{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221169,"rows_kept":221169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731283201073,15.5068,210.15,210.03,23.776884]
["bitfinex","SOLUSD",1731283201267,14.94353284,210.12,210.05,14.94353284]
["bitfinex","SOLUSD",1731283201695,14.94353284,210.13,210.06,14.94353284]
["bitfinex","SOLUSD",1731283202193,14.94353284,210.14,210.06,14.94353284]
["bitfinex","SOLUSD",1731283202778,4.94657038,210.18,210.13,14.94353284]
["bitfinex","SOLUSD",1731283203086,16.4343,210.2,210.08,14.94353284]
["bitfinex","SOLUSD",1731283203087,14.94353284,210.16,210.08,14.94353284]
["bitfinex","SOLUSD",1731283203494,16.5343,210.2,210.06,20.0]
["bitfinex","SOLUSD",1731283203495,14.94353284,210.17,210.09,14.94353284]
["bitfinex","SOLUSD",1731283203887,16.5343,210.2,210.11,14.94353284]
["bitfinex","SOLUSD",1731283204183,16.5343,210.2,210.1,14.94353284]
["bitfinex","SOLUSD",1731283204184,38.72041684,210.18,210.1,14.94353284]
["bitfinex","SOLUSD",1731283204492,16.4343,210.2,210.16,14.94353284]
["bitfinex","SOLUSD",1731283204790,16.4343,210.2,210.15,14.94353284]
["bitfinex","SOLUSD",1731283205576,16.4343,210.2,210.07,20.0]
["bitfinex","SOLUSD",1731283205781,16.4343,210.2,210.14,14.94353284]
["bitfinex","SOLUSD",1731283206478,15.8277,210.25,210.19,14.94353284]
["bitfinex","SOLUSD",1731283206680,15.8277,210.25,210.23,14.94353284]
["bitfinex","SOLUSD",1731283206875,15.8277,210.25,210.21,14.94353284]
["bitfinex","SOLUSD",1731283207493,22.2367,210.31,210.24,14.94353284]
["bitfinex","SOLUSD",1731283207692,37.18023284,210.31,210.24,14.94353284]
["bitfinex","SOLUSD",1731283207897,37.18023284,210.31,210.23,14.94353284]
["bitfinex","SOLUSD",1731283208189,22.2367,210.31,210.27,14.94353284]
["bitfinex","SOLUSD",1731283208400,15.7212,210.31,210.27,14.94353284]
["bitfinex","SOLUSD",1731283208605,159.1,210.4,210.18,23.876884]
["bitfinex","SOLUSD",1731283208606,15.7212,210.36,210.3,38.72041684]
["bitfinex","SOLUSD",1731283208778,15.7212,210.36,210.33,14.94353284]
["bitfinex","SOLUSD",1731283208976,15.7212,210.36,210.31,14.94353284]
["bitfinex","SOLUSD",1731283209177,14.94353284,210.34,210.26,14.94353284]
["bitfinex","SOLUSD",1731283209600,15.7212,210.36,210.26,14.94353284]
["bitfinex","SOLUSD",1731283209601,14.94353284,210.33,210.26,14.94353284]
["bitfinex","SOLUSD",1731283209800,14.94353284,210.34,210.26,14.94353284]
["bitfinex","SOLUSD",1731283210302,14.94353284,210.34,210.22,23.776884]
["bitfinex","SOLUSD",1731283210303,15.6519,210.51,210.33,14.94353284]
["bitfinex","SOLUSD",1731283210481,14.94353284,210.49,210.41,14.94353284]
["bitfinex","SOLUSD",1731283211104,15.6519,210.51,210.44,14.94353284]
["bitfinex","SOLUSD",1731283211602,15.6519,210.51,210.46,14.94353284]
["bitfinex","SOLUSD",1731283212108,159.2,210.63,210.5,14.94353284]
["bitfinex","SOLUSD",1731283212109,36.11033284,210.58,210.5,14.94353284]
["bitfinex","SOLUSD",1731283212894,36.11033284,210.58,210.48,14.94353284]
["bitfinex","SOLUSD",1731283212895,14.94353284,210.56,210.48,14.94353284]
["bitfinex","SOLUSD",1731283213290,36.11033284,210.58,210.5,14.94353284]
["bitfinex","SOLUSD",1731283213706,14.94353284,210.54,210.46,14.94353284]
["bitfinex","SOLUSD",1731283213909,14.94353284,210.5,210.42,14.94353284]
["bitfinex","SOLUSD",1731283214085,14.94353284,210.48,210.4,14.94353284]
["bitfinex","SOLUSD",1731283214402,14.94353284,210.54,210.37,14.94353284]
["bitfinex","SOLUSD",1731283214403,14.94353284,210.45,210.37,14.94353284]
["bitfinex","SOLUSD",1731283214576,14.94353284,210.46,210.38,14.94353284]
["bitfinex","SOLUSD",1731283214780,14.94353284,210.44,210.37,14.94353284]
["bitfinex","SOLUSD",1731283215005,14.94353284,210.4,210.31,14.94353284]
["bitfinex","SOLUSD",1731283215206,14.94353284,210.34,210.25,14.94353284]
["bitfinex","SOLUSD",1731283215391,14.94353284,210.31,210.24,6.6173]
["bitfinex","SOLUSD",1731283215595,14.94353284,210.31,210.24,14.94353284]
["bitfinex","SOLUSD",1731283215999,14.94353284,210.33,210.24,14.94353284]
["bitfinex","SOLUSD",1731283216510,14.94353284,210.31,210.24,14.94353284]
["bitfinex","SOLUSD",1731283216716,14.94353284,210.29,210.2,14.94353284]
["bitfinex","SOLUSD",1731283216999,23.87373164,210.28,210.2,23.87373164]
["bitfinex","SOLUSD",1731283217206,23.87373164,210.3,210.22,23.87373164]
["bitfinex","SOLUSD",1731283217397,23.87373164,210.24,210.12,6.5664]
["bitfinex","SOLUSD",1731283217706,23.87373164,210.2,210.12,23.87373164]
["bitfinex","SOLUSD",1731283217899,23.87373164,210.18,210.1,23.87373164]
["bitfinex","SOLUSD",1731283218205,23.87373164,210.11,210.04,23.87373164]
["bitfinex","SOLUSD",1731283218409,23.87373164,210.11,210.03,23.87373164]
["bitfinex","SOLUSD",1731283218587,23.87373164,210.07,210.0,23.87373164]
["bitfinex","SOLUSD",1731283218783,0.1,210.1,209.9,0.82721145]
["bitfinex","SOLUSD",1731283219110,23.87373164,210.0,209.93,23.87373164]
["bitfinex","SOLUSD",1731283219308,23.87373164,210.03,209.96,23.87373164]
["bitfinex","SOLUSD",1731283219613,23.87373164,210.06,209.98,23.87373164]
["bitfinex","SOLUSD",1731283219785,23.87373164,210.08,210.0,23.87373164]
["bitfinex","SOLUSD",1731283219985,23.87373164,210.08,209.91,0.1]
["bitfinex","SOLUSD",1731283219986,23.87373164,210.1,210.02,23.87373164]
["bitfinex","SOLUSD",1731283220185,23.87373164,210.1,209.95,0.1]
["bitfinex","SOLUSD",1731283220401,23.87373164,210.09,210.02,23.87373164]
["bitfinex","SOLUSD",1731283220585,23.87373164,210.11,209.96,0.1]
["bitfinex","SOLUSD",1731283220785,23.87373164,210.11,209.93,0.1]
["bitfinex","SOLUSD",1731283220786,23.87373164,210.13,210.06,23.87373164]
["bitfinex","SOLUSD",1731283220986,23.87373164,210.17,210.01,0.1]
["bitfinex","SOLUSD",1731283221206,6.7259,210.22,209.93,0.9520663]
["bitfinex","SOLUSD",1731283221207,23.87373164,210.13,209.96,20.1]
["bitfinex","SOLUSD",1731283221412,0.1,210.18,209.96,20.0]
["bitfinex","SOLUSD",1731283221582,23.87373164,210.1,210.03,23.87373164]
["bitfinex","SOLUSD",1731283221788,23.87373164,210.11,210.04,23.87373164]
["bitfinex","SOLUSD",1731283221987,23.87373164,210.12,210.04,23.87373164]
["bitfinex","SOLUSD",1731283222212,23.87373164,210.17,210.1,23.87373164]
["bitfinex","SOLUSD",1731283222390,6.6259,210.22,210.13,23.87373164]
["bitfinex","SOLUSD",1731283222587,0.1,210.28,210.05,0.1]
["bitfinex","SOLUSD",1731283222588,23.87373164,210.21,210.07,0.1]
["bitfinex","SOLUSD",1731283222898,23.87373164,210.23,210.07,0.1]
["bitfinex","SOLUSD",1731283223096,23.87373164,210.23,210.15,23.87373164]
["bitfinex","SOLUSD",1731283223297,23.87373164,210.21,210.14,23.87373164]
["bitfinex","SOLUSD",1731283223700,23.87373164,210.2,210.12,23.87373164]
["bitfinex","SOLUSD",1731283224009,23.87373164,210.2,210.03,20.1]
["bitfinex","SOLUSD",1731283224221,23.87373164,210.22,210.14,23.87373164]
["bitfinex","SOLUSD",1731283224508,23.87373164,210.22,210.06,0.1]
["bitfinex","SOLUSD",1731283224509,23.87373164,210.21,210.13,23.87373164]
["bitfinex","SOLUSD",1731283224712,23.87373164,210.24,210.16,23.87373164]
["bitfinex","SOLUSD",1731283224908,4.94097146,210.28,210.07,0.1]
["bitfinex","SOLUSD",1731283225215,4.94097146,210.28,210.07,0.2]
["bitfinex","SOLUSD",1731283225507,6.1419,210.29,210.09,0.1]
["bitfinex","SOLUSD",1731283225810,11.08257077,210.29,210.07,0.1]
["bitfinex","SOLUSD",1731283225995,38.8096782,210.22,210.15,38.8096782]
["bitfinex","SOLUSD",1731283226196,11.08257077,210.29,210.17,38.8096782]
["bitfinex","SOLUSD",1731283226197,38.8096782,210.24,210.17,38.8096782]
["bitfinex","SOLUSD",1731283226401,38.8096782,210.26,210.19,38.8096782]
["bitfinex","SOLUSD",1731283226602,38.8096782,210.24,210.16,38.8096782]
["bitfinex","SOLUSD",1731283226799,6.1419,210.29,210.16,38.8096782]
["bitfinex","SOLUSD",1731283226800,38.8096782,210.23,210.16,38.8096782]
["bitfinex","SOLUSD",1731283227096,38.8096782,210.2,210.12,38.8096782]
["bitfinex","SOLUSD",1731283227290,38.8096782,210.19,210.12,38.8096782]
["bitfinex","SOLUSD",1731283227501,38.8096782,210.21,210.07,38.8096782]
["bitfinex","SOLUSD",1731283227707,38.8096782,210.15,210.07,38.8096782]
["bitfinex","SOLUSD",1731283228001,38.8096782,210.16,210.09,38.8096782]
["bitfinex","SOLUSD",1731283228395,38.8096782,210.18,210.1,38.8096782]
["bitfinex","SOLUSD",1731283228599,38.8096782,210.18,210.11,38.8096782]
["bitfinex","SOLUSD",1731283228786,38.8096782,210.18,210.1,38.8096782]
["bitfinex","SOLUSD",1731283229698,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283229896,38.8096782,210.15,210.08,38.8096782]
["bitfinex","SOLUSD",1731283230102,38.8096782,210.13,210.06,38.8096782]
["bitfinex","SOLUSD",1731283230414,38.8096782,210.13,210.05,38.8096782]
["bitfinex","SOLUSD",1731283230997,38.8096782,210.12,210.05,38.8096782]
["bitfinex","SOLUSD",1731283231410,38.8096782,210.13,210.05,38.8096782]
["bitfinex","SOLUSD",1731283231591,38.8096782,210.14,210.06,38.8096782]
["bitfinex","SOLUSD",1731283231993,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283232200,38.8096782,210.18,210.1,38.8096782]
["bitfinex","SOLUSD",1731283232409,38.8096782,210.18,210.11,38.8096782]
["bitfinex","SOLUSD",1731283232912,38.8096782,210.18,210.1,38.8096782]
["bitfinex","SOLUSD",1731283233090,38.8096782,210.14,210.09,4.7597]
["bitfinex","SOLUSD",1731283233295,38.8096782,210.14,210.07,38.8096782]
["bitfinex","SOLUSD",1731283233517,38.8096782,210.14,210.07,55.4705782]
["bitfinex","SOLUSD",1731283233713,38.8096782,210.13,210.06,38.8096782]
["bitfinex","SOLUSD",1731283234015,38.8096782,210.21,209.98,6.21605388]
["bitfinex","SOLUSD",1731283234016,38.8096782,210.12,210.05,38.8096782]
["bitfinex","SOLUSD",1731283234705,38.8096782,210.11,210.04,38.8096782]
["bitfinex","SOLUSD",1731283235108,38.8096782,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731283235309,38.8096782,210.12,210.05,43.5703782]
["bitfinex","SOLUSD",1731283235499,38.8096782,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1731283235820,38.8096782,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731283236117,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283236313,197.9096782,210.18,210.1,38.8096782]
["bitfinex","SOLUSD",1731283236494,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283236816,38.8096782,210.16,210.08,38.8096782]
["bitfinex","SOLUSD",1731283237114,38.8096782,210.13,210.06,38.8096782]
["bitfinex","SOLUSD",1731283237324,38.8096782,210.15,210.07,38.8096782]
["bitfinex","SOLUSD",1731283237612,38.8096782,210.15,210.04,20.0]
["bitfinex","SOLUSD",1731283237613,38.8096782,210.17,210.1,38.8096782]
["bitfinex","SOLUSD",1731283237843,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283238007,38.8096782,210.13,210.06,38.8096782]
["bitfinex","SOLUSD",1731283238194,38.8096782,210.13,210.05,38.8096782]
["bitfinex","SOLUSD",1731283238395,38.8096782,210.1,210.03,50.7126782]
["bitfinex","SOLUSD",1731283239323,38.8096782,210.11,210.04,38.8096782]
["bitfinex","SOLUSD",1731283239497,38.8096782,210.14,210.07,38.8096782]
["bitfinex","SOLUSD",1731283239699,38.8096782,210.13,210.06,38.8096782]
["bitfinex","SOLUSD",1731283239897,38.8096782,210.15,210.07,38.8096782]
["bitfinex","SOLUSD",1731283240110,38.8096782,210.15,210.08,38.8096782]
["bitfinex","SOLUSD",1731283240313,38.8096782,210.14,210.07,38.8096782]
["bitfinex","SOLUSD",1731283240508,38.8096782,210.14,210.07,4.7602]
["bitfinex","SOLUSD",1731283240712,38.8096782,210.15,210.08,38.8096782]
["bitfinex","SOLUSD",1731283240923,38.8096782,210.16,210.09,38.8096782]
["bitfinex","SOLUSD",1731283241111,4.758,210.18,210.09,38.8096782]
["bitfinex","SOLUSD",1731283241112,38.8096782,210.17,210.09,38.8096782]
["bitfinex","SOLUSD",1731283241821,38.8096782,210.16,210.09,43.5692782]
["bitfinex","SOLUSD",1731283242003,38.8096782,210.16,210.09,4.7596]
["bitfinex","SOLUSD",1731283244229,43.5679782,210.16,210.08,38.8096782]
["bitfinex","SOLUSD",1731283244401,38.8096782,210.13,210.07,16.6609]
["bitfinex","SOLUSD",1731283244808,38.8096782,210.11,210.07,11.9007]
["bitfinex","SOLUSD",1731283245034,38.8096782,210.11,210.05,4.7606]
["bitfinex","SOLUSD",1731283245207,38.8096782,210.12,210.05,43.5702782]
["bitfinex","SOLUSD",1731283245932,38.8096782,210.06,209.97,11.906]
["bitfinex","SOLUSD",1731283246131,38.8096782,210.1,209.97,50.7156782]
["bitfinex","SOLUSD",1731283246132,38.8096782,210.04,209.97,50.7156782]
["bitfinex","SOLUSD",1731283246332,38.8096782,210.04,209.97,55.4781782]
["bitfinex","SOLUSD",1731283246512,38.8096782,210.07,209.99,38.8096782]
["bitfinex","SOLUSD",1731283246710,38.8096782,210.08,210.01,38.8096782]
["bitfinex","SOLUSD",1731283246911,23.91778076,210.08,210.01,23.91778076]
["bitfinex","SOLUSD",1731283247122,23.91778076,210.09,210.01,23.91778076]
["bitfinex","SOLUSD",1731283247427,23.91778076,210.08,210.01,23.91778076]
["bitfinex","SOLUSD",1731283247604,23.91778076,210.06,209.99,23.91778076]
["bitfinex","SOLUSD",1731283247800,4.7589,210.13,210.0,23.91778076]
["bitfinex","SOLUSD",1731283247801,23.91778076,210.07,210.0,23.91778076]
["bitfinex","SOLUSD",1731283248230,23.91778076,210.07,210.0,28.67948076]
["bitfinex","SOLUSD",1731283248410,23.91778076,210.05,209.98,4.7621]
["bitfinex","SOLUSD",1731283248607,23.91778076,210.1,209.98,4.7621]
["bitfinex","SOLUSD",1731283248608,23.91778076,210.04,209.98,4.7621]
["bitfinex","SOLUSD",1731283249626,23.91778076,210.01,209.97,11.906]
["bitfinex","SOLUSD",1731283250130,23.91778076,209.99,209.92,35.82648076]
["bitfinex","SOLUSD",1731283250309,23.91778076,209.99,209.92,40.59018076]
["bitfinex","SOLUSD",1731283250729,4.7608,210.05,209.93,23.91778076]
["bitfinex","SOLUSD",1731283250730,23.91778076,210.0,209.93,23.91778076]
["bitfinex","SOLUSD",1731283250933,23.91778076,210.0,209.92,16.6724]
["bitfinex","SOLUSD",1731283250934,23.91778076,210.0,209.92,40.59018076]
["bitfinex","SOLUSD",1731283251229,23.91778076,209.99,209.92,11.9087]
["bitfinex","SOLUSD",1731283251435,23.91778076,209.93,209.88,4.7644]
["bitfinex","SOLUSD",1731283251725,23.91778076,209.95,209.88,4.7644]
["bitfinex","SOLUSD",1731283252320,23.91778076,209.92,209.87,11.9116]
["bitfinex","SOLUSD",1731283252512,23.91778076,209.93,209.87,11.9116]
["bitfinex","SOLUSD",1731283252862,23.91778076,209.92,209.87,11.9116]
["bitfinex","SOLUSD",1731283253908,23.91778076,209.96,209.89,23.91778076]
["bitfinex","SOLUSD",1731283254510,23.91778076,209.95,209.87,40.59418076]
["bitfinex","SOLUSD",1731283254726,23.91778076,209.96,209.89,23.91778076]
["bitfinex","SOLUSD",1731283254930,23.91778076,209.98,209.91,23.91778076]
["bitfinex","SOLUSD",1731283255116,23.91778076,210.0,209.93,23.91778076]
["bitfinex","SOLUSD",1731283255530,23.91778076,210.01,209.94,23.91778076]
["bitfinex","SOLUSD",1731283255827,15.7806,210.06,209.9,16.6745]
["bitfinex","SOLUSD",1731283255828,23.91778076,210.06,209.98,23.91778076]
["bitfinex","SOLUSD",1731283256032,6.2982,210.08,209.98,23.91778076]
["bitfinex","SOLUSD",1731283256033,23.91778076,210.05,209.98,23.91778076]
["bitfinex","SOLUSD",1731283256617,23.91778076,210.04,209.96,23.91778076]
["bitfinex","SOLUSD",1731283256932,23.91778076,210.03,209.95,28.68058076]
["bitfinex","SOLUSD",1731283257118,23.91778076,210.01,209.94,11.9079]
["bitfinex","SOLUSD",1731283257316,23.91778076,210.0,209.94,11.9079]
["bitfinex","SOLUSD",1731283257515,23.91778076,210.0,209.92,28.68138076]
["bitfinex","SOLUSD",1731283257835,23.91778076,210.01,209.93,23.91778076]
["bitfinex","SOLUSD",1731283258130,23.91778076,210.01,209.94,23.91778076]
["bitfinex","SOLUSD",1731283258332,4.7613,210.03,209.92,16.6728]
["bitfinex","SOLUSD",1731283258333,23.91778076,210.0,209.93,23.91778076]
["bitfinex","SOLUSD",1731283258511,23.91778076,210.02,209.95,23.91778076]
["bitfinex","SOLUSD",1731283258829,28.67868076,210.05,209.97,23.91778076]
["bitfinex","SOLUSD",1731283259324,28.67868076,210.05,209.98,23.91778076]
["bitfinex","SOLUSD",1731283259627,23.91778076,210.07,209.99,23.91778076]
["bitfinex","SOLUSD",1731283259830,28.67808076,210.07,210.0,23.91778076]
["bitfinex","SOLUSD",1731283260028,4.7603,210.07,210.0,23.91778076]
["bitfinex","SOLUSD",1731283260222,28.67808076,210.07,210.0,23.91778076]
["bitfinex","SOLUSD",1731283260432,23.91778076,210.03,209.96,29.97118076]
["bitfinex","SOLUSD",1731283260639,23.91778076,210.05,209.97,23.91778076]
["bitfinex","SOLUSD",1731283261511,28.67848076,210.05,209.98,23.91778076]
["bitfinex","SOLUSD",1731283261711,159.1,210.1,210.0,23.91778076]
["bitfinex","SOLUSD",1731283261712,23.91778076,210.07,210.0,23.91778076]
["bitfinex","SOLUSD",1731283261919,159.1,210.1,210.04,23.91778076]
["bitfinex","SOLUSD",1731283262109,23.91778076,210.11,210.04,23.91778076]
["bitfinex","SOLUSD",1731283262313,51.9654,210.18,209.97,40.4817]
["bitfinex","SOLUSD",1731283262314,23.91778076,210.15,210.07,23.91778076]
["bitfinex","SOLUSD",1731283262519,23.91778076,210.15,210.01,0.1]
["bitfinex","SOLUSD",1731283262520,23.91778076,210.15,210.08,23.91778076]
["bitfinex","SOLUSD",1731283262732,4.7584,210.16,210.08,23.91778076]
["bitfinex","SOLUSD",1731283262733,23.91778076,210.16,210.08,23.91778076]
["bitfinex","SOLUSD",1731283262929,42.94402176,210.24,210.15,23.91778076]
["bitfinex","SOLUSD",1731283263135,23.91778076,210.27,210.18,23.91778076]
["bitfinex","SOLUSD",1731283263317,4.7551,210.3,210.18,23.91778076]
["bitfinex","SOLUSD",1731283263318,23.91778076,210.25,210.18,23.91778076]
["bitfinex","SOLUSD",1731283263518,23.91778076,210.19,210.12,23.91778076]
["bitfinex","SOLUSD",1731283263822,0.2,210.23,210.05,11.9018]
["bitfinex","SOLUSD",1731283264126,0.2,210.19,210.03,6.418]
["bitfinex","SOLUSD",1731283264526,20.0,210.17,210.03,6.418]
["bitfinex","SOLUSD",1731283264832,23.91778076,210.08,210.01,15.834]
["bitfinex","SOLUSD",1731283265137,20.0,210.17,210.0,11.9046]
["bitfinex","SOLUSD",1731283265138,23.91778076,210.04,210.0,11.9046]
["bitfinex","SOLUSD",1731283265316,23.91778076,210.06,210.0,11.9046]
["bitfinex","SOLUSD",1731283265920,23.91778076,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731283266222,23.91778076,210.1,209.9,28.68188076]
["bitfinex","SOLUSD",1731283266223,23.91778076,209.98,209.9,28.68188076]
["bitfinex","SOLUSD",1731283266421,23.91778076,210.0,209.92,23.91778076]
["bitfinex","SOLUSD",1731283266645,23.91778076,210.04,209.96,23.91778076]
["bitfinex","SOLUSD",1731283266821,23.91778076,210.04,209.98,23.91778076]
["bitfinex","SOLUSD",1731283267023,23.91778076,210.01,209.94,23.91778076]
["bitfinex","SOLUSD",1731283267218,23.91778076,209.99,209.92,23.91778076]
["bitfinex","SOLUSD",1731283267631,28.67988076,209.99,209.92,23.91778076]
["bitfinex","SOLUSD",1731283267859,23.91778076,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731283268030,23.91778076,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731283268231,23.91778076,209.95,209.88,6.3452]
["bitfinex","SOLUSD",1731283268439,23.91778076,209.96,209.88,35.02738076]
["bitfinex","SOLUSD",1731283268838,23.91778076,209.94,209.88,6.3452]
["bitfinex","SOLUSD",1731283269021,23.91778076,209.92,209.84,40.59688076]
["bitfinex","SOLUSD",1731283269737,28.68138076,209.93,209.84,16.6791]
["bitfinex","SOLUSD",1731283269942,23.91778076,209.94,209.86,23.91778076]
["bitfinex","SOLUSD",1731283270720,23.91778076,209.94,209.87,23.91778076]
["bitfinex","SOLUSD",1731283271029,4.7623,209.98,209.83,16.4316]
["bitfinex","SOLUSD",1731283271030,23.91778076,209.95,209.88,23.91778076]
["bitfinex","SOLUSD",1731283271238,23.91778076,209.94,209.87,23.91778076]
["bitfinex","SOLUSD",1731283271538,23.91778076,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1731283272629,23.91778076,209.93,209.86,28.541784]
["bitfinex","SOLUSD",1731283273149,23.91778076,209.93,209.86,52.45956476]
["bitfinex","SOLUSD",1731283273328,23.91778076,209.92,209.85,35.83098076]
["bitfinex","SOLUSD",1731283273524,23.91778076,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731283274031,23.91778076,209.99,209.82,4.7659]
["bitfinex","SOLUSD",1731283274032,23.91778076,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731283274426,23.91778076,209.88,209.8,42.03558076]
["bitfinex","SOLUSD",1731283274621,23.91778076,209.88,209.8,46.80188076]
["bitfinex","SOLUSD",1731283274821,23.91778076,209.88,209.81,23.91778076]
["bitfinex","SOLUSD",1731283275141,23.91778076,209.89,209.82,23.91778076]
["bitfinex","SOLUSD",1731283275444,23.91778076,209.88,209.8,46.80188076]
["bitfinex","SOLUSD",1731283275642,23.91778076,209.86,209.8,11.9158]
["bitfinex","SOLUSD",1731283275824,23.91778076,209.86,209.78,28.68448076]
["bitfinex","SOLUSD",1731283276024,28.68338076,209.84,209.77,23.91778076]
["bitfinex","SOLUSD",1731283276245,23.91778076,209.82,209.75,42.39928076]
["bitfinex","SOLUSD",1731283276547,23.91778076,209.83,209.75,42.39928076]
["bitfinex","SOLUSD",1731283276847,23.91778076,209.83,209.76,23.91778076]
["bitfinex","SOLUSD",1731283277145,23.91778076,209.83,209.75,35.83648076]
["bitfinex","SOLUSD",1731283277342,23.91778076,209.79,209.72,23.91778076]
["bitfinex","SOLUSD",1731283277640,23.91778076,209.77,209.7,11.9217]
["bitfinex","SOLUSD",1731283277859,23.91778076,209.78,209.71,23.91778076]
["bitfinex","SOLUSD",1731283278236,4.7653,209.85,209.76,23.91778076]
["bitfinex","SOLUSD",1731283278539,23.91778076,209.84,209.77,23.91778076]
["bitfinex","SOLUSD",1731283278752,23.91778076,209.83,209.76,23.91778076]
["bitfinex","SOLUSD",1731283279046,23.91778076,209.82,209.75,23.91778076]
["bitfinex","SOLUSD",1731283279222,4.7662,209.81,209.73,23.91778076]
["bitfinex","SOLUSD",1731283279420,23.91778076,209.8,209.73,23.91778076]
["bitfinex","SOLUSD",1731283279622,28.68398076,209.81,209.74,23.91778076]
["bitfinex","SOLUSD",1731283279858,28.68398076,209.81,209.71,23.776884]
["bitfinex","SOLUSD",1731283279859,4.7662,209.81,209.75,23.91778076]
["bitfinex","SOLUSD",1731283280345,11.9119,209.88,209.76,23.91778076]
["bitfinex","SOLUSD",1731283280555,23.91778076,209.83,209.76,23.91778076]
["bitfinex","SOLUSD",1731283280728,23.91778076,209.82,209.74,23.91778076]
["bitfinex","SOLUSD",1731283281123,23.91778076,209.81,209.72,16.6888]
["bitfinex","SOLUSD",1731283281328,23.91778076,209.8,209.73,23.91778076]
["bitfinex","SOLUSD",1731283282131,16.7769,209.87,209.72,11.9206]
["bitfinex","SOLUSD",1731283282132,23.91778076,209.78,209.72,11.9206]
["bitfinex","SOLUSD",1731283282439,4.7666,209.79,209.73,23.91778076]
["bitfinex","SOLUSD",1731283283228,4.7666,209.79,209.74,23.91778076]
["bitfinex","SOLUSD",1731283283431,4.7666,209.79,209.73,23.91778076]
["bitfinex","SOLUSD",1731283283931,4.7666,209.79,209.72,23.91778076]
["bitfinex","SOLUSD",1731283284133,28.68438076,209.79,209.72,23.91778076]
["bitfinex","SOLUSD",1731283284547,4.93788855,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731283284750,4.7646,209.88,209.81,23.91778076]
["bitfinex","SOLUSD",1731283286246,28.68208076,209.9,209.83,23.91778076]
["bitfinex","SOLUSD",1731283286835,23.91778076,209.87,209.8,23.91778076]
["bitfinex","SOLUSD",1731283287045,23.91778076,209.86,209.78,23.91778076]
["bitfinex","SOLUSD",1731283287446,23.91778076,209.85,209.78,23.91778076]
["bitfinex","SOLUSD",1731283287941,23.91778076,209.86,209.78,23.91778076]
["bitfinex","SOLUSD",1731283288142,23.91778076,209.86,209.79,23.91778076]
["bitfinex","SOLUSD",1731283288652,23.91778076,209.87,209.79,23.91778076]
["bitfinex","SOLUSD",1731283288834,28.68258076,209.87,209.8,23.91778076]
["bitfinex","SOLUSD",1731283289033,4.7648,209.87,209.81,23.91778076]
["bitfinex","SOLUSD",1731283289238,23.91778076,209.91,209.84,23.91778076]
["bitfinex","SOLUSD",1731283289753,12.0064,209.98,209.9,23.91778076]
["bitfinex","SOLUSD",1731283289754,28.68038076,209.97,209.9,23.91778076]
["bitfinex","SOLUSD",1731283289955,11.9032,210.03,209.87,15.5697]
["bitfinex","SOLUSD",1731283289956,6.1823,210.03,209.87,15.5697]
["bitfinex","SOLUSD",1731283290148,4.76,210.08,209.92,43.776884]
["bitfinex","SOLUSD",1731283290381,4.95776269,210.08,209.95,0.1]
["bitfinex","SOLUSD",1731283290656,4.7576,210.19,210.02,0.1]
["bitfinex","SOLUSD",1731283290846,4.8557,210.27,210.04,23.876884]
["bitfinex","SOLUSD",1731283291032,23.91778076,210.18,210.1,23.91778076]
["bitfinex","SOLUSD",1731283291227,23.91778076,210.2,210.12,23.91778076]
["bitfinex","SOLUSD",1731283291633,23.91778076,210.22,210.15,23.91778076]
["bitfinex","SOLUSD",1731283291848,23.91778076,210.25,210.17,23.91778076]
["bitfinex","SOLUSD",1731283292255,23.91778076,210.24,210.16,23.91778076]
["bitfinex","SOLUSD",1731283292463,23.91778076,210.23,210.16,23.91778076]
["bitfinex","SOLUSD",1731283292966,0.1,210.33,210.1,30.16928076]
["bitfinex","SOLUSD",1731283292967,23.91778076,210.3,210.22,23.91778076]
["bitfinex","SOLUSD",1731283293133,23.91778076,210.32,210.25,23.91778076]
["bitfinex","SOLUSD",1731283293740,23.91778076,210.32,210.23,23.91778076]
["bitfinex","SOLUSD",1731283293953,23.91778076,210.3,210.23,23.91778076]
["bitfinex","SOLUSD",1731283294372,23.91778076,210.29,210.21,23.91778076]
["bitfinex","SOLUSD",1731283294654,23.91778076,210.3,210.22,23.91778076]
["bitfinex","SOLUSD",1731283294854,38.78881688,210.3,210.23,38.78881688]
["bitfinex","SOLUSD",1731283295049,38.78881688,210.35,210.27,38.78881688]
["bitfinex","SOLUSD",1731283295232,38.78881688,210.35,210.28,38.78881688]
["bitfinex","SOLUSD",1731283295654,38.78881688,210.35,210.27,38.78881688]
["bitfinex","SOLUSD",1731283295936,38.78881688,210.31,210.23,38.78881688]
["bitfinex","SOLUSD",1731283296138,38.78881688,210.27,210.2,38.78881688]
["bitfinex","SOLUSD",1731283296358,38.78881688,210.24,210.16,43.54691688]
["bitfinex","SOLUSD",1731283296562,38.78881688,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731283297055,38.78881688,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731283297546,38.78881688,210.22,210.14,54.33571688]
["bitfinex","SOLUSD",1731283297908,38.78881688,210.22,210.1,6.2515]
["bitfinex","SOLUSD",1731283297909,38.78881688,210.16,210.08,38.78881688]
["bitfinex","SOLUSD",1731283298075,38.78881688,210.21,210.05,11.9013]
["bitfinex","SOLUSD",1731283298364,38.78881688,210.21,210.04,6.2646]
["bitfinex","SOLUSD",1731283298365,38.78881688,210.09,210.04,6.2646]
["bitfinex","SOLUSD",1731283298541,38.78881688,210.11,210.04,38.78881688]
["bitfinex","SOLUSD",1731283298739,43.75105322,210.21,210.01,4.7616]
["bitfinex","SOLUSD",1731283298740,43.75105322,210.21,210.06,38.78881688]
["bitfinex","SOLUSD",1731283298944,38.78881688,210.15,210.08,38.78881688]
["bitfinex","SOLUSD",1731283299161,38.78881688,210.2,210.13,38.78881688]
["bitfinex","SOLUSD",1731283299336,16.0123,210.27,210.14,38.78881688]
["bitfinex","SOLUSD",1731283299337,38.78881688,210.22,210.14,38.78881688]
["bitfinex","SOLUSD",1731283299534,4.7563,210.25,210.11,20.0]
["bitfinex","SOLUSD",1731283299752,38.78881688,210.26,210.13,6.3423]
["bitfinex","SOLUSD",1731283300066,4.7558,210.27,210.19,38.78881688]
["bitfinex","SOLUSD",1731283300067,38.78881688,210.27,210.19,38.78881688]
["bitfinex","SOLUSD",1731283300435,38.78881688,210.26,210.19,38.78881688]
["bitfinex","SOLUSD",1731283300640,38.78881688,210.26,210.18,38.78881688]
["bitfinex","SOLUSD",1731283300845,38.78881688,210.28,210.2,38.78881688]
["bitfinex","SOLUSD",1731283301148,38.78881688,210.25,210.17,38.78881688]
["bitfinex","SOLUSD",1731283301350,38.78881688,210.25,210.18,38.78881688]
["bitfinex","SOLUSD",1731283301537,38.78881688,210.24,210.17,62.56570088]
["bitfinex","SOLUSD",1731283301747,4.8548,210.31,210.14,23.776884]
["bitfinex","SOLUSD",1731283301748,0.1,210.29,210.14,23.776884]
["bitfinex","SOLUSD",1731283301935,38.78881688,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731283302139,38.78881688,210.18,210.1,16.6583]
["bitfinex","SOLUSD",1731283302140,38.78881688,210.17,210.1,16.6583]
["bitfinex","SOLUSD",1731283302368,38.78881688,210.17,210.1,55.44711688]
["bitfinex","SOLUSD",1731283302539,38.78881688,210.18,210.1,55.44711688]
["bitfinex","SOLUSD",1731283302739,38.78881688,210.19,210.11,38.78881688]
["bitfinex","SOLUSD",1731283302953,38.78881688,210.21,210.13,38.78881688]
["bitfinex","SOLUSD",1731283303143,38.78881688,210.19,210.12,38.78881688]
["bitfinex","SOLUSD",1731283303345,38.78881688,210.2,210.12,38.78881688]
["bitfinex","SOLUSD",1731283303645,38.78881688,210.16,210.1,11.8988]
["bitfinex","SOLUSD",1731283303839,38.78881688,210.21,210.1,11.8988]
["bitfinex","SOLUSD",1731283304050,38.78881688,210.15,210.08,4.76]
["bitfinex","SOLUSD",1731283304267,38.78881688,210.15,210.08,43.54881688]
["bitfinex","SOLUSD",1731283304455,38.78881688,210.16,210.08,43.54881688]
["bitfinex","SOLUSD",1731283304660,38.78881688,210.12,210.06,38.78881688]
["bitfinex","SOLUSD",1731283304863,38.78881688,210.1,210.02,43.55021688]
["bitfinex","SOLUSD",1731283305049,38.78881688,210.05,209.98,16.6676]
["bitfinex","SOLUSD",1731283305249,0.1,210.14,209.98,55.45641688]
["bitfinex","SOLUSD",1731283305465,38.78881688,210.03,209.98,11.9054]
["bitfinex","SOLUSD",1731283305643,38.78881688,210.03,209.96,50.16250965]
["bitfinex","SOLUSD",1731283305644,38.78881688,210.01,209.94,6.3131]
["bitfinex","SOLUSD",1731283305959,38.78881688,210.01,209.92,26.9643]
["bitfinex","SOLUSD",1731283305960,38.78881688,209.99,209.92,11.9088]
["bitfinex","SOLUSD",1731283306141,38.78881688,209.99,209.92,50.69761688]
["bitfinex","SOLUSD",1731283306340,38.78881688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283306554,38.78881688,210.0,209.92,16.6725]
["bitfinex","SOLUSD",1731283306555,38.78881688,210.0,209.92,55.46131688]
["bitfinex","SOLUSD",1731283307057,38.78881688,209.99,209.92,55.46131688]
["bitfinex","SOLUSD",1731283307561,38.78881688,210.01,209.92,55.46131688]
["bitfinex","SOLUSD",1731283307742,38.78881688,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731283308245,38.78881688,210.05,209.97,38.78881688]
["bitfinex","SOLUSD",1731283308648,38.78881688,210.01,209.94,6.61099277]
["bitfinex","SOLUSD",1731283308844,38.78881688,209.99,209.92,16.6725]
["bitfinex","SOLUSD",1731283309162,38.78881688,209.99,209.91,38.78881688]
["bitfinex","SOLUSD",1731283309163,38.78881688,209.94,209.87,45.08551688]
["bitfinex","SOLUSD",1731283309369,38.78881688,209.97,209.9,38.78881688]
["bitfinex","SOLUSD",1731283309757,38.78881688,210.03,209.96,38.78881688]
["bitfinex","SOLUSD",1731283310069,4.7603,210.07,209.99,38.78881688]
["bitfinex","SOLUSD",1731283310070,43.54911688,210.07,209.99,38.78881688]
["bitfinex","SOLUSD",1731283310269,38.78881688,210.07,209.99,38.78881688]
["bitfinex","SOLUSD",1731283310471,38.78881688,210.06,209.99,38.78881688]
["bitfinex","SOLUSD",1731283310776,38.78881688,210.07,209.99,38.78881688]
["bitfinex","SOLUSD",1731283311153,38.78881688,210.06,209.98,38.78881688]
["bitfinex","SOLUSD",1731283311352,38.78881688,210.02,209.95,50.69591688]
["bitfinex","SOLUSD",1731283311582,38.78881688,210.01,209.95,11.9071]
["bitfinex","SOLUSD",1731283311756,38.88881688,210.1,209.92,38.78881688]
["bitfinex","SOLUSD",1731283311757,38.78881688,209.99,209.92,38.78881688]
["bitfinex","SOLUSD",1731283311960,0.2,210.08,209.91,4.7638]
["bitfinex","SOLUSD",1731283311961,38.78881688,210.01,209.94,38.78881688]
["bitfinex","SOLUSD",1731283312376,38.78881688,210.04,209.96,38.78881688]
["bitfinex","SOLUSD",1731283312576,38.78881688,210.04,209.97,38.78881688]
["bitfinex","SOLUSD",1731283312765,38.78881688,210.03,209.96,38.78881688]
["bitfinex","SOLUSD",1731283313169,38.78881688,210.02,209.95,43.55181688]
["bitfinex","SOLUSD",1731283313465,38.78881688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283313877,38.78881688,210.0,209.92,38.78881688]
["bitfinex","SOLUSD",1731283314179,38.78881688,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731283314383,38.78881688,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731283314567,38.78881688,209.98,209.91,50.69861688]
["bitfinex","SOLUSD",1731283315487,38.78881688,209.97,209.9,38.78881688]
["bitfinex","SOLUSD",1731283315786,38.78881688,209.96,209.88,43.55321688]
["bitfinex","SOLUSD",1731283315961,38.78881688,209.97,209.9,38.78881688]
["bitfinex","SOLUSD",1731283316161,43.55081688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283316379,43.55081688,210.0,209.92,38.78881688]
["bitfinex","SOLUSD",1731283316964,38.78881688,210.0,209.92,38.78881688]
["bitfinex","SOLUSD",1731283317383,38.78881688,210.02,209.95,38.78881688]
["bitfinex","SOLUSD",1731283317681,38.78881688,210.02,209.94,38.78881688]
["bitfinex","SOLUSD",1731283317885,38.78881688,209.99,209.91,82.56570088]
["bitfinex","SOLUSD",1731283318075,38.78881688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283318275,38.78881688,210.0,209.92,38.78881688]
["bitfinex","SOLUSD",1731283318479,38.78881688,209.99,209.9,55.46331688]
["bitfinex","SOLUSD",1731283318790,38.78881688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283320434,43.54951688,210.05,209.97,38.78881688]
["bitfinex","SOLUSD",1731283320692,38.78881688,209.98,209.93,6.61099277]
["bitfinex","SOLUSD",1731283320865,0.2,210.03,209.87,6.2967]
["bitfinex","SOLUSD",1731283321068,0.2,210.03,209.82,4.7658]
["bitfinex","SOLUSD",1731283321069,0.1,209.99,209.82,4.7658]
["bitfinex","SOLUSD",1731283321266,0.1,209.93,209.75,21.1563]
["bitfinex","SOLUSD",1731283321468,0.2,209.93,209.75,33.075]
["bitfinex","SOLUSD",1731283321998,9.35888138,210.03,209.73,6.6323]
["bitfinex","SOLUSD",1731283321999,0.1,209.91,209.73,6.6323]
["bitfinex","SOLUSD",1731283322200,38.78881688,209.78,209.7,57.32140965]
["bitfinex","SOLUSD",1731283322494,38.78881688,209.82,209.75,38.78881688]
["bitfinex","SOLUSD",1731283322690,38.78881688,209.83,209.75,38.78881688]
["bitfinex","SOLUSD",1731283322871,38.78881688,209.83,209.7,6.61099277]
["bitfinex","SOLUSD",1731283322872,38.78881688,209.83,209.76,38.78881688]
["bitfinex","SOLUSD",1731283323072,4.765,209.86,209.73,4.7678]
["bitfinex","SOLUSD",1731283323495,4.765,209.86,209.72,11.9206]
["bitfinex","SOLUSD",1731283323795,20.0,209.84,209.69,4.7688]
["bitfinex","SOLUSD",1731283323995,38.78881688,209.79,209.72,38.78881688]
["bitfinex","SOLUSD",1731283324581,38.78881688,209.8,209.73,38.78881688]
["bitfinex","SOLUSD",1731283325076,38.78881688,209.8,209.72,4.7681]
["bitfinex","SOLUSD",1731283325077,38.78881688,209.8,209.72,43.55691688]
["bitfinex","SOLUSD",1731283325582,38.78881688,209.83,209.76,38.78881688]
["bitfinex","SOLUSD",1731283325785,38.78881688,209.87,209.8,38.78881688]
["bitfinex","SOLUSD",1731283325987,4.764,209.91,209.83,38.78881688]
["bitfinex","SOLUSD",1731283326188,4.764,209.91,209.76,20.0]
["bitfinex","SOLUSD",1731283326495,38.78881688,209.86,209.73,23.776884]
["bitfinex","SOLUSD",1731283326697,38.78881688,209.86,209.75,23.776884]
["bitfinex","SOLUSD",1731283326898,6.1293,209.94,209.82,38.78881688]
["bitfinex","SOLUSD",1731283326899,38.78881688,209.89,209.82,38.78881688]
["bitfinex","SOLUSD",1731283327203,43.55221688,209.93,209.86,38.78881688]
["bitfinex","SOLUSD",1731283327500,43.55181688,209.95,209.87,38.78881688]
["bitfinex","SOLUSD",1731283327717,38.78881688,209.96,209.89,38.78881688]
["bitfinex","SOLUSD",1731283327883,38.78881688,209.96,209.82,20.0]
["bitfinex","SOLUSD",1731283327884,38.78881688,209.99,209.86,20.0]
["bitfinex","SOLUSD",1731283328088,15.4395,210.03,209.94,38.78881688]
["bitfinex","SOLUSD",1731283328089,4.7617,210.01,209.94,38.78881688]
["bitfinex","SOLUSD",1731283328302,38.78881688,209.99,209.91,38.78881688]
["bitfinex","SOLUSD",1731283328683,38.78881688,209.98,209.91,38.78881688]
["bitfinex","SOLUSD",1731283328883,4.7614,210.02,209.94,38.78881688]
["bitfinex","SOLUSD",1731283329089,4.7614,210.02,209.88,38.78881688]
["bitfinex","SOLUSD",1731283329090,38.78881688,210.02,209.95,38.78881688]
["bitfinex","SOLUSD",1731283329300,38.78881688,209.99,209.92,38.78881688]
["bitfinex","SOLUSD",1731283329501,38.78881688,210.0,209.92,38.78881688]
["bitfinex","SOLUSD",1731283329700,4.7613,210.03,209.89,43.776884]
["bitfinex","SOLUSD",1731283329902,43.55011688,210.03,209.88,38.78881688]
["bitfinex","SOLUSD",1731283330112,43.54941688,210.06,209.98,38.78881688]
["bitfinex","SOLUSD",1731283330289,38.78881688,210.08,210.01,38.78881688]
["bitfinex","SOLUSD",1731283330692,38.78881688,210.08,210.0,38.78881688]
["bitfinex","SOLUSD",1731283330893,38.78881688,210.07,209.99,38.78881688]
["bitfinex","SOLUSD",1731283331296,4.7594,210.11,209.99,38.78881688]
["bitfinex","SOLUSD",1731283331297,38.78881688,210.06,209.99,38.78881688]
["bitfinex","SOLUSD",1731283331516,38.78881688,210.03,209.96,50.69561688]
["bitfinex","SOLUSD",1731283331808,38.78881688,210.01,209.93,38.78881688]
["bitfinex","SOLUSD",1731283332004,38.78881688,210.02,209.94,38.78881688]
["bitfinex","SOLUSD",1731283332213,38.78881688,210.03,209.95,38.78881688]
["bitfinex","SOLUSD",1731283332707,38.78881688,210.02,209.94,38.78881688]
["bitfinex","SOLUSD",1731283333013,38.78881688,210.03,209.95,38.78881688]
["bitfinex","SOLUSD",1731283333589,38.78881688,209.96,209.9,11.9098]
["bitfinex","SOLUSD",1731283333911,38.78881688,210.0,209.93,38.78881688]
["bitfinex","SOLUSD",1731283334104,38.78881688,210.03,209.96,38.78881688]
["bitfinex","SOLUSD",1731283334298,4.7598,210.09,209.89,0.1]
["bitfinex","SOLUSD",1731283334490,4.7598,210.09,209.91,0.1]
["bitfinex","SOLUSD",1731283334692,4.7598,210.09,209.89,13.20873495]
["bitfinex","SOLUSD",1731283334894,4.7594,210.11,209.91,0.1]
["bitfinex","SOLUSD",1731283335112,4.8594,210.11,209.91,43.776884]
["bitfinex","SOLUSD",1731283335508,38.78881688,210.02,209.95,38.78881688]
["bitfinex","SOLUSD",1731283335699,38.78881688,209.98,209.9,55.46331688]
["bitfinex","SOLUSD",1731283335889,38.78881688,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731283336093,38.78881688,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731283336319,0.1,210.06,209.9,11.9104]
["bitfinex","SOLUSD",1731283336320,38.78881688,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731283336495,38.78881688,210.1,209.9,16.6745]
["bitfinex","SOLUSD",1731283336703,20.0,210.09,209.9,16.6745]
["bitfinex","SOLUSD",1731283336891,4.76,210.08,209.9,16.6745]
["bitfinex","SOLUSD",1731283337210,6.3446,210.12,209.91,20.0]
["bitfinex","SOLUSD",1731283337392,4.7597,210.1,209.93,20.0]
["bitfinex","SOLUSD",1731283337593,38.78881688,210.08,210.01,38.78881688]
["bitfinex","SOLUSD",1731283337802,38.78881688,210.13,210.06,38.78881688]
["bitfinex","SOLUSD",1731283338006,38.78881688,210.15,210.08,38.78881688]
["bitfinex","SOLUSD",1731283338209,38.78881688,210.19,210.11,38.78881688]
["bitfinex","SOLUSD",1731283338517,38.78881688,210.18,210.11,38.78881688]
["bitfinex","SOLUSD",1731283338704,38.78881688,210.13,210.05,38.78881688]
["bitfinex","SOLUSD",1731283339012,38.78881688,210.11,210.03,50.69151688]
["bitfinex","SOLUSD",1731283339220,4.7588,210.14,210.03,50.69151688]
["bitfinex","SOLUSD",1731283339221,38.78881688,210.08,210.03,16.6639]
["bitfinex","SOLUSD",1731283339407,38.78881688,210.08,210.03,11.9027]
["bitfinex","SOLUSD",1731283339613,38.78881688,210.09,210.03,11.9027]
["bitfinex","SOLUSD",1731283339801,4.7588,210.14,210.03,11.9027]
["bitfinex","SOLUSD",1731283339802,38.78881688,210.14,210.06,38.78881688]
["bitfinex","SOLUSD",1731283340010,38.78881688,210.21,210.03,16.6639]
["bitfinex","SOLUSD",1731283340011,38.78881688,210.15,210.08,38.78881688]
["bitfinex","SOLUSD",1731283340207,38.78881688,210.16,210.09,38.78881688]
["bitfinex","SOLUSD",1731283340416,38.78881688,210.17,210.09,38.78881688]
["bitfinex","SOLUSD",1731283340590,4.7573,210.2,210.06,38.78881688]
["bitfinex","SOLUSD",1731283340797,38.78881688,210.13,210.06,38.78881688]
["bitfinex","SOLUSD",1731283341004,38.78881688,210.17,210.09,38.78881688]
["bitfinex","SOLUSD",1731283341203,38.78881688,210.2,210.13,38.78881688]
["bitfinex","SOLUSD",1731283341407,11.8891,210.28,210.08,43.776884]
["bitfinex","SOLUSD",1731283341598,4.8551,210.3,210.08,43.776884]
["bitfinex","SOLUSD",1731283341800,38.78881688,210.25,210.17,38.78881688]
["bitfinex","SOLUSD",1731283342011,4.7551,210.3,210.1,38.78881688]
["bitfinex","SOLUSD",1731283342012,38.78881688,210.26,210.19,38.78881688]
["bitfinex","SOLUSD",1731283342199,38.78881688,210.27,210.19,38.78881688]
["bitfinex","SOLUSD",1731283342401,38.78881688,210.29,210.22,38.78881688]
["bitfinex","SOLUSD",1731283342716,38.78881688,210.23,210.1,55.07861688]
["bitfinex","SOLUSD",1731283342947,4.7551,210.3,210.1,55.07861688]
["bitfinex","SOLUSD",1731283342948,38.78881688,210.19,210.11,20.0]
["bitfinex","SOLUSD",1731283343221,38.78881688,210.14,210.08,4.76]
["bitfinex","SOLUSD",1731283343403,4.7571,210.21,210.05,23.8038]
["bitfinex","SOLUSD",1731283343605,4.7571,210.21,210.08,38.78881688]
["bitfinex","SOLUSD",1731283343606,38.78881688,210.16,210.08,38.78881688]
["bitfinex","SOLUSD",1731283343903,38.78881688,210.16,210.06,16.6617]
["bitfinex","SOLUSD",1731283343904,38.78881688,210.13,210.06,16.6617]
["bitfinex","SOLUSD",1731283344104,38.78881688,210.15,210.07,38.78881688]
["bitfinex","SOLUSD",1731283344300,4.7571,210.21,210.09,38.78881688]
["bitfinex","SOLUSD",1731283344500,4.7571,210.21,210.11,38.78881688]
["bitfinex","SOLUSD",1731283344698,38.78881688,210.18,210.11,38.78881688]
["bitfinex","SOLUSD",1731283345108,38.78881688,210.19,210.11,38.78881688]
["bitfinex","SOLUSD",1731283345306,38.78881688,210.19,210.1,16.6586]
["bitfinex","SOLUSD",1731283345307,38.78881688,210.17,210.1,55.44741688]
["bitfinex","SOLUSD",1731283345508,38.78881688,210.16,210.1,16.6586]
["bitfinex","SOLUSD",1731283345823,38.78881688,210.22,210.14,38.78881688]
["bitfinex","SOLUSD",1731283346007,38.78881688,210.25,210.11,23.776884]
["bitfinex","SOLUSD",1731283346213,16.742,210.31,210.13,23.776884]
["bitfinex","SOLUSD",1731283346395,16.742,210.31,210.1,16.6586]
["bitfinex","SOLUSD",1731283346598,4.96101744,210.3,210.14,0.1]
["bitfinex","SOLUSD",1731283346802,4.7548,210.31,210.16,20.0]
["bitfinex","SOLUSD",1731283347422,38.78881688,210.3,210.22,38.78881688]
["bitfinex","SOLUSD",1731283347726,23.4798696,210.37,210.16,20.1]
["bitfinex","SOLUSD",1731283347727,38.78881688,210.33,210.26,38.78881688]
["bitfinex","SOLUSD",1731283348221,38.78881688,210.35,210.26,38.78881688]
["bitfinex","SOLUSD",1731283348522,38.78881688,210.33,210.26,38.78881688]
["bitfinex","SOLUSD",1731283349507,38.78881688,210.33,210.26,43.54461688]
["bitfinex","SOLUSD",1731283349912,38.78881688,210.36,210.28,38.78881688]
["bitfinex","SOLUSD",1731283350114,38.78881688,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1731283350115,38.78881688,210.36,210.29,38.78881688]
["bitfinex","SOLUSD",1731283350441,38.78881688,210.36,210.27,38.78881688]
["bitfinex","SOLUSD",1731283350605,14.84510123,210.39,210.27,38.78881688]
["bitfinex","SOLUSD",1731283350606,38.78881688,210.34,210.27,38.78881688]
["bitfinex","SOLUSD",1731283350926,14.84510123,210.39,210.26,16.6458]
["bitfinex","SOLUSD",1731283350927,38.78881688,210.38,210.3,38.78881688]
["bitfinex","SOLUSD",1731283351231,38.78881688,210.43,210.36,38.78881688]
["bitfinex","SOLUSD",1731283351416,38.78881688,210.45,210.39,38.78881688]
["bitfinex","SOLUSD",1731283351614,38.78881688,210.45,210.37,55.42591688]
["bitfinex","SOLUSD",1731283352014,38.78881688,210.47,210.39,38.78881688]
["bitfinex","SOLUSD",1731283352620,38.78881688,210.49,210.42,38.78881688]
["bitfinex","SOLUSD",1731283353030,38.78881688,210.49,210.37,16.6371]
["bitfinex","SOLUSD",1731283353031,38.78881688,210.49,210.4,38.78881688]
["bitfinex","SOLUSD",1731283353208,38.78881688,210.47,210.38,38.78881688]
["bitfinex","SOLUSD",1731283353530,43.53971688,210.49,210.42,38.78881688]
["bitfinex","SOLUSD",1731283353735,38.78881688,210.55,210.46,38.78881688]
["bitfinex","SOLUSD",1731283354024,38.78881688,210.57,210.48,38.78881688]
["bitfinex","SOLUSD",1731283354209,38.78881688,210.59,210.5,38.78881688]
["bitfinex","SOLUSD",1731283354407,38.78881688,210.57,210.5,38.78881688]
["bitfinex","SOLUSD",1731283354810,38.78881688,210.59,210.5,38.78881688]
["bitfinex","SOLUSD",1731283355133,38.78881688,210.57,210.5,38.78881688]
["bitfinex","SOLUSD",1731283355705,43.53741688,210.59,210.5,43.53921688]
["bitfinex","SOLUSD",1731283356426,38.78881688,210.63,210.54,38.78881688]
["bitfinex","SOLUSD",1731283356728,38.78881688,210.63,210.56,38.78881688]
["bitfinex","SOLUSD",1731283357413,38.78881688,210.65,210.58,38.78881688]
["bitfinex","SOLUSD",1731283357613,38.78881688,210.65,210.57,4.7489]
["bitfinex","SOLUSD",1731283357819,38.78881688,210.65,210.58,38.78881688]
["bitfinex","SOLUSD",1731283358331,38.78881688,210.67,210.57,4.7489]
["bitfinex","SOLUSD",1731283358510,16.2933,210.74,210.61,38.78881688]
["bitfinex","SOLUSD",1731283358511,38.78881688,210.69,210.61,38.78881688]
["bitfinex","SOLUSD",1731283359126,38.78881688,210.69,210.57,16.6214]
["bitfinex","SOLUSD",1731283359127,38.78881688,210.67,210.59,38.78881688]
["bitfinex","SOLUSD",1731283359626,0.1,210.75,210.57,16.6214]
["bitfinex","SOLUSD",1731283359627,38.78881688,210.65,210.57,55.41021688]
["bitfinex","SOLUSD",1731283360810,43.53611688,210.65,210.57,50.66131688]
["bitfinex","SOLUSD",1731283361010,38.78881688,210.63,210.57,11.8725]
["bitfinex","SOLUSD",1731283361232,38.78881688,210.59,210.53,43.53861688]
["bitfinex","SOLUSD",1731283361527,38.78881688,210.59,210.53,4.7498]
["bitfinex","SOLUSD",1731283362034,38.78881688,210.59,210.52,11.8753]
["bitfinex","SOLUSD",1731283362213,38.78881688,210.62,210.55,38.78881688]
["bitfinex","SOLUSD",1731283362411,38.78881688,210.64,210.57,38.78881688]
["bitfinex","SOLUSD",1731283362634,38.78881688,210.64,210.53,23.776884]
["bitfinex","SOLUSD",1731283362635,38.78881688,210.66,210.58,38.78881688]
["bitfinex","SOLUSD",1731283363126,38.78881688,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731283363327,38.78881688,210.57,210.49,16.6278]
["bitfinex","SOLUSD",1731283363628,38.78881688,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731283363839,38.78881688,210.58,210.51,38.78881688]
["bitfinex","SOLUSD",1731283364013,38.78881688,210.6,210.53,38.78881688]
["bitfinex","SOLUSD",1731283364411,0.1,210.68,210.53,38.78881688]
["bitfinex","SOLUSD",1731283364627,38.78881688,210.6,210.53,38.78881688]
["bitfinex","SOLUSD",1731283365335,38.78881688,210.57,210.5,28.527384]
["bitfinex","SOLUSD",1731283365631,38.78881688,210.58,210.51,38.78881688]
["bitfinex","SOLUSD",1731283365814,38.78881688,210.58,210.5,40.403784]
["bitfinex","SOLUSD",1731283366009,38.78881688,210.56,210.5,40.403784]
["bitfinex","SOLUSD",1731283366211,38.78881688,210.54,210.5,11.8764]
["bitfinex","SOLUSD",1731283366421,38.78881688,210.58,210.5,50.66521688]
["bitfinex","SOLUSD",1731283366613,38.78881688,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731283366811,38.78881688,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731283367009,38.78881688,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1731283367210,38.78881688,210.64,210.57,38.78881688]
["bitfinex","SOLUSD",1731283367836,38.78881688,210.66,210.59,38.78881688]
["bitfinex","SOLUSD",1731283368033,38.78881688,210.68,210.6,38.78881688]
["bitfinex","SOLUSD",1731283368341,38.78881688,210.66,210.59,82.56570088]
["bitfinex","SOLUSD",1731283368835,38.78881688,210.65,210.58,6.3691]
["bitfinex","SOLUSD",1731283369130,38.78881688,210.62,210.56,4.749]
["bitfinex","SOLUSD",1731283369316,16.6096,210.72,210.56,16.6221]
["bitfinex","SOLUSD",1731283369317,38.78881688,210.63,210.56,16.6221]
["bitfinex","SOLUSD",1731283369518,38.78881688,210.64,210.56,55.41091688]
["bitfinex","SOLUSD",1731283369712,38.78881688,210.63,210.56,16.6221]
["bitfinex","SOLUSD",1731283369927,38.78881688,210.62,210.56,16.6221]
["bitfinex","SOLUSD",1731283370123,38.78881688,210.62,210.54,54.31661688]
["bitfinex","SOLUSD",1731283370124,38.78881688,210.59,210.54,20.2773]
["bitfinex","SOLUSD",1731283370333,38.78881688,210.59,210.54,4.7495]
["bitfinex","SOLUSD",1731283370629,38.78881688,210.58,210.54,4.7495]
["bitfinex","SOLUSD",1731283370817,38.78881688,210.6,210.54,4.7495]
["bitfinex","SOLUSD",1731283371225,23.976884,210.71,210.55,62.56570088]
["bitfinex","SOLUSD",1731283371226,38.78881688,210.62,210.55,62.56570088]
["bitfinex","SOLUSD",1731283371625,4.7473,210.65,210.55,62.56570088]
["bitfinex","SOLUSD",1731283371626,38.78881688,210.63,210.56,38.78881688]
["bitfinex","SOLUSD",1731283371817,38.78881688,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731283371818,38.78881688,210.63,210.55,62.56570088]
["bitfinex","SOLUSD",1731283372419,4.7473,210.65,210.56,4.7492]
["bitfinex","SOLUSD",1731283372420,38.78881688,210.61,210.56,4.7492]
["bitfinex","SOLUSD",1731283373540,38.78881688,210.61,210.56,16.6223]
["bitfinex","SOLUSD",1731283373841,4.7473,210.65,210.56,16.6223]
["bitfinex","SOLUSD",1731283373842,38.78881688,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731283374018,38.78881688,210.66,210.59,38.78881688]
["bitfinex","SOLUSD",1731283374429,38.78881688,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731283374629,38.78881688,210.63,210.56,11.8731]
["bitfinex","SOLUSD",1731283374939,38.78881688,210.66,210.58,38.78881688]
["bitfinex","SOLUSD",1731283375123,38.78881688,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731283375318,38.78881688,210.67,210.6,38.78881688]
["bitfinex","SOLUSD",1731283376127,38.78881688,210.69,210.62,38.78881688]
["bitfinex","SOLUSD",1731283376340,38.78881688,210.71,210.64,38.78881688]
["bitfinex","SOLUSD",1731283376647,38.78881688,210.71,210.64,4.7472]
["bitfinex","SOLUSD",1731283376842,38.78881688,210.72,210.65,38.78881688]
["bitfinex","SOLUSD",1731283377043,38.78881688,210.75,210.67,38.78881688]
["bitfinex","SOLUSD",1731283377235,38.78881688,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731283377436,38.78881688,210.77,210.69,38.78881688]
["bitfinex","SOLUSD",1731283378137,38.78881688,210.75,210.68,62.56570088]
["bitfinex","SOLUSD",1731283378828,38.78881688,210.75,210.69,4.7463]
["bitfinex","SOLUSD",1731283379128,38.78881688,210.76,210.69,55.40081688]
["bitfinex","SOLUSD",1731283379333,38.78881688,210.82,210.75,38.78881688]
["bitfinex","SOLUSD",1731283379523,38.78881688,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731283379524,38.78881688,210.81,210.74,38.78881688]
["bitfinex","SOLUSD",1731283379930,38.78881688,210.82,210.75,38.78881688]
["bitfinex","SOLUSD",1731283380133,38.78881688,210.83,210.76,38.78881688]
["bitfinex","SOLUSD",1731283380345,38.78881688,210.82,210.75,38.78881688]
["bitfinex","SOLUSD",1731283380552,4.7422,210.87,210.7,38.78881688]
["bitfinex","SOLUSD",1731283380732,38.78881688,210.78,210.71,20.0]
["bitfinex","SOLUSD",1731283380929,38.78881688,210.76,210.69,16.6119]
["bitfinex","SOLUSD",1731283381233,0.1,210.84,210.66,11.079]
["bitfinex","SOLUSD",1731283381445,23.776884,210.86,210.66,11.079]
["bitfinex","SOLUSD",1731283381637,23.776884,210.86,210.66,11.179]
["bitfinex","SOLUSD",1731283381843,4.7422,210.87,210.7,0.1]
["bitfinex","SOLUSD",1731283382153,38.78881688,210.82,210.74,38.78881688]
["bitfinex","SOLUSD",1731283382450,38.78881688,210.79,210.72,38.78881688]
["bitfinex","SOLUSD",1731283382638,38.78881688,210.76,210.69,38.78881688]
["bitfinex","SOLUSD",1731283382823,43.53101688,210.87,210.72,38.78881688]
["bitfinex","SOLUSD",1731283382824,38.78881688,210.79,210.72,38.78881688]
["bitfinex","SOLUSD",1731283383141,43.53101688,210.87,210.72,38.78881688]
["bitfinex","SOLUSD",1731283383142,43.53101688,210.87,210.72,23.776884]
["bitfinex","SOLUSD",1731283383356,43.53101688,210.87,210.7,16.6112]
["bitfinex","SOLUSD",1731283383645,0.1,210.85,210.7,11.8652]
["bitfinex","SOLUSD",1731283383866,0.1,210.85,210.68,4.7463]
["bitfinex","SOLUSD",1731283384036,38.78881688,210.74,210.67,58.78881688]
["bitfinex","SOLUSD",1731283384346,38.78881688,210.76,210.68,38.78881688]
["bitfinex","SOLUSD",1731283384552,38.78881688,210.75,210.68,38.78881688]
["bitfinex","SOLUSD",1731283384933,38.78881688,210.75,210.68,45.06833132]
["bitfinex","SOLUSD",1731283385446,38.78881688,210.73,210.68,6.27951444]
["bitfinex","SOLUSD",1731283385946,38.78881688,210.71,210.66,6.3323]
["bitfinex","SOLUSD",1731283386146,38.78881688,210.76,210.66,6.3323]
["bitfinex","SOLUSD",1731283386356,38.78881688,210.67,210.59,6.27951444]
["bitfinex","SOLUSD",1731283386527,38.78881688,210.67,210.54,6.1824]
["bitfinex","SOLUSD",1731283386528,38.78881688,210.62,210.56,11.8727]
["bitfinex","SOLUSD",1731283386728,38.78881688,210.64,210.56,50.66151688]
["bitfinex","SOLUSD",1731283386946,38.78881688,210.64,210.56,55.41071688]
["bitfinex","SOLUSD",1731283387150,4.7449,210.75,210.62,38.78881688]
["bitfinex","SOLUSD",1731283387334,38.78881688,210.7,210.62,38.78881688]
["bitfinex","SOLUSD",1731283387536,38.78881688,210.69,210.62,38.78881688]
["bitfinex","SOLUSD",1731283387745,38.78881688,210.63,210.56,16.6219]
["bitfinex","SOLUSD",1731283387972,23.976884,210.74,210.56,16.6219]
["bitfinex","SOLUSD",1731283388251,38.78881688,210.63,210.56,16.6219]
["bitfinex","SOLUSD",1731283388745,38.78881688,210.63,210.56,55.41071688]
["bitfinex","SOLUSD",1731283388957,38.78881688,210.61,210.56,11.8727]
["bitfinex","SOLUSD",1731283389253,38.78881688,210.62,210.56,11.8727]
["bitfinex","SOLUSD",1731283389631,38.78881688,210.62,210.56,16.6219]
["bitfinex","SOLUSD",1731283389827,38.78881688,210.68,210.6,38.78881688]
["bitfinex","SOLUSD",1731283390033,38.78881688,210.68,210.6,45.32833132]
["bitfinex","SOLUSD",1731283390247,38.78881688,210.7,210.63,38.78881688]
["bitfinex","SOLUSD",1731283390551,4.745,210.75,210.66,38.78881688]
["bitfinex","SOLUSD",1731283391047,38.78881688,210.73,210.65,38.78881688]
["bitfinex","SOLUSD",1731283391247,38.78881688,210.73,210.66,38.78881688]
["bitfinex","SOLUSD",1731283391450,38.78881688,210.73,210.65,38.78881688]
["bitfinex","SOLUSD",1731283391840,38.78881688,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1731283392055,38.78881688,210.76,210.6,16.6191]
["bitfinex","SOLUSD",1731283392056,38.78881688,210.67,210.6,55.40791688]
["bitfinex","SOLUSD",1731283392351,38.78881688,210.71,210.64,38.78881688]
["bitfinex","SOLUSD",1731283392650,0.1,210.79,210.62,62.56570088]
["bitfinex","SOLUSD",1731283392835,0.1,210.79,210.6,16.6191]
["bitfinex","SOLUSD",1731283392836,38.78881688,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731283393039,0.1,210.73,210.55,11.8733]
["bitfinex","SOLUSD",1731283393246,20.0,210.78,210.54,6.1824]
["bitfinex","SOLUSD",1731283393247,39.047684,210.7,210.54,6.1824]
["bitfinex","SOLUSD",1731283393443,6.5088,210.67,210.51,4.7502]
["bitfinex","SOLUSD",1731283393638,23.776884,210.66,210.5,11.8762]
["bitfinex","SOLUSD",1731283393837,23.876884,210.66,210.5,11.8762]
["bitfinex","SOLUSD",1731283394148,38.78881688,210.55,210.5,11.8762]
["bitfinex","SOLUSD",1731283394533,38.78881688,210.65,210.45,16.6307]
["bitfinex","SOLUSD",1731283394534,38.78881688,210.51,210.45,16.6307]
["bitfinex","SOLUSD",1731283394733,38.78881688,210.49,210.45,11.879]
["bitfinex","SOLUSD",1731283395040,38.78881688,210.51,210.45,16.6307]
["bitfinex","SOLUSD",1731283395246,38.78881688,210.53,210.46,38.78881688]
["bitfinex","SOLUSD",1731283395853,38.78881688,210.53,210.45,55.41951688]
["bitfinex","SOLUSD",1731283396038,38.78881688,210.51,210.45,16.6307]
["bitfinex","SOLUSD",1731283396240,4.7497,210.54,210.44,6.3432]
["bitfinex","SOLUSD",1731283396241,38.78881688,210.48,210.44,6.3432]
["bitfinex","SOLUSD",1731283396541,43.53851688,210.54,210.4,11.8818]
["bitfinex","SOLUSD",1731283396542,38.78881688,210.45,210.4,16.6346]
["bitfinex","SOLUSD",1731283396737,38.78881688,210.47,210.4,16.6346]
["bitfinex","SOLUSD",1731283396959,38.78881688,210.41,210.35,11.8848]
["bitfinex","SOLUSD",1731283397139,38.78881688,210.41,210.32,6.6541]
["bitfinex","SOLUSD",1731283397140,38.78881688,210.37,210.32,6.6541]
["bitfinex","SOLUSD",1731283397345,4.7525,210.42,210.29,11.8877]
["bitfinex","SOLUSD",1731283397541,23.776884,210.41,210.26,4.7558]
["bitfinex","SOLUSD",1731283397741,4.7525,210.42,210.25,6.6541]
["bitfinex","SOLUSD",1731283397936,23.776884,210.41,210.25,6.6541]
["bitfinex","SOLUSD",1731283398236,23.776884,210.41,210.23,11.8914]
["bitfinex","SOLUSD",1731283398237,38.78881688,210.27,210.23,11.8914]
["bitfinex","SOLUSD",1731283398431,38.78881688,210.31,210.23,50.68021688]
["bitfinex","SOLUSD",1731283398635,38.78881688,210.31,210.23,55.43681688]
["bitfinex","SOLUSD",1731283398845,23.776884,210.41,210.23,16.648]
["bitfinex","SOLUSD",1731283398846,38.78881688,210.3,210.23,16.648]
["bitfinex","SOLUSD",1731283399058,38.78881688,210.31,210.23,50.68021688]
["bitfinex","SOLUSD",1731283399256,4.7528,210.4,210.27,38.78881688]
["bitfinex","SOLUSD",1731283399257,38.78881688,210.34,210.27,38.78881688]
["bitfinex","SOLUSD",1731283399435,4.7528,210.4,210.23,11.8914]
["bitfinex","SOLUSD",1731283399436,38.78881688,210.3,210.23,11.8914]
["bitfinex","SOLUSD",1731283399641,38.78881688,210.28,210.23,11.8914]
["bitfinex","SOLUSD",1731283399953,38.78881688,210.31,210.24,38.78881688]
["bitfinex","SOLUSD",1731283400136,4.7528,210.4,210.23,11.8914]
["bitfinex","SOLUSD",1731283400336,4.7528,210.4,210.24,5.71292829]
["bitfinex","SOLUSD",1731283400537,38.78881688,210.33,210.25,38.78881688]
["bitfinex","SOLUSD",1731283400752,38.78881688,210.28,210.23,11.8914]
["bitfinex","SOLUSD",1731283401264,38.78881688,210.33,210.25,38.78881688]
["bitfinex","SOLUSD",1731283401445,38.78881688,210.34,210.27,38.78881688]
["bitfinex","SOLUSD",1731283401643,38.78881688,210.36,210.28,38.78881688]
["bitfinex","SOLUSD",1731283401845,38.78881688,210.32,210.25,38.78881688]
["bitfinex","SOLUSD",1731283402054,38.78881688,210.32,210.26,20.0]
["bitfinex","SOLUSD",1731283402256,38.78881688,210.34,210.26,38.78881688]
["bitfinex","SOLUSD",1731283402460,38.78881688,210.33,210.26,38.78881688]
["bitfinex","SOLUSD",1731283402666,38.78881688,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731283403011,4.7528,210.4,210.23,16.6478]
["bitfinex","SOLUSD",1731283403012,38.78881688,210.29,210.23,16.6478]
["bitfinex","SOLUSD",1731283403562,38.78881688,210.29,210.23,11.8914]
["bitfinex","SOLUSD",1731283404072,16.6349,210.4,210.23,11.8914]
["bitfinex","SOLUSD",1731283404073,38.78881688,210.32,210.24,38.78881688]
["bitfinex","SOLUSD",1731283404244,38.78881688,210.34,210.27,38.78881688]
["bitfinex","SOLUSD",1731283404555,38.78881688,210.35,210.28,38.78881688]
["bitfinex","SOLUSD",1731283404937,53.84461688,210.43,210.28,11.8889]
["bitfinex","SOLUSD",1731283404938,38.78881688,210.38,210.28,11.8889]
["bitfinex","SOLUSD",1731283405142,38.78881688,210.4,210.33,38.78881688]
["bitfinex","SOLUSD",1731283405349,16.0956,210.5,210.28,16.6443]
["bitfinex","SOLUSD",1731283405350,38.78881688,210.41,210.34,38.78881688]
["bitfinex","SOLUSD",1731283405557,38.78881688,210.35,210.28,56.68675628]
["bitfinex","SOLUSD",1731283405872,38.78881688,210.33,210.28,11.8889]
["bitfinex","SOLUSD",1731283406165,43.54111688,210.43,210.28,11.8889]
["bitfinex","SOLUSD",1731283406166,38.78881688,210.34,210.28,11.8889]
["bitfinex","SOLUSD",1731283406460,43.54111688,210.43,210.28,11.8889]
["bitfinex","SOLUSD",1731283406461,38.78881688,210.37,210.3,38.78881688]
["bitfinex","SOLUSD",1731283406643,38.78881688,210.39,210.32,38.78881688]
["bitfinex","SOLUSD",1731283406854,38.78881688,210.43,210.37,38.78881688]
["bitfinex","SOLUSD",1731283407058,38.78881688,210.45,210.38,38.78881688]
["bitfinex","SOLUSD",1731283407365,38.78881688,210.47,210.39,38.78881688]
["bitfinex","SOLUSD",1731283408263,15.603,210.57,210.33,11.8859]
["bitfinex","SOLUSD",1731283408264,38.78881688,210.51,210.44,38.78881688]
["bitfinex","SOLUSD",1731283408570,15.603,210.57,210.4,6.28348384]
["bitfinex","SOLUSD",1731283408571,38.78881688,210.5,210.43,38.78881688]
["bitfinex","SOLUSD",1731283409068,38.78881688,210.49,210.41,20.0]
["bitfinex","SOLUSD",1731283409367,38.78881688,210.55,210.48,38.78881688]
["bitfinex","SOLUSD",1731283409581,38.78881688,210.58,210.51,38.78881688]
["bitfinex","SOLUSD",1731283410264,38.78881688,210.53,210.45,44.81711688]
["bitfinex","SOLUSD",1731283410496,38.78881688,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731283410663,38.78881688,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731283410852,38.78881688,210.51,210.43,62.56570088]
["bitfinex","SOLUSD",1731283411170,38.78881688,210.51,210.45,28.528584]
["bitfinex","SOLUSD",1731283411346,38.78881688,210.52,210.45,67.31740088]
["bitfinex","SOLUSD",1731283411768,38.78881688,210.52,210.45,28.528584]
["bitfinex","SOLUSD",1731283412351,38.78881688,210.47,210.39,50.67141688]
["bitfinex","SOLUSD",1731283412769,43.53861688,210.54,210.39,11.8826]
["bitfinex","SOLUSD",1731283412770,38.78881688,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731283412947,38.78881688,210.48,210.4,38.78881688]
["bitfinex","SOLUSD",1731283413556,38.78881688,210.46,210.38,67.73690072]
["bitfinex","SOLUSD",1731283413868,38.78881688,210.46,210.4,38.78881688]
["bitfinex","SOLUSD",1731283414069,38.78881688,210.51,210.43,38.78881688]
["bitfinex","SOLUSD",1731283414259,38.78881688,210.51,210.45,38.78881688]
["bitfinex","SOLUSD",1731283414459,38.78881688,210.49,210.43,45.07230072]
["bitfinex","SOLUSD",1731283414663,38.78881688,210.47,210.39,38.78881688]
["bitfinex","SOLUSD",1731283414968,38.78881688,210.47,210.4,38.78881688]
["bitfinex","SOLUSD",1731283415188,38.78881688,210.45,210.38,56.70031688]
["bitfinex","SOLUSD",1731283415468,38.78881688,210.49,210.41,38.78881688]
["bitfinex","SOLUSD",1731283415683,38.78881688,210.47,210.39,38.78881688]
["bitfinex","SOLUSD",1731283416365,38.78881688,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1731283417463,43.53861688,210.54,210.41,38.78881688]
["bitfinex","SOLUSD",1731283417664,38.78881688,210.53,210.45,38.78881688]
["bitfinex","SOLUSD",1731283417861,35.7057,210.64,210.41,69.10918472]
["bitfinex","SOLUSD",1731283417862,38.78881688,210.51,210.41,69.10918472]
["bitfinex","SOLUSD",1731283418072,0.1,210.58,210.41,38.78881688]
["bitfinex","SOLUSD",1731283418073,38.78881688,210.49,210.41,38.78881688]
["bitfinex","SOLUSD",1731283418574,38.78881688,210.47,210.4,11.8821]
["bitfinex","SOLUSD",1731283419088,38.78881688,210.54,210.29,16.6607]
["bitfinex","SOLUSD",1731283419089,38.78881688,210.41,210.29,16.6607]
["bitfinex","SOLUSD",1731283419257,38.78881688,210.34,210.27,16.6445]
["bitfinex","SOLUSD",1731283419769,38.78881688,210.36,210.29,38.78881688]
["bitfinex","SOLUSD",1731283420069,38.78881688,210.34,210.27,16.6445]
["bitfinex","SOLUSD",1731283420275,38.78881688,210.36,210.29,38.78881688]
["bitfinex","SOLUSD",1731283420483,38.78881688,210.4,210.32,38.78881688]
["bitfinex","SOLUSD",1731283421165,38.78881688,210.41,210.32,38.78881688]
["bitfinex","SOLUSD",1731283421356,38.78881688,210.41,210.34,38.78881688]
["bitfinex","SOLUSD",1731283421563,38.78881688,210.43,210.36,38.78881688]
["bitfinex","SOLUSD",1731283421782,38.78881688,210.43,210.35,38.78881688]
["bitfinex","SOLUSD",1731283421976,38.78881688,210.44,210.37,38.78881688]
["bitfinex","SOLUSD",1731283422375,4.7499,210.53,210.32,6.17988807]
["bitfinex","SOLUSD",1731283422376,38.78881688,210.48,210.4,38.78881688]
["bitfinex","SOLUSD",1731283422580,38.78881688,210.47,210.39,38.78881688]
["bitfinex","SOLUSD",1731283423071,38.78881688,210.47,210.4,20.0]
["bitfinex","SOLUSD",1731283423269,38.78881688,210.51,210.42,38.78881688]
["bitfinex","SOLUSD",1731283423580,38.78881688,210.54,210.46,38.78881688]
["bitfinex","SOLUSD",1731283423973,6.0694,210.61,210.48,62.56570088]
["bitfinex","SOLUSD",1731283423974,38.78881688,210.56,210.48,62.56570088]
["bitfinex","SOLUSD",1731283424188,38.78881688,210.54,210.46,38.78881688]
["bitfinex","SOLUSD",1731283424667,38.78881688,210.54,210.45,16.631]
["bitfinex","SOLUSD",1731283424871,38.78881688,210.58,210.5,38.78881688]
["bitfinex","SOLUSD",1731283425080,38.78881688,210.61,210.53,38.78881688]
["bitfinex","SOLUSD",1731283425581,43.53691688,210.61,210.53,43.53861688]
["bitfinex","SOLUSD",1731283425789,38.78881688,210.61,210.53,43.53861688]
["bitfinex","SOLUSD",1731283426080,38.78881688,210.66,210.58,38.78881688]
["bitfinex","SOLUSD",1731283426270,38.78881688,210.6,210.53,16.6245]
["bitfinex","SOLUSD",1731283426591,0.1,210.72,210.55,20.0]
["bitfinex","SOLUSD",1731283426876,38.78881688,210.64,210.56,62.56570088]
["bitfinex","SOLUSD",1731283427186,38.78881688,210.71,210.62,38.78881688]
["bitfinex","SOLUSD",1731283427863,43.53461688,210.71,210.62,43.53641688]
["bitfinex","SOLUSD",1731283428063,38.78881688,210.69,210.62,38.78881688]
["bitfinex","SOLUSD",1731283428486,38.78881688,210.69,210.6,50.65951688]
["bitfinex","SOLUSD",1731283428803,38.78881688,210.69,210.6,55.40781688]
["bitfinex","SOLUSD",1731283429084,38.78881688,210.69,210.62,38.78881688]
["bitfinex","SOLUSD",1731283429286,43.53411688,210.74,210.66,38.78881688]
["bitfinex","SOLUSD",1731283429493,38.78881688,210.74,210.66,38.78881688]
["bitfinex","SOLUSD",1731283429668,38.78881688,210.74,210.66,43.53571688]
["bitfinex","SOLUSD",1731283429867,38.78881688,210.74,210.66,38.78881688]
["bitfinex","SOLUSD",1731283430068,38.78881688,210.72,210.64,43.53611688]
["bitfinex","SOLUSD",1731283430989,38.78881688,210.72,210.64,55.40461688]
["bitfinex","SOLUSD",1731283431282,38.78881688,210.76,210.68,38.78881688]
["bitfinex","SOLUSD",1731283432084,38.78881688,210.74,210.66,38.78881688]
["bitfinex","SOLUSD",1731283432895,6.581,210.82,210.68,43.53531688]
["bitfinex","SOLUSD",1731283432896,38.78881688,210.77,210.68,43.53531688]
["bitfinex","SOLUSD",1731283433070,38.78881688,210.77,210.69,38.78881688]
["bitfinex","SOLUSD",1731283433969,38.78881688,210.79,210.71,38.78881688]
["bitfinex","SOLUSD",1731283434991,38.78881688,210.81,210.73,38.78881688]
["bitfinex","SOLUSD",1731283435175,38.78881688,210.77,210.69,43.53501688]
["bitfinex","SOLUSD",1731283436080,38.78881688,210.75,210.67,43.53541688]
["bitfinex","SOLUSD",1731283436278,38.78881688,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731283436483,38.78881688,210.77,210.69,38.78881688]
["bitfinex","SOLUSD",1731283436984,38.78881688,210.77,210.69,43.53501688]
["bitfinex","SOLUSD",1731283437185,38.78881688,210.75,210.68,6.69988807]
["bitfinex","SOLUSD",1731283437371,38.78881688,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731283437675,38.78881688,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731283438086,4.7429,210.84,210.71,38.78881688]
["bitfinex","SOLUSD",1731283438279,4.7429,210.84,210.76,38.78881688]
["bitfinex","SOLUSD",1731283438280,38.78881688,210.82,210.76,38.78881688]
["bitfinex","SOLUSD",1731283439084,38.78881688,210.82,210.72,6.69988807]
["bitfinex","SOLUSD",1731283439085,38.78881688,210.82,210.74,38.78881688]
["bitfinex","SOLUSD",1731283439589,43.53231688,210.82,210.74,38.78881688]
["bitfinex","SOLUSD",1731283439792,38.78881688,210.78,210.72,6.69988807]
["bitfinex","SOLUSD",1731283439997,38.78881688,210.78,210.72,11.44538807]
["bitfinex","SOLUSD",1731283440200,38.78881688,210.8,210.72,50.23420495]
["bitfinex","SOLUSD",1731283440389,43.53181688,210.84,210.76,38.78881688]
["bitfinex","SOLUSD",1731283440994,38.78881688,210.84,210.76,38.78881688]
["bitfinex","SOLUSD",1731283441179,38.78881688,210.86,210.78,62.56570088]
["bitfinex","SOLUSD",1731283441383,38.78881688,210.86,210.78,69.26558895]
["bitfinex","SOLUSD",1731283441682,38.78881688,210.86,210.8,38.78881688]
["bitfinex","SOLUSD",1731283441887,4.94647649,210.93,210.8,38.78881688]
["bitfinex","SOLUSD",1731283441888,38.78881688,210.83,210.8,6.69988807]
["bitfinex","SOLUSD",1731283442077,38.78881688,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731283442285,38.78881688,210.87,210.79,38.78881688]
["bitfinex","SOLUSD",1731283442492,38.78881688,210.85,210.78,30.47677207]
["bitfinex","SOLUSD",1731283443296,38.78881688,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731283443480,43.53111688,210.87,210.79,38.78881688]
["bitfinex","SOLUSD",1731283443678,38.78881688,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731283443878,16.79897649,210.93,210.79,23.776884]
["bitfinex","SOLUSD",1731283443879,38.78881688,210.89,210.81,38.78881688]
["bitfinex","SOLUSD",1731283444086,38.78881688,210.89,210.82,6.69988807]
["bitfinex","SOLUSD",1731283444292,48.47629337,210.93,210.85,38.78881688]
["bitfinex","SOLUSD",1731283444611,38.78881688,210.97,210.89,38.78881688]
["bitfinex","SOLUSD",1731283444775,4.7398,210.98,210.91,38.78881688]
["bitfinex","SOLUSD",1731283444979,38.78881688,210.97,210.92,6.69988807]
["bitfinex","SOLUSD",1731283445780,4.7397,210.98,210.92,6.69988807]
["bitfinex","SOLUSD",1731283445983,6.3988,211.05,210.92,6.69988807]
["bitfinex","SOLUSD",1731283445984,38.78881688,211.01,210.93,38.78881688]
["bitfinex","SOLUSD",1731283446293,38.78881688,211.02,210.94,45.69723427]
["bitfinex","SOLUSD",1731283446495,38.78881688,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731283446696,38.78881688,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731283446889,38.78881688,211.0,210.94,13.46750974]
["bitfinex","SOLUSD",1731283447099,38.78881688,210.98,210.9,55.38861688]
["bitfinex","SOLUSD",1731283447397,43.52871688,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731283447701,43.52871688,210.98,210.91,30.33597635]
["bitfinex","SOLUSD",1731283448384,38.78881688,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731283448588,38.78881688,211.02,210.94,45.34790923]
["bitfinex","SOLUSD",1731283448779,38.78881688,210.97,210.91,11.8533]
["bitfinex","SOLUSD",1731283448975,38.78881688,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731283449180,38.78881688,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731283449384,43.52891688,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731283450384,43.52891688,210.97,210.92,6.33137296]
["bitfinex","SOLUSD",1731283450699,38.88881688,211.09,210.92,6.33137296]
["bitfinex","SOLUSD",1731283450700,0.1,211.08,210.93,62.56570088]
["bitfinex","SOLUSD",1731283450880,38.78881688,211.02,210.95,62.56570088]
["bitfinex","SOLUSD",1731283451081,38.78881688,210.98,210.96,6.59137296]
["bitfinex","SOLUSD",1731283451887,38.78881688,210.97,210.8,6.2556]
["bitfinex","SOLUSD",1731283452102,38.78881688,210.88,210.8,6.2556]
["bitfinex","SOLUSD",1731283452684,38.78881688,210.91,210.84,38.78881688]
["bitfinex","SOLUSD",1731283453011,38.78881688,210.92,210.85,38.78881688]
["bitfinex","SOLUSD",1731283453201,38.78881688,210.91,210.83,38.78881688]
["bitfinex","SOLUSD",1731283453408,16.586,211.02,210.9,38.78881688]
["bitfinex","SOLUSD",1731283453611,38.78881688,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731283453908,4.7388,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731283453909,38.78881688,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731283454285,38.78881688,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731283454809,38.78881688,210.97,210.91,5.65912619]
["bitfinex","SOLUSD",1731283455116,38.78881688,210.96,210.9,43.776884]
["bitfinex","SOLUSD",1731283455481,38.78881688,210.92,210.83,11.8578]
["bitfinex","SOLUSD",1731283455699,38.78881688,210.87,210.79,55.14431688]
["bitfinex","SOLUSD",1731283455900,38.78881688,210.83,210.79,16.3555]
["bitfinex","SOLUSD",1731283456203,38.78881688,210.89,210.81,38.78881688]
["bitfinex","SOLUSD",1731283456409,38.78881688,210.87,210.8,6.2556]
["bitfinex","SOLUSD",1731283456785,43.53111688,210.87,210.8,6.2556]
["bitfinex","SOLUSD",1731283457311,43.53071688,210.89,210.81,38.78881688]
["bitfinex","SOLUSD",1731283458315,43.53071688,210.89,210.81,43.53221688]
["bitfinex","SOLUSD",1731283458515,4.7419,210.89,210.81,43.53221688]
["bitfinex","SOLUSD",1731283458694,38.78881688,210.88,210.81,43.53221688]
["bitfinex","SOLUSD",1731283459007,38.78881688,210.86,210.8,18.1151]
["bitfinex","SOLUSD",1731283459214,38.78881688,210.86,210.79,55.14431688]
["bitfinex","SOLUSD",1731283459215,38.78881688,210.86,210.79,38.78881688]
["bitfinex","SOLUSD",1731283459588,38.78881688,210.88,210.79,38.78881688]
["bitfinex","SOLUSD",1731283459789,4.7419,210.89,210.79,38.78881688]
["bitfinex","SOLUSD",1731283460117,38.78881688,210.88,210.81,38.78881688]
["bitfinex","SOLUSD",1731283460294,38.78881688,210.86,210.79,38.78881688]
["bitfinex","SOLUSD",1731283460804,4.7422,210.87,210.79,38.78881688]
["bitfinex","SOLUSD",1731283461012,38.78881688,210.88,210.81,38.78881688]
["bitfinex","SOLUSD",1731283461219,38.78881688,210.9,210.81,38.78881688]
["bitfinex","SOLUSD",1731283461791,38.78881688,210.94,210.86,38.78881688]
["bitfinex","SOLUSD",1731283461992,0.1,211.08,210.93,38.78881688]
["bitfinex","SOLUSD",1731283462185,38.78881688,211.02,210.94,7.44931979]
["bitfinex","SOLUSD",1731283462410,4.7395,210.99,210.94,7.44931979]
["bitfinex","SOLUSD",1731283463040,38.78881688,210.98,210.89,43.53051688]
["bitfinex","SOLUSD",1731283463211,38.78881688,210.98,210.91,7.03539979]
["bitfinex","SOLUSD",1731283464305,4.7395,210.99,210.91,45.82421667]
["bitfinex","SOLUSD",1731283464515,4.7395,210.99,210.92,7.03539979]
["bitfinex","SOLUSD",1731283464810,38.78881688,211.0,210.93,38.78881688]
["bitfinex","SOLUSD",1731283465013,38.78881688,211.0,210.94,7.03539979]
["bitfinex","SOLUSD",1731283465992,43.52821688,211.0,210.94,7.03539979]
["bitfinex","SOLUSD",1731283467215,38.78881688,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731283467710,38.78881688,210.98,210.91,23.23907535]
["bitfinex","SOLUSD",1731283467912,4.7394,211.0,210.91,23.23907535]
["bitfinex","SOLUSD",1731283467913,43.52821688,211.0,210.92,6.64447535]
["bitfinex","SOLUSD",1731283468512,38.78881688,211.0,210.93,38.78881688]
["bitfinex","SOLUSD",1731283468693,38.78881688,211.0,210.93,45.43329223]
["bitfinex","SOLUSD",1731283469094,4.7392,211.01,210.94,6.64447535]
["bitfinex","SOLUSD",1731283469495,4.7392,211.01,210.94,11.38507535]
["bitfinex","SOLUSD",1731283469897,38.78881688,211.02,210.95,38.78881688]
["bitfinex","SOLUSD",1731283470097,38.78881688,211.02,210.95,45.43329223]
["bitfinex","SOLUSD",1731283470299,4.7387,211.03,210.94,16.5923]
["bitfinex","SOLUSD",1731283470300,38.78881688,211.04,210.97,38.78881688]
["bitfinex","SOLUSD",1731283470500,38.78881688,211.09,211.01,38.78881688]
["bitfinex","SOLUSD",1731283470696,4.7376,211.08,211.01,38.78881688]
["bitfinex","SOLUSD",1731283471007,4.7376,211.08,210.98,20.87911214]
["bitfinex","SOLUSD",1731283471008,38.78881688,211.05,210.98,13.60545313]
["bitfinex","SOLUSD",1731283471190,4.7384,211.04,210.98,13.60545313]
["bitfinex","SOLUSD",1731283471386,38.78881688,211.03,210.98,6.5132]
["bitfinex","SOLUSD",1731283471998,38.78881688,211.03,210.95,38.78881688]
["bitfinex","SOLUSD",1731283472196,38.78881688,211.01,210.94,18.94395313]
["bitfinex","SOLUSD",1731283472414,38.78881688,211.01,210.94,23.68455313]
["bitfinex","SOLUSD",1731283472717,38.78881688,210.99,210.92,11.0345]
["bitfinex","SOLUSD",1731283473307,38.78881688,210.97,210.89,50.64281688]
["bitfinex","SOLUSD",1731283473511,38.78881688,210.93,210.87,6.0231]
["bitfinex","SOLUSD",1731283473711,38.78881688,210.95,210.87,49.55401688]
["bitfinex","SOLUSD",1731283474023,38.78881688,210.95,210.88,7.09225313]
["bitfinex","SOLUSD",1731283474313,38.78881688,210.97,210.89,38.78881688]
["bitfinex","SOLUSD",1731283474609,38.78881688,210.95,210.88,7.09225313]
["bitfinex","SOLUSD",1731283474813,43.52921688,210.95,210.88,7.09225313]
["bitfinex","SOLUSD",1731283475006,38.78881688,210.93,210.87,17.8787]
["bitfinex","SOLUSD",1731283475193,43.52921688,210.95,210.88,7.09225313]
["bitfinex","SOLUSD",1731283475396,38.78881688,211.01,210.93,38.78881688]
["bitfinex","SOLUSD",1731283475617,38.78881688,211.01,210.94,7.09225313]
["bitfinex","SOLUSD",1731283476291,43.52791688,211.01,210.94,7.09225313]
["bitfinex","SOLUSD",1731283476515,11.8449,211.06,210.95,38.78881688]
["bitfinex","SOLUSD",1731283476516,43.52751688,211.03,210.95,38.78881688]
["bitfinex","SOLUSD",1731283476828,43.52751688,211.03,210.94,11.83275313]
["bitfinex","SOLUSD",1731283476829,38.78881688,211.01,210.94,11.83275313]
["bitfinex","SOLUSD",1731283477001,4.7387,211.03,210.94,11.83275313]
["bitfinex","SOLUSD",1731283477002,38.78881688,211.03,210.95,62.56570088]
["bitfinex","SOLUSD",1731283477317,4.7383,211.05,210.98,38.78881688]
["bitfinex","SOLUSD",1731283478497,4.7383,211.05,210.97,4.7399]
["bitfinex","SOLUSD",1731283478498,38.78881688,211.04,210.97,4.7399]
["bitfinex","SOLUSD",1731283478801,38.78881688,211.04,210.96,7.13154202]
["bitfinex","SOLUSD",1731283479514,4.7383,211.05,210.96,7.13154202]
["bitfinex","SOLUSD",1731283479515,38.78881688,211.02,210.96,7.13154202]
["bitfinex","SOLUSD",1731283479714,38.78881688,211.04,210.96,62.5109589]
["bitfinex","SOLUSD",1731283480194,38.78881688,211.04,210.98,38.78881688]
["bitfinex","SOLUSD",1731283480396,38.78881688,211.06,210.98,53.02268816]
["bitfinex","SOLUSD",1731283481407,43.52691688,211.06,210.98,57.76228816]
["bitfinex","SOLUSD",1731283482206,38.78881688,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731283482413,43.52641688,211.08,211.0,38.78881688]
["bitfinex","SOLUSD",1731283482927,4.7376,211.08,211.0,38.78881688]
["bitfinex","SOLUSD",1731283483302,43.52641688,211.08,211.0,53.38379927]
["bitfinex","SOLUSD",1731283483501,43.52641688,211.08,211.0,69.97129927]
["bitfinex","SOLUSD",1731283485421,43.52641688,211.08,211.01,67.30450088]
["bitfinex","SOLUSD",1731283485812,43.52641688,211.08,211.01,74.62582426]
["bitfinex","SOLUSD",1731283486013,38.78881688,211.08,211.01,93.74718327]
["bitfinex","SOLUSD",1731283486316,38.78881688,211.08,211.02,7.32132338]
["bitfinex","SOLUSD",1731283486516,38.78881688,211.06,211.02,7.32132338]
["bitfinex","SOLUSD",1731283486834,23.70281532,211.05,211.02,7.32132338]
["bitfinex","SOLUSD",1731283487126,23.70281532,211.03,211.02,7.32132338]
["bitfinex","SOLUSD",1731283488833,38.52102258,211.04,211.02,7.32132338]
["bitfinex","SOLUSD",1731283490023,38.52102258,211.06,211.02,7.32132338]
["bitfinex","SOLUSD",1731283490210,43.25912258,211.06,211.02,7.32132338]
["bitfinex","SOLUSD",1731283491932,4.7366,211.12,211.02,7.32132338]
["bitfinex","SOLUSD",1731283492134,38.52102258,211.11,211.03,69.57156559]
["bitfinex","SOLUSD",1731283492311,38.52102258,211.11,211.03,7.27365901]
["bitfinex","SOLUSD",1731283492511,0.1,211.1,211.03,7.27365901]
["bitfinex","SOLUSD",1731283492740,38.52102258,211.09,211.03,7.27365901]
["bitfinex","SOLUSD",1731283492916,38.52102258,211.05,210.99,6.5762]
["bitfinex","SOLUSD",1731283493507,38.52102258,211.07,210.99,6.5762]
["bitfinex","SOLUSD",1731283493715,38.52102258,211.09,211.01,38.52102258]
["bitfinex","SOLUSD",1731283493926,4.7375,211.08,211.01,45.79468159]
["bitfinex","SOLUSD",1731283494939,4.7375,211.08,211.01,14.26968628]
["bitfinex","SOLUSD",1731283495234,4.7375,211.08,211.02,6.99602727]
["bitfinex","SOLUSD",1731283498333,4.7375,211.08,211.02,14.26968628]
["bitfinex","SOLUSD",1731283499617,4.7375,211.08,211.02,57.52950886]
["bitfinex","SOLUSD",1731283499832,4.7375,211.08,211.02,14.26968628]
["bitfinex","SOLUSD",1731283500341,38.52102258,211.07,211.02,6.99602727]
["bitfinex","SOLUSD",1731283500521,4.7375,211.08,211.02,6.99602727]
["bitfinex","SOLUSD",1731283501754,0.1,210.97,210.78,6.5109]
["bitfinex","SOLUSD",1731283501920,0.1,210.92,210.81,38.52102258]
["bitfinex","SOLUSD",1731283502126,38.62102258,210.98,210.78,6.5109]
["bitfinex","SOLUSD",1731283502127,38.52102258,210.87,210.82,4.94339309]
["bitfinex","SOLUSD",1731283502420,38.52102258,210.89,210.79,38.52102258]
["bitfinex","SOLUSD",1731283502822,38.52102258,210.93,210.83,38.52102258]
["bitfinex","SOLUSD",1731283503238,38.52102258,210.95,210.85,38.52102258]
["bitfinex","SOLUSD",1731283503643,38.52102258,210.9,210.81,38.52102258]
["bitfinex","SOLUSD",1731283503947,4.7418,210.89,210.83,38.52102258]
["bitfinex","SOLUSD",1731283504129,4.7418,210.89,210.78,6.5109]
["bitfinex","SOLUSD",1731283504130,4.7418,210.89,210.85,38.52102258]
["bitfinex","SOLUSD",1731283504444,4.74,210.97,210.87,77.04204516]
["bitfinex","SOLUSD",1731283504741,4.74,210.97,210.88,38.52102258]
["bitfinex","SOLUSD",1731283504926,38.52102258,210.96,210.87,53.91312258]
["bitfinex","SOLUSD",1731283505527,4.74,210.97,210.87,38.52102258]
["bitfinex","SOLUSD",1731283505528,38.52102258,210.94,210.87,38.52102258]
["bitfinex","SOLUSD",1731283505744,4.7409,210.93,210.85,38.52102258]
["bitfinex","SOLUSD",1731283505947,38.52102258,210.87,210.81,15.5208]
["bitfinex","SOLUSD",1731283506744,38.52102258,210.87,210.79,38.52102258]
["bitfinex","SOLUSD",1731283507325,38.52102258,210.87,210.78,6.5109]
["bitfinex","SOLUSD",1731283507527,38.52102258,210.85,210.78,6.5109]
["bitfinex","SOLUSD",1731283508075,4.7429,210.84,210.79,38.52102258]
["bitfinex","SOLUSD",1731283508227,38.52102258,210.87,210.79,38.52102258]
["bitfinex","SOLUSD",1731283508425,38.52102258,210.91,210.83,38.52102258]
["bitfinex","SOLUSD",1731283509244,4.7411,210.92,210.81,38.52102258]
["bitfinex","SOLUSD",1731283509245,38.52102258,210.89,210.81,38.52102258]
["bitfinex","SOLUSD",1731283509755,4.742,210.88,210.81,38.52102258]
["bitfinex","SOLUSD",1731283510051,43.26302258,210.88,210.81,38.52102258]
["bitfinex","SOLUSD",1731283510349,38.52102258,210.9,210.83,38.52102258]
["bitfinex","SOLUSD",1731283510946,23.73662077,210.9,210.82,30.33517077]
["bitfinex","SOLUSD",1731283511155,23.73662077,210.9,210.84,23.73662077]
["bitfinex","SOLUSD",1731283511449,28.47772077,210.92,210.84,23.73662077]
["bitfinex","SOLUSD",1731283512033,4.7411,210.92,210.85,23.73662077]
["bitfinex","SOLUSD",1731283512234,4.7411,210.92,210.86,23.73662077]
["bitfinex","SOLUSD",1731283512438,23.73662077,210.93,210.85,23.73662077]
["bitfinex","SOLUSD",1731283512826,23.73662077,210.94,210.86,23.73662077]
["bitfinex","SOLUSD",1731283513030,23.73662077,210.96,210.88,23.73662077]
["bitfinex","SOLUSD",1731283513247,23.73662077,210.96,210.89,23.73662077]
["bitfinex","SOLUSD",1731283513440,23.73662077,210.96,210.88,30.33517077]
["bitfinex","SOLUSD",1731283513639,23.73662077,210.95,210.88,30.33517077]
["bitfinex","SOLUSD",1731283513835,23.73662077,210.94,210.88,6.59855]
["bitfinex","SOLUSD",1731283514231,4.7409,210.93,210.88,6.59855]
["bitfinex","SOLUSD",1731283515657,23.73662077,210.92,210.85,23.73662077]
["bitfinex","SOLUSD",1731283515839,23.73662077,210.91,210.83,23.73662077]
["bitfinex","SOLUSD",1731283516736,23.73662077,210.89,210.81,23.73662077]
["bitfinex","SOLUSD",1731283517060,4.7415,210.9,210.79,23.20215]
["bitfinex","SOLUSD",1731283517061,4.7415,210.9,210.84,23.73662077]
["bitfinex","SOLUSD",1731283517273,4.7411,210.92,210.86,23.73662077]
["bitfinex","SOLUSD",1731283517560,4.7411,210.92,210.87,30.58072633]
["bitfinex","SOLUSD",1731283518061,23.73662077,210.94,210.88,23.73662077]
["bitfinex","SOLUSD",1731283518257,0.2,210.97,210.82,23.73662077]
["bitfinex","SOLUSD",1731283518437,45.33024437,210.99,210.8,23.776884]
["bitfinex","SOLUSD",1731283518636,21.53244437,210.99,210.83,23.776884]
["bitfinex","SOLUSD",1731283518948,16.5884,210.99,210.84,29.97183721]
["bitfinex","SOLUSD",1731283519455,23.73662077,210.94,210.87,23.73662077]
["bitfinex","SOLUSD",1731283519754,23.73662077,210.97,210.9,23.73662077]
["bitfinex","SOLUSD",1731283519947,4.7402,210.96,210.91,6.84410556]
["bitfinex","SOLUSD",1731283521449,23.73662077,210.97,210.91,6.84410556]
["bitfinex","SOLUSD",1731283521770,23.73662077,210.96,210.91,6.84410556]
["bitfinex","SOLUSD",1731283522257,23.73662077,210.95,210.91,6.84410556]
["bitfinex","SOLUSD",1731283522462,23.73662077,210.96,210.91,6.84410556]
["bitfinex","SOLUSD",1731283522650,4.7404,210.95,210.91,6.84410556]
["bitfinex","SOLUSD",1731283522957,23.73662077,210.92,210.84,35.59392077]
["bitfinex","SOLUSD",1731283523251,4.7404,210.95,210.79,28.66368519]
["bitfinex","SOLUSD",1731283523252,23.73662077,210.88,210.81,23.73662077]
["bitfinex","SOLUSD",1731283523461,16.5915,210.95,210.77,6.52753165]
["bitfinex","SOLUSD",1731283523462,23.73662077,210.85,210.77,28.48092077]
["bitfinex","SOLUSD",1731283523660,23.73662077,210.84,210.77,4.7443]
["bitfinex","SOLUSD",1731283523959,23.73662077,210.84,210.76,23.73662077]
["bitfinex","SOLUSD",1731283524159,6.472,210.9,210.76,30.26415242]
["bitfinex","SOLUSD",1731283524345,6.472,210.9,210.75,15.5208]
["bitfinex","SOLUSD",1731283524346,23.73662077,210.82,210.75,39.25742077]
["bitfinex","SOLUSD",1731283524542,23.73662077,210.84,210.76,23.73662077]
["bitfinex","SOLUSD",1731283524742,4.7431,210.84,210.8,23.73662077]
["bitfinex","SOLUSD",1731283525042,4.7431,210.84,210.79,23.73662077]
["bitfinex","SOLUSD",1731283525347,28.47972077,210.84,210.77,6.52753165]
["bitfinex","SOLUSD",1731283525546,23.73662077,210.86,210.78,23.73662077]
["bitfinex","SOLUSD",1731283525747,23.73662077,210.86,210.75,15.5208]
["bitfinex","SOLUSD",1731283525748,23.73662077,210.82,210.75,15.5208]
["bitfinex","SOLUSD",1731283525956,23.73662077,210.81,210.73,6.4734]
["bitfinex","SOLUSD",1731283526154,23.73662077,210.8,210.73,30.21002077]
["bitfinex","SOLUSD",1731283526357,23.73662077,210.82,210.74,23.73662077]
["bitfinex","SOLUSD",1731283526737,40.33462077,210.87,210.74,23.73662077]
["bitfinex","SOLUSD",1731283526738,23.73662077,210.81,210.74,23.73662077]
["bitfinex","SOLUSD",1731283527156,23.73662077,210.79,210.7,23.73662077]
["bitfinex","SOLUSD",1731283527347,23.73662077,210.79,210.71,23.73662077]
["bitfinex","SOLUSD",1731283527557,0.1,210.85,210.71,23.73662077]
["bitfinex","SOLUSD",1731283527558,23.73662077,210.81,210.73,23.73662077]
["bitfinex","SOLUSD",1731283527867,23.73662077,210.8,210.73,23.73662077]
["bitfinex","SOLUSD",1731283528069,23.73662077,210.8,210.72,36.86698881]
["bitfinex","SOLUSD",1731283528256,23.73662077,210.8,210.73,23.73662077]
["bitfinex","SOLUSD",1731283528465,23.73662077,210.81,210.74,23.73662077]
["bitfinex","SOLUSD",1731283528668,23.73662077,210.84,210.77,23.73662077]
["bitfinex","SOLUSD",1731283528962,4.7427,210.85,210.77,23.73662077]
["bitfinex","SOLUSD",1731283528963,28.47932077,210.85,210.77,23.73662077]
["bitfinex","SOLUSD",1731283529163,23.73662077,210.84,210.76,23.73662077]
["bitfinex","SOLUSD",1731283529359,23.73662077,210.82,210.76,23.73662077]
["bitfinex","SOLUSD",1731283529770,24.7433,210.82,210.76,23.73662077]
["bitfinex","SOLUSD",1731283530240,4.7433,210.82,210.77,23.73662077]
["bitfinex","SOLUSD",1731283530447,4.743,210.84,210.81,23.73662077]
["bitfinex","SOLUSD",1731283530741,4.743,210.84,210.77,6.52753165]
["bitfinex","SOLUSD",1731283530742,0.1,210.81,210.77,6.52753165]
["bitfinex","SOLUSD",1731283530949,0.1,210.79,210.64,31.67775464]
["bitfinex","SOLUSD",1731283531249,23.876884,210.77,210.63,16.1772]
["bitfinex","SOLUSD",1731283531450,23.73662077,210.72,210.63,39.91382077]
["bitfinex","SOLUSD",1731283531844,4.7458,210.71,210.63,39.91382077]
["bitfinex","SOLUSD",1731283532045,23.73662077,210.7,210.63,39.91382077]
["bitfinex","SOLUSD",1731283533082,4.7458,210.71,210.65,23.73662077]
["bitfinex","SOLUSD",1731283533254,4.7455,210.73,210.67,23.73662077]
["bitfinex","SOLUSD",1731283533452,24.7455,210.73,210.67,23.73662077]
["bitfinex","SOLUSD",1731283533644,23.73662077,210.72,210.63,39.91382077]
["bitfinex","SOLUSD",1731283533847,4.7458,210.71,210.65,23.73662077]
["bitfinex","SOLUSD",1731283534045,23.73662077,210.68,210.59,23.43153387]
["bitfinex","SOLUSD",1731283534265,23.73662077,210.66,210.6,7.94113387]
["bitfinex","SOLUSD",1731283534477,23.73662077,210.62,210.6,7.94113387]
["bitfinex","SOLUSD",1731283534667,20.0,210.61,210.55,7.94113387]
["bitfinex","SOLUSD",1731283534857,23.73662077,210.57,210.56,7.94113387]
["bitfinex","SOLUSD",1731283535070,23.73662077,210.57,210.52,7.94113387]
["bitfinex","SOLUSD",1731283535266,20.0,210.6,210.52,23.73662077]
["bitfinex","SOLUSD",1731283535582,20.0,210.6,210.53,7.94113387]
["bitfinex","SOLUSD",1731283535780,20.0,210.62,210.56,23.73662077]
["bitfinex","SOLUSD",1731283535982,15.3868,210.67,210.58,23.73662077]
["bitfinex","SOLUSD",1731283535983,166.447,210.66,210.58,23.73662077]
["bitfinex","SOLUSD",1731283536280,23.73662077,210.71,210.64,23.73662077]
["bitfinex","SOLUSD",1731283536457,4.7461,210.7,210.65,7.94113387]
["bitfinex","SOLUSD",1731283536658,4.7461,210.7,210.66,7.94113387]
["bitfinex","SOLUSD",1731283536853,23.73662077,210.67,210.63,7.94113387]
["bitfinex","SOLUSD",1731283537053,23.73662077,210.65,210.64,7.94113387]
["bitfinex","SOLUSD",1731283537478,23.73662077,210.65,210.57,7.94113387]
["bitfinex","SOLUSD",1731283537668,20.0,210.62,210.58,7.94113387]
["bitfinex","SOLUSD",1731283537975,4.7477,210.63,210.59,7.94113387]
["bitfinex","SOLUSD",1731283538176,23.73662077,210.67,210.59,7.94113387]
["bitfinex","SOLUSD",1731283538471,4.7463,210.69,210.63,23.73662077]
["bitfinex","SOLUSD",1731283538663,4.7463,210.69,210.64,31.67775464]
["bitfinex","SOLUSD",1731283538853,4.7459,210.71,210.65,7.94113387]
["bitfinex","SOLUSD",1731283539051,23.73662077,210.73,210.68,23.73662077]
["bitfinex","SOLUSD",1731283539052,4.7454,210.73,210.68,23.73662077]
["bitfinex","SOLUSD",1731283539483,23.73662077,210.77,210.7,23.73662077]
["bitfinex","SOLUSD",1731283539682,28.48122077,210.77,210.71,7.94113387]
["bitfinex","SOLUSD",1731283539853,23.73662077,210.73,210.66,31.67775464]
["bitfinex","SOLUSD",1731283540053,23.73662077,210.73,210.6,15.1249]
["bitfinex","SOLUSD",1731283540054,23.73662077,210.71,210.67,7.94113387]
["bitfinex","SOLUSD",1731283540260,23.73662077,210.69,210.68,7.94113387]
["bitfinex","SOLUSD",1731283540459,23.73662077,210.69,210.61,7.94113387]
["bitfinex","SOLUSD",1731283540678,23.73662077,210.66,210.62,7.94113387]
["bitfinex","SOLUSD",1731283540978,4.8456,210.72,210.62,7.94113387]
["bitfinex","SOLUSD",1731283540979,20.0,210.67,210.62,7.94113387]
["bitfinex","SOLUSD",1731283541161,23.73662077,210.66,210.63,7.94113387]
["bitfinex","SOLUSD",1731283541364,23.73662077,210.66,210.64,7.94113387]
["bitfinex","SOLUSD",1731283541553,23.73662077,210.66,210.59,7.94113387]
["bitfinex","SOLUSD",1731283541873,23.73662077,210.66,210.6,7.94113387]
["bitfinex","SOLUSD",1731283542078,23.73662077,210.66,210.58,23.73662077]
["bitfinex","SOLUSD",1731283542079,23.73662077,210.66,210.61,7.94113387]
["bitfinex","SOLUSD",1731283542266,0.2,210.74,210.62,7.94113387]
["bitfinex","SOLUSD",1731283542267,23.73662077,210.68,210.62,7.94113387]
["bitfinex","SOLUSD",1731283542463,23.73662077,210.68,210.6,23.73662077]
["bitfinex","SOLUSD",1731283542464,23.73662077,210.68,210.63,7.94113387]
["bitfinex","SOLUSD",1731283542663,23.73662077,210.68,210.6,23.73662077]
["bitfinex","SOLUSD",1731283542664,23.73662077,210.68,210.64,7.94113387]
["bitfinex","SOLUSD",1731283542867,23.73662077,210.68,210.65,7.94113387]
["bitfinex","SOLUSD",1731283543176,23.73662077,210.66,210.61,7.94113387]
["bitfinex","SOLUSD",1731283543479,23.73662077,210.66,210.62,7.94113387]
["bitfinex","SOLUSD",1731283543678,23.73662077,210.66,210.63,7.94113387]
["bitfinex","SOLUSD",1731283543864,23.73662077,210.66,210.64,7.94113387]
["bitfinex","SOLUSD",1731283544069,23.73662077,210.66,210.65,7.94113387]
["bitfinex","SOLUSD",1731283544664,4.7463,210.69,210.58,4.7486]
["bitfinex","SOLUSD",1731283544981,23.73662077,210.67,210.59,23.73662077]
["bitfinex","SOLUSD",1731283545164,20.0,210.66,210.57,35.60882077]
["bitfinex","SOLUSD",1731283545498,20.0,210.66,210.57,42.14759605]
["bitfinex","SOLUSD",1731283546269,20.0,210.66,210.57,46.89659605]
["bitfinex","SOLUSD",1731283547166,23.73662077,210.69,210.61,23.73662077]
["bitfinex","SOLUSD",1731283547562,23.73662077,210.71,210.63,23.73662077]
["bitfinex","SOLUSD",1731283547761,23.73662077,210.73,210.65,23.73662077]
["bitfinex","SOLUSD",1731283548186,185.43662077,210.75,210.67,23.73662077]
["bitfinex","SOLUSD",1731283548383,185.43662077,210.75,210.61,6.53877528]
["bitfinex","SOLUSD",1731283548384,23.73662077,210.77,210.69,23.73662077]
["bitfinex","SOLUSD",1731283548577,23.73662077,210.77,210.66,11.867]
["bitfinex","SOLUSD",1731283548578,23.73662077,210.75,210.67,23.73662077]
["bitfinex","SOLUSD",1731283548782,23.73662077,210.75,210.67,28.48322077]
["bitfinex","SOLUSD",1731283549075,161.7,210.78,210.71,23.73662077]
["bitfinex","SOLUSD",1731283550275,20.0,210.77,210.71,23.73662077]
["bitfinex","SOLUSD",1731283550884,43.73662077,210.77,210.69,23.73662077]
["bitfinex","SOLUSD",1731283551180,23.73662077,210.75,210.68,4.7464]
["bitfinex","SOLUSD",1731283551767,48.48112077,210.77,210.69,23.73662077]
["bitfinex","SOLUSD",1731283551965,23.73662077,210.75,210.67,42.14229605]
["bitfinex","SOLUSD",1731283552283,23.73662077,210.68,210.62,18.40797528]
["bitfinex","SOLUSD",1731283552485,23.73662077,210.66,210.62,11.8692]
["bitfinex","SOLUSD",1731283553078,23.73662077,210.68,210.59,49.83722077]
["bitfinex","SOLUSD",1731283553383,23.73662077,210.7,210.61,23.73662077]
["bitfinex","SOLUSD",1731283553582,23.73662077,210.68,210.6,6.53877528]
["bitfinex","SOLUSD",1731283553790,23.73662077,210.68,210.59,49.83722077]
["bitfinex","SOLUSD",1731283554170,23.73662077,210.68,210.59,61.70862077]
["bitfinex","SOLUSD",1731283555372,23.73662077,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731283557377,23.73662077,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731283557574,23.73662077,210.7,210.62,16.6175]
["bitfinex","SOLUSD",1731283557874,23.73662077,210.8,210.69,23.73662077]
["bitfinex","SOLUSD",1731283558084,23.73662077,210.8,210.71,23.73662077]
["bitfinex","SOLUSD",1731283558296,23.73662077,210.78,210.71,23.73662077]
["bitfinex","SOLUSD",1731283558474,23.73662077,210.78,210.71,28.48222077]
["bitfinex","SOLUSD",1731283558666,23.73662077,210.8,210.71,28.48222077]
["bitfinex","SOLUSD",1731283559185,6.2579,210.86,210.71,28.48222077]
["bitfinex","SOLUSD",1731283559186,23.73662077,210.82,210.75,23.73662077]
["bitfinex","SOLUSD",1731283559391,0.2,210.89,210.77,23.73662077]
["bitfinex","SOLUSD",1731283559392,23.73662077,210.84,210.77,23.73662077]
["bitfinex","SOLUSD",1731283559769,161.7,210.85,210.79,23.73662077]
["bitfinex","SOLUSD",1731283560573,23.73662077,210.82,210.77,11.8607]
["bitfinex","SOLUSD",1731283560791,23.73662077,210.82,210.52,22.0822]
["bitfinex","SOLUSD",1731283560792,21.8774,210.79,210.52,22.0822]
["bitfinex","SOLUSD",1731283560984,23.73662077,210.64,210.58,9.69669024]
["bitfinex","SOLUSD",1731283561188,23.73662077,210.71,210.63,23.73662077]
["bitfinex","SOLUSD",1731283561992,23.73662077,210.69,210.61,23.73662077]
["bitfinex","SOLUSD",1731283562696,23.73662077,210.69,210.61,28.48452077]
["bitfinex","SOLUSD",1731283562987,161.7,210.73,210.62,21.8774]
["bitfinex","SOLUSD",1731283563170,161.7,210.73,210.69,23.73662077]
["bitfinex","SOLUSD",1731283563370,23.73662077,210.73,210.65,23.73662077]
["bitfinex","SOLUSD",1731283563598,20.0,210.75,210.62,21.8774]
["bitfinex","SOLUSD",1731283563599,43.73662077,210.75,210.67,23.73662077]
["bitfinex","SOLUSD",1731283563768,161.7,210.76,210.69,23.73662077]
["bitfinex","SOLUSD",1731283563971,161.7,210.76,210.62,21.8774]
["bitfinex","SOLUSD",1731283563972,161.7,210.76,210.71,23.73662077]
["bitfinex","SOLUSD",1731283564169,185.43662077,210.83,210.75,23.73662077]
["bitfinex","SOLUSD",1731283564390,161.7,210.83,210.77,23.73662077]
["bitfinex","SOLUSD",1731283564597,4.7425,210.86,210.79,23.73662077]
["bitfinex","SOLUSD",1731283564887,23.73662077,210.87,210.79,23.73662077]
["bitfinex","SOLUSD",1731283565094,161.7,210.91,210.85,23.73662077]
["bitfinex","SOLUSD",1731283565391,190.17672077,210.97,210.88,23.73662077]
["bitfinex","SOLUSD",1731283565601,23.73662077,210.91,210.84,23.73662077]
["bitfinex","SOLUSD",1731283565770,23.73662077,210.89,210.82,23.73662077]
["bitfinex","SOLUSD",1731283566179,23.73662077,210.87,210.8,23.73662077]
["bitfinex","SOLUSD",1731283566482,23.73662077,210.83,210.75,26.9022]
["bitfinex","SOLUSD",1731283566798,23.73662077,210.83,210.75,50.63882077]
["bitfinex","SOLUSD",1731283567985,23.73662077,210.83,210.75,62.50112077]
["bitfinex","SOLUSD",1731283568389,20.0,210.84,210.77,23.73662077]
["bitfinex","SOLUSD",1731283568691,20.0,210.86,210.79,23.73662077]
["bitfinex","SOLUSD",1731283568888,20.0,210.86,210.79,38.578587]
["bitfinex","SOLUSD",1731283569085,38.578587,210.83,210.75,79.12945117]
["bitfinex","SOLUSD",1731283569390,20.0,210.86,210.75,79.12945117]
["bitfinex","SOLUSD",1731283569391,38.578587,210.81,210.75,11.8623]
["bitfinex","SOLUSD",1731283570370,20.0,210.86,210.77,38.578587]
["bitfinex","SOLUSD",1731283570371,38.578587,210.85,210.77,38.578587]
["bitfinex","SOLUSD",1731283570768,200.278587,210.89,210.81,38.578587]
["bitfinex","SOLUSD",1731283570995,38.578587,210.87,210.79,38.578587]
["bitfinex","SOLUSD",1731283571194,38.578587,210.85,210.77,45.10985117]
["bitfinex","SOLUSD",1731283571697,38.578587,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731283571875,38.578587,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731283573000,38.578587,210.91,210.83,38.578587]
["bitfinex","SOLUSD",1731283573292,161.7,210.9,210.83,38.578587]
["bitfinex","SOLUSD",1731283573497,161.7,210.9,210.79,6.53126417]
["bitfinex","SOLUSD",1731283573498,38.578587,210.89,210.81,38.578587]
["bitfinex","SOLUSD",1731283573690,161.7,210.9,210.78,16.6049]
["bitfinex","SOLUSD",1731283573691,38.578587,210.85,210.78,11.8607]
["bitfinex","SOLUSD",1731283574082,38.578587,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731283574796,38.578587,210.83,210.75,38.578587]
["bitfinex","SOLUSD",1731283575000,38.578587,210.81,210.74,4.745]
["bitfinex","SOLUSD",1731283575199,20.0,210.84,210.77,38.578587]
["bitfinex","SOLUSD",1731283575503,38.578587,210.85,210.77,45.10985117]
["bitfinex","SOLUSD",1731283575679,38.578587,210.83,210.77,45.10985117]
["bitfinex","SOLUSD",1731283576388,38.578587,210.83,210.77,6.53126417]
["bitfinex","SOLUSD",1731283577099,38.578587,210.83,210.77,23.13676417]
["bitfinex","SOLUSD",1731283577279,38.578587,210.87,210.79,38.578587]
["bitfinex","SOLUSD",1731283577479,38.578587,210.87,210.79,45.10985117]
["bitfinex","SOLUSD",1731283577698,38.578587,210.91,210.82,38.578587]
["bitfinex","SOLUSD",1731283577998,38.578587,210.91,210.82,45.10985117]
["bitfinex","SOLUSD",1731283578405,38.578587,210.89,210.82,6.53126417]
["bitfinex","SOLUSD",1731283578787,38.578587,210.93,210.84,38.578587]
["bitfinex","SOLUSD",1731283579091,38.578587,210.93,210.86,38.578587]
["bitfinex","SOLUSD",1731283579292,38.578587,210.93,210.85,6.77681972]
["bitfinex","SOLUSD",1731283579596,38.578587,210.95,210.88,38.578587]
["bitfinex","SOLUSD",1731283579803,38.578587,210.91,210.85,6.77681972]
["bitfinex","SOLUSD",1731283579990,38.578587,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731283580178,38.578587,210.93,210.84,62.355471]
["bitfinex","SOLUSD",1731283580379,38.578587,210.93,210.86,38.578587]
["bitfinex","SOLUSD",1731283580695,38.578587,210.93,210.86,45.35540672]
["bitfinex","SOLUSD",1731283581000,38.578587,210.93,210.87,4.7422]
["bitfinex","SOLUSD",1731283581497,43.319087,210.95,210.87,23.37461972]
["bitfinex","SOLUSD",1731283581701,38.578587,210.93,210.87,18.63241972]
["bitfinex","SOLUSD",1731283581878,38.578587,210.89,210.82,50.436587]
["bitfinex","SOLUSD",1731283582079,38.578587,210.93,210.86,38.578587]
["bitfinex","SOLUSD",1731283582279,38.578587,210.93,210.86,45.35540672]
["bitfinex","SOLUSD",1731283582493,38.578587,210.93,210.86,6.77681972]
["bitfinex","SOLUSD",1731283582696,38.578587,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731283582880,38.578587,210.92,210.88,6.77681972]
["bitfinex","SOLUSD",1731283583083,38.578587,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731283583297,38.578587,210.91,210.85,11.51931972]
["bitfinex","SOLUSD",1731283583684,38.578587,210.91,210.86,6.77681972]
["bitfinex","SOLUSD",1731283584081,38.578587,210.87,210.83,4.743]
["bitfinex","SOLUSD",1731283584297,20.0,210.97,210.87,23.776884]
["bitfinex","SOLUSD",1731283584481,38.578587,210.96,210.89,38.578587]
["bitfinex","SOLUSD",1731283584904,38.578587,210.96,210.88,16.597]
["bitfinex","SOLUSD",1731283585081,38.578587,210.96,210.89,6.77681972]
["bitfinex","SOLUSD",1731283585284,38.578587,210.92,210.89,6.77681972]
["bitfinex","SOLUSD",1731283585607,38.578587,210.92,210.86,4.7423]
["bitfinex","SOLUSD",1731283586009,38.578587,210.92,210.87,6.77681972]
["bitfinex","SOLUSD",1731283586303,38.578587,210.88,210.83,11.8574]
["bitfinex","SOLUSD",1731283586679,38.578587,210.88,210.84,6.77681972]
["bitfinex","SOLUSD",1731283586887,38.578587,210.89,210.84,11.51961972]
["bitfinex","SOLUSD",1731283587211,38.578587,210.9,210.84,11.51961972]
["bitfinex","SOLUSD",1731283587405,38.578587,210.93,210.85,38.578587]
["bitfinex","SOLUSD",1731283587596,38.578587,210.89,210.84,16.6001]
["bitfinex","SOLUSD",1731283587903,38.578587,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731283589100,38.578587,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731283589888,38.578587,210.91,210.84,11.8573]
["bitfinex","SOLUSD",1731283590092,43.319087,210.95,210.87,38.578587]
["bitfinex","SOLUSD",1731283590692,38.578587,210.93,210.84,22.9251975]
["bitfinex","SOLUSD",1731283590891,23.72918418,210.9,210.84,22.9251975]
["bitfinex","SOLUSD",1731283591095,23.72918418,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731283591389,23.72918418,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731283591609,23.72918418,210.92,210.84,40.32938418]
["bitfinex","SOLUSD",1731283592190,4.7413,210.91,210.84,40.32938418]
["bitfinex","SOLUSD",1731283592491,23.72918418,210.98,210.84,40.32938418]
["bitfinex","SOLUSD",1731283592492,20.0,210.93,210.86,23.72918418]
["bitfinex","SOLUSD",1731283592693,4.74,210.97,210.88,23.72918418]
["bitfinex","SOLUSD",1731283592694,20.0,210.95,210.88,23.72918418]
["bitfinex","SOLUSD",1731283593084,23.72918418,210.94,210.85,6.3249975]
["bitfinex","SOLUSD",1731283593305,23.72918418,210.94,210.86,23.72918418]
["bitfinex","SOLUSD",1731283593503,23.72918418,210.98,210.9,23.72918418]
["bitfinex","SOLUSD",1731283593699,23.72918418,210.96,210.88,23.72918418]
["bitfinex","SOLUSD",1731283593906,23.72918418,210.98,210.9,23.72918418]
["bitfinex","SOLUSD",1731283594309,28.46898418,210.98,210.91,4.7413]
["bitfinex","SOLUSD",1731283594509,23.72918418,211.02,210.94,23.72918418]
["bitfinex","SOLUSD",1731283594891,23.72918418,211.02,210.92,39.89998418]
["bitfinex","SOLUSD",1731283595111,23.72918418,211.0,210.92,39.89998418]
["bitfinex","SOLUSD",1731283595505,28.46848418,211.0,210.92,44.64088418]
["bitfinex","SOLUSD",1731283596710,23.72918418,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731283596893,23.72918418,210.92,210.87,27.5942]
["bitfinex","SOLUSD",1731283597092,23.72918418,210.94,210.87,32.3364]
["bitfinex","SOLUSD",1731283597501,185.42918418,210.96,210.88,23.72918418]
["bitfinex","SOLUSD",1731283597706,20.0,210.95,210.87,39.16695306]
["bitfinex","SOLUSD",1731283597912,20.0,210.95,210.88,23.72918418]
["bitfinex","SOLUSD",1731283599015,20.0,210.95,210.88,6.83055306]
["bitfinex","SOLUSD",1731283599016,23.72918418,210.92,210.88,6.83055306]
["bitfinex","SOLUSD",1731283599213,23.72918418,210.92,210.85,4.7425]
["bitfinex","SOLUSD",1731283600015,23.72918418,210.94,210.85,16.5992]
["bitfinex","SOLUSD",1731283600318,4.7405,210.95,210.88,23.72918418]
["bitfinex","SOLUSD",1731283600495,4.7405,210.95,210.88,30.55973724]
["bitfinex","SOLUSD",1731283601308,4.7405,210.95,210.88,35.30163724]
["bitfinex","SOLUSD",1731283601517,4.7405,210.95,210.89,6.83055306]
["bitfinex","SOLUSD",1731283601702,4.7405,210.95,210.68,18.958744]
["bitfinex","SOLUSD",1731283601703,161.7,210.88,210.68,18.958744]
["bitfinex","SOLUSD",1731283601904,23.72918418,210.7,210.61,38.74568418]
["bitfinex","SOLUSD",1731283602115,23.72918418,210.72,210.66,4.94748609]
["bitfinex","SOLUSD",1731283602301,23.72918418,210.72,210.65,23.72918418]
["bitfinex","SOLUSD",1731283602500,23.72918418,210.74,210.65,23.72918418]
["bitfinex","SOLUSD",1731283602716,23.72918418,210.81,210.73,23.72918418]
["bitfinex","SOLUSD",1731283603019,23.72918418,210.83,210.75,23.72918418]
["bitfinex","SOLUSD",1731283603328,23.72918418,210.83,210.76,16.6065]
["bitfinex","SOLUSD",1731283603500,28.47238418,210.83,210.76,11.8618]
["bitfinex","SOLUSD",1731283603696,28.47238418,210.83,210.74,4.745]
["bitfinex","SOLUSD",1731283603909,28.47238418,210.83,210.73,23.72918418]
["bitfinex","SOLUSD",1731283604127,28.47238418,210.83,210.75,23.72918418]
["bitfinex","SOLUSD",1731283604917,23.72918418,210.79,210.71,35.59348418]
["bitfinex","SOLUSD",1731283605123,23.72918418,210.82,210.74,23.72918418]
["bitfinex","SOLUSD",1731283606305,23.72918418,210.8,210.72,23.72918418]
["bitfinex","SOLUSD",1731283607225,23.72918418,210.76,210.71,11.8643]
["bitfinex","SOLUSD",1731283607527,23.72918418,210.76,210.68,23.72918418]
["bitfinex","SOLUSD",1731283607718,23.72918418,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731283607926,23.72918418,210.78,210.7,23.72918418]
["bitfinex","SOLUSD",1731283608119,23.72918418,210.83,210.75,23.72918418]
["bitfinex","SOLUSD",1731283608318,23.72918418,210.85,210.77,23.72918418]
["bitfinex","SOLUSD",1731283608621,23.72918418,210.83,210.75,23.72918418]
["bitfinex","SOLUSD",1731283608821,23.72918418,210.83,210.76,23.72918418]
["bitfinex","SOLUSD",1731283609021,4.7424,210.86,210.74,16.2123]
["bitfinex","SOLUSD",1731283609022,23.72918418,210.85,210.77,23.72918418]
["bitfinex","SOLUSD",1731283609207,23.72918418,210.85,210.77,28.47338418]
["bitfinex","SOLUSD",1731283609402,23.72918418,210.84,210.77,23.72918418]
["bitfinex","SOLUSD",1731283609610,23.72918418,210.9,210.83,23.72918418]
["bitfinex","SOLUSD",1731283609811,23.72918418,210.91,210.83,23.72918418]
["bitfinex","SOLUSD",1731283610304,23.72918418,210.9,210.83,23.72918418]
["bitfinex","SOLUSD",1731283610503,4.741,210.93,210.76,40.33558418]
["bitfinex","SOLUSD",1731283610504,23.72918418,210.85,210.78,23.72918418]
["bitfinex","SOLUSD",1731283611309,23.72918418,210.87,210.79,28.47318418]
["bitfinex","SOLUSD",1731283611509,23.776884,210.92,210.76,11.8617]
["bitfinex","SOLUSD",1731283611510,23.72918418,210.84,210.77,36.6055]
["bitfinex","SOLUSD",1731283611714,23.72918418,210.82,210.75,4.7448]
["bitfinex","SOLUSD",1731283612317,23.72918418,210.87,210.74,16.2123]
["bitfinex","SOLUSD",1731283612318,23.72918418,210.79,210.74,16.2123]
["bitfinex","SOLUSD",1731283612519,23.72918418,210.87,210.68,46.20088418]
["bitfinex","SOLUSD",1731283612520,23.72918418,210.76,210.68,46.20088418]
["bitfinex","SOLUSD",1731283612714,23.72918418,210.74,210.68,22.4717]
["bitfinex","SOLUSD",1731283612916,18.970233,210.85,210.68,22.4717]
["bitfinex","SOLUSD",1731283612917,23.72918418,210.7,210.68,15.9753]
["bitfinex","SOLUSD",1731283613149,0.1,210.8,210.64,16.6153]
["bitfinex","SOLUSD",1731283613321,23.72918418,210.71,210.64,16.6153]
["bitfinex","SOLUSD",1731283613522,23.72918418,210.74,210.66,23.72918418]
["bitfinex","SOLUSD",1731283614332,23.72918418,210.72,210.64,40.34448418]
["bitfinex","SOLUSD",1731283614511,23.72918418,210.7,210.64,16.6153]
["bitfinex","SOLUSD",1731283614907,23.72918418,210.68,210.62,22.4717]
["bitfinex","SOLUSD",1731283615137,23.72918418,210.66,210.62,15.9753]
["bitfinex","SOLUSD",1731283615512,23.72918418,210.69,210.63,23.72918418]
["bitfinex","SOLUSD",1731283616009,23.72918418,210.67,210.58,28.47778418]
["bitfinex","SOLUSD",1731283616437,23.72918418,210.67,210.58,40.34968418]
["bitfinex","SOLUSD",1731283616725,4.7464,210.69,210.58,40.34968418]
["bitfinex","SOLUSD",1731283616726,23.72918418,210.65,210.58,40.34968418]
["bitfinex","SOLUSD",1731283616934,38.65604759,210.65,210.58,11.8719]
["bitfinex","SOLUSD",1731283617135,38.65604759,210.59,210.52,50.53124759]
["bitfinex","SOLUSD",1731283617431,38.65604759,210.53,210.5,16.5099]
["bitfinex","SOLUSD",1731283617643,38.65604759,210.51,210.44,6.6134]
["bitfinex","SOLUSD",1731283617935,38.65604759,210.47,210.38,38.65604759]
["bitfinex","SOLUSD",1731283618233,38.65604759,210.39,210.34,0.82583383]
["bitfinex","SOLUSD",1731283618413,38.65604759,210.37,210.29,16.643]
["bitfinex","SOLUSD",1731283618610,38.65604759,210.33,210.29,11.8879]
["bitfinex","SOLUSD",1731283618831,38.65604759,210.33,210.28,15.5187]
["bitfinex","SOLUSD",1731283619143,38.65604759,210.35,210.28,15.5187]
["bitfinex","SOLUSD",1731283619438,38.65604759,210.39,210.3,38.65604759]
["bitfinex","SOLUSD",1731283619814,38.65604759,210.35,210.29,11.8883]
["bitfinex","SOLUSD",1731283620242,38.65604759,210.39,210.31,38.65604759]
["bitfinex","SOLUSD",1731283621114,38.65604759,210.41,210.33,38.65604759]
["bitfinex","SOLUSD",1731283621718,38.65604759,210.43,210.33,16.6403]
["bitfinex","SOLUSD",1731283621918,43.40764759,210.46,210.38,38.65604759]
["bitfinex","SOLUSD",1731283622134,38.65604759,210.48,210.4,38.65604759]
["bitfinex","SOLUSD",1731283622942,38.65604759,210.5,210.42,38.65604759]
["bitfinex","SOLUSD",1731283623618,38.65604759,210.52,210.44,38.65604759]
["bitfinex","SOLUSD",1731283623914,38.65604759,210.5,210.42,38.65604759]
["bitfinex","SOLUSD",1731283624114,43.40574759,210.54,210.46,38.65604759]
["bitfinex","SOLUSD",1731283624542,38.65604759,210.5,210.42,38.65604759]
["bitfinex","SOLUSD",1731283624751,38.65604759,210.48,210.4,38.65604759]
["bitfinex","SOLUSD",1731283625041,38.65604759,210.44,210.36,38.65604759]
["bitfinex","SOLUSD",1731283625232,38.65604759,210.42,210.34,38.65604759]
["bitfinex","SOLUSD",1731283625440,38.65604759,210.42,210.33,11.886]
["bitfinex","SOLUSD",1731283625631,38.65604759,210.4,210.33,11.886]
["bitfinex","SOLUSD",1731283625826,38.65604759,210.38,210.3,38.65604759]
["bitfinex","SOLUSD",1731283626025,38.65604759,210.38,210.29,4.7551]
["bitfinex","SOLUSD",1731283626026,38.65604759,210.36,210.29,4.7551]
["bitfinex","SOLUSD",1731283626224,38.65604759,210.34,210.28,15.5187]
["bitfinex","SOLUSD",1731283626930,38.65604759,210.34,210.25,4.7561]
["bitfinex","SOLUSD",1731283627141,38.65604759,210.32,210.24,38.65604759]
["bitfinex","SOLUSD",1731283627633,43.41064759,210.32,210.24,38.65604759]
["bitfinex","SOLUSD",1731283627832,38.65604759,210.34,210.28,38.65604759]
["bitfinex","SOLUSD",1731283628348,38.65604759,210.34,210.26,38.65604759]
["bitfinex","SOLUSD",1731283628517,38.65604759,210.32,210.24,38.65604759]
["bitfinex","SOLUSD",1731283628923,38.65604759,210.36,210.26,38.65604759]
["bitfinex","SOLUSD",1731283629117,38.65604759,210.36,210.23,16.6483]
["bitfinex","SOLUSD",1731283629118,43.40934759,210.38,210.3,38.65604759]
["bitfinex","SOLUSD",1731283629343,38.65604759,210.36,210.28,38.65604759]
["bitfinex","SOLUSD",1731283629524,38.65604759,210.32,210.22,38.65604759]
["bitfinex","SOLUSD",1731283629741,38.65604759,210.28,210.2,38.65604759]
["bitfinex","SOLUSD",1731283630221,38.65604759,210.24,210.18,15.2545]
["bitfinex","SOLUSD",1731283630421,38.65604759,210.24,210.16,38.65604759]
["bitfinex","SOLUSD",1731283631050,38.65604759,210.26,210.18,38.65604759]
["bitfinex","SOLUSD",1731283631232,38.65604759,210.24,210.16,38.65604759]
["bitfinex","SOLUSD",1731283631547,43.41264759,210.24,210.14,38.65604759]
["bitfinex","SOLUSD",1731283631730,38.65604759,210.22,210.14,38.65604759]
["bitfinex","SOLUSD",1731283631925,38.65604759,210.2,210.12,50.55394759]
["bitfinex","SOLUSD",1731283632124,38.65604759,210.2,210.12,38.65604759]
["bitfinex","SOLUSD",1731283632327,38.65604759,210.2,210.16,4.59516113]
["bitfinex","SOLUSD",1731283632548,38.65604759,210.2,210.14,38.65604759]
["bitfinex","SOLUSD",1731283632850,38.65604759,210.22,210.14,38.65604759]
["bitfinex","SOLUSD",1731283633021,43.41184759,210.27,210.2,38.65604759]
["bitfinex","SOLUSD",1731283633226,38.65604759,210.27,210.18,38.65604759]
["bitfinex","SOLUSD",1731283633627,38.65604759,210.25,210.16,38.65604759]
["bitfinex","SOLUSD",1731283634843,38.65604759,210.23,210.16,38.65604759]
["bitfinex","SOLUSD",1731283635148,38.65604759,210.17,210.08,38.65604759]
["bitfinex","SOLUSD",1731283635348,38.65604759,210.15,210.12,4.58155845]
["bitfinex","SOLUSD",1731283635644,38.65604759,210.15,210.09,4.59933539]
["bitfinex","SOLUSD",1731283635645,4.7587,210.14,210.09,4.59933539]
["bitfinex","SOLUSD",1731283635832,38.65604759,210.11,210.07,4.59933539]
["bitfinex","SOLUSD",1731283636033,38.65604759,210.11,210.02,38.65604759]
["bitfinex","SOLUSD",1731283636228,38.65604759,210.11,210.03,4.60246946]
["bitfinex","SOLUSD",1731283636428,38.65604759,210.09,210.03,4.60246946]
["bitfinex","SOLUSD",1731283636735,38.65604759,210.09,210.01,4.60246946]
["bitfinex","SOLUSD",1731283637152,38.65604759,210.09,210.02,38.65604759]
["bitfinex","SOLUSD",1731283637454,38.65604759,210.03,209.96,15.3091]
["bitfinex","SOLUSD",1731283638029,4.7611,210.04,209.97,38.65604759]
["bitfinex","SOLUSD",1731283638228,4.7611,210.04,209.96,15.3091]
["bitfinex","SOLUSD",1731283638229,38.65604759,210.09,210.02,38.65604759]
["bitfinex","SOLUSD",1731283638429,38.65604759,210.09,210.01,38.65604759]
["bitfinex","SOLUSD",1731283638655,38.65604759,210.08,210.0,38.65604759]
["bitfinex","SOLUSD",1731283639249,38.65604759,210.08,209.96,31.9787]
["bitfinex","SOLUSD",1731283639250,38.65604759,210.04,209.96,65.87214759]
["bitfinex","SOLUSD",1731283639432,4.7607,210.05,209.99,38.65604759]
["bitfinex","SOLUSD",1731283639629,38.65604759,210.07,209.99,38.65604759]
["bitfinex","SOLUSD",1731283639839,4.7602,210.08,209.96,31.9789]
["bitfinex","SOLUSD",1731283639840,43.41624759,210.08,210.0,38.65604759]
["bitfinex","SOLUSD",1731283640340,38.65604759,210.06,209.98,38.65604759]
["bitfinex","SOLUSD",1731283640750,4.7605,210.06,210.0,38.65604759]
["bitfinex","SOLUSD",1731283641048,4.7605,210.06,209.97,4.7624]
["bitfinex","SOLUSD",1731283641049,38.65604759,210.1,210.02,38.65604759]
["bitfinex","SOLUSD",1731283641455,38.65604759,210.08,210.02,38.65604759]
["bitfinex","SOLUSD",1731283641830,4.7603,210.07,210.0,38.65604759]
["bitfinex","SOLUSD",1731283642147,4.7603,210.07,209.97,16.6688]
["bitfinex","SOLUSD",1731283642148,38.65604759,210.06,209.98,38.65604759]
["bitfinex","SOLUSD",1731283642442,4.7603,210.07,209.97,16.6688]
["bitfinex","SOLUSD",1731283642443,4.7603,210.07,210.0,38.65604759]
["bitfinex","SOLUSD",1731283642947,43.41534759,210.12,210.04,38.65604759]
["bitfinex","SOLUSD",1731283644028,38.65604759,210.1,210.02,38.65604759]
["bitfinex","SOLUSD",1731283644228,38.65604759,210.08,210.0,38.65604759]
["bitfinex","SOLUSD",1731283644649,38.65604759,210.02,209.94,38.65604759]
["bitfinex","SOLUSD",1731283644849,4.7593,210.12,210.01,38.65604759]
["bitfinex","SOLUSD",1731283645052,4.7593,210.12,210.05,38.65604759]
["bitfinex","SOLUSD",1731283645252,4.7588,210.14,210.07,38.65604759]
["bitfinex","SOLUSD",1731283645463,161.7,210.23,210.07,0.1]
["bitfinex","SOLUSD",1731283645639,166.4558,210.27,210.18,38.65604759]
["bitfinex","SOLUSD",1731283645952,0.1,210.32,210.03,20.58943763]
["bitfinex","SOLUSD",1731283645953,161.7,210.31,210.24,38.65604759]
["bitfinex","SOLUSD",1731283646145,15.2925,210.36,210.28,38.65604759]
["bitfinex","SOLUSD",1731283646146,200.35604759,210.36,210.28,38.65604759]
["bitfinex","SOLUSD",1731283646343,200.35604759,210.36,210.18,15.356]
["bitfinex","SOLUSD",1731283646344,4.754,210.35,210.2,0.1]
["bitfinex","SOLUSD",1731283646542,4.754,210.35,210.27,38.65604759]
["bitfinex","SOLUSD",1731283646838,4.754,210.35,210.25,38.65604759]
["bitfinex","SOLUSD",1731283646839,38.65604759,210.34,210.25,38.65604759]
["bitfinex","SOLUSD",1731283647042,200.35604759,210.38,210.31,38.65604759]
["bitfinex","SOLUSD",1731283647242,205.10764759,210.46,210.37,38.65604759]
["bitfinex","SOLUSD",1731283647447,6.6105,210.52,210.32,38.65604759]
["bitfinex","SOLUSD",1731283647448,38.65604759,210.5,210.41,38.65604759]
["bitfinex","SOLUSD",1731283647763,4.7505,210.51,210.43,38.65604759]
["bitfinex","SOLUSD",1731283648068,4.7505,210.51,210.33,21.7512]
["bitfinex","SOLUSD",1731283648069,38.65604759,210.58,210.48,38.65604759]
["bitfinex","SOLUSD",1731283648356,38.65604759,210.6,210.52,38.65604759]
["bitfinex","SOLUSD",1731283648537,38.65604759,210.62,210.52,38.65604759]
["bitfinex","SOLUSD",1731283648734,38.65604759,210.62,210.45,16.6309]
["bitfinex","SOLUSD",1731283648735,38.65604759,210.58,210.48,38.65604759]
["bitfinex","SOLUSD",1731283649039,38.65604759,210.52,210.38,11.8829]
["bitfinex","SOLUSD",1731283649238,38.65604759,210.5,210.42,38.65604759]
["bitfinex","SOLUSD",1731283650044,43.40664759,210.5,210.4,38.65604759]
["bitfinex","SOLUSD",1731283650439,38.65604759,210.46,210.38,50.53894759]
["bitfinex","SOLUSD",1731283650838,4.7506,210.5,210.34,38.65604759]
["bitfinex","SOLUSD",1731283650839,38.65604759,210.42,210.34,38.65604759]
["bitfinex","SOLUSD",1731283651039,38.65604759,210.4,210.32,38.65604759]
["bitfinex","SOLUSD",1731283651658,38.65604759,210.36,210.28,38.65604759]
["bitfinex","SOLUSD",1731283652254,38.65604759,210.38,210.3,38.65604759]
["bitfinex","SOLUSD",1731283652467,38.65604759,210.45,210.37,38.65604759]
["bitfinex","SOLUSD",1731283652641,38.65604759,210.47,210.39,38.65604759]
["bitfinex","SOLUSD",1731283653059,38.65604759,210.51,210.43,38.65604759]
["bitfinex","SOLUSD",1731283653556,38.65604759,210.51,210.34,5.64399319]
["bitfinex","SOLUSD",1731283653557,38.65604759,210.45,210.37,38.65604759]
["bitfinex","SOLUSD",1731283653767,38.65604759,210.43,210.35,38.65604759]
["bitfinex","SOLUSD",1731283653949,38.65604759,210.41,210.33,38.65604759]
["bitfinex","SOLUSD",1731283654150,0.1,210.5,210.37,38.65604759]
["bitfinex","SOLUSD",1731283654151,38.65604759,210.45,210.37,38.65604759]
["bitfinex","SOLUSD",1731283654445,38.65604759,210.45,210.33,16.6402]
["bitfinex","SOLUSD",1731283654446,38.65604759,210.47,210.39,38.65604759]
["bitfinex","SOLUSD",1731283655567,38.65604759,210.47,210.33,16.6402]
["bitfinex","SOLUSD",1731283655568,38.65604759,210.49,210.41,38.65604759]
["bitfinex","SOLUSD",1731283655773,38.65604759,210.51,210.43,38.65604759]
["bitfinex","SOLUSD",1731283656062,38.65604759,210.57,210.49,38.65604759]
["bitfinex","SOLUSD",1731283656363,43.40384759,210.63,210.55,38.65604759]
["bitfinex","SOLUSD",1731283656565,43.40384759,210.63,210.45,0.1]
["bitfinex","SOLUSD",1731283656566,38.65604759,210.61,210.53,38.65604759]
["bitfinex","SOLUSD",1731283657041,38.65604759,210.67,210.59,38.65604759]
["bitfinex","SOLUSD",1731283657243,38.65604759,210.69,210.61,38.65604759]
["bitfinex","SOLUSD",1731283657468,38.65604759,210.71,210.63,38.65604759]
["bitfinex","SOLUSD",1731283657642,38.65604759,210.73,210.63,38.65604759]
["bitfinex","SOLUSD",1731283658066,38.65604759,210.71,210.63,43.40344759]
["bitfinex","SOLUSD",1731283658465,38.65604759,210.73,210.65,38.65604759]
["bitfinex","SOLUSD",1731283658766,38.65604759,210.71,210.63,43.40344759]
["bitfinex","SOLUSD",1731283658968,38.65604759,210.71,210.63,38.65604759]
["bitfinex","SOLUSD",1731283659178,38.65604759,210.67,210.61,11.8697]
["bitfinex","SOLUSD",1731283659478,38.65604759,210.65,210.58,38.65604759]
["bitfinex","SOLUSD",1731283659780,38.65604759,210.69,210.6,38.65604759]
["bitfinex","SOLUSD",1731283660141,38.65604759,210.67,210.58,16.6206]
["bitfinex","SOLUSD",1731283660345,38.65604759,210.65,210.58,55.27664759]
["bitfinex","SOLUSD",1731283660655,38.65604759,210.65,210.56,38.65604759]
["bitfinex","SOLUSD",1731283660857,38.65604759,210.63,210.54,43.40564759]
["bitfinex","SOLUSD",1731283661044,38.65604759,210.59,210.52,11.875]
["bitfinex","SOLUSD",1731283661248,38.65604759,210.59,210.5,4.7505]
["bitfinex","SOLUSD",1731283661552,38.65604759,210.59,210.51,38.65604759]
["bitfinex","SOLUSD",1731283661749,38.65604759,210.57,210.49,54.35714759]
["bitfinex","SOLUSD",1731283661951,38.65604759,210.55,210.49,15.7011]
["bitfinex","SOLUSD",1731283662270,38.65604759,210.55,210.47,38.65604759]
["bitfinex","SOLUSD",1731283662271,38.65604759,210.55,210.47,43.40704759]
["bitfinex","SOLUSD",1731283662660,38.65604759,210.59,210.5,38.65604759]
["bitfinex","SOLUSD",1731283662870,161.7,210.62,210.54,38.65604759]
["bitfinex","SOLUSD",1731283663047,38.65604759,210.63,210.56,38.65604759]
["bitfinex","SOLUSD",1731283663249,38.65604759,210.65,210.58,38.65604759]
["bitfinex","SOLUSD",1731283663473,38.65604759,210.65,210.47,16.7291]
["bitfinex","SOLUSD",1731283663474,38.65604759,210.61,210.54,38.65604759]
["bitfinex","SOLUSD",1731283663774,38.65604759,210.59,210.52,38.65604759]
["bitfinex","SOLUSD",1731283664072,38.65604759,210.61,210.54,38.65604759]
["bitfinex","SOLUSD",1731283664255,38.65604759,210.63,210.54,38.65604759]
["bitfinex","SOLUSD",1731283664453,38.65604759,210.65,210.56,38.65604759]
["bitfinex","SOLUSD",1731283664659,38.65604759,210.61,210.54,38.65604759]
["bitfinex","SOLUSD",1731283664862,38.65604759,210.61,210.52,38.65604759]
["bitfinex","SOLUSD",1731283665059,38.65604759,210.59,210.5,38.65604759]
["bitfinex","SOLUSD",1731283665255,38.65604759,210.59,210.52,38.65604759]
["bitfinex","SOLUSD",1731283665751,38.65604759,210.62,210.54,38.65604759]
["bitfinex","SOLUSD",1731283666171,38.65604759,210.62,210.55,4.7494]
["bitfinex","SOLUSD",1731283666378,38.65604759,210.64,210.56,38.65604759]
["bitfinex","SOLUSD",1731283666553,38.65604759,210.68,210.6,38.65604759]
["bitfinex","SOLUSD",1731283666754,205.10274759,210.68,210.58,38.65604759]
["bitfinex","SOLUSD",1731283666949,38.65604759,210.64,210.56,38.65604759]
["bitfinex","SOLUSD",1731283667656,38.65604759,210.64,210.55,16.623]
["bitfinex","SOLUSD",1731283667853,38.65604759,210.62,210.55,11.8736]
["bitfinex","SOLUSD",1731283669471,38.65604759,210.62,210.47,23.7563]
["bitfinex","SOLUSD",1731283669472,38.65604759,210.58,210.5,38.65604759]
["bitfinex","SOLUSD",1731283669666,38.65604759,210.56,210.49,16.6273]
["bitfinex","SOLUSD",1731283669877,38.65604759,210.58,210.5,38.65604759]
["bitfinex","SOLUSD",1731283670081,161.7,210.6,210.57,38.65604759]
["bitfinex","SOLUSD",1731283670248,4.7473,210.65,210.57,38.65604759]
["bitfinex","SOLUSD",1731283670855,38.65604759,210.64,210.57,38.65604759]
["bitfinex","SOLUSD",1731283671171,43.40364759,210.64,210.55,38.65604759]
["bitfinex","SOLUSD",1731283671371,38.65604759,210.6,210.52,4.75]
["bitfinex","SOLUSD",1731283671558,38.65604759,210.58,210.5,4.7504]
["bitfinex","SOLUSD",1731283671758,38.65604759,210.58,210.51,38.65604759]
["bitfinex","SOLUSD",1731283672183,38.65604759,210.6,210.53,38.65604759]
["bitfinex","SOLUSD",1731283672674,38.65604759,210.6,210.51,58.65604759]
["bitfinex","SOLUSD",1731283672851,43.40434759,210.6,210.51,63.40624759]
["bitfinex","SOLUSD",1731283673874,43.40434759,210.6,210.51,75.28214759]
["bitfinex","SOLUSD",1731283674252,38.65604759,210.6,210.51,75.28214759]
["bitfinex","SOLUSD",1731283674458,185.476884,210.63,210.51,75.28214759]
["bitfinex","SOLUSD",1731283674459,38.65604759,210.62,210.53,38.65604759]
["bitfinex","SOLUSD",1731283674673,161.7,210.61,210.53,38.65604759]
["bitfinex","SOLUSD",1731283676070,161.7,210.61,210.57,38.65604759]
["bitfinex","SOLUSD",1731283676371,161.7,210.65,210.6,20.0]
["bitfinex","SOLUSD",1731283676571,4.7459,210.71,210.63,38.65604759]
["bitfinex","SOLUSD",1731283676759,38.65604759,210.72,210.65,38.65604759]
["bitfinex","SOLUSD",1731283676963,38.65604759,210.72,210.6,20.0]
["bitfinex","SOLUSD",1731283676964,161.7,210.73,210.67,38.65604759]
["bitfinex","SOLUSD",1731283677180,200.35604759,210.72,210.65,38.65604759]
["bitfinex","SOLUSD",1731283677365,200.35604759,210.72,210.63,38.65604759]
["bitfinex","SOLUSD",1731283677884,161.7,210.72,210.65,38.65604759]
["bitfinex","SOLUSD",1731283678084,161.7,210.75,210.67,38.65604759]
["bitfinex","SOLUSD",1731283678255,161.7,210.75,210.69,38.65604759]
["bitfinex","SOLUSD",1731283678578,161.7,210.77,210.69,38.65604759]
["bitfinex","SOLUSD",1731283678778,43.40074759,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731283679088,43.40074759,210.76,210.67,38.65604759]
["bitfinex","SOLUSD",1731283680077,38.65604759,210.74,210.65,55.27074759]
["bitfinex","SOLUSD",1731283680386,43.40074759,210.76,210.67,38.65604759]
["bitfinex","SOLUSD",1731283680585,38.65604759,210.76,210.69,38.65604759]
["bitfinex","SOLUSD",1731283681185,43.40084759,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731283681881,38.65604759,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731283682181,38.65604759,210.76,210.69,4.7463]
["bitfinex","SOLUSD",1731283682380,38.65604759,210.76,210.67,38.65604759]
["bitfinex","SOLUSD",1731283682587,43.40094759,210.76,210.67,43.40264759]
["bitfinex","SOLUSD",1731283682878,38.65604759,210.74,210.65,55.27064759]
["bitfinex","SOLUSD",1731283683262,38.65604759,210.72,210.65,11.8676]
["bitfinex","SOLUSD",1731283683475,38.65604759,210.7,210.64,38.65604759]
["bitfinex","SOLUSD",1731283683662,161.7,210.75,210.68,38.65604759]
["bitfinex","SOLUSD",1731283683859,38.65604759,210.77,210.7,38.65604759]
["bitfinex","SOLUSD",1731283683860,161.7,210.77,210.7,38.65604759]
["bitfinex","SOLUSD",1731283684057,38.65604759,210.77,210.7,38.65604759]
["bitfinex","SOLUSD",1731283684278,38.65604759,210.77,210.68,55.26854759]
["bitfinex","SOLUSD",1731283684684,161.7,210.77,210.7,38.65604759]
["bitfinex","SOLUSD",1731283684869,38.65604759,210.81,210.74,38.65604759]
["bitfinex","SOLUSD",1731283685063,161.7,210.82,210.76,38.65604759]
["bitfinex","SOLUSD",1731283685265,38.65604759,210.86,210.79,38.65604759]
["bitfinex","SOLUSD",1731283685462,161.7,210.85,210.79,38.65604759]
["bitfinex","SOLUSD",1731283686197,38.65604759,210.88,210.81,38.65604759]
["bitfinex","SOLUSD",1731283686404,38.65604759,210.94,210.85,38.65604759]
["bitfinex","SOLUSD",1731283686589,15.2925,211.02,210.79,16.6041]
["bitfinex","SOLUSD",1731283686590,38.65604759,210.96,210.87,38.65604759]
["bitfinex","SOLUSD",1731283687089,38.65604759,210.98,210.89,38.65604759]
["bitfinex","SOLUSD",1731283687274,38.65604759,210.98,210.91,38.65604759]
["bitfinex","SOLUSD",1731283687478,38.65604759,211.0,210.93,38.65604759]
["bitfinex","SOLUSD",1731283687676,30.796395,211.11,210.93,38.65604759]
["bitfinex","SOLUSD",1731283687677,18.954195,211.11,210.99,38.65604759]
["bitfinex","SOLUSD",1731283687864,0.1,211.1,211.02,38.65604759]
["bitfinex","SOLUSD",1731283688069,0.1,211.1,210.98,15.5394]
["bitfinex","SOLUSD",1731283688070,38.65604759,211.03,210.98,15.5394]
["bitfinex","SOLUSD",1731283688384,38.65604759,211.05,210.98,15.5394]
["bitfinex","SOLUSD",1731283688686,43.39334759,211.09,211.0,38.65604759]
["bitfinex","SOLUSD",1731283688898,38.65604759,211.11,211.02,38.65604759]
["bitfinex","SOLUSD",1731283689074,38.65604759,211.09,211.0,38.65604759]
["bitfinex","SOLUSD",1731283689267,38.65604759,211.07,210.98,70.78444759]
["bitfinex","SOLUSD",1731283690383,38.65604759,211.09,211.02,38.65604759]
["bitfinex","SOLUSD",1731283690779,38.65604759,211.05,210.98,70.78444759]
["bitfinex","SOLUSD",1731283690989,38.65604759,211.05,210.98,32.1284]
["bitfinex","SOLUSD",1731283691181,38.65604759,211.03,210.98,15.5394]
["bitfinex","SOLUSD",1731283691380,38.65604759,211.01,210.94,43.39644759]
["bitfinex","SOLUSD",1731283691691,38.65604759,210.95,210.91,16.4528]
["bitfinex","SOLUSD",1731283691989,38.65604759,210.93,210.91,16.4528]
["bitfinex","SOLUSD",1731283692295,38.65604759,210.93,210.86,43.39844759]
["bitfinex","SOLUSD",1731283692296,43.39714759,210.93,210.84,16.4528]
["bitfinex","SOLUSD",1731283692485,38.65604759,210.89,210.84,16.4528]
["bitfinex","SOLUSD",1731283692672,38.65604759,210.87,210.84,16.4528]
["bitfinex","SOLUSD",1731283693000,38.65604759,210.91,210.84,16.4528]
["bitfinex","SOLUSD",1731283693172,38.65604759,210.89,210.84,16.4528]
["bitfinex","SOLUSD",1731283693671,38.65604759,210.87,210.81,6.036]
["bitfinex","SOLUSD",1731283694593,38.65604759,210.98,210.81,6.036]
["bitfinex","SOLUSD",1731283694594,38.65604759,210.9,210.82,55.25774759]
["bitfinex","SOLUSD",1731283695093,38.65604759,210.92,210.84,38.65604759]
["bitfinex","SOLUSD",1731283695278,38.65604759,210.96,210.88,38.65604759]
["bitfinex","SOLUSD",1731283695707,38.65604759,210.94,210.86,38.65604759]
["bitfinex","SOLUSD",1731283696172,38.65604759,210.96,210.88,38.65604759]
["bitfinex","SOLUSD",1731283696572,38.65604759,210.96,210.88,43.39784759]
["bitfinex","SOLUSD",1731283696772,38.65604759,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731283697200,4.7403,210.96,210.84,43.39884759]
["bitfinex","SOLUSD",1731283697201,38.65604759,210.92,210.84,43.39884759]
["bitfinex","SOLUSD",1731283697497,38.65604759,210.88,210.81,6.036]
["bitfinex","SOLUSD",1731283698598,38.65604759,210.88,210.81,10.7794]
["bitfinex","SOLUSD",1731283699185,38.65604759,210.94,210.86,38.65604759]
["bitfinex","SOLUSD",1731283699485,43.39634759,210.96,210.88,38.65604759]
["bitfinex","SOLUSD",1731283699694,43.39634759,210.96,210.86,38.65604759]
["bitfinex","SOLUSD",1731283699992,6.0184,211.06,210.82,30.13562492]
["bitfinex","SOLUSD",1731283699993,43.39594759,210.98,210.9,38.65604759]
["bitfinex","SOLUSD",1731283700299,38.65604759,210.98,210.9,38.65604759]
["bitfinex","SOLUSD",1731283700481,38.65604759,210.98,210.91,4.7413]
["bitfinex","SOLUSD",1731283701094,38.65604759,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731283701994,38.65604759,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731283702185,38.65604759,210.96,210.91,11.8533]
["bitfinex","SOLUSD",1731283702784,38.65604759,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731283703490,38.65604759,211.05,210.96,38.65604759]
["bitfinex","SOLUSD",1731283703883,38.65604759,211.03,210.96,38.65604759]
["bitfinex","SOLUSD",1731283705093,38.65604759,211.03,210.96,43.39614759]
["bitfinex","SOLUSD",1731283705598,38.65604759,211.09,211.02,38.65604759]
["bitfinex","SOLUSD",1731283705791,4.8371,211.1,211.02,38.65604759]
["bitfinex","SOLUSD",1731283706500,4.7371,211.1,211.02,38.65604759]
["bitfinex","SOLUSD",1731283706691,4.8371,211.1,211.02,38.65604759]
["bitfinex","SOLUSD",1731283706895,38.65604759,211.09,211.02,38.65604759]
["bitfinex","SOLUSD",1731283707909,43.39344759,211.09,211.01,4.739]
["bitfinex","SOLUSD",1731283708281,38.65604759,211.07,210.99,4.7394]
["bitfinex","SOLUSD",1731283708476,38.65604759,211.07,210.98,38.65604759]
["bitfinex","SOLUSD",1731283708477,38.65604759,211.05,210.98,38.65604759]
["bitfinex","SOLUSD",1731283708706,38.65604759,211.05,210.97,11.60419647]
["bitfinex","SOLUSD",1731283708976,4.7374,211.09,210.97,11.60419647]
["bitfinex","SOLUSD",1731283708977,38.65604759,211.07,210.98,38.65604759]
["bitfinex","SOLUSD",1731283709183,38.65604759,211.07,210.99,6.86429647]
["bitfinex","SOLUSD",1731283709906,43.39384759,211.07,210.99,6.86429647]
["bitfinex","SOLUSD",1731283710203,38.65604759,211.05,210.99,6.86429647]
["bitfinex","SOLUSD",1731283710407,38.65604759,211.05,210.97,11.85]
["bitfinex","SOLUSD",1731283710723,38.65604759,211.01,210.95,6.3426]
["bitfinex","SOLUSD",1731283712409,38.65604759,211.05,210.96,38.65604759]
["bitfinex","SOLUSD",1731283712579,38.65604759,211.01,210.96,6.20252425]
["bitfinex","SOLUSD",1731283712779,38.65604759,211.01,210.95,18.1937]
["bitfinex","SOLUSD",1731283713287,38.65604759,210.99,210.95,18.1937]
["bitfinex","SOLUSD",1731283713810,38.65604759,210.99,210.95,24.37548203]
["bitfinex","SOLUSD",1731283714380,38.65604759,211.03,210.96,6.18178203]
["bitfinex","SOLUSD",1731283714702,38.65604759,210.99,210.95,18.1937]
["bitfinex","SOLUSD",1731283715008,38.65604759,210.99,210.95,6.3426]
["bitfinex","SOLUSD",1731283715718,38.65604759,210.97,210.91,16.2311]
["bitfinex","SOLUSD",1731283715920,38.65604759,210.92,210.85,15.0934]
["bitfinex","SOLUSD",1731283716082,38.65604759,210.9,210.85,15.0934]
["bitfinex","SOLUSD",1731283716421,38.65604759,210.88,210.85,15.0934]
["bitfinex","SOLUSD",1731283718389,43.39814759,210.88,210.85,15.0934]
["bitfinex","SOLUSD",1731283718915,38.65604759,210.88,210.85,15.0934]
["bitfinex","SOLUSD",1731283719292,161.7,210.96,210.83,6.4081]
["bitfinex","SOLUSD",1731283719293,38.65604759,210.86,210.83,6.4081]
["bitfinex","SOLUSD",1731283719481,38.65604759,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731283719687,38.65604759,210.91,210.84,0.1]
["bitfinex","SOLUSD",1731283719886,38.65604759,210.91,210.81,40.3206]
["bitfinex","SOLUSD",1731283719887,4.7399,210.98,210.89,38.65604759]
["bitfinex","SOLUSD",1731283720089,38.65604759,211.01,210.93,62.43293159]
["bitfinex","SOLUSD",1731283720310,38.65604759,211.01,210.94,11.30759434]
["bitfinex","SOLUSD",1731283720694,38.65604759,210.99,210.94,6.56699434]
["bitfinex","SOLUSD",1731283720886,38.65604759,210.97,210.92,15.0934]
["bitfinex","SOLUSD",1731283721618,38.65604759,211.01,210.93,38.65604759]
["bitfinex","SOLUSD",1731283721831,38.65604759,211.01,210.93,45.22304193]
["bitfinex","SOLUSD",1731283722487,38.65604759,211.01,210.93,49.96384193]
["bitfinex","SOLUSD",1731283722997,38.65604759,210.99,210.93,11.30779434]
["bitfinex","SOLUSD",1731283723219,38.65604759,210.99,210.92,26.9462]
["bitfinex","SOLUSD",1731283723517,38.65604759,210.99,210.92,31.6873]
["bitfinex","SOLUSD",1731283723913,38.65604759,210.97,210.92,26.9462]
["bitfinex","SOLUSD",1731283724114,38.65604759,210.93,210.92,15.0934]
["bitfinex","SOLUSD",1731283724714,38.65604759,210.93,210.89,6.4081]
["bitfinex","SOLUSD",1731283724923,43.39704759,210.93,210.89,6.4081]
["bitfinex","SOLUSD",1731283725219,38.65604759,210.91,210.86,15.1205]
["bitfinex","SOLUSD",1731283725518,38.65604759,210.89,210.86,15.1205]
["bitfinex","SOLUSD",1731283725814,38.65604759,210.87,210.83,6.2361]
["bitfinex","SOLUSD",1731283725992,38.65604759,210.85,210.78,12.27782211]
["bitfinex","SOLUSD",1731283726195,38.65604759,210.85,210.78,10.9802]
["bitfinex","SOLUSD",1731283726396,43.39884759,210.85,210.78,6.2361]
["bitfinex","SOLUSD",1731283726908,38.65604759,210.79,210.74,15.1205]
["bitfinex","SOLUSD",1731283727108,38.65604759,210.77,210.74,15.1205]
["bitfinex","SOLUSD",1731283727493,38.65604759,210.75,210.67,59.99764759]
["bitfinex","SOLUSD",1731283727800,38.65604759,210.79,210.71,38.65604759]
["bitfinex","SOLUSD",1731283728511,38.65604759,210.81,210.73,38.65604759]
["bitfinex","SOLUSD",1731283728810,38.65604759,210.85,210.77,38.65604759]
["bitfinex","SOLUSD",1731283729201,38.65604759,210.83,210.75,38.65604759]
["bitfinex","SOLUSD",1731283729401,38.65604759,210.81,210.73,38.65604759]
["bitfinex","SOLUSD",1731283729718,38.65604759,210.85,210.76,38.65604759]
["bitfinex","SOLUSD",1731283730025,11.8513,210.95,210.76,38.65604759]
["bitfinex","SOLUSD",1731283730026,38.65604759,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1731283730814,38.65604759,210.89,210.82,38.65604759]
["bitfinex","SOLUSD",1731283731019,38.65604759,210.93,210.86,38.65604759]
["bitfinex","SOLUSD",1731283731225,38.65604759,210.93,210.84,38.65604759]
["bitfinex","SOLUSD",1731283731517,38.65604759,210.91,210.84,38.65604759]
["bitfinex","SOLUSD",1731283731720,38.65604759,210.93,210.84,43.39874759]
["bitfinex","SOLUSD",1731283732013,38.65604759,210.95,210.86,38.65604759]
["bitfinex","SOLUSD",1731283732220,38.65604759,210.93,210.84,43.39874759]
["bitfinex","SOLUSD",1731283732718,43.39704759,210.93,210.84,55.25604759]
["bitfinex","SOLUSD",1731283732921,43.39704759,210.93,210.86,38.65604759]
["bitfinex","SOLUSD",1731283734125,43.39704759,210.93,210.82,38.65604759]
["bitfinex","SOLUSD",1731283734126,38.65604759,210.91,210.82,38.65604759]
["bitfinex","SOLUSD",1731283734419,38.65604759,210.91,210.82,43.39934759]
["bitfinex","SOLUSD",1731283734629,38.65604759,210.89,210.8,38.65604759]
["bitfinex","SOLUSD",1731283735525,4.741,210.93,210.76,65.23814759]
["bitfinex","SOLUSD",1731283735526,38.65604759,210.85,210.76,65.23814759]
["bitfinex","SOLUSD",1731283735697,38.65604759,210.87,210.78,38.65604759]
["bitfinex","SOLUSD",1731283735900,4.742,210.88,210.8,43.39974759]
["bitfinex","SOLUSD",1731283737035,4.7416,210.9,210.82,38.65604759]
["bitfinex","SOLUSD",1731283738413,4.7416,210.9,210.8,11.8595]
["bitfinex","SOLUSD",1731283738414,38.65604759,210.89,210.8,50.51554759]
["bitfinex","SOLUSD",1731283738921,38.65604759,210.89,210.82,38.65604759]
["bitfinex","SOLUSD",1731283739128,4.7416,210.9,210.82,38.65604759]
["bitfinex","SOLUSD",1731283739418,38.65604759,210.91,210.84,38.65604759]
["bitfinex","SOLUSD",1731283739795,38.65604759,210.89,210.82,38.65604759]
["bitfinex","SOLUSD",1731283740014,38.65604759,210.89,210.8,16.6033]
["bitfinex","SOLUSD",1731283740015,4.742,210.88,210.8,55.25934759]
["bitfinex","SOLUSD",1731283740595,4.742,210.88,210.8,50.51554759]
["bitfinex","SOLUSD",1731283740797,4.7416,210.9,210.84,38.65604759]
["bitfinex","SOLUSD",1731283741499,38.65604759,210.95,210.8,16.7033]
["bitfinex","SOLUSD",1731283741716,38.65604759,210.99,210.92,38.65604759]
["bitfinex","SOLUSD",1731283741908,23.7899,211.06,210.94,38.65604759]
["bitfinex","SOLUSD",1731283741909,38.65604759,211.01,210.94,38.65604759]
["bitfinex","SOLUSD",1731283742111,43.39464759,211.03,210.94,38.65604759]
["bitfinex","SOLUSD",1731283742397,43.39464759,211.03,210.92,4.741]
["bitfinex","SOLUSD",1731283742398,38.65604759,211.01,210.92,38.65604759]
["bitfinex","SOLUSD",1731283742627,38.65604759,210.99,210.9,50.50954759]
["bitfinex","SOLUSD",1731283743010,38.65604759,211.01,210.94,38.65604759]
["bitfinex","SOLUSD",1731283743201,16.5852,211.03,210.94,38.65604759]
["bitfinex","SOLUSD",1731283743202,43.39464759,211.03,210.94,38.65604759]
["bitfinex","SOLUSD",1731283743519,38.65604759,211.01,210.92,38.65604759]
["bitfinex","SOLUSD",1731283743729,38.65604759,210.99,210.9,50.50954759]
["bitfinex","SOLUSD",1731283744020,4.7397,210.98,210.9,50.50954759]
["bitfinex","SOLUSD",1731283744219,4.7397,210.98,210.9,55.25104759]
["bitfinex","SOLUSD",1731283744422,4.7397,210.98,210.92,38.65604759]
["bitfinex","SOLUSD",1731283744627,38.65604759,211.01,210.94,38.65604759]
["bitfinex","SOLUSD",1731283745615,38.65604759,210.99,210.92,38.65604759]
["bitfinex","SOLUSD",1731283746434,38.65604759,210.99,210.9,16.595]
["bitfinex","SOLUSD",1731283746435,38.65604759,210.97,210.89,16.322]
["bitfinex","SOLUSD",1731283747011,38.65604759,210.99,210.92,38.65604759]
["bitfinex","SOLUSD",1731283747212,4.7395,211.0,210.96,38.65604759]
["bitfinex","SOLUSD",1731283747518,4.739,211.02,210.96,38.65604759]
["bitfinex","SOLUSD",1731283748821,4.739,211.02,210.96,23.70438183]
["bitfinex","SOLUSD",1731283749828,166.4384,211.05,210.98,23.70438183]
["bitfinex","SOLUSD",1731283750033,23.70438183,211.04,210.96,23.70438183]
["bitfinex","SOLUSD",1731283750527,4.7386,211.03,210.96,23.70438183]
["bitfinex","SOLUSD",1731283750908,23.70438183,211.04,210.96,23.70438183]
["bitfinex","SOLUSD",1731283751107,28.44288183,211.04,210.96,30.02054839]
["bitfinex","SOLUSD",1731283751919,28.44288183,211.04,210.96,34.76064839]
["bitfinex","SOLUSD",1731283752321,28.44288183,211.04,210.96,28.44448183]
["bitfinex","SOLUSD",1731283752718,28.44288183,211.04,210.96,34.76064839]
["bitfinex","SOLUSD",1731283752912,28.44288183,211.04,210.96,30.02054839]
["bitfinex","SOLUSD",1731283753419,23.70438183,211.02,210.94,23.70438183]
["bitfinex","SOLUSD",1731283753627,23.70438183,211.0,210.92,23.70438183]
["bitfinex","SOLUSD",1731283754335,23.70438183,210.98,210.9,23.70438183]
["bitfinex","SOLUSD",1731283754544,23.70438183,210.94,210.89,16.322]
["bitfinex","SOLUSD",1731283754713,161.8,211.02,210.89,16.322]
["bitfinex","SOLUSD",1731283754714,23.70438183,210.96,210.89,16.322]
["bitfinex","SOLUSD",1731283754914,4.7397,210.98,210.92,23.70438183]
["bitfinex","SOLUSD",1731283755820,28.74588513,211.09,210.96,23.70438183]
["bitfinex","SOLUSD",1731283755821,23.70438183,211.04,210.96,23.70438183]
["bitfinex","SOLUSD",1731283756522,23.70438183,211.0,210.92,30.02054839]
["bitfinex","SOLUSD",1731283756727,4.7395,210.99,210.92,30.02054839]
["bitfinex","SOLUSD",1731283756923,4.7395,210.99,210.89,16.322]
["bitfinex","SOLUSD",1731283756924,23.70438183,210.96,210.89,16.322]
["bitfinex","SOLUSD",1731283758329,4.7404,210.95,210.89,16.322]
["bitfinex","SOLUSD",1731283759334,4.7404,210.95,210.82,9.32631699]
["bitfinex","SOLUSD",1731283759335,23.70438183,210.9,210.82,29.05956656]
["bitfinex","SOLUSD",1731283759513,23.70438183,210.9,210.79,4.94145068]
["bitfinex","SOLUSD",1731283759514,23.70438183,210.86,210.79,28.64583251]
["bitfinex","SOLUSD",1731283759713,23.70438183,210.88,210.8,23.70438183]
["bitfinex","SOLUSD",1731283760020,23.776884,210.92,210.77,6.3675]
["bitfinex","SOLUSD",1731283760021,23.70438183,210.84,210.77,6.3675]
["bitfinex","SOLUSD",1731283760217,23.70438183,210.8,210.72,30.07188183]
["bitfinex","SOLUSD",1731283760421,23.70438183,210.76,210.7,16.3759]
["bitfinex","SOLUSD",1731283760932,23.70438183,210.8,210.72,23.70438183]
["bitfinex","SOLUSD",1731283761723,23.70438183,210.8,210.74,23.70438183]
["bitfinex","SOLUSD",1731283761931,4.7436,210.81,210.74,23.70438183]
["bitfinex","SOLUSD",1731283762322,23.70438183,210.84,210.76,23.70438183]
["bitfinex","SOLUSD",1731283762527,4.7432,210.83,210.76,23.70438183]
["bitfinex","SOLUSD",1731283763037,23.70438183,210.78,210.7,23.70438183]
["bitfinex","SOLUSD",1731283763329,4.7432,210.83,210.67,27.92741582]
["bitfinex","SOLUSD",1731283763330,23.70438183,210.76,210.67,18.2344]
["bitfinex","SOLUSD",1731283763532,23.70438183,210.74,210.66,23.70438183]
["bitfinex","SOLUSD",1731283763740,16.701,210.83,210.7,23.70438183]
["bitfinex","SOLUSD",1731283763741,23.70438183,210.78,210.7,23.70438183]
["bitfinex","SOLUSD",1731283764333,23.70438183,210.82,210.74,23.70438183]
["bitfinex","SOLUSD",1731283765118,23.70438183,210.8,210.72,23.70438183]
["bitfinex","SOLUSD",1731283765323,23.70438183,210.78,210.7,23.70438183]
["bitfinex","SOLUSD",1731283765733,23.70438183,210.76,210.68,23.70438183]
["bitfinex","SOLUSD",1731283766331,4.7449,210.75,210.68,23.70438183]
["bitfinex","SOLUSD",1731283766513,23.70438183,210.73,210.65,35.57238183]
["bitfinex","SOLUSD",1731283766720,23.70438183,210.73,210.65,23.70438183]
["bitfinex","SOLUSD",1731283766931,23.70438183,210.71,210.63,23.70438183]
["bitfinex","SOLUSD",1731283768035,23.70438183,210.71,210.62,4.7477]
["bitfinex","SOLUSD",1731283768036,4.7449,210.75,210.69,23.70438183]
["bitfinex","SOLUSD",1731283768236,4.7449,210.75,210.67,23.70438183]
["bitfinex","SOLUSD",1731283768438,23.70438183,210.74,210.67,23.70438183]
["bitfinex","SOLUSD",1731283769926,23.70438183,210.76,210.67,23.70438183]
["bitfinex","SOLUSD",1731283770328,23.70438183,210.74,210.67,23.70438183]
["bitfinex","SOLUSD",1731283771142,28.44968183,210.74,210.67,23.70438183]
["bitfinex","SOLUSD",1731283771349,28.44968183,210.74,210.65,23.70438183]
["bitfinex","SOLUSD",1731283771714,4.7453,210.74,210.65,23.70438183]
["bitfinex","SOLUSD",1731283772037,28.44968183,210.74,210.67,23.70438183]
["bitfinex","SOLUSD",1731283772246,28.44968183,210.74,210.69,23.70438183]
["bitfinex","SOLUSD",1731283772247,4.7453,210.74,210.69,23.70438183]
["bitfinex","SOLUSD",1731283772444,23.70438183,210.76,210.69,23.70438183]
["bitfinex","SOLUSD",1731283772753,4.7448,210.76,210.71,23.70438183]
["bitfinex","SOLUSD",1731283772916,29.74228183,210.79,210.71,23.70438183]
["bitfinex","SOLUSD",1731283773115,4.7442,210.78,210.73,23.70438183]
["bitfinex","SOLUSD",1731283773319,4.7442,210.78,210.75,23.70438183]
["bitfinex","SOLUSD",1731283773545,4.7442,210.78,210.71,23.70438183]
["bitfinex","SOLUSD",1731283773725,4.7442,210.78,210.62,0.1]
["bitfinex","SOLUSD",1731283773726,23.70438183,210.77,210.69,23.70438183]
["bitfinex","SOLUSD",1731283774818,4.7447,210.76,210.69,23.70438183]
["bitfinex","SOLUSD",1731283775221,23.70438183,210.79,210.71,23.70438183]
["bitfinex","SOLUSD",1731283775432,4.7439,210.8,210.73,23.70438183]
["bitfinex","SOLUSD",1731283775635,4.7439,210.8,210.71,23.70438183]
["bitfinex","SOLUSD",1731283775636,23.70438183,210.79,210.71,23.70438183]
["bitfinex","SOLUSD",1731283775925,4.7439,210.8,210.69,23.70438183]
["bitfinex","SOLUSD",1731283775926,23.70438183,210.77,210.69,23.70438183]
["bitfinex","SOLUSD",1731283776437,23.70438183,210.75,210.65,23.70438183]
["bitfinex","SOLUSD",1731283776634,23.70438183,210.73,210.65,23.70438183]
["bitfinex","SOLUSD",1731283776826,23.70438183,210.73,210.61,18.4231]
["bitfinex","SOLUSD",1731283776827,23.70438183,210.75,210.67,23.70438183]
["bitfinex","SOLUSD",1731283777142,4.7442,210.78,210.71,23.70438183]
["bitfinex","SOLUSD",1731283777729,23.70438183,210.77,210.71,23.70438183]
["bitfinex","SOLUSD",1731283777936,23.70438183,210.77,210.69,23.70438183]
["bitfinex","SOLUSD",1731283778139,23.70438183,210.75,210.67,23.70438183]
["bitfinex","SOLUSD",1731283778525,23.70438183,210.77,210.69,23.70438183]
["bitfinex","SOLUSD",1731283778735,23.70438183,210.75,210.67,23.70438183]
["bitfinex","SOLUSD",1731283778944,23.70438183,210.71,210.63,23.70438183]
["bitfinex","SOLUSD",1731283779252,23.70438183,210.76,210.61,23.70438183]
["bitfinex","SOLUSD",1731283779253,23.70438183,210.69,210.61,23.70438183]
["bitfinex","SOLUSD",1731283779752,23.70438183,210.69,210.61,28.45238183]
["bitfinex","SOLUSD",1731283780124,28.45078183,210.69,210.61,28.45238183]
["bitfinex","SOLUSD",1731283781141,28.45078183,210.69,210.58,27.1683]
["bitfinex","SOLUSD",1731283781142,28.45078183,210.69,210.63,23.70438183]
["bitfinex","SOLUSD",1731283782044,4.7464,210.69,210.63,23.70438183]
["bitfinex","SOLUSD",1731283782429,4.7464,210.69,210.65,23.70438183]
["bitfinex","SOLUSD",1731283782627,4.7464,210.69,210.6,40.395984]
["bitfinex","SOLUSD",1731283782830,4.7464,210.69,210.63,14.86019927]
["bitfinex","SOLUSD",1731283783923,4.746,210.71,210.65,14.86019927]
["bitfinex","SOLUSD",1731283787341,19.60619927,210.71,210.63,14.86019927]
["bitfinex","SOLUSD",1731283787535,14.86019927,210.67,210.59,14.86019927]
["bitfinex","SOLUSD",1731283787851,166.446,210.71,210.5,0.82498318]
["bitfinex","SOLUSD",1731283787852,14.86019927,210.63,210.55,14.86019927]
["bitfinex","SOLUSD",1731283788026,14.86019927,210.61,210.53,34.93299927]
["bitfinex","SOLUSD",1731283788426,23.876884,210.7,210.55,14.86019927]
["bitfinex","SOLUSD",1731283788427,14.86019927,210.63,210.55,14.86019927]
["bitfinex","SOLUSD",1731283788644,14.86019927,210.63,210.53,16.6245]
["bitfinex","SOLUSD",1731283788645,14.86019927,210.63,210.53,31.48469927]
["bitfinex","SOLUSD",1731283788943,14.86019927,210.63,210.55,14.86019927]
["bitfinex","SOLUSD",1731283789542,4.7476,210.64,210.57,14.86019927]
["bitfinex","SOLUSD",1731283789739,4.7476,210.64,210.59,14.86019927]
["bitfinex","SOLUSD",1731283790145,4.7471,210.66,210.59,14.86019927]
["bitfinex","SOLUSD",1731283790848,28.53610617,210.66,210.59,23.78900617]
["bitfinex","SOLUSD",1731283791546,23.78900617,210.64,210.57,23.78900617]
["bitfinex","SOLUSD",1731283792051,23.78900617,210.62,210.55,23.78900617]
["bitfinex","SOLUSD",1731283792245,23.78900617,210.62,210.53,23.78900617]
["bitfinex","SOLUSD",1731283792647,16.6145,210.66,210.51,35.66490617]
["bitfinex","SOLUSD",1731283792648,23.78900617,210.6,210.51,35.66490617]
["bitfinex","SOLUSD",1731283792852,23.78900617,210.6,210.51,40.41520617]
["bitfinex","SOLUSD",1731283793231,4.7485,210.59,210.51,40.41520617]
["bitfinex","SOLUSD",1731283793431,4.7485,210.59,210.53,23.78900617]
["bitfinex","SOLUSD",1731283794129,23.78900617,210.62,210.51,16.6262]
["bitfinex","SOLUSD",1731283794130,23.78900617,210.62,210.55,23.78900617]
["bitfinex","SOLUSD",1731283794332,4.7478,210.63,210.57,23.78900617]
["bitfinex","SOLUSD",1731283795851,28.53500617,210.7,210.62,23.78900617]
["bitfinex","SOLUSD",1731283796042,28.53500617,210.7,210.57,4.7489]
["bitfinex","SOLUSD",1731283796043,23.78900617,210.66,210.58,23.78900617]
["bitfinex","SOLUSD",1731283796244,23.78900617,210.64,210.56,23.78900617]
["bitfinex","SOLUSD",1731283796432,0.1,210.68,210.54,23.78900617]
["bitfinex","SOLUSD",1731283796433,23.78900617,210.62,210.54,23.78900617]
["bitfinex","SOLUSD",1731283796632,23.78900617,210.6,210.52,23.78900617]
["bitfinex","SOLUSD",1731283797238,23.78900617,210.58,210.5,23.78900617]
["bitfinex","SOLUSD",1731283797560,4.749,210.57,210.5,23.78900617]
["bitfinex","SOLUSD",1731283798055,4.749,210.57,210.52,23.78900617]
["bitfinex","SOLUSD",1731283798433,4.749,210.57,210.5,28.53940617]
["bitfinex","SOLUSD",1731283799849,4.749,210.57,210.52,23.78900617]
["bitfinex","SOLUSD",1731283800253,29.80540617,210.62,210.54,23.78900617]
["bitfinex","SOLUSD",1731283800545,4.7478,210.63,210.57,23.78900617]
["bitfinex","SOLUSD",1731283800853,23.78900617,210.58,210.52,4.736]
["bitfinex","SOLUSD",1731283801068,23.78900617,210.58,210.49,28.53970617]
["bitfinex","SOLUSD",1731283801964,23.78900617,210.56,210.49,23.78900617]
["bitfinex","SOLUSD",1731283802335,4.749,210.57,210.49,23.78900617]
["bitfinex","SOLUSD",1731283802836,23.78900617,210.54,210.46,28.54030617]
["bitfinex","SOLUSD",1731283803045,161.7,210.57,210.52,23.78900617]
["bitfinex","SOLUSD",1731283803339,4.7488,210.58,210.46,17.85224434]
["bitfinex","SOLUSD",1731283803645,4.7488,210.58,210.44,4.7517]
["bitfinex","SOLUSD",1731283803646,161.7,210.57,210.44,4.7517]
["bitfinex","SOLUSD",1731283803948,4.7503,210.51,210.42,16.6332]
["bitfinex","SOLUSD",1731283804138,28.53930617,210.51,210.43,23.78900617]
["bitfinex","SOLUSD",1731283804338,28.53930617,210.51,210.42,16.6332]
["bitfinex","SOLUSD",1731283804339,28.53930617,210.51,210.44,23.78900617]
["bitfinex","SOLUSD",1731283804558,23.78900617,210.55,210.48,23.78900617]
["bitfinex","SOLUSD",1731283804759,28.53860617,210.55,210.48,23.78900617]
["bitfinex","SOLUSD",1731283805159,4.7496,210.55,210.48,23.78900617]
["bitfinex","SOLUSD",1731283805457,23.78900617,210.58,210.5,23.78900617]
["bitfinex","SOLUSD",1731283805962,11.8695,210.63,210.44,23.776884]
["bitfinex","SOLUSD",1731283805963,23.78900617,210.57,210.49,23.78900617]
["bitfinex","SOLUSD",1731283806257,4.7492,210.56,210.49,23.78900617]
["bitfinex","SOLUSD",1731283806558,23.78900617,210.55,210.47,28.54010617]
["bitfinex","SOLUSD",1731283807060,4.7492,210.56,210.49,23.78900617]
["bitfinex","SOLUSD",1731283807268,23.78900617,210.59,210.51,23.78900617]
["bitfinex","SOLUSD",1731283807438,4.7474,210.64,210.58,23.78900617]
["bitfinex","SOLUSD",1731283807646,23.78900617,210.69,210.62,23.78900617]
["bitfinex","SOLUSD",1731283807937,23.78900617,210.73,210.66,23.78900617]
["bitfinex","SOLUSD",1731283808245,28.53450617,210.73,210.66,23.78900617]
["bitfinex","SOLUSD",1731283808440,23.78900617,210.73,210.66,23.78900617]
["bitfinex","SOLUSD",1731283808644,23.78900617,210.81,210.72,23.78900617]
["bitfinex","SOLUSD",1731283808864,4.7432,210.83,210.76,23.78900617]
["bitfinex","SOLUSD",1731283809058,28.53170617,210.85,210.78,23.78900617]
["bitfinex","SOLUSD",1731283809365,35.06940617,210.87,210.79,6.255211]
["bitfinex","SOLUSD",1731283809669,35.06940617,210.87,210.8,23.78900617]
["bitfinex","SOLUSD",1731283810152,35.06940617,210.87,210.78,23.78900617]
["bitfinex","SOLUSD",1731283810349,23.78900617,210.85,210.76,23.78900617]
["bitfinex","SOLUSD",1731283810953,23.78900617,210.81,210.74,23.78900617]
["bitfinex","SOLUSD",1731283811168,23.78900617,210.77,210.7,3.10787076]
["bitfinex","SOLUSD",1731283811554,23.78900617,210.79,210.72,23.78900617]
["bitfinex","SOLUSD",1731283811863,23.78900617,210.81,210.72,23.78900617]
["bitfinex","SOLUSD",1731283812062,28.53220617,210.83,210.74,23.78900617]
["bitfinex","SOLUSD",1731283812271,28.53220617,210.83,210.69,18.120411]
["bitfinex","SOLUSD",1731283812272,28.53220617,210.83,210.76,23.78900617]
["bitfinex","SOLUSD",1731283812473,28.53180617,210.85,210.76,23.78900617]
["bitfinex","SOLUSD",1731283813141,23.78900617,210.83,210.76,23.78900617]
["bitfinex","SOLUSD",1731283813346,23.78900617,210.81,210.74,23.78900617]
["bitfinex","SOLUSD",1731283814049,23.78900617,210.79,210.72,23.78900617]
["bitfinex","SOLUSD",1731283814247,23.78900617,210.79,210.7,35.65420617]
["bitfinex","SOLUSD",1731283814568,23.78900617,210.79,210.72,23.78900617]
["bitfinex","SOLUSD",1731283814879,23.78900617,210.75,210.66,23.78900617]
["bitfinex","SOLUSD",1731283815044,23.78900617,210.75,210.68,23.78900617]
["bitfinex","SOLUSD",1731283815247,23.78900617,210.75,210.66,35.65640617]
["bitfinex","SOLUSD",1731283815465,0.1,210.8,210.59,5.82619894]
["bitfinex","SOLUSD",1731283815466,23.78900617,210.71,210.59,5.82619894]
["bitfinex","SOLUSD",1731283815644,23.78900617,210.69,210.6,40.40800617]
["bitfinex","SOLUSD",1731283816063,23.78900617,210.67,210.6,35.65970617]
["bitfinex","SOLUSD",1731283816366,23.78900617,210.73,210.66,23.78900617]
["bitfinex","SOLUSD",1731283816569,23.78900617,210.71,210.62,23.78900617]
["bitfinex","SOLUSD",1731283816769,23.78900617,210.68,210.6,35.65970617]
["bitfinex","SOLUSD",1731283816949,23.78900617,210.7,210.62,23.78900617]
["bitfinex","SOLUSD",1731283817150,23.78900617,210.72,210.64,23.78900617]
["bitfinex","SOLUSD",1731283817344,6.0206,210.75,210.62,23.78900617]
["bitfinex","SOLUSD",1731283817563,28.53520617,210.7,210.62,23.78900617]
["bitfinex","SOLUSD",1731283817779,23.78900617,210.68,210.61,4.7479]
["bitfinex","SOLUSD",1731283817948,23.78900617,210.68,210.6,35.65970617]
["bitfinex","SOLUSD",1731283818554,23.78900617,210.66,210.6,11.8707]
["bitfinex","SOLUSD",1731283818759,23.78900617,210.68,210.6,40.40800617]
["bitfinex","SOLUSD",1731283818960,28.53470617,210.72,210.64,23.78900617]
["bitfinex","SOLUSD",1731283819774,6.0206,210.75,210.64,23.78900617]
["bitfinex","SOLUSD",1731283819775,28.53430617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283820183,28.53370617,210.76,210.68,23.78900617]
["bitfinex","SOLUSD",1731283820980,28.53330617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283821161,28.53330617,210.78,210.65,23.78900617]
["bitfinex","SOLUSD",1731283821162,28.53240617,210.82,210.74,23.78900617]
["bitfinex","SOLUSD",1731283821371,23.78900617,210.8,210.7,29.69755051]
["bitfinex","SOLUSD",1731283821562,4.744,210.79,210.7,23.78900617]
["bitfinex","SOLUSD",1731283821765,23.78900617,210.74,210.66,39.16740617]
["bitfinex","SOLUSD",1731283821965,23.78900617,210.72,210.64,23.78900617]
["bitfinex","SOLUSD",1731283822166,23.78900617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283822377,23.78900617,210.76,210.68,23.78900617]
["bitfinex","SOLUSD",1731283822683,23.78900617,210.82,210.74,23.78900617]
["bitfinex","SOLUSD",1731283822859,4.7437,210.81,210.74,23.78900617]
["bitfinex","SOLUSD",1731283823363,23.78900617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283823767,4.7442,210.79,210.72,23.78900617]
["bitfinex","SOLUSD",1731283823961,4.7442,210.79,210.7,23.78900617]
["bitfinex","SOLUSD",1731283823962,23.78900617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283824658,23.78900617,210.76,210.68,23.78900617]
["bitfinex","SOLUSD",1731283824880,4.7442,210.79,210.7,23.78900617]
["bitfinex","SOLUSD",1731283824881,23.78900617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283825262,23.78900617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283825784,28.53430617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283826161,28.53430617,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731283826485,23.78900617,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731283826680,185.48900617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283826879,23.78900617,210.82,210.74,23.78900617]
["bitfinex","SOLUSD",1731283827068,28.53190617,210.84,210.76,23.78900617]
["bitfinex","SOLUSD",1731283827271,23.78900617,210.82,210.76,23.78900617]
["bitfinex","SOLUSD",1731283827469,23.78900617,210.82,210.67,0.2]
["bitfinex","SOLUSD",1731283827470,23.78900617,210.82,210.74,23.78900617]
["bitfinex","SOLUSD",1731283827673,23.78900617,210.82,210.66,29.60308294]
["bitfinex","SOLUSD",1731283827674,23.78900617,210.8,210.72,23.78900617]
["bitfinex","SOLUSD",1731283827858,168.0601,210.86,210.7,23.78900617]
["bitfinex","SOLUSD",1731283827859,23.78900617,210.78,210.7,23.78900617]
["bitfinex","SOLUSD",1731283828059,4.744,210.79,210.61,23.8405]
["bitfinex","SOLUSD",1731283828060,23.78900617,210.76,210.68,23.78900617]
["bitfinex","SOLUSD",1731283828296,23.78900617,210.72,210.64,23.78900617]
["bitfinex","SOLUSD",1731283828462,23.78900617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283829485,161.7,210.78,210.68,23.78900617]
["bitfinex","SOLUSD",1731283829486,23.78900617,210.76,210.68,23.78900617]
["bitfinex","SOLUSD",1731283830485,161.7,210.78,210.66,16.6141]
["bitfinex","SOLUSD",1731283830486,28.53430617,210.74,210.66,40.40310617]
["bitfinex","SOLUSD",1731283832072,23.78900617,210.72,210.64,23.78900617]
["bitfinex","SOLUSD",1731283832369,28.53430617,210.74,210.66,23.78900617]
["bitfinex","SOLUSD",1731283833383,23.78900617,210.7,210.62,23.78900617]
["bitfinex","SOLUSD",1731283833590,23.78900617,210.68,210.6,44.75280617]
["bitfinex","SOLUSD",1731283833885,23.78900617,210.64,210.54,34.0606]
["bitfinex","SOLUSD",1731283834090,23.3137,210.74,210.54,34.0606]
["bitfinex","SOLUSD",1731283834091,23.78900617,210.6,210.54,15.5444]
["bitfinex","SOLUSD",1731283834264,23.78900617,210.6,210.53,4.7498]
["bitfinex","SOLUSD",1731283834895,23.78900617,210.58,210.51,4.7502]
["bitfinex","SOLUSD",1731283836196,23.78900617,210.58,210.51,16.6261]
["bitfinex","SOLUSD",1731283836390,34.55560617,210.62,210.54,23.78900617]
["bitfinex","SOLUSD",1731283836585,23.78900617,210.6,210.52,23.78900617]
["bitfinex","SOLUSD",1731283837281,23.78900617,210.6,210.52,28.53900617]
["bitfinex","SOLUSD",1731283838499,28.53730617,210.6,210.52,28.53900617]
["bitfinex","SOLUSD",1731283840007,28.53610617,210.66,210.58,23.78900617]
["bitfinex","SOLUSD",1731283840189,23.78900617,210.66,210.58,23.78900617]
["bitfinex","SOLUSD",1731283840379,23.78900617,210.61,210.52,23.78900617]
["bitfinex","SOLUSD",1731283840803,23.78900617,210.59,210.5,28.53940617]
["bitfinex","SOLUSD",1731283841515,23.78900617,210.59,210.5,40.41580617]
["bitfinex","SOLUSD",1731283841684,21.56190143,210.66,210.52,23.78900617]
["bitfinex","SOLUSD",1731283841685,23.78900617,210.61,210.52,23.78900617]
["bitfinex","SOLUSD",1731283842016,23.78900617,210.61,210.54,23.78900617]
["bitfinex","SOLUSD",1731283842180,23.78900617,210.59,210.51,16.6262]
["bitfinex","SOLUSD",1731283842376,23.78900617,210.57,210.48,23.78900617]
["bitfinex","SOLUSD",1731283843280,23.78900617,210.57,210.5,23.78900617]
["bitfinex","SOLUSD",1731283843480,28.53810617,210.57,210.5,23.78900617]
["bitfinex","SOLUSD",1731283844008,190.23770617,210.59,210.5,28.53950617]
["bitfinex","SOLUSD",1731283844180,166.4487,210.59,210.52,23.78900617]
["bitfinex","SOLUSD",1731283844384,190.23770617,210.59,210.5,28.53950617]
["bitfinex","SOLUSD",1731283845004,23.78900617,210.57,210.48,28.53990617]
["bitfinex","SOLUSD",1731283845204,23.78900617,210.55,210.46,23.78900617]
["bitfinex","SOLUSD",1731283845380,23.78900617,210.53,210.46,23.78900617]
["bitfinex","SOLUSD",1731283845706,4.7497,210.54,210.46,28.54030617]
["bitfinex","SOLUSD",1731283845896,28.53870617,210.54,210.46,28.54030617]
["bitfinex","SOLUSD",1731283846091,28.53870617,210.54,210.46,23.78900617]
["bitfinex","SOLUSD",1731283847089,20.0,210.53,210.42,4.7522]
["bitfinex","SOLUSD",1731283847291,28.53870617,210.54,210.42,23.78900617]
["bitfinex","SOLUSD",1731283847292,23.78900617,210.5,210.42,23.78900617]
["bitfinex","SOLUSD",1731283847989,23.78900617,210.5,210.4,16.6343]
["bitfinex","SOLUSD",1731283847990,20.0,210.51,210.44,23.78900617]
["bitfinex","SOLUSD",1731283848490,4.7505,210.5,210.44,23.78900617]
["bitfinex","SOLUSD",1731283849215,28.53950617,210.5,210.42,23.78900617]
["bitfinex","SOLUSD",1731283849426,23.78900617,210.46,210.38,23.78900617]
["bitfinex","SOLUSD",1731283849715,23.78900617,210.44,210.36,23.78900617]
["bitfinex","SOLUSD",1731283849885,23.78900617,210.42,210.34,23.78900617]
["bitfinex","SOLUSD",1731283850087,23.78900617,210.4,210.32,23.78900617]
["bitfinex","SOLUSD",1731283850606,24.753,210.39,210.32,23.78900617]
["bitfinex","SOLUSD",1731283852305,24.753,210.39,210.28,23.78900617]
["bitfinex","SOLUSD",1731283852306,23.78900617,210.36,210.28,23.78900617]
["bitfinex","SOLUSD",1731283852817,20.0,210.33,210.26,23.78900617]
["bitfinex","SOLUSD",1731283854015,161.7,210.37,210.21,23.78900617]
["bitfinex","SOLUSD",1731283854016,20.0,210.35,210.28,23.78900617]
["bitfinex","SOLUSD",1731283854309,4.7537,210.36,210.3,23.78900617]
["bitfinex","SOLUSD",1731283854608,28.54270617,210.36,210.28,23.78900617]
["bitfinex","SOLUSD",1731283854788,23.78900617,210.34,210.26,23.78900617]
["bitfinex","SOLUSD",1731283854984,23.78900617,210.3,210.22,23.78900617]
["bitfinex","SOLUSD",1731283855186,23.78900617,210.26,210.15,15.4152]
["bitfinex","SOLUSD",1731283855487,20.0,210.23,210.15,23.78900617]
["bitfinex","SOLUSD",1731283855987,23.78900617,210.22,210.16,9.12675581]
["bitfinex","SOLUSD",1731283856209,23.78900617,210.24,210.17,23.78900617]
["bitfinex","SOLUSD",1731283856389,23.78900617,210.24,210.18,4.4687132]
["bitfinex","SOLUSD",1731283856584,4.7564,210.25,210.19,4.4687132]
["bitfinex","SOLUSD",1731283856806,24.7564,210.25,210.19,23.78900617]
["bitfinex","SOLUSD",1731283857102,24.7564,210.25,210.2,4.46654212]
["bitfinex","SOLUSD",1731283857307,23.78900617,210.24,210.15,23.78900617]
["bitfinex","SOLUSD",1731283857485,23.78900617,210.24,210.18,4.63427051]
["bitfinex","SOLUSD",1731283857687,23.78900617,210.22,210.19,4.46154345]
["bitfinex","SOLUSD",1731283857992,23.78900617,210.22,210.2,4.46154345]
["bitfinex","SOLUSD",1731283858198,23.78900617,210.22,210.17,4.63427051]
["bitfinex","SOLUSD",1731283858399,20.0,210.21,210.18,4.46264476]
["bitfinex","SOLUSD",1731283858600,20.0,210.21,210.19,4.46264476]
["bitfinex","SOLUSD",1731283858908,20.0,210.21,210.17,4.63427051]
["bitfinex","SOLUSD",1731283859118,20.0,210.21,210.16,4.63427051]
["bitfinex","SOLUSD",1731283859406,4.7573,210.2,210.17,4.6316717]
["bitfinex","SOLUSD",1731283859810,4.7573,210.2,210.18,4.6316717]
["bitfinex","SOLUSD",1731283860396,20.0,210.21,210.18,4.6316717]
["bitfinex","SOLUSD",1731283860800,24.7572,210.21,210.18,4.6316717]
["bitfinex","SOLUSD",1731283861112,186.4572,210.21,210.18,4.6316717]
["bitfinex","SOLUSD",1731283861414,161.7,210.26,210.19,28.54660617]
["bitfinex","SOLUSD",1731283861619,161.7,210.26,210.23,23.78900617]
["bitfinex","SOLUSD",1731283861915,161.7,210.26,210.19,23.78900617]
["bitfinex","SOLUSD",1731283862093,185.48900617,210.26,210.17,23.78900617]
["bitfinex","SOLUSD",1731283862295,23.78900617,210.2,210.19,4.61566691]
["bitfinex","SOLUSD",1731283862492,28.54630617,210.2,210.15,4.61566691]
["bitfinex","SOLUSD",1731283862812,20.0,210.17,210.15,4.61566691]
["bitfinex","SOLUSD",1731283863110,20.0,210.17,210.13,4.61566691]
["bitfinex","SOLUSD",1731283863500,20.0,210.17,210.11,23.78900617]
["bitfinex","SOLUSD",1731283863501,20.0,210.17,210.12,4.61566691]
["bitfinex","SOLUSD",1731283863700,20.0,210.18,210.12,4.61566691]
["bitfinex","SOLUSD",1731283863902,161.7,210.19,210.15,23.78900617]
["bitfinex","SOLUSD",1731283864106,4.7573,210.2,210.14,4.61566691]
["bitfinex","SOLUSD",1731283864107,190.24630617,210.2,210.14,4.61566691]
["bitfinex","SOLUSD",1731283864293,190.24630617,210.2,210.13,23.78900617]
["bitfinex","SOLUSD",1731283864607,190.24630617,210.2,210.13,28.40467308]
["bitfinex","SOLUSD",1731283864910,20.0,210.19,210.13,28.40467308]
["bitfinex","SOLUSD",1731283865111,20.0,210.19,210.11,23.78900617]
["bitfinex","SOLUSD",1731283865290,20.0,210.17,210.11,28.3949812]
["bitfinex","SOLUSD",1731283865894,166.4573,210.2,210.15,23.78900617]
["bitfinex","SOLUSD",1731283866208,166.4573,210.2,210.13,23.78900617]
["bitfinex","SOLUSD",1731283866601,166.4573,210.2,210.15,23.78900617]
["bitfinex","SOLUSD",1731283867191,161.7,210.21,210.17,23.78900617]
["bitfinex","SOLUSD",1731283867606,166.4572,210.21,210.15,23.78900617]
["bitfinex","SOLUSD",1731283867808,23.78900617,210.2,210.13,4.60008125]
["bitfinex","SOLUSD",1731283868008,161.7,210.19,210.17,23.78900617]
["bitfinex","SOLUSD",1731283868331,11.8901,210.26,210.17,23.78900617]
["bitfinex","SOLUSD",1731283868332,161.7,210.26,210.17,23.78900617]
["bitfinex","SOLUSD",1731283868616,6.5401,210.28,210.21,23.78900617]
["bitfinex","SOLUSD",1731283869411,4.756,210.26,210.21,23.78900617]
["bitfinex","SOLUSD",1731283869806,4.756,210.26,210.19,23.78900617]
["bitfinex","SOLUSD",1731283870012,4.756,210.26,210.17,23.78900617]
["bitfinex","SOLUSD",1731283870700,4.756,210.26,210.19,23.78900617]
["bitfinex","SOLUSD",1731283870901,4.756,210.26,210.21,23.78900617]
["bitfinex","SOLUSD",1731283871290,4.756,210.26,210.19,23.78900617]
["bitfinex","SOLUSD",1731283871892,4.756,210.26,210.17,23.78900617]
["bitfinex","SOLUSD",1731283872208,23.776884,210.22,210.13,23.78900617]
["bitfinex","SOLUSD",1731283872613,23.776884,210.22,210.13,28.39081432]
["bitfinex","SOLUSD",1731283872808,23.78900617,210.19,210.11,23.78900617]
["bitfinex","SOLUSD",1731283873009,166.4578,210.18,210.13,23.78900617]
["bitfinex","SOLUSD",1731283873698,209.26589017,210.17,210.09,23.78900617]
["bitfinex","SOLUSD",1731283874022,209.26589017,210.17,210.05,22.7665]
["bitfinex","SOLUSD",1731283874023,23.78900617,210.15,210.07,23.78900617]
["bitfinex","SOLUSD",1731283874199,209.26589017,210.17,210.09,23.78900617]
["bitfinex","SOLUSD",1731283874709,209.26589017,210.17,210.07,23.78900617]
["bitfinex","SOLUSD",1731283874710,23.78900617,210.15,210.07,23.78900617]
["bitfinex","SOLUSD",1731283875096,4.7587,210.14,210.07,23.78900617]
["bitfinex","SOLUSD",1731283875299,161.7,210.16,210.09,23.78900617]
["bitfinex","SOLUSD",1731283875508,166.4584,210.16,210.09,23.78900617]
["bitfinex","SOLUSD",1731283875917,23.78900617,210.15,210.07,23.78900617]
["bitfinex","SOLUSD",1731283877014,4.7587,210.14,210.07,23.78900617]
["bitfinex","SOLUSD",1731283877594,23.78900617,210.13,210.05,23.78900617]
["bitfinex","SOLUSD",1731283877815,23.78900617,210.09,210.01,23.78900617]
["bitfinex","SOLUSD",1731283878431,23.78900617,210.05,209.97,23.78900617]
["bitfinex","SOLUSD",1731283878642,23.78900617,210.03,209.91,11.9094]
["bitfinex","SOLUSD",1731283878816,23.78900617,210.03,209.94,23.78900617]
["bitfinex","SOLUSD",1731283879014,4.7614,210.02,209.96,23.78900617]
["bitfinex","SOLUSD",1731283879217,4.7611,210.04,210.0,23.78900617]
["bitfinex","SOLUSD",1731283879537,23.776884,210.08,210.0,23.78900617]
["bitfinex","SOLUSD",1731283879714,4.7598,210.09,210.04,23.78900617]
["bitfinex","SOLUSD",1731283880727,4.7598,210.09,210.02,23.78900617]
["bitfinex","SOLUSD",1731283881132,23.78900617,210.07,209.98,23.78900617]
["bitfinex","SOLUSD",1731283881442,23.776884,210.06,209.98,23.78900617]
["bitfinex","SOLUSD",1731283881638,23.78900617,210.05,209.98,23.78900617]
["bitfinex","SOLUSD",1731283882026,23.78900617,210.05,209.94,16.6713]
["bitfinex","SOLUSD",1731283882027,23.78900617,210.05,209.96,23.78900617]
["bitfinex","SOLUSD",1731283882553,23.78900617,210.05,209.83,15.2242]
["bitfinex","SOLUSD",1731283882554,23.78900617,209.99,209.83,15.2242]
["bitfinex","SOLUSD",1731283882747,4.7623,209.98,209.9,23.78900617]
["bitfinex","SOLUSD",1731283882936,4.7623,209.98,209.92,23.78900617]
["bitfinex","SOLUSD",1731283883319,4.7623,209.98,209.93,23.78900617]
["bitfinex","SOLUSD",1731283883523,4.7623,209.98,209.91,23.78900617]
["bitfinex","SOLUSD",1731283885152,43.776884,210.02,209.95,23.78900617]
["bitfinex","SOLUSD",1731283885357,23.776884,210.02,209.95,23.78900617]
["bitfinex","SOLUSD",1731283885958,6.2206,210.04,209.99,23.78900617]
["bitfinex","SOLUSD",1731283886134,10.9816,210.04,209.99,23.78900617]
["bitfinex","SOLUSD",1731283886336,10.9816,210.04,209.97,23.78900617]
["bitfinex","SOLUSD",1731283887215,23.776884,210.03,209.97,23.78900617]
["bitfinex","SOLUSD",1731283888110,6.2206,210.04,209.99,23.78900617]
["bitfinex","SOLUSD",1731283888513,4.7605,210.07,210.01,23.78900617]
["bitfinex","SOLUSD",1731283888907,28.54950617,210.07,209.99,23.78900617]
["bitfinex","SOLUSD",1731283889121,23.78900617,210.05,209.97,23.78900617]
["bitfinex","SOLUSD",1731283889315,23.78900617,210.05,209.94,32.0126]
["bitfinex","SOLUSD",1731283889316,23.78900617,210.03,209.95,23.78900617]
["bitfinex","SOLUSD",1731283889516,23.78900617,210.01,209.93,23.78900617]
["bitfinex","SOLUSD",1731283890107,4.7619,210.0,209.93,23.78900617]
["bitfinex","SOLUSD",1731283890303,20.0,209.98,209.91,23.78900617]
["bitfinex","SOLUSD",1731283890718,23.78900617,209.94,209.86,28.55400617]
["bitfinex","SOLUSD",1731283890926,23.776884,209.97,209.9,23.78900617]
["bitfinex","SOLUSD",1731283892033,28.55180617,209.96,209.88,23.78900617]
["bitfinex","SOLUSD",1731283892231,23.78900617,209.94,209.86,23.78900617]
["bitfinex","SOLUSD",1731283894217,4.7634,209.93,209.86,23.78900617]
["bitfinex","SOLUSD",1731283896027,4.7634,209.93,209.84,23.78900617]
["bitfinex","SOLUSD",1731283896028,47.56589017,209.92,209.84,23.78900617]
["bitfinex","SOLUSD",1731283896436,23.776884,209.92,209.86,23.78900617]
["bitfinex","SOLUSD",1731283896643,4.7627,209.97,209.9,23.78900617]
["bitfinex","SOLUSD",1731283897143,23.78900617,209.96,209.88,23.78900617]
["bitfinex","SOLUSD",1731283898026,4.763,209.95,209.88,23.78900617]
["bitfinex","SOLUSD",1731283898234,4.763,209.95,209.9,23.78900617]
["bitfinex","SOLUSD",1731283899030,6.3439,209.99,209.92,23.78900617]
["bitfinex","SOLUSD",1731283900021,11.1061,209.99,209.92,23.78900617]
["bitfinex","SOLUSD",1731283901546,23.776884,209.93,209.83,23.78900617]
["bitfinex","SOLUSD",1731283901734,23.78900617,209.92,209.83,23.78900617]
["bitfinex","SOLUSD",1731283902821,4.7639,209.91,209.83,28.55460617]
["bitfinex","SOLUSD",1731283903249,4.7639,209.91,209.81,4.766]
["bitfinex","SOLUSD",1731283903422,23.78900617,209.9,209.82,23.78900617]
["bitfinex","SOLUSD",1731283904344,4.7639,209.91,209.84,23.78900617]
["bitfinex","SOLUSD",1731283904540,4.7635,209.93,209.86,23.78900617]
["bitfinex","SOLUSD",1731283904736,23.78900617,209.92,209.84,11.9138]
["bitfinex","SOLUSD",1731283905139,23.78900617,209.92,209.85,23.78900617]
["bitfinex","SOLUSD",1731283905343,23.78900617,209.94,209.85,23.78900617]
["bitfinex","SOLUSD",1731283905548,4.7631,209.95,209.89,23.78900617]
["bitfinex","SOLUSD",1731283906031,4.7631,209.95,209.87,23.78900617]
["bitfinex","SOLUSD",1731283906231,4.7631,209.95,209.89,23.78900617]
["bitfinex","SOLUSD",1731283906823,4.7631,209.95,209.84,11.9138]
["bitfinex","SOLUSD",1731283906824,23.78900617,209.94,209.87,23.78900617]
["bitfinex","SOLUSD",1731283908558,23.78900617,209.94,209.85,23.78900617]
["bitfinex","SOLUSD",1731283908559,23.776884,209.93,209.85,23.78900617]
["bitfinex","SOLUSD",1731283908748,23.78900617,209.92,209.85,23.78900617]
["bitfinex","SOLUSD",1731283909132,23.78900617,209.92,209.84,11.9138]
["bitfinex","SOLUSD",1731283909331,23.78900617,209.92,209.76,39.5309]
["bitfinex","SOLUSD",1731283909332,23.78900617,209.9,209.81,28.55510617]
["bitfinex","SOLUSD",1731283909540,23.78900617,209.9,209.81,40.47060617]
["bitfinex","SOLUSD",1731283909744,23.78900617,209.9,209.83,23.78900617]
["bitfinex","SOLUSD",1731283910264,23.78900617,209.9,209.81,40.47060617]
["bitfinex","SOLUSD",1731283910432,28.55330617,209.9,209.81,40.47060617]
["bitfinex","SOLUSD",1731283910962,43.84580617,209.9,209.81,40.47060617]
["bitfinex","SOLUSD",1731283911132,23.776884,209.89,209.81,40.47060617]
["bitfinex","SOLUSD",1731283911538,4.7646,209.88,209.81,40.47060617]
["bitfinex","SOLUSD",1731283912157,23.78900617,209.86,209.79,23.78900617]
["bitfinex","SOLUSD",1731283912336,23.78900617,209.86,209.77,35.70670617]
["bitfinex","SOLUSD",1731283912535,10.8456,209.88,209.77,11.9177]
["bitfinex","SOLUSD",1731283912536,23.78900617,209.84,209.77,11.9177]
["bitfinex","SOLUSD",1731283913150,23.78900617,209.84,209.78,23.78900617]
["bitfinex","SOLUSD",1731283913352,23.78900617,209.85,209.77,35.70670617]
["bitfinex","SOLUSD",1731283913663,4.7652,209.86,209.81,23.78900617]
["bitfinex","SOLUSD",1731283914044,4.7652,209.86,209.79,23.78900617]
["bitfinex","SOLUSD",1731283914536,4.7652,209.86,209.8,23.78900617]
["bitfinex","SOLUSD",1731283916056,28.55380617,209.87,209.8,28.55530617]
["bitfinex","SOLUSD",1731283916261,28.55380617,209.87,209.8,23.78900617]
["bitfinex","SOLUSD",1731283916967,23.78900617,209.83,209.75,23.78900617]
["bitfinex","SOLUSD",1731283917461,23.78900617,209.81,209.73,28.55680617]
["bitfinex","SOLUSD",1731283917668,23.78900617,209.82,209.74,23.78900617]
["bitfinex","SOLUSD",1731283917840,23.78900617,209.82,209.75,23.78900617]
["bitfinex","SOLUSD",1731283918158,16.87351106,209.87,209.75,23.78900617]
["bitfinex","SOLUSD",1731283918159,4.7662,209.81,209.75,23.78900617]
["bitfinex","SOLUSD",1731283918747,23.78900617,209.85,209.78,23.78900617]
["bitfinex","SOLUSD",1731283919059,23.78900617,209.84,209.76,23.78900617]
["bitfinex","SOLUSD",1731283919957,4.7657,209.83,209.76,23.78900617]
["bitfinex","SOLUSD",1731283920161,23.78900617,209.82,209.74,52.33359017]
["bitfinex","SOLUSD",1731283920552,28.55470617,209.83,209.76,23.78900617]
["bitfinex","SOLUSD",1731283921264,28.55470617,209.83,209.74,28.544584]
["bitfinex","SOLUSD",1731283921265,4.7657,209.83,209.78,23.78900617]
["bitfinex","SOLUSD",1731283921462,28.55470617,209.83,209.76,23.78900617]
["bitfinex","SOLUSD",1731283921859,4.7657,209.83,209.77,23.78900617]
["bitfinex","SOLUSD",1731283922261,28.55470617,209.83,209.76,23.78900617]
["bitfinex","SOLUSD",1731283923462,23.78900617,209.82,209.74,64.25309017]
["bitfinex","SOLUSD",1731283923665,23.78900617,209.76,209.69,35.71080617]
["bitfinex","SOLUSD",1731283923967,23.78900617,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731283924265,29.87400617,209.77,209.65,23.78900617]
["bitfinex","SOLUSD",1731283924266,23.78900617,209.72,209.65,23.78900617]
["bitfinex","SOLUSD",1731283924470,23.78900617,209.73,209.66,23.78900617]
["bitfinex","SOLUSD",1731283924665,23.78900617,209.72,209.65,23.78900617]
["bitfinex","SOLUSD",1731283924879,23.78900617,209.71,209.64,23.78900617]
["bitfinex","SOLUSD",1731283925052,23.78900617,209.72,209.65,23.78900617]
["bitfinex","SOLUSD",1731283925250,4.7684,209.71,209.65,23.78900617]
["bitfinex","SOLUSD",1731283925752,4.7684,209.71,209.64,23.78900617]
["bitfinex","SOLUSD",1731283925959,4.7684,209.71,209.65,23.78900617]
["bitfinex","SOLUSD",1731283926959,23.78900617,209.73,209.66,23.78900617]
["bitfinex","SOLUSD",1731283927161,23.78900617,209.73,209.62,11.9263]
["bitfinex","SOLUSD",1731283927162,23.78900617,209.73,209.65,23.78900617]
["bitfinex","SOLUSD",1731283927349,23.78900617,209.73,209.66,23.78900617]
["bitfinex","SOLUSD",1731283927545,23.78900617,209.74,209.66,23.78900617]
["bitfinex","SOLUSD",1731283927970,23.78900617,209.74,209.67,23.78900617]
["bitfinex","SOLUSD",1731283928357,28.55700617,209.73,209.66,23.78900617]
["bitfinex","SOLUSD",1731283928574,23.78900617,209.72,209.65,23.78900617]
["bitfinex","SOLUSD",1731283928752,23.78900617,209.72,209.64,23.78900617]
["bitfinex","SOLUSD",1731283929072,23.78900617,209.7,209.63,35.71470617]
["bitfinex","SOLUSD",1731283929285,23.78900617,209.66,209.59,23.78900617]
["bitfinex","SOLUSD",1731283929455,23.78900617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283929774,0.1,209.69,209.57,23.78900617]
["bitfinex","SOLUSD",1731283929775,23.78900617,209.65,209.57,23.78900617]
["bitfinex","SOLUSD",1731283929978,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283930179,0.1,209.64,209.49,11.9331]
["bitfinex","SOLUSD",1731283930470,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283930675,4.7706,209.62,209.58,23.78900617]
["bitfinex","SOLUSD",1731283930970,4.7706,209.62,209.49,16.7065]
["bitfinex","SOLUSD",1731283930971,4.7706,209.62,209.57,23.78900617]
["bitfinex","SOLUSD",1731283931162,4.7706,209.62,209.56,23.78900617]
["bitfinex","SOLUSD",1731283931854,4.7706,209.62,209.57,23.78900617]
["bitfinex","SOLUSD",1731283932050,28.55910617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283932253,4.7701,209.64,209.58,23.78900617]
["bitfinex","SOLUSD",1731283932579,6.4831,209.66,209.53,16.7039]
["bitfinex","SOLUSD",1731283932580,11.2528,209.66,209.6,23.78900617]
["bitfinex","SOLUSD",1731283932787,11.2528,209.66,209.59,23.78900617]
["bitfinex","SOLUSD",1731283933071,23.78900617,209.68,209.61,23.78900617]
["bitfinex","SOLUSD",1731283933268,23.78900617,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731283933464,35.14350617,209.72,209.65,23.78900617]
["bitfinex","SOLUSD",1731283933669,35.14350617,209.72,209.6,16.6096]
["bitfinex","SOLUSD",1731283933670,23.78900617,209.71,209.63,23.78900617]
["bitfinex","SOLUSD",1731283933869,23.78900617,209.71,209.64,23.78900617]
["bitfinex","SOLUSD",1731283934062,28.75292523,209.77,209.67,23.78900617]
["bitfinex","SOLUSD",1731283934063,23.78900617,209.74,209.67,23.78900617]
["bitfinex","SOLUSD",1731283934263,23.78900617,209.71,209.64,23.78900617]
["bitfinex","SOLUSD",1731283934861,23.78900617,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731283935063,23.78900617,209.71,209.63,23.78900617]
["bitfinex","SOLUSD",1731283935372,28.55700617,209.73,209.66,23.78900617]
["bitfinex","SOLUSD",1731283936978,23.78900617,209.67,209.54,15.5593]
["bitfinex","SOLUSD",1731283937161,23.78900617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283937785,23.78900617,209.64,209.54,15.5593]
["bitfinex","SOLUSD",1731283937786,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283938076,4.7705,209.62,209.56,23.78900617]
["bitfinex","SOLUSD",1731283938502,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283939189,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283939473,23.78900617,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283939778,16.6968,209.62,209.46,16.7089]
["bitfinex","SOLUSD",1731283939779,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283939971,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283940180,4.7716,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283940489,28.56060617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283940658,28.56060617,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283940856,4.7716,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283941293,23.78900617,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283941477,23.78900617,209.58,209.52,23.78900617]
["bitfinex","SOLUSD",1731283941787,23.78900617,209.58,209.48,4.7737]
["bitfinex","SOLUSD",1731283941788,23.78900617,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283942157,23.78900617,209.6,209.54,23.78900617]
["bitfinex","SOLUSD",1731283942360,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283942662,4.7712,209.59,209.53,23.78900617]
["bitfinex","SOLUSD",1731283943065,4.7712,209.59,209.54,23.78900617]
["bitfinex","SOLUSD",1731283943780,4.7703,209.63,209.57,23.78900617]
["bitfinex","SOLUSD",1731283944158,28.55930617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283944361,28.55930617,209.63,209.5,23.776884]
["bitfinex","SOLUSD",1731283944362,23.78900617,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283944777,28.55930617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283945283,23.78900617,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283945463,4.7703,209.63,209.57,23.78900617]
["bitfinex","SOLUSD",1731283945858,28.55900617,209.65,209.58,23.78900617]
["bitfinex","SOLUSD",1731283946267,28.55900617,209.65,209.51,23.776884]
["bitfinex","SOLUSD",1731283946268,23.78900617,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283946585,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283946796,4.7709,209.6,209.54,23.78900617]
["bitfinex","SOLUSD",1731283947491,4.7709,209.6,209.55,23.78900617]
["bitfinex","SOLUSD",1731283948065,28.55990617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283948276,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283948475,23.78900617,209.54,209.48,23.78900617]
["bitfinex","SOLUSD",1731283948673,23.78900617,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283948876,28.56110617,209.55,209.49,23.78900617]
["bitfinex","SOLUSD",1731283949188,4.7721,209.55,209.49,23.78900617]
["bitfinex","SOLUSD",1731283949368,28.56110617,209.55,209.49,23.78900617]
["bitfinex","SOLUSD",1731283949568,28.56110617,209.55,209.48,23.78900617]
["bitfinex","SOLUSD",1731283950073,4.7721,209.55,209.5,23.78900617]
["bitfinex","SOLUSD",1731283950278,28.56110617,209.55,209.49,23.78900617]
["bitfinex","SOLUSD",1731283950585,28.56110617,209.55,209.48,23.78900617]
["bitfinex","SOLUSD",1731283951090,23.78900617,209.54,209.48,23.78900617]
["bitfinex","SOLUSD",1731283951286,4.7725,209.53,209.48,23.78900617]
["bitfinex","SOLUSD",1731283951667,23.78900617,209.58,209.52,23.78900617]
["bitfinex","SOLUSD",1731283952190,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283952374,6.1079,209.63,209.48,16.7078]
["bitfinex","SOLUSD",1731283952375,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283952696,23.78900617,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283952985,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283953172,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283953494,23.78900617,209.6,209.54,23.78900617]
["bitfinex","SOLUSD",1731283953674,23.78900617,209.58,209.52,23.78900617]
["bitfinex","SOLUSD",1731283953881,4.7707,209.61,209.49,11.9337]
["bitfinex","SOLUSD",1731283954070,23.78900617,209.51,209.45,23.78900617]
["bitfinex","SOLUSD",1731283954585,23.78900617,209.52,209.45,23.78900617]
["bitfinex","SOLUSD",1731283955481,28.56180617,209.52,209.45,23.78900617]
["bitfinex","SOLUSD",1731283955673,28.56180617,209.52,209.46,23.78900617]
["bitfinex","SOLUSD",1731283955868,23.78900617,209.48,209.42,18.232]
["bitfinex","SOLUSD",1731283956071,23.78900617,209.48,209.42,11.9377]
["bitfinex","SOLUSD",1731283956274,23.78900617,209.47,209.41,16.4119]
["bitfinex","SOLUSD",1731283957071,23.78900617,209.48,209.41,40.20090617]
["bitfinex","SOLUSD",1731283957269,4.7728,209.52,209.46,23.78900617]
["bitfinex","SOLUSD",1731283957471,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283957675,23.78900617,209.6,209.43,43.976884]
["bitfinex","SOLUSD",1731283957981,0.2,209.69,209.51,23.776884]
["bitfinex","SOLUSD",1731283957982,6.1955,209.69,209.51,23.776884]
["bitfinex","SOLUSD",1731283958574,4.7687,209.7,209.53,23.876884]
["bitfinex","SOLUSD",1731283958992,23.78900617,209.67,209.6,23.78900617]
["bitfinex","SOLUSD",1731283959490,23.78900617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283959875,23.78900617,209.65,209.57,23.78900617]
["bitfinex","SOLUSD",1731283960197,23.78900617,209.65,209.58,23.78900617]
["bitfinex","SOLUSD",1731283960494,23.78900617,209.66,209.58,23.78900617]
["bitfinex","SOLUSD",1731283960885,23.78900617,209.65,209.58,23.78900617]
["bitfinex","SOLUSD",1731283961084,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283961289,23.78900617,209.63,209.5,16.2791]
["bitfinex","SOLUSD",1731283961471,4.7709,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283961675,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283962976,4.7705,209.62,209.56,23.78900617]
["bitfinex","SOLUSD",1731283963176,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283963372,23.78900617,209.58,209.5,40.06810617]
["bitfinex","SOLUSD",1731283963791,11.4141,209.62,209.5,40.06810617]
["bitfinex","SOLUSD",1731283963792,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283963995,23.3404,209.62,209.51,23.78900617]
["bitfinex","SOLUSD",1731283963996,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283964300,23.78900617,209.58,209.5,23.78900617]
["bitfinex","SOLUSD",1731283965001,4.7716,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283965783,4.7716,209.57,209.51,23.78900617]
["bitfinex","SOLUSD",1731283966300,18.5699,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283966301,4.7707,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283966677,28.55970617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283967595,4.7707,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283967781,4.7707,209.61,209.51,4.7729]
["bitfinex","SOLUSD",1731283967782,23.78900617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283968200,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283968405,23.78900617,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283969195,23.78900617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283969377,35.71590617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283969584,23.78900617,209.62,209.54,23.78900617]
["bitfinex","SOLUSD",1731283969783,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283970005,23.78900617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283970299,23.78900617,209.6,209.52,23.78900617]
["bitfinex","SOLUSD",1731283970702,4.7712,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283971208,28.56020617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283971884,23.78900617,209.58,209.5,23.78900617]
["bitfinex","SOLUSD",1731283972292,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283972693,4.7719,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283973587,28.56090617,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283973983,4.7719,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283974609,23.78900617,209.58,209.5,23.78900617]
["bitfinex","SOLUSD",1731283974786,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283975288,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283975496,28.55950617,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283975891,4.7705,209.62,209.56,23.78900617]
["bitfinex","SOLUSD",1731283976281,23.78900617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283976489,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283976687,23.78900617,209.55,209.48,23.78900617]
["bitfinex","SOLUSD",1731283976891,4.7707,209.61,209.46,23.78900617]
["bitfinex","SOLUSD",1731283976892,23.78900617,209.53,209.46,23.78900617]
["bitfinex","SOLUSD",1731283977208,23.776884,209.6,209.45,15.8428]
["bitfinex","SOLUSD",1731283977407,23.78900617,209.52,209.45,23.78900617]
["bitfinex","SOLUSD",1731283977790,23.78900617,209.52,209.44,23.78900617]
["bitfinex","SOLUSD",1731283978110,6.5243,209.55,209.43,11.937]
["bitfinex","SOLUSD",1731283978111,23.78900617,209.5,209.43,23.78900617]
["bitfinex","SOLUSD",1731283978416,23.78900617,209.51,209.43,23.78900617]
["bitfinex","SOLUSD",1731283978610,23.78900617,209.51,209.44,23.78900617]
["bitfinex","SOLUSD",1731283978988,4.7732,209.5,209.45,4.45220186]
["bitfinex","SOLUSD",1731283979311,23.78900617,209.52,209.46,4.45220186]
["bitfinex","SOLUSD",1731283979608,28.56130617,209.54,209.47,28.24120803]
["bitfinex","SOLUSD",1731283979806,28.56130617,209.54,209.47,23.78900617]
["bitfinex","SOLUSD",1731283980111,23.78900617,209.53,209.46,23.78900617]
["bitfinex","SOLUSD",1731283980306,23.78900617,209.52,209.45,23.78900617]
["bitfinex","SOLUSD",1731283980509,23.78900617,209.53,209.46,23.78900617]
["bitfinex","SOLUSD",1731283980892,4.7723,209.54,209.48,23.78900617]
["bitfinex","SOLUSD",1731283981207,28.56100617,209.56,209.49,23.78900617]
["bitfinex","SOLUSD",1731283981407,4.7709,209.6,209.54,23.78900617]
["bitfinex","SOLUSD",1731283981602,30.31330617,209.61,209.45,23.776884]
["bitfinex","SOLUSD",1731283981603,4.7708,209.61,209.56,23.78900617]
["bitfinex","SOLUSD",1731283981910,4.7708,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283982415,23.78900617,209.59,209.52,23.78900617]
["bitfinex","SOLUSD",1731283982614,23.78900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283982824,23.78900617,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283983110,4.7703,209.63,209.57,23.78900617]
["bitfinex","SOLUSD",1731283983303,23.78900617,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283983504,23.78900617,209.59,209.51,23.78900617]
["bitfinex","SOLUSD",1731283983898,21.64091581,209.63,209.49,11.0185]
["bitfinex","SOLUSD",1731283984096,21.64091581,209.63,209.54,23.78900617]
["bitfinex","SOLUSD",1731283984097,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283984311,161.7,209.6,209.53,23.78900617]
["bitfinex","SOLUSD",1731283984618,161.7,209.6,209.55,23.78900617]
["bitfinex","SOLUSD",1731283984817,161.7,209.6,209.59,23.78900617]
["bitfinex","SOLUSD",1731283985028,28.55880617,209.65,209.57,23.78900617]
["bitfinex","SOLUSD",1731283985195,185.48900617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283985391,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283985590,23.78900617,209.61,209.54,23.78900617]
["bitfinex","SOLUSD",1731283985819,23.78900617,209.63,209.56,23.78900617]
["bitfinex","SOLUSD",1731283986317,161.7,209.64,209.6,23.78900617]
["bitfinex","SOLUSD",1731283986519,161.7,209.64,209.63,23.78900617]
["bitfinex","SOLUSD",1731283986732,166.4696,209.66,209.62,23.78900617]
["bitfinex","SOLUSD",1731283986896,166.4696,209.66,209.61,23.78900617]
["bitfinex","SOLUSD",1731283987097,161.7,209.66,209.64,23.78900617]
["bitfinex","SOLUSD",1731283987393,4.7688,209.7,209.65,23.78900617]
["bitfinex","SOLUSD",1731283987597,4.7688,209.7,209.66,23.78900617]
["bitfinex","SOLUSD",1731283988626,23.78900617,209.71,209.64,23.78900617]
["bitfinex","SOLUSD",1731283988913,23.78900617,209.67,209.6,23.78900617]
["bitfinex","SOLUSD",1731283989226,23.78900617,209.62,209.55,23.78900617]
["bitfinex","SOLUSD",1731283989512,185.48900617,209.61,209.54,40.28760617]
["bitfinex","SOLUSD",1731283989717,161.7,209.61,209.55,23.78900617]
["bitfinex","SOLUSD",1731283990206,161.7,209.61,209.57,23.78900617]
["bitfinex","SOLUSD",1731283990712,161.7,209.61,209.59,23.78900617]
["bitfinex","SOLUSD",1731283990897,161.7,209.61,209.54,33.2015]
["bitfinex","SOLUSD",1731283990898,161.7,209.61,209.6,23.78900617]
["bitfinex","SOLUSD",1731283991097,4.7698,209.65,209.6,23.78900617]
["bitfinex","SOLUSD",1731283991295,28.55880617,209.65,209.58,23.78900617]
["bitfinex","SOLUSD",1731283991517,28.55880617,209.65,209.34,23.82566362]
["bitfinex","SOLUSD",1731283991518,23.78900617,209.59,209.49,11.9332]
["bitfinex","SOLUSD",1731283991701,23.78900617,209.57,209.5,23.78900617]
["bitfinex","SOLUSD",1731283992023,185.48900617,209.58,209.51,23.78900617]
["bitfinex","SOLUSD",1731283992392,23.78900617,209.56,209.46,4.7741]
["bitfinex","SOLUSD",1731283992597,4.7719,209.56,209.5,23.78900617]
["bitfinex","SOLUSD",1731283993004,4.7719,209.56,209.52,23.78900617]
["bitfinex","SOLUSD",1731283994317,4.7719,209.56,209.51,23.78900617]
["bitfinex","SOLUSD",1731283994627,4.7719,209.56,209.46,11.9354]
["bitfinex","SOLUSD",1731283994797,4.7719,209.56,209.52,23.78900617]
["bitfinex","SOLUSD",1731283995434,4.7719,209.56,209.53,23.78900617]
["bitfinex","SOLUSD",1731283995935,4.7719,209.56,209.52,23.78900617]
["bitfinex","SOLUSD",1731283996216,161.7,209.57,209.55,23.78900617]
["bitfinex","SOLUSD",1731283996518,161.7,209.57,209.49,23.776884]
["bitfinex","SOLUSD",1731283996519,4.7711,209.6,209.56,23.78900617]
["bitfinex","SOLUSD",1731283996903,4.7711,209.6,209.55,23.78900617]
["bitfinex","SOLUSD",1731283997234,185.48900617,209.67,209.59,23.78900617]
["bitfinex","SOLUSD",1731283997519,166.4696,209.66,209.6,23.78900617]
["bitfinex","SOLUSD",1731283997726,190.25860617,209.66,209.59,23.78900617]
["bitfinex","SOLUSD",1731283997904,23.78900617,209.64,209.57,23.78900617]
["bitfinex","SOLUSD",1731283998717,166.4696,209.66,209.55,11.9302]
["bitfinex","SOLUSD",1731283998718,28.55860617,209.66,209.59,23.78900617]
["bitfinex","SOLUSD",1731283999013,4.7696,209.66,209.61,23.78900617]
["bitfinex","SOLUSD",1731283999224,4.7688,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731283999396,23.78900617,209.69,209.61,23.78900617]
["bitfinex","SOLUSD",1731283999602,4.7691,209.68,209.61,23.78900617]
["bitfinex","SOLUSD",1731283999824,23.78900617,209.67,209.6,23.78900617]
["bitfinex","SOLUSD",1731284000015,23.78900617,209.66,209.58,23.78900617]
["bitfinex","SOLUSD",1731284000517,4.7691,209.68,209.55,16.7023]
["bitfinex","SOLUSD",1731284000518,23.78900617,209.67,209.6,23.78900617]
["bitfinex","SOLUSD",1731284000837,28.55810617,209.68,209.61,23.78900617]
["bitfinex","SOLUSD",1731284001002,4.7682,209.72,209.67,23.78900617]
["bitfinex","SOLUSD",1731284001325,23.78900617,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731284001528,4.7689,209.69,209.63,23.78900617]
["bitfinex","SOLUSD",1731284001908,4.7689,209.69,209.64,23.78900617]
["bitfinex","SOLUSD",1731284002333,28.55790617,209.69,209.62,23.78900617]
["bitfinex","SOLUSD",1731284002511,23.78900617,209.68,209.61,23.78900617]
["bitfinex","SOLUSD",1731284002720,4.7689,209.69,209.63,23.78900617]
["bitfinex","SOLUSD",1731284003024,4.7689,209.69,209.64,23.78900617]
["bitfinex","SOLUSD",1731284003329,161.7,209.7,209.65,23.78900617]
["bitfinex","SOLUSD",1731284003330,166.4688,209.7,209.65,23.78900617]
["bitfinex","SOLUSD",1731284003910,166.4688,209.7,209.64,23.78900617]
["bitfinex","SOLUSD",1731284004113,190.25780617,209.7,209.6,23.3151]
["bitfinex","SOLUSD",1731284004321,190.25780617,209.7,209.62,23.78900617]
["bitfinex","SOLUSD",1731284004322,4.7691,209.68,209.62,23.78900617]
["bitfinex","SOLUSD",1731284004506,4.7691,209.68,209.64,23.78900617]
["bitfinex","SOLUSD",1731284004703,166.4687,209.7,209.64,23.78900617]
["bitfinex","SOLUSD",1731284004921,166.4687,209.7,209.65,23.78900617]
["bitfinex","SOLUSD",1731284005106,161.7,209.7,209.65,23.78900617]
["bitfinex","SOLUSD",1731284005428,190.25770617,209.7,209.63,23.78900617]
["bitfinex","SOLUSD",1731284006022,161.7,209.7,209.67,23.78900617]
["bitfinex","SOLUSD",1731284006222,161.7,209.72,209.67,28.55820617]
["bitfinex","SOLUSD",1731284006428,28.55660617,209.75,209.67,28.55820617]
["bitfinex","SOLUSD",1731284006429,161.7,209.74,209.71,23.78900617]
["bitfinex","SOLUSD",1731284007217,161.7,209.74,209.67,4.7692]
["bitfinex","SOLUSD",1731284007218,161.7,209.74,209.73,23.78900617]
["bitfinex","SOLUSD",1731284007524,161.7,209.76,209.73,23.78900617]
["bitfinex","SOLUSD",1731284007913,166.4674,209.76,209.71,23.78900617]
["bitfinex","SOLUSD",1731284009310,166.4674,209.76,209.7,23.78900617]
["bitfinex","SOLUSD",1731284009512,166.4674,209.76,209.71,23.78900617]
["bitfinex","SOLUSD",1731284009708,4.7669,209.78,209.72,23.78900617]
["bitfinex","SOLUSD",1731284009912,4.7669,209.78,209.73,23.78900617]
["bitfinex","SOLUSD",1731284010211,166.4666,209.8,209.74,23.78900617]
["bitfinex","SOLUSD",1731284010414,161.7,209.79,209.74,23.78900617]
["bitfinex","SOLUSD",1731284010614,161.7,209.79,209.75,23.78900617]
["bitfinex","SOLUSD",1731284011444,166.4667,209.79,209.75,23.78900617]
["bitfinex","SOLUSD",1731284011729,161.7,209.79,209.75,23.78900617]
["bitfinex","SOLUSD",1731284011938,166.4663,209.81,209.76,23.78900617]
["bitfinex","SOLUSD",1731284012230,166.4663,209.81,209.72,31.8073]
["bitfinex","SOLUSD",1731284012231,190.25530617,209.81,209.74,23.78900617]
["bitfinex","SOLUSD",1731284012908,166.4663,209.81,209.75,23.78900617]
["bitfinex","SOLUSD",1731284013417,166.4663,209.81,209.74,23.78900617]
["bitfinex","SOLUSD",1731284013921,166.4663,209.81,209.75,23.78900617]
["bitfinex","SOLUSD",1731284014236,166.4663,209.81,209.76,23.78900617]
["bitfinex","SOLUSD",1731284014834,166.4663,209.81,209.75,13.62250842]
["bitfinex","SOLUSD",1731284015034,166.4663,209.81,209.76,13.62250842]
["bitfinex","SOLUSD",1731284015244,161.7,209.82,209.78,13.62250842]
["bitfinex","SOLUSD",1731284015414,161.7,209.82,209.79,13.62250842]
["bitfinex","SOLUSD",1731284015617,4.7659,209.83,209.78,13.62250842]
["bitfinex","SOLUSD",1731284015814,4.7654,209.85,209.79,13.62250842]
["bitfinex","SOLUSD",1731284016019,4.7654,209.85,209.8,13.62250842]
["bitfinex","SOLUSD",1731284016733,161.7,209.86,209.84,13.62250842]
["bitfinex","SOLUSD",1731284016937,161.7,209.87,209.85,13.62250842]
["bitfinex","SOLUSD",1731284017313,161.7,209.87,209.84,13.62250842]
["bitfinex","SOLUSD",1731284017925,161.7,209.87,209.82,13.62250842]
["bitfinex","SOLUSD",1731284018125,4.765,209.86,209.8,13.62250842]
["bitfinex","SOLUSD",1731284018615,161.7,209.87,209.82,13.62250842]
["bitfinex","SOLUSD",1731284018837,161.7,209.87,209.79,23.776884]
["bitfinex","SOLUSD",1731284018838,161.7,209.87,209.83,21.78211167]
["bitfinex","SOLUSD",1731284019219,161.7,209.87,209.82,21.78211167]
["bitfinex","SOLUSD",1731284019419,161.7,209.87,209.83,21.78211167]
["bitfinex","SOLUSD",1731284019919,166.4649,209.87,209.82,21.78211167]
["bitfinex","SOLUSD",1731284020338,4.7644,209.89,209.84,21.78211167]
["bitfinex","SOLUSD",1731284020724,4.7644,209.89,209.8,16.6825]
["bitfinex","SOLUSD",1731284020725,4.7644,209.89,209.83,21.78211167]
["bitfinex","SOLUSD",1731284021025,4.7644,209.89,209.82,21.78211167]
["bitfinex","SOLUSD",1731284021224,4.7644,209.89,209.78,21.78211167]
["bitfinex","SOLUSD",1731284021225,21.78211167,209.87,209.78,21.78211167]
["bitfinex","SOLUSD",1731284021417,21.78211167,209.85,209.77,21.78211167]
["bitfinex","SOLUSD",1731284021622,161.7,209.86,209.84,21.78211167]
["bitfinex","SOLUSD",1731284021827,166.4644,209.89,209.84,21.78211167]
["bitfinex","SOLUSD",1731284022126,166.4644,209.89,209.83,21.78211167]
["bitfinex","SOLUSD",1731284022618,166.4644,209.89,209.84,21.78211167]
["bitfinex","SOLUSD",1731284023041,166.4644,209.89,209.82,45.55899567]
["bitfinex","SOLUSD",1731284023320,188.24651167,209.89,209.82,45.55899567]
["bitfinex","SOLUSD",1731284023744,188.24651167,209.89,209.81,11.9153]
["bitfinex","SOLUSD",1731284023745,21.78211167,209.88,209.81,33.69741167]
["bitfinex","SOLUSD",1731284023939,188.24651167,209.89,209.82,21.78211167]
["bitfinex","SOLUSD",1731284025240,4.7637,209.92,209.86,21.78211167]
["bitfinex","SOLUSD",1731284025441,183.48211167,209.93,209.83,23.776884]
["bitfinex","SOLUSD",1731284025442,166.4635,209.93,209.87,21.78211167]
["bitfinex","SOLUSD",1731284026643,161.7,209.93,209.9,21.78211167]
["bitfinex","SOLUSD",1731284027142,161.7,209.93,209.89,21.78211167]
["bitfinex","SOLUSD",1731284027952,161.7,209.93,209.9,21.78211167]
["bitfinex","SOLUSD",1731284028152,166.4619,210.0,209.92,45.55899567]
["bitfinex","SOLUSD",1731284028450,6.0383,210.03,209.92,45.55899567]
["bitfinex","SOLUSD",1731284028451,161.7,210.03,209.99,21.78211167]
["bitfinex","SOLUSD",1731284028625,4.7607,210.06,210.01,21.78211167]
["bitfinex","SOLUSD",1731284029334,4.7607,210.06,210.0,21.78211167]
["bitfinex","SOLUSD",1731284029536,21.78211167,210.03,209.96,21.78211167]
["bitfinex","SOLUSD",1731284029736,21.78211167,209.99,209.94,16.5868]
["bitfinex","SOLUSD",1731284029940,21.78211167,209.99,209.89,16.6752]
["bitfinex","SOLUSD",1731284029941,4.7609,210.04,209.89,36.94931167]
["bitfinex","SOLUSD",1731284030252,161.7,210.03,209.89,15.1672]
["bitfinex","SOLUSD",1731284030556,161.7,210.03,209.86,6.4179]
["bitfinex","SOLUSD",1731284030761,161.7,210.03,209.84,15.1672]
["bitfinex","SOLUSD",1731284030762,23.776884,210.0,209.84,15.1672]
["bitfinex","SOLUSD",1731284031051,0.1,209.98,209.81,6.2619]
["bitfinex","SOLUSD",1731284031352,21.78211167,209.9,209.83,21.78211167]
["bitfinex","SOLUSD",1731284031540,21.78211167,210.0,209.84,21.78211167]
["bitfinex","SOLUSD",1731284031541,21.78211167,209.92,209.84,21.78211167]
["bitfinex","SOLUSD",1731284031750,21.78211167,209.94,209.87,21.78211167]
["bitfinex","SOLUSD",1731284032083,21.78211167,209.96,209.89,21.78211167]
["bitfinex","SOLUSD",1731284032374,21.78211167,209.97,209.9,21.78211167]
["bitfinex","SOLUSD",1731284032778,21.78211167,209.98,209.9,21.78211167]
["bitfinex","SOLUSD",1731284033159,21.361,210.01,209.85,0.1]
["bitfinex","SOLUSD",1731284033160,21.78211167,209.97,209.89,21.78211167]
["bitfinex","SOLUSD",1731284033361,4.7628,209.96,209.9,45.55899567]
["bitfinex","SOLUSD",1731284033595,26.54461167,209.98,209.91,21.78211167]
["bitfinex","SOLUSD",1731284033879,21.78211167,209.97,209.9,21.78211167]
["bitfinex","SOLUSD",1731284034086,21.78211167,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731284034271,21.78211167,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731284034476,21.78211167,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731284034659,21.78211167,209.94,209.87,45.55899567]
["bitfinex","SOLUSD",1731284034862,21.78211167,209.94,209.84,16.6025]
["bitfinex","SOLUSD",1731284034863,21.78211167,209.9,209.84,16.6025]
["bitfinex","SOLUSD",1731284035060,16.6683,209.98,209.84,16.6025]
["bitfinex","SOLUSD",1731284035061,21.78211167,209.89,209.84,16.6025]
["bitfinex","SOLUSD",1731284035361,26.54661167,209.89,209.84,16.6025]
["bitfinex","SOLUSD",1731284036147,21.78211167,209.87,209.81,11.028]
["bitfinex","SOLUSD",1731284036346,21.78211167,209.88,209.81,11.028]
["bitfinex","SOLUSD",1731284036551,21.78211167,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1731284037348,21.78211167,209.87,209.81,23.776884]
["bitfinex","SOLUSD",1731284037556,21.78211167,209.88,209.8,45.55899567]
["bitfinex","SOLUSD",1731284037758,21.78211167,209.88,209.81,21.78211167]
["bitfinex","SOLUSD",1731284038062,21.78211167,209.87,209.8,45.55899567]
["bitfinex","SOLUSD",1731284038263,21.78211167,209.87,209.8,50.32529567]
["bitfinex","SOLUSD",1731284038754,13.6158924,209.87,209.8,42.1590764]
["bitfinex","SOLUSD",1731284039565,13.6158924,209.88,209.81,13.6158924]
["bitfinex","SOLUSD",1731284040058,13.6158924,209.88,209.82,4.48870037]
["bitfinex","SOLUSD",1731284040253,13.6158924,209.88,209.83,4.48870037]
["bitfinex","SOLUSD",1731284040554,13.6158924,209.9,209.84,4.48870037]
["bitfinex","SOLUSD",1731284040754,13.6158924,209.9,209.85,4.48870037]
["bitfinex","SOLUSD",1731284041138,13.6158924,209.9,209.86,4.48870037]
["bitfinex","SOLUSD",1731284041341,13.6158924,209.91,209.87,4.48870037]
["bitfinex","SOLUSD",1731284041536,4.7632,209.94,209.87,13.6158924]
["bitfinex","SOLUSD",1731284041537,18.3791924,209.94,209.87,13.6158924]
["bitfinex","SOLUSD",1731284041734,18.3791924,209.94,209.86,18.3807924]
["bitfinex","SOLUSD",1731284041936,18.3791924,209.94,209.81,0.1]
["bitfinex","SOLUSD",1731284041937,13.6158924,209.87,209.81,23.776884]
["bitfinex","SOLUSD",1731284042143,13.6158924,209.85,209.79,27.1632]
["bitfinex","SOLUSD",1731284042743,13.6158924,209.85,209.8,4.50562748]
["bitfinex","SOLUSD",1731284043271,13.6158924,209.87,209.81,4.50562748]
["bitfinex","SOLUSD",1731284043569,18.3798924,209.91,209.84,13.6158924]
["bitfinex","SOLUSD",1731284043778,18.3798924,209.91,209.85,4.50562748]
["bitfinex","SOLUSD",1731284043947,13.6158924,209.9,209.86,4.50562748]
["bitfinex","SOLUSD",1731284044152,13.6158924,209.93,209.87,4.50562748]
["bitfinex","SOLUSD",1731284044377,13.6158924,209.94,209.88,4.50562748]
["bitfinex","SOLUSD",1731284044585,13.6158924,209.98,209.92,15.7564]
["bitfinex","SOLUSD",1731284044797,13.6158924,210.03,209.96,13.6158924]
["bitfinex","SOLUSD",1731284044979,4.76,210.08,209.93,23.776884]
["bitfinex","SOLUSD",1731284045183,13.6158924,210.05,209.97,13.6158924]
["bitfinex","SOLUSD",1731284045355,13.6158924,210.03,209.96,13.6158924]
["bitfinex","SOLUSD",1731284045971,13.6158924,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731284046176,13.6158924,210.0,209.94,11.9081]
["bitfinex","SOLUSD",1731284047050,13.6158924,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731284047241,13.6158924,210.02,209.94,25.5239924]
["bitfinex","SOLUSD",1731284047443,13.6158924,210.03,209.95,37.3927764]
["bitfinex","SOLUSD",1731284047849,13.6158924,210.02,209.95,37.3927764]
["bitfinex","SOLUSD",1731284048147,13.6158924,210.03,209.95,37.3927764]
["bitfinex","SOLUSD",1731284048348,13.6158924,210.04,209.96,13.6158924]
["bitfinex","SOLUSD",1731284048571,13.6158924,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1731284048863,13.6158924,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731284049158,13.6158924,210.04,209.97,37.3927764]
["bitfinex","SOLUSD",1731284049466,167.8268,210.09,209.98,13.6158924]
["bitfinex","SOLUSD",1731284049647,13.6158924,210.05,209.98,6.5288]
["bitfinex","SOLUSD",1731284049834,4.76,210.08,209.98,6.5288]
["bitfinex","SOLUSD",1731284049835,13.6158924,210.04,209.98,6.5288]
["bitfinex","SOLUSD",1731284050248,13.6158924,210.05,209.98,20.1446924]
["bitfinex","SOLUSD",1731284050459,13.6158924,210.03,209.98,6.5288]
["bitfinex","SOLUSD",1731284050644,13.6158924,210.1,209.98,6.5288]
["bitfinex","SOLUSD",1731284050645,13.6158924,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731284050847,13.6158924,210.07,210.0,13.6158924]
["bitfinex","SOLUSD",1731284051159,13.6158924,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731284052143,4.7598,210.09,210.01,13.6158924]
["bitfinex","SOLUSD",1731284052144,18.3756924,210.09,210.01,13.6158924]
["bitfinex","SOLUSD",1731284052444,18.3756924,210.09,210.02,18.3771924]
["bitfinex","SOLUSD",1731284052751,18.3752924,210.11,210.03,37.3927764]
["bitfinex","SOLUSD",1731284052951,13.6158924,210.1,210.03,37.3927764]
["bitfinex","SOLUSD",1731284053344,6.3845,210.24,210.09,13.6158924]
["bitfinex","SOLUSD",1731284053563,13.6158924,210.19,210.12,13.6158924]
["bitfinex","SOLUSD",1731284053760,4.7566,210.23,210.08,23.776884]
["bitfinex","SOLUSD",1731284053761,13.6158924,210.21,210.13,13.6158924]
["bitfinex","SOLUSD",1731284053944,4.7566,210.23,210.17,13.6158924]
["bitfinex","SOLUSD",1731284054242,3.058989,210.32,210.18,43.776884]
["bitfinex","SOLUSD",1731284054446,4.94928264,210.32,210.18,43.776884]
["bitfinex","SOLUSD",1731284054661,4.7544,210.33,210.21,22.305]
["bitfinex","SOLUSD",1731284054853,4.7528,210.4,210.22,23.776884]
["bitfinex","SOLUSD",1731284055163,13.6158924,210.35,210.28,13.6158924]
["bitfinex","SOLUSD",1731284055455,13.6158924,210.35,210.27,13.6158924]
["bitfinex","SOLUSD",1731284055845,13.6158924,210.36,210.28,13.6158924]
["bitfinex","SOLUSD",1731284056245,4.7528,210.4,210.22,23.776884]
["bitfinex","SOLUSD",1731284056246,13.6158924,210.37,210.3,13.6158924]
["bitfinex","SOLUSD",1731284056540,4.7528,210.4,210.3,13.6158924]
["bitfinex","SOLUSD",1731284056541,4.7528,210.4,210.34,13.6158924]
["bitfinex","SOLUSD",1731284056751,4.7528,210.4,210.3,4.7548]
["bitfinex","SOLUSD",1731284056752,4.7528,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284057450,23.84376393,210.39,210.31,23.84376393]
["bitfinex","SOLUSD",1731284057857,4.7528,210.4,210.24,23.776884]
["bitfinex","SOLUSD",1731284057858,23.84376393,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731284058062,4.7528,210.4,210.21,22.305]
["bitfinex","SOLUSD",1731284058063,23.84376393,210.28,210.21,22.305]
["bitfinex","SOLUSD",1731284058571,23.84376393,210.3,210.22,23.84376393]
["bitfinex","SOLUSD",1731284058864,23.84376393,210.32,210.25,23.84376393]
["bitfinex","SOLUSD",1731284059065,23.84376393,210.34,210.26,23.84376393]
["bitfinex","SOLUSD",1731284059252,23.84376393,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731284059454,23.84376393,210.35,210.27,47.62064793]
["bitfinex","SOLUSD",1731284059672,4.753,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284059969,28.59636393,210.41,210.33,23.84376393]
["bitfinex","SOLUSD",1731284060862,23.84376393,210.39,210.31,47.62064793]
["bitfinex","SOLUSD",1731284061766,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284061972,23.84376393,210.4,210.32,23.84376393]
["bitfinex","SOLUSD",1731284062846,28.59666393,210.4,210.32,23.84376393]
["bitfinex","SOLUSD",1731284063058,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284063658,23.84376393,210.38,210.3,47.62064793]
["bitfinex","SOLUSD",1731284063864,23.84376393,210.35,210.28,11.8884]
["bitfinex","SOLUSD",1731284064252,16.92820295,210.46,210.28,11.8884]
["bitfinex","SOLUSD",1731284064253,16.82820295,210.46,210.32,23.84376393]
["bitfinex","SOLUSD",1731284064448,23.84376393,210.4,210.32,23.84376393]
["bitfinex","SOLUSD",1731284064650,23.84376393,210.38,210.31,23.84376393]
["bitfinex","SOLUSD",1731284065068,4.7532,210.39,210.32,47.62064793]
["bitfinex","SOLUSD",1731284065251,4.7532,210.39,210.33,23.84376393]
["bitfinex","SOLUSD",1731284065572,4.7532,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731284065573,23.84376393,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731284065769,28.59696393,210.39,210.32,47.62064793]
["bitfinex","SOLUSD",1731284066466,161.7,210.45,210.32,47.62064793]
["bitfinex","SOLUSD",1731284066467,23.84376393,210.4,210.32,47.62064793]
["bitfinex","SOLUSD",1731284066767,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284066966,23.84376393,210.39,210.31,23.84376393]
["bitfinex","SOLUSD",1731284067158,23.84376393,210.4,210.32,23.84376393]
["bitfinex","SOLUSD",1731284067370,23.84376393,210.39,210.31,47.62064793]
["bitfinex","SOLUSD",1731284067574,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284068179,23.84376393,210.39,210.31,47.62064793]
["bitfinex","SOLUSD",1731284068347,23.84376393,210.37,210.29,43.84376393]
["bitfinex","SOLUSD",1731284068667,23.84376393,210.32,210.24,23.84376393]
["bitfinex","SOLUSD",1731284068877,23.84376393,210.33,210.26,23.84376393]
["bitfinex","SOLUSD",1731284069172,23.84376393,210.35,210.28,23.84376393]
["bitfinex","SOLUSD",1731284069549,23.84376393,210.37,210.29,23.84376393]
["bitfinex","SOLUSD",1731284069750,23.84376393,210.39,210.31,23.84376393]
["bitfinex","SOLUSD",1731284069965,23.84376393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284070273,28.59666393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284070468,28.59666393,210.4,210.31,4.7547]
["bitfinex","SOLUSD",1731284070469,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284070853,28.59666393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284071053,23.84376393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284071266,28.59616393,210.42,210.35,23.84376393]
["bitfinex","SOLUSD",1731284071749,23.84376393,210.41,210.34,23.84376393]
["bitfinex","SOLUSD",1731284071949,23.84376393,210.39,210.33,16.0104]
["bitfinex","SOLUSD",1731284072264,23.84376393,210.38,210.33,16.0104]
["bitfinex","SOLUSD",1731284072658,23.84376393,210.43,210.36,23.84376393]
["bitfinex","SOLUSD",1731284072860,23.84376393,210.42,210.35,23.84376393]
["bitfinex","SOLUSD",1731284073061,23.84376393,210.44,210.36,23.84376393]
["bitfinex","SOLUSD",1731284073279,23.84376393,210.46,210.39,23.84376393]
["bitfinex","SOLUSD",1731284073651,23.84376393,210.47,210.39,23.84376393]
["bitfinex","SOLUSD",1731284073852,23.84376393,210.49,210.41,23.84376393]
["bitfinex","SOLUSD",1731284074068,4.7505,210.5,210.43,23.84376393]
["bitfinex","SOLUSD",1731284074069,28.59426393,210.5,210.43,23.84376393]
["bitfinex","SOLUSD",1731284074373,23.84376393,210.46,210.39,35.72586393]
["bitfinex","SOLUSD",1731284074572,23.84376393,210.46,210.39,16.6351]
["bitfinex","SOLUSD",1731284074774,23.84376393,210.46,210.39,40.47886393]
["bitfinex","SOLUSD",1731284075072,23.84376393,210.49,210.42,23.84376393]
["bitfinex","SOLUSD",1731284075275,28.59426393,210.5,210.43,23.84376393]
["bitfinex","SOLUSD",1731284075587,28.59426393,210.5,210.42,28.59606393]
["bitfinex","SOLUSD",1731284075958,4.7505,210.5,210.44,23.84376393]
["bitfinex","SOLUSD",1731284076155,23.84376393,210.54,210.47,23.84376393]
["bitfinex","SOLUSD",1731284076452,28.59316393,210.55,210.47,23.84376393]
["bitfinex","SOLUSD",1731284076872,23.84376393,210.53,210.46,47.62064793]
["bitfinex","SOLUSD",1731284077076,23.84376393,210.54,210.47,23.84376393]
["bitfinex","SOLUSD",1731284077276,23.84376393,210.49,210.45,15.6755]
["bitfinex","SOLUSD",1731284077465,23.84376393,210.48,210.43,6.1924]
["bitfinex","SOLUSD",1731284077667,23.84376393,210.49,210.43,6.1924]
["bitfinex","SOLUSD",1731284078360,23.84376393,210.46,210.4,15.3591]
["bitfinex","SOLUSD",1731284078583,23.84376393,210.45,210.4,15.3591]
["bitfinex","SOLUSD",1731284079683,23.84376393,210.44,210.4,15.3591]
["bitfinex","SOLUSD",1731284079978,23.84376393,210.44,210.38,6.6512]
["bitfinex","SOLUSD",1731284079979,23.84376393,210.43,210.38,6.6512]
["bitfinex","SOLUSD",1731284080184,23.84376393,210.44,210.38,6.6512]
["bitfinex","SOLUSD",1731284080483,28.59546393,210.45,210.38,6.6512]
["bitfinex","SOLUSD",1731284080671,23.84376393,210.44,210.38,6.6512]
["bitfinex","SOLUSD",1731284082586,23.84376393,210.42,210.35,16.1805]
["bitfinex","SOLUSD",1731284082877,23.84376393,210.42,210.35,20.9343]
["bitfinex","SOLUSD",1731284083067,23.84376393,210.41,210.35,16.1805]
["bitfinex","SOLUSD",1731284083467,23.84376393,210.42,210.35,40.02426393]
["bitfinex","SOLUSD",1731284083674,28.59616393,210.42,210.35,44.77806393]
["bitfinex","SOLUSD",1731284084683,23.84376393,210.44,210.37,23.84376393]
["bitfinex","SOLUSD",1731284084982,23.84376393,210.44,210.36,23.84376393]
["bitfinex","SOLUSD",1731284085279,23.84376393,210.41,210.35,28.0654]
["bitfinex","SOLUSD",1731284085675,23.84376393,210.39,210.35,16.1805]
["bitfinex","SOLUSD",1731284085868,23.84376393,210.36,210.3,15.4841]
["bitfinex","SOLUSD",1731284086069,23.84376393,210.31,210.26,17.9064]
["bitfinex","SOLUSD",1731284086458,23.84376393,210.34,210.26,41.75016393]
["bitfinex","SOLUSD",1731284086685,28.59726393,210.37,210.3,23.84376393]
["bitfinex","SOLUSD",1731284087385,23.84376393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284087768,23.84376393,210.41,210.33,23.84376393]
["bitfinex","SOLUSD",1731284087970,23.84376393,210.4,210.33,23.84376393]
["bitfinex","SOLUSD",1731284088572,166.4524,210.42,210.29,16.6435]
["bitfinex","SOLUSD",1731284088573,190.29616393,210.42,210.35,23.84376393]
["bitfinex","SOLUSD",1731284088890,28.59616393,210.42,210.34,23.84376393]
["bitfinex","SOLUSD",1731284089398,28.59616393,210.42,210.35,23.84376393]
["bitfinex","SOLUSD",1731284089683,4.7524,210.42,210.35,23.84376393]
["bitfinex","SOLUSD",1731284090183,11.8775,210.49,210.37,23.84376393]
["bitfinex","SOLUSD",1731284090184,23.84376393,210.44,210.37,23.84376393]
["bitfinex","SOLUSD",1731284090363,28.59516393,210.46,210.39,23.84376393]
["bitfinex","SOLUSD",1731284090567,4.7514,210.46,210.39,23.84376393]
["bitfinex","SOLUSD",1731284090775,28.59516393,210.46,210.39,28.59666393]
["bitfinex","SOLUSD",1731284091089,23.84376393,210.45,210.39,4.7529]
["bitfinex","SOLUSD",1731284091288,23.84376393,210.43,210.36,16.4117]
["bitfinex","SOLUSD",1731284091594,4.7514,210.46,210.32,23.84376393]
["bitfinex","SOLUSD",1731284091595,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284091765,16.6301,210.46,210.31,21.1664]
["bitfinex","SOLUSD",1731284091766,23.84376393,210.36,210.31,16.4117]
["bitfinex","SOLUSD",1731284091967,23.84376393,210.34,210.31,16.4117]
["bitfinex","SOLUSD",1731284092185,23.84376393,210.35,210.31,16.4117]
["bitfinex","SOLUSD",1731284092367,23.84376393,210.36,210.31,16.4117]
["bitfinex","SOLUSD",1731284092686,23.84376393,210.35,210.31,16.4117]
["bitfinex","SOLUSD",1731284093778,28.59776393,210.35,210.31,16.4117]
["bitfinex","SOLUSD",1731284095068,23.84376393,210.33,210.26,26.1334]
["bitfinex","SOLUSD",1731284095487,23.84376393,210.33,210.26,38.0234]
["bitfinex","SOLUSD",1731284095673,23.84376393,210.33,210.26,32.0066]
["bitfinex","SOLUSD",1731284096376,28.59826393,210.33,210.26,32.0066]
["bitfinex","SOLUSD",1731284096585,4.7545,210.33,210.27,23.84376393]
["bitfinex","SOLUSD",1731284096877,23.84376393,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731284097082,23.84376393,210.36,210.28,23.776884]
["bitfinex","SOLUSD",1731284097988,23.84376393,210.32,210.26,27.2507]
["bitfinex","SOLUSD",1731284098286,23.84376393,210.32,210.26,15.3607]
["bitfinex","SOLUSD",1731284098487,28.59856393,210.32,210.26,15.3607]
["bitfinex","SOLUSD",1731284099685,23.84376393,210.28,210.23,11.1139]
["bitfinex","SOLUSD",1731284099984,23.84376393,210.3,210.23,34.95766393]
["bitfinex","SOLUSD",1731284100188,4.7548,210.32,210.23,34.95766393]
["bitfinex","SOLUSD",1731284100189,23.84376393,210.31,210.23,34.95766393]
["bitfinex","SOLUSD",1731284100368,23.84376393,210.3,210.23,34.95766393]
["bitfinex","SOLUSD",1731284100569,23.84376393,210.29,210.23,6.3573]
["bitfinex","SOLUSD",1731284100766,4.7552,210.3,210.21,15.3607]
["bitfinex","SOLUSD",1731284100767,23.84376393,210.25,210.21,15.3607]
["bitfinex","SOLUSD",1731284101197,23.84376393,210.25,210.18,11.8945]
["bitfinex","SOLUSD",1731284101398,23.84376393,210.27,210.19,23.84376393]
["bitfinex","SOLUSD",1731284101590,161.7,210.31,210.25,23.84376393]
["bitfinex","SOLUSD",1731284101771,0.1,210.42,210.18,16.6523]
["bitfinex","SOLUSD",1731284101772,23.84376393,210.36,210.29,23.84376393]
["bitfinex","SOLUSD",1731284101972,4.7526,210.41,210.31,23.84376393]
["bitfinex","SOLUSD",1731284102474,4.7526,210.41,210.25,20.0]
["bitfinex","SOLUSD",1731284102780,4.7526,210.41,210.29,20.0]
["bitfinex","SOLUSD",1731284102781,161.7,210.4,210.29,20.0]
["bitfinex","SOLUSD",1731284102968,161.7,210.4,210.3,23.776884]
["bitfinex","SOLUSD",1731284103371,23.84376393,210.35,210.27,23.84376393]
["bitfinex","SOLUSD",1731284103576,28.59776393,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731284104303,28.59776393,210.35,210.23,3.06987411]
["bitfinex","SOLUSD",1731284104304,23.84376393,210.31,210.23,11.8917]
["bitfinex","SOLUSD",1731284104478,23.84376393,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731284104673,4.754,210.35,210.25,23.776884]
["bitfinex","SOLUSD",1731284104674,23.84376393,210.33,210.25,23.776884]
["bitfinex","SOLUSD",1731284105092,23.84376393,210.38,210.3,23.84376393]
["bitfinex","SOLUSD",1731284105294,23.84376393,210.38,210.25,23.776884]
["bitfinex","SOLUSD",1731284105295,185.54376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284105588,28.59686393,210.39,210.31,28.59836393]
["bitfinex","SOLUSD",1731284106181,28.59686393,210.39,210.29,23.84376393]
["bitfinex","SOLUSD",1731284106182,23.84376393,210.36,210.29,23.84376393]
["bitfinex","SOLUSD",1731284106385,23.84376393,210.34,210.26,6.1793]
["bitfinex","SOLUSD",1731284106688,4.7531,210.39,210.26,6.1793]
["bitfinex","SOLUSD",1731284106689,23.84376393,210.32,210.26,6.1793]
["bitfinex","SOLUSD",1731284107196,23.84376393,210.34,210.26,22.8252]
["bitfinex","SOLUSD",1731284107494,185.54376393,210.38,210.3,23.84376393]
["bitfinex","SOLUSD",1731284107683,161.7,210.38,210.31,23.84376393]
["bitfinex","SOLUSD",1731284107889,190.29666393,210.4,210.32,23.84376393]
["bitfinex","SOLUSD",1731284108195,23.84376393,210.39,210.32,23.84376393]
["bitfinex","SOLUSD",1731284108775,161.7,210.4,210.33,47.62064793]
["bitfinex","SOLUSD",1731284108978,23.84376393,210.41,210.34,23.84376393]
["bitfinex","SOLUSD",1731284109195,23.84376393,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731284109404,23.84376393,210.41,210.34,23.84376393]
["bitfinex","SOLUSD",1731284109904,23.84376393,210.44,210.37,23.84376393]
["bitfinex","SOLUSD",1731284110087,23.84376393,210.47,210.4,23.84376393]
["bitfinex","SOLUSD",1731284110394,23.84376393,210.5,210.42,23.84376393]
["bitfinex","SOLUSD",1731284111014,6.1833,210.54,210.44,23.84376393]
["bitfinex","SOLUSD",1731284111015,23.84376393,210.52,210.44,23.84376393]
["bitfinex","SOLUSD",1731284111178,28.59346393,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731284111379,23.84376393,210.54,210.47,23.84376393]
["bitfinex","SOLUSD",1731284111595,23.84376393,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731284111596,28.59346393,210.54,210.46,23.84376393]
["bitfinex","SOLUSD",1731284111777,23.84376393,210.53,210.45,40.21846393]
["bitfinex","SOLUSD",1731284111988,23.84376393,210.53,210.46,28.59516393]
["bitfinex","SOLUSD",1731284112385,28.59346393,210.54,210.46,28.59516393]
["bitfinex","SOLUSD",1731284112702,28.59346393,210.54,210.47,23.84376393]
["bitfinex","SOLUSD",1731284112703,23.84376393,210.54,210.47,23.84376393]
["bitfinex","SOLUSD",1731284112896,23.84376393,210.56,210.49,23.84376393]
["bitfinex","SOLUSD",1731284113100,23.84376393,210.55,210.47,47.62064793]
["bitfinex","SOLUSD",1731284113292,23.84376393,210.55,210.48,23.84376393]
["bitfinex","SOLUSD",1731284113493,23.84376393,210.58,210.51,23.84376393]
["bitfinex","SOLUSD",1731284114006,28.59266393,210.58,210.5,23.84376393]
["bitfinex","SOLUSD",1731284114215,23.84376393,210.57,210.5,23.84376393]
["bitfinex","SOLUSD",1731284114508,23.84376393,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731284114803,23.84376393,210.5,210.46,11.8787]
["bitfinex","SOLUSD",1731284115012,0.1,210.56,210.39,15.5648]
["bitfinex","SOLUSD",1731284115193,161.7,210.55,210.39,15.5648]
["bitfinex","SOLUSD",1731284115396,23.876884,210.54,210.39,15.5648]
["bitfinex","SOLUSD",1731284115584,23.84376393,210.46,210.39,39.40856393]
["bitfinex","SOLUSD",1731284116097,23.84376393,210.46,210.39,44.16146393]
["bitfinex","SOLUSD",1731284116816,23.84376393,210.43,210.39,15.5648]
["bitfinex","SOLUSD",1731284117113,23.84376393,210.46,210.39,15.5648]
["bitfinex","SOLUSD",1731284117320,23.84376393,210.46,210.41,23.84376393]
["bitfinex","SOLUSD",1731284117606,4.7507,210.5,210.4,23.776884]
["bitfinex","SOLUSD",1731284117607,23.84376393,210.5,210.42,23.84376393]
["bitfinex","SOLUSD",1731284117813,23.84376393,210.53,210.45,23.84376393]
["bitfinex","SOLUSD",1731284118109,23.84376393,210.51,210.41,20.1]
["bitfinex","SOLUSD",1731284118313,23.84376393,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731284118486,23.84376393,210.52,210.45,47.62064793]
["bitfinex","SOLUSD",1731284118820,23.84376393,210.53,210.45,47.62064793]
["bitfinex","SOLUSD",1731284119108,23.84376393,210.58,210.5,23.84376393]
["bitfinex","SOLUSD",1731284119307,4.7483,210.6,210.45,23.776884]
["bitfinex","SOLUSD",1731284119488,23.84376393,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731284119690,23.84376393,210.49,210.42,40.47696393]
["bitfinex","SOLUSD",1731284119893,23.84376393,210.49,210.39,15.5648]
["bitfinex","SOLUSD",1731284119894,0.2,210.55,210.39,20.3177]
["bitfinex","SOLUSD",1731284120195,16.6246,210.53,210.39,15.5648]
["bitfinex","SOLUSD",1731284120905,23.84376393,210.5,210.42,23.84376393]
["bitfinex","SOLUSD",1731284121411,23.84376393,210.51,210.44,23.84376393]
["bitfinex","SOLUSD",1731284121607,23.84376393,210.55,210.47,47.62064793]
["bitfinex","SOLUSD",1731284121987,23.84376393,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731284122307,23.84376393,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731284122514,4.7481,210.61,210.5,23.776884]
["bitfinex","SOLUSD",1731284122515,23.84376393,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731284122694,23.84376393,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731284123019,23.84376393,210.54,210.41,0.1]
["bitfinex","SOLUSD",1731284123020,23.84376393,210.53,210.45,23.84376393]
["bitfinex","SOLUSD",1731284123319,16.6183,210.61,210.45,23.84376393]
["bitfinex","SOLUSD",1731284123320,23.84376393,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731284123613,23.84376393,210.55,210.48,23.84376393]
["bitfinex","SOLUSD",1731284123808,23.84376393,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731284124190,23.84376393,210.51,210.45,28.528384]
["bitfinex","SOLUSD",1731284124387,23.84376393,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731284124588,23.84376393,210.45,210.39,15.5648]
["bitfinex","SOLUSD",1731284124815,23.84376393,210.44,210.39,15.5648]
["bitfinex","SOLUSD",1731284125211,23.84376393,210.45,210.39,15.5648]
["bitfinex","SOLUSD",1731284125389,23.84376393,210.45,210.39,20.3177]
["bitfinex","SOLUSD",1731284125916,23.84376393,210.43,210.39,15.5648]
["bitfinex","SOLUSD",1731284126096,23.84376393,210.43,210.36,4.7536]
["bitfinex","SOLUSD",1731284126293,23.84376393,210.42,210.36,4.7536]
["bitfinex","SOLUSD",1731284126609,23.84376393,210.43,210.36,28.59736393]
["bitfinex","SOLUSD",1731284126916,23.84376393,210.4,210.35,11.8844]
["bitfinex","SOLUSD",1731284127215,23.84376393,210.41,210.35,16.6383]
["bitfinex","SOLUSD",1731284127715,16.6269,210.5,210.35,16.6383]
["bitfinex","SOLUSD",1731284127716,23.84376393,210.43,210.36,23.84376393]
["bitfinex","SOLUSD",1731284127891,23.84376393,210.43,210.35,40.48206393]
["bitfinex","SOLUSD",1731284128317,23.84376393,210.43,210.36,23.84376393]
["bitfinex","SOLUSD",1731284128692,23.84376393,210.45,210.38,23.84376393]
["bitfinex","SOLUSD",1731284128987,23.84376393,210.45,210.36,23.776884]
["bitfinex","SOLUSD",1731284128988,23.84376393,210.45,210.37,23.84376393]
["bitfinex","SOLUSD",1731284129593,23.84376393,210.48,210.4,23.84376393]
["bitfinex","SOLUSD",1731284130101,23.84376393,210.53,210.46,23.84376393]
["bitfinex","SOLUSD",1731284130306,4.7487,210.58,210.45,11.8793]
["bitfinex","SOLUSD",1731284130628,4.7487,210.58,210.36,28.530484]
["bitfinex","SOLUSD",1731284130629,0.2,210.53,210.36,28.530484]
["bitfinex","SOLUSD",1731284130791,0.2,210.53,210.36,4.7536]
["bitfinex","SOLUSD",1731284130997,0.2,210.55,210.36,16.6379]
["bitfinex","SOLUSD",1731284131194,161.7,210.56,210.37,20.0]
["bitfinex","SOLUSD",1731284131497,23.84376393,210.49,210.42,23.84376393]
["bitfinex","SOLUSD",1731284132201,23.84376393,210.5,210.42,28.59606393]
["bitfinex","SOLUSD",1731284133018,23.84376393,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731284133423,23.84376393,210.51,210.45,23.84376393]
["bitfinex","SOLUSD",1731284133603,23.84376393,210.54,210.46,23.84376393]
["bitfinex","SOLUSD",1731284133807,23.84376393,210.55,210.47,23.84376393]
["bitfinex","SOLUSD",1731284134902,23.84376393,210.56,210.49,23.84376393]
["bitfinex","SOLUSD",1731284135616,23.84376393,210.57,210.5,23.84376393]
["bitfinex","SOLUSD",1731284135821,23.84376393,210.55,210.48,23.84376393]
["bitfinex","SOLUSD",1731284136122,23.84376393,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731284136995,23.84376393,210.56,210.49,52.37134793]
["bitfinex","SOLUSD",1731284137206,23.84376393,210.55,210.49,28.527584]
["bitfinex","SOLUSD",1731284137399,4.7485,210.59,210.47,11.8781]
["bitfinex","SOLUSD",1731284137400,23.84376393,210.54,210.47,11.8781]
["bitfinex","SOLUSD",1731284137713,23.84376393,210.52,210.47,11.8781]
["bitfinex","SOLUSD",1731284138416,23.84376393,210.55,210.48,43.84376393]
["bitfinex","SOLUSD",1731284138611,23.84376393,210.54,210.48,20.0]
["bitfinex","SOLUSD",1731284138808,23.84376393,210.54,210.47,40.47306393]
["bitfinex","SOLUSD",1731284139021,23.84376393,210.54,210.47,16.6293]
["bitfinex","SOLUSD",1731284139219,23.84376393,210.55,210.47,40.47306393]
["bitfinex","SOLUSD",1731284139427,23.84376393,210.55,210.48,47.62064793]
["bitfinex","SOLUSD",1731284139601,23.84376393,210.58,210.51,23.84376393]
["bitfinex","SOLUSD",1731284140217,4.7478,210.62,210.54,23.84376393]
["bitfinex","SOLUSD",1731284140218,23.84376393,210.61,210.54,23.84376393]
["bitfinex","SOLUSD",1731284140603,23.84376393,210.6,210.53,23.84376393]
["bitfinex","SOLUSD",1731284140815,29.8502,210.76,210.56,23.84376393]
["bitfinex","SOLUSD",1731284141027,29.8502,210.76,210.55,6.4136]
["bitfinex","SOLUSD",1731284141028,23.84376393,210.7,210.63,23.84376393]
["bitfinex","SOLUSD",1731284141203,4.7463,210.69,210.63,23.84376393]
["bitfinex","SOLUSD",1731284141402,4.7459,210.71,210.63,23.84376393]
["bitfinex","SOLUSD",1731284141608,23.84376393,210.7,210.63,23.84376393]
["bitfinex","SOLUSD",1731284142826,4.7463,210.69,210.63,23.84376393]
["bitfinex","SOLUSD",1731284144215,4.7463,210.69,210.61,23.84376393]
["bitfinex","SOLUSD",1731284144412,23.84376393,210.68,210.59,43.84376393]
["bitfinex","SOLUSD",1731284145513,4.7467,210.67,210.59,48.59216393]
["bitfinex","SOLUSD",1731284145717,4.7467,210.67,210.61,23.84376393]
["bitfinex","SOLUSD",1731284145920,4.7464,210.69,210.63,23.84376393]
["bitfinex","SOLUSD",1731284146812,4.7459,210.71,210.63,23.84376393]
["bitfinex","SOLUSD",1731284147011,4.7459,210.71,210.59,36.6198]
["bitfinex","SOLUSD",1731284147012,23.84376393,210.7,210.61,23.84376393]
["bitfinex","SOLUSD",1731284147308,23.84376393,210.7,210.59,36.6198]
["bitfinex","SOLUSD",1731284147309,4.7469,210.66,210.59,55.71516393]
["bitfinex","SOLUSD",1731284147510,23.84376393,210.65,210.56,23.84376393]
["bitfinex","SOLUSD",1731284147729,23.84376393,210.65,210.57,47.62064793]
["bitfinex","SOLUSD",1731284147933,28.59066393,210.66,210.58,23.84376393]
["bitfinex","SOLUSD",1731284148231,4.7469,210.66,210.6,23.84376393]
["bitfinex","SOLUSD",1731284148436,28.59066393,210.66,210.59,23.84376393]
["bitfinex","SOLUSD",1731284148817,28.59046393,210.68,210.61,23.84376393]
["bitfinex","SOLUSD",1731284149023,4.7467,210.68,210.61,23.84376393]
["bitfinex","SOLUSD",1731284149326,28.59046393,210.68,210.61,23.84376393]
["bitfinex","SOLUSD",1731284149526,28.59046393,210.68,210.6,47.62064793]
["bitfinex","SOLUSD",1731284150135,28.59046393,210.68,210.61,23.84376393]
["bitfinex","SOLUSD",1731284151135,23.84376393,210.67,210.6,52.36874793]
["bitfinex","SOLUSD",1731284151827,23.84376393,210.67,210.6,23.84376393]
["bitfinex","SOLUSD",1731284152035,23.84376393,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731284152332,23.84376393,210.7,210.62,23.84376393]
["bitfinex","SOLUSD",1731284152525,4.7458,210.71,210.65,23.84376393]
["bitfinex","SOLUSD",1731284153026,23.84376393,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731284153424,28.59036393,210.68,210.61,24.748]
["bitfinex","SOLUSD",1731284154219,23.84376393,210.67,210.61,4.748]
["bitfinex","SOLUSD",1731284154424,4.7466,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731284154734,4.7466,210.68,210.59,16.6198]
["bitfinex","SOLUSD",1731284154735,23.84376393,210.64,210.59,11.8714]
["bitfinex","SOLUSD",1731284154938,23.84376393,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731284155519,28.59076393,210.66,210.59,16.6199]
["bitfinex","SOLUSD",1731284155832,23.84376393,210.67,210.59,40.46366393]
["bitfinex","SOLUSD",1731284156039,23.84376393,210.7,210.63,23.84376393]
["bitfinex","SOLUSD",1731284156219,23.84376393,210.71,210.64,23.84376393]
["bitfinex","SOLUSD",1731284156426,23.84376393,210.72,210.65,23.84376393]
["bitfinex","SOLUSD",1731284156931,23.84376393,210.71,210.64,23.84376393]
["bitfinex","SOLUSD",1731284157125,28.58966393,210.71,210.64,23.84376393]
["bitfinex","SOLUSD",1731284157532,28.58966393,210.71,210.64,28.59116393]
["bitfinex","SOLUSD",1731284157844,6.0261,210.76,210.64,28.59116393]
["bitfinex","SOLUSD",1731284157845,23.84376393,210.72,210.65,23.84376393]
["bitfinex","SOLUSD",1731284158135,23.84376393,210.72,210.64,28.59116393]
["bitfinex","SOLUSD",1731284158344,23.84376393,210.73,210.65,23.84376393]
["bitfinex","SOLUSD",1731284158728,28.58946393,210.72,210.65,23.84376393]
["bitfinex","SOLUSD",1731284158930,23.84376393,210.71,210.65,4.7471]
["bitfinex","SOLUSD",1731284159524,23.84376393,210.71,210.64,11.8685]
["bitfinex","SOLUSD",1731284159525,23.84376393,210.7,210.64,11.8685]
["bitfinex","SOLUSD",1731284159744,23.84376393,210.69,210.64,11.8685]
["bitfinex","SOLUSD",1731284160443,23.84376393,210.71,210.64,16.6159]
["bitfinex","SOLUSD",1731284160750,23.84376393,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731284161070,23.84376393,210.69,210.62,23.84376393]
["bitfinex","SOLUSD",1731284161228,16.608,210.74,210.65,23.84376393]
["bitfinex","SOLUSD",1731284161229,23.84376393,210.72,210.65,23.84376393]
["bitfinex","SOLUSD",1731284161631,4.7451,210.74,210.61,36.6182]
["bitfinex","SOLUSD",1731284161632,23.84376393,210.73,210.66,23.84376393]
["bitfinex","SOLUSD",1731284162139,23.84376393,210.72,210.65,39.62046393]
["bitfinex","SOLUSD",1731284162347,23.84376393,210.73,210.66,23.84376393]
["bitfinex","SOLUSD",1731284162845,23.84376393,210.7,210.65,15.7767]
["bitfinex","SOLUSD",1731284163044,23.84376393,210.66,210.61,11.8702]
["bitfinex","SOLUSD",1731284163349,23.84376393,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731284163556,23.84376393,210.66,210.61,16.6183]
["bitfinex","SOLUSD",1731284163844,23.84376393,210.66,210.61,11.8702]
["bitfinex","SOLUSD",1731284164043,23.84376393,210.67,210.61,11.8702]
["bitfinex","SOLUSD",1731284164632,23.84376393,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731284165248,16.62644374,211.18,210.61,16.6183]
["bitfinex","SOLUSD",1731284165249,23.84376393,210.73,210.65,23.84376393]
["bitfinex","SOLUSD",1731284165548,23.84376393,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731284166243,161.7,210.72,210.67,28.59026393]
["bitfinex","SOLUSD",1731284166630,161.7,210.72,210.67,4.7465]
["bitfinex","SOLUSD",1731284167444,161.7,210.72,210.66,11.8673]
["bitfinex","SOLUSD",1731284167747,23.84376393,210.68,210.6,39.22516393]
["bitfinex","SOLUSD",1731284168045,23.84376393,210.64,210.6,15.3814]
["bitfinex","SOLUSD",1731284168255,23.84376393,210.65,210.6,15.3814]
["bitfinex","SOLUSD",1731284168427,23.84376393,210.64,210.6,15.3814]
["bitfinex","SOLUSD",1731284168833,23.84376393,210.61,210.5,4.7505]
["bitfinex","SOLUSD",1731284169040,23.84376393,210.51,210.49,15.5322]
["bitfinex","SOLUSD",1731284169248,23.84376393,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731284169430,23.84376393,210.53,210.46,23.84376393]
["bitfinex","SOLUSD",1731284169641,23.84376393,210.55,210.48,23.84376393]
["bitfinex","SOLUSD",1731284169844,23.84376393,210.57,210.5,23.84376393]
["bitfinex","SOLUSD",1731284170029,23.84376393,210.57,210.49,23.84376393]
["bitfinex","SOLUSD",1731284170225,23.84376393,210.56,210.49,23.84376393]
["bitfinex","SOLUSD",1731284170430,23.84376393,210.54,210.49,4.7506]
["bitfinex","SOLUSD",1731284170631,23.84376393,210.5,210.43,15.5322]
["bitfinex","SOLUSD",1731284170831,23.84376393,210.45,210.4,11.8818]
["bitfinex","SOLUSD",1731284171038,23.84376393,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731284171039,23.84376393,210.43,210.37,15.0786]
["bitfinex","SOLUSD",1731284171442,23.84376393,210.43,210.32,2.99661896]
["bitfinex","SOLUSD",1731284171443,23.84376393,210.38,210.3,4.7549]
["bitfinex","SOLUSD",1731284171729,3.02285158,210.52,210.28,23.84376393]
["bitfinex","SOLUSD",1731284171730,23.84376393,210.32,210.28,4.94796529]
["bitfinex","SOLUSD",1731284171945,23.84376393,210.3,210.28,4.94796529]
["bitfinex","SOLUSD",1731284172150,23.84376393,210.29,210.23,15.1015]
["bitfinex","SOLUSD",1731284172451,23.84376393,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1731284172631,23.84376393,210.25,210.17,55.63406393]
["bitfinex","SOLUSD",1731284172947,0.1,210.33,210.17,55.63406393]
["bitfinex","SOLUSD",1731284172948,23.84376393,210.29,210.21,23.84376393]
["bitfinex","SOLUSD",1731284173161,23.84376393,210.32,210.18,0.2]
["bitfinex","SOLUSD",1731284173445,23.84376393,210.36,210.28,23.84376393]
["bitfinex","SOLUSD",1731284173645,23.84376393,210.33,210.19,5.50842116]
["bitfinex","SOLUSD",1731284173858,0.2,210.39,210.19,5.50842116]
["bitfinex","SOLUSD",1731284174031,23.84376393,210.29,210.22,23.84376393]
["bitfinex","SOLUSD",1731284174236,23.84376393,210.25,210.18,23.84376393]
["bitfinex","SOLUSD",1731284175026,0.1,210.34,210.17,31.7903]
["bitfinex","SOLUSD",1731284175027,23.84376393,210.29,210.21,23.84376393]
["bitfinex","SOLUSD",1731284175233,23.84376393,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731284175434,23.84376393,210.22,210.17,15.1374]
["bitfinex","SOLUSD",1731284175843,23.84376393,210.23,210.17,31.7903]
["bitfinex","SOLUSD",1731284176046,23.84376393,210.21,210.17,27.0325]
["bitfinex","SOLUSD",1731284176252,23.84376393,210.23,210.17,27.0325]
["bitfinex","SOLUSD",1731284176548,16.638,210.36,210.19,23.84376393]
["bitfinex","SOLUSD",1731284176549,23.84376393,210.26,210.19,23.84376393]
["bitfinex","SOLUSD",1731284176741,23.84376393,210.26,210.17,50.87626393]
["bitfinex","SOLUSD",1731284176955,23.84376393,210.24,210.17,50.87626393]
["bitfinex","SOLUSD",1731284177358,23.84376393,210.24,210.17,55.63426393]
["bitfinex","SOLUSD",1731284177548,23.84376393,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731284177733,23.84376393,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731284177929,23.84376393,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1731284178636,23.84376393,210.29,210.22,23.84376393]
["bitfinex","SOLUSD",1731284178840,23.84376393,210.31,210.23,23.776884]
["bitfinex","SOLUSD",1731284179044,23.84376393,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731284179328,23.84376393,210.22,210.17,15.1374]
["bitfinex","SOLUSD",1731284179539,23.84376393,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731284179755,23.94376393,210.32,210.18,23.776884]
["bitfinex","SOLUSD",1731284179756,23.84376393,210.26,210.19,43.84376393]
["bitfinex","SOLUSD",1731284180335,23.84376393,210.25,210.19,20.0]
["bitfinex","SOLUSD",1731284180736,23.84376393,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1731284180936,23.84376393,210.25,210.2,16.6507]
["bitfinex","SOLUSD",1731284181138,23.84376393,210.29,210.21,47.62064793]
["bitfinex","SOLUSD",1731284181761,23.84376393,210.3,210.23,23.84376393]
["bitfinex","SOLUSD",1731284182352,23.84376393,210.36,210.28,23.84376393]
["bitfinex","SOLUSD",1731284182536,23.84376393,210.36,210.25,20.0]
["bitfinex","SOLUSD",1731284182537,23.84376393,210.38,210.31,23.84376393]
["bitfinex","SOLUSD",1731284182734,23.84376393,210.36,210.29,35.73156393]
["bitfinex","SOLUSD",1731284182956,23.84376393,210.35,210.29,11.8878]
["bitfinex","SOLUSD",1731284183438,4.7523,210.42,210.29,11.8878]
["bitfinex","SOLUSD",1731284183439,23.84376393,210.34,210.29,11.8878]
["bitfinex","SOLUSD",1731284183639,23.84376393,210.36,210.29,35.73156393]
["bitfinex","SOLUSD",1731284183842,23.84376393,210.38,210.31,24.7548]
["bitfinex","SOLUSD",1731284184140,23.84376393,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731284184349,23.84376393,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731284184661,23.84376393,210.31,210.23,11.8911]
["bitfinex","SOLUSD",1731284184964,23.84376393,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731284185153,23.84376393,210.21,210.18,11.8945]
["bitfinex","SOLUSD",1731284185347,23.84376393,210.21,210.08,23.7996]
["bitfinex","SOLUSD",1731284185348,23.84376393,210.21,210.11,15.8314]
["bitfinex","SOLUSD",1731284185558,23.84376393,210.24,210.17,23.84376393]
["bitfinex","SOLUSD",1731284185744,23.84376393,210.23,210.13,11.8973]
["bitfinex","SOLUSD",1731284185950,23.84376393,210.23,210.15,4.7585]
["bitfinex","SOLUSD",1731284186267,4.7564,210.25,210.13,11.8973]
["bitfinex","SOLUSD",1731284186268,23.84376393,210.19,210.13,11.8973]
["bitfinex","SOLUSD",1731284186449,23.84376393,210.17,210.13,11.8973]
["bitfinex","SOLUSD",1731284186845,23.84376393,210.21,210.14,23.84376393]
["bitfinex","SOLUSD",1731284187265,23.84376393,210.23,210.14,23.84376393]
["bitfinex","SOLUSD",1731284187467,23.84376393,210.23,210.15,20.0]
["bitfinex","SOLUSD",1731284187758,23.84376393,210.23,210.16,23.84376393]
["bitfinex","SOLUSD",1731284187939,23.84376393,210.23,210.14,20.0]
["bitfinex","SOLUSD",1731284187940,161.7,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731284188142,23.84376393,210.26,210.19,28.60136393]
["bitfinex","SOLUSD",1731284188352,23.84376393,210.2,210.04,16.4512]
["bitfinex","SOLUSD",1731284188556,23.84376393,210.07,210.05,4.57092651]
["bitfinex","SOLUSD",1731284188759,23.84376393,210.07,210.04,16.4512]
["bitfinex","SOLUSD",1731284188965,23.84376393,210.05,210.01,11.9036]
["bitfinex","SOLUSD",1731284189167,23.84376393,210.05,210.0,10.66572651]
["bitfinex","SOLUSD",1731284189168,23.84376393,210.02,209.98,16.4512]
["bitfinex","SOLUSD",1731284189948,23.84376393,210.06,209.98,56.96296393]
["bitfinex","SOLUSD",1731284190365,23.84376393,210.02,209.98,28.357]
["bitfinex","SOLUSD",1731284190552,23.84376393,210.02,209.98,33.1193]
["bitfinex","SOLUSD",1731284190873,35.35247425,210.0,209.94,6.0948]
["bitfinex","SOLUSD",1731284191174,35.35247425,209.98,209.94,6.0948]
["bitfinex","SOLUSD",1731284191557,35.35247425,210.0,209.94,10.8579]
["bitfinex","SOLUSD",1731284192445,35.35247425,209.98,209.92,32.1156]
["bitfinex","SOLUSD",1731284193476,35.35247425,210.0,209.92,67.46807425]
["bitfinex","SOLUSD",1731284193641,4.7608,210.05,209.92,67.46807425]
["bitfinex","SOLUSD",1731284193642,35.35247425,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1731284193841,161.7,210.09,209.95,23.776884]
["bitfinex","SOLUSD",1731284193842,35.35247425,210.05,209.98,35.35247425]
["bitfinex","SOLUSD",1731284194040,35.35247425,210.05,209.96,35.35247425]
["bitfinex","SOLUSD",1731284194382,35.35247425,210.01,209.95,20.0]
["bitfinex","SOLUSD",1731284194664,35.35247425,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731284194869,35.35247425,209.99,209.92,67.46807425]
["bitfinex","SOLUSD",1731284195066,35.35247425,209.99,209.92,32.1156]
["bitfinex","SOLUSD",1731284195370,35.35247425,209.97,209.92,27.352]
["bitfinex","SOLUSD",1731284195862,35.35247425,209.97,209.92,32.1157]
["bitfinex","SOLUSD",1731284196568,35.35247425,209.97,209.92,27.352]
["bitfinex","SOLUSD",1731284197145,35.35247425,210.01,209.94,35.35247425]
["bitfinex","SOLUSD",1731284197364,35.35247425,210.01,209.93,59.12935825]
["bitfinex","SOLUSD",1731284197673,35.35247425,209.99,209.94,4.7632]
["bitfinex","SOLUSD",1731284198167,35.35247425,209.97,209.94,4.7632]
["bitfinex","SOLUSD",1731284198468,35.35247425,209.95,209.87,41.81997425]
["bitfinex","SOLUSD",1731284198650,35.35247425,209.93,209.87,41.81997425]
["bitfinex","SOLUSD",1731284198968,35.35247425,209.93,209.87,58.49677425]
["bitfinex","SOLUSD",1731284199164,35.35247425,209.98,209.91,35.35247425]
["bitfinex","SOLUSD",1731284199467,16.6618,210.06,209.93,35.35247425]
["bitfinex","SOLUSD",1731284199468,35.35247425,210.0,209.93,35.35247425]
["bitfinex","SOLUSD",1731284199656,35.35247425,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731284200361,35.35247425,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731284200952,35.35247425,210.0,209.93,24.7632]
["bitfinex","SOLUSD",1731284201781,35.35247425,209.98,209.93,24.7632]
["bitfinex","SOLUSD",1731284202360,35.35247425,209.96,209.92,11.9089]
["bitfinex","SOLUSD",1731284202767,35.35247425,209.94,209.89,4.7643]
["bitfinex","SOLUSD",1731284203066,35.35247425,209.96,209.89,16.6753]
["bitfinex","SOLUSD",1731284203453,161.7,209.99,209.91,35.35247425]
["bitfinex","SOLUSD",1731284203651,35.35247425,210.02,209.94,35.35247425]
["bitfinex","SOLUSD",1731284203865,35.35247425,210.02,209.9,59.12935825]
["bitfinex","SOLUSD",1731284203866,35.35247425,210.02,209.96,35.35247425]
["bitfinex","SOLUSD",1731284204248,35.35247425,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731284204655,35.35247425,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731284204958,35.35247425,210.05,209.98,35.35247425]
["bitfinex","SOLUSD",1731284205164,35.35247425,210.05,209.97,16.6689]
["bitfinex","SOLUSD",1731284205563,35.35247425,210.05,209.99,43.776884]
["bitfinex","SOLUSD",1731284205766,35.35247425,210.09,210.0,35.35247425]
["bitfinex","SOLUSD",1731284205973,35.35247425,210.07,210.0,35.35247425]
["bitfinex","SOLUSD",1731284206469,35.35247425,210.11,210.04,35.35247425]
["bitfinex","SOLUSD",1731284207169,161.7,210.16,210.09,35.35247425]
["bitfinex","SOLUSD",1731284207379,35.35247425,210.15,210.08,35.35247425]
["bitfinex","SOLUSD",1731284207545,35.35247425,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731284207749,35.35247425,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731284208262,35.35247425,210.13,210.08,4.76]
["bitfinex","SOLUSD",1731284208469,35.35247425,210.12,210.06,11.901]
["bitfinex","SOLUSD",1731284208665,35.35247425,210.11,210.06,11.901]
["bitfinex","SOLUSD",1731284208848,35.35247425,210.1,210.06,11.901]
["bitfinex","SOLUSD",1731284209365,35.35247425,210.07,210.01,16.6653]
["bitfinex","SOLUSD",1731284209547,161.8,210.16,210.01,16.6653]
["bitfinex","SOLUSD",1731284209548,35.35247425,210.05,210.01,11.9037]
["bitfinex","SOLUSD",1731284210048,6.7023,210.13,210.01,11.9037]
["bitfinex","SOLUSD",1731284210049,35.35247425,210.06,210.01,16.6653]
["bitfinex","SOLUSD",1731284210267,35.35247425,210.09,210.01,52.01777425]
["bitfinex","SOLUSD",1731284210447,35.35247425,210.11,210.03,35.35247425]
["bitfinex","SOLUSD",1731284210655,35.35247425,210.11,210.04,35.35247425]
["bitfinex","SOLUSD",1731284210856,23.90904184,210.11,210.03,23.90904184]
["bitfinex","SOLUSD",1731284211066,23.90904184,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731284211368,23.90904184,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731284211772,23.876884,210.16,210.01,16.6653]
["bitfinex","SOLUSD",1731284211773,23.90904184,210.06,210.01,16.6653]
["bitfinex","SOLUSD",1731284212062,23.90904184,210.07,210.01,16.6653]
["bitfinex","SOLUSD",1731284212271,23.90904184,210.08,210.01,16.6653]
["bitfinex","SOLUSD",1731284212454,23.90904184,210.07,210.01,16.6653]
["bitfinex","SOLUSD",1731284212768,23.90904184,210.08,210.01,16.6653]
["bitfinex","SOLUSD",1731284213151,23.90904184,210.07,210.01,16.6653]
["bitfinex","SOLUSD",1731284213458,23.90904184,210.06,210.01,16.6653]
["bitfinex","SOLUSD",1731284213859,23.776884,210.16,210.01,16.6653]
["bitfinex","SOLUSD",1731284213860,23.90904184,210.04,210.01,11.9037]
["bitfinex","SOLUSD",1731284214060,23.90904184,210.03,209.99,4.762]
["bitfinex","SOLUSD",1731284214357,161.7,210.09,209.99,4.762]
["bitfinex","SOLUSD",1731284214358,23.90904184,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731284214559,23.90904184,210.06,209.99,28.67104184]
["bitfinex","SOLUSD",1731284214971,23.90904184,210.08,210.01,23.90904184]
["bitfinex","SOLUSD",1731284215149,23.90904184,210.12,210.04,23.90904184]
["bitfinex","SOLUSD",1731284215467,23.90904184,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731284215654,23.90904184,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731284215854,23.90904184,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731284216052,23.90904184,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731284217456,23.90904184,210.16,210.09,23.90904184]
["bitfinex","SOLUSD",1731284218573,23.90904184,210.16,210.1,16.6586]
["bitfinex","SOLUSD",1731284220577,23.90904184,210.2,210.12,23.90904184]
["bitfinex","SOLUSD",1731284221106,23.90904184,210.14,210.1,11.899]
["bitfinex","SOLUSD",1731284221261,23.90904184,210.12,210.08,15.4026]
["bitfinex","SOLUSD",1731284221584,23.90904184,210.1,210.05,23.2787]
["bitfinex","SOLUSD",1731284221758,0.1,210.18,210.05,23.2787]
["bitfinex","SOLUSD",1731284221759,23.90904184,210.08,210.05,16.6621]
["bitfinex","SOLUSD",1731284222260,23.90904184,210.06,210.02,4.7614]
["bitfinex","SOLUSD",1731284222657,23.90904184,210.04,210.0,16.6659]
["bitfinex","SOLUSD",1731284222859,23.90904184,210.08,210.0,40.57494184]
["bitfinex","SOLUSD",1731284223556,23.90904184,210.13,210.05,23.90904184]
["bitfinex","SOLUSD",1731284223758,164.5586,210.15,210.07,23.90904184]
["bitfinex","SOLUSD",1731284223759,23.90904184,210.15,210.07,23.90904184]
["bitfinex","SOLUSD",1731284223958,23.90904184,210.16,210.09,23.90904184]
["bitfinex","SOLUSD",1731284224173,23.90904184,210.21,210.13,23.90904184]
["bitfinex","SOLUSD",1731284224351,23.90904184,210.2,210.13,23.90904184]
["bitfinex","SOLUSD",1731284224681,23.90904184,210.2,210.14,4.7587]
["bitfinex","SOLUSD",1731284224971,23.90904184,210.2,210.14,16.6555]
["bitfinex","SOLUSD",1731284225382,23.90904184,210.21,210.14,16.6555]
["bitfinex","SOLUSD",1731284225564,23.90904184,210.29,210.19,40.43634184]
["bitfinex","SOLUSD",1731284225763,23.90904184,210.32,210.25,23.90904184]
["bitfinex","SOLUSD",1731284225974,23.90904184,210.36,210.27,23.90904184]
["bitfinex","SOLUSD",1731284226181,23.90904184,210.36,210.2,10.94737622]
["bitfinex","SOLUSD",1731284226182,23.90904184,210.32,210.25,23.90904184]
["bitfinex","SOLUSD",1731284226475,23.90904184,210.32,210.2,10.84737622]
["bitfinex","SOLUSD",1731284226476,23.90904184,210.32,210.24,36.6475]
["bitfinex","SOLUSD",1731284226771,23.90904184,210.36,210.29,23.90904184]
["bitfinex","SOLUSD",1731284226977,23.90904184,210.36,210.27,23.90904184]
["bitfinex","SOLUSD",1731284227270,23.90904184,210.34,210.26,23.90904184]
["bitfinex","SOLUSD",1731284227856,23.90904184,210.32,210.24,60.55654184]
["bitfinex","SOLUSD",1731284228557,23.90904184,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731284228877,38.77953039,210.31,210.24,11.8911]
["bitfinex","SOLUSD",1731284229079,38.77953039,210.27,210.2,38.77953039]
["bitfinex","SOLUSD",1731284229381,38.77953039,210.23,210.19,16.5273]
["bitfinex","SOLUSD",1731284229551,38.87953039,210.32,210.19,16.5273]
["bitfinex","SOLUSD",1731284229552,38.77953039,210.26,210.19,21.2847]
["bitfinex","SOLUSD",1731284229755,38.77953039,210.28,210.2,38.77953039]
["bitfinex","SOLUSD",1731284229978,38.77953039,210.3,210.21,38.77953039]
["bitfinex","SOLUSD",1731284230174,4.7548,210.32,210.2,38.77953039]
["bitfinex","SOLUSD",1731284230374,38.77953039,210.27,210.2,38.77953039]
["bitfinex","SOLUSD",1731284230867,38.77953039,210.24,210.19,33.1787]
["bitfinex","SOLUSD",1731284231075,38.77953039,210.27,210.19,71.95823039]
["bitfinex","SOLUSD",1731284231375,38.77953039,210.26,210.19,33.1787]
["bitfinex","SOLUSD",1731284231579,38.77953039,210.25,210.19,33.1787]
["bitfinex","SOLUSD",1731284232768,38.77953039,210.26,210.19,33.1787]
["bitfinex","SOLUSD",1731284232970,198.57953039,210.31,210.23,38.77953039]
["bitfinex","SOLUSD",1731284233285,38.77953039,210.34,210.27,20.0]
["bitfinex","SOLUSD",1731284233586,6.1643,210.41,210.28,38.77953039]
["bitfinex","SOLUSD",1731284233587,38.77953039,210.36,210.28,38.77953039]
["bitfinex","SOLUSD",1731284233982,38.77953039,210.34,210.27,20.0]
["bitfinex","SOLUSD",1731284234289,38.77953039,210.34,210.27,24.7556]
["bitfinex","SOLUSD",1731284234464,159.8,210.35,210.29,38.77953039]
["bitfinex","SOLUSD",1731284235163,159.8,210.4,210.33,38.77953039]
["bitfinex","SOLUSD",1731284235368,38.77953039,210.45,210.37,38.77953039]
["bitfinex","SOLUSD",1731284235569,38.77953039,210.47,210.39,38.77953039]
["bitfinex","SOLUSD",1731284235783,38.77953039,210.47,210.41,38.77953039]
["bitfinex","SOLUSD",1731284236103,38.77953039,210.42,210.33,11.886]
["bitfinex","SOLUSD",1731284236392,159.8,210.41,210.32,20.0]
["bitfinex","SOLUSD",1731284236572,38.77953039,210.4,210.32,58.77953039]
["bitfinex","SOLUSD",1731284236887,38.77953039,210.38,210.31,19.9078]
["bitfinex","SOLUSD",1731284237385,38.77953039,210.46,210.36,38.77953039]
["bitfinex","SOLUSD",1731284237686,38.77953039,210.46,210.39,38.77953039]
["bitfinex","SOLUSD",1731284238271,198.57953039,210.48,210.39,38.77953039]
["bitfinex","SOLUSD",1731284238494,38.77953039,210.47,210.4,38.77953039]
["bitfinex","SOLUSD",1731284238873,38.77953039,210.43,210.34,38.77953039]
["bitfinex","SOLUSD",1731284239084,38.77953039,210.43,210.35,20.0]
["bitfinex","SOLUSD",1731284239279,38.77953039,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731284239591,38.77953039,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731284239772,38.77953039,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731284239977,38.77953039,210.4,210.33,16.6404]
["bitfinex","SOLUSD",1731284240185,38.77953039,210.44,210.36,38.77953039]
["bitfinex","SOLUSD",1731284240384,50.65393039,210.54,210.33,16.6404]
["bitfinex","SOLUSD",1731284240385,38.77953039,210.48,210.4,38.77953039]
["bitfinex","SOLUSD",1731284240586,38.77953039,210.43,210.35,38.77953039]
["bitfinex","SOLUSD",1731284240777,38.77953039,210.41,210.33,55.41993039]
["bitfinex","SOLUSD",1731284241183,38.77953039,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731284241380,38.77953039,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731284242100,198.57953039,210.47,210.4,38.77953039]
["bitfinex","SOLUSD",1731284242276,38.77953039,210.48,210.41,38.77953039]
["bitfinex","SOLUSD",1731284242603,159.8,210.47,210.41,62.55641439]
["bitfinex","SOLUSD",1731284242894,159.8,210.47,210.42,20.0]
["bitfinex","SOLUSD",1731284243407,38.77953039,210.56,210.46,38.77953039]
["bitfinex","SOLUSD",1731284243695,38.77953039,210.54,210.46,38.77953039]
["bitfinex","SOLUSD",1731284243900,38.77953039,210.52,210.45,43.776884]
["bitfinex","SOLUSD",1731284244082,159.8,210.55,210.49,38.77953039]
["bitfinex","SOLUSD",1731284244491,38.77953039,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731284245295,38.77953039,210.56,210.49,16.6278]
["bitfinex","SOLUSD",1731284245895,38.77953039,210.56,210.48,62.55641439]
["bitfinex","SOLUSD",1731284245896,38.77953039,210.52,210.45,16.6309]
["bitfinex","SOLUSD",1731284246992,38.77953039,210.52,210.46,62.55641439]
["bitfinex","SOLUSD",1731284247199,198.57953039,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731284247403,198.57953039,210.54,210.46,62.55641439]
["bitfinex","SOLUSD",1731284247603,198.57953039,210.54,210.5,38.77953039]
["bitfinex","SOLUSD",1731284247604,159.8,210.54,210.5,38.77953039]
["bitfinex","SOLUSD",1731284247986,6.5866,210.64,210.47,20.0]
["bitfinex","SOLUSD",1731284247987,159.8,210.59,210.53,58.77953039]
["bitfinex","SOLUSD",1731284248202,159.8,210.63,210.58,20.0]
["bitfinex","SOLUSD",1731284248413,38.87953039,210.76,210.62,38.77953039]
["bitfinex","SOLUSD",1731284248414,38.77953039,210.69,210.62,38.77953039]
["bitfinex","SOLUSD",1731284248587,4.7459,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1731284248789,159.8,210.71,210.64,23.77540952]
["bitfinex","SOLUSD",1731284249001,183.57540952,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731284249816,23.77540952,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731284249994,159.8,210.77,210.69,23.77540952]
["bitfinex","SOLUSD",1731284250195,23.77540952,210.81,210.74,23.77540952]
["bitfinex","SOLUSD",1731284250810,38.59640407,210.81,210.73,38.59640407]
["bitfinex","SOLUSD",1731284251009,159.8,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731284251208,38.59640407,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731284251721,159.8,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731284251901,38.59640407,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731284252096,38.59640407,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731284252897,38.59640407,210.85,210.77,38.59640407]
["bitfinex","SOLUSD",1731284253314,38.59640407,210.83,210.77,4.7443]
["bitfinex","SOLUSD",1731284254006,38.59640407,210.83,210.76,43.776884]
["bitfinex","SOLUSD",1731284254316,38.59640407,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731284254512,38.59640407,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731284255418,38.59640407,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731284257216,159.9,210.96,210.81,38.59640407]
["bitfinex","SOLUSD",1731284257217,38.59640407,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731284257394,38.59640407,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731284257599,38.59640407,210.87,210.83,20.0]
["bitfinex","SOLUSD",1731284258404,38.59640407,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731284258608,38.59640407,210.87,210.82,4.7432]
["bitfinex","SOLUSD",1731284260011,38.59640407,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731284260199,38.59640407,210.93,210.86,20.0]
["bitfinex","SOLUSD",1731284260594,38.59640407,210.93,210.86,24.7424]
["bitfinex","SOLUSD",1731284260994,4.7405,210.95,210.85,23.776884]
["bitfinex","SOLUSD",1731284260995,38.59640407,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731284261195,38.59640407,210.91,210.84,23.776884]
["bitfinex","SOLUSD",1731284261414,38.59640407,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731284262324,38.59640407,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731284262508,164.54,210.97,210.84,11.8573]
["bitfinex","SOLUSD",1731284262509,38.59640407,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731284263101,38.59640407,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731284263300,164.54,210.97,210.84,16.6002]
["bitfinex","SOLUSD",1731284263301,38.59640407,210.87,210.84,16.6002]
["bitfinex","SOLUSD",1731284263923,38.59640407,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731284264925,159.8,210.97,210.8,36.6033]
["bitfinex","SOLUSD",1731284264926,38.59640407,210.85,210.8,36.6033]
["bitfinex","SOLUSD",1731284265826,164.5416,210.9,210.8,36.6033]
["bitfinex","SOLUSD",1731284265827,38.59640407,210.87,210.8,36.6033]
["bitfinex","SOLUSD",1731284266329,38.59640407,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731284268317,38.59640407,210.87,210.83,28.519984]
["bitfinex","SOLUSD",1731284268524,38.59640407,210.89,210.84,20.0]
["bitfinex","SOLUSD",1731284268843,38.59640407,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731284270414,38.59640407,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731284270730,38.59640407,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731284270927,23.73312647,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731284274224,23.73312647,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731284274426,23.73312647,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731284275206,23.73312647,210.85,210.77,47.45472647]
["bitfinex","SOLUSD",1731284275413,23.73312647,210.83,210.79,4.7438]
["bitfinex","SOLUSD",1731284275712,23.73312647,210.85,210.79,4.7438]
["bitfinex","SOLUSD",1731284275925,159.8,210.95,210.79,28.47692647]
["bitfinex","SOLUSD",1731284275926,23.73312647,210.87,210.79,28.47692647]
["bitfinex","SOLUSD",1731284276433,23.73312647,210.87,210.79,40.33702647]
["bitfinex","SOLUSD",1731284276813,23.73312647,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731284278513,23.73312647,210.87,210.84,23.776884]
["bitfinex","SOLUSD",1731284280031,23.73312647,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731284280330,23.73312647,210.83,210.79,16.6038]
["bitfinex","SOLUSD",1731284280517,23.73312647,210.83,210.79,11.86]
["bitfinex","SOLUSD",1731284281415,23.73312647,210.83,210.8,23.776884]
["bitfinex","SOLUSD",1731284281824,23.73312647,210.81,210.75,4.7447]
["bitfinex","SOLUSD",1731284282034,23.73312647,210.78,210.74,27.4897]
["bitfinex","SOLUSD",1731284282731,23.73312647,210.78,210.74,32.2348]
["bitfinex","SOLUSD",1731284284027,23.73312647,210.78,210.75,23.776884]
["bitfinex","SOLUSD",1731284284431,23.73312647,210.78,210.74,32.2348]
["bitfinex","SOLUSD",1731284284615,23.73312647,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731284285130,23.73312647,210.75,210.7,4.7459]
["bitfinex","SOLUSD",1731284285532,23.73312647,210.75,210.69,16.5203]
["bitfinex","SOLUSD",1731284285732,23.73312647,210.73,210.69,16.5203]
["bitfinex","SOLUSD",1731284286028,23.73312647,210.71,210.67,16.6131]
["bitfinex","SOLUSD",1731284286216,23.73312647,210.69,210.64,16.6084]
["bitfinex","SOLUSD",1731284286416,23.73312647,210.67,210.64,16.6084]
["bitfinex","SOLUSD",1731284286641,23.73312647,210.67,210.62,11.8691]
["bitfinex","SOLUSD",1731284287438,23.73312647,210.63,210.59,4.7484]
["bitfinex","SOLUSD",1731284288933,23.73312647,210.61,210.55,6.0253]
["bitfinex","SOLUSD",1731284289236,23.73312647,210.56,210.52,28.4835]
["bitfinex","SOLUSD",1731284289619,159.8,210.63,210.5,6.0253]
["bitfinex","SOLUSD",1731284289620,23.73312647,210.54,210.5,10.7757]
["bitfinex","SOLUSD",1731284289819,23.73312647,210.54,210.47,11.8779]
["bitfinex","SOLUSD",1731284289820,23.73312647,210.52,210.47,11.8779]
["bitfinex","SOLUSD",1731284290014,23.73312647,210.52,210.47,16.6291]
["bitfinex","SOLUSD",1731284290234,23.73312647,210.52,210.47,11.8779]
["bitfinex","SOLUSD",1731284290538,23.73312647,210.54,210.47,11.8779]
["bitfinex","SOLUSD",1731284290942,23.73312647,210.58,210.5,23.73312647]
["bitfinex","SOLUSD",1731284291329,23.73312647,210.58,210.51,20.0]
["bitfinex","SOLUSD",1731284291536,23.73312647,210.56,210.51,20.0]
["bitfinex","SOLUSD",1731284291838,23.73312647,210.54,210.47,16.6291]
["bitfinex","SOLUSD",1731284292045,23.73312647,210.52,210.47,11.8779]
["bitfinex","SOLUSD",1731284292222,23.73312647,210.5,210.44,6.0253]
["bitfinex","SOLUSD",1731284292420,23.73312647,210.5,210.42,40.36622647]
["bitfinex","SOLUSD",1731284293440,28.48382647,210.5,210.42,40.36622647]
["bitfinex","SOLUSD",1731284293634,28.48382647,210.5,210.43,20.0]
["bitfinex","SOLUSD",1731284293942,28.48382647,210.5,210.42,16.6331]
["bitfinex","SOLUSD",1731284293943,23.73312647,210.48,210.42,16.6331]
["bitfinex","SOLUSD",1731284294127,23.73312647,210.52,210.44,23.73312647]
["bitfinex","SOLUSD",1731284294650,11.9708,210.6,210.44,23.73312647]
["bitfinex","SOLUSD",1731284294651,159.8,210.6,210.5,23.73312647]
["bitfinex","SOLUSD",1731284294829,4.7482,210.61,210.43,54.62010615]
["bitfinex","SOLUSD",1731284294830,23.73312647,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1731284295031,23.73312647,210.57,210.5,28.48352647]
["bitfinex","SOLUSD",1731284295333,23.73312647,210.53,210.45,16.631]
["bitfinex","SOLUSD",1731284295530,23.73312647,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731284295728,23.73312647,210.53,210.45,16.631]
["bitfinex","SOLUSD",1731284295928,183.53312647,210.6,210.52,20.0]
["bitfinex","SOLUSD",1731284296172,159.8,210.59,210.52,20.0]
["bitfinex","SOLUSD",1731284296441,4.7478,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731284296442,23.73312647,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731284296650,23.73312647,210.62,210.54,20.0]
["bitfinex","SOLUSD",1731284296945,23.73312647,210.58,210.51,16.3808]
["bitfinex","SOLUSD",1731284297142,30.08602647,210.65,210.47,20.0]
["bitfinex","SOLUSD",1731284297143,23.73312647,210.52,210.47,20.0]
["bitfinex","SOLUSD",1731284297344,23.73312647,210.5,210.45,16.3808]
["bitfinex","SOLUSD",1731284297538,23.73312647,210.5,210.4,17.9047]
["bitfinex","SOLUSD",1731284297539,23.73312647,210.5,210.41,28.48562647]
["bitfinex","SOLUSD",1731284297743,23.73312647,210.5,210.41,40.36712647]
["bitfinex","SOLUSD",1731284298224,23.73312647,210.5,210.43,23.73312647]
["bitfinex","SOLUSD",1731284298419,159.8,210.52,210.43,23.73312647]
["bitfinex","SOLUSD",1731284298420,183.53312647,210.52,210.43,23.73312647]
["bitfinex","SOLUSD",1731284298623,23.73312647,210.59,210.51,23.73312647]
["bitfinex","SOLUSD",1731284298844,23.73312647,210.59,210.44,0.1]
["bitfinex","SOLUSD",1731284298845,23.73312647,210.59,210.5,23.73312647]
["bitfinex","SOLUSD",1731284299042,23.73312647,210.59,210.51,23.776884]
["bitfinex","SOLUSD",1731284299350,23.73312647,210.59,210.52,48.48322647]
["bitfinex","SOLUSD",1731284299541,28.48132647,210.61,210.52,48.48322647]
["bitfinex","SOLUSD",1731284299748,23.73312647,210.59,210.52,48.48322647]
["bitfinex","SOLUSD",1731284300046,23.73312647,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731284300639,23.73312647,210.59,210.52,35.60842647]
["bitfinex","SOLUSD",1731284300840,23.73312647,210.57,210.5,28.48352647]
["bitfinex","SOLUSD",1731284301036,23.73312647,210.59,210.5,28.48352647]
["bitfinex","SOLUSD",1731284301235,28.48162647,210.59,210.5,28.48352647]
["bitfinex","SOLUSD",1731284301444,23.73312647,210.61,210.52,23.73312647]
["bitfinex","SOLUSD",1731284301648,23.73312647,210.61,210.54,23.73312647]
["bitfinex","SOLUSD",1731284301826,23.73312647,210.61,210.52,23.73312647]
["bitfinex","SOLUSD",1731284302031,23.73312647,210.59,210.53,20.0]
["bitfinex","SOLUSD",1731284302239,23.73312647,210.61,210.53,20.0]
["bitfinex","SOLUSD",1731284302653,23.73312647,210.61,210.54,23.73312647]
["bitfinex","SOLUSD",1731284302841,23.73312647,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731284303339,23.73312647,210.63,210.55,28.526284]
["bitfinex","SOLUSD",1731284303537,159.8,210.65,210.57,23.776884]
["bitfinex","SOLUSD",1731284303538,183.53312647,210.65,210.57,23.776884]
["bitfinex","SOLUSD",1731284303738,28.48042647,210.65,210.57,23.776884]
["bitfinex","SOLUSD",1731284304033,23.73312647,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731284304235,23.73312647,210.67,210.58,43.73312647]
["bitfinex","SOLUSD",1731284304556,23.73312647,210.65,210.58,43.73312647]
["bitfinex","SOLUSD",1731284305130,28.48002647,210.67,210.58,43.73312647]
["bitfinex","SOLUSD",1731284305331,23.73312647,210.72,210.64,23.73312647]
["bitfinex","SOLUSD",1731284305560,28.47822647,210.74,210.66,23.73312647]
["bitfinex","SOLUSD",1731284305734,23.73312647,210.72,210.66,23.73312647]
["bitfinex","SOLUSD",1731284305931,23.73312647,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731284306443,23.73312647,210.77,210.7,23.73312647]
["bitfinex","SOLUSD",1731284306759,23.73312647,210.81,210.73,23.73312647]
["bitfinex","SOLUSD",1731284307057,18.3321,210.86,210.66,20.0]
["bitfinex","SOLUSD",1731284307058,23.73312647,210.83,210.75,23.73312647]
["bitfinex","SOLUSD",1731284307354,23.73312647,210.85,210.77,28.47752647]
["bitfinex","SOLUSD",1731284307653,4.7425,210.86,210.77,23.73312647]
["bitfinex","SOLUSD",1731284307654,23.73312647,210.83,210.77,23.73312647]
["bitfinex","SOLUSD",1731284307831,23.73312647,210.83,210.76,43.776884]
["bitfinex","SOLUSD",1731284308563,4.7425,210.86,210.78,43.776884]
["bitfinex","SOLUSD",1731284308564,23.73312647,210.85,210.78,43.776884]
["bitfinex","SOLUSD",1731284309058,23.73312647,210.81,210.75,15.5612]
["bitfinex","SOLUSD",1731284309352,23.73312647,210.79,210.75,15.5612]
["bitfinex","SOLUSD",1731284309537,23.73312647,210.81,210.75,15.5612]
["bitfinex","SOLUSD",1731284310249,23.73312647,210.81,210.75,20.306]
["bitfinex","SOLUSD",1731284310447,23.73312647,210.85,210.77,23.73312647]
["bitfinex","SOLUSD",1731284310753,23.73312647,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731284311455,23.73312647,210.85,210.78,28.520984]
["bitfinex","SOLUSD",1731284311958,23.73312647,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731284311959,23.73312647,210.83,210.76,24.7446]
["bitfinex","SOLUSD",1731284312134,23.73312647,210.81,210.76,20.0]
["bitfinex","SOLUSD",1731284312752,23.73312647,210.79,210.76,20.0]
["bitfinex","SOLUSD",1731284313057,23.73312647,210.81,210.76,24.7446]
["bitfinex","SOLUSD",1731284313438,23.73312647,210.79,210.75,27.4235]
["bitfinex","SOLUSD",1731284314167,4.7424,210.86,210.71,20.0]
["bitfinex","SOLUSD",1731284314168,23.73312647,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731284314456,23.73312647,210.79,210.71,43.73312647]
["bitfinex","SOLUSD",1731284314665,23.73312647,210.77,210.7,16.6109]
["bitfinex","SOLUSD",1731284314957,23.73312647,210.75,210.7,16.6109]
["bitfinex","SOLUSD",1731284315361,23.73312647,210.75,210.7,11.8649]
["bitfinex","SOLUSD",1731284316362,23.73312647,210.75,210.7,16.6109]
["bitfinex","SOLUSD",1731284316548,23.73312647,210.79,210.71,43.73312647]
["bitfinex","SOLUSD",1731284317139,23.73312647,210.81,210.73,23.73312647]
["bitfinex","SOLUSD",1731284317356,23.73312647,210.81,210.74,28.521984]
["bitfinex","SOLUSD",1731284317556,23.73312647,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731284318239,23.73312647,210.79,210.72,23.776884]
["bitfinex","SOLUSD",1731284318442,23.73312647,210.78,210.73,20.0]
["bitfinex","SOLUSD",1731284319767,23.73312647,210.78,210.73,24.7453]
["bitfinex","SOLUSD",1731284320137,23.73312647,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731284320349,23.73312647,210.77,210.71,16.6103]
["bitfinex","SOLUSD",1731284320544,23.73312647,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731284320752,23.73312647,210.81,210.74,47.51001047]
["bitfinex","SOLUSD",1731284321059,23.73312647,210.8,210.75,24.7448]
["bitfinex","SOLUSD",1731284321260,23.73312647,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731284321461,23.73312647,210.76,210.71,16.6103]
["bitfinex","SOLUSD",1731284321642,23.73312647,210.77,210.71,16.6103]
["bitfinex","SOLUSD",1731284321954,23.73312647,210.78,210.72,20.0]
["bitfinex","SOLUSD",1731284322144,23.73312647,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731284323060,23.73312647,210.77,210.72,24.7455]
["bitfinex","SOLUSD",1731284323847,23.73312647,210.73,210.69,15.7509]
["bitfinex","SOLUSD",1731284324142,23.73312647,210.74,210.69,15.7509]
["bitfinex","SOLUSD",1731284324346,159.8,210.78,210.69,32.3627]
["bitfinex","SOLUSD",1731284324347,23.73312647,210.75,210.69,32.3627]
["bitfinex","SOLUSD",1731284324568,23.73312647,210.74,210.69,32.3627]
["bitfinex","SOLUSD",1731284324861,23.73312647,210.75,210.69,32.3627]
["bitfinex","SOLUSD",1731284325253,23.73312647,210.74,210.69,32.3627]
["bitfinex","SOLUSD",1731284325453,23.73312647,210.77,210.7,43.776884]
["bitfinex","SOLUSD",1731284325649,23.73312647,210.78,210.71,23.73312647]
["bitfinex","SOLUSD",1731284325850,0.1,210.86,210.69,32.3627]
["bitfinex","SOLUSD",1731284325851,23.73312647,210.8,210.73,23.73312647]
["bitfinex","SOLUSD",1731284326053,23.73312647,210.82,210.75,20.0]
["bitfinex","SOLUSD",1731284326244,23.73312647,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731284326448,23.73312647,210.82,210.77,20.0]
["bitfinex","SOLUSD",1731284327163,23.73312647,210.79,210.72,23.776884]
["bitfinex","SOLUSD",1731284327346,23.73312647,210.79,210.72,43.776884]
["bitfinex","SOLUSD",1731284327551,23.73312647,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731284327749,23.73312647,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731284328055,11.8562,210.86,210.71,23.776884]
["bitfinex","SOLUSD",1731284328056,23.73312647,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731284328250,23.73312647,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731284328765,23.73312647,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731284328955,23.73312647,210.74,210.69,15.7509]
["bitfinex","SOLUSD",1731284329151,23.73312647,210.71,210.69,15.7509]
["bitfinex","SOLUSD",1731284329352,23.73312647,210.72,210.69,15.7509]
["bitfinex","SOLUSD",1731284329959,159.8,210.75,210.69,56.09592647]
["bitfinex","SOLUSD",1731284330176,183.53312647,210.75,210.69,32.3628]
["bitfinex","SOLUSD",1731284331658,23.73312647,210.73,210.69,15.7509]
["bitfinex","SOLUSD",1731284332060,159.8,210.81,210.69,15.7509]
["bitfinex","SOLUSD",1731284332061,23.73312647,210.76,210.69,56.09592647]
["bitfinex","SOLUSD",1731284332258,23.73312647,210.76,210.69,32.3628]
["bitfinex","SOLUSD",1731284332480,23.73312647,210.74,210.69,32.3628]
["bitfinex","SOLUSD",1731284332654,23.73312647,210.74,210.69,27.6166]
["bitfinex","SOLUSD",1731284332980,164.5438,210.8,210.69,15.7509]
["bitfinex","SOLUSD",1731284332981,23.73312647,210.72,210.69,15.7509]
["bitfinex","SOLUSD",1731284333151,23.73312647,210.7,210.65,6.2022]
["bitfinex","SOLUSD",1731284333478,23.73312647,210.67,210.6,18.3529]
["bitfinex","SOLUSD",1731284333769,23.73312647,210.67,210.58,20.199]
["bitfinex","SOLUSD",1731284333770,23.73312647,210.63,210.58,20.199]
["bitfinex","SOLUSD",1731284334072,23.73312647,210.61,210.58,15.4504]
["bitfinex","SOLUSD",1731284334453,23.73312647,210.61,210.55,6.4824]
["bitfinex","SOLUSD",1731284335065,23.73312647,210.65,210.53,15.4504]
["bitfinex","SOLUSD",1731284335066,23.73312647,210.57,210.53,15.4504]
["bitfinex","SOLUSD",1731284336659,23.73312647,210.61,210.54,20.0]
["bitfinex","SOLUSD",1731284336875,23.73312647,210.63,210.56,20.0]
["bitfinex","SOLUSD",1731284337065,23.73312647,210.63,210.56,24.7491]
["bitfinex","SOLUSD",1731284337270,23.73312647,210.61,210.56,24.7491]
["bitfinex","SOLUSD",1731284337451,23.73312647,210.59,210.53,27.3251]
["bitfinex","SOLUSD",1731284337858,23.73312647,210.59,210.53,32.075]
["bitfinex","SOLUSD",1731284338073,23.73312647,210.59,210.54,20.0]
["bitfinex","SOLUSD",1731284338270,23.73312647,210.63,210.55,47.51001047]
["bitfinex","SOLUSD",1731284338670,23.73312647,210.63,210.56,20.0]
["bitfinex","SOLUSD",1731284339058,23.73312647,210.63,210.57,4.749]
["bitfinex","SOLUSD",1731284339259,23.73312647,210.66,210.58,47.51001047]
["bitfinex","SOLUSD",1731284339673,23.73312647,210.66,210.57,16.6215]
["bitfinex","SOLUSD",1731284339674,23.73312647,210.65,210.57,40.35462647]
["bitfinex","SOLUSD",1731284339866,23.73312647,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731284340068,23.73312647,210.64,210.56,47.51001047]
["bitfinex","SOLUSD",1731284340261,23.73312647,210.67,210.59,43.73312647]
["bitfinex","SOLUSD",1731284340464,183.53312647,210.69,210.62,23.73312647]
["bitfinex","SOLUSD",1731284340666,23.73312647,210.69,210.62,23.73312647]
["bitfinex","SOLUSD",1731284340881,23.73312647,210.68,210.61,43.776884]
["bitfinex","SOLUSD",1731284341071,23.73312647,210.69,210.62,23.73312647]
["bitfinex","SOLUSD",1731284341273,188.27922647,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731284341468,23.73312647,210.69,210.64,20.0]
["bitfinex","SOLUSD",1731284341682,188.27922647,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731284341861,164.5461,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731284342060,23.73312647,210.73,210.66,43.73312647]
["bitfinex","SOLUSD",1731284342260,39.2109,210.81,210.69,23.73312647]
["bitfinex","SOLUSD",1731284342261,159.8,210.72,210.69,23.73312647]
["bitfinex","SOLUSD",1731284342479,183.53312647,210.75,210.67,40.25002647]
["bitfinex","SOLUSD",1731284342782,23.73312647,210.74,210.67,40.25002647]
["bitfinex","SOLUSD",1731284343286,6.0036,210.9,210.73,23.73312647]
["bitfinex","SOLUSD",1731284343581,6.0036,210.9,210.76,23.73312647]
["bitfinex","SOLUSD",1731284343582,23.73312647,210.84,210.76,23.73312647]
["bitfinex","SOLUSD",1731284343784,23.73312647,210.84,210.74,20.0]
["bitfinex","SOLUSD",1731284344078,23.73312647,210.84,210.04,29.50271495]
["bitfinex","SOLUSD",1731284344079,6.4036,210.58,210.57,2.033e-05]
["bitfinex","SOLUSD",1731284344285,0.1,210.36,210.29,16.5169]
["bitfinex","SOLUSD",1731284344469,23.73312647,210.3,210.29,16.5169]
["bitfinex","SOLUSD",1731284344669,23.73312647,210.3,210.15,16.5169]
["bitfinex","SOLUSD",1731284344670,23.73312647,210.3,210.2,22.6544]
["bitfinex","SOLUSD",1731284344988,23.73312647,210.21,210.2,22.6544]
["bitfinex","SOLUSD",1731284345160,23.73312647,210.21,210.2,16.0883]
["bitfinex","SOLUSD",1731284345364,23.73312647,210.21,210.17,11.8949]
["bitfinex","SOLUSD",1731284345365,0.1,210.2,210.17,11.8949]
["bitfinex","SOLUSD",1731284345567,23.73312647,210.18,210.17,11.8949]
["bitfinex","SOLUSD",1731284346280,23.73312647,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731284346582,23.73312647,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731284346764,38.82834153,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731284347177,159.8,210.25,210.13,16.6562]
["bitfinex","SOLUSD",1731284347178,0.1,210.22,210.13,16.6562]
["bitfinex","SOLUSD",1731284347482,38.82834153,210.26,210.16,38.82834153]
["bitfinex","SOLUSD",1731284347676,38.82834153,210.26,210.18,38.82834153]
["bitfinex","SOLUSD",1731284347876,37.58237153,210.26,210.18,38.82834153]
["bitfinex","SOLUSD",1731284348071,38.82834153,210.3,210.21,38.82834153]
["bitfinex","SOLUSD",1731284348480,38.92834153,210.3,210.22,20.0]
["bitfinex","SOLUSD",1731284348707,38.92834153,210.3,210.21,38.82834153]
["bitfinex","SOLUSD",1731284349189,39.02834153,210.3,210.21,38.82834153]
["bitfinex","SOLUSD",1731284349370,39.02834153,210.3,210.22,4.7569]
["bitfinex","SOLUSD",1731284349371,38.82834153,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1731284349686,38.92834153,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1731284349883,38.82834153,210.26,210.22,4.7569]
["bitfinex","SOLUSD",1731284350087,38.82834153,210.26,210.21,11.8925]
["bitfinex","SOLUSD",1731284350088,38.82834153,210.24,210.21,11.8925]
["bitfinex","SOLUSD",1731284350475,39.02834153,210.26,210.21,16.6496]
["bitfinex","SOLUSD",1731284350672,38.82834153,210.28,210.21,55.47794153]
["bitfinex","SOLUSD",1731284350886,38.82834153,210.3,210.21,55.47794153]
["bitfinex","SOLUSD",1731284351287,0.1,210.29,210.21,55.47794153]
["bitfinex","SOLUSD",1731284351488,38.82834153,210.28,210.21,55.47794153]
["bitfinex","SOLUSD",1731284351876,38.92834153,210.28,210.21,16.6496]
["bitfinex","SOLUSD",1731284352474,0.1,210.28,210.21,55.47794153]
["bitfinex","SOLUSD",1731284352689,0.1,210.29,210.21,55.47794153]
["bitfinex","SOLUSD",1731284352895,38.82834153,210.31,210.23,38.82834153]
["bitfinex","SOLUSD",1731284353101,38.92834153,210.35,210.28,38.82834153]
["bitfinex","SOLUSD",1731284353306,38.82834153,210.37,210.3,38.82834153]
["bitfinex","SOLUSD",1731284353595,0.1,210.36,210.29,38.82834153]
["bitfinex","SOLUSD",1731284353763,0.1,210.31,210.25,38.82834153]
["bitfinex","SOLUSD",1731284353968,38.82834153,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731284354164,38.82834153,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731284354473,38.82834153,210.29,210.23,58.82834153]
["bitfinex","SOLUSD",1731284354676,38.82834153,210.35,210.27,38.82834153]
["bitfinex","SOLUSD",1731284354984,4.7528,210.41,210.27,38.82834153]
["bitfinex","SOLUSD",1731284354985,39.02834153,210.34,210.28,4.7555]
["bitfinex","SOLUSD",1731284355193,38.82834153,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731284355694,38.82834153,210.32,210.28,4.7555]
["bitfinex","SOLUSD",1731284355870,38.82834153,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731284356494,38.82834153,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731284356693,38.82834153,210.36,210.29,38.82834153]
["bitfinex","SOLUSD",1731284356885,38.82834153,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731284357596,38.92834153,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731284357769,38.82834153,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731284357980,38.82834153,210.36,210.28,50.71724153]
["bitfinex","SOLUSD",1731284358278,38.92834153,210.36,210.29,38.82834153]
["bitfinex","SOLUSD",1731284358694,0.1,210.38,210.31,38.82834153]
["bitfinex","SOLUSD",1731284359186,38.92834153,210.38,210.31,38.82834153]
["bitfinex","SOLUSD",1731284359395,0.1,210.36,210.29,58.82834153]
["bitfinex","SOLUSD",1731284359595,39.02834153,210.38,210.31,38.82834153]
["bitfinex","SOLUSD",1731284359778,38.82834153,210.43,210.29,20.0]
["bitfinex","SOLUSD",1731284359779,39.02834153,210.4,210.33,38.82834153]
["bitfinex","SOLUSD",1731284359975,0.1,210.4,210.35,38.82834153]
["bitfinex","SOLUSD",1731284360178,0.1,210.4,210.31,16.642]
["bitfinex","SOLUSD",1731284360397,0.1,210.4,210.35,38.82834153]
["bitfinex","SOLUSD",1731284360895,0.1,210.4,210.33,38.82834153]
["bitfinex","SOLUSD",1731284361081,0.2,210.4,210.33,38.82834153]
["bitfinex","SOLUSD",1731284361488,0.2,210.4,210.31,16.642]
["bitfinex","SOLUSD",1731284361489,0.1,210.4,210.36,38.82834153]
["bitfinex","SOLUSD",1731284361800,0.2,210.45,210.39,38.82834153]
["bitfinex","SOLUSD",1731284361968,0.1,210.43,210.38,43.58154153]
["bitfinex","SOLUSD",1731284362174,0.1,210.42,210.38,4.7532]
["bitfinex","SOLUSD",1731284362383,0.1,210.43,210.38,4.7532]
["bitfinex","SOLUSD",1731284362593,0.1,210.43,210.38,43.58154153]
["bitfinex","SOLUSD",1731284362773,0.1,210.44,210.38,55.46474153]
["bitfinex","SOLUSD",1731284362974,0.1,210.46,210.41,38.82834153]
["bitfinex","SOLUSD",1731284363174,0.1,210.46,210.42,38.82834153]
["bitfinex","SOLUSD",1731284363402,39.02834153,210.47,210.4,38.82834153]
["bitfinex","SOLUSD",1731284363600,0.1,210.47,210.41,38.82834153]
["bitfinex","SOLUSD",1731284364176,0.1,210.49,210.43,38.82834153]
["bitfinex","SOLUSD",1731284364772,38.92834153,210.51,210.44,38.82834153]
["bitfinex","SOLUSD",1731284364972,0.1,210.53,210.48,38.82834153]
["bitfinex","SOLUSD",1731284365178,0.1,210.54,210.48,38.82834153]
["bitfinex","SOLUSD",1731284365374,0.1,210.54,210.49,38.82834153]
["bitfinex","SOLUSD",1731284365574,0.1,210.54,210.5,38.82834153]
["bitfinex","SOLUSD",1731284365883,0.2,210.56,210.49,38.82834153]
["bitfinex","SOLUSD",1731284366071,0.2,210.56,210.43,38.82834153]
["bitfinex","SOLUSD",1731284366072,0.2,210.56,210.51,4.7503]
["bitfinex","SOLUSD",1731284366400,38.92834153,210.53,210.46,38.82834153]
["bitfinex","SOLUSD",1731284366602,0.1,210.51,210.46,38.82834153]
["bitfinex","SOLUSD",1731284366785,0.1,210.51,210.47,38.82834153]
["bitfinex","SOLUSD",1731284367303,0.1,210.51,210.46,38.82834153]
["bitfinex","SOLUSD",1731284367502,0.1,210.51,210.47,43.57954153]
["bitfinex","SOLUSD",1731284367891,0.1,210.51,210.47,4.7512]
["bitfinex","SOLUSD",1731284369292,0.1,210.51,210.47,38.82834153]
["bitfinex","SOLUSD",1731284369689,0.1,210.51,210.46,38.82834153]
["bitfinex","SOLUSD",1731284369988,0.1,210.51,210.47,38.82834153]
["bitfinex","SOLUSD",1731284370409,0.1,210.51,210.48,4.751]
["bitfinex","SOLUSD",1731284371982,4.7491,210.57,210.48,4.751]
["bitfinex","SOLUSD",1731284371983,0.1,210.54,210.5,38.82834153]
["bitfinex","SOLUSD",1731284372204,0.1,210.54,210.48,55.45694153]
["bitfinex","SOLUSD",1731284372706,38.92834153,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731284372913,23.91060455,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731284373206,0.1,210.53,210.49,23.81060455]
["bitfinex","SOLUSD",1731284373409,0.1,210.53,210.48,35.68820455]
["bitfinex","SOLUSD",1731284374100,23.91060455,210.55,210.48,35.68820455]
["bitfinex","SOLUSD",1731284374101,0.1,210.55,210.52,23.81060455]
["bitfinex","SOLUSD",1731284374410,0.1,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731284374411,0.1,210.55,210.49,23.81060455]
["bitfinex","SOLUSD",1731284374793,0.1,210.54,210.5,4.7505]
["bitfinex","SOLUSD",1731284375106,0.1,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731284375107,0.1,210.54,210.48,40.43900455]
["bitfinex","SOLUSD",1731284375303,0.1,210.54,210.49,23.81060455]
["bitfinex","SOLUSD",1731284375508,0.1,210.53,210.48,16.6284]
["bitfinex","SOLUSD",1731284375692,0.1,210.54,210.49,23.81060455]
["bitfinex","SOLUSD",1731284375896,0.1,210.53,210.49,23.81060455]
["bitfinex","SOLUSD",1731284376092,0.1,210.54,210.48,40.43900455]
["bitfinex","SOLUSD",1731284376490,0.1,210.54,210.49,23.81060455]
["bitfinex","SOLUSD",1731284376694,20.0,210.62,210.44,29.8513]
["bitfinex","SOLUSD",1731284376695,24.01060455,210.57,210.5,40.43750455]
["bitfinex","SOLUSD",1731284376892,0.1,210.54,210.51,23.81060455]
["bitfinex","SOLUSD",1731284377299,0.1,210.54,210.5,40.43750455]
["bitfinex","SOLUSD",1731284377611,18.986272,210.71,210.62,0.1]
["bitfinex","SOLUSD",1731284377793,16.89593062,210.71,210.7,67.58748855]
["bitfinex","SOLUSD",1731284377996,0.1,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731284378311,0.1,210.83,210.76,23.81060455]
["bitfinex","SOLUSD",1731284378510,0.1,210.83,210.79,23.81060455]
["bitfinex","SOLUSD",1731284378696,0.1,210.83,210.71,23.776884]
["bitfinex","SOLUSD",1731284378697,0.1,210.87,210.81,23.81060455]
["bitfinex","SOLUSD",1731284379010,159.8,210.92,210.83,38.56409622]
["bitfinex","SOLUSD",1731284379011,0.1,210.88,210.83,38.56409622]
["bitfinex","SOLUSD",1731284379209,0.1,210.84,210.83,38.56409622]
["bitfinex","SOLUSD",1731284379385,0.1,210.85,210.83,38.56409622]
["bitfinex","SOLUSD",1731284379589,0.1,210.85,210.84,38.56409622]
["bitfinex","SOLUSD",1731284379792,0.07205265,210.85,210.82,38.56409622]
["bitfinex","SOLUSD",1731284380005,0.07205265,210.87,210.82,38.56409622]
["bitfinex","SOLUSD",1731284380187,0.07205265,210.85,210.84,38.56409622]
["bitfinex","SOLUSD",1731284380383,0.07205265,210.9,210.84,38.56409622]
["bitfinex","SOLUSD",1731284380688,0.07205265,210.94,210.89,38.56409622]
["bitfinex","SOLUSD",1731284380886,198.36409622,210.97,210.87,4.7422]
["bitfinex","SOLUSD",1731284380887,0.07205265,210.91,210.9,38.56409622]
["bitfinex","SOLUSD",1731284381083,0.07205265,210.91,210.89,38.56409622]
["bitfinex","SOLUSD",1731284381288,0.07205265,210.88,210.87,16.5978]
["bitfinex","SOLUSD",1731284381897,0.07205265,210.96,210.87,55.16189622]
["bitfinex","SOLUSD",1731284382111,0.07205265,210.96,210.9,38.56409622]
["bitfinex","SOLUSD",1731284382293,0.07205265,210.93,210.9,38.56409622]
["bitfinex","SOLUSD",1731284382607,0.07205265,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731284382608,0.07205265,210.9,210.89,38.56409622]
["bitfinex","SOLUSD",1731284383704,0.07205265,210.89,210.88,4.7418]
["bitfinex","SOLUSD",1731284384799,38.56409622,210.95,210.88,38.56409622]
["bitfinex","SOLUSD",1731284385112,0.07205265,210.89,210.88,38.56409622]
["bitfinex","SOLUSD",1731284385417,0.07205265,210.89,210.86,38.56409622]
["bitfinex","SOLUSD",1731284386019,0.07205265,210.89,210.88,38.56409622]
["bitfinex","SOLUSD",1731284386244,0.07205265,210.94,210.88,38.56409622]
["bitfinex","SOLUSD",1731284386405,0.07205265,210.89,210.87,38.56409622]
["bitfinex","SOLUSD",1731284386721,0.07205265,210.89,210.86,38.56409622]
["bitfinex","SOLUSD",1731284387020,0.07205265,210.89,210.87,4.7422]
["bitfinex","SOLUSD",1731284387408,0.07205265,210.89,210.87,43.30629622]
["bitfinex","SOLUSD",1731284387605,0.07205265,210.89,210.85,55.16299622]
["bitfinex","SOLUSD",1731284387916,0.07205265,210.89,210.86,38.56409622]
["bitfinex","SOLUSD",1731284388094,38.63614887,210.93,210.86,38.56409622]
["bitfinex","SOLUSD",1731284388292,0.07205265,210.88,210.86,38.56409622]
["bitfinex","SOLUSD",1731284388522,10.1516,211.0,210.87,38.56409622]
["bitfinex","SOLUSD",1731284388523,0.07205265,210.91,210.87,38.56409622]
["bitfinex","SOLUSD",1731284389309,0.07205265,210.91,210.87,43.30619622]
["bitfinex","SOLUSD",1731284389901,0.07205265,210.91,210.87,4.7421]
["bitfinex","SOLUSD",1731284390323,0.07205265,210.87,210.85,16.599]
["bitfinex","SOLUSD",1731284390533,0.07205265,210.87,210.85,11.8563]
["bitfinex","SOLUSD",1731284390717,0.07205265,210.87,210.85,16.599]
["bitfinex","SOLUSD",1731284391219,0.07205265,210.91,210.86,38.56409622]
["bitfinex","SOLUSD",1731284391523,0.07205265,210.87,210.85,55.16309622]
["bitfinex","SOLUSD",1731284392326,0.07205265,210.87,210.85,16.599]
["bitfinex","SOLUSD",1731284395143,0.07205265,210.87,210.85,55.16309622]
["bitfinex","SOLUSD",1731284395314,0.07205265,210.86,210.85,16.599]
["bitfinex","SOLUSD",1731284395636,0.07205265,210.81,210.8,16.603]
["bitfinex","SOLUSD",1731284396018,0.07205265,210.81,210.75,38.56409622]
["bitfinex","SOLUSD",1731284396226,0.07205265,210.74,210.7,38.56409622]
["bitfinex","SOLUSD",1731284396437,0.07205265,210.74,210.7,11.8649]
["bitfinex","SOLUSD",1731284396740,0.07205265,210.71,210.7,11.8649]
["bitfinex","SOLUSD",1731284397040,0.07205265,210.71,210.66,38.56409622]
["bitfinex","SOLUSD",1731284397226,0.07205265,210.71,210.68,38.56409622]
["bitfinex","SOLUSD",1731284397724,0.07205265,210.71,210.67,16.6135]
["bitfinex","SOLUSD",1731284397919,38.40614887,210.71,210.67,16.6135]
["bitfinex","SOLUSD",1731284398837,0.1,210.79,210.67,16.6135]
["bitfinex","SOLUSD",1731284398838,38.56409622,210.72,210.67,11.8669]
["bitfinex","SOLUSD",1731284399222,38.56409622,210.75,210.67,50.43099622]
["bitfinex","SOLUSD",1731284399429,38.56409622,210.76,210.69,38.56409622]
["bitfinex","SOLUSD",1731284399728,38.56409622,210.79,210.72,38.56409622]
["bitfinex","SOLUSD",1731284400335,38.56409622,210.83,210.75,38.56409622]
["bitfinex","SOLUSD",1731284400522,159.9,210.88,210.67,11.9669]
["bitfinex","SOLUSD",1731284400523,38.56409622,210.85,210.78,38.56409622]
["bitfinex","SOLUSD",1731284400834,38.56409622,210.86,210.79,38.56409622]
["bitfinex","SOLUSD",1731284401136,38.56409622,210.86,210.77,38.56409622]
["bitfinex","SOLUSD",1731284401339,38.56409622,210.82,210.73,38.56409622]
["bitfinex","SOLUSD",1731284401548,38.56409622,210.8,210.73,38.56409622]
["bitfinex","SOLUSD",1731284401918,38.56409622,210.79,210.72,38.56409622]
["bitfinex","SOLUSD",1731284402317,38.56409622,210.8,210.72,38.56409622]
["bitfinex","SOLUSD",1731284403021,38.56409622,210.8,210.72,55.17349622]
["bitfinex","SOLUSD",1731284403222,4.7437,210.81,210.72,55.17349622]
["bitfinex","SOLUSD",1731284403223,43.30779622,210.81,210.73,38.56409622]
["bitfinex","SOLUSD",1731284404322,0.1,210.86,210.72,16.6094]
["bitfinex","SOLUSD",1731284404323,38.56409622,210.83,210.75,38.56409622]
["bitfinex","SOLUSD",1731284404526,38.56409622,210.85,210.78,38.56409622]
["bitfinex","SOLUSD",1731284404830,183.54110452,210.86,210.79,23.74110452]
["bitfinex","SOLUSD",1731284405032,183.54110452,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731284405237,23.74110452,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731284405417,159.8,210.89,210.82,23.74110452]
["bitfinex","SOLUSD",1731284405610,23.74110452,210.88,210.8,40.34440452]
["bitfinex","SOLUSD",1731284405845,23.74110452,210.86,210.8,11.8595]
["bitfinex","SOLUSD",1731284406714,23.74110452,210.86,210.78,28.48530452]
["bitfinex","SOLUSD",1731284407314,159.8,210.89,210.8,23.74110452]
["bitfinex","SOLUSD",1731284407315,23.74110452,210.88,210.8,23.74110452]
["bitfinex","SOLUSD",1731284407514,159.8,210.89,210.78,16.6049]
["bitfinex","SOLUSD",1731284407515,23.74110452,210.86,210.78,40.34600452]
["bitfinex","SOLUSD",1731284408729,23.74110452,210.8,210.74,16.4025]
["bitfinex","SOLUSD",1731284408937,23.74110452,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731284409238,23.74110452,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1731284409613,23.74110452,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731284409813,4.7437,210.81,210.71,16.6104]
["bitfinex","SOLUSD",1731284409814,23.74110452,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731284410442,23.74110452,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731284410736,159.8,210.83,210.71,16.6104]
["bitfinex","SOLUSD",1731284410737,23.74110452,210.82,210.75,23.74110452]
["bitfinex","SOLUSD",1731284411249,23.74110452,210.82,210.73,23.74110452]
["bitfinex","SOLUSD",1731284411452,23.74110452,210.82,210.72,16.6096]
["bitfinex","SOLUSD",1731284411453,183.54110452,210.82,210.75,23.74110452]
["bitfinex","SOLUSD",1731284411751,23.74110452,210.84,210.77,23.74110452]
["bitfinex","SOLUSD",1731284412113,23.74110452,210.86,210.78,20.0]
["bitfinex","SOLUSD",1731284412314,23.74110452,210.88,210.8,20.0]
["bitfinex","SOLUSD",1731284412572,23.74110452,210.9,210.83,23.74110452]
["bitfinex","SOLUSD",1731284412854,23.74110452,210.9,210.76,23.74110452]
["bitfinex","SOLUSD",1731284412855,23.74110452,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731284413274,23.74110452,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1731284414238,23.74110452,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731284414638,23.74110452,210.92,210.85,23.74110452]
["bitfinex","SOLUSD",1731284415158,23.74110452,210.94,210.87,23.74110452]
["bitfinex","SOLUSD",1731284415354,164.5403,210.96,210.87,23.74110452]
["bitfinex","SOLUSD",1731284415555,23.74110452,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731284416059,23.74110452,210.93,210.85,23.74110452]
["bitfinex","SOLUSD",1731284416289,23.74110452,210.91,210.85,24.7425]
["bitfinex","SOLUSD",1731284416761,23.74110452,210.91,210.85,36.5992]
["bitfinex","SOLUSD",1731284417361,23.74110452,210.91,210.85,11.8567]
["bitfinex","SOLUSD",1731284417537,23.74110452,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731284417734,23.74110452,210.85,210.81,20.0]
["bitfinex","SOLUSD",1731284417938,23.74110452,210.85,210.8,15.0937]
["bitfinex","SOLUSD",1731284418445,23.74110452,210.81,210.74,16.6077]
["bitfinex","SOLUSD",1731284418642,23.74110452,210.79,210.74,16.6077]
["bitfinex","SOLUSD",1731284419252,23.74110452,210.79,210.74,11.8626]
["bitfinex","SOLUSD",1731284419459,23.74110452,210.75,210.72,4.94531911]
["bitfinex","SOLUSD",1731284419648,23.74110452,210.73,210.65,44.28450452]
["bitfinex","SOLUSD",1731284419855,23.74110452,210.71,210.65,20.5434]
["bitfinex","SOLUSD",1731284420051,23.74110452,210.73,210.65,39.53740452]
["bitfinex","SOLUSD",1731284420368,23.74110452,210.76,210.68,23.74110452]
["bitfinex","SOLUSD",1731284420569,23.74110452,210.74,210.68,23.74110452]
["bitfinex","SOLUSD",1731284420859,23.74110452,210.7,210.65,27.6643]
["bitfinex","SOLUSD",1731284421060,23.74110452,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1731284421269,23.74110452,210.67,210.58,45.91630452]
["bitfinex","SOLUSD",1731284421636,23.74110452,210.66,210.58,62.53670452]
["bitfinex","SOLUSD",1731284422253,23.74110452,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731284422455,23.74110452,210.66,210.58,62.53670452]
["bitfinex","SOLUSD",1731284422656,23.74110452,210.64,210.58,62.53670452]
["bitfinex","SOLUSD",1731284423060,23.74110452,210.66,210.59,23.74110452]
["bitfinex","SOLUSD",1731284423360,23.74110452,210.71,210.63,23.74110452]
["bitfinex","SOLUSD",1731284423540,23.74110452,210.72,210.64,23.74110452]
["bitfinex","SOLUSD",1731284424145,23.74110452,210.73,210.66,23.74110452]
["bitfinex","SOLUSD",1731284424462,23.74110452,210.73,210.65,23.74110452]
["bitfinex","SOLUSD",1731284424655,23.74110452,210.73,210.66,23.74110452]
["bitfinex","SOLUSD",1731284424966,23.74110452,210.7,210.62,23.74110452]
["bitfinex","SOLUSD",1731284425174,23.74110452,210.7,210.63,20.0]
["bitfinex","SOLUSD",1731284425468,23.74110452,210.72,210.64,28.48830452]
["bitfinex","SOLUSD",1731284425654,23.74110452,210.74,210.66,43.74110452]
["bitfinex","SOLUSD",1731284425845,28.48610452,210.75,210.67,23.74110452]
["bitfinex","SOLUSD",1731284426160,28.48610452,210.75,210.66,20.0]
["bitfinex","SOLUSD",1731284426161,23.74110452,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731284426746,23.74110452,210.75,210.67,23.74110452]
["bitfinex","SOLUSD",1731284426958,23.74110452,210.76,210.69,23.74110452]
["bitfinex","SOLUSD",1731284427349,23.74110452,210.77,210.69,23.74110452]
["bitfinex","SOLUSD",1731284427563,23.74110452,210.79,210.71,23.74110452]
["bitfinex","SOLUSD",1731284428074,23.74110452,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731284428278,23.74110452,210.77,210.69,23.74110452]
["bitfinex","SOLUSD",1731284428663,23.74110452,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731284428970,159.8,210.8,210.72,23.74110452]
["bitfinex","SOLUSD",1731284428971,23.74110452,210.79,210.72,23.74110452]
["bitfinex","SOLUSD",1731284429151,23.74110452,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731284429358,23.74110452,210.73,210.65,23.74110452]
["bitfinex","SOLUSD",1731284429570,0.2,210.77,210.59,16.6196]
["bitfinex","SOLUSD",1731284429780,159.8,210.76,210.59,16.6196]
["bitfinex","SOLUSD",1731284430075,23.776884,210.75,210.6,6.7282731]
["bitfinex","SOLUSD",1731284430660,23.74110452,210.72,210.64,23.74110452]
["bitfinex","SOLUSD",1731284430874,28.48670452,210.72,210.64,28.48850452]
["bitfinex","SOLUSD",1731284431261,4.7456,210.72,210.65,43.74110452]
["bitfinex","SOLUSD",1731284431460,23.74110452,210.73,210.66,23.74110452]
["bitfinex","SOLUSD",1731284431665,188.28630452,210.74,210.67,23.74110452]
["bitfinex","SOLUSD",1731284431869,23.74110452,210.71,210.63,23.74110452]
["bitfinex","SOLUSD",1731284432075,164.5452,210.74,210.59,11.8712]
["bitfinex","SOLUSD",1731284432076,23.74110452,210.69,210.62,23.74110452]
["bitfinex","SOLUSD",1731284432382,23.74110452,210.7,210.62,23.74110452]
["bitfinex","SOLUSD",1731284433281,23.74110452,210.67,210.59,35.61230452]
["bitfinex","SOLUSD",1731284433585,4.7461,210.7,210.59,35.61230452]
["bitfinex","SOLUSD",1731284433586,183.54110452,210.66,210.59,11.8712]
["bitfinex","SOLUSD",1731284433767,159.8,210.66,210.6,23.74110452]
["bitfinex","SOLUSD",1731284433970,159.8,210.66,210.63,23.74110452]
["bitfinex","SOLUSD",1731284434162,159.8,210.7,210.65,23.74110452]
["bitfinex","SOLUSD",1731284434477,159.8,210.74,210.69,23.74110452]
["bitfinex","SOLUSD",1731284434655,159.8,210.76,210.7,23.74110452]
["bitfinex","SOLUSD",1731284434863,159.8,210.76,210.71,23.74110452]
["bitfinex","SOLUSD",1731284435680,159.8,210.77,210.71,28.48680452]
["bitfinex","SOLUSD",1731284435883,188.28570452,210.77,210.69,23.74110452]
["bitfinex","SOLUSD",1731284436568,23.74110452,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731284436756,23.74110452,210.73,210.65,23.74110452]
["bitfinex","SOLUSD",1731284436956,159.8,210.73,210.72,23.74110452]
["bitfinex","SOLUSD",1731284437181,159.8,210.81,210.72,23.74110452]
["bitfinex","SOLUSD",1731284437379,159.8,210.8,210.76,23.74110452]
["bitfinex","SOLUSD",1731284437575,159.8,210.83,210.76,23.74110452]
["bitfinex","SOLUSD",1731284437759,23.74110452,210.84,210.76,23.74110452]
["bitfinex","SOLUSD",1731284437964,23.74110452,210.86,210.78,23.74110452]
["bitfinex","SOLUSD",1731284439080,23.74110452,210.9,210.84,23.74110452]
["bitfinex","SOLUSD",1731284439378,23.74110452,210.9,210.82,35.59920452]
["bitfinex","SOLUSD",1731284439677,23.74110452,210.88,210.82,11.8581]
["bitfinex","SOLUSD",1731284439881,23.74110452,210.84,210.74,28.48620452]
["bitfinex","SOLUSD",1731284440182,23.74110452,210.84,210.76,23.74110452]
["bitfinex","SOLUSD",1731284440981,183.54110452,210.86,210.78,23.74110452]
["bitfinex","SOLUSD",1731284441163,159.8,210.86,210.8,23.74110452]
["bitfinex","SOLUSD",1731284441476,4.7412,210.92,210.74,16.608]
["bitfinex","SOLUSD",1731284441477,23.74110452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284442578,28.48230452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284442969,23.74110452,210.9,210.83,11.8578]
["bitfinex","SOLUSD",1731284443179,23.74110452,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731284443484,23.74110452,210.94,210.86,23.74110452]
["bitfinex","SOLUSD",1731284444557,23.74110452,210.94,210.87,4.7422]
["bitfinex","SOLUSD",1731284445479,23.74110452,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731284446794,23.74110452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284446973,23.74110452,210.88,210.8,23.74110452]
["bitfinex","SOLUSD",1731284447164,23.74110452,210.86,210.78,28.48530452]
["bitfinex","SOLUSD",1731284447364,23.74110452,210.88,210.8,23.74110452]
["bitfinex","SOLUSD",1731284447560,23.74110452,210.88,210.82,23.74110452]
["bitfinex","SOLUSD",1731284448186,23.74110452,210.88,210.8,23.74110452]
["bitfinex","SOLUSD",1731284448381,23.74110452,210.9,210.82,23.74110452]
["bitfinex","SOLUSD",1731284449584,23.74110452,210.9,210.82,28.48420452]
["bitfinex","SOLUSD",1731284451084,23.74110452,210.88,210.8,23.74110452]
["bitfinex","SOLUSD",1731284451283,23.74110452,210.88,210.8,28.48470452]
["bitfinex","SOLUSD",1731284452282,23.74110452,210.88,210.8,40.34420452]
["bitfinex","SOLUSD",1731284452685,23.74110452,210.9,210.82,23.74110452]
["bitfinex","SOLUSD",1731284453065,4.7414,210.91,210.84,23.74110452]
["bitfinex","SOLUSD",1731284453485,23.74110452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284453687,23.74110452,210.9,210.82,23.74110452]
["bitfinex","SOLUSD",1731284454384,23.776884,210.89,210.82,23.74110452]
["bitfinex","SOLUSD",1731284454592,23.776884,210.89,210.78,23.74110452]
["bitfinex","SOLUSD",1731284454593,23.74110452,210.86,210.78,23.74110452]
["bitfinex","SOLUSD",1731284455085,23.776884,210.87,210.8,23.74110452]
["bitfinex","SOLUSD",1731284455395,47.51798852,210.89,210.82,23.74110452]
["bitfinex","SOLUSD",1731284455768,23.74110452,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731284457286,28.48380452,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731284458794,28.48330452,210.87,210.81,23.74110452]
["bitfinex","SOLUSD",1731284459092,28.48300452,210.89,210.81,23.74110452]
["bitfinex","SOLUSD",1731284459392,164.5416,210.9,210.83,23.74110452]
["bitfinex","SOLUSD",1731284459690,159.8,210.89,210.83,23.74110452]
["bitfinex","SOLUSD",1731284460868,4.742,210.88,210.83,23.74110452]
["bitfinex","SOLUSD",1731284461273,159.8,210.89,210.83,23.74110452]
["bitfinex","SOLUSD",1731284461478,159.8,210.89,210.83,28.48420452]
["bitfinex","SOLUSD",1731284462488,164.5418,210.89,210.83,28.48420452]
["bitfinex","SOLUSD",1731284462901,164.5418,210.89,210.83,23.74110452]
["bitfinex","SOLUSD",1731284463077,4.7418,210.89,210.83,23.74110452]
["bitfinex","SOLUSD",1731284463395,159.8,210.9,210.83,23.74110452]
["bitfinex","SOLUSD",1731284463578,159.8,210.89,210.83,28.48420452]
["bitfinex","SOLUSD",1731284463773,159.8,210.89,210.83,40.34200452]
["bitfinex","SOLUSD",1731284464394,159.8,210.89,210.83,35.59890452]
["bitfinex","SOLUSD",1731284464780,183.54110452,210.89,210.83,11.8578]
["bitfinex","SOLUSD",1731284464976,188.28300452,210.89,210.83,11.8578]
["bitfinex","SOLUSD",1731284465193,23.776884,210.88,210.81,23.74110452]
["bitfinex","SOLUSD",1731284465491,23.74110452,210.85,210.77,23.74110452]
["bitfinex","SOLUSD",1731284465670,159.8,210.84,210.77,23.74110452]
["bitfinex","SOLUSD",1731284465869,159.8,210.84,210.8,23.74110452]
["bitfinex","SOLUSD",1731284466272,159.8,210.84,210.78,23.74110452]
["bitfinex","SOLUSD",1731284466872,159.8,210.84,210.8,23.74110452]
["bitfinex","SOLUSD",1731284468170,159.8,210.84,210.8,28.48470452]
["bitfinex","SOLUSD",1731284468977,4.7423,210.87,210.8,28.48470452]
["bitfinex","SOLUSD",1731284469576,4.7423,210.87,210.8,40.34420452]
["bitfinex","SOLUSD",1731284469897,159.8,210.91,210.8,40.34420452]
["bitfinex","SOLUSD",1731284469898,4.7419,210.89,210.82,23.74110452]
["bitfinex","SOLUSD",1731284470194,4.7419,210.89,210.8,16.6031]
["bitfinex","SOLUSD",1731284470195,23.74110452,210.88,210.8,40.34420452]
["bitfinex","SOLUSD",1731284470698,23.74110452,210.84,210.76,35.60270452]
["bitfinex","SOLUSD",1731284470994,159.8,210.83,210.8,23.74110452]
["bitfinex","SOLUSD",1731284471484,23.74110452,210.92,210.82,28.48440452]
["bitfinex","SOLUSD",1731284471690,183.54110452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284472094,188.28220452,210.92,210.84,23.74110452]
["bitfinex","SOLUSD",1731284473091,188.28220452,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731284473092,183.54110452,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731284473292,183.54110452,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731284473475,188.28220452,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731284473673,183.54110452,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731284474485,159.8,210.92,210.86,23.74110452]
["bitfinex","SOLUSD",1731284474681,159.8,210.92,210.86,40.33960452]
["bitfinex","SOLUSD",1731284475001,28.48080452,210.98,210.91,23.74110452]
["bitfinex","SOLUSD",1731284475187,159.8,210.97,210.9,23.74110452]
["bitfinex","SOLUSD",1731284475497,159.8,210.97,210.92,23.74110452]
["bitfinex","SOLUSD",1731284475886,10.1516,211.0,210.95,23.74110452]
["bitfinex","SOLUSD",1731284476080,10.1516,211.0,210.98,23.74110452]
["bitfinex","SOLUSD",1731284476314,10.1516,211.0,210.95,23.74110452]
["bitfinex","SOLUSD",1731284476799,10.1516,211.0,210.91,18.12269133]
["bitfinex","SOLUSD",1731284476800,10.1516,211.0,210.93,35.59290452]
["bitfinex","SOLUSD",1731284477011,23.74110452,210.99,210.93,16.5927]
["bitfinex","SOLUSD",1731284477510,38.63210452,211.0,210.93,40.33380452]
["bitfinex","SOLUSD",1731284477879,33.89270452,211.0,210.93,40.33380452]
["bitfinex","SOLUSD",1731284478280,33.89270452,211.0,210.91,15.7392]
["bitfinex","SOLUSD",1731284478281,23.74110452,210.97,210.91,15.7392]
["bitfinex","SOLUSD",1731284478492,23.74110452,210.93,210.86,16.5982]
["bitfinex","SOLUSD",1731284478885,4.7406,210.95,210.89,23.74110452]
["bitfinex","SOLUSD",1731284479400,28.48120452,210.97,210.89,23.74110452]
["bitfinex","SOLUSD",1731284479785,23.74110452,210.98,210.91,23.74110452]
["bitfinex","SOLUSD",1731284480603,4.94306676,210.99,210.91,23.74110452]
["bitfinex","SOLUSD",1731284480798,4.94306676,210.99,210.9,20.0]
["bitfinex","SOLUSD",1731284480799,4.94306676,210.99,210.94,15.706]
["bitfinex","SOLUSD",1731284481111,4.94306676,210.99,210.94,27.5574]
["bitfinex","SOLUSD",1731284481404,4.94306676,210.99,210.94,38.4895]
["bitfinex","SOLUSD",1731284481709,4.94306676,210.99,210.95,23.74110452]
["bitfinex","SOLUSD",1731284481902,10.1516,211.0,210.95,23.74110452]
["bitfinex","SOLUSD",1731284482089,10.1516,211.0,210.96,47.51798852]
["bitfinex","SOLUSD",1731284482294,10.1516,211.0,210.95,47.51798852]
["bitfinex","SOLUSD",1731284482505,10.1516,211.0,210.96,23.74110452]
["bitfinex","SOLUSD",1731284482808,10.1516,211.0,210.99,23.74110452]
["bitfinex","SOLUSD",1731284483192,10.1516,211.0,210.97,6.2865801]
["bitfinex","SOLUSD",1731284483391,10.1516,211.0,210.95,20.0]
["bitfinex","SOLUSD",1731284483593,10.1516,211.0,210.96,47.51798852]
["bitfinex","SOLUSD",1731284483855,10.1516,211.0,210.97,6.2865801]
["bitfinex","SOLUSD",1731284483984,10.1516,211.0,210.98,47.51798852]
["bitfinex","SOLUSD",1731284484185,10.1516,211.0,210.98,53.80456862]
["bitfinex","SOLUSD",1731284484385,23.84110452,211.09,211.0,23.776884]
["bitfinex","SOLUSD",1731284484612,23.84110452,211.09,210.99,45.88725129]
["bitfinex","SOLUSD",1731284484613,23.74110452,211.05,210.99,15.3829]
["bitfinex","SOLUSD",1731284484899,23.74110452,211.0,210.99,15.3829]
["bitfinex","SOLUSD",1731284485104,4.7378,211.07,210.99,15.3829]
["bitfinex","SOLUSD",1731284485105,23.74110452,211.02,210.99,15.3829]
["bitfinex","SOLUSD",1731284485486,23.74110452,211.0,210.99,15.3829]
["bitfinex","SOLUSD",1731284485808,4.7378,211.07,210.99,15.3829]
["bitfinex","SOLUSD",1731284486012,23.74110452,211.04,210.99,15.3829]
["bitfinex","SOLUSD",1731284486193,23.74110452,211.04,210.99,20.1222]
["bitfinex","SOLUSD",1731284486401,23.74110452,211.04,210.99,15.3829]
["bitfinex","SOLUSD",1731284486790,23.74110452,211.06,210.99,20.1224]
["bitfinex","SOLUSD",1731284486994,23.74110452,211.06,211.0,0.66646863]
["bitfinex","SOLUSD",1731284487210,4.7376,211.08,210.99,15.3829]
["bitfinex","SOLUSD",1731284487418,23.74110452,211.04,210.99,15.3829]
["bitfinex","SOLUSD",1731284487921,23.74110452,211.01,210.99,15.3829]
["bitfinex","SOLUSD",1731284488210,23.74110452,211.03,210.99,15.3829]
["bitfinex","SOLUSD",1731284488413,23.84110452,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731284488414,23.74110452,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731284489203,23.74110452,211.01,210.95,24.7404]
["bitfinex","SOLUSD",1731284489912,23.74110452,210.98,210.94,21.7315]
["bitfinex","SOLUSD",1731284490217,23.74110452,210.98,210.94,15.54]
["bitfinex","SOLUSD",1731284491116,23.74110452,210.98,210.93,11.8518]
["bitfinex","SOLUSD",1731284491301,23.74110452,210.98,210.93,16.5927]
["bitfinex","SOLUSD",1731284491505,23.74110452,211.0,210.93,16.5927]
["bitfinex","SOLUSD",1731284492102,23.74110452,210.98,210.93,11.8518]
["bitfinex","SOLUSD",1731284492304,23.74110452,210.98,210.92,6.133]
["bitfinex","SOLUSD",1731284492509,23.74110452,210.98,210.92,10.874]
["bitfinex","SOLUSD",1731284493499,23.74110452,210.98,210.92,6.133]
["bitfinex","SOLUSD",1731284493706,28.48100452,210.98,210.92,6.133]
["bitfinex","SOLUSD",1731284493902,23.74110452,210.94,210.88,17.9876]
["bitfinex","SOLUSD",1731284494101,23.74110452,210.92,210.86,4.94043865]
["bitfinex","SOLUSD",1731284494312,23.74110452,210.92,210.85,15.7391]
["bitfinex","SOLUSD",1731284494596,40.33040452,210.98,210.85,56.07930452]
["bitfinex","SOLUSD",1731284494597,28.48180452,210.94,210.85,56.07930452]
["bitfinex","SOLUSD",1731284494815,11.8471,211.03,210.87,23.74110452]
["bitfinex","SOLUSD",1731284494994,23.74110452,210.99,210.89,23.74110452]
["bitfinex","SOLUSD",1731284495193,23.74110452,211.03,210.95,23.74110452]
["bitfinex","SOLUSD",1731284495414,4.7384,211.04,210.97,23.74110452]
["bitfinex","SOLUSD",1731284495708,23.74110452,211.05,210.97,23.74110452]
["bitfinex","SOLUSD",1731284496523,4.7384,211.04,210.97,23.74110452]
["bitfinex","SOLUSD",1731284496699,23.74110452,211.03,210.96,15.1677]
["bitfinex","SOLUSD",1731284497924,23.74110452,211.01,210.96,15.1677]
["bitfinex","SOLUSD",1731284498310,23.74110452,211.01,210.94,11.8514]
["bitfinex","SOLUSD",1731284498850,4.7392,211.01,210.95,23.74110452]
["bitfinex","SOLUSD",1731284499617,4.7392,211.01,210.94,11.8514]
["bitfinex","SOLUSD",1731284500121,4.7392,211.01,210.94,16.592]
["bitfinex","SOLUSD",1731284500419,4.7392,211.01,210.94,11.8514]
["bitfinex","SOLUSD",1731284500723,4.7392,211.01,210.94,16.592]
["bitfinex","SOLUSD",1731284501327,4.7392,211.01,210.94,11.8514]
["bitfinex","SOLUSD",1731284501504,4.7392,211.01,210.95,23.74110452]
["bitfinex","SOLUSD",1731284502625,28.48030452,211.01,210.94,11.8514]
["bitfinex","SOLUSD",1731284502803,23.74110452,210.99,210.91,38.91730452]
["bitfinex","SOLUSD",1731284503129,23.74110452,210.97,210.91,15.1762]
["bitfinex","SOLUSD",1731284503318,4.7392,211.01,210.87,23.74110452]
["bitfinex","SOLUSD",1731284503319,23.74110452,210.95,210.87,23.74110452]
["bitfinex","SOLUSD",1731284503519,23.74110452,210.95,210.86,20.2448]
["bitfinex","SOLUSD",1731284503735,23.74110452,210.95,210.87,23.74110452]
["bitfinex","SOLUSD",1731284504021,23.74110452,210.97,210.89,23.74110452]
["bitfinex","SOLUSD",1731284504829,4.7402,210.96,210.89,19.56896125]
["bitfinex","SOLUSD",1731284505409,14.82736125,210.97,210.89,31.42346125]
["bitfinex","SOLUSD",1731284505629,19.56736125,210.97,210.89,31.42346125]
["bitfinex","SOLUSD",1731284506125,19.06736125,210.97,210.89,31.42346125]
["bitfinex","SOLUSD",1731284507218,14.82736125,210.95,210.87,14.82736125]
["bitfinex","SOLUSD",1731284507422,14.82736125,210.95,210.87,19.56956125]
["bitfinex","SOLUSD",1731284508125,19.56736125,210.97,210.87,31.42516125]
["bitfinex","SOLUSD",1731284508324,174.62736125,210.99,210.91,14.82736125]
["bitfinex","SOLUSD",1731284508516,4.7398,210.98,210.91,14.82736125]
["bitfinex","SOLUSD",1731284509033,4.7402,210.96,210.87,31.42516125]
["bitfinex","SOLUSD",1731284510041,4.7402,210.96,210.89,14.82736125]
["bitfinex","SOLUSD",1731284510219,14.82736125,210.95,210.87,31.42516125]
["bitfinex","SOLUSD",1731284510824,159.8,211.01,210.87,31.42516125]
["bitfinex","SOLUSD",1731284510825,159.8,211.01,210.94,14.82736125]
["bitfinex","SOLUSD",1731284511023,164.5392,211.01,210.94,14.82736125]
["bitfinex","SOLUSD",1731284512117,164.5392,211.01,210.92,14.82736125]
["bitfinex","SOLUSD",1731284512623,14.82736125,211.0,210.92,14.82736125]
["bitfinex","SOLUSD",1731284513132,14.82736125,211.0,210.9,14.82736125]
["bitfinex","SOLUSD",1731284513330,164.5392,211.01,210.94,14.82736125]
["bitfinex","SOLUSD",1731284514364,164.5392,211.01,210.92,19.56846125]
["bitfinex","SOLUSD",1731284514365,14.82736125,211.0,210.92,19.56846125]
["bitfinex","SOLUSD",1731284514836,14.82736125,210.98,210.9,14.82736125]
["bitfinex","SOLUSD",1731284515042,14.82736125,210.98,210.89,11.8545]
["bitfinex","SOLUSD",1731284515234,176.3869,211.01,210.89,11.8545]
["bitfinex","SOLUSD",1731284515235,14.82736125,210.97,210.9,14.82736125]
["bitfinex","SOLUSD",1731284515539,14.82736125,210.99,210.9,14.82736125]
["bitfinex","SOLUSD",1731284516342,4.7397,210.98,210.9,14.82736125]
["bitfinex","SOLUSD",1731284516915,14.82736125,210.97,210.9,14.82736125]
["bitfinex","SOLUSD",1731284517120,14.82736125,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731284517317,14.82736125,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731284517914,14.82736125,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731284517915,4.7402,210.96,210.89,11.8545]
["bitfinex","SOLUSD",1731284518117,4.7402,210.96,210.88,14.82736125]
["bitfinex","SOLUSD",1731284518336,14.82736125,210.95,210.86,14.82736125]
["bitfinex","SOLUSD",1731284518721,14.82736125,210.93,210.86,14.82736125]
["bitfinex","SOLUSD",1731284519033,159.8,210.95,210.88,14.82736125]
["bitfinex","SOLUSD",1731284519427,14.82736125,210.94,210.86,19.56966125]
["bitfinex","SOLUSD",1731284520147,4.7409,210.93,210.86,19.56966125]
["bitfinex","SOLUSD",1731284520847,4.7409,210.93,210.88,14.82736125]
["bitfinex","SOLUSD",1731284521049,164.5406,210.95,210.88,14.82736125]
["bitfinex","SOLUSD",1731284521224,14.82736125,210.94,210.86,26.68356125]
["bitfinex","SOLUSD",1731284521534,14.82736125,210.94,210.86,14.82736125]
["bitfinex","SOLUSD",1731284521722,14.82736125,210.92,210.81,30.02904741]
["bitfinex","SOLUSD",1731284521921,14.82736125,210.88,210.79,14.82736125]
["bitfinex","SOLUSD",1731284522124,159.8,210.91,210.77,4.7443]
["bitfinex","SOLUSD",1731284522125,4.7427,210.85,210.77,14.82736125]
["bitfinex","SOLUSD",1731284522325,20.0,210.89,210.81,14.82736125]
["bitfinex","SOLUSD",1731284522544,159.8,210.9,210.85,14.82736125]
["bitfinex","SOLUSD",1731284522736,23.776884,210.93,210.77,16.6055]
["bitfinex","SOLUSD",1731284522737,20.0,210.93,210.87,14.82736125]
["bitfinex","SOLUSD",1731284523120,14.82736125,210.92,210.84,14.82736125]
["bitfinex","SOLUSD",1731284523341,14.82736125,210.92,210.77,45.27029314]
["bitfinex","SOLUSD",1731284523342,14.82736125,210.9,210.82,14.82736125]
["bitfinex","SOLUSD",1731284523638,14.82736125,210.88,210.8,14.82736125]
["bitfinex","SOLUSD",1731284524341,4.7422,210.87,210.8,14.82736125]
["bitfinex","SOLUSD",1731284524952,4.7418,210.89,210.83,14.82736125]
["bitfinex","SOLUSD",1731284525250,4.7418,210.89,210.85,14.82736125]
["bitfinex","SOLUSD",1731284525924,11.8522,210.93,210.85,14.82736125]
["bitfinex","SOLUSD",1731284525925,28.517784,210.93,210.85,14.82736125]
["bitfinex","SOLUSD",1731284526134,24.7409,210.93,210.85,14.82736125]
["bitfinex","SOLUSD",1731284526341,14.82736125,210.92,210.85,14.82736125]
["bitfinex","SOLUSD",1731284527326,24.7409,210.93,210.87,14.82736125]
["bitfinex","SOLUSD",1731284527645,14.82736125,210.92,210.85,14.82736125]
["bitfinex","SOLUSD",1731284527843,14.82736125,210.9,210.83,14.82736125]
["bitfinex","SOLUSD",1731284528142,14.82736125,210.86,210.79,14.82736125]
["bitfinex","SOLUSD",1731284528349,23.776884,210.88,210.81,14.82736125]
["bitfinex","SOLUSD",1731284528350,159.8,210.87,210.81,14.82736125]
["bitfinex","SOLUSD",1731284528525,159.8,210.87,210.83,14.82736125]
["bitfinex","SOLUSD",1731284528722,164.5422,210.87,210.83,14.82736125]
["bitfinex","SOLUSD",1731284528939,159.8,210.87,210.83,14.82736125]
["bitfinex","SOLUSD",1731284529134,159.8,210.87,210.85,14.82736125]
["bitfinex","SOLUSD",1731284529336,4.7419,210.89,210.85,14.82736125]
["bitfinex","SOLUSD",1731284529629,4.7419,210.89,210.83,14.82736125]
["bitfinex","SOLUSD",1731284530163,164.5414,210.91,210.86,14.82736125]
["bitfinex","SOLUSD",1731284530654,14.82736125,210.9,210.82,14.82736125]
["bitfinex","SOLUSD",1731284531445,14.82736125,210.88,210.8,14.82736125]
["bitfinex","SOLUSD",1731284531637,14.82736125,210.88,210.77,4.7443]
["bitfinex","SOLUSD",1731284531638,14.82736125,210.84,210.77,14.82736125]
["bitfinex","SOLUSD",1731284532039,14.82736125,210.8,210.73,14.82736125]
["bitfinex","SOLUSD",1731284532228,14.82736125,210.78,210.71,14.82736125]
["bitfinex","SOLUSD",1731284533150,13.82736125,210.78,210.69,16.6115]
["bitfinex","SOLUSD",1731284533356,13.82736125,210.78,210.71,14.82736125]
["bitfinex","SOLUSD",1731284534442,4.7436,210.81,210.69,16.6115]
["bitfinex","SOLUSD",1731284534443,20.0,210.79,210.74,14.82736125]
["bitfinex","SOLUSD",1731284534947,34.82736125,210.79,210.71,14.82736125]
["bitfinex","SOLUSD",1731284535125,14.82736125,210.76,210.69,14.82736125]
["bitfinex","SOLUSD",1731284535329,14.82736125,210.76,210.68,14.82736125]
["bitfinex","SOLUSD",1731284535556,14.82736125,210.71,210.64,26.69546125]
["bitfinex","SOLUSD",1731284535762,14.82736125,210.72,210.65,14.82736125]
["bitfinex","SOLUSD",1731284536055,14.28256125,210.71,210.64,14.82736125]
["bitfinex","SOLUSD",1731284536244,14.82736125,210.72,210.64,14.82736125]
["bitfinex","SOLUSD",1731284536551,4.7458,210.71,210.64,14.82736125]
["bitfinex","SOLUSD",1731284536754,14.82736125,210.68,210.6,14.82736125]
["bitfinex","SOLUSD",1731284537054,14.82736125,210.68,210.54,14.82736125]
["bitfinex","SOLUSD",1731284537055,14.82736125,210.64,210.57,14.82736125]
["bitfinex","SOLUSD",1731284537229,14.82736125,210.65,210.57,14.82736125]
["bitfinex","SOLUSD",1731284537432,31.11316125,210.66,210.58,14.82736125]
["bitfinex","SOLUSD",1731284537649,31.11316125,210.66,210.55,11.8736]
["bitfinex","SOLUSD",1731284537650,16.2858,210.66,210.55,11.8736]
["bitfinex","SOLUSD",1731284537855,16.6104,210.71,210.55,11.8736]
["bitfinex","SOLUSD",1731284537856,20.0,210.7,210.64,14.82736125]
["bitfinex","SOLUSD",1731284538328,24.7463,210.7,210.65,14.82736125]
["bitfinex","SOLUSD",1731284538531,24.7463,210.7,210.64,14.82736125]
["bitfinex","SOLUSD",1731284539049,4.7463,210.7,210.66,14.82736125]
["bitfinex","SOLUSD",1731284539246,16.2858,210.71,210.68,14.82736125]
["bitfinex","SOLUSD",1731284539550,11.0193,210.73,210.67,14.82736125]
["bitfinex","SOLUSD",1731284539850,14.82736125,210.72,210.64,14.82736125]
["bitfinex","SOLUSD",1731284540054,0.1,210.7,210.57,4.94484331]
["bitfinex","SOLUSD",1731284540231,15.8069,210.69,210.53,26.2592]
["bitfinex","SOLUSD",1731284540436,4.7465,210.68,210.53,38.1339]
["bitfinex","SOLUSD",1731284540635,23.776884,210.65,210.53,33.3841]
["bitfinex","SOLUSD",1731284540835,20.0,210.64,210.53,26.9455]
["bitfinex","SOLUSD",1731284541038,14.82736125,210.62,210.54,14.82736125]
["bitfinex","SOLUSD",1731284541559,14.82736125,210.58,210.51,14.82736125]
["bitfinex","SOLUSD",1731284541755,14.82736125,210.58,210.5,19.57776125]
["bitfinex","SOLUSD",1731284541937,6.6632,210.63,210.52,14.82736125]
["bitfinex","SOLUSD",1731284541938,14.82736125,210.59,210.52,14.82736125]
["bitfinex","SOLUSD",1731284542138,14.82736125,210.6,210.52,14.82736125]
["bitfinex","SOLUSD",1731284542350,4.7483,210.6,210.55,14.82736125]
["bitfinex","SOLUSD",1731284542535,24.748,210.62,210.55,14.82736125]
["bitfinex","SOLUSD",1731284542739,14.82736125,210.6,210.53,14.82736125]
["bitfinex","SOLUSD",1731284542942,14.82736125,210.58,210.51,19.76716235]
["bitfinex","SOLUSD",1731284543253,14.82736125,210.58,210.5,11.8764]
["bitfinex","SOLUSD",1731284543254,14.82736125,210.6,210.53,14.82736125]
["bitfinex","SOLUSD",1731284543558,39.57536125,210.62,210.54,14.82736125]
["bitfinex","SOLUSD",1731284543770,14.82736125,210.6,210.52,14.82736125]
["bitfinex","SOLUSD",1731284544265,4.7485,210.59,210.52,14.82736125]
["bitfinex","SOLUSD",1731284544834,4.7485,210.59,210.54,14.82736125]
["bitfinex","SOLUSD",1731284545035,4.7485,210.59,210.55,14.82736125]
["bitfinex","SOLUSD",1731284545238,4.7485,210.59,210.54,14.82736125]
["bitfinex","SOLUSD",1731284545437,14.82736125,210.61,210.54,14.82736125]
["bitfinex","SOLUSD",1731284545643,4.7481,210.61,210.56,14.82736125]
["bitfinex","SOLUSD",1731284546257,4.7481,210.61,210.48,21.48640324]
["bitfinex","SOLUSD",1731284546258,11.4109,210.63,210.58,14.82736125]
["bitfinex","SOLUSD",1731284546555,4.7477,210.63,210.58,14.82736125]
["bitfinex","SOLUSD",1731284547043,4.7477,210.63,210.57,14.82736125]
["bitfinex","SOLUSD",1731284547250,4.7477,210.63,210.58,14.82736125]
["bitfinex","SOLUSD",1731284547755,17.9266,210.68,210.62,14.82736125]
["bitfinex","SOLUSD",1731284547756,10.8069,210.68,210.62,14.82736125]
["bitfinex","SOLUSD",1731284547952,30.63426125,210.69,210.54,14.82736125]
["bitfinex","SOLUSD",1731284547953,20.5533,210.69,210.65,14.82736125]
["bitfinex","SOLUSD",1731284548357,20.5533,210.69,210.55,23.776884]
["bitfinex","SOLUSD",1731284548358,4.746,210.71,210.66,14.82736125]
["bitfinex","SOLUSD",1731284548852,4.746,210.71,210.65,14.82736125]
["bitfinex","SOLUSD",1731284549554,4.746,210.71,210.67,14.82736125]
["bitfinex","SOLUSD",1731284549754,4.746,210.71,210.66,14.82736125]
["bitfinex","SOLUSD",1731284550865,4.746,210.71,210.64,14.82736125]
["bitfinex","SOLUSD",1731284551072,4.746,210.71,210.58,14.82736125]
["bitfinex","SOLUSD",1731284551073,14.82736125,210.66,210.58,14.82736125]
["bitfinex","SOLUSD",1731284551402,14.82736125,210.61,210.52,31.45226125]
["bitfinex","SOLUSD",1731284551661,14.82736125,210.62,210.54,14.82736125]
["bitfinex","SOLUSD",1731284552540,4.7481,210.61,210.54,14.82736125]
["bitfinex","SOLUSD",1731284552737,28.54964158,210.61,210.53,23.80154158]
["bitfinex","SOLUSD",1731284553468,28.54964158,210.61,210.52,11.8748]
["bitfinex","SOLUSD",1731284553469,23.80154158,210.59,210.52,11.8748]
["bitfinex","SOLUSD",1731284554066,28.54964158,210.61,210.53,23.80154158]
["bitfinex","SOLUSD",1731284555749,23.80154158,210.59,210.52,11.8748]
["bitfinex","SOLUSD",1731284555948,23.80154158,210.59,210.51,23.80154158]
["bitfinex","SOLUSD",1731284556644,23.80154158,210.57,210.48,23.80154158]
["bitfinex","SOLUSD",1731284557045,4.7481,210.61,210.46,23.80154158]
["bitfinex","SOLUSD",1731284557046,23.80154158,210.55,210.46,23.80154158]
["bitfinex","SOLUSD",1731284557262,16.6183,210.61,210.46,23.80154158]
["bitfinex","SOLUSD",1731284557263,23.80154158,210.59,210.5,23.80154158]
["bitfinex","SOLUSD",1731284557460,20.0,210.58,210.52,23.80154158]
["bitfinex","SOLUSD",1731284557652,159.8,210.58,210.54,23.80154158]
["bitfinex","SOLUSD",1731284557849,159.8,210.58,210.52,23.80154158]
["bitfinex","SOLUSD",1731284558161,6.3485,210.63,210.46,16.6301]
["bitfinex","SOLUSD",1731284558162,159.8,210.62,210.56,23.80154158]
["bitfinex","SOLUSD",1731284558372,15.7698,210.64,210.59,23.80154158]
["bitfinex","SOLUSD",1731284558551,15.7698,210.64,210.53,15.9175]
["bitfinex","SOLUSD",1731284558552,204.11874158,210.64,210.57,23.80154158]
["bitfinex","SOLUSD",1731284558745,23.80154158,210.62,210.55,23.80154158]
["bitfinex","SOLUSD",1731284559144,199.37134158,210.64,210.57,23.80154158]
["bitfinex","SOLUSD",1731284559361,204.11884158,210.64,210.57,23.80154158]
["bitfinex","SOLUSD",1731284559566,23.80154158,210.62,210.53,23.80154158]
["bitfinex","SOLUSD",1731284559770,4.7481,210.61,210.53,23.80154158]
["bitfinex","SOLUSD",1731284560151,183.60154158,210.62,210.47,16.237]
["bitfinex","SOLUSD",1731284560152,159.8,210.62,210.57,23.80154158]
["bitfinex","SOLUSD",1731284560548,164.548,210.62,210.57,23.80154158]
["bitfinex","SOLUSD",1731284560962,159.8,210.62,210.57,23.80154158]
["bitfinex","SOLUSD",1731284561467,159.8,210.62,210.53,23.80154158]
["bitfinex","SOLUSD",1731284561468,20.0,210.61,210.53,23.80154158]
["bitfinex","SOLUSD",1731284561653,4.7485,210.59,210.51,23.80154158]
["bitfinex","SOLUSD",1731284561967,23.80154158,210.58,210.49,23.80154158]
["bitfinex","SOLUSD",1731284562152,23.80154158,210.56,210.49,23.80154158]
["bitfinex","SOLUSD",1731284563246,4.7494,210.55,210.49,23.80154158]
["bitfinex","SOLUSD",1731284563671,4.7486,210.59,210.53,23.80154158]
["bitfinex","SOLUSD",1731284565689,4.7486,210.59,210.51,23.80154158]
["bitfinex","SOLUSD",1731284566589,23.776884,210.53,210.44,28.74003254]
["bitfinex","SOLUSD",1731284566792,23.80154158,210.51,210.44,23.80154158]
["bitfinex","SOLUSD",1731284567080,23.80154158,210.53,210.44,11.8798]
["bitfinex","SOLUSD",1731284567284,23.80154158,210.55,210.47,23.80154158]
["bitfinex","SOLUSD",1731284567495,23.80154158,210.57,210.49,23.80154158]
["bitfinex","SOLUSD",1731284567789,23.80154158,210.57,210.44,16.6317]
["bitfinex","SOLUSD",1731284567790,22.205,210.58,210.51,23.80154158]
["bitfinex","SOLUSD",1731284568381,28.55014158,210.59,210.53,23.80154158]
["bitfinex","SOLUSD",1731284568382,4.7486,210.59,210.53,23.80154158]
["bitfinex","SOLUSD",1731284568555,28.55014158,210.59,210.51,23.80154158]
["bitfinex","SOLUSD",1731284568753,23.80154158,210.57,210.49,23.80154158]
["bitfinex","SOLUSD",1731284569878,4.7492,210.56,210.49,23.80154158]
["bitfinex","SOLUSD",1731284570461,4.7489,210.58,210.51,23.80154158]
["bitfinex","SOLUSD",1731284571053,23.776884,210.61,210.53,23.80154158]
["bitfinex","SOLUSD",1731284571253,22.5697,210.63,210.55,23.80154158]
["bitfinex","SOLUSD",1731284571254,46.37124158,210.63,210.55,23.80154158]
["bitfinex","SOLUSD",1731284571472,51.11894158,210.63,210.55,23.80154158]
["bitfinex","SOLUSD",1731284571666,28.54924158,210.63,210.55,23.80154158]
["bitfinex","SOLUSD",1731284571872,4.7472,210.65,210.59,23.80154158]
["bitfinex","SOLUSD",1731284572171,11.865,210.71,210.57,4.7489]
["bitfinex","SOLUSD",1731284572172,159.8,210.66,210.63,23.80154158]
["bitfinex","SOLUSD",1731284572379,4.746,210.71,210.65,23.80154158]
["bitfinex","SOLUSD",1731284572754,4.746,210.71,210.64,14.8591733]
["bitfinex","SOLUSD",1731284572962,14.8591733,210.74,210.66,14.8591733]
["bitfinex","SOLUSD",1731284573275,23.8167,210.83,210.57,16.7214]
["bitfinex","SOLUSD",1731284573276,4.7446,210.77,210.72,14.8591733]
["bitfinex","SOLUSD",1731284573661,4.7446,210.77,210.7,14.8591733]
["bitfinex","SOLUSD",1731284573901,14.8591733,210.78,210.7,14.8591733]
["bitfinex","SOLUSD",1731284574615,4.7436,210.81,210.7,14.8591733]
["bitfinex","SOLUSD",1731284574754,23.75934428,210.79,210.71,23.75934428]
["bitfinex","SOLUSD",1731284575173,4.7409,210.93,210.79,20.0]
["bitfinex","SOLUSD",1731284575381,23.75934428,210.91,210.83,23.75934428]
["bitfinex","SOLUSD",1731284575555,23.75934428,210.89,210.81,23.75934428]
["bitfinex","SOLUSD",1731284576272,28.50124428,210.89,210.81,23.75934428]
["bitfinex","SOLUSD",1731284576479,23.75934428,210.87,210.79,28.50314428]
["bitfinex","SOLUSD",1731284576682,23.75934428,210.85,210.77,23.75934428]
["bitfinex","SOLUSD",1731284578076,28.50224428,210.85,210.77,23.75934428]
["bitfinex","SOLUSD",1731284578579,23.75934428,210.83,210.75,23.75934428]
["bitfinex","SOLUSD",1731284578758,23.75934428,210.81,210.73,23.75934428]
["bitfinex","SOLUSD",1731284580064,28.50304428,210.81,210.73,23.75934428]
["bitfinex","SOLUSD",1731284580980,23.75934428,210.83,210.75,23.75934428]
["bitfinex","SOLUSD",1731284581488,23.75934428,210.81,210.73,23.75934428]
["bitfinex","SOLUSD",1731284582173,23.75934428,210.81,210.73,28.50454428]
["bitfinex","SOLUSD",1731284582764,23.75934428,210.79,210.72,11.864]
["bitfinex","SOLUSD",1731284583464,23.75934428,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731284583776,23.75934428,210.75,210.69,23.75934428]
["bitfinex","SOLUSD",1731284583984,159.8,210.8,210.73,23.75934428]
["bitfinex","SOLUSD",1731284584161,23.75934428,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731284584360,23.75934428,210.81,210.73,23.75934428]
["bitfinex","SOLUSD",1731284584566,23.75934428,210.79,210.72,4.7455]
["bitfinex","SOLUSD",1731284585167,4.7437,210.81,210.69,11.8657]
["bitfinex","SOLUSD",1731284585168,23.75934428,210.75,210.69,11.8657]
["bitfinex","SOLUSD",1731284585987,23.75934428,210.73,210.67,24.7466]
["bitfinex","SOLUSD",1731284586161,23.75934428,210.73,210.65,23.75934428]
["bitfinex","SOLUSD",1731284586362,23.75934428,210.73,210.65,28.50644428]
["bitfinex","SOLUSD",1731284586663,23.75934428,210.73,210.65,40.37444428]
["bitfinex","SOLUSD",1731284587059,183.55934428,210.82,210.72,23.75934428]
["bitfinex","SOLUSD",1731284587279,23.75934428,210.82,210.74,23.75934428]
["bitfinex","SOLUSD",1731284587984,23.75934428,210.8,210.72,23.75934428]
["bitfinex","SOLUSD",1731284588285,23.75934428,210.75,210.69,11.8653]
["bitfinex","SOLUSD",1731284589374,23.75934428,210.75,210.69,16.6116]
["bitfinex","SOLUSD",1731284589988,23.75934428,210.73,210.69,11.8653]
["bitfinex","SOLUSD",1731284590188,23.75934428,210.71,210.65,28.50634428]
["bitfinex","SOLUSD",1731284591270,23.75934428,210.69,210.64,11.8682]
["bitfinex","SOLUSD",1731284592366,23.75934428,210.71,210.64,16.6156]
["bitfinex","SOLUSD",1731284593274,23.75934428,210.69,210.64,11.8682]
["bitfinex","SOLUSD",1731284593588,23.75934428,210.71,210.64,11.8682]
["bitfinex","SOLUSD",1731284594290,23.75934428,210.71,210.64,16.6156]
["bitfinex","SOLUSD",1731284595573,23.75934428,210.67,210.61,4.7479]
["bitfinex","SOLUSD",1731284596087,23.75934428,210.69,210.61,28.50724428]
["bitfinex","SOLUSD",1731284596973,23.75934428,210.69,210.61,23.75934428]
["bitfinex","SOLUSD",1731284596974,188.30564428,210.69,210.61,23.75934428]
["bitfinex","SOLUSD",1731284597365,188.30564428,210.69,210.61,28.50724428]
["bitfinex","SOLUSD",1731284598286,159.8,210.69,210.63,23.75934428]
["bitfinex","SOLUSD",1731284598868,183.55934428,210.69,210.63,4.7476]
["bitfinex","SOLUSD",1731284599077,183.55934428,210.69,210.62,20.0]
["bitfinex","SOLUSD",1731284599291,23.75934428,210.67,210.61,16.6182]
["bitfinex","SOLUSD",1731284600173,188.30574428,210.69,210.61,40.37754428]
["bitfinex","SOLUSD",1731284601093,188.30574428,210.69,210.61,35.62954428]
["bitfinex","SOLUSD",1731284601272,23.75934428,210.65,210.57,23.75934428]
["bitfinex","SOLUSD",1731284601590,23.75934428,210.63,210.56,18.5021]
["bitfinex","SOLUSD",1731284602069,23.75934428,210.63,210.56,11.8728]
["bitfinex","SOLUSD",1731284603372,28.50704428,210.63,210.56,16.622]
["bitfinex","SOLUSD",1731284603683,183.55934428,210.71,210.62,23.75934428]
["bitfinex","SOLUSD",1731284603924,159.8,210.7,210.63,23.75934428]
["bitfinex","SOLUSD",1731284604895,164.5461,210.7,210.63,28.50694428]
["bitfinex","SOLUSD",1731284605569,23.75934428,210.74,210.67,23.75934428]
["bitfinex","SOLUSD",1731284605779,4.7451,210.75,210.69,23.75934428]
["bitfinex","SOLUSD",1731284606077,28.50444428,210.75,210.67,23.75934428]
["bitfinex","SOLUSD",1731284606887,28.50444428,210.75,210.67,40.37284428]
["bitfinex","SOLUSD",1731284607277,23.75934428,210.73,210.65,23.75934428]
["bitfinex","SOLUSD",1731284609276,28.50494428,210.73,210.65,28.50644428]
["bitfinex","SOLUSD",1731284609482,4.7456,210.73,210.67,23.75934428]
["bitfinex","SOLUSD",1731284609692,28.50494428,210.73,210.65,40.37444428]
["bitfinex","SOLUSD",1731284610295,28.50494428,210.73,210.65,35.62734428]
["bitfinex","SOLUSD",1731284610498,23.75934428,210.69,210.61,23.75934428]
["bitfinex","SOLUSD",1731284610699,23.75934428,210.67,210.6,11.8702]
["bitfinex","SOLUSD",1731284611005,14.86817325,210.64,210.58,14.86817325]
["bitfinex","SOLUSD",1731284611293,4.7472,210.65,210.58,14.86817325]
["bitfinex","SOLUSD",1731284611499,4.7472,210.65,210.58,19.61687325]
["bitfinex","SOLUSD",1731284611999,46.896684,210.72,210.65,21.4335]
["bitfinex","SOLUSD",1731284612000,159.8,210.72,210.65,21.4335]
["bitfinex","SOLUSD",1731284612198,164.5445,210.77,210.71,14.86817325]
["bitfinex","SOLUSD",1731284612402,159.8,210.76,210.69,14.86817325]
["bitfinex","SOLUSD",1731284612783,159.8,210.76,210.68,23.76611066]
["bitfinex","SOLUSD",1731284612784,183.56611066,210.76,210.68,23.76611066]
["bitfinex","SOLUSD",1731284613206,4.7449,210.75,210.68,28.51251066]
["bitfinex","SOLUSD",1731284613383,159.8,210.76,210.72,23.76611066]
["bitfinex","SOLUSD",1731284613885,164.5436,210.81,210.74,23.76611066]
["bitfinex","SOLUSD",1731284614081,164.5436,210.81,210.76,23.76611066]
["bitfinex","SOLUSD",1731284614299,34.6925,210.86,210.68,16.6127]
["bitfinex","SOLUSD",1731284614300,159.8,210.85,210.78,23.76611066]
["bitfinex","SOLUSD",1731284616809,164.5428,210.85,210.78,23.76611066]
["bitfinex","SOLUSD",1731284617101,23.76611066,210.84,210.76,23.76611066]
["bitfinex","SOLUSD",1731284618079,188.30891066,210.85,210.77,23.76611066]
["bitfinex","SOLUSD",1731284618505,23.76611066,210.84,210.77,23.76611066]
["bitfinex","SOLUSD",1731284618703,23.76611066,210.84,210.76,28.51071066]
["bitfinex","SOLUSD",1731284619007,183.56611066,210.85,210.78,23.76611066]
["bitfinex","SOLUSD",1731284619182,4.7424,210.87,210.81,23.76611066]
["bitfinex","SOLUSD",1731284619383,183.56611066,210.86,210.79,23.76611066]
["bitfinex","SOLUSD",1731284620099,188.30861066,210.86,210.79,23.76611066]
["bitfinex","SOLUSD",1731284621502,23.76611066,210.8,210.69,14.35155408]
["bitfinex","SOLUSD",1731284621802,183.676884,210.85,210.69,11.8654]
["bitfinex","SOLUSD",1731284621803,23.76611066,210.75,210.69,11.8654]
["bitfinex","SOLUSD",1731284622010,23.76611066,210.75,210.67,28.51271066]
["bitfinex","SOLUSD",1731284624287,23.76611066,210.75,210.68,23.76611066]
["bitfinex","SOLUSD",1731284624599,28.51071066,210.77,210.69,23.76611066]
["bitfinex","SOLUSD",1731284624804,23.76611066,210.76,210.69,23.76611066]
["bitfinex","SOLUSD",1731284625514,28.51091066,210.76,210.69,23.76611066]
["bitfinex","SOLUSD",1731284625706,23.76611066,210.74,210.67,11.8669]
["bitfinex","SOLUSD",1731284626086,183.56611066,210.75,210.67,40.37971066]
["bitfinex","SOLUSD",1731284626714,183.56611066,210.75,210.67,35.63301066]
["bitfinex","SOLUSD",1731284626900,23.76611066,210.73,210.67,35.63301066]
["bitfinex","SOLUSD",1731284627407,159.8,210.75,210.67,35.63301066]
["bitfinex","SOLUSD",1731284627408,23.76611066,210.74,210.67,11.8669]
["bitfinex","SOLUSD",1731284627911,28.51141066,210.74,210.67,11.8669]
["bitfinex","SOLUSD",1731284628101,23.76611066,210.71,210.65,15.2511]
["bitfinex","SOLUSD",1731284629099,164.5453,210.74,210.65,15.2511]
["bitfinex","SOLUSD",1731284629100,23.76611066,210.73,210.66,23.76611066]
["bitfinex","SOLUSD",1731284630094,28.51171066,210.72,210.65,15.2511]
["bitfinex","SOLUSD",1731284630391,23.76611066,210.69,210.63,23.76611066]
["bitfinex","SOLUSD",1731284630603,159.8,210.68,210.6,29.95211066]
["bitfinex","SOLUSD",1731284630906,159.8,210.68,210.6,34.70031066]
["bitfinex","SOLUSD",1731284631306,23.76611066,210.65,210.59,15.1549]
["bitfinex","SOLUSD",1731284632905,4.7473,210.65,210.59,15.1549]
["bitfinex","SOLUSD",1731284633587,4.7473,210.65,210.6,23.76611066]
["bitfinex","SOLUSD",1731284633787,183.56611066,210.67,210.6,23.76611066]
["bitfinex","SOLUSD",1731284634090,28.51141066,210.74,210.66,23.76611066]
["bitfinex","SOLUSD",1731284634291,159.8,210.73,210.66,23.76611066]
["bitfinex","SOLUSD",1731284635097,4.7456,210.72,210.66,23.76611066]
["bitfinex","SOLUSD",1731284635688,28.51171066,210.72,210.64,28.51341066]
["bitfinex","SOLUSD",1731284636518,28.51171066,210.72,210.64,23.76611066]
["bitfinex","SOLUSD",1731284637518,28.51171066,210.72,210.66,23.76611066]
["bitfinex","SOLUSD",1731284637718,183.56611066,210.77,210.7,23.76611066]
["bitfinex","SOLUSD",1731284638019,159.8,210.76,210.72,23.76611066]
["bitfinex","SOLUSD",1731284638313,28.51061066,210.77,210.7,23.76611066]
["bitfinex","SOLUSD",1731284640015,23.76611066,210.75,210.66,34.78581066]
["bitfinex","SOLUSD",1731284640216,23.76611066,210.73,210.66,30.03901066]
["bitfinex","SOLUSD",1731284640423,23.76611066,210.73,210.64,40.38191066]
["bitfinex","SOLUSD",1731284640597,28.51171066,210.72,210.65,23.76611066]
["bitfinex","SOLUSD",1731284641591,159.8,210.71,210.63,23.76611066]
["bitfinex","SOLUSD",1731284641825,23.76611066,210.7,210.61,35.30020769]
["bitfinex","SOLUSD",1731284641994,23.76611066,210.68,210.61,35.30020769]
["bitfinex","SOLUSD",1731284642201,23.76611066,210.68,210.59,50.79181066]
["bitfinex","SOLUSD",1731284642414,159.8,210.67,210.59,55.54031066]
["bitfinex","SOLUSD",1731284642613,159.8,210.67,210.61,23.76611066]
["bitfinex","SOLUSD",1731284642912,159.8,210.67,210.59,31.7742]
["bitfinex","SOLUSD",1731284642913,183.56611066,210.67,210.59,50.79181066]
["bitfinex","SOLUSD",1731284643320,183.56611066,210.67,210.59,55.54031066]
["bitfinex","SOLUSD",1731284643908,164.5469,210.66,210.59,38.92101066]
["bitfinex","SOLUSD",1731284645724,164.5469,210.66,210.59,23.76611066]
["bitfinex","SOLUSD",1731284645898,23.76611066,210.63,210.55,40.38881066]
["bitfinex","SOLUSD",1731284646405,23.76611066,210.63,210.55,35.63961066]
["bitfinex","SOLUSD",1731284646603,159.8,210.62,210.55,23.76611066]
["bitfinex","SOLUSD",1731284647006,4.7481,210.61,210.55,23.76611066]
["bitfinex","SOLUSD",1731284648226,159.8,210.62,210.59,23.76611066]
["bitfinex","SOLUSD",1731284648720,164.5466,210.68,210.61,23.76611066]
["bitfinex","SOLUSD",1731284648955,159.8,210.7,210.64,23.76611066]
["bitfinex","SOLUSD",1731284649135,164.5462,210.7,210.64,23.76611066]
["bitfinex","SOLUSD",1731284649834,159.8,210.7,210.66,23.76611066]
["bitfinex","SOLUSD",1731284649998,23.76611066,210.73,210.6,6.6513]
["bitfinex","SOLUSD",1731284649999,159.8,210.72,210.68,23.76611066]
["bitfinex","SOLUSD",1731284650916,159.8,210.72,210.68,35.63241066]
["bitfinex","SOLUSD",1731284651097,164.5456,210.72,210.66,23.76611066]
["bitfinex","SOLUSD",1731284651300,159.8,210.71,210.66,23.76611066]
["bitfinex","SOLUSD",1731284651514,159.8,210.71,210.68,23.76611066]
["bitfinex","SOLUSD",1731284652203,159.8,210.71,210.64,39.71491066]
["bitfinex","SOLUSD",1731284652524,159.8,210.71,210.64,44.46221066]
["bitfinex","SOLUSD",1731284652716,164.5459,210.71,210.64,44.46221066]
["bitfinex","SOLUSD",1731284652912,164.5459,210.71,210.66,23.76611066]
["bitfinex","SOLUSD",1731284653214,159.8,210.71,210.68,23.76611066]
["bitfinex","SOLUSD",1731284653406,159.8,210.71,210.66,23.76611066]
["bitfinex","SOLUSD",1731284653803,159.8,210.71,210.64,39.71491066]
["bitfinex","SOLUSD",1731284654003,188.31201066,210.71,210.64,23.76611066]
["bitfinex","SOLUSD",1731284654217,179.8,210.7,210.62,28.51381066]
["bitfinex","SOLUSD",1731284654416,184.5461,210.7,210.62,28.51381066]
["bitfinex","SOLUSD",1731284656224,159.8,210.7,210.66,23.76611066]
["bitfinex","SOLUSD",1731284656446,159.8,210.7,210.68,23.76611066]
["bitfinex","SOLUSD",1731284656726,159.8,210.74,210.68,23.76611066]
["bitfinex","SOLUSD",1731284656921,159.8,210.78,210.71,23.76611066]
["bitfinex","SOLUSD",1731284657127,23.76611066,210.81,210.73,23.76611066]
["bitfinex","SOLUSD",1731284657332,23.76611066,210.85,210.77,23.76611066]
["bitfinex","SOLUSD",1731284657505,28.50881066,210.85,210.77,23.76611066]
["bitfinex","SOLUSD",1731284657709,23.76611066,210.83,210.77,23.76611066]
["bitfinex","SOLUSD",1731284657911,23.76611066,210.79,210.7,6.197]
["bitfinex","SOLUSD",1731284658112,23.76611066,210.77,210.7,29.96311066]
["bitfinex","SOLUSD",1731284658415,23.76611066,210.77,210.7,34.70911066]
["bitfinex","SOLUSD",1731284659125,4.7443,210.78,210.7,46.57431066]
["bitfinex","SOLUSD",1731284659425,23.76611066,210.79,210.7,46.57431066]
["bitfinex","SOLUSD",1731284659632,4.7439,210.8,210.73,23.76611066]
["bitfinex","SOLUSD",1731284659821,4.7439,210.8,210.7,22.8082]
["bitfinex","SOLUSD",1731284659822,23.76611066,210.85,210.77,23.76611066]
["bitfinex","SOLUSD",1731284660029,28.50861066,210.86,210.78,23.76611066]
["bitfinex","SOLUSD",1731284660328,28.50861066,210.86,210.78,28.51021066]
["bitfinex","SOLUSD",1731284661730,23.76611066,210.84,210.76,23.76611066]
["bitfinex","SOLUSD",1731284662323,174.9951,210.91,210.8,23.76611066]
["bitfinex","SOLUSD",1731284662629,174.9951,210.91,210.74,0.1]
["bitfinex","SOLUSD",1731284662630,159.8,210.9,210.82,23.76611066]
["bitfinex","SOLUSD",1731284662925,23.76611066,210.89,210.82,23.76611066]
["bitfinex","SOLUSD",1731284663147,23.76611066,210.87,210.8,23.76611066]
["bitfinex","SOLUSD",1731284663306,23.76611066,210.87,210.79,15.4178]
["bitfinex","SOLUSD",1731284663509,183.56611066,210.9,210.82,23.76611066]
["bitfinex","SOLUSD",1731284663710,159.8,210.9,210.84,23.76611066]
["bitfinex","SOLUSD",1731284663932,159.8,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731284664149,183.56611066,210.92,210.86,23.76611066]
["bitfinex","SOLUSD",1731284664309,159.8,210.92,210.86,23.76611066]
["bitfinex","SOLUSD",1731284664511,183.56611066,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731284664718,23.76611066,210.9,210.85,11.8567]
["bitfinex","SOLUSD",1731284664919,23.76611066,210.88,210.81,4.7434]
["bitfinex","SOLUSD",1731284665508,23.76611066,210.86,210.81,4.7434]
["bitfinex","SOLUSD",1731284665810,23.76611066,210.86,210.8,16.603]
["bitfinex","SOLUSD",1731284666431,183.56611066,210.88,210.8,40.36911066]
["bitfinex","SOLUSD",1731284666742,23.76611066,210.86,210.8,40.36911066]
["bitfinex","SOLUSD",1731284667117,23.76611066,210.86,210.8,16.603]
["bitfinex","SOLUSD",1731284667815,23.76611066,210.84,210.8,11.8592]
["bitfinex","SOLUSD",1731284668417,23.76611066,210.84,210.8,16.603]
["bitfinex","SOLUSD",1731284669526,23.76611066,210.84,210.8,11.8592]
["bitfinex","SOLUSD",1731284670240,183.56611066,210.86,210.8,11.8592]
["bitfinex","SOLUSD",1731284670927,23.76611066,210.83,210.8,11.8592]
["bitfinex","SOLUSD",1731284671121,23.76611066,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731284671310,23.76611066,210.81,210.77,4.7445]
["bitfinex","SOLUSD",1731284672123,159.8,210.84,210.77,4.7445]
["bitfinex","SOLUSD",1731284672124,23.76611066,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731284673142,23.76611066,210.83,210.76,16.6065]
["bitfinex","SOLUSD",1731284673436,159.8,210.82,210.76,11.8618]
["bitfinex","SOLUSD",1731284673642,159.8,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731284673817,12.51771334,210.81,210.76,16.6065]
["bitfinex","SOLUSD",1731284674020,159.8,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731284674624,159.8,210.82,210.81,23.76611066]
["bitfinex","SOLUSD",1731284674822,183.56611066,210.92,210.81,23.76611066]
["bitfinex","SOLUSD",1731284675041,159.8,210.91,210.85,23.76611066]
["bitfinex","SOLUSD",1731284675220,159.8,210.93,210.86,21.6938]
["bitfinex","SOLUSD",1731284675423,159.8,210.93,210.87,23.76611066]
["bitfinex","SOLUSD",1731284675729,23.76611066,210.92,210.86,15.6031]
["bitfinex","SOLUSD",1731284676542,23.76611066,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731284677623,183.56611066,210.93,210.87,4.7422]
["bitfinex","SOLUSD",1731284678437,23.76611066,210.95,210.87,40.36391066]
["bitfinex","SOLUSD",1731284678644,23.76611066,210.96,210.88,23.76611066]
["bitfinex","SOLUSD",1731284678832,159.8,210.97,210.9,23.76611066]
["bitfinex","SOLUSD",1731284679538,23.76611066,210.96,210.88,23.76611066]
["bitfinex","SOLUSD",1731284679741,23.76611066,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731284679943,23.76611066,210.95,210.87,40.36391066]
["bitfinex","SOLUSD",1731284680247,164.5401,210.97,210.87,40.36391066]
["bitfinex","SOLUSD",1731284680248,183.56611066,210.97,210.89,23.76611066]
["bitfinex","SOLUSD",1731284680463,183.56611066,210.97,210.9,23.76611066]
["bitfinex","SOLUSD",1731284680751,23.76611066,210.98,210.92,6.5723]
["bitfinex","SOLUSD",1731284681047,23.76611066,210.96,210.91,11.8533]
["bitfinex","SOLUSD",1731284681355,23.76611066,210.98,210.91,35.61941066]
["bitfinex","SOLUSD",1731284681532,23.76611066,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731284682040,183.56611066,211.0,210.93,23.76611066]
["bitfinex","SOLUSD",1731284682250,159.8,211.0,210.94,23.76611066]
["bitfinex","SOLUSD",1731284682547,159.8,211.0,210.97,28.50611066]
["bitfinex","SOLUSD",1731284682848,159.8,211.03,210.97,20.3332]
["bitfinex","SOLUSD",1731284683145,23.76611066,211.07,210.99,23.76611066]
["bitfinex","SOLUSD",1731284683331,23.76611066,211.06,210.99,23.76611066]
["bitfinex","SOLUSD",1731284683528,159.8,211.07,210.98,6.3831]
["bitfinex","SOLUSD",1731284683529,23.76611066,211.05,210.98,6.3831]
["bitfinex","SOLUSD",1731284684227,23.76611066,211.03,210.98,6.3831]
["bitfinex","SOLUSD",1731284684634,23.76611066,211.01,210.98,6.3831]
["bitfinex","SOLUSD",1731284686339,23.76611066,211.01,210.97,27.4432]
["bitfinex","SOLUSD",1731284686744,23.76611066,211.0,210.97,32.1832]
["bitfinex","SOLUSD",1731284686950,23.76611066,210.98,210.97,32.1832]
["bitfinex","SOLUSD",1731284687133,23.76611066,210.98,210.97,27.4432]
["bitfinex","SOLUSD",1731284688448,23.76611066,211.0,210.97,27.4432]
["bitfinex","SOLUSD",1731284689357,23.76611066,211.02,210.97,27.4432]
["bitfinex","SOLUSD",1731284690836,28.50501066,211.02,210.97,27.4432]
["bitfinex","SOLUSD",1731284691040,23.76611066,211.02,210.97,27.4432]
["bitfinex","SOLUSD",1731284691335,23.76611066,211.0,210.94,10.8202]
["bitfinex","SOLUSD",1731284691644,23.76611066,211.0,210.94,22.6719]
["bitfinex","SOLUSD",1731284691857,23.76611066,211.0,210.95,6.77602288]
["bitfinex","SOLUSD",1731284692151,23.76611066,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731284692335,159.8,211.06,210.98,23.76611066]
["bitfinex","SOLUSD",1731284692526,23.76611066,211.04,210.97,13.34528141]
["bitfinex","SOLUSD",1731284692723,4.7376,211.08,210.94,22.6719]
["bitfinex","SOLUSD",1731284692945,14.82143345,211.01,210.94,22.6719]
["bitfinex","SOLUSD",1731284694433,14.82143345,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731284695150,14.82143345,211.01,210.96,4.7402]
["bitfinex","SOLUSD",1731284697042,14.82143345,210.99,210.94,22.6718]
["bitfinex","SOLUSD",1731284698733,159.8,211.03,210.95,23.776884]
["bitfinex","SOLUSD",1731284698935,174.62143345,211.03,210.96,13.57639252]
["bitfinex","SOLUSD",1731284699240,174.62143345,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731284699757,174.62143345,211.03,210.97,23.59713399]
["bitfinex","SOLUSD",1731284699960,14.82143345,211.01,210.97,16.59]
["bitfinex","SOLUSD",1731284700556,159.8,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731284700557,174.62143345,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731284701248,174.62143345,211.03,210.99,16.5884]
["bitfinex","SOLUSD",1731284701433,159.8,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731284701629,14.82143345,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731284702955,14.82143345,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731284703358,14.82143345,211.05,211.02,23.776884]
["bitfinex","SOLUSD",1731284703652,14.82143345,211.05,211.02,28.515584]
["bitfinex","SOLUSD",1731284704152,20.0,211.08,211.02,40.362784]
["bitfinex","SOLUSD",1731284704450,14.82143345,211.07,211.02,40.362784]
["bitfinex","SOLUSD",1731284704749,14.82143345,211.05,211.02,40.362784]
["bitfinex","SOLUSD",1731284705134,14.82143345,211.03,210.98,16.5889]
["bitfinex","SOLUSD",1731284705452,14.82143345,210.99,210.96,16.5905]
["bitfinex","SOLUSD",1731284705658,14.82143345,210.97,210.96,16.5905]
["bitfinex","SOLUSD",1731284706154,14.82143345,211.0,210.96,16.5905]
["bitfinex","SOLUSD",1731284706751,14.82143345,210.98,210.96,11.8505]
["bitfinex","SOLUSD",1731284707347,14.82143345,210.98,210.96,16.5907]
["bitfinex","SOLUSD",1731284708334,14.82143345,210.98,210.96,11.8505]
["bitfinex","SOLUSD",1731284708535,14.82143345,210.98,210.92,11.8527]
["bitfinex","SOLUSD",1731284709452,14.82143345,211.0,210.93,30.58447586]
["bitfinex","SOLUSD",1731284709752,14.82143345,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731284709952,14.82143345,211.02,210.96,6.80759186]
["bitfinex","SOLUSD",1731284710158,14.82143345,211.02,210.96,14.03861474]
["bitfinex","SOLUSD",1731284710342,159.8,211.04,210.96,14.03861474]
["bitfinex","SOLUSD",1731284710343,14.82143345,211.0,210.96,7.23102288]
["bitfinex","SOLUSD",1731284710544,14.82143345,211.0,210.97,4.74]
["bitfinex","SOLUSD",1731284711357,14.82143345,211.02,210.97,4.74]
["bitfinex","SOLUSD",1731284711657,14.82143345,211.02,210.97,16.59]
["bitfinex","SOLUSD",1731284712237,14.82143345,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731284712461,14.82143345,211.02,210.97,16.59]
["bitfinex","SOLUSD",1731284712958,14.82143345,211.04,210.97,16.59]
["bitfinex","SOLUSD",1731284713336,159.8,211.06,210.98,38.59831745]
["bitfinex","SOLUSD",1731284713551,14.82143345,211.07,210.99,23.776884]
["bitfinex","SOLUSD",1731284713756,14.82143345,211.03,210.97,23.82102288]
["bitfinex","SOLUSD",1731284714057,14.82143345,211.05,210.97,16.59]
["bitfinex","SOLUSD",1731284714259,14.82143345,211.03,210.97,23.82102288]
["bitfinex","SOLUSD",1731284714552,14.82143345,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731284715060,14.82143345,211.01,210.97,16.59]
["bitfinex","SOLUSD",1731284715271,159.8,211.07,210.96,16.0971]
["bitfinex","SOLUSD",1731284715439,14.82143345,210.99,210.96,16.0971]
["bitfinex","SOLUSD",1731284715635,14.82143345,210.99,210.93,11.852]
["bitfinex","SOLUSD",1731284715961,14.82143345,210.95,210.91,16.0971]
["bitfinex","SOLUSD",1731284716153,14.82143345,210.97,210.91,16.0971]
["bitfinex","SOLUSD",1731284716536,14.82143345,210.93,210.88,16.5965]
["bitfinex","SOLUSD",1731284716843,14.82143345,210.95,210.88,16.5965]
["bitfinex","SOLUSD",1731284717438,14.82143345,210.93,210.88,11.8547]
["bitfinex","SOLUSD",1731284717641,159.8,210.97,210.9,14.82143345]
["bitfinex","SOLUSD",1731284718132,14.82143345,210.99,210.92,14.82143345]
["bitfinex","SOLUSD",1731284718344,14.82143345,210.99,210.9,14.82143345]
["bitfinex","SOLUSD",1731284718554,14.82143345,210.95,210.88,11.8547]
["bitfinex","SOLUSD",1731284718861,14.82143345,210.97,210.88,14.82143345]
["bitfinex","SOLUSD",1731284719047,14.82143345,210.97,210.9,14.82143345]
["bitfinex","SOLUSD",1731284719252,14.82143345,210.95,210.89,11.8545]
["bitfinex","SOLUSD",1731284719634,14.82143345,210.97,210.9,14.82143345]
["bitfinex","SOLUSD",1731284720053,14.82143345,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731284720459,14.82143345,210.97,210.9,14.82143345]
["bitfinex","SOLUSD",1731284720765,4.7396,210.99,210.9,31.41663345]
["bitfinex","SOLUSD",1731284720766,19.56103345,210.99,210.9,31.41663345]
["bitfinex","SOLUSD",1731284720950,20.0,210.98,210.9,31.41663345]
["bitfinex","SOLUSD",1731284721564,20.0,210.98,210.94,14.82143345]
["bitfinex","SOLUSD",1731284721768,174.62143345,211.01,210.94,14.82143345]
["bitfinex","SOLUSD",1731284722055,179.8,211.0,210.94,14.82143345]
["bitfinex","SOLUSD",1731284722238,159.8,211.0,210.94,14.82143345]
["bitfinex","SOLUSD",1731284722663,159.8,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731284723053,164.5393,211.0,210.94,11.8513]
["bitfinex","SOLUSD",1731284723243,164.5393,211.0,210.94,16.5919]
["bitfinex","SOLUSD",1731284723553,159.8,211.0,210.94,16.5919]
["bitfinex","SOLUSD",1731284724341,159.8,211.0,210.96,14.82143345]
["bitfinex","SOLUSD",1731284724538,159.8,211.06,210.98,14.82143345]
["bitfinex","SOLUSD",1731284724850,159.8,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731284725458,14.82143345,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731284725653,19.55923345,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731284725866,14.82143345,211.05,210.96,35.27943345]
["bitfinex","SOLUSD",1731284726037,14.82143345,211.03,210.96,15.718]
["bitfinex","SOLUSD",1731284726243,14.82143345,211.01,210.96,15.718]
["bitfinex","SOLUSD",1731284726460,20.0,211.06,210.94,11.8513]
["bitfinex","SOLUSD",1731284726461,14.82143345,210.99,210.94,11.8513]
["bitfinex","SOLUSD",1731284726662,19.56093345,210.99,210.92,4.7409]
["bitfinex","SOLUSD",1731284726961,159.8,211.0,210.94,14.82143345]
["bitfinex","SOLUSD",1731284728069,159.8,211.0,210.96,14.82143345]
["bitfinex","SOLUSD",1731284728454,159.8,211.0,210.94,14.82143345]
["bitfinex","SOLUSD",1731284728657,159.8,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731284729061,159.8,211.0,210.92,26.67423345]
["bitfinex","SOLUSD",1731284729273,159.8,211.0,210.95,14.82143345]
["bitfinex","SOLUSD",1731284729561,20.0,211.04,210.97,14.82143345]
["bitfinex","SOLUSD",1731284729768,159.8,211.03,210.95,14.82143345]
["bitfinex","SOLUSD",1731284730066,159.8,211.03,210.99,14.82143345]
["bitfinex","SOLUSD",1731284730451,159.8,211.03,210.97,14.82143345]
["bitfinex","SOLUSD",1731284730861,159.8,211.03,210.98,4.7397]
["bitfinex","SOLUSD",1731284732368,20.0,211.05,210.99,14.82143345]
["bitfinex","SOLUSD",1731284732571,34.82143345,211.05,210.98,16.5891]
["bitfinex","SOLUSD",1731284732950,34.82143345,211.05,210.96,16.5905]
["bitfinex","SOLUSD",1731284733168,20.0,211.05,210.97,38.59831745]
["bitfinex","SOLUSD",1731284733467,20.0,211.05,210.97,14.82143345]
["bitfinex","SOLUSD",1731284734375,39.55973345,211.05,210.96,16.5905]
["bitfinex","SOLUSD",1731284735162,159.8,211.06,211.01,14.82143345]
["bitfinex","SOLUSD",1731284735466,159.8,211.05,211.01,14.82143345]
["bitfinex","SOLUSD",1731284735968,159.8,211.05,210.99,14.82143345]
["bitfinex","SOLUSD",1731284736877,159.8,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731284737059,159.8,211.08,211.04,14.82143345]
["bitfinex","SOLUSD",1731284737253,14.82143345,211.11,211.04,14.82143345]
["bitfinex","SOLUSD",1731284737453,159.8,211.1,211.04,14.82143345]
["bitfinex","SOLUSD",1731284737670,159.8,211.1,211.02,38.59831745]
["bitfinex","SOLUSD",1731284737857,159.8,211.1,211.02,46.03878477]
["bitfinex","SOLUSD",1731284738164,20.0,211.09,211.02,46.03878477]
["bitfinex","SOLUSD",1731284738477,20.0,211.09,211.04,14.82143345]
["bitfinex","SOLUSD",1731284738864,20.0,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731284739171,34.82143345,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731284739567,34.82143345,211.09,211.02,31.40733345]
["bitfinex","SOLUSD",1731284739960,20.0,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731284740559,34.82143345,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731284741067,34.82143345,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731284741378,20.0,211.09,211.04,19.55983345]
["bitfinex","SOLUSD",1731284741583,20.0,211.1,211.04,31.40583345]
["bitfinex","SOLUSD",1731284741965,20.0,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731284742678,34.82143345,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731284744057,20.0,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731284744259,20.0,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731284744454,20.0,211.11,211.04,26.66743345]
["bitfinex","SOLUSD",1731284744878,20.0,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731284745665,24.7369,211.11,211.04,11.846]
["bitfinex","SOLUSD",1731284747264,179.8,211.16,211.05,23.776884]
["bitfinex","SOLUSD",1731284747458,20.0,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731284747858,14.82143345,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731284748085,20.0,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731284748581,20.0,211.12,211.06,31.40423345]
["bitfinex","SOLUSD",1731284748755,39.55753345,211.15,211.06,31.40423345]
["bitfinex","SOLUSD",1731284749685,20.0,211.12,211.06,31.40423345]
["bitfinex","SOLUSD",1731284749884,14.82143345,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731284750194,20.0,211.1,211.05,4.738]
["bitfinex","SOLUSD",1731284751863,20.0,211.1,211.02,11.8471]
["bitfinex","SOLUSD",1731284751864,20.0,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731284752862,24.7371,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731284753477,14.82143345,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731284753670,20.0,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731284754288,20.0,211.08,211.04,4.7384]
["bitfinex","SOLUSD",1731284756568,20.0,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731284756888,20.0,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731284757100,20.0,211.07,211.05,23.776884]
["bitfinex","SOLUSD",1731284757262,20.0,211.09,211.05,38.59831745]
["bitfinex","SOLUSD",1731284757468,20.0,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731284757668,20.0,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731284757883,20.0,211.1,211.05,28.514884]
["bitfinex","SOLUSD",1731284759167,14.82143345,211.06,211.01,15.6417]
["bitfinex","SOLUSD",1731284759375,24.7376,211.08,211.01,15.6417]
["bitfinex","SOLUSD",1731284759787,14.82143345,211.04,211.01,15.6417]
["bitfinex","SOLUSD",1731284760374,14.82143345,211.06,211.01,15.6417]
["bitfinex","SOLUSD",1731284761182,20.0,211.07,211.01,20.3807]
["bitfinex","SOLUSD",1731284761771,20.0,211.07,211.01,15.6417]
["bitfinex","SOLUSD",1731284762478,14.82143345,211.06,211.01,15.6417]
["bitfinex","SOLUSD",1731284762787,14.82143345,211.06,210.99,11.8484]
["bitfinex","SOLUSD",1731284762788,14.82143345,211.02,210.96,20.0748]
["bitfinex","SOLUSD",1731284763574,14.82143345,211.02,210.96,31.9253]
["bitfinex","SOLUSD",1731284764377,14.82143345,211.0,210.96,31.9253]
["bitfinex","SOLUSD",1731284764696,14.82143345,211.02,210.96,31.9253]
["bitfinex","SOLUSD",1731284765495,14.82143345,211.0,210.96,27.1852]
["bitfinex","SOLUSD",1731284765792,14.82143345,210.97,210.92,16.5939]
["bitfinex","SOLUSD",1731284766294,14.82143345,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731284766878,14.82143345,210.96,210.92,11.8528]
["bitfinex","SOLUSD",1731284767488,14.82143345,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731284767680,14.82143345,211.01,210.93,14.82143345]
["bitfinex","SOLUSD",1731284768196,14.82143345,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731284768377,159.8,211.11,211.0,23.776884]
["bitfinex","SOLUSD",1731284768574,174.62143345,211.11,211.03,14.82143345]
["bitfinex","SOLUSD",1731284768797,14.82143345,211.09,211.01,14.82143345]
["bitfinex","SOLUSD",1731284768977,14.82143345,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731284769600,14.82143345,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1731284770078,19.55873345,211.09,211.01,31.40783345]
["bitfinex","SOLUSD",1731284770276,14.82143345,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731284770890,14.82143345,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731284771485,14.82143345,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731284771686,14.82143345,211.06,210.99,14.82143345]
["bitfinex","SOLUSD",1731284771886,14.82143345,211.05,210.98,31.41053345]
["bitfinex","SOLUSD",1731284772195,14.82143345,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731284772498,159.8,211.08,211.03,14.82143345]
["bitfinex","SOLUSD",1731284772701,14.82143345,211.1,211.03,14.82143345]
["bitfinex","SOLUSD",1731284772884,14.82143345,211.1,211.02,14.82143345]
["bitfinex","SOLUSD",1731284773081,174.62143345,211.11,211.04,14.82143345]
["bitfinex","SOLUSD",1731284773285,0.1,211.12,211.05,14.82143345]
["bitfinex","SOLUSD",1731284773606,0.1,211.12,211.04,14.82143345]
["bitfinex","SOLUSD",1731284773901,14.92143345,211.12,211.04,14.82143345]
["bitfinex","SOLUSD",1731284774089,19.65803345,211.12,211.04,14.82143345]
["bitfinex","SOLUSD",1731284774781,14.82143345,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731284775203,4.8366,211.12,211.02,16.586]
["bitfinex","SOLUSD",1731284775204,14.82143345,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731284775580,14.82143345,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731284776681,19.55913345,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731284776895,14.82143345,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731284777208,174.62143345,211.06,211.02,11.8472]
["bitfinex","SOLUSD",1731284777499,14.82143345,211.04,210.99,4.7393]
["bitfinex","SOLUSD",1731284778292,14.82143345,211.04,210.95,14.82143345]
["bitfinex","SOLUSD",1731284778493,14.82143345,211.02,210.95,31.41293345]
["bitfinex","SOLUSD",1731284778889,14.82143345,211.03,210.95,31.41293345]
["bitfinex","SOLUSD",1731284779809,14.82143345,211.11,211.02,38.59831745]
["bitfinex","SOLUSD",1731284780023,159.8,211.1,211.04,14.82143345]
["bitfinex","SOLUSD",1731284780186,14.82143345,211.05,210.96,13.240584]
["bitfinex","SOLUSD",1731284780504,14.82143345,211.01,210.96,40.367384]
["bitfinex","SOLUSD",1731284780886,14.82143345,211.03,210.96,40.367384]
["bitfinex","SOLUSD",1731284784026,159.8,211.04,210.98,14.82143345]
["bitfinex","SOLUSD",1731284784191,159.8,211.04,211.03,14.82143345]
["bitfinex","SOLUSD",1731284784512,159.8,211.1,211.03,14.82143345]
["bitfinex","SOLUSD",1731284784805,159.8,211.09,211.03,14.82143345]
["bitfinex","SOLUSD",1731284785502,14.82143345,211.13,211.05,14.82143345]
["bitfinex","SOLUSD",1731284785813,14.82143345,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1731284785814,19.65783345,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1731284786804,19.55783345,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1731284787085,19.65783345,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1731284787296,14.82143345,211.11,211.03,22.22145633]
["bitfinex","SOLUSD",1731284787507,14.82143345,211.06,210.99,11.8484]
["bitfinex","SOLUSD",1731284787683,14.82143345,211.06,210.99,16.5879]
["bitfinex","SOLUSD",1731284787885,14.82143345,211.08,211.0,14.82143345]
["bitfinex","SOLUSD",1731284788190,174.62143345,211.1,211.02,14.82143345]
["bitfinex","SOLUSD",1731284788505,14.82143345,211.08,211.0,14.82143345]
["bitfinex","SOLUSD",1731284788707,14.82143345,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731284789099,14.82143345,211.08,211.0,23.776884]
["bitfinex","SOLUSD",1731284789302,14.82143345,211.08,211.0,14.82143345]
["bitfinex","SOLUSD",1731284789499,14.82143345,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731284789891,159.8,211.12,211.06,14.82143345]
["bitfinex","SOLUSD",1731284790607,179.35803345,211.12,211.04,14.82143345]
["bitfinex","SOLUSD",1731284791289,179.35803345,211.12,211.05,4.7382]
["bitfinex","SOLUSD",1731284791792,14.82143345,211.09,211.03,31.7402]
["bitfinex","SOLUSD",1731284792805,14.82143345,211.09,211.03,46.56163345]
["bitfinex","SOLUSD",1731284793209,4.7371,211.1,211.03,41.82303345]
["bitfinex","SOLUSD",1731284794215,14.82143345,211.04,210.98,11.8491]
["bitfinex","SOLUSD",1731284794391,159.8,211.03,210.98,16.5888]
["bitfinex","SOLUSD",1731284795592,159.8,211.03,211.02,14.82143345]
["bitfinex","SOLUSD",1731284797100,159.8,211.03,211.02,19.56023345]
["bitfinex","SOLUSD",1731284797405,159.8,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731284797790,159.8,211.07,211.02,4.7388]
["bitfinex","SOLUSD",1731284798996,0.1,211.13,211.04,14.82143345]
["bitfinex","SOLUSD",1731284799307,159.8,211.12,211.04,14.82143345]
["bitfinex","SOLUSD",1731284800602,4.7368,211.11,211.04,19.55973345]
["bitfinex","SOLUSD",1731284800906,19.55823345,211.11,211.04,19.55973345]
["bitfinex","SOLUSD",1731284803612,164.5371,211.1,211.04,19.55973345]
["bitfinex","SOLUSD",1731284803914,164.5371,211.1,211.02,42.67153345]
["bitfinex","SOLUSD",1731284803915,14.82143345,211.09,211.02,42.67153345]
["bitfinex","SOLUSD",1731284804094,14.82143345,211.09,211.02,47.41013345]
["bitfinex","SOLUSD",1731284805129,14.82143345,211.07,211.02,16.0035]
["bitfinex","SOLUSD",1731284805414,14.82143345,211.03,210.98,11.8491]
["bitfinex","SOLUSD",1731284805591,14.82143345,211.05,210.98,11.8491]
["bitfinex","SOLUSD",1731284806324,14.82143345,211.05,210.98,16.5887]
["bitfinex","SOLUSD",1731284807191,14.82143345,211.01,210.97,15.1669]
["bitfinex","SOLUSD",1731284808003,14.82143345,211.01,210.97,19.9068]
["bitfinex","SOLUSD",1731284810119,14.82143345,210.99,210.95,16.5909]
["bitfinex","SOLUSD",1731284810294,14.82143345,210.98,210.95,16.5909]
["bitfinex","SOLUSD",1731284810716,174.62143345,211.0,210.95,16.5909]
["bitfinex","SOLUSD",1731284812199,4.7387,211.03,210.95,16.5909]
["bitfinex","SOLUSD",1731284812200,159.8,211.07,210.96,23.776884]
["bitfinex","SOLUSD",1731284812399,14.82143345,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731284813820,14.82143345,211.0,210.97,11.85]
["bitfinex","SOLUSD",1731284814051,14.82143345,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731284814202,14.82143345,211.0,210.95,28.517184]
["bitfinex","SOLUSD",1731284814409,14.82143345,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731284814613,14.82143345,210.98,210.94,6.3633]
["bitfinex","SOLUSD",1731284814818,14.82143345,210.98,210.92,28.51]
["bitfinex","SOLUSD",1731284815121,14.82143345,210.98,210.92,33.2509]
["bitfinex","SOLUSD",1731284815821,14.82143345,211.0,210.92,48.07233345]
["bitfinex","SOLUSD",1731284816825,14.82143345,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731284817126,159.8,211.12,210.96,15.8858]
["bitfinex","SOLUSD",1731284817422,14.82143345,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731284817822,14.82143345,211.09,211.01,23.776884]
["bitfinex","SOLUSD",1731284818000,14.82143345,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731284818208,14.82143345,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731284818401,14.82143345,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731284819029,14.82143345,211.04,211.01,16.5868]
["bitfinex","SOLUSD",1731284819322,14.82143345,211.04,210.96,15.8858]
["bitfinex","SOLUSD",1731284819323,14.82143345,211.02,210.96,16.5902]
["bitfinex","SOLUSD",1731284819529,14.82143345,210.98,210.96,16.5902]
["bitfinex","SOLUSD",1731284820023,14.82143345,211.01,210.96,16.5902]
["bitfinex","SOLUSD",1731284820227,14.82143345,211.01,210.96,11.85]
["bitfinex","SOLUSD",1731284820523,159.8,211.05,210.96,11.85]
["bitfinex","SOLUSD",1731284820524,14.82143345,211.03,210.96,11.85]
["bitfinex","SOLUSD",1731284821198,14.82143345,210.99,210.96,11.85]
["bitfinex","SOLUSD",1731284822324,159.8,211.02,210.93,22.4532]
["bitfinex","SOLUSD",1731284822529,174.62143345,211.1,211.01,23.776884]
["bitfinex","SOLUSD",1731284822824,159.8,211.09,211.01,23.776884]
["bitfinex","SOLUSD",1731284823007,14.82143345,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731284823727,14.82143345,211.08,210.99,23.776884]
["bitfinex","SOLUSD",1731284823934,14.82143345,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731284824109,159.8,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731284824625,14.82143345,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731284825310,14.82143345,211.09,210.96,16.5907]
["bitfinex","SOLUSD",1731284825311,14.82143345,211.0,210.96,16.5907]
["bitfinex","SOLUSD",1731284826217,14.82143345,210.98,210.96,11.8505]
["bitfinex","SOLUSD",1731284827432,14.82143345,211.0,210.96,11.8505]
["bitfinex","SOLUSD",1731284827608,174.62143345,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731284827810,174.62143345,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731284827811,159.8,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731284829331,159.8,211.02,210.98,14.82143345]
["bitfinex","SOLUSD",1731284829531,159.8,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731284829734,159.8,211.02,210.99,40.365284]
["bitfinex","SOLUSD",1731284830312,159.8,211.05,210.99,40.365284]
["bitfinex","SOLUSD",1731284830516,14.82143345,211.04,210.99,16.5884]
["bitfinex","SOLUSD",1731284831732,14.82143345,211.04,210.99,11.8489]
["bitfinex","SOLUSD",1731284834634,159.8,211.05,211.0,23.776884]
["bitfinex","SOLUSD",1731284836143,159.8,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731284836353,15.178,211.12,211.02,38.59831745]
["bitfinex","SOLUSD",1731284836354,14.82143345,211.1,211.02,38.59831745]
["bitfinex","SOLUSD",1731284836645,14.82143345,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731284836820,14.82143345,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731284837019,14.82143345,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731284837020,14.82143345,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731284837417,14.82143345,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731284838542,14.82143345,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731284839745,14.82143345,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731284840429,14.82143345,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731284840656,14.82143345,211.08,211.0,31.40903345]
["bitfinex","SOLUSD",1731284840945,14.82143345,211.04,211.0,16.5876]
["bitfinex","SOLUSD",1731284841137,14.82143345,211.04,211.0,11.8483]
["bitfinex","SOLUSD",1731284841340,14.82143345,211.02,210.96,40.367584]
["bitfinex","SOLUSD",1731284841525,14.82143345,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731284844349,14.82143345,211.0,210.96,16.5907]
["bitfinex","SOLUSD",1731284845257,14.82143345,211.0,210.96,11.8505]
["bitfinex","SOLUSD",1731284846929,14.82143345,210.98,210.93,16.2914]
["bitfinex","SOLUSD",1731284847129,14.82143345,210.98,210.92,4.7409]
["bitfinex","SOLUSD",1731284847130,14.82143345,210.96,210.92,4.7409]
["bitfinex","SOLUSD",1731284847331,14.82143345,210.96,210.91,11.8532]
["bitfinex","SOLUSD",1731284847531,14.82143345,210.92,210.86,11.8557]
["bitfinex","SOLUSD",1731284847757,14.82143345,210.87,210.78,15.5967]
["bitfinex","SOLUSD",1731284847945,0.1,210.92,210.78,15.5967]
["bitfinex","SOLUSD",1731284847946,14.82143345,210.83,210.78,15.5967]
["bitfinex","SOLUSD",1731284848133,14.82143345,210.8,210.79,4.93541447]
["bitfinex","SOLUSD",1731284848764,14.92143345,210.87,210.79,4.93541447]
["bitfinex","SOLUSD",1731284849055,14.82143345,210.86,210.79,24.50074792]
["bitfinex","SOLUSD",1731284849253,14.82143345,210.89,210.82,14.82143345]
["bitfinex","SOLUSD",1731284849431,14.82143345,210.91,210.84,14.82143345]
["bitfinex","SOLUSD",1731284849628,4.7407,210.94,210.79,21.53941447]
["bitfinex","SOLUSD",1731284849828,4.7407,210.94,210.79,51.88424577]
["bitfinex","SOLUSD",1731284850058,159.8,210.96,210.81,21.7052]
["bitfinex","SOLUSD",1731284850431,159.8,210.96,210.81,28.3298313]
["bitfinex","SOLUSD",1731284850853,159.8,210.96,210.89,14.82143345]
["bitfinex","SOLUSD",1731284851026,14.82143345,210.97,210.89,14.82143345]
["bitfinex","SOLUSD",1731284851230,19.56153345,210.97,210.89,14.82143345]
["bitfinex","SOLUSD",1731284851841,14.82143345,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1731284852227,19.56153345,210.97,210.89,14.82143345]
["bitfinex","SOLUSD",1731284852428,14.82143345,210.99,210.91,14.82143345]
["bitfinex","SOLUSD",1731284852649,19.56103345,210.99,210.91,14.82143345]
["bitfinex","SOLUSD",1731284852851,28.46584275,210.99,210.9,23.72624275]
["bitfinex","SOLUSD",1731284853646,28.46584275,210.99,210.92,23.72624275]
["bitfinex","SOLUSD",1731284853838,28.46584275,210.99,210.86,11.8557]
["bitfinex","SOLUSD",1731284853839,28.46584275,210.99,210.9,23.72624275]
["bitfinex","SOLUSD",1731284854037,23.72624275,210.97,210.9,23.72624275]
["bitfinex","SOLUSD",1731284854250,4.7396,210.99,210.88,23.72624275]
["bitfinex","SOLUSD",1731284854251,23.72624275,210.95,210.88,23.72624275]
["bitfinex","SOLUSD",1731284854457,23.72624275,210.95,210.86,35.58194275]
["bitfinex","SOLUSD",1731284854951,23.72624275,210.95,210.88,23.72624275]
["bitfinex","SOLUSD",1731284855130,4.7396,210.99,210.9,23.72624275]
["bitfinex","SOLUSD",1731284855333,28.46584275,210.99,210.9,23.72624275]
["bitfinex","SOLUSD",1731284855556,28.46584275,210.99,210.9,28.46764275]
["bitfinex","SOLUSD",1731284856258,28.46544275,211.01,210.92,23.72624275]
["bitfinex","SOLUSD",1731284856462,159.8,211.0,210.92,23.72624275]
["bitfinex","SOLUSD",1731284857144,159.8,211.0,210.94,23.72624275]
["bitfinex","SOLUSD",1731284857453,164.5394,211.0,210.94,23.72624275]
["bitfinex","SOLUSD",1731284857854,159.8,210.99,210.96,23.72624275]
["bitfinex","SOLUSD",1731284858359,159.8,210.99,210.98,23.72624275]
["bitfinex","SOLUSD",1731284858537,159.8,211.02,210.98,23.72624275]
["bitfinex","SOLUSD",1731284858732,159.8,211.02,210.96,23.72624275]
["bitfinex","SOLUSD",1731284859088,159.8,211.02,210.98,23.72624275]
["bitfinex","SOLUSD",1731284859651,159.8,211.02,211.0,23.72624275]
["bitfinex","SOLUSD",1731284860733,159.8,211.07,211.0,23.72624275]
["bitfinex","SOLUSD",1731284860940,26.9865,211.14,210.98,23.72624275]
["bitfinex","SOLUSD",1731284860941,164.5367,211.12,211.06,23.72624275]
["bitfinex","SOLUSD",1731284861243,159.8,211.11,211.04,23.72624275]
["bitfinex","SOLUSD",1731284861553,159.8,211.11,211.02,23.72624275]
["bitfinex","SOLUSD",1731284861765,159.8,211.11,211.06,23.72624275]
["bitfinex","SOLUSD",1731284862151,159.8,211.11,211.01,16.5868]
["bitfinex","SOLUSD",1731284862152,159.8,211.11,211.04,23.72624275]
["bitfinex","SOLUSD",1731284863455,4.737,211.1,211.04,23.72624275]
["bitfinex","SOLUSD",1731284864139,28.46324275,211.1,211.02,23.72624275]
["bitfinex","SOLUSD",1731284864951,28.46324275,211.1,211.01,11.8477]
["bitfinex","SOLUSD",1731284865152,23.72624275,211.08,211.0,23.72624275]
["bitfinex","SOLUSD",1731284865349,23.72624275,211.06,210.98,23.72624275]
["bitfinex","SOLUSD",1731284865537,23.72624275,211.04,210.96,40.31654275]
["bitfinex","SOLUSD",1731284865742,23.72624275,211.06,210.96,40.31654275]
["bitfinex","SOLUSD",1731284866544,4.7382,211.05,210.96,40.31654275]
["bitfinex","SOLUSD",1731284866972,23.72624275,211.06,210.98,23.72624275]
["bitfinex","SOLUSD",1731284867255,164.5379,211.07,211.0,23.72624275]
["bitfinex","SOLUSD",1731284867463,159.8,211.07,211.0,23.72624275]
["bitfinex","SOLUSD",1731284867653,159.8,211.07,211.02,23.72624275]
["bitfinex","SOLUSD",1731284867857,159.8,211.06,211.02,23.72624275]
["bitfinex","SOLUSD",1731284868363,159.8,211.06,210.99,23.72624275]
["bitfinex","SOLUSD",1731284868962,23.72624275,211.07,211.0,40.364484]
["bitfinex","SOLUSD",1731284870861,23.72624275,211.03,211.0,40.364484]
["bitfinex","SOLUSD",1731284871068,23.72624275,211.06,211.0,40.364484]
["bitfinex","SOLUSD",1731284872068,23.72624275,211.04,211.0,16.5876]
["bitfinex","SOLUSD",1731284872264,159.8,211.08,211.0,16.5876]
["bitfinex","SOLUSD",1731284872570,159.8,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731284873256,159.8,211.07,211.02,40.31224275]
["bitfinex","SOLUSD",1731284873441,159.8,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731284873644,159.8,211.07,211.03,30.82879577]
["bitfinex","SOLUSD",1731284873843,159.8,211.07,211.03,23.776884]
["bitfinex","SOLUSD",1731284875254,159.8,211.07,211.04,16.5844]
["bitfinex","SOLUSD",1731284875950,159.8,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731284876566,23.72624275,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731284877067,23.72624275,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731284878045,23.72624275,211.07,211.02,6.3684]
["bitfinex","SOLUSD",1731284878268,159.8,211.11,211.01,15.4412]
["bitfinex","SOLUSD",1731284878269,23.72624275,211.04,211.01,15.4412]
["bitfinex","SOLUSD",1731284878463,23.72624275,211.04,211.01,32.0278]
["bitfinex","SOLUSD",1731284878660,159.8,211.08,211.01,32.0278]
["bitfinex","SOLUSD",1731284878661,183.52624275,211.08,211.01,32.0278]
["bitfinex","SOLUSD",1731284878875,159.8,211.08,211.02,23.72624275]
["bitfinex","SOLUSD",1731284879091,28.46314275,211.11,211.02,23.72624275]
["bitfinex","SOLUSD",1731284879662,28.46314275,211.11,211.03,4.7386]
["bitfinex","SOLUSD",1731284879862,23.72624275,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731284880570,23.72624275,211.09,211.01,32.0278]
["bitfinex","SOLUSD",1731284880963,23.72624275,211.1,211.01,55.75404275]
["bitfinex","SOLUSD",1731284882173,159.8,211.13,211.01,55.75404275]
["bitfinex","SOLUSD",1731284882174,23.72624275,211.06,211.01,32.0278]
["bitfinex","SOLUSD",1731284882352,23.72624275,211.04,211.01,15.4412]
["bitfinex","SOLUSD",1731284882547,23.72624275,211.04,210.97,6.0288]
["bitfinex","SOLUSD",1731284882763,14.82448714,211.04,210.97,10.7687]
["bitfinex","SOLUSD",1731284883260,14.82448714,211.04,210.97,4.7399]
["bitfinex","SOLUSD",1731284883451,14.82448714,211.04,210.96,28.2086]
["bitfinex","SOLUSD",1731284883655,14.82448714,211.04,210.96,32.9488]
["bitfinex","SOLUSD",1731284884170,19.56288714,211.04,210.96,32.9488]
["bitfinex","SOLUSD",1731284884679,159.8,211.03,210.96,32.9488]
["bitfinex","SOLUSD",1731284884854,159.8,211.03,210.96,28.2086]
["bitfinex","SOLUSD",1731284885168,14.82448714,211.0,210.96,28.2086]
["bitfinex","SOLUSD",1731284885387,14.82448714,211.02,210.96,16.3582]
["bitfinex","SOLUSD",1731284885571,174.62448714,211.02,210.96,16.3582]
["bitfinex","SOLUSD",1731284885776,14.82448714,211.0,210.91,36.21048714]
["bitfinex","SOLUSD",1731284885976,164.5397,210.99,210.91,21.386]
["bitfinex","SOLUSD",1731284886168,14.82448714,210.96,210.91,15.1826]
["bitfinex","SOLUSD",1731284886366,14.82448714,210.96,210.87,26.67978714]
["bitfinex","SOLUSD",1731284886367,14.82448714,210.96,210.87,31.42178714]
["bitfinex","SOLUSD",1731284886577,159.8,210.98,210.89,14.82448714]
["bitfinex","SOLUSD",1731284886578,174.62448714,210.98,210.89,14.82448714]
["bitfinex","SOLUSD",1731284887172,174.62448714,210.98,210.91,14.82448714]
["bitfinex","SOLUSD",1731284887373,4.74,210.97,210.91,14.82448714]
["bitfinex","SOLUSD",1731284888988,159.8,210.98,210.93,14.82448714]
["bitfinex","SOLUSD",1731284889198,159.8,211.01,210.97,14.82448714]
["bitfinex","SOLUSD",1731284889487,159.8,211.03,211.0,14.82448714]
["bitfinex","SOLUSD",1731284889865,159.8,211.03,211.02,14.82448714]
["bitfinex","SOLUSD",1731284890198,159.8,211.05,211.0,14.82448714]
["bitfinex","SOLUSD",1731284890905,159.8,211.05,211.0,23.70731102]
["bitfinex","SOLUSD",1731284891394,164.5382,211.05,211.0,23.70731102]
["bitfinex","SOLUSD",1731284894983,159.8,211.05,211.0,23.70731102]
["bitfinex","SOLUSD",1731284895184,159.8,211.08,211.02,23.70731102]
["bitfinex","SOLUSD",1731284895375,159.8,211.07,211.02,23.70731102]
["bitfinex","SOLUSD",1731284896489,164.5372,211.1,211.06,23.70731102]
["bitfinex","SOLUSD",1731284896673,164.5372,211.1,211.04,23.70731102]
["bitfinex","SOLUSD",1731284896870,164.5372,211.1,211.02,23.70731102]
["bitfinex","SOLUSD",1731284897095,188.24451102,211.1,211.02,23.70731102]
["bitfinex","SOLUSD",1731284898270,159.8,211.1,211.02,23.70731102]
["bitfinex","SOLUSD",1731284898472,0.1,211.15,211.08,23.70731102]
["bitfinex","SOLUSD",1731284898671,183.50731102,211.14,211.06,23.70731102]
["bitfinex","SOLUSD",1731284898877,159.8,211.14,211.06,23.70731102]
["bitfinex","SOLUSD",1731284899289,183.50731102,211.14,211.06,23.70731102]
["bitfinex","SOLUSD",1731284899490,4.7364,211.13,211.06,23.70731102]
["bitfinex","SOLUSD",1731284901297,159.8,211.14,211.08,23.70731102]
["bitfinex","SOLUSD",1731284901788,159.8,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284901996,183.50731102,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284902502,188.24351102,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284903690,159.8,211.13,211.07,22.8779]
["bitfinex","SOLUSD",1731284904772,28.44351102,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284906096,23.70731102,211.12,211.07,22.8779]
["bitfinex","SOLUSD",1731284907602,188.24351102,211.14,211.07,27.6156]
["bitfinex","SOLUSD",1731284908880,188.24351102,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284909882,2.46793753,211.18,211.07,22.8779]
["bitfinex","SOLUSD",1731284909883,28.44311102,211.16,211.08,40.28861102]
["bitfinex","SOLUSD",1731284910081,23.70731102,211.14,211.07,22.8779]
["bitfinex","SOLUSD",1731284910400,23.70731102,211.12,211.07,22.8779]
["bitfinex","SOLUSD",1731284910982,23.70731102,211.12,211.07,27.6156]
["bitfinex","SOLUSD",1731284911300,23.70731102,211.12,211.07,22.8779]
["bitfinex","SOLUSD",1731284911687,23.70731102,211.1,211.07,22.8779]
["bitfinex","SOLUSD",1731284911876,23.70731102,211.1,211.07,16.4307]
["bitfinex","SOLUSD",1731284913000,19.55182543,211.08,211.02,21.9238]
["bitfinex","SOLUSD",1731284913300,159.8,211.09,211.03,14.81422543]
["bitfinex","SOLUSD",1731284914286,4.7369,211.11,211.03,14.81422543]
["bitfinex","SOLUSD",1731284914475,14.81422543,211.12,211.04,23.776884]
["bitfinex","SOLUSD",1731284915174,159.9,211.15,211.07,14.81422543]
["bitfinex","SOLUSD",1731284915175,164.636,211.15,211.07,14.81422543]
["bitfinex","SOLUSD",1731284915377,14.81422543,211.14,211.06,23.776884]
["bitfinex","SOLUSD",1731284917288,4.7364,211.13,211.06,28.514684]
["bitfinex","SOLUSD",1731284917487,4.94007966,211.18,211.08,23.776884]
["bitfinex","SOLUSD",1731284917488,9.67557966,211.18,211.08,23.776884]
["bitfinex","SOLUSD",1731284917688,0.1,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731284917891,0.1,211.15,211.07,23.776884]
["bitfinex","SOLUSD",1731284918085,14.81422543,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731284918686,14.81422543,211.14,211.07,28.514384]
["bitfinex","SOLUSD",1731284919811,14.81422543,211.14,211.07,40.358784]
["bitfinex","SOLUSD",1731284919984,14.81422543,211.14,211.07,35.621284]
["bitfinex","SOLUSD",1731284920187,14.81422543,211.14,211.07,40.358984]
["bitfinex","SOLUSD",1731284920585,14.81422543,211.08,211.07,23.776884]
["bitfinex","SOLUSD",1731284920786,14.81422543,211.08,211.03,16.585]
["bitfinex","SOLUSD",1731284921112,14.81422543,211.1,211.03,16.585]
["bitfinex","SOLUSD",1731284921609,14.81422543,211.12,211.03,16.585]
["bitfinex","SOLUSD",1731284921784,14.81422543,211.12,211.03,24.25802288]
["bitfinex","SOLUSD",1731284922201,14.81422543,211.07,211.03,24.25802288]
["bitfinex","SOLUSD",1731284922391,14.81422543,211.07,211.04,23.776884]
["bitfinex","SOLUSD",1731284922594,4.7367,211.12,211.04,23.776884]
["bitfinex","SOLUSD",1731284922595,14.81422543,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731284923313,14.81422543,211.11,211.04,28.515184]
["bitfinex","SOLUSD",1731284923504,14.81422543,211.11,211.04,40.361184]
["bitfinex","SOLUSD",1731284924019,0.1,211.15,211.04,40.361184]
["bitfinex","SOLUSD",1731284924318,14.81422543,211.19,211.1,16.4401]
["bitfinex","SOLUSD",1731284924517,14.81422543,211.13,211.1,16.4401]
["bitfinex","SOLUSD",1731284924826,14.81422543,211.11,211.05,23.8713951]
["bitfinex","SOLUSD",1731284924996,14.81422543,211.09,211.05,16.4401]
["bitfinex","SOLUSD",1731284925195,19.55152543,211.09,211.05,16.4401]
["bitfinex","SOLUSD",1731284925403,4.7373,211.09,211.05,16.4401]
["bitfinex","SOLUSD",1731284925819,19.55152543,211.09,211.05,16.4401]
["bitfinex","SOLUSD",1731284926115,159.8,210.99,210.92,2.47294895]
["bitfinex","SOLUSD",1731284926290,159.8,211.02,210.94,14.81422543]
["bitfinex","SOLUSD",1731284926710,14.81422543,211.03,210.94,14.81422543]
["bitfinex","SOLUSD",1731284927094,4.7388,211.02,210.94,14.81422543]
["bitfinex","SOLUSD",1731284928096,14.81422543,211.01,210.92,14.81422543]
["bitfinex","SOLUSD",1731284929296,4.7393,211.0,210.92,14.81422543]
["bitfinex","SOLUSD",1731284929711,14.81422543,210.99,210.9,14.81422543]
["bitfinex","SOLUSD",1731284929909,14.81422543,210.99,210.92,14.81422543]
["bitfinex","SOLUSD",1731284930597,164.5393,211.0,210.92,14.81422543]
["bitfinex","SOLUSD",1731284931205,164.5393,211.0,210.86,16.4401]
["bitfinex","SOLUSD",1731284931206,14.81422543,210.93,210.86,16.4401]
["bitfinex","SOLUSD",1731284931517,14.81422543,210.98,210.85,6.5679]
["bitfinex","SOLUSD",1731284931518,14.81422543,210.91,210.85,6.5679]
["bitfinex","SOLUSD",1731284932132,159.8,210.92,210.85,21.38212543]
["bitfinex","SOLUSD",1731284932600,14.81422543,210.91,210.83,19.55722543]
["bitfinex","SOLUSD",1731284932919,14.81422543,210.91,210.83,14.81422543]
["bitfinex","SOLUSD",1731284933107,4.7415,210.9,210.82,11.8579]
["bitfinex","SOLUSD",1731284933415,4.7415,210.9,210.83,14.81422543]
["bitfinex","SOLUSD",1731284933892,174.61422543,210.89,210.8,21.29424855]
["bitfinex","SOLUSD",1731284934095,14.81422543,210.87,210.8,9.68924855]
["bitfinex","SOLUSD",1731284935902,159.8,210.88,210.8,9.68924855]
["bitfinex","SOLUSD",1731284936204,159.8,210.88,210.81,14.81422543]
["bitfinex","SOLUSD",1731284937006,159.8,210.88,210.8,9.68924855]
["bitfinex","SOLUSD",1731284937007,159.8,210.88,210.85,14.81422543]
["bitfinex","SOLUSD",1731284937215,159.8,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731284937396,164.5411,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284937601,14.81422543,210.91,210.83,14.81422543]
["bitfinex","SOLUSD",1731284938112,19.55562543,210.91,210.85,14.81422543]
["bitfinex","SOLUSD",1731284938310,4.7414,210.91,210.85,14.81422543]
["bitfinex","SOLUSD",1731284940115,19.55562543,210.91,210.83,14.81422543]
["bitfinex","SOLUSD",1731284940423,159.8,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731284940795,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284941320,164.5412,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284941996,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284942198,159.8,210.94,210.91,14.81422543]
["bitfinex","SOLUSD",1731284942416,159.8,210.93,210.89,14.81422543]
["bitfinex","SOLUSD",1731284942907,159.8,210.92,210.91,14.81422543]
["bitfinex","SOLUSD",1731284943110,159.8,210.92,210.89,14.81422543]
["bitfinex","SOLUSD",1731284943502,159.8,210.92,210.91,14.81422543]
["bitfinex","SOLUSD",1731284944200,159.8,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731284944512,14.81422543,210.93,210.85,14.81422543]
["bitfinex","SOLUSD",1731284944513,159.8,210.91,210.86,14.81422543]
["bitfinex","SOLUSD",1731284945613,159.8,210.91,210.87,14.81422543]
["bitfinex","SOLUSD",1731284946826,174.61422543,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731284948712,159.8,210.9,210.83,26.67162543]
["bitfinex","SOLUSD",1731284948907,174.61422543,210.9,210.83,31.41462543]
["bitfinex","SOLUSD",1731284949214,159.8,210.9,210.84,14.81422543]
["bitfinex","SOLUSD",1731284949606,174.61422543,210.9,210.83,31.41462543]
["bitfinex","SOLUSD",1731284950136,14.81422543,210.86,210.8,4.7436]
["bitfinex","SOLUSD",1731284950426,14.81422543,210.86,210.8,9.68920971]
["bitfinex","SOLUSD",1731284951318,14.81422543,210.86,210.8,21.54870971]
["bitfinex","SOLUSD",1731284951733,159.8,210.88,210.8,21.54870971]
["bitfinex","SOLUSD",1731284951734,14.81422543,210.87,210.8,21.54870971]
["bitfinex","SOLUSD",1731284952445,174.61422543,210.88,210.8,36.36293514]
["bitfinex","SOLUSD",1731284952928,159.8,210.88,210.82,14.81422543]
["bitfinex","SOLUSD",1731284953309,174.61422543,210.88,210.81,31.41652543]
["bitfinex","SOLUSD",1731284953916,14.81422543,210.84,210.81,11.859]
["bitfinex","SOLUSD",1731284954122,14.81422543,210.84,210.79,4.7438]
["bitfinex","SOLUSD",1731284954429,14.81422543,210.84,210.77,19.55852543]
["bitfinex","SOLUSD",1731284954731,14.81422543,210.84,210.77,31.41972543]
["bitfinex","SOLUSD",1731284955224,159.8,210.83,210.77,31.41972543]
["bitfinex","SOLUSD",1731284957235,159.8,210.83,210.79,14.81422543]
["bitfinex","SOLUSD",1731284958308,159.8,210.83,210.77,26.67542543]
["bitfinex","SOLUSD",1731284958515,159.8,210.83,210.79,14.81422543]
["bitfinex","SOLUSD",1731284959430,159.8,210.83,210.81,14.81422543]
["bitfinex","SOLUSD",1731284959615,159.8,210.87,210.82,14.81422543]
["bitfinex","SOLUSD",1731284959805,159.8,210.9,210.85,14.81422543]
["bitfinex","SOLUSD",1731284960005,159.8,210.89,210.86,14.81422543]
["bitfinex","SOLUSD",1731284960234,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284961234,159.8,210.92,210.87,19.55632543]
["bitfinex","SOLUSD",1731284962239,14.81422543,210.91,210.85,11.8566]
["bitfinex","SOLUSD",1731284962419,14.81422543,210.89,210.82,14.81422543]
["bitfinex","SOLUSD",1731284962618,14.81422543,210.89,210.82,19.55742543]
["bitfinex","SOLUSD",1731284963117,4.7416,210.9,210.82,31.41582543]
["bitfinex","SOLUSD",1731284963118,19.55582543,210.9,210.82,31.41582543]
["bitfinex","SOLUSD",1731284963636,159.8,210.89,210.82,31.41582543]
["bitfinex","SOLUSD",1731284964010,179.35602543,210.89,210.82,16.6016]
["bitfinex","SOLUSD",1731284965012,174.61422543,210.89,210.82,16.6016]
["bitfinex","SOLUSD",1731284966024,14.81422543,210.93,210.85,14.81422543]
["bitfinex","SOLUSD",1731284966738,159.8,210.94,210.82,11.8584]
["bitfinex","SOLUSD",1731284966739,14.81422543,210.91,210.83,14.81422543]
["bitfinex","SOLUSD",1731284967117,14.81422543,210.89,210.82,11.8584]
["bitfinex","SOLUSD",1731284967324,14.81422543,210.89,210.82,16.6017]
["bitfinex","SOLUSD",1731284968744,4.7416,210.9,210.83,14.81422543]
["bitfinex","SOLUSD",1731284969844,4.7413,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731284970847,4.7413,210.92,210.85,19.55682543]
["bitfinex","SOLUSD",1731284971821,174.61422543,210.93,210.85,31.41352543]
["bitfinex","SOLUSD",1731284972021,159.8,210.93,210.87,14.81422543]
["bitfinex","SOLUSD",1731284972238,179.35512543,210.93,210.85,31.41352543]
["bitfinex","SOLUSD",1731284974435,14.81422543,210.91,210.83,14.81422543]
["bitfinex","SOLUSD",1731284975049,164.5409,210.93,210.87,14.81422543]
["bitfinex","SOLUSD",1731284975436,159.8,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731284977230,164.5411,210.92,210.85,19.55672543]
["bitfinex","SOLUSD",1731284978145,164.5411,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284978443,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284979349,164.5411,210.92,210.85,31.41342543]
["bitfinex","SOLUSD",1731284981049,159.8,210.92,210.85,31.41342543]
["bitfinex","SOLUSD",1731284981248,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731284981555,159.8,210.91,210.87,14.81422543]
["bitfinex","SOLUSD",1731284983341,159.8,210.98,210.9,14.81422543]
["bitfinex","SOLUSD",1731284983648,174.61422543,210.97,210.88,14.81422543]
["bitfinex","SOLUSD",1731284983854,14.81422543,210.95,210.88,14.59282943]
["bitfinex","SOLUSD",1731284985257,159.8,210.97,210.88,14.59282943]
["bitfinex","SOLUSD",1731284985258,174.61422543,210.97,210.88,31.18962943]
["bitfinex","SOLUSD",1731284985441,174.61422543,210.97,210.9,14.81422543]
["bitfinex","SOLUSD",1731284985959,159.8,210.97,210.92,14.81422543]
["bitfinex","SOLUSD",1731284986261,164.54,210.97,210.9,14.81422543]
["bitfinex","SOLUSD",1731284986933,179.35422543,210.97,210.9,14.81422543]
["bitfinex","SOLUSD",1731284987254,159.8,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731284987635,159.8,210.96,210.92,14.81422543]
["bitfinex","SOLUSD",1731284988558,164.5398,210.98,210.92,14.81422543]
["bitfinex","SOLUSD",1731284988746,14.81422543,210.95,210.88,14.81422543]
["bitfinex","SOLUSD",1731284988952,159.8,210.94,210.87,4.742]
["bitfinex","SOLUSD",1731284989657,159.8,210.94,210.88,14.81422543]
["bitfinex","SOLUSD",1731284989861,159.8,210.94,210.9,14.81422543]
["bitfinex","SOLUSD",1731284992959,159.8,210.94,210.89,4.7417]
["bitfinex","SOLUSD",1731284993139,159.8,210.95,210.89,4.7417]
["bitfinex","SOLUSD",1731284994366,164.5405,210.95,210.89,4.7417]
["bitfinex","SOLUSD",1731284997658,164.5405,210.95,210.9,14.81422543]
["bitfinex","SOLUSD",1731284997864,159.8,210.95,210.9,14.81422543]
["bitfinex","SOLUSD",1731284998659,164.5404,210.95,210.88,14.81422543]
["bitfinex","SOLUSD",1731284999154,159.8,210.94,210.88,14.81422543]
["bitfinex","SOLUSD",1731284999355,159.8,210.94,210.9,14.81422543]
["bitfinex","SOLUSD",1731284999669,164.54,210.97,210.9,14.81422543]
["bitfinex","SOLUSD",1731284999845,164.54,210.97,210.9,19.55562543]
["bitfinex","SOLUSD",1731285000772,14.81422543,210.96,210.88,19.55612543]
["bitfinex","SOLUSD",1731285001070,14.81422543,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731285001271,14.81422543,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731285002170,4.7404,210.95,210.87,16.5978]
["bitfinex","SOLUSD",1731285002667,14.81422543,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731285003966,14.81422543,210.92,210.84,22.9973]
["bitfinex","SOLUSD",1731285004279,164.5414,210.91,210.84,27.7401]
["bitfinex","SOLUSD",1731285004576,164.5414,210.91,210.84,42.55432543]
["bitfinex","SOLUSD",1731285005962,164.5414,210.91,210.84,37.81152543]
["bitfinex","SOLUSD",1731285006170,14.81422543,210.9,210.82,14.81422543]
["bitfinex","SOLUSD",1731285006383,14.81422543,210.88,210.82,14.81422543]
["bitfinex","SOLUSD",1731285006675,174.61422543,210.89,210.81,14.81422543]
["bitfinex","SOLUSD",1731285006983,14.81422543,210.88,210.81,14.81422543]
["bitfinex","SOLUSD",1731285007495,4.7422,210.88,210.81,19.55772543]
["bitfinex","SOLUSD",1731285007864,19.55642543,210.88,210.81,19.55772543]
["bitfinex","SOLUSD",1731285008485,14.81422543,210.84,210.79,11.8599]
["bitfinex","SOLUSD",1731285008655,4.7422,210.88,210.76,4.7445]
["bitfinex","SOLUSD",1731285008656,14.81422543,210.83,210.76,4.7445]
["bitfinex","SOLUSD",1731285008863,174.61422543,210.83,210.76,19.55872543]
["bitfinex","SOLUSD",1731285009167,4.7422,210.88,210.76,19.55872543]
["bitfinex","SOLUSD",1731285009168,159.8,210.87,210.76,16.6063]
["bitfinex","SOLUSD",1731285010087,164.5423,210.87,210.77,23.776884]
["bitfinex","SOLUSD",1731285010263,164.5423,210.87,210.78,14.81422543]
["bitfinex","SOLUSD",1731285010264,14.81422543,210.86,210.78,14.81422543]
["bitfinex","SOLUSD",1731285010677,14.81422543,210.86,210.79,14.81422543]
["bitfinex","SOLUSD",1731285010872,14.81422543,210.86,210.78,14.81422543]
["bitfinex","SOLUSD",1731285011294,19.55682543,210.86,210.78,19.55842543]
["bitfinex","SOLUSD",1731285012481,19.55682543,210.86,210.79,14.81422543]
["bitfinex","SOLUSD",1731285012692,19.55682543,210.86,210.78,14.81422543]
["bitfinex","SOLUSD",1731285012868,19.55682543,210.86,210.79,14.81422543]
["bitfinex","SOLUSD",1731285013587,14.81422543,210.83,210.76,26.67602543]
["bitfinex","SOLUSD",1731285013785,0.1,210.91,210.76,26.67602543]
["bitfinex","SOLUSD",1731285013786,159.8,210.9,210.82,14.81422543]
["bitfinex","SOLUSD",1731285013990,159.8,210.93,210.82,5.68866954]
["bitfinex","SOLUSD",1731285014277,159.8,210.93,210.83,5.68866954]
["bitfinex","SOLUSD",1731285014485,159.8,210.98,210.92,14.81422543]
["bitfinex","SOLUSD",1731285014665,159.8,210.97,210.92,14.81422543]
["bitfinex","SOLUSD",1731285014868,16.0538,211.0,210.94,14.81422543]
["bitfinex","SOLUSD",1731285015086,14.81422543,210.99,210.91,14.81422543]
["bitfinex","SOLUSD",1731285015587,159.8,211.03,210.94,14.81422543]
["bitfinex","SOLUSD",1731285015785,159.8,211.02,210.96,14.81422543]
["bitfinex","SOLUSD",1731285016593,174.61422543,211.02,210.9,16.0268]
["bitfinex","SOLUSD",1731285016796,14.81422543,211.0,210.93,14.81422543]
["bitfinex","SOLUSD",1731285016968,14.81422543,211.0,210.91,14.81422543]
["bitfinex","SOLUSD",1731285017274,14.81422543,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285018684,14.81422543,210.98,210.91,19.55542543]
["bitfinex","SOLUSD",1731285020298,4.7394,211.0,210.91,19.55542543]
["bitfinex","SOLUSD",1731285020473,159.8,211.04,210.97,14.81422543]
["bitfinex","SOLUSD",1731285020669,159.8,211.03,210.97,14.81422543]
["bitfinex","SOLUSD",1731285020873,174.61422543,211.03,210.95,14.81422543]
["bitfinex","SOLUSD",1731285021071,14.81422543,211.03,210.95,14.81422543]
["bitfinex","SOLUSD",1731285021480,14.81422543,211.03,210.97,14.81422543]
["bitfinex","SOLUSD",1731285021671,14.81422543,211.03,210.97,19.55412543]
["bitfinex","SOLUSD",1731285022371,14.81422543,211.03,210.97,31.40412543]
["bitfinex","SOLUSD",1731285023201,14.81422543,211.05,210.97,31.40412543]
["bitfinex","SOLUSD",1731285023576,14.81422543,211.03,210.97,11.85]
["bitfinex","SOLUSD",1731285023996,14.81422543,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731285024495,14.81422543,211.01,210.94,4.7406]
["bitfinex","SOLUSD",1731285025493,14.81422543,211.01,210.93,14.81422543]
["bitfinex","SOLUSD",1731285025680,14.81422543,210.99,210.92,16.5936]
["bitfinex","SOLUSD",1731285025879,14.81422543,210.97,210.92,16.5936]
["bitfinex","SOLUSD",1731285026188,14.81422543,210.95,210.9,16.0268]
["bitfinex","SOLUSD",1731285026390,159.8,211.0,210.86,11.8556]
["bitfinex","SOLUSD",1731285026391,14.81422543,210.93,210.86,16.5979]
["bitfinex","SOLUSD",1731285026573,14.81422543,210.91,210.86,11.8556]
["bitfinex","SOLUSD",1731285026775,14.81422543,210.91,210.84,4.7427]
["bitfinex","SOLUSD",1731285026978,14.81422543,210.93,210.85,14.81422543]
["bitfinex","SOLUSD",1731285027682,14.81422543,210.91,210.84,16.6]
["bitfinex","SOLUSD",1731285029214,14.81422543,210.89,210.81,14.81422543]
["bitfinex","SOLUSD",1731285029380,159.8,210.88,210.81,19.55772543]
["bitfinex","SOLUSD",1731285029900,159.8,210.87,210.81,31.41672543]
["bitfinex","SOLUSD",1731285030204,159.8,210.87,210.85,14.81422543]
["bitfinex","SOLUSD",1731285030884,159.8,210.87,210.86,4.7424]
["bitfinex","SOLUSD",1731285031085,97.5,210.97,210.85,11.8566]
["bitfinex","SOLUSD",1731285031086,14.81422543,210.91,210.85,11.8566]
["bitfinex","SOLUSD",1731285031293,159.8,210.92,210.85,31.41352543]
["bitfinex","SOLUSD",1731285031598,159.8,210.91,210.85,31.41352543]
["bitfinex","SOLUSD",1731285031800,14.81422543,210.89,210.81,14.81422543]
["bitfinex","SOLUSD",1731285032988,97.7,210.97,210.8,27.3533]
["bitfinex","SOLUSD",1731285032989,14.81422543,210.87,210.8,11.859]
["bitfinex","SOLUSD",1731285033194,159.8,210.86,210.8,11.859]
["bitfinex","SOLUSD",1731285034702,159.8,210.86,210.82,14.81422543]
["bitfinex","SOLUSD",1731285034999,159.8,210.86,210.83,14.81422543]
["bitfinex","SOLUSD",1731285035607,159.8,210.86,210.8,16.6028]
["bitfinex","SOLUSD",1731285035608,159.8,210.86,210.85,14.81422543]
["bitfinex","SOLUSD",1731285035905,4.7414,210.91,210.85,14.81422543]
["bitfinex","SOLUSD",1731285036985,159.8,210.92,210.87,14.81422543]
["bitfinex","SOLUSD",1731285037306,14.81422543,210.95,210.89,14.81422543]
["bitfinex","SOLUSD",1731285037307,159.8,210.94,210.89,14.81422543]
["bitfinex","SOLUSD",1731285037505,159.8,210.94,210.85,4.7425]
["bitfinex","SOLUSD",1731285037506,159.8,210.94,210.87,14.81422543]
["bitfinex","SOLUSD",1731285037801,164.5407,210.94,210.87,14.81422543]
["bitfinex","SOLUSD",1731285038486,159.8,210.94,210.89,14.81422543]
["bitfinex","SOLUSD",1731285038689,19.55402543,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285038887,19.55402543,210.98,210.88,16.597]
["bitfinex","SOLUSD",1731285038888,14.81422543,210.96,210.89,14.81422543]
["bitfinex","SOLUSD",1731285039387,19.55402543,210.98,210.89,14.81422543]
["bitfinex","SOLUSD",1731285039798,19.55402543,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285040205,14.81422543,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285040394,19.55402543,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285041699,14.81422543,210.96,210.89,26.66872543]
["bitfinex","SOLUSD",1731285041902,19.55402543,210.98,210.89,31.41052543]
["bitfinex","SOLUSD",1731285042408,159.8,211.0,210.91,14.81422543]
["bitfinex","SOLUSD",1731285042591,14.81422543,210.99,210.91,14.81422543]
["bitfinex","SOLUSD",1731285043299,4.7397,210.98,210.91,14.81422543]
["bitfinex","SOLUSD",1731285043614,14.81422543,210.97,210.89,31.41052543]
["bitfinex","SOLUSD",1731285043904,14.81422543,210.95,210.87,25.58612543]
["bitfinex","SOLUSD",1731285044322,14.81422543,210.95,210.87,37.44172543]
["bitfinex","SOLUSD",1731285045812,14.81422543,210.93,210.87,17.8855]
["bitfinex","SOLUSD",1731285046307,14.81422543,210.91,210.84,16.1743]
["bitfinex","SOLUSD",1731285046511,14.81422543,210.87,210.82,6.2271]
["bitfinex","SOLUSD",1731285046728,14.81422543,210.85,210.79,30.10622543]
["bitfinex","SOLUSD",1731285046896,14.81422543,210.82,210.74,14.81422543]
["bitfinex","SOLUSD",1731285047090,14.81422543,210.84,210.76,14.81422543]
["bitfinex","SOLUSD",1731285047413,14.81422543,210.82,210.75,14.81422543]
["bitfinex","SOLUSD",1731285047711,20.0,210.87,210.76,14.81422543]
["bitfinex","SOLUSD",1731285047908,14.81422543,210.84,210.76,14.81422543]
["bitfinex","SOLUSD",1731285048212,14.81422543,210.85,210.77,14.81422543]
["bitfinex","SOLUSD",1731285048505,14.81422543,210.86,210.78,14.81422543]
["bitfinex","SOLUSD",1731285048712,14.81422543,210.85,210.77,14.81422543]
["bitfinex","SOLUSD",1731285048888,14.81422543,210.85,210.78,14.81422543]
["bitfinex","SOLUSD",1731285049299,14.81422543,210.85,210.77,14.81422543]
["bitfinex","SOLUSD",1731285049487,4.7429,210.84,210.77,14.81422543]
["bitfinex","SOLUSD",1731285049817,0.1,210.91,210.77,14.81422543]
["bitfinex","SOLUSD",1731285049818,4.7411,210.92,210.83,14.81422543]
["bitfinex","SOLUSD",1731285049985,4.7411,210.92,210.85,14.81422543]
["bitfinex","SOLUSD",1731285050390,14.81422543,210.91,210.83,30.44922543]
["bitfinex","SOLUSD",1731285050894,19.55562543,210.91,210.83,30.44922543]
["bitfinex","SOLUSD",1731285051309,14.81422543,210.89,210.83,15.635]
["bitfinex","SOLUSD",1731285051516,14.81422543,210.87,210.81,6.0743]
["bitfinex","SOLUSD",1731285051694,14.81422543,210.87,210.79,19.55822543]
["bitfinex","SOLUSD",1731285052001,23.776884,210.9,210.79,14.81422543]
["bitfinex","SOLUSD",1731285052204,14.81422543,210.87,210.79,14.81422543]
["bitfinex","SOLUSD",1731285052507,14.81422543,210.83,210.77,16.2505]
["bitfinex","SOLUSD",1731285052697,14.81422543,210.85,210.77,31.06472543]
["bitfinex","SOLUSD",1731285053218,14.81422543,210.84,210.77,31.06472543]
["bitfinex","SOLUSD",1731285053891,14.81422543,210.84,210.77,16.2505]
["bitfinex","SOLUSD",1731285054094,14.81422543,210.81,210.74,14.81422543]
["bitfinex","SOLUSD",1731285054305,14.81422543,210.78,210.72,16.2505]
["bitfinex","SOLUSD",1731285054595,14.81422543,210.8,210.72,31.06472543]
["bitfinex","SOLUSD",1731285054799,14.81422543,210.78,210.72,16.2505]
["bitfinex","SOLUSD",1731285055201,14.81422543,210.78,210.71,6.1551]
["bitfinex","SOLUSD",1731285055202,4.7445,210.77,210.71,6.1551]
["bitfinex","SOLUSD",1731285055392,19.55872543,210.77,210.71,6.1551]
["bitfinex","SOLUSD",1731285055592,4.2445,210.77,210.71,20.96932543]
["bitfinex","SOLUSD",1731285056197,19.05872543,210.77,210.71,6.1551]
["bitfinex","SOLUSD",1731285056400,19.05872543,210.77,210.67,16.4364]
["bitfinex","SOLUSD",1731285056401,14.81422543,210.72,210.67,16.4364]
["bitfinex","SOLUSD",1731285056600,14.81422543,210.71,210.66,6.3715]
["bitfinex","SOLUSD",1731285057319,14.81422543,210.71,210.62,15.0161]
["bitfinex","SOLUSD",1731285057320,14.81422543,210.68,210.62,15.0161]
["bitfinex","SOLUSD",1731285057507,14.81422543,210.64,210.57,41.70262543]
["bitfinex","SOLUSD",1731285057812,14.81422543,210.64,210.57,46.45162543]
["bitfinex","SOLUSD",1731285058018,174.61422543,210.66,210.58,14.81422543]
["bitfinex","SOLUSD",1731285058799,179.36132543,210.66,210.58,14.81422543]
["bitfinex","SOLUSD",1731285059197,174.61422543,210.65,210.58,14.81422543]
["bitfinex","SOLUSD",1731285059396,159.8,210.65,210.62,14.81422543]
["bitfinex","SOLUSD",1731285059598,159.8,210.69,210.63,14.81422543]
["bitfinex","SOLUSD",1731285059806,159.8,210.68,210.65,14.81422543]
["bitfinex","SOLUSD",1731285060100,159.8,210.68,210.66,14.81422543]
["bitfinex","SOLUSD",1731285060312,159.8,210.68,210.67,14.81422543]
["bitfinex","SOLUSD",1731285060515,159.8,210.72,210.66,14.81422543]
["bitfinex","SOLUSD",1731285060701,159.8,210.72,210.67,14.81422543]
["bitfinex","SOLUSD",1731285061201,164.5457,210.72,210.65,14.81422543]
["bitfinex","SOLUSD",1731285061397,14.81422543,210.69,210.61,14.81422543]
["bitfinex","SOLUSD",1731285061623,14.81422543,210.71,210.64,14.81422543]
["bitfinex","SOLUSD",1731285061813,164.5457,210.72,210.64,14.81422543]
["bitfinex","SOLUSD",1731285061814,179.35992543,210.72,210.64,14.81422543]
["bitfinex","SOLUSD",1731285062121,14.81422543,210.7,210.62,14.81422543]
["bitfinex","SOLUSD",1731285062713,164.5457,210.72,210.65,14.81422543]
["bitfinex","SOLUSD",1731285064407,14.81422543,210.71,210.63,14.81422543]
["bitfinex","SOLUSD",1731285065019,4.746,210.7,210.63,14.81422543]
["bitfinex","SOLUSD",1731285065199,14.81422543,210.69,210.63,14.81422543]
["bitfinex","SOLUSD",1731285065398,14.81422543,210.69,210.61,14.81422543]
["bitfinex","SOLUSD",1731285066004,4.746,210.7,210.63,14.81422543]
["bitfinex","SOLUSD",1731285067421,4.746,210.7,210.65,14.81422543]
["bitfinex","SOLUSD",1731285068002,4.746,210.7,210.63,14.81422543]
["bitfinex","SOLUSD",1731285068208,4.746,210.7,210.59,16.6199]
["bitfinex","SOLUSD",1731285068209,14.81422543,210.69,210.61,14.81422543]
["bitfinex","SOLUSD",1731285068420,4.746,210.7,210.63,14.81422543]
["bitfinex","SOLUSD",1731285071030,4.746,210.7,210.65,14.81422543]
["bitfinex","SOLUSD",1731285072328,4.746,210.7,210.63,14.81422543]
["bitfinex","SOLUSD",1731285073433,4.7458,210.71,210.67,14.81422543]
["bitfinex","SOLUSD",1731285073729,4.7458,210.71,210.65,14.81422543]
["bitfinex","SOLUSD",1731285074136,14.81422543,210.68,210.58,4.93885845]
["bitfinex","SOLUSD",1731285074312,14.81422543,210.66,210.58,14.81422543]
["bitfinex","SOLUSD",1731285074509,14.81422543,210.64,210.56,21.18572543]
["bitfinex","SOLUSD",1731285074737,14.81422543,210.66,210.58,14.81422543]
["bitfinex","SOLUSD",1731285075231,14.81422543,210.62,210.54,14.81422543]
["bitfinex","SOLUSD",1731285075526,6.2849,210.68,210.52,16.6476]
["bitfinex","SOLUSD",1731285075527,14.81422543,210.6,210.52,14.81422543]
["bitfinex","SOLUSD",1731285076232,6.1849,210.68,210.57,14.81422543]
["bitfinex","SOLUSD",1731285076433,14.81422543,210.67,210.59,14.81422543]
["bitfinex","SOLUSD",1731285077020,14.81422543,210.65,210.57,14.81422543]
["bitfinex","SOLUSD",1731285077233,14.81422543,210.63,210.53,14.81422543]
["bitfinex","SOLUSD",1731285077539,4.7474,210.64,210.53,14.81422543]
["bitfinex","SOLUSD",1731285077540,14.81422543,210.61,210.53,14.81422543]
["bitfinex","SOLUSD",1731285077917,14.81422543,210.59,210.53,14.81422543]
["bitfinex","SOLUSD",1731285078431,14.81422543,210.59,210.51,26.68972543]
["bitfinex","SOLUSD",1731285078744,4.7487,210.58,210.51,14.81422543]
["bitfinex","SOLUSD",1731285078913,14.81422543,210.57,210.49,14.81422543]
["bitfinex","SOLUSD",1731285079255,14.81422543,210.57,210.47,4.7512]
["bitfinex","SOLUSD",1731285079256,14.81422543,210.6,210.52,14.81422543]
["bitfinex","SOLUSD",1731285079531,4.7484,210.6,210.55,14.81422543]
["bitfinex","SOLUSD",1731285079841,19.56262543,210.6,210.54,14.81422543]
["bitfinex","SOLUSD",1731285080128,4.7484,210.6,210.54,14.81422543]
["bitfinex","SOLUSD",1731285081121,159.8,210.6,210.56,14.81422543]
["bitfinex","SOLUSD",1731285081328,164.5478,210.63,210.57,14.81422543]
["bitfinex","SOLUSD",1731285081535,14.81422543,210.61,210.53,14.81422543]
["bitfinex","SOLUSD",1731285082023,14.81422543,210.61,210.55,14.81422543]
["bitfinex","SOLUSD",1731285082419,23.776884,210.62,210.55,14.81422543]
["bitfinex","SOLUSD",1731285083437,4.7481,210.61,210.55,14.81422543]
["bitfinex","SOLUSD",1731285084643,4.7481,210.61,210.48,11.9772]
["bitfinex","SOLUSD",1731285084644,23.776884,210.6,210.53,14.81422543]
["bitfinex","SOLUSD",1731285085016,159.8,210.59,210.53,14.81422543]
["bitfinex","SOLUSD",1731285085741,4.7487,210.58,210.53,14.81422543]
["bitfinex","SOLUSD",1731285086744,159.8,210.57,210.53,14.81422543]
["bitfinex","SOLUSD",1731285087037,159.8,210.56,210.55,14.81422543]
["bitfinex","SOLUSD",1731285088943,159.8,210.56,210.55,19.56362543]
["bitfinex","SOLUSD",1731285089339,159.8,210.56,210.55,14.81422543]
["bitfinex","SOLUSD",1731285090036,159.8,210.56,210.53,14.81422543]
["bitfinex","SOLUSD",1731285090544,159.8,210.56,210.49,26.69112543]
["bitfinex","SOLUSD",1731285090719,164.5493,210.56,210.49,26.69112543]
["bitfinex","SOLUSD",1731285090925,164.5493,210.56,210.51,14.81422543]
["bitfinex","SOLUSD",1731285092433,14.81422543,210.55,210.47,14.81422543]
["bitfinex","SOLUSD",1731285093734,164.5493,210.56,210.49,14.81422543]
["bitfinex","SOLUSD",1731285094045,164.5493,210.56,210.53,14.81422543]
["bitfinex","SOLUSD",1731285094046,159.8,210.56,210.53,14.81422543]
["bitfinex","SOLUSD",1731285094243,159.8,210.56,210.45,38.7821]
["bitfinex","SOLUSD",1731285094244,159.8,210.57,210.55,14.81422543]
["bitfinex","SOLUSD",1731285094424,164.549,210.57,210.53,14.81422543]
["bitfinex","SOLUSD",1731285095835,159.8,210.57,210.53,14.81422543]
["bitfinex","SOLUSD",1731285096728,2.44374909,210.65,210.45,27.1040295]
["bitfinex","SOLUSD",1731285096729,159.8,210.6,210.55,14.81422543]
["bitfinex","SOLUSD",1731285096963,159.8,210.6,210.57,14.81422543]
["bitfinex","SOLUSD",1731285098146,159.8,210.6,210.59,14.81422543]
["bitfinex","SOLUSD",1731285098857,159.8,210.6,210.55,14.81422543]
["bitfinex","SOLUSD",1731285099026,164.5484,210.6,210.53,14.81422543]
["bitfinex","SOLUSD",1731285099849,4.7487,210.58,210.53,14.81422543]
["bitfinex","SOLUSD",1731285100548,159.8,210.59,210.55,14.81422543]
["bitfinex","SOLUSD",1731285103452,164.5486,210.59,210.55,14.81422543]
["bitfinex","SOLUSD",1731285104055,159.8,210.59,210.55,14.81422543]
["bitfinex","SOLUSD",1731285104267,159.8,210.6,210.55,14.81422543]
["bitfinex","SOLUSD",1731285104548,14.81422543,210.57,210.49,14.81422543]
["bitfinex","SOLUSD",1731285104752,23.776884,210.59,210.48,16.6283]
["bitfinex","SOLUSD",1731285104753,159.8,210.56,210.51,14.81422543]
["bitfinex","SOLUSD",1731285105244,159.8,210.56,210.53,14.81422543]
["bitfinex","SOLUSD",1731285105448,159.8,210.56,210.55,14.81422543]
["bitfinex","SOLUSD",1731285105646,159.8,210.61,210.55,14.81422543]
["bitfinex","SOLUSD",1731285105848,159.8,210.6,210.53,14.81422543]
["bitfinex","SOLUSD",1731285106333,4.7485,210.59,210.53,14.81422543]
["bitfinex","SOLUSD",1731285106733,159.8,210.6,210.57,14.81422543]
["bitfinex","SOLUSD",1731285107851,164.5484,210.6,210.55,14.81422543]
["bitfinex","SOLUSD",1731285108835,164.5484,210.6,210.53,14.81422543]
["bitfinex","SOLUSD",1731285109238,14.81422543,210.57,210.48,14.81422543]
["bitfinex","SOLUSD",1731285109454,159.8,210.56,210.48,14.81422543]
["bitfinex","SOLUSD",1731285109656,159.8,210.56,210.5,14.81422543]
["bitfinex","SOLUSD",1731285110557,164.5492,210.56,210.5,14.81422543]
["bitfinex","SOLUSD",1731285112441,164.5492,210.56,210.48,14.81422543]
["bitfinex","SOLUSD",1731285112950,164.5478,210.63,210.55,14.81422543]
["bitfinex","SOLUSD",1731285113154,159.8,210.62,210.57,14.81422543]
["bitfinex","SOLUSD",1731285113572,14.81422543,210.61,210.53,14.81422543]
["bitfinex","SOLUSD",1731285114862,4.7483,210.6,210.53,19.56402543]
["bitfinex","SOLUSD",1731285115544,159.8,210.62,210.55,14.81422543]
["bitfinex","SOLUSD",1731285115743,27.7652,210.66,210.53,4.7498]
["bitfinex","SOLUSD",1731285115744,179.36152543,210.65,210.57,14.81422543]
["bitfinex","SOLUSD",1731285115956,179.36152543,210.65,210.53,16.6245]
["bitfinex","SOLUSD",1731285115957,164.5473,210.65,210.59,14.81422543]
["bitfinex","SOLUSD",1731285117754,159.8,210.64,210.59,19.56262543]
["bitfinex","SOLUSD",1731285117953,159.8,210.64,210.57,31.43542543]
["bitfinex","SOLUSD",1731285118261,159.8,210.64,210.57,14.81422543]
["bitfinex","SOLUSD",1731285118459,174.61422543,210.63,210.55,14.81422543]
["bitfinex","SOLUSD",1731285118849,14.81422543,210.61,210.53,14.81422543]
["bitfinex","SOLUSD",1731285119251,4.7478,210.62,210.55,14.81422543]
["bitfinex","SOLUSD",1731285120162,159.8,210.63,210.57,14.81422543]
["bitfinex","SOLUSD",1731285120465,179.36192543,210.63,210.55,14.81422543]
["bitfinex","SOLUSD",1731285120966,179.36192543,210.63,210.53,31.43872543]
["bitfinex","SOLUSD",1731285121265,179.36192543,210.63,210.55,14.81422543]
["bitfinex","SOLUSD",1731285121563,179.36192543,210.63,210.53,31.43872543]
["bitfinex","SOLUSD",1731285121745,14.81422543,210.61,210.53,26.68892543]
["bitfinex","SOLUSD",1731285122350,14.81422543,210.59,210.51,14.81422543]
["bitfinex","SOLUSD",1731285122553,14.81422543,210.57,210.49,26.69112543]
["bitfinex","SOLUSD",1731285122877,4.7494,210.55,210.49,26.69112543]
["bitfinex","SOLUSD",1731285123959,4.7494,210.55,210.49,14.81422543]
["bitfinex","SOLUSD",1731285124353,159.8,210.54,210.47,14.81422543]
["bitfinex","SOLUSD",1731285124666,174.61422543,210.53,210.45,26.69332543]
["bitfinex","SOLUSD",1731285124848,4.7501,210.52,210.45,14.81422543]
["bitfinex","SOLUSD",1731285125180,159.8,210.51,210.45,14.81422543]
["bitfinex","SOLUSD",1731285125759,159.8,210.5,210.45,14.81422543]
["bitfinex","SOLUSD",1731285126552,174.61422543,210.5,210.43,14.81422543]
["bitfinex","SOLUSD",1731285126752,27.1087,210.53,210.32,4.7546]
["bitfinex","SOLUSD",1731285126753,14.81422543,210.44,210.32,4.7546]
["bitfinex","SOLUSD",1731285126951,14.81422543,210.44,210.36,14.81422543]
["bitfinex","SOLUSD",1731285127151,14.81422543,210.46,210.38,14.81422543]
["bitfinex","SOLUSD",1731285127351,159.8,210.45,210.38,14.81422543]
["bitfinex","SOLUSD",1731285127955,14.81422543,210.46,210.38,14.81422543]
["bitfinex","SOLUSD",1731285128145,4.7517,210.45,210.38,14.81422543]
["bitfinex","SOLUSD",1731285128352,159.8,210.44,210.38,14.81422543]
["bitfinex","SOLUSD",1731285129665,159.8,210.5,210.42,14.81422543]
["bitfinex","SOLUSD",1731285129869,159.8,210.53,210.48,14.81422543]
["bitfinex","SOLUSD",1731285130065,14.81422543,210.52,210.42,22.8507]
["bitfinex","SOLUSD",1731285130256,4.7505,210.5,210.43,14.81422543]
["bitfinex","SOLUSD",1731285130451,19.56472543,210.5,210.42,37.66492543]
["bitfinex","SOLUSD",1731285130653,159.8,210.49,210.42,14.81422543]
["bitfinex","SOLUSD",1731285131057,14.81422543,210.48,210.4,14.81422543]
["bitfinex","SOLUSD",1731285131752,14.81422543,210.42,210.32,21.9732]
["bitfinex","SOLUSD",1731285132076,14.81422543,210.42,210.33,14.81422543]
["bitfinex","SOLUSD",1731285132375,4.7526,210.41,210.35,14.81422543]
["bitfinex","SOLUSD",1731285132870,4.7526,210.41,210.34,14.81422543]
["bitfinex","SOLUSD",1731285133177,4.7526,210.41,210.36,14.81422543]
["bitfinex","SOLUSD",1731285134053,14.81422543,210.46,210.38,14.81422543]
["bitfinex","SOLUSD",1731285134253,4.7517,210.45,210.38,14.81422543]
["bitfinex","SOLUSD",1731285134462,14.81422543,210.44,210.36,14.81422543]
["bitfinex","SOLUSD",1731285134773,23.84534022,210.43,210.35,23.84534022]
["bitfinex","SOLUSD",1731285135155,23.84534022,210.41,210.33,35.73134022]
["bitfinex","SOLUSD",1731285135652,4.7517,210.45,210.33,35.73134022]
["bitfinex","SOLUSD",1731285135653,4.7517,210.45,210.37,23.84534022]
["bitfinex","SOLUSD",1731285135859,23.84534022,210.42,210.35,23.84534022]
["bitfinex","SOLUSD",1731285136272,4.753,210.39,210.32,21.9732]
["bitfinex","SOLUSD",1731285136563,4.753,210.39,210.33,23.84534022]
["bitfinex","SOLUSD",1731285138073,23.84534022,210.42,210.35,23.84534022]
["bitfinex","SOLUSD",1731285138268,23.84534022,210.44,210.37,23.84534022]
["bitfinex","SOLUSD",1731285138583,23.84534022,210.46,210.39,23.84534022]
["bitfinex","SOLUSD",1731285138791,188.39654022,210.48,210.41,23.84534022]
["bitfinex","SOLUSD",1731285139760,188.39654022,210.48,210.39,23.84534022]
["bitfinex","SOLUSD",1731285139960,23.84534022,210.44,210.37,23.84534022]
["bitfinex","SOLUSD",1731285140274,23.84534022,210.42,210.35,23.84534022]
["bitfinex","SOLUSD",1731285140579,23.84534022,210.44,210.35,28.59914022]
["bitfinex","SOLUSD",1731285141076,23.84534022,210.44,210.37,23.84534022]
["bitfinex","SOLUSD",1731285141785,4.7521,210.43,210.35,40.48404022]
["bitfinex","SOLUSD",1731285142276,23.84534022,210.37,210.3,23.84534022]
["bitfinex","SOLUSD",1731285142469,23.84534022,210.32,210.25,11.8901]
["bitfinex","SOLUSD",1731285142667,23.84534022,210.32,210.25,16.6463]
["bitfinex","SOLUSD",1731285142867,23.84534022,210.32,210.25,11.8901]
["bitfinex","SOLUSD",1731285143085,23.84534022,210.32,210.22,22.0611]
["bitfinex","SOLUSD",1731285143278,23.84534022,210.32,210.24,23.84534022]
["bitfinex","SOLUSD",1731285143581,0.1,210.24,210.21,4.95450337]
["bitfinex","SOLUSD",1731285143763,28.60034022,210.31,210.22,23.84534022]
["bitfinex","SOLUSD",1731285144479,23.84534022,210.27,210.18,16.6523]
["bitfinex","SOLUSD",1731285144661,23.84534022,210.27,210.18,11.8945]
["bitfinex","SOLUSD",1731285144856,23.84534022,210.29,210.19,23.84534022]
["bitfinex","SOLUSD",1731285145178,23.84534022,210.29,210.21,23.84534022]
["bitfinex","SOLUSD",1731285145968,4.7552,210.3,210.18,11.8945]
["bitfinex","SOLUSD",1731285145969,4.7552,210.3,210.23,23.84534022]
["bitfinex","SOLUSD",1731285146161,23.84534022,210.31,210.23,23.84534022]
["bitfinex","SOLUSD",1731285147478,23.84534022,210.33,210.25,23.84534022]
["bitfinex","SOLUSD",1731285147687,4.7542,210.34,210.27,23.84534022]
["bitfinex","SOLUSD",1731285148180,23.84534022,210.33,210.25,23.84534022]
["bitfinex","SOLUSD",1731285148966,28.59984022,210.33,210.25,23.84534022]
["bitfinex","SOLUSD",1731285149176,23.84534022,210.31,210.23,23.84534022]
["bitfinex","SOLUSD",1731285150066,4.7545,210.33,210.27,23.84534022]
["bitfinex","SOLUSD",1731285150465,28.59984022,210.33,210.25,23.84534022]
["bitfinex","SOLUSD",1731285150882,28.59984022,210.33,210.27,23.84534022]
["bitfinex","SOLUSD",1731285151186,4.7545,210.33,210.27,23.84534022]
["bitfinex","SOLUSD",1731285152380,4.7545,210.33,210.29,23.84534022]
["bitfinex","SOLUSD",1731285152569,6.1221,210.41,210.22,11.8923]
["bitfinex","SOLUSD",1731285152570,4.7528,210.4,210.31,23.84534022]
["bitfinex","SOLUSD",1731285152769,183.64534022,210.39,210.31,23.84534022]
["bitfinex","SOLUSD",1731285153182,183.64534022,210.39,210.23,0.1]
["bitfinex","SOLUSD",1731285153368,183.64534022,210.38,210.3,23.84534022]
["bitfinex","SOLUSD",1731285153570,4.7537,210.36,210.31,23.84534022]
["bitfinex","SOLUSD",1731285154269,4.7537,210.36,210.3,23.84534022]
["bitfinex","SOLUSD",1731285155583,159.8,210.37,210.31,23.84534022]
["bitfinex","SOLUSD",1731285155765,159.8,210.37,210.23,23.876884]
["bitfinex","SOLUSD",1731285155766,159.8,210.37,210.36,23.84534022]
["bitfinex","SOLUSD",1731285155970,28.59784022,210.42,210.35,23.84534022]
["bitfinex","SOLUSD",1731285156183,159.8,210.41,210.34,23.84534022]
["bitfinex","SOLUSD",1731285156681,159.8,210.41,210.33,23.84534022]
["bitfinex","SOLUSD",1731285156682,183.64534022,210.41,210.33,23.84534022]
["bitfinex","SOLUSD",1731285156866,4.753,210.39,210.33,14.90705778]
["bitfinex","SOLUSD",1731285157788,4.753,210.39,210.32,14.90705778]
["bitfinex","SOLUSD",1731285158088,19.66005778,210.39,210.31,14.90705778]
["bitfinex","SOLUSD",1731285158276,4.753,210.39,210.32,14.90705778]
["bitfinex","SOLUSD",1731285158472,4.753,210.39,210.29,4.7552]
["bitfinex","SOLUSD",1731285158473,4.753,210.39,210.33,14.90705778]
["bitfinex","SOLUSD",1731285158672,4.753,210.39,210.32,14.90705778]
["bitfinex","SOLUSD",1731285158890,14.90705778,210.33,210.18,6.3453]
["bitfinex","SOLUSD",1731285159074,14.90705778,210.31,210.23,14.90705778]
["bitfinex","SOLUSD",1731285159487,14.90705778,210.31,210.25,14.90705778]
["bitfinex","SOLUSD",1731285159677,159.8,210.3,210.25,14.90705778]
["bitfinex","SOLUSD",1731285160871,159.8,210.3,210.23,14.90705778]
["bitfinex","SOLUSD",1731285161078,4.7553,210.29,210.23,14.90705778]
["bitfinex","SOLUSD",1731285161698,19.66235778,210.29,210.23,14.90705778]
["bitfinex","SOLUSD",1731285161891,19.66235778,210.29,210.18,11.1029]
["bitfinex","SOLUSD",1731285161892,19.66235778,210.29,210.21,14.90705778]
["bitfinex","SOLUSD",1731285162399,14.90705778,210.27,210.19,14.90705778]
["bitfinex","SOLUSD",1731285162573,159.8,210.26,210.19,14.90705778]
["bitfinex","SOLUSD",1731285162903,23.776884,210.25,210.19,14.90705778]
["bitfinex","SOLUSD",1731285163080,4.7564,210.24,210.19,14.90705778]
["bitfinex","SOLUSD",1731285163387,198.48394178,210.23,210.16,14.90705778]
["bitfinex","SOLUSD",1731285163569,174.70705778,210.22,210.15,14.90705778]
["bitfinex","SOLUSD",1731285163770,159.8,210.21,210.15,14.90705778]
["bitfinex","SOLUSD",1731285164186,159.8,210.2,210.15,14.90705778]
["bitfinex","SOLUSD",1731285164383,159.8,210.2,210.14,14.90705778]
["bitfinex","SOLUSD",1731285164583,159.8,210.19,210.13,14.90705778]
["bitfinex","SOLUSD",1731285164791,23.776884,210.17,210.1,23.90298256]
["bitfinex","SOLUSD",1731285164987,23.90298256,210.12,210.02,11.82168573]
["bitfinex","SOLUSD",1731285165288,23.876884,210.17,210.02,11.82168573]
["bitfinex","SOLUSD",1731285165289,23.90298256,210.13,210.05,23.90298256]
["bitfinex","SOLUSD",1731285165494,23.90298256,210.13,210.06,23.90298256]
["bitfinex","SOLUSD",1731285165671,23.90298256,210.12,210.0,16.6863]
["bitfinex","SOLUSD",1731285165872,23.90298256,210.09,210.0,11.9245]
["bitfinex","SOLUSD",1731285166091,23.90298256,210.11,210.04,23.90298256]
["bitfinex","SOLUSD",1731285166296,47.67986656,210.14,210.06,23.90298256]
["bitfinex","SOLUSD",1731285166602,164.5585,210.15,210.08,23.90298256]
["bitfinex","SOLUSD",1731285166898,183.576884,210.14,210.08,23.90298256]
["bitfinex","SOLUSD",1731285167083,183.576884,210.14,210.0,16.6864]
["bitfinex","SOLUSD",1731285167084,4.7589,210.13,210.06,23.90298256]
["bitfinex","SOLUSD",1731285167283,23.90298256,210.11,210.04,23.90298256]
["bitfinex","SOLUSD",1731285167492,183.70298256,210.1,210.03,23.90298256]
["bitfinex","SOLUSD",1731285167684,23.90298256,210.11,210.03,23.90298256]
["bitfinex","SOLUSD",1731285168374,23.90298256,210.1,210.03,23.90298256]
["bitfinex","SOLUSD",1731285168590,28.66278256,210.09,210.02,23.90298256]
["bitfinex","SOLUSD",1731285169396,23.90298256,210.08,210.01,23.90298256]
["bitfinex","SOLUSD",1731285169591,4.7603,210.07,210.01,23.90298256]
["bitfinex","SOLUSD",1731285169775,4.7599,210.09,210.03,23.90298256]
["bitfinex","SOLUSD",1731285169977,188.46288256,210.09,210.02,23.90298256]
["bitfinex","SOLUSD",1731285170292,23.90298256,210.08,210.01,23.90298256]
["bitfinex","SOLUSD",1731285170473,23.90298256,210.08,210.0,23.92298256]
["bitfinex","SOLUSD",1731285170987,23.90298256,210.05,210.0,0.02]
["bitfinex","SOLUSD",1731285171187,23.90298256,210.04,210.0,0.02]
["bitfinex","SOLUSD",1731285171692,23.90298256,210.06,210.0,0.02]
["bitfinex","SOLUSD",1731285172080,28.66378256,210.05,210.0,0.02]
["bitfinex","SOLUSD",1731285172486,23.90298256,210.03,210.0,0.02]
["bitfinex","SOLUSD",1731285172689,23.90298256,210.01,210.0,0.02]
["bitfinex","SOLUSD",1731285172991,23.90298256,210.02,210.0,0.02]
["bitfinex","SOLUSD",1731285173191,23.90298256,210.01,210.0,0.02]
["bitfinex","SOLUSD",1731285173383,47.67986656,210.01,210.0,0.02]
["bitfinex","SOLUSD",1731285173692,52.44146656,210.01,210.0,0.02]
["bitfinex","SOLUSD",1731285174344,23.776884,209.98,209.87,23.90298256]
["bitfinex","SOLUSD",1731285174476,23.90298256,209.93,209.85,16.6782]
["bitfinex","SOLUSD",1731285174672,23.90298256,209.93,209.85,40.58118256]
["bitfinex","SOLUSD",1731285174888,23.776884,209.98,209.87,23.90298256]
["bitfinex","SOLUSD",1731285174889,23.90298256,209.95,209.87,23.90298256]
["bitfinex","SOLUSD",1731285175294,23.90298256,209.95,209.88,23.90298256]
["bitfinex","SOLUSD",1731285175888,23.90298256,209.94,209.87,23.90298256]
["bitfinex","SOLUSD",1731285176079,23.90298256,209.95,209.88,23.90298256]
["bitfinex","SOLUSD",1731285176388,23.90298256,209.96,209.89,23.90298256]
["bitfinex","SOLUSD",1731285176698,52.44236656,209.98,209.91,23.90298256]
["bitfinex","SOLUSD",1731285176876,52.44236656,209.98,209.89,23.90298256]
["bitfinex","SOLUSD",1731285177084,23.90298256,209.97,209.89,23.90298256]
["bitfinex","SOLUSD",1731285177272,52.44236656,209.98,209.9,23.90298256]
["bitfinex","SOLUSD",1731285177678,4.7628,209.96,209.9,23.90298256]
["bitfinex","SOLUSD",1731285178195,28.66538256,209.98,209.91,23.90298256]
["bitfinex","SOLUSD",1731285178399,4.7624,209.98,209.92,23.90298256]
["bitfinex","SOLUSD",1731285178601,15.391,210.0,209.94,23.90298256]
["bitfinex","SOLUSD",1731285178806,23.90298256,210.01,209.88,23.90298256]
["bitfinex","SOLUSD",1731285178807,4.7618,210.01,209.95,23.90298256]
["bitfinex","SOLUSD",1731285179205,4.7613,210.03,209.97,23.90298256]
["bitfinex","SOLUSD",1731285179587,28.66428256,210.03,209.96,23.90298256]
["bitfinex","SOLUSD",1731285180395,28.66428256,210.03,209.88,23.90298256]
["bitfinex","SOLUSD",1731285180396,4.7613,210.03,209.98,23.90298256]
["bitfinex","SOLUSD",1731285180704,4.7613,210.03,209.99,23.90298256]
["bitfinex","SOLUSD",1731285180881,4.7613,210.03,209.98,23.90298256]
["bitfinex","SOLUSD",1731285181087,159.8,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285181605,159.8,210.02,209.99,23.90298256]
["bitfinex","SOLUSD",1731285181909,159.8,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285182300,164.5615,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285182496,4.7615,210.02,209.97,23.90298256]
["bitfinex","SOLUSD",1731285182691,159.8,210.01,209.97,23.90298256]
["bitfinex","SOLUSD",1731285182891,159.8,210.0,209.94,23.90298256]
["bitfinex","SOLUSD",1731285183100,23.90298256,210.0,209.92,23.90298256]
["bitfinex","SOLUSD",1731285183304,183.70298256,210.0,209.93,23.90298256]
["bitfinex","SOLUSD",1731285183790,4.7621,209.99,209.93,23.90298256]
["bitfinex","SOLUSD",1731285183994,159.8,210.0,209.97,23.90298256]
["bitfinex","SOLUSD",1731285184205,159.8,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285184405,164.5615,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285184709,164.5615,210.02,209.86,23.8242]
["bitfinex","SOLUSD",1731285184710,23.90298256,209.99,209.91,23.90298256]
["bitfinex","SOLUSD",1731285185204,23.90298256,209.98,209.91,23.90298256]
["bitfinex","SOLUSD",1731285185404,159.8,210.0,209.95,23.90298256]
["bitfinex","SOLUSD",1731285185812,4.7621,209.99,209.94,23.90298256]
["bitfinex","SOLUSD",1731285186418,4.7621,209.99,209.9,16.6744]
["bitfinex","SOLUSD",1731285186419,159.8,210.0,209.9,16.6744]
["bitfinex","SOLUSD",1731285186606,159.8,210.0,209.97,23.90298256]
["bitfinex","SOLUSD",1731285186915,159.8,209.99,209.91,20.0]
["bitfinex","SOLUSD",1731285187115,159.8,210.03,209.91,26.346]
["bitfinex","SOLUSD",1731285187324,159.8,210.03,209.99,23.90298256]
["bitfinex","SOLUSD",1731285187523,159.8,210.02,209.99,23.90298256]
["bitfinex","SOLUSD",1731285188304,159.8,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731285188305,159.8,210.02,209.98,23.90298256]
["bitfinex","SOLUSD",1731285188497,159.8,210.02,209.97,23.90298256]
["bitfinex","SOLUSD",1731285188814,159.8,210.02,209.97,14.95780064]
["bitfinex","SOLUSD",1731285189115,164.5616,210.02,209.96,14.95780064]
["bitfinex","SOLUSD",1731285189299,164.5616,210.02,209.97,14.95780064]
["bitfinex","SOLUSD",1731285189498,159.8,210.02,210.0,14.95780064]
["bitfinex","SOLUSD",1731285190119,159.8,210.01,210.0,14.95780064]
["bitfinex","SOLUSD",1731285190317,159.8,210.05,210.0,14.95780064]
["bitfinex","SOLUSD",1731285190920,164.5608,210.05,209.99,14.95780064]
["bitfinex","SOLUSD",1731285191121,14.95780064,210.03,209.96,14.95780064]
["bitfinex","SOLUSD",1731285191419,4.7608,210.05,209.94,11.9076]
["bitfinex","SOLUSD",1731285191420,159.8,210.02,210.0,14.95780064]
["bitfinex","SOLUSD",1731285191715,159.8,210.02,209.97,14.95780064]
["bitfinex","SOLUSD",1731285191913,159.8,210.02,209.94,11.9076]
["bitfinex","SOLUSD",1731285192100,159.8,210.01,209.97,14.95780064]
["bitfinex","SOLUSD",1731285192416,159.8,210.01,209.98,14.95780064]
["bitfinex","SOLUSD",1731285192815,159.8,210.01,209.99,14.95780064]
["bitfinex","SOLUSD",1731285193111,164.5608,210.05,209.99,14.95780064]
["bitfinex","SOLUSD",1731285193317,179.51860064,210.05,209.98,14.95780064]
["bitfinex","SOLUSD",1731285193521,164.5608,210.05,209.99,14.95780064]
["bitfinex","SOLUSD",1731285193712,164.5608,210.05,210.0,14.95780064]
["bitfinex","SOLUSD",1731285193914,164.5608,210.05,209.99,14.95780064]
["bitfinex","SOLUSD",1731285194511,23.776884,210.04,209.97,14.95780064]
["bitfinex","SOLUSD",1731285194918,14.95780064,210.03,209.96,14.95780064]
["bitfinex","SOLUSD",1731285195298,174.75780064,210.02,209.95,14.95780064]
["bitfinex","SOLUSD",1731285195500,23.776884,210.01,209.94,14.95780064]
["bitfinex","SOLUSD",1731285195705,159.8,210.0,209.94,14.95780064]
["bitfinex","SOLUSD",1731285196125,164.5621,209.99,209.93,14.95780064]
["bitfinex","SOLUSD",1731285196625,159.8,209.98,209.94,14.95780064]
["bitfinex","SOLUSD",1731285197620,159.8,209.97,209.94,14.95780064]
["bitfinex","SOLUSD",1731285198725,159.8,209.97,209.95,14.95780064]
["bitfinex","SOLUSD",1731285198917,159.8,209.97,209.96,14.95780064]
["bitfinex","SOLUSD",1731285199101,159.8,210.04,209.96,14.95780064]
["bitfinex","SOLUSD",1731285199297,159.8,210.04,210.0,14.95780064]
["bitfinex","SOLUSD",1731285199502,159.8,210.03,210.0,14.95780064]
["bitfinex","SOLUSD",1731285200704,159.8,210.03,210.02,14.95780064]
["bitfinex","SOLUSD",1731285200908,159.8,210.03,210.01,14.95780064]
["bitfinex","SOLUSD",1731285201132,159.8,210.03,210.0,14.95780064]
["bitfinex","SOLUSD",1731285201326,159.8,210.03,210.01,14.95780064]
["bitfinex","SOLUSD",1731285201523,159.8,210.03,209.98,16.6681]
["bitfinex","SOLUSD",1731285201524,159.8,210.06,210.02,14.95780064]
["bitfinex","SOLUSD",1731285201830,159.8,210.06,210.05,14.95780064]
["bitfinex","SOLUSD",1731285202011,159.8,210.1,210.05,14.95780064]
["bitfinex","SOLUSD",1731285202212,159.8,210.1,210.07,14.95780064]
["bitfinex","SOLUSD",1731285202534,164.5598,210.09,210.04,14.95780064]
["bitfinex","SOLUSD",1731285203213,159.8,210.08,210.06,14.95780064]
["bitfinex","SOLUSD",1731285203410,159.8,210.08,210.07,14.95780064]
["bitfinex","SOLUSD",1731285203605,159.8,210.14,210.07,14.95780064]
["bitfinex","SOLUSD",1731285203829,159.8,210.13,210.1,14.95780064]
["bitfinex","SOLUSD",1731285204008,159.8,210.15,210.11,14.95780064]
["bitfinex","SOLUSD",1731285204211,159.8,210.16,210.14,14.95780064]
["bitfinex","SOLUSD",1731285204526,159.8,210.15,210.14,14.95780064]
["bitfinex","SOLUSD",1731285205025,159.8,210.2,210.14,14.95780064]
["bitfinex","SOLUSD",1731285205337,6.4618,210.26,210.1,14.95780064]
["bitfinex","SOLUSD",1731285205338,159.8,210.21,210.18,14.95780064]
["bitfinex","SOLUSD",1731285205534,4.7563,210.25,210.18,14.95780064]
["bitfinex","SOLUSD",1731285205535,159.8,210.24,210.18,14.95780064]
["bitfinex","SOLUSD",1731285205708,179.51430064,210.24,210.17,14.95780064]
["bitfinex","SOLUSD",1731285205907,159.8,210.23,210.18,14.95780064]
["bitfinex","SOLUSD",1731285206123,159.8,210.23,210.19,14.95780064]
["bitfinex","SOLUSD",1731285206908,159.8,210.23,210.19,23.88319537]
["bitfinex","SOLUSD",1731285207321,159.8,210.23,210.18,28.64099537]
["bitfinex","SOLUSD",1731285208935,159.8,210.23,210.19,23.88319537]
["bitfinex","SOLUSD",1731285209516,159.8,210.22,210.18,23.88319537]
["bitfinex","SOLUSD",1731285209707,159.8,210.22,210.16,11.8955]
["bitfinex","SOLUSD",1731285209907,23.776884,210.21,210.16,23.88319537]
["bitfinex","SOLUSD",1731285210229,159.8,210.2,210.14,23.88319537]
["bitfinex","SOLUSD",1731285210423,159.8,210.2,210.15,23.88319537]
["bitfinex","SOLUSD",1731285210614,159.8,210.2,210.16,23.88319537]
["bitfinex","SOLUSD",1731285210810,159.8,210.2,210.17,23.88319537]
["bitfinex","SOLUSD",1731285211234,159.8,210.2,210.19,23.88319537]
["bitfinex","SOLUSD",1731285211417,159.8,210.24,210.19,23.88319537]
["bitfinex","SOLUSD",1731285211618,159.8,210.24,210.2,23.88319537]
["bitfinex","SOLUSD",1731285211812,159.8,210.24,210.19,23.88319537]
["bitfinex","SOLUSD",1731285212717,164.5566,210.24,210.18,23.88319537]
["bitfinex","SOLUSD",1731285213037,159.8,210.24,210.18,23.88319537]
["bitfinex","SOLUSD",1731285213206,159.8,210.24,210.16,16.6538]
["bitfinex","SOLUSD",1731285213207,159.8,210.24,210.19,23.88319537]
["bitfinex","SOLUSD",1731285214018,159.8,210.24,210.18,23.88319537]
["bitfinex","SOLUSD",1731285214222,164.5566,210.24,210.18,23.88319537]
["bitfinex","SOLUSD",1731285215118,23.88319537,210.2,210.13,23.88319537]
["bitfinex","SOLUSD",1731285215330,23.88319537,210.18,210.11,35.78139537]
["bitfinex","SOLUSD",1731285215535,23.776884,210.23,210.1,4.7595]
["bitfinex","SOLUSD",1731285215536,47.66007937,210.17,210.1,23.88319537]
["bitfinex","SOLUSD",1731285215838,23.776884,210.15,210.08,23.88319537]
["bitfinex","SOLUSD",1731285216037,4.7587,210.14,210.08,23.88319537]
["bitfinex","SOLUSD",1731285216935,188.44189537,210.14,210.07,23.88319537]
["bitfinex","SOLUSD",1731285217336,164.5587,210.14,210.09,23.88319537]
["bitfinex","SOLUSD",1731285217535,164.5587,210.14,210.08,23.88319537]
["bitfinex","SOLUSD",1731285218921,188.44189537,210.14,210.07,23.88319537]
["bitfinex","SOLUSD",1731285219135,164.5587,210.14,210.08,23.88319537]
["bitfinex","SOLUSD",1731285220939,164.5587,210.14,210.09,23.88319537]
["bitfinex","SOLUSD",1731285221341,159.8,210.14,210.11,23.88319537]
["bitfinex","SOLUSD",1731285221522,16.4591,210.21,210.13,23.88319537]
["bitfinex","SOLUSD",1731285221719,16.4591,210.21,210.17,23.88319537]
["bitfinex","SOLUSD",1731285222033,159.8,210.23,210.19,23.88319537]
["bitfinex","SOLUSD",1731285222229,159.8,210.24,210.19,23.88319537]
["bitfinex","SOLUSD",1731285222445,164.5565,210.24,210.18,23.88319537]
["bitfinex","SOLUSD",1731285223042,159.8,210.24,210.19,23.88319537]
["bitfinex","SOLUSD",1731285223816,16.4591,210.26,210.21,23.88319537]
["bitfinex","SOLUSD",1731285224019,183.68319537,210.29,210.17,16.653]
["bitfinex","SOLUSD",1731285224241,164.5554,210.29,210.23,23.88319537]
["bitfinex","SOLUSD",1731285224545,159.8,210.28,210.23,23.88319537]
["bitfinex","SOLUSD",1731285224926,159.8,210.28,210.22,4.7567]
["bitfinex","SOLUSD",1731285224927,20.301,210.31,210.25,23.88319537]
["bitfinex","SOLUSD",1731285225236,4.7541,210.35,210.3,23.88319537]
["bitfinex","SOLUSD",1731285225439,164.5541,210.35,210.3,23.88319537]
["bitfinex","SOLUSD",1731285225625,4.7541,210.35,210.3,23.88319537]
["bitfinex","SOLUSD",1731285225831,28.63629537,210.39,210.32,23.88319537]
["bitfinex","SOLUSD",1731285226028,159.8,210.38,210.32,23.88319537]
["bitfinex","SOLUSD",1731285226424,23.88319537,210.33,210.2,0.1]
["bitfinex","SOLUSD",1731285226742,4.7534,210.38,210.2,0.1]
["bitfinex","SOLUSD",1731285226743,23.88319537,210.3,210.23,23.88319537]
["bitfinex","SOLUSD",1731285226927,183.68319537,210.29,210.22,35.77519537]
["bitfinex","SOLUSD",1731285227241,183.68319537,210.28,210.22,11.892]
["bitfinex","SOLUSD",1731285227444,159.8,210.27,210.22,11.892]
["bitfinex","SOLUSD",1731285227651,159.8,210.27,210.23,23.88319537]
["bitfinex","SOLUSD",1731285227821,159.8,210.27,210.26,23.88319537]
["bitfinex","SOLUSD",1731285228243,159.8,210.27,210.25,23.88319537]
["bitfinex","SOLUSD",1731285229251,159.8,210.32,210.26,23.88319537]
["bitfinex","SOLUSD",1731285229544,159.8,210.32,210.29,23.88319537]
["bitfinex","SOLUSD",1731285229723,159.8,210.34,210.27,23.88319537]
["bitfinex","SOLUSD",1731285230122,159.8,210.34,210.29,23.88319537]
["bitfinex","SOLUSD",1731285230523,159.8,210.34,210.25,11.8906]
["bitfinex","SOLUSD",1731285230524,159.8,210.34,210.3,23.88319537]
["bitfinex","SOLUSD",1731285230834,159.8,210.34,210.32,23.88319537]
["bitfinex","SOLUSD",1731285231343,188.43749537,210.34,210.27,28.63889537]
["bitfinex","SOLUSD",1731285231746,159.8,210.34,210.28,23.88319537]
["bitfinex","SOLUSD",1731285231944,183.68319537,210.34,210.27,23.88319537]
["bitfinex","SOLUSD",1731285232337,188.43749537,210.34,210.27,23.88319537]
["bitfinex","SOLUSD",1731285232647,164.5543,210.34,210.27,23.88319537]
["bitfinex","SOLUSD",1731285232951,183.68319537,210.33,210.26,11.89]
["bitfinex","SOLUSD",1731285233150,159.8,210.32,210.26,40.52919537]
["bitfinex","SOLUSD",1731285233333,159.8,210.31,210.28,23.88319537]
["bitfinex","SOLUSD",1731285234431,159.8,210.31,210.27,23.88319537]
["bitfinex","SOLUSD",1731285235440,159.8,210.39,210.3,23.88319537]
["bitfinex","SOLUSD",1731285235762,11.8779,210.48,210.38,23.88319537]
["bitfinex","SOLUSD",1731285235763,159.8,210.41,210.38,23.88319537]
["bitfinex","SOLUSD",1731285236045,159.8,210.46,210.4,23.88319537]
["bitfinex","SOLUSD",1731285236249,159.8,210.45,210.43,23.88319537]
["bitfinex","SOLUSD",1731285236455,28.63389537,210.5,210.42,28.63549537]
["bitfinex","SOLUSD",1731285236628,159.8,210.49,210.47,23.88319537]
["bitfinex","SOLUSD",1731285236831,4.94688437,210.49,210.48,23.88319537]
["bitfinex","SOLUSD",1731285237031,159.8,210.53,210.48,23.88319537]
["bitfinex","SOLUSD",1731285237233,159.8,210.56,210.51,23.88319537]
["bitfinex","SOLUSD",1731285237433,159.8,210.55,210.52,23.88319537]
["bitfinex","SOLUSD",1731285237648,159.8,210.55,210.51,23.88319537]
["bitfinex","SOLUSD",1731285237958,159.8,210.54,210.52,23.88319537]
["bitfinex","SOLUSD",1731285239049,159.8,210.58,210.51,23.88319537]
["bitfinex","SOLUSD",1731285239255,159.8,210.57,210.51,23.88319537]
["bitfinex","SOLUSD",1731285239643,23.88319537,210.55,210.47,23.88319537]
["bitfinex","SOLUSD",1731285239853,23.88319537,210.52,210.45,23.88319537]
["bitfinex","SOLUSD",1731285240059,23.88319537,210.5,210.43,23.88319537]
["bitfinex","SOLUSD",1731285240261,159.8,210.49,210.44,23.88319537]
["bitfinex","SOLUSD",1731285240441,159.8,210.49,210.42,16.6331]
["bitfinex","SOLUSD",1731285240964,159.8,210.49,210.48,23.88319537]
["bitfinex","SOLUSD",1731285241140,159.8,210.49,210.46,23.88319537]
["bitfinex","SOLUSD",1731285241458,159.8,210.49,210.43,35.76359537]
["bitfinex","SOLUSD",1731285241644,159.8,210.49,210.45,23.88319537]
["bitfinex","SOLUSD",1731285242065,159.8,210.49,210.43,35.76359537]
["bitfinex","SOLUSD",1731285242356,159.8,210.49,210.43,11.8804]
["bitfinex","SOLUSD",1731285242942,159.8,210.49,210.43,35.76359537]
["bitfinex","SOLUSD",1731285243147,159.8,210.49,210.46,23.88319537]
["bitfinex","SOLUSD",1731285243363,159.8,210.49,210.48,23.88319537]
["bitfinex","SOLUSD",1731285243663,159.8,210.54,210.48,23.88319537]
["bitfinex","SOLUSD",1731285243962,159.8,210.57,210.53,23.88319537]
["bitfinex","SOLUSD",1731285244135,159.8,210.59,210.56,23.88319537]
["bitfinex","SOLUSD",1731285244459,159.8,210.62,210.58,23.88319537]
["bitfinex","SOLUSD",1731285244654,159.8,210.61,210.57,23.88319537]
["bitfinex","SOLUSD",1731285244842,159.8,210.61,210.56,23.88319537]
["bitfinex","SOLUSD",1731285245244,28.63039537,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285245759,159.8,210.64,210.59,23.88319537]
["bitfinex","SOLUSD",1731285245939,159.8,210.64,210.57,23.88319537]
["bitfinex","SOLUSD",1731285246140,23.88319537,210.62,210.53,11.8747]
["bitfinex","SOLUSD",1731285246335,23.88319537,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731285246539,23.88319537,210.57,210.53,11.8747]
["bitfinex","SOLUSD",1731285246740,23.88319537,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731285247847,164.5485,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731285247848,23.88319537,210.59,210.53,11.8747]
["bitfinex","SOLUSD",1731285248052,183.68319537,210.6,210.53,35.75789537]
["bitfinex","SOLUSD",1731285248259,159.8,210.61,210.56,23.88319537]
["bitfinex","SOLUSD",1731285248453,159.8,210.61,210.58,23.88319537]
["bitfinex","SOLUSD",1731285248660,159.8,210.63,210.58,23.88319537]
["bitfinex","SOLUSD",1731285248863,159.8,210.68,210.61,23.88319537]
["bitfinex","SOLUSD",1731285249040,183.68319537,210.67,210.59,23.88319537]
["bitfinex","SOLUSD",1731285249244,23.88319537,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285249455,28.63039537,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285249663,28.63039537,210.65,210.57,28.63209537]
["bitfinex","SOLUSD",1731285249947,23.88319537,210.63,210.55,34.76399537]
["bitfinex","SOLUSD",1731285250253,183.68319537,210.63,210.55,34.76399537]
["bitfinex","SOLUSD",1731285250764,23.88319537,210.61,210.53,35.75789537]
["bitfinex","SOLUSD",1731285251061,183.68319537,210.62,210.54,23.88319537]
["bitfinex","SOLUSD",1731285251457,23.88319537,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731285252041,23.88319537,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731285252467,23.88319537,210.61,210.53,40.50779537]
["bitfinex","SOLUSD",1731285252762,23.88319537,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731285253261,23.88319537,210.6,210.53,40.50779537]
["bitfinex","SOLUSD",1731285253844,183.68319537,210.6,210.53,40.50779537]
["bitfinex","SOLUSD",1731285254044,183.68319537,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731285255455,183.68319537,210.6,210.54,23.88319537]
["bitfinex","SOLUSD",1731285255647,28.63039537,210.65,210.58,23.88319537]
["bitfinex","SOLUSD",1731285255851,159.8,210.66,210.59,23.88319537]
["bitfinex","SOLUSD",1731285256061,23.88319537,210.67,210.59,23.88319537]
["bitfinex","SOLUSD",1731285256661,23.88319537,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285257645,28.63039537,210.65,210.57,28.63199537]
["bitfinex","SOLUSD",1731285257848,23.88319537,210.63,210.57,23.88319537]
["bitfinex","SOLUSD",1731285258150,28.63039537,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285258352,4.7468,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285258556,164.5468,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285259058,23.88319537,210.68,210.62,23.88319537]
["bitfinex","SOLUSD",1731285259254,28.62969537,210.68,210.6,23.88319537]
["bitfinex","SOLUSD",1731285259777,23.88319537,210.66,210.58,28.63179537]
["bitfinex","SOLUSD",1731285260576,28.63009537,210.66,210.58,28.63179537]
["bitfinex","SOLUSD",1731285260873,4.7469,210.66,210.59,23.88319537]
["bitfinex","SOLUSD",1731285261273,23.88319537,210.64,210.57,23.88319537]
["bitfinex","SOLUSD",1731285262250,159.8,210.65,210.57,23.88319537]
["bitfinex","SOLUSD",1731285262251,188.43049537,210.65,210.57,28.63209537]
["bitfinex","SOLUSD",1731285263057,23.88319537,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731285263257,23.88319537,210.64,210.57,4.7489]
["bitfinex","SOLUSD",1731285263658,23.88319537,210.59,210.52,16.6254]
["bitfinex","SOLUSD",1731285263868,23.88319537,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731285264052,23.88319537,210.57,210.49,10.9429]
["bitfinex","SOLUSD",1731285264460,23.88319537,210.57,210.5,23.88319537]
["bitfinex","SOLUSD",1731285264662,23.88319537,210.62,210.55,23.88319537]
["bitfinex","SOLUSD",1731285264962,4.7474,210.64,210.57,23.88319537]
["bitfinex","SOLUSD",1731285265179,28.62969537,210.68,210.6,23.88319537]
["bitfinex","SOLUSD",1731285265384,23.88319537,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285265956,23.88319537,210.65,210.57,28.63199537]
["bitfinex","SOLUSD",1731285266256,28.63009537,210.66,210.58,23.88319537]
["bitfinex","SOLUSD",1731285266673,47.66007937,210.65,210.57,28.63199537]
["bitfinex","SOLUSD",1731285266972,4.7474,210.64,210.58,23.88319537]
["bitfinex","SOLUSD",1731285267981,23.88319537,210.63,210.56,23.88319537]
["bitfinex","SOLUSD",1731285268365,23.88319537,210.59,210.52,28.63329537]
["bitfinex","SOLUSD",1731285269165,28.524884,210.62,210.52,16.6254]
["bitfinex","SOLUSD",1731285269380,159.8,210.65,210.59,23.88319537]
["bitfinex","SOLUSD",1731285269671,159.8,210.65,210.62,23.88319537]
["bitfinex","SOLUSD",1731285269876,159.8,210.65,210.54,23.98319537]
["bitfinex","SOLUSD",1731285269877,159.8,210.65,210.63,23.88319537]
["bitfinex","SOLUSD",1731285270065,4.7465,210.68,210.63,23.88319537]
["bitfinex","SOLUSD",1731285270672,4.746,210.7,210.64,23.88319537]
["bitfinex","SOLUSD",1731285270874,159.8,210.73,210.68,23.88319537]
["bitfinex","SOLUSD",1731285271070,159.8,210.76,210.71,23.88319537]
["bitfinex","SOLUSD",1731285271278,183.68319537,210.8,210.72,23.88319537]
["bitfinex","SOLUSD",1731285271582,183.68319537,210.8,210.73,23.88319537]
["bitfinex","SOLUSD",1731285271756,16.5882,210.83,210.71,23.88319537]
["bitfinex","SOLUSD",1731285271757,183.68319537,210.79,210.71,23.88319537]
["bitfinex","SOLUSD",1731285272088,183.68319537,210.79,210.72,23.88319537]
["bitfinex","SOLUSD",1731285272377,159.8,210.79,210.73,23.88319537]
["bitfinex","SOLUSD",1731285272862,183.68319537,210.79,210.72,28.62869537]
["bitfinex","SOLUSD",1731285273059,183.68319537,210.79,210.7,11.8652]
["bitfinex","SOLUSD",1731285273060,23.88319537,210.78,210.7,40.49429537]
["bitfinex","SOLUSD",1731285273263,21.38319537,210.78,210.7,40.49429537]
["bitfinex","SOLUSD",1731285274062,23.88319537,210.76,210.69,23.88319537]
["bitfinex","SOLUSD",1731285274378,23.88319537,210.75,210.68,28.62959537]
["bitfinex","SOLUSD",1731285274587,23.88319537,210.76,210.69,23.88319537]
["bitfinex","SOLUSD",1731285274790,4.7436,210.81,210.68,4.7464]
["bitfinex","SOLUSD",1731285274791,23.88319537,210.78,210.7,23.88319537]
["bitfinex","SOLUSD",1731285274977,23.88319537,210.79,210.71,23.88319537]
["bitfinex","SOLUSD",1731285275178,45.21469537,210.83,210.7,6.3752]
["bitfinex","SOLUSD",1731285275479,28.62649537,210.83,210.75,23.88319537]
["bitfinex","SOLUSD",1731285275780,23.88319537,210.82,210.75,23.88319537]
["bitfinex","SOLUSD",1731285276472,28.62659537,210.82,210.75,23.88319537]
["bitfinex","SOLUSD",1731285276662,23.88319537,210.81,210.73,23.88319537]
["bitfinex","SOLUSD",1731285276866,23.88319537,210.8,210.73,28.62849537]
["bitfinex","SOLUSD",1731285277063,159.8,210.84,210.73,28.62849537]
["bitfinex","SOLUSD",1731285277064,23.88319537,210.83,210.76,23.88319537]
["bitfinex","SOLUSD",1731285277257,28.62619537,210.84,210.76,23.88319537]
["bitfinex","SOLUSD",1731285277460,23.88319537,210.85,210.78,23.88319537]
["bitfinex","SOLUSD",1731285278384,23.88319537,210.85,210.73,11.8635]
["bitfinex","SOLUSD",1731285278385,28.62599537,210.85,210.77,23.88319537]
["bitfinex","SOLUSD",1731285278568,28.62599537,210.85,210.76,4.7445]
["bitfinex","SOLUSD",1731285278569,23.88319537,210.87,210.8,23.88319537]
["bitfinex","SOLUSD",1731285278761,6.1414,210.91,210.82,23.88319537]
["bitfinex","SOLUSD",1731285278964,23.88319537,210.89,210.82,23.88319537]
["bitfinex","SOLUSD",1731285279487,23.88319537,210.9,210.83,23.88319537]
["bitfinex","SOLUSD",1731285279782,28.62459537,210.91,210.84,23.88319537]
["bitfinex","SOLUSD",1731285279957,23.88319537,210.93,210.86,23.88319537]
["bitfinex","SOLUSD",1731285280165,23.88319537,210.93,210.85,23.88319537]
["bitfinex","SOLUSD",1731285280380,28.62419537,210.93,210.83,16.6009]
["bitfinex","SOLUSD",1731285280570,23.88319537,210.91,210.84,23.88319537]
["bitfinex","SOLUSD",1731285281474,28.62419537,210.93,210.85,23.88319537]
["bitfinex","SOLUSD",1731285281672,23.88319537,210.96,210.85,20.0]
["bitfinex","SOLUSD",1731285281973,23.88319537,210.93,210.86,23.88319537]
["bitfinex","SOLUSD",1731285282167,23.88319537,210.92,210.84,40.48319537]
["bitfinex","SOLUSD",1731285282373,23.88319537,210.91,210.84,16.6]
["bitfinex","SOLUSD",1731285282688,23.88319537,210.92,210.84,40.48319537]
["bitfinex","SOLUSD",1731285282981,23.88319537,210.95,210.84,16.6]
["bitfinex","SOLUSD",1731285283160,4.74,210.98,210.91,23.88319537]
["bitfinex","SOLUSD",1731285283161,23.88319537,210.98,210.91,23.88319537]
["bitfinex","SOLUSD",1731285283360,23.88319537,210.97,210.9,23.88319537]
["bitfinex","SOLUSD",1731285284272,23.88319537,210.97,210.89,40.47939537]
["bitfinex","SOLUSD",1731285284477,4.7379,211.06,210.94,23.88319537]
["bitfinex","SOLUSD",1731285284686,23.88319537,210.98,210.91,23.88319537]
["bitfinex","SOLUSD",1731285285178,23.88319537,211.0,210.93,23.88319537]
["bitfinex","SOLUSD",1731285285382,4.7384,211.04,210.94,23.88319537]
["bitfinex","SOLUSD",1731285285383,23.88319537,211.01,210.94,23.88319537]
["bitfinex","SOLUSD",1731285285581,23.88319537,211.0,210.93,23.88319537]
["bitfinex","SOLUSD",1731285285890,23.88319537,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731285286584,23.88319537,210.98,210.91,40.47779537]
["bitfinex","SOLUSD",1731285287697,23.88319537,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731285287874,23.88319537,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731285288374,23.88319537,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731285289363,23.88319537,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731285290166,23.88319537,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731285290709,23.88319537,210.95,210.91,11.8533]
["bitfinex","SOLUSD",1731285290988,23.88319537,210.92,210.88,10.9937]
["bitfinex","SOLUSD",1731285291366,23.88319537,210.93,210.88,10.9937]
["bitfinex","SOLUSD",1731285291988,23.88319537,210.93,210.88,22.8487]
["bitfinex","SOLUSD",1731285292285,23.88319537,210.91,210.88,22.8487]
["bitfinex","SOLUSD",1731285292483,23.88319537,210.91,210.87,16.5287]
["bitfinex","SOLUSD",1731285292783,23.88319537,210.91,210.84,16.6002]
["bitfinex","SOLUSD",1731285292984,23.88319537,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731285293596,23.88319537,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731285293767,23.88319537,210.91,210.84,16.6002]
["bitfinex","SOLUSD",1731285293971,23.88319537,210.95,210.87,23.88319537]
["bitfinex","SOLUSD",1731285294281,23.88319537,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1731285294687,23.88319537,210.95,210.89,23.88319537]
["bitfinex","SOLUSD",1731285295188,23.88319537,210.97,210.91,23.88319537]
["bitfinex","SOLUSD",1731285295888,28.62319537,210.97,210.89,23.88319537]
["bitfinex","SOLUSD",1731285296268,23.88319537,210.95,210.88,16.5968]
["bitfinex","SOLUSD",1731285296575,23.88319537,210.96,210.88,40.47999537]
["bitfinex","SOLUSD",1731285297087,28.62349537,210.96,210.88,40.47999537]
["bitfinex","SOLUSD",1731285297281,23.88319537,210.92,210.88,11.855]
["bitfinex","SOLUSD",1731285297888,23.88319537,210.97,210.9,23.88319537]
["bitfinex","SOLUSD",1731285298592,23.88319537,210.97,210.88,40.48019537]
["bitfinex","SOLUSD",1731285299093,23.88319537,210.97,210.9,23.88319537]
["bitfinex","SOLUSD",1731285299392,23.88319537,210.99,210.92,23.88319537]
["bitfinex","SOLUSD",1731285299568,4.7392,211.01,210.94,23.88319537]
["bitfinex","SOLUSD",1731285299774,23.88319537,211.02,210.94,23.88319537]
["bitfinex","SOLUSD",1731285299997,23.88319537,211.0,210.93,23.88319537]
["bitfinex","SOLUSD",1731285300494,23.88319537,211.03,210.89,20.1]
["bitfinex","SOLUSD",1731285300668,23.88319537,210.99,210.92,23.88319537]
["bitfinex","SOLUSD",1731285300868,23.88319537,211.0,210.93,23.88319537]
["bitfinex","SOLUSD",1731285301286,23.88319537,210.98,210.9,16.5954]
["bitfinex","SOLUSD",1731285301484,23.88319537,210.99,210.91,23.88319537]
["bitfinex","SOLUSD",1731285301690,23.88319537,210.99,210.9,16.5954]
["bitfinex","SOLUSD",1731285301691,23.88319537,211.0,210.93,23.88319537]
["bitfinex","SOLUSD",1731285301916,23.88319537,210.99,210.92,4.741]
["bitfinex","SOLUSD",1731285302085,23.88319537,210.98,210.92,4.741]
["bitfinex","SOLUSD",1731285302287,23.88319537,210.97,210.9,16.5953]
["bitfinex","SOLUSD",1731285302483,23.88319537,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1731285302678,23.88319537,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731285302877,23.88319537,210.97,210.9,11.8539]
["bitfinex","SOLUSD",1731285303080,23.88319537,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731285303994,23.88319537,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731285304198,23.88319537,210.93,210.86,24.7423]
["bitfinex","SOLUSD",1731285304383,23.88319537,210.94,210.87,23.88319537]
["bitfinex","SOLUSD",1731285304989,23.88319537,210.94,210.85,11.8567]
["bitfinex","SOLUSD",1731285304990,23.88319537,210.93,210.85,35.73989537]
["bitfinex","SOLUSD",1731285305200,23.88319537,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731285305495,23.88319537,210.86,210.8,11.859]
["bitfinex","SOLUSD",1731285305686,23.88319537,210.85,210.8,16.6028]
["bitfinex","SOLUSD",1731285306381,23.88319537,210.87,210.8,16.6028]
["bitfinex","SOLUSD",1731285306782,23.88319537,210.83,210.75,28.0119]
["bitfinex","SOLUSD",1731285307098,23.88319537,210.79,210.72,23.88319537]
["bitfinex","SOLUSD",1731285307281,23.88319537,210.79,210.72,28.62869537]
["bitfinex","SOLUSD",1731285307682,23.88319537,210.81,210.74,23.88319537]
["bitfinex","SOLUSD",1731285308186,28.62689537,210.81,210.73,4.7453]
["bitfinex","SOLUSD",1731285308685,159.8,210.84,210.73,4.7453]
["bitfinex","SOLUSD",1731285308686,183.68319537,210.84,210.76,23.88319537]
["bitfinex","SOLUSD",1731285309006,23.88319537,210.82,210.74,23.88319537]
["bitfinex","SOLUSD",1731285309184,23.88319537,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731285309379,23.88319537,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731285309599,23.88319537,210.81,210.74,23.88319537]
["bitfinex","SOLUSD",1731285309897,23.88319537,210.82,210.74,23.88319537]
["bitfinex","SOLUSD",1731285310106,23.776884,210.81,210.74,23.88319537]
["bitfinex","SOLUSD",1731285310273,47.66007937,210.81,210.74,23.88319537]
["bitfinex","SOLUSD",1731285310601,47.66007937,210.81,210.73,40.49209537]
["bitfinex","SOLUSD",1731285310904,47.66007937,210.81,210.73,16.6089]
["bitfinex","SOLUSD",1731285311083,52.40377937,210.81,210.73,40.49209537]
["bitfinex","SOLUSD",1731285313077,159.8,210.8,210.73,40.49209537]
["bitfinex","SOLUSD",1731285314201,23.88319537,210.78,210.71,28.62889537]
["bitfinex","SOLUSD",1731285314405,159.8,210.77,210.71,28.62889537]
["bitfinex","SOLUSD",1731285314696,159.8,210.77,210.73,23.88319537]
["bitfinex","SOLUSD",1731285314901,159.8,210.77,210.76,23.88319537]
["bitfinex","SOLUSD",1731285315102,159.8,210.77,210.71,16.6103]
["bitfinex","SOLUSD",1731285315103,23.776884,210.78,210.71,11.8646]
["bitfinex","SOLUSD",1731285315304,159.8,210.77,210.67,4.7465]
["bitfinex","SOLUSD",1731285315601,23.776884,210.76,210.67,11.8669]
["bitfinex","SOLUSD",1731285315783,23.776884,210.76,210.64,19.8935]
["bitfinex","SOLUSD",1731285316097,164.5449,210.75,210.64,31.762]
["bitfinex","SOLUSD",1731285316310,23.88319537,210.74,210.66,23.88319537]
["bitfinex","SOLUSD",1731285316601,23.88319537,210.73,210.66,23.88319537]
["bitfinex","SOLUSD",1731285317003,23.88319537,210.74,210.67,23.88319537]
["bitfinex","SOLUSD",1731285317197,4.7454,210.73,210.67,23.88319537]
["bitfinex","SOLUSD",1731285317680,28.62859537,210.73,210.66,23.88319537]
["bitfinex","SOLUSD",1731285317884,4.7454,210.73,210.67,23.88319537]
["bitfinex","SOLUSD",1731285318185,159.8,210.75,210.7,23.88319537]
["bitfinex","SOLUSD",1731285318391,52.40477937,210.76,210.69,23.88319537]
["bitfinex","SOLUSD",1731285318598,28.521584,210.76,210.69,23.88319537]
["bitfinex","SOLUSD",1731285318995,159.8,210.77,210.71,23.88319537]
["bitfinex","SOLUSD",1731285319187,164.5446,210.77,210.7,23.88319537]
["bitfinex","SOLUSD",1731285319385,47.66007937,210.76,210.68,23.88319537]
["bitfinex","SOLUSD",1731285319616,23.776884,210.76,210.68,23.88319537]
["bitfinex","SOLUSD",1731285319781,23.776884,210.76,210.64,4.7472]
["bitfinex","SOLUSD",1731285319782,23.88319537,210.72,210.64,23.88319537]
["bitfinex","SOLUSD",1731285320311,23.88319537,210.72,210.58,6.5129]
["bitfinex","SOLUSD",1731285320312,23.88319537,210.65,210.56,35.75599537]
["bitfinex","SOLUSD",1731285320485,23.88319537,210.63,210.56,35.75599537]
["bitfinex","SOLUSD",1731285320683,47.66007937,210.62,210.55,23.88319537]
["bitfinex","SOLUSD",1731285320885,47.66007937,210.62,210.5,0.82512074]
["bitfinex","SOLUSD",1731285320886,183.68319537,210.61,210.54,23.88319537]
["bitfinex","SOLUSD",1731285321383,159.8,210.61,210.55,23.88319537]
["bitfinex","SOLUSD",1731285321581,164.5482,210.61,210.55,23.88319537]
["bitfinex","SOLUSD",1731285322105,159.8,210.61,210.56,23.88319537]
["bitfinex","SOLUSD",1731285322289,159.8,210.61,210.52,4.75]
["bitfinex","SOLUSD",1731285322290,159.8,210.61,210.58,23.88319537]
["bitfinex","SOLUSD",1731285322605,159.8,210.61,210.56,23.88319537]
["bitfinex","SOLUSD",1731285322987,159.8,210.61,210.52,4.75]
["bitfinex","SOLUSD",1731285322988,159.8,210.61,210.58,23.88319537]
["bitfinex","SOLUSD",1731285323200,159.8,210.61,210.6,23.88319537]
["bitfinex","SOLUSD",1731285323498,183.68319537,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285323708,23.776884,210.66,210.6,23.88319537]
["bitfinex","SOLUSD",1731285323908,23.776884,210.66,210.62,23.88319537]
["bitfinex","SOLUSD",1731285324804,159.8,210.67,210.63,23.88319537]
["bitfinex","SOLUSD",1731285325015,159.8,210.67,210.58,16.6205]
["bitfinex","SOLUSD",1731285325304,164.5468,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285325508,47.66007937,210.66,210.58,35.75509537]
["bitfinex","SOLUSD",1731285325683,28.523884,210.66,210.59,23.88319537]
["bitfinex","SOLUSD",1731285326484,28.523884,210.66,210.62,23.88319537]
["bitfinex","SOLUSD",1731285326886,28.523884,210.66,210.59,23.88319537]
["bitfinex","SOLUSD",1731285327490,28.523884,210.66,210.6,23.88319537]
["bitfinex","SOLUSD",1731285327902,159.8,210.65,210.6,23.88319537]
["bitfinex","SOLUSD",1731285328702,164.5472,210.65,210.6,23.88319537]
["bitfinex","SOLUSD",1731285329512,23.776884,210.64,210.58,23.88319537]
["bitfinex","SOLUSD",1731285329698,159.8,210.65,210.6,23.88319537]
["bitfinex","SOLUSD",1731285329893,159.8,210.65,210.62,23.88319537]
["bitfinex","SOLUSD",1731285330096,159.8,210.64,210.62,23.88319537]
["bitfinex","SOLUSD",1731285330303,159.8,210.64,210.6,4.7481]
["bitfinex","SOLUSD",1731285330304,159.8,210.64,210.63,23.88319537]
["bitfinex","SOLUSD",1731285330510,159.8,210.68,210.63,23.88319537]
["bitfinex","SOLUSD",1731285330685,159.8,210.67,210.65,23.88319537]
["bitfinex","SOLUSD",1731285330889,183.68319537,210.67,210.6,23.88319537]
["bitfinex","SOLUSD",1731285331296,4.7464,210.69,210.56,23.88319537]
["bitfinex","SOLUSD",1731285331297,23.88319537,210.64,210.56,23.88319537]
["bitfinex","SOLUSD",1731285331510,159.8,210.63,210.57,23.88319537]
["bitfinex","SOLUSD",1731285331805,159.8,210.63,210.53,11.0367]
["bitfinex","SOLUSD",1731285331806,159.8,210.63,210.59,23.88319537]
["bitfinex","SOLUSD",1731285332014,159.8,210.63,210.62,23.88319537]
["bitfinex","SOLUSD",1731285332318,23.776884,210.65,210.62,23.88319537]
["bitfinex","SOLUSD",1731285332698,0.1,210.71,210.63,23.88319537]
["bitfinex","SOLUSD",1731285332699,23.88319537,210.71,210.63,23.88319537]
["bitfinex","SOLUSD",1731285333009,23.776884,210.69,210.64,23.88319537]
["bitfinex","SOLUSD",1731285333210,23.776884,210.69,210.62,23.88319537]
["bitfinex","SOLUSD",1731285333400,23.776884,210.69,210.63,23.88319537]
["bitfinex","SOLUSD",1731285333588,23.776884,210.69,210.65,23.88319537]
["bitfinex","SOLUSD",1731285334092,28.523284,210.69,210.65,23.88319537]
["bitfinex","SOLUSD",1731285334415,4.7464,210.69,210.64,23.88319537]
["bitfinex","SOLUSD",1731285334597,159.8,210.68,210.65,23.88319537]
["bitfinex","SOLUSD",1731285334788,159.8,210.68,210.64,23.88319537]
["bitfinex","SOLUSD",1731285335292,164.5466,210.68,210.64,23.88319537]
["bitfinex","SOLUSD",1731285335494,159.8,210.68,210.66,23.88319537]
["bitfinex","SOLUSD",1731285335693,159.8,210.68,210.65,23.88319537]
["bitfinex","SOLUSD",1731285336012,4.7463,210.69,210.65,23.88319537]
["bitfinex","SOLUSD",1731285337100,4.7458,210.71,210.64,23.88319537]
["bitfinex","SOLUSD",1731285337403,4.7458,210.71,210.62,23.88319537]
["bitfinex","SOLUSD",1731285337404,47.66007937,210.7,210.62,23.88319537]
["bitfinex","SOLUSD",1731285337608,23.88319537,210.69,210.61,23.88319537]
["bitfinex","SOLUSD",1731285337816,47.66007937,210.7,210.63,23.88319537]
["bitfinex","SOLUSD",1731285338123,23.776884,210.7,210.64,23.88319537]
["bitfinex","SOLUSD",1731285338413,4.7463,210.69,210.64,23.88319537]
["bitfinex","SOLUSD",1731285338715,4.746,210.71,210.66,23.88319537]
["bitfinex","SOLUSD",1731285338900,16.5212,210.75,210.69,23.88319537]
["bitfinex","SOLUSD",1731285339223,4.7453,210.74,210.7,23.88319537]
["bitfinex","SOLUSD",1731285339591,4.7448,210.76,210.72,23.88319537]
["bitfinex","SOLUSD",1731285339790,16.1765,210.8,210.75,23.88319537]
["bitfinex","SOLUSD",1731285340009,16.1765,210.8,210.65,23.98319537]
["bitfinex","SOLUSD",1731285340010,16.1765,210.8,210.74,23.88319537]
["bitfinex","SOLUSD",1731285340705,16.1765,210.8,210.73,23.88319537]
["bitfinex","SOLUSD",1731285340706,20.9204,210.8,210.73,23.88319537]
["bitfinex","SOLUSD",1731285341010,20.9204,210.8,210.7,23.88319537]
["bitfinex","SOLUSD",1731285341011,23.776884,210.76,210.7,23.88319537]
["bitfinex","SOLUSD",1731285341192,23.776884,210.78,210.72,23.88319537]
["bitfinex","SOLUSD",1731285341398,159.8,210.79,210.76,23.88319537]
["bitfinex","SOLUSD",1731285341604,4.7439,210.8,210.66,40.3492]
["bitfinex","SOLUSD",1731285341812,4.7439,210.8,210.74,23.88319537]
["bitfinex","SOLUSD",1731285342423,27.5257,210.85,210.66,40.3492]
["bitfinex","SOLUSD",1731285342424,15.6689,210.85,210.7,20.0]
["bitfinex","SOLUSD",1731285342627,15.6689,210.85,210.7,20.2]
["bitfinex","SOLUSD",1731285342796,4.7425,210.86,210.82,23.88319537]
["bitfinex","SOLUSD",1731285343417,4.7425,210.86,210.81,23.88319537]
["bitfinex","SOLUSD",1731285343610,23.88319537,210.85,210.77,23.88319537]
["bitfinex","SOLUSD",1731285343814,23.88319537,210.85,210.71,46.8742]
["bitfinex","SOLUSD",1731285343815,47.66007937,210.84,210.76,23.88319537]
["bitfinex","SOLUSD",1731285343999,23.776884,210.82,210.77,23.88319537]
["bitfinex","SOLUSD",1731285344524,23.776884,210.84,210.78,23.88319537]
["bitfinex","SOLUSD",1731285344702,28.519584,210.85,210.78,23.88319537]
["bitfinex","SOLUSD",1731285344903,52.40277937,210.85,210.78,23.88319537]
["bitfinex","SOLUSD",1731285345104,28.519584,210.85,210.78,23.88319537]
["bitfinex","SOLUSD",1731285345298,52.40277937,210.85,210.77,23.88319537]
["bitfinex","SOLUSD",1731285346401,23.776884,210.83,210.77,23.88319537]
["bitfinex","SOLUSD",1731285346622,23.776884,210.83,210.79,23.88319537]
["bitfinex","SOLUSD",1731285347319,23.776884,210.84,210.8,23.88319537]
["bitfinex","SOLUSD",1731285347520,159.8,210.86,210.81,23.88319537]
["bitfinex","SOLUSD",1731285347923,159.8,210.86,210.76,23.88319537]
["bitfinex","SOLUSD",1731285347924,159.8,210.86,210.83,23.88319537]
["bitfinex","SOLUSD",1731285348115,4.7423,210.87,210.83,23.88319537]
["bitfinex","SOLUSD",1731285348316,4.7419,210.89,210.83,23.88319537]
["bitfinex","SOLUSD",1731285348621,4.7413,210.92,210.86,23.88319537]
["bitfinex","SOLUSD",1731285349017,23.88319537,210.9,210.82,23.88319537]
["bitfinex","SOLUSD",1731285349329,23.88319537,210.9,210.8,16.4536]
["bitfinex","SOLUSD",1731285349330,23.88319537,210.9,210.83,23.88319537]
["bitfinex","SOLUSD",1731285349508,28.62449537,210.92,210.84,23.88319537]
["bitfinex","SOLUSD",1731285349703,23.88319537,210.91,210.84,23.88319537]
["bitfinex","SOLUSD",1731285349924,4.7408,210.94,210.88,23.88319537]
["bitfinex","SOLUSD",1731285350106,4.7408,210.94,210.89,23.88319537]
["bitfinex","SOLUSD",1731285350303,23.88319537,210.98,210.91,23.88319537]
["bitfinex","SOLUSD",1731285350609,4.7403,210.96,210.91,23.88319537]
["bitfinex","SOLUSD",1731285350807,4.7399,210.98,210.92,23.88319537]
["bitfinex","SOLUSD",1731285351106,23.88319537,210.99,210.92,23.88319537]
["bitfinex","SOLUSD",1731285351421,23.88319537,210.99,210.87,20.0]
["bitfinex","SOLUSD",1731285351422,23.88319537,210.98,210.89,23.88319537]
["bitfinex","SOLUSD",1731285351617,23.88319537,210.96,210.89,23.88319537]
["bitfinex","SOLUSD",1731285352023,4.7404,210.95,210.89,23.88319537]
["bitfinex","SOLUSD",1731285352238,28.62359537,210.95,210.87,23.88319537]
["bitfinex","SOLUSD",1731285352610,28.62359537,210.95,210.88,23.88319537]
["bitfinex","SOLUSD",1731285352808,4.7404,210.95,210.88,23.88319537]
["bitfinex","SOLUSD",1731285353327,23.776884,210.95,210.88,23.88319537]
["bitfinex","SOLUSD",1731285353711,23.88319537,210.94,210.86,11.8562]
["bitfinex","SOLUSD",1731285353915,23.88319537,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731285354217,23.88319537,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731285354418,23.776884,210.86,210.77,4.7444]
["bitfinex","SOLUSD",1731285354627,23.88319537,210.84,210.76,29.98059537]
["bitfinex","SOLUSD",1731285354928,23.88319537,210.84,210.76,28.62779537]
["bitfinex","SOLUSD",1731285355715,28.62619537,210.84,210.76,40.48959537]
["bitfinex","SOLUSD",1731285355928,23.88319537,210.84,210.76,40.48959537]
["bitfinex","SOLUSD",1731285356127,23.88319537,210.84,210.78,23.88319537]
["bitfinex","SOLUSD",1731285356323,28.62619537,210.84,210.76,40.48959537]
["bitfinex","SOLUSD",1731285357728,159.8,210.83,210.76,40.48959537]
["bitfinex","SOLUSD",1731285358316,159.8,210.83,210.78,23.88319537]
["bitfinex","SOLUSD",1731285359816,159.8,210.83,210.78,28.62739537]
["bitfinex","SOLUSD",1731285360515,159.8,210.83,210.82,23.88319537]
["bitfinex","SOLUSD",1731285360723,164.5418,210.89,210.82,23.88319537]
["bitfinex","SOLUSD",1731285360921,183.68319537,210.88,210.78,16.6049]
["bitfinex","SOLUSD",1731285361133,183.68319537,210.88,210.8,23.88319537]
["bitfinex","SOLUSD",1731285361439,183.68319537,210.88,210.82,23.88319537]
["bitfinex","SOLUSD",1731285361630,23.88319537,210.9,210.84,23.88319537]
["bitfinex","SOLUSD",1731285361833,23.88319537,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731285362016,23.88319537,210.83,210.69,16.3138]
["bitfinex","SOLUSD",1731285362218,23.88319537,210.8,210.72,10.8429]
["bitfinex","SOLUSD",1731285362433,183.68319537,210.82,210.74,23.88319537]
["bitfinex","SOLUSD",1731285362742,183.68319537,210.82,210.76,23.88319537]
["bitfinex","SOLUSD",1731285363040,183.68319537,210.82,210.72,22.7069]
["bitfinex","SOLUSD",1731285363041,23.88319537,210.82,210.74,23.88319537]
["bitfinex","SOLUSD",1731285363414,28.62649537,210.82,210.74,28.62809537]
["bitfinex","SOLUSD",1731285365117,23.88319537,210.83,210.76,23.88319537]
["bitfinex","SOLUSD",1731285365716,23.88319537,210.81,210.74,40.49099537]
["bitfinex","SOLUSD",1731285365913,23.776884,210.8,210.74,16.6078]
["bitfinex","SOLUSD",1731285366523,183.576884,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731285366718,159.8,210.8,210.79,23.88319537]
["bitfinex","SOLUSD",1731285366934,4.7424,210.86,210.79,23.88319537]
["bitfinex","SOLUSD",1731285366935,159.8,210.85,210.79,23.88319537]
["bitfinex","SOLUSD",1731285367120,159.8,210.85,210.82,23.88319537]
["bitfinex","SOLUSD",1731285368232,159.8,210.85,210.8,23.88319537]
["bitfinex","SOLUSD",1731285368823,159.8,210.85,210.8,14.84005128]
["bitfinex","SOLUSD",1731285369020,159.8,210.85,210.82,14.84005128]
["bitfinex","SOLUSD",1731285369237,159.8,210.85,210.8,14.84005128]
["bitfinex","SOLUSD",1731285369943,164.5427,210.85,210.78,14.84005128]
["bitfinex","SOLUSD",1731285370151,23.776884,210.84,210.78,14.84005128]
["bitfinex","SOLUSD",1731285370744,23.776884,210.84,210.75,20.0]
["bitfinex","SOLUSD",1731285370948,23.776884,210.82,210.74,23.74605274]
["bitfinex","SOLUSD",1731285371123,23.74605274,210.83,210.71,11.8641]
["bitfinex","SOLUSD",1731285371124,23.74605274,210.76,210.71,11.8641]
["bitfinex","SOLUSD",1731285371545,23.776884,210.78,210.72,23.74605274]
["bitfinex","SOLUSD",1731285371849,47.52293674,210.78,210.71,11.8641]
["bitfinex","SOLUSD",1731285372141,23.74605274,210.77,210.71,11.8641]
["bitfinex","SOLUSD",1731285372341,23.776884,210.78,210.71,35.61015274]
["bitfinex","SOLUSD",1731285372546,23.776884,210.78,210.71,40.35595274]
["bitfinex","SOLUSD",1731285373446,159.8,210.84,210.77,23.74605274]
["bitfinex","SOLUSD",1731285373623,159.8,210.86,210.82,23.74605274]
["bitfinex","SOLUSD",1731285373959,159.8,210.9,210.82,23.74605274]
["bitfinex","SOLUSD",1731285374124,164.5416,210.9,210.82,23.74605274]
["bitfinex","SOLUSD",1731285374939,164.5416,210.9,210.82,28.48925274]
["bitfinex","SOLUSD",1731285375125,159.8,210.93,210.86,23.74605274]
["bitfinex","SOLUSD",1731285375450,159.8,210.93,210.82,16.6016]
["bitfinex","SOLUSD",1731285375451,23.74605274,210.97,210.88,23.74605274]
["bitfinex","SOLUSD",1731285375631,23.74605274,210.93,210.85,23.74605274]
["bitfinex","SOLUSD",1731285375940,188.28595274,210.98,210.82,40.34765274]
["bitfinex","SOLUSD",1731285375941,23.74605274,210.91,210.82,40.34765274]
["bitfinex","SOLUSD",1731285376150,23.74605274,210.89,210.82,11.8584]
["bitfinex","SOLUSD",1731285376341,23.74605274,210.87,210.8,28.48965274]
["bitfinex","SOLUSD",1731285376661,23.74605274,210.87,210.8,4.7436]
["bitfinex","SOLUSD",1731285376822,23.74605274,210.85,210.79,21.2404]
["bitfinex","SOLUSD",1731285377024,23.74605274,210.81,210.74,16.271]
["bitfinex","SOLUSD",1731285377247,23.74605274,210.87,210.69,40.01705274]
["bitfinex","SOLUSD",1731285377248,23.74605274,210.77,210.69,40.01705274]
["bitfinex","SOLUSD",1731285377451,23.74605274,210.75,210.69,23.74605274]
["bitfinex","SOLUSD",1731285377658,23.74605274,210.77,210.69,23.74605274]
["bitfinex","SOLUSD",1731285377860,183.576884,210.78,210.71,23.74605274]
["bitfinex","SOLUSD",1731285378148,23.74605274,210.77,210.69,40.35795274]
["bitfinex","SOLUSD",1731285378846,23.74605274,210.75,210.69,16.6119]
["bitfinex","SOLUSD",1731285379435,23.776884,210.76,210.71,23.74605274]
["bitfinex","SOLUSD",1731285379629,23.776884,210.77,210.71,23.74605274]
["bitfinex","SOLUSD",1731285379932,23.74605274,210.72,210.66,4.93926355]
["bitfinex","SOLUSD",1731285380244,183.54605274,210.76,210.63,11.869]
["bitfinex","SOLUSD",1731285380245,23.74605274,210.68,210.63,11.869]
["bitfinex","SOLUSD",1731285380635,23.776884,210.67,210.59,44.54345274]
["bitfinex","SOLUSD",1731285381231,183.576884,210.67,210.59,40.36585274]
["bitfinex","SOLUSD",1731285381463,23.776884,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731285381754,23.74605274,210.66,210.57,23.74605274]
["bitfinex","SOLUSD",1731285381755,23.776884,210.63,210.57,23.74605274]
["bitfinex","SOLUSD",1731285382130,23.776884,210.63,210.52,16.049]
["bitfinex","SOLUSD",1731285382131,23.74605274,210.59,210.5,5.65787424]
["bitfinex","SOLUSD",1731285382361,183.54605274,210.58,210.5,23.74605274]
["bitfinex","SOLUSD",1731285382655,159.8,210.58,210.52,23.74605274]
["bitfinex","SOLUSD",1731285382836,159.8,210.58,210.54,23.74605274]
["bitfinex","SOLUSD",1731285383034,159.8,210.58,210.52,23.74605274]
["bitfinex","SOLUSD",1731285384360,159.8,210.58,210.53,23.74605274]
["bitfinex","SOLUSD",1731285384734,159.8,210.58,210.54,23.74605274]
["bitfinex","SOLUSD",1731285385142,23.776884,210.64,210.57,23.74605274]
["bitfinex","SOLUSD",1731285385435,159.8,210.63,210.59,23.74605274]
["bitfinex","SOLUSD",1731285387339,47.52293674,210.64,210.57,23.74605274]
["bitfinex","SOLUSD",1731285387865,23.776884,210.62,210.55,28.49545274]
["bitfinex","SOLUSD",1731285388052,23.776884,210.62,210.56,23.74605274]
["bitfinex","SOLUSD",1731285388370,23.776884,210.62,210.53,23.74605274]
["bitfinex","SOLUSD",1731285388371,183.576884,210.61,210.53,23.74605274]
["bitfinex","SOLUSD",1731285389051,188.325084,210.61,210.54,23.74605274]
["bitfinex","SOLUSD",1731285389268,23.776884,210.59,210.52,23.74605274]
["bitfinex","SOLUSD",1731285389558,183.576884,210.59,210.53,23.74605274]
["bitfinex","SOLUSD",1731285389740,183.576884,210.59,210.54,23.74605274]
["bitfinex","SOLUSD",1731285390861,183.576884,210.59,210.53,23.74605274]
["bitfinex","SOLUSD",1731285391060,183.576884,210.59,210.54,23.74605274]
["bitfinex","SOLUSD",1731285392541,15.9587,210.65,210.58,23.74605274]
["bitfinex","SOLUSD",1731285392855,23.74605274,210.62,210.54,23.74605274]
["bitfinex","SOLUSD",1731285393042,23.74605274,210.59,210.52,23.74605274]
["bitfinex","SOLUSD",1731285393243,159.8,210.58,210.5,4.7504]
["bitfinex","SOLUSD",1731285393658,159.8,210.58,210.47,17.925]
["bitfinex","SOLUSD",1731285393968,207.32293674,210.57,210.5,23.74605274]
["bitfinex","SOLUSD",1731285394144,207.32293674,210.57,210.49,23.74605274]
["bitfinex","SOLUSD",1731285394650,207.32293674,210.57,210.5,23.74605274]
["bitfinex","SOLUSD",1731285394857,188.326084,210.57,210.51,23.74605274]
["bitfinex","SOLUSD",1731285395243,188.326084,210.57,210.49,23.74605274]
["bitfinex","SOLUSD",1731285395438,23.776884,210.55,210.49,23.74605274]
["bitfinex","SOLUSD",1731285395766,4.7492,210.57,210.41,6.2574]
["bitfinex","SOLUSD",1731285395767,47.52293674,210.53,210.45,23.74605274]
["bitfinex","SOLUSD",1731285395959,23.776884,210.51,210.45,23.74605274]
["bitfinex","SOLUSD",1731285396145,47.52293674,210.51,210.43,23.74605274]
["bitfinex","SOLUSD",1731285396348,23.776884,210.51,210.46,23.74605274]
["bitfinex","SOLUSD",1731285396857,159.8,210.52,210.47,23.74605274]
["bitfinex","SOLUSD",1731285397061,159.8,210.52,210.51,23.74605274]
["bitfinex","SOLUSD",1731285397266,23.776884,210.56,210.49,23.74605274]
["bitfinex","SOLUSD",1731285397438,23.776884,210.53,210.47,23.74605274]
["bitfinex","SOLUSD",1731285397640,23.776884,210.51,210.44,23.74605274]
["bitfinex","SOLUSD",1731285397861,23.74605274,210.52,210.44,23.74605274]
["bitfinex","SOLUSD",1731285397862,23.776884,210.49,210.44,23.74605274]
["bitfinex","SOLUSD",1731285398244,23.776884,210.49,210.45,23.74605274]
["bitfinex","SOLUSD",1731285398672,23.776884,210.49,210.46,23.74605274]
["bitfinex","SOLUSD",1731285399059,11.8724,210.58,210.48,23.74605274]
["bitfinex","SOLUSD",1731285399060,23.776884,210.51,210.48,23.74605274]
["bitfinex","SOLUSD",1731285399268,23.776884,210.51,210.49,23.74605274]
["bitfinex","SOLUSD",1731285399445,183.576884,210.51,210.49,23.74605274]
["bitfinex","SOLUSD",1731285399772,183.576884,210.51,210.46,23.74605274]
["bitfinex","SOLUSD",1731285400756,188.327284,210.51,210.46,23.74605274]
["bitfinex","SOLUSD",1731285401961,183.576884,210.51,210.48,23.74605274]
["bitfinex","SOLUSD",1731285402270,159.8,210.51,210.48,23.74605274]
["bitfinex","SOLUSD",1731285402651,159.8,210.51,210.49,23.74605274]
["bitfinex","SOLUSD",1731285402854,159.8,210.56,210.5,14.88247603]
["bitfinex","SOLUSD",1731285403161,18.2943,210.63,210.52,14.88247603]
["bitfinex","SOLUSD",1731285403162,159.8,210.57,210.52,14.88247603]
["bitfinex","SOLUSD",1731285403471,182.1435,210.7,210.56,14.88247603]
["bitfinex","SOLUSD",1731285403683,159.8,210.69,210.57,6.70365202]
["bitfinex","SOLUSD",1731285403847,179.42877603,210.69,210.61,14.88247603]
["bitfinex","SOLUSD",1731285404048,159.8,210.68,210.63,14.88247603]
["bitfinex","SOLUSD",1731285404248,164.5463,210.69,210.63,14.88247603]
["bitfinex","SOLUSD",1731285404450,179.42717603,210.76,210.67,14.88247603]
["bitfinex","SOLUSD",1731285404871,28.71480104,210.75,210.67,23.77268177]
["bitfinex","SOLUSD",1731285405254,28.71480104,210.75,210.71,23.77268177]
["bitfinex","SOLUSD",1731285405255,4.94211927,210.75,210.71,23.77268177]
["bitfinex","SOLUSD",1731285406175,9.68711927,210.75,210.69,23.77268177]
["bitfinex","SOLUSD",1731285406570,23.77268177,210.73,210.65,23.77268177]
["bitfinex","SOLUSD",1731285406759,23.776884,210.7,210.63,23.77268177]
["bitfinex","SOLUSD",1731285407451,23.776884,210.68,210.61,23.77268177]
["bitfinex","SOLUSD",1731285408567,23.776884,210.68,210.63,23.77268177]
["bitfinex","SOLUSD",1731285408767,23.776884,210.68,210.61,23.77268177]
["bitfinex","SOLUSD",1731285408964,28.523484,210.68,210.61,23.77268177]
["bitfinex","SOLUSD",1731285410879,23.776884,210.66,210.61,23.77268177]
["bitfinex","SOLUSD",1731285411261,23.776884,210.66,210.61,28.52058177]
["bitfinex","SOLUSD",1731285411673,23.776884,210.66,210.61,23.77268177]
["bitfinex","SOLUSD",1731285412468,23.776884,210.66,210.6,11.8708]
["bitfinex","SOLUSD",1731285413162,23.776884,210.66,210.61,23.77268177]
["bitfinex","SOLUSD",1731285414281,159.8,210.67,210.65,23.77268177]
["bitfinex","SOLUSD",1731285414511,4.94211927,210.75,210.6,20.0]
["bitfinex","SOLUSD",1731285414512,159.8,210.74,210.6,20.0]
["bitfinex","SOLUSD",1731285414690,159.8,210.74,210.69,23.77268177]
["bitfinex","SOLUSD",1731285414981,159.8,210.73,210.69,23.77268177]
["bitfinex","SOLUSD",1731285415567,164.5454,210.73,210.67,23.77268177]
["bitfinex","SOLUSD",1731285415765,23.776884,210.72,210.67,23.77268177]
["bitfinex","SOLUSD",1731285417670,23.776884,210.72,210.64,35.64068177]
["bitfinex","SOLUSD",1731285417671,28.522584,210.72,210.64,35.64068177]
["bitfinex","SOLUSD",1731285417985,23.776884,210.7,210.64,35.64068177]
["bitfinex","SOLUSD",1731285418482,23.776884,210.7,210.66,23.77268177]
["bitfinex","SOLUSD",1731285419474,28.522984,210.7,210.64,23.77268177]
["bitfinex","SOLUSD",1731285420095,23.776884,210.67,210.6,23.77268177]
["bitfinex","SOLUSD",1731285420387,159.8,210.66,210.64,23.77268177]
["bitfinex","SOLUSD",1731285420692,23.776884,210.7,210.64,23.77268177]
["bitfinex","SOLUSD",1731285420876,159.8,210.69,210.68,23.77268177]
["bitfinex","SOLUSD",1731285421073,159.8,210.75,210.68,23.77268177]
["bitfinex","SOLUSD",1731285421391,159.8,210.74,210.68,23.77268177]
["bitfinex","SOLUSD",1731285421589,159.8,210.74,210.68,28.51908177]
["bitfinex","SOLUSD",1731285421772,164.5452,210.74,210.68,23.77268177]
["bitfinex","SOLUSD",1731285423491,159.8,210.73,210.72,23.77268177]
["bitfinex","SOLUSD",1731285423696,6.313,210.81,210.72,23.77268177]
["bitfinex","SOLUSD",1731285423697,159.8,210.78,210.72,23.77268177]
["bitfinex","SOLUSD",1731285423863,159.8,210.78,210.77,23.77268177]
["bitfinex","SOLUSD",1731285424069,164.5438,210.8,210.75,23.77268177]
["bitfinex","SOLUSD",1731285424265,159.8,210.79,210.75,23.77268177]
["bitfinex","SOLUSD",1731285424471,159.8,210.83,210.77,23.77268177]
["bitfinex","SOLUSD",1731285424692,164.5423,210.87,210.8,23.77268177]
["bitfinex","SOLUSD",1731285424891,164.5423,210.87,210.75,6.211]
["bitfinex","SOLUSD",1731285424892,23.77268177,210.86,210.78,23.77268177]
["bitfinex","SOLUSD",1731285425073,23.77268177,210.84,210.76,23.77268177]
["bitfinex","SOLUSD",1731285425266,23.77268177,210.82,210.74,23.77268177]
["bitfinex","SOLUSD",1731285425582,159.8,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285425792,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285426094,159.8,210.87,210.74,35.63558177]
["bitfinex","SOLUSD",1731285426095,23.77268177,210.84,210.74,35.63558177]
["bitfinex","SOLUSD",1731285426276,23.77268177,210.82,210.74,35.63558177]
["bitfinex","SOLUSD",1731285427093,23.776884,210.81,210.74,35.63558177]
["bitfinex","SOLUSD",1731285427295,23.776884,210.81,210.76,23.77268177]
["bitfinex","SOLUSD",1731285427498,159.8,210.88,210.8,23.77268177]
["bitfinex","SOLUSD",1731285427687,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285428778,23.776884,210.86,210.82,23.77268177]
["bitfinex","SOLUSD",1731285429541,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285429693,159.8,210.87,210.81,4.7435]
["bitfinex","SOLUSD",1731285430296,23.776884,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285430476,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285430899,159.8,210.87,210.84,23.77268177]
["bitfinex","SOLUSD",1731285431398,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285431597,159.8,210.88,210.82,23.77268177]
["bitfinex","SOLUSD",1731285431781,159.8,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285431976,159.8,210.87,210.8,35.63218177]
["bitfinex","SOLUSD",1731285432176,159.8,210.87,210.8,40.37598177]
["bitfinex","SOLUSD",1731285432490,23.776884,210.86,210.8,40.37598177]
["bitfinex","SOLUSD",1731285432897,28.519484,210.86,210.78,28.51688177]
["bitfinex","SOLUSD",1731285433193,52.29216577,210.86,210.78,28.51688177]
["bitfinex","SOLUSD",1731285434289,23.776884,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285435005,23.776884,210.86,210.78,16.6049]
["bitfinex","SOLUSD",1731285435006,52.29216577,210.86,210.78,40.37758177]
["bitfinex","SOLUSD",1731285435303,28.519484,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285436882,52.29216577,210.86,210.78,23.77268177]
["bitfinex","SOLUSD",1731285437079,23.77268177,210.84,210.76,23.77268177]
["bitfinex","SOLUSD",1731285437386,23.776884,210.83,210.76,23.77268177]
["bitfinex","SOLUSD",1731285437593,23.77268177,210.8,210.72,35.63668177]
["bitfinex","SOLUSD",1731285437774,23.776884,210.79,210.72,23.77268177]
["bitfinex","SOLUSD",1731285437981,23.776884,210.79,210.74,23.77268177]
["bitfinex","SOLUSD",1731285438180,23.776884,210.81,210.76,23.77268177]
["bitfinex","SOLUSD",1731285438721,4.94338412,210.87,210.76,23.77268177]
["bitfinex","SOLUSD",1731285438722,159.8,210.89,210.8,23.77268177]
["bitfinex","SOLUSD",1731285439005,164.5408,210.94,210.87,23.77268177]
["bitfinex","SOLUSD",1731285439182,159.8,210.93,210.87,23.77268177]
["bitfinex","SOLUSD",1731285439981,4.7411,210.92,210.85,23.77268177]
["bitfinex","SOLUSD",1731285440200,23.776884,210.91,210.85,23.77268177]
["bitfinex","SOLUSD",1731285440698,23.776884,210.91,210.83,23.77268177]
["bitfinex","SOLUSD",1731285441291,23.776884,210.91,210.85,23.77268177]
["bitfinex","SOLUSD",1731285442581,23.776884,210.92,210.87,23.77268177]
["bitfinex","SOLUSD",1731285442991,23.776884,210.92,210.85,16.5993]
["bitfinex","SOLUSD",1731285442992,23.776884,210.92,210.85,40.37198177]
["bitfinex","SOLUSD",1731285443479,23.776884,210.9,210.83,28.51558177]
["bitfinex","SOLUSD",1731285443676,23.776884,210.9,210.83,4.7429]
["bitfinex","SOLUSD",1731285444203,23.776884,210.86,210.79,4.7439]
["bitfinex","SOLUSD",1731285444386,159.8,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731285444895,23.776884,210.84,210.77,35.63388177]
["bitfinex","SOLUSD",1731285445110,23.776884,210.84,210.76,22.7704]
["bitfinex","SOLUSD",1731285445111,23.776884,210.82,210.76,22.7704]
["bitfinex","SOLUSD",1731285445484,183.57268177,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731285445685,47.54956577,210.79,210.73,11.8634]
["bitfinex","SOLUSD",1731285445885,47.54956577,210.79,210.73,16.6088]
["bitfinex","SOLUSD",1731285446496,159.8,210.78,210.71,28.51828177]
["bitfinex","SOLUSD",1731285447412,47.54956577,210.77,210.7,6.6309]
["bitfinex","SOLUSD",1731285447616,47.54956577,210.77,210.7,11.3769]
["bitfinex","SOLUSD",1731285448097,23.776884,210.74,210.67,23.77268177]
["bitfinex","SOLUSD",1731285448295,159.8,210.73,210.67,23.77268177]
["bitfinex","SOLUSD",1731285448502,159.8,210.73,210.67,28.51928177]
["bitfinex","SOLUSD",1731285448693,159.8,210.73,210.69,23.77268177]
["bitfinex","SOLUSD",1731285449317,159.8,210.73,210.71,23.77268177]
["bitfinex","SOLUSD",1731285450296,159.8,210.73,210.71,28.51848177]
["bitfinex","SOLUSD",1731285450798,159.8,210.73,210.71,40.38308177]
["bitfinex","SOLUSD",1731285452032,159.8,210.73,210.71,35.63728177]
["bitfinex","SOLUSD",1731285452196,159.8,210.73,210.71,11.8646]
["bitfinex","SOLUSD",1731285452402,4.7445,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731285452719,4.7445,210.77,210.71,35.63728177]
["bitfinex","SOLUSD",1731285452894,23.776884,210.76,210.71,11.8646]
["bitfinex","SOLUSD",1731285453914,4.7445,210.77,210.71,23.77268177]
["bitfinex","SOLUSD",1731285454118,159.8,210.77,210.75,23.77268177]
["bitfinex","SOLUSD",1731285454302,159.8,210.82,210.75,23.77268177]
["bitfinex","SOLUSD",1731285454505,159.8,210.81,210.75,23.77268177]
["bitfinex","SOLUSD",1731285455295,159.8,210.81,210.75,28.51758177]
["bitfinex","SOLUSD",1731285455495,159.8,210.81,210.77,23.77268177]
["bitfinex","SOLUSD",1731285455717,23.776884,210.83,210.79,23.77268177]
["bitfinex","SOLUSD",1731285456094,159.8,210.84,210.79,23.77268177]
["bitfinex","SOLUSD",1731285456495,159.8,210.84,210.77,23.77268177]
["bitfinex","SOLUSD",1731285457316,23.776884,210.83,210.77,23.77268177]
["bitfinex","SOLUSD",1731285457713,23.776884,210.8,210.71,23.77268177]
["bitfinex","SOLUSD",1731285457908,23.77268177,210.81,210.71,23.77268177]
["bitfinex","SOLUSD",1731285457909,23.776884,210.78,210.71,23.77268177]
["bitfinex","SOLUSD",1731285458714,23.776884,210.78,210.73,23.77268177]
["bitfinex","SOLUSD",1731285459213,159.8,210.79,210.75,23.77268177]
["bitfinex","SOLUSD",1731285460019,159.8,210.79,210.73,23.77268177]
["bitfinex","SOLUSD",1731285460602,159.8,210.79,210.75,23.77268177]
["bitfinex","SOLUSD",1731285461210,164.5436,210.81,210.75,23.77268177]
["bitfinex","SOLUSD",1731285461714,159.8,210.81,210.75,23.77268177]
["bitfinex","SOLUSD",1731285461920,159.8,210.81,210.75,28.51758177]
["bitfinex","SOLUSD",1731285463000,23.776884,210.8,210.75,23.77268177]
["bitfinex","SOLUSD",1731285464019,97.5,210.9,210.74,4.7451]
["bitfinex","SOLUSD",1731285464020,159.8,210.82,210.78,23.77268177]
["bitfinex","SOLUSD",1731285464321,159.8,210.89,210.81,23.77268177]
["bitfinex","SOLUSD",1731285464529,159.8,210.88,210.83,23.77268177]
["bitfinex","SOLUSD",1731285465197,159.8,210.88,210.85,23.77268177]
["bitfinex","SOLUSD",1731285466017,159.8,210.88,210.83,28.51568177]
["bitfinex","SOLUSD",1731285468020,159.8,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731285468324,159.8,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731285469023,159.8,210.95,210.87,23.77268177]
["bitfinex","SOLUSD",1731285469327,159.8,210.94,210.87,23.77268177]
["bitfinex","SOLUSD",1731285469504,164.5408,210.94,210.87,23.77268177]
["bitfinex","SOLUSD",1731285469705,159.8,210.94,210.87,40.37038177]
["bitfinex","SOLUSD",1731285470841,164.5407,210.94,210.87,40.37038177]
["bitfinex","SOLUSD",1731285471224,164.2248904,210.94,210.87,40.37038177]
["bitfinex","SOLUSD",1731285471705,47.54956577,210.93,210.85,23.77268177]
["bitfinex","SOLUSD",1731285472106,23.77268177,210.91,210.83,23.77268177]
["bitfinex","SOLUSD",1731285473120,159.4841904,210.9,210.83,23.77268177]
["bitfinex","SOLUSD",1731285473515,159.4841904,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1731285473928,207.03375617,210.89,210.77,17.9162]
["bitfinex","SOLUSD",1731285474129,159.4841904,210.88,210.79,23.77268177]
["bitfinex","SOLUSD",1731285474628,23.776884,210.87,210.79,23.77268177]
["bitfinex","SOLUSD",1731285475001,159.4841904,210.88,210.85,23.77268177]
["bitfinex","SOLUSD",1731285475205,23.77268177,210.95,210.87,23.77268177]
["bitfinex","SOLUSD",1731285475431,183.25687217,210.95,210.87,40.37028177]
["bitfinex","SOLUSD",1731285475606,28.51278177,210.97,210.87,40.37028177]
["bitfinex","SOLUSD",1731285475814,23.77268177,210.95,210.87,40.37028177]
["bitfinex","SOLUSD",1731285477449,28.51318177,210.95,210.87,40.37028177]
["bitfinex","SOLUSD",1731285478126,23.776884,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731285478309,23.776884,210.94,210.85,23.77268177]
["bitfinex","SOLUSD",1731285478310,23.77268177,210.93,210.85,28.51518177]
["bitfinex","SOLUSD",1731285479216,23.77268177,210.91,210.83,40.37338177]
["bitfinex","SOLUSD",1731285480448,28.51418177,210.91,210.83,40.37338177]
["bitfinex","SOLUSD",1731285480739,23.77268177,210.91,210.83,40.37338177]
["bitfinex","SOLUSD",1731285481409,23.77268177,210.87,210.79,23.77268177]
["bitfinex","SOLUSD",1731285481615,23.77268177,210.85,210.78,11.8602]
["bitfinex","SOLUSD",1731285481824,159.4841904,210.86,210.81,23.77268177]
["bitfinex","SOLUSD",1731285482047,159.4841904,210.86,210.79,23.77268177]
["bitfinex","SOLUSD",1731285482231,159.4841904,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731285482540,159.4841904,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731285484037,164.2266904,210.86,210.8,11.8595]
["bitfinex","SOLUSD",1731285484342,183.25687217,210.85,210.77,34.57248177]
["bitfinex","SOLUSD",1731285484545,159.4841904,210.85,210.77,34.57248177]
["bitfinex","SOLUSD",1731285484726,159.4841904,210.85,210.77,46.43368177]
["bitfinex","SOLUSD",1731285485420,183.2610744,210.84,210.77,41.68938177]
["bitfinex","SOLUSD",1731285485622,183.2610744,210.84,210.77,11.8612]
["bitfinex","SOLUSD",1731285485848,23.77268177,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731285486029,28.51588177,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731285486231,4.7432,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731285487042,4.7432,210.83,210.76,15.1399]
["bitfinex","SOLUSD",1731285487233,4.7432,210.83,210.76,19.8845]
["bitfinex","SOLUSD",1731285487440,4.7432,210.83,210.77,23.77268177]
["bitfinex","SOLUSD",1731285487952,23.776884,210.77,210.65,39.70428177]
["bitfinex","SOLUSD",1731285488151,23.77268177,210.72,210.63,28.52018177]
["bitfinex","SOLUSD",1731285488356,23.77268177,210.7,210.62,18.4946]
["bitfinex","SOLUSD",1731285488556,23.77268177,210.7,210.61,28.52078177]
["bitfinex","SOLUSD",1731285488557,159.4841904,210.69,210.61,23.77268177]
["bitfinex","SOLUSD",1731285488733,23.776884,210.68,210.61,28.52058177]
["bitfinex","SOLUSD",1731285489054,23.776884,210.68,210.61,23.77268177]
["bitfinex","SOLUSD",1731285489357,207.03375617,210.68,210.59,23.77268177]
["bitfinex","SOLUSD",1731285489856,23.776884,210.65,210.57,40.39378177]
["bitfinex","SOLUSD",1731285490151,23.77268177,210.64,210.55,28.52198177]
["bitfinex","SOLUSD",1731285490457,23.776884,210.59,210.52,11.875]
["bitfinex","SOLUSD",1731285491425,23.77268177,210.58,210.52,11.875]
["bitfinex","SOLUSD",1731285491631,23.77268177,210.58,210.5,4.7504]
["bitfinex","SOLUSD",1731285491934,28.52148177,210.58,210.51,23.77268177]
["bitfinex","SOLUSD",1731285492344,28.52148177,210.58,210.49,23.77268177]
["bitfinex","SOLUSD",1731285492650,23.77268177,210.56,210.48,24.7509]
["bitfinex","SOLUSD",1731285492962,28.52148177,210.58,210.49,23.77268177]
["bitfinex","SOLUSD",1731285493248,4.7488,210.58,210.51,23.77268177]
["bitfinex","SOLUSD",1731285493448,28.52108177,210.6,210.53,23.77268177]
["bitfinex","SOLUSD",1731285493657,28.52108177,210.6,210.51,23.77268177]
["bitfinex","SOLUSD",1731285494651,4.7484,210.6,210.53,23.77268177]
["bitfinex","SOLUSD",1731285495350,164.2321904,210.62,210.55,23.77268177]
["bitfinex","SOLUSD",1731285495555,188.00487217,210.62,210.53,23.77268177]
["bitfinex","SOLUSD",1731285496055,188.00487217,210.62,210.53,28.52248177]
["bitfinex","SOLUSD",1731285496633,23.77268177,210.6,210.51,40.39878177]
["bitfinex","SOLUSD",1731285496833,183.25687217,210.62,210.53,23.77268177]
["bitfinex","SOLUSD",1731285497144,23.77268177,210.6,210.53,23.77268177]
["bitfinex","SOLUSD",1731285497946,159.4841904,210.59,210.53,23.77268177]
["bitfinex","SOLUSD",1731285498253,159.4841904,210.59,210.55,23.77268177]
["bitfinex","SOLUSD",1731285499754,159.4841904,210.59,210.53,16.6244]
["bitfinex","SOLUSD",1731285499755,164.2328904,210.59,210.53,23.77268177]
["bitfinex","SOLUSD",1731285499952,23.77268177,210.6,210.51,23.77268177]
["bitfinex","SOLUSD",1731285500156,164.2322904,210.61,210.53,23.77268177]
["bitfinex","SOLUSD",1731285501155,159.4841904,210.62,210.55,23.77268177]
["bitfinex","SOLUSD",1731285501349,159.4841904,210.62,210.57,23.77268177]
["bitfinex","SOLUSD",1731285501556,159.4841904,210.69,210.6,23.77268177]
["bitfinex","SOLUSD",1731285501757,159.4841904,210.68,210.61,23.77268177]
["bitfinex","SOLUSD",1731285502957,4.7467,210.67,210.61,23.77268177]
["bitfinex","SOLUSD",1731285503458,28.51938177,210.67,210.59,23.77268177]
["bitfinex","SOLUSD",1731285503653,23.77268177,210.65,210.58,11.8718]
["bitfinex","SOLUSD",1731285504766,23.77268177,210.65,210.57,23.77268177]
["bitfinex","SOLUSD",1731285505066,4.7474,210.64,210.55,28.52198177]
["bitfinex","SOLUSD",1731285505366,159.4841904,210.63,210.55,28.52198177]
["bitfinex","SOLUSD",1731285505666,159.4841904,210.63,210.59,23.77268177]
["bitfinex","SOLUSD",1731285506450,183.25687217,210.63,210.55,23.77268177]
["bitfinex","SOLUSD",1731285506659,23.77268177,210.61,210.51,28.52288177]
["bitfinex","SOLUSD",1731285506859,4.7483,210.6,210.51,28.52288177]
["bitfinex","SOLUSD",1731285507053,4.7483,210.6,210.53,23.77268177]
["bitfinex","SOLUSD",1731285507767,183.25687217,210.59,210.51,40.39878177]
["bitfinex","SOLUSD",1731285508062,159.4841904,210.58,210.51,40.39878177]
["bitfinex","SOLUSD",1731285508369,159.4841904,210.58,210.53,23.77268177]
["bitfinex","SOLUSD",1731285508543,159.4841904,210.58,210.51,35.64858177]
["bitfinex","SOLUSD",1731285508853,159.4841904,210.58,210.55,23.77268177]
["bitfinex","SOLUSD",1731285510267,159.4841904,210.58,210.53,28.52248177]
["bitfinex","SOLUSD",1731285511162,159.4841904,210.58,210.55,23.77268177]
["bitfinex","SOLUSD",1731285511367,164.2316904,210.64,210.57,23.77268177]
["bitfinex","SOLUSD",1731285511661,159.4841904,210.63,210.57,23.77268177]
["bitfinex","SOLUSD",1731285511855,159.4841904,210.63,210.55,23.77268177]
["bitfinex","SOLUSD",1731285512048,183.25687217,210.63,210.55,23.77268177]
["bitfinex","SOLUSD",1731285512272,183.25687217,210.63,210.53,23.77268177]
["bitfinex","SOLUSD",1731285512466,23.77268177,210.61,210.53,23.77268177]
["bitfinex","SOLUSD",1731285512668,23.77268177,210.61,210.51,23.77268177]
["bitfinex","SOLUSD",1731285512978,159.4841904,210.6,210.51,23.77268177]
["bitfinex","SOLUSD",1731285513280,4.7485,210.59,210.51,28.52288177]
["bitfinex","SOLUSD",1731285514146,159.4841904,210.58,210.51,23.77268177]
["bitfinex","SOLUSD",1731285514578,23.77268177,210.57,210.49,40.40028177]
["bitfinex","SOLUSD",1731285514758,159.4841904,210.56,210.49,40.40028177]
["bitfinex","SOLUSD",1731285515073,159.4841904,210.55,210.49,40.40028177]
["bitfinex","SOLUSD",1731285517080,159.4841904,210.55,210.51,23.77268177]
["bitfinex","SOLUSD",1731285517271,159.4841904,210.55,210.53,23.77268177]
["bitfinex","SOLUSD",1731285517771,11.8662,210.69,210.53,23.77268177]
["bitfinex","SOLUSD",1731285517772,159.4841904,210.63,210.54,43.77268177]
["bitfinex","SOLUSD",1731285517971,104.1368,210.71,210.61,23.77268177]
["bitfinex","SOLUSD",1731285517972,159.4841904,210.66,210.61,23.77268177]
["bitfinex","SOLUSD",1731285518174,159.4841904,210.65,210.61,23.77268177]
["bitfinex","SOLUSD",1731285518776,159.4841904,210.65,210.59,23.77268177]
["bitfinex","SOLUSD",1731285519784,159.4841904,210.65,210.59,28.52108177]
["bitfinex","SOLUSD",1731285520074,23.77268177,210.61,210.52,11.8752]
["bitfinex","SOLUSD",1731285520379,159.4841904,210.6,210.53,23.77268177]
["bitfinex","SOLUSD",1731285521375,164.2325904,210.6,210.53,28.52248177]
["bitfinex","SOLUSD",1731285522078,164.2325904,210.6,210.57,23.77268177]
["bitfinex","SOLUSD",1731285522079,159.4841904,210.6,210.57,23.77268177]
["bitfinex","SOLUSD",1731285522381,159.4841904,210.64,210.57,23.77268177]
["bitfinex","SOLUSD",1731285523175,164.2318904,210.63,210.57,23.77268177]
["bitfinex","SOLUSD",1731285523777,159.4841904,210.66,210.61,23.77268177]
["bitfinex","SOLUSD",1731285523978,159.4841904,210.68,210.63,23.77268177]
["bitfinex","SOLUSD",1731285524374,164.2306904,210.68,210.63,23.77268177]
["bitfinex","SOLUSD",1731285524758,159.4841904,210.68,210.65,23.77268177]
["bitfinex","SOLUSD",1731285524963,159.4841904,210.7,210.65,23.77268177]
["bitfinex","SOLUSD",1731285525166,164.2302904,210.7,210.65,23.77268177]
["bitfinex","SOLUSD",1731285525481,159.4841904,210.7,210.67,23.77268177]
["bitfinex","SOLUSD",1731285525680,4.7442,210.78,210.69,23.77268177]
["bitfinex","SOLUSD",1731285525864,4.7442,210.78,210.65,23.77268177]
["bitfinex","SOLUSD",1731285525865,4.7442,210.78,210.72,23.77268177]
["bitfinex","SOLUSD",1731285526577,4.7442,210.78,210.65,23.77268177]
["bitfinex","SOLUSD",1731285526578,4.7439,210.8,210.74,23.77268177]
["bitfinex","SOLUSD",1731285526783,4.7435,210.82,210.76,23.77268177]
["bitfinex","SOLUSD",1731285526971,4.7435,210.82,210.66,0.2]
["bitfinex","SOLUSD",1731285526972,4.7435,210.82,210.74,23.77268177]
["bitfinex","SOLUSD",1731285527174,4.7435,210.82,210.76,23.77268177]
["bitfinex","SOLUSD",1731285527768,4.7429,210.84,210.76,23.77268177]
["bitfinex","SOLUSD",1731285528584,159.4841904,210.85,210.8,23.77268177]
["bitfinex","SOLUSD",1731285528769,4.7425,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285528969,4.7425,210.86,210.78,23.77268177]
["bitfinex","SOLUSD",1731285529169,4.7429,210.84,210.76,23.77268177]
["bitfinex","SOLUSD",1731285529594,23.77268177,210.83,210.76,23.77268177]
["bitfinex","SOLUSD",1731285529882,23.77268177,210.83,210.74,23.77268177]
["bitfinex","SOLUSD",1731285530270,23.77268177,210.83,210.76,23.77268177]
["bitfinex","SOLUSD",1731285530789,23.77268177,210.83,210.74,23.77268177]
["bitfinex","SOLUSD",1731285531081,4.7433,210.82,210.74,23.77268177]
["bitfinex","SOLUSD",1731285531286,23.77268177,210.81,210.72,23.77268177]
["bitfinex","SOLUSD",1731285531584,23.77268177,210.79,210.7,23.77268177]
["bitfinex","SOLUSD",1731285532063,164.2274904,210.82,210.7,23.77268177]
["bitfinex","SOLUSD",1731285532064,23.77268177,210.77,210.7,23.77268177]
["bitfinex","SOLUSD",1731285532772,23.77268177,210.77,210.68,23.77268177]
["bitfinex","SOLUSD",1731285532971,4.7447,210.76,210.68,23.77268177]
["bitfinex","SOLUSD",1731285533791,4.7447,210.76,210.7,23.77268177]
["bitfinex","SOLUSD",1731285534769,23.77268177,210.75,210.68,23.77268177]
["bitfinex","SOLUSD",1731285534967,23.77268177,210.75,210.67,16.6135]
["bitfinex","SOLUSD",1731285534968,23.77268177,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731285535481,23.77268177,210.75,210.67,16.6136]
["bitfinex","SOLUSD",1731285535670,23.77268177,210.77,210.7,23.77268177]
["bitfinex","SOLUSD",1731285535864,23.77268177,210.77,210.68,23.77268177]
["bitfinex","SOLUSD",1731285536177,23.77268177,210.75,210.67,11.8669]
["bitfinex","SOLUSD",1731285536889,28.51778177,210.74,210.67,16.6136]
["bitfinex","SOLUSD",1731285537577,4.7451,210.74,210.68,23.77268177]
["bitfinex","SOLUSD",1731285537984,28.51778177,210.74,210.67,11.8669]
["bitfinex","SOLUSD",1731285539288,23.77268177,210.76,210.68,23.77268177]
["bitfinex","SOLUSD",1731285539601,30.40178177,210.84,210.75,23.77268177]
["bitfinex","SOLUSD",1731285539771,4.7432,210.83,210.77,23.77268177]
["bitfinex","SOLUSD",1731285540171,4.7432,210.83,210.75,23.77268177]
["bitfinex","SOLUSD",1731285540387,23.77268177,210.86,210.77,23.77268177]
["bitfinex","SOLUSD",1731285540592,4.7422,210.87,210.79,23.77268177]
["bitfinex","SOLUSD",1731285540794,23.77268177,210.86,210.77,23.77268177]
["bitfinex","SOLUSD",1731285541270,4.7422,210.87,210.79,23.77268177]
["bitfinex","SOLUSD",1731285541678,4.7422,210.87,210.72,16.6096]
["bitfinex","SOLUSD",1731285541679,23.77268177,210.86,210.77,23.77268177]
["bitfinex","SOLUSD",1731285542396,4.7427,210.85,210.77,23.77268177]
["bitfinex","SOLUSD",1731285542689,4.7427,210.85,210.75,23.77268177]
["bitfinex","SOLUSD",1731285542690,23.77268177,210.84,210.75,23.77268177]
["bitfinex","SOLUSD",1731285543778,23.77268177,210.82,210.75,23.77268177]
["bitfinex","SOLUSD",1731285543976,23.77268177,210.84,210.75,23.77268177]
["bitfinex","SOLUSD",1731285544484,4.7431,210.83,210.75,23.77268177]
["bitfinex","SOLUSD",1731285545196,23.77268177,210.82,210.73,23.77268177]
["bitfinex","SOLUSD",1731285545578,23.77268177,210.8,210.72,16.609]
["bitfinex","SOLUSD",1731285545785,4.7431,210.83,210.71,23.77268177]
["bitfinex","SOLUSD",1731285545786,23.77268177,210.78,210.71,28.51848177]
["bitfinex","SOLUSD",1731285546091,23.77268177,210.8,210.73,23.77268177]
["bitfinex","SOLUSD",1731285546596,28.51658177,210.8,210.73,23.77268177]
["bitfinex","SOLUSD",1731285547091,28.51658177,210.8,210.71,35.63728177]
["bitfinex","SOLUSD",1731285547292,28.51658177,210.8,210.73,23.77268177]
["bitfinex","SOLUSD",1731285547673,28.51658177,210.8,210.71,23.77268177]
["bitfinex","SOLUSD",1731285547878,159.4841904,210.81,210.78,23.77268177]
["bitfinex","SOLUSD",1731285548074,4.7429,210.84,210.78,23.77268177]
["bitfinex","SOLUSD",1731285548290,164.2266904,210.86,210.78,23.77268177]
["bitfinex","SOLUSD",1731285548485,4.7425,210.86,210.78,23.77268177]
["bitfinex","SOLUSD",1731285548800,4.7425,210.86,210.8,23.77268177]
["bitfinex","SOLUSD",1731285549488,159.4841904,210.87,210.82,23.77268177]
["bitfinex","SOLUSD",1731285549800,164.2264904,210.87,210.8,23.77268177]
["bitfinex","SOLUSD",1731285550787,164.2264904,210.87,210.78,23.77268177]
["bitfinex","SOLUSD",1731285550788,187.99917217,210.87,210.78,23.77268177]
["bitfinex","SOLUSD",1731285550987,23.77268177,210.85,210.76,23.77268177]
["bitfinex","SOLUSD",1731285551998,23.77268177,210.83,210.76,23.77268177]
["bitfinex","SOLUSD",1731285552477,159.4841904,210.82,210.74,23.77268177]
["bitfinex","SOLUSD",1731285552682,4.7436,210.81,210.74,23.77268177]
["bitfinex","SOLUSD",1731285552995,159.4841904,210.8,210.74,23.77268177]
["bitfinex","SOLUSD",1731285553176,159.4841904,210.8,210.76,23.77268177]
["bitfinex","SOLUSD",1731285553681,159.4841904,210.8,210.78,23.77268177]
["bitfinex","SOLUSD",1731285554616,159.4841904,210.8,210.74,35.63558177]
["bitfinex","SOLUSD",1731285555399,164.2279904,210.8,210.74,35.63558177]
["bitfinex","SOLUSD",1731285555805,159.4841904,210.8,210.74,35.63558177]
["bitfinex","SOLUSD",1731285556101,159.4841904,210.79,210.74,35.63558177]
["bitfinex","SOLUSD",1731285556676,159.4841904,210.79,210.74,40.38068177]
["bitfinex","SOLUSD",1731285557796,159.4841904,210.79,210.76,23.77268177]
["bitfinex","SOLUSD",1731285557979,159.4841904,210.79,210.78,23.77268177]
["bitfinex","SOLUSD",1731285558600,159.4841904,210.79,210.76,23.77268177]
["bitfinex","SOLUSD",1731285558786,159.4841904,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731285558787,159.4841904,210.79,210.74,40.38068177]
["bitfinex","SOLUSD",1731285558992,159.4841904,210.79,210.72,23.77268177]
["bitfinex","SOLUSD",1731285559197,4.7441,210.79,210.72,28.51818177]
["bitfinex","SOLUSD",1731285559803,28.51638177,210.81,210.72,40.38218177]
["bitfinex","SOLUSD",1731285560006,159.4841904,210.82,210.76,23.77268177]
["bitfinex","SOLUSD",1731285560687,159.4841904,210.82,210.76,28.51738177]
["bitfinex","SOLUSD",1731285560895,164.2275904,210.82,210.74,28.51768177]
["bitfinex","SOLUSD",1731285561093,23.77268177,210.8,210.72,40.38208177]
["bitfinex","SOLUSD",1731285561487,188.00027217,210.82,210.74,23.77268177]
["bitfinex","SOLUSD",1731285562696,188.00027217,210.82,210.74,28.51768177]
["bitfinex","SOLUSD",1731285564900,159.4841904,210.81,210.74,28.51768177]
["bitfinex","SOLUSD",1731285565230,164.2279904,210.81,210.74,28.51768177]
["bitfinex","SOLUSD",1731285565893,23.77268177,210.8,210.72,35.63668177]
["bitfinex","SOLUSD",1731285566093,23.77268177,210.8,210.71,4.7458]
["bitfinex","SOLUSD",1731285566094,23.77268177,210.76,210.69,20.0]
["bitfinex","SOLUSD",1731285566294,159.4841904,210.75,210.69,43.77268177]
["bitfinex","SOLUSD",1731285566511,23.77268177,210.74,210.68,11.8662]
["bitfinex","SOLUSD",1731285566713,23.77268177,210.72,210.68,11.8662]
["bitfinex","SOLUSD",1731285566913,14.86194901,210.71,210.68,11.8662]
["bitfinex","SOLUSD",1731285567122,14.86194901,210.73,210.68,11.8662]
["bitfinex","SOLUSD",1731285568014,183.2610744,210.78,210.68,11.8662]
["bitfinex","SOLUSD",1731285568015,14.86194901,210.77,210.7,14.86194901]
["bitfinex","SOLUSD",1731285568211,35.41494901,210.79,210.72,14.86194901]
["bitfinex","SOLUSD",1731285568417,35.41494901,210.79,210.71,14.86194901]
["bitfinex","SOLUSD",1731285568799,23.76664755,210.78,210.7,23.76664755]
["bitfinex","SOLUSD",1731285569102,20.553,210.79,210.7,23.76664755]
["bitfinex","SOLUSD",1731285569103,23.76664755,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731285569307,28.51134755,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731285570119,28.51094755,210.78,210.7,28.51264755]
["bitfinex","SOLUSD",1731285570323,187.99473795,210.8,210.73,23.76664755]
["bitfinex","SOLUSD",1731285571017,23.76664755,210.78,210.71,20.0]
["bitfinex","SOLUSD",1731285571522,23.76664755,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285571706,23.76664755,210.74,210.65,35.63424755]
["bitfinex","SOLUSD",1731285572103,23.76664755,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285573022,28.51194755,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285573402,4.7453,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285573608,4.7453,210.74,210.67,28.51324755]
["bitfinex","SOLUSD",1731285574926,28.51194755,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285575141,28.51084755,210.78,210.69,23.76664755]
["bitfinex","SOLUSD",1731285576205,28.51084755,210.78,210.71,23.76664755]
["bitfinex","SOLUSD",1731285576413,159.4841904,210.77,210.71,23.76664755]
["bitfinex","SOLUSD",1731285577131,159.4841904,210.77,210.69,40.37864755]
["bitfinex","SOLUSD",1731285577424,4.7447,210.76,210.69,40.37864755]
["bitfinex","SOLUSD",1731285579815,159.4841904,210.75,210.71,23.76664755]
["bitfinex","SOLUSD",1731285583010,159.4841904,210.75,210.68,11.866]
["bitfinex","SOLUSD",1731285583011,164.2290904,210.75,210.69,23.76664755]
["bitfinex","SOLUSD",1731285583227,164.2290904,210.75,210.68,11.866]
["bitfinex","SOLUSD",1731285583730,164.2290904,210.75,210.67,23.76664755]
["bitfinex","SOLUSD",1731285584118,23.76664755,210.74,210.67,23.76664755]
["bitfinex","SOLUSD",1731285585417,4.7454,210.73,210.67,23.76664755]
["bitfinex","SOLUSD",1731285585626,159.4841904,210.72,210.67,23.76664755]
["bitfinex","SOLUSD",1731285586130,159.4841904,210.72,210.65,28.51374755]
["bitfinex","SOLUSD",1731285586636,4.7458,210.71,210.65,28.51374755]
["bitfinex","SOLUSD",1731285586932,4.7458,210.71,210.65,23.76664755]
["bitfinex","SOLUSD",1731285587431,4.7458,210.71,210.63,23.76664755]
["bitfinex","SOLUSD",1731285587432,159.4841904,210.7,210.63,23.76664755]
["bitfinex","SOLUSD",1731285587636,159.4841904,210.69,210.61,23.76664755]
["bitfinex","SOLUSD",1731285587936,183.25083795,210.68,210.59,23.76664755]
["bitfinex","SOLUSD",1731285588230,23.76664755,210.64,210.57,23.76664755]
["bitfinex","SOLUSD",1731285588611,4.7474,210.64,210.57,28.51554755]
["bitfinex","SOLUSD",1731285589327,28.51404755,210.64,210.57,23.76664755]
["bitfinex","SOLUSD",1731285590818,4.7474,210.64,210.57,14.87271671]
["bitfinex","SOLUSD",1731285591138,174.35690711,210.63,210.56,11.873]
["bitfinex","SOLUSD",1731285591526,159.4841904,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285591923,164.2319904,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285592120,179.10470711,210.63,210.55,14.87271671]
["bitfinex","SOLUSD",1731285593128,164.2319904,210.63,210.59,14.87271671]
["bitfinex","SOLUSD",1731285593639,164.2319904,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285594534,4.7478,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285596244,4.7478,210.63,210.59,14.87271671]
["bitfinex","SOLUSD",1731285596722,4.7478,210.63,210.53,11.8747]
["bitfinex","SOLUSD",1731285596723,4.7478,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285598938,159.4841904,210.62,210.55,14.87271671]
["bitfinex","SOLUSD",1731285599317,159.4841904,210.62,210.54,11.8742]
["bitfinex","SOLUSD",1731285599318,14.87271671,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731285599514,14.87271671,210.61,210.53,14.87271671]
["bitfinex","SOLUSD",1731285600038,19.62121671,210.59,210.53,14.87271671]
["bitfinex","SOLUSD",1731285600340,159.4841904,210.58,210.53,14.87271671]
["bitfinex","SOLUSD",1731285601037,174.35690711,210.57,210.49,14.87271671]
["bitfinex","SOLUSD",1731285602217,4.7492,210.56,210.51,14.87271671]
["bitfinex","SOLUSD",1731285602944,164.2331904,210.57,210.53,14.87271671]
["bitfinex","SOLUSD",1731285603122,159.4841904,210.57,210.53,14.87271671]
["bitfinex","SOLUSD",1731285603323,159.4841904,210.57,210.55,14.87271671]
["bitfinex","SOLUSD",1731285603544,159.4841904,210.57,210.53,14.87271671]
["bitfinex","SOLUSD",1731285604738,159.4841904,210.6,210.55,14.87271671]
["bitfinex","SOLUSD",1731285604948,159.4841904,210.6,210.58,14.87271671]
["bitfinex","SOLUSD",1731285605239,4.7467,210.67,210.58,14.87271671]
["bitfinex","SOLUSD",1731285605436,4.7467,210.67,210.54,14.87271671]
["bitfinex","SOLUSD",1731285605437,159.8,210.66,210.6,14.87271671]
["bitfinex","SOLUSD",1731285606046,159.8,210.65,210.6,14.87271671]
["bitfinex","SOLUSD",1731285606435,159.8,210.65,210.58,11.8718]
["bitfinex","SOLUSD",1731285606436,164.5473,210.65,210.58,14.87271671]
["bitfinex","SOLUSD",1731285606744,179.42001671,210.65,210.58,14.87271671]
["bitfinex","SOLUSD",1731285606921,179.42001671,210.65,210.56,14.87271671]
["bitfinex","SOLUSD",1731285607427,179.42001671,210.65,210.58,14.87271671]
["bitfinex","SOLUSD",1731285608935,159.8,210.64,210.6,14.87271671]
["bitfinex","SOLUSD",1731285609128,159.8,210.64,210.62,14.87271671]
["bitfinex","SOLUSD",1731285610143,159.8,210.64,210.54,14.87271671]
["bitfinex","SOLUSD",1731285610144,159.8,210.64,210.6,14.87271671]
["bitfinex","SOLUSD",1731285610342,164.5474,210.64,210.58,19.62131671]
["bitfinex","SOLUSD",1731285610738,164.5474,210.64,210.58,14.87271671]
["bitfinex","SOLUSD",1731285611641,164.5474,210.64,210.62,14.87271671]
["bitfinex","SOLUSD",1731285611642,159.8,210.64,210.62,14.87271671]
["bitfinex","SOLUSD",1731285611832,159.8,210.67,210.62,14.87271671]
["bitfinex","SOLUSD",1731285612022,159.8,210.67,210.65,14.87271671]
["bitfinex","SOLUSD",1731285612219,159.8,210.69,210.65,14.87271671]
["bitfinex","SOLUSD",1731285612423,164.5458,210.72,210.67,14.87271671]
["bitfinex","SOLUSD",1731285612647,159.8,210.71,210.67,14.87271671]
["bitfinex","SOLUSD",1731285613142,159.8,210.71,210.65,14.87271671]
["bitfinex","SOLUSD",1731285613441,174.67271671,210.71,210.63,14.87271671]
["bitfinex","SOLUSD",1731285613654,159.8,210.7,210.63,14.87271671]
["bitfinex","SOLUSD",1731285613832,174.67271671,210.69,210.61,14.87271671]
["bitfinex","SOLUSD",1731285614019,159.8,210.68,210.61,14.87271671]
["bitfinex","SOLUSD",1731285614441,4.7467,210.67,210.61,14.87271671]
["bitfinex","SOLUSD",1731285614846,159.8,210.66,210.59,26.74361671]
["bitfinex","SOLUSD",1731285615647,159.8,210.65,210.59,14.87271671]
["bitfinex","SOLUSD",1731285615825,159.8,210.64,210.57,14.87271671]
["bitfinex","SOLUSD",1731285616148,4.7467,210.67,210.59,14.87271671]
["bitfinex","SOLUSD",1731285616149,159.8,210.63,210.59,14.87271671]
["bitfinex","SOLUSD",1731285616836,164.5477,210.63,210.59,14.87271671]
["bitfinex","SOLUSD",1731285618150,159.8,210.63,210.59,14.87271671]
["bitfinex","SOLUSD",1731285620428,159.8,210.63,210.61,14.87271671]
["bitfinex","SOLUSD",1731285621230,159.8,210.66,210.61,14.87271671]
["bitfinex","SOLUSD",1731285621435,164.547,210.66,210.61,14.87271671]
["bitfinex","SOLUSD",1731285621749,14.87271671,210.65,210.57,14.87271671]
["bitfinex","SOLUSD",1731285622255,23.776884,210.64,210.57,14.87271671]
["bitfinex","SOLUSD",1731285622653,4.7476,210.63,210.57,14.87271671]
["bitfinex","SOLUSD",1731285624049,159.8,210.62,210.53,14.87271671]
["bitfinex","SOLUSD",1731285624248,14.87271671,210.59,210.51,14.87271671]
["bitfinex","SOLUSD",1731285624456,159.8,210.58,210.51,14.87271671]
["bitfinex","SOLUSD",1731285625034,23.776884,210.6,210.26,23.37249639]
["bitfinex","SOLUSD",1731285625035,23.776884,210.56,210.44,2.38781777]
["bitfinex","SOLUSD",1731285625248,23.776884,210.54,210.47,14.87271671]
["bitfinex","SOLUSD",1731285625450,23.776884,210.54,210.43,16.6317]
["bitfinex","SOLUSD",1731285625451,14.87271671,210.53,210.45,14.87271671]
["bitfinex","SOLUSD",1731285625844,164.5501,210.52,210.45,14.87271671]
["bitfinex","SOLUSD",1731285626233,164.5501,210.52,210.43,11.8798]
["bitfinex","SOLUSD",1731285626234,164.5501,210.52,210.47,14.87271671]
["bitfinex","SOLUSD",1731285626643,164.5501,210.52,210.45,14.87271671]
["bitfinex","SOLUSD",1731285627552,164.5501,210.52,210.47,14.87271671]
["bitfinex","SOLUSD",1731285628338,159.8,210.52,210.47,14.87271671]
["bitfinex","SOLUSD",1731285628756,164.5502,210.52,210.47,14.87271671]
["bitfinex","SOLUSD",1731285629681,159.8,210.52,210.49,14.87271671]
["bitfinex","SOLUSD",1731285629959,159.8,210.51,210.49,14.87271671]
["bitfinex","SOLUSD",1731285630755,159.8,210.54,210.49,19.62331671]
["bitfinex","SOLUSD",1731285631069,4.7485,210.59,210.53,14.87271671]
["bitfinex","SOLUSD",1731285631237,159.8,210.6,210.58,14.87271671]
["bitfinex","SOLUSD",1731285631558,159.8,210.63,210.58,14.87271671]
["bitfinex","SOLUSD",1731285631738,159.8,210.63,210.62,14.87271671]
["bitfinex","SOLUSD",1731285631931,22.4131,210.76,210.62,39.62051671]
["bitfinex","SOLUSD",1731285631932,159.8,210.7,210.62,39.62051671]
["bitfinex","SOLUSD",1731285632136,159.8,210.69,210.67,14.87271671]
["bitfinex","SOLUSD",1731285632334,159.8,210.68,210.67,14.87271671]
["bitfinex","SOLUSD",1731285632560,159.8,210.68,210.65,14.87271671]
["bitfinex","SOLUSD",1731285633658,159.8,210.68,210.67,14.87271671]
["bitfinex","SOLUSD",1731285633861,159.8,210.68,210.63,14.87271671]
["bitfinex","SOLUSD",1731285634048,164.5466,210.68,210.61,14.87271671]
["bitfinex","SOLUSD",1731285634247,198.44960071,210.67,210.59,14.87271671]
["bitfinex","SOLUSD",1731285634554,159.8,210.67,210.63,14.87271671]
["bitfinex","SOLUSD",1731285634761,159.8,210.67,210.65,14.87271671]
["bitfinex","SOLUSD",1731285635140,159.8,210.67,210.63,14.87271671]
["bitfinex","SOLUSD",1731285635356,159.8,210.67,210.61,14.87271671]
["bitfinex","SOLUSD",1731285635563,164.5467,210.67,210.61,14.87271671]
["bitfinex","SOLUSD",1731285635944,164.5467,210.67,210.59,14.87271671]
["bitfinex","SOLUSD",1731285636150,38.64960071,210.66,210.57,14.87271671]
["bitfinex","SOLUSD",1731285636846,159.8,210.65,210.57,14.87271671]
["bitfinex","SOLUSD",1731285637046,38.64960071,210.64,210.57,14.87271671]
["bitfinex","SOLUSD",1731285637253,23.776884,210.63,210.55,26.74631671]
["bitfinex","SOLUSD",1731285637452,159.8,210.62,210.55,26.74631671]
["bitfinex","SOLUSD",1731285637661,164.548,210.62,210.55,26.74631671]
["bitfinex","SOLUSD",1731285637847,179.42071671,210.62,210.55,14.87271671]
["bitfinex","SOLUSD",1731285638566,164.548,210.62,210.55,19.62211671]
["bitfinex","SOLUSD",1731285638862,159.8,210.62,210.57,14.87271671]
["bitfinex","SOLUSD",1731285639465,159.8,210.62,210.59,14.87271671]
["bitfinex","SOLUSD",1731285640164,159.8,210.62,210.56,4.7491]
["bitfinex","SOLUSD",1731285640348,159.8,210.62,210.56,19.62181671]
["bitfinex","SOLUSD",1731285641564,159.8,210.62,210.58,14.87271671]
["bitfinex","SOLUSD",1731285642059,4.7473,210.65,210.58,14.87271671]
["bitfinex","SOLUSD",1731285642852,4.7473,210.65,210.56,26.74581671]
["bitfinex","SOLUSD",1731285643071,174.67271671,210.64,210.56,26.74581671]
["bitfinex","SOLUSD",1731285643447,4.7473,210.65,210.54,14.87271671]
["bitfinex","SOLUSD",1731285643448,14.87271671,210.62,210.54,14.87271671]
["bitfinex","SOLUSD",1731285644364,183.576884,210.63,210.56,14.87271671]
["bitfinex","SOLUSD",1731285644667,4.7478,210.62,210.56,14.87271671]
["bitfinex","SOLUSD",1731285645479,164.5478,210.62,210.56,14.87271671]
["bitfinex","SOLUSD",1731285645847,159.8,210.62,210.58,14.87271671]
["bitfinex","SOLUSD",1731285646357,164.548,210.62,210.56,11.8731]
["bitfinex","SOLUSD",1731285646552,164.548,210.62,210.54,19.62231671]
["bitfinex","SOLUSD",1731285646862,179.42071671,210.62,210.54,14.87271671]
["bitfinex","SOLUSD",1731285647267,164.548,210.62,210.54,14.87271671]
["bitfinex","SOLUSD",1731285647467,179.42071671,210.62,210.54,14.87271671]
["bitfinex","SOLUSD",1731285649155,14.87271671,210.6,210.52,26.74801671]
["bitfinex","SOLUSD",1731285649364,23.776884,210.59,210.52,11.8753]
["bitfinex","SOLUSD",1731285650070,23.776884,210.59,210.5,14.87271671]
["bitfinex","SOLUSD",1731285650378,23.776884,210.57,210.5,14.87271671]
["bitfinex","SOLUSD",1731285651080,23.776884,210.57,210.48,16.6283]
["bitfinex","SOLUSD",1731285651081,4.7492,210.56,210.48,26.75021671]
["bitfinex","SOLUSD",1731285651453,159.8,210.55,210.48,26.75021671]
["bitfinex","SOLUSD",1731285651864,159.8,210.54,210.48,26.75021671]
["bitfinex","SOLUSD",1731285652055,159.8,210.53,210.48,14.87271671]
["bitfinex","SOLUSD",1731285652256,159.8,210.53,210.46,14.87271671]
["bitfinex","SOLUSD",1731285652471,14.87271671,210.5,210.43,4.94811079]
["bitfinex","SOLUSD",1731285652674,14.87271671,210.5,210.39,7.19056794]
["bitfinex","SOLUSD",1731285652675,159.8,210.49,210.42,14.87271671]
["bitfinex","SOLUSD",1731285652962,138.44972804,210.49,210.42,14.87271671]
["bitfinex","SOLUSD",1731285653164,14.87271671,210.5,210.33,24.59683939]
["bitfinex","SOLUSD",1731285653165,14.87271671,210.46,210.36,2.4900681]
["bitfinex","SOLUSD",1731285653367,138.44972804,210.45,210.37,14.87271671]
["bitfinex","SOLUSD",1731285654268,153.32244475,210.44,210.35,14.87271671]
["bitfinex","SOLUSD",1731285654573,14.87271671,210.42,210.35,14.87271671]
["bitfinex","SOLUSD",1731285654775,138.44972804,210.44,210.31,14.87271671]
["bitfinex","SOLUSD",1731285654776,14.87271671,210.4,210.31,14.87271671]
["bitfinex","SOLUSD",1731285655009,14.87271671,210.38,210.25,11.8902]
["bitfinex","SOLUSD",1731285655163,4.7539,210.35,210.28,14.87271671]
["bitfinex","SOLUSD",1731285655561,138.44972804,210.37,210.32,14.87271671]
["bitfinex","SOLUSD",1731285656480,143.20342804,210.37,210.3,14.87271671]
["bitfinex","SOLUSD",1731285656968,23.86133375,210.36,210.28,23.86133375]
["bitfinex","SOLUSD",1731285657281,4.7539,210.35,210.3,23.86133375]
["bitfinex","SOLUSD",1731285659883,138.44972804,210.34,210.3,23.86133375]
["bitfinex","SOLUSD",1731285661180,162.22661204,210.33,210.26,23.86133375]
["bitfinex","SOLUSD",1731285661378,138.44972804,210.32,210.26,23.86133375]
["bitfinex","SOLUSD",1731285662486,138.44972804,210.32,210.25,11.8902]
["bitfinex","SOLUSD",1731285662487,138.44972804,210.31,210.28,23.86133375]
["bitfinex","SOLUSD",1731285662668,138.44972804,210.33,210.3,23.86133375]
["bitfinex","SOLUSD",1731285662993,143.20422804,210.33,210.28,23.86133375]
["bitfinex","SOLUSD",1731285663177,143.20422804,210.33,210.26,35.75133375]
["bitfinex","SOLUSD",1731285663383,143.20422804,210.33,210.28,23.86133375]
["bitfinex","SOLUSD",1731285663686,138.44972804,210.33,210.32,23.86133375]
["bitfinex","SOLUSD",1731285663888,138.44972804,210.32,210.3,23.86133375]
["bitfinex","SOLUSD",1731285665491,138.44972804,210.35,210.3,28.61633375]
["bitfinex","SOLUSD",1731285665683,138.44972804,210.35,210.33,23.86133375]
["bitfinex","SOLUSD",1731285666193,138.44972804,210.37,210.33,23.86133375]
["bitfinex","SOLUSD",1731285666489,138.44972804,210.37,210.34,23.86133375]
["bitfinex","SOLUSD",1731285666871,138.44972804,210.37,210.32,23.86133375]
["bitfinex","SOLUSD",1731285667489,143.20332804,210.37,210.32,23.86133375]
["bitfinex","SOLUSD",1731285667693,138.44972804,210.36,210.28,23.86133375]
["bitfinex","SOLUSD",1731285667900,138.44972804,210.35,210.28,23.86133375]
["bitfinex","SOLUSD",1731285668892,4.7542,210.34,210.28,23.86133375]
["bitfinex","SOLUSD",1731285669189,138.44972804,210.35,210.32,23.86133375]
["bitfinex","SOLUSD",1731285669773,138.44972804,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731285669774,143.20372804,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731285669973,138.44972804,210.34,210.29,23.86133375]
["bitfinex","SOLUSD",1731285670669,138.44972804,210.34,210.33,23.86133375]
["bitfinex","SOLUSD",1731285670885,138.44972804,210.36,210.33,23.86133375]
["bitfinex","SOLUSD",1731285671283,6.5247,210.42,210.27,11.8894]
["bitfinex","SOLUSD",1731285671284,138.44972804,210.39,210.35,23.86133375]
["bitfinex","SOLUSD",1731285671483,6.5247,210.42,210.33,23.86133375]
["bitfinex","SOLUSD",1731285671484,138.44972804,210.38,210.33,23.86133375]
["bitfinex","SOLUSD",1731285671700,138.44972804,210.38,210.35,23.86133375]
["bitfinex","SOLUSD",1731285673090,138.44972804,210.41,210.37,23.86133375]
["bitfinex","SOLUSD",1731285673295,138.44972804,210.41,210.4,23.86133375]
["bitfinex","SOLUSD",1731285673482,113.4374,210.5,210.33,16.4721]
["bitfinex","SOLUSD",1731285673483,4.752,210.44,210.38,23.86133375]
["bitfinex","SOLUSD",1731285673803,28.61333375,210.44,210.34,23.86133375]
["bitfinex","SOLUSD",1731285674095,138.44972804,210.43,210.34,23.86133375]
["bitfinex","SOLUSD",1731285674393,23.776884,210.42,210.34,23.86133375]
["bitfinex","SOLUSD",1731285674593,23.776884,210.42,210.36,23.86133375]
["bitfinex","SOLUSD",1731285674973,4.7523,210.42,210.38,23.86133375]
["bitfinex","SOLUSD",1731285675301,138.44972804,210.43,210.4,23.86133375]
["bitfinex","SOLUSD",1731285675478,138.44972804,210.42,210.38,23.86133375]
["bitfinex","SOLUSD",1731285675882,138.44972804,210.42,210.4,23.86133375]
["bitfinex","SOLUSD",1731285676501,138.44972804,210.44,210.4,23.86133375]
["bitfinex","SOLUSD",1731285676708,138.44972804,210.43,210.28,33.1525]
["bitfinex","SOLUSD",1731285676887,4.7533,210.38,210.3,23.86133375]
["bitfinex","SOLUSD",1731285677235,4.7533,210.38,210.28,37.908]
["bitfinex","SOLUSD",1731285677236,162.31106179,210.37,210.28,57.01383375]
["bitfinex","SOLUSD",1731285677376,162.31106179,210.37,210.28,35.74973375]
["bitfinex","SOLUSD",1731285677579,23.776884,210.36,210.28,23.86133375]
["bitfinex","SOLUSD",1731285677773,23.86133375,210.35,210.28,23.86133375]
["bitfinex","SOLUSD",1731285678801,4.7541,210.35,210.28,14.91323107]
["bitfinex","SOLUSD",1731285680494,138.44972804,210.34,210.28,14.91323107]
["bitfinex","SOLUSD",1731285680704,143.20392804,210.34,210.28,14.91323107]
["bitfinex","SOLUSD",1731285680885,138.44972804,210.34,210.28,19.66863107]
["bitfinex","SOLUSD",1731285681086,138.44972804,210.34,210.3,14.91323107]
["bitfinex","SOLUSD",1731285682298,138.44972804,210.34,210.28,16.6443]
["bitfinex","SOLUSD",1731285682299,138.44972804,210.34,210.28,31.55753107]
["bitfinex","SOLUSD",1731285683000,138.44972804,210.34,210.28,14.91323107]
["bitfinex","SOLUSD",1731285683001,23.776884,210.33,210.28,14.91323107]
["bitfinex","SOLUSD",1731285683301,153.36295911,210.32,210.24,14.91323107]
["bitfinex","SOLUSD",1731285683596,153.36295911,210.32,210.23,17.9075]
["bitfinex","SOLUSD",1731285683597,138.44972804,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285684388,138.44972804,210.32,210.3,14.91323107]
["bitfinex","SOLUSD",1731285685205,138.44972804,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285686197,23.776884,210.31,210.24,26.80433107]
["bitfinex","SOLUSD",1731285686400,23.776884,210.31,210.19,23.7869]
["bitfinex","SOLUSD",1731285686401,23.776884,210.29,210.22,14.91323107]
["bitfinex","SOLUSD",1731285686598,138.44972804,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285687384,117.09215229,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285687800,117.09215229,210.28,210.22,19.66993107]
["bitfinex","SOLUSD",1731285688005,117.09215229,210.28,210.26,14.91323107]
["bitfinex","SOLUSD",1731285689994,4.7545,210.33,210.26,31.55923107]
["bitfinex","SOLUSD",1731285689995,117.09215229,210.33,210.26,31.55923107]
["bitfinex","SOLUSD",1731285690188,117.09215229,210.33,210.29,14.91323107]
["bitfinex","SOLUSD",1731285690391,117.09215229,210.32,210.29,14.91323107]
["bitfinex","SOLUSD",1731285691092,117.09215229,210.32,210.26,16.646]
["bitfinex","SOLUSD",1731285691093,117.09215229,210.35,210.31,14.91323107]
["bitfinex","SOLUSD",1731285691408,117.09215229,210.35,210.26,16.646]
["bitfinex","SOLUSD",1731285691409,117.09215229,210.35,210.34,14.91323107]
["bitfinex","SOLUSD",1731285691588,4.7526,210.41,210.34,14.91323107]
["bitfinex","SOLUSD",1731285691785,117.09215229,210.4,210.36,14.91323107]
["bitfinex","SOLUSD",1731285691992,4.7526,210.41,210.3,6.6343]
["bitfinex","SOLUSD",1731285691993,117.09215229,210.45,210.39,14.91323107]
["bitfinex","SOLUSD",1731285692253,117.09215229,210.51,210.44,14.91323107]
["bitfinex","SOLUSD",1731285692419,126.26539933,210.5,210.44,14.91323107]
["bitfinex","SOLUSD",1731285692706,126.26539933,210.5,210.35,0.1]
["bitfinex","SOLUSD",1731285692707,9.17342063,210.49,210.45,14.91323107]
["bitfinex","SOLUSD",1731285692914,3.5282387,210.48,210.45,14.91323107]
["bitfinex","SOLUSD",1731285693115,3.5282387,210.49,210.43,14.91323107]
["bitfinex","SOLUSD",1731285693291,19.66423107,210.48,210.41,14.91323107]
["bitfinex","SOLUSD",1731285693611,19.66423107,210.48,210.36,16.638]
["bitfinex","SOLUSD",1731285693612,3.52903532,210.47,210.42,14.91323107]
["bitfinex","SOLUSD",1731285693790,4.751,210.48,210.41,14.91323107]
["bitfinex","SOLUSD",1731285693791,3.52903532,210.46,210.41,14.91323107]
["bitfinex","SOLUSD",1731285693992,117.09215229,210.47,210.41,14.91323107]
["bitfinex","SOLUSD",1731285694188,3.52898485,210.46,210.41,14.91323107]
["bitfinex","SOLUSD",1731285694495,3.52898485,210.45,210.39,14.91323107]
["bitfinex","SOLUSD",1731285694810,3.52898485,210.44,210.39,14.91323107]
["bitfinex","SOLUSD",1731285695000,117.09215229,210.47,210.41,14.91323107]
["bitfinex","SOLUSD",1731285695207,27.30574195,210.46,210.41,14.91323107]
["bitfinex","SOLUSD",1731285695504,27.30574195,210.46,210.38,16.6364]
["bitfinex","SOLUSD",1731285695505,3.52885795,210.45,210.39,14.91323107]
["bitfinex","SOLUSD",1731285695805,3.52885795,210.44,210.39,14.91323107]
["bitfinex","SOLUSD",1731285696001,23.776884,210.46,210.41,14.91323107]
["bitfinex","SOLUSD",1731285696201,3.52873468,210.45,210.41,14.91323107]
["bitfinex","SOLUSD",1731285696404,28.528384,210.46,210.41,14.91323107]
["bitfinex","SOLUSD",1731285697210,117.09215229,210.47,210.43,14.91323107]
["bitfinex","SOLUSD",1731285697510,23.776884,210.46,210.43,14.87323107]
["bitfinex","SOLUSD",1731285698597,117.09215229,210.45,210.43,14.87323107]
["bitfinex","SOLUSD",1731285699014,117.09215229,210.45,210.43,19.62523107]
["bitfinex","SOLUSD",1731285699803,117.09215229,210.45,210.43,14.87323107]
["bitfinex","SOLUSD",1731285700009,117.09215229,210.45,210.42,11.8809]
["bitfinex","SOLUSD",1731285701210,117.09215229,210.45,210.43,14.91323107]
["bitfinex","SOLUSD",1731285701404,14.91323107,210.51,210.44,14.91323107]
["bitfinex","SOLUSD",1731285701405,117.09215229,210.51,210.44,14.91323107]
["bitfinex","SOLUSD",1731285701597,117.09215229,210.5,210.49,14.91323107]
["bitfinex","SOLUSD",1731285701790,14.91323107,210.56,210.43,14.91323107]
["bitfinex","SOLUSD",1731285701791,121.84205229,210.53,210.47,14.91323107]
["bitfinex","SOLUSD",1731285701990,121.84205229,210.53,210.45,14.91323107]
["bitfinex","SOLUSD",1731285702213,121.84205229,210.53,210.43,19.66533107]
["bitfinex","SOLUSD",1731285702214,14.91323107,210.52,210.43,19.66533107]
["bitfinex","SOLUSD",1731285702395,117.09215229,210.51,210.43,19.66533107]
["bitfinex","SOLUSD",1731285702814,38.69011507,210.5,210.43,14.91323107]
["bitfinex","SOLUSD",1731285703511,23.776884,210.48,210.41,14.91323107]
["bitfinex","SOLUSD",1731285704024,28.528084,210.48,210.41,14.91323107]
["bitfinex","SOLUSD",1731285704197,28.528084,210.48,210.43,14.91323107]
["bitfinex","SOLUSD",1731285704398,117.09215229,210.49,210.45,14.91323107]
["bitfinex","SOLUSD",1731285704915,117.09215229,210.49,210.41,16.634]
["bitfinex","SOLUSD",1731285704916,117.09215229,210.49,210.43,14.91323107]
["bitfinex","SOLUSD",1731285705118,23.776884,210.48,210.43,14.91323107]
["bitfinex","SOLUSD",1731285705824,38.69011507,210.48,210.41,26.79473107]
["bitfinex","SOLUSD",1731285706016,23.776884,210.46,210.41,26.79473107]
["bitfinex","SOLUSD",1731285706211,117.09215229,210.45,210.41,16.6341]
["bitfinex","SOLUSD",1731285706406,117.09215229,210.45,210.44,14.91323107]
["bitfinex","SOLUSD",1731285706915,117.09215229,210.45,210.42,14.91323107]
["bitfinex","SOLUSD",1731285707309,117.09215229,210.45,210.44,14.91323107]
["bitfinex","SOLUSD",1731285710025,117.09215229,210.45,210.42,14.91323107]
["bitfinex","SOLUSD",1731285710397,4.7511,210.48,210.42,14.91323107]
["bitfinex","SOLUSD",1731285710398,117.09215229,210.47,210.42,14.91323107]
["bitfinex","SOLUSD",1731285711302,121.84345229,210.47,210.42,14.91323107]
["bitfinex","SOLUSD",1731285711604,23.776884,210.46,210.4,14.91323107]
["bitfinex","SOLUSD",1731285712105,117.09215229,210.45,210.4,14.91323107]
["bitfinex","SOLUSD",1731285712323,117.09215229,210.45,210.44,14.91323107]
["bitfinex","SOLUSD",1731285712714,117.09215229,210.45,210.42,14.91323107]
["bitfinex","SOLUSD",1731285713108,121.84385229,210.45,210.4,14.91323107]
["bitfinex","SOLUSD",1731285713305,38.69011507,210.44,210.36,14.91323107]
["bitfinex","SOLUSD",1731285713515,117.09215229,210.43,210.36,14.91323107]
["bitfinex","SOLUSD",1731285713822,117.09215229,210.43,210.35,11.8849]
["bitfinex","SOLUSD",1731285713823,38.69011507,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731285714218,23.776884,210.42,210.36,14.91323107]
["bitfinex","SOLUSD",1731285714405,117.09215229,210.43,210.38,14.91323107]
["bitfinex","SOLUSD",1731285716618,121.84435229,210.43,210.38,14.91323107]
["bitfinex","SOLUSD",1731285716819,121.84435229,210.43,210.36,14.91323107]
["bitfinex","SOLUSD",1731285717014,23.776884,210.42,210.36,14.91323107]
["bitfinex","SOLUSD",1731285717409,23.776884,210.42,210.36,19.66693107]
["bitfinex","SOLUSD",1731285718516,28.529384,210.42,210.36,19.66693107]
["bitfinex","SOLUSD",1731285718830,28.529384,210.42,210.36,14.91323107]
["bitfinex","SOLUSD",1731285719419,117.09215229,210.41,210.36,14.91323107]
["bitfinex","SOLUSD",1731285719813,117.09215229,210.41,210.35,16.6388]
["bitfinex","SOLUSD",1731285720007,23.776884,210.4,210.34,14.91323107]
["bitfinex","SOLUSD",1731285720414,23.776884,210.38,210.32,14.91323107]
["bitfinex","SOLUSD",1731285720601,117.09215229,210.37,210.32,14.91323107]
["bitfinex","SOLUSD",1731285721006,117.09215229,210.37,210.32,19.66773107]
["bitfinex","SOLUSD",1731285721201,117.09215229,210.37,210.36,14.91323107]
["bitfinex","SOLUSD",1731285722527,117.09215229,210.37,210.34,14.91323107]
["bitfinex","SOLUSD",1731285722713,4.7535,210.37,210.32,26.79983107]
["bitfinex","SOLUSD",1731285723205,4.7535,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731285723606,4.7535,210.37,210.3,14.91323107]
["bitfinex","SOLUSD",1731285723814,23.776884,210.36,210.3,14.91323107]
["bitfinex","SOLUSD",1731285724020,23.776884,210.36,210.3,19.66823107]
["bitfinex","SOLUSD",1731285724224,23.776884,210.36,210.32,14.91323107]
["bitfinex","SOLUSD",1731285724416,23.776884,210.38,210.32,14.91323107]
["bitfinex","SOLUSD",1731285724817,23.776884,210.4,210.34,14.91323107]
["bitfinex","SOLUSD",1731285725010,38.69011507,210.4,210.32,14.91323107]
["bitfinex","SOLUSD",1731285725408,23.776884,210.4,210.34,14.91323107]
["bitfinex","SOLUSD",1731285726228,117.09215229,210.41,210.34,14.91323107]
["bitfinex","SOLUSD",1731285726536,117.09215229,210.41,210.3,11.8877]
["bitfinex","SOLUSD",1731285726537,117.09215229,210.41,210.36,14.91323107]
["bitfinex","SOLUSD",1731285726835,121.84485229,210.41,210.36,14.91323107]
["bitfinex","SOLUSD",1731285727929,23.776884,210.4,210.34,14.91323107]
["bitfinex","SOLUSD",1731285728235,117.09215229,210.39,210.36,14.91323107]
["bitfinex","SOLUSD",1731285728410,117.09215229,210.4,210.38,14.91323107]
["bitfinex","SOLUSD",1731285728614,121.84385229,210.45,210.38,14.91323107]
["bitfinex","SOLUSD",1731285728825,117.09215229,210.44,210.4,14.91323107]
["bitfinex","SOLUSD",1731285730531,117.09215229,210.44,210.4,19.66603107]
["bitfinex","SOLUSD",1731285731736,117.09215229,210.44,210.37,11.8837]
["bitfinex","SOLUSD",1731285731737,23.776884,210.43,210.37,11.8837]
["bitfinex","SOLUSD",1731285732032,23.776884,210.43,210.37,16.6372]
["bitfinex","SOLUSD",1731285732231,23.776884,210.43,210.38,14.91323107]
["bitfinex","SOLUSD",1731285732923,28.529184,210.43,210.38,14.91323107]
["bitfinex","SOLUSD",1731285734132,23.776884,210.41,210.36,14.91323107]
["bitfinex","SOLUSD",1731285735045,23.776884,210.41,210.38,14.91323107]
["bitfinex","SOLUSD",1731285736021,117.09215229,210.42,210.4,14.91323107]
["bitfinex","SOLUSD",1731285736225,117.09215229,210.45,210.4,14.91323107]
["bitfinex","SOLUSD",1731285736425,117.09215229,210.45,210.43,14.91323107]
["bitfinex","SOLUSD",1731285736626,117.09215229,210.44,210.43,14.91323107]
["bitfinex","SOLUSD",1731285737259,4.7512,210.48,210.43,14.91323107]
["bitfinex","SOLUSD",1731285737441,4.7512,210.48,210.38,16.6363]
["bitfinex","SOLUSD",1731285737442,14.91323107,210.44,210.33,11.8855]
["bitfinex","SOLUSD",1731285737737,14.91323107,210.41,210.33,31.55313107]
["bitfinex","SOLUSD",1731285737938,23.776884,210.4,210.33,31.55313107]
["bitfinex","SOLUSD",1731285738322,28.529784,210.4,210.33,31.55313107]
["bitfinex","SOLUSD",1731285738726,28.529784,210.4,210.33,26.79873107]
["bitfinex","SOLUSD",1731285738932,14.91323107,210.37,210.28,34.2625]
["bitfinex","SOLUSD",1731285739130,23.776884,210.36,210.28,53.93123107]
["bitfinex","SOLUSD",1731285739439,23.776884,210.34,210.26,14.91323107]
["bitfinex","SOLUSD",1731285740122,14.91323107,210.33,210.26,14.91323107]
["bitfinex","SOLUSD",1731285740328,23.776884,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285741042,23.776884,210.26,210.19,26.80713107]
["bitfinex","SOLUSD",1731285741242,14.91323107,210.27,210.19,26.80713107]
["bitfinex","SOLUSD",1731285741243,14.91323107,210.27,210.21,14.91323107]
["bitfinex","SOLUSD",1731285741444,4.7547,210.32,210.21,14.91323107]
["bitfinex","SOLUSD",1731285741445,23.776884,210.28,210.21,14.91323107]
["bitfinex","SOLUSD",1731285741749,14.91323107,210.31,210.23,14.91323107]
["bitfinex","SOLUSD",1731285741934,23.776884,210.3,210.23,14.91323107]
["bitfinex","SOLUSD",1731285742553,23.776884,210.3,210.19,11.8939]
["bitfinex","SOLUSD",1731285742554,14.91323107,210.27,210.19,26.80713107]
["bitfinex","SOLUSD",1731285742852,23.776884,210.26,210.19,26.80713107]
["bitfinex","SOLUSD",1731285743045,23.776884,210.26,210.19,31.56473107]
["bitfinex","SOLUSD",1731285743241,23.776884,210.26,210.19,26.80713107]
["bitfinex","SOLUSD",1731285743436,14.91323107,210.25,210.19,11.8939]
["bitfinex","SOLUSD",1731285744058,23.776884,210.26,210.19,11.8939]
["bitfinex","SOLUSD",1731285744059,38.69011507,210.26,210.19,11.8939]
["bitfinex","SOLUSD",1731285744245,38.69011507,210.26,210.19,16.6515]
["bitfinex","SOLUSD",1731285744435,23.776884,210.26,210.2,14.91323107]
["bitfinex","SOLUSD",1731285744641,23.776884,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285745331,23.776884,210.28,210.2,34.91323107]
["bitfinex","SOLUSD",1731285745743,38.69011507,210.28,210.21,14.91323107]
["bitfinex","SOLUSD",1731285745953,43.44571507,210.28,210.21,14.91323107]
["bitfinex","SOLUSD",1731285747246,28.532484,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285747539,132.77415229,210.36,210.27,14.91323107]
["bitfinex","SOLUSD",1731285747730,15.682,210.36,210.3,14.91323107]
["bitfinex","SOLUSD",1731285747926,132.00538336,210.4,210.33,14.91323107]
["bitfinex","SOLUSD",1731285748147,4.7534,210.38,210.32,14.91323107]
["bitfinex","SOLUSD",1731285748350,19.66663107,210.38,210.3,14.91323107]
["bitfinex","SOLUSD",1731285748531,14.91323107,210.36,210.29,20.0]
["bitfinex","SOLUSD",1731285749339,14.91323107,210.34,210.26,19.66913107]
["bitfinex","SOLUSD",1731285749547,14.91323107,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285749934,23.776884,210.31,210.26,14.91323107]
["bitfinex","SOLUSD",1731285750256,23.776884,210.31,210.21,35.6785]
["bitfinex","SOLUSD",1731285750257,14.91323107,210.3,210.22,19.67003107]
["bitfinex","SOLUSD",1731285753150,14.91323107,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731285754262,23.776884,210.27,210.21,26.80603107]
["bitfinex","SOLUSD",1731285754748,23.776884,210.27,210.22,14.91323107]
["bitfinex","SOLUSD",1731285755142,38.69011507,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731285755340,23.776884,210.27,210.21,26.80603107]
["bitfinex","SOLUSD",1731285756061,4.7555,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285756356,23.776884,210.29,210.23,14.91323107]
["bitfinex","SOLUSD",1731285757247,28.532184,210.29,210.23,14.91323107]
["bitfinex","SOLUSD",1731285757462,4.7555,210.28,210.22,14.91323107]
["bitfinex","SOLUSD",1731285757761,23.776884,210.29,210.23,14.91323107]
["bitfinex","SOLUSD",1731285758446,28.532184,210.29,210.23,14.91323107]
["bitfinex","SOLUSD",1731285759163,16.0975,210.31,210.25,19.66933107]
["bitfinex","SOLUSD",1731285759368,23.776884,210.32,210.27,14.91323107]
["bitfinex","SOLUSD",1731285759577,117.09215229,210.31,210.3,14.91323107]
["bitfinex","SOLUSD",1731285760037,117.09215229,210.31,210.29,14.91323107]
["bitfinex","SOLUSD",1731285760236,117.09215229,210.31,210.28,14.91323107]
["bitfinex","SOLUSD",1731285760664,117.09215229,210.31,210.29,14.91323107]
["bitfinex","SOLUSD",1731285760863,117.09215229,210.31,210.27,14.91323107]
["bitfinex","SOLUSD",1731285761066,117.09215229,210.31,210.28,14.91323107]
["bitfinex","SOLUSD",1731285761450,117.09215229,210.31,210.3,14.91323107]
["bitfinex","SOLUSD",1731285762243,117.09215229,210.31,210.28,31.55753107]
["bitfinex","SOLUSD",1731285762863,117.09215229,210.31,210.28,14.91323107]
["bitfinex","SOLUSD",1731285763047,117.09215229,210.31,210.28,19.66873107]
["bitfinex","SOLUSD",1731285763249,117.09215229,210.31,210.3,14.91323107]
["bitfinex","SOLUSD",1731285763761,117.09215229,210.35,210.3,14.91323107]
["bitfinex","SOLUSD",1731285764269,121.84615229,210.35,210.28,19.66873107]
["bitfinex","SOLUSD",1731285764444,23.776884,210.34,210.28,19.66873107]
["bitfinex","SOLUSD",1731285764648,23.776884,210.34,210.28,14.91323107]
["bitfinex","SOLUSD",1731285764943,23.776884,210.34,210.26,4.7558]
["bitfinex","SOLUSD",1731285764944,38.69011507,210.34,210.26,14.91323107]
["bitfinex","SOLUSD",1731285765559,38.69011507,210.34,210.24,31.56053107]
["bitfinex","SOLUSD",1731285765560,23.776884,210.31,210.24,31.56053107]
["bitfinex","SOLUSD",1731285766340,121.84615229,210.35,210.28,14.91323107]
["bitfinex","SOLUSD",1731285766552,23.776884,210.34,210.28,14.91323107]
["bitfinex","SOLUSD",1731285767567,43.44441507,210.34,210.26,19.66913107]
["bitfinex","SOLUSD",1731285768255,43.44441507,210.34,210.26,14.91323107]
["bitfinex","SOLUSD",1731285769552,23.776884,210.32,210.26,19.66913107]
["bitfinex","SOLUSD",1731285770357,121.84655229,210.33,210.28,14.91323107]
["bitfinex","SOLUSD",1731285770553,121.84655229,210.33,210.26,14.91323107]
["bitfinex","SOLUSD",1731285771157,117.09215229,210.33,210.24,16.6474]
["bitfinex","SOLUSD",1731285771357,117.09215229,210.36,210.31,19.66803107]
["bitfinex","SOLUSD",1731285772580,117.09215229,210.36,210.29,31.55633107]
["bitfinex","SOLUSD",1731285772877,117.09215229,210.36,210.31,14.91323107]
["bitfinex","SOLUSD",1731285775174,38.69011507,210.35,210.25,16.6468]
["bitfinex","SOLUSD",1731285775475,14.91323107,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731285777764,23.776884,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285777965,19.66743107,210.34,210.25,11.8906]
["bitfinex","SOLUSD",1731285777966,23.776884,210.34,210.29,14.91323107]
["bitfinex","SOLUSD",1731285778480,38.69011507,210.34,210.26,14.91323107]
["bitfinex","SOLUSD",1731285779057,23.776884,210.32,210.26,14.91323107]
["bitfinex","SOLUSD",1731285779867,23.776884,210.29,210.21,11.8926]
["bitfinex","SOLUSD",1731285780068,23.776884,210.27,210.21,11.8926]
["bitfinex","SOLUSD",1731285780283,23.776884,210.27,210.21,16.6497]
["bitfinex","SOLUSD",1731285780578,117.09215229,210.28,210.24,14.91323107]
["bitfinex","SOLUSD",1731285783060,117.09215229,210.28,210.23,4.7565]
["bitfinex","SOLUSD",1731285783061,23.776884,210.27,210.21,16.6495]
["bitfinex","SOLUSD",1731285783270,23.776884,210.27,210.21,11.8926]
["bitfinex","SOLUSD",1731285783477,23.776884,210.25,210.19,4.7575]
["bitfinex","SOLUSD",1731285784082,23.776884,210.25,210.2,14.91323107]
["bitfinex","SOLUSD",1731285784884,117.09215229,210.26,210.2,14.91323107]
["bitfinex","SOLUSD",1731285785786,117.09215229,210.26,210.22,14.91323107]
["bitfinex","SOLUSD",1731285786508,117.09215229,210.26,210.2,19.67053107]
["bitfinex","SOLUSD",1731285786672,23.776884,210.25,210.2,14.91323107]
["bitfinex","SOLUSD",1731285786876,23.776884,210.25,210.18,19.67093107]
["bitfinex","SOLUSD",1731285787485,117.09215229,210.24,210.18,19.67093107]
["bitfinex","SOLUSD",1731285787691,117.09215229,210.23,210.18,19.67093107]
["bitfinex","SOLUSD",1731285788389,117.09215229,210.23,210.18,14.91323107]
["bitfinex","SOLUSD",1731285788584,155.78226736,210.22,210.17,11.8951]
["bitfinex","SOLUSD",1731285788779,23.776884,210.2,210.14,24.62233271]
["bitfinex","SOLUSD",1731285788980,23.776884,210.2,210.15,9.27429249]
["bitfinex","SOLUSD",1731285789200,155.78226736,210.2,210.16,4.53776714]
["bitfinex","SOLUSD",1731285789409,14.91323107,210.18,210.17,4.53776714]
["bitfinex","SOLUSD",1731285789700,14.91323107,210.18,210.15,4.53776714]
["bitfinex","SOLUSD",1731285789701,4.7582,210.16,210.15,4.53776714]
["bitfinex","SOLUSD",1731285790000,23.776884,210.16,210.11,4.53776714]
["bitfinex","SOLUSD",1731285790298,23.776884,210.15,210.1,19.67273107]
["bitfinex","SOLUSD",1731285790506,23.776884,210.15,210.11,4.53391954]
["bitfinex","SOLUSD",1731285790682,23.776884,210.16,210.11,4.53391954]
["bitfinex","SOLUSD",1731285791182,23.776884,210.18,210.12,14.91323107]
["bitfinex","SOLUSD",1731285791709,132.00538336,210.26,210.17,14.91323107]
["bitfinex","SOLUSD",1731285791877,14.91323107,210.24,210.17,14.91323107]
["bitfinex","SOLUSD",1731285792201,117.09215229,210.27,210.11,16.6577]
["bitfinex","SOLUSD",1731285792202,14.91323107,210.22,210.15,14.91323107]
["bitfinex","SOLUSD",1731285792609,14.91323107,210.16,210.12,4.53336214]
["bitfinex","SOLUSD",1731285792898,14.91323107,210.15,210.08,4.53336214]
["bitfinex","SOLUSD",1731285793411,19.67173107,210.15,210.07,24.20669321]
["bitfinex","SOLUSD",1731285793614,38.69011507,210.14,210.07,4.53336214]
["bitfinex","SOLUSD",1731285793904,23.776884,210.09,210.06,4.53336214]
["bitfinex","SOLUSD",1731285794217,4.7585,210.15,210.01,11.9036]
["bitfinex","SOLUSD",1731285794218,23.776884,210.07,210.01,11.9036]
["bitfinex","SOLUSD",1731285795213,23.776884,210.12,210.06,14.91323107]
["bitfinex","SOLUSD",1731285795410,117.09215229,210.12,210.09,14.91323107]
["bitfinex","SOLUSD",1731285795709,117.09215229,210.12,210.11,14.91323107]
["bitfinex","SOLUSD",1731285795877,117.09215229,210.18,210.11,14.91323107]
["bitfinex","SOLUSD",1731285796084,117.09215229,210.17,210.14,14.91323107]
["bitfinex","SOLUSD",1731285796287,41.95660879,210.24,210.16,14.91323107]
["bitfinex","SOLUSD",1731285796588,37.00363107,210.24,210.16,14.91323107]
["bitfinex","SOLUSD",1731285796785,23.88930699,210.23,210.15,23.88930699]
["bitfinex","SOLUSD",1731285797410,23.88930699,210.23,210.16,4.7582]
["bitfinex","SOLUSD",1731285797702,28.64600699,210.23,210.16,4.7582]
["bitfinex","SOLUSD",1731285798201,23.88930699,210.25,210.19,23.88930699]
["bitfinex","SOLUSD",1731285798419,4.7561,210.26,210.19,23.88930699]
["bitfinex","SOLUSD",1731285798588,39.93920699,210.29,210.21,23.88930699]
["bitfinex","SOLUSD",1731285798791,23.88930699,210.25,210.17,23.88930699]
["bitfinex","SOLUSD",1731285799410,23.88930699,210.23,210.17,23.88930699]
["bitfinex","SOLUSD",1731285799610,4.7565,210.24,210.17,23.88930699]
["bitfinex","SOLUSD",1731285799792,23.776884,210.23,210.17,23.88930699]
["bitfinex","SOLUSD",1731285800509,47.66619099,210.23,210.16,11.8956]
["bitfinex","SOLUSD",1731285800998,23.776884,210.23,210.17,23.88930699]
["bitfinex","SOLUSD",1731285801404,23.776884,210.26,210.19,23.88930699]
["bitfinex","SOLUSD",1731285801607,44.69450699,210.29,210.22,23.88930699]
["bitfinex","SOLUSD",1731285801799,44.69450699,210.29,210.2,23.88930699]
["bitfinex","SOLUSD",1731285802103,23.88930699,210.27,210.2,23.88930699]
["bitfinex","SOLUSD",1731285802585,28.64510699,210.27,210.2,23.88930699]
["bitfinex","SOLUSD",1731285803216,23.776884,210.26,210.2,23.88930699]
["bitfinex","SOLUSD",1731285804409,28.532984,210.26,210.2,23.88930699]
["bitfinex","SOLUSD",1731285804820,23.776884,210.28,210.22,23.88930699]
["bitfinex","SOLUSD",1731285805003,23.776884,210.28,210.2,23.88930699]
["bitfinex","SOLUSD",1731285805205,23.776884,210.26,210.2,23.88930699]
["bitfinex","SOLUSD",1731285806410,23.776884,210.26,210.2,28.64660699]
["bitfinex","SOLUSD",1731285807600,23.776884,210.26,210.2,23.88930699]
["bitfinex","SOLUSD",1731285808390,117.09215229,210.27,210.22,23.88930699]
["bitfinex","SOLUSD",1731285808594,23.8676,210.37,210.22,23.88930699]
["bitfinex","SOLUSD",1731285808595,4.7546,210.32,210.26,23.88930699]
["bitfinex","SOLUSD",1731285808808,4.7546,210.32,210.22,0.1]
["bitfinex","SOLUSD",1731285808809,4.7535,210.37,210.3,23.88930699]
["bitfinex","SOLUSD",1731285809107,4.753,210.39,210.34,23.88930699]
["bitfinex","SOLUSD",1731285809309,4.753,210.39,210.23,6.451]
["bitfinex","SOLUSD",1731285809310,4.7522,210.43,210.36,23.88930699]
["bitfinex","SOLUSD",1731285809512,4.752,210.44,210.4,23.88930699]
["bitfinex","SOLUSD",1731285809717,4.752,210.44,210.38,23.88930699]
["bitfinex","SOLUSD",1731285810196,4.752,210.44,210.4,23.88930699]
["bitfinex","SOLUSD",1731285811418,4.752,210.44,210.38,23.88930699]
["bitfinex","SOLUSD",1731285812338,23.776884,210.43,210.36,23.88930699]
["bitfinex","SOLUSD",1731285812912,23.776884,210.41,210.36,23.88930699]
["bitfinex","SOLUSD",1731285813120,23.776884,210.41,210.34,23.88930699]
["bitfinex","SOLUSD",1731285813999,28.529584,210.41,210.34,23.88930699]
["bitfinex","SOLUSD",1731285814195,23.776884,210.43,210.38,23.88930699]
["bitfinex","SOLUSD",1731285814422,23.776884,210.43,210.34,16.6396]
["bitfinex","SOLUSD",1731285814423,159.8,210.42,210.4,23.88930699]
["bitfinex","SOLUSD",1731285815817,23.776884,210.41,210.36,23.88930699]
["bitfinex","SOLUSD",1731285816392,28.529484,210.41,210.34,23.88930699]
["bitfinex","SOLUSD",1731285816603,23.776884,210.37,210.3,23.88930699]
["bitfinex","SOLUSD",1731285816903,23.88930699,210.34,210.26,23.88930699]
["bitfinex","SOLUSD",1731285817107,183.576884,210.33,210.26,23.88930699]
["bitfinex","SOLUSD",1731285817816,183.576884,210.33,210.28,23.88930699]
["bitfinex","SOLUSD",1731285818023,159.8,210.33,210.32,23.88930699]
["bitfinex","SOLUSD",1731285818321,159.8,210.39,210.32,23.88930699]
["bitfinex","SOLUSD",1731285818503,23.776884,210.4,210.34,23.88930699]
["bitfinex","SOLUSD",1731285818895,47.66619099,210.4,210.32,23.88930699]
["bitfinex","SOLUSD",1731285819408,23.776884,210.38,210.32,23.88930699]
["bitfinex","SOLUSD",1731285819606,23.776884,210.38,210.34,23.88930699]
["bitfinex","SOLUSD",1731285819845,23.776884,210.38,210.32,23.88930699]
["bitfinex","SOLUSD",1731285821626,23.88930699,210.43,210.34,23.88930699]
["bitfinex","SOLUSD",1731285821918,4.752,210.44,210.38,23.88930699]
["bitfinex","SOLUSD",1731285822903,175.4296,210.45,210.38,23.88930699]
["bitfinex","SOLUSD",1731285823219,159.8,210.43,210.4,23.88930699]
["bitfinex","SOLUSD",1731285823515,159.8,210.42,210.4,23.88930699]
["bitfinex","SOLUSD",1731285824848,159.8,210.42,210.38,23.88930699]
["bitfinex","SOLUSD",1731285825335,23.776884,210.41,210.36,40.52730699]
["bitfinex","SOLUSD",1731285825739,159.8,210.42,210.36,40.52730699]
["bitfinex","SOLUSD",1731285826138,23.776884,210.41,210.36,23.88930699]
["bitfinex","SOLUSD",1731285826931,23.776884,210.41,210.36,28.64290699]
["bitfinex","SOLUSD",1731285827144,159.8,210.42,210.4,23.88930699]
["bitfinex","SOLUSD",1731285827523,159.8,210.42,210.38,23.88930699]
["bitfinex","SOLUSD",1731285828337,159.8,210.42,210.38,28.64250699]
["bitfinex","SOLUSD",1731285829042,159.8,210.41,210.38,28.64250699]
["bitfinex","SOLUSD",1731285829224,159.8,210.41,210.4,43.88930699]
["bitfinex","SOLUSD",1731285829424,159.8,210.49,210.4,43.88930699]
["bitfinex","SOLUSD",1731285829629,159.8,210.48,210.45,23.88930699]
["bitfinex","SOLUSD",1731285829827,159.8,210.47,210.45,23.88930699]
["bitfinex","SOLUSD",1731285831244,159.8,210.47,210.43,28.64130699]
["bitfinex","SOLUSD",1731285832647,159.8,210.47,210.43,23.88930699]
["bitfinex","SOLUSD",1731285832943,159.8,210.47,210.43,28.64140699]
["bitfinex","SOLUSD",1731285834643,164.5512,210.47,210.41,40.52270699]
["bitfinex","SOLUSD",1731285834869,159.8,210.46,210.41,40.52270699]
["bitfinex","SOLUSD",1731285837737,23.776884,210.45,210.41,35.77030699]
["bitfinex","SOLUSD",1731285838253,23.776884,210.45,210.41,23.88930699]
["bitfinex","SOLUSD",1731285838551,23.776884,210.45,210.41,28.64180699]
["bitfinex","SOLUSD",1731285839433,23.776884,210.45,210.39,23.88930699]
["bitfinex","SOLUSD",1731285839748,159.8,210.44,210.39,23.88930699]
["bitfinex","SOLUSD",1731285839939,183.576884,210.43,210.39,23.88930699]
["bitfinex","SOLUSD",1731285840125,183.576884,210.43,210.4,23.88930699]
["bitfinex","SOLUSD",1731285840648,159.8,210.43,210.4,23.88930699]
["bitfinex","SOLUSD",1731285840854,159.8,210.43,210.42,14.89419042]
["bitfinex","SOLUSD",1731285841953,159.8,210.43,210.42,19.64649042]
["bitfinex","SOLUSD",1731285843648,164.5508,210.49,210.42,19.64649042]
["bitfinex","SOLUSD",1731285843844,23.776884,210.48,210.44,14.89419042]
["bitfinex","SOLUSD",1731285844355,159.8,210.49,210.46,14.89419042]
["bitfinex","SOLUSD",1731285845135,159.8,210.49,210.44,14.89419042]
["bitfinex","SOLUSD",1731285845541,164.5508,210.49,210.42,31.52739042]
["bitfinex","SOLUSD",1731285845748,23.776884,210.48,210.42,31.52739042]
["bitfinex","SOLUSD",1731285846356,28.527884,210.48,210.42,26.77509042]
["bitfinex","SOLUSD",1731285848650,23.776884,210.44,210.37,14.89419042]
["bitfinex","SOLUSD",1731285848848,23.776884,210.4,210.33,14.89419042]
["bitfinex","SOLUSD",1731285849157,23.776884,210.38,210.34,14.89419042]
["bitfinex","SOLUSD",1731285849460,14.89419042,210.43,210.36,14.89419042]
["bitfinex","SOLUSD",1731285849646,23.776884,210.43,210.37,14.89419042]
["bitfinex","SOLUSD",1731285849842,23.776884,210.46,210.39,14.89419042]
["bitfinex","SOLUSD",1731285850238,23.776884,210.44,210.38,14.89419042]
["bitfinex","SOLUSD",1731285850658,23.776884,210.46,210.39,14.89419042]
["bitfinex","SOLUSD",1731285851260,28.528384,210.46,210.4,14.89419042]
["bitfinex","SOLUSD",1731285851459,159.8,210.49,210.45,14.89419042]
["bitfinex","SOLUSD",1731285851659,159.8,210.49,210.48,14.89419042]
["bitfinex","SOLUSD",1731285852752,159.77346505,210.49,210.46,23.82107324]
["bitfinex","SOLUSD",1731285852942,159.72010949,210.49,210.46,23.82107324]
["bitfinex","SOLUSD",1731285853248,159.72010949,210.49,210.45,23.82107324]
["bitfinex","SOLUSD",1731285854655,23.776884,210.48,210.45,23.82107324]
["bitfinex","SOLUSD",1731285854872,159.72010949,210.49,210.47,23.82107324]
["bitfinex","SOLUSD",1731285855637,159.72010949,210.48,210.47,23.82107324]
["bitfinex","SOLUSD",1731285856034,159.72010949,210.52,210.47,23.82107324]
["bitfinex","SOLUSD",1731285856259,159.72010949,210.52,210.5,23.82107324]
["bitfinex","SOLUSD",1731285856438,159.72010949,210.51,210.5,23.82107324]
["bitfinex","SOLUSD",1731285856764,159.72010949,210.51,210.48,23.82107324]
["bitfinex","SOLUSD",1731285857549,159.72010949,210.51,210.45,4.7516]
["bitfinex","SOLUSD",1731285857550,23.776884,210.5,210.46,23.82107324]
["bitfinex","SOLUSD",1731285858057,159.72010949,210.51,210.48,23.82107324]
["bitfinex","SOLUSD",1731285858254,159.72010949,210.51,210.5,23.82107324]
["bitfinex","SOLUSD",1731285859355,159.72010949,210.51,210.48,23.82107324]
["bitfinex","SOLUSD",1731285860058,23.776884,210.5,210.46,23.82107324]
["bitfinex","SOLUSD",1731285860245,23.776884,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731285860447,159.72010949,210.49,210.45,11.8793]
["bitfinex","SOLUSD",1731285861262,23.776884,210.48,210.42,28.57327324]
["bitfinex","SOLUSD",1731285861561,159.72010949,210.49,210.44,23.82107324]
["bitfinex","SOLUSD",1731285863369,159.72010949,210.49,210.46,23.82107324]
["bitfinex","SOLUSD",1731285863573,159.72010949,210.49,210.48,23.82107324]
["bitfinex","SOLUSD",1731285863744,159.72010949,210.49,210.44,16.6316]
["bitfinex","SOLUSD",1731285863745,159.72010949,210.49,210.46,23.82107324]
["bitfinex","SOLUSD",1731285864274,159.72010949,210.49,210.48,23.82107324]
["bitfinex","SOLUSD",1731285864473,159.72010949,210.59,210.48,23.82107324]
["bitfinex","SOLUSD",1731285864767,159.72010949,210.58,210.54,23.82107324]
["bitfinex","SOLUSD",1731285865065,15.1595,210.61,210.47,16.5405]
["bitfinex","SOLUSD",1731285865066,159.72010949,210.6,210.55,4.7493]
["bitfinex","SOLUSD",1731285865272,159.72010949,210.6,210.56,23.82107324]
["bitfinex","SOLUSD",1731285865444,159.72010949,210.6,210.55,11.8736]
["bitfinex","SOLUSD",1731285865648,164.46850949,210.6,210.54,23.82107324]
["bitfinex","SOLUSD",1731285865861,164.46850949,210.6,210.52,23.82107324]
["bitfinex","SOLUSD",1731285866058,164.46850949,210.6,210.54,23.82107324]
["bitfinex","SOLUSD",1731285866266,159.72010949,210.6,210.54,23.82107324]
["bitfinex","SOLUSD",1731285866552,159.72010949,210.6,210.56,23.82107324]
["bitfinex","SOLUSD",1731285866750,159.72010949,210.6,210.58,23.82107324]
["bitfinex","SOLUSD",1731285868375,159.72010949,210.6,210.56,28.57017324]
["bitfinex","SOLUSD",1731285868558,159.72010949,210.6,210.54,35.69487324]
["bitfinex","SOLUSD",1731285868762,159.72010949,210.6,210.54,40.44437324]
["bitfinex","SOLUSD",1731285868961,159.72010949,210.59,210.54,40.44437324]
["bitfinex","SOLUSD",1731285869564,159.72010949,210.59,210.57,23.82107324]
["bitfinex","SOLUSD",1731285871285,159.72010949,210.59,210.58,4.7487]
["bitfinex","SOLUSD",1731285872077,11.80773933,210.66,210.58,4.7487]
["bitfinex","SOLUSD",1731285872078,159.72010949,210.66,210.58,40.44167324]
["bitfinex","SOLUSD",1731285872399,159.72010949,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731285872565,159.72010949,210.65,210.59,26.2217]
["bitfinex","SOLUSD",1731285872955,159.72010949,210.71,210.59,26.2217]
["bitfinex","SOLUSD",1731285873163,159.72010949,210.71,210.67,23.82107324]
["bitfinex","SOLUSD",1731285874654,159.72010949,210.72,210.69,23.82107324]
["bitfinex","SOLUSD",1731285874882,159.72010949,210.72,210.71,14.85350916]
["bitfinex","SOLUSD",1731285875059,159.72010949,210.76,210.71,14.85350916]
["bitfinex","SOLUSD",1731285875260,159.72010949,210.75,210.71,14.85350916]
["bitfinex","SOLUSD",1731285875558,159.72010949,210.79,210.74,14.85350916]
["bitfinex","SOLUSD",1731285875758,159.72010949,210.79,210.75,14.85350916]
["bitfinex","SOLUSD",1731285875968,159.72010949,210.78,210.75,14.85350916]
["bitfinex","SOLUSD",1731285876762,159.72010949,210.8,210.75,14.85350916]
["bitfinex","SOLUSD",1731285876973,159.72010949,210.8,210.77,14.85350916]
["bitfinex","SOLUSD",1731285877179,159.72010949,210.82,210.77,14.85350916]
["bitfinex","SOLUSD",1731285877587,159.72010949,210.82,210.75,31.46060916]
["bitfinex","SOLUSD",1731285879183,23.776884,210.81,210.75,26.71580916]
["bitfinex","SOLUSD",1731285879964,23.776884,210.81,210.73,14.85350916]
["bitfinex","SOLUSD",1731285879965,38.63039316,210.81,210.73,14.85350916]
["bitfinex","SOLUSD",1731285880478,38.63039316,210.81,210.75,14.85350916]
["bitfinex","SOLUSD",1731285880479,23.776884,210.81,210.75,14.85350916]
["bitfinex","SOLUSD",1731285880782,14.85350916,210.8,210.72,14.85350916]
["bitfinex","SOLUSD",1731285880977,23.776884,210.78,210.72,14.85350916]
["bitfinex","SOLUSD",1731285881184,43.37479316,210.78,210.7,14.85350916]
["bitfinex","SOLUSD",1731285881475,23.776884,210.75,210.68,14.85350916]
["bitfinex","SOLUSD",1731285881677,159.72010949,210.74,210.68,14.85350916]
["bitfinex","SOLUSD",1731285882071,159.72010949,210.73,210.7,14.85350916]
["bitfinex","SOLUSD",1731285882458,23.776884,210.75,210.7,14.85350916]
["bitfinex","SOLUSD",1731285882459,159.72010949,210.77,210.7,14.85350916]
["bitfinex","SOLUSD",1731285882884,159.72010949,210.77,210.72,14.85350916]
["bitfinex","SOLUSD",1731285883058,159.72010949,210.76,210.67,16.6134]
["bitfinex","SOLUSD",1731285883379,159.72010949,210.76,210.69,14.85350916]
["bitfinex","SOLUSD",1731285883688,159.72010949,210.76,210.71,14.85350916]
["bitfinex","SOLUSD",1731285884771,159.72010949,210.78,210.73,14.85350916]
["bitfinex","SOLUSD",1731285885077,159.72010949,210.77,210.73,14.85350916]
["bitfinex","SOLUSD",1731285885386,159.72010949,210.77,210.71,19.59920916]
["bitfinex","SOLUSD",1731285887898,179.31821865,210.77,210.69,19.59970916]
["bitfinex","SOLUSD",1731285888193,159.72010949,210.76,210.69,19.59970916]
["bitfinex","SOLUSD",1731285889387,164.46480949,210.76,210.69,19.59970916]
["bitfinex","SOLUSD",1731285889903,159.72010949,210.75,210.69,19.59970916]
["bitfinex","SOLUSD",1731285890471,164.46500949,210.75,210.69,14.85350916]
["bitfinex","SOLUSD",1731285890783,23.776884,210.74,210.67,31.46690916]
["bitfinex","SOLUSD",1731285890994,159.72010949,210.73,210.67,31.46690916]
["bitfinex","SOLUSD",1731285891202,159.72010949,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731285891385,38.63039316,210.72,210.66,14.85350916]
["bitfinex","SOLUSD",1731285891586,38.63039316,210.72,210.63,31.47010916]
["bitfinex","SOLUSD",1731285891587,14.85350916,210.7,210.63,31.47010916]
["bitfinex","SOLUSD",1731285891790,183.49699349,210.69,210.63,16.6167]
["bitfinex","SOLUSD",1731285891978,159.72010949,210.68,210.63,11.8691]
["bitfinex","SOLUSD",1731285892176,14.85350916,210.66,210.59,14.85350916]
["bitfinex","SOLUSD",1731285892379,14.85350916,210.64,210.56,14.85350916]
["bitfinex","SOLUSD",1731285892593,159.72010949,210.63,210.57,19.60250916]
["bitfinex","SOLUSD",1731285892797,159.72010949,210.63,210.58,14.85350916]
["bitfinex","SOLUSD",1731285893794,159.72010949,210.63,210.62,14.85350916]
["bitfinex","SOLUSD",1731285893987,159.72010949,210.68,210.62,14.85350916]
["bitfinex","SOLUSD",1731285894185,159.72010949,210.67,210.62,14.85350916]
["bitfinex","SOLUSD",1731285894381,159.72010949,210.69,210.65,14.85350916]
["bitfinex","SOLUSD",1731285894599,159.72010949,210.69,210.66,14.85350916]
["bitfinex","SOLUSD",1731285894896,159.72010949,210.69,210.66,19.60040916]
["bitfinex","SOLUSD",1731285895702,159.72010949,210.69,210.66,14.85350916]
["bitfinex","SOLUSD",1731285897097,23.776884,210.68,210.63,11.8687]
["bitfinex","SOLUSD",1731285897289,159.72010949,210.69,210.63,16.6163]
["bitfinex","SOLUSD",1731285898088,159.72010949,210.69,210.64,14.85350916]
["bitfinex","SOLUSD",1731285898290,159.72010949,210.69,210.64,19.60080916]
["bitfinex","SOLUSD",1731285899194,23.776884,210.68,210.63,11.8687]
["bitfinex","SOLUSD",1731285899396,23.776884,210.68,210.6,14.85350916]
["bitfinex","SOLUSD",1731285899397,38.63039316,210.68,210.6,14.85350916]
["bitfinex","SOLUSD",1731285899585,38.63039316,210.68,210.6,19.60170916]
["bitfinex","SOLUSD",1731285899905,159.72010949,210.67,210.6,19.60170916]
["bitfinex","SOLUSD",1731285900105,38.63039316,210.66,210.59,11.8713]
["bitfinex","SOLUSD",1731285900295,23.776884,210.66,210.6,14.85350916]
["bitfinex","SOLUSD",1731285900486,23.776884,210.66,210.54,31.47730916]
["bitfinex","SOLUSD",1731285900487,38.63039316,210.64,210.56,14.85350916]
["bitfinex","SOLUSD",1731285900687,159.72010949,210.63,210.56,14.85350916]
["bitfinex","SOLUSD",1731285900902,159.72010949,210.62,210.56,14.85350916]
["bitfinex","SOLUSD",1731285901396,159.72010949,210.62,210.6,14.85350916]
["bitfinex","SOLUSD",1731285901809,159.72010949,210.62,210.58,14.85350916]
["bitfinex","SOLUSD",1731285902298,188.24509349,210.61,210.54,31.47730916]
["bitfinex","SOLUSD",1731285902484,14.85350916,210.59,210.54,11.8742]
["bitfinex","SOLUSD",1731285902681,159.72010949,210.58,210.55,14.85350916]
["bitfinex","SOLUSD",1731285902900,159.72010949,210.58,210.57,14.85350916]
["bitfinex","SOLUSD",1731285903183,159.72010949,210.66,210.57,14.85350916]
["bitfinex","SOLUSD",1731285903388,159.72010949,210.66,210.64,14.85350916]
["bitfinex","SOLUSD",1731285903604,159.72010949,210.68,210.64,14.85350916]
["bitfinex","SOLUSD",1731285904110,159.72010949,210.68,210.62,14.85350916]
["bitfinex","SOLUSD",1731285904518,164.46670949,210.68,210.6,26.72400916]
["bitfinex","SOLUSD",1731285904693,164.46670949,210.68,210.53,0.1]
["bitfinex","SOLUSD",1731285904694,14.85350916,210.65,210.58,19.60210916]
["bitfinex","SOLUSD",1731285904894,159.72010949,210.64,210.58,19.60210916]
["bitfinex","SOLUSD",1731285905302,159.72010949,210.64,210.58,31.47400916]
["bitfinex","SOLUSD",1731285906099,159.72010949,210.64,210.61,14.85350916]
["bitfinex","SOLUSD",1731285906497,159.72010949,210.64,210.59,14.85350916]
["bitfinex","SOLUSD",1731285906792,159.72010949,210.64,210.59,23.79277234]
["bitfinex","SOLUSD",1731285907106,159.72010949,210.64,210.6,23.79277234]
["bitfinex","SOLUSD",1731285908215,159.72010949,210.64,210.63,28.54037234]
["bitfinex","SOLUSD",1731285908520,23.79277234,210.68,210.61,23.79277234]
["bitfinex","SOLUSD",1731285908696,23.79277234,210.62,210.55,23.79277234]
["bitfinex","SOLUSD",1731285908896,23.79277234,210.6,210.53,23.79277234]
["bitfinex","SOLUSD",1731285909205,23.776884,210.6,210.53,23.79277234]
["bitfinex","SOLUSD",1731285909409,23.776884,210.58,210.52,11.8753]
["bitfinex","SOLUSD",1731285909799,159.72010949,210.59,210.53,23.79277234]
["bitfinex","SOLUSD",1731285910015,159.72010949,210.59,210.55,23.79277234]
["bitfinex","SOLUSD",1731285910307,159.72010949,210.59,210.49,4.7508]
["bitfinex","SOLUSD",1731285910308,159.72010949,210.59,210.53,23.79277234]
["bitfinex","SOLUSD",1731285910689,183.51288183,210.59,210.51,23.79277234]
["bitfinex","SOLUSD",1731285910895,23.79277234,210.57,210.49,28.54357234]
["bitfinex","SOLUSD",1731285911094,159.72010949,210.56,210.49,28.54357234]
["bitfinex","SOLUSD",1731285911295,23.79277234,210.57,210.49,28.54357234]
["bitfinex","SOLUSD",1731285911296,23.776884,210.55,210.49,23.79277234]
["bitfinex","SOLUSD",1731285911802,23.776884,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731285912002,23.776884,210.52,210.45,28.54437234]
["bitfinex","SOLUSD",1731285913005,23.776884,210.52,210.45,40.42367234]
["bitfinex","SOLUSD",1731285913212,28.54197234,210.56,210.49,23.79277234]
["bitfinex","SOLUSD",1731285913398,23.776884,210.56,210.5,23.79277234]
["bitfinex","SOLUSD",1731285913718,23.776884,210.57,210.5,23.79277234]
["bitfinex","SOLUSD",1731285914515,47.56965634,210.57,210.5,28.54327234]
["bitfinex","SOLUSD",1731285915297,52.31865634,210.57,210.5,16.6269]
["bitfinex","SOLUSD",1731285915708,52.31865634,210.57,210.49,23.79277234]
["bitfinex","SOLUSD",1731285915899,52.31865634,210.57,210.49,28.54347234]
["bitfinex","SOLUSD",1731285916527,23.79277234,210.55,210.47,23.79277234]
["bitfinex","SOLUSD",1731285916734,28.525884,210.57,210.46,11.8786]
["bitfinex","SOLUSD",1731285916735,23.776884,210.52,210.46,11.8786]
["bitfinex","SOLUSD",1731285917317,23.79277234,210.51,210.43,23.79277234]
["bitfinex","SOLUSD",1731285917520,159.72010949,210.5,210.45,23.79277234]
["bitfinex","SOLUSD",1731285918309,159.72010949,210.5,210.44,23.79277234]
["bitfinex","SOLUSD",1731285918506,28.527384,210.5,210.43,35.67317234]
["bitfinex","SOLUSD",1731285919209,23.776884,210.5,210.45,23.79277234]
["bitfinex","SOLUSD",1731285919615,28.527384,210.5,210.43,40.42527234]
["bitfinex","SOLUSD",1731285919932,23.776884,210.5,210.44,23.79277234]
["bitfinex","SOLUSD",1731285920718,28.527484,210.5,210.44,23.79277234]
["bitfinex","SOLUSD",1731285921526,28.527484,210.5,210.44,28.54467234]
["bitfinex","SOLUSD",1731285921829,23.776884,210.5,210.46,23.79277234]
["bitfinex","SOLUSD",1731285922123,159.72010949,210.51,210.46,23.79277234]
["bitfinex","SOLUSD",1731285922728,159.72010949,210.51,210.46,28.54417234]
["bitfinex","SOLUSD",1731285923411,159.72010949,210.51,210.48,23.79277234]
["bitfinex","SOLUSD",1731285923609,159.72010949,210.5,210.48,23.79277234]
["bitfinex","SOLUSD",1731285923911,23.776884,210.53,210.48,23.79277234]
["bitfinex","SOLUSD",1731285924113,23.79277234,210.58,210.52,23.79277234]
["bitfinex","SOLUSD",1731285924305,159.72010949,210.57,210.53,23.79277234]
["bitfinex","SOLUSD",1731285924508,159.72010949,210.57,210.55,23.79277234]
["bitfinex","SOLUSD",1731285924707,6.2676,210.66,210.54,4.7496]
["bitfinex","SOLUSD",1731285924708,159.72010949,210.65,210.56,23.79277234]
["bitfinex","SOLUSD",1731285924909,159.72010949,210.64,210.59,23.79277234]
["bitfinex","SOLUSD",1731285925207,11.8643,210.72,210.54,16.6238]
["bitfinex","SOLUSD",1731285925208,28.53887234,210.7,210.62,23.79277234]
["bitfinex","SOLUSD",1731285925414,159.72010949,210.69,210.64,23.79277234]
["bitfinex","SOLUSD",1731285925603,159.72010949,210.69,210.66,23.79277234]
["bitfinex","SOLUSD",1731285925805,6.2676,210.77,210.68,23.79277234]
["bitfinex","SOLUSD",1731285925806,159.72010949,210.76,210.68,23.79277234]
["bitfinex","SOLUSD",1731285926032,23.79277234,210.81,210.73,23.79277234]
["bitfinex","SOLUSD",1731285926333,4.7434,210.82,210.6,2.49909908]
["bitfinex","SOLUSD",1731285926334,23.79277234,210.77,210.69,23.79277234]
["bitfinex","SOLUSD",1731285926705,4.7447,210.76,210.69,23.79277234]
["bitfinex","SOLUSD",1731285926918,4.7447,210.76,210.68,4.7465]
["bitfinex","SOLUSD",1731285926919,23.79277234,210.74,210.66,11.8674]
["bitfinex","SOLUSD",1731285927131,23.79277234,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731285927326,23.776884,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731285927508,23.776884,210.71,210.64,28.54007234]
["bitfinex","SOLUSD",1731285927821,23.776884,210.71,210.65,23.79277234]
["bitfinex","SOLUSD",1731285928215,47.56965634,210.71,210.64,4.7473]
["bitfinex","SOLUSD",1731285928626,47.56965634,210.71,210.63,23.79277234]
["bitfinex","SOLUSD",1731285928833,52.31555634,210.71,210.63,23.79277234]
["bitfinex","SOLUSD",1731285929127,52.31555634,210.71,210.62,4.7477]
["bitfinex","SOLUSD",1731285929128,23.776884,210.71,210.66,23.79277234]
["bitfinex","SOLUSD",1731285929632,159.72010949,210.72,210.68,23.79277234]
["bitfinex","SOLUSD",1731285929940,159.72010949,210.72,210.66,23.79277234]
["bitfinex","SOLUSD",1731285930742,159.72010949,210.72,210.67,23.79277234]
["bitfinex","SOLUSD",1731285931029,159.72010949,210.72,210.63,16.6167]
["bitfinex","SOLUSD",1731285931030,159.72010949,210.72,210.69,23.79277234]
["bitfinex","SOLUSD",1731285931239,23.79277234,210.77,210.69,23.79277234]
["bitfinex","SOLUSD",1731285931240,23.776884,210.75,210.69,23.79277234]
["bitfinex","SOLUSD",1731285931527,47.56965634,210.75,210.69,23.79277234]
["bitfinex","SOLUSD",1731285932110,23.776884,210.75,210.69,23.79277234]
["bitfinex","SOLUSD",1731285933135,47.56965634,210.75,210.68,4.7463]
["bitfinex","SOLUSD",1731285933523,4.7451,210.74,210.67,23.79277234]
["bitfinex","SOLUSD",1731285933711,47.56965634,210.73,210.66,4.7468]
["bitfinex","SOLUSD",1731285933911,28.521884,210.75,210.68,23.79277234]
["bitfinex","SOLUSD",1731285934220,23.776884,210.73,210.66,40.40697234]
["bitfinex","SOLUSD",1731285934427,23.79277234,210.72,210.66,16.6142]
["bitfinex","SOLUSD",1731285934937,23.79277234,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731285935618,23.79277234,210.7,210.63,4.7475]
["bitfinex","SOLUSD",1731285935921,23.776884,210.72,210.65,23.79277234]
["bitfinex","SOLUSD",1731285936515,23.79277234,210.71,210.63,40.40937234]
["bitfinex","SOLUSD",1731285936823,38.64254819,210.7,210.63,16.6166]
["bitfinex","SOLUSD",1731285937223,23.776884,210.7,210.65,14.86566419]
["bitfinex","SOLUSD",1731285937433,23.776884,210.71,210.65,14.86566419]
["bitfinex","SOLUSD",1731285937640,164.46490949,210.76,210.7,14.86566419]
["bitfinex","SOLUSD",1731285937839,159.72010949,210.75,210.72,14.86566419]
["bitfinex","SOLUSD",1731285938011,159.72010949,210.79,210.74,14.86566419]
["bitfinex","SOLUSD",1731285938834,159.72010949,210.79,210.74,19.61076419]
["bitfinex","SOLUSD",1731285939037,159.72010949,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731285939419,159.72010949,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731285939823,14.86566419,210.79,210.73,14.86566419]
["bitfinex","SOLUSD",1731285940025,14.86566419,210.79,210.72,16.6095]
["bitfinex","SOLUSD",1731285940341,14.86566419,210.77,210.7,4.7459]
["bitfinex","SOLUSD",1731285940641,23.776884,210.76,210.7,4.7459]
["bitfinex","SOLUSD",1731285940824,47.54667043,210.76,210.7,4.7459]
["bitfinex","SOLUSD",1731285941017,23.76978643,210.78,210.71,23.76978643]
["bitfinex","SOLUSD",1731285941333,23.76978643,210.78,210.7,16.6111]
["bitfinex","SOLUSD",1731285941334,23.776884,210.78,210.72,23.76978643]
["bitfinex","SOLUSD",1731285941836,23.776884,210.79,210.72,23.76978643]
["bitfinex","SOLUSD",1731285942038,47.54667043,210.79,210.72,23.76978643]
["bitfinex","SOLUSD",1731285942350,23.776884,210.79,210.72,23.76978643]
["bitfinex","SOLUSD",1731285942640,23.76978643,210.83,210.76,4.7447]
["bitfinex","SOLUSD",1731285942815,159.72010949,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731285943222,23.76978643,210.81,210.76,4.7447]
["bitfinex","SOLUSD",1731285943847,159.72010949,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731285945320,23.76978643,210.81,210.76,4.7447]
["bitfinex","SOLUSD",1731285946139,159.72010949,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731285946140,183.48989592,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731285946344,23.76978643,210.86,210.79,23.76978643]
["bitfinex","SOLUSD",1731285946548,159.72010949,210.88,210.81,23.76978643]
["bitfinex","SOLUSD",1731285946849,23.76978643,210.87,210.79,23.76978643]
["bitfinex","SOLUSD",1731285947343,23.76978643,210.85,210.77,30.32278643]
["bitfinex","SOLUSD",1731285947533,23.76978643,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731285947839,47.54667043,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731285949136,23.76978643,210.83,210.78,4.7442]
["bitfinex","SOLUSD",1731285949520,23.76978643,210.88,210.8,23.76978643]
["bitfinex","SOLUSD",1731285951038,23.76978643,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731285951350,23.76978643,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731285951526,23.76978643,210.86,210.78,23.76978643]
["bitfinex","SOLUSD",1731285951527,23.76978643,210.86,210.79,4.7439]
["bitfinex","SOLUSD",1731285951724,23.776884,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731285951939,23.76978643,210.86,210.79,4.7439]
["bitfinex","SOLUSD",1731285952139,23.76978643,210.88,210.8,23.76978643]
["bitfinex","SOLUSD",1731285952646,23.76978643,210.86,210.8,23.76978643]
["bitfinex","SOLUSD",1731285953037,23.76978643,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731285953229,183.48989592,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731285953437,23.76978643,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731285954841,23.76978643,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731285955226,159.72010949,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731285955227,23.76978643,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731285956342,23.76978643,210.83,210.73,28.51518643]
["bitfinex","SOLUSD",1731285956544,159.72010949,210.82,210.77,23.76978643]
["bitfinex","SOLUSD",1731285956947,159.72010949,210.82,210.79,23.76978643]
["bitfinex","SOLUSD",1731285957128,159.72010949,210.86,210.79,23.76978643]
["bitfinex","SOLUSD",1731285958351,159.72010949,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731285960744,159.72010949,210.86,210.81,23.76978643]
["bitfinex","SOLUSD",1731285961332,159.72010949,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731285961948,159.72010949,210.86,210.81,23.76978643]
["bitfinex","SOLUSD",1731285962141,159.72010949,210.88,210.82,26.078]
["bitfinex","SOLUSD",1731285962479,23.76978643,210.93,210.85,23.76978643]
["bitfinex","SOLUSD",1731285962648,188.23039592,210.95,210.87,23.76978643]
["bitfinex","SOLUSD",1731285962847,14.83393714,210.93,210.85,14.83393714]
["bitfinex","SOLUSD",1731285963165,14.83393714,210.86,210.74,16.6078]
["bitfinex","SOLUSD",1731285963447,14.83393714,210.86,210.74,11.8629]
["bitfinex","SOLUSD",1731285963448,14.83393714,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731285964039,14.83393714,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731285964835,14.83393714,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731285966349,14.83393714,210.77,210.7,11.2654]
["bitfinex","SOLUSD",1731285966758,14.83393714,210.79,210.71,14.83393714]
["bitfinex","SOLUSD",1731285967860,14.83393714,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731285968949,14.83393714,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731285969242,14.83393714,210.75,210.67,26.70043714]
["bitfinex","SOLUSD",1731285969443,20.7966,210.82,210.63,4.7475]
["bitfinex","SOLUSD",1731285969444,14.83393714,210.69,210.63,4.7475]
["bitfinex","SOLUSD",1731285969650,159.72010949,210.71,210.68,14.83393714]
["bitfinex","SOLUSD",1731285969952,14.83393714,210.76,210.68,14.83393714]
["bitfinex","SOLUSD",1731285970156,159.72010949,210.75,210.68,14.83393714]
["bitfinex","SOLUSD",1731285970938,159.72010949,210.75,210.69,4.7463]
["bitfinex","SOLUSD",1731285971353,159.72010949,210.75,210.7,14.83393714]
["bitfinex","SOLUSD",1731285971744,159.72010949,210.75,210.72,14.83393714]
["bitfinex","SOLUSD",1731285972956,159.72010949,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731285972957,159.72010949,210.75,210.74,14.83393714]
["bitfinex","SOLUSD",1731285973158,159.72010949,210.81,210.74,14.83393714]
["bitfinex","SOLUSD",1731285973365,159.72010949,210.81,210.78,14.83393714]
["bitfinex","SOLUSD",1731285973659,159.72010949,210.8,210.78,14.83393714]
["bitfinex","SOLUSD",1731285974457,159.72010949,210.84,210.78,14.83393714]
["bitfinex","SOLUSD",1731285974653,159.72010949,210.86,210.8,14.83393714]
["bitfinex","SOLUSD",1731285974852,159.72010949,210.86,210.81,14.83393714]
["bitfinex","SOLUSD",1731285975365,159.72010949,210.88,210.81,19.57723714]
["bitfinex","SOLUSD",1731285975544,159.72010949,210.88,210.83,14.83393714]
["bitfinex","SOLUSD",1731285976854,178.68216849,210.9,210.84,14.83393714]
["bitfinex","SOLUSD",1731285977061,159.72010949,210.9,210.85,14.83393714]
["bitfinex","SOLUSD",1731285977259,16.6023,210.91,210.89,14.83393714]
["bitfinex","SOLUSD",1731285977490,159.72010949,210.96,210.9,14.83393714]
["bitfinex","SOLUSD",1731285977672,159.72010949,210.97,210.91,14.83393714]
["bitfinex","SOLUSD",1731285978052,4.93984542,210.97,210.95,14.83393714]
["bitfinex","SOLUSD",1731285978251,4.93984542,210.97,210.87,14.83393714]
["bitfinex","SOLUSD",1731285978252,16.6009,211.01,210.96,14.83393714]
["bitfinex","SOLUSD",1731285978473,159.72010949,211.04,210.97,14.83393714]
["bitfinex","SOLUSD",1731285978670,14.83393714,211.05,210.97,14.83393714]
["bitfinex","SOLUSD",1731285978866,15.033937,211.04,210.97,19.57373714]
["bitfinex","SOLUSD",1731285979165,29.86787414,211.04,210.97,19.57373714]
["bitfinex","SOLUSD",1731285980473,29.86787414,211.04,210.96,26.68443714]
["bitfinex","SOLUSD",1731285980974,14.83393714,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731285981147,14.83393714,211.0,210.93,4.7409]
["bitfinex","SOLUSD",1731285981350,14.83393714,210.99,210.93,4.7409]
["bitfinex","SOLUSD",1731285981757,14.83393714,210.99,210.92,21.13323714]
["bitfinex","SOLUSD",1731285981968,14.83393714,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731285982166,14.83393714,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731285982676,23.776884,210.95,210.91,11.8533]
["bitfinex","SOLUSD",1731285982856,23.776884,210.95,210.87,6.4797]
["bitfinex","SOLUSD",1731285982857,38.61082114,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1731285983169,14.83393714,210.91,210.83,31.43483714]
["bitfinex","SOLUSD",1731285983355,14.83393714,210.94,210.87,14.83393714]
["bitfinex","SOLUSD",1731285983676,23.776884,210.93,210.87,14.83393714]
["bitfinex","SOLUSD",1731285983985,38.61082114,210.93,210.85,14.83393714]
["bitfinex","SOLUSD",1731285984352,38.61082114,210.93,210.83,16.6009]
["bitfinex","SOLUSD",1731285984353,14.83393714,210.92,210.84,14.83393714]
["bitfinex","SOLUSD",1731285984559,38.61082114,210.93,210.85,14.83393714]
["bitfinex","SOLUSD",1731285984787,38.61082114,210.93,210.86,4.7424]
["bitfinex","SOLUSD",1731285985071,23.776884,210.93,210.86,31.43253714]
["bitfinex","SOLUSD",1731285985367,23.776884,210.93,210.87,14.83393714]
["bitfinex","SOLUSD",1731285985760,14.83393714,210.95,210.88,14.83393714]
["bitfinex","SOLUSD",1731285985965,159.72010949,210.98,210.88,14.83393714]
["bitfinex","SOLUSD",1731285985966,14.83393714,210.96,210.88,14.83393714]
["bitfinex","SOLUSD",1731285986175,23.776884,210.94,210.88,14.83393714]
["bitfinex","SOLUSD",1731285986474,23.776884,210.94,210.86,31.43253714]
["bitfinex","SOLUSD",1731285986771,38.61082114,210.94,210.88,4.742]
["bitfinex","SOLUSD",1731285988076,38.61082114,210.94,210.86,26.69013714]
["bitfinex","SOLUSD",1731285988576,14.83393714,210.9,210.86,11.8562]
["bitfinex","SOLUSD",1731285988874,14.83393714,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731285989062,14.83393714,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731285989271,23.776884,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731285989654,14.83393714,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731285989855,14.83393714,210.87,210.82,22.7272]
["bitfinex","SOLUSD",1731285990377,14.83393714,210.84,210.81,11.8585]
["bitfinex","SOLUSD",1731285990961,14.83393714,210.84,210.77,22.6587]
["bitfinex","SOLUSD",1731285991166,14.83393714,210.84,210.77,27.4031]
["bitfinex","SOLUSD",1731285991566,14.83393714,210.82,210.77,27.4031]
["bitfinex","SOLUSD",1731285991754,14.83393714,210.82,210.77,4.7444]
["bitfinex","SOLUSD",1731285992159,14.83393714,210.82,210.75,16.6068]
["bitfinex","SOLUSD",1731285992782,159.72010949,210.86,210.75,16.6068]
["bitfinex","SOLUSD",1731285992783,23.776884,210.81,210.75,16.6068]
["bitfinex","SOLUSD",1731285992994,23.776884,210.79,210.73,4.7452]
["bitfinex","SOLUSD",1731285993167,23.776884,210.79,210.7,35.5951]
["bitfinex","SOLUSD",1731285993168,14.83393714,210.78,210.71,4.7457]
["bitfinex","SOLUSD",1731285993365,14.83393714,210.76,210.71,4.7457]
["bitfinex","SOLUSD",1731285993565,14.83393714,210.76,210.71,16.6103]
["bitfinex","SOLUSD",1731285993878,23.776884,210.77,210.72,14.83393714]
["bitfinex","SOLUSD",1731285994061,23.776884,210.79,210.72,14.83393714]
["bitfinex","SOLUSD",1731285994264,174.55404663,210.82,210.74,14.83393714]
["bitfinex","SOLUSD",1731285994462,23.776884,210.81,210.74,14.83393714]
["bitfinex","SOLUSD",1731285995461,159.72010949,210.86,210.76,14.83393714]
["bitfinex","SOLUSD",1731285995462,23.776884,210.83,210.76,14.83393714]
["bitfinex","SOLUSD",1731285996087,14.83393714,210.86,210.79,14.83393714]
["bitfinex","SOLUSD",1731285996262,19.57613714,210.87,210.79,14.83393714]
["bitfinex","SOLUSD",1731285996885,14.83393714,210.85,210.77,14.83393714]
["bitfinex","SOLUSD",1731285997091,14.83393714,210.85,210.77,31.43943714]
["bitfinex","SOLUSD",1731285997560,23.776884,210.84,210.77,31.43943714]
["bitfinex","SOLUSD",1731285999259,159.72010949,210.88,210.8,14.83393714]
["bitfinex","SOLUSD",1731285999260,19.57633714,210.87,210.8,14.83393714]
["bitfinex","SOLUSD",1731285999479,23.776884,210.86,210.8,14.83393714]
["bitfinex","SOLUSD",1731285999685,38.61082114,210.86,210.78,14.83393714]
["bitfinex","SOLUSD",1731285999877,23.776884,210.84,210.8,14.83393714]
["bitfinex","SOLUSD",1731286000779,183.49699349,210.84,210.72,6.4793]
["bitfinex","SOLUSD",1731286000971,14.83393714,210.87,210.72,11.2248]
["bitfinex","SOLUSD",1731286000972,23.776884,210.78,210.72,11.2248]
["bitfinex","SOLUSD",1731286001169,14.83393714,210.75,210.7,16.6106]
["bitfinex","SOLUSD",1731286001370,23.776884,210.72,210.66,26.4682]
["bitfinex","SOLUSD",1731286001669,14.83393714,210.71,210.66,26.4682]
["bitfinex","SOLUSD",1731286001865,14.83393714,210.71,210.66,11.2261]
["bitfinex","SOLUSD",1731286002092,23.776884,210.7,210.65,11.8676]
["bitfinex","SOLUSD",1731286002289,14.83393714,210.69,210.65,11.8676]
["bitfinex","SOLUSD",1731286002597,14.83393714,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1731286002888,23.776884,210.66,210.62,4.7478]
["bitfinex","SOLUSD",1731286004072,14.83393714,210.65,210.6,11.8707]
["bitfinex","SOLUSD",1731286004266,14.83393714,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731286004604,0.1,210.7,210.52,6.5346]
["bitfinex","SOLUSD",1731286004605,14.83393714,210.59,210.52,6.5346]
["bitfinex","SOLUSD",1731286004899,23.776884,210.52,210.44,11.8795]
["bitfinex","SOLUSD",1731286005189,23.82152412,210.49,210.44,11.8795]
["bitfinex","SOLUSD",1731286005393,23.82152412,210.45,210.38,16.636]
["bitfinex","SOLUSD",1731286005565,23.776884,210.5,210.36,6.5346]
["bitfinex","SOLUSD",1731286005566,23.82152412,210.42,210.36,6.5346]
["bitfinex","SOLUSD",1731286005764,23.776884,210.39,210.34,0.82525502]
["bitfinex","SOLUSD",1731286005970,23.776884,210.39,210.33,4.94392392]
["bitfinex","SOLUSD",1731286005971,23.82152412,210.38,210.33,4.94392392]
["bitfinex","SOLUSD",1731286006180,23.776884,210.37,210.32,16.6409]
["bitfinex","SOLUSD",1731286006487,23.776884,210.37,210.32,40.46242412]
["bitfinex","SOLUSD",1731286006695,23.776884,210.37,210.32,16.6409]
["bitfinex","SOLUSD",1731286006875,23.776884,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731286007077,23.82152412,210.38,210.32,11.8865]
["bitfinex","SOLUSD",1731286007290,23.776884,210.37,210.32,11.8865]
["bitfinex","SOLUSD",1731286007518,23.82152412,210.36,210.28,28.57702412]
["bitfinex","SOLUSD",1731286007786,23.776884,210.35,210.28,28.57702412]
["bitfinex","SOLUSD",1731286009170,23.776884,210.35,210.28,23.82152412]
["bitfinex","SOLUSD",1731286009888,23.82152412,210.36,210.29,4.7553]
["bitfinex","SOLUSD",1731286010090,23.776884,210.37,210.3,23.82152412]
["bitfinex","SOLUSD",1731286010389,23.82152412,210.4,210.32,23.82152412]
["bitfinex","SOLUSD",1731286010592,23.776884,210.39,210.32,23.82152412]
["bitfinex","SOLUSD",1731286010887,23.82152412,210.44,210.36,23.82152412]
["bitfinex","SOLUSD",1731286011092,23.82152412,210.45,210.37,23.82152412]
["bitfinex","SOLUSD",1731286011305,23.82152412,210.44,210.36,23.82152412]
["bitfinex","SOLUSD",1731286011610,23.82152412,210.46,210.38,23.82152412]
["bitfinex","SOLUSD",1731286011983,23.82152412,210.47,210.4,23.82152412]
["bitfinex","SOLUSD",1731286012185,23.82152412,210.49,210.41,23.82152412]
["bitfinex","SOLUSD",1731286012491,23.82152412,210.49,210.33,16.6404]
["bitfinex","SOLUSD",1731286012492,23.82152412,210.45,210.37,23.82152412]
["bitfinex","SOLUSD",1731286013109,23.82152412,210.46,210.39,23.82152412]
["bitfinex","SOLUSD",1731286013280,23.776884,210.46,210.4,23.82152412]
["bitfinex","SOLUSD",1731286013606,23.776884,210.45,210.39,23.82152412]
["bitfinex","SOLUSD",1731286014310,23.82152412,210.44,210.37,23.82152412]
["bitfinex","SOLUSD",1731286014480,23.776884,210.45,210.35,4.7539]
["bitfinex","SOLUSD",1731286014481,23.82152412,210.42,210.35,23.82152412]
["bitfinex","SOLUSD",1731286014686,23.776884,210.41,210.36,23.82152412]
["bitfinex","SOLUSD",1731286015192,23.776884,210.42,210.36,23.82152412]
["bitfinex","SOLUSD",1731286015413,23.776884,210.42,210.34,35.70702412]
["bitfinex","SOLUSD",1731286016694,23.776884,210.42,210.36,23.82152412]
["bitfinex","SOLUSD",1731286016881,23.776884,210.44,210.38,23.82152412]
["bitfinex","SOLUSD",1731286018506,23.776884,210.42,210.38,23.82152412]
["bitfinex","SOLUSD",1731286019207,23.776884,210.44,210.38,28.57472412]
["bitfinex","SOLUSD",1731286019779,23.776884,210.45,210.4,23.82152412]
["bitfinex","SOLUSD",1731286020084,164.47050949,210.51,210.43,23.82152412]
["bitfinex","SOLUSD",1731286020402,183.54163361,210.5,210.41,23.82152412]
["bitfinex","SOLUSD",1731286020609,188.29233361,210.5,210.41,23.82152412]
["bitfinex","SOLUSD",1731286020801,188.29233361,210.5,210.43,23.82152412]
["bitfinex","SOLUSD",1731286021107,6.5648,210.58,210.46,23.82152412]
["bitfinex","SOLUSD",1731286021108,28.57122412,210.54,210.46,23.82152412]
["bitfinex","SOLUSD",1731286021309,28.57122412,210.54,210.41,16.6339]
["bitfinex","SOLUSD",1731286021310,159.72010949,210.55,210.52,23.82152412]
["bitfinex","SOLUSD",1731286021493,23.82152412,210.55,210.47,23.82152412]
["bitfinex","SOLUSD",1731286021689,159.72010949,210.54,210.49,23.82152412]
["bitfinex","SOLUSD",1731286021887,159.72010949,210.54,210.51,23.82152412]
["bitfinex","SOLUSD",1731286022096,159.72010949,210.54,210.53,23.82152412]
["bitfinex","SOLUSD",1731286022414,16.5229,210.66,210.53,23.82152412]
["bitfinex","SOLUSD",1731286022415,159.72010949,210.63,210.53,23.82152412]
["bitfinex","SOLUSD",1731286022610,164.46740949,210.65,210.59,23.82152412]
["bitfinex","SOLUSD",1731286022808,159.72010949,210.64,210.59,23.82152412]
["bitfinex","SOLUSD",1731286022995,183.54163361,210.64,210.56,23.82152412]
["bitfinex","SOLUSD",1731286023191,183.54163361,210.64,210.54,11.8742]
["bitfinex","SOLUSD",1731286023192,23.82152412,210.6,210.52,23.82152412]
["bitfinex","SOLUSD",1731286023515,23.82152412,210.58,210.5,23.82152412]
["bitfinex","SOLUSD",1731286023808,23.776884,210.58,210.48,4.7508]
["bitfinex","SOLUSD",1731286024192,159.72010949,210.59,210.57,23.82152412]
["bitfinex","SOLUSD",1731286024410,159.72010949,210.65,210.58,23.82152412]
["bitfinex","SOLUSD",1731286024613,4.7468,210.67,210.62,23.82152412]
["bitfinex","SOLUSD",1731286024614,159.72010949,210.64,210.62,23.82152412]
["bitfinex","SOLUSD",1731286024910,159.72010949,210.68,210.63,23.82152412]
["bitfinex","SOLUSD",1731286025116,159.72010949,210.7,210.66,23.82152412]
["bitfinex","SOLUSD",1731286025493,159.72010949,210.7,210.65,23.82152412]
["bitfinex","SOLUSD",1731286026210,164.46630949,210.7,210.63,23.82152412]
["bitfinex","SOLUSD",1731286026407,23.776884,210.69,210.63,23.82152412]
["bitfinex","SOLUSD",1731286026608,23.82152412,210.71,210.63,23.82152412]
["bitfinex","SOLUSD",1731286026797,4.7457,210.72,210.65,23.82152412]
["bitfinex","SOLUSD",1731286027307,23.82152412,210.69,210.61,35.69162412]
["bitfinex","SOLUSD",1731286027881,23.776884,210.68,210.61,40.43972412]
["bitfinex","SOLUSD",1731286028290,23.776884,210.68,210.61,35.69162412]
["bitfinex","SOLUSD",1731286028890,28.523484,210.68,210.61,35.69162412]
["bitfinex","SOLUSD",1731286029287,28.523484,210.68,210.61,23.82152412]
["bitfinex","SOLUSD",1731286029483,23.82152412,210.65,210.57,23.82152412]
["bitfinex","SOLUSD",1731286029797,23.776884,210.64,210.57,23.82152412]
["bitfinex","SOLUSD",1731286030993,23.82152412,210.59,210.51,23.82152412]
["bitfinex","SOLUSD",1731286031185,23.776884,210.58,210.51,23.82152412]
["bitfinex","SOLUSD",1731286031583,164.46770949,210.63,210.46,15.92]
["bitfinex","SOLUSD",1731286031584,23.776884,210.56,210.48,4.751]
["bitfinex","SOLUSD",1731286031806,23.776884,210.56,210.47,23.82152412]
["bitfinex","SOLUSD",1731286032306,16.6167,210.63,210.46,11.8787]
["bitfinex","SOLUSD",1731286032307,23.82152412,210.53,210.46,11.8787]
["bitfinex","SOLUSD",1731286032515,183.49699349,210.52,210.45,23.82152412]
["bitfinex","SOLUSD",1731286033101,23.776884,210.5,210.43,23.82152412]
["bitfinex","SOLUSD",1731286033299,23.776884,210.48,210.41,35.70272412]
["bitfinex","SOLUSD",1731286033509,23.776884,210.46,210.39,23.82152412]
["bitfinex","SOLUSD",1731286034911,23.82152412,210.45,210.37,23.82152412]
["bitfinex","SOLUSD",1731286035211,23.82152412,210.45,210.32,7.30983267]
["bitfinex","SOLUSD",1731286035212,23.776884,210.4,210.33,23.82152412]
["bitfinex","SOLUSD",1731286035416,23.776884,210.38,210.33,23.82152412]
["bitfinex","SOLUSD",1731286036215,23.776884,210.38,210.31,35.70862412]
["bitfinex","SOLUSD",1731286036518,23.82152412,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731286036810,23.776884,210.29,210.23,4.7565]
["bitfinex","SOLUSD",1731286037014,23.776884,210.27,210.21,4.757]
["bitfinex","SOLUSD",1731286037199,23.776884,210.27,210.22,23.82152412]
["bitfinex","SOLUSD",1731286037398,23.776884,210.27,210.21,4.757]
["bitfinex","SOLUSD",1731286038116,23.82152412,210.32,210.24,23.82152412]
["bitfinex","SOLUSD",1731286038418,23.82152412,210.3,210.22,23.82152412]
["bitfinex","SOLUSD",1731286038614,23.776884,210.29,210.22,23.82152412]
["bitfinex","SOLUSD",1731286039411,23.776884,210.25,210.18,23.82152412]
["bitfinex","SOLUSD",1731286039716,23.82152412,210.26,210.18,23.82152412]
["bitfinex","SOLUSD",1731286039889,23.776884,210.23,210.18,23.82152412]
["bitfinex","SOLUSD",1731286040095,23.776884,210.23,210.16,35.71712412]
["bitfinex","SOLUSD",1731286040904,23.776884,210.23,210.12,4.7591]
["bitfinex","SOLUSD",1731286040905,23.776884,210.19,210.17,4.23225881]
["bitfinex","SOLUSD",1731286041116,23.776884,210.19,210.12,28.58062412]
["bitfinex","SOLUSD",1731286041117,23.776884,210.19,210.14,4.64231211]
["bitfinex","SOLUSD",1731286041494,171.6889,210.28,210.12,23.82152412]
["bitfinex","SOLUSD",1731286041495,47.59840812,210.16,210.15,4.23581714]
["bitfinex","SOLUSD",1731286041696,23.776884,210.15,210.08,4.64231211]
["bitfinex","SOLUSD",1731286042003,23.776884,210.15,210.09,4.23756859]
["bitfinex","SOLUSD",1731286042191,23.776884,210.15,210.07,28.58162412]
["bitfinex","SOLUSD",1731286042588,23.776884,210.15,210.09,23.82152412]
["bitfinex","SOLUSD",1731286042790,23.776884,210.17,210.11,38.83961822]
["bitfinex","SOLUSD",1731286043012,23.776884,210.18,210.11,38.83961822]
["bitfinex","SOLUSD",1731286043216,38.83961822,210.21,210.13,38.83961822]
["bitfinex","SOLUSD",1731286043398,38.83961822,210.19,210.11,38.83961822]
["bitfinex","SOLUSD",1731286043603,23.776884,210.2,210.09,43.59931822]
["bitfinex","SOLUSD",1731286043604,38.83961822,210.17,210.09,43.59931822]
["bitfinex","SOLUSD",1731286043813,23.776884,210.16,210.09,38.83961822]
["bitfinex","SOLUSD",1731286045123,23.776884,210.14,210.07,50.74031822]
["bitfinex","SOLUSD",1731286045328,38.83961822,210.13,210.07,11.9007]
["bitfinex","SOLUSD",1731286045820,23.776884,210.12,210.05,43.60021822]
["bitfinex","SOLUSD",1731286046707,38.83961822,210.15,210.07,38.83961822]
["bitfinex","SOLUSD",1731286046912,38.83961822,210.16,210.08,38.83961822]
["bitfinex","SOLUSD",1731286047325,23.776884,210.15,210.08,38.83961822]
["bitfinex","SOLUSD",1731286048713,38.83961822,210.16,210.08,38.83961822]
["bitfinex","SOLUSD",1731286048919,23.776884,210.15,210.08,38.83961822]
["bitfinex","SOLUSD",1731286049501,28.535584,210.15,210.08,38.83961822]
["bitfinex","SOLUSD",1731286050411,23.776884,210.13,210.08,38.83961822]
["bitfinex","SOLUSD",1731286050737,23.776884,210.13,210.1,38.83961822]
["bitfinex","SOLUSD",1731286051025,159.8,210.27,210.12,38.83961822]
["bitfinex","SOLUSD",1731286051218,159.8,210.26,210.22,38.83961822]
["bitfinex","SOLUSD",1731286051409,159.8,210.28,210.22,38.83961822]
["bitfinex","SOLUSD",1731286051619,159.8,210.28,210.12,6.2312]
["bitfinex","SOLUSD",1731286051620,38.83961822,210.27,210.18,38.83961822]
["bitfinex","SOLUSD",1731286052031,38.83961822,210.21,210.12,38.83961822]
["bitfinex","SOLUSD",1731286052208,38.83961822,210.17,210.1,38.83961822]
["bitfinex","SOLUSD",1731286052410,38.83961822,210.15,210.08,43.59951822]
["bitfinex","SOLUSD",1731286052627,38.83961822,210.15,210.06,38.83961822]
["bitfinex","SOLUSD",1731286052628,183.576884,210.14,210.06,38.83961822]
["bitfinex","SOLUSD",1731286052832,183.576884,210.14,210.04,18.0332]
["bitfinex","SOLUSD",1731286052833,159.8,210.14,210.12,38.83961822]
["bitfinex","SOLUSD",1731286053024,23.776884,210.18,210.12,38.83961822]
["bitfinex","SOLUSD",1731286054525,23.776884,210.2,210.16,38.83961822]
["bitfinex","SOLUSD",1731286054832,4.7565,210.24,210.18,38.83961822]
["bitfinex","SOLUSD",1731286055125,38.83961822,210.24,210.18,38.83961822]
["bitfinex","SOLUSD",1731286055330,38.83961822,210.24,210.16,38.83961822]
["bitfinex","SOLUSD",1731286055626,43.59571822,210.26,210.18,38.83961822]
["bitfinex","SOLUSD",1731286055809,203.39571822,210.26,210.18,38.83961822]
["bitfinex","SOLUSD",1731286056231,159.8,210.26,210.2,38.83961822]
["bitfinex","SOLUSD",1731286056527,203.39571822,210.26,210.18,38.83961822]
["bitfinex","SOLUSD",1731286056731,0.1,210.31,210.18,38.83961822]
["bitfinex","SOLUSD",1731286056732,23.776884,210.25,210.2,38.83961822]
["bitfinex","SOLUSD",1731286057337,23.776884,210.25,210.18,16.6522]
["bitfinex","SOLUSD",1731286057338,38.83961822,210.26,210.18,50.73411822]
["bitfinex","SOLUSD",1731286057642,23.776884,210.25,210.18,55.49191822]
["bitfinex","SOLUSD",1731286058011,23.776884,210.25,210.18,50.73411822]
["bitfinex","SOLUSD",1731286058329,159.8,210.24,210.16,38.83961822]
["bitfinex","SOLUSD",1731286058508,23.776884,210.23,210.16,43.59771822]
["bitfinex","SOLUSD",1731286059026,23.776884,210.23,210.18,38.83961822]
["bitfinex","SOLUSD",1731286059208,159.8,210.24,210.22,38.83961822]
["bitfinex","SOLUSD",1731286059402,159.8,210.31,210.22,38.83961822]
["bitfinex","SOLUSD",1731286059624,159.8,210.3,210.27,38.83961822]
["bitfinex","SOLUSD",1731286059828,159.8,210.32,210.27,38.83961822]
["bitfinex","SOLUSD",1731286060445,159.8,210.32,210.29,38.83961822]
["bitfinex","SOLUSD",1731286060615,159.8,210.32,210.29,43.59491822]
["bitfinex","SOLUSD",1731286060812,159.8,210.32,210.29,38.83961822]
["bitfinex","SOLUSD",1731286061427,159.8,210.32,210.27,50.72881822]
["bitfinex","SOLUSD",1731286061635,159.8,210.33,210.27,55.48451822]
["bitfinex","SOLUSD",1731286061811,23.776884,210.32,210.27,55.48451822]
["bitfinex","SOLUSD",1731286062010,23.776884,210.32,210.29,38.83961822]
["bitfinex","SOLUSD",1731286062735,23.776884,210.32,210.27,55.48451822]
["bitfinex","SOLUSD",1731286062918,23.776884,210.32,210.27,40.50829309]
["bitfinex","SOLUSD",1731286063116,52.39497709,210.32,210.25,23.86339309]
["bitfinex","SOLUSD",1731286063333,28.531584,210.32,210.25,23.86339309]
["bitfinex","SOLUSD",1731286063638,183.576884,210.32,210.27,23.86339309]
["bitfinex","SOLUSD",1731286064012,23.776884,210.32,210.27,23.86339309]
["bitfinex","SOLUSD",1731286064209,183.576884,210.32,210.29,23.86339309]
["bitfinex","SOLUSD",1731286064814,183.576884,210.32,210.27,23.86339309]
["bitfinex","SOLUSD",1731286066137,183.576884,210.32,210.21,23.86339309]
["bitfinex","SOLUSD",1731286066138,23.776884,210.32,210.25,23.86339309]
["bitfinex","SOLUSD",1731286066333,23.776884,210.32,210.27,23.86339309]
["bitfinex","SOLUSD",1731286066531,28.531584,210.32,210.25,23.86339309]
["bitfinex","SOLUSD",1731286066716,212.19497709,210.32,210.23,23.86339309]
["bitfinex","SOLUSD",1731286067575,52.39497709,210.32,210.23,23.86339309]
["bitfinex","SOLUSD",1731286067750,52.39497709,210.32,210.23,28.61979309]
["bitfinex","SOLUSD",1731286068037,23.776884,210.27,210.19,23.86339309]
["bitfinex","SOLUSD",1731286068230,183.576884,210.27,210.19,23.86339309]
["bitfinex","SOLUSD",1731286068544,23.776884,210.25,210.17,23.86339309]
["bitfinex","SOLUSD",1731286069045,183.576884,210.25,210.19,23.86339309]
["bitfinex","SOLUSD",1731286069634,188.333284,210.25,210.17,40.51639309]
["bitfinex","SOLUSD",1731286070923,23.776884,210.21,210.15,28.62169309]
["bitfinex","SOLUSD",1731286071834,23.776884,210.23,210.15,40.51789309]
["bitfinex","SOLUSD",1731286072244,23.776884,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731286072722,23.776884,210.21,210.13,23.86339309]
["bitfinex","SOLUSD",1731286072928,23.776884,210.19,210.12,4.759]
["bitfinex","SOLUSD",1731286073528,23.776884,210.19,210.11,35.76189309]
["bitfinex","SOLUSD",1731286073529,23.86339309,210.18,210.11,35.76189309]
["bitfinex","SOLUSD",1731286073734,23.776884,210.17,210.11,35.76189309]
["bitfinex","SOLUSD",1731286074342,23.776884,210.17,210.09,23.86339309]
["bitfinex","SOLUSD",1731286075061,23.776884,210.15,210.11,23.86339309]
["bitfinex","SOLUSD",1731286075423,23.776884,210.15,210.09,23.86339309]
["bitfinex","SOLUSD",1731286077344,23.776884,210.14,210.09,23.86339309]
["bitfinex","SOLUSD",1731286077652,23.776884,210.14,210.07,28.62349309]
["bitfinex","SOLUSD",1731286078151,23.776884,210.12,210.06,11.9009]
["bitfinex","SOLUSD",1731286078339,47.64027709,210.12,210.05,23.86339309]
["bitfinex","SOLUSD",1731286078852,23.86339309,210.1,210.04,4.7608]
["bitfinex","SOLUSD",1731286079040,23.86339309,210.1,209.96,0.82744625]
["bitfinex","SOLUSD",1731286079041,38.992884,210.05,209.96,35.76989309]
["bitfinex","SOLUSD",1731286079224,23.776884,210.05,210.0,23.86339309]
["bitfinex","SOLUSD",1731286079421,23.86339309,210.08,210.0,23.86339309]
["bitfinex","SOLUSD",1731286079936,23.776884,210.07,210.0,23.86339309]
["bitfinex","SOLUSD",1731286080136,23.776884,210.05,210.0,23.86339309]
["bitfinex","SOLUSD",1731286080544,28.537284,210.07,210.0,28.62519309]
["bitfinex","SOLUSD",1731286081051,23.86339309,210.06,209.98,23.86339309]
["bitfinex","SOLUSD",1731286081234,23.776884,210.05,209.98,23.86339309]
["bitfinex","SOLUSD",1731286081435,23.776884,210.06,210.0,23.86339309]
["bitfinex","SOLUSD",1731286081642,23.776884,210.07,210.02,23.86339309]
["bitfinex","SOLUSD",1731286082029,4.7605,210.06,210.0,23.86339309]
["bitfinex","SOLUSD",1731286082224,9.70116527,210.11,210.05,23.86339309]
["bitfinex","SOLUSD",1731286082429,15.5856,210.12,210.07,23.86339309]
["bitfinex","SOLUSD",1731286082748,4.7586,210.15,210.08,23.86339309]
["bitfinex","SOLUSD",1731286082928,23.86339309,210.12,210.04,23.86339309]
["bitfinex","SOLUSD",1731286083257,23.86339309,210.08,210.0,23.86339309]
["bitfinex","SOLUSD",1731286083552,23.86339309,210.06,210.0,23.86339309]
["bitfinex","SOLUSD",1731286083743,23.776884,210.07,210.02,23.86339309]
["bitfinex","SOLUSD",1731286083945,183.66339309,210.1,210.02,23.86339309]
["bitfinex","SOLUSD",1731286083946,23.776884,210.09,210.02,23.86339309]
["bitfinex","SOLUSD",1731286084133,4.76,210.08,210.02,23.86339309]
["bitfinex","SOLUSD",1731286084324,23.776884,210.07,210.02,23.86339309]
["bitfinex","SOLUSD",1731286084923,23.776884,210.07,210.0,23.86339309]
["bitfinex","SOLUSD",1731286086153,23.776884,210.05,210.0,23.86339309]
["bitfinex","SOLUSD",1731286086545,23.776884,210.05,209.98,35.76919309]
["bitfinex","SOLUSD",1731286086853,23.776884,210.05,209.98,23.86339309]
["bitfinex","SOLUSD",1731286087035,23.776884,210.05,210.0,23.86339309]
["bitfinex","SOLUSD",1731286087227,159.8,210.09,210.04,23.86339309]
["bitfinex","SOLUSD",1731286087430,23.776884,210.08,210.04,23.86339309]
["bitfinex","SOLUSD",1731286087933,23.776884,210.08,210.02,23.86339309]
["bitfinex","SOLUSD",1731286089039,23.776884,210.08,210.04,23.86339309]
["bitfinex","SOLUSD",1731286090133,23.776884,210.1,210.04,23.86339309]
["bitfinex","SOLUSD",1731286091643,47.64027709,210.1,210.02,23.86339309]
["bitfinex","SOLUSD",1731286092355,23.776884,210.08,210.02,23.86339309]
["bitfinex","SOLUSD",1731286093952,28.536684,210.09,210.02,23.86339309]
["bitfinex","SOLUSD",1731286094156,23.86339309,210.08,210.0,23.86339309]
["bitfinex","SOLUSD",1731286094354,23.776884,210.07,210.02,23.86339309]
["bitfinex","SOLUSD",1731286094844,47.64027709,210.06,210.0,23.86339309]
["bitfinex","SOLUSD",1731286095039,23.776884,210.06,210.0,23.86339309]
["bitfinex","SOLUSD",1731286095242,23.776884,210.06,209.96,4.7628]
["bitfinex","SOLUSD",1731286095243,164.5595,210.11,209.96,16.6698]
["bitfinex","SOLUSD",1731286095558,4.7592,210.12,210.07,23.86339309]
["bitfinex","SOLUSD",1731286095759,4.7592,210.12,210.05,23.86339309]
["bitfinex","SOLUSD",1731286095939,4.7589,210.14,210.07,23.86339309]
["bitfinex","SOLUSD",1731286096138,16.125,210.18,210.09,23.86339309]
["bitfinex","SOLUSD",1731286096139,10.8128,210.16,210.09,23.86339309]
["bitfinex","SOLUSD",1731286096468,12.0928,210.22,209.99,23.86339309]
["bitfinex","SOLUSD",1731286096469,15.1786,210.25,210.15,23.86339309]
["bitfinex","SOLUSD",1731286096638,15.1786,210.25,210.21,23.86339309]
["bitfinex","SOLUSD",1731286096839,43.79839309,210.25,210.17,23.86339309]
["bitfinex","SOLUSD",1731286097051,23.86339309,210.21,210.14,28.62199309]
["bitfinex","SOLUSD",1731286097247,23.86339309,210.21,210.12,40.51989309]
["bitfinex","SOLUSD",1731286097744,23.86339309,210.23,210.16,23.86339309]
["bitfinex","SOLUSD",1731286098164,23.86339309,210.23,210.14,23.86339309]
["bitfinex","SOLUSD",1731286098464,28.62029309,210.23,210.16,23.86339309]
["bitfinex","SOLUSD",1731286098653,203.59839309,210.25,210.16,23.86339309]
["bitfinex","SOLUSD",1731286099236,198.84199309,210.25,210.18,23.86339309]
["bitfinex","SOLUSD",1731286099458,198.84199309,210.25,210.16,23.86339309]
["bitfinex","SOLUSD",1731286099663,203.59829309,210.25,210.16,23.86339309]
["bitfinex","SOLUSD",1731286100072,21.8595,210.31,210.23,23.86339309]
["bitfinex","SOLUSD",1731286100257,4.7541,210.35,210.28,23.86339309]
["bitfinex","SOLUSD",1731286100568,21.8595,210.36,210.3,23.86339309]
["bitfinex","SOLUSD",1731286100741,28.61699309,210.37,210.29,4.7552]
["bitfinex","SOLUSD",1731286100936,23.86339309,210.37,210.29,4.7552]
["bitfinex","SOLUSD",1731286101166,50.14988748,210.41,210.32,23.86339309]
["bitfinex","SOLUSD",1731286101343,54.90258748,210.41,210.32,23.86339309]
["bitfinex","SOLUSD",1731286101761,23.86339309,210.35,210.29,11.8883]
["bitfinex","SOLUSD",1731286102062,23.86339309,210.35,210.28,23.86339309]
["bitfinex","SOLUSD",1731286102244,23.86339309,210.38,210.3,23.86339309]
["bitfinex","SOLUSD",1731286102562,159.8,210.4,210.34,23.86339309]
["bitfinex","SOLUSD",1731286102743,28.61539309,210.44,210.36,23.86339309]
["bitfinex","SOLUSD",1731286103064,23.86339309,210.44,210.36,23.86339309]
["bitfinex","SOLUSD",1731286103444,23.86339309,210.42,210.34,23.86339309]
["bitfinex","SOLUSD",1731286104148,4.7518,210.45,210.38,23.86339309]
["bitfinex","SOLUSD",1731286104341,47.64027709,210.44,210.36,23.86339309]
["bitfinex","SOLUSD",1731286104555,23.86339309,210.44,210.36,23.86339309]
["bitfinex","SOLUSD",1731286104953,23.86339309,210.46,210.38,23.86339309]
["bitfinex","SOLUSD",1731286105260,166.2093,210.47,210.4,23.86339309]
["bitfinex","SOLUSD",1731286105473,166.2093,210.47,210.35,16.6388]
["bitfinex","SOLUSD",1731286105474,23.86339309,210.46,210.38,23.86339309]
["bitfinex","SOLUSD",1731286105948,23.86339309,210.5,210.42,23.86339309]
["bitfinex","SOLUSD",1731286106347,23.86339309,210.5,210.35,16.7388]
["bitfinex","SOLUSD",1731286106348,4.7499,210.53,210.46,23.86339309]
["bitfinex","SOLUSD",1731286106570,40.07519309,210.54,210.46,23.86339309]
["bitfinex","SOLUSD",1731286106864,23.86339309,210.52,210.44,23.86339309]
["bitfinex","SOLUSD",1731286107244,20.9616,210.54,210.36,15.6936]
["bitfinex","SOLUSD",1731286107245,23.86339309,210.5,210.42,23.86339309]
["bitfinex","SOLUSD",1731286107452,23.86339309,210.46,210.38,23.86339309]
["bitfinex","SOLUSD",1731286107657,23.86339309,210.44,210.36,23.86339309]
["bitfinex","SOLUSD",1731286107947,23.776884,210.39,210.32,4.7545]
["bitfinex","SOLUSD",1731286108150,159.8,210.44,210.3,23.86339309]
["bitfinex","SOLUSD",1731286108151,23.776884,210.37,210.3,28.61839309]
["bitfinex","SOLUSD",1731286108648,23.776884,210.35,210.3,4.755]
["bitfinex","SOLUSD",1731286108864,23.776884,210.33,210.29,11.8878]
["bitfinex","SOLUSD",1731286109248,23.776884,210.33,210.31,23.86339309]
["bitfinex","SOLUSD",1731286110267,23.776884,210.33,210.32,4.7546]
["bitfinex","SOLUSD",1731286110645,23.776884,210.33,210.29,40.50629309]
["bitfinex","SOLUSD",1731286110842,23.776884,210.33,210.24,21.9178]
["bitfinex","SOLUSD",1731286110843,23.86339309,210.33,210.25,28.61949309]
["bitfinex","SOLUSD",1731286111058,23.776884,210.32,210.25,28.61949309]
["bitfinex","SOLUSD",1731286111365,23.776884,210.3,210.25,4.7561]
["bitfinex","SOLUSD",1731286111666,23.776884,210.3,210.27,23.86339309]
["bitfinex","SOLUSD",1731286112057,23.776884,210.3,210.27,28.61899309]
["bitfinex","SOLUSD",1731286112376,23.776884,210.34,210.27,28.61899309]
["bitfinex","SOLUSD",1731286112671,174.9593,210.4,210.31,23.86339309]
["bitfinex","SOLUSD",1731286112672,23.776884,210.36,210.31,23.86339309]
["bitfinex","SOLUSD",1731286112872,179.7122,210.4,210.27,16.645]
["bitfinex","SOLUSD",1731286112873,23.86339309,210.43,210.35,23.86339309]
["bitfinex","SOLUSD",1731286113255,23.86339309,210.43,210.3,0.1]
["bitfinex","SOLUSD",1731286113455,23.86339309,210.45,210.37,23.86339309]
["bitfinex","SOLUSD",1731286113872,23.86339309,210.43,210.35,23.86339309]
["bitfinex","SOLUSD",1731286114160,23.86339309,210.43,210.27,40.4239]
["bitfinex","SOLUSD",1731286114161,23.776884,210.42,210.34,4.7541]
["bitfinex","SOLUSD",1731286114371,23.776884,210.4,210.34,4.7541]
["bitfinex","SOLUSD",1731286114752,23.776884,210.4,210.33,23.86339309]
["bitfinex","SOLUSD",1731286114957,23.776884,210.4,210.31,23.86339309]
["bitfinex","SOLUSD",1731286114958,23.776884,210.38,210.31,23.86339309]
["bitfinex","SOLUSD",1731286115361,23.776884,210.38,210.33,23.86339309]
["bitfinex","SOLUSD",1731286115655,23.776884,210.4,210.33,23.86339309]
["bitfinex","SOLUSD",1731286116354,23.776884,210.4,210.34,4.7542]
["bitfinex","SOLUSD",1731286116674,23.86339309,210.45,210.39,23.86339309]
["bitfinex","SOLUSD",1731286116869,38.73433187,210.46,210.39,38.73433187]
["bitfinex","SOLUSD",1731286117069,38.73433187,210.46,210.34,4.7542]
["bitfinex","SOLUSD",1731286117070,38.73433187,210.44,210.37,38.73433187]
["bitfinex","SOLUSD",1731286117269,38.73433187,210.42,210.35,38.73433187]
["bitfinex","SOLUSD",1731286117576,38.73433187,210.42,210.35,43.48813187]
["bitfinex","SOLUSD",1731286117763,38.73433187,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731286118279,23.776884,210.41,210.34,16.6397]
["bitfinex","SOLUSD",1731286118655,23.776884,210.43,210.37,38.73433187]
["bitfinex","SOLUSD",1731286119178,23.776884,210.41,210.34,16.6397]
["bitfinex","SOLUSD",1731286119479,23.776884,210.39,210.34,16.6397]
["bitfinex","SOLUSD",1731286119783,23.776884,210.37,210.32,4.7545]
["bitfinex","SOLUSD",1731286120280,23.776884,210.37,210.3,4.7549]
["bitfinex","SOLUSD",1731286121059,198.53433187,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731286121257,38.73433187,210.34,210.29,11.8881]
["bitfinex","SOLUSD",1731286121565,23.776884,210.32,210.29,11.8881]
["bitfinex","SOLUSD",1731286121976,159.8,210.31,210.18,6.511]
["bitfinex","SOLUSD",1731286122158,38.73433187,210.43,210.22,38.73433187]
["bitfinex","SOLUSD",1731286122159,23.776884,210.29,210.22,38.73433187]
["bitfinex","SOLUSD",1731286122360,23.776884,210.29,210.24,38.73433187]
["bitfinex","SOLUSD",1731286122567,23.776884,210.29,210.28,38.73433187]
["bitfinex","SOLUSD",1731286122963,23.776884,210.29,210.26,38.73433187]
["bitfinex","SOLUSD",1731286123175,23.776884,210.29,210.28,38.73433187]
["bitfinex","SOLUSD",1731286123480,38.73433187,210.38,210.28,38.73433187]
["bitfinex","SOLUSD",1731286123780,4.7528,210.4,210.32,38.73433187]
["bitfinex","SOLUSD",1731286123781,43.48713187,210.4,210.32,38.73433187]
["bitfinex","SOLUSD",1731286124378,43.48713187,210.4,210.27,11.8894]
["bitfinex","SOLUSD",1731286124379,38.73433187,210.38,210.3,38.73433187]
["bitfinex","SOLUSD",1731286124765,23.776884,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731286125879,23.776884,210.37,210.29,16.6436]
["bitfinex","SOLUSD",1731286126184,23.776884,210.39,210.32,38.73433187]
["bitfinex","SOLUSD",1731286126474,38.73433187,210.38,210.3,38.73433187]
["bitfinex","SOLUSD",1731286126680,38.73433187,210.36,210.29,16.6436]
["bitfinex","SOLUSD",1731286126979,23.776884,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731286127186,38.73433187,210.3,210.25,4.7561]
["bitfinex","SOLUSD",1731286127395,23.776884,210.29,210.25,11.8906]
["bitfinex","SOLUSD",1731286127563,38.73433187,210.28,210.25,11.8906]
["bitfinex","SOLUSD",1731286127876,38.73433187,210.28,210.19,23.788]
["bitfinex","SOLUSD",1731286127877,23.776884,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731286128087,23.776884,210.25,210.21,16.6499]
["bitfinex","SOLUSD",1731286128694,23.776884,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731286128859,38.73433187,210.28,210.21,16.6499]
["bitfinex","SOLUSD",1731286128860,38.73433187,210.24,210.21,11.8928]
["bitfinex","SOLUSD",1731286129183,23.776884,210.23,210.21,11.8928]
["bitfinex","SOLUSD",1731286129767,23.776884,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731286130394,38.73433187,210.24,210.18,4.7576]
["bitfinex","SOLUSD",1731286130594,38.73433187,210.2,210.16,11.8954]
["bitfinex","SOLUSD",1731286130889,23.776884,210.19,210.16,16.6536]
["bitfinex","SOLUSD",1731286131265,23.776884,210.19,210.16,11.8954]
["bitfinex","SOLUSD",1731286131794,38.73433187,210.18,210.11,11.898]
["bitfinex","SOLUSD",1731286131975,23.776884,210.17,210.12,4.759]
["bitfinex","SOLUSD",1731286132383,38.73433187,210.16,210.12,4.759]
["bitfinex","SOLUSD",1731286132564,38.73433187,210.16,210.11,11.898]
["bitfinex","SOLUSD",1731286132565,23.776884,210.15,210.11,16.6574]
["bitfinex","SOLUSD",1731286133078,159.8,210.26,210.12,38.73433187]
["bitfinex","SOLUSD",1731286133079,23.776884,210.19,210.12,38.73433187]
["bitfinex","SOLUSD",1731286133489,23.776884,210.15,210.11,11.898]
["bitfinex","SOLUSD",1731286133682,23.776884,210.11,210.07,4.7602]
["bitfinex","SOLUSD",1731286133867,23.776884,210.11,210.06,11.901]
["bitfinex","SOLUSD",1731286134068,23.776884,210.11,210.06,16.6615]
["bitfinex","SOLUSD",1731286134692,22.06773187,210.13,210.11,0.1]
["bitfinex","SOLUSD",1731286134900,15.5399,210.37,210.21,20.0]
["bitfinex","SOLUSD",1731286135207,38.73433187,210.36,210.27,38.73433187]
["bitfinex","SOLUSD",1731286136494,38.73433187,210.38,210.28,16.6444]
["bitfinex","SOLUSD",1731286136700,6.3851,210.42,210.34,38.73433187]
["bitfinex","SOLUSD",1731286136898,38.73433187,210.4,210.32,38.73433187]
["bitfinex","SOLUSD",1731286137995,23.776884,210.39,210.32,38.73433187]
["bitfinex","SOLUSD",1731286139002,23.776884,210.39,210.28,11.8889]
["bitfinex","SOLUSD",1731286139003,23.776884,210.37,210.29,4.7552]
["bitfinex","SOLUSD",1731286139179,23.776884,210.35,210.29,4.7552]
["bitfinex","SOLUSD",1731286139591,23.776884,210.35,210.3,38.73433187]
["bitfinex","SOLUSD",1731286139969,23.776884,210.35,210.3,43.48933187]
["bitfinex","SOLUSD",1731286140271,23.776884,210.35,210.34,38.73433187]
["bitfinex","SOLUSD",1731286140577,15.4755,210.43,210.34,38.73433187]
["bitfinex","SOLUSD",1731286140915,58.96203187,210.43,210.34,38.73433187]
["bitfinex","SOLUSD",1731286141193,58.96203187,210.43,210.36,38.73433187]
["bitfinex","SOLUSD",1731286141776,23.776884,210.42,210.36,38.73433187]
["bitfinex","SOLUSD",1731286141972,175.9848,210.63,210.42,20.1]
["bitfinex","SOLUSD",1731286142193,164.5463,210.69,210.61,38.73433187]
["bitfinex","SOLUSD",1731286142480,164.5463,210.69,210.54,38.73433187]
["bitfinex","SOLUSD",1731286142481,18.986146,210.64,210.55,20.0]
["bitfinex","SOLUSD",1731286142684,18.986146,210.64,210.59,0.1]
["bitfinex","SOLUSD",1731286143301,38.73433187,210.71,210.61,38.73433187]
["bitfinex","SOLUSD",1731286143596,38.73433187,210.71,210.63,38.73433187]
["bitfinex","SOLUSD",1731286143805,198.53433187,210.73,210.65,38.73433187]
["bitfinex","SOLUSD",1731286144315,38.73433187,210.71,210.63,43.48193187]
["bitfinex","SOLUSD",1731286144481,38.73433187,210.71,210.63,38.73433187]
["bitfinex","SOLUSD",1731286145576,159.8,210.7,210.63,38.73433187]
["bitfinex","SOLUSD",1731286145971,23.776884,210.69,210.65,38.73433187]
["bitfinex","SOLUSD",1731286146295,159.8,210.7,210.65,38.73433187]
["bitfinex","SOLUSD",1731286146596,11.00424791,210.73,210.67,38.73433187]
["bitfinex","SOLUSD",1731286146905,0.1,210.82,210.62,4.7477]
["bitfinex","SOLUSD",1731286146906,159.8,210.97,210.74,0.1]
["bitfinex","SOLUSD",1731286147093,38.73433187,210.93,210.85,38.73433187]
["bitfinex","SOLUSD",1731286147581,38.73433187,210.89,210.81,38.73433187]
["bitfinex","SOLUSD",1731286148099,38.73433187,210.91,210.81,38.73433187]
["bitfinex","SOLUSD",1731286148301,38.73433187,210.89,210.81,38.73433187]
["bitfinex","SOLUSD",1731286149314,38.73433187,210.87,210.78,38.73433187]
["bitfinex","SOLUSD",1731286150486,38.73433187,210.89,210.8,38.73433187]
["bitfinex","SOLUSD",1731286150696,38.73433187,210.86,210.78,55.33903187]
["bitfinex","SOLUSD",1731286150884,38.73433187,210.84,210.78,11.8607]
["bitfinex","SOLUSD",1731286151603,38.73433187,210.82,210.74,38.73433187]
["bitfinex","SOLUSD",1731286151817,23.776884,210.83,210.76,38.73433187]
["bitfinex","SOLUSD",1731286152103,23.776884,210.85,210.78,38.73433187]
["bitfinex","SOLUSD",1731286152286,23.776884,210.85,210.8,38.73433187]
["bitfinex","SOLUSD",1731286152489,4.7416,210.9,210.72,11.864]
["bitfinex","SOLUSD",1731286152490,23.776884,210.88,210.82,38.73433187]
["bitfinex","SOLUSD",1731286152880,159.8,211.04,210.87,77.46866374]
["bitfinex","SOLUSD",1731286153078,38.73433187,211.02,210.95,38.73433187]
["bitfinex","SOLUSD",1731286153297,198.53433187,211.02,210.93,38.73433187]
["bitfinex","SOLUSD",1731286153505,217.48955987,211.02,210.93,38.73433187]
["bitfinex","SOLUSD",1731286154197,23.776884,211.01,210.93,38.73433187]
["bitfinex","SOLUSD",1731286154381,38.73433187,211.0,210.91,38.73433187]
["bitfinex","SOLUSD",1731286154583,38.73433187,210.94,210.87,38.73433187]
["bitfinex","SOLUSD",1731286155589,159.8,211.0,210.87,38.73433187]
["bitfinex","SOLUSD",1731286155590,23.776884,210.93,210.87,38.73433187]
["bitfinex","SOLUSD",1731286155788,23.776884,210.95,210.87,43.47633187]
["bitfinex","SOLUSD",1731286156723,38.73433187,210.94,210.85,43.47693187]
["bitfinex","SOLUSD",1731286156889,23.776884,210.93,210.85,43.47693187]
["bitfinex","SOLUSD",1731286157786,23.776884,210.91,210.84,11.8571]
["bitfinex","SOLUSD",1731286158002,23.776884,210.91,210.85,38.73433187]
["bitfinex","SOLUSD",1731286158606,38.73433187,210.9,210.83,38.73433187]
["bitfinex","SOLUSD",1731286158786,23.776884,210.89,210.81,43.47773187]
["bitfinex","SOLUSD",1731286158988,23.776884,210.89,210.81,55.33673187]
["bitfinex","SOLUSD",1731286159200,38.73433187,210.88,210.81,55.33673187]
["bitfinex","SOLUSD",1731286159514,23.776884,210.87,210.81,55.33673187]
["bitfinex","SOLUSD",1731286160403,23.776884,210.89,210.83,38.73433187]
["bitfinex","SOLUSD",1731286160603,23.776884,210.89,210.75,6.4099]
["bitfinex","SOLUSD",1731286160604,23.776884,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731286160808,38.73433187,210.8,210.75,11.8619]
["bitfinex","SOLUSD",1731286160989,38.73433187,210.8,210.73,38.73433187]
["bitfinex","SOLUSD",1731286160990,23.776884,210.79,210.73,38.73433187]
["bitfinex","SOLUSD",1731286161888,23.776884,210.79,210.72,4.7455]
["bitfinex","SOLUSD",1731286161889,23.776884,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731286162103,23.776884,210.77,210.71,38.73433187]
["bitfinex","SOLUSD",1731286162300,62.51121587,210.78,210.69,50.60003187]
["bitfinex","SOLUSD",1731286162508,23.776884,210.75,210.69,50.60003187]
["bitfinex","SOLUSD",1731286163384,23.776884,210.75,210.69,55.34633187]
["bitfinex","SOLUSD",1731286163589,23.776884,210.75,210.71,38.73433187]
["bitfinex","SOLUSD",1731286164012,23.776884,210.75,210.71,43.48003187]
["bitfinex","SOLUSD",1731286164190,23.776884,210.74,210.73,38.73433187]
["bitfinex","SOLUSD",1731286164509,159.8,210.78,210.73,38.73433187]
["bitfinex","SOLUSD",1731286164714,159.8,210.85,210.77,38.73433187]
["bitfinex","SOLUSD",1731286164897,159.8,210.84,210.81,38.73433187]
["bitfinex","SOLUSD",1731286165212,159.8,210.83,210.81,38.73433187]
["bitfinex","SOLUSD",1731286165712,159.8,210.82,210.81,38.73433187]
["bitfinex","SOLUSD",1731286166010,159.8,210.89,210.81,38.73433187]
["bitfinex","SOLUSD",1731286166191,159.8,210.89,210.85,38.73433187]
["bitfinex","SOLUSD",1731286166393,43.47543187,210.92,210.85,38.73433187]
["bitfinex","SOLUSD",1731286166394,159.8,210.88,210.85,38.73433187]
["bitfinex","SOLUSD",1731286166605,4.7407,210.94,210.85,38.73433187]
["bitfinex","SOLUSD",1731286166606,159.8,210.87,210.85,38.73433187]
["bitfinex","SOLUSD",1731286166916,159.8,210.86,210.85,38.73433187]
["bitfinex","SOLUSD",1731286167302,159.8,210.92,210.85,38.73433187]
["bitfinex","SOLUSD",1731286168092,159.8,210.91,210.85,38.73433187]
["bitfinex","SOLUSD",1731286168300,23.776884,210.9,210.85,38.73433187]
["bitfinex","SOLUSD",1731286169015,23.776884,210.9,210.85,55.33353187]
["bitfinex","SOLUSD",1731286169222,23.776884,210.9,210.87,38.73433187]
["bitfinex","SOLUSD",1731286169696,23.776884,210.88,210.87,38.73433187]
["bitfinex","SOLUSD",1731286170021,183.576884,210.88,210.87,38.73433187]
["bitfinex","SOLUSD",1731286170397,23.776884,210.88,210.87,38.73433187]
["bitfinex","SOLUSD",1731286171495,38.73433187,210.98,210.88,16.597]
["bitfinex","SOLUSD",1731286171695,48.79606629,211.0,210.93,38.73433187]
["bitfinex","SOLUSD",1731286172118,38.73433187,211.02,210.93,38.73433187]
["bitfinex","SOLUSD",1731286172294,38.73433187,211.0,210.93,38.73433187]
["bitfinex","SOLUSD",1731286172491,38.73433187,211.0,210.91,38.73433187]
["bitfinex","SOLUSD",1731286172697,38.73433187,210.98,210.91,38.73433187]
["bitfinex","SOLUSD",1731286173621,43.47413187,210.98,210.9,4.7414]
["bitfinex","SOLUSD",1731286173911,23.776884,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731286174113,23.776884,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731286174498,23.776884,210.95,210.89,38.73433187]
["bitfinex","SOLUSD",1731286174713,23.776884,210.97,210.91,38.73433187]
["bitfinex","SOLUSD",1731286175093,23.776884,210.97,210.89,43.47603187]
["bitfinex","SOLUSD",1731286175094,38.73433187,210.96,210.89,43.47603187]
["bitfinex","SOLUSD",1731286175292,23.776884,210.95,210.89,43.47603187]
["bitfinex","SOLUSD",1731286175699,23.776884,210.95,210.88,11.855]
["bitfinex","SOLUSD",1731286176218,23.776884,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731286176907,23.776884,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731286177112,23.776884,210.91,210.88,16.597]
["bitfinex","SOLUSD",1731286177497,183.576884,210.91,210.88,16.597]
["bitfinex","SOLUSD",1731286177903,183.576884,210.91,210.88,11.855]
["bitfinex","SOLUSD",1731286178115,23.776884,210.89,210.88,11.855]
["bitfinex","SOLUSD",1731286178300,23.776884,210.89,210.78,23.7213]
["bitfinex","SOLUSD",1731286178503,23.776884,210.87,210.83,50.59213187]
["bitfinex","SOLUSD",1731286178716,183.576884,210.87,210.85,38.73433187]
["bitfinex","SOLUSD",1731286179307,183.576884,210.87,210.83,50.59213187]
["bitfinex","SOLUSD",1731286179516,183.576884,210.87,210.84,4.7429]
["bitfinex","SOLUSD",1731286180019,183.576884,210.87,210.81,43.47773187]
["bitfinex","SOLUSD",1731286180216,23.776884,210.87,210.81,43.47773187]
["bitfinex","SOLUSD",1731286181525,23.776884,210.87,210.81,55.33673187]
["bitfinex","SOLUSD",1731286182723,23.776884,210.85,210.81,55.33673187]
["bitfinex","SOLUSD",1731286184023,0.1,210.95,210.78,23.7213]
["bitfinex","SOLUSD",1731286184024,58.07920506,211.06,210.9,0.1]
["bitfinex","SOLUSD",1731286184235,58.07920506,211.05,211.01,38.73433187]
["bitfinex","SOLUSD",1731286184416,58.07920506,211.04,211.0,38.73433187]
["bitfinex","SOLUSD",1731286184924,58.07920506,211.04,211.0,23.70452904]
["bitfinex","SOLUSD",1731286185122,58.07920506,211.04,210.99,23.70452904]
["bitfinex","SOLUSD",1731286185427,62.81770506,211.04,210.98,23.70452904]
["bitfinex","SOLUSD",1731286185735,23.776884,211.03,210.98,23.70452904]
["bitfinex","SOLUSD",1731286185908,58.07920506,211.04,210.99,23.70452904]
["bitfinex","SOLUSD",1731286186228,58.07920506,211.04,211.0,23.70452904]
["bitfinex","SOLUSD",1731286186609,58.07920506,211.04,210.99,23.70452904]
["bitfinex","SOLUSD",1731286186810,58.07920506,211.04,211.0,38.52144732]
["bitfinex","SOLUSD",1731286187129,58.07920506,211.04,210.99,38.52144732]
["bitfinex","SOLUSD",1731286187315,38.52144732,211.05,210.98,38.52144732]
["bitfinex","SOLUSD",1731286187642,38.52144732,211.05,210.94,40.2952]
["bitfinex","SOLUSD",1731286187643,38.52144732,211.05,210.97,38.52144732]
["bitfinex","SOLUSD",1731286188212,23.776884,211.04,210.97,38.52144732]
["bitfinex","SOLUSD",1731286188426,62.29833132,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731286188828,23.776884,211.0,210.98,16.5891]
["bitfinex","SOLUSD",1731286189029,62.29833132,211.01,210.94,55.11364732]
["bitfinex","SOLUSD",1731286189216,62.29833132,211.01,210.94,16.5922]
["bitfinex","SOLUSD",1731286189420,23.776884,211.01,210.94,55.11364732]
["bitfinex","SOLUSD",1731286189621,23.776884,211.01,210.96,38.52144732]
["bitfinex","SOLUSD",1731286189830,23.776884,211.01,210.95,38.52144732]
["bitfinex","SOLUSD",1731286190539,62.29833132,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731286191113,62.29833132,210.99,210.92,43.26234732]
["bitfinex","SOLUSD",1731286191313,28.516184,211.01,210.92,4.7409]
["bitfinex","SOLUSD",1731286191314,23.776884,210.97,210.92,4.7409]
["bitfinex","SOLUSD",1731286191536,62.29833132,210.97,210.92,11.8528]
["bitfinex","SOLUSD",1731286191731,38.52144732,210.96,210.92,11.8528]
["bitfinex","SOLUSD",1731286191935,23.776884,210.95,210.89,43.26304732]
["bitfinex","SOLUSD",1731286192137,58.07920506,211.0,210.89,43.26304732]
["bitfinex","SOLUSD",1731286192138,96.60065238,211.0,210.93,38.52144732]
["bitfinex","SOLUSD",1731286192344,23.776884,210.99,210.95,4.7404]
["bitfinex","SOLUSD",1731286192639,38.52144732,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731286192935,62.29833132,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731286193317,38.52144732,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731286193515,23.776884,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731286193726,23.776884,211.02,210.96,38.52144732]
["bitfinex","SOLUSD",1731286194039,38.52144732,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731286194615,62.29833132,211.02,210.95,55.11294732]
["bitfinex","SOLUSD",1731286194813,38.52144732,211.03,210.96,38.52144732]
["bitfinex","SOLUSD",1731286195010,38.52144732,211.09,210.95,16.5915]
["bitfinex","SOLUSD",1731286195011,38.52144732,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731286196752,38.52144732,211.02,210.95,50.37254732]
["bitfinex","SOLUSD",1731286196918,23.776884,211.01,210.95,50.37254732]
["bitfinex","SOLUSD",1731286197121,38.52144732,211.04,210.97,38.52144732]
["bitfinex","SOLUSD",1731286197320,38.52144732,211.09,210.96,38.52144732]
["bitfinex","SOLUSD",1731286197321,38.52144732,211.03,210.96,38.52144732]
["bitfinex","SOLUSD",1731286197521,38.52144732,211.01,210.95,11.8511]
["bitfinex","SOLUSD",1731286197733,38.52144732,211.02,210.96,38.52144732]
["bitfinex","SOLUSD",1731286198436,38.52144732,211.02,210.97,16.59]
["bitfinex","SOLUSD",1731286200821,38.52144732,211.01,210.97,16.59]
["bitfinex","SOLUSD",1731286201725,38.52144732,210.99,210.97,11.85]
["bitfinex","SOLUSD",1731286202225,38.52144732,210.98,210.97,11.85]
["bitfinex","SOLUSD",1731286202420,38.52144732,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731286202620,23.776884,211.05,210.97,11.85]
["bitfinex","SOLUSD",1731286202621,38.52144732,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731286202841,38.52144732,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731286203342,38.52144732,211.0,210.97,11.85]
["bitfinex","SOLUSD",1731286204440,38.52144732,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731286204652,38.52144732,211.0,210.97,11.85]
["bitfinex","SOLUSD",1731286205248,38.52144732,210.98,210.97,11.85]
["bitfinex","SOLUSD",1731286206119,38.52144732,210.98,210.92,40.2995]
["bitfinex","SOLUSD",1731286206721,38.52144732,211.0,210.93,38.52144732]
["bitfinex","SOLUSD",1731286206919,38.52144732,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731286207135,23.776884,211.05,210.94,38.52144732]
["bitfinex","SOLUSD",1731286207136,38.52144732,211.0,210.94,38.52144732]
["bitfinex","SOLUSD",1731286207428,38.52144732,211.0,210.94,20.0]
["bitfinex","SOLUSD",1731286207627,38.52144732,211.02,210.95,38.52144732]
["bitfinex","SOLUSD",1731286207850,38.52144732,211.01,210.94,58.52144732]
["bitfinex","SOLUSD",1731286208238,38.52144732,211.02,210.95,55.21294732]
["bitfinex","SOLUSD",1731286208746,23.71262633,211.02,210.95,40.40412633]
["bitfinex","SOLUSD",1731286209136,23.71262633,211.02,210.96,20.0]
["bitfinex","SOLUSD",1731286209348,23.71262633,211.05,210.98,23.71262633]
["bitfinex","SOLUSD",1731286209652,23.71262633,211.03,210.97,30.16222633]
["bitfinex","SOLUSD",1731286210036,23.71262633,211.05,210.98,23.71262633]
["bitfinex","SOLUSD",1731286210349,23.71262633,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731286210531,23.71262633,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731286211456,23.71262633,211.06,211.0,23.71262633]
["bitfinex","SOLUSD",1731286211638,23.71262633,211.08,211.01,23.71262633]
["bitfinex","SOLUSD",1731286212340,23.71262633,211.07,211.01,23.71262633]
["bitfinex","SOLUSD",1731286212544,23.71262633,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731286212740,23.71262633,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731286213952,23.71262633,211.09,211.02,40.29862633]
["bitfinex","SOLUSD",1731286214156,23.71262633,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731286214743,23.71262633,211.09,211.02,40.29862633]
["bitfinex","SOLUSD",1731286214948,23.71262633,211.09,211.03,23.71262633]
["bitfinex","SOLUSD",1731286215462,23.71262633,211.08,211.02,40.29862633]
["bitfinex","SOLUSD",1731286215758,23.71262633,211.1,211.03,23.71262633]
["bitfinex","SOLUSD",1731286215960,23.71262633,211.09,211.02,40.29862633]
["bitfinex","SOLUSD",1731286217334,23.71262633,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731286217534,23.71262633,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731286218051,23.71262633,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731286218238,23.71262633,211.05,211.0,4.8391]
["bitfinex","SOLUSD",1731286218437,23.71262633,211.05,211.0,4.7391]
["bitfinex","SOLUSD",1731286218832,28.513784,211.11,211.0,4.7391]
["bitfinex","SOLUSD",1731286219039,23.71262633,211.05,211.0,16.5874]
["bitfinex","SOLUSD",1731286219247,23.71262633,211.04,211.0,16.5874]
["bitfinex","SOLUSD",1731286219550,23.71262633,211.06,211.0,16.5874]
["bitfinex","SOLUSD",1731286220164,23.71262633,211.07,211.01,23.71262633]
["bitfinex","SOLUSD",1731286220335,4.7367,211.12,211.03,23.81262633]
["bitfinex","SOLUSD",1731286220538,23.71262633,211.1,211.03,23.71262633]
["bitfinex","SOLUSD",1731286221036,23.71262633,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731286221355,23.71262633,211.09,211.02,23.71262633]
["bitfinex","SOLUSD",1731286221555,23.71262633,211.08,211.02,4.7387]
["bitfinex","SOLUSD",1731286222052,23.71262633,211.07,211.02,4.7387]
["bitfinex","SOLUSD",1731286222352,23.71262633,211.07,211.0,40.30012633]
["bitfinex","SOLUSD",1731286224061,28.45032633,211.07,211.0,16.5875]
["bitfinex","SOLUSD",1731286224261,23.71262633,211.04,211.0,11.8483]
["bitfinex","SOLUSD",1731286224557,23.71262633,211.04,211.0,16.5876]
["bitfinex","SOLUSD",1731286224767,23.71262633,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731286225657,4.7377,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731286225658,28.45032633,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731286225836,23.71262633,211.08,211.01,23.71262633]
["bitfinex","SOLUSD",1731286226251,23.776884,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731286226459,23.71262633,211.01,210.96,11.8505]
["bitfinex","SOLUSD",1731286226754,23.71262633,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731286227339,23.71262633,211.03,210.96,40.30332633]
["bitfinex","SOLUSD",1731286228060,23.71262633,211.03,210.96,16.5907]
["bitfinex","SOLUSD",1731286228244,23.71262633,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731286228845,14.82325152,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731286229460,14.82325152,211.03,210.96,31.41395152]
["bitfinex","SOLUSD",1731286231458,14.82325152,211.06,210.98,14.82325152]
["bitfinex","SOLUSD",1731286231636,14.82325152,211.09,211.0,14.82325152]
["bitfinex","SOLUSD",1731286231834,14.82325152,211.07,210.99,14.82325152]
["bitfinex","SOLUSD",1731286232054,14.82325152,211.07,210.99,14.92325152]
["bitfinex","SOLUSD",1731286232255,14.82325152,211.09,211.01,14.92325152]
["bitfinex","SOLUSD",1731286232538,14.82325152,211.09,211.02,6.8435843]
["bitfinex","SOLUSD",1731286233059,14.82325152,211.07,211.01,19.56215152]
["bitfinex","SOLUSD",1731286233450,14.82325152,211.09,211.03,14.82325152]
["bitfinex","SOLUSD",1731286233642,14.82325152,211.1,211.02,14.82325152]
["bitfinex","SOLUSD",1731286234043,14.82325152,211.1,211.01,16.5866]
["bitfinex","SOLUSD",1731286234044,14.82325152,211.11,211.03,14.82325152]
["bitfinex","SOLUSD",1731286234253,14.82325152,211.11,211.04,6.3395]
["bitfinex","SOLUSD",1731286234467,4.92818277,211.16,211.04,37.74705152]
["bitfinex","SOLUSD",1731286234761,4.7359,211.15,211.04,22.9239]
["bitfinex","SOLUSD",1731286234939,14.82325152,211.11,211.04,37.74715152]
["bitfinex","SOLUSD",1731286235334,14.82325152,211.13,211.04,22.9239]
["bitfinex","SOLUSD",1731286235539,4.7359,211.15,211.04,22.9239]
["bitfinex","SOLUSD",1731286235540,14.82325152,211.1,211.04,22.9239]
["bitfinex","SOLUSD",1731286237240,19.56005152,211.12,211.04,22.9239]
["bitfinex","SOLUSD",1731286238142,14.82325152,211.1,211.04,22.9239]
["bitfinex","SOLUSD",1731286238761,23.776884,211.14,211.04,22.9239]
["bitfinex","SOLUSD",1731286239059,14.82325152,211.12,211.05,14.82325152]
["bitfinex","SOLUSD",1731286239363,14.82325152,211.1,211.04,22.9239]
["bitfinex","SOLUSD",1731286241342,23.776884,211.14,211.07,14.82325152]
["bitfinex","SOLUSD",1731286241537,14.82325152,211.13,211.05,14.82325152]
["bitfinex","SOLUSD",1731286241757,14.82325152,211.11,211.04,45.24795804]
["bitfinex","SOLUSD",1731286243043,19.56005152,211.12,211.04,45.24795804]
["bitfinex","SOLUSD",1731286243240,14.82325152,211.13,211.06,14.82325152]
["bitfinex","SOLUSD",1731286243476,14.92325152,211.13,211.05,14.82325152]
["bitfinex","SOLUSD",1731286243655,19.55955152,211.14,211.07,14.82325152]
["bitfinex","SOLUSD",1731286243848,14.82325152,211.13,211.05,14.82325152]
["bitfinex","SOLUSD",1731286244044,14.92325152,211.13,211.05,14.82325152]
["bitfinex","SOLUSD",1731286244267,14.82325152,211.12,211.04,45.24795804]
["bitfinex","SOLUSD",1731286244568,19.56005152,211.12,211.04,45.24795804]
["bitfinex","SOLUSD",1731286245244,14.82325152,211.11,211.04,30.42470652]
["bitfinex","SOLUSD",1731286245663,19.56005152,211.12,211.04,45.24795804]
["bitfinex","SOLUSD",1731286246977,14.82325152,211.07,210.99,11.8483]
["bitfinex","SOLUSD",1731286247267,14.82325152,211.07,211.0,14.82325152]
["bitfinex","SOLUSD",1731286247451,14.82325152,211.07,211.0,22.32405804]
["bitfinex","SOLUSD",1731286248251,14.82325152,211.07,211.01,4.7391]
["bitfinex","SOLUSD",1731286248467,4.737,211.11,211.02,14.82325152]
["bitfinex","SOLUSD",1731286248677,4.737,211.11,211.04,14.82325152]
["bitfinex","SOLUSD",1731286248975,14.82325152,211.1,211.02,14.82325152]
["bitfinex","SOLUSD",1731286249661,19.56035152,211.1,211.03,4.7386]
["bitfinex","SOLUSD",1731286250260,19.56035152,211.1,211.02,19.56205152]
["bitfinex","SOLUSD",1731286251162,14.82325152,211.12,211.04,14.82325152]
["bitfinex","SOLUSD",1731286251360,14.82325152,211.1,211.02,38.91005804]
["bitfinex","SOLUSD",1731286251560,14.82325152,211.1,211.03,7.50080652]
["bitfinex","SOLUSD",1731286252057,19.56035152,211.1,211.03,7.50080652]
["bitfinex","SOLUSD",1731286253062,19.55995152,211.12,211.04,14.82325152]
["bitfinex","SOLUSD",1731286254351,14.82325152,211.1,211.03,7.50080652]
["bitfinex","SOLUSD",1731286254677,14.82325152,211.08,211.03,7.50080652]
["bitfinex","SOLUSD",1731286256170,4.7373,211.09,211.03,7.50080652]
["bitfinex","SOLUSD",1731286257161,4.7373,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731286257361,14.82325152,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731286259384,14.82325152,211.1,211.02,16.586]
["bitfinex","SOLUSD",1731286259670,14.82325152,211.1,211.02,24.08680652]
["bitfinex","SOLUSD",1731286260555,4.7373,211.09,211.02,24.08680652]
["bitfinex","SOLUSD",1731286260753,14.82325152,211.04,210.98,18.1508]
["bitfinex","SOLUSD",1731286261082,4.7373,211.09,211.0,14.82325152]
["bitfinex","SOLUSD",1731286261258,19.56055152,211.09,211.0,14.82325152]
["bitfinex","SOLUSD",1731286261454,14.82325152,211.07,211.0,14.82325152]
["bitfinex","SOLUSD",1731286261791,14.82325152,211.07,210.98,37.71385152]
["bitfinex","SOLUSD",1731286262080,14.82325152,211.07,210.98,44.79787768]
["bitfinex","SOLUSD",1731286262263,14.82325152,211.05,210.98,37.71385152]
["bitfinex","SOLUSD",1731286262454,14.82325152,211.05,210.98,22.8906]
["bitfinex","SOLUSD",1731286262659,14.82325152,211.07,210.98,37.71385152]
["bitfinex","SOLUSD",1731286262856,14.82325152,211.07,210.98,44.79787768]
["bitfinex","SOLUSD",1731286263558,14.82325152,211.07,210.98,37.71385152]
["bitfinex","SOLUSD",1731286263961,19.56105152,211.07,210.98,37.71385152]
["bitfinex","SOLUSD",1731286264392,14.82325152,211.03,210.98,16.589]
["bitfinex","SOLUSD",1731286264758,14.82325152,211.01,210.94,24.7405]
["bitfinex","SOLUSD",1731286264985,4.7378,211.07,210.92,6.0305]
["bitfinex","SOLUSD",1731286265169,14.82325152,210.97,210.92,6.0305]
["bitfinex","SOLUSD",1731286265365,14.82325152,210.93,210.87,0.82348494]
["bitfinex","SOLUSD",1731286265574,14.82325152,210.91,210.87,4.7421]
["bitfinex","SOLUSD",1731286266059,4.7394,211.0,210.89,14.82325152]
["bitfinex","SOLUSD",1731286266258,14.82325152,211.0,210.92,14.82325152]
["bitfinex","SOLUSD",1731286266483,14.82325152,210.98,210.9,14.82325152]
["bitfinex","SOLUSD",1731286267382,14.82325152,210.97,210.9,14.82325152]
["bitfinex","SOLUSD",1731286267568,14.82325152,210.97,210.87,16.5977]
["bitfinex","SOLUSD",1731286267569,14.82325152,210.95,210.87,31.42095152]
["bitfinex","SOLUSD",1731286267768,14.82325152,210.96,210.88,34.82325152]
["bitfinex","SOLUSD",1731286267966,14.82325152,210.97,210.89,14.82325152]
["bitfinex","SOLUSD",1731286268165,14.82325152,210.96,210.88,14.82325152]
["bitfinex","SOLUSD",1731286268370,14.82325152,210.95,210.88,14.82325152]
["bitfinex","SOLUSD",1731286268567,14.82325152,210.96,210.88,14.82325152]
["bitfinex","SOLUSD",1731286268768,14.82325152,210.97,210.89,14.82325152]
["bitfinex","SOLUSD",1731286269381,39.749584,211.06,210.95,14.82325152]
["bitfinex","SOLUSD",1731286269590,14.82325152,211.03,210.95,14.82325152]
["bitfinex","SOLUSD",1731286270161,14.82325152,211.03,210.96,16.5907]
["bitfinex","SOLUSD",1731286270373,14.82325152,211.01,210.93,14.82325152]
["bitfinex","SOLUSD",1731286270670,14.82325152,210.99,210.91,31.41745152]
["bitfinex","SOLUSD",1731286270878,14.82325152,210.97,210.91,31.41745152]
["bitfinex","SOLUSD",1731286271584,14.82325152,210.98,210.91,31.41745152]
["bitfinex","SOLUSD",1731286271788,4.7382,211.05,210.91,31.41745152]
["bitfinex","SOLUSD",1731286271789,14.82325152,211.02,210.94,14.82325152]
["bitfinex","SOLUSD",1731286272175,14.82325152,211.02,210.91,16.5942]
["bitfinex","SOLUSD",1731286272176,20.89165835,211.06,210.96,14.82325152]
["bitfinex","SOLUSD",1731286272382,14.82325152,211.05,210.98,14.82325152]
["bitfinex","SOLUSD",1731286273697,19.56155152,211.05,210.96,14.82325152]
["bitfinex","SOLUSD",1731286273875,14.82325152,211.01,210.94,14.82325152]
["bitfinex","SOLUSD",1731286274196,14.82325152,211.01,210.93,16.5931]
["bitfinex","SOLUSD",1731286274376,14.82325152,210.99,210.93,11.8522]
["bitfinex","SOLUSD",1731286274686,14.82325152,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731286274894,14.82325152,210.95,210.88,31.41965152]
["bitfinex","SOLUSD",1731286275197,14.82325152,210.95,210.88,16.5964]
["bitfinex","SOLUSD",1731286275765,14.82325152,210.91,210.86,6.0305]
["bitfinex","SOLUSD",1731286275971,14.82325152,210.87,210.83,11.8575]
["bitfinex","SOLUSD",1731286276182,79.23535658,210.98,210.76,2.48374669]
["bitfinex","SOLUSD",1731286276183,14.82325152,210.84,210.78,11.8603]
["bitfinex","SOLUSD",1731286276385,21.05615152,210.98,210.76,4.7445]
["bitfinex","SOLUSD",1731286276386,14.82325152,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1731286276594,23.776884,210.87,210.76,19.56775152]
["bitfinex","SOLUSD",1731286276974,14.82325152,210.84,210.76,19.56775152]
["bitfinex","SOLUSD",1731286277176,14.82325152,210.83,210.76,4.7445]
["bitfinex","SOLUSD",1731286277492,14.82325152,210.82,210.76,4.7445]
["bitfinex","SOLUSD",1731286277665,14.82325152,210.82,210.75,11.8623]
["bitfinex","SOLUSD",1731286277666,14.82325152,210.8,210.75,11.8623]
["bitfinex","SOLUSD",1731286278371,14.82325152,210.81,210.75,11.8623]
["bitfinex","SOLUSD",1731286278592,14.82325152,210.82,210.75,26.68555152]
["bitfinex","SOLUSD",1731286279070,14.82325152,210.84,210.77,14.82325152]
["bitfinex","SOLUSD",1731286279274,14.82325152,210.83,210.77,4.7444]
["bitfinex","SOLUSD",1731286279579,14.82325152,210.82,210.75,31.43045152]
["bitfinex","SOLUSD",1731286279980,14.82325152,210.83,210.75,31.43045152]
["bitfinex","SOLUSD",1731286280377,14.82325152,210.84,210.77,14.82325152]
["bitfinex","SOLUSD",1731286280590,43.34293552,210.85,210.77,14.82325152]
["bitfinex","SOLUSD",1731286280770,20.3947,210.88,210.81,14.82325152]
["bitfinex","SOLUSD",1731286280974,20.3947,210.88,210.76,31.42965152]
["bitfinex","SOLUSD",1731286280975,14.82325152,210.87,210.8,14.82325152]
["bitfinex","SOLUSD",1731286281179,14.82325152,210.87,210.76,16.6064]
["bitfinex","SOLUSD",1731286281180,14.82325152,210.87,210.79,14.82325152]
["bitfinex","SOLUSD",1731286281480,72.90245658,210.87,210.79,14.82325152]
["bitfinex","SOLUSD",1731286281675,72.90245658,210.87,210.8,14.82325152]
["bitfinex","SOLUSD",1731286281987,35.21795152,210.88,210.81,14.82325152]
["bitfinex","SOLUSD",1731286282189,14.82325152,210.9,210.83,14.82325152]
["bitfinex","SOLUSD",1731286282372,14.82325152,210.88,210.81,14.82325152]
["bitfinex","SOLUSD",1731286282573,14.82325152,210.88,210.8,11.8592]
["bitfinex","SOLUSD",1731286282896,14.82325152,210.85,210.77,19.56775152]
["bitfinex","SOLUSD",1731286283073,14.82325152,210.84,210.77,14.82325152]
["bitfinex","SOLUSD",1731286283400,0.1,210.89,210.76,4.7446]
["bitfinex","SOLUSD",1731286283401,14.82325152,210.86,210.79,14.82325152]
["bitfinex","SOLUSD",1731286283576,23.776884,210.85,210.79,14.82325152]
["bitfinex","SOLUSD",1731286284179,14.82325152,210.87,210.79,14.82325152]
["bitfinex","SOLUSD",1731286284180,23.776884,210.86,210.79,14.82325152]
["bitfinex","SOLUSD",1731286284384,38.60013552,210.86,210.79,14.82325152]
["bitfinex","SOLUSD",1731286285082,14.82325152,210.85,210.78,4.7441]
["bitfinex","SOLUSD",1731286285278,23.776884,210.84,210.78,19.56735152]
["bitfinex","SOLUSD",1731286285615,23.776884,210.84,210.79,14.82325152]
["bitfinex","SOLUSD",1731286285775,23.776884,210.87,210.82,14.82325152]
["bitfinex","SOLUSD",1731286286087,14.82325152,210.92,210.84,14.82325152]
["bitfinex","SOLUSD",1731286286285,14.82325152,210.9,210.83,14.82325152]
["bitfinex","SOLUSD",1731286286677,14.82325152,210.92,210.84,14.82325152]
["bitfinex","SOLUSD",1731286287200,15.7116,210.94,210.76,14.82325152]
["bitfinex","SOLUSD",1731286287201,30.53485152,210.94,210.87,14.82325152]
["bitfinex","SOLUSD",1731286287491,30.53485152,210.94,210.86,4.7424]
["bitfinex","SOLUSD",1731286287492,14.82325152,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731286287877,14.82325152,210.96,210.89,14.82325152]
["bitfinex","SOLUSD",1731286288471,14.82325152,210.98,210.89,14.82325152]
["bitfinex","SOLUSD",1731286288676,14.82325152,210.98,210.91,14.82325152]
["bitfinex","SOLUSD",1731286288897,14.82325152,211.0,210.93,14.82325152]
["bitfinex","SOLUSD",1731286289106,14.82325152,211.0,210.91,14.82325152]
["bitfinex","SOLUSD",1731286289599,14.82325152,210.94,210.87,14.82325152]
["bitfinex","SOLUSD",1731286289797,14.82325152,210.96,210.89,14.82325152]
["bitfinex","SOLUSD",1731286289997,0.1,211.01,210.89,14.82325152]
["bitfinex","SOLUSD",1731286289998,14.82325152,210.98,210.89,14.82325152]
["bitfinex","SOLUSD",1731286290214,23.776884,210.97,210.89,14.82325152]
["bitfinex","SOLUSD",1731286290709,14.82325152,210.96,210.89,14.82325152]
["bitfinex","SOLUSD",1731286291015,14.82325152,210.96,210.87,14.82325152]
["bitfinex","SOLUSD",1731286291186,14.82325152,210.92,210.85,26.67975152]
["bitfinex","SOLUSD",1731286291395,14.82325152,210.94,210.85,26.67975152]
["bitfinex","SOLUSD",1731286291784,14.82325152,210.92,210.85,26.67975152]
["bitfinex","SOLUSD",1731286292732,14.82325152,210.92,210.85,31.42245152]
["bitfinex","SOLUSD",1731286292898,14.82325152,210.91,210.85,16.5992]
["bitfinex","SOLUSD",1731286293089,23.776884,210.97,210.85,16.5992]
["bitfinex","SOLUSD",1731286293090,14.82325152,210.92,210.85,31.42245152]
["bitfinex","SOLUSD",1731286295404,14.82325152,210.92,210.85,16.5992]
["bitfinex","SOLUSD",1731286296105,19.56435152,210.92,210.85,16.5992]
["bitfinex","SOLUSD",1731286297400,23.776884,210.92,210.85,31.42245152]
["bitfinex","SOLUSD",1731286298006,14.82325152,210.93,210.85,16.5992]
["bitfinex","SOLUSD",1731286298206,14.82325152,210.91,210.85,16.5992]
["bitfinex","SOLUSD",1731286299711,4.7405,210.95,210.87,14.82325152]
["bitfinex","SOLUSD",1731286300006,72.90245658,210.96,210.87,14.82325152]
["bitfinex","SOLUSD",1731286300198,77.64275658,210.96,210.87,14.82325152]
["bitfinex","SOLUSD",1731286300502,14.82325152,210.94,210.87,14.82325152]
["bitfinex","SOLUSD",1731286300896,14.82325152,210.94,210.85,31.42245152]
["bitfinex","SOLUSD",1731286301288,14.82325152,210.9,210.85,11.8565]
["bitfinex","SOLUSD",1731286301487,14.82325152,210.89,210.85,11.8565]
["bitfinex","SOLUSD",1731286301714,14.82325152,210.89,210.83,6.5942]
["bitfinex","SOLUSD",1731286302012,14.82325152,210.89,210.8,19.56695152]
["bitfinex","SOLUSD",1731286302199,14.82325152,210.89,210.81,14.82325152]
["bitfinex","SOLUSD",1731286302402,14.82325152,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286302714,14.82325152,210.9,210.82,14.82325152]
["bitfinex","SOLUSD",1731286302894,72.90245658,210.92,210.84,14.82325152]
["bitfinex","SOLUSD",1731286303210,72.90245658,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731286303393,14.82325152,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731286303997,19.56435152,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731286304200,14.82325152,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731286304397,14.82325152,210.9,210.84,26.68055152]
["bitfinex","SOLUSD",1731286304398,14.82325152,210.88,210.8,26.68275152]
["bitfinex","SOLUSD",1731286304708,14.82325152,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286305099,14.82325152,210.89,210.81,14.82325152]
["bitfinex","SOLUSD",1731286305300,14.82325152,210.89,210.8,16.6031]
["bitfinex","SOLUSD",1731286305301,14.82325152,210.87,210.8,16.6031]
["bitfinex","SOLUSD",1731286305607,14.82325152,210.88,210.81,14.82325152]
["bitfinex","SOLUSD",1731286306608,14.82325152,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731286307201,19.56525152,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731286307400,14.82325152,210.87,210.8,16.6032]
["bitfinex","SOLUSD",1731286308291,14.82325152,210.88,210.8,31.42645152]
["bitfinex","SOLUSD",1731286308491,14.82325152,210.88,210.81,14.82325152]
["bitfinex","SOLUSD",1731286309116,14.82325152,210.89,210.81,14.82325152]
["bitfinex","SOLUSD",1731286309718,19.56515152,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1731286310108,19.56515152,210.89,210.81,19.56675152]
["bitfinex","SOLUSD",1731286310294,14.82325152,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286310815,19.56505152,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286311192,14.82325152,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286311394,19.56475152,210.91,210.84,14.82325152]
["bitfinex","SOLUSD",1731286311595,19.56475152,210.91,210.84,19.56595152]
["bitfinex","SOLUSD",1731286312211,14.82325152,210.89,210.84,4.7427]
["bitfinex","SOLUSD",1731286312414,4.7415,210.91,210.84,4.7427]
["bitfinex","SOLUSD",1731286312415,19.56475152,210.91,210.84,4.7427]
["bitfinex","SOLUSD",1731286312712,14.823252,210.89,210.84,4.7427]
["bitfinex","SOLUSD",1731286312915,174.62325152,210.95,210.88,14.82325152]
["bitfinex","SOLUSD",1731286313094,14.82325152,210.94,210.86,14.82325152]
["bitfinex","SOLUSD",1731286313290,14.82325152,210.91,210.84,4.7427]
["bitfinex","SOLUSD",1731286313712,14.82325152,210.92,210.84,19.56595152]
["bitfinex","SOLUSD",1731286314297,174.62325152,210.94,210.86,14.82325152]
["bitfinex","SOLUSD",1731286314514,18.95917,210.92,210.86,14.82325152]
["bitfinex","SOLUSD",1731286314721,18.95917,210.92,210.86,19.56565152]
["bitfinex","SOLUSD",1731286315194,33.78242152,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731286315398,38.52352152,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731286315801,38.52352152,210.92,210.84,19.56595152]
["bitfinex","SOLUSD",1731286317196,38.52352152,210.92,210.83,11.8578]
["bitfinex","SOLUSD",1731286317197,14.82325152,210.9,210.82,14.82325152]
["bitfinex","SOLUSD",1731286317402,23.70027,210.92,210.8,14.82325152]
["bitfinex","SOLUSD",1731286317403,14.82325152,210.88,210.8,14.82325152]
["bitfinex","SOLUSD",1731286317698,14.82325152,210.88,210.81,4.7435]
["bitfinex","SOLUSD",1731286317919,14.82325152,210.9,210.82,14.82325152]
["bitfinex","SOLUSD",1731286318599,4.7418,210.89,210.82,14.82325152]
["bitfinex","SOLUSD",1731286318799,14.82325152,210.86,210.78,21.25975152]
["bitfinex","SOLUSD",1731286319118,14.82325152,210.84,210.76,19.56775152]
["bitfinex","SOLUSD",1731286319697,159.8,210.87,210.82,14.92325152]
["bitfinex","SOLUSD",1731286319918,4.94478212,210.91,210.86,29.64650304]
["bitfinex","SOLUSD",1731286320231,159.8,211.01,210.9,14.82325152]
["bitfinex","SOLUSD",1731286320395,4.94214276,211.01,210.94,14.82325152]
["bitfinex","SOLUSD",1731286320592,9.68124276,211.01,210.94,14.82325152]
["bitfinex","SOLUSD",1731286321118,4.94214276,211.01,210.96,14.82325152]
["bitfinex","SOLUSD",1731286321297,164.5388,211.03,210.96,14.82325152]
["bitfinex","SOLUSD",1731286321298,4.7388,211.03,210.96,14.82325152]
["bitfinex","SOLUSD",1731286321499,14.82325152,211.04,210.96,14.82325152]
["bitfinex","SOLUSD",1731286322221,14.82325152,211.04,210.94,16.5922]
["bitfinex","SOLUSD",1731286322222,14.82325152,211.0,210.94,11.8517]
["bitfinex","SOLUSD",1731286322401,10.98929552,210.99,210.92,19.56415152]
["bitfinex","SOLUSD",1731286322599,14.82325152,211.0,210.92,19.56415152]
["bitfinex","SOLUSD",1731286323099,14.82325152,211.0,210.89,11.8543]
["bitfinex","SOLUSD",1731286323100,14.82325152,210.98,210.9,14.82325152]
["bitfinex","SOLUSD",1731286323815,14.82325152,211.0,210.94,14.82325152]
["bitfinex","SOLUSD",1731286324003,38.60013552,211.02,210.94,14.82325152]
["bitfinex","SOLUSD",1731286324515,14.82325152,211.0,210.92,14.82325152]
["bitfinex","SOLUSD",1731286325105,14.82325152,211.0,210.93,4.7409]
["bitfinex","SOLUSD",1731286325428,14.82325152,210.98,210.91,4.7412]
["bitfinex","SOLUSD",1731286325919,14.82325152,210.96,210.91,4.7412]
["bitfinex","SOLUSD",1731286326119,183.576884,210.99,210.83,9.18671412]
["bitfinex","SOLUSD",1731286326120,14.82325152,210.93,210.85,26.67965152]
["bitfinex","SOLUSD",1731286326417,14.82325152,210.89,210.85,11.8564]
["bitfinex","SOLUSD",1731286327703,11.8564,210.89,210.85,11.8564]
["bitfinex","SOLUSD",1731286328105,26.67965152,210.89,210.85,11.8564]
["bitfinex","SOLUSD",1731286328505,26.67965152,210.89,210.83,6.6509]
["bitfinex","SOLUSD",1731286328905,26.67965152,210.89,210.83,11.394]
["bitfinex","SOLUSD",1731286328906,11.8564,210.89,210.83,11.394]
["bitfinex","SOLUSD",1731286329104,26.67965152,210.89,210.83,11.394]
["bitfinex","SOLUSD",1731286329919,14.82325152,210.88,210.83,6.6509]
["bitfinex","SOLUSD",1731286330106,14.82325152,210.85,210.81,4.7435]
["bitfinex","SOLUSD",1731286330304,14.82325152,210.84,210.8,11.859]
["bitfinex","SOLUSD",1731286330931,14.82325152,210.86,210.8,16.6028]
["bitfinex","SOLUSD",1731286333124,179.36555152,210.87,210.8,31.42605152]
["bitfinex","SOLUSD",1731286333517,159.8,210.87,210.82,14.82325152]
["bitfinex","SOLUSD",1731286333735,159.8,210.87,210.83,14.82325152]
["bitfinex","SOLUSD",1731286334026,159.8,210.87,210.81,14.82325152]
["bitfinex","SOLUSD",1731286334229,14.82325152,210.83,210.78,6.0494]
["bitfinex","SOLUSD",1731286334812,14.82325152,210.84,210.78,6.0494]
["bitfinex","SOLUSD",1731286335209,159.8,210.86,210.73,37.74565152]
["bitfinex","SOLUSD",1731286335210,14.82325152,210.8,210.73,37.74565152]
["bitfinex","SOLUSD",1731286335409,159.8,210.82,210.76,14.82325152]
["bitfinex","SOLUSD",1731286335630,159.8,210.82,210.76,19.56785152]
["bitfinex","SOLUSD",1731286336230,14.82325152,210.81,210.74,14.82325152]
["bitfinex","SOLUSD",1731286336813,164.5434,210.82,210.76,14.82325152]
["bitfinex","SOLUSD",1731286337135,179.36665152,210.82,210.75,14.82325152]
["bitfinex","SOLUSD",1731286337337,179.36665152,210.82,210.73,18.177]
["bitfinex","SOLUSD",1731286337338,159.8,210.82,210.77,14.82325152]
["bitfinex","SOLUSD",1731286338037,174.62325152,210.82,210.75,14.82325152]
["bitfinex","SOLUSD",1731286338335,174.62325152,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731286338336,14.82325152,210.81,210.74,31.43125152]
["bitfinex","SOLUSD",1731286338512,4.7434,210.82,210.76,14.82325152]
["bitfinex","SOLUSD",1731286338718,11.8564,210.89,210.81,14.82325152]
["bitfinex","SOLUSD",1731286338920,16.5982,210.89,210.75,20.0]
["bitfinex","SOLUSD",1731286339637,31.42145152,210.89,210.81,14.82325152]
["bitfinex","SOLUSD",1731286339845,11.8564,210.89,210.83,14.82325152]
["bitfinex","SOLUSD",1731286340020,4.7415,210.91,210.85,14.82325152]
["bitfinex","SOLUSD",1731286340220,19.56475152,210.91,210.84,14.82325152]
["bitfinex","SOLUSD",1731286340424,19.56475152,210.91,210.75,20.0]
["bitfinex","SOLUSD",1731286340425,14.82325152,210.85,210.75,20.0]
["bitfinex","SOLUSD",1731286340627,14.82325152,210.85,210.74,16.6076]
["bitfinex","SOLUSD",1731286340628,14.82325152,210.85,210.78,14.82325152]
["bitfinex","SOLUSD",1731286340832,14.82325152,210.84,210.77,14.82325152]
["bitfinex","SOLUSD",1731286341134,14.82325152,210.85,210.78,14.82325152]
["bitfinex","SOLUSD",1731286341724,38.60013552,210.84,210.77,14.82325152]
["bitfinex","SOLUSD",1731286341926,14.82325152,210.83,210.75,14.82325152]
["bitfinex","SOLUSD",1731286342124,23.776884,210.84,210.74,11.8625]
["bitfinex","SOLUSD",1731286342125,38.60013552,210.84,210.76,14.82325152]
["bitfinex","SOLUSD",1731286342333,14.82325152,210.82,210.75,14.82325152]
["bitfinex","SOLUSD",1731286342631,14.82325152,210.83,210.76,14.82325152]
["bitfinex","SOLUSD",1731286342825,23.776884,210.82,210.76,14.82325152]
["bitfinex","SOLUSD",1731286343028,43.34353552,210.82,210.75,14.82325152]
["bitfinex","SOLUSD",1731286343339,14.82325152,210.81,210.74,14.82325152]
["bitfinex","SOLUSD",1731286343537,43.34353552,210.82,210.75,14.82325152]
["bitfinex","SOLUSD",1731286343835,20.0,210.81,210.74,14.82325152]
["bitfinex","SOLUSD",1731286344148,34.82325152,210.81,210.74,14.82325152]
["bitfinex","SOLUSD",1731286344720,4.7438,210.8,210.73,25.88205152]
["bitfinex","SOLUSD",1731286345267,4.7438,210.8,210.74,14.82325152]
["bitfinex","SOLUSD",1731286347231,4.7438,210.8,210.71,16.4474]
["bitfinex","SOLUSD",1731286347232,34.82325152,210.78,210.7,26.68835152]
["bitfinex","SOLUSD",1731286347427,14.82325152,210.77,210.7,26.68835152]
["bitfinex","SOLUSD",1731286347626,20.0,210.79,210.73,14.82325152]
["bitfinex","SOLUSD",1731286348431,14.82325152,210.78,210.71,14.82325152]
["bitfinex","SOLUSD",1731286348649,14.82325152,210.78,210.7,26.68835152]
["bitfinex","SOLUSD",1731286348946,14.82325152,210.77,210.7,26.68835152]
["bitfinex","SOLUSD",1731286350028,14.82325152,210.72,210.67,6.6289]
["bitfinex","SOLUSD",1731286350633,14.82325152,210.72,210.65,26.69105152]
["bitfinex","SOLUSD",1731286350839,14.82325152,210.72,210.65,16.615]
["bitfinex","SOLUSD",1731286351745,14.82325152,210.68,210.63,4.7474]
["bitfinex","SOLUSD",1731286352242,14.82325152,210.67,210.61,4.7479]
["bitfinex","SOLUSD",1731286352776,14.82325152,210.68,210.61,31.44135152]
["bitfinex","SOLUSD",1731286353253,19.56925152,210.71,210.63,14.82325152]
["bitfinex","SOLUSD",1731286353555,24.50746489,210.75,210.68,14.82325152]
["bitfinex","SOLUSD",1731286353869,20.0,210.74,210.68,14.82325152]
["bitfinex","SOLUSD",1731286354538,20.0,210.74,210.68,19.56965152]
["bitfinex","SOLUSD",1731286354844,20.0,210.75,210.69,14.82325152]
["bitfinex","SOLUSD",1731286355035,14.82325152,210.74,210.68,4.7464]
["bitfinex","SOLUSD",1731286355234,14.82325152,210.72,210.66,4.7468]
["bitfinex","SOLUSD",1731286355646,20.0,210.75,210.62,14.82325152]
["bitfinex","SOLUSD",1731286355833,14.82325152,210.68,210.61,14.82325152]
["bitfinex","SOLUSD",1731286356038,14.82325152,210.68,210.6,14.82325152]
["bitfinex","SOLUSD",1731286356237,14.82325152,210.67,210.6,14.82325152]
["bitfinex","SOLUSD",1731286356644,14.82325152,210.67,210.6,19.57145152]
["bitfinex","SOLUSD",1731286356840,14.82325152,210.66,210.59,31.44315152]
["bitfinex","SOLUSD",1731286357360,14.82325152,210.63,210.59,11.8714]
["bitfinex","SOLUSD",1731286357652,14.82325152,210.6,210.53,14.82325152]
["bitfinex","SOLUSD",1731286357834,14.82325152,210.6,210.53,19.57305152]
["bitfinex","SOLUSD",1731286358033,14.82325152,210.6,210.53,31.44775152]
["bitfinex","SOLUSD",1731286358240,20.0,210.65,210.59,14.82325152]
["bitfinex","SOLUSD",1731286358832,28.54118209,210.66,210.59,23.79408209]
["bitfinex","SOLUSD",1731286359143,20.0,210.65,210.59,23.79408209]
["bitfinex","SOLUSD",1731286359333,20.0,210.65,210.58,11.8719]
["bitfinex","SOLUSD",1731286359334,43.79408209,210.65,210.58,11.8719]
["bitfinex","SOLUSD",1731286359534,23.79408209,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731286359734,43.79408209,210.65,210.58,11.8719]
["bitfinex","SOLUSD",1731286359930,43.79408209,210.65,210.57,23.79408209]
["bitfinex","SOLUSD",1731286360234,20.0,210.65,210.58,23.79408209]
["bitfinex","SOLUSD",1731286360437,4.7471,210.66,210.6,23.79408209]
["bitfinex","SOLUSD",1731286360857,179.8,210.67,210.62,23.79408209]
["bitfinex","SOLUSD",1731286361041,179.8,210.67,210.61,23.79408209]
["bitfinex","SOLUSD",1731286361235,203.59408209,210.67,210.6,23.79408209]
["bitfinex","SOLUSD",1731286361437,15.0474,210.71,210.64,23.79408209]
["bitfinex","SOLUSD",1731286362041,23.79408209,210.72,210.64,23.79408209]
["bitfinex","SOLUSD",1731286362451,4.7459,210.71,210.64,23.79408209]
["bitfinex","SOLUSD",1731286362659,28.53998209,210.71,210.64,23.79408209]
["bitfinex","SOLUSD",1731286362862,20.0,210.7,210.64,23.79408209]
["bitfinex","SOLUSD",1731286363069,23.79408209,210.69,210.62,23.79408209]
["bitfinex","SOLUSD",1731286363357,23.79408209,210.67,210.6,23.79408209]
["bitfinex","SOLUSD",1731286363558,47.57096609,210.69,210.61,23.79408209]
["bitfinex","SOLUSD",1731286363764,20.0,210.67,210.63,23.79408209]
["bitfinex","SOLUSD",1731286364561,24.7466,210.68,210.62,23.79408209]
["bitfinex","SOLUSD",1731286367262,48.54068209,210.68,210.61,23.79408209]
["bitfinex","SOLUSD",1731286368342,24.7466,210.68,210.61,23.79408209]
["bitfinex","SOLUSD",1731286368949,24.7466,210.68,210.62,23.79408209]
["bitfinex","SOLUSD",1731286369259,43.72998209,210.76,210.67,23.79408209]
["bitfinex","SOLUSD",1731286369455,43.72998209,210.76,210.69,23.79408209]
["bitfinex","SOLUSD",1731286369654,43.72998209,210.76,210.68,23.79408209]
["bitfinex","SOLUSD",1731286370142,43.72998209,210.76,210.68,28.54048209]
["bitfinex","SOLUSD",1731286370339,20.0,210.75,210.68,28.54048209]
["bitfinex","SOLUSD",1731286371364,4.7451,210.74,210.68,28.54048209]
["bitfinex","SOLUSD",1731286372752,4.7451,210.74,210.68,23.79408209]
["bitfinex","SOLUSD",1731286373867,24.745,210.75,210.69,23.79408209]
["bitfinex","SOLUSD",1731286375150,24.745,210.75,210.68,23.79408209]
["bitfinex","SOLUSD",1731286375651,24.745,210.75,210.69,23.79408209]
["bitfinex","SOLUSD",1731286378079,20.0,210.75,210.69,23.79408209]
["bitfinex","SOLUSD",1731286378375,20.0,210.75,210.62,6.624]
["bitfinex","SOLUSD",1731286378376,19.9358,210.76,210.71,23.79408209]
["bitfinex","SOLUSD",1731286378546,20.0,210.75,210.71,23.79408209]
["bitfinex","SOLUSD",1731286378754,159.8,210.8,210.73,23.79408209]
["bitfinex","SOLUSD",1731286378755,28.53808209,210.8,210.73,23.79408209]
["bitfinex","SOLUSD",1731286378946,4.744,210.8,210.75,23.79408209]
["bitfinex","SOLUSD",1731286379563,4.744,210.8,210.73,23.79408209]
["bitfinex","SOLUSD",1731286379564,28.53808209,210.8,210.73,23.79408209]
["bitfinex","SOLUSD",1731286379768,23.79408209,210.76,210.69,23.79408209]
["bitfinex","SOLUSD",1731286379954,23.79408209,210.76,210.68,23.79408209]
["bitfinex","SOLUSD",1731286380153,24.745,210.75,210.68,28.54048209]
["bitfinex","SOLUSD",1731286380663,24.745,210.75,210.69,23.79408209]
["bitfinex","SOLUSD",1731286380871,20.0,210.76,210.7,14.85577037]
["bitfinex","SOLUSD",1731286381076,164.5441,210.79,210.72,14.85577037]
["bitfinex","SOLUSD",1731286381258,20.0,210.78,210.73,14.85577037]
["bitfinex","SOLUSD",1731286381449,34.69937037,210.81,210.68,16.6127]
["bitfinex","SOLUSD",1731286381651,14.85577037,210.84,210.76,14.85577037]
["bitfinex","SOLUSD",1731286381968,174.65577037,210.84,210.76,14.85577037]
["bitfinex","SOLUSD",1731286382173,4.7434,210.82,210.76,14.85577037]
["bitfinex","SOLUSD",1731286382379,19.59917037,210.82,210.74,14.85577037]
["bitfinex","SOLUSD",1731286382669,19.59917037,210.82,210.7,14.85577037]
["bitfinex","SOLUSD",1731286382670,14.85577037,210.76,210.7,14.85577037]
["bitfinex","SOLUSD",1731286382862,14.85577037,210.76,210.68,26.72157037]
["bitfinex","SOLUSD",1731286383257,20.0,210.75,210.7,14.85577037]
["bitfinex","SOLUSD",1731286383979,20.0,210.76,210.7,14.85577037]
["bitfinex","SOLUSD",1731286384184,20.0,210.76,210.6,25.77730162]
["bitfinex","SOLUSD",1731286384185,43.776884,210.71,210.6,2.47734213]
["bitfinex","SOLUSD",1731286384364,14.85577037,210.67,210.59,14.85577037]
["bitfinex","SOLUSD",1731286384559,14.85577037,210.67,210.6,4.7482]
["bitfinex","SOLUSD",1731286385170,38.63265437,210.66,210.59,26.72707037]
["bitfinex","SOLUSD",1731286385478,14.85577037,210.65,210.59,11.8713]
["bitfinex","SOLUSD",1731286385780,14.85577037,210.63,210.56,19.60487037]
["bitfinex","SOLUSD",1731286385957,14.85577037,210.64,210.56,19.60487037]
["bitfinex","SOLUSD",1731286386164,4.7474,210.64,210.58,14.85577037]
["bitfinex","SOLUSD",1731286386663,4.7474,210.64,210.57,14.85577037]
["bitfinex","SOLUSD",1731286388068,19.60317037,210.64,210.57,14.85577037]
["bitfinex","SOLUSD",1731286388470,4.7474,210.64,210.59,14.85577037]
["bitfinex","SOLUSD",1731286388675,19.60287037,210.66,210.59,14.85577037]
["bitfinex","SOLUSD",1731286388854,14.85577037,210.68,210.61,14.85577037]
["bitfinex","SOLUSD",1731286389054,159.8,210.71,210.66,14.85577037]
["bitfinex","SOLUSD",1731286389275,14.85577037,210.73,210.66,14.85577037]
["bitfinex","SOLUSD",1731286390075,19.60077037,210.75,210.68,14.85577037]
["bitfinex","SOLUSD",1731286390254,19.60077037,210.75,210.62,6.5673]
["bitfinex","SOLUSD",1731286390255,19.60077037,210.75,210.66,14.85577037]
["bitfinex","SOLUSD",1731286390456,14.85577037,210.73,210.66,14.85577037]
["bitfinex","SOLUSD",1731286390759,4.7453,210.74,210.66,19.60257037]
["bitfinex","SOLUSD",1731286390967,16.2467,210.81,210.73,14.85577037]
["bitfinex","SOLUSD",1731286391161,14.85577037,210.83,210.75,14.85577037]
["bitfinex","SOLUSD",1731286391373,21.13447037,210.85,210.77,14.85577037]
["bitfinex","SOLUSD",1731286391572,14.85577037,210.83,210.75,14.85577037]
["bitfinex","SOLUSD",1731286391970,14.85577037,210.85,210.77,14.85577037]
["bitfinex","SOLUSD",1731286392280,11.8531,210.92,210.84,14.85577037]
["bitfinex","SOLUSD",1731286392281,14.85577037,210.92,210.84,14.85577037]
["bitfinex","SOLUSD",1731286392479,14.85577037,210.9,210.82,26.71397037]
["bitfinex","SOLUSD",1731286392662,14.85577037,210.86,210.78,14.85577037]
["bitfinex","SOLUSD",1731286392861,0.1,210.89,210.72,24.7455]
["bitfinex","SOLUSD",1731286393065,23.75502975,210.8,210.73,23.75502975]
["bitfinex","SOLUSD",1731286393364,181.33271924,210.92,210.72,4.7455]
["bitfinex","SOLUSD",1731286393365,23.75502975,210.83,210.76,23.75502975]
["bitfinex","SOLUSD",1731286393682,23.75502975,210.85,210.76,23.75502975]
["bitfinex","SOLUSD",1731286393983,23.75502975,210.81,210.74,23.75502975]
["bitfinex","SOLUSD",1731286394177,23.75502975,210.81,210.75,4.7449]
["bitfinex","SOLUSD",1731286394566,23.75502975,210.79,210.73,4.7452]
["bitfinex","SOLUSD",1731286394963,23.75502975,210.79,210.72,11.864]
["bitfinex","SOLUSD",1731286395159,23.75502975,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731286397881,23.75502975,210.8,210.72,40.36462975]
["bitfinex","SOLUSD",1731286398993,183.55502975,210.84,210.76,23.75502975]
["bitfinex","SOLUSD",1731286399162,23.75502975,210.82,210.76,23.75502975]
["bitfinex","SOLUSD",1731286399877,23.75502975,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731286400266,23.75502975,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731286400587,23.75502975,210.76,210.73,11.8635]
["bitfinex","SOLUSD",1731286401307,23.75502975,210.74,210.68,11.8663]
["bitfinex","SOLUSD",1731286401592,23.75502975,210.77,210.69,23.75502975]
["bitfinex","SOLUSD",1731286401973,23.75502975,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731286402375,4.7443,210.78,210.63,23.75502975]
["bitfinex","SOLUSD",1731286402571,23.75502975,210.68,210.63,16.6162]
["bitfinex","SOLUSD",1731286402872,23.75502975,210.71,210.64,23.75502975]
["bitfinex","SOLUSD",1731286403264,23.75502975,210.71,210.63,16.6162]
["bitfinex","SOLUSD",1731286403265,23.75502975,210.71,210.63,40.37122975]
["bitfinex","SOLUSD",1731286403468,23.75502975,210.7,210.63,40.37122975]
["bitfinex","SOLUSD",1731286403883,23.75502975,210.71,210.63,40.37122975]
["bitfinex","SOLUSD",1731286404270,23.75502975,210.7,210.63,16.6162]
["bitfinex","SOLUSD",1731286404871,23.75502975,210.71,210.63,40.37122975]
["bitfinex","SOLUSD",1731286405479,23.75502975,210.72,210.64,23.75502975]
["bitfinex","SOLUSD",1731286405672,23.75502975,210.73,210.65,23.75502975]
["bitfinex","SOLUSD",1731286405987,4.94114593,210.77,210.64,23.75502975]
["bitfinex","SOLUSD",1731286405988,23.75502975,210.72,210.64,23.75502975]
["bitfinex","SOLUSD",1731286406192,23.75502975,210.71,210.63,40.37122975]
["bitfinex","SOLUSD",1731286406377,23.75502975,210.68,210.63,11.8688]
["bitfinex","SOLUSD",1731286406574,23.75502975,210.64,210.58,16.6201]
["bitfinex","SOLUSD",1731286406775,23.75502975,210.63,210.58,16.6201]
["bitfinex","SOLUSD",1731286406996,23.75502975,210.62,210.58,11.8715]
["bitfinex","SOLUSD",1731286408071,23.75502975,210.63,210.58,11.8715]
["bitfinex","SOLUSD",1731286408273,23.75502975,210.64,210.58,11.8715]
["bitfinex","SOLUSD",1731286408586,23.75502975,210.63,210.58,11.8715]
["bitfinex","SOLUSD",1731286409095,23.75502975,210.66,210.59,23.75502975]
["bitfinex","SOLUSD",1731286409283,23.75502975,210.66,210.58,16.6202]
["bitfinex","SOLUSD",1731286409284,23.75502975,210.64,210.58,16.6202]
["bitfinex","SOLUSD",1731286409486,23.75502975,210.62,210.58,11.8715]
["bitfinex","SOLUSD",1731286410192,23.75502975,210.6,210.53,40.37952975]
["bitfinex","SOLUSD",1731286410379,23.75502975,210.62,210.55,23.75502975]
["bitfinex","SOLUSD",1731286410576,159.8,210.64,210.58,23.75502975]
["bitfinex","SOLUSD",1731286410883,23.75502975,210.64,210.57,23.75502975]
["bitfinex","SOLUSD",1731286411275,23.75502975,210.63,210.57,4.7488]
["bitfinex","SOLUSD",1731286413108,23.75502975,210.66,210.58,23.75502975]
["bitfinex","SOLUSD",1731286413277,23.75502975,210.66,210.59,23.75502975]
["bitfinex","SOLUSD",1731286413593,23.75502975,210.66,210.58,23.75502975]
["bitfinex","SOLUSD",1731286414373,23.75502975,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1731286414773,28.50192975,210.67,210.59,40.37492975]
["bitfinex","SOLUSD",1731286415273,23.75502975,210.66,210.59,16.6199]
["bitfinex","SOLUSD",1731286415693,23.75502975,210.65,210.59,16.6199]
["bitfinex","SOLUSD",1731286415896,28.50192975,210.67,210.59,23.75502975]
["bitfinex","SOLUSD",1731286416571,23.75502975,210.66,210.59,23.75502975]
["bitfinex","SOLUSD",1731286416777,183.55502975,210.69,210.61,23.75502975]
["bitfinex","SOLUSD",1731286417086,23.75502975,210.73,210.65,23.75502975]
["bitfinex","SOLUSD",1731286417291,23.75502975,210.75,210.68,23.75502975]
["bitfinex","SOLUSD",1731286417594,23.75502975,210.7,210.62,16.0459]
["bitfinex","SOLUSD",1731286417901,159.8,210.69,210.62,16.0459]
["bitfinex","SOLUSD",1731286418078,23.75502975,210.68,210.62,16.0459]
["bitfinex","SOLUSD",1731286418398,23.75502975,210.68,210.62,20.7937]
["bitfinex","SOLUSD",1731286418786,14.86648627,210.68,210.62,20.7937]
["bitfinex","SOLUSD",1731286419301,159.8,210.69,210.62,47.52988627]
["bitfinex","SOLUSD",1731286419490,159.8,210.69,210.64,14.86648627]
["bitfinex","SOLUSD",1731286420174,159.8,210.69,210.63,14.86648627]
["bitfinex","SOLUSD",1731286421101,159.8,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1731286421279,159.8,210.69,210.64,19.61388627]
["bitfinex","SOLUSD",1731286421480,164.5459,210.71,210.64,19.61388627]
["bitfinex","SOLUSD",1731286421681,159.8,210.71,210.66,14.86648627]
["bitfinex","SOLUSD",1731286422000,19.61148627,210.75,210.68,14.86648627]
["bitfinex","SOLUSD",1731286422377,19.61148627,210.75,210.66,14.86648627]
["bitfinex","SOLUSD",1731286422880,14.86648627,210.69,210.64,16.6159]
["bitfinex","SOLUSD",1731286423084,14.86648627,210.71,210.64,16.6159]
["bitfinex","SOLUSD",1731286423291,14.86648627,210.71,210.64,31.48238627]
["bitfinex","SOLUSD",1731286423995,14.86648627,210.71,210.64,11.8685]
["bitfinex","SOLUSD",1731286424192,14.86648627,210.69,210.62,16.0459]
["bitfinex","SOLUSD",1731286424397,14.86648627,210.68,210.61,10.8195]
["bitfinex","SOLUSD",1731286424602,14.86648627,210.68,210.61,37.55618627]
["bitfinex","SOLUSD",1731286424904,23.78713553,210.68,210.61,46.47683553]
["bitfinex","SOLUSD",1731286426184,28.53373553,210.68,210.61,22.6897]
["bitfinex","SOLUSD",1731286426996,23.78713553,210.68,210.62,23.78713553]
["bitfinex","SOLUSD",1731286427307,164.5462,210.7,210.62,23.78713553]
["bitfinex","SOLUSD",1731286427308,28.53333553,210.7,210.62,23.78713553]
["bitfinex","SOLUSD",1731286429106,23.78713553,210.69,210.62,28.53493553]
["bitfinex","SOLUSD",1731286429305,28.53333553,210.7,210.62,40.40463553]
["bitfinex","SOLUSD",1731286429608,23.78713553,210.69,210.62,40.40463553]
["bitfinex","SOLUSD",1731286430186,28.53333553,210.7,210.62,40.40463553]
["bitfinex","SOLUSD",1731286430481,28.53303553,210.71,210.64,23.78713553]
["bitfinex","SOLUSD",1731286430697,159.8,210.74,210.67,23.78713553]
["bitfinex","SOLUSD",1731286430902,159.8,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731286431284,164.5452,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731286432109,4.7452,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731286432696,4.94445484,210.77,210.71,23.78713553]
["bitfinex","SOLUSD",1731286432895,159.8,210.79,210.73,23.78713553]
["bitfinex","SOLUSD",1731286433096,164.5438,210.8,210.73,23.78713553]
["bitfinex","SOLUSD",1731286433904,4.7438,210.8,210.73,23.78713553]
["bitfinex","SOLUSD",1731286434085,23.78713553,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731286434288,28.53073553,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731286435888,28.53043553,210.83,210.75,23.78713553]
["bitfinex","SOLUSD",1731286436396,28.52993553,210.85,210.77,23.78713553]
["bitfinex","SOLUSD",1731286437316,23.78713553,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731286438505,28.53073553,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731286440115,28.53073553,210.81,210.72,6.397]
["bitfinex","SOLUSD",1731286440116,23.78713553,210.83,210.75,40.39423553]
["bitfinex","SOLUSD",1731286441606,28.53033553,210.83,210.75,40.39423553]
["bitfinex","SOLUSD",1731286441998,164.5424,210.87,210.81,23.78713553]
["bitfinex","SOLUSD",1731286442199,23.78713553,210.89,210.75,16.6071]
["bitfinex","SOLUSD",1731286442200,159.8,210.89,210.83,23.78713553]
["bitfinex","SOLUSD",1731286442513,164.542,210.89,210.83,23.78713553]
["bitfinex","SOLUSD",1731286443417,159.8,210.89,210.83,28.53023553]
["bitfinex","SOLUSD",1731286443821,159.8,210.96,210.87,23.78713553]
["bitfinex","SOLUSD",1731286444003,23.78713553,210.97,210.89,23.78713553]
["bitfinex","SOLUSD",1731286444202,23.78713553,210.95,210.87,23.78713553]
["bitfinex","SOLUSD",1731286444418,159.8,210.98,210.83,22.951]
["bitfinex","SOLUSD",1731286444419,23.78713553,210.93,210.85,23.78713553]
["bitfinex","SOLUSD",1731286444721,23.78713553,210.91,210.85,23.78713553]
["bitfinex","SOLUSD",1731286445107,23.78713553,210.91,210.83,46.73813553]
["bitfinex","SOLUSD",1731286446315,28.52853553,210.91,210.83,46.73813553]
["bitfinex","SOLUSD",1731286446702,28.52853553,210.91,210.81,28.53053553]
["bitfinex","SOLUSD",1731286446703,23.78713553,210.89,210.81,28.53053553]
["bitfinex","SOLUSD",1731286446901,14.83937175,210.86,210.8,14.83937175]
["bitfinex","SOLUSD",1731286447121,14.83937175,210.89,210.81,14.83937175]
["bitfinex","SOLUSD",1731286447497,14.83937175,210.89,210.83,14.83937175]
["bitfinex","SOLUSD",1731286447697,159.8,210.9,210.84,14.83937175]
["bitfinex","SOLUSD",1731286448123,159.8,210.9,210.83,4.7429]
["bitfinex","SOLUSD",1731286448928,14.83937175,210.89,210.83,4.7429]
["bitfinex","SOLUSD",1731286449622,14.83937175,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731286449804,14.83937175,210.87,210.8,16.6033]
["bitfinex","SOLUSD",1731286450120,14.83937175,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731286450628,14.83937175,210.84,210.8,16.6033]
["bitfinex","SOLUSD",1731286451125,14.83937175,210.84,210.8,11.8595]
["bitfinex","SOLUSD",1731286451824,14.83937175,210.86,210.8,11.8595]
["bitfinex","SOLUSD",1731286452000,14.83937175,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731286452331,14.83937175,210.9,210.81,14.83937175]
["bitfinex","SOLUSD",1731286453425,19.58097175,210.9,210.82,16.6017]
["bitfinex","SOLUSD",1731286453630,14.83937175,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731286453813,14.83937175,210.84,210.78,11.1794]
["bitfinex","SOLUSD",1731286455523,14.83937175,210.88,210.8,14.83937175]
["bitfinex","SOLUSD",1731286456119,159.8,210.89,210.82,14.83937175]
["bitfinex","SOLUSD",1731286456516,14.83937175,210.9,210.82,14.83937175]
["bitfinex","SOLUSD",1731286456712,14.83937175,210.92,210.84,14.83937175]
["bitfinex","SOLUSD",1731286457118,14.83937175,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731286457332,4.94524381,210.97,210.86,14.83937175]
["bitfinex","SOLUSD",1731286457333,14.83937175,210.94,210.86,14.83937175]
["bitfinex","SOLUSD",1731286458729,14.83937175,210.96,210.89,6.1832]
["bitfinex","SOLUSD",1731286458924,23.72365763,210.96,210.89,6.1832]
["bitfinex","SOLUSD",1731286459120,23.72365763,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731286459325,23.72365763,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731286459532,23.72365763,210.98,210.9,40.31905763]
["bitfinex","SOLUSD",1731286460443,4.94398384,211.03,210.9,40.31905763]
["bitfinex","SOLUSD",1731286460444,23.72365763,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731286463423,23.72365763,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731286466125,23.72365763,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731286466925,23.72365763,210.91,210.9,11.8539]
["bitfinex","SOLUSD",1731286467422,23.72365763,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731286467851,23.72365763,210.93,210.9,16.5954]
["bitfinex","SOLUSD",1731286468519,23.72365763,210.93,210.89,6.1832]
["bitfinex","SOLUSD",1731286468724,23.72365763,210.91,210.88,4.7419]
["bitfinex","SOLUSD",1731286469253,23.72365763,210.93,210.88,16.5969]
["bitfinex","SOLUSD",1731286470430,23.72365763,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731286472888,23.72365763,210.91,210.88,11.855]
["bitfinex","SOLUSD",1731286478447,23.72365763,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1731286478949,164.5402,210.96,210.85,4.7427]
["bitfinex","SOLUSD",1731286479135,14.83817118,210.88,210.85,4.7427]
["bitfinex","SOLUSD",1731286480059,14.83817118,210.88,210.84,18.1145]
["bitfinex","SOLUSD",1731286480230,14.83817118,210.86,210.84,18.1145]
["bitfinex","SOLUSD",1731286480425,14.83817118,210.86,210.8,16.6032]
["bitfinex","SOLUSD",1731286480625,14.83817118,210.84,210.8,16.6032]
["bitfinex","SOLUSD",1731286480936,14.83817118,210.81,210.75,11.8618]
["bitfinex","SOLUSD",1731286481141,14.83817118,210.87,210.75,16.6066]
["bitfinex","SOLUSD",1731286481142,14.83817118,210.78,210.75,16.6066]
["bitfinex","SOLUSD",1731286481340,14.83817118,210.79,210.75,16.6066]
["bitfinex","SOLUSD",1731286481543,14.83817118,210.8,210.75,16.6066]
["bitfinex","SOLUSD",1731286481937,14.83817118,210.82,210.75,16.6066]
["bitfinex","SOLUSD",1731286482441,159.8,210.86,210.75,16.6066]
["bitfinex","SOLUSD",1731286482442,14.83817118,210.8,210.75,16.6066]
["bitfinex","SOLUSD",1731286483040,14.83817118,210.79,210.75,11.8618]
["bitfinex","SOLUSD",1731286483243,14.83817118,210.77,210.74,6.6414]
["bitfinex","SOLUSD",1731286483451,14.83817118,210.77,210.72,21.3747]
["bitfinex","SOLUSD",1731286483639,14.83817118,210.78,210.72,21.3747]
["bitfinex","SOLUSD",1731286483951,14.83817118,210.79,210.72,33.2387]
["bitfinex","SOLUSD",1731286484452,14.83817118,210.82,210.76,14.83817118]
["bitfinex","SOLUSD",1731286484656,14.83817118,210.84,210.76,14.83817118]
["bitfinex","SOLUSD",1731286486029,14.83817118,210.84,210.77,4.7445]
["bitfinex","SOLUSD",1731286486230,14.83817118,210.86,210.78,14.83817118]
["bitfinex","SOLUSD",1731286487465,14.83817118,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731286488364,14.83817118,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731286491966,14.83817118,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731286492656,14.83817118,210.82,210.75,4.7447]
["bitfinex","SOLUSD",1731286492868,14.83817118,210.8,210.74,11.8626]
["bitfinex","SOLUSD",1731286493066,14.83817118,210.81,210.74,31.44587118]
["bitfinex","SOLUSD",1731286493269,159.8,210.86,210.78,14.83817118]
["bitfinex","SOLUSD",1731286493559,19.58047118,210.87,210.78,14.83817118]
["bitfinex","SOLUSD",1731286494559,19.58047118,210.87,210.79,4.744]
["bitfinex","SOLUSD",1731286495572,19.58007118,210.89,210.81,14.83817118]
["bitfinex","SOLUSD",1731286495752,14.83817118,210.87,210.79,37.49107118]
["bitfinex","SOLUSD",1731286496353,19.58047118,210.87,210.79,37.49107118]
["bitfinex","SOLUSD",1731286499667,4.7423,210.87,210.81,14.83817118]
["bitfinex","SOLUSD",1731286500577,159.8,210.92,210.85,14.83817118]
["bitfinex","SOLUSD",1731286500755,174.63817118,210.93,210.85,14.83817118]
["bitfinex","SOLUSD",1731286501782,14.83817118,210.91,210.83,19.58107118]
["bitfinex","SOLUSD",1731286502257,14.83817118,210.89,210.81,16.6024]
["bitfinex","SOLUSD",1731286502465,14.83817118,210.87,210.81,11.859]
["bitfinex","SOLUSD",1731286503581,14.83817118,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731286503782,14.83817118,210.89,210.81,31.44077118]
["bitfinex","SOLUSD",1731286504078,179.37957118,210.91,210.83,14.83817118]
["bitfinex","SOLUSD",1731286504980,179.37957118,210.91,210.83,19.58117118]
["bitfinex","SOLUSD",1731286505186,14.83817118,210.89,210.83,4.743]
["bitfinex","SOLUSD",1731286505366,179.37957118,210.91,210.83,31.43897118]
["bitfinex","SOLUSD",1731286506184,174.63817118,210.91,210.83,31.43897118]
["bitfinex","SOLUSD",1731286506668,174.63817118,210.93,210.85,14.83817118]
["bitfinex","SOLUSD",1731286506872,174.63817118,210.97,210.89,14.83817118]
["bitfinex","SOLUSD",1731286507066,179.37817118,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731286507269,24.52142357,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731286507575,24.52142357,210.97,210.89,14.83817118]
["bitfinex","SOLUSD",1731286507968,14.83817118,210.95,210.88,16.5964]
["bitfinex","SOLUSD",1731286510289,19.78142357,210.97,210.89,21.20867118]
["bitfinex","SOLUSD",1731286511388,19.78142357,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731286511582,24.52142357,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731286511769,14.83817118,210.95,210.89,6.3705]
["bitfinex","SOLUSD",1731286511960,14.83817118,210.93,210.89,6.3705]
["bitfinex","SOLUSD",1731286512164,14.83817118,210.91,210.84,6.3705]
["bitfinex","SOLUSD",1731286512372,14.83817118,210.89,210.84,11.1133]
["bitfinex","SOLUSD",1731286512564,14.83817118,210.89,210.84,22.9706]
["bitfinex","SOLUSD",1731286512772,14.83817118,210.91,210.84,22.9706]
["bitfinex","SOLUSD",1731286512985,14.83817118,210.93,210.85,14.83817118]
["bitfinex","SOLUSD",1731286513198,14.83817118,210.91,210.84,22.9706]
["bitfinex","SOLUSD",1731286513773,14.83817118,210.87,210.84,22.9706]
["bitfinex","SOLUSD",1731286514087,14.83817118,210.87,210.84,6.3705]
["bitfinex","SOLUSD",1731286514281,14.83817118,210.89,210.84,6.3705]
["bitfinex","SOLUSD",1731286515999,14.83817118,210.85,210.8,11.8595]
["bitfinex","SOLUSD",1731286516492,14.83817118,210.83,210.8,11.8595]
["bitfinex","SOLUSD",1731286516666,14.83817118,210.81,210.79,6.3523]
["bitfinex","SOLUSD",1731286517074,14.83817118,210.83,210.79,6.3523]
["bitfinex","SOLUSD",1731286517387,14.83817118,210.81,210.76,4.7446]
["bitfinex","SOLUSD",1731286517915,14.83817118,210.79,210.75,11.8623]
["bitfinex","SOLUSD",1731286518066,14.83817118,210.8,210.75,11.8623]
["bitfinex","SOLUSD",1731286518268,14.83817118,210.82,210.75,16.6072]
["bitfinex","SOLUSD",1731286518491,14.83817118,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731286518792,14.83817118,210.79,210.74,6.0075]
["bitfinex","SOLUSD",1731286519001,14.83817118,210.78,210.74,6.0075]
["bitfinex","SOLUSD",1731286519298,14.83817118,210.79,210.74,6.0075]
["bitfinex","SOLUSD",1731286519474,14.83817118,210.77,210.74,6.0075]
["bitfinex","SOLUSD",1731286519871,14.83817118,210.77,210.72,20.8338]
["bitfinex","SOLUSD",1731286520277,14.83817118,210.81,210.74,14.83817118]
["bitfinex","SOLUSD",1731286520489,14.83817118,210.79,210.72,32.6978]
["bitfinex","SOLUSD",1731286521092,14.83817118,210.75,210.69,11.286]
["bitfinex","SOLUSD",1731286521681,14.83817118,210.74,210.67,32.5613]
["bitfinex","SOLUSD",1731286522193,14.83817118,210.71,210.65,4.747]
["bitfinex","SOLUSD",1731286522398,14.83817118,210.7,210.64,6.3487]
["bitfinex","SOLUSD",1731286522573,14.83817118,210.69,210.64,6.3487]
["bitfinex","SOLUSD",1731286522776,16.7017,210.82,210.67,14.83817118]
["bitfinex","SOLUSD",1731286522983,16.7017,210.82,210.64,22.9644]
["bitfinex","SOLUSD",1731286522984,23.776884,210.81,210.64,29.18580394]
["bitfinex","SOLUSD",1731286523192,4.7433,210.82,210.67,6.22140394]
["bitfinex","SOLUSD",1731286523399,23.776884,210.81,210.67,6.22140394]
["bitfinex","SOLUSD",1731286523593,23.776884,210.81,210.68,20.0]
["bitfinex","SOLUSD",1731286523798,4.7438,210.81,210.69,16.612]
["bitfinex","SOLUSD",1731286523981,14.83817118,210.8,210.72,14.83817118]
["bitfinex","SOLUSD",1731286524177,19.58197118,210.81,210.73,14.83817118]
["bitfinex","SOLUSD",1731286524419,14.83817118,210.79,210.71,14.83817118]
["bitfinex","SOLUSD",1731286524691,14.83817118,210.79,210.71,19.58377118]
["bitfinex","SOLUSD",1731286524900,4.7439,210.8,210.73,14.83817118]
["bitfinex","SOLUSD",1731286525441,14.83817118,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731286525691,14.83817118,210.79,210.71,31.44857118]
["bitfinex","SOLUSD",1731286527185,19.58227118,210.79,210.71,31.44857118]
["bitfinex","SOLUSD",1731286527499,14.83817118,210.77,210.69,14.83817118]
["bitfinex","SOLUSD",1731286528210,159.8,210.78,210.71,14.83817118]
["bitfinex","SOLUSD",1731286528678,174.63817118,210.78,210.71,14.83817118]
["bitfinex","SOLUSD",1731286529090,4.7445,210.77,210.71,14.83817118]
["bitfinex","SOLUSD",1731286529297,4.7445,210.77,210.69,19.58427118]
["bitfinex","SOLUSD",1731286529877,14.83817118,210.76,210.69,14.83817118]
["bitfinex","SOLUSD",1731286531191,19.58297118,210.76,210.69,14.83817118]
["bitfinex","SOLUSD",1731286531587,19.58297118,210.76,210.67,14.83817118]
["bitfinex","SOLUSD",1731286531785,159.8,210.75,210.67,14.83817118]
["bitfinex","SOLUSD",1731286532301,14.83817118,210.74,210.67,14.83817118]
["bitfinex","SOLUSD",1731286532683,19.58337118,210.74,210.67,14.83817118]
["bitfinex","SOLUSD",1731286533306,4.7452,210.74,210.68,14.83817118]
["bitfinex","SOLUSD",1731286533606,4.7452,210.74,210.69,14.83817118]
["bitfinex","SOLUSD",1731286533900,4.7452,210.74,210.68,14.83817118]
["bitfinex","SOLUSD",1731286534087,164.545,210.75,210.68,14.83817118]
["bitfinex","SOLUSD",1731286534904,159.8,210.75,210.7,14.83817118]
["bitfinex","SOLUSD",1731286535111,159.8,210.75,210.74,14.83817118]
["bitfinex","SOLUSD",1731286535412,159.8,210.79,210.74,14.83817118]
["bitfinex","SOLUSD",1731286535703,164.5441,210.79,210.74,14.83817118]
["bitfinex","SOLUSD",1731286535882,159.8,210.79,210.74,14.83817118]
["bitfinex","SOLUSD",1731286536082,159.8,210.79,210.72,14.83817118]
["bitfinex","SOLUSD",1731286536083,14.83817118,210.79,210.72,14.83817118]
["bitfinex","SOLUSD",1731286536290,14.83817118,210.77,210.68,31.45087118]
["bitfinex","SOLUSD",1731286536502,174.63817118,210.76,210.68,31.45087118]
["bitfinex","SOLUSD",1731286537099,159.8,210.76,210.7,14.83817118]
["bitfinex","SOLUSD",1731286537501,159.8,210.76,210.73,14.83817118]
["bitfinex","SOLUSD",1731286537693,159.8,210.78,210.73,14.83817118]
["bitfinex","SOLUSD",1731286538104,23.776884,210.77,210.7,14.83817118]
["bitfinex","SOLUSD",1731286538408,38.61505518,210.77,210.68,31.45087118]
["bitfinex","SOLUSD",1731286538612,159.8,210.76,210.7,14.83817118]
["bitfinex","SOLUSD",1731286538791,159.8,210.76,210.72,14.83817118]
["bitfinex","SOLUSD",1731286539108,159.8,210.76,210.69,19.58427118]
["bitfinex","SOLUSD",1731286539303,159.8,210.76,210.71,14.83817118]
["bitfinex","SOLUSD",1731286540717,164.5447,210.76,210.7,14.83817118]
["bitfinex","SOLUSD",1731286540902,159.8,210.76,210.7,14.83817118]
["bitfinex","SOLUSD",1731286541101,159.8,210.76,210.7,19.58407118]
["bitfinex","SOLUSD",1731286542007,159.8,210.76,210.72,14.83817118]
["bitfinex","SOLUSD",1731286542601,159.8,210.76,210.74,14.83817118]
["bitfinex","SOLUSD",1731286542893,159.8,210.79,210.74,14.83817118]
["bitfinex","SOLUSD",1731286543090,164.544,210.79,210.74,14.83817118]
["bitfinex","SOLUSD",1731286544291,164.544,210.79,210.72,14.83817118]
["bitfinex","SOLUSD",1731286544499,14.83817118,210.76,210.67,20.0]
["bitfinex","SOLUSD",1731286544699,18.36630172,210.84,210.67,20.0]
["bitfinex","SOLUSD",1731286544700,14.83817118,210.81,210.72,14.83817118]
["bitfinex","SOLUSD",1731286545695,19.58187118,210.81,210.73,4.7454]
["bitfinex","SOLUSD",1731286546213,14.83817118,210.79,210.72,26.70207118]
["bitfinex","SOLUSD",1731286546412,14.83817118,210.79,210.72,11.8639]
["bitfinex","SOLUSD",1731286546911,14.83817118,210.77,210.72,11.8639]
["bitfinex","SOLUSD",1731286547907,14.83817118,210.77,210.72,16.6095]
["bitfinex","SOLUSD",1731286548719,14.83817118,210.77,210.72,11.8639]
["bitfinex","SOLUSD",1731286549220,159.8,210.78,210.72,26.70207118]
["bitfinex","SOLUSD",1731286549405,159.8,210.78,210.74,14.83817118]
["bitfinex","SOLUSD",1731286549613,23.776884,210.8,210.74,14.83817118]
["bitfinex","SOLUSD",1731286549801,179.38147118,210.83,210.76,14.83817118]
["bitfinex","SOLUSD",1731286550119,14.83817118,210.85,210.78,14.83817118]
["bitfinex","SOLUSD",1731286550505,14.83817118,210.85,210.76,14.83817118]
["bitfinex","SOLUSD",1731286551307,14.83817118,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731286551601,14.83817118,210.81,210.74,6.4167]
["bitfinex","SOLUSD",1731286551801,14.83817118,210.79,210.74,11.1618]
["bitfinex","SOLUSD",1731286552011,14.83817118,210.81,210.74,11.1618]
["bitfinex","SOLUSD",1731286552819,14.83817118,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731286554502,14.83817118,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731286554705,14.83817118,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731286555117,4.7439,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731286557127,14.83817118,210.77,210.7,14.83817118]
["bitfinex","SOLUSD",1731286557326,4.7433,210.82,210.69,22.7066]
["bitfinex","SOLUSD",1731286557327,14.83817118,210.75,210.69,22.7066]
["bitfinex","SOLUSD",1731286558223,14.83817118,210.75,210.69,11.8655]
["bitfinex","SOLUSD",1731286558410,14.83817118,210.77,210.69,31.44997118]
["bitfinex","SOLUSD",1731286558615,159.8,210.76,210.69,31.44997118]
["bitfinex","SOLUSD",1731286559620,185.06611748,210.76,210.69,16.6118]
["bitfinex","SOLUSD",1731286559822,179.38287118,210.76,210.69,16.6118]
["bitfinex","SOLUSD",1731286560611,159.8,210.75,210.69,16.6118]
["bitfinex","SOLUSD",1731286562037,14.83817118,210.74,210.69,16.6118]
["bitfinex","SOLUSD",1731286562228,14.83817118,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731286562609,14.83817118,210.7,210.65,16.615]
["bitfinex","SOLUSD",1731286562809,14.83817118,210.72,210.65,16.615]
["bitfinex","SOLUSD",1731286563226,4.7452,210.74,210.64,6.4833]
["bitfinex","SOLUSD",1731286563227,14.83817118,210.69,210.64,6.4833]
["bitfinex","SOLUSD",1731286563523,14.83817118,210.65,210.58,6.3922]
["bitfinex","SOLUSD",1731286563722,14.83817118,210.62,210.58,6.3922]
["bitfinex","SOLUSD",1731286563925,159.8,210.69,210.53,6.3922]
["bitfinex","SOLUSD",1731286563926,14.83817118,210.6,210.53,6.3922]
["bitfinex","SOLUSD",1731286564109,0.1,210.63,210.49,15.1521]
["bitfinex","SOLUSD",1731286564309,0.1,210.62,210.49,15.1521]
["bitfinex","SOLUSD",1731286564508,23.876884,210.57,210.43,4.7521]
["bitfinex","SOLUSD",1731286564723,0.1,210.53,210.37,15.1521]
["bitfinex","SOLUSD",1731286565010,0.1,210.5,210.37,11.8838]
["bitfinex","SOLUSD",1731286565224,14.83817118,210.41,210.36,6.3922]
["bitfinex","SOLUSD",1731286565439,14.83817118,210.4,210.36,6.3922]
["bitfinex","SOLUSD",1731286565731,0.2,210.48,210.34,14.83817118]
["bitfinex","SOLUSD",1731286565732,14.83817118,210.41,210.34,14.83817118]
["bitfinex","SOLUSD",1731286565940,14.83817118,210.4,210.33,19.59247118]
["bitfinex","SOLUSD",1731286566107,14.83817118,210.42,210.34,14.83817118]
["bitfinex","SOLUSD",1731286566312,14.83817118,210.43,210.35,14.83817118]
["bitfinex","SOLUSD",1731286566519,14.83817118,210.42,210.35,14.83817118]
["bitfinex","SOLUSD",1731286566713,14.83817118,210.44,210.36,14.83817118]
["bitfinex","SOLUSD",1731286567008,14.83817118,210.44,210.37,14.83817118]
["bitfinex","SOLUSD",1731286567231,14.83817118,210.44,210.33,16.6403]
["bitfinex","SOLUSD",1731286567232,14.83817118,210.43,210.35,14.83817118]
["bitfinex","SOLUSD",1731286567411,14.83817118,210.42,210.34,14.83817118]
["bitfinex","SOLUSD",1731286567732,14.83817118,210.42,210.35,14.83817118]
["bitfinex","SOLUSD",1731286568028,160.0,210.49,210.35,14.83817118]
["bitfinex","SOLUSD",1731286568029,14.83817118,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731286568209,14.83817118,210.42,210.35,19.59207118]
["bitfinex","SOLUSD",1731286568813,14.83817118,210.4,210.35,4.7539]
["bitfinex","SOLUSD",1731286569024,14.83817118,210.38,210.33,16.6404]
["bitfinex","SOLUSD",1731286569224,14.83817118,210.37,210.33,16.6404]
["bitfinex","SOLUSD",1731286569526,14.83817118,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731286569914,14.83817118,210.38,210.33,11.886]
["bitfinex","SOLUSD",1731286570110,14.83817118,210.38,210.33,11.386]
["bitfinex","SOLUSD",1731286570310,14.83817118,210.37,210.29,25.98567118]
["bitfinex","SOLUSD",1731286570509,14.83817118,210.36,210.29,11.1475]
["bitfinex","SOLUSD",1731286571230,14.83817118,210.34,210.29,6.3922]
["bitfinex","SOLUSD",1731286571629,14.83817118,210.36,210.29,6.3922]
["bitfinex","SOLUSD",1731286571835,14.83817118,210.35,210.29,6.3922]
["bitfinex","SOLUSD",1731286572632,14.83817118,210.37,210.3,14.83817118]
["bitfinex","SOLUSD",1731286572823,14.83817118,210.38,210.3,14.83817118]
["bitfinex","SOLUSD",1731286573011,14.83817118,210.38,210.31,14.83817118]
["bitfinex","SOLUSD",1731286573213,14.83817118,210.38,210.3,14.83817118]
["bitfinex","SOLUSD",1731286573426,14.83817118,210.36,210.29,23.0356]
["bitfinex","SOLUSD",1731286573628,14.83817118,210.37,210.29,33.11867118]
["bitfinex","SOLUSD",1731286573831,14.83817118,210.38,210.31,14.83817118]
["bitfinex","SOLUSD",1731286574436,14.83817118,210.38,210.3,14.83817118]
["bitfinex","SOLUSD",1731286574736,4.753,210.4,210.29,37.87397118]
["bitfinex","SOLUSD",1731286574737,14.83817118,210.37,210.29,37.87397118]
["bitfinex","SOLUSD",1731286575811,14.83817118,210.39,210.31,19.59277118]
["bitfinex","SOLUSD",1731286576011,14.83817118,210.39,210.31,31.47997118]
["bitfinex","SOLUSD",1731286577130,14.83817118,210.39,210.33,14.83817118]
["bitfinex","SOLUSD",1731286577315,14.83817118,210.4,210.33,14.83817118]
["bitfinex","SOLUSD",1731286577520,14.83817118,210.37,210.31,16.6418]
["bitfinex","SOLUSD",1731286578125,14.83817118,210.36,210.31,11.8872]
["bitfinex","SOLUSD",1731286578324,14.83817118,210.34,210.29,6.3922]
["bitfinex","SOLUSD",1731286579022,14.83817118,210.35,210.29,6.3922]
["bitfinex","SOLUSD",1731286579326,14.83817118,210.35,210.29,11.1474]
["bitfinex","SOLUSD",1731286580415,14.83817118,210.35,210.29,6.3922]
["bitfinex","SOLUSD",1731286580937,14.83817118,210.36,210.29,11.1474]
["bitfinex","SOLUSD",1731286581146,14.83817118,210.37,210.29,25.98557118]
["bitfinex","SOLUSD",1731286581438,14.83817118,210.33,210.26,11.8897]
["bitfinex","SOLUSD",1731286581738,159.8,210.36,210.26,11.8897]
["bitfinex","SOLUSD",1731286581739,14.83817118,210.29,210.26,11.8897]
["bitfinex","SOLUSD",1731286581941,14.83817118,210.29,210.24,6.4917]
["bitfinex","SOLUSD",1731286582122,23.776884,210.35,210.28,14.83817118]
["bitfinex","SOLUSD",1731286582819,14.83817118,210.33,210.26,14.83817118]
["bitfinex","SOLUSD",1731286583322,14.83817118,210.33,210.25,14.83817118]
["bitfinex","SOLUSD",1731286583523,14.83817118,210.3,210.25,4.756]
["bitfinex","SOLUSD",1731286584122,14.83817118,210.3,210.24,18.3828]
["bitfinex","SOLUSD",1731286584341,14.83817118,210.3,210.24,23.1392]
["bitfinex","SOLUSD",1731286586141,14.83817118,210.32,210.25,14.83817118]
["bitfinex","SOLUSD",1731286586934,14.83817118,210.32,210.24,23.1392]
["bitfinex","SOLUSD",1731286587116,14.83817118,210.32,210.25,14.83817118]
["bitfinex","SOLUSD",1731286587728,14.83817118,210.32,210.25,19.59427118]
["bitfinex","SOLUSD",1731286588135,14.83817118,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731286589441,4.7546,210.33,210.25,4.7561]
["bitfinex","SOLUSD",1731286589442,14.83817118,210.33,210.26,14.83817118]
["bitfinex","SOLUSD",1731286589827,14.83817118,210.34,210.26,14.83817118]
["bitfinex","SOLUSD",1731286590525,12.0816,210.41,210.26,14.83817118]
["bitfinex","SOLUSD",1731286590526,14.83817118,210.38,210.31,14.83817118]
["bitfinex","SOLUSD",1731286590732,19.59107118,210.4,210.32,14.83817118]
["bitfinex","SOLUSD",1731286591045,19.59107118,210.4,210.33,14.83817118]
["bitfinex","SOLUSD",1731286591046,4.7529,210.4,210.33,14.83817118]
["bitfinex","SOLUSD",1731286591243,4.7529,210.4,210.26,16.646]
["bitfinex","SOLUSD",1731286591244,19.59107118,210.4,210.32,14.83817118]
["bitfinex","SOLUSD",1731286591429,14.83817118,210.4,210.32,14.83817118]
["bitfinex","SOLUSD",1731286592644,159.8,210.41,210.36,14.83817118]
["bitfinex","SOLUSD",1731286592846,103.6408,210.49,210.37,14.83817118]
["bitfinex","SOLUSD",1731286592847,159.8,210.42,210.37,14.83817118]
["bitfinex","SOLUSD",1731286593159,159.8,210.42,210.33,16.6404]
["bitfinex","SOLUSD",1731286593160,159.8,210.42,210.4,14.83817118]
["bitfinex","SOLUSD",1731286593446,159.8,210.42,210.35,6.5858]
["bitfinex","SOLUSD",1731286593447,159.8,210.48,210.41,14.83817118]
["bitfinex","SOLUSD",1731286593646,14.83817118,210.49,210.42,14.83817118]
["bitfinex","SOLUSD",1731286593946,19.58877118,210.5,210.41,14.83817118]
["bitfinex","SOLUSD",1731286594248,19.58877118,210.5,210.36,16.3116]
["bitfinex","SOLUSD",1731286594249,14.83817118,210.46,210.39,14.83817118]
["bitfinex","SOLUSD",1731286594744,14.83817118,210.46,210.39,19.59107118]
["bitfinex","SOLUSD",1731286595251,14.83817118,210.45,210.38,11.8832]
["bitfinex","SOLUSD",1731286595466,4.7505,210.5,210.35,6.5858]
["bitfinex","SOLUSD",1731286595467,14.83817118,210.43,210.35,21.42397118]
["bitfinex","SOLUSD",1731286595746,4.7505,210.5,210.35,21.42397118]
["bitfinex","SOLUSD",1731286595747,14.83817118,210.44,210.37,14.83817118]
["bitfinex","SOLUSD",1731286596248,14.83817118,210.45,210.37,14.83817118]
["bitfinex","SOLUSD",1731286596434,23.776884,210.44,210.37,14.83817118]
["bitfinex","SOLUSD",1731286596639,38.61505518,210.44,210.37,14.83817118]
["bitfinex","SOLUSD",1731286597047,14.83817118,210.42,210.36,14.83817118]
["bitfinex","SOLUSD",1731286597546,14.83817118,210.42,210.36,4.7536]
["bitfinex","SOLUSD",1731286597747,14.83817118,210.4,210.35,23.2246]
["bitfinex","SOLUSD",1731286597955,14.83817118,210.4,210.35,18.4707]
["bitfinex","SOLUSD",1731286598148,23.776884,210.35,210.21,11.8928]
["bitfinex","SOLUSD",1731286598352,14.83817118,210.31,210.23,14.83817118]
["bitfinex","SOLUSD",1731286598534,14.83817118,210.32,210.24,14.83817118]
["bitfinex","SOLUSD",1731286598843,14.83817118,210.3,210.22,14.83817118]
["bitfinex","SOLUSD",1731286599054,14.83817118,210.26,210.18,4.7578]
["bitfinex","SOLUSD",1731286599369,14.83817118,210.2,210.17,11.8947]
["bitfinex","SOLUSD",1731286599533,14.83817118,210.18,210.13,4.7588]
["bitfinex","SOLUSD",1731286599736,14.83817118,210.17,210.13,4.7588]
["bitfinex","SOLUSD",1731286599936,14.83817118,210.15,210.11,4.7593]
["bitfinex","SOLUSD",1731286600137,14.83817118,210.14,210.06,20.93207118]
["bitfinex","SOLUSD",1731286600357,14.83817118,210.12,210.08,11.9001]
["bitfinex","SOLUSD",1731286600952,23.91640347,210.12,210.08,11.9001]
["bitfinex","SOLUSD",1731286602058,23.91640347,210.14,210.08,11.9001]
["bitfinex","SOLUSD",1731286602260,23.91640347,210.13,210.12,4.64331381]
["bitfinex","SOLUSD",1731286602458,23.91640347,210.13,210.08,11.9001]
["bitfinex","SOLUSD",1731286602953,4.7576,210.19,210.08,11.9001]
["bitfinex","SOLUSD",1731286602954,23.91640347,210.11,210.08,11.9001]
["bitfinex","SOLUSD",1731286603160,23.91640347,210.12,210.08,11.9001]
["bitfinex","SOLUSD",1731286604040,23.91640347,210.1,210.06,6.0939]
["bitfinex","SOLUSD",1731286604275,23.91640347,210.07,210.04,20.0]
["bitfinex","SOLUSD",1731286604440,4.7586,210.15,209.97,11.9059]
["bitfinex","SOLUSD",1731286604645,4.7586,210.15,209.94,22.0689]
["bitfinex","SOLUSD",1731286604646,47.69328747,210.1,210.09,4.65908996]
["bitfinex","SOLUSD",1731286604865,23.776884,210.09,210.08,4.65908996]
["bitfinex","SOLUSD",1731286605562,28.536784,210.09,210.0,4.65908996]
["bitfinex","SOLUSD",1731286605741,28.536784,210.09,210.01,4.65908996]
["bitfinex","SOLUSD",1731286605947,23.91640347,210.06,210.01,4.65908996]
["bitfinex","SOLUSD",1731286606152,23.91640347,210.06,210.0,4.65908996]
["bitfinex","SOLUSD",1731286606351,23.91640347,210.06,210.01,4.65908996]
["bitfinex","SOLUSD",1731286606548,23.91640347,210.02,210.0,4.65908996]
["bitfinex","SOLUSD",1731286606755,23.91640347,210.03,210.0,4.65908996]
["bitfinex","SOLUSD",1731286606959,23.91640347,210.04,210.0,4.65908996]
["bitfinex","SOLUSD",1731286607852,23.91640347,210.03,210.0,4.65908996]
["bitfinex","SOLUSD",1731286608276,23.91640347,210.03,210.01,4.65908996]
["bitfinex","SOLUSD",1731286608953,23.91640347,210.03,209.98,16.668]
["bitfinex","SOLUSD",1731286609264,23.776884,210.02,210.01,4.66814163]
["bitfinex","SOLUSD",1731286610055,23.91640347,210.02,209.98,16.668]
["bitfinex","SOLUSD",1731286610448,47.69328747,210.03,209.98,16.668]
["bitfinex","SOLUSD",1731286611652,23.776884,210.03,209.98,11.9058]
["bitfinex","SOLUSD",1731286612955,23.776884,210.03,209.96,28.67900347]
["bitfinex","SOLUSD",1731286613270,23.776884,210.03,209.96,40.58600347]
["bitfinex","SOLUSD",1731286614270,23.91640347,210.0,209.96,16.6696]
["bitfinex","SOLUSD",1731286614476,23.776884,210.02,209.98,4.7623]
["bitfinex","SOLUSD",1731286615156,23.776884,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731286615564,23.91640347,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731286615771,23.776884,210.03,209.98,4.7623]
["bitfinex","SOLUSD",1731286616475,23.776884,210.03,209.97,23.91640347]
["bitfinex","SOLUSD",1731286618164,23.776884,210.05,210.0,23.91640347]
["bitfinex","SOLUSD",1731286620457,23.776884,210.05,210.01,23.91640347]
["bitfinex","SOLUSD",1731286620659,23.53182967,210.25,209.96,11.907]
["bitfinex","SOLUSD",1731286620660,23.776884,210.07,210.04,23.91640347]
["bitfinex","SOLUSD",1731286620863,23.776884,210.07,210.06,14.94732992]
["bitfinex","SOLUSD",1731286621370,23.776884,210.07,210.05,14.94732992]
["bitfinex","SOLUSD",1731286621870,14.94732992,210.12,210.05,14.94732992]
["bitfinex","SOLUSD",1731286622074,14.94732992,210.11,209.97,20.0]
["bitfinex","SOLUSD",1731286622457,4.7589,210.13,210.08,14.94732992]
["bitfinex","SOLUSD",1731286622769,4.7589,210.13,210.09,14.94732992]
["bitfinex","SOLUSD",1731286622983,14.94732992,210.18,210.11,14.94732992]
["bitfinex","SOLUSD",1731286623172,14.94732992,210.18,210.05,11.9019]
["bitfinex","SOLUSD",1731286623173,14.94732992,210.14,210.05,11.9019]
["bitfinex","SOLUSD",1731286623360,14.94732992,210.13,210.06,14.94732992]
["bitfinex","SOLUSD",1731286624162,23.776884,210.12,210.06,14.94732992]
["bitfinex","SOLUSD",1731286624367,38.72421392,210.12,210.05,14.94732992]
["bitfinex","SOLUSD",1731286624574,23.776884,210.1,210.06,14.94732992]
["bitfinex","SOLUSD",1731286624984,23.776884,210.1,210.01,16.6657]
["bitfinex","SOLUSD",1731286624985,23.776884,210.1,210.04,14.94732992]
["bitfinex","SOLUSD",1731286625171,23.776884,210.1,210.05,14.94732992]
["bitfinex","SOLUSD",1731286625888,159.8,210.17,210.09,14.94732992]
["bitfinex","SOLUSD",1731286626066,9.70096737,210.19,210.15,14.94732992]
["bitfinex","SOLUSD",1731286626067,159.8,210.16,210.15,14.94732992]
["bitfinex","SOLUSD",1731286626382,159.8,210.18,210.12,14.94732992]
["bitfinex","SOLUSD",1731286626580,14.94732992,210.17,210.09,14.94732992]
["bitfinex","SOLUSD",1731286626767,159.8,210.16,210.11,14.94732992]
["bitfinex","SOLUSD",1731286627083,159.8,210.16,210.12,14.94732992]
["bitfinex","SOLUSD",1731286627258,159.8,210.16,210.11,14.94732992]
["bitfinex","SOLUSD",1731286627460,14.94732992,210.14,210.06,14.94732992]
["bitfinex","SOLUSD",1731286627962,23.776884,210.14,210.08,14.94732992]
["bitfinex","SOLUSD",1731286628167,38.72421392,210.14,210.06,14.94732992]
["bitfinex","SOLUSD",1731286628776,14.94732992,210.11,210.04,14.94732992]
["bitfinex","SOLUSD",1731286628957,23.776884,210.09,210.04,14.94732992]
["bitfinex","SOLUSD",1731286629675,43.48411392,210.09,210.02,26.85062992]
["bitfinex","SOLUSD",1731286629883,43.48411392,210.09,210.02,31.61202992]
["bitfinex","SOLUSD",1731286630087,43.48411392,210.09,210.0,25.87872992]
["bitfinex","SOLUSD",1731286630378,23.776884,210.06,210.0,19.70902992]
["bitfinex","SOLUSD",1731286630580,159.8,210.05,210.0,19.70902992]
["bitfinex","SOLUSD",1731286630781,23.776884,210.04,210.0,19.70902992]
["bitfinex","SOLUSD",1731286631188,23.776884,210.06,210.0,19.70902992]
["bitfinex","SOLUSD",1731286632686,23.776884,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286633481,38.72421392,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286634777,38.72421392,210.06,209.99,19.70932992]
["bitfinex","SOLUSD",1731286636276,38.72421392,210.06,209.98,14.94732992]
["bitfinex","SOLUSD",1731286636469,23.776884,210.04,209.98,14.94732992]
["bitfinex","SOLUSD",1731286637584,23.776884,210.04,209.97,11.9061]
["bitfinex","SOLUSD",1731286637585,23.776884,210.02,209.97,11.9061]
["bitfinex","SOLUSD",1731286637787,23.776884,210.02,209.97,16.6686]
["bitfinex","SOLUSD",1731286638288,14.94732992,210.03,209.9,15.5375]
["bitfinex","SOLUSD",1731286638289,14.94732992,210.01,209.94,14.94732992]
["bitfinex","SOLUSD",1731286638488,38.72421392,210.0,209.93,14.94732992]
["bitfinex","SOLUSD",1731286638673,23.776884,210.0,209.94,14.94732992]
["bitfinex","SOLUSD",1731286638878,23.776884,210.0,209.92,16.6729]
["bitfinex","SOLUSD",1731286638879,38.72421392,209.98,209.92,16.6729]
["bitfinex","SOLUSD",1731286639076,23.776884,209.97,209.92,16.6729]
["bitfinex","SOLUSD",1731286639269,23.776884,209.97,209.92,11.9092]
["bitfinex","SOLUSD",1731286639674,23.776884,209.98,209.92,31.62022992]
["bitfinex","SOLUSD",1731286640089,38.72421392,209.98,209.92,16.6729]
["bitfinex","SOLUSD",1731286640683,23.776884,209.96,209.92,11.9092]
["bitfinex","SOLUSD",1731286640885,38.72421392,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731286641367,14.94732992,209.93,209.88,4.7645]
["bitfinex","SOLUSD",1731286641772,23.776884,209.92,209.88,4.7645]
["bitfinex","SOLUSD",1731286642188,23.776884,209.93,209.88,4.7645]
["bitfinex","SOLUSD",1731286642888,38.72421392,209.93,209.87,11.9117]
["bitfinex","SOLUSD",1731286643198,38.72421392,209.93,209.87,16.6765]
["bitfinex","SOLUSD",1731286643492,23.776884,209.93,209.9,14.94732992]
["bitfinex","SOLUSD",1731286643677,2.59535837,210.02,209.92,14.94732992]
["bitfinex","SOLUSD",1731286643678,35.57522992,209.99,209.92,14.94732992]
["bitfinex","SOLUSD",1731286644074,40.51947674,209.99,209.92,14.94732992]
["bitfinex","SOLUSD",1731286644276,14.94732992,209.98,209.91,14.94732992]
["bitfinex","SOLUSD",1731286644597,20.80984682,209.99,209.94,14.94732992]
["bitfinex","SOLUSD",1731286644774,15.8656,209.99,209.94,14.94732992]
["bitfinex","SOLUSD",1731286645093,15.8656,209.99,209.93,4.7632]
["bitfinex","SOLUSD",1731286646179,38.72421392,209.98,209.92,11.909]
["bitfinex","SOLUSD",1731286646996,23.776884,209.98,209.92,11.909]
["bitfinex","SOLUSD",1731286647201,23.776884,209.98,209.92,26.85632992]
["bitfinex","SOLUSD",1731286647492,38.72421392,209.98,209.92,16.6727]
["bitfinex","SOLUSD",1731286647872,23.776884,209.98,209.92,31.62002992]
["bitfinex","SOLUSD",1731286648697,15.0505,210.04,209.96,14.94732992]
["bitfinex","SOLUSD",1731286648884,14.94732992,210.03,209.96,14.94732992]
["bitfinex","SOLUSD",1731286649094,14.94732992,210.03,209.95,14.94732992]
["bitfinex","SOLUSD",1731286649888,14.94732992,210.02,209.95,14.94732992]
["bitfinex","SOLUSD",1731286650093,23.776884,210.01,209.96,19.71012992]
["bitfinex","SOLUSD",1731286650305,23.776884,210.02,209.96,19.71012992]
["bitfinex","SOLUSD",1731286650483,15.0505,210.04,210.0,14.94732992]
["bitfinex","SOLUSD",1731286650799,14.94732992,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286650977,14.94732992,210.05,209.98,14.94732992]
["bitfinex","SOLUSD",1731286651294,14.94732992,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286651494,19.70762992,210.07,210.0,14.94732992]
["bitfinex","SOLUSD",1731286651792,28.537484,210.06,210.0,14.94732992]
["bitfinex","SOLUSD",1731286653096,43.48481392,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286653304,14.94732992,210.05,209.98,14.94732992]
["bitfinex","SOLUSD",1731286653486,14.94732992,210.03,209.96,14.94732992]
["bitfinex","SOLUSD",1731286653687,28.537484,210.06,209.91,16.6737]
["bitfinex","SOLUSD",1731286653688,23.776884,209.99,209.92,14.94732992]
["bitfinex","SOLUSD",1731286654076,23.776884,209.99,209.93,14.94732992]
["bitfinex","SOLUSD",1731286654881,23.776884,209.97,209.91,31.62092992]
["bitfinex","SOLUSD",1731286655387,23.776884,209.97,209.92,14.94732992]
["bitfinex","SOLUSD",1731286655589,23.776884,209.98,209.91,31.62092992]
["bitfinex","SOLUSD",1731286655905,23.776884,209.98,209.92,14.94732992]
["bitfinex","SOLUSD",1731286656980,14.94732992,209.97,209.91,16.6736]
["bitfinex","SOLUSD",1731286657291,23.776884,209.96,209.91,16.6736]
["bitfinex","SOLUSD",1731286657488,23.776884,209.96,209.89,19.71162992]
["bitfinex","SOLUSD",1731286657999,23.776884,209.96,209.9,14.94732992]
["bitfinex","SOLUSD",1731286658504,14.94732992,209.95,209.89,4.7643]
["bitfinex","SOLUSD",1731286658694,23.776884,209.94,209.89,4.7643]
["bitfinex","SOLUSD",1731286659185,14.94732992,210.0,209.92,14.94732992]
["bitfinex","SOLUSD",1731286659795,20.0935,210.04,209.92,14.94732992]
["bitfinex","SOLUSD",1731286659796,14.94732992,209.98,209.92,14.94732992]
["bitfinex","SOLUSD",1731286660188,4.7622,209.99,209.92,19.71102992]
["bitfinex","SOLUSD",1731286660393,23.776884,209.98,209.92,19.71102992]
["bitfinex","SOLUSD",1731286660583,23.776884,209.98,209.92,14.94732992]
["bitfinex","SOLUSD",1731286660779,23.776884,209.98,209.92,19.71092992]
["bitfinex","SOLUSD",1731286661483,23.776884,209.98,209.92,14.94732992]
["bitfinex","SOLUSD",1731286661687,23.776884,209.98,209.92,19.71092992]
["bitfinex","SOLUSD",1731286661883,14.94732992,210.0,209.92,19.71092992]
["bitfinex","SOLUSD",1731286662090,14.94732992,210.0,209.92,31.62012992]
["bitfinex","SOLUSD",1731286662299,19.70932992,210.0,209.92,11.9092]
["bitfinex","SOLUSD",1731286662885,19.70932992,210.0,209.92,16.6729]
["bitfinex","SOLUSD",1731286663280,23.776884,209.99,209.92,16.6729]
["bitfinex","SOLUSD",1731286663903,23.776884,209.99,209.92,31.62022992]
["bitfinex","SOLUSD",1731286664593,14.94732992,210.0,209.92,31.62022992]
["bitfinex","SOLUSD",1731286664898,19.70922992,210.0,209.92,31.62022992]
["bitfinex","SOLUSD",1731286665098,14.94732992,209.98,209.92,16.6729]
["bitfinex","SOLUSD",1731286665901,23.776884,209.97,209.92,16.6729]
["bitfinex","SOLUSD",1731286667182,14.94732992,209.96,209.9,4.7639]
["bitfinex","SOLUSD",1731286667404,23.776884,209.95,209.9,4.7639]
["bitfinex","SOLUSD",1731286667787,38.724214,209.95,209.9,4.7639]
["bitfinex","SOLUSD",1731286668183,23.776884,209.96,209.9,19.71122992]
["bitfinex","SOLUSD",1731286668591,38.72421392,209.96,209.88,14.94732992]
["bitfinex","SOLUSD",1731286668783,43.48701392,209.96,209.88,14.94732992]
["bitfinex","SOLUSD",1731286670307,38.72421392,209.96,209.88,14.94732992]
["bitfinex","SOLUSD",1731286670507,23.776884,209.94,209.88,19.71172992]
["bitfinex","SOLUSD",1731286670803,19.71022992,209.96,209.88,19.71172992]
["bitfinex","SOLUSD",1731286670804,23.776884,209.95,209.88,4.7644]
["bitfinex","SOLUSD",1731286671385,23.776884,209.95,209.88,16.6759]
["bitfinex","SOLUSD",1731286671588,28.539884,209.95,209.88,16.6759]
["bitfinex","SOLUSD",1731286671904,14.94732992,209.94,209.88,16.6759]
["bitfinex","SOLUSD",1731286672087,23.776884,209.93,209.88,16.6759]
["bitfinex","SOLUSD",1731286672598,23.776884,209.95,209.88,16.6759]
["bitfinex","SOLUSD",1731286673101,23.776884,209.97,209.91,14.94732992]
["bitfinex","SOLUSD",1731286674109,23.776884,209.97,209.91,19.71102992]
["bitfinex","SOLUSD",1731286674408,23.776884,209.97,209.91,4.7637]
["bitfinex","SOLUSD",1731286674589,23.776884,209.95,209.89,4.7643]
["bitfinex","SOLUSD",1731286674913,23.776884,209.95,209.89,19.71162992]
["bitfinex","SOLUSD",1731286676290,23.776884,209.95,209.91,14.94732992]
["bitfinex","SOLUSD",1731286676495,23.776884,209.97,209.91,14.94732992]
["bitfinex","SOLUSD",1731286677396,23.776884,209.99,209.93,14.94732992]
["bitfinex","SOLUSD",1731286678109,23.776884,209.99,209.86,0.1]
["bitfinex","SOLUSD",1731286678110,23.776884,209.97,209.91,14.94732992]
["bitfinex","SOLUSD",1731286678891,23.776884,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731286680206,23.776884,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731286680697,23.776884,209.97,209.91,14.94732992]
["bitfinex","SOLUSD",1731286680897,23.776884,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731286681716,23.776884,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731286682221,23.776884,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731286682392,23.776884,209.97,209.91,14.94732992]
["bitfinex","SOLUSD",1731286682726,14.94732992,210.01,209.93,14.94732992]
["bitfinex","SOLUSD",1731286683595,14.94732992,210.01,209.94,4.7632]
["bitfinex","SOLUSD",1731286683795,23.776884,210.01,209.94,4.7632]
["bitfinex","SOLUSD",1731286683996,38.72421392,210.01,209.94,16.6713]
["bitfinex","SOLUSD",1731286685295,23.776884,210.01,209.95,14.94732992]
["bitfinex","SOLUSD",1731286685496,179.50752992,210.08,209.99,14.94732992]
["bitfinex","SOLUSD",1731286685707,14.94732992,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286685912,14.94732992,210.04,209.97,14.94732992]
["bitfinex","SOLUSD",1731286686093,14.94732992,210.03,209.96,14.94732992]
["bitfinex","SOLUSD",1731286686512,14.94732992,210.03,209.95,21.02742992]
["bitfinex","SOLUSD",1731286686704,14.94732992,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1731286686909,174.74732992,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286687125,159.8,210.06,210.0,14.94732992]
["bitfinex","SOLUSD",1731286687621,159.8,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286688322,159.8,210.06,210.0,14.94732992]
["bitfinex","SOLUSD",1731286688518,159.8,210.06,209.99,14.94732992]
["bitfinex","SOLUSD",1731286689109,23.776884,210.05,210.0,4.7619]
["bitfinex","SOLUSD",1731286689311,23.776884,210.05,210.0,19.70922992]
["bitfinex","SOLUSD",1731286689514,23.776884,210.05,210.01,14.94732992]
["bitfinex","SOLUSD",1731286689822,23.776884,210.06,210.01,14.94732992]
["bitfinex","SOLUSD",1731286690010,23.776884,210.06,210.02,14.94732992]
["bitfinex","SOLUSD",1731286690217,159.8,210.07,210.03,14.94732992]
["bitfinex","SOLUSD",1731286690405,159.8,210.07,210.05,14.94732992]
["bitfinex","SOLUSD",1731286691209,159.8,210.07,210.04,14.94732992]
["bitfinex","SOLUSD",1731286691414,159.8,210.11,210.06,14.94732992]
["bitfinex","SOLUSD",1731286691711,38.72421392,210.12,210.05,14.94732992]
["bitfinex","SOLUSD",1731286692225,19.70652992,210.12,210.04,19.70822992]
["bitfinex","SOLUSD",1731286692629,14.94732992,210.11,210.04,19.70822992]
["bitfinex","SOLUSD",1731286692815,14.94732992,210.1,210.03,26.85032992]
["bitfinex","SOLUSD",1731286693134,14.94732992,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731286693813,159.8,210.08,210.0,14.94732992]
["bitfinex","SOLUSD",1731286693814,159.8,210.08,210.03,14.94732992]
["bitfinex","SOLUSD",1731286694014,23.776884,210.07,210.03,14.94732992]
["bitfinex","SOLUSD",1731286694429,159.8,210.08,210.05,14.94732992]
["bitfinex","SOLUSD",1731286695025,159.8,210.08,210.06,14.94732992]
["bitfinex","SOLUSD",1731286695234,159.8,210.12,210.06,14.94732992]
["bitfinex","SOLUSD",1731286695413,159.8,210.12,210.07,14.94732992]
["bitfinex","SOLUSD",1731286695618,159.8,210.12,210.06,14.94732992]
["bitfinex","SOLUSD",1731286696731,23.776884,210.11,210.07,14.94732992]
["bitfinex","SOLUSD",1731286697125,159.8,210.12,210.07,14.94732992]
["bitfinex","SOLUSD",1731286697435,14.94732992,210.21,210.06,16.6616]
["bitfinex","SOLUSD",1731286697436,23.776884,210.16,210.1,14.94732992]
["bitfinex","SOLUSD",1731286697625,4.758,210.18,210.12,14.94732992]
["bitfinex","SOLUSD",1731286697936,19.70532992,210.18,210.11,14.94732992]
["bitfinex","SOLUSD",1731286698230,19.70532992,210.18,210.1,14.94732992]
["bitfinex","SOLUSD",1731286698433,19.70532992,210.18,210.11,14.94732992]
["bitfinex","SOLUSD",1731286698638,19.70532992,210.18,210.11,19.70662992]
["bitfinex","SOLUSD",1731286699114,23.776884,210.17,210.11,19.70662992]
["bitfinex","SOLUSD",1731286701832,23.776884,210.19,210.12,14.94732992]
["bitfinex","SOLUSD",1731286702013,23.776884,210.19,210.13,14.94732992]
["bitfinex","SOLUSD",1731286702219,4.7575,210.2,210.15,14.94732992]
["bitfinex","SOLUSD",1731286702416,159.8,210.23,210.19,14.94732992]
["bitfinex","SOLUSD",1731286702628,159.8,210.23,210.2,14.94732992]
["bitfinex","SOLUSD",1731286702827,169.89440314,210.29,210.22,14.94732992]
["bitfinex","SOLUSD",1731286703030,169.89440314,210.29,210.15,6.2518]
["bitfinex","SOLUSD",1731286703031,159.8,210.28,210.24,14.94732992]
["bitfinex","SOLUSD",1731286703230,10.09440314,210.29,210.15,6.3518]
["bitfinex","SOLUSD",1731286703231,10.09440314,210.29,210.27,14.94732992]
["bitfinex","SOLUSD",1731286703531,10.09440314,210.29,210.28,14.94732992]
["bitfinex","SOLUSD",1731286704323,10.09440314,210.29,210.27,19.70302992]
["bitfinex","SOLUSD",1731286704536,10.09440314,210.29,210.28,14.94732992]
["bitfinex","SOLUSD",1731286705940,10.09440314,210.29,210.27,14.94732992]
["bitfinex","SOLUSD",1731286706633,10.09440314,210.29,210.26,14.94732992]
["bitfinex","SOLUSD",1731286707729,10.09440314,210.29,210.25,18.142]
["bitfinex","SOLUSD",1731286707930,23.776884,210.28,210.22,14.94732992]
["bitfinex","SOLUSD",1731286708138,23.776884,210.28,210.21,19.70432992]
["bitfinex","SOLUSD",1731286709238,23.776884,210.28,210.22,14.94732992]
["bitfinex","SOLUSD",1731286709636,38.72421392,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731286709841,38.72421392,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731286710229,23.776884,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731286712620,159.8,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731286712845,159.8,210.34,210.26,14.94732992]
["bitfinex","SOLUSD",1731286713035,159.8,210.35,210.28,14.94732992]
["bitfinex","SOLUSD",1731286713945,23.776884,210.34,210.28,14.94732992]
["bitfinex","SOLUSD",1731286714544,23.776884,210.34,210.28,19.70272992]
["bitfinex","SOLUSD",1731286714735,183.576884,210.34,210.28,19.70272992]
["bitfinex","SOLUSD",1731286715340,183.576884,210.34,210.28,14.94732992]
["bitfinex","SOLUSD",1731286715726,183.576884,210.34,210.3,14.94732992]
["bitfinex","SOLUSD",1731286715945,159.8,210.36,210.3,14.94732992]
["bitfinex","SOLUSD",1731286716853,159.8,210.36,210.32,14.94732992]
["bitfinex","SOLUSD",1731286717147,159.8,210.4,210.32,14.94732992]
["bitfinex","SOLUSD",1731286717356,159.8,210.4,210.34,14.94732992]
["bitfinex","SOLUSD",1731286717541,159.8,210.39,210.34,14.94732992]
["bitfinex","SOLUSD",1731286717732,159.8,210.39,210.31,16.642]
["bitfinex","SOLUSD",1731286717733,159.8,210.39,210.36,14.94732992]
["bitfinex","SOLUSD",1731286717930,159.8,210.39,210.34,14.94732992]
["bitfinex","SOLUSD",1731286718130,159.8,210.39,210.32,14.94732992]
["bitfinex","SOLUSD",1731286718534,174.74732992,210.39,210.32,14.94732992]
["bitfinex","SOLUSD",1731286718732,159.8,210.39,210.32,14.94732992]
["bitfinex","SOLUSD",1731286718934,159.8,210.39,210.32,19.70172992]
["bitfinex","SOLUSD",1731286719433,23.776884,210.38,210.32,14.94732992]
["bitfinex","SOLUSD",1731286719742,23.776884,210.38,210.32,19.70182992]
["bitfinex","SOLUSD",1731286720736,183.576884,210.38,210.32,19.70182992]
["bitfinex","SOLUSD",1731286721628,183.576884,210.38,210.31,11.8872]
["bitfinex","SOLUSD",1731286721629,188.330284,210.38,210.31,11.8872]
["bitfinex","SOLUSD",1731286722029,159.8,210.43,210.32,41.2565]
["bitfinex","SOLUSD",1731286722230,16.2951,210.64,210.43,26.114]
["bitfinex","SOLUSD",1731286722231,14.94732992,210.56,210.43,26.114]
["bitfinex","SOLUSD",1731286722431,18.99607,210.54,210.49,14.94732992]
["bitfinex","SOLUSD",1731286722850,14.94732992,210.58,210.49,14.94732992]
["bitfinex","SOLUSD",1731286723052,19.69572992,210.6,210.51,14.94732992]
["bitfinex","SOLUSD",1731286723259,18.991578,210.6,210.53,14.94732992]
["bitfinex","SOLUSD",1731286723441,4.94170503,210.63,210.57,14.94732992]
["bitfinex","SOLUSD",1731286723442,159.8,210.63,210.57,14.94732992]
["bitfinex","SOLUSD",1731286723645,10.0847047,210.65,210.57,19.69612992]
["bitfinex","SOLUSD",1731286723948,25.0320347,210.65,210.57,19.69612992]
["bitfinex","SOLUSD",1731286724759,23.776884,210.64,210.57,19.69612992]
["bitfinex","SOLUSD",1731286725335,25.0320347,210.65,210.57,19.69612992]
["bitfinex","SOLUSD",1731286725653,10.0847047,210.65,210.59,14.94732992]
["bitfinex","SOLUSD",1731286725952,10.0847047,210.65,210.61,14.94732992]
["bitfinex","SOLUSD",1731286726846,10.0847047,210.65,210.59,31.56712992]
["bitfinex","SOLUSD",1731286727372,14.94732992,210.64,210.57,14.94732992]
["bitfinex","SOLUSD",1731286727648,14.94732992,210.6,210.53,11.8743]
["bitfinex","SOLUSD",1731286728245,14.94732992,210.6,210.53,31.57152992]
["bitfinex","SOLUSD",1731286728246,23.776884,210.59,210.53,31.57152992]
["bitfinex","SOLUSD",1731286729348,23.776884,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1731286729648,23.776884,210.55,210.48,31.57562992]
["bitfinex","SOLUSD",1731286730153,23.776884,210.55,210.49,14.94732992]
["bitfinex","SOLUSD",1731286731457,14.94732992,210.53,210.48,11.8774]
["bitfinex","SOLUSD",1731286732043,14.94732992,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1731286732556,14.94732992,210.52,210.45,19.69902992]
["bitfinex","SOLUSD",1731286732758,23.776884,210.51,210.45,19.69902992]
["bitfinex","SOLUSD",1731286732961,38.72421392,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731286733156,23.776884,210.51,210.45,19.69902992]
["bitfinex","SOLUSD",1731286734841,14.94732992,210.5,210.43,37.69352992]
["bitfinex","SOLUSD",1731286735138,198.52421392,210.51,210.44,14.94732992]
["bitfinex","SOLUSD",1731286735605,183.576884,210.51,210.43,6.114]
["bitfinex","SOLUSD",1731286735743,183.576884,210.51,210.37,16.6367]
["bitfinex","SOLUSD",1731286735744,14.94732992,210.44,210.37,16.6367]
["bitfinex","SOLUSD",1731286736066,14.94732992,210.43,210.37,11.8832]
["bitfinex","SOLUSD",1731286736356,23.776884,210.43,210.37,26.83052992]
["bitfinex","SOLUSD",1731286736536,23.776884,210.43,210.37,31.58402992]
["bitfinex","SOLUSD",1731286736741,23.776884,210.43,210.37,11.8832]
["bitfinex","SOLUSD",1731286736742,38.72421392,210.43,210.37,11.8832]
["bitfinex","SOLUSD",1731286737754,38.72421392,210.43,210.37,16.6367]
["bitfinex","SOLUSD",1731286737957,38.72421392,210.41,210.34,14.94732992]
["bitfinex","SOLUSD",1731286738165,14.94732992,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731286738346,14.94732992,210.39,210.32,31.58822992]
["bitfinex","SOLUSD",1731286739357,38.72421392,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731286739564,14.94732992,210.37,210.32,11.8863]
["bitfinex","SOLUSD",1731286739738,23.776884,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731286739739,38.72421392,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731286739943,23.776884,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731286740138,14.94732992,210.39,210.32,31.58822992]
["bitfinex","SOLUSD",1731286740345,23.776884,210.43,210.37,14.94732992]
["bitfinex","SOLUSD",1731286740544,23.8527,210.51,210.32,16.6409]
["bitfinex","SOLUSD",1731286740545,159.8,210.44,210.4,14.94732992]
["bitfinex","SOLUSD",1731286740843,164.5511,210.48,210.42,14.94732992]
["bitfinex","SOLUSD",1731286741061,159.8,210.47,210.42,14.94732992]
["bitfinex","SOLUSD",1731286741265,159.8,210.47,210.35,20.0]
["bitfinex","SOLUSD",1731286741560,159.8,210.49,210.41,14.94732992]
["bitfinex","SOLUSD",1731286741770,19.69792992,210.5,210.41,14.94732992]
["bitfinex","SOLUSD",1731286741960,14.94732992,210.46,210.38,14.94732992]
["bitfinex","SOLUSD",1731286742163,14.94732992,210.46,210.35,20.0]
["bitfinex","SOLUSD",1731286742164,14.94732992,210.43,210.35,14.94732992]
["bitfinex","SOLUSD",1731286742552,14.94732992,210.44,210.36,14.94732992]
["bitfinex","SOLUSD",1731286742851,23.84452074,210.43,210.35,23.84452074]
["bitfinex","SOLUSD",1731286743054,23.84452074,210.41,210.33,23.84452074]
["bitfinex","SOLUSD",1731286743352,23.84452074,210.41,210.31,6.0436]
["bitfinex","SOLUSD",1731286743353,23.776884,210.37,210.31,29.88812074]
["bitfinex","SOLUSD",1731286743671,23.776884,210.37,210.31,34.64282074]
["bitfinex","SOLUSD",1731286743860,23.776884,210.37,210.31,29.88812074]
["bitfinex","SOLUSD",1731286744056,23.776884,210.37,210.31,6.0436]
["bitfinex","SOLUSD",1731286744248,23.84452074,210.36,210.29,16.643]
["bitfinex","SOLUSD",1731286745340,52.37510474,210.37,210.29,40.48752074]
["bitfinex","SOLUSD",1731286745760,23.84452074,210.35,210.29,11.8879]
["bitfinex","SOLUSD",1731286747445,52.37510474,210.37,210.29,35.73242074]
["bitfinex","SOLUSD",1731286748162,23.776884,210.38,210.32,23.84452074]
["bitfinex","SOLUSD",1731286749950,188.330284,210.38,210.32,23.84452074]
["bitfinex","SOLUSD",1731286750351,188.330284,210.38,210.31,4.7548]
["bitfinex","SOLUSD",1731286751060,188.330284,210.38,210.32,23.84452074]
["bitfinex","SOLUSD",1731286752665,23.776884,210.36,210.29,11.8879]
["bitfinex","SOLUSD",1731286752968,23.84452074,210.35,210.29,11.8879]
["bitfinex","SOLUSD",1731286753361,159.8,210.35,210.29,11.8879]
["bitfinex","SOLUSD",1731286753678,159.8,210.35,210.29,16.6432]
["bitfinex","SOLUSD",1731286754360,159.8,210.35,210.31,23.84452074]
["bitfinex","SOLUSD",1731286755250,159.8,210.35,210.33,23.84452074]
["bitfinex","SOLUSD",1731286756668,159.8,210.35,210.32,4.7544]
["bitfinex","SOLUSD",1731286759255,28.59762074,210.39,210.32,4.7544]
["bitfinex","SOLUSD",1731286759774,23.776884,210.39,210.33,23.84452074]
["bitfinex","SOLUSD",1731286761371,28.529984,210.39,210.33,23.84452074]
["bitfinex","SOLUSD",1731286761871,23.776884,210.39,210.33,28.59892074]
["bitfinex","SOLUSD",1731286762081,28.529984,210.39,210.33,28.59892074]
["bitfinex","SOLUSD",1731286762960,159.8,210.45,210.37,14.90665027]
["bitfinex","SOLUSD",1731286763165,159.8,210.47,210.43,14.90665027]
["bitfinex","SOLUSD",1731286763464,159.8,210.49,210.43,14.90665027]
["bitfinex","SOLUSD",1731286763864,19.65665027,210.53,210.45,14.90665027]
["bitfinex","SOLUSD",1731286764072,159.8,210.52,210.47,14.90665027]
["bitfinex","SOLUSD",1731286764853,159.8,210.52,210.42,16.6332]
["bitfinex","SOLUSD",1731286764854,159.8,210.52,210.46,23.82017971]
["bitfinex","SOLUSD",1731286765049,164.5503,210.52,210.46,23.82017971]
["bitfinex","SOLUSD",1731286765268,159.8,210.52,210.46,28.57157971]
["bitfinex","SOLUSD",1731286765470,159.8,210.52,210.48,23.82017971]
["bitfinex","SOLUSD",1731286765671,159.8,210.55,210.5,23.82017971]
["bitfinex","SOLUSD",1731286765875,23.82017971,210.59,210.5,23.82017971]
["bitfinex","SOLUSD",1731286765876,159.8,210.58,210.5,23.82017971]
["bitfinex","SOLUSD",1731286766261,159.8,210.58,210.54,23.82017971]
["bitfinex","SOLUSD",1731286766767,164.5482,210.61,210.54,23.82017971]
["bitfinex","SOLUSD",1731286766966,159.8,210.6,210.54,23.82017971]
["bitfinex","SOLUSD",1731286767874,4.7482,210.61,210.54,23.82017971]
["bitfinex","SOLUSD",1731286768060,159.8,210.62,210.54,28.56977971]
["bitfinex","SOLUSD",1731286768268,159.8,210.64,210.58,23.82017971]
["bitfinex","SOLUSD",1731286768467,159.8,210.64,210.62,23.82017971]
["bitfinex","SOLUSD",1731286768665,10.0847047,210.65,210.6,23.82017971]
["bitfinex","SOLUSD",1731286769665,10.0847047,210.65,210.6,28.56837971]
["bitfinex","SOLUSD",1731286772170,10.0847047,210.65,210.58,35.69177971]
["bitfinex","SOLUSD",1731286772379,23.82017971,210.64,210.58,11.8716]
["bitfinex","SOLUSD",1731286772687,14.8320047,210.65,210.58,35.69177971]
["bitfinex","SOLUSD",1731286773487,174.6320047,210.65,210.58,35.69177971]
["bitfinex","SOLUSD",1731286773666,169.8847047,210.65,210.58,40.44047971]
["bitfinex","SOLUSD",1731286774585,10.0847047,210.65,210.62,23.82017971]
["bitfinex","SOLUSD",1731286775982,10.0847047,210.65,210.6,23.82017971]
["bitfinex","SOLUSD",1731286778183,159.8,210.69,210.63,23.82017971]
["bitfinex","SOLUSD",1731286778184,23.776884,210.69,210.63,23.82017971]
["bitfinex","SOLUSD",1731286779172,4.93649003,210.7,210.63,23.82017971]
["bitfinex","SOLUSD",1731286779380,4.93649003,210.7,210.63,28.56757971]
["bitfinex","SOLUSD",1731286779760,4.93649003,210.7,210.65,23.82017971]
["bitfinex","SOLUSD",1731286779961,23.82017971,210.75,210.67,23.82017971]
["bitfinex","SOLUSD",1731286780385,4.7448,210.76,210.69,23.82017971]
["bitfinex","SOLUSD",1731286780617,23.82017971,210.75,210.67,23.82017971]
["bitfinex","SOLUSD",1731286780883,23.82017971,210.71,210.63,46.78147971]
["bitfinex","SOLUSD",1731286781283,23.82017971,210.71,210.64,23.82017971]
["bitfinex","SOLUSD",1731286782373,23.82017971,210.71,210.64,28.56747971]
["bitfinex","SOLUSD",1731286783174,28.56587971,210.72,210.64,28.56747971]
["bitfinex","SOLUSD",1731286784684,23.82017971,210.7,210.64,23.82017971]
["bitfinex","SOLUSD",1731286785085,23.82017971,210.71,210.64,23.82017971]
["bitfinex","SOLUSD",1731286785981,28.56597971,210.71,210.64,23.82017971]
["bitfinex","SOLUSD",1731286786198,28.56597971,210.71,210.63,22.9615]
["bitfinex","SOLUSD",1731286786688,28.56597971,210.71,210.63,46.78167971]
["bitfinex","SOLUSD",1731286786994,14.86420615,210.69,210.63,18.2139]
["bitfinex","SOLUSD",1731286788686,14.86420615,210.69,210.62,4.7478]
["bitfinex","SOLUSD",1731286788687,14.86420615,210.67,210.59,19.61250615]
["bitfinex","SOLUSD",1731286789581,14.86420615,210.67,210.59,31.48390615]
["bitfinex","SOLUSD",1731286790993,19.61100615,210.67,210.59,31.48390615]
["bitfinex","SOLUSD",1731286791194,14.86420615,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731286791495,14.86420615,210.63,210.57,10.7979]
["bitfinex","SOLUSD",1731286791997,14.86420615,210.65,210.57,25.66210615]
["bitfinex","SOLUSD",1731286792389,19.61140615,210.65,210.57,25.66210615]
["bitfinex","SOLUSD",1731286793482,19.61140615,210.65,210.57,37.53460615]
["bitfinex","SOLUSD",1731286794191,14.86420615,210.63,210.57,6.0491]
["bitfinex","SOLUSD",1731286794891,23.776884,210.64,210.57,37.53470615]
["bitfinex","SOLUSD",1731286795093,19.61110615,210.67,210.59,14.86420615]
["bitfinex","SOLUSD",1731286795292,23.776884,210.66,210.59,14.86420615]
["bitfinex","SOLUSD",1731286795476,28.523984,210.66,210.59,14.86420615]
["bitfinex","SOLUSD",1731286796496,188.323984,210.66,210.59,14.86420615]
["bitfinex","SOLUSD",1731286796696,164.5471,210.66,210.59,19.61260615]
["bitfinex","SOLUSD",1731286796891,4.7471,210.66,210.59,19.61260615]
["bitfinex","SOLUSD",1731286798094,14.86420615,210.67,210.59,31.48400615]
["bitfinex","SOLUSD",1731286798299,179.41020615,210.71,210.63,14.86420615]
["bitfinex","SOLUSD",1731286798683,179.41020615,210.71,210.63,19.61170615]
["bitfinex","SOLUSD",1731286799180,19.61020615,210.71,210.63,19.61170615]
["bitfinex","SOLUSD",1731286799378,4.746,210.71,210.65,14.86420615]
["bitfinex","SOLUSD",1731286799582,164.546,210.71,210.65,14.86420615]
["bitfinex","SOLUSD",1731286800002,159.8,210.72,210.67,14.86420615]
["bitfinex","SOLUSD",1731286800186,14.86420615,210.75,210.67,14.86420615]
["bitfinex","SOLUSD",1731286800187,159.8,210.74,210.67,14.86420615]
["bitfinex","SOLUSD",1731286800699,164.5452,210.74,210.67,19.61090615]
["bitfinex","SOLUSD",1731286801198,159.8,210.74,210.67,19.61090615]
["bitfinex","SOLUSD",1731286801400,4.7449,210.76,210.69,14.86420615]
["bitfinex","SOLUSD",1731286802004,14.86420615,210.75,210.67,20.92090615]
["bitfinex","SOLUSD",1731286802177,4.7449,210.76,210.63,30.08830615]
["bitfinex","SOLUSD",1731286802178,14.86420615,210.7,210.63,30.08830615]
["bitfinex","SOLUSD",1731286802377,14.86420615,210.73,210.65,14.86420615]
["bitfinex","SOLUSD",1731286802592,14.86420615,210.72,210.65,19.61120615]
["bitfinex","SOLUSD",1731286802794,159.8,210.75,210.69,14.86420615]
["bitfinex","SOLUSD",1731286802986,19.60910615,210.76,210.69,14.86420615]
["bitfinex","SOLUSD",1731286803392,14.86420615,210.75,210.67,14.86420615]
["bitfinex","SOLUSD",1731286804190,14.86420615,210.75,210.68,14.86420615]
["bitfinex","SOLUSD",1731286804504,19.60910615,210.76,210.68,14.86420615]
["bitfinex","SOLUSD",1731286804902,19.60910615,210.76,210.68,19.61060615]
["bitfinex","SOLUSD",1731286805400,14.86420615,210.74,210.68,14.86420615]
["bitfinex","SOLUSD",1731286805613,14.86420615,210.72,210.65,11.868]
["bitfinex","SOLUSD",1731286805788,14.86420615,210.72,210.65,16.6152]
["bitfinex","SOLUSD",1731286805983,23.776884,210.75,210.65,16.6152]
["bitfinex","SOLUSD",1731286805984,14.86420615,210.73,210.66,14.86420615]
["bitfinex","SOLUSD",1731286806197,38.64109015,210.75,210.67,14.86420615]
["bitfinex","SOLUSD",1731286806396,23.776884,210.75,210.68,14.86420615]
["bitfinex","SOLUSD",1731286806611,198.44109015,210.75,210.67,14.86420615]
["bitfinex","SOLUSD",1731286806986,159.8,210.75,210.66,16.6143]
["bitfinex","SOLUSD",1731286807303,159.8,210.75,210.7,14.86420615]
["bitfinex","SOLUSD",1731286807895,164.5449,210.75,210.7,14.86420615]
["bitfinex","SOLUSD",1731286808092,164.5449,210.75,210.68,14.86420615]
["bitfinex","SOLUSD",1731286808299,14.86420615,210.74,210.66,31.47850615]
["bitfinex","SOLUSD",1731286808494,164.5449,210.75,210.68,14.86420615]
["bitfinex","SOLUSD",1731286808693,179.40910615,210.75,210.68,14.86420615]
["bitfinex","SOLUSD",1731286809611,14.86420615,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731286810186,14.86420615,210.71,210.65,14.86420615]
["bitfinex","SOLUSD",1731286810632,159.8,210.73,210.68,14.86420615]
["bitfinex","SOLUSD",1731286811512,164.5455,210.73,210.66,14.86420615]
["bitfinex","SOLUSD",1731286812087,14.86420615,210.72,210.64,31.48010615]
["bitfinex","SOLUSD",1731286812491,14.86420615,210.72,210.64,16.6159]
["bitfinex","SOLUSD",1731286812712,14.86420615,210.72,210.58,16.4275]
["bitfinex","SOLUSD",1731286812713,14.86420615,210.68,210.58,31.19170615]
["bitfinex","SOLUSD",1731286812912,14.86420615,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731286813208,14.86420615,210.62,210.56,16.6222]
["bitfinex","SOLUSD",1731286813389,14.86420615,210.64,210.56,31.48640615]
["bitfinex","SOLUSD",1731286813789,4.7474,210.65,210.58,14.86420615]
["bitfinex","SOLUSD",1731286814207,14.86420615,210.64,210.58,14.86420615]
["bitfinex","SOLUSD",1731286814998,14.86420615,210.66,210.58,14.86420615]
["bitfinex","SOLUSD",1731286815312,14.86420615,210.66,210.57,31.48550615]
["bitfinex","SOLUSD",1731286815503,14.86420615,210.64,210.57,26.73670615]
["bitfinex","SOLUSD",1731286815688,14.86420615,210.64,210.57,11.8725]
["bitfinex","SOLUSD",1731286816105,14.86420615,210.6,210.53,14.86420615]
["bitfinex","SOLUSD",1731286817200,14.86420615,210.6,210.53,19.61390615]
["bitfinex","SOLUSD",1731286817400,4.7481,210.61,210.53,19.61390615]
["bitfinex","SOLUSD",1731286817611,4.7478,210.63,210.55,14.86420615]
["bitfinex","SOLUSD",1731286817991,14.86420615,210.62,210.55,14.86420615]
["bitfinex","SOLUSD",1731286818197,14.86420615,210.6,210.53,31.48860615]
["bitfinex","SOLUSD",1731286818421,14.86420615,210.58,210.52,6.542]
["bitfinex","SOLUSD",1731286818601,4.7478,210.63,210.48,15.1578]
["bitfinex","SOLUSD",1731286818602,14.86420615,210.56,210.48,27.0349]
["bitfinex","SOLUSD",1731286818793,14.86420615,210.54,210.48,16.6281]
["bitfinex","SOLUSD",1731286818997,14.86420615,210.54,210.47,6.558]
["bitfinex","SOLUSD",1731286819294,14.86420615,210.54,210.41,7.38343425]
["bitfinex","SOLUSD",1731286819295,14.86420615,210.48,210.41,7.38343425]
["bitfinex","SOLUSD",1731286819500,14.86420615,210.48,210.41,6.558]
["bitfinex","SOLUSD",1731286819699,14.86420615,210.48,210.41,21.42220615]
["bitfinex","SOLUSD",1731286819912,14.86420615,210.48,210.41,26.17470615]
["bitfinex","SOLUSD",1731286820116,14.86420615,210.5,210.41,38.05620615]
["bitfinex","SOLUSD",1731286820412,164.5503,210.52,210.41,6.558]
["bitfinex","SOLUSD",1731286820413,14.86420615,210.48,210.41,6.558]
["bitfinex","SOLUSD",1731286820800,23.8335294,210.48,210.41,6.558]
["bitfinex","SOLUSD",1731286821817,28.5845294,210.48,210.41,6.558]
["bitfinex","SOLUSD",1731286822320,23.8335294,210.48,210.42,23.8335294]
["bitfinex","SOLUSD",1731286823319,28.5847294,210.48,210.41,6.558]
["bitfinex","SOLUSD",1731286823918,28.5847294,210.48,210.4,28.5862294]
["bitfinex","SOLUSD",1731286823919,28.5847294,210.48,210.4,23.8335294]
["bitfinex","SOLUSD",1731286824220,23.8335294,210.44,210.36,23.8335294]
["bitfinex","SOLUSD",1731286824411,23.8335294,210.42,210.36,23.8335294]
["bitfinex","SOLUSD",1731286824605,23.8335294,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731286824806,23.8335294,210.42,210.35,28.5874294]
["bitfinex","SOLUSD",1731286825298,159.8,210.47,210.33,6.2147]
["bitfinex","SOLUSD",1731286825299,23.8335294,210.46,210.39,23.8335294]
["bitfinex","SOLUSD",1731286825722,23.8335294,210.46,210.37,40.4706294]
["bitfinex","SOLUSD",1731286826607,23.8335294,210.46,210.39,23.8335294]
["bitfinex","SOLUSD",1731286827299,28.5847294,210.48,210.39,23.8335294]
["bitfinex","SOLUSD",1731286827501,28.5847294,210.48,210.37,11.8838]
["bitfinex","SOLUSD",1731286827502,23.8335294,210.48,210.41,23.8335294]
["bitfinex","SOLUSD",1731286828317,159.8,210.52,210.46,23.8335294]
["bitfinex","SOLUSD",1731286828524,28.5832294,210.54,210.47,23.8335294]
["bitfinex","SOLUSD",1731286828706,188.3832294,210.54,210.47,23.8335294]
["bitfinex","SOLUSD",1731286829019,159.8,210.54,210.48,23.8335294]
["bitfinex","SOLUSD",1731286830024,159.8,210.54,210.5,23.8335294]
["bitfinex","SOLUSD",1731286830213,28.5821294,210.59,210.52,23.8335294]
["bitfinex","SOLUSD",1731286830412,188.3821294,210.59,210.52,23.8335294]
["bitfinex","SOLUSD",1731286830637,23.8335294,210.57,210.5,23.8335294]
["bitfinex","SOLUSD",1731286831315,23.8335294,210.55,210.46,35.7122294]
["bitfinex","SOLUSD",1731286831706,23.8335294,210.55,210.48,23.8335294]
["bitfinex","SOLUSD",1731286832221,23.8335294,210.55,210.46,35.7122294]
["bitfinex","SOLUSD",1731286832425,23.8335294,210.49,210.42,23.8335294]
["bitfinex","SOLUSD",1731286832614,23.8335294,210.47,210.41,11.8811]
["bitfinex","SOLUSD",1731286832807,23.8335294,210.47,210.39,4.7529]
["bitfinex","SOLUSD",1731286833324,23.8335294,210.51,210.42,23.8335294]
["bitfinex","SOLUSD",1731286833518,23.8335294,210.51,210.44,23.8335294]
["bitfinex","SOLUSD",1731286834110,4.7501,210.52,210.44,23.8335294]
["bitfinex","SOLUSD",1731286834628,4.7501,210.52,210.39,16.7355]
["bitfinex","SOLUSD",1731286834629,164.5492,210.56,210.5,23.8335294]
["bitfinex","SOLUSD",1731286834809,4.7492,210.56,210.48,23.8335294]
["bitfinex","SOLUSD",1731286835312,23.8335294,210.57,210.48,28.5843294]
["bitfinex","SOLUSD",1731286835512,28.5822294,210.59,210.52,23.8335294]
["bitfinex","SOLUSD",1731286836727,23.8335294,210.59,210.52,28.5834294]
["bitfinex","SOLUSD",1731286837027,198.44955798,210.61,210.52,28.5834294]
["bitfinex","SOLUSD",1731286837228,10.06782858,210.61,210.56,23.8335294]
["bitfinex","SOLUSD",1731286838809,10.06782858,210.61,210.56,28.5827294]
["bitfinex","SOLUSD",1731286840322,10.06782858,210.61,210.54,23.8335294]
["bitfinex","SOLUSD",1731286840527,33.90135798,210.61,210.54,28.5830294]
["bitfinex","SOLUSD",1731286841026,15.7391,210.67,210.6,23.8335294]
["bitfinex","SOLUSD",1731286841027,159.8,210.66,210.6,23.8335294]
["bitfinex","SOLUSD",1731286841218,23.8335294,210.69,210.6,23.8335294]
["bitfinex","SOLUSD",1731286841414,4.7462,210.7,210.6,23.8335294]
["bitfinex","SOLUSD",1731286841415,23.8335294,210.67,210.6,23.8335294]
["bitfinex","SOLUSD",1731286842230,23.8335294,210.67,210.6,28.5817294]
["bitfinex","SOLUSD",1731286842440,159.8,210.7,210.62,23.8335294]
["bitfinex","SOLUSD",1731286842612,159.8,210.7,210.64,23.8335294]
["bitfinex","SOLUSD",1731286843114,164.5457,210.72,210.64,23.8335294]
["bitfinex","SOLUSD",1731286843312,23.8335294,210.75,210.66,23.8335294]
["bitfinex","SOLUSD",1731286843630,23.8335294,210.75,210.6,32.0371]
["bitfinex","SOLUSD",1731286843631,23.8335294,210.75,210.68,23.8335294]
["bitfinex","SOLUSD",1731286844421,23.8335294,210.75,210.63,0.1]
["bitfinex","SOLUSD",1731286844621,23.8335294,210.75,210.67,23.8335294]
["bitfinex","SOLUSD",1731286846313,23.8335294,210.75,210.67,28.5802294]
["bitfinex","SOLUSD",1731286846520,23.8335294,210.71,210.63,23.8335294]
["bitfinex","SOLUSD",1731286846723,23.8335294,210.73,210.65,23.8335294]
["bitfinex","SOLUSD",1731286846920,14.86033475,210.75,210.67,14.86033475]
["bitfinex","SOLUSD",1731286847114,159.8,210.77,210.71,14.86033475]
["bitfinex","SOLUSD",1731286847335,4.93846643,210.78,210.73,14.86033475]
["bitfinex","SOLUSD",1731286847630,10.06945812,210.79,210.75,14.86033475]
["bitfinex","SOLUSD",1731286847828,14.86033475,210.85,210.77,14.86033475]
["bitfinex","SOLUSD",1731286848235,19.60313475,210.85,210.77,14.86033475]
["bitfinex","SOLUSD",1731286848814,23.75261454,210.84,210.76,23.75261454]
["bitfinex","SOLUSD",1731286849423,23.75261454,210.84,210.77,4.7445]
["bitfinex","SOLUSD",1731286849748,23.75261454,210.9,210.82,23.75261454]
["bitfinex","SOLUSD",1731286849935,183.55261454,210.9,210.82,29.79981454]
["bitfinex","SOLUSD",1731286850645,23.75261454,210.92,210.84,23.75261454]
["bitfinex","SOLUSD",1731286851521,23.75261454,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731286852334,23.75261454,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731286853645,23.75261454,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1731286854134,23.75261454,210.92,210.84,23.75261454]
["bitfinex","SOLUSD",1731286854921,23.75261454,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1731286855234,23.75261454,210.88,210.82,10.7904]
["bitfinex","SOLUSD",1731286855429,23.75261454,210.86,210.82,6.0472]
["bitfinex","SOLUSD",1731286857321,23.75261454,210.86,210.82,10.7905]
["bitfinex","SOLUSD",1731286857536,23.75261454,210.88,210.82,10.7905]
["bitfinex","SOLUSD",1731286858221,23.75261454,210.86,210.82,10.7905]
["bitfinex","SOLUSD",1731286858940,23.75261454,210.86,210.78,23.75261454]
["bitfinex","SOLUSD",1731286858941,23.75261454,210.84,210.77,6.655]
["bitfinex","SOLUSD",1731286860124,23.75261454,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1731286861446,23.75261454,210.8,210.77,6.655]
["bitfinex","SOLUSD",1731286861757,23.75261454,210.78,210.72,10.7499]
["bitfinex","SOLUSD",1731286862052,23.75261454,210.76,210.72,6.0045]
["bitfinex","SOLUSD",1731286862426,23.75261454,210.82,210.74,23.75261454]
["bitfinex","SOLUSD",1731286862633,23.75261454,210.84,210.76,23.75261454]
["bitfinex","SOLUSD",1731286863136,23.75261454,210.82,210.74,23.75261454]
["bitfinex","SOLUSD",1731286863819,23.75261454,210.8,210.72,6.0045]
["bitfinex","SOLUSD",1731286864023,4.7435,210.82,210.65,2.42574048]
["bitfinex","SOLUSD",1731286864024,23.75261454,210.73,210.67,6.4161]
["bitfinex","SOLUSD",1731286864219,23.75261454,210.71,210.67,6.4161]
["bitfinex","SOLUSD",1731286864435,23.75261454,210.73,210.67,6.4161]
["bitfinex","SOLUSD",1731286864855,23.75261454,210.68,210.57,4.749]
["bitfinex","SOLUSD",1731286865152,23.75261454,210.66,210.57,28.50161454]
["bitfinex","SOLUSD",1731286866034,23.75261454,210.66,210.59,35.62361454]
["bitfinex","SOLUSD",1731286866245,23.75261454,210.66,210.59,11.871]
["bitfinex","SOLUSD",1731286867342,23.75261454,210.7,210.63,23.75261454]
["bitfinex","SOLUSD",1731286867520,23.75261454,210.74,210.65,23.75261454]
["bitfinex","SOLUSD",1731286867857,23.75261454,210.74,210.67,23.75261454]
["bitfinex","SOLUSD",1731286868028,23.75261454,210.74,210.66,20.0]
["bitfinex","SOLUSD",1731286868536,23.75261454,210.74,210.67,23.75261454]
["bitfinex","SOLUSD",1731286868941,23.75261454,210.72,210.6,6.547]
["bitfinex","SOLUSD",1731286869137,23.75261454,210.7,210.62,20.0]
["bitfinex","SOLUSD",1731286869335,23.75261454,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731286869546,23.75261454,210.72,210.64,4.7474]
["bitfinex","SOLUSD",1731286870327,23.75261454,210.74,210.67,23.75261454]
["bitfinex","SOLUSD",1731286870744,23.75261454,210.76,210.67,23.75261454]
["bitfinex","SOLUSD",1731286871542,23.75261454,210.76,210.68,4.7465]
["bitfinex","SOLUSD",1731286871724,23.75261454,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731286872525,23.75261454,210.76,210.68,4.7465]
["bitfinex","SOLUSD",1731286873427,23.75261454,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731286873626,23.75261454,210.74,210.63,0.1]
["bitfinex","SOLUSD",1731286873627,23.75261454,210.74,210.66,23.75261454]
["bitfinex","SOLUSD",1731286874635,23.75261454,210.77,210.7,23.75261454]
["bitfinex","SOLUSD",1731286874853,4.94067218,210.79,210.61,20.0]
["bitfinex","SOLUSD",1731286874855,4.94067218,210.79,210.75,23.75261454]
["bitfinex","SOLUSD",1731286875025,23.75261454,210.87,210.78,23.75261454]
["bitfinex","SOLUSD",1731286875226,16.2262,210.91,210.81,23.75261454]
["bitfinex","SOLUSD",1731286875425,16.2262,210.91,210.73,0.2]
["bitfinex","SOLUSD",1731286875622,4.742,210.89,210.81,23.75261454]
["bitfinex","SOLUSD",1731286875843,23.75261454,210.88,210.81,23.75261454]
["bitfinex","SOLUSD",1731286876350,23.75261454,210.9,210.83,23.75261454]
["bitfinex","SOLUSD",1731286877036,4.7415,210.91,210.84,23.75261454]
["bitfinex","SOLUSD",1731286877227,28.49411454,210.91,210.84,23.75261454]
["bitfinex","SOLUSD",1731286877552,28.49411454,210.91,210.83,23.75261454]
["bitfinex","SOLUSD",1731286877730,23.75261454,210.9,210.83,23.75261454]
["bitfinex","SOLUSD",1731286878129,23.75261454,210.9,210.81,23.75261454]
["bitfinex","SOLUSD",1731286878545,28.49411454,210.91,210.83,23.75261454]
["bitfinex","SOLUSD",1731286878747,23.75261454,210.92,210.84,23.75261454]
["bitfinex","SOLUSD",1731286879233,23.75261454,210.93,210.85,23.75261454]
["bitfinex","SOLUSD",1731286879439,4.93930715,210.94,210.9,23.75261454]
["bitfinex","SOLUSD",1731286880448,0.08882372,210.92,210.9,23.75261454]
["bitfinex","SOLUSD",1731286880948,0.08882372,210.92,210.89,4.7416]
["bitfinex","SOLUSD",1731286881250,0.08882372,210.92,210.87,28.49481454]
["bitfinex","SOLUSD",1731286881449,0.08882372,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731286881742,0.08882372,210.92,210.87,28.49481454]
["bitfinex","SOLUSD",1731286881944,0.08882372,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731286882551,0.08882372,210.92,210.86,23.75261454]
["bitfinex","SOLUSD",1731286883429,0.08882372,210.92,210.86,28.49501454]
["bitfinex","SOLUSD",1731286884233,23.84143826,210.92,210.84,23.75261454]
["bitfinex","SOLUSD",1731286884548,23.75261454,210.91,210.84,23.75261454]
["bitfinex","SOLUSD",1731286884764,23.75261454,210.86,210.83,6.5195]
["bitfinex","SOLUSD",1731286884942,23.75261454,210.87,210.83,6.5195]
["bitfinex","SOLUSD",1731286885254,23.75261454,210.88,210.83,6.5195]
["bitfinex","SOLUSD",1731286885544,23.75261454,210.86,210.83,6.5195]
["bitfinex","SOLUSD",1731286886146,23.75261454,210.86,210.81,4.7434]
["bitfinex","SOLUSD",1731286886333,23.75261454,210.87,210.81,4.7434]
["bitfinex","SOLUSD",1731286887155,28.49501454,210.87,210.79,43.75261454]
["bitfinex","SOLUSD",1731286887550,23.75261454,210.85,210.79,43.75261454]
["bitfinex","SOLUSD",1731286887730,23.75261454,210.85,210.79,23.75261454]
["bitfinex","SOLUSD",1731286888737,23.75261454,210.86,210.78,30.10091454]
["bitfinex","SOLUSD",1731286888934,4.7413,210.91,210.81,23.75261454]
["bitfinex","SOLUSD",1731286888935,23.75261454,210.89,210.81,23.75261454]
["bitfinex","SOLUSD",1731286889233,23.75261454,210.88,210.81,23.75261454]
["bitfinex","SOLUSD",1731286890133,23.75261454,210.88,210.81,28.49611454]
["bitfinex","SOLUSD",1731286891359,28.49461454,210.88,210.81,4.7435]
["bitfinex","SOLUSD",1731286892850,23.75261454,210.88,210.82,23.75261454]
["bitfinex","SOLUSD",1731286893355,28.49471454,210.88,210.82,23.75261454]
["bitfinex","SOLUSD",1731286893554,23.75261454,210.88,210.82,23.75261454]
["bitfinex","SOLUSD",1731286893734,28.49431454,210.9,210.83,23.75261454]
["bitfinex","SOLUSD",1731286893934,4.7417,210.9,210.83,23.75261454]
["bitfinex","SOLUSD",1731286894235,4.7417,210.9,210.81,4.7435]
["bitfinex","SOLUSD",1731286894236,28.49431454,210.9,210.82,20.0]
["bitfinex","SOLUSD",1731286894434,28.49431454,210.9,210.81,28.49611454]
["bitfinex","SOLUSD",1731286894435,23.75261454,210.88,210.81,23.75261454]
["bitfinex","SOLUSD",1731286894631,23.75261454,210.85,210.78,30.10091454]
["bitfinex","SOLUSD",1731286894849,14.84479497,210.85,210.78,6.3483]
["bitfinex","SOLUSD",1731286895155,4.7417,210.9,210.78,6.3483]
["bitfinex","SOLUSD",1731286895156,19.58769497,210.84,210.78,6.3483]
["bitfinex","SOLUSD",1731286895356,14.84479497,210.84,210.78,11.0925]
["bitfinex","SOLUSD",1731286895664,19.58739497,210.86,210.78,25.93729497]
["bitfinex","SOLUSD",1731286896155,14.84479497,210.84,210.78,11.0925]
["bitfinex","SOLUSD",1731286896335,14.84479497,210.81,210.74,14.84479497]
["bitfinex","SOLUSD",1731286896859,14.84479497,210.8,210.73,6.1344]
["bitfinex","SOLUSD",1731286897255,19.58869497,210.8,210.73,6.1344]
["bitfinex","SOLUSD",1731286897456,14.84479497,210.81,210.74,14.84479497]
["bitfinex","SOLUSD",1731286897649,4.7435,210.82,210.75,14.84479497]
["bitfinex","SOLUSD",1731286898265,19.58719497,210.86,210.78,14.84479497]
["bitfinex","SOLUSD",1731286898438,14.84479497,210.84,210.77,14.84479497]
["bitfinex","SOLUSD",1731286898761,14.84479497,210.84,210.73,10.8797]
["bitfinex","SOLUSD",1731286898762,23.76190684,210.8,210.73,10.8797]
["bitfinex","SOLUSD",1731286899061,23.76190684,210.82,210.74,23.76190684]
["bitfinex","SOLUSD",1731286899442,4.7436,210.81,210.74,23.76190684]
["bitfinex","SOLUSD",1731286899855,4.7436,210.81,210.74,28.50700684]
["bitfinex","SOLUSD",1731286900343,0.08649747,210.75,210.74,28.50700684]
["bitfinex","SOLUSD",1731286900849,0.10029531,210.77,210.74,73.33263327]
["bitfinex","SOLUSD",1731286901158,0.10029531,210.77,210.76,43.76190684]
["bitfinex","SOLUSD",1731286901754,0.10029531,210.77,210.76,48.50660684]
["bitfinex","SOLUSD",1731286902562,0.10029531,210.77,210.76,28.50660684]
["bitfinex","SOLUSD",1731286902958,0.10029531,210.77,210.74,28.50690684]
["bitfinex","SOLUSD",1731286903658,0.10029531,210.77,210.74,23.76190684]
["bitfinex","SOLUSD",1731286903866,0.10029531,210.77,210.73,6.1344]
["bitfinex","SOLUSD",1731286904760,0.10029531,210.77,210.74,23.76190684]
["bitfinex","SOLUSD",1731286905165,0.10029531,210.77,210.73,6.1344]
["bitfinex","SOLUSD",1731286905545,0.10029531,210.77,210.76,23.76190684]
["bitfinex","SOLUSD",1731286907171,0.10029531,210.77,210.74,28.50700684]
["bitfinex","SOLUSD",1731286907660,0.10029531,210.77,210.76,23.76190684]
["bitfinex","SOLUSD",1731286909269,0.10029531,210.77,210.76,28.50660684]
["bitfinex","SOLUSD",1731286909648,0.09270335,210.78,210.77,20.0]
["bitfinex","SOLUSD",1731286909955,0.09270335,210.78,210.77,59.485884]
["bitfinex","SOLUSD",1731286910773,0.09270335,210.78,210.77,59.585884]
["bitfinex","SOLUSD",1731286911065,0.09270335,210.78,210.77,59.485884]
["bitfinex","SOLUSD",1731286912147,0.09270335,210.78,210.77,35.709]
["bitfinex","SOLUSD",1731286913250,0.09270335,210.78,210.77,59.485884]
["bitfinex","SOLUSD",1731286913453,0.09270335,210.78,210.77,59.585884]
["bitfinex","SOLUSD",1731286920364,0.01084887,210.84,210.79,0.1]
["bitfinex","SOLUSD",1731286920550,4.7405,210.95,210.84,20.0]
["bitfinex","SOLUSD",1731286920750,14.83359319,210.93,210.85,14.83359319]
["bitfinex","SOLUSD",1731286921165,14.83359319,210.91,210.83,14.83359319]
["bitfinex","SOLUSD",1731286922480,4.94537118,210.94,210.89,14.83359319]
["bitfinex","SOLUSD",1731286923568,4.94537118,210.94,210.9,4.7415]
["bitfinex","SOLUSD",1731286925787,4.94537118,210.94,210.89,14.83359319]
["bitfinex","SOLUSD",1731286926159,4.94537118,210.94,210.89,19.57529319]
["bitfinex","SOLUSD",1731286929863,9.68607118,210.94,210.87,14.83359319]
["bitfinex","SOLUSD",1731286930063,14.83359319,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731286931099,14.83359319,210.93,210.85,14.83359319]
["bitfinex","SOLUSD",1731286931264,14.83359319,210.91,210.84,24.7429]
["bitfinex","SOLUSD",1731286931876,14.83359319,210.91,210.58,260.77876719]
["bitfinex","SOLUSD",1731286931877,4.7424,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1731286932180,14.83359319,210.85,210.77,17.23316177]
["bitfinex","SOLUSD",1731286932570,14.83359319,210.85,210.77,21.97756177]
["bitfinex","SOLUSD",1731286932770,14.83359319,210.85,210.77,19.57799319]
["bitfinex","SOLUSD",1731286933167,14.83359319,210.85,210.77,14.83359319]
["bitfinex","SOLUSD",1731286933379,14.83359319,210.85,210.56,4.746]
["bitfinex","SOLUSD",1731286933380,14.83359319,210.83,210.75,19.57839319]
["bitfinex","SOLUSD",1731286934271,14.83359319,210.83,210.75,4.7448]
["bitfinex","SOLUSD",1731286934469,14.83359319,210.77,210.68,4.7464]
["bitfinex","SOLUSD",1731286934793,14.83359319,210.72,210.64,4.7474]
["bitfinex","SOLUSD",1731286935293,14.83359319,210.67,210.59,2.45661684]
["bitfinex","SOLUSD",1731286935467,14.83359319,210.65,210.58,14.83359319]
["bitfinex","SOLUSD",1731286935794,30.14719319,210.7,210.64,14.83359319]
["bitfinex","SOLUSD",1731286935967,15.3136,210.7,210.64,14.83359319]
["bitfinex","SOLUSD",1731286936161,15.3136,210.7,210.65,14.83359319]
["bitfinex","SOLUSD",1731286936377,15.3136,210.7,210.66,14.83359319]
["bitfinex","SOLUSD",1731286936989,4.7453,210.74,210.68,14.83359319]
["bitfinex","SOLUSD",1731286937167,14.83359319,210.72,210.64,14.83359319]
["bitfinex","SOLUSD",1731286937365,14.83359319,210.7,210.64,14.83359319]
["bitfinex","SOLUSD",1731286937587,19.57889319,210.74,210.66,14.83359319]
["bitfinex","SOLUSD",1731286937984,14.83359319,210.7,210.62,14.83359319]
["bitfinex","SOLUSD",1731286938216,14.83359319,210.68,210.6,14.83359319]
["bitfinex","SOLUSD",1731286938365,14.83359319,210.68,210.57,5.96282483]
["bitfinex","SOLUSD",1731286938366,4.7478,210.62,210.5,4.7505]
["bitfinex","SOLUSD",1731286938564,4.7478,210.62,210.56,14.83359319]
["bitfinex","SOLUSD",1731286938768,14.83359319,210.67,210.58,14.83359319]
["bitfinex","SOLUSD",1731286939188,4.7465,210.68,210.62,14.83359319]
["bitfinex","SOLUSD",1731286939369,4.7465,210.68,210.54,14.83359319]
["bitfinex","SOLUSD",1731286939370,14.83359319,210.71,210.64,14.83359319]
["bitfinex","SOLUSD",1731286939578,4.7461,210.7,210.64,14.83359319]
["bitfinex","SOLUSD",1731286940089,14.83359319,210.73,210.64,14.83359319]
["bitfinex","SOLUSD",1731286940090,4.7457,210.72,210.64,14.83359319]
["bitfinex","SOLUSD",1731286942672,4.7457,210.72,210.66,14.83359319]
["bitfinex","SOLUSD",1731286942873,10.9599,210.74,210.68,14.83359319]
["bitfinex","SOLUSD",1731286943171,10.9599,210.74,210.61,30.197684]
["bitfinex","SOLUSD",1731286943172,10.9599,210.74,210.66,14.83359319]
["bitfinex","SOLUSD",1731286943676,31.24019319,210.77,210.68,14.83359319]
["bitfinex","SOLUSD",1731286943883,14.83359319,210.73,210.64,14.83359319]
["bitfinex","SOLUSD",1731286944272,14.83359319,210.71,210.64,14.83359319]
["bitfinex","SOLUSD",1731286944476,14.83359319,210.71,210.62,14.83359319]
["bitfinex","SOLUSD",1731286944894,14.83359319,210.71,210.6,4.7483]
["bitfinex","SOLUSD",1731286944895,19.57849319,210.75,210.68,14.83359319]
["bitfinex","SOLUSD",1731286945496,19.57849319,210.75,210.66,14.83359319]
["bitfinex","SOLUSD",1731286945872,19.57849319,210.75,210.68,14.83359319]
["bitfinex","SOLUSD",1731286946091,21.1512,210.77,210.7,14.83359319]
["bitfinex","SOLUSD",1731286946404,21.1512,210.77,210.72,14.83359319]
["bitfinex","SOLUSD",1731286946405,16.4066,210.77,210.72,14.83359319]
["bitfinex","SOLUSD",1731286946581,21.1512,210.77,210.7,14.83359319]
["bitfinex","SOLUSD",1731286946777,35.98479319,210.77,210.68,14.83359319]
["bitfinex","SOLUSD",1731286947097,35.98479319,210.77,210.7,14.83359319]
["bitfinex","SOLUSD",1731286947490,21.1512,210.77,210.7,14.83359319]
["bitfinex","SOLUSD",1731286948375,35.98479319,210.77,210.7,14.83359319]
["bitfinex","SOLUSD",1731286948594,35.98479319,210.77,210.68,14.83359319]
["bitfinex","SOLUSD",1731286948894,21.1512,210.77,210.73,14.83359319]
["bitfinex","SOLUSD",1731286949100,21.1512,210.77,210.71,14.83359319]
["bitfinex","SOLUSD",1731286950803,16.4066,210.77,210.73,14.83359319]
["bitfinex","SOLUSD",1731286951095,10.8468,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286951096,4.7441,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286951492,4.7441,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286952401,4.7441,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286952706,4.7441,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286953001,19.57769319,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286953303,19.57769319,210.79,210.7,4.746]
["bitfinex","SOLUSD",1731286953304,14.83359319,210.75,210.67,14.83359319]
["bitfinex","SOLUSD",1731286954003,14.83359319,210.77,210.69,14.83359319]
["bitfinex","SOLUSD",1731286954179,16.6042,210.79,210.69,14.83359319]
["bitfinex","SOLUSD",1731286954180,19.57769319,210.79,210.69,14.83359319]
["bitfinex","SOLUSD",1731286954777,19.57769319,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286954981,4.7441,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286955191,19.57769319,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286955577,19.57769319,210.79,210.68,4.7463]
["bitfinex","SOLUSD",1731286955578,4.7441,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286955780,19.57769319,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286956206,4.7437,210.81,210.75,14.83359319]
["bitfinex","SOLUSD",1731286957603,4.7437,210.81,210.73,14.83359319]
["bitfinex","SOLUSD",1731286959995,4.7437,210.81,210.73,19.57889319]
["bitfinex","SOLUSD",1731286961206,14.83359319,210.79,210.71,19.57939319]
["bitfinex","SOLUSD",1731286961389,14.83359319,210.79,210.71,14.83359319]
["bitfinex","SOLUSD",1731286961910,19.57729319,210.81,210.73,14.83359319]
["bitfinex","SOLUSD",1731286962088,4.7437,210.81,210.75,14.83359319]
["bitfinex","SOLUSD",1731286962413,19.57729319,210.81,210.73,14.83359319]
["bitfinex","SOLUSD",1731286963414,23.776884,210.8,210.73,14.83359319]
["bitfinex","SOLUSD",1731286964499,4.744,210.79,210.73,14.83359319]
["bitfinex","SOLUSD",1731286964703,4.744,210.79,210.63,6.4333]
["bitfinex","SOLUSD",1731286964704,14.83359319,210.77,210.69,14.83359319]
["bitfinex","SOLUSD",1731286964907,14.83359319,210.73,210.66,14.83359319]
["bitfinex","SOLUSD",1731286965603,14.83359319,210.73,210.64,14.83359319]
["bitfinex","SOLUSD",1731286966203,14.83359319,210.71,210.64,14.83359319]
["bitfinex","SOLUSD",1731286966705,14.83359319,210.71,210.64,19.58089319]
["bitfinex","SOLUSD",1731286967411,4.746,210.7,210.64,19.58089319]
["bitfinex","SOLUSD",1731286969712,14.83359319,210.71,210.64,19.58089319]
["bitfinex","SOLUSD",1731286969885,20.8502,210.72,210.68,14.83359319]
["bitfinex","SOLUSD",1731286969886,16.1044,210.72,210.68,14.83359319]
["bitfinex","SOLUSD",1731286970308,14.83359319,210.7,210.54,16.28903655]
["bitfinex","SOLUSD",1731286970491,20.85,210.72,210.54,16.28903655]
["bitfinex","SOLUSD",1731286970492,14.83359319,210.65,210.57,14.83359319]
["bitfinex","SOLUSD",1731286970686,14.83359319,210.63,210.55,19.58299319]
["bitfinex","SOLUSD",1731286970887,14.83359319,210.61,210.53,14.83359319]
["bitfinex","SOLUSD",1731286971191,30.87079319,210.61,210.53,14.83359319]
["bitfinex","SOLUSD",1731286971394,30.87079319,210.61,210.44,5.96282483]
["bitfinex","SOLUSD",1731286971395,14.83359319,210.55,210.47,14.83359319]
["bitfinex","SOLUSD",1731286972013,14.83359319,210.55,210.42,0.81454328]
["bitfinex","SOLUSD",1731286972014,14.83359319,210.59,210.51,14.83359319]
["bitfinex","SOLUSD",1731286972210,14.83359319,210.59,210.45,5.96282483]
["bitfinex","SOLUSD",1731286972413,16.0372,210.61,210.55,14.83359319]
["bitfinex","SOLUSD",1731286972792,16.0372,210.61,210.57,14.83359319]
["bitfinex","SOLUSD",1731286972993,14.83359319,210.64,210.57,14.83359319]
["bitfinex","SOLUSD",1731286973193,14.83359319,210.66,210.58,14.83359319]
["bitfinex","SOLUSD",1731286973803,19.9024,210.67,210.59,14.83359319]
["bitfinex","SOLUSD",1731286973804,34.73599319,210.67,210.59,14.83359319]
["bitfinex","SOLUSD",1731286974315,14.83359319,210.65,210.59,14.83359319]
["bitfinex","SOLUSD",1731286974615,14.83359319,210.65,210.57,19.58249319]
["bitfinex","SOLUSD",1731286975199,14.83359319,210.63,210.55,14.83359319]
["bitfinex","SOLUSD",1731286975398,14.83359319,210.6,210.53,14.83359319]
["bitfinex","SOLUSD",1731286975740,14.83359319,210.56,210.48,26.71089319]
["bitfinex","SOLUSD",1731286975888,14.83359319,210.55,210.46,19.58489319]
["bitfinex","SOLUSD",1731286976093,14.83359319,210.54,210.46,19.58489319]
["bitfinex","SOLUSD",1731286976715,4.7495,210.55,210.49,14.83359319]
["bitfinex","SOLUSD",1731286977797,15.0938,210.56,210.49,14.83359319]
["bitfinex","SOLUSD",1731286978419,15.0938,210.56,210.5,14.83359319]
["bitfinex","SOLUSD",1731286978593,15.0938,210.56,210.51,14.83359319]
["bitfinex","SOLUSD",1731286979095,15.0938,210.56,210.5,14.83359319]
["bitfinex","SOLUSD",1731286979914,50.63759319,210.65,210.49,16.6276]
["bitfinex","SOLUSD",1731286979915,4.7476,210.63,210.52,14.83359319]
["bitfinex","SOLUSD",1731286980123,14.83359319,210.61,210.54,14.83359319]
["bitfinex","SOLUSD",1731286980501,19.77878821,210.67,210.6,14.83359319]
["bitfinex","SOLUSD",1731286980819,24.52558821,210.67,210.6,14.83359319]
["bitfinex","SOLUSD",1731286981117,24.52558821,210.67,210.57,4.7489]
["bitfinex","SOLUSD",1731286981118,4.94519502,210.67,210.62,14.83359319]
["bitfinex","SOLUSD",1731286981317,14.83359319,210.74,210.66,14.83359319]
["bitfinex","SOLUSD",1731286981525,159.8,210.73,210.66,14.83359319]
["bitfinex","SOLUSD",1731286981818,14.83359319,210.72,210.64,14.83359319]
["bitfinex","SOLUSD",1731286982818,14.83359319,210.68,210.58,6.1123]
["bitfinex","SOLUSD",1731286983020,14.83359319,210.63,210.55,14.83359319]
["bitfinex","SOLUSD",1731286983246,14.83359319,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1731286983247,14.83359319,210.59,210.52,14.83359319]
["bitfinex","SOLUSD",1731286983404,14.83359319,210.58,210.51,14.83359319]
["bitfinex","SOLUSD",1731286984198,14.83359319,210.59,210.51,14.83359319]
["bitfinex","SOLUSD",1731286984425,4.7487,210.58,210.51,14.83359319]
["bitfinex","SOLUSD",1731286984725,4.7487,210.58,210.52,14.83359319]
["bitfinex","SOLUSD",1731286985419,159.8,210.61,210.56,14.83359319]
["bitfinex","SOLUSD",1731286985621,14.83359319,210.62,210.54,14.83359319]
["bitfinex","SOLUSD",1731286986205,14.83359319,210.6,210.52,14.83359319]
["bitfinex","SOLUSD",1731286986402,19.58209319,210.59,210.52,14.83359319]
["bitfinex","SOLUSD",1731286986709,19.58209319,210.59,210.51,39.58379319]
["bitfinex","SOLUSD",1731286986922,28.55731853,210.59,210.51,48.55901853]
["bitfinex","SOLUSD",1731286987102,28.55731853,210.59,210.52,23.80881853]
["bitfinex","SOLUSD",1731286987515,23.80881853,210.56,210.5,11.8764]
["bitfinex","SOLUSD",1731286987729,23.80881853,210.53,210.47,23.80881853]
["bitfinex","SOLUSD",1731286988020,23.80881853,210.55,210.48,23.80881853]
["bitfinex","SOLUSD",1731286988219,23.80881853,210.56,210.48,23.80881853]
["bitfinex","SOLUSD",1731286988425,23.80881853,210.57,210.51,23.80881853]
["bitfinex","SOLUSD",1731286988617,23.80881853,210.57,210.49,23.80881853]
["bitfinex","SOLUSD",1731286989228,23.80881853,210.52,210.45,11.879]
["bitfinex","SOLUSD",1731286989436,23.80881853,210.48,210.4,23.80881853]
["bitfinex","SOLUSD",1731286989610,23.80881853,210.48,210.4,35.69051853]
["bitfinex","SOLUSD",1731286990130,23.80881853,210.5,210.42,23.80881853]
["bitfinex","SOLUSD",1731286990309,15.7518,210.51,210.44,23.80881853]
["bitfinex","SOLUSD",1731286991101,20.5022,210.51,210.44,23.80881853]
["bitfinex","SOLUSD",1731286991520,15.7518,210.51,210.46,23.80881853]
["bitfinex","SOLUSD",1731286991724,15.7518,210.51,210.44,40.44041853]
["bitfinex","SOLUSD",1731286992813,30.35231853,210.54,210.46,23.80881853]
["bitfinex","SOLUSD",1731286993015,23.80881853,210.5,210.44,16.6316]
["bitfinex","SOLUSD",1731286993323,23.80881853,210.48,210.4,43.80881853]
["bitfinex","SOLUSD",1731286994121,35.10201853,210.54,210.42,23.80881853]
["bitfinex","SOLUSD",1731286994122,23.80881853,210.5,210.42,23.80881853]
["bitfinex","SOLUSD",1731286995210,23.80881853,210.5,210.43,4.7521]
["bitfinex","SOLUSD",1731286995737,23.80881853,210.5,210.35,20.0]
["bitfinex","SOLUSD",1731286995738,23.80881853,210.48,210.41,4.7524]
["bitfinex","SOLUSD",1731286996032,6.0738,210.41,210.26,0.1]
["bitfinex","SOLUSD",1731286996326,23.80881853,210.39,210.31,23.80881853]
["bitfinex","SOLUSD",1731286997109,23.80881853,210.39,210.31,28.56361853]
["bitfinex","SOLUSD",1731286998417,23.80881853,210.39,210.31,40.45081853]
["bitfinex","SOLUSD",1731286998812,28.56191853,210.39,210.31,40.45081853]
["bitfinex","SOLUSD",1731286999024,23.80881853,210.37,210.31,11.8872]
["bitfinex","SOLUSD",1731286999716,28.56191853,210.39,210.31,40.45081853]
["bitfinex","SOLUSD",1731287000317,23.80881853,210.39,210.31,40.45081853]
["bitfinex","SOLUSD",1731287000524,23.80881853,210.41,210.33,23.80881853]
["bitfinex","SOLUSD",1731287000829,28.56151853,210.41,210.33,23.80881853]
["bitfinex","SOLUSD",1731287001224,23.80881853,210.39,210.32,4.7545]
["bitfinex","SOLUSD",1731287001733,23.80881853,210.39,210.31,40.45081853]
["bitfinex","SOLUSD",1731287001908,4.7527,210.41,210.24,6.5098]
["bitfinex","SOLUSD",1731287001909,23.80881853,210.35,210.27,28.56441853]
["bitfinex","SOLUSD",1731287002932,28.56281853,210.35,210.27,28.56441853]
["bitfinex","SOLUSD",1731287003628,44.98621853,210.37,210.29,23.80881853]
["bitfinex","SOLUSD",1731287003832,21.1774,210.37,210.31,23.80881853]
["bitfinex","SOLUSD",1731287004237,159.8,210.4,210.35,23.80881853]
["bitfinex","SOLUSD",1731287004529,188.36121853,210.42,210.35,23.80881853]
["bitfinex","SOLUSD",1731287004733,16.6187,210.43,210.38,23.80881853]
["bitfinex","SOLUSD",1731287004945,188.36061853,210.45,210.38,28.56201853]
["bitfinex","SOLUSD",1731287005637,188.36061853,210.45,210.38,23.80881853]
["bitfinex","SOLUSD",1731287005838,159.8,210.45,210.38,40.44521853]
["bitfinex","SOLUSD",1731287007123,159.8,210.45,210.41,23.80881853]
["bitfinex","SOLUSD",1731287007320,159.8,210.45,210.38,11.8832]
["bitfinex","SOLUSD",1731287007321,15.3065,210.48,210.42,23.80881853]
["bitfinex","SOLUSD",1731287007639,15.3065,210.48,210.38,11.8832]
["bitfinex","SOLUSD",1731287007640,175.1065,210.48,210.38,11.8832]
["bitfinex","SOLUSD",1731287007817,179.8576,210.48,210.41,23.80881853]
["bitfinex","SOLUSD",1731287008024,23.80881853,210.46,210.38,35.69201853]
["bitfinex","SOLUSD",1731287008219,23.80881853,210.46,210.39,23.80881853]
["bitfinex","SOLUSD",1731287008538,23.80881853,210.47,210.39,23.80881853]
["bitfinex","SOLUSD",1731287009130,4.7514,210.46,210.39,23.80881853]
["bitfinex","SOLUSD",1731287010938,4.7514,210.46,210.39,14.89730029]
["bitfinex","SOLUSD",1731287011140,14.89730029,210.45,210.38,11.8832]
["bitfinex","SOLUSD",1731287011316,4.7514,210.46,210.39,14.89730029]
["bitfinex","SOLUSD",1731287012338,14.89730029,210.43,210.35,19.65120029]
["bitfinex","SOLUSD",1731287013645,14.89730029,210.41,210.34,20.0]
["bitfinex","SOLUSD",1731287014519,14.89730029,210.41,210.33,31.53710029]
["bitfinex","SOLUSD",1731287014727,159.8,210.4,210.33,26.78290029]
["bitfinex","SOLUSD",1731287014924,14.89730029,210.39,210.33,11.8856]
["bitfinex","SOLUSD",1731287015320,19.65080029,210.37,210.3,4.7549]
["bitfinex","SOLUSD",1731287015541,19.65080029,210.37,210.29,14.89730029]
["bitfinex","SOLUSD",1731287015738,19.65080029,210.37,210.29,19.65260029]
["bitfinex","SOLUSD",1731287016432,34.85710029,210.37,210.29,19.65260029]
["bitfinex","SOLUSD",1731287017145,14.89730029,210.35,210.28,11.8884]
["bitfinex","SOLUSD",1731287017357,14.89730029,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731287017535,14.89730029,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731287017726,14.89730029,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731287018143,14.89730029,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731287018738,19.65220029,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731287018940,23.8730573,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731287019152,23.8730573,210.3,210.22,23.8730573]
["bitfinex","SOLUSD",1731287019451,23.8730573,210.27,210.19,28.6306573]
["bitfinex","SOLUSD",1731287020454,23.8730573,210.31,210.23,23.8730573]
["bitfinex","SOLUSD",1731287021233,23.8730573,210.34,210.26,23.8730573]
["bitfinex","SOLUSD",1731287022029,15.2063,210.37,210.29,23.8730573]
["bitfinex","SOLUSD",1731287022251,15.2063,210.37,210.22,23.776884]
["bitfinex","SOLUSD",1731287022252,23.8730573,210.39,210.31,23.8730573]
["bitfinex","SOLUSD",1731287022458,4.92916268,210.41,210.37,23.8730573]
["bitfinex","SOLUSD",1731287022667,23.8730573,210.44,210.34,4.7541]
["bitfinex","SOLUSD",1731287022668,28.6243573,210.47,210.4,23.8730573]
["bitfinex","SOLUSD",1731287023035,28.6243573,210.47,210.39,23.8730573]
["bitfinex","SOLUSD",1731287024061,23.8730573,210.45,210.38,4.7531]
["bitfinex","SOLUSD",1731287024244,23.8730573,210.46,210.38,28.6261573]
["bitfinex","SOLUSD",1731287025035,23.8730573,210.44,210.37,23.8730573]
["bitfinex","SOLUSD",1731287026242,23.8730573,210.44,210.36,23.8730573]
["bitfinex","SOLUSD",1731287026445,23.8730573,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1731287026752,23.8730573,210.44,210.38,23.8730573]
["bitfinex","SOLUSD",1731287028138,23.8730573,210.44,210.37,16.6373]
["bitfinex","SOLUSD",1731287029042,23.8730573,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731287029747,23.8730573,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731287030068,23.8730573,210.46,210.39,23.8730573]
["bitfinex","SOLUSD",1731287030245,159.8,210.49,210.43,23.8730573]
["bitfinex","SOLUSD",1731287031565,183.6730573,210.49,210.42,28.6252573]
["bitfinex","SOLUSD",1731287032459,183.6730573,210.49,210.42,4.7522]
["bitfinex","SOLUSD",1731287032763,23.8730573,210.47,210.42,4.7522]
["bitfinex","SOLUSD",1731287032956,23.8730573,210.47,210.4,16.6342]
["bitfinex","SOLUSD",1731287033163,23.8730573,210.44,210.38,4.7531]
["bitfinex","SOLUSD",1731287033766,23.8730573,210.44,210.36,40.5109573]
["bitfinex","SOLUSD",1731287035059,28.6250573,210.44,210.36,40.5109573]
["bitfinex","SOLUSD",1731287035260,23.8730573,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731287035457,23.8730573,210.4,210.32,35.7596573]
["bitfinex","SOLUSD",1731287035854,23.8730573,210.38,210.32,35.7596573]
["bitfinex","SOLUSD",1731287036454,23.8730573,210.38,210.32,16.641]
["bitfinex","SOLUSD",1731287036770,23.8730573,210.36,210.28,23.8730573]
["bitfinex","SOLUSD",1731287037066,23.8730573,210.36,210.29,4.7552]
["bitfinex","SOLUSD",1731287038147,23.8730573,210.36,210.29,16.6435]
["bitfinex","SOLUSD",1731287039653,28.6268573,210.36,210.29,16.6435]
["bitfinex","SOLUSD",1731287039850,23.8730573,210.34,210.29,16.6435]
["bitfinex","SOLUSD",1731287040268,28.6272573,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731287040456,23.8730573,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731287041359,23.8730573,210.33,210.25,40.5197573]
["bitfinex","SOLUSD",1731287041563,23.8730573,210.35,210.27,23.8730573]
["bitfinex","SOLUSD",1731287041750,23.8730573,210.37,210.29,23.8730573]
["bitfinex","SOLUSD",1731287041951,4.7526,210.41,210.31,23.8730573]
["bitfinex","SOLUSD",1731287041952,23.8730573,210.39,210.31,23.8730573]
["bitfinex","SOLUSD",1731287042159,159.8,210.38,210.31,23.8730573]
["bitfinex","SOLUSD",1731287042874,23.8730573,210.37,210.29,23.8730573]
["bitfinex","SOLUSD",1731287043460,23.8730573,210.37,210.3,4.7551]
["bitfinex","SOLUSD",1731287043982,159.8,210.38,210.31,23.8730573]
["bitfinex","SOLUSD",1731287044271,159.8,210.38,210.33,23.8730573]
["bitfinex","SOLUSD",1731287044570,159.8,210.43,210.37,23.8730573]
["bitfinex","SOLUSD",1731287044755,175.5704,210.44,210.37,23.8730573]
["bitfinex","SOLUSD",1731287044957,6.2298,210.46,210.32,30.2542573]
["bitfinex","SOLUSD",1731287044958,23.8730573,210.46,210.39,23.8730573]
["bitfinex","SOLUSD",1731287045159,28.6241573,210.48,210.39,23.8730573]
["bitfinex","SOLUSD",1731287045354,159.8,210.47,210.39,23.8730573]
["bitfinex","SOLUSD",1731287045561,188.4243573,210.47,210.39,28.6258573]
["bitfinex","SOLUSD",1731287045857,23.8730573,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731287046865,23.8730573,210.43,210.39,11.8826]
["bitfinex","SOLUSD",1731287047074,23.8730573,210.43,210.35,4.7538]
["bitfinex","SOLUSD",1731287047075,23.8730573,210.41,210.35,4.7538]
["bitfinex","SOLUSD",1731287047275,23.8730573,210.41,210.33,23.8730573]
["bitfinex","SOLUSD",1731287047582,183.6730573,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731287047875,159.8,210.41,210.37,23.8730573]
["bitfinex","SOLUSD",1731287049177,159.8,210.41,210.35,23.8730573]
["bitfinex","SOLUSD",1731287049477,159.8,210.41,210.36,4.7537]
["bitfinex","SOLUSD",1731287049860,159.8,210.41,210.36,11.8843]
["bitfinex","SOLUSD",1731287050379,159.8,210.41,210.36,16.638]
["bitfinex","SOLUSD",1731287051777,159.8,210.41,210.37,23.8730573]
["bitfinex","SOLUSD",1731287052072,23.8730573,210.45,210.37,23.8730573]
["bitfinex","SOLUSD",1731287052566,23.8730573,210.47,210.39,23.8730573]
["bitfinex","SOLUSD",1731287052874,188.4243573,210.47,210.39,23.8730573]
["bitfinex","SOLUSD",1731287053255,159.8,210.47,210.41,23.8730573]
["bitfinex","SOLUSD",1731287053677,159.8,210.47,210.41,28.6255573]
["bitfinex","SOLUSD",1731287053871,159.8,210.47,210.41,4.7525]
["bitfinex","SOLUSD",1731287054079,183.6730573,210.47,210.41,4.7525]
["bitfinex","SOLUSD",1731287054275,188.4243573,210.47,210.39,28.6258573]
["bitfinex","SOLUSD",1731287055366,188.4243573,210.47,210.39,40.5080573]
["bitfinex","SOLUSD",1731287056164,188.4243573,210.47,210.34,2.48514968]
["bitfinex","SOLUSD",1731287056165,23.8730573,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731287056878,164.5513,210.47,210.35,4.7539]
["bitfinex","SOLUSD",1731287056879,14.89783119,210.44,210.36,14.89783119]
["bitfinex","SOLUSD",1731287057871,14.89783119,210.46,210.36,14.89783119]
["bitfinex","SOLUSD",1731287058165,14.89783119,210.46,210.37,4.7535]
["bitfinex","SOLUSD",1731287058365,174.69783119,210.46,210.37,4.7535]
["bitfinex","SOLUSD",1731287058963,14.89783119,210.44,210.37,16.6373]
["bitfinex","SOLUSD",1731287061482,179.44943119,210.46,210.38,14.89783119]
["bitfinex","SOLUSD",1731287062289,159.8,210.46,210.4,14.89783119]
["bitfinex","SOLUSD",1731287062500,159.8,210.46,210.42,14.89783119]
["bitfinex","SOLUSD",1731287062705,103.5841,210.52,210.37,11.8838]
["bitfinex","SOLUSD",1731287062706,159.8,210.51,210.44,14.89783119]
["bitfinex","SOLUSD",1731287062989,164.5499,210.53,210.44,14.89783119]
["bitfinex","SOLUSD",1731287063172,164.5499,210.53,210.46,14.89783119]
["bitfinex","SOLUSD",1731287063996,164.5499,210.53,210.46,19.64923119]
["bitfinex","SOLUSD",1731287064293,14.89783119,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731287064471,14.89783119,210.48,210.38,14.89783119]
["bitfinex","SOLUSD",1731287064674,14.89783119,210.42,210.36,4.7535]
["bitfinex","SOLUSD",1731287064970,14.89783119,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731287065776,14.89783119,210.4,210.31,27.9821]
["bitfinex","SOLUSD",1731287065777,14.89783119,210.38,210.31,27.9821]
["bitfinex","SOLUSD",1731287066091,14.89783119,210.43,210.31,11.8871]
["bitfinex","SOLUSD",1731287066092,14.89783119,210.36,210.31,11.8871]
["bitfinex","SOLUSD",1731287066287,14.89783119,210.36,210.31,16.6419]
["bitfinex","SOLUSD",1731287066695,14.89783119,210.36,210.31,11.8871]
["bitfinex","SOLUSD",1731287066873,14.89783119,210.34,210.26,14.89783119]
["bitfinex","SOLUSD",1731287067572,14.89783119,210.32,210.26,11.89]
["bitfinex","SOLUSD",1731287067770,14.89783119,210.34,210.26,26.78783119]
["bitfinex","SOLUSD",1731287068185,14.89783119,210.34,210.24,6.0098]
["bitfinex","SOLUSD",1731287068186,14.89783119,210.32,210.24,20.90763119]
["bitfinex","SOLUSD",1731287068387,4.7544,210.34,210.22,14.89783119]
["bitfinex","SOLUSD",1731287068388,14.89783119,210.3,210.22,14.89783119]
["bitfinex","SOLUSD",1731287068566,14.89783119,210.28,210.21,4.757]
["bitfinex","SOLUSD",1731287068770,23.87156025,210.3,210.23,23.87156025]
["bitfinex","SOLUSD",1731287069693,23.87156025,210.3,210.23,28.62816025]
["bitfinex","SOLUSD",1731287069991,23.87156025,210.3,210.23,4.7566]
["bitfinex","SOLUSD",1731287070194,23.87156025,210.28,210.21,11.8924]
["bitfinex","SOLUSD",1731287070378,23.87156025,210.26,210.21,11.8924]
["bitfinex","SOLUSD",1731287073000,23.87156025,210.28,210.21,11.8924]
["bitfinex","SOLUSD",1731287073874,28.62716025,210.28,210.21,11.8924]
["bitfinex","SOLUSD",1731287074088,23.87156025,210.28,210.21,11.8924]
["bitfinex","SOLUSD",1731287074486,23.87156025,210.28,210.22,23.87156025]
["bitfinex","SOLUSD",1731287074701,23.87156025,210.3,210.22,23.87156025]
["bitfinex","SOLUSD",1731287075383,28.62666025,210.3,210.22,23.87156025]
["bitfinex","SOLUSD",1731287076099,28.62666025,210.3,210.22,28.62826025]
["bitfinex","SOLUSD",1731287077788,23.87156025,210.26,210.21,11.8924]
["bitfinex","SOLUSD",1731287078494,23.87156025,210.28,210.21,16.6495]
["bitfinex","SOLUSD",1731287079583,23.87156025,210.3,210.23,23.87156025]
["bitfinex","SOLUSD",1731287080485,23.87156025,210.3,210.21,40.52106025]
["bitfinex","SOLUSD",1731287080693,28.62676025,210.3,210.21,40.52106025]
["bitfinex","SOLUSD",1731287082103,23.87156025,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731287082305,159.8,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1731287082502,159.8,210.31,210.25,23.87156025]
["bitfinex","SOLUSD",1731287083094,159.8,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731287083710,23.87156025,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731287084884,28.62686025,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731287085107,28.62686025,210.3,210.22,4.7568]
["bitfinex","SOLUSD",1731287085108,23.87156025,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731287085500,23.87156025,210.28,210.22,24.7568]
["bitfinex","SOLUSD",1731287086110,23.87156025,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731287086298,23.87156025,210.28,210.21,28.62856025]
["bitfinex","SOLUSD",1731287087898,28.62726025,210.28,210.21,4.757]
["bitfinex","SOLUSD",1731287088215,28.62726025,210.28,210.19,42.12286025]
["bitfinex","SOLUSD",1731287088216,23.87156025,210.26,210.19,42.12286025]
["bitfinex","SOLUSD",1731287088391,23.87156025,210.26,210.19,23.0088]
["bitfinex","SOLUSD",1731287088713,23.87156025,210.24,210.19,23.0088]
["bitfinex","SOLUSD",1731287088914,14.92782684,210.24,210.19,23.0088]
["bitfinex","SOLUSD",1731287089801,19.68432684,210.24,210.16,19.68602684]
["bitfinex","SOLUSD",1731287090014,14.92782684,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731287091596,19.68482684,210.22,210.14,38.07522684]
["bitfinex","SOLUSD",1731287093411,14.92782684,210.23,210.16,14.92782684]
["bitfinex","SOLUSD",1731287093590,14.92782684,210.26,210.19,14.92782684]
["bitfinex","SOLUSD",1731287093996,14.92782684,210.25,210.18,14.92782684]
["bitfinex","SOLUSD",1731287094702,14.92782684,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731287094903,14.92782684,210.22,210.17,11.8946]
["bitfinex","SOLUSD",1731287095114,14.92782684,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1731287095707,14.92782684,210.22,210.15,19.68632684]
["bitfinex","SOLUSD",1731287095910,14.92782684,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1731287096211,19.68482684,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1731287096418,14.92782684,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1731287098094,14.92782684,210.17,210.1,4.7595]
["bitfinex","SOLUSD",1731287098312,19.68492684,210.21,210.13,14.92782684]
["bitfinex","SOLUSD",1731287099306,14.92782684,210.2,210.14,4.7587]
["bitfinex","SOLUSD",1731287101103,14.92782684,210.2,210.14,16.6555]
["bitfinex","SOLUSD",1731287101719,14.92782684,210.22,210.15,14.92782684]
["bitfinex","SOLUSD",1731287101901,159.8,210.21,210.15,14.92782684]
["bitfinex","SOLUSD",1731287102217,14.92782684,210.2,210.14,16.6555]
["bitfinex","SOLUSD",1731287102423,14.92782684,210.18,210.11,14.92782684]
["bitfinex","SOLUSD",1731287102810,14.92782684,210.14,210.1,11.8988]
["bitfinex","SOLUSD",1731287103416,14.92782684,210.14,210.07,14.92782684]
["bitfinex","SOLUSD",1731287103727,14.92782684,210.12,210.05,14.92782684]
["bitfinex","SOLUSD",1731287103902,14.92782684,210.12,210.06,11.9012]
["bitfinex","SOLUSD",1731287104517,14.92782684,210.11,210.06,11.9012]
["bitfinex","SOLUSD",1731287104998,159.8,210.13,210.06,11.9012]
["bitfinex","SOLUSD",1731287104999,14.92782684,210.12,210.06,11.9012]
["bitfinex","SOLUSD",1731287105204,164.559,210.13,210.06,26.82902684]
["bitfinex","SOLUSD",1731287105498,179.48682684,210.13,210.06,11.9012]
["bitfinex","SOLUSD",1731287105699,174.72782684,210.13,210.06,11.9012]
["bitfinex","SOLUSD",1731287105897,159.8,210.13,210.06,26.82902684]
["bitfinex","SOLUSD",1731287106101,14.92782684,210.12,210.06,11.9012]
["bitfinex","SOLUSD",1731287106523,159.8,210.13,210.08,14.92782684]
["bitfinex","SOLUSD",1731287106820,159.8,210.13,210.09,14.92782684]
["bitfinex","SOLUSD",1731287107118,4.758,210.18,210.11,19.68702684]
["bitfinex","SOLUSD",1731287107318,159.8,210.17,210.11,19.68702684]
["bitfinex","SOLUSD",1731287108715,159.8,210.17,210.04,6.3576]
["bitfinex","SOLUSD",1731287108716,179.48592684,210.17,210.09,14.92782684]
["bitfinex","SOLUSD",1731287109220,179.48592684,210.17,210.07,14.92782684]
["bitfinex","SOLUSD",1731287109221,14.92782684,210.15,210.07,14.92782684]
["bitfinex","SOLUSD",1731287109600,14.92782684,210.15,210.09,14.92782684]
["bitfinex","SOLUSD",1731287109800,159.8,210.16,210.09,14.92782684]
["bitfinex","SOLUSD",1731287110000,16.4899,210.23,210.05,16.6626]
["bitfinex","SOLUSD",1731287110001,14.92782684,210.2,210.13,14.92782684]
["bitfinex","SOLUSD",1731287110207,159.8,210.22,210.13,14.92782684]
["bitfinex","SOLUSD",1731287110208,179.48502684,210.21,210.13,14.92782684]
["bitfinex","SOLUSD",1731287110854,159.8,210.21,210.16,14.92782684]
["bitfinex","SOLUSD",1731287111129,159.8,210.21,210.12,16.0925]
["bitfinex","SOLUSD",1731287111130,14.92782684,210.25,210.18,14.92782684]
["bitfinex","SOLUSD",1731287111309,14.92782684,210.24,210.17,14.92782684]
["bitfinex","SOLUSD",1731287111509,14.92782684,210.24,210.16,14.92782684]
["bitfinex","SOLUSD",1731287111900,14.92782684,210.22,210.14,20.97632684]
["bitfinex","SOLUSD",1731287112103,14.92782684,210.19,210.14,6.0485]
["bitfinex","SOLUSD",1731287112320,14.92782684,210.17,210.09,14.92782684]
["bitfinex","SOLUSD",1731287112709,14.92782684,210.15,210.08,6.0791]
["bitfinex","SOLUSD",1731287112914,14.92782684,210.13,210.06,16.6617]
["bitfinex","SOLUSD",1731287113529,14.92782684,210.13,210.06,11.9013]
["bitfinex","SOLUSD",1731287113721,14.92782684,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731287114521,14.92782684,210.11,210.06,11.9013]
["bitfinex","SOLUSD",1731287115005,14.92782684,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731287117220,164.5594,210.11,210.04,19.68862684]
["bitfinex","SOLUSD",1731287117413,179.48722684,210.11,210.04,4.7608]
["bitfinex","SOLUSD",1731287118357,179.48722684,210.11,210.04,19.68862684]
["bitfinex","SOLUSD",1731287118508,179.48722684,210.11,210.04,4.7608]
["bitfinex","SOLUSD",1731287119125,159.8,210.11,210.05,14.92782684]
["bitfinex","SOLUSD",1731287120325,179.48592684,210.17,210.09,14.92782684]
["bitfinex","SOLUSD",1731287120532,159.8,210.16,210.1,14.92782684]
["bitfinex","SOLUSD",1731287120824,19.68592684,210.17,210.1,14.92782684]
["bitfinex","SOLUSD",1731287121425,14.92782684,210.16,210.09,14.92782684]
["bitfinex","SOLUSD",1731287122425,14.92782684,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731287122624,14.92782684,210.15,210.08,4.7599]
["bitfinex","SOLUSD",1731287123131,4.7581,210.17,210.08,4.7599]
["bitfinex","SOLUSD",1731287123132,14.92782684,210.16,210.08,31.58792684]
["bitfinex","SOLUSD",1731287124125,14.92782684,210.15,210.08,31.58792684]
["bitfinex","SOLUSD",1731287124315,14.92782684,210.16,210.08,31.58792684]
["bitfinex","SOLUSD",1731287124513,14.92782684,210.13,210.06,14.92782684]
["bitfinex","SOLUSD",1731287124826,14.92782684,210.11,210.04,14.92782684]
["bitfinex","SOLUSD",1731287125024,14.92782684,210.12,210.05,14.92782684]
["bitfinex","SOLUSD",1731287126011,14.92782684,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731287126209,14.92782684,210.12,210.04,39.68862684]
["bitfinex","SOLUSD",1731287126515,14.92782684,210.12,210.05,14.92782684]
["bitfinex","SOLUSD",1731287126720,19.68652684,210.15,210.07,14.92782684]
["bitfinex","SOLUSD",1731287127010,14.92782684,210.14,210.07,14.92782684]
["bitfinex","SOLUSD",1731287127234,14.92782684,210.13,210.05,14.92782684]
["bitfinex","SOLUSD",1731287127526,14.92782684,210.12,210.05,14.92782684]
["bitfinex","SOLUSD",1731287128028,14.92782684,210.12,209.99,17.3395834]
["bitfinex","SOLUSD",1731287128029,14.92782684,210.06,209.91,6.4861]
["bitfinex","SOLUSD",1731287128330,14.92782684,210.04,209.97,14.92782684]
["bitfinex","SOLUSD",1731287129525,19.68822684,210.07,210.0,14.92782684]
["bitfinex","SOLUSD",1731287129710,19.68822684,210.07,209.99,14.92782684]
["bitfinex","SOLUSD",1731287129914,14.92782684,210.05,209.98,19.69012684]
["bitfinex","SOLUSD",1731287130131,14.92782684,210.04,209.96,14.92782684]
["bitfinex","SOLUSD",1731287130610,14.92782684,210.04,209.97,14.92782684]
["bitfinex","SOLUSD",1731287131206,19.68892684,210.04,209.97,19.69032684]
["bitfinex","SOLUSD",1731287131431,14.92782684,209.98,209.91,26.07772684]
["bitfinex","SOLUSD",1731287131615,14.92782684,210.0,209.93,14.92782684]
["bitfinex","SOLUSD",1731287131927,159.8,210.03,209.93,14.92782684]
["bitfinex","SOLUSD",1731287131928,14.92782684,210.01,209.93,14.92782684]
["bitfinex","SOLUSD",1731287132430,14.92782684,209.99,209.91,37.98752684]
["bitfinex","SOLUSD",1731287132608,4.7623,209.98,209.91,37.98752684]
["bitfinex","SOLUSD",1731287133019,14.92782684,209.97,209.91,37.98752684]
["bitfinex","SOLUSD",1731287133226,14.92782684,209.97,209.91,16.6736]
["bitfinex","SOLUSD",1731287133429,14.92782684,209.95,209.91,11.9098]
["bitfinex","SOLUSD",1731287134226,14.92782684,209.98,209.91,31.60152684]
["bitfinex","SOLUSD",1731287134645,14.92782684,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731287135211,14.92782684,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731287135627,14.92782684,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731287136032,14.92782684,209.96,209.91,11.9098]
["bitfinex","SOLUSD",1731287136229,14.92782684,209.95,209.91,11.9098]
["bitfinex","SOLUSD",1731287136540,14.92782684,209.93,209.87,24.7648]
["bitfinex","SOLUSD",1731287136840,14.92782684,209.91,209.86,17.987]
["bitfinex","SOLUSD",1731287137138,14.92782684,209.89,209.83,4.7656]
["bitfinex","SOLUSD",1731287137346,14.92782684,209.87,209.81,22.9363]
["bitfinex","SOLUSD",1731287138041,14.92782684,209.88,209.81,37.86412684]
["bitfinex","SOLUSD",1731287138242,16.0749,209.92,209.81,37.86412684]
["bitfinex","SOLUSD",1731287138243,14.92782684,209.87,209.81,22.9363]
["bitfinex","SOLUSD",1731287138532,14.92782684,209.88,209.81,22.9363]
["bitfinex","SOLUSD",1731287138843,14.92782684,209.87,209.81,11.915]
["bitfinex","SOLUSD",1731287139434,14.92782684,209.82,209.76,6.5651]
["bitfinex","SOLUSD",1731287139631,14.92782684,209.81,209.74,4.7677]
["bitfinex","SOLUSD",1731287139941,0.1,209.84,209.72,2.39184133]
["bitfinex","SOLUSD",1731287140118,14.92782684,209.73,209.67,4.7692]
["bitfinex","SOLUSD",1731287140320,14.92782684,209.73,209.66,14.92782684]
["bitfinex","SOLUSD",1731287140612,14.92782684,209.75,209.67,14.92782684]
["bitfinex","SOLUSD",1731287140915,4.7662,209.81,209.72,14.92782684]
["bitfinex","SOLUSD",1731287141115,31.56182684,209.83,209.75,14.92782684]
["bitfinex","SOLUSD",1731287141326,14.92782684,209.83,209.75,14.92782684]
["bitfinex","SOLUSD",1731287141539,14.92782684,209.81,209.75,14.92782684]
["bitfinex","SOLUSD",1731287141727,14.92782684,209.81,209.73,14.92782684]
["bitfinex","SOLUSD",1731287141933,14.92782684,209.79,209.72,6.2573]
["bitfinex","SOLUSD",1731287142326,19.69452684,209.79,209.71,14.92782684]
["bitfinex","SOLUSD",1731287142531,19.69452684,209.79,209.69,26.85012684]
["bitfinex","SOLUSD",1731287142532,14.92782684,209.77,209.69,26.85012684]
["bitfinex","SOLUSD",1731287142722,14.92782684,209.77,209.69,31.61902684]
["bitfinex","SOLUSD",1731287142918,14.92782684,209.78,209.71,14.92782684]
["bitfinex","SOLUSD",1731287143117,14.92782684,209.79,209.72,14.92782684]
["bitfinex","SOLUSD",1731287143314,14.92782684,209.82,209.74,14.92782684]
["bitfinex","SOLUSD",1731287143929,14.92782684,209.81,209.73,14.92782684]
["bitfinex","SOLUSD",1731287144129,14.92782684,209.78,209.7,34.92782684]
["bitfinex","SOLUSD",1731287144637,14.92782684,209.8,209.72,14.92782684]
["bitfinex","SOLUSD",1731287145045,14.92782684,209.79,209.71,19.69622684]
["bitfinex","SOLUSD",1731287146135,8.84608981,209.91,209.74,14.92782684]
["bitfinex","SOLUSD",1731287146338,14.92782684,209.86,209.78,14.92782684]
["bitfinex","SOLUSD",1731287146840,14.92782684,209.84,209.76,14.92782684]
["bitfinex","SOLUSD",1731287147019,14.92782684,209.85,209.71,16.6896]
["bitfinex","SOLUSD",1731287147217,14.92782684,209.83,209.76,14.92782684]
["bitfinex","SOLUSD",1731287147425,14.92782684,209.85,209.78,14.92782684]
["bitfinex","SOLUSD",1731287147946,195.5295,209.91,209.67,0.1]
["bitfinex","SOLUSD",1731287147947,14.92782684,209.87,209.8,14.92782684]
["bitfinex","SOLUSD",1731287148146,19.69272684,209.87,209.8,14.92782684]
["bitfinex","SOLUSD",1731287149635,4.7647,209.88,209.82,14.92782684]
["bitfinex","SOLUSD",1731287150143,4.7647,209.88,209.8,14.92782684]
["bitfinex","SOLUSD",1731287150540,4.7647,209.88,209.82,14.92782684]
["bitfinex","SOLUSD",1731287150748,4.7647,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1731287150749,4.7647,209.88,209.83,14.92782684]
["bitfinex","SOLUSD",1731287151323,4.7642,209.9,209.83,14.92782684]
["bitfinex","SOLUSD",1731287151621,14.92782684,209.89,209.81,14.92782684]
["bitfinex","SOLUSD",1731287152527,4.7646,209.88,209.81,14.92782684]
["bitfinex","SOLUSD",1731287152842,174.72782684,209.87,209.79,14.92782684]
["bitfinex","SOLUSD",1731287153024,159.8,209.86,209.79,14.92782684]
["bitfinex","SOLUSD",1731287153224,14.92782684,209.83,209.77,14.92782684]
["bitfinex","SOLUSD",1731287153638,14.92782684,209.85,209.77,14.92782684]
["bitfinex","SOLUSD",1731287154347,164.5654,209.85,209.79,14.92782684]
["bitfinex","SOLUSD",1731287154547,159.8,209.85,209.81,14.92782684]
["bitfinex","SOLUSD",1731287156149,164.5654,209.85,209.79,14.92782684]
["bitfinex","SOLUSD",1731287156646,179.49322684,209.85,209.77,14.92782684]
["bitfinex","SOLUSD",1731287158552,179.49322684,209.85,209.75,14.92782684]
["bitfinex","SOLUSD",1731287158553,4.7659,209.82,209.75,14.92782684]
["bitfinex","SOLUSD",1731287160647,4.7659,209.82,209.72,6.1775]
["bitfinex","SOLUSD",1731287160648,4.7659,209.82,209.77,14.92782684]
["bitfinex","SOLUSD",1731287161035,19.84336386,209.84,209.77,14.92782684]
["bitfinex","SOLUSD",1731287161231,4.91553702,209.84,209.78,14.92782684]
["bitfinex","SOLUSD",1731287161448,9.68113702,209.84,209.78,14.92782684]
["bitfinex","SOLUSD",1731287161647,4.7656,209.84,209.78,14.92782684]
["bitfinex","SOLUSD",1731287161840,176.1519,209.85,209.74,16.6872]
["bitfinex","SOLUSD",1731287161841,176.1519,209.85,209.79,14.92782684]
["bitfinex","SOLUSD",1731287162033,180.9172,209.85,209.78,14.92782684]
["bitfinex","SOLUSD",1731287162353,36.04502684,209.85,209.78,14.92782684]
["bitfinex","SOLUSD",1731287162845,36.04502684,209.85,209.76,14.92782684]
["bitfinex","SOLUSD",1731287163053,14.92782684,209.83,209.76,14.92782684]
["bitfinex","SOLUSD",1731287164333,4.7659,209.82,209.76,14.92782684]
["bitfinex","SOLUSD",1731287164640,159.8,209.81,209.75,14.92782684]
["bitfinex","SOLUSD",1731287164830,159.8,209.81,209.76,14.92782684]
["bitfinex","SOLUSD",1731287165761,159.8,209.81,209.8,14.92782684]
["bitfinex","SOLUSD",1731287166053,4.7646,209.88,209.8,14.92782684]
["bitfinex","SOLUSD",1731287166255,159.8,209.89,209.84,14.92782684]
["bitfinex","SOLUSD",1731287166440,176.4873,209.9,209.85,14.92782684]
["bitfinex","SOLUSD",1731287166751,174.8555,209.91,209.85,14.92782684]
["bitfinex","SOLUSD",1731287166937,159.8,209.95,209.89,14.92782684]
["bitfinex","SOLUSD",1731287167139,174.72782684,209.94,209.87,14.92782684]
["bitfinex","SOLUSD",1731287167345,14.92782684,209.92,209.83,21.15992684]
["bitfinex","SOLUSD",1731287167559,14.92782684,209.87,209.79,14.92782684]
["bitfinex","SOLUSD",1731287167758,159.8,209.86,209.79,14.92782684]
["bitfinex","SOLUSD",1731287168437,14.92782684,209.87,209.75,14.92782684]
["bitfinex","SOLUSD",1731287168438,14.92782684,209.83,209.75,14.92782684]
["bitfinex","SOLUSD",1731287168737,14.92782684,209.84,209.76,14.92782684]
["bitfinex","SOLUSD",1731287169061,14.92782684,209.84,209.77,14.92782684]
["bitfinex","SOLUSD",1731287169234,174.72782684,209.84,209.77,14.92782684]
["bitfinex","SOLUSD",1731287169640,174.72782684,209.84,209.76,14.92782684]
["bitfinex","SOLUSD",1731287169641,4.7657,209.83,209.76,14.92782684]
["bitfinex","SOLUSD",1731287170851,4.7657,209.83,209.76,21.80031491]
["bitfinex","SOLUSD",1731287172644,4.7657,209.83,209.77,21.80031491]
["bitfinex","SOLUSD",1731287172839,21.80031491,209.85,209.78,21.80031491]
["bitfinex","SOLUSD",1731287173058,4.765,209.86,209.81,21.80031491]
["bitfinex","SOLUSD",1731287173263,4.765,209.86,209.79,21.80031491]
["bitfinex","SOLUSD",1731287173446,4.765,209.86,209.76,21.80031491]
["bitfinex","SOLUSD",1731287173447,21.80031491,209.84,209.76,21.80031491]
["bitfinex","SOLUSD",1731287173647,21.80031491,209.83,209.76,21.80031491]
["bitfinex","SOLUSD",1731287173944,21.80031491,209.84,209.76,21.80031491]
["bitfinex","SOLUSD",1731287174264,4.7657,209.83,209.76,26.56761491]
["bitfinex","SOLUSD",1731287174465,4.7657,209.83,209.78,21.80031491]
["bitfinex","SOLUSD",1731287174645,26.56571491,209.85,209.78,21.80031491]
["bitfinex","SOLUSD",1731287174957,21.80031491,209.84,209.77,21.80031491]
["bitfinex","SOLUSD",1731287175262,4.7654,209.85,209.79,21.80031491]
["bitfinex","SOLUSD",1731287175442,4.7654,209.85,209.78,21.80031491]
["bitfinex","SOLUSD",1731287175763,26.56571491,209.85,209.78,21.80031491]
["bitfinex","SOLUSD",1731287176057,21.80031491,209.83,209.76,33.71861491]
["bitfinex","SOLUSD",1731287176238,21.80031491,209.82,209.76,11.9183]
["bitfinex","SOLUSD",1731287176640,21.80031491,209.83,209.76,33.71861491]
["bitfinex","SOLUSD",1731287177351,4.7659,209.82,209.76,33.71861491]
["bitfinex","SOLUSD",1731287177546,4.7659,209.82,209.76,21.80031491]
["bitfinex","SOLUSD",1731287178155,4.7659,209.82,209.77,21.80031491]
["bitfinex","SOLUSD",1731287178857,4.7659,209.82,209.75,21.80031491]
["bitfinex","SOLUSD",1731287180073,159.8,209.81,209.75,21.80031491]
["bitfinex","SOLUSD",1731287180357,159.8,209.81,209.73,21.80031491]
["bitfinex","SOLUSD",1731287180358,159.8,209.8,209.73,21.80031491]
["bitfinex","SOLUSD",1731287180562,181.60031491,209.79,209.71,21.80031491]
["bitfinex","SOLUSD",1731287180874,159.8,209.78,209.71,21.80031491]
["bitfinex","SOLUSD",1731287181368,186.36741491,209.77,209.69,21.80031491]
["bitfinex","SOLUSD",1731287184350,183.576884,209.76,209.69,21.80031491]
["bitfinex","SOLUSD",1731287184548,21.80031491,209.75,209.67,21.80031491]
["bitfinex","SOLUSD",1731287184773,21.80031491,209.73,209.65,21.80031491]
["bitfinex","SOLUSD",1731287185067,21.80031491,209.71,209.63,33.72561491]
["bitfinex","SOLUSD",1731287185955,4.7687,209.7,209.65,21.80031491]
["bitfinex","SOLUSD",1731287187346,4.7687,209.7,209.63,21.80031491]
["bitfinex","SOLUSD",1731287188369,164.5677,209.75,209.69,21.80031491]
["bitfinex","SOLUSD",1731287188670,159.8,209.75,209.71,21.80031491]
["bitfinex","SOLUSD",1731287188968,164.5674,209.76,209.71,21.80031491]
["bitfinex","SOLUSD",1731287189157,164.5674,209.76,209.61,21.6117]
["bitfinex","SOLUSD",1731287189158,164.5674,209.76,209.7,21.80031491]
["bitfinex","SOLUSD",1731287189362,164.5674,209.76,209.69,21.80031491]
["bitfinex","SOLUSD",1731287189676,164.5674,209.76,209.71,21.80031491]
["bitfinex","SOLUSD",1731287190472,2.4832307,209.83,209.68,4.769]
["bitfinex","SOLUSD",1731287190473,159.8,209.78,209.75,21.80031491]
["bitfinex","SOLUSD",1731287190653,159.8,209.81,209.76,21.80031491]
["bitfinex","SOLUSD",1731287190857,159.8,209.8,209.76,13.62544171]
["bitfinex","SOLUSD",1731287192452,159.8,209.8,209.78,13.62544171]
["bitfinex","SOLUSD",1731287192677,30.05834171,209.87,209.78,13.62544171]
["bitfinex","SOLUSD",1731287192976,6.0992,209.89,209.82,13.62544171]
["bitfinex","SOLUSD",1731287192977,13.62544171,209.89,209.82,13.62544171]
["bitfinex","SOLUSD",1731287193168,4.7645,209.89,209.82,13.62544171]
["bitfinex","SOLUSD",1731287193483,4.92217654,209.9,209.84,13.62544171]
["bitfinex","SOLUSD",1731287194274,4.92217654,209.9,209.78,22.48343802]
["bitfinex","SOLUSD",1731287194475,13.62544171,209.89,209.81,13.62544171]
["bitfinex","SOLUSD",1731287194978,21.79168863,209.86,209.77,11.9178]
["bitfinex","SOLUSD",1731287195173,21.79168863,209.86,209.77,38.47658863]
["bitfinex","SOLUSD",1731287195483,4.7653,209.85,209.77,38.47658863]
["bitfinex","SOLUSD",1731287195977,21.79168863,209.86,209.79,21.79168863]
["bitfinex","SOLUSD",1731287196171,26.71386517,209.9,209.81,21.79168863]
["bitfinex","SOLUSD",1731287196376,21.79168863,209.88,209.79,21.79168863]
["bitfinex","SOLUSD",1731287197172,21.79168863,209.86,209.79,21.79168863]
["bitfinex","SOLUSD",1731287197558,4.7653,209.85,209.77,38.47658863]
["bitfinex","SOLUSD",1731287198577,4.7653,209.85,209.77,26.55868863]
["bitfinex","SOLUSD",1731287200386,21.79168863,209.86,209.77,26.55868863]
["bitfinex","SOLUSD",1731287200593,21.79168863,209.86,209.79,21.79168863]
["bitfinex","SOLUSD",1731287200903,26.55678863,209.86,209.79,21.79168863]
["bitfinex","SOLUSD",1731287201273,4.7646,209.88,209.77,16.6848]
["bitfinex","SOLUSD",1731287201490,4.92217654,209.9,209.87,21.79168863]
["bitfinex","SOLUSD",1731287201692,181.59168863,209.95,209.87,21.79168863]
["bitfinex","SOLUSD",1731287201861,15.1671,209.97,209.81,20.0]
["bitfinex","SOLUSD",1731287201862,21.79168863,209.93,209.81,20.0]
["bitfinex","SOLUSD",1731287202066,21.79168863,209.89,209.81,21.79168863]
["bitfinex","SOLUSD",1731287202565,26.55618863,209.89,209.81,26.55778863]
["bitfinex","SOLUSD",1731287202777,26.55618863,209.89,209.81,38.47328863]
["bitfinex","SOLUSD",1731287202977,4.91810126,209.93,209.87,21.79168863]
["bitfinex","SOLUSD",1731287203563,31.47328989,209.93,209.85,21.79168863]
["bitfinex","SOLUSD",1731287203973,21.79168863,209.91,209.83,21.79168863]
["bitfinex","SOLUSD",1731287204291,9.68160126,209.93,209.81,16.6816]
["bitfinex","SOLUSD",1731287204292,21.79168863,209.89,209.81,33.70718863]
["bitfinex","SOLUSD",1731287205081,21.79168863,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731287205282,21.79168863,209.87,209.79,21.79168863]
["bitfinex","SOLUSD",1731287205673,21.79168863,209.87,209.79,26.55818863]
["bitfinex","SOLUSD",1731287205869,21.79168863,209.85,209.77,21.79168863]
["bitfinex","SOLUSD",1731287206692,37.13458863,209.87,209.79,21.79168863]
["bitfinex","SOLUSD",1731287206984,21.79168863,209.88,209.8,21.79168863]
["bitfinex","SOLUSD",1731287207164,21.79168863,209.86,209.78,38.47568863]
["bitfinex","SOLUSD",1731287207369,21.79168863,209.84,209.76,21.79168863]
["bitfinex","SOLUSD",1731287207571,159.8,209.83,209.76,21.79168863]
["bitfinex","SOLUSD",1731287208374,21.79168863,209.82,209.74,26.55938863]
["bitfinex","SOLUSD",1731287208877,26.55778863,209.82,209.74,38.47878863]
["bitfinex","SOLUSD",1731287209281,26.55778863,209.82,209.74,33.71108863]
["bitfinex","SOLUSD",1731287209668,26.55778863,209.82,209.74,11.9194]
["bitfinex","SOLUSD",1731287209965,21.79168863,209.8,209.72,26.55968863]
["bitfinex","SOLUSD",1731287210166,21.79168863,209.78,209.7,32.58278863]
["bitfinex","SOLUSD",1731287210790,21.79168863,209.78,209.7,44.50448863]
["bitfinex","SOLUSD",1731287210983,159.8,209.8,209.72,21.79168863]
["bitfinex","SOLUSD",1731287210984,181.59168863,209.8,209.72,21.79168863]
["bitfinex","SOLUSD",1731287211389,186.35818863,209.8,209.72,21.79168863]
["bitfinex","SOLUSD",1731287212488,21.79168863,209.78,209.7,38.48188863]
["bitfinex","SOLUSD",1731287213582,26.55868863,209.78,209.7,38.48188863]
["bitfinex","SOLUSD",1731287214189,21.79168863,209.76,209.68,26.56058863]
["bitfinex","SOLUSD",1731287214379,159.8,209.75,209.68,26.56058863]
["bitfinex","SOLUSD",1731287215590,164.5676,209.75,209.68,26.56058863]
["bitfinex","SOLUSD",1731287216696,159.8,209.75,209.68,38.48348863]
["bitfinex","SOLUSD",1731287216894,159.8,209.75,209.69,13.63383004]
["bitfinex","SOLUSD",1731287217687,4.7678,209.74,209.69,13.63383004]
["bitfinex","SOLUSD",1731287217992,13.63383004,209.73,209.65,13.63383004]
["bitfinex","SOLUSD",1731287218197,13.63383004,209.71,209.64,11.9251]
["bitfinex","SOLUSD",1731287218495,13.63383004,209.71,209.63,13.63383004]
["bitfinex","SOLUSD",1731287218676,29.62133004,209.71,209.63,13.63383004]
["bitfinex","SOLUSD",1731287218995,29.62133004,209.71,209.6,6.0147]
["bitfinex","SOLUSD",1731287218996,13.63383004,209.69,209.61,13.63383004]
["bitfinex","SOLUSD",1731287219697,4.7691,209.68,209.61,13.63383004]
["bitfinex","SOLUSD",1731287219998,18.40293004,209.68,209.6,13.63383004]
["bitfinex","SOLUSD",1731287220303,4.7691,209.68,209.61,13.63383004]
["bitfinex","SOLUSD",1731287221094,15.9875,209.71,209.67,13.63383004]
["bitfinex","SOLUSD",1731287221302,11.4013,209.74,209.67,13.63383004]
["bitfinex","SOLUSD",1731287221598,25.03513004,209.74,209.66,13.63383004]
["bitfinex","SOLUSD",1731287222302,25.03513004,209.74,209.59,11.9276]
["bitfinex","SOLUSD",1731287222303,13.63383004,209.72,209.64,13.63383004]
["bitfinex","SOLUSD",1731287222485,18.40213004,209.72,209.64,18.40373004]
["bitfinex","SOLUSD",1731287222689,20.26723004,209.74,209.66,13.63383004]
["bitfinex","SOLUSD",1731287222994,4.9134564,209.75,209.68,13.63383004]
["bitfinex","SOLUSD",1731287223193,33.77213004,209.76,209.68,13.63383004]
["bitfinex","SOLUSD",1731287224582,159.8,209.75,209.68,18.40293004]
["bitfinex","SOLUSD",1731287224807,159.8,209.75,209.7,13.63383004]
["bitfinex","SOLUSD",1731287225102,159.8,209.75,209.74,13.63383004]
["bitfinex","SOLUSD",1731287225395,159.8,209.79,209.74,13.63383004]
["bitfinex","SOLUSD",1731287225798,164.5662,209.81,209.74,13.63383004]
["bitfinex","SOLUSD",1731287226010,4.7662,209.81,209.74,13.63383004]
["bitfinex","SOLUSD",1731287226496,4.7662,209.81,209.74,18.40153004]
["bitfinex","SOLUSD",1731287227578,159.8,209.8,209.77,13.63383004]
["bitfinex","SOLUSD",1731287228506,159.8,209.8,209.75,13.63383004]
["bitfinex","SOLUSD",1731287229295,159.8,209.8,209.74,11.9195]
["bitfinex","SOLUSD",1731287229495,159.8,209.8,209.73,13.63383004]
["bitfinex","SOLUSD",1731287229695,178.20043004,209.8,209.73,13.63383004]
["bitfinex","SOLUSD",1731287229899,18.40043004,209.8,209.71,18.40213004]
["bitfinex","SOLUSD",1731287230091,13.63383004,209.78,209.71,13.63383004]
["bitfinex","SOLUSD",1731287230295,13.63383004,209.74,209.67,18.40303004]
["bitfinex","SOLUSD",1731287230480,13.63383004,209.74,209.67,13.63383004]
["bitfinex","SOLUSD",1731287230679,13.63383004,209.72,209.65,13.63383004]
["bitfinex","SOLUSD",1731287231705,4.7684,209.71,209.65,13.63383004]
["bitfinex","SOLUSD",1731287232004,4.7684,209.71,209.64,13.63383004]
["bitfinex","SOLUSD",1731287232201,13.63383004,209.66,209.54,11.9306]
["bitfinex","SOLUSD",1731287232419,13.63383004,209.59,209.54,11.9306]
["bitfinex","SOLUSD",1731287232703,13.63383004,209.59,209.51,13.63383004]
["bitfinex","SOLUSD",1731287232997,21.85362843,209.56,209.49,16.7069]
["bitfinex","SOLUSD",1731287233209,21.85362843,209.56,209.48,21.85362843]
["bitfinex","SOLUSD",1731287233210,21.85362843,209.54,209.47,4.7738]
["bitfinex","SOLUSD",1731287233421,21.85362843,209.54,209.47,26.62742843]
["bitfinex","SOLUSD",1731287233704,21.85362843,209.6,209.44,11.9364]
["bitfinex","SOLUSD",1731287233705,21.85362843,209.52,209.45,21.85362843]
["bitfinex","SOLUSD",1731287234083,21.85362843,209.54,209.45,21.85362843]
["bitfinex","SOLUSD",1731287234796,26.62602843,209.54,209.45,21.85362843]
["bitfinex","SOLUSD",1731287234997,26.62602843,209.54,209.46,21.85362843]
["bitfinex","SOLUSD",1731287235193,159.8,209.59,209.5,21.85362843]
["bitfinex","SOLUSD",1731287235405,21.85362843,209.58,209.5,21.85362843]
["bitfinex","SOLUSD",1731287235602,21.85362843,209.56,209.48,21.85362843]
["bitfinex","SOLUSD",1731287236617,21.85362843,209.54,209.46,21.85362843]
["bitfinex","SOLUSD",1731287237502,21.85362843,209.52,209.45,11.936]
["bitfinex","SOLUSD",1731287237700,21.85362843,209.52,209.45,16.7104]
["bitfinex","SOLUSD",1731287238204,21.85362843,209.5,209.43,4.7747]
["bitfinex","SOLUSD",1731287238407,181.65362843,209.5,209.43,4.7747]
["bitfinex","SOLUSD",1731287238724,181.65362843,209.5,209.42,21.85362843]
["bitfinex","SOLUSD",1731287239400,21.85362843,209.48,209.41,4.775]
["bitfinex","SOLUSD",1731287239902,197.91962843,209.5,209.42,21.85362843]
["bitfinex","SOLUSD",1731287240113,21.85362843,209.49,209.41,38.56692843]
["bitfinex","SOLUSD",1731287240806,21.85362843,209.48,209.41,16.7133]
["bitfinex","SOLUSD",1731287241013,21.85362843,209.48,209.41,38.56692843]
["bitfinex","SOLUSD",1731287241515,21.85362843,209.49,209.41,38.56692843]
["bitfinex","SOLUSD",1731287241698,21.85362843,209.48,209.41,38.56692843]
["bitfinex","SOLUSD",1731287241902,21.85362843,209.48,209.41,11.9383]
["bitfinex","SOLUSD",1731287242215,38.11962843,209.5,209.42,21.85362843]
["bitfinex","SOLUSD",1731287242427,16.266,209.5,209.44,21.85362843]
["bitfinex","SOLUSD",1731287242716,159.8,209.51,209.44,21.85362843]
["bitfinex","SOLUSD",1731287243111,159.8,209.51,209.46,21.85362843]
["bitfinex","SOLUSD",1731287243301,159.8,209.51,209.49,21.85362843]
["bitfinex","SOLUSD",1731287243615,159.8,209.54,209.49,21.85362843]
["bitfinex","SOLUSD",1731287243818,159.8,209.57,209.51,21.85362843]
["bitfinex","SOLUSD",1731287244002,159.8,209.57,209.52,21.85362843]
["bitfinex","SOLUSD",1731287244204,159.8,209.57,209.53,21.85362843]
["bitfinex","SOLUSD",1731287244612,159.8,209.57,209.51,38.55902843]
["bitfinex","SOLUSD",1731287245518,159.8,209.57,209.52,21.85362843]
["bitfinex","SOLUSD",1731287245959,159.8,209.57,209.52,26.62622843]
["bitfinex","SOLUSD",1731287246105,159.8,209.57,209.52,4.7726]
["bitfinex","SOLUSD",1731287246900,159.8,209.57,209.52,26.62622843]
["bitfinex","SOLUSD",1731287247601,159.8,209.59,209.53,21.85362843]
["bitfinex","SOLUSD",1731287248096,21.85362843,209.67,209.58,21.85362843]
["bitfinex","SOLUSD",1731287248323,21.85362843,209.7,209.62,21.85362843]
["bitfinex","SOLUSD",1731287248514,4.7681,209.73,209.58,0.1]
["bitfinex","SOLUSD",1731287248515,4.92112893,209.67,209.65,21.85362843]
["bitfinex","SOLUSD",1731287248718,26.62172843,209.73,209.66,21.85362843]
["bitfinex","SOLUSD",1731287248719,21.85362843,209.73,209.66,21.85362843]
["bitfinex","SOLUSD",1731287248921,21.85362843,209.74,209.67,21.85362843]
["bitfinex","SOLUSD",1731287249224,4.92392418,209.76,209.7,21.85362843]
["bitfinex","SOLUSD",1731287249405,21.85362843,209.79,209.72,21.85362843]
["bitfinex","SOLUSD",1731287249600,21.85362843,209.81,209.74,21.85362843]
["bitfinex","SOLUSD",1731287249811,4.92410573,209.8,209.74,21.85362843]
["bitfinex","SOLUSD",1731287250022,4.92410573,209.8,209.7,11.9213]
["bitfinex","SOLUSD",1731287250023,21.85362843,209.77,209.7,33.77492843]
["bitfinex","SOLUSD",1731287250228,21.85362843,209.78,209.71,21.85362843]
["bitfinex","SOLUSD",1731287250531,4.92410573,209.8,209.74,21.85362843]
["bitfinex","SOLUSD",1731287251031,26.77773416,209.8,209.72,21.85362843]
["bitfinex","SOLUSD",1731287251707,26.77773416,209.8,209.73,21.85362843]
["bitfinex","SOLUSD",1731287251907,4.92410573,209.8,209.73,21.85362843]
["bitfinex","SOLUSD",1731287252332,4.92410573,209.8,209.74,21.85362843]
["bitfinex","SOLUSD",1731287252517,26.77773416,209.8,209.73,21.85362843]
["bitfinex","SOLUSD",1731287252722,21.85362843,209.78,209.71,11.9212]
["bitfinex","SOLUSD",1731287253114,21.85362843,209.76,209.71,11.9212]
["bitfinex","SOLUSD",1731287253313,21.85362843,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731287254415,21.85362843,209.79,209.71,33.77482843]
["bitfinex","SOLUSD",1731287254626,26.77773416,209.8,209.72,21.85362843]
["bitfinex","SOLUSD",1731287254821,21.85362843,209.79,209.71,33.77482843]
["bitfinex","SOLUSD",1731287255028,21.85362843,209.78,209.71,33.77482843]
["bitfinex","SOLUSD",1731287255427,26.77773416,209.8,209.73,21.85362843]
["bitfinex","SOLUSD",1731287255635,4.92410573,209.8,209.74,21.85362843]
["bitfinex","SOLUSD",1731287255838,4.92410573,209.8,209.74,26.62122843]
["bitfinex","SOLUSD",1731287256220,4.92410573,209.8,209.74,4.7676]
["bitfinex","SOLUSD",1731287256530,26.77773416,209.8,209.74,4.7676]
["bitfinex","SOLUSD",1731287256917,21.85362843,209.79,209.71,38.54312843]
["bitfinex","SOLUSD",1731287257221,21.85362843,209.73,209.67,11.1663]
["bitfinex","SOLUSD",1731287257533,21.85362843,209.75,209.68,21.85362843]
["bitfinex","SOLUSD",1731287257731,21.85362843,209.78,209.71,21.85362843]
["bitfinex","SOLUSD",1731287257933,9.69060573,209.8,209.67,6.3971]
["bitfinex","SOLUSD",1731287258115,9.69060573,209.8,209.68,16.692]
["bitfinex","SOLUSD",1731287258736,9.69060573,209.8,209.69,4.69942101]
["bitfinex","SOLUSD",1731287258940,21.85362843,209.74,209.68,21.39142101]
["bitfinex","SOLUSD",1731287259136,21.85362843,209.78,209.71,21.85362843]
["bitfinex","SOLUSD",1731287259516,21.85362843,209.77,209.7,21.85362843]
["bitfinex","SOLUSD",1731287259927,21.85362843,209.77,209.7,26.62202843]
["bitfinex","SOLUSD",1731287261444,4.92410573,209.8,209.74,21.85362843]
["bitfinex","SOLUSD",1731287261632,4.92410573,209.8,209.7,16.6901]
["bitfinex","SOLUSD",1731287261633,159.8,209.8,209.75,21.85362843]
["bitfinex","SOLUSD",1731287262027,159.8,209.8,209.76,4.7673]
["bitfinex","SOLUSD",1731287262232,21.85362843,209.81,209.76,4.7673]
["bitfinex","SOLUSD",1731287262435,21.85362843,209.81,209.72,4.69949408]
["bitfinex","SOLUSD",1731287262436,21.85362843,209.79,209.72,31.32122251]
["bitfinex","SOLUSD",1731287262640,21.85362843,209.79,209.72,4.7681]
["bitfinex","SOLUSD",1731287262846,21.85362843,209.79,209.72,26.62172843]
["bitfinex","SOLUSD",1731287263145,21.85362843,209.8,209.73,26.28524841]
["bitfinex","SOLUSD",1731287263328,21.85362843,209.8,209.73,21.85362843]
["bitfinex","SOLUSD",1731287263529,21.85362843,209.8,209.73,26.28445445]
["bitfinex","SOLUSD",1731287263830,21.85362843,209.79,209.73,4.43082602]
["bitfinex","SOLUSD",1731287264039,21.85362843,209.79,209.72,38.54232843]
["bitfinex","SOLUSD",1731287264346,164.72632057,209.82,209.72,38.54232843]
["bitfinex","SOLUSD",1731287264347,21.85362843,209.77,209.72,16.6887]
["bitfinex","SOLUSD",1731287264735,21.85362843,209.78,209.72,16.6887]
["bitfinex","SOLUSD",1731287265533,21.85362843,209.81,209.74,21.85362843]
["bitfinex","SOLUSD",1731287265851,181.65362843,209.8,209.73,26.28379665]
["bitfinex","SOLUSD",1731287266145,21.85362843,209.78,209.73,4.43016822]
["bitfinex","SOLUSD",1731287266328,21.85362843,209.79,209.72,16.6887]
["bitfinex","SOLUSD",1731287266530,21.85362843,209.78,209.72,11.9206]
["bitfinex","SOLUSD",1731287270448,21.85362843,209.78,209.67,11.09231885]
["bitfinex","SOLUSD",1731287270652,159.8,209.77,209.7,21.85362843]
["bitfinex","SOLUSD",1731287270955,159.8,209.77,209.72,21.85362843]
["bitfinex","SOLUSD",1731287271129,159.8,209.81,209.76,21.85362843]
["bitfinex","SOLUSD",1731287271326,159.8,209.81,209.78,21.85362843]
["bitfinex","SOLUSD",1731287271548,21.85362843,209.86,209.78,21.85362843]
["bitfinex","SOLUSD",1731287271549,159.8,209.85,209.78,21.85362843]
["bitfinex","SOLUSD",1731287272645,159.8,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731287274036,181.65362843,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731287274240,181.65362843,209.85,209.78,33.77062843]
["bitfinex","SOLUSD",1731287274241,21.85362843,209.82,209.78,11.917]
["bitfinex","SOLUSD",1731287274437,21.85362843,209.83,209.78,11.917]
["bitfinex","SOLUSD",1731287274741,21.85362843,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731287275442,21.85362843,209.79,209.73,16.6875]
["bitfinex","SOLUSD",1731287276449,21.85362843,209.79,209.69,11.9222]
["bitfinex","SOLUSD",1731287276450,21.85362843,209.75,209.69,11.9222]
["bitfinex","SOLUSD",1731287276647,21.85362843,209.74,209.69,11.9222]
["bitfinex","SOLUSD",1731287276829,21.85362843,209.76,209.7,16.6903]
["bitfinex","SOLUSD",1731287278351,21.85362843,209.76,209.7,11.9217]
["bitfinex","SOLUSD",1731287279436,21.85362843,209.78,209.7,33.77532843]
["bitfinex","SOLUSD",1731287280352,21.85362843,209.78,209.7,38.54402843]
["bitfinex","SOLUSD",1731287280565,21.85362843,209.8,209.72,21.85362843]
["bitfinex","SOLUSD",1731287280747,21.85362843,209.8,209.73,20.0]
["bitfinex","SOLUSD",1731287281439,21.85362843,209.8,209.72,21.85362843]
["bitfinex","SOLUSD",1731287281635,21.85362843,209.78,209.71,20.0]
["bitfinex","SOLUSD",1731287281828,21.85362843,209.76,209.7,16.61581877]
["bitfinex","SOLUSD",1731287282042,21.85362843,209.76,209.7,11.9217]
["bitfinex","SOLUSD",1731287282250,21.85362843,209.76,209.7,16.6904]
["bitfinex","SOLUSD",1731287283759,21.85362843,209.78,209.7,38.54402843]
["bitfinex","SOLUSD",1731287284059,21.85362843,209.77,209.7,38.54402843]
["bitfinex","SOLUSD",1731287284248,21.85362843,209.79,209.72,21.85362843]
["bitfinex","SOLUSD",1731287284651,21.85362843,209.79,209.7,38.54402843]
["bitfinex","SOLUSD",1731287285041,21.85362843,209.77,209.7,38.54402843]
["bitfinex","SOLUSD",1731287285435,21.85362843,209.77,209.71,4.69789664]
["bitfinex","SOLUSD",1731287285658,21.85362843,209.79,209.72,26.55152507]
["bitfinex","SOLUSD",1731287286037,21.85362843,209.79,209.73,4.69789664]
["bitfinex","SOLUSD",1731287286746,26.61992843,209.81,209.73,16.6879]
["bitfinex","SOLUSD",1731287287054,21.85362843,209.79,209.73,21.38579664]
["bitfinex","SOLUSD",1731287287249,21.85362843,209.79,209.73,16.6879]
["bitfinex","SOLUSD",1731287288760,13.62870702,209.8,209.72,13.62870702]
["bitfinex","SOLUSD",1731287288949,13.62870702,209.8,209.75,4.72313702]
["bitfinex","SOLUSD",1731287289151,13.62870702,209.78,209.75,4.72313702]
["bitfinex","SOLUSD",1731287289457,13.62870702,209.8,209.74,4.72313702]
["bitfinex","SOLUSD",1731287289652,13.62870702,209.8,209.75,4.72313702]
["bitfinex","SOLUSD",1731287289863,13.62870702,209.78,209.75,4.72313702]
["bitfinex","SOLUSD",1731287290160,13.62870702,209.78,209.74,4.72313702]
["bitfinex","SOLUSD",1731287290347,13.62870702,209.78,209.75,4.72313702]
["bitfinex","SOLUSD",1731287291265,13.62870702,209.78,209.76,4.72313702]
["bitfinex","SOLUSD",1731287291643,18.39560702,209.78,209.76,4.72313702]
["bitfinex","SOLUSD",1731287291852,18.39560702,209.78,209.72,4.7681]
["bitfinex","SOLUSD",1731287292550,13.62870702,209.78,209.72,4.7681]
["bitfinex","SOLUSD",1731287293239,18.39560702,209.78,209.72,4.7681]
["bitfinex","SOLUSD",1731287293658,18.39560702,209.78,209.71,31.9207]
["bitfinex","SOLUSD",1731287293961,18.39560702,209.78,209.71,36.6891]
["bitfinex","SOLUSD",1731287294564,18.39520702,209.8,209.72,13.62870702]
["bitfinex","SOLUSD",1731287294750,18.39520702,209.8,209.73,4.768]
["bitfinex","SOLUSD",1731287295067,159.8,209.81,209.75,13.62870702]
["bitfinex","SOLUSD",1731287295263,4.92993057,209.82,209.8,13.62870702]
["bitfinex","SOLUSD",1731287295465,159.8,209.86,209.81,13.62870702]
["bitfinex","SOLUSD",1731287295649,159.8,209.86,209.82,13.62870702]
["bitfinex","SOLUSD",1731287295963,159.8,209.86,209.78,6.3309]
["bitfinex","SOLUSD",1731287295964,18.39270702,209.91,209.84,13.62870702]
["bitfinex","SOLUSD",1731287296264,18.39270702,209.91,209.78,6.3309]
["bitfinex","SOLUSD",1731287296265,13.62870702,209.9,209.83,13.62870702]
["bitfinex","SOLUSD",1731287296444,18.39270702,209.91,209.83,13.62870702]
["bitfinex","SOLUSD",1731287296645,4.92823764,209.92,209.86,13.62870702]
["bitfinex","SOLUSD",1731287296866,4.92823764,209.92,209.87,21.77748448]
["bitfinex","SOLUSD",1731287297068,4.92823764,209.92,209.86,20.0]
["bitfinex","SOLUSD",1731287297368,31.46952212,209.92,209.84,20.0]
["bitfinex","SOLUSD",1731287297749,21.77748448,209.88,209.83,20.0]
["bitfinex","SOLUSD",1731287298062,21.77748448,209.88,209.82,20.0]
["bitfinex","SOLUSD",1731287298270,9.69203764,209.92,209.82,41.77748448]
["bitfinex","SOLUSD",1731287298271,21.77748448,209.89,209.82,41.77748448]
["bitfinex","SOLUSD",1731287298646,4.92823764,209.92,209.84,21.77748448]
["bitfinex","SOLUSD",1731287298860,4.92823764,209.92,209.88,21.77748448]
["bitfinex","SOLUSD",1731287299055,4.92823764,209.92,209.91,41.77748448]
["bitfinex","SOLUSD",1731287300979,26.53918448,210.01,209.91,46.54128448]
["bitfinex","SOLUSD",1731287301159,159.8,210.03,209.96,21.77748448]
["bitfinex","SOLUSD",1731287301160,26.53878448,210.03,209.96,21.77748448]
["bitfinex","SOLUSD",1731287301353,21.77748448,210.02,209.94,21.77748448]
["bitfinex","SOLUSD",1731287302071,4.7616,210.01,209.93,26.54088448]
["bitfinex","SOLUSD",1731287302277,21.77748448,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731287302478,21.77748448,209.95,209.88,6.3606]
["bitfinex","SOLUSD",1731287302479,21.77748448,209.94,209.88,6.3606]
["bitfinex","SOLUSD",1731287302862,21.77748448,209.95,209.88,6.3606]
["bitfinex","SOLUSD",1731287303153,21.77748448,209.93,209.88,6.3606]
["bitfinex","SOLUSD",1731287303373,21.77748448,209.93,209.86,38.45478448]
["bitfinex","SOLUSD",1731287303576,21.77748448,209.93,209.87,20.0]
["bitfinex","SOLUSD",1731287304363,21.77748448,209.96,209.89,21.77748448]
["bitfinex","SOLUSD",1731287304569,4.7626,209.97,209.91,21.77748448]
["bitfinex","SOLUSD",1731287304767,186.33958448,209.99,209.91,21.77748448]
["bitfinex","SOLUSD",1731287304971,164.5621,209.99,209.92,41.77748448]
["bitfinex","SOLUSD",1731287305261,186.33958448,209.99,209.92,20.0]
["bitfinex","SOLUSD",1731287306781,164.5621,209.99,209.92,41.77748448]
["bitfinex","SOLUSD",1731287307182,21.77748448,209.97,209.9,21.77748448]
["bitfinex","SOLUSD",1731287307382,21.77748448,209.97,209.9,26.54148448]
["bitfinex","SOLUSD",1731287307681,21.77748448,209.93,209.89,20.0]
["bitfinex","SOLUSD",1731287307886,26.54108448,209.93,209.85,21.77748448]
["bitfinex","SOLUSD",1731287308264,21.77748448,209.93,209.85,26.54268448]
["bitfinex","SOLUSD",1731287308465,21.77748448,209.93,209.85,38.45588448]
["bitfinex","SOLUSD",1731287308880,26.54078448,209.94,209.86,21.77748448]
["bitfinex","SOLUSD",1731287309066,21.77748448,209.95,209.86,20.0]
["bitfinex","SOLUSD",1731287309267,21.77748448,209.93,209.86,41.77748448]
["bitfinex","SOLUSD",1731287309679,21.77748448,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731287310189,21.77748448,209.9,209.83,6.0397]
["bitfinex","SOLUSD",1731287310357,21.77748448,209.87,209.8,11.9155]
["bitfinex","SOLUSD",1731287311175,181.57748448,209.88,209.8,38.45938448]
["bitfinex","SOLUSD",1731287311990,21.77748448,209.87,209.8,16.6819]
["bitfinex","SOLUSD",1731287312288,186.34228448,209.88,209.8,38.45938448]
["bitfinex","SOLUSD",1731287313681,159.8,209.88,209.82,21.77748448]
["bitfinex","SOLUSD",1731287313889,159.8,209.88,209.85,21.77748448]
["bitfinex","SOLUSD",1731287314182,159.8,209.88,209.86,21.77748448]
["bitfinex","SOLUSD",1731287314386,159.8,209.88,209.85,21.77748448]
["bitfinex","SOLUSD",1731287314863,159.8,209.88,209.85,20.0]
["bitfinex","SOLUSD",1731287315064,26.54118448,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731287315466,26.54118448,209.92,209.85,21.77748448]
["bitfinex","SOLUSD",1731287316578,4.7637,209.92,209.81,20.0]
["bitfinex","SOLUSD",1731287316772,21.77748448,209.86,209.81,20.0]
["bitfinex","SOLUSD",1731287317080,21.77748448,209.86,209.8,11.9155]
["bitfinex","SOLUSD",1731287317589,21.77748448,209.87,209.8,11.9155]
["bitfinex","SOLUSD",1731287317770,21.77748448,209.88,209.81,21.77748448]
["bitfinex","SOLUSD",1731287317967,21.77748448,209.88,209.8,33.69298448]
["bitfinex","SOLUSD",1731287318181,21.77748448,209.88,209.81,21.77748448]
["bitfinex","SOLUSD",1731287318866,4.7648,209.87,209.81,21.77748448]
["bitfinex","SOLUSD",1731287319274,4.7648,209.87,209.82,21.77748448]
["bitfinex","SOLUSD",1731287319467,4.7648,209.87,209.81,21.77748448]
["bitfinex","SOLUSD",1731287319667,4.7648,209.87,209.8,33.69298448]
["bitfinex","SOLUSD",1731287319863,26.54228448,209.87,209.8,11.9155]
["bitfinex","SOLUSD",1731287320462,26.54228448,209.87,209.8,16.6819]
["bitfinex","SOLUSD",1731287322375,26.54228448,209.87,209.8,11.9155]
["bitfinex","SOLUSD",1731287322568,21.77748448,209.85,209.78,6.0459]
["bitfinex","SOLUSD",1731287322781,21.77748448,209.83,209.76,4.7671]
["bitfinex","SOLUSD",1731287323165,21.77748448,209.83,209.75,21.77748448]
["bitfinex","SOLUSD",1731287323361,21.77748448,209.81,209.74,4.7676]
["bitfinex","SOLUSD",1731287324367,26.54378448,209.81,209.74,4.7676]
["bitfinex","SOLUSD",1731287325176,21.77748448,209.8,209.73,28.23358448]
["bitfinex","SOLUSD",1731287325489,21.77748448,209.79,209.72,16.6888]
["bitfinex","SOLUSD",1731287325890,159.8,209.8,209.75,21.77748448]
["bitfinex","SOLUSD",1731287326074,159.8,209.8,209.72,16.6888]
["bitfinex","SOLUSD",1731287326075,159.8,209.8,209.76,21.77748448]
["bitfinex","SOLUSD",1731287326274,159.8,209.8,209.74,26.54498448]
["bitfinex","SOLUSD",1731287326671,181.57748448,209.8,209.74,4.7675]
["bitfinex","SOLUSD",1731287327000,159.8,209.8,209.74,18.39617615]
["bitfinex","SOLUSD",1731287327593,159.8,209.8,209.75,13.62867615]
["bitfinex","SOLUSD",1731287327897,159.8,209.8,209.75,18.39617615]
["bitfinex","SOLUSD",1731287328389,159.8,209.8,209.77,13.62867615]
["bitfinex","SOLUSD",1731287328595,159.8,209.8,209.78,13.62867615]
["bitfinex","SOLUSD",1731287328903,16.2227,209.89,209.79,13.62867615]
["bitfinex","SOLUSD",1731287328904,159.8,209.83,209.79,13.62867615]
["bitfinex","SOLUSD",1731287329200,4.7649,209.87,209.81,13.62867615]
["bitfinex","SOLUSD",1731287329498,18.39357615,209.87,209.78,13.62867615]
["bitfinex","SOLUSD",1731287329693,18.39357615,209.87,209.79,20.0]
["bitfinex","SOLUSD",1731287331698,159.8,209.89,209.85,13.62867615]
["bitfinex","SOLUSD",1731287331998,159.8,209.89,209.84,13.62867615]
["bitfinex","SOLUSD",1731287334081,159.8,209.89,209.82,13.62867615]
["bitfinex","SOLUSD",1731287334296,13.62867615,209.85,209.79,18.5384]
["bitfinex","SOLUSD",1731287335294,4.7653,209.85,209.79,18.5384]
["bitfinex","SOLUSD",1731287335503,4.7653,209.85,209.79,22.99468973]
["bitfinex","SOLUSD",1731287335697,4.7653,209.85,209.79,18.5384]
["bitfinex","SOLUSD",1731287336401,4.7653,209.85,209.79,22.99711082]
["bitfinex","SOLUSD",1731287336602,13.62867615,209.84,209.79,22.99711082]
["bitfinex","SOLUSD",1731287336901,13.62867615,209.86,209.79,22.99711082]
["bitfinex","SOLUSD",1731287337280,13.62867615,209.86,209.79,16.37694399]
["bitfinex","SOLUSD",1731287337580,13.62867615,209.82,209.75,13.62867615]
["bitfinex","SOLUSD",1731287337780,13.62867615,209.82,209.73,18.09013326]
["bitfinex","SOLUSD",1731287337998,13.62867615,209.82,209.74,11.919]
["bitfinex","SOLUSD",1731287338204,13.62867615,209.79,209.73,4.46145711]
["bitfinex","SOLUSD",1731287338498,173.42867615,209.78,209.72,4.46145711]
["bitfinex","SOLUSD",1731287338695,173.42867615,209.78,209.71,22.85843326]
["bitfinex","SOLUSD",1731287339095,159.8,209.78,209.71,22.85843326]
["bitfinex","SOLUSD",1731287339813,159.8,209.78,209.72,18.09013326]
["bitfinex","SOLUSD",1731287340306,159.8,209.78,209.73,13.62867615]
["bitfinex","SOLUSD",1731287340884,159.8,209.78,209.73,21.80600661]
["bitfinex","SOLUSD",1731287341602,159.8,209.78,209.72,9.22945711]
["bitfinex","SOLUSD",1731287341603,21.80600661,209.74,209.72,4.46145711]
["bitfinex","SOLUSD",1731287341898,4.7669,209.78,209.64,6.1286]
["bitfinex","SOLUSD",1731287341899,159.8,209.76,209.71,21.80600661]
["bitfinex","SOLUSD",1731287342487,159.8,209.76,209.7,21.80600661]
["bitfinex","SOLUSD",1731287342701,181.60600661,209.76,209.7,20.0]
["bitfinex","SOLUSD",1731287342902,186.37340661,209.76,209.69,16.6911]
["bitfinex","SOLUSD",1731287343903,21.80600661,209.75,209.68,20.0]
["bitfinex","SOLUSD",1731287344080,159.8,209.74,209.67,21.80600661]
["bitfinex","SOLUSD",1731287344803,21.80600661,209.71,209.63,21.80600661]
["bitfinex","SOLUSD",1731287344999,21.80600661,209.69,209.61,26.57650661]
["bitfinex","SOLUSD",1731287345296,159.8,209.68,209.61,26.57650661]
["bitfinex","SOLUSD",1731287345510,159.8,209.68,209.64,21.80600661]
["bitfinex","SOLUSD",1731287346101,159.8,209.68,209.64,26.57590661]
["bitfinex","SOLUSD",1731287346288,15.851,209.73,209.67,21.80600661]
["bitfinex","SOLUSD",1731287346478,175.651,209.73,209.67,21.80600661]
["bitfinex","SOLUSD",1731287346684,197.45700661,209.73,209.66,21.80600661]
["bitfinex","SOLUSD",1731287347503,197.45700661,209.73,209.66,26.57540661]
["bitfinex","SOLUSD",1731287347706,175.651,209.73,209.66,26.57540661]
["bitfinex","SOLUSD",1731287347906,21.80600661,209.77,209.7,21.80600661]
["bitfinex","SOLUSD",1731287348205,21.80600661,209.75,209.68,21.80600661]
["bitfinex","SOLUSD",1731287348388,21.80600661,209.75,209.66,38.49940661]
["bitfinex","SOLUSD",1731287348579,21.80600661,209.75,209.67,20.0]
["bitfinex","SOLUSD",1731287348992,21.80600661,209.73,209.67,20.0]
["bitfinex","SOLUSD",1731287349199,4.7678,209.74,209.66,16.6934]
["bitfinex","SOLUSD",1731287349200,26.57380661,209.74,209.66,38.49940661]
["bitfinex","SOLUSD",1731287349705,26.57380661,209.74,209.67,21.80600661]
["bitfinex","SOLUSD",1731287349907,26.57380661,209.74,209.66,38.49940661]
["bitfinex","SOLUSD",1731287350311,4.7678,209.74,209.67,21.80600661]
["bitfinex","SOLUSD",1731287350604,186.37350661,209.76,209.68,21.80600661]
["bitfinex","SOLUSD",1731287351182,21.80600661,209.75,209.68,21.80600661]
["bitfinex","SOLUSD",1731287351782,21.80600661,209.75,209.68,26.57510661]
["bitfinex","SOLUSD",1731287351982,26.57360661,209.75,209.68,26.57510661]
["bitfinex","SOLUSD",1731287352187,4.7676,209.75,209.68,26.57510661]
["bitfinex","SOLUSD",1731287352499,4.7676,209.75,209.69,21.80600661]
["bitfinex","SOLUSD",1731287352812,4.7676,209.75,209.68,26.57510661]
["bitfinex","SOLUSD",1731287353898,159.8,209.78,209.74,21.80600661]
["bitfinex","SOLUSD",1731287354101,159.8,209.82,209.77,21.80600661]
["bitfinex","SOLUSD",1731287355384,159.8,209.83,209.81,21.80600661]
["bitfinex","SOLUSD",1731287355611,159.8,209.88,209.82,21.80600661]
["bitfinex","SOLUSD",1731287355806,48.88450661,209.9,209.85,41.80600661]
["bitfinex","SOLUSD",1731287355807,159.8,209.9,209.85,41.80600661]
["bitfinex","SOLUSD",1731287355996,159.8,209.9,209.86,21.80600661]
["bitfinex","SOLUSD",1731287356198,159.8,209.9,209.87,21.80600661]
["bitfinex","SOLUSD",1731287356509,21.80600661,209.92,209.84,21.80600661]
["bitfinex","SOLUSD",1731287356682,181.60600661,209.91,209.83,21.80600661]
["bitfinex","SOLUSD",1731287356891,186.37010661,209.91,209.83,21.80600661]
["bitfinex","SOLUSD",1731287357291,164.5641,209.91,209.84,21.80600661]
["bitfinex","SOLUSD",1731287357697,159.8,209.94,209.88,21.80600661]
["bitfinex","SOLUSD",1731287358397,159.8,209.94,209.9,21.80600661]
["bitfinex","SOLUSD",1731287358594,159.8,209.94,209.88,21.80600661]
["bitfinex","SOLUSD",1731287358988,159.8,209.94,209.89,21.80600661]
["bitfinex","SOLUSD",1731287360601,159.8,209.94,209.91,21.80600661]
["bitfinex","SOLUSD",1731287361192,159.8,209.94,209.9,4.7641]
["bitfinex","SOLUSD",1731287361893,21.80600661,209.93,209.87,11.9118]
["bitfinex","SOLUSD",1731287362088,181.60600661,209.94,209.87,11.9118]
["bitfinex","SOLUSD",1731287362606,181.60600661,209.94,209.87,33.71780661]
["bitfinex","SOLUSD",1731287362800,13.61249614,209.93,209.87,11.9118]
["bitfinex","SOLUSD",1731287362988,178.17579614,209.94,209.86,13.61249614]
["bitfinex","SOLUSD",1731287363188,164.5633,209.94,209.87,13.61249614]
["bitfinex","SOLUSD",1731287363615,159.8,209.93,209.87,13.61249614]
["bitfinex","SOLUSD",1731287363907,159.8,209.93,209.89,13.61249614]
["bitfinex","SOLUSD",1731287364609,159.8,209.93,209.88,13.61249614]
["bitfinex","SOLUSD",1731287366387,159.8,209.93,209.86,13.61249614]
["bitfinex","SOLUSD",1731287366592,178.17599614,209.93,209.85,16.6782]
["bitfinex","SOLUSD",1731287366793,13.61249614,209.91,209.83,4.7656]
["bitfinex","SOLUSD",1731287367100,13.61249614,209.91,209.83,24.7656]
["bitfinex","SOLUSD",1731287367620,13.61249614,209.91,209.83,4.7656]
["bitfinex","SOLUSD",1731287367796,159.8,209.9,209.83,4.7656]
["bitfinex","SOLUSD",1731287368001,159.8,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287368205,159.8,209.88,209.82,13.61249614]
["bitfinex","SOLUSD",1731287368585,173.41249614,209.88,209.81,13.61249614]
["bitfinex","SOLUSD",1731287368898,173.41249614,209.88,209.8,11.9156]
["bitfinex","SOLUSD",1731287369213,13.61249614,209.86,209.8,11.9156]
["bitfinex","SOLUSD",1731287369391,37.38938014,209.87,209.8,11.9156]
["bitfinex","SOLUSD",1731287369790,42.15438014,209.87,209.8,11.9156]
["bitfinex","SOLUSD",1731287369996,173.41249614,209.86,209.8,11.9156]
["bitfinex","SOLUSD",1731287371199,13.61249614,209.84,209.77,13.61249614]
["bitfinex","SOLUSD",1731287371495,159.8,209.83,209.77,13.61249614]
["bitfinex","SOLUSD",1731287371809,159.8,209.83,209.78,13.61249614]
["bitfinex","SOLUSD",1731287372504,159.8,209.83,209.77,13.61249614]
["bitfinex","SOLUSD",1731287373793,173.41249614,209.83,209.77,13.61249614]
["bitfinex","SOLUSD",1731287373995,178.17829614,209.83,209.77,13.61249614]
["bitfinex","SOLUSD",1731287374412,159.8,209.83,209.77,18.37949614]
["bitfinex","SOLUSD",1731287374587,159.8,209.83,209.77,13.61249614]
["bitfinex","SOLUSD",1731287374902,178.17829614,209.83,209.75,30.29869614]
["bitfinex","SOLUSD",1731287375404,159.8,209.82,209.75,30.29869614]
["bitfinex","SOLUSD",1731287375813,159.8,209.82,209.78,13.61249614]
["bitfinex","SOLUSD",1731287375995,159.8,209.82,209.79,13.61249614]
["bitfinex","SOLUSD",1731287377098,173.41249614,209.82,209.75,30.29889614]
["bitfinex","SOLUSD",1731287377413,178.17859614,209.82,209.75,25.53139614]
["bitfinex","SOLUSD",1731287377613,164.5661,209.82,209.76,13.61249614]
["bitfinex","SOLUSD",1731287377824,159.8,209.82,209.77,18.37959614]
["bitfinex","SOLUSD",1731287378005,159.8,209.82,209.77,13.61249614]
["bitfinex","SOLUSD",1731287378318,159.8,209.82,209.78,13.61249614]
["bitfinex","SOLUSD",1731287379316,159.8,209.82,209.76,30.29799614]
["bitfinex","SOLUSD",1731287381413,159.8,209.83,209.76,30.29799614]
["bitfinex","SOLUSD",1731287381801,164.5657,209.83,209.76,30.29799614]
["bitfinex","SOLUSD",1731287382413,159.8,209.83,209.76,30.29799614]
["bitfinex","SOLUSD",1731287382598,15.6532,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287382797,15.6532,209.89,209.84,13.61249614]
["bitfinex","SOLUSD",1731287383215,20.4176,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287383609,20.4176,209.89,209.82,18.37839614]
["bitfinex","SOLUSD",1731287386421,20.4176,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287387305,13.61249614,209.86,209.8,11.9159]
["bitfinex","SOLUSD",1731287387905,13.61249614,209.87,209.8,25.52839614]
["bitfinex","SOLUSD",1731287388533,18.37749614,209.87,209.8,25.52839614]
["bitfinex","SOLUSD",1731287388904,173.41249614,209.86,209.8,11.9159]
["bitfinex","SOLUSD",1731287389505,13.61249614,209.85,209.78,13.61249614]
["bitfinex","SOLUSD",1731287389705,13.61249614,209.84,209.77,18.37949614]
["bitfinex","SOLUSD",1731287389932,13.61249614,209.84,209.78,20.0]
["bitfinex","SOLUSD",1731287390727,178.17789614,209.85,209.78,18.37929614]
["bitfinex","SOLUSD",1731287390902,164.5654,209.85,209.79,13.61249614]
["bitfinex","SOLUSD",1731287393217,159.8,209.84,209.79,13.61249614]
["bitfinex","SOLUSD",1731287394911,164.5655,209.84,209.79,13.61249614]
["bitfinex","SOLUSD",1731287395125,159.8,209.84,209.79,13.61249614]
["bitfinex","SOLUSD",1731287395428,159.8,209.84,209.79,18.37909614]
["bitfinex","SOLUSD",1731287396053,159.8,209.84,209.79,4.7666]
["bitfinex","SOLUSD",1731287396704,18.37809614,209.84,209.75,25.53099614]
["bitfinex","SOLUSD",1731287396910,13.61249614,209.82,209.75,25.53099614]
["bitfinex","SOLUSD",1731287398226,13.61249614,209.82,209.75,30.29839614]
["bitfinex","SOLUSD",1731287399513,18.37849614,209.82,209.75,25.53099614]
["bitfinex","SOLUSD",1731287399825,18.37849614,209.82,209.75,11.9185]
["bitfinex","SOLUSD",1731287400035,13.61249614,209.8,209.75,11.9185]
["bitfinex","SOLUSD",1731287400331,4.766,209.82,209.75,16.686]
["bitfinex","SOLUSD",1731287400332,159.8,209.81,209.75,16.686]
["bitfinex","SOLUSD",1731287401326,159.8,209.81,209.76,20.0]
["bitfinex","SOLUSD",1731287401515,159.8,209.81,209.78,24.7668]
["bitfinex","SOLUSD",1731287401711,159.8,209.81,209.78,20.0]
["bitfinex","SOLUSD",1731287401929,159.8,209.81,209.76,4.7671]
["bitfinex","SOLUSD",1731287402131,178.17869614,209.81,209.75,11.9185]
["bitfinex","SOLUSD",1731287402337,178.17869614,209.81,209.67,16.2604]
["bitfinex","SOLUSD",1731287402338,13.61249614,209.77,209.71,11.921]
["bitfinex","SOLUSD",1731287402639,13.61249614,209.77,209.67,16.2604]
["bitfinex","SOLUSD",1731287402640,13.61249614,209.74,209.68,11.9229]
["bitfinex","SOLUSD",1731287402818,13.61249614,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731287403827,13.61249614,209.72,209.64,20.06189614]
["bitfinex","SOLUSD",1731287404134,13.61249614,209.65,209.59,4.7709]
["bitfinex","SOLUSD",1731287404330,13.61249614,209.66,209.59,18.38339614]
["bitfinex","SOLUSD",1731287405224,13.61249614,209.67,209.6,33.61249614]
["bitfinex","SOLUSD",1731287405433,159.8,209.69,209.66,13.61249614]
["bitfinex","SOLUSD",1731287405619,159.8,209.72,209.68,13.61249614]
["bitfinex","SOLUSD",1731287405923,29.93229614,209.76,209.7,13.61249614]
["bitfinex","SOLUSD",1731287405924,16.3198,209.76,209.7,13.61249614]
["bitfinex","SOLUSD",1731287406328,16.3198,209.76,209.62,20.2]
["bitfinex","SOLUSD",1731287406513,16.3198,209.76,209.69,13.61249614]
["bitfinex","SOLUSD",1731287407220,159.8,209.8,209.74,13.61249614]
["bitfinex","SOLUSD",1731287407433,159.8,209.8,209.77,13.61249614]
["bitfinex","SOLUSD",1731287407613,159.8,209.8,209.71,20.0]
["bitfinex","SOLUSD",1731287407815,159.8,209.8,209.75,13.61249614]
["bitfinex","SOLUSD",1731287408010,159.8,209.8,209.74,13.61249614]
["bitfinex","SOLUSD",1731287408233,159.8,209.8,209.75,33.61249614]
["bitfinex","SOLUSD",1731287409133,159.8,209.8,209.75,38.37999614]
["bitfinex","SOLUSD",1731287409331,159.8,209.8,209.75,24.7675]
["bitfinex","SOLUSD",1731287409735,13.61249614,209.78,209.71,13.61249614]
["bitfinex","SOLUSD",1731287409931,13.61249614,209.77,209.7,4.7686]
["bitfinex","SOLUSD",1731287410228,13.61249614,209.76,209.7,4.7686]
["bitfinex","SOLUSD",1731287410411,178.17899614,209.8,209.72,13.61249614]
["bitfinex","SOLUSD",1731287410736,159.8,209.8,209.74,18.38019614]
["bitfinex","SOLUSD",1731287410910,173.41249614,209.85,209.78,13.61249614]
["bitfinex","SOLUSD",1731287411113,159.8,209.84,209.78,13.61249614]
["bitfinex","SOLUSD",1731287411331,159.8,209.84,209.79,13.61249614]
["bitfinex","SOLUSD",1731287411537,15.0527,209.87,209.81,13.61249614]
["bitfinex","SOLUSD",1731287411834,19.8176,209.87,209.8,13.61249614]
["bitfinex","SOLUSD",1731287412211,33.43009614,209.87,209.79,13.61249614]
["bitfinex","SOLUSD",1731287412412,33.43009614,209.87,209.8,13.61249614]
["bitfinex","SOLUSD",1731287413018,33.43009614,209.87,209.79,18.37889614]
["bitfinex","SOLUSD",1731287413219,15.0527,209.87,209.82,13.61249614]
["bitfinex","SOLUSD",1731287413541,18.37699614,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287413542,4.7645,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287413712,4.7645,209.89,209.83,13.61249614]
["bitfinex","SOLUSD",1731287413917,15.5211,209.92,209.85,13.61249614]
["bitfinex","SOLUSD",1731287414219,15.5211,209.92,209.87,13.61249614]
["bitfinex","SOLUSD",1731287414426,33.89729614,209.92,209.85,13.61249614]
["bitfinex","SOLUSD",1731287414826,15.5211,209.92,209.86,13.61249614]
["bitfinex","SOLUSD",1731287415013,13.61249614,209.96,209.89,13.61249614]
["bitfinex","SOLUSD",1731287415235,13.61249614,209.95,209.88,13.61249614]
["bitfinex","SOLUSD",1731287415422,13.61249614,209.95,209.87,13.61249614]
["bitfinex","SOLUSD",1731287415735,13.61249614,209.96,209.89,13.61249614]
["bitfinex","SOLUSD",1731287416117,13.61249614,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731287416432,13.61249614,209.91,209.84,30.29159614]
["bitfinex","SOLUSD",1731287417017,23.776884,209.95,209.84,30.29159614]
["bitfinex","SOLUSD",1731287417018,13.61249614,209.92,209.84,30.29159614]
["bitfinex","SOLUSD",1731287417441,23.776884,209.95,209.81,13.61249614]
["bitfinex","SOLUSD",1731287417442,13.61249614,209.89,209.81,13.61249614]
["bitfinex","SOLUSD",1731287417622,13.61249614,209.89,209.82,20.0]
["bitfinex","SOLUSD",1731287418519,13.61249614,209.89,209.82,33.61249614]
["bitfinex","SOLUSD",1731287420029,18.37689614,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287420235,13.61249614,209.85,209.79,11.9163]
["bitfinex","SOLUSD",1731287420442,13.61249614,209.84,209.79,11.9163]
["bitfinex","SOLUSD",1731287420820,13.61249614,209.84,209.76,13.61249614]
["bitfinex","SOLUSD",1731287421022,13.61249614,209.81,209.74,11.9194]
["bitfinex","SOLUSD",1731287421231,13.61249614,209.81,209.6,13.61249614]
["bitfinex","SOLUSD",1731287421232,13.61249614,209.77,209.69,4.7688]
["bitfinex","SOLUSD",1731287421414,13.61249614,209.75,209.69,16.6907]
["bitfinex","SOLUSD",1731287421626,13.61249614,209.78,209.7,13.61249614]
["bitfinex","SOLUSD",1731287421913,13.61249614,209.79,209.71,13.61249614]
["bitfinex","SOLUSD",1731287422139,13.61249614,209.78,209.69,30.30309614]
["bitfinex","SOLUSD",1731287422438,13.61249614,209.76,209.69,13.61249614]
["bitfinex","SOLUSD",1731287422647,13.61249614,209.76,209.63,6.7293]
["bitfinex","SOLUSD",1731287422648,13.61249614,209.73,209.65,13.61249614]
["bitfinex","SOLUSD",1731287422949,13.61249614,209.71,209.64,30.30739614]
["bitfinex","SOLUSD",1731287423234,13.61249614,209.72,209.64,30.30739614]
["bitfinex","SOLUSD",1731287423438,13.61249614,209.73,209.65,13.61249614]
["bitfinex","SOLUSD",1731287423746,13.61249614,209.74,209.66,13.61249614]
["bitfinex","SOLUSD",1731287424122,13.61249614,209.72,209.65,13.61249614]
["bitfinex","SOLUSD",1731287424441,13.61249614,209.72,209.64,30.30739614]
["bitfinex","SOLUSD",1731287424640,13.61249614,209.71,209.64,16.6949]
["bitfinex","SOLUSD",1731287424827,13.61249614,209.73,209.66,13.61249614]
["bitfinex","SOLUSD",1731287425026,4.7675,209.75,209.69,13.61249614]
["bitfinex","SOLUSD",1731287425226,16.492,209.76,209.7,13.61249614]
["bitfinex","SOLUSD",1731287425542,16.492,209.76,209.69,13.61249614]
["bitfinex","SOLUSD",1731287425738,4.7668,209.79,209.72,13.61249614]
["bitfinex","SOLUSD",1731287426444,13.61249614,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731287426644,13.61249614,209.73,209.66,24.7695]
["bitfinex","SOLUSD",1731287427235,13.61249614,209.72,209.64,18.38239614]
["bitfinex","SOLUSD",1731287427423,13.61249614,209.71,209.64,18.38239614]
["bitfinex","SOLUSD",1731287427622,13.61249614,209.72,209.65,13.61249614]
["bitfinex","SOLUSD",1731287427850,13.61249614,209.72,209.64,18.38239614]
["bitfinex","SOLUSD",1731287428053,13.61249614,209.69,209.63,11.9256]
["bitfinex","SOLUSD",1731287428228,13.61249614,209.71,209.64,13.61249614]
["bitfinex","SOLUSD",1731287428430,4.7681,209.73,209.65,13.61249614]
["bitfinex","SOLUSD",1731287428431,13.61249614,209.72,209.65,13.61249614]
["bitfinex","SOLUSD",1731287429157,13.61249614,209.71,209.64,13.61249614]
["bitfinex","SOLUSD",1731287429646,13.61249614,209.72,209.65,13.61249614]
["bitfinex","SOLUSD",1731287429945,18.37979614,209.76,209.68,13.61249614]
["bitfinex","SOLUSD",1731287430748,4.7673,209.76,209.7,13.61249614]
["bitfinex","SOLUSD",1731287430940,13.61249614,209.78,209.7,13.61249614]
["bitfinex","SOLUSD",1731287431547,38.5800769,209.82,209.74,13.61249614]
["bitfinex","SOLUSD",1731287431734,20.0468,209.82,209.75,13.61249614]
["bitfinex","SOLUSD",1731287432239,159.8,209.81,209.75,13.61249614]
["bitfinex","SOLUSD",1731287432441,13.61249614,209.78,209.69,20.0]
["bitfinex","SOLUSD",1731287432739,13.61249614,209.73,209.66,13.61249614]
["bitfinex","SOLUSD",1731287432951,159.8,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731287433249,159.8,209.72,209.66,33.61249614]
["bitfinex","SOLUSD",1731287433652,159.8,209.72,209.68,13.61249614]
["bitfinex","SOLUSD",1731287435457,159.8,209.72,209.67,13.61249614]
["bitfinex","SOLUSD",1731287435830,159.8,209.72,209.68,13.61249614]
["bitfinex","SOLUSD",1731287437634,164.5678,209.74,209.68,13.61249614]
["bitfinex","SOLUSD",1731287438249,164.5678,209.74,209.7,13.61249614]
["bitfinex","SOLUSD",1731287438250,159.8,209.74,209.7,13.61249614]
["bitfinex","SOLUSD",1731287438449,159.8,209.74,209.73,13.61249614]
["bitfinex","SOLUSD",1731287438753,159.8,209.78,209.73,13.61249614]
["bitfinex","SOLUSD",1731287439134,159.8,209.78,209.74,13.61249614]
["bitfinex","SOLUSD",1731287439448,159.8,209.8,209.77,13.61249614]
["bitfinex","SOLUSD",1731287439650,159.8,209.86,209.79,13.61249614]
["bitfinex","SOLUSD",1731287439844,159.8,209.87,209.83,13.61249614]
["bitfinex","SOLUSD",1731287440049,159.8,209.87,209.81,13.61249614]
["bitfinex","SOLUSD",1731287440254,164.565,209.87,209.81,13.61249614]
["bitfinex","SOLUSD",1731287441748,164.565,209.87,209.82,13.61249614]
["bitfinex","SOLUSD",1731287441948,159.8,209.87,209.84,13.61249614]
["bitfinex","SOLUSD",1731287442253,4.7644,209.89,209.82,13.61249614]
["bitfinex","SOLUSD",1731287443360,173.41249614,209.91,209.84,13.61249614]
["bitfinex","SOLUSD",1731287443535,164.5638,209.92,209.86,13.61249614]
["bitfinex","SOLUSD",1731287443736,164.5638,209.92,209.82,22.6963]
["bitfinex","SOLUSD",1731287443737,164.5638,209.92,209.87,13.61249614]
["bitfinex","SOLUSD",1731287444159,159.8,209.92,209.87,13.61249614]
["bitfinex","SOLUSD",1731287444356,159.8,209.92,209.88,13.61249614]
["bitfinex","SOLUSD",1731287444537,4.7634,209.94,209.89,13.61249614]
["bitfinex","SOLUSD",1731287445463,4.7634,209.94,209.83,20.0]
["bitfinex","SOLUSD",1731287445464,4.7634,209.94,209.88,13.61249614]
["bitfinex","SOLUSD",1731287445962,18.37589614,209.94,209.87,13.61249614]
["bitfinex","SOLUSD",1731287446449,13.61249614,209.92,209.85,13.61249614]
["bitfinex","SOLUSD",1731287446755,13.61249614,209.9,209.83,13.61249614]
["bitfinex","SOLUSD",1731287447353,13.61249614,209.9,209.82,36.30879614]
["bitfinex","SOLUSD",1731287447657,4.7639,209.92,209.86,13.61249614]
["bitfinex","SOLUSD",1731287448357,4.7633,209.94,209.89,13.61249614]
["bitfinex","SOLUSD",1731287448740,4.7633,209.94,209.88,13.61249614]
["bitfinex","SOLUSD",1731287449457,159.8,209.93,209.88,13.61249614]
["bitfinex","SOLUSD",1731287450957,18.37619614,209.92,209.85,11.9132]
["bitfinex","SOLUSD",1731287451259,0.1,209.9,209.78,2.43159557]
["bitfinex","SOLUSD",1731287451459,0.1,209.9,209.73,13.61249614]
["bitfinex","SOLUSD",1731287451460,13.61249614,209.81,209.73,13.61249614]
["bitfinex","SOLUSD",1731287451955,13.61249614,209.83,209.75,13.61249614]
["bitfinex","SOLUSD",1731287452354,173.41249614,209.85,209.77,13.61249614]
["bitfinex","SOLUSD",1731287452766,159.8,209.85,209.79,21.79470565]
["bitfinex","SOLUSD",1731287452944,159.8,209.85,209.82,21.79470565]
["bitfinex","SOLUSD",1731287453271,159.8,209.91,209.84,21.79470565]
["bitfinex","SOLUSD",1731287453446,159.8,209.91,209.87,21.79470565]
["bitfinex","SOLUSD",1731287453646,159.8,209.91,209.82,6.1003]
["bitfinex","SOLUSD",1731287453647,159.8,209.91,209.86,21.79470565]
["bitfinex","SOLUSD",1731287453843,186.35880565,209.91,209.83,21.79470565]
["bitfinex","SOLUSD",1731287454055,21.79470565,209.9,209.83,21.79470565]
["bitfinex","SOLUSD",1731287454254,164.5641,209.91,209.84,21.79470565]
["bitfinex","SOLUSD",1731287454653,164.5641,209.91,209.86,21.79470565]
["bitfinex","SOLUSD",1731287455048,164.5636,209.93,209.87,21.79470565]
["bitfinex","SOLUSD",1731287455575,159.8,209.94,209.87,21.79470565]
["bitfinex","SOLUSD",1731287456103,21.79470565,209.93,209.85,21.79470565]
["bitfinex","SOLUSD",1731287456463,159.8,209.94,209.87,21.79470565]
["bitfinex","SOLUSD",1731287456642,159.8,209.94,209.92,21.79470565]
["bitfinex","SOLUSD",1731287456845,159.8,209.96,209.92,21.79470565]
["bitfinex","SOLUSD",1731287457550,164.5622,209.99,209.94,21.79470565]
["bitfinex","SOLUSD",1731287457865,164.5622,209.99,209.91,21.79470565]
["bitfinex","SOLUSD",1731287457866,181.59470565,209.98,209.91,21.79470565]
["bitfinex","SOLUSD",1731287458051,21.79470565,209.94,209.85,21.79470565]
["bitfinex","SOLUSD",1731287458252,159.8,209.93,209.85,21.79470565]
["bitfinex","SOLUSD",1731287458767,26.55840565,209.92,209.84,26.56010565]
["bitfinex","SOLUSD",1731287458943,26.55840565,209.92,209.82,6.1003]
["bitfinex","SOLUSD",1731287458944,21.79470565,209.91,209.83,26.56040565]
["bitfinex","SOLUSD",1731287459148,21.79470565,209.91,209.83,33.70860565]
["bitfinex","SOLUSD",1731287459565,26.55840565,209.92,209.84,21.79470565]
["bitfinex","SOLUSD",1731287459767,26.55840565,209.92,209.85,21.79470565]
["bitfinex","SOLUSD",1731287459970,21.79470565,209.9,209.83,33.70860565]
["bitfinex","SOLUSD",1731287460474,26.55840565,209.92,209.83,33.70860565]
["bitfinex","SOLUSD",1731287460663,26.55840565,209.92,209.83,38.47430565]
["bitfinex","SOLUSD",1731287461169,26.55840565,209.92,209.78,6.5409]
["bitfinex","SOLUSD",1731287461170,21.79470565,209.9,209.81,21.79470565]
["bitfinex","SOLUSD",1731287461474,159.8,209.89,209.81,21.79470565]
["bitfinex","SOLUSD",1731287461655,159.8,209.88,209.83,21.79470565]
["bitfinex","SOLUSD",1731287461857,159.8,209.88,209.85,21.79470565]
["bitfinex","SOLUSD",1731287462370,159.8,209.88,209.83,21.79470565]
["bitfinex","SOLUSD",1731287462549,159.8,209.88,209.78,6.5409]
["bitfinex","SOLUSD",1731287462550,21.79470565,209.86,209.78,6.5409]
["bitfinex","SOLUSD",1731287463069,21.79470565,209.86,209.77,21.79470565]
["bitfinex","SOLUSD",1731287463250,21.79470565,209.86,209.79,21.79470565]
["bitfinex","SOLUSD",1731287463874,159.8,209.87,209.81,21.79470565]
["bitfinex","SOLUSD",1731287464072,159.8,209.87,209.83,21.79470565]
["bitfinex","SOLUSD",1731287464752,159.8,209.87,209.81,26.56070565]
["bitfinex","SOLUSD",1731287466169,21.79470565,209.84,209.77,21.79470565]
["bitfinex","SOLUSD",1731287466355,21.79470565,209.82,209.73,45.13710565]
["bitfinex","SOLUSD",1731287466552,159.8,209.83,209.73,45.13710565]
["bitfinex","SOLUSD",1731287466553,21.79470565,209.8,209.73,45.13710565]
["bitfinex","SOLUSD",1731287467167,21.79470565,209.78,209.69,21.79470565]
["bitfinex","SOLUSD",1731287467368,21.79470565,209.76,209.69,21.79470565]
["bitfinex","SOLUSD",1731287467675,21.79470565,209.76,209.67,33.71810565]
["bitfinex","SOLUSD",1731287467854,159.8,209.77,209.63,21.7792]
["bitfinex","SOLUSD",1731287467855,159.8,209.77,209.71,21.79470565]
["bitfinex","SOLUSD",1731287468471,159.8,209.77,209.75,21.79470565]
["bitfinex","SOLUSD",1731287468667,159.8,209.82,209.75,21.79470565]
["bitfinex","SOLUSD",1731287468850,159.8,209.81,209.75,21.79470565]
["bitfinex","SOLUSD",1731287469252,159.8,209.81,209.74,20.0]
["bitfinex","SOLUSD",1731287469863,21.79470565,209.78,209.71,21.79470565]
["bitfinex","SOLUSD",1731287470174,21.79470565,209.8,209.71,21.79470565]
["bitfinex","SOLUSD",1731287470467,4.7666,209.79,209.71,26.56310565]
["bitfinex","SOLUSD",1731287470876,4.7666,209.79,209.71,21.79470565]
["bitfinex","SOLUSD",1731287471123,21.79470565,209.78,209.69,26.56360565]
["bitfinex","SOLUSD",1731287471374,21.79470565,209.74,209.65,21.79470565]
["bitfinex","SOLUSD",1731287471579,159.8,209.77,209.65,21.79470565]
["bitfinex","SOLUSD",1731287471580,21.79470565,209.72,209.65,21.79470565]
["bitfinex","SOLUSD",1731287471956,159.8,209.71,209.63,21.79470565]
["bitfinex","SOLUSD",1731287472160,21.79470565,209.66,209.59,21.79470565]
["bitfinex","SOLUSD",1731287472363,4.7698,209.65,209.57,38.49520565]
["bitfinex","SOLUSD",1731287472672,26.56450565,209.65,209.58,21.79470565]
["bitfinex","SOLUSD",1731287472858,21.79470565,209.65,209.58,21.79470565]
["bitfinex","SOLUSD",1731287473372,21.79470565,209.65,209.57,11.929]
["bitfinex","SOLUSD",1731287474072,21.79470565,209.63,209.54,21.79470565]
["bitfinex","SOLUSD",1731287474577,26.56500565,209.63,209.56,21.79470565]
["bitfinex","SOLUSD",1731287475195,4.7683,209.72,209.62,21.79470565]
["bitfinex","SOLUSD",1731287475487,10.7854,209.74,209.67,21.79470565]
["bitfinex","SOLUSD",1731287475788,170.5854,209.74,209.67,21.79470565]
["bitfinex","SOLUSD",1731287476769,164.5679,209.74,209.67,21.79470565]
["bitfinex","SOLUSD",1731287476986,4.7679,209.74,209.67,21.79470565]
["bitfinex","SOLUSD",1731287477195,21.79470565,209.75,209.67,21.79470565]
["bitfinex","SOLUSD",1731287477490,16.0259,209.76,209.71,21.79470565]
["bitfinex","SOLUSD",1731287478064,21.79470565,209.75,209.67,21.79470565]
["bitfinex","SOLUSD",1731287478465,21.79470565,209.73,209.66,11.924]
["bitfinex","SOLUSD",1731287478696,4.7677,209.75,209.59,22.0562]
["bitfinex","SOLUSD",1731287478697,21.79470565,209.71,209.63,21.79470565]
["bitfinex","SOLUSD",1731287478871,21.79470565,209.69,209.61,33.72130565]
["bitfinex","SOLUSD",1731287479071,159.8,209.68,209.61,33.72130565]
["bitfinex","SOLUSD",1731287479272,21.79470565,209.66,209.59,21.79470565]
["bitfinex","SOLUSD",1731287479472,21.79470565,209.65,209.57,21.79470565]
["bitfinex","SOLUSD",1731287479689,159.8,209.67,209.56,11.9295]
["bitfinex","SOLUSD",1731287479690,181.59470565,209.67,209.59,21.79470565]
["bitfinex","SOLUSD",1731287479988,159.8,209.67,209.61,21.79470565]
["bitfinex","SOLUSD",1731287480196,45.57158965,209.66,209.58,21.79470565]
["bitfinex","SOLUSD",1731287480491,45.57158965,209.66,209.57,21.79470565]
["bitfinex","SOLUSD",1731287480492,21.79470565,209.64,209.57,21.79470565]
["bitfinex","SOLUSD",1731287480693,159.8,209.65,209.61,21.79470565]
["bitfinex","SOLUSD",1731287480893,164.5698,209.65,209.56,16.7014]
["bitfinex","SOLUSD",1731287481278,159.8,209.65,209.56,16.7014]
["bitfinex","SOLUSD",1731287481673,159.8,209.65,209.57,20.0]
["bitfinex","SOLUSD",1731287481990,159.8,209.65,209.61,21.79470565]
["bitfinex","SOLUSD",1731287483195,159.8,209.65,209.62,21.79470565]
["bitfinex","SOLUSD",1731287483392,26.5627,209.69,209.57,20.0]
["bitfinex","SOLUSD",1731287483393,45.57158965,209.67,209.59,21.79470565]
["bitfinex","SOLUSD",1731287483597,21.79470565,209.65,209.58,21.79470565]
["bitfinex","SOLUSD",1731287483801,21.79470565,209.66,209.58,21.79470565]
["bitfinex","SOLUSD",1731287483980,45.57158965,209.67,209.6,21.79470565]
["bitfinex","SOLUSD",1731287484395,23.776884,209.67,209.6,21.79470565]
["bitfinex","SOLUSD",1731287484596,4.7696,209.66,209.6,21.79470565]
["bitfinex","SOLUSD",1731287485296,159.8,209.68,209.62,21.79470565]
["bitfinex","SOLUSD",1731287485601,159.8,209.67,209.64,21.79470565]
["bitfinex","SOLUSD",1731287485769,159.8,209.67,209.58,16.7]
["bitfinex","SOLUSD",1731287485770,159.8,209.67,209.66,21.79470565]
["bitfinex","SOLUSD",1731287485975,159.8,209.75,209.67,20.0]
["bitfinex","SOLUSD",1731287486174,159.8,209.74,209.7,21.79470565]
["bitfinex","SOLUSD",1731287486383,159.8,209.74,209.7,4.7685]
["bitfinex","SOLUSD",1731287486591,159.8,209.74,209.73,21.79470565]
["bitfinex","SOLUSD",1731287486785,159.8,209.79,209.73,21.79470565]
["bitfinex","SOLUSD",1731287487077,159.8,209.78,209.71,21.79470565]
["bitfinex","SOLUSD",1731287487404,159.8,209.77,209.74,21.79470565]
["bitfinex","SOLUSD",1731287487572,159.8,209.79,209.76,21.79470565]
["bitfinex","SOLUSD",1731287487901,159.8,209.79,209.77,21.79470565]
["bitfinex","SOLUSD",1731287488102,159.8,209.79,209.78,21.79470565]
["bitfinex","SOLUSD",1731287488281,20.1566,209.87,209.78,21.79470565]
["bitfinex","SOLUSD",1731287488477,20.1566,209.87,209.81,21.79470565]
["bitfinex","SOLUSD",1731287488678,4.7645,209.89,209.84,21.79470565]
["bitfinex","SOLUSD",1731287489002,4.764,209.91,209.85,21.79470565]
["bitfinex","SOLUSD",1731287489495,36.81330565,209.92,209.85,21.79470565]
["bitfinex","SOLUSD",1731287489684,15.0186,209.92,209.85,21.79470565]
["bitfinex","SOLUSD",1731287489997,11.4067,209.95,209.89,21.79470565]
["bitfinex","SOLUSD",1731287490175,15.0186,209.97,209.9,21.79470565]
["bitfinex","SOLUSD",1731287490591,19.7812,209.97,209.9,21.79470565]
["bitfinex","SOLUSD",1731287490986,41.57590565,209.97,209.89,21.79470565]
["bitfinex","SOLUSD",1731287494295,21.79470565,209.95,209.89,21.79470565]
["bitfinex","SOLUSD",1731287494804,41.57590565,209.97,209.89,21.79470565]
["bitfinex","SOLUSD",1731287495179,10.10665105,210.01,209.95,21.79470565]
["bitfinex","SOLUSD",1731287495689,4.96697662,210.0,209.95,21.79470565]
["bitfinex","SOLUSD",1731287495995,4.96697662,210.0,209.96,21.79470565]
["bitfinex","SOLUSD",1731287496174,10.10665105,210.01,209.96,21.79470565]
["bitfinex","SOLUSD",1731287496986,10.10665105,210.01,209.98,21.79470565]
["bitfinex","SOLUSD",1731287497302,10.10665105,210.01,209.96,21.79470565]
["bitfinex","SOLUSD",1731287497605,10.10665105,210.01,209.98,21.79470565]
["bitfinex","SOLUSD",1731287497802,4.7605,210.06,209.98,21.79470565]
["bitfinex","SOLUSD",1731287498404,4.7601,210.08,210.01,21.79470565]
["bitfinex","SOLUSD",1731287498907,38.41890565,210.09,210.03,21.79470565]
["bitfinex","SOLUSD",1731287499379,4.7597,210.1,210.03,21.79470565]
["bitfinex","SOLUSD",1731287499993,4.7597,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287502904,21.79470565,210.1,210.02,21.79470565]
["bitfinex","SOLUSD",1731287503084,21.79470565,210.11,210.04,21.79470565]
["bitfinex","SOLUSD",1731287503285,21.79470565,210.11,210.02,21.79470565]
["bitfinex","SOLUSD",1731287504194,26.55430565,210.11,210.02,26.55610565]
["bitfinex","SOLUSD",1731287504500,21.79470565,210.09,210.02,21.79470565]
["bitfinex","SOLUSD",1731287505005,45.57158965,210.1,210.02,21.79470565]
["bitfinex","SOLUSD",1731287505389,21.79470565,210.11,210.04,21.79470565]
["bitfinex","SOLUSD",1731287505590,26.55360565,210.13,210.04,21.79470565]
["bitfinex","SOLUSD",1731287505797,183.576884,210.12,210.04,21.79470565]
["bitfinex","SOLUSD",1731287506305,205.37158965,210.12,210.04,21.79470565]
["bitfinex","SOLUSD",1731287506700,4.7594,210.11,210.04,21.79470565]
["bitfinex","SOLUSD",1731287506914,21.79470565,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287507291,26.55410565,210.11,210.03,21.79470565]
["bitfinex","SOLUSD",1731287510514,26.55410565,210.11,210.03,26.55580565]
["bitfinex","SOLUSD",1731287511798,164.5597,210.1,210.03,26.55580565]
["bitfinex","SOLUSD",1731287513703,164.5597,210.1,210.03,21.79470565]
["bitfinex","SOLUSD",1731287514118,21.79470565,210.09,210.01,21.79470565]
["bitfinex","SOLUSD",1731287514608,186.35440565,210.1,210.02,21.79470565]
["bitfinex","SOLUSD",1731287514925,186.35440565,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287514926,164.5597,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287515114,164.5597,210.1,210.02,21.79470565]
["bitfinex","SOLUSD",1731287515620,164.5597,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287516151,164.5597,210.1,210.02,21.79470565]
["bitfinex","SOLUSD",1731287516333,164.5597,210.1,210.02,41.79470565]
["bitfinex","SOLUSD",1731287517608,159.8,210.09,210.02,41.79470565]
["bitfinex","SOLUSD",1731287517827,159.8,210.09,210.04,21.79470565]
["bitfinex","SOLUSD",1731287518208,159.8,210.09,210.06,21.79470565]
["bitfinex","SOLUSD",1731287518413,4.7595,210.11,210.06,21.79470565]
["bitfinex","SOLUSD",1731287518614,4.7595,210.11,210.04,21.79470565]
["bitfinex","SOLUSD",1731287520424,21.79470565,210.08,210.0,32.86990565]
["bitfinex","SOLUSD",1731287520630,21.79470565,210.03,209.95,21.79470565]
["bitfinex","SOLUSD",1731287521134,21.79470565,210.03,209.96,21.79470565]
["bitfinex","SOLUSD",1731287521429,21.79470565,210.01,209.94,33.70280565]
["bitfinex","SOLUSD",1731287521625,159.8,210.06,209.92,4.7635]
["bitfinex","SOLUSD",1731287521626,21.79470565,210.0,209.93,21.79470565]
["bitfinex","SOLUSD",1731287522011,21.79470565,210.0,209.93,26.55810565]
["bitfinex","SOLUSD",1731287522335,15.4138,210.03,209.97,21.79470565]
["bitfinex","SOLUSD",1731287522627,159.8,210.06,210.01,21.79470565]
["bitfinex","SOLUSD",1731287522827,20.8784,210.08,210.03,21.79470565]
["bitfinex","SOLUSD",1731287523124,20.8784,210.08,209.96,16.6696]
["bitfinex","SOLUSD",1731287523125,164.5598,210.1,210.04,21.79470565]
["bitfinex","SOLUSD",1731287523651,159.8,210.1,210.05,21.79470565]
["bitfinex","SOLUSD",1731287523843,159.8,210.13,210.07,21.79470565]
["bitfinex","SOLUSD",1731287524134,181.59470565,210.13,210.05,21.79470565]
["bitfinex","SOLUSD",1731287524304,181.59470565,210.13,209.98,15.9315]
["bitfinex","SOLUSD",1731287524305,21.79470565,210.09,210.02,41.79470565]
["bitfinex","SOLUSD",1731287524511,159.8,210.13,209.96,33.70170565]
["bitfinex","SOLUSD",1731287524512,21.79470565,210.04,209.96,33.70170565]
["bitfinex","SOLUSD",1731287524709,21.79470565,210.04,209.93,15.9315]
["bitfinex","SOLUSD",1731287524710,21.79470565,210.02,209.95,21.79470565]
["bitfinex","SOLUSD",1731287524924,21.79470565,210.0,209.92,26.55820565]
["bitfinex","SOLUSD",1731287525128,21.79470565,209.99,209.92,21.79470565]
["bitfinex","SOLUSD",1731287525532,21.79470565,209.99,209.91,27.93840565]
["bitfinex","SOLUSD",1731287525742,21.79470565,209.99,209.92,21.79470565]
["bitfinex","SOLUSD",1731287526114,21.79470565,209.99,209.91,32.70220565]
["bitfinex","SOLUSD",1731287526325,21.79470565,209.96,209.88,21.79470565]
["bitfinex","SOLUSD",1731287526525,21.79470565,209.9,209.82,26.56050565]
["bitfinex","SOLUSD",1731287526728,21.79470565,209.89,209.82,26.56050565]
["bitfinex","SOLUSD",1731287526917,21.79470565,209.92,209.85,21.79470565]
["bitfinex","SOLUSD",1731287527637,175.5081,209.94,209.89,21.79470565]
["bitfinex","SOLUSD",1731287527937,176.1537,210.0,209.93,21.79470565]
["bitfinex","SOLUSD",1731287528118,176.1537,210.0,209.94,21.79470565]
["bitfinex","SOLUSD",1731287528441,176.1537,210.0,209.86,20.0]
["bitfinex","SOLUSD",1731287528736,176.1537,210.0,209.9,21.79470565]
["bitfinex","SOLUSD",1731287528737,21.79470565,209.97,209.9,21.79470565]
["bitfinex","SOLUSD",1731287529234,38.14840565,210.0,209.93,21.79470565]
["bitfinex","SOLUSD",1731287529426,202.71030565,210.0,209.92,21.79470565]
["bitfinex","SOLUSD",1731287529636,197.94840565,210.0,209.93,21.79470565]
["bitfinex","SOLUSD",1731287529841,176.1537,210.0,209.95,21.79470565]
["bitfinex","SOLUSD",1731287530342,159.8,210.0,209.95,21.79470565]
["bitfinex","SOLUSD",1731287531446,159.8,210.0,209.94,21.79470565]
["bitfinex","SOLUSD",1731287531739,159.8,210.0,209.95,21.79470565]
["bitfinex","SOLUSD",1731287532440,21.79470565,209.98,209.91,33.70400565]
["bitfinex","SOLUSD",1731287532821,21.79470565,209.93,209.86,16.6772]
["bitfinex","SOLUSD",1731287533121,26.55680565,210.0,209.82,4.7659]
["bitfinex","SOLUSD",1731287533122,21.79470565,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1731287533444,23.776884,209.93,209.82,4.7659]
["bitfinex","SOLUSD",1731287533621,21.79470565,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1731287533819,21.79470565,209.9,209.81,18.4903]
["bitfinex","SOLUSD",1731287534037,159.8,209.98,209.89,21.79470565]
["bitfinex","SOLUSD",1731287534237,159.8,209.98,209.84,0.1]
["bitfinex","SOLUSD",1731287534238,159.8,210.0,209.96,21.79470565]
["bitfinex","SOLUSD",1731287534442,159.8,209.99,209.94,21.79470565]
["bitfinex","SOLUSD",1731287535914,159.8,209.99,209.93,21.79470565]
["bitfinex","SOLUSD",1731287536330,164.5622,209.99,209.93,21.79470565]
["bitfinex","SOLUSD",1731287536538,21.79470565,209.96,209.89,21.79470565]
["bitfinex","SOLUSD",1731287536723,181.59470565,209.95,209.87,21.79470565]
["bitfinex","SOLUSD",1731287536917,159.8,209.95,209.89,21.79470565]
["bitfinex","SOLUSD",1731287537114,159.8,209.95,209.93,21.79470565]
["bitfinex","SOLUSD",1731287537721,159.8,209.95,209.92,21.79470565]
["bitfinex","SOLUSD",1731287537945,159.8,209.95,209.93,21.79470565]
["bitfinex","SOLUSD",1731287538127,159.8,209.95,209.91,16.6737]
["bitfinex","SOLUSD",1731287538128,159.8,209.95,209.94,21.79470565]
["bitfinex","SOLUSD",1731287538316,159.8,210.0,209.94,21.79470565]
["bitfinex","SOLUSD",1731287538517,159.8,210.0,209.96,21.79470565]
["bitfinex","SOLUSD",1731287538741,159.8,210.0,209.98,21.79470565]
["bitfinex","SOLUSD",1731287538941,159.8,210.0,209.97,21.79470565]
["bitfinex","SOLUSD",1731287539540,4.7612,210.03,209.97,21.79470565]
["bitfinex","SOLUSD",1731287539738,4.7612,210.03,209.91,11.9098]
["bitfinex","SOLUSD",1731287539739,21.79470565,210.02,209.94,21.79470565]
["bitfinex","SOLUSD",1731287539939,4.7612,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1731287539940,21.79470565,209.99,209.92,20.0]
["bitfinex","SOLUSD",1731287540130,21.79470565,210.01,209.94,21.79470565]
["bitfinex","SOLUSD",1731287540325,21.79470565,210.02,209.95,21.79470565]
["bitfinex","SOLUSD",1731287540542,21.79470565,210.0,209.92,21.79470565]
["bitfinex","SOLUSD",1731287540716,21.79470565,209.99,209.92,21.79470565]
["bitfinex","SOLUSD",1731287540921,45.57158965,210.02,209.94,21.79470565]
["bitfinex","SOLUSD",1731287541123,21.79470565,210.01,209.93,21.79470565]
["bitfinex","SOLUSD",1731287541539,21.79470565,210.01,209.94,21.79470565]
["bitfinex","SOLUSD",1731287541741,50.33308965,210.02,209.94,21.79470565]
["bitfinex","SOLUSD",1731287541923,21.79470565,210.01,209.93,21.79470565]
["bitfinex","SOLUSD",1731287542320,23.776884,210.02,209.95,21.79470565]
["bitfinex","SOLUSD",1731287542535,169.52781556,210.04,209.97,21.79470565]
["bitfinex","SOLUSD",1731287542738,164.561,210.04,209.98,21.79470565]
["bitfinex","SOLUSD",1731287543243,159.8,210.05,210.01,21.79470565]
["bitfinex","SOLUSD",1731287544152,159.8,210.05,210.0,21.79470565]
["bitfinex","SOLUSD",1731287544651,159.8,210.05,210.01,21.79470565]
["bitfinex","SOLUSD",1731287545934,159.8,210.05,210.04,21.79470565]
["bitfinex","SOLUSD",1731287546246,159.8,210.15,210.05,20.0]
["bitfinex","SOLUSD",1731287546450,159.8,210.15,210.1,21.79470565]
["bitfinex","SOLUSD",1731287546635,159.8,210.15,210.09,21.79470565]
["bitfinex","SOLUSD",1731287546952,169.89978461,210.16,210.11,21.79470565]
["bitfinex","SOLUSD",1731287547953,159.8,210.16,210.11,21.79470565]
["bitfinex","SOLUSD",1731287550263,164.5574,210.2,210.13,21.79470565]
["bitfinex","SOLUSD",1731287550434,159.8,210.19,210.13,21.79470565]
["bitfinex","SOLUSD",1731287551266,186.35240565,210.19,210.11,21.79470565]
["bitfinex","SOLUSD",1731287551562,21.79470565,210.17,210.1,21.79470565]
["bitfinex","SOLUSD",1731287551858,164.5577,210.19,210.08,33.69480565]
["bitfinex","SOLUSD",1731287551859,21.79470565,210.15,210.08,33.69480565]
["bitfinex","SOLUSD",1731287552044,21.79470565,210.16,210.09,21.79470565]
["bitfinex","SOLUSD",1731287552240,21.79470565,210.17,210.1,21.79470565]
["bitfinex","SOLUSD",1731287552446,159.8,210.18,210.13,21.79470565]
["bitfinex","SOLUSD",1731287552663,159.8,210.18,210.14,21.79470565]
["bitfinex","SOLUSD",1731287552870,159.8,210.18,210.15,21.79470565]
["bitfinex","SOLUSD",1731287553043,175.6632,210.21,210.16,21.79470565]
["bitfinex","SOLUSD",1731287553362,197.45790565,210.21,210.13,21.79470565]
["bitfinex","SOLUSD",1731287553563,21.79470565,210.19,210.12,33.69240565]
["bitfinex","SOLUSD",1731287553761,21.79470565,210.2,210.12,33.69240565]
["bitfinex","SOLUSD",1731287554261,202.21510565,210.21,210.13,21.79470565]
["bitfinex","SOLUSD",1731287555268,21.79470565,210.2,210.12,38.45150565]
["bitfinex","SOLUSD",1731287555446,21.79470565,210.2,210.12,33.69240565]
["bitfinex","SOLUSD",1731287556139,159.8,210.19,210.12,33.69240565]
["bitfinex","SOLUSD",1731287556765,26.55250565,210.18,210.1,21.79470565]
["bitfinex","SOLUSD",1731287556961,4.7578,210.18,210.12,21.79470565]
["bitfinex","SOLUSD",1731287557145,4.7578,210.18,210.13,21.79470565]
["bitfinex","SOLUSD",1731287557347,4.7578,210.18,210.11,21.79470565]
["bitfinex","SOLUSD",1731287558256,4.7578,210.18,210.11,26.55410565]
["bitfinex","SOLUSD",1731287559668,4.7578,210.18,210.12,21.79470565]
["bitfinex","SOLUSD",1731287559866,4.7578,210.18,210.13,21.79470565]
["bitfinex","SOLUSD",1731287560647,159.8,210.19,210.15,21.79470565]
["bitfinex","SOLUSD",1731287561778,21.79470565,210.23,210.15,21.79470565]
["bitfinex","SOLUSD",1731287561779,164.5566,210.24,210.18,21.79470565]
["bitfinex","SOLUSD",1731287561969,4.7561,210.26,210.2,21.79470565]
["bitfinex","SOLUSD",1731287562163,26.55080565,210.26,210.18,21.79470565]
["bitfinex","SOLUSD",1731287563981,21.79470565,210.24,210.16,21.79470565]
["bitfinex","SOLUSD",1731287564476,45.57158965,210.25,210.17,21.79470565]
["bitfinex","SOLUSD",1731287564987,159.8,210.24,210.17,21.79470565]
["bitfinex","SOLUSD",1731287565267,26.55130565,210.23,210.17,21.79470565]
["bitfinex","SOLUSD",1731287565478,21.79470565,210.22,210.14,21.79470565]
["bitfinex","SOLUSD",1731287565680,26.55130565,210.23,210.15,21.79470565]
["bitfinex","SOLUSD",1731287565973,26.55130565,210.23,210.16,21.79470565]
["bitfinex","SOLUSD",1731287566165,21.79470565,210.22,210.15,21.79470565]
["bitfinex","SOLUSD",1731287566567,4.7571,210.21,210.15,21.79470565]
["bitfinex","SOLUSD",1731287567659,4.7571,210.21,210.16,21.79470565]
["bitfinex","SOLUSD",1731287568360,159.8,210.2,210.13,21.79470565]
["bitfinex","SOLUSD",1731287568667,21.79470565,210.17,210.07,11.9007]
["bitfinex","SOLUSD",1731287568980,21.79470565,210.12,210.05,27.92030565]
["bitfinex","SOLUSD",1731287569277,21.79470565,210.14,210.07,21.79470565]
["bitfinex","SOLUSD",1731287570275,4.7587,210.14,210.08,21.79470565]
["bitfinex","SOLUSD",1731287570471,4.7587,210.14,210.06,21.79470565]
["bitfinex","SOLUSD",1731287571779,11.8928,210.21,210.06,21.79470565]
["bitfinex","SOLUSD",1731287571780,159.8,210.22,210.13,21.79470565]
["bitfinex","SOLUSD",1731287571960,4.7564,210.24,210.17,21.79470565]
["bitfinex","SOLUSD",1731287572586,159.8,210.23,210.17,21.79470565]
["bitfinex","SOLUSD",1731287573083,21.79470565,210.21,210.13,21.79470565]
["bitfinex","SOLUSD",1731287573270,21.79470565,210.19,210.11,21.79470565]
["bitfinex","SOLUSD",1731287573576,159.8,210.18,210.11,21.79470565]
["bitfinex","SOLUSD",1731287574162,181.59470565,210.17,210.09,21.79470565]
["bitfinex","SOLUSD",1731287574483,21.79470565,210.17,210.09,21.79470565]
["bitfinex","SOLUSD",1731287575462,4.7582,210.16,210.09,21.79470565]
["bitfinex","SOLUSD",1731287576684,21.79470565,210.15,210.07,21.79470565]
["bitfinex","SOLUSD",1731287576872,21.79470565,210.13,210.05,21.79470565]
["bitfinex","SOLUSD",1731287577180,159.8,210.12,210.05,26.55530565]
["bitfinex","SOLUSD",1731287577379,159.8,210.12,210.05,38.45720565]
["bitfinex","SOLUSD",1731287577686,159.8,210.12,210.08,21.79470565]
["bitfinex","SOLUSD",1731287577864,159.8,210.12,210.09,21.79470565]
["bitfinex","SOLUSD",1731287578184,159.8,210.12,210.11,21.79470565]
["bitfinex","SOLUSD",1731287578486,159.8,210.19,210.11,21.79470565]
["bitfinex","SOLUSD",1731287578679,159.8,210.18,210.12,21.79470565]
["bitfinex","SOLUSD",1731287579385,164.5579,210.18,210.12,21.79470565]
["bitfinex","SOLUSD",1731287579569,159.8,210.19,210.14,21.79470565]
["bitfinex","SOLUSD",1731287581484,181.59470565,210.22,210.14,26.55330565]
["bitfinex","SOLUSD",1731287581700,181.59470565,210.22,210.16,21.79470565]
["bitfinex","SOLUSD",1731287581701,159.8,210.22,210.16,21.79470565]
["bitfinex","SOLUSD",1731287581862,164.5569,210.22,210.16,21.79470565]
["bitfinex","SOLUSD",1731287582574,164.5569,210.22,210.14,33.69150565]
["bitfinex","SOLUSD",1731287582575,186.35160565,210.22,210.14,33.69150565]
["bitfinex","SOLUSD",1731287582773,21.79470565,210.18,210.1,33.69370565]
["bitfinex","SOLUSD",1731287583181,21.79470565,210.18,210.1,38.45330565]
["bitfinex","SOLUSD",1731287583379,21.79470565,210.2,210.12,21.79470565]
["bitfinex","SOLUSD",1731287583891,4.7576,210.19,210.12,26.55360565]
["bitfinex","SOLUSD",1731287584182,4.7576,210.19,210.14,21.79470565]
["bitfinex","SOLUSD",1731287584381,159.8,210.21,210.14,21.79470565]
["bitfinex","SOLUSD",1731287584563,164.5573,210.21,210.14,21.79470565]
["bitfinex","SOLUSD",1731287586881,21.79470565,210.2,210.12,21.79470565]
["bitfinex","SOLUSD",1731287587083,21.79470565,210.16,210.08,21.79470565]
["bitfinex","SOLUSD",1731287587292,21.79470565,210.14,210.06,27.90480565]
["bitfinex","SOLUSD",1731287587469,21.79470565,210.16,210.08,21.79470565]
["bitfinex","SOLUSD",1731287587671,21.79470565,210.18,210.1,21.79470565]
["bitfinex","SOLUSD",1731287588680,159.8,210.17,210.1,21.79470565]
["bitfinex","SOLUSD",1731287588991,4.7582,210.16,210.1,21.79470565]
["bitfinex","SOLUSD",1731287589174,159.8,210.17,210.12,21.79470565]
["bitfinex","SOLUSD",1731287589374,159.8,210.17,210.14,21.79470565]
["bitfinex","SOLUSD",1731287589778,159.8,210.21,210.16,21.79470565]
["bitfinex","SOLUSD",1731287589987,4.757,210.22,210.16,21.79470565]
["bitfinex","SOLUSD",1731287590186,4.757,210.22,210.1,21.79470565]
["bitfinex","SOLUSD",1731287590187,26.55170565,210.22,210.14,21.79470565]
["bitfinex","SOLUSD",1731287590488,26.55170565,210.22,210.1,21.79470565]
["bitfinex","SOLUSD",1731287590489,4.757,210.22,210.16,21.79470565]
["bitfinex","SOLUSD",1731287593575,164.5566,210.24,210.18,21.79470565]
["bitfinex","SOLUSD",1731287593775,28.2588,210.3,210.22,21.79470565]
["bitfinex","SOLUSD",1731287593776,159.8,210.28,210.22,21.79470565]
["bitfinex","SOLUSD",1731287593994,159.8,210.27,210.22,21.79470565]
["bitfinex","SOLUSD",1731287595575,164.5559,210.27,210.22,21.79470565]
["bitfinex","SOLUSD",1731287596090,159.8,210.33,210.26,21.79470565]
["bitfinex","SOLUSD",1731287596293,10.0915302,210.34,210.29,21.79470565]
["bitfinex","SOLUSD",1731287596679,10.0915302,210.34,210.31,21.79470565]
["bitfinex","SOLUSD",1731287596883,164.5529,210.4,210.33,21.79470565]
["bitfinex","SOLUSD",1731287597199,164.5529,210.4,210.27,43.776884]
["bitfinex","SOLUSD",1731287597200,181.59470565,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731287597577,4.7523,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731287597896,4.7523,210.43,210.36,21.79470565]
["bitfinex","SOLUSD",1731287598382,159.8,210.44,210.39,21.79470565]
["bitfinex","SOLUSD",1731287598585,21.79470565,210.45,210.37,21.79470565]
["bitfinex","SOLUSD",1731287598981,164.5516,210.46,210.4,21.79470565]
["bitfinex","SOLUSD",1731287600482,159.8,210.47,210.4,21.79470565]
["bitfinex","SOLUSD",1731287600687,159.8,210.47,210.42,21.79470565]
["bitfinex","SOLUSD",1731287601199,181.59470565,210.47,210.39,46.54770565]
["bitfinex","SOLUSD",1731287601508,21.79470565,210.45,210.38,6.4386]
["bitfinex","SOLUSD",1731287601975,21.79470565,210.43,210.36,41.79470565]
["bitfinex","SOLUSD",1731287602480,4.7516,210.46,210.33,21.79470565]
["bitfinex","SOLUSD",1731287602481,21.79470565,210.4,210.33,21.79470565]
["bitfinex","SOLUSD",1731287602694,181.59470565,210.39,210.32,21.79470565]
["bitfinex","SOLUSD",1731287603081,181.59470565,210.39,210.29,6.2889]
["bitfinex","SOLUSD",1731287603082,21.79470565,210.37,210.3,21.79470565]
["bitfinex","SOLUSD",1731287603294,21.79470565,210.38,210.31,21.79470565]
["bitfinex","SOLUSD",1731287603489,21.79470565,210.37,210.3,21.79470565]
["bitfinex","SOLUSD",1731287603690,21.79470565,210.38,210.31,21.79470565]
["bitfinex","SOLUSD",1731287603978,21.79470565,210.36,210.29,18.1771]
["bitfinex","SOLUSD",1731287604406,21.79470565,210.36,210.29,39.97180565]
["bitfinex","SOLUSD",1731287604584,21.79470565,210.36,210.29,44.72710565]
["bitfinex","SOLUSD",1731287605496,181.59470565,210.36,210.29,44.72710565]
["bitfinex","SOLUSD",1731287607086,181.59470565,210.36,210.29,11.8882]
["bitfinex","SOLUSD",1731287607488,181.59470565,210.36,210.29,33.68290565]
["bitfinex","SOLUSD",1731287607691,159.8,210.36,210.3,21.79470565]
["bitfinex","SOLUSD",1731287607996,159.8,210.36,210.33,21.79470565]
["bitfinex","SOLUSD",1731287608606,159.8,210.36,210.34,21.79470565]
["bitfinex","SOLUSD",1731287608906,159.8,210.36,210.35,21.79470565]
["bitfinex","SOLUSD",1731287609102,159.8,210.42,210.35,46.54860565]
["bitfinex","SOLUSD",1731287609301,21.79470565,210.41,210.34,21.79470565]
["bitfinex","SOLUSD",1731287609506,164.5524,210.42,210.34,21.79470565]
["bitfinex","SOLUSD",1731287609688,159.8,210.42,210.35,21.79470565]
["bitfinex","SOLUSD",1731287610404,164.5518,210.45,210.38,21.79470565]
["bitfinex","SOLUSD",1731287610579,159.8,210.44,210.38,21.79470565]
["bitfinex","SOLUSD",1731287610784,181.59470565,210.44,210.36,21.79470565]
["bitfinex","SOLUSD",1731287611209,181.59470565,210.44,210.36,26.54840565]
["bitfinex","SOLUSD",1731287611512,181.59470565,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731287612504,181.59470565,210.44,210.36,11.8843]
["bitfinex","SOLUSD",1731287612505,21.79470565,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731287612890,159.8,210.41,210.35,21.79470565]
["bitfinex","SOLUSD",1731287613096,21.79470565,210.4,210.34,4.754]
["bitfinex","SOLUSD",1731287613301,21.79470565,210.38,210.32,20.0]
["bitfinex","SOLUSD",1731287613511,181.59470565,210.39,210.32,41.79470565]
["bitfinex","SOLUSD",1731287613692,159.8,210.39,210.33,21.79470565]
["bitfinex","SOLUSD",1731287613894,159.8,210.39,210.34,21.79470565]
["bitfinex","SOLUSD",1731287614097,159.8,210.39,210.32,20.0]
["bitfinex","SOLUSD",1731287614098,159.8,210.39,210.33,21.79470565]
["bitfinex","SOLUSD",1731287614607,159.8,210.39,210.33,26.54890565]
["bitfinex","SOLUSD",1731287614997,159.8,210.39,210.34,21.79470565]
["bitfinex","SOLUSD",1731287615195,159.8,210.39,210.33,26.54890565]
["bitfinex","SOLUSD",1731287615504,159.8,210.39,210.35,21.79470565]
["bitfinex","SOLUSD",1731287615803,159.8,210.39,210.34,26.54870565]
["bitfinex","SOLUSD",1731287616112,159.8,210.39,210.34,4.754]
["bitfinex","SOLUSD",1731287616707,159.8,210.39,210.35,21.79470565]
["bitfinex","SOLUSD",1731287617612,159.8,210.39,210.36,21.79470565]
["bitfinex","SOLUSD",1731287618112,26.54650565,210.45,210.38,21.79470565]
["bitfinex","SOLUSD",1731287618313,159.8,210.44,210.38,21.79470565]
["bitfinex","SOLUSD",1731287618499,181.59470565,210.44,210.37,21.79470565]
["bitfinex","SOLUSD",1731287619012,181.59470565,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731287619312,21.79470565,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731287619497,21.79470565,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731287619807,164.552,210.44,210.38,21.79470565]
["bitfinex","SOLUSD",1731287620007,4.752,210.44,210.39,20.0]
["bitfinex","SOLUSD",1731287620310,26.54670565,210.44,210.37,21.79470565]
["bitfinex","SOLUSD",1731287620512,21.79470565,210.43,210.36,41.79470565]
["bitfinex","SOLUSD",1731287621310,159.8,210.44,210.4,21.79470565]
["bitfinex","SOLUSD",1731287621609,159.8,210.44,210.41,41.79470565]
["bitfinex","SOLUSD",1731287621989,159.8,210.44,210.41,20.0]
["bitfinex","SOLUSD",1731287622514,159.8,210.44,210.41,41.79470565]
["bitfinex","SOLUSD",1731287622802,159.8,210.44,210.38,20.0]
["bitfinex","SOLUSD",1731287623012,159.8,210.44,210.38,41.79470565]
["bitfinex","SOLUSD",1731287623188,159.8,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731287623584,181.59470565,210.44,210.37,38.43180565]
["bitfinex","SOLUSD",1731287623796,159.8,210.44,210.38,21.79470565]
["bitfinex","SOLUSD",1731287624107,181.59470565,210.44,210.37,38.43180565]
["bitfinex","SOLUSD",1731287624996,159.8,210.44,210.38,21.79470565]
["bitfinex","SOLUSD",1731287625396,181.59470565,210.44,210.37,33.67850565]
["bitfinex","SOLUSD",1731287625901,21.79470565,210.42,210.36,21.79470565]
["bitfinex","SOLUSD",1731287626089,21.79470565,210.42,210.34,50.32568965]
["bitfinex","SOLUSD",1731287626292,21.79470565,210.4,210.34,4.7541]
["bitfinex","SOLUSD",1731287627708,21.79470565,210.41,210.34,4.7541]
["bitfinex","SOLUSD",1731287627899,186.34720565,210.42,210.34,26.54880565]
["bitfinex","SOLUSD",1731287628812,21.79470565,210.4,210.34,4.7541]
["bitfinex","SOLUSD",1731287629606,21.79470565,210.4,210.33,21.79470565]
["bitfinex","SOLUSD",1731287629915,21.79470565,210.4,210.29,18.22927917]
["bitfinex","SOLUSD",1731287629916,21.79470565,210.34,210.26,28.38150565]
["bitfinex","SOLUSD",1731287630090,21.79470565,210.32,210.24,26.55100565]
["bitfinex","SOLUSD",1731287630293,21.79470565,210.32,210.25,21.79470565]
["bitfinex","SOLUSD",1731287630512,181.59470565,210.33,210.26,21.79470565]
["bitfinex","SOLUSD",1731287630898,21.79470565,210.32,210.25,21.79470565]
["bitfinex","SOLUSD",1731287631228,21.79470565,210.32,210.25,41.79470565]
["bitfinex","SOLUSD",1731287631509,21.79470565,210.32,210.25,21.79470565]
["bitfinex","SOLUSD",1731287632011,21.79470565,210.32,210.25,26.55070565]
["bitfinex","SOLUSD",1731287632212,21.79470565,210.3,210.23,21.79470565]
["bitfinex","SOLUSD",1731287632417,21.79470565,210.3,210.22,21.79470565]
["bitfinex","SOLUSD",1731287632590,21.79470565,210.31,210.23,21.79470565]
["bitfinex","SOLUSD",1731287632918,21.79470565,210.3,210.23,21.79470565]
["bitfinex","SOLUSD",1731287633094,21.79470565,210.25,210.19,11.8936]
["bitfinex","SOLUSD",1731287633293,38.43000565,210.3,210.16,6.08220673]
["bitfinex","SOLUSD",1731287633294,21.79470565,210.24,210.16,26.55280565]
["bitfinex","SOLUSD",1731287633515,21.79470565,210.2,210.13,21.79470565]
["bitfinex","SOLUSD",1731287633799,21.79470565,210.2,210.12,21.79470565]
["bitfinex","SOLUSD",1731287633998,4.756,210.26,210.14,11.8968]
["bitfinex","SOLUSD",1731287634205,159.8,210.26,210.14,12.0968]
["bitfinex","SOLUSD",1731287634513,159.8,210.29,210.23,21.79470565]
["bitfinex","SOLUSD",1731287634812,159.8,210.29,210.15,6.08220673]
["bitfinex","SOLUSD",1731287634813,159.8,210.29,210.24,21.79470565]
["bitfinex","SOLUSD",1731287635515,159.8,210.29,210.25,21.79470565]
["bitfinex","SOLUSD",1731287635712,186.35010565,210.29,210.22,21.79470565]
["bitfinex","SOLUSD",1731287636242,186.35010565,210.29,210.09,26.55450565]
["bitfinex","SOLUSD",1731287636243,21.79470565,210.23,210.09,26.55450565]
["bitfinex","SOLUSD",1731287636419,159.8,210.22,210.1,11.8989]
["bitfinex","SOLUSD",1731287636607,21.79470565,210.19,210.11,21.79470565]
["bitfinex","SOLUSD",1731287636909,21.79470565,210.17,210.1,33.69360565]
["bitfinex","SOLUSD",1731287637215,21.79470565,210.17,210.1,11.8989]
["bitfinex","SOLUSD",1731287637790,21.79470565,210.13,210.06,4.7603]
["bitfinex","SOLUSD",1731287638106,21.79470565,210.14,210.07,21.79470565]
["bitfinex","SOLUSD",1731287638813,21.79470565,210.15,210.07,21.79470565]
["bitfinex","SOLUSD",1731287639016,26.55320565,210.15,210.07,21.79470565]
["bitfinex","SOLUSD",1731287639908,21.79470565,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731287640713,21.79470565,210.13,210.05,33.69650565]
["bitfinex","SOLUSD",1731287640919,21.79470565,210.11,210.05,11.9018]
["bitfinex","SOLUSD",1731287641414,21.79470565,210.13,210.05,33.69650565]
["bitfinex","SOLUSD",1731287642115,164.5588,210.14,210.07,21.79470565]
["bitfinex","SOLUSD",1731287642912,21.79470565,210.13,210.07,21.79470565]
["bitfinex","SOLUSD",1731287643628,164.5588,210.14,210.07,21.79470565]
["bitfinex","SOLUSD",1731287643917,159.8,210.14,210.07,21.79470565]
["bitfinex","SOLUSD",1731287644117,159.8,210.14,210.07,26.55480565]
["bitfinex","SOLUSD",1731287644920,21.79470565,210.11,210.05,11.9018]
["bitfinex","SOLUSD",1731287645119,21.79470565,210.09,210.04,20.0]
["bitfinex","SOLUSD",1731287645298,21.79470565,210.09,210.02,24.7613]
["bitfinex","SOLUSD",1731287646103,21.79470565,210.05,210.0,11.9046]
["bitfinex","SOLUSD",1731287646420,21.79470565,210.03,209.96,5.58983216]
["bitfinex","SOLUSD",1731287646624,21.79470565,210.04,209.96,26.55740565]
["bitfinex","SOLUSD",1731287646819,21.79470565,210.04,209.98,21.79470565]
["bitfinex","SOLUSD",1731287647122,21.79470565,210.04,209.96,38.46440565]
["bitfinex","SOLUSD",1731287647312,21.79470565,210.02,209.96,16.6697]
["bitfinex","SOLUSD",1731287647621,26.55580565,210.04,209.96,38.46440565]
["bitfinex","SOLUSD",1731287648716,26.55580565,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731287649315,21.79470565,210.04,209.97,24.7624]
["bitfinex","SOLUSD",1731287649503,21.79470565,210.06,209.99,20.0]
["bitfinex","SOLUSD",1731287649706,21.79470565,210.02,209.95,4.7629]
["bitfinex","SOLUSD",1731287649927,21.79470565,210.02,209.95,24.7629]
["bitfinex","SOLUSD",1731287650427,21.79470565,210.0,209.94,6.1174]
["bitfinex","SOLUSD",1731287651420,21.79470565,210.0,209.89,18.89068826]
["bitfinex","SOLUSD",1731287651421,21.79470565,209.97,209.89,43.01840565]
["bitfinex","SOLUSD",1731287651602,181.59470565,209.98,209.9,21.79470565]
["bitfinex","SOLUSD",1731287652018,159.8,209.98,209.91,21.79470565]
["bitfinex","SOLUSD",1731287652608,181.59470565,209.98,209.91,26.55840565]
["bitfinex","SOLUSD",1731287652803,159.8,209.98,209.91,26.55840565]
["bitfinex","SOLUSD",1731287653017,159.8,209.98,209.93,21.79470565]
["bitfinex","SOLUSD",1731287653324,159.8,209.98,209.94,20.0]
["bitfinex","SOLUSD",1731287653518,21.79470565,210.0,209.94,20.0]
["bitfinex","SOLUSD",1731287655009,21.79470565,210.01,209.94,41.79470565]
["bitfinex","SOLUSD",1731287656413,186.35620565,210.02,209.94,46.55780565]
["bitfinex","SOLUSD",1731287656820,26.55620565,210.02,209.94,46.55780565]
["bitfinex","SOLUSD",1731287657010,159.8,210.09,209.94,46.55780565]
["bitfinex","SOLUSD",1731287657011,21.79470565,210.04,209.96,21.79470565]
["bitfinex","SOLUSD",1731287657205,159.8,210.03,209.96,21.79470565]
["bitfinex","SOLUSD",1731287657411,26.55560565,210.05,209.98,20.0]
["bitfinex","SOLUSD",1731287657922,21.79470565,210.05,209.98,41.79470565]
["bitfinex","SOLUSD",1731287658130,21.79470565,210.06,209.99,21.79470565]
["bitfinex","SOLUSD",1731287659028,186.35510565,210.07,209.99,26.55670565]
["bitfinex","SOLUSD",1731287659209,181.59470565,210.07,210.0,20.0]
["bitfinex","SOLUSD",1731287659412,21.79470565,210.05,210.0,20.0]
["bitfinex","SOLUSD",1731287659608,21.79470565,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731287661026,21.79470565,210.04,209.97,26.55720565]
["bitfinex","SOLUSD",1731287661230,26.55550565,210.05,209.98,20.0]
["bitfinex","SOLUSD",1731287661433,26.55550565,210.05,209.98,41.79470565]
["bitfinex","SOLUSD",1731287662138,21.79470565,210.06,209.99,21.79470565]
["bitfinex","SOLUSD",1731287662438,21.79470565,210.07,210.01,21.79470565]
["bitfinex","SOLUSD",1731287662622,21.79470565,210.07,209.99,21.79470565]
["bitfinex","SOLUSD",1731287663435,26.55500565,210.07,209.99,21.79470565]
["bitfinex","SOLUSD",1731287663607,26.55500565,210.07,209.99,26.55670565]
["bitfinex","SOLUSD",1731287664134,26.55500565,210.07,209.97,20.0]
["bitfinex","SOLUSD",1731287664135,21.79470565,210.01,209.97,20.0]
["bitfinex","SOLUSD",1731287664320,21.79470565,209.99,209.93,16.6717]
["bitfinex","SOLUSD",1731287664511,21.79470565,209.98,209.93,16.6717]
["bitfinex","SOLUSD",1731287665029,21.79470565,210.0,209.93,38.46640565]
["bitfinex","SOLUSD",1731287665719,21.79470565,210.01,209.94,21.79470565]
["bitfinex","SOLUSD",1731287666216,26.55620565,210.02,209.95,21.79470565]
["bitfinex","SOLUSD",1731287666420,26.55620565,210.02,209.94,41.79470565]
["bitfinex","SOLUSD",1731287667025,26.55620565,210.02,209.94,46.55780565]
["bitfinex","SOLUSD",1731287668321,21.79470565,210.04,209.96,21.79470565]
["bitfinex","SOLUSD",1731287668524,181.59470565,210.05,209.98,21.79470565]
["bitfinex","SOLUSD",1731287668727,164.5608,210.05,209.99,21.79470565]
["bitfinex","SOLUSD",1731287668928,181.59470565,210.09,210.01,21.79470565]
["bitfinex","SOLUSD",1731287669137,21.79470565,210.07,209.99,21.79470565]
["bitfinex","SOLUSD",1731287669333,21.79470565,210.06,209.98,21.79470565]
["bitfinex","SOLUSD",1731287669717,21.79470565,210.07,209.99,41.79470565]
["bitfinex","SOLUSD",1731287670016,21.79470565,210.06,209.99,24.762]
["bitfinex","SOLUSD",1731287671441,26.55530565,210.06,209.99,24.762]
["bitfinex","SOLUSD",1731287671639,26.55530565,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731287672142,26.55530565,210.06,209.99,24.762]
["bitfinex","SOLUSD",1731287673769,21.79470565,210.06,209.99,24.762]
["bitfinex","SOLUSD",1731287673937,159.8,210.07,210.0,21.79470565]
["bitfinex","SOLUSD",1731287674649,21.79470565,210.06,209.99,36.6673]
["bitfinex","SOLUSD",1731287674946,14.95608143,210.05,209.99,16.6673]
["bitfinex","SOLUSD",1731287675829,159.8,210.07,210.01,14.95608143]
["bitfinex","SOLUSD",1731287675830,174.75608143,210.07,210.01,14.95608143]
["bitfinex","SOLUSD",1731287677127,174.75608143,210.07,210.0,20.0]
["bitfinex","SOLUSD",1731287677920,174.75608143,210.09,210.01,19.71768143]
["bitfinex","SOLUSD",1731287678125,174.75608143,210.09,210.01,31.62178143]
["bitfinex","SOLUSD",1731287678651,159.8,210.09,210.04,20.0]
["bitfinex","SOLUSD",1731287680043,174.75608143,210.09,210.03,4.761]
["bitfinex","SOLUSD",1731287680622,179.51598143,210.09,210.03,4.761]
["bitfinex","SOLUSD",1731287681630,174.75608143,210.09,210.03,4.761]
["bitfinex","SOLUSD",1731287683448,159.8,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731287683840,174.75608143,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731287684027,159.8,210.15,210.09,14.95608143]
["bitfinex","SOLUSD",1731287684222,159.8,210.17,210.11,14.95608143]
["bitfinex","SOLUSD",1731287684631,174.75608143,210.17,210.1,20.0]
["bitfinex","SOLUSD",1731287685542,174.75608143,210.17,210.11,4.7594]
["bitfinex","SOLUSD",1731287686236,159.8,210.17,210.11,31.61398143]
["bitfinex","SOLUSD",1731287686549,159.8,210.2,210.13,14.95608143]
["bitfinex","SOLUSD",1731287686748,14.95608143,210.21,210.13,14.95608143]
["bitfinex","SOLUSD",1731287687149,14.95608143,210.19,210.13,14.95608143]
["bitfinex","SOLUSD",1731287687452,14.95608143,210.19,210.14,4.7587]
["bitfinex","SOLUSD",1731287687646,14.95608143,210.21,210.14,16.6555]
["bitfinex","SOLUSD",1731287687835,14.95608143,210.21,210.15,14.95608143]
["bitfinex","SOLUSD",1731287688532,14.95608143,210.23,210.16,20.0]
["bitfinex","SOLUSD",1731287689459,14.95608143,210.23,210.16,24.7581]
["bitfinex","SOLUSD",1731287689662,159.8,210.24,210.17,14.95608143]
["bitfinex","SOLUSD",1731287690839,159.8,210.24,210.16,16.6537]
["bitfinex","SOLUSD",1731287691046,159.8,210.29,210.21,14.95608143]
["bitfinex","SOLUSD",1731287691355,159.8,210.28,210.21,14.95608143]
["bitfinex","SOLUSD",1731287691655,174.75608143,210.28,210.21,19.71308143]
["bitfinex","SOLUSD",1731287692243,159.8,210.28,210.21,19.71308143]
["bitfinex","SOLUSD",1731287692439,159.8,210.28,210.25,14.95608143]
["bitfinex","SOLUSD",1731287692646,159.8,210.32,210.25,14.95608143]
["bitfinex","SOLUSD",1731287693463,159.8,210.32,210.25,19.71218143]
["bitfinex","SOLUSD",1731287694551,14.95608143,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731287694853,159.8,210.35,210.29,14.95608143]
["bitfinex","SOLUSD",1731287696462,174.75608143,210.35,210.28,24.7554]
["bitfinex","SOLUSD",1731287698242,174.75608143,210.35,210.28,36.6443]
["bitfinex","SOLUSD",1731287698832,14.95608143,210.35,210.28,36.6443]
["bitfinex","SOLUSD",1731287700440,14.95608143,210.32,210.25,4.756]
["bitfinex","SOLUSD",1731287700636,14.95608143,210.33,210.26,14.95608143]
["bitfinex","SOLUSD",1731287700955,14.95608143,210.36,210.29,14.95608143]
["bitfinex","SOLUSD",1731287701440,14.95608143,210.36,210.28,14.95608143]
["bitfinex","SOLUSD",1731287702558,14.95608143,210.38,210.3,14.95608143]
["bitfinex","SOLUSD",1731287702736,14.95608143,210.38,210.23,0.1]
["bitfinex","SOLUSD",1731287702737,159.8,210.39,210.32,14.95608143]
["bitfinex","SOLUSD",1731287703860,159.8,210.39,210.32,21.21278143]
["bitfinex","SOLUSD",1731287704032,19.70858143,210.42,210.34,14.95608143]
["bitfinex","SOLUSD",1731287704235,14.95608143,210.42,210.35,20.0]
["bitfinex","SOLUSD",1731287704537,14.95608143,210.43,210.36,14.95608143]
["bitfinex","SOLUSD",1731287704730,19.70808143,210.44,210.36,19.70958143]
["bitfinex","SOLUSD",1731287704952,14.95608143,210.43,210.36,19.70958143]
["bitfinex","SOLUSD",1731287705353,14.95608143,210.43,210.36,4.7535]
["bitfinex","SOLUSD",1731287705735,19.70828143,210.43,210.36,4.7535]
["bitfinex","SOLUSD",1731287706248,14.95608143,210.39,210.32,6.2567]
["bitfinex","SOLUSD",1731287706452,14.95608143,210.4,210.33,14.95608143]
["bitfinex","SOLUSD",1731287706644,14.95608143,210.41,210.34,14.95608143]
["bitfinex","SOLUSD",1731287706844,14.95608143,210.42,210.35,14.95608143]
["bitfinex","SOLUSD",1731287707061,14.95608143,210.44,210.36,14.95608143]
["bitfinex","SOLUSD",1731287707369,14.95608143,210.44,210.37,14.95608143]
["bitfinex","SOLUSD",1731287707668,159.8,210.44,210.38,19.70938143]
["bitfinex","SOLUSD",1731287707959,29.79232584,210.47,210.39,14.95608143]
["bitfinex","SOLUSD",1731287708756,10.08484441,210.47,210.41,14.95608143]
["bitfinex","SOLUSD",1731287708937,10.08484441,210.47,210.42,14.95608143]
["bitfinex","SOLUSD",1731287709142,14.95608143,210.51,210.44,14.95608143]
["bitfinex","SOLUSD",1731287709359,14.95608143,210.52,210.44,14.95608143]
["bitfinex","SOLUSD",1731287710242,14.95608143,210.53,210.46,14.95608143]
["bitfinex","SOLUSD",1731287710445,19.70538143,210.56,210.49,14.95608143]
["bitfinex","SOLUSD",1731287710652,19.70498143,210.58,210.5,34.95608143]
["bitfinex","SOLUSD",1731287711059,14.95608143,210.57,210.5,20.0]
["bitfinex","SOLUSD",1731287711292,14.95608143,210.56,210.5,20.0]
["bitfinex","SOLUSD",1731287711666,11.8694,210.63,210.5,20.0]
["bitfinex","SOLUSD",1731287711667,159.8,210.63,210.53,6.0558]
["bitfinex","SOLUSD",1731287711855,14.95608143,210.64,210.57,14.95608143]
["bitfinex","SOLUSD",1731287712052,14.95608143,210.62,210.55,14.95608143]
["bitfinex","SOLUSD",1731287712254,14.95608143,210.59,210.53,22.1561]
["bitfinex","SOLUSD",1731287712456,14.95608143,210.56,210.48,6.0558]
["bitfinex","SOLUSD",1731287712650,14.95608143,210.56,210.49,34.95608143]
["bitfinex","SOLUSD",1731287713045,14.95608143,210.57,210.5,14.95608143]
["bitfinex","SOLUSD",1731287713463,14.95608143,210.55,210.48,17.9334]
["bitfinex","SOLUSD",1731287713766,14.95608143,210.52,210.48,6.0558]
["bitfinex","SOLUSD",1731287714347,4.7499,210.53,210.48,6.0558]
["bitfinex","SOLUSD",1731287714348,14.95608143,210.53,210.48,6.0558]
["bitfinex","SOLUSD",1731287714744,14.95608143,210.55,210.48,6.0558]
["bitfinex","SOLUSD",1731287714969,14.95608143,210.56,210.48,25.76268143]
["bitfinex","SOLUSD",1731287715169,14.95608143,210.56,210.48,37.64028143]
["bitfinex","SOLUSD",1731287715373,14.95608143,210.55,210.48,37.64028143]
["bitfinex","SOLUSD",1731287715676,14.95608143,210.55,210.48,22.6842]
["bitfinex","SOLUSD",1731287716554,14.95608143,210.52,210.45,14.95608143]
["bitfinex","SOLUSD",1731287716760,14.95608143,210.53,210.45,19.70758143]
["bitfinex","SOLUSD",1731287717153,14.95608143,210.54,210.46,14.95608143]
["bitfinex","SOLUSD",1731287717474,14.95608143,210.52,210.45,11.8793]
["bitfinex","SOLUSD",1731287717859,14.95608143,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731287718069,14.95608143,210.5,210.45,11.8793]
["bitfinex","SOLUSD",1731287718371,14.95608143,210.48,210.43,10.8068]
["bitfinex","SOLUSD",1731287718573,14.95608143,210.46,210.4,11.882]
["bitfinex","SOLUSD",1731287718875,14.95608143,210.46,210.4,16.6348]
["bitfinex","SOLUSD",1731287719053,14.95608143,210.47,210.4,16.6348]
["bitfinex","SOLUSD",1731287719254,159.8,210.52,210.4,16.6348]
["bitfinex","SOLUSD",1731287719255,14.95608143,210.48,210.4,31.59088143]
["bitfinex","SOLUSD",1731287719881,14.95608143,210.44,210.38,6.525]
["bitfinex","SOLUSD",1731287720173,14.95608143,210.42,210.38,6.525]
["bitfinex","SOLUSD",1731287720684,4.751,210.49,210.35,4.7538]
["bitfinex","SOLUSD",1731287720685,14.95608143,210.41,210.35,4.7538]
["bitfinex","SOLUSD",1731287720973,4.751,210.49,210.35,4.7538]
["bitfinex","SOLUSD",1731287720974,14.95608143,210.42,210.35,4.7538]
["bitfinex","SOLUSD",1731287721155,159.8,210.46,210.35,4.7538]
["bitfinex","SOLUSD",1731287721156,14.95608143,210.41,210.35,4.7538]
["bitfinex","SOLUSD",1731287721349,14.95608143,210.39,210.35,11.8847]
["bitfinex","SOLUSD",1731287721560,14.95608143,210.36,210.26,11.79881229]
["bitfinex","SOLUSD",1731287721766,14.95608143,210.3,210.26,6.3245]
["bitfinex","SOLUSD",1731287721946,14.95608143,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731287722250,14.95608143,210.25,210.2,6.3245]
["bitfinex","SOLUSD",1731287722450,14.95608143,210.27,210.2,6.3245]
["bitfinex","SOLUSD",1731287722676,14.95608143,210.27,210.2,11.0816]
["bitfinex","SOLUSD",1731287722885,14.95608143,210.27,210.2,26.03768143]
["bitfinex","SOLUSD",1731287723453,14.95608143,210.26,210.2,11.0816]
["bitfinex","SOLUSD",1731287723852,14.95608143,210.27,210.2,11.0816]
["bitfinex","SOLUSD",1731287724173,4.7552,210.3,210.14,0.92537416]
["bitfinex","SOLUSD",1731287724174,14.95608143,210.24,210.15,6.1568]
["bitfinex","SOLUSD",1731287724366,14.95608143,210.24,210.14,8.0661059]
["bitfinex","SOLUSD",1731287724367,14.95608143,210.18,210.11,4.7591]
["bitfinex","SOLUSD",1731287724578,14.95608143,210.15,210.1,6.1568]
["bitfinex","SOLUSD",1731287725175,14.95608143,210.13,210.1,6.1568]
["bitfinex","SOLUSD",1731287725378,14.95608143,210.13,210.07,4.7602]
["bitfinex","SOLUSD",1731287725591,14.95608143,210.15,210.08,14.95608143]
["bitfinex","SOLUSD",1731287726580,4.7579,210.18,210.07,4.7602]
["bitfinex","SOLUSD",1731287726581,14.95608143,210.18,210.1,14.95608143]
["bitfinex","SOLUSD",1731287726779,23.89939662,210.18,210.11,23.89939662]
["bitfinex","SOLUSD",1731287727077,23.89939662,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731287727378,23.89939662,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731287727677,23.89939662,210.14,210.08,4.7599]
["bitfinex","SOLUSD",1731287727884,23.89939662,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731287728262,23.89939662,210.1,210.04,6.1568]
["bitfinex","SOLUSD",1731287728870,4.7584,210.16,210.02,28.66069662]
["bitfinex","SOLUSD",1731287728871,23.89939662,210.08,210.02,4.7613]
["bitfinex","SOLUSD",1731287729371,23.89939662,210.09,210.02,28.66069662]
["bitfinex","SOLUSD",1731287729674,23.89939662,210.09,210.02,4.7613]
["bitfinex","SOLUSD",1731287729976,23.776884,210.15,210.01,11.9038]
["bitfinex","SOLUSD",1731287729977,23.89939662,210.06,210.01,11.9038]
["bitfinex","SOLUSD",1731287730192,23.89939662,210.06,209.99,6.1591]
["bitfinex","SOLUSD",1731287730193,23.89939662,210.05,209.99,6.1591]
["bitfinex","SOLUSD",1731287730396,23.89939662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287730810,23.89939662,210.05,209.98,23.89939662]
["bitfinex","SOLUSD",1731287731094,23.89939662,210.03,209.96,28.66199662]
["bitfinex","SOLUSD",1731287731325,23.89939662,210.05,209.96,28.66199662]
["bitfinex","SOLUSD",1731287731473,23.89939662,210.05,209.96,40.56899662]
["bitfinex","SOLUSD",1731287733395,4.7598,210.09,209.98,23.89939662]
["bitfinex","SOLUSD",1731287733583,23.89939662,210.06,209.98,23.89939662]
["bitfinex","SOLUSD",1731287734500,23.89939662,210.04,209.96,40.56899662]
["bitfinex","SOLUSD",1731287734715,23.89939662,210.0,209.93,6.5682]
["bitfinex","SOLUSD",1731287734913,23.89939662,209.96,209.88,23.89939662]
["bitfinex","SOLUSD",1731287735194,4.7606,210.06,209.82,29.91049662]
["bitfinex","SOLUSD",1731287735195,23.89939662,209.9,209.82,29.91049662]
["bitfinex","SOLUSD",1731287735609,159.8,209.98,209.82,29.91049662]
["bitfinex","SOLUSD",1731287735610,23.89939662,209.89,209.82,29.91049662]
["bitfinex","SOLUSD",1731287735776,23.89939662,209.91,209.83,23.89939662]
["bitfinex","SOLUSD",1731287736189,23.89939662,209.9,209.84,11.9133]
["bitfinex","SOLUSD",1731287736480,23.89939662,209.99,209.82,6.0111]
["bitfinex","SOLUSD",1731287736481,23.89939662,209.86,209.82,6.0111]
["bitfinex","SOLUSD",1731287736677,23.89939662,209.86,209.78,23.89939662]
["bitfinex","SOLUSD",1731287736877,23.89939662,209.81,209.76,0.82805554]
["bitfinex","SOLUSD",1731287737077,23.89939662,209.88,209.72,11.9202]
["bitfinex","SOLUSD",1731287737078,23.89939662,209.78,209.72,11.9202]
["bitfinex","SOLUSD",1731287737379,23.89939662,209.77,209.7,34.88379662]
["bitfinex","SOLUSD",1731287737609,23.89939662,209.78,209.7,34.88379662]
["bitfinex","SOLUSD",1731287739095,23.89939662,209.81,209.74,23.89939662]
["bitfinex","SOLUSD",1731287739295,23.89939662,209.81,209.73,23.89939662]
["bitfinex","SOLUSD",1731287739604,23.89939662,209.8,209.72,23.89939662]
["bitfinex","SOLUSD",1731287739807,23.89939662,209.81,209.73,23.89939662]
["bitfinex","SOLUSD",1731287740011,4.7657,209.84,209.71,20.0]
["bitfinex","SOLUSD",1731287740012,23.89939662,209.82,209.74,23.89939662]
["bitfinex","SOLUSD",1731287740201,23.89939662,209.83,209.75,23.89939662]
["bitfinex","SOLUSD",1731287740523,23.89939662,209.83,209.75,28.66689662]
["bitfinex","SOLUSD",1731287740728,23.89939662,209.85,209.77,23.89939662]
["bitfinex","SOLUSD",1731287741697,23.89939662,209.87,209.79,23.89939662]
["bitfinex","SOLUSD",1731287742296,23.89939662,209.86,209.79,23.89939662]
["bitfinex","SOLUSD",1731287742503,23.89939662,209.86,209.78,23.89939662]
["bitfinex","SOLUSD",1731287742692,23.89939662,209.87,209.8,43.89939662]
["bitfinex","SOLUSD",1731287742896,23.89939662,209.89,209.81,23.89939662]
["bitfinex","SOLUSD",1731287743118,23.89939662,209.88,209.8,43.89939662]
["bitfinex","SOLUSD",1731287743316,23.89939662,209.89,209.82,23.89939662]
["bitfinex","SOLUSD",1731287743911,0.1,209.97,209.77,20.0]
["bitfinex","SOLUSD",1731287743912,23.89939662,209.91,209.84,23.89939662]
["bitfinex","SOLUSD",1731287744115,23.89939662,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731287744422,23.89939662,209.91,209.83,23.89939662]
["bitfinex","SOLUSD",1731287744619,23.89939662,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731287745134,23.89939662,209.9,209.84,20.0]
["bitfinex","SOLUSD",1731287745421,23.89939662,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731287745597,23.89939662,209.92,209.85,23.89939662]
["bitfinex","SOLUSD",1731287746521,188.46259662,209.94,209.86,23.89939662]
["bitfinex","SOLUSD",1731287746705,159.8,209.94,209.87,23.89939662]
["bitfinex","SOLUSD",1731287747023,23.89939662,209.93,209.85,40.57769662]
["bitfinex","SOLUSD",1731287747214,23.89939662,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731287747607,23.89939662,209.91,209.85,35.81259662]
["bitfinex","SOLUSD",1731287747808,159.8,209.93,209.87,23.89939662]
["bitfinex","SOLUSD",1731287748012,159.8,209.93,209.85,16.6785]
["bitfinex","SOLUSD",1731287748013,183.69939662,209.93,209.85,40.57789662]
["bitfinex","SOLUSD",1731287748906,23.89939662,209.95,209.87,23.89939662]
["bitfinex","SOLUSD",1731287749105,23.89939662,209.96,209.9,20.0]
["bitfinex","SOLUSD",1731287749320,159.8,209.97,209.91,23.89939662]
["bitfinex","SOLUSD",1731287749519,159.8,209.97,209.93,23.89939662]
["bitfinex","SOLUSD",1731287749720,28.66089662,210.02,209.94,20.0]
["bitfinex","SOLUSD",1731287750619,28.66089662,210.02,209.93,28.66279662]
["bitfinex","SOLUSD",1731287751023,28.66089662,210.02,209.94,20.0]
["bitfinex","SOLUSD",1731287751608,28.66089662,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731287751609,23.89939662,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731287751811,23.89939662,210.02,209.95,28.66239662]
["bitfinex","SOLUSD",1731287752123,23.89939662,210.02,209.94,6.495]
["bitfinex","SOLUSD",1731287752124,28.66099662,210.02,209.94,6.495]
["bitfinex","SOLUSD",1731287753015,23.89939662,210.0,209.94,6.495]
["bitfinex","SOLUSD",1731287753609,23.89939662,210.02,209.95,28.66229662]
["bitfinex","SOLUSD",1731287754133,4.7613,210.03,209.95,28.66229662]
["bitfinex","SOLUSD",1731287754348,183.69939662,210.04,209.95,28.66229662]
["bitfinex","SOLUSD",1731287754631,188.46049662,210.04,209.95,28.66229662]
["bitfinex","SOLUSD",1731287755026,28.66049662,210.04,209.95,28.66229662]
["bitfinex","SOLUSD",1731287755227,23.89939662,210.02,209.95,28.66229662]
["bitfinex","SOLUSD",1731287756032,23.89939662,210.04,209.96,20.0]
["bitfinex","SOLUSD",1731287756631,159.8,210.08,209.96,20.0]
["bitfinex","SOLUSD",1731287756632,23.89939662,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731287756940,23.89939662,210.12,210.03,23.89939662]
["bitfinex","SOLUSD",1731287757230,23.89939662,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731287757812,23.89939662,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731287758131,4.8587,210.14,209.95,16.6704]
["bitfinex","SOLUSD",1731287758132,23.89939662,210.05,209.98,24.7623]
["bitfinex","SOLUSD",1731287758323,4.7589,210.13,209.98,24.7623]
["bitfinex","SOLUSD",1731287758324,23.89939662,210.08,210.01,23.89939662]
["bitfinex","SOLUSD",1731287758533,23.89939662,210.1,210.0,20.0]
["bitfinex","SOLUSD",1731287758839,23.89939662,210.1,210.03,22.89939662]
["bitfinex","SOLUSD",1731287759414,23.89939662,210.1,210.03,27.66049662]
["bitfinex","SOLUSD",1731287759733,23.89939662,210.1,210.03,4.7611]
["bitfinex","SOLUSD",1731287760036,23.89939662,210.09,210.03,24.7611]
["bitfinex","SOLUSD",1731287760243,23.89939662,210.08,210.02,11.9031]
["bitfinex","SOLUSD",1731287760429,4.7595,210.11,210.02,11.9031]
["bitfinex","SOLUSD",1731287760430,28.65889662,210.11,210.03,23.89939662]
["bitfinex","SOLUSD",1731287760625,23.89939662,210.14,210.06,67.67628062]
["bitfinex","SOLUSD",1731287760843,23.89939662,210.18,210.11,43.89939662]
["bitfinex","SOLUSD",1731287761054,164.5574,210.2,210.12,23.89939662]
["bitfinex","SOLUSD",1731287761055,23.89939662,210.2,210.12,23.89939662]
["bitfinex","SOLUSD",1731287761217,159.8,210.21,210.15,23.89939662]
["bitfinex","SOLUSD",1731287761421,159.8,210.21,210.14,4.7587]
["bitfinex","SOLUSD",1731287761422,23.89939662,210.2,210.14,4.7587]
["bitfinex","SOLUSD",1731287761621,23.89939662,210.2,210.13,20.0]
["bitfinex","SOLUSD",1731287762148,23.89939662,210.16,210.08,23.89939662]
["bitfinex","SOLUSD",1731287762440,23.89939662,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731287762647,188.45659662,210.21,210.08,20.0]
["bitfinex","SOLUSD",1731287762648,23.89939662,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731287762832,23.89939662,210.15,210.08,43.89939662]
["bitfinex","SOLUSD",1731287763027,23.89939662,210.15,210.07,4.7603]
["bitfinex","SOLUSD",1731287763028,23.89939662,210.14,210.06,30.20899662]
["bitfinex","SOLUSD",1731287763231,23.89939662,210.09,210.01,30.29359662]
["bitfinex","SOLUSD",1731287763433,23.89939662,210.03,209.96,23.89939662]
["bitfinex","SOLUSD",1731287763743,23.89939662,210.02,209.97,11.9063]
["bitfinex","SOLUSD",1731287764044,23.89939662,209.99,209.92,23.89939662]
["bitfinex","SOLUSD",1731287764226,176.5594,210.09,209.92,23.89939662]
["bitfinex","SOLUSD",1731287764227,23.89939662,210.02,209.95,23.89939662]
["bitfinex","SOLUSD",1731287764425,23.89939662,210.02,209.94,23.89939662]
["bitfinex","SOLUSD",1731287764629,23.89939662,210.02,209.92,16.6727]
["bitfinex","SOLUSD",1731287764630,23.89939662,210.0,209.92,40.57209662]
["bitfinex","SOLUSD",1731287764947,23.89939662,210.02,209.94,23.89939662]
["bitfinex","SOLUSD",1731287765243,23.89939662,210.01,209.94,4.7631]
["bitfinex","SOLUSD",1731287765451,23.89939662,209.99,209.92,16.6728]
["bitfinex","SOLUSD",1731287766324,4.7613,210.03,209.92,11.9092]
["bitfinex","SOLUSD",1731287766527,23.89939662,209.97,209.92,11.9092]
["bitfinex","SOLUSD",1731287766929,23.89939662,209.97,209.89,29.91719662]
["bitfinex","SOLUSD",1731287766930,23.89939662,209.96,209.89,29.91719662]
["bitfinex","SOLUSD",1731287767138,23.89939662,209.95,209.89,6.0178]
["bitfinex","SOLUSD",1731287767547,23.89939662,209.98,209.91,23.89939662]
["bitfinex","SOLUSD",1731287767746,23.89939662,209.99,209.91,23.89939662]
["bitfinex","SOLUSD",1731287768140,23.89939662,210.01,209.93,23.89939662]
["bitfinex","SOLUSD",1731287769529,23.89939662,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731287769729,23.89939662,210.03,209.96,20.0]
["bitfinex","SOLUSD",1731287770438,23.89939662,210.03,209.95,23.89939662]
["bitfinex","SOLUSD",1731287770652,23.89939662,210.05,209.97,23.89939662]
["bitfinex","SOLUSD",1731287770959,23.89939662,210.05,209.98,20.0]
["bitfinex","SOLUSD",1731287771946,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287772154,23.89939662,210.11,210.03,23.89939662]
["bitfinex","SOLUSD",1731287772948,28.65889662,210.11,210.03,23.89939662]
["bitfinex","SOLUSD",1731287773244,28.65889662,210.11,210.03,28.66049662]
["bitfinex","SOLUSD",1731287773449,23.89939662,210.11,210.03,40.56349662]
["bitfinex","SOLUSD",1731287773647,23.89939662,210.11,210.05,23.89939662]
["bitfinex","SOLUSD",1731287774032,23.89939662,210.11,210.03,40.56349662]
["bitfinex","SOLUSD",1731287774234,23.89939662,210.07,210.02,6.5345]
["bitfinex","SOLUSD",1731287774528,23.89939662,210.05,210.0,20.0]
["bitfinex","SOLUSD",1731287774729,23.89939662,210.05,209.99,20.0]
["bitfinex","SOLUSD",1731287774951,23.89939662,210.04,209.97,6.1636]
["bitfinex","SOLUSD",1731287775154,23.89939662,210.02,209.97,6.1636]
["bitfinex","SOLUSD",1731287775359,23.89939662,210.04,209.98,11.9056]
["bitfinex","SOLUSD",1731287775531,23.89939662,210.05,209.98,16.6679]
["bitfinex","SOLUSD",1731287775730,23.89939662,210.1,209.98,11.9056]
["bitfinex","SOLUSD",1731287775731,23.89939662,210.03,209.98,11.9056]
["bitfinex","SOLUSD",1731287777333,23.89939662,210.05,209.98,16.6679]
["bitfinex","SOLUSD",1731287777659,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287777835,23.89939662,210.07,209.99,23.89939662]
["bitfinex","SOLUSD",1731287778034,23.89939662,210.07,209.99,47.67628062]
["bitfinex","SOLUSD",1731287778231,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287778530,23.89939662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287778753,28.65919662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287779158,23.89939662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287779459,28.65929662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287779664,23.89939662,210.11,210.03,28.66059662]
["bitfinex","SOLUSD",1731287780657,28.65889662,210.11,210.03,40.56359662]
["bitfinex","SOLUSD",1731287780954,23.89939662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287781157,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287781158,28.65889662,210.11,210.03,23.89939662]
["bitfinex","SOLUSD",1731287781654,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287781838,23.89939662,210.05,209.97,30.06299662]
["bitfinex","SOLUSD",1731287782164,23.89939662,210.05,209.98,11.9055]
["bitfinex","SOLUSD",1731287782543,23.89939662,210.07,209.99,23.89939662]
["bitfinex","SOLUSD",1731287782753,159.8,210.14,210.03,23.89939662]
["bitfinex","SOLUSD",1731287782754,23.89939662,210.09,210.03,23.89939662]
["bitfinex","SOLUSD",1731287783261,28.65889662,210.11,210.03,23.89939662]
["bitfinex","SOLUSD",1731287783461,28.86407741,210.15,210.07,23.89939662]
["bitfinex","SOLUSD",1731287783677,28.65799662,210.15,210.07,23.89939662]
["bitfinex","SOLUSD",1731287784750,28.65799662,210.15,210.07,28.65959662]
["bitfinex","SOLUSD",1731287785255,23.89939662,210.19,210.11,23.89939662]
["bitfinex","SOLUSD",1731287785465,23.89939662,210.19,210.12,20.0]
["bitfinex","SOLUSD",1731287786339,23.89939662,210.15,210.09,6.0894]
["bitfinex","SOLUSD",1731287787141,23.89939662,210.13,210.09,6.0894]
["bitfinex","SOLUSD",1731287787340,23.89939662,210.15,210.09,6.0894]
["bitfinex","SOLUSD",1731287787542,23.89939662,210.17,210.1,20.0]
["bitfinex","SOLUSD",1731287787741,23.89939662,210.19,210.12,20.0]
["bitfinex","SOLUSD",1731287787943,23.89939662,210.21,210.13,23.89939662]
["bitfinex","SOLUSD",1731287788349,4.96184064,210.25,210.2,23.89939662]
["bitfinex","SOLUSD",1731287788752,23.89939662,210.22,210.16,20.0]
["bitfinex","SOLUSD",1731287789048,23.89939662,210.24,210.16,43.89939662]
["bitfinex","SOLUSD",1731287789368,23.89939662,210.26,210.18,43.89939662]
["bitfinex","SOLUSD",1731287789857,23.89939662,210.26,210.18,48.65699662]
["bitfinex","SOLUSD",1731287790243,23.89939662,210.24,210.18,20.0]
["bitfinex","SOLUSD",1731287790766,23.89939662,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731287791559,23.89939662,210.2,210.16,4.69821289]
["bitfinex","SOLUSD",1731287791777,23.89939662,210.2,210.15,16.59441289]
["bitfinex","SOLUSD",1731287792347,23.89939662,210.2,210.15,4.69821289]
["bitfinex","SOLUSD",1731287792562,23.89939662,210.18,210.13,4.69821289]
["bitfinex","SOLUSD",1731287792774,23.89939662,210.18,210.12,4.69821289]
["bitfinex","SOLUSD",1731287792983,23.89939662,210.14,210.12,4.69821289]
["bitfinex","SOLUSD",1731287793262,23.89939662,210.17,210.1,4.69821289]
["bitfinex","SOLUSD",1731287793453,159.8,210.2,210.11,23.89939662]
["bitfinex","SOLUSD",1731287793655,23.89939662,210.18,210.11,4.69821289]
["bitfinex","SOLUSD",1731287793890,23.89939662,210.16,210.1,4.69821289]
["bitfinex","SOLUSD",1731287794065,23.89939662,210.16,210.09,22.68701289]
["bitfinex","SOLUSD",1731287794254,23.89939662,210.16,210.1,4.69821289]
["bitfinex","SOLUSD",1731287794454,23.89939662,210.16,210.09,22.68701289]
["bitfinex","SOLUSD",1731287794647,23.89939662,210.16,210.1,4.69821289]
["bitfinex","SOLUSD",1731287795350,4.7581,210.17,210.1,28.59760951]
["bitfinex","SOLUSD",1731287795571,4.7581,210.17,210.12,4.69821289]
["bitfinex","SOLUSD",1731287795866,159.8,210.19,210.14,4.69821289]
["bitfinex","SOLUSD",1731287796043,159.8,210.19,210.12,23.89939662]
["bitfinex","SOLUSD",1731287796044,23.89939662,210.18,210.13,4.69821289]
["bitfinex","SOLUSD",1731287797665,4.7579,210.18,210.12,4.69821289]
["bitfinex","SOLUSD",1731287797868,23.89939662,210.14,210.11,4.69821289]
["bitfinex","SOLUSD",1731287798169,23.89939662,210.12,210.1,4.69821289]
["bitfinex","SOLUSD",1731287798372,23.89939662,210.11,210.08,4.69821289]
["bitfinex","SOLUSD",1731287798578,23.89939662,210.09,210.06,4.69821289]
["bitfinex","SOLUSD",1731287798864,23.89939662,210.08,210.04,4.69821289]
["bitfinex","SOLUSD",1731287799076,23.89939662,210.08,210.02,4.69821289]
["bitfinex","SOLUSD",1731287799250,23.89939662,210.05,210.01,4.69821289]
["bitfinex","SOLUSD",1731287799449,23.89939662,210.06,210.0,4.69821289]
["bitfinex","SOLUSD",1731287799650,23.89939662,210.06,210.0,9.46001289]
["bitfinex","SOLUSD",1731287799872,23.89939662,210.08,210.01,20.0]
["bitfinex","SOLUSD",1731287800078,23.89939662,210.09,210.02,23.89939662]
["bitfinex","SOLUSD",1731287801063,23.89939662,210.08,210.01,43.89939662]
["bitfinex","SOLUSD",1731287801453,23.89939662,210.08,210.01,20.0]
["bitfinex","SOLUSD",1731287802051,23.89939662,210.08,210.01,48.66099662]
["bitfinex","SOLUSD",1731287803361,23.89939662,210.06,210.0,11.9047]
["bitfinex","SOLUSD",1731287804277,23.89939662,210.08,210.0,16.6666]
["bitfinex","SOLUSD",1731287804449,23.89939662,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731287804648,23.89939662,210.06,210.0,11.9047]
["bitfinex","SOLUSD",1731287805063,23.89939662,210.04,209.98,6.2422]
["bitfinex","SOLUSD",1731287805279,28.66049662,210.04,209.98,6.2422]
["bitfinex","SOLUSD",1731287805474,28.66049662,210.04,209.93,6.126]
["bitfinex","SOLUSD",1731287805475,23.89939662,210.0,209.93,6.126]
["bitfinex","SOLUSD",1731287805664,23.89939662,209.97,209.89,23.89939662]
["bitfinex","SOLUSD",1731287806049,23.89939662,209.98,209.91,23.89939662]
["bitfinex","SOLUSD",1731287806272,159.8,209.99,209.92,23.89939662]
["bitfinex","SOLUSD",1731287806678,159.8,209.99,209.95,23.89939662]
["bitfinex","SOLUSD",1731287807175,159.8,209.99,209.96,23.89939662]
["bitfinex","SOLUSD",1731287807357,159.8,209.99,209.95,23.89939662]
["bitfinex","SOLUSD",1731287807556,4.7613,210.03,209.96,23.89939662]
["bitfinex","SOLUSD",1731287808068,23.89939662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287808480,28.66039662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287808771,23.89939662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287808981,28.66049662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287809286,23.89939662,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731287809572,23.89939662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287809573,28.66049662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287809777,28.66049662,210.04,209.96,40.56909662]
["bitfinex","SOLUSD",1731287811164,23.89939662,210.01,209.94,28.66249662]
["bitfinex","SOLUSD",1731287811477,23.89939662,210.01,209.91,31.9094]
["bitfinex","SOLUSD",1731287811478,23.89939662,210.01,209.92,28.66289662]
["bitfinex","SOLUSD",1731287811780,23.89939662,209.99,209.91,11.9094]
["bitfinex","SOLUSD",1731287812079,23.89939662,209.97,209.91,11.9094]
["bitfinex","SOLUSD",1731287812981,23.89939662,209.97,209.88,34.78979662]
["bitfinex","SOLUSD",1731287813162,23.89939662,209.98,209.9,23.89939662]
["bitfinex","SOLUSD",1731287813359,4.7622,209.99,209.93,23.89939662]
["bitfinex","SOLUSD",1731287813674,28.66159662,209.99,209.91,23.89939662]
["bitfinex","SOLUSD",1731287814455,159.8,210.03,209.93,23.89939662]
["bitfinex","SOLUSD",1731287814456,23.89939662,210.0,209.93,23.89939662]
["bitfinex","SOLUSD",1731287814673,23.89939662,210.0,209.89,28.541284]
["bitfinex","SOLUSD",1731287814674,23.89939662,210.02,209.94,23.89939662]
["bitfinex","SOLUSD",1731287815058,23.89939662,210.04,209.96,23.89939662]
["bitfinex","SOLUSD",1731287815255,28.86602443,210.05,209.98,23.89939662]
["bitfinex","SOLUSD",1731287815459,23.89939662,210.05,209.98,23.89939662]
["bitfinex","SOLUSD",1731287815655,28.66019662,210.05,209.98,23.89939662]
["bitfinex","SOLUSD",1731287816065,4.7608,210.05,209.99,23.89939662]
["bitfinex","SOLUSD",1731287816263,23.89939662,210.09,210.02,23.89939662]
["bitfinex","SOLUSD",1731287816467,4.76,210.09,210.02,28.66079662]
["bitfinex","SOLUSD",1731287817655,23.89939662,210.08,210.0,40.56549662]
["bitfinex","SOLUSD",1731287817878,23.89939662,210.08,210.0,35.80379662]
["bitfinex","SOLUSD",1731287818060,23.89939662,210.06,210.0,11.9044]
["bitfinex","SOLUSD",1731287818982,28.65999662,210.06,209.99,6.666]
["bitfinex","SOLUSD",1731287819279,23.89939662,210.07,209.99,47.23269662]
["bitfinex","SOLUSD",1731287819485,28.65969662,210.07,209.99,47.23269662]
["bitfinex","SOLUSD",1731287819660,4.7603,210.07,210.0,23.89939662]
["bitfinex","SOLUSD",1731287820051,23.89939662,210.06,209.99,18.5713]
["bitfinex","SOLUSD",1731287820256,23.89939662,210.04,209.99,6.666]
["bitfinex","SOLUSD",1731287820565,23.89939662,210.05,209.97,23.89939662]
["bitfinex","SOLUSD",1731287820769,159.8,210.06,209.99,23.89939662]
["bitfinex","SOLUSD",1731287821072,159.8,210.06,209.95,24.763]
["bitfinex","SOLUSD",1731287821073,159.8,210.06,210.0,23.89939662]
["bitfinex","SOLUSD",1731287821586,159.8,210.06,210.01,23.89939662]
["bitfinex","SOLUSD",1731287821887,159.8,210.06,210.05,23.89939662]
["bitfinex","SOLUSD",1731287822063,159.8,210.12,210.05,23.89939662]
["bitfinex","SOLUSD",1731287822263,164.5592,210.12,210.05,23.89939662]
["bitfinex","SOLUSD",1731287822974,159.8,210.12,210.05,23.89939662]
["bitfinex","SOLUSD",1731287823284,23.89939662,210.13,210.05,23.89939662]
["bitfinex","SOLUSD",1731287823285,23.89939662,210.13,210.06,4.7605]
["bitfinex","SOLUSD",1731287823579,23.89939662,210.11,210.04,20.0]
["bitfinex","SOLUSD",1731287824766,23.89939662,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731287824973,159.8,210.14,210.07,23.89939662]
["bitfinex","SOLUSD",1731287825161,159.8,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731287825361,23.89939662,210.13,210.05,40.56199662]
["bitfinex","SOLUSD",1731287825561,23.89939662,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731287825974,23.89939662,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731287826182,23.89939662,210.09,210.02,24.7612]
["bitfinex","SOLUSD",1731287826388,159.8,210.13,210.02,20.0]
["bitfinex","SOLUSD",1731287826389,23.89939662,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731287826688,4.76,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731287826863,23.89939662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287827064,28.65929662,210.09,210.02,24.7613]
["bitfinex","SOLUSD",1731287827272,23.89939662,210.07,210.0,17.9406]
["bitfinex","SOLUSD",1731287827588,23.89939662,210.08,210.0,41.83999662]
["bitfinex","SOLUSD",1731287827766,28.65929662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287827962,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287828165,23.89939662,210.09,210.0,22.7023]
["bitfinex","SOLUSD",1731287828390,23.89939662,210.07,210.0,22.7023]
["bitfinex","SOLUSD",1731287828560,23.89939662,210.09,210.01,23.89939662]
["bitfinex","SOLUSD",1731287828883,28.65929662,210.09,210.01,28.66099662]
["bitfinex","SOLUSD",1731287829178,23.89939662,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731287829774,4.7596,210.1,210.01,11.9041]
["bitfinex","SOLUSD",1731287829775,23.89939662,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731287829973,23.89939662,210.07,210.01,16.6657]
["bitfinex","SOLUSD",1731287830182,23.89939662,210.09,210.02,20.0]
["bitfinex","SOLUSD",1731287830888,14.9545691,210.06,210.0,6.0363]
["bitfinex","SOLUSD",1731287831284,174.7545691,210.08,210.0,25.7526691]
["bitfinex","SOLUSD",1731287831469,159.8,210.08,210.02,14.9545691]
["bitfinex","SOLUSD",1731287831670,159.8,210.08,210.04,14.9545691]
["bitfinex","SOLUSD",1731287831868,159.8,210.08,210.02,14.9545691]
["bitfinex","SOLUSD",1731287832096,174.7545691,210.08,210.01,20.0]
["bitfinex","SOLUSD",1731287832398,14.9545691,210.03,209.95,6.2195]
["bitfinex","SOLUSD",1731287832574,14.9545691,210.01,209.95,6.2195]
["bitfinex","SOLUSD",1731287832770,21.7599126,210.02,209.95,39.8867126]
["bitfinex","SOLUSD",1731287832982,21.7599126,210.04,209.97,21.7599126]
["bitfinex","SOLUSD",1731287833168,21.7599126,210.02,209.95,39.8867126]
["bitfinex","SOLUSD",1731287833489,21.7599126,210.02,209.86,0.1]
["bitfinex","SOLUSD",1731287833490,21.7599126,209.96,209.89,6.2195]
["bitfinex","SOLUSD",1731287833706,21.7599126,209.91,209.83,27.9794126]
["bitfinex","SOLUSD",1731287833878,21.7599126,210.0,209.8,2.47136974]
["bitfinex","SOLUSD",1731287833879,21.7599126,209.87,209.8,4.7663]
["bitfinex","SOLUSD",1731287834195,21.7599126,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731287834369,21.7599126,209.87,209.79,26.5265126]
["bitfinex","SOLUSD",1731287834569,159.8,209.88,209.81,21.7599126]
["bitfinex","SOLUSD",1731287834770,159.8,209.88,209.81,26.5259126]
["bitfinex","SOLUSD",1731287834981,21.7599126,209.89,209.81,26.5259126]
["bitfinex","SOLUSD",1731287835685,159.8,209.9,209.79,11.9164]
["bitfinex","SOLUSD",1731287835686,21.7599126,209.87,209.79,33.6763126]
["bitfinex","SOLUSD",1731287835888,21.7599126,209.87,209.79,38.4429126]
["bitfinex","SOLUSD",1731287836764,21.7599126,209.87,209.79,11.9164]
["bitfinex","SOLUSD",1731287836965,21.7599126,209.87,209.76,0.82625942]
["bitfinex","SOLUSD",1731287836966,21.7599126,209.81,209.76,0.82625942]
["bitfinex","SOLUSD",1731287837190,159.8,209.86,209.75,21.7599126]
["bitfinex","SOLUSD",1731287837191,21.7599126,209.83,209.75,21.7599126]
["bitfinex","SOLUSD",1731287838083,21.7599126,209.83,209.77,21.7599126]
["bitfinex","SOLUSD",1731287838283,21.7599126,209.85,209.77,21.7599126]
["bitfinex","SOLUSD",1731287838787,21.7599126,209.85,209.73,6.6127]
["bitfinex","SOLUSD",1731287838788,21.7599126,209.79,209.73,6.6127]
["bitfinex","SOLUSD",1731287839083,21.7599126,209.77,209.69,54.4279126]
["bitfinex","SOLUSD",1731287839292,21.7599126,209.81,209.74,21.7599126]
["bitfinex","SOLUSD",1731287839498,21.7599126,209.85,209.76,21.7599126]
["bitfinex","SOLUSD",1731287840399,21.7599126,209.85,209.78,21.7599126]
["bitfinex","SOLUSD",1731287840578,159.8,209.87,209.79,21.7599126]
["bitfinex","SOLUSD",1731287840579,181.5599126,209.87,209.79,21.7599126]
["bitfinex","SOLUSD",1731287841398,181.5599126,209.87,209.8,20.0]
["bitfinex","SOLUSD",1731287841572,181.5599126,209.87,209.79,21.7599126]
["bitfinex","SOLUSD",1731287841779,21.7599126,209.91,209.83,21.7599126]
["bitfinex","SOLUSD",1731287841980,21.7599126,209.93,209.85,21.7599126]
["bitfinex","SOLUSD",1731287843473,181.5599126,209.95,209.87,21.7599126]
["bitfinex","SOLUSD",1731287843673,186.3230126,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731287843981,26.5230126,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731287846199,21.7599126,209.93,209.86,4.7649]
["bitfinex","SOLUSD",1731287846390,21.7599126,209.91,209.85,11.9132]
["bitfinex","SOLUSD",1731287846689,21.7599126,209.87,209.81,16.3347]
["bitfinex","SOLUSD",1731287846891,21.7599126,209.87,209.8,18.2244]
["bitfinex","SOLUSD",1731287847297,21.7599126,209.87,209.8,22.9908]
["bitfinex","SOLUSD",1731287847875,21.7599126,209.89,209.83,21.7599126]
["bitfinex","SOLUSD",1731287849580,26.5235126,209.93,209.85,21.7599126]
["bitfinex","SOLUSD",1731287849778,159.8,209.92,209.85,21.7599126]
["bitfinex","SOLUSD",1731287850582,21.7599126,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731287850782,21.7599126,209.89,209.81,26.5261126]
["bitfinex","SOLUSD",1731287850988,21.7599126,209.89,209.82,20.0]
["bitfinex","SOLUSD",1731287852505,26.5244126,209.89,209.82,20.0]
["bitfinex","SOLUSD",1731287853076,21.7599126,209.85,209.77,21.7599126]
["bitfinex","SOLUSD",1731287853399,21.7599126,209.81,209.74,18.1213]
["bitfinex","SOLUSD",1731287854378,21.7599126,209.81,209.74,22.8891]
["bitfinex","SOLUSD",1731287854587,21.7599126,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731287854796,13.62769174,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731287855392,13.62769174,209.81,209.75,19.5]
["bitfinex","SOLUSD",1731287855892,13.62769174,209.81,209.75,24.2674]
["bitfinex","SOLUSD",1731287856802,21.80321545,209.82,209.75,24.2674]
["bitfinex","SOLUSD",1731287858605,181.60321545,209.82,209.75,24.2674]
["bitfinex","SOLUSD",1731287858809,159.8,209.82,209.75,57.98951545]
["bitfinex","SOLUSD",1731287859104,159.8,209.82,209.79,21.80321545]
["bitfinex","SOLUSD",1731287859401,181.60321545,209.88,209.81,21.80321545]
["bitfinex","SOLUSD",1731287859778,159.8,209.88,209.81,21.80321545]
["bitfinex","SOLUSD",1731287859979,21.80321545,209.92,209.85,21.80321545]
["bitfinex","SOLUSD",1731287860177,21.80321545,209.92,209.82,20.0]
["bitfinex","SOLUSD",1731287860178,159.8,209.91,209.83,21.80321545]
["bitfinex","SOLUSD",1731287860405,159.8,209.91,209.84,20.0]
["bitfinex","SOLUSD",1731287860898,159.8,209.91,209.85,4.7653]
["bitfinex","SOLUSD",1731287861075,181.60321545,209.94,209.87,21.80321545]
["bitfinex","SOLUSD",1731287861482,181.60321545,209.96,209.89,21.80321545]
["bitfinex","SOLUSD",1731287861681,21.80321545,209.98,209.9,20.0]
["bitfinex","SOLUSD",1731287862106,21.80321545,209.98,209.91,21.80321545]
["bitfinex","SOLUSD",1731287862404,26.56431545,210.04,209.95,21.80321545]
["bitfinex","SOLUSD",1731287862701,21.80321545,210.08,210.0,21.80321545]
["bitfinex","SOLUSD",1731287862880,21.5731,210.12,209.98,20.0]
["bitfinex","SOLUSD",1731287862881,21.80321545,210.1,210.03,4.7612]
["bitfinex","SOLUSD",1731287863082,159.8,210.1,210.05,20.0]
["bitfinex","SOLUSD",1731287863288,181.60321545,210.16,210.08,21.80321545]
["bitfinex","SOLUSD",1731287863483,159.8,210.15,210.07,21.80321545]
["bitfinex","SOLUSD",1731287863709,159.8,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731287864008,21.80321545,210.12,210.05,28.46161545]
["bitfinex","SOLUSD",1731287864193,21.80321545,210.1,210.05,6.6584]
["bitfinex","SOLUSD",1731287864702,21.80321545,210.12,210.05,28.46161545]
["bitfinex","SOLUSD",1731287864902,181.60321545,210.13,210.06,21.80321545]
["bitfinex","SOLUSD",1731287865210,159.8,210.13,210.06,21.80321545]
["bitfinex","SOLUSD",1731287865395,159.8,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731287866008,181.60321545,210.13,210.06,20.0]
["bitfinex","SOLUSD",1731287866890,181.60321545,210.13,210.05,16.6624]
["bitfinex","SOLUSD",1731287867089,21.80321545,210.11,210.05,16.6624]
["bitfinex","SOLUSD",1731287867981,159.8,210.13,210.0,27.92241545]
["bitfinex","SOLUSD",1731287867982,21.80321545,210.09,210.0,27.92241545]
["bitfinex","SOLUSD",1731287868188,21.80321545,210.09,210.02,21.80321545]
["bitfinex","SOLUSD",1731287868387,159.8,210.12,210.06,21.80321545]
["bitfinex","SOLUSD",1731287868608,4.758,210.17,210.06,21.80321545]
["bitfinex","SOLUSD",1731287868609,21.80321545,210.15,210.06,21.80321545]
["bitfinex","SOLUSD",1731287869108,21.80321545,210.13,210.06,26.56351545]
["bitfinex","SOLUSD",1731287869306,21.80321545,210.13,210.05,20.0]
["bitfinex","SOLUSD",1731287869489,21.80321545,210.13,210.06,21.80321545]
["bitfinex","SOLUSD",1731287870300,21.80321545,210.13,210.05,20.0]
["bitfinex","SOLUSD",1731287870899,21.80321545,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731287871212,21.80321545,210.11,210.04,26.56401545]
["bitfinex","SOLUSD",1731287871810,21.80321545,210.11,210.04,4.7608]
["bitfinex","SOLUSD",1731287872189,4.7591,210.13,210.02,33.70681545]
["bitfinex","SOLUSD",1731287872190,21.80321545,210.09,210.02,16.665]
["bitfinex","SOLUSD",1731287872600,21.80321545,210.09,210.02,38.46821545]
["bitfinex","SOLUSD",1731287872792,26.56261545,210.11,210.04,21.80321545]
["bitfinex","SOLUSD",1731287873615,21.80321545,210.13,210.04,21.80321545]
["bitfinex","SOLUSD",1731287874992,26.56221545,210.13,210.05,4.7607]
["bitfinex","SOLUSD",1731287875202,21.80321545,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731287876005,21.80321545,210.11,210.03,20.0]
["bitfinex","SOLUSD",1731287876204,21.80321545,210.11,210.02,33.70681545]
["bitfinex","SOLUSD",1731287876405,21.80321545,210.07,210.0,6.1192]
["bitfinex","SOLUSD",1731287876812,21.80321545,210.07,210.0,10.881]
["bitfinex","SOLUSD",1731287877816,21.80321545,210.07,210.0,32.68421545]
["bitfinex","SOLUSD",1731287878114,21.80321545,210.11,210.04,21.80321545]
["bitfinex","SOLUSD",1731287878810,21.80321545,210.11,210.02,21.80321545]
["bitfinex","SOLUSD",1731287879199,21.80321545,210.11,210.03,24.7612]
["bitfinex","SOLUSD",1731287879705,26.56271545,210.11,210.03,24.7612]
["bitfinex","SOLUSD",1731287880309,21.80321545,210.11,210.04,21.80321545]
["bitfinex","SOLUSD",1731287880617,21.80321545,210.05,210.0,6.1192]
["bitfinex","SOLUSD",1731287881009,159.8,210.1,209.9,21.90321545]
["bitfinex","SOLUSD",1731287881010,21.80321545,210.01,209.93,4.7633]
["bitfinex","SOLUSD",1731287881316,21.80321545,209.94,209.89,4.94326206]
["bitfinex","SOLUSD",1731287881527,21.80321545,209.96,209.88,33.71421545]
["bitfinex","SOLUSD",1731287881706,21.80321545,209.94,209.86,26.56821545]
["bitfinex","SOLUSD",1731287881905,21.80321545,209.94,209.85,6.4366]
["bitfinex","SOLUSD",1731287881906,21.80321545,209.9,209.85,6.4366]
["bitfinex","SOLUSD",1731287882115,0.1,209.98,209.83,11.914]
["bitfinex","SOLUSD",1731287882116,21.80321545,209.88,209.83,11.914]
["bitfinex","SOLUSD",1731287882424,21.80321545,209.92,209.84,21.80321545]
["bitfinex","SOLUSD",1731287883103,21.80321545,209.9,209.83,16.6797]
["bitfinex","SOLUSD",1731287883307,21.80321545,209.88,209.83,16.6797]
["bitfinex","SOLUSD",1731287883614,21.80321545,209.88,209.83,11.914]
["bitfinex","SOLUSD",1731287883998,21.80321545,209.9,209.83,11.914]
["bitfinex","SOLUSD",1731287884412,21.80321545,209.92,209.84,21.80321545]
["bitfinex","SOLUSD",1731287884805,11.9053,209.99,209.86,21.80321545]
["bitfinex","SOLUSD",1731287884806,21.80321545,209.94,209.86,21.80321545]
["bitfinex","SOLUSD",1731287885228,21.80321545,209.92,209.86,4.7649]
["bitfinex","SOLUSD",1731287885401,21.80321545,209.94,209.86,21.80321545]
["bitfinex","SOLUSD",1731287885799,21.80321545,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731287886430,24.23246298,210.1,209.93,20.0]
["bitfinex","SOLUSD",1731287886431,26.74872903,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731287886625,21.80321545,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731287886819,21.80321545,209.98,209.9,21.80321545]
["bitfinex","SOLUSD",1731287887324,21.80321545,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731287887824,21.80321545,209.96,209.9,11.9103]
["bitfinex","SOLUSD",1731287888005,21.80321545,209.98,209.9,38.47761545]
["bitfinex","SOLUSD",1731287888408,26.56511545,210.0,209.91,20.0]
["bitfinex","SOLUSD",1731287888618,21.80321545,210.0,209.91,26.0673]
["bitfinex","SOLUSD",1731287889427,21.80321545,210.0,209.92,4.7637]
["bitfinex","SOLUSD",1731287889818,26.56521545,210.0,209.92,4.7637]
["bitfinex","SOLUSD",1731287890016,21.80321545,209.96,209.9,16.6743]
["bitfinex","SOLUSD",1731287890229,21.80321545,209.94,209.88,4.7645]
["bitfinex","SOLUSD",1731287890526,26.56521545,210.0,209.88,4.7645]
["bitfinex","SOLUSD",1731287890527,21.80321545,209.96,209.88,4.7645]
["bitfinex","SOLUSD",1731287890706,21.80321545,209.98,209.9,21.80321545]
["bitfinex","SOLUSD",1731287891414,21.80321545,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731287891934,21.80321545,209.96,209.89,4.7642]
["bitfinex","SOLUSD",1731287892119,21.80321545,209.94,209.87,11.9121]
["bitfinex","SOLUSD",1731287892936,159.8,209.95,209.88,21.80321545]
["bitfinex","SOLUSD",1731287893109,159.8,209.95,209.9,21.80321545]
["bitfinex","SOLUSD",1731287893310,21.80321545,209.98,209.9,21.80321545]
["bitfinex","SOLUSD",1731287893530,181.60321545,210.0,209.92,21.80321545]
["bitfinex","SOLUSD",1731287893711,21.80321545,210.0,209.92,21.80321545]
["bitfinex","SOLUSD",1731287894414,21.80321545,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731287895643,21.80321545,210.0,209.93,20.0]
["bitfinex","SOLUSD",1731287895807,181.60321545,210.02,209.94,21.80321545]
["bitfinex","SOLUSD",1731287896318,164.5613,210.03,209.96,21.80321545]
["bitfinex","SOLUSD",1731287896833,164.5613,210.03,209.94,21.80321545]
["bitfinex","SOLUSD",1731287896834,21.80321545,210.02,209.94,21.80321545]
["bitfinex","SOLUSD",1731287897126,21.80321545,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731287897324,21.80321545,210.04,209.96,21.80321545]
["bitfinex","SOLUSD",1731287898509,21.80321545,210.06,209.99,20.0]
["bitfinex","SOLUSD",1731287898712,159.8,210.08,209.99,20.0]
["bitfinex","SOLUSD",1731287898713,21.80321545,210.08,210.0,21.80321545]
["bitfinex","SOLUSD",1731287898914,159.8,210.1,210.04,21.80321545]
["bitfinex","SOLUSD",1731287899120,26.56151545,210.16,210.08,21.80321545]
["bitfinex","SOLUSD",1731287899415,159.8,210.15,210.08,26.56301545]
["bitfinex","SOLUSD",1731287900623,159.8,210.15,210.08,38.46321545]
["bitfinex","SOLUSD",1731287901010,159.8,210.15,210.1,21.80321545]
["bitfinex","SOLUSD",1731287901235,21.80321545,210.2,210.12,21.80321545]
["bitfinex","SOLUSD",1731287901526,159.8,210.22,210.09,6.0169]
["bitfinex","SOLUSD",1731287901527,21.80321545,210.18,210.1,41.80321545]
["bitfinex","SOLUSD",1731287901737,21.80321545,210.14,210.07,20.0]
["bitfinex","SOLUSD",1731287901917,21.80321545,210.16,210.08,21.80321545]
["bitfinex","SOLUSD",1731287902118,159.8,210.17,210.12,21.80321545]
["bitfinex","SOLUSD",1731287902329,21.80321545,210.2,210.12,21.80321545]
["bitfinex","SOLUSD",1731287902713,21.80321545,210.18,210.11,20.0]
["bitfinex","SOLUSD",1731287902914,21.80321545,210.18,210.1,21.80321545]
["bitfinex","SOLUSD",1731287903239,21.80321545,210.16,210.08,33.70341545]
["bitfinex","SOLUSD",1731287903416,21.80321545,210.14,210.08,11.9002]
["bitfinex","SOLUSD",1731287903612,21.80321545,210.14,210.06,26.56361545]
["bitfinex","SOLUSD",1731287904116,21.80321545,210.14,210.06,21.80321545]
["bitfinex","SOLUSD",1731287904314,21.80321545,210.12,210.05,6.6238]
["bitfinex","SOLUSD",1731287904520,21.80321545,210.14,210.06,21.80321545]
["bitfinex","SOLUSD",1731287904825,21.80321545,210.16,210.08,21.80321545]
["bitfinex","SOLUSD",1731287905831,21.80321545,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731287906227,21.80321545,210.14,210.07,16.661]
["bitfinex","SOLUSD",1731287906628,21.80321545,210.14,210.06,21.80321545]
["bitfinex","SOLUSD",1731287906629,21.80321545,210.12,210.05,6.6238]
["bitfinex","SOLUSD",1731287907135,159.8,210.16,210.08,21.80321545]
["bitfinex","SOLUSD",1731287907934,159.8,210.16,210.08,26.56301545]
["bitfinex","SOLUSD",1731287909240,159.8,210.16,210.08,38.46321545]
["bitfinex","SOLUSD",1731287909431,26.56131545,210.17,210.08,38.46321545]
["bitfinex","SOLUSD",1731287909745,21.80321545,210.15,210.08,11.9002]
["bitfinex","SOLUSD",1731287910042,21.80321545,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731287910540,21.80321545,210.13,210.06,4.7604]
["bitfinex","SOLUSD",1731287910541,21.80321545,210.13,210.06,46.56361545]
["bitfinex","SOLUSD",1731287910840,21.80321545,210.15,210.06,58.46491545]
["bitfinex","SOLUSD",1731287911031,21.80321545,210.15,210.08,21.80321545]
["bitfinex","SOLUSD",1731287912136,21.80321545,210.15,210.08,26.56321545]
["bitfinex","SOLUSD",1731287912338,21.80321545,210.15,210.08,38.46341545]
["bitfinex","SOLUSD",1731287912736,4.7583,210.16,210.08,16.6602]
["bitfinex","SOLUSD",1731287912928,19.69922237,210.16,210.08,31.60112237]
["bitfinex","SOLUSD",1731287913324,14.94092237,210.18,210.11,14.94092237]
["bitfinex","SOLUSD",1731287914017,19.90404405,210.2,210.11,14.94092237]
["bitfinex","SOLUSD",1731287914538,24.66144405,210.2,210.12,4.7591]
["bitfinex","SOLUSD",1731287914944,14.94092237,210.18,210.09,14.94092237]
["bitfinex","SOLUSD",1731287915120,14.94092237,210.18,210.09,19.70072237]
["bitfinex","SOLUSD",1731287915820,19.90404405,210.2,210.13,14.94092237]
["bitfinex","SOLUSD",1731287916539,19.69832237,210.2,210.12,20.0]
["bitfinex","SOLUSD",1731287918438,19.69832237,210.2,210.12,24.7591]
["bitfinex","SOLUSD",1731287918957,14.94092237,210.24,210.17,14.94092237]
["bitfinex","SOLUSD",1731287919247,15.0602,210.31,210.13,15.5217]
["bitfinex","SOLUSD",1731287919248,14.94092237,210.26,210.18,14.94092237]
["bitfinex","SOLUSD",1731287919443,19.69692237,210.26,210.19,20.0]
["bitfinex","SOLUSD",1731287919947,164.7610151,210.3,210.19,20.0]
["bitfinex","SOLUSD",1731287919948,19.69662237,210.28,210.2,14.94092237]
["bitfinex","SOLUSD",1731287920248,14.94092237,210.28,210.2,14.94092237]
["bitfinex","SOLUSD",1731287920725,14.94092237,210.28,210.21,24.7571]
["bitfinex","SOLUSD",1731287920924,14.94092237,210.28,210.21,36.6499]
["bitfinex","SOLUSD",1731287921325,19.69652237,210.28,210.21,20.0]
["bitfinex","SOLUSD",1731287921540,14.94092237,210.26,210.21,20.0]
["bitfinex","SOLUSD",1731287921925,19.69652237,210.28,210.21,20.0]
["bitfinex","SOLUSD",1731287923144,19.69652237,210.28,210.21,24.7571]
["bitfinex","SOLUSD",1731287923346,14.94092237,210.26,210.2,11.8934]
["bitfinex","SOLUSD",1731287923843,14.94092237,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731287927531,164.5558,210.27,210.2,26.83432237]
["bitfinex","SOLUSD",1731287927738,159.8,210.27,210.2,26.83432237]
["bitfinex","SOLUSD",1731287928054,114.1672,210.36,210.2,55.670284]
["bitfinex","SOLUSD",1731287928055,5.05907763,210.21,210.2,55.670284]
["bitfinex","SOLUSD",1731287928552,14.94092237,210.33,210.21,43.776884]
["bitfinex","SOLUSD",1731287928737,14.94092237,210.33,210.27,14.94092237]
["bitfinex","SOLUSD",1731287929647,14.94092237,210.33,210.27,19.69652237]
["bitfinex","SOLUSD",1731287929951,174.74092237,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731287930160,19.69452237,210.37,210.29,14.94092237]
["bitfinex","SOLUSD",1731287930753,14.94092237,210.35,210.28,20.0]
["bitfinex","SOLUSD",1731287931053,14.94092237,210.35,210.29,4.7553]
["bitfinex","SOLUSD",1731287933151,14.94092237,210.36,210.29,16.6436]
["bitfinex","SOLUSD",1731287933438,14.94092237,210.32,210.29,11.8883]
["bitfinex","SOLUSD",1731287933650,14.94092237,210.33,210.29,11.8883]
["bitfinex","SOLUSD",1731287934349,14.94092237,210.33,210.27,4.7556]
["bitfinex","SOLUSD",1731287935052,19.69502237,210.35,210.27,19.69652237]
["bitfinex","SOLUSD",1731287935455,14.94092237,210.33,210.26,31.89]
["bitfinex","SOLUSD",1731287935757,14.94092237,210.33,210.26,36.646]
["bitfinex","SOLUSD",1731287937260,19.69532237,210.33,210.26,36.646]
["bitfinex","SOLUSD",1731287937758,10.0,210.29,210.28,20.0]
["bitfinex","SOLUSD",1731287937935,10.0,210.29,210.28,58.71780637]
["bitfinex","SOLUSD",1731287938137,159.8,210.36,210.28,58.71780637]
["bitfinex","SOLUSD",1731287938138,159.8,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1731287938359,159.8,210.35,210.33,14.94092237]
["bitfinex","SOLUSD",1731287938556,159.8,210.4,210.33,14.94092237]
["bitfinex","SOLUSD",1731287938853,19.69352237,210.41,210.33,19.69532237]
["bitfinex","SOLUSD",1731287938854,159.8,210.39,210.33,19.69532237]
["bitfinex","SOLUSD",1731287939359,159.8,210.38,210.33,31.58132237]
["bitfinex","SOLUSD",1731287939945,159.8,210.38,210.31,19.69562237]
["bitfinex","SOLUSD",1731287940154,159.8,210.38,210.32,20.0]
["bitfinex","SOLUSD",1731287940654,159.8,210.38,210.31,19.69562237]
["bitfinex","SOLUSD",1731287940860,14.94092237,210.37,210.29,31.58422237]
["bitfinex","SOLUSD",1731287941251,14.94092237,210.35,210.29,31.58422237]
["bitfinex","SOLUSD",1731287941559,14.94092237,210.36,210.29,16.6433]
["bitfinex","SOLUSD",1731287941764,14.94092237,210.36,210.29,11.8882]
["bitfinex","SOLUSD",1731287942057,14.94092237,210.35,210.29,11.8882]
["bitfinex","SOLUSD",1731287942242,14.94092237,210.35,210.27,26.06592237]
["bitfinex","SOLUSD",1731287942442,14.94092237,210.33,210.27,11.125]
["bitfinex","SOLUSD",1731287942961,14.94092237,210.32,210.27,6.3694]
["bitfinex","SOLUSD",1731287943155,14.94092237,210.31,210.27,6.3694]
["bitfinex","SOLUSD",1731287943353,14.94092237,210.3,210.25,15.8173]
["bitfinex","SOLUSD",1731287943557,14.94092237,210.29,210.25,15.8173]
["bitfinex","SOLUSD",1731287943742,14.94092237,210.3,210.25,15.8173]
["bitfinex","SOLUSD",1731287943946,4.7544,210.34,210.25,15.8173]
["bitfinex","SOLUSD",1731287943947,14.94092237,210.31,210.25,15.8173]
["bitfinex","SOLUSD",1731287944141,14.94092237,210.33,210.26,14.94092237]
["bitfinex","SOLUSD",1731287944345,14.94092237,210.34,210.27,14.94092237]
["bitfinex","SOLUSD",1731287944575,4.7532,210.39,210.29,14.94092237]
["bitfinex","SOLUSD",1731287944864,11.8809,210.43,210.29,14.94092237]
["bitfinex","SOLUSD",1731287944865,14.94092237,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731287946072,14.94092237,210.34,210.29,11.8881]
["bitfinex","SOLUSD",1731287946445,20.0,210.33,210.29,11.8881]
["bitfinex","SOLUSD",1731287946845,34.94092237,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731287947054,20.0,210.33,210.29,14.94092237]
["bitfinex","SOLUSD",1731287948351,20.0,210.33,210.3,4.7551]
["bitfinex","SOLUSD",1731287949881,20.0,210.33,210.3,24.7551]
["bitfinex","SOLUSD",1731287950047,20.0,210.33,210.3,16.6428]
["bitfinex","SOLUSD",1731287952854,20.0,210.33,210.3,11.8877]
["bitfinex","SOLUSD",1731287953369,14.94092237,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731287954570,34.94092237,210.33,210.26,39.69682237]
["bitfinex","SOLUSD",1731287954771,20.0,210.33,210.26,51.58682237]
["bitfinex","SOLUSD",1731287955272,20.0,210.33,210.28,20.0]
["bitfinex","SOLUSD",1731287955767,20.0,210.33,210.27,20.0]
["bitfinex","SOLUSD",1731287955949,20.0,210.33,210.27,34.94092237]
["bitfinex","SOLUSD",1731287956654,20.0,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731287957354,20.0,210.33,210.28,16.6444]
["bitfinex","SOLUSD",1731287957763,8.0,210.3,210.28,16.6444]
["bitfinex","SOLUSD",1731287959006,8.0,210.3,210.26,4.7558]
["bitfinex","SOLUSD",1731287959274,14.94092237,210.29,210.24,16.6474]
["bitfinex","SOLUSD",1731287959477,14.94092237,210.29,210.24,11.8911]
["bitfinex","SOLUSD",1731287959775,14.94092237,210.29,210.22,10.8537]
["bitfinex","SOLUSD",1731287959981,8.0,210.3,210.24,14.94092237]
["bitfinex","SOLUSD",1731287960155,8.0,210.3,210.26,14.94092237]
["bitfinex","SOLUSD",1731287961053,8.0,210.3,210.27,4.7557]
["bitfinex","SOLUSD",1731287961872,8.0,210.3,210.27,24.7557]
["bitfinex","SOLUSD",1731287962375,8.0,210.3,210.27,36.6451]
["bitfinex","SOLUSD",1731287962572,8.0,210.3,210.28,14.94092237]
["bitfinex","SOLUSD",1731287962779,8.0,210.3,210.29,4.7553]
["bitfinex","SOLUSD",1731287963380,8.0,210.3,210.29,24.7553]
["bitfinex","SOLUSD",1731287966778,8.0,210.3,210.29,39.69622237]
["bitfinex","SOLUSD",1731287969372,8.0,210.3,210.29,24.7553]
["bitfinex","SOLUSD",1731287970196,8.0,210.3,210.29,4.7553]
["bitfinex","SOLUSD",1731287971395,8.0,210.3,210.27,16.645]
["bitfinex","SOLUSD",1731287971693,8.0,210.3,210.27,11.8894]
["bitfinex","SOLUSD",1731287971990,8.0,210.3,210.27,16.6451]
["bitfinex","SOLUSD",1731287972682,8.0,210.3,210.27,11.8894]
["bitfinex","SOLUSD",1731287974391,8.0,210.3,210.26,14.94092237]
["bitfinex","SOLUSD",1731287974577,8.0,210.3,210.27,14.94092237]
["bitfinex","SOLUSD",1731287974996,8.0,210.3,210.25,14.94092237]
["bitfinex","SOLUSD",1731287975170,8.0,210.3,210.26,20.0]
["bitfinex","SOLUSD",1731287975369,8.0,210.3,210.26,34.94092237]
["bitfinex","SOLUSD",1731287975976,8.0,210.3,210.26,20.0]
["bitfinex","SOLUSD",1731287976175,8.0,210.3,210.25,14.94092237]
["bitfinex","SOLUSD",1731287976378,12.7551,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731287976973,14.94092237,210.29,210.23,14.28552006]
["bitfinex","SOLUSD",1731287977170,14.94092237,210.27,210.23,14.28552006]
["bitfinex","SOLUSD",1731287977388,14.94092237,210.27,210.23,2.39382006]
["bitfinex","SOLUSD",1731287977590,12.7551,210.3,210.17,12.13283451]
["bitfinex","SOLUSD",1731287977591,14.94092237,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731287977785,14.94092237,210.29,210.21,19.69802237]
["bitfinex","SOLUSD",1731287977989,14.94092237,210.29,210.22,14.94092237]
["bitfinex","SOLUSD",1731287978177,8.0,210.3,210.21,16.6499]
["bitfinex","SOLUSD",1731287978178,8.0,210.3,210.23,14.94092237]
["bitfinex","SOLUSD",1731287978786,22.94092237,210.3,210.23,14.94092237]
["bitfinex","SOLUSD",1731287979174,22.94092237,210.3,210.22,39.69782237]
["bitfinex","SOLUSD",1731287980102,14.94092237,210.28,210.2,19.69802237]
["bitfinex","SOLUSD",1731287980282,14.94092237,210.26,210.2,4.7571]
["bitfinex","SOLUSD",1731287980487,14.94092237,210.26,210.2,24.7571]
["bitfinex","SOLUSD",1731287982499,8.0,210.3,210.18,16.6521]
["bitfinex","SOLUSD",1731287982500,14.94092237,210.24,210.18,16.6521]
["bitfinex","SOLUSD",1731287983175,4.7562,210.25,210.17,2.403446]
["bitfinex","SOLUSD",1731287983176,14.94092237,210.22,210.17,2.403446]
["bitfinex","SOLUSD",1731287983379,14.94092237,210.21,210.13,21.36812237]
["bitfinex","SOLUSD",1731287983582,14.94092237,210.21,210.14,16.6552]
["bitfinex","SOLUSD",1731287983781,14.94092237,210.21,210.14,31.59612237]
["bitfinex","SOLUSD",1731287983997,14.94092237,210.22,210.14,31.59612237]
["bitfinex","SOLUSD",1731287984300,14.94092237,210.25,210.17,14.94092237]
["bitfinex","SOLUSD",1731287984498,14.94092237,210.24,210.16,14.94092237]
["bitfinex","SOLUSD",1731287984794,14.44092237,210.24,210.16,14.94092237]
["bitfinex","SOLUSD",1731287984981,14.94092237,210.25,210.18,14.94092237]
["bitfinex","SOLUSD",1731287985296,14.94092237,210.25,210.17,14.94092237]
["bitfinex","SOLUSD",1731287986397,19.69732237,210.25,210.16,14.94092237]
["bitfinex","SOLUSD",1731287986587,14.94092237,210.21,210.15,31.8962]
["bitfinex","SOLUSD",1731287986797,14.94092237,210.19,210.13,4.7589]
["bitfinex","SOLUSD",1731287987296,14.94092237,210.16,210.1,11.8985]
["bitfinex","SOLUSD",1731287987503,16.4277,210.22,210.07,5.60373451]
["bitfinex","SOLUSD",1731287987504,14.94092237,210.14,210.07,20.54465688]
["bitfinex","SOLUSD",1731287987800,14.94092237,210.17,210.09,14.94092237]
["bitfinex","SOLUSD",1731287988095,14.94092237,210.16,210.09,14.94092237]
["bitfinex","SOLUSD",1731287988398,19.69912237,210.16,210.09,19.70072237]
["bitfinex","SOLUSD",1731287988588,14.94092237,210.16,210.09,19.70072237]
["bitfinex","SOLUSD",1731287990203,14.94092237,210.14,210.08,20.0]
["bitfinex","SOLUSD",1731287990382,14.94092237,210.14,210.07,16.661]
["bitfinex","SOLUSD",1731287991493,14.94092237,210.14,210.07,31.60192237]
["bitfinex","SOLUSD",1731287992511,19.69962237,210.14,210.07,31.60192237]
["bitfinex","SOLUSD",1731287994290,14.94092237,210.16,210.09,14.94092237]
["bitfinex","SOLUSD",1731287994490,14.94092237,210.18,210.11,14.94092237]
["bitfinex","SOLUSD",1731287994798,14.94092237,210.19,210.11,14.94092237]
["bitfinex","SOLUSD",1731287995000,14.94092237,210.19,210.09,14.94092237]
["bitfinex","SOLUSD",1731287995306,14.94092237,210.19,210.07,16.661]
["bitfinex","SOLUSD",1731287995307,14.94092237,210.19,210.11,14.94092237]
["bitfinex","SOLUSD",1731287995601,14.94092237,210.19,210.12,20.0]
["bitfinex","SOLUSD",1731287996583,14.94092237,210.21,210.13,14.94092237]
["bitfinex","SOLUSD",1731287996901,14.94092237,210.21,210.14,20.0]
["bitfinex","SOLUSD",1731287997087,14.94092237,210.19,210.12,16.6568]
["bitfinex","SOLUSD",1731287997286,14.94092237,210.19,210.13,20.0]
["bitfinex","SOLUSD",1731287997490,14.94092237,210.21,210.13,34.94092237]
["bitfinex","SOLUSD",1731287998615,14.94092237,210.21,210.14,4.7587]
["bitfinex","SOLUSD",1731287999197,14.94092237,210.21,210.14,16.6555]
["bitfinex","SOLUSD",1731288000709,14.94092237,210.19,210.14,11.8968]
["bitfinex","SOLUSD",1731288001210,14.94092237,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731288002004,14.94092237,210.19,210.11,34.94092237]
["bitfinex","SOLUSD",1731288002305,14.94092237,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731288002509,14.94092237,210.17,210.1,11.899]
["bitfinex","SOLUSD",1731288002687,14.94092237,210.15,210.1,11.899]
["bitfinex","SOLUSD",1731288003016,14.94092237,210.13,210.07,4.7601]
["bitfinex","SOLUSD",1731288003487,14.94092237,210.11,210.06,11.9013]
["bitfinex","SOLUSD",1731288003684,14.94092237,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731288003911,14.94092237,210.07,210.02,4.7614]
["bitfinex","SOLUSD",1731288004091,14.94092237,210.07,210.01,11.9037]
["bitfinex","SOLUSD",1731288004300,14.94092237,210.07,209.99,22.13279509]
["bitfinex","SOLUSD",1731288004500,14.94092237,210.1,210.03,14.94092237]
["bitfinex","SOLUSD",1731288004705,14.94092237,210.11,210.04,14.94092237]
["bitfinex","SOLUSD",1731288004887,20.0351,210.13,210.04,14.94092237]
["bitfinex","SOLUSD",1731288004888,14.94092237,210.12,210.04,14.94092237]
["bitfinex","SOLUSD",1731288005599,14.94092237,210.12,210.05,24.7607]
["bitfinex","SOLUSD",1731288005804,14.94092237,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731288006808,14.94092237,210.14,210.06,20.0]
["bitfinex","SOLUSD",1731288007211,14.94092237,210.14,210.05,31.60352237]
["bitfinex","SOLUSD",1731288007212,14.94092237,210.12,210.05,31.60352237]
["bitfinex","SOLUSD",1731288007405,14.94092237,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731288008211,14.94092237,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731288011017,14.94092237,210.12,210.05,26.84282237]
["bitfinex","SOLUSD",1731288011709,14.94092237,210.14,210.07,14.94092237]
["bitfinex","SOLUSD",1731288011892,19.69912237,210.16,210.07,14.94092237]
["bitfinex","SOLUSD",1731288012400,14.94092237,210.14,210.08,4.76]
["bitfinex","SOLUSD",1731288013206,14.94092237,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731288013811,14.94092237,210.12,210.05,11.9019]
["bitfinex","SOLUSD",1731288014203,14.94092237,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731288014992,15.04092237,210.07,209.99,2.42987272]
["bitfinex","SOLUSD",1731288015294,23.776884,210.0,209.87,4.7648]
["bitfinex","SOLUSD",1731288015515,14.94092237,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731288015910,14.94092237,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731288016321,14.94092237,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731288016497,14.94092237,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731288017012,14.94092237,209.97,209.88,14.94092237]
["bitfinex","SOLUSD",1731288017206,174.74092237,209.99,209.9,14.94092237]
["bitfinex","SOLUSD",1731288017523,14.94092237,210.01,209.93,20.0]
["bitfinex","SOLUSD",1731288017824,14.94092237,210.03,209.95,20.0]
["bitfinex","SOLUSD",1731288017997,14.94092237,210.03,209.96,14.94092237]
["bitfinex","SOLUSD",1731288018316,14.94092237,210.03,209.95,20.0]
["bitfinex","SOLUSD",1731288018495,14.94092237,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731288018703,14.94092237,210.03,209.95,31.9072]
["bitfinex","SOLUSD",1731288018898,14.94092237,210.01,209.95,36.67]
["bitfinex","SOLUSD",1731288019891,14.94092237,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731288020303,14.94092237,209.97,209.91,24.7638]
["bitfinex","SOLUSD",1731288020504,14.94092237,209.97,209.91,4.7638]
["bitfinex","SOLUSD",1731288021119,14.94092237,209.99,209.92,14.94092237]
["bitfinex","SOLUSD",1731288021413,14.94092237,210.01,209.92,14.94092237]
["bitfinex","SOLUSD",1731288021601,14.94092237,210.01,209.94,14.94092237]
["bitfinex","SOLUSD",1731288022110,14.94092237,210.01,209.91,16.6736]
["bitfinex","SOLUSD",1731288022111,14.94092237,210.05,209.98,14.94092237]
["bitfinex","SOLUSD",1731288022322,14.94092237,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731288022820,23.92473984,210.07,210.01,4.7615]
["bitfinex","SOLUSD",1731288023021,23.92473984,210.05,209.99,4.7619]
["bitfinex","SOLUSD",1731288023326,23.92473984,210.05,209.99,16.6668]
["bitfinex","SOLUSD",1731288025119,4.96521325,210.1,210.03,23.92473984]
["bitfinex","SOLUSD",1731288025322,23.92473984,210.13,210.04,23.92473984]
["bitfinex","SOLUSD",1731288025807,23.92473984,210.11,210.04,23.92473984]
["bitfinex","SOLUSD",1731288027215,23.92473984,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731288032512,23.92473984,210.11,210.04,20.0]
["bitfinex","SOLUSD",1731288033105,23.92473984,210.09,210.03,11.9026]
["bitfinex","SOLUSD",1731288033317,23.92473984,210.05,209.98,11.9053]
["bitfinex","SOLUSD",1731288033518,23.92473984,210.01,209.98,11.9053]
["bitfinex","SOLUSD",1731288033831,23.92473984,210.01,209.98,16.6676]
["bitfinex","SOLUSD",1731288034203,23.92473984,209.99,209.93,11.9082]
["bitfinex","SOLUSD",1731288035208,23.92473984,209.97,209.93,11.9082]
["bitfinex","SOLUSD",1731288035809,23.92473984,209.99,209.93,11.9082]
["bitfinex","SOLUSD",1731288037704,23.92473984,210.05,209.97,23.92473984]
["bitfinex","SOLUSD",1731288037921,23.92473984,210.03,209.95,23.92473984]
["bitfinex","SOLUSD",1731288038229,23.92473984,210.03,209.96,20.0]
["bitfinex","SOLUSD",1731288038923,23.92473984,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731288041432,23.92473984,210.01,209.95,4.7629]
["bitfinex","SOLUSD",1731288041631,15.286,210.08,209.87,23.92473984]
["bitfinex","SOLUSD",1731288041632,23.92473984,209.97,209.87,23.92473984]
["bitfinex","SOLUSD",1731288041933,23.92473984,209.92,209.86,26.2497]
["bitfinex","SOLUSD",1731288042112,23.92473984,209.9,209.84,4.7653]
["bitfinex","SOLUSD",1731288042811,13.61665527,209.89,209.84,4.7653]
["bitfinex","SOLUSD",1731288043018,13.61665527,209.89,209.84,9.4694508]
["bitfinex","SOLUSD",1731288044035,13.61665527,209.91,209.84,21.3832508]
["bitfinex","SOLUSD",1731288044226,13.61665527,209.91,209.84,34.99990607]
["bitfinex","SOLUSD",1731288044826,21.78037331,209.92,209.84,43.16362411]
["bitfinex","SOLUSD",1731288045007,21.78037331,209.94,209.86,21.78037331]
["bitfinex","SOLUSD",1731288045327,4.7631,209.95,209.84,9.4696508]
["bitfinex","SOLUSD",1731288045328,21.78037331,209.9,209.84,9.4696508]
["bitfinex","SOLUSD",1731288045825,21.78037331,209.94,209.86,33.69307331]
["bitfinex","SOLUSD",1731288046033,21.78037331,209.96,209.88,21.78037331]
["bitfinex","SOLUSD",1731288046336,21.78037331,209.96,209.89,20.0]
["bitfinex","SOLUSD",1731288047310,21.78037331,209.98,209.91,20.0]
["bitfinex","SOLUSD",1731288047512,21.78037331,210.02,209.94,21.78037331]
["bitfinex","SOLUSD",1731288047728,21.78037331,209.98,209.91,23.2045]
["bitfinex","SOLUSD",1731288048533,21.78037331,209.98,209.92,21.78037331]
["bitfinex","SOLUSD",1731288048826,21.78037331,209.98,209.92,26.54387331]
["bitfinex","SOLUSD",1731288049438,26.54287331,209.98,209.91,6.6406]
["bitfinex","SOLUSD",1731288049729,21.78037331,209.92,209.86,16.0653]
["bitfinex","SOLUSD",1731288049933,4.7625,209.98,209.85,4.7653]
["bitfinex","SOLUSD",1731288049934,21.78037331,209.9,209.85,4.7653]
["bitfinex","SOLUSD",1731288050628,21.78037331,209.9,209.85,11.9127]
["bitfinex","SOLUSD",1731288050822,21.78037331,209.92,209.85,11.9127]
["bitfinex","SOLUSD",1731288051419,21.78037331,209.9,209.85,11.9127]
["bitfinex","SOLUSD",1731288051721,21.78037331,209.88,209.83,24.7657]
["bitfinex","SOLUSD",1731288052035,21.78037331,209.9,209.83,24.7657]
["bitfinex","SOLUSD",1731288052239,21.78037331,209.9,209.83,36.6801]
["bitfinex","SOLUSD",1731288054115,181.58037331,209.94,209.86,21.78037331]
["bitfinex","SOLUSD",1731288054837,21.78037331,209.92,209.84,21.78037331]
["bitfinex","SOLUSD",1731288055024,21.78037331,209.97,209.89,20.0]
["bitfinex","SOLUSD",1731288055338,21.78037331,209.99,209.92,21.78037331]
["bitfinex","SOLUSD",1731288055530,21.78037331,210.01,209.93,20.0]
["bitfinex","SOLUSD",1731288055730,21.78037331,210.01,209.94,21.78037331]
["bitfinex","SOLUSD",1731288056033,21.78037331,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1731288056634,21.78037331,210.05,209.96,38.45017331]
["bitfinex","SOLUSD",1731288056832,26.74671094,210.07,209.99,20.0]
["bitfinex","SOLUSD",1731288057037,21.78037331,210.07,209.99,20.0]
["bitfinex","SOLUSD",1731288057835,21.78037331,210.07,209.99,24.7619]
["bitfinex","SOLUSD",1731288059120,21.78037331,210.07,209.99,36.6672]
["bitfinex","SOLUSD",1731288059322,21.78037331,210.07,210.0,21.78037331]
["bitfinex","SOLUSD",1731288059523,21.78037331,210.07,210.01,20.0]
["bitfinex","SOLUSD",1731288060034,21.78037331,210.07,209.99,16.6672]
["bitfinex","SOLUSD",1731288060035,21.78037331,210.07,210.0,20.0]
["bitfinex","SOLUSD",1731288060237,21.78037331,210.05,209.96,21.78037331]
["bitfinex","SOLUSD",1731288060438,21.78037331,210.05,209.9,28.37887331]
["bitfinex","SOLUSD",1731288060439,21.78037331,209.99,209.92,21.78037331]
["bitfinex","SOLUSD",1731288060641,21.78037331,209.99,209.91,20.6456]
["bitfinex","SOLUSD",1731288061139,21.78037331,209.99,209.91,32.5554]
["bitfinex","SOLUSD",1731288061718,21.78037331,209.99,209.92,20.0]
["bitfinex","SOLUSD",1731288061919,21.78037331,209.97,209.92,20.0]
["bitfinex","SOLUSD",1731288062134,21.78037331,209.95,209.9,6.5985]
["bitfinex","SOLUSD",1731288062622,6.1285,210.03,209.9,33.14287331]
["bitfinex","SOLUSD",1731288062623,21.78037331,209.97,209.9,33.14287331]
["bitfinex","SOLUSD",1731288062935,21.78037331,210.01,209.94,21.78037331]
["bitfinex","SOLUSD",1731288063138,262.0609,210.05,209.9,45.05327331]
["bitfinex","SOLUSD",1731288063139,21.78037331,210.05,209.98,21.78037331]
["bitfinex","SOLUSD",1731288063329,21.78037331,210.05,209.9,28.37887331]
["bitfinex","SOLUSD",1731288063330,21.78037331,210.03,209.97,20.0]
["bitfinex","SOLUSD",1731288064072,4.96525642,210.11,210.02,6.5304]
["bitfinex","SOLUSD",1731288064221,4.96525642,210.11,210.03,20.0]
["bitfinex","SOLUSD",1731288064423,4.96525642,210.11,210.1,20.0]
["bitfinex","SOLUSD",1731288064643,4.96525642,210.11,210.1,41.78037331]
["bitfinex","SOLUSD",1731288064944,21.78037331,210.22,210.11,20.0]
["bitfinex","SOLUSD",1731288065149,21.78037331,210.22,210.14,21.78037331]
["bitfinex","SOLUSD",1731288065357,21.78037331,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1731288066219,8.0,210.3,210.17,20.0]
["bitfinex","SOLUSD",1731288066419,21.78037331,210.28,210.17,20.0]
["bitfinex","SOLUSD",1731288066646,4.96099664,210.29,210.2,20.0]
["bitfinex","SOLUSD",1731288066849,26.74136995,210.29,210.21,21.78037331]
["bitfinex","SOLUSD",1731288067139,26.74136995,210.29,210.16,6.472]
["bitfinex","SOLUSD",1731288067140,4.96099664,210.29,210.24,20.0]
["bitfinex","SOLUSD",1731288067345,4.96099664,210.29,210.24,24.7563]
["bitfinex","SOLUSD",1731288067645,26.74136995,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731288067950,26.74136995,210.29,210.22,31.8919]
["bitfinex","SOLUSD",1731288068253,21.78037331,210.27,210.22,11.8919]
["bitfinex","SOLUSD",1731288070443,21.78037331,210.29,210.22,11.8919]
["bitfinex","SOLUSD",1731288070945,21.78037331,210.23,210.19,4.7576]
["bitfinex","SOLUSD",1731288071242,21.78037331,210.21,210.15,20.0]
["bitfinex","SOLUSD",1731288071941,21.78037331,210.19,210.12,26.53937331]
["bitfinex","SOLUSD",1731288072122,21.78037331,210.2,210.13,41.78037331]
["bitfinex","SOLUSD",1731288072519,21.78037331,210.24,210.17,41.78037331]
["bitfinex","SOLUSD",1731288072740,21.78037331,210.28,210.2,21.78037331]
["bitfinex","SOLUSD",1731288072951,21.78037331,210.26,210.18,21.78037331]
["bitfinex","SOLUSD",1731288073245,21.78037331,210.26,210.19,20.0]
["bitfinex","SOLUSD",1731288073541,21.78037331,210.22,210.14,38.43587331]
["bitfinex","SOLUSD",1731288073845,21.78037331,210.22,210.15,20.0]
["bitfinex","SOLUSD",1731288074045,21.78037331,210.23,210.15,41.78037331]
["bitfinex","SOLUSD",1731288074347,21.78037331,210.22,210.15,20.0]
["bitfinex","SOLUSD",1731288074644,21.78037331,210.24,210.16,38.43417331]
["bitfinex","SOLUSD",1731288074830,23.776884,210.29,210.16,38.43417331]
["bitfinex","SOLUSD",1731288074831,21.78037331,210.26,210.19,20.0]
["bitfinex","SOLUSD",1731288075031,21.78037331,210.28,210.2,21.78037331]
["bitfinex","SOLUSD",1731288075451,21.78037331,210.26,210.18,21.78037331]
["bitfinex","SOLUSD",1731288075751,21.78037331,210.29,210.21,21.78037331]
["bitfinex","SOLUSD",1731288076160,8.0,210.3,210.25,21.78037331]
["bitfinex","SOLUSD",1731288076342,8.0,210.3,210.29,21.78037331]
["bitfinex","SOLUSD",1731288076659,8.0,210.3,210.29,46.53567331]
["bitfinex","SOLUSD",1731288076838,8.0,210.3,210.29,24.7553]
["bitfinex","SOLUSD",1731288077149,8.0,210.3,210.29,46.53567331]
["bitfinex","SOLUSD",1731288080052,8.0,210.3,210.29,70.31255731]
["bitfinex","SOLUSD",1731288082362,8.0,210.3,210.29,46.53567331]
["bitfinex","SOLUSD",1731288085751,8.0,210.3,210.29,70.31255731]
["bitfinex","SOLUSD",1731288085951,20.0,210.33,210.3,20.0]
["bitfinex","SOLUSD",1731288086255,20.0,210.33,210.32,41.78037331]
["bitfinex","SOLUSD",1731288087867,11.30799991,210.33,210.32,46.53497331]
["bitfinex","SOLUSD",1731288089172,11.30799991,210.33,210.32,26.53497331]
["bitfinex","SOLUSD",1731288090751,11.30799991,210.33,210.32,46.53497331]
["bitfinex","SOLUSD",1731288094356,0.35699991,210.33,210.32,46.53497331]
["bitfinex","SOLUSD",1731288094560,0.35699991,210.33,210.32,70.31185731]
["bitfinex","SOLUSD",1731288094774,0.35699991,210.33,210.32,46.53497331]
["bitfinex","SOLUSD",1731288097165,0.35699991,210.33,210.32,70.41185731]
["bitfinex","SOLUSD",1731288097670,4.95389525,210.43,210.34,20.0]
["bitfinex","SOLUSD",1731288097867,4.95389525,210.43,210.42,41.78037331]
["bitfinex","SOLUSD",1731288098262,4.95389525,210.43,210.42,46.53267331]
["bitfinex","SOLUSD",1731288098769,21.78037331,210.52,210.43,20.0]
["bitfinex","SOLUSD",1731288098964,21.78037331,210.52,210.46,21.78037331]
["bitfinex","SOLUSD",1731288099174,26.53057331,210.52,210.46,21.78037331]
["bitfinex","SOLUSD",1731288099872,26.53057331,210.52,210.44,21.78037331]
["bitfinex","SOLUSD",1731288100076,21.78037331,210.48,210.42,11.8809]
["bitfinex","SOLUSD",1731288101089,21.78037331,210.46,210.39,24.7529]
["bitfinex","SOLUSD",1731288101968,16.0374,210.47,210.41,20.0]
["bitfinex","SOLUSD",1731288102471,16.0374,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731288102679,16.0374,210.47,210.42,16.6332]
["bitfinex","SOLUSD",1731288103675,16.0374,210.47,210.42,38.41357331]
["bitfinex","SOLUSD",1731288104276,20.9371,210.52,210.44,21.78037331]
["bitfinex","SOLUSD",1731288104462,21.78037331,210.5,210.42,38.41357331]
["bitfinex","SOLUSD",1731288106662,16.1869,210.52,210.44,21.78037331]
["bitfinex","SOLUSD",1731288107066,37.96727331,210.52,210.44,21.78037331]
["bitfinex","SOLUSD",1731288107272,16.1869,210.52,210.46,21.78037331]
["bitfinex","SOLUSD",1731288107469,21.78037331,210.54,210.46,21.78037331]
["bitfinex","SOLUSD",1731288107975,21.78037331,210.54,210.47,4.7512]
["bitfinex","SOLUSD",1731288108175,11.1395,210.56,210.47,4.7512]
["bitfinex","SOLUSD",1731288108176,21.78037331,210.56,210.48,21.78037331]
["bitfinex","SOLUSD",1731288108376,15.0313,210.57,210.49,20.0]
["bitfinex","SOLUSD",1731288108579,18.99387,210.58,210.52,21.78037331]
["bitfinex","SOLUSD",1731288109768,18.99387,210.58,210.54,21.78037331]
["bitfinex","SOLUSD",1731288110083,18.99387,210.58,210.55,24.7494]
["bitfinex","SOLUSD",1731288110256,18.99387,210.58,210.55,36.623]
["bitfinex","SOLUSD",1731288110459,18.99387,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731288111582,18.99387,210.58,210.55,11.8736]
["bitfinex","SOLUSD",1731288114878,18.99387,210.58,210.56,41.78037331]
["bitfinex","SOLUSD",1731288116784,18.99387,210.58,210.57,19.61836141]
["bitfinex","SOLUSD",1731288116981,18.99387,210.58,210.57,39.61836141]
["bitfinex","SOLUSD",1731288117173,14.86936141,210.66,210.58,20.0]
["bitfinex","SOLUSD",1731288118775,28.73965698,210.67,210.59,28.53668723]
["bitfinex","SOLUSD",1731288118979,28.73965698,210.67,210.6,20.0]
["bitfinex","SOLUSD",1731288119290,23.78818723,210.67,210.6,20.0]
["bitfinex","SOLUSD",1731288119673,23.78818723,210.67,210.59,40.40808723]
["bitfinex","SOLUSD",1731288119896,23.78818723,210.67,210.6,20.0]
["bitfinex","SOLUSD",1731288120691,23.78818723,210.63,210.56,4.7492]
["bitfinex","SOLUSD",1731288121697,4.7469,210.66,210.56,4.7492]
["bitfinex","SOLUSD",1731288121865,23.78818723,210.66,210.57,23.78818723]
["bitfinex","SOLUSD",1731288122066,23.78818723,210.64,210.57,23.78818723]
["bitfinex","SOLUSD",1731288122699,23.78818723,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731288122895,23.78818723,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731288123190,23.78818723,210.62,210.56,16.6221]
["bitfinex","SOLUSD",1731288123579,23.78818723,210.65,210.56,16.6221]
["bitfinex","SOLUSD",1731288123970,23.78818723,210.63,210.56,16.6221]
["bitfinex","SOLUSD",1731288124880,23.78818723,210.6,210.52,26.23127729]
["bitfinex","SOLUSD",1731288125077,23.78818723,210.58,210.52,4.75]
["bitfinex","SOLUSD",1731288125268,23.78818723,210.6,210.52,16.6253]
["bitfinex","SOLUSD",1731288126195,23.78818723,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731288126792,23.78818723,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731288127093,23.78818723,210.56,210.52,16.6253]
["bitfinex","SOLUSD",1731288128089,23.78818723,210.56,210.52,11.8753]
["bitfinex","SOLUSD",1731288129287,23.78818723,210.54,210.5,4.7505]
["bitfinex","SOLUSD",1731288129487,23.78818723,210.56,210.5,4.7505]
["bitfinex","SOLUSD",1731288130291,23.78818723,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731288130672,23.78818723,210.56,210.51,20.0]
["bitfinex","SOLUSD",1731288130874,23.78818723,210.6,210.52,23.78818723]
["bitfinex","SOLUSD",1731288131073,23.78818723,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731288131654,23.78818723,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731288132076,23.78818723,210.54,210.5,16.6269]
["bitfinex","SOLUSD",1731288132501,23.78818723,210.54,210.5,11.8764]
["bitfinex","SOLUSD",1731288132673,23.78818723,210.51,210.5,11.8764]
["bitfinex","SOLUSD",1731288133172,23.78818723,210.53,210.5,11.8764]
["bitfinex","SOLUSD",1731288133574,23.78818723,210.53,210.43,5.96196692]
["bitfinex","SOLUSD",1731288133575,23.78818723,210.51,210.42,4.7522]
["bitfinex","SOLUSD",1731288133876,23.78818723,210.47,210.42,16.6331]
["bitfinex","SOLUSD",1731288134571,23.78818723,210.47,210.42,11.8809]
["bitfinex","SOLUSD",1731288135173,23.78818723,210.49,210.43,23.78818723]
["bitfinex","SOLUSD",1731288135385,165.9007,210.53,210.43,23.78818723]
["bitfinex","SOLUSD",1731288135386,23.78818723,210.51,210.44,20.0]
["bitfinex","SOLUSD",1731288135900,23.78818723,210.47,210.43,20.0]
["bitfinex","SOLUSD",1731288136902,23.78818723,210.47,210.43,4.752]
["bitfinex","SOLUSD",1731288137690,23.78818723,210.51,210.43,40.42058723]
["bitfinex","SOLUSD",1731288138000,23.78818723,210.49,210.43,16.6324]
["bitfinex","SOLUSD",1731288138221,23.78818723,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731288138582,23.78818723,210.51,210.44,20.0]
["bitfinex","SOLUSD",1731288138994,23.78818723,210.49,210.45,4.7517]
["bitfinex","SOLUSD",1731288139210,23.78818723,210.49,210.45,16.631]
["bitfinex","SOLUSD",1731288140080,23.78818723,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731288140390,183.58818723,210.53,210.46,20.0]
["bitfinex","SOLUSD",1731288140590,23.78818723,210.57,210.49,23.78818723]
["bitfinex","SOLUSD",1731288140892,14.88094679,210.52,210.46,24.7514]
["bitfinex","SOLUSD",1731288141613,14.88094679,210.54,210.47,14.88094679]
["bitfinex","SOLUSD",1731288141901,14.88094679,210.56,210.48,20.0]
["bitfinex","SOLUSD",1731288142306,159.8,210.6,210.51,14.88094679]
["bitfinex","SOLUSD",1731288142485,14.88094679,210.59,210.52,20.0]
["bitfinex","SOLUSD",1731288142803,4.9534934,210.61,210.56,20.0]
["bitfinex","SOLUSD",1731288143000,14.88094679,210.63,210.56,24.7492]
["bitfinex","SOLUSD",1731288143195,14.88094679,210.61,210.56,24.7492]
["bitfinex","SOLUSD",1731288143408,14.88094679,210.61,210.56,4.7492]
["bitfinex","SOLUSD",1731288144291,14.88094679,210.61,210.56,16.6223]
["bitfinex","SOLUSD",1731288145705,14.88094679,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731288146411,14.88094679,210.65,210.57,34.88094679]
["bitfinex","SOLUSD",1731288147806,14.88094679,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731288148517,14.88094679,210.63,210.58,16.6206]
["bitfinex","SOLUSD",1731288148805,14.88094679,210.63,210.59,20.0]
["bitfinex","SOLUSD",1731288149392,14.88094679,210.63,210.58,11.8719]
["bitfinex","SOLUSD",1731288149610,14.88094679,210.61,210.58,11.8719]
["bitfinex","SOLUSD",1731288150116,14.88094679,210.59,210.54,4.7495]
["bitfinex","SOLUSD",1731288150292,14.88094679,210.58,210.54,4.7495]
["bitfinex","SOLUSD",1731288150489,14.88094679,210.6,210.54,4.7495]
["bitfinex","SOLUSD",1731288150698,14.88094679,210.62,210.54,19.63044679]
["bitfinex","SOLUSD",1731288150999,14.88094679,210.58,210.54,4.7495]
["bitfinex","SOLUSD",1731288151712,14.88094679,210.58,210.54,24.7495]
["bitfinex","SOLUSD",1731288151909,14.88094679,210.57,210.54,20.0]
["bitfinex","SOLUSD",1731288152091,14.88094679,210.57,210.53,11.8743]
["bitfinex","SOLUSD",1731288152408,14.88094679,210.57,210.53,16.6242]
["bitfinex","SOLUSD",1731288153104,14.88094679,210.59,210.53,16.6242]
["bitfinex","SOLUSD",1731288153511,14.88094679,210.59,210.54,20.0]
["bitfinex","SOLUSD",1731288153817,14.88094679,210.59,210.55,4.7494]
["bitfinex","SOLUSD",1731288153993,14.88094679,210.61,210.56,20.0]
["bitfinex","SOLUSD",1731288154190,159.8,210.64,210.55,11.8736]
["bitfinex","SOLUSD",1731288154191,14.88094679,210.59,210.55,11.8736]
["bitfinex","SOLUSD",1731288154399,14.88094679,210.57,210.53,4.7498]
["bitfinex","SOLUSD",1731288155301,14.88094679,210.55,210.51,4.7503]
["bitfinex","SOLUSD",1731288155814,14.88094679,210.57,210.51,4.7503]
["bitfinex","SOLUSD",1731288156116,14.88094679,210.59,210.51,31.50714679]
["bitfinex","SOLUSD",1731288156710,14.88094679,210.59,210.52,20.0]
["bitfinex","SOLUSD",1731288157212,4.7475,210.64,210.51,31.50714679]
["bitfinex","SOLUSD",1731288157213,14.88094679,210.61,210.54,20.0]
["bitfinex","SOLUSD",1731288157389,14.88094679,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1731288157591,14.88094679,210.59,210.55,4.7494]
["bitfinex","SOLUSD",1731288158408,14.88094679,210.59,210.55,24.7494]
["bitfinex","SOLUSD",1731288158806,164.72448373,210.67,210.55,36.623]
["bitfinex","SOLUSD",1731288158807,14.88094679,210.63,210.55,36.623]
["bitfinex","SOLUSD",1731288159406,4.747,210.66,210.55,36.623]
["bitfinex","SOLUSD",1731288159407,14.88094679,210.61,210.55,36.623]
["bitfinex","SOLUSD",1731288160113,14.88094679,210.59,210.55,36.623]
["bitfinex","SOLUSD",1731288160501,14.88094679,210.59,210.55,16.623]
["bitfinex","SOLUSD",1731288160700,4.7477,210.63,210.52,20.0]
["bitfinex","SOLUSD",1731288160701,14.88094679,210.56,210.52,20.0]
["bitfinex","SOLUSD",1731288161644,14.88094679,210.56,210.51,24.7501]
["bitfinex","SOLUSD",1731288162830,14.88094679,210.54,210.5,11.8759]
["bitfinex","SOLUSD",1731288163018,14.88094679,210.52,210.47,4.751]
["bitfinex","SOLUSD",1731288163532,14.88094679,210.52,210.47,16.6291]
["bitfinex","SOLUSD",1731288164214,14.88094679,210.52,210.48,20.0]
["bitfinex","SOLUSD",1731288164416,14.88094679,210.52,210.47,11.8781]
["bitfinex","SOLUSD",1731288164716,14.88094679,210.5,210.47,16.6293]
["bitfinex","SOLUSD",1731288165101,14.88094679,210.48,210.47,11.8781]
["bitfinex","SOLUSD",1731288165301,14.88094679,210.48,210.45,4.7516]
["bitfinex","SOLUSD",1731288165999,14.88094679,210.48,210.42,11.8804]
["bitfinex","SOLUSD",1731288166202,19.63064679,210.54,210.34,14.88094679]
["bitfinex","SOLUSD",1731288166203,14.88094679,210.44,210.34,14.88094679]
["bitfinex","SOLUSD",1731288166401,19.63064679,210.54,210.28,6.5957226]
["bitfinex","SOLUSD",1731288166402,43.776884,210.34,210.28,6.5957226]
["bitfinex","SOLUSD",1731288166625,43.776884,210.34,210.16,2.39495149]
["bitfinex","SOLUSD",1731288166626,20.0,210.26,210.16,2.39495149]
["bitfinex","SOLUSD",1731288166922,14.88094679,210.17,210.16,2.39495149]
["bitfinex","SOLUSD",1731288167321,159.8,210.26,210.16,2.39495149]
["bitfinex","SOLUSD",1731288167503,0.2,210.32,210.15,4.7583]
["bitfinex","SOLUSD",1731288167504,14.88094679,210.24,210.15,16.6545]
["bitfinex","SOLUSD",1731288167717,20.0,210.3,210.15,16.6545]
["bitfinex","SOLUSD",1731288167718,14.88094679,210.26,210.16,14.88094679]
["bitfinex","SOLUSD",1731288168213,14.88094679,210.26,210.18,14.88094679]
["bitfinex","SOLUSD",1731288168616,14.88094679,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1731288168818,23.8759047,210.28,210.19,28.6335047]
["bitfinex","SOLUSD",1731288169021,23.8759047,210.28,210.2,20.0]
["bitfinex","SOLUSD",1731288170626,23.8759047,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731288170822,23.8759047,210.3,210.22,20.0]
["bitfinex","SOLUSD",1731288171825,23.8759047,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731288172521,23.8759047,210.28,210.23,11.8917]
["bitfinex","SOLUSD",1731288172737,23.8759047,210.26,210.23,11.8917]
["bitfinex","SOLUSD",1731288173609,23.8759047,210.28,210.23,11.8917]
["bitfinex","SOLUSD",1731288176332,23.8759047,210.26,210.23,11.8917]
["bitfinex","SOLUSD",1731288176711,23.8759047,210.28,210.23,11.8917]
["bitfinex","SOLUSD",1731288177705,23.8759047,210.3,210.24,20.0]
["bitfinex","SOLUSD",1731288178931,23.8759047,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731288181230,23.8759047,210.3,210.25,16.6468]
["bitfinex","SOLUSD",1731288181430,23.8759047,210.32,210.25,40.5227047]
["bitfinex","SOLUSD",1731288181839,28.79762544,210.34,210.27,23.8759047]
["bitfinex","SOLUSD",1731288182014,24.0759047,210.43,210.25,16.6468]
["bitfinex","SOLUSD",1731288182015,23.8759047,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731288182213,23.8759047,210.38,210.3,20.0]
["bitfinex","SOLUSD",1731288182512,23.8759047,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731288182934,23.8759047,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731288183824,23.8759047,210.38,210.31,4.7548]
["bitfinex","SOLUSD",1731288184019,23.8759047,210.41,210.33,23.8759047]
["bitfinex","SOLUSD",1731288184221,23.8759047,210.41,210.34,20.0]
["bitfinex","SOLUSD",1731288184422,23.8759047,210.43,210.35,23.8759047]
["bitfinex","SOLUSD",1731288184618,4.7512,210.48,210.38,20.0]
["bitfinex","SOLUSD",1731288184619,23.8759047,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731288184940,23.8759047,210.45,210.38,24.7531]
["bitfinex","SOLUSD",1731288185636,23.8759047,210.45,210.38,36.6363]
["bitfinex","SOLUSD",1731288186026,23.8759047,210.41,210.38,11.8832]
["bitfinex","SOLUSD",1731288186638,23.8759047,210.41,210.38,16.6365]
["bitfinex","SOLUSD",1731288186834,23.8759047,210.43,210.38,16.6365]
["bitfinex","SOLUSD",1731288187133,23.8759047,210.43,210.38,11.8832]
["bitfinex","SOLUSD",1731288187924,23.8759047,210.45,210.38,11.8832]
["bitfinex","SOLUSD",1731288188124,23.8759047,210.47,210.39,43.8759047]
["bitfinex","SOLUSD",1731288188837,23.8759047,210.49,210.43,23.8759047]
["bitfinex","SOLUSD",1731288189025,23.8759047,210.53,210.46,24.7514]
["bitfinex","SOLUSD",1731288190339,23.8759047,210.48,210.41,23.8759047]
["bitfinex","SOLUSD",1731288190540,23.8759047,210.48,210.41,11.8812]
["bitfinex","SOLUSD",1731288190842,4.75,210.53,210.41,11.8812]
["bitfinex","SOLUSD",1731288190843,14.89590172,210.47,210.42,20.0]
["bitfinex","SOLUSD",1731288191744,14.89590172,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731288193228,14.89590172,210.47,210.43,4.7521]
["bitfinex","SOLUSD",1731288193747,14.89590172,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731288194741,14.89590172,210.45,210.41,11.8812]
["bitfinex","SOLUSD",1731288195220,14.89590172,210.45,210.41,16.6338]
["bitfinex","SOLUSD",1731288195846,14.89590172,210.43,210.39,4.7529]
["bitfinex","SOLUSD",1731288196234,14.89590172,210.43,210.36,27.9906]
["bitfinex","SOLUSD",1731288196447,14.89590172,210.43,210.37,4.7533]
["bitfinex","SOLUSD",1731288197044,14.89590172,210.43,210.37,24.7533]
["bitfinex","SOLUSD",1731288197231,14.89590172,210.43,210.37,36.6371]
["bitfinex","SOLUSD",1731288197632,159.8,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731288197942,14.89590172,210.5,210.42,20.0]
["bitfinex","SOLUSD",1731288198241,14.89590172,210.52,210.44,20.0]
["bitfinex","SOLUSD",1731288198431,159.8,210.55,210.46,20.0]
["bitfinex","SOLUSD",1731288198627,14.89590172,210.53,210.46,20.0]
["bitfinex","SOLUSD",1731288198844,14.89590172,210.53,210.43,6.285]
["bitfinex","SOLUSD",1731288198845,14.89590172,210.51,210.43,21.18090172]
["bitfinex","SOLUSD",1731288199046,169.57000269,210.56,210.43,21.18090172]
["bitfinex","SOLUSD",1731288199047,164.72080269,210.56,210.46,4.7514]
["bitfinex","SOLUSD",1731288199349,14.89590172,210.54,210.46,24.7514]
["bitfinex","SOLUSD",1731288199732,14.89590172,210.52,210.46,24.7514]
["bitfinex","SOLUSD",1731288200132,14.89590172,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731288200437,14.89590172,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731288201447,14.89590172,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731288201654,14.89590172,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731288202155,14.89590172,210.48,210.44,4.7517]
["bitfinex","SOLUSD",1731288202348,14.89590172,210.5,210.44,4.7517]
["bitfinex","SOLUSD",1731288202848,14.89590172,210.52,210.44,4.7517]
["bitfinex","SOLUSD",1731288203036,14.89590172,210.52,210.45,14.89590172]
["bitfinex","SOLUSD",1731288203733,14.89590172,210.52,210.46,24.7514]
["bitfinex","SOLUSD",1731288203939,14.89590172,210.5,210.44,16.6316]
["bitfinex","SOLUSD",1731288206048,19.64660172,210.5,210.44,11.8798]
["bitfinex","SOLUSD",1731288206249,14.89590172,210.5,210.44,11.8798]
["bitfinex","SOLUSD",1731288206555,14.89590172,210.5,210.44,26.77570172]
["bitfinex","SOLUSD",1731288207947,14.89590172,210.5,210.44,11.8798]
["bitfinex","SOLUSD",1731288209444,14.89590172,210.48,210.44,11.8798]
["bitfinex","SOLUSD",1731288209635,14.89590172,210.46,210.38,6.3388]
["bitfinex","SOLUSD",1731288209945,14.89590172,210.42,210.38,11.092]
["bitfinex","SOLUSD",1731288210253,14.89590172,210.44,210.38,22.9752]
["bitfinex","SOLUSD",1731288210754,14.89590172,210.4,210.35,4.7537]
["bitfinex","SOLUSD",1731288211143,14.89590172,210.45,210.37,14.89590172]
["bitfinex","SOLUSD",1731288212154,14.89590172,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731288213449,14.89590172,210.43,210.39,4.753]
["bitfinex","SOLUSD",1731288214338,14.89590172,210.43,210.39,16.6356]
["bitfinex","SOLUSD",1731288214539,14.89590172,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731288216146,14.89590172,210.43,210.39,11.8826]
["bitfinex","SOLUSD",1731288216340,14.89590172,210.4,210.35,4.7538]
["bitfinex","SOLUSD",1731288216665,14.89590172,210.4,210.34,11.8849]
["bitfinex","SOLUSD",1731288216862,14.89590172,210.42,210.34,26.78080172]
["bitfinex","SOLUSD",1731288217039,14.89590172,210.44,210.36,14.89590172]
["bitfinex","SOLUSD",1731288217538,159.8,210.45,210.38,14.89590172]
["bitfinex","SOLUSD",1731288217752,14.89590172,210.46,210.38,14.89590172]
["bitfinex","SOLUSD",1731288218435,159.8,210.48,210.36,14.89590172]
["bitfinex","SOLUSD",1731288218436,14.89590172,210.44,210.36,14.89590172]
["bitfinex","SOLUSD",1731288218640,14.89590172,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731288219451,14.89590172,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731288220051,23.776884,210.41,210.36,11.8843]
["bitfinex","SOLUSD",1731288220253,38.67278572,210.41,210.36,11.8843]
["bitfinex","SOLUSD",1731288221448,14.89590172,210.43,210.36,26.78020172]
["bitfinex","SOLUSD",1731288221643,174.69590172,210.45,210.37,20.0]
["bitfinex","SOLUSD",1731288221848,23.776884,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731288222267,14.89590172,210.45,210.36,26.78020172]
["bitfinex","SOLUSD",1731288222268,23.776884,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731288222563,23.776884,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731288224366,14.89590172,210.41,210.36,11.8843]
["bitfinex","SOLUSD",1731288224548,23.776884,210.4,210.36,11.8843]
["bitfinex","SOLUSD",1731288224749,14.89590172,210.39,210.36,11.8843]
["bitfinex","SOLUSD",1731288225062,14.89590172,210.37,210.33,20.0]
["bitfinex","SOLUSD",1731288225249,14.89590172,210.35,210.31,11.887]
["bitfinex","SOLUSD",1731288226052,14.89590172,210.35,210.31,16.6418]
["bitfinex","SOLUSD",1731288226562,188.49737612,210.4,210.32,34.89590172]
["bitfinex","SOLUSD",1731288226867,14.89590172,210.4,210.32,34.89590172]
["bitfinex","SOLUSD",1731288228060,14.89590172,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1731288228578,23.776884,210.41,210.34,14.89590172]
["bitfinex","SOLUSD",1731288229469,14.89590172,210.44,210.36,14.89590172]
["bitfinex","SOLUSD",1731288230266,14.89590172,210.44,210.37,24.7535]
["bitfinex","SOLUSD",1731288230478,14.89590172,210.44,210.37,36.6373]
["bitfinex","SOLUSD",1731288231268,14.89590172,210.42,210.35,4.7538]
["bitfinex","SOLUSD",1731288231468,14.89590172,210.4,210.33,24.7542]
["bitfinex","SOLUSD",1731288232257,14.89590172,210.4,210.33,36.6402]
["bitfinex","SOLUSD",1731288233269,23.776884,210.39,210.33,36.6402]
["bitfinex","SOLUSD",1731288234559,14.89590172,210.4,210.33,36.6402]
["bitfinex","SOLUSD",1731288234763,23.776884,210.41,210.34,14.89590172]
["bitfinex","SOLUSD",1731288235968,23.776884,210.41,210.34,19.64990172]
["bitfinex","SOLUSD",1731288236699,14.89590172,210.42,210.36,14.89590172]
["bitfinex","SOLUSD",1731288237160,174.69590172,210.44,210.36,14.89590172]
["bitfinex","SOLUSD",1731288237467,14.89590172,210.44,210.37,20.0]
["bitfinex","SOLUSD",1731288237671,14.89590172,210.42,210.34,31.53540172]
["bitfinex","SOLUSD",1731288237851,14.89590172,210.42,210.35,20.0]
["bitfinex","SOLUSD",1731288238050,14.89590172,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731288238450,14.89590172,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731288239060,14.89590172,210.4,210.33,24.7543]
["bitfinex","SOLUSD",1731288239266,14.89590172,210.4,210.33,36.6403]
["bitfinex","SOLUSD",1731288240173,14.89590172,210.46,210.37,14.89590172]
["bitfinex","SOLUSD",1731288240486,14.89590172,210.44,210.37,14.89590172]
["bitfinex","SOLUSD",1731288240780,14.89590172,210.4,210.35,16.6388]
["bitfinex","SOLUSD",1731288241157,23.776884,210.41,210.35,16.6388]
["bitfinex","SOLUSD",1731288242079,28.529484,210.41,210.33,20.0]
["bitfinex","SOLUSD",1731288242275,14.89590172,210.35,210.29,14.89590172]
["bitfinex","SOLUSD",1731288242459,14.89590172,210.33,210.28,4.7554]
["bitfinex","SOLUSD",1731288243073,14.89590172,210.33,210.28,16.6443]
["bitfinex","SOLUSD",1731288243375,14.89590172,210.33,210.28,11.8889]
["bitfinex","SOLUSD",1731288243590,14.89590172,210.31,210.24,21.2828]
["bitfinex","SOLUSD",1731288243871,14.89590172,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731288244468,14.89590172,210.29,210.23,16.6478]
["bitfinex","SOLUSD",1731288244980,14.89590172,210.25,210.19,31.42240172]
["bitfinex","SOLUSD",1731288245279,14.89590172,210.23,210.18,11.8945]
["bitfinex","SOLUSD",1731288245780,14.89590172,210.23,210.15,19.65420172]
["bitfinex","SOLUSD",1731288245964,14.89590172,210.21,210.13,53.86310172]
["bitfinex","SOLUSD",1731288246164,14.89590172,210.21,210.15,4.71824824]
["bitfinex","SOLUSD",1731288246372,14.89590172,210.2,210.15,4.71824824]
["bitfinex","SOLUSD",1731288246679,14.89590172,210.2,210.15,4.71396628]
["bitfinex","SOLUSD",1731288247477,14.89590172,210.2,210.15,9.47236628]
["bitfinex","SOLUSD",1731288248162,14.89590172,210.22,210.15,36.264468]
["bitfinex","SOLUSD",1731288248364,14.89590172,210.22,210.16,4.71396628]
["bitfinex","SOLUSD",1731288248559,176.1038,210.32,210.22,20.0]
["bitfinex","SOLUSD",1731288248764,14.89590172,210.33,210.24,14.89590172]
["bitfinex","SOLUSD",1731288248971,14.89590172,210.33,210.26,14.89590172]
["bitfinex","SOLUSD",1731288249161,14.89590172,210.33,210.26,4.7558]
["bitfinex","SOLUSD",1731288249367,14.89590172,210.31,210.24,31.54290172]
["bitfinex","SOLUSD",1731288250180,14.89590172,210.27,210.19,11.8936]
["bitfinex","SOLUSD",1731288250479,14.89590172,210.23,210.19,11.8936]
["bitfinex","SOLUSD",1731288250681,4.89590172,210.23,210.19,11.8936]
["bitfinex","SOLUSD",1731288251479,4.89590172,210.23,210.17,4.7579]
["bitfinex","SOLUSD",1731288251708,14.89590172,210.21,210.15,24.7583]
["bitfinex","SOLUSD",1731288251982,14.89590172,210.21,210.15,36.6545]
["bitfinex","SOLUSD",1731288252678,14.89590172,210.22,210.15,51.55040172]
["bitfinex","SOLUSD",1731288252884,23.88814378,210.24,210.16,23.88814378]
["bitfinex","SOLUSD",1731288253378,159.8,210.26,210.2,23.88814378]
["bitfinex","SOLUSD",1731288253561,23.88814378,210.28,210.2,23.88814378]
["bitfinex","SOLUSD",1731288253772,23.88814378,210.26,210.19,20.0]
["bitfinex","SOLUSD",1731288253962,23.88814378,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731288254484,23.88814378,210.22,210.17,11.8951]
["bitfinex","SOLUSD",1731288256693,23.88814378,210.21,210.17,11.8951]
["bitfinex","SOLUSD",1731288256978,23.88814378,210.21,210.15,4.70756671]
["bitfinex","SOLUSD",1731288257364,23.88814378,210.19,210.15,4.70756671]
["bitfinex","SOLUSD",1731288257987,23.88814378,210.16,210.15,4.70694283]
["bitfinex","SOLUSD",1731288258188,47.66502778,210.16,210.09,4.7597]
["bitfinex","SOLUSD",1731288258372,4.757,210.22,210.09,4.7597]
["bitfinex","SOLUSD",1731288258373,23.88814378,210.18,210.11,23.88814378]
["bitfinex","SOLUSD",1731288258990,23.776884,210.17,210.11,4.7592]
["bitfinex","SOLUSD",1731288259562,23.88814378,210.18,210.11,28.64734378]
["bitfinex","SOLUSD",1731288259772,28.64504378,210.22,210.15,23.88814378]
["bitfinex","SOLUSD",1731288260083,23.88814378,210.22,210.15,23.88814378]
["bitfinex","SOLUSD",1731288260272,23.88814378,210.22,210.13,23.88814378]
["bitfinex","SOLUSD",1731288260878,23.88814378,210.22,210.13,28.59508661]
["bitfinex","SOLUSD",1731288261182,23.88814378,210.22,210.13,4.70694283]
["bitfinex","SOLUSD",1731288261183,23.88814378,210.17,210.13,4.70694283]
["bitfinex","SOLUSD",1731288261487,23.88814378,210.14,210.11,4.70694283]
["bitfinex","SOLUSD",1731288261788,23.88814378,210.14,210.09,4.70694283]
["bitfinex","SOLUSD",1731288261964,23.88814378,210.14,210.08,4.70694283]
["bitfinex","SOLUSD",1731288262164,23.88814378,210.14,210.07,9.46704283]
["bitfinex","SOLUSD",1731288262364,159.8,210.17,210.07,9.46704283]
["bitfinex","SOLUSD",1731288262587,23.88814378,210.14,210.07,33.35518661]
["bitfinex","SOLUSD",1731288262782,23.88814378,210.16,210.09,23.88814378]
["bitfinex","SOLUSD",1731288262964,23.776884,210.15,210.09,23.88814378]
["bitfinex","SOLUSD",1731288263161,23.88814378,210.16,210.09,40.54734378]
["bitfinex","SOLUSD",1731288263369,159.8,210.17,210.09,40.54734378]
["bitfinex","SOLUSD",1731288263571,159.8,210.17,210.09,45.25428661]
["bitfinex","SOLUSD",1731288264293,159.8,210.17,210.1,20.0]
["bitfinex","SOLUSD",1731288265087,47.66502778,210.16,210.09,40.54734378]
["bitfinex","SOLUSD",1731288265975,164.5581,210.17,210.09,45.24022771]
["bitfinex","SOLUSD",1731288265976,159.8,210.17,210.09,45.24022771]
["bitfinex","SOLUSD",1731288266381,23.88814378,210.16,210.09,40.54734378]
["bitfinex","SOLUSD",1731288267973,23.88814378,210.14,210.09,11.8996]
["bitfinex","SOLUSD",1731288268175,23.88814378,210.14,210.07,4.69288393]
["bitfinex","SOLUSD",1731288268371,23.776884,210.15,210.05,28.64874378]
["bitfinex","SOLUSD",1731288268372,23.88814378,210.12,210.05,28.64874378]
["bitfinex","SOLUSD",1731288268594,23.776884,210.15,210.05,28.64874378]
["bitfinex","SOLUSD",1731288268595,20.0,210.13,210.06,4.68976038]
["bitfinex","SOLUSD",1731288268776,20.0,210.13,210.06,9.37956883]
["bitfinex","SOLUSD",1731288269101,20.0,210.13,210.06,4.68980845]
["bitfinex","SOLUSD",1731288269676,20.0,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1731288269978,24.759,210.13,210.05,45.24045223]
["bitfinex","SOLUSD",1731288270177,23.88814378,210.12,210.05,45.24045223]
["bitfinex","SOLUSD",1731288270378,4.759,210.13,210.05,45.24045223]
["bitfinex","SOLUSD",1731288270974,23.88814378,210.14,210.07,23.88814378]
["bitfinex","SOLUSD",1731288271285,23.88814378,210.14,210.06,4.68980845]
["bitfinex","SOLUSD",1731288271774,23.776884,210.13,210.06,9.45020845]
["bitfinex","SOLUSD",1731288272495,23.88814378,210.14,210.07,23.88814378]
["bitfinex","SOLUSD",1731288272672,43.776884,210.15,210.07,23.88814378]
["bitfinex","SOLUSD",1731288272873,43.776884,210.15,210.07,28.57795223]
["bitfinex","SOLUSD",1731288273481,43.776884,210.15,210.07,23.88814378]
["bitfinex","SOLUSD",1731288273874,48.535484,210.15,210.07,28.64824378]
["bitfinex","SOLUSD",1731288274781,48.535484,210.15,210.08,14.94112889]
["bitfinex","SOLUSD",1731288274980,43.776884,210.15,210.08,14.94112889]
["bitfinex","SOLUSD",1731288275577,23.776884,210.15,210.08,14.94112889]
["bitfinex","SOLUSD",1731288276091,23.776884,210.15,210.08,19.70102889]
["bitfinex","SOLUSD",1731288276501,20.0,210.17,210.08,31.60122889]
["bitfinex","SOLUSD",1731288276675,20.0,210.17,210.1,14.94112889]
["bitfinex","SOLUSD",1731288277488,24.7581,210.17,210.1,19.70072889]
["bitfinex","SOLUSD",1731288278088,14.94112889,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731288278599,24.7581,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731288279805,24.7581,210.17,210.1,19.70072889]
["bitfinex","SOLUSD",1731288283290,4.7576,210.19,210.12,14.94112889]
["bitfinex","SOLUSD",1731288283582,14.94112889,210.2,210.12,14.94112889]
["bitfinex","SOLUSD",1731288283583,19.69852889,210.2,210.12,14.94112889]
["bitfinex","SOLUSD",1731288284298,14.94112889,210.18,210.1,31.59972889]
["bitfinex","SOLUSD",1731288284500,24.7574,210.2,210.14,14.94112889]
["bitfinex","SOLUSD",1731288286884,24.7574,210.2,210.13,4.7589]
["bitfinex","SOLUSD",1731288287095,24.7574,210.2,210.12,19.70022889]
["bitfinex","SOLUSD",1731288287391,14.94112889,210.17,210.11,11.8981]
["bitfinex","SOLUSD",1731288287990,14.94112889,210.17,210.11,16.6575]
["bitfinex","SOLUSD",1731288289397,4.7579,210.18,210.11,31.59862889]
["bitfinex","SOLUSD",1731288289785,38.71801289,210.17,210.11,11.8981]
["bitfinex","SOLUSD",1731288291501,23.776884,210.17,210.11,14.94112889]
["bitfinex","SOLUSD",1731288291689,4.7581,210.17,210.11,14.94112889]
["bitfinex","SOLUSD",1731288292905,4.7581,210.17,210.11,19.70042889]
["bitfinex","SOLUSD",1731288293286,179.8,210.2,210.13,14.94112889]
["bitfinex","SOLUSD",1731288294084,20.0,210.2,210.13,14.94112889]
["bitfinex","SOLUSD",1731288294488,24.7574,210.2,210.13,14.94112889]
["bitfinex","SOLUSD",1731288295214,14.94112889,210.15,210.07,4.7601]
["bitfinex","SOLUSD",1731288295508,14.94112889,210.13,210.06,33.1674]
["bitfinex","SOLUSD",1731288295710,23.776884,210.12,210.06,16.506]
["bitfinex","SOLUSD",1731288296016,23.776884,210.08,210.01,42.76832889]
["bitfinex","SOLUSD",1731288296189,38.71801289,210.08,210.01,42.76832889]
["bitfinex","SOLUSD",1731288296507,38.71801289,210.08,210.01,47.52992889]
["bitfinex","SOLUSD",1731288297290,23.776884,210.08,210.01,47.52992889]
["bitfinex","SOLUSD",1731288297600,19.70102889,210.09,210.03,14.94112889]
["bitfinex","SOLUSD",1731288297601,14.94112889,210.09,210.03,14.94112889]
["bitfinex","SOLUSD",1731288298591,23.776884,210.1,210.04,4.7609]
["bitfinex","SOLUSD",1731288299004,43.47741289,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731288299190,19.70052889,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731288299392,14.94112889,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731288300791,14.94112889,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731288300997,14.94112889,210.09,210.02,16.6648]
["bitfinex","SOLUSD",1731288301500,14.94112889,210.09,209.98,6.3759]
["bitfinex","SOLUSD",1731288301501,14.94112889,210.07,210.0,4.7617]
["bitfinex","SOLUSD",1731288302905,14.94112889,210.07,209.99,14.94112889]
["bitfinex","SOLUSD",1731288303095,14.94112889,210.04,209.98,6.3759]
["bitfinex","SOLUSD",1731288303411,14.94112889,210.03,209.97,11.9063]
["bitfinex","SOLUSD",1731288303715,14.94112889,210.05,209.97,31.60992889]
["bitfinex","SOLUSD",1731288303914,159.8,210.06,209.99,14.94112889]
["bitfinex","SOLUSD",1731288304116,159.8,210.06,210.04,14.94112889]
["bitfinex","SOLUSD",1731288304321,159.8,210.12,210.04,19.70192889]
["bitfinex","SOLUSD",1731288304497,14.94112889,210.13,210.06,14.94112889]
["bitfinex","SOLUSD",1731288304817,14.94112889,210.11,210.04,11.9024]
["bitfinex","SOLUSD",1731288305505,19.69962889,210.15,210.08,14.94112889]
["bitfinex","SOLUSD",1731288305701,14.94112889,210.13,210.06,14.94112889]
["bitfinex","SOLUSD",1731288306101,14.94112889,210.13,210.05,20.0]
["bitfinex","SOLUSD",1731288306401,19.69992889,210.14,210.06,19.70142889]
["bitfinex","SOLUSD",1731288306722,14.94112889,210.12,210.09,10.0]
["bitfinex","SOLUSD",1731288306899,19.69992889,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288307301,19.69942889,210.16,210.09,10.0]
["bitfinex","SOLUSD",1731288307602,20.0,210.15,210.09,10.0]
["bitfinex","SOLUSD",1731288307796,20.0,210.15,210.1,14.94112889]
["bitfinex","SOLUSD",1731288308205,24.7583,210.16,210.1,14.94112889]
["bitfinex","SOLUSD",1731288308717,159.8,210.17,210.1,14.94112889]
["bitfinex","SOLUSD",1731288308923,174.74112889,210.18,210.1,14.94112889]
["bitfinex","SOLUSD",1731288309600,159.8,210.23,210.16,14.94112889]
["bitfinex","SOLUSD",1731288309801,14.94112889,210.26,210.19,14.94112889]
["bitfinex","SOLUSD",1731288309995,14.94112889,210.26,210.17,14.94112889]
["bitfinex","SOLUSD",1731288310195,14.94112889,210.24,210.17,14.94112889]
["bitfinex","SOLUSD",1731288310718,4.7566,210.23,210.17,14.94112889]
["bitfinex","SOLUSD",1731288310906,4.7564,210.25,210.17,14.94112889]
["bitfinex","SOLUSD",1731288311105,24.7564,210.25,210.17,14.94112889]
["bitfinex","SOLUSD",1731288311712,20.0,210.23,210.17,14.94112889]
["bitfinex","SOLUSD",1731288311916,14.94112889,210.22,210.15,14.94112889]
["bitfinex","SOLUSD",1731288312121,20.0,210.19,210.13,14.94112889]
["bitfinex","SOLUSD",1731288312303,14.94112889,210.18,210.11,21.04612889]
["bitfinex","SOLUSD",1731288312503,34.94112889,210.19,210.11,21.04612889]
["bitfinex","SOLUSD",1731288312894,19.69892889,210.18,210.11,14.94112889]
["bitfinex","SOLUSD",1731288313098,20.0,210.15,210.09,21.8992]
["bitfinex","SOLUSD",1731288313312,34.94112889,210.13,210.09,10.0]
["bitfinex","SOLUSD",1731288313514,4.9578,210.18,210.09,10.0]
["bitfinex","SOLUSD",1731288313515,34.94112889,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288313718,58.71801289,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288314720,218.51801289,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288314926,227.50395765,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288315101,72.66355765,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288317003,62.56355765,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288317208,62.46355765,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288318227,38.68667365,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288318519,23.92707365,210.15,210.09,10.0]
["bitfinex","SOLUSD",1731288318727,23.92707365,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288319421,183.72707365,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288319926,159.8,210.14,210.09,33.92707365]
["bitfinex","SOLUSD",1731288320116,159.8,210.14,210.09,38.68677365]
["bitfinex","SOLUSD",1731288320315,4.7581,210.17,210.09,38.68677365]
["bitfinex","SOLUSD",1731288320522,24.7581,210.17,210.09,38.68677365]
["bitfinex","SOLUSD",1731288320715,24.7581,210.17,210.11,23.92707365]
["bitfinex","SOLUSD",1731288320912,4.7577,210.19,210.11,23.92707365]
["bitfinex","SOLUSD",1731288321112,23.92707365,210.22,210.13,23.92707365]
["bitfinex","SOLUSD",1731288321424,28.68407365,210.22,210.15,23.92707365]
["bitfinex","SOLUSD",1731288322005,28.68407365,210.22,210.13,28.68587365]
["bitfinex","SOLUSD",1731288322620,20.0,210.21,210.13,28.68587365]
["bitfinex","SOLUSD",1731288322831,20.0,210.21,210.13,23.92707365]
["bitfinex","SOLUSD",1731288323004,23.92707365,210.2,210.13,23.92707365]
["bitfinex","SOLUSD",1731288323426,23.92707365,210.16,210.09,10.0]
["bitfinex","SOLUSD",1731288323608,23.92707365,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288323815,23.92707365,210.12,210.09,10.0]
["bitfinex","SOLUSD",1731288324212,20.0,210.13,210.09,10.0]
["bitfinex","SOLUSD",1731288324412,159.8,210.16,210.09,50.58637365]
["bitfinex","SOLUSD",1731288324724,20.0,210.17,210.09,45.82667365]
["bitfinex","SOLUSD",1731288325232,23.92707365,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288325433,43.776884,210.15,210.09,10.0]
["bitfinex","SOLUSD",1731288325637,20.0,210.15,210.09,33.92707365]
["bitfinex","SOLUSD",1731288326136,4.7587,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288326640,28.68577365,210.14,210.09,10.0]
["bitfinex","SOLUSD",1731288328115,20.0,210.13,210.09,10.0]
["bitfinex","SOLUSD",1731288328342,28.68617365,210.12,210.09,10.0]
["bitfinex","SOLUSD",1731288328638,67.90395765,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288329128,91.8310313,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288329921,96.5906313,210.1,210.09,10.0]
["bitfinex","SOLUSD",1731288331142,0.1,210.05,209.92,16.1392]
["bitfinex","SOLUSD",1731288331335,23.92707365,209.96,209.89,6.5584]
["bitfinex","SOLUSD",1731288332111,23.92707365,209.94,209.86,23.92707365]
["bitfinex","SOLUSD",1731288332423,23.92707365,209.9,209.84,6.5584]
["bitfinex","SOLUSD",1731288332812,23.92707365,209.9,209.82,40.60747365]
["bitfinex","SOLUSD",1731288333214,23.92707365,209.9,209.82,35.84157365]
["bitfinex","SOLUSD",1731288334015,28.69127365,209.9,209.82,35.84157365]
["bitfinex","SOLUSD",1731288334210,23.92707365,209.86,209.79,6.5584]
["bitfinex","SOLUSD",1731288334412,23.92707365,209.8,209.74,22.1788]
["bitfinex","SOLUSD",1731288334637,23.92707365,209.79,209.74,6.5367]
["bitfinex","SOLUSD",1731288335733,23.92707365,209.79,209.71,35.84817365]
["bitfinex","SOLUSD",1731288335933,0.2,209.83,209.71,11.9211]
["bitfinex","SOLUSD",1731288335934,23.92707365,209.77,209.71,11.9211]
["bitfinex","SOLUSD",1731288336237,23.92707365,209.78,209.71,11.9211]
["bitfinex","SOLUSD",1731288336410,23.92707365,209.79,209.71,35.84817365]
["bitfinex","SOLUSD",1731288336617,23.92707365,209.8,209.72,23.92707365]
["bitfinex","SOLUSD",1731288337025,20.0,209.8,209.73,23.92707365]
["bitfinex","SOLUSD",1731288337337,20.0,209.8,209.74,23.92707365]
["bitfinex","SOLUSD",1731288337535,23.92707365,209.83,209.75,23.92707365]
["bitfinex","SOLUSD",1731288337836,23.92707365,209.84,209.77,23.92707365]
["bitfinex","SOLUSD",1731288338616,23.92707365,209.84,209.75,23.92707365]
["bitfinex","SOLUSD",1731288338822,23.92707365,209.84,209.76,4.7673]
["bitfinex","SOLUSD",1731288339138,28.69257365,209.84,209.75,23.92707365]
["bitfinex","SOLUSD",1731288342224,20.0,209.83,209.75,23.92707365]
["bitfinex","SOLUSD",1731288342423,23.92707365,209.81,209.73,23.92707365]
["bitfinex","SOLUSD",1731288342623,183.576884,209.8,209.73,23.92707365]
["bitfinex","SOLUSD",1731288342930,183.72707365,209.83,209.75,23.92707365]
["bitfinex","SOLUSD",1731288343519,159.8,209.83,209.77,23.92707365]
["bitfinex","SOLUSD",1731288343729,139.8,209.83,209.77,23.92707365]
["bitfinex","SOLUSD",1731288343932,163.72707365,209.83,209.75,23.92707365]
["bitfinex","SOLUSD",1731288344437,4.7659,209.82,209.75,23.92707365]
["bitfinex","SOLUSD",1731288345334,182.78599565,209.83,209.75,28.69447365]
["bitfinex","SOLUSD",1731288345640,163.72707365,209.83,209.75,28.69447365]
["bitfinex","SOLUSD",1731288345836,139.8,209.83,209.77,23.92707365]
["bitfinex","SOLUSD",1731288346424,139.8,209.83,209.77,28.69397365]
["bitfinex","SOLUSD",1731288347122,168.49297365,209.83,209.75,35.84597365]
["bitfinex","SOLUSD",1731288347443,28.69297365,209.83,209.75,35.84597365]
["bitfinex","SOLUSD",1731288347944,28.69297365,209.83,209.75,23.92707365]
["bitfinex","SOLUSD",1731288348234,23.92707365,209.81,209.73,23.92707365]
["bitfinex","SOLUSD",1731288349130,28.69337365,209.81,209.73,23.92707365]
["bitfinex","SOLUSD",1731288354417,23.92707365,209.79,209.71,23.92707365]
["bitfinex","SOLUSD",1731288354617,23.92707365,209.75,209.66,4.7694]
["bitfinex","SOLUSD",1731288354937,23.92707365,209.74,209.66,23.92707365]
["bitfinex","SOLUSD",1731288355244,23.92707365,209.75,209.67,23.92707365]
["bitfinex","SOLUSD",1731288355439,23.92707365,209.74,209.67,23.92707365]
["bitfinex","SOLUSD",1731288356936,4.7675,209.75,209.69,23.92707365]
["bitfinex","SOLUSD",1731288357337,4.7675,209.75,209.67,23.92707365]
["bitfinex","SOLUSD",1731288357536,23.92707365,209.74,209.67,23.92707365]
["bitfinex","SOLUSD",1731288358036,4.768,209.73,209.67,23.92707365]
["bitfinex","SOLUSD",1731288358842,4.768,209.73,209.68,23.92707365]
["bitfinex","SOLUSD",1731288359853,28.69477365,209.75,209.68,23.92707365]
["bitfinex","SOLUSD",1731288360652,4.7677,209.75,209.68,23.92707365]
["bitfinex","SOLUSD",1731288360843,28.69477365,209.75,209.68,23.92707365]
["bitfinex","SOLUSD",1731288361041,8.69477365,209.75,209.68,23.92707365]
["bitfinex","SOLUSD",1731288361835,163.72707365,209.77,209.7,23.92707365]
["bitfinex","SOLUSD",1731288362045,23.92707365,209.77,209.7,23.92707365]
["bitfinex","SOLUSD",1731288362257,28.69387365,209.79,209.72,23.92707365]
["bitfinex","SOLUSD",1731288363154,28.69387365,209.79,209.7,23.92707365]
["bitfinex","SOLUSD",1731288363361,23.92707365,209.77,209.68,23.92707365]
["bitfinex","SOLUSD",1731288363652,4.7668,209.79,209.72,23.92707365]
["bitfinex","SOLUSD",1731288364032,4.7668,209.79,209.7,23.92707365]
["bitfinex","SOLUSD",1731288364033,23.92707365,209.76,209.7,23.92707365]
["bitfinex","SOLUSD",1731288364451,23.92707365,209.78,209.7,23.92707365]
["bitfinex","SOLUSD",1731288364638,4.7668,209.79,209.72,23.92707365]
["bitfinex","SOLUSD",1731288365144,24.7668,209.79,209.72,23.92707365]
["bitfinex","SOLUSD",1731288365354,23.92707365,209.8,209.72,23.92707365]
["bitfinex","SOLUSD",1731288365654,4.90146678,209.81,209.78,23.92707365]
["bitfinex","SOLUSD",1731288365952,39.98987365,209.86,209.78,23.92707365]
["bitfinex","SOLUSD",1731288366541,44.75507365,209.86,209.78,23.92707365]
["bitfinex","SOLUSD",1731288366951,23.92707365,209.84,209.76,23.92707365]
["bitfinex","SOLUSD",1731288367150,23.92707365,209.82,209.72,23.92707365]
["bitfinex","SOLUSD",1731288367451,23.92707365,209.8,209.72,23.92707365]
["bitfinex","SOLUSD",1731288367763,23.92707365,209.82,209.74,23.92707365]
["bitfinex","SOLUSD",1731288368756,28.69317365,209.82,209.74,23.92707365]
["bitfinex","SOLUSD",1731288369159,4.7661,209.82,209.79,20.0]
["bitfinex","SOLUSD",1731288369335,28.69257365,209.84,209.79,20.0]
["bitfinex","SOLUSD",1731288369659,4.7653,209.85,209.79,20.0]
["bitfinex","SOLUSD",1731288371467,23.92707365,209.84,209.79,20.0]
["bitfinex","SOLUSD",1731288372339,4.7657,209.83,209.79,20.0]
["bitfinex","SOLUSD",1731288372541,23.92707365,209.8,209.79,20.0]
["bitfinex","SOLUSD",1731288372750,23.92707365,209.82,209.79,20.0]
["bitfinex","SOLUSD",1731288374143,139.8,209.81,209.79,20.0]
["bitfinex","SOLUSD",1731288374539,144.5663,209.81,209.79,20.0]
["bitfinex","SOLUSD",1731288374743,139.8,209.81,209.79,20.0]
["bitfinex","SOLUSD",1731288377240,139.8,209.81,209.79,33.62472921]
["bitfinex","SOLUSD",1731288377651,4.765,209.87,209.8,13.62472921]
["bitfinex","SOLUSD",1731288377884,4.765,209.87,209.81,13.62472921]
["bitfinex","SOLUSD",1731288378040,4.90099784,209.86,209.81,13.62472921]
["bitfinex","SOLUSD",1731288378359,4.90099784,209.86,209.79,38.39122921]
["bitfinex","SOLUSD",1731288378753,9.66609784,209.86,209.8,13.62472921]
["bitfinex","SOLUSD",1731288379465,4.90099784,209.86,209.83,13.62472921]
["bitfinex","SOLUSD",1731288379960,4.90099784,209.86,209.85,13.62472921]
["bitfinex","SOLUSD",1731288380161,13.62472921,209.91,209.84,13.62472921]
["bitfinex","SOLUSD",1731288380363,4.7644,209.89,209.84,13.62472921]
["bitfinex","SOLUSD",1731288381454,23.776884,209.88,209.82,13.62472921]
["bitfinex","SOLUSD",1731288381860,23.776884,209.86,209.82,13.62472921]
["bitfinex","SOLUSD",1731288382167,23.776884,209.86,209.8,13.62472921]
["bitfinex","SOLUSD",1731288382472,23.776884,209.86,209.81,13.62472921]
["bitfinex","SOLUSD",1731288383150,28.541984,209.86,209.81,13.62472921]
["bitfinex","SOLUSD",1731288383547,23.776884,209.86,209.82,13.62472921]
["bitfinex","SOLUSD",1731288383947,181.96671321,209.86,209.79,33.62472921]
["bitfinex","SOLUSD",1731288384750,23.776884,209.84,209.79,33.62472921]
["bitfinex","SOLUSD",1731288385149,23.776884,209.84,209.82,13.62472921]
["bitfinex","SOLUSD",1731288385560,139.8,209.85,209.83,13.62472921]
["bitfinex","SOLUSD",1731288385846,139.8,209.85,209.84,13.62472921]
["bitfinex","SOLUSD",1731288386651,139.8,209.85,209.83,13.62472921]
["bitfinex","SOLUSD",1731288386860,139.8,209.85,209.84,13.62472921]
["bitfinex","SOLUSD",1731288388270,139.8,209.85,209.82,13.62472921]
["bitfinex","SOLUSD",1731288388868,4.7652,209.86,209.8,13.62472921]
["bitfinex","SOLUSD",1731288390458,4.7652,209.86,209.79,36.683]
["bitfinex","SOLUSD",1731288390459,23.776884,209.87,209.82,13.62472921]
["bitfinex","SOLUSD",1731288391869,28.541884,209.87,209.82,13.62472921]
["bitfinex","SOLUSD",1731288392170,28.541884,209.87,209.8,13.62472921]
["bitfinex","SOLUSD",1731288393763,23.776884,209.83,209.79,20.0]
["bitfinex","SOLUSD",1731288393962,13.62472921,209.81,209.79,20.0]
["bitfinex","SOLUSD",1731288394297,197.20161321,209.8,209.79,20.0]
["bitfinex","SOLUSD",1731288395773,91.32754242,209.8,209.79,13.8075]
["bitfinex","SOLUSD",1731288396257,77.70281321,209.8,209.79,13.8075]
["bitfinex","SOLUSD",1731288398273,91.32754242,209.8,209.79,13.8075]
["bitfinex","SOLUSD",1731288399867,91.32754242,209.8,209.65,11.9244]
["bitfinex","SOLUSD",1731288399868,43.776884,209.77,209.68,13.62472921]
["bitfinex","SOLUSD",1731288400072,23.776884,209.74,209.68,13.62472921]
["bitfinex","SOLUSD",1731288401882,23.776884,209.72,209.68,13.62472921]
["bitfinex","SOLUSD",1731288403078,145.9925,209.74,209.64,6.1947]
["bitfinex","SOLUSD",1731288403079,145.9925,209.74,209.71,13.62472921]
["bitfinex","SOLUSD",1731288403467,145.9925,209.74,209.68,16.6919]
["bitfinex","SOLUSD",1731288403468,145.9925,209.74,209.73,13.62472921]
["bitfinex","SOLUSD",1731288403781,4.7672,209.77,209.73,13.62472921]
["bitfinex","SOLUSD",1731288404671,23.776884,209.76,209.73,13.62472921]
["bitfinex","SOLUSD",1731288404876,20.0,209.78,209.73,13.62472921]
["bitfinex","SOLUSD",1731288404877,145.9925,209.78,209.73,13.62472921]
["bitfinex","SOLUSD",1731288405970,23.776884,209.77,209.73,13.62472921]
["bitfinex","SOLUSD",1731288406465,28.543984,209.77,209.73,13.62472921]
["bitfinex","SOLUSD",1731288408794,20.0,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288408986,165.9925,209.82,209.77,13.62472921]
["bitfinex","SOLUSD",1731288409312,145.9925,209.82,209.77,13.62472921]
["bitfinex","SOLUSD",1731288409470,150.7584,209.83,209.75,13.62472921]
["bitfinex","SOLUSD",1731288409666,13.62472921,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288410089,28.543084,209.81,209.75,13.62472921]
["bitfinex","SOLUSD",1731288410275,28.543084,209.81,209.73,13.62472921]
["bitfinex","SOLUSD",1731288410466,20.0,209.8,209.73,13.62472921]
["bitfinex","SOLUSD",1731288410669,150.7584,209.83,209.77,13.62472921]
["bitfinex","SOLUSD",1731288412092,23.776884,209.82,209.77,13.62472921]
["bitfinex","SOLUSD",1731288412681,150.7584,209.83,209.77,13.62472921]
["bitfinex","SOLUSD",1731288412682,4.7659,209.83,209.77,13.62472921]
["bitfinex","SOLUSD",1731288413997,23.776884,209.82,209.77,13.62472921]
["bitfinex","SOLUSD",1731288414175,28.542984,209.82,209.77,13.62472921]
["bitfinex","SOLUSD",1731288414495,28.542984,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288416295,42.16771321,209.82,209.73,30.28192921]
["bitfinex","SOLUSD",1731288416478,42.16771321,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288418195,28.542984,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288418595,23.776884,209.8,209.75,13.62472921]
["bitfinex","SOLUSD",1731288418807,23.776884,209.8,209.77,13.62472921]
["bitfinex","SOLUSD",1731288420186,23.776884,209.8,209.75,25.54362921]
["bitfinex","SOLUSD",1731288420382,28.543284,209.8,209.75,25.54362921]
["bitfinex","SOLUSD",1731288420586,23.776884,209.8,209.75,25.54362921]
["bitfinex","SOLUSD",1731288421081,28.543284,209.8,209.75,25.54362921]
["bitfinex","SOLUSD",1731288422797,28.543284,209.8,209.75,13.62472921]
["bitfinex","SOLUSD",1731288424397,145.9925,209.81,209.77,13.62472921]
["bitfinex","SOLUSD",1731288424603,23.776884,209.81,209.77,13.62472921]
["bitfinex","SOLUSD",1731288425199,28.543084,209.81,209.77,13.62472921]
["bitfinex","SOLUSD",1731288425396,164.51910127,209.86,209.77,13.62472921]
["bitfinex","SOLUSD",1731288425704,23.776884,209.84,209.77,13.62472921]
["bitfinex","SOLUSD",1731288425892,37.40161321,209.84,209.77,13.62472921]
["bitfinex","SOLUSD",1731288426086,13.62472921,209.82,209.75,13.62472921]
["bitfinex","SOLUSD",1731288426295,23.776884,209.81,209.73,30.28192921]
["bitfinex","SOLUSD",1731288426989,23.776884,209.81,209.75,13.62472921]
["bitfinex","SOLUSD",1731288427182,4.7664,209.8,209.75,13.62472921]
["bitfinex","SOLUSD",1731288427392,13.62472921,209.84,209.77,13.62472921]
["bitfinex","SOLUSD",1731288427597,13.62472921,209.84,209.73,37.88286825]
["bitfinex","SOLUSD",1731288427598,4.7657,209.84,209.79,13.62472921]
["bitfinex","SOLUSD",1731288428699,18.39042921,209.84,209.75,13.62472921]
["bitfinex","SOLUSD",1731288428904,23.776884,209.81,209.73,42.20192921]
["bitfinex","SOLUSD",1731288429404,13.62472921,209.8,209.73,13.62472921]
["bitfinex","SOLUSD",1731288429701,23.776884,209.79,209.73,13.62472921]
["bitfinex","SOLUSD",1731288429892,169.769384,209.79,209.71,13.62472921]
["bitfinex","SOLUSD",1731288430481,169.769384,209.79,209.73,13.62472921]
["bitfinex","SOLUSD",1731288430688,4.7668,209.78,209.73,13.62472921]
["bitfinex","SOLUSD",1731288431601,145.9925,209.79,209.75,13.62472921]
["bitfinex","SOLUSD",1731288432203,150.7592,209.79,209.75,13.62472921]
["bitfinex","SOLUSD",1731288432579,150.7592,209.79,209.73,13.62472921]
["bitfinex","SOLUSD",1731288435701,159.61722921,209.78,209.71,13.62472921]
["bitfinex","SOLUSD",1731288436511,4.7671,209.77,209.71,13.62472921]
["bitfinex","SOLUSD",1731288436705,150.7596,209.77,209.71,13.62472921]
["bitfinex","SOLUSD",1731288437211,145.9925,209.77,209.75,13.62472921]
["bitfinex","SOLUSD",1731288439406,145.9925,209.77,209.73,13.62472921]
["bitfinex","SOLUSD",1731288439608,150.7597,209.77,209.71,13.62472921]
["bitfinex","SOLUSD",1731288442216,4.7672,209.77,209.71,13.62472921]
["bitfinex","SOLUSD",1731288442716,183.39411321,209.76,209.66,16.6934]
["bitfinex","SOLUSD",1731288442916,145.9925,209.75,209.67,13.62472921]
["bitfinex","SOLUSD",1731288443091,183.39411321,209.74,209.65,13.62472921]
["bitfinex","SOLUSD",1731288443594,145.9925,209.73,209.65,13.62472921]
["bitfinex","SOLUSD",1731288443997,13.62472921,209.71,209.64,13.62472921]
["bitfinex","SOLUSD",1731288444194,13.62472921,209.65,209.54,6.5388]
["bitfinex","SOLUSD",1731288444417,13.62472921,209.62,209.54,13.62472921]
["bitfinex","SOLUSD",1731288444602,4.7707,209.61,209.52,27.9831]
["bitfinex","SOLUSD",1731288444802,4.7707,209.61,209.41,0.91650461]
["bitfinex","SOLUSD",1731288444803,13.62472921,209.58,209.46,16.0515]
["bitfinex","SOLUSD",1731288444993,13.62472921,209.57,209.5,13.7239856]
["bitfinex","SOLUSD",1731288445191,169.769384,209.56,209.47,11.9345]
["bitfinex","SOLUSD",1731288445395,169.769384,209.56,209.5,13.62472921]
["bitfinex","SOLUSD",1731288446794,4.7721,209.55,209.5,13.62472921]
["bitfinex","SOLUSD",1731288447015,4.7721,209.55,209.49,13.62472921]
["bitfinex","SOLUSD",1731288447599,145.9925,209.56,209.5,13.62472921]
["bitfinex","SOLUSD",1731288448095,23.776884,209.55,209.46,13.62472921]
["bitfinex","SOLUSD",1731288448316,23.776884,209.55,209.42,11.9377]
["bitfinex","SOLUSD",1731288448317,13.62472921,209.52,209.44,13.62472921]
["bitfinex","SOLUSD",1731288448825,4.773,209.51,209.45,13.7239856]
["bitfinex","SOLUSD",1731288449324,150.7651,209.53,209.47,13.62472921]
["bitfinex","SOLUSD",1731288449612,164.38982921,209.53,209.46,13.62472921]
["bitfinex","SOLUSD",1731288450115,150.7651,209.53,209.46,13.62472921]
["bitfinex","SOLUSD",1731288450620,150.7651,209.53,209.47,13.62472921]
["bitfinex","SOLUSD",1731288450823,145.9925,209.53,209.49,13.62472921]
["bitfinex","SOLUSD",1731288451118,4.7713,209.59,209.52,13.62472921]
["bitfinex","SOLUSD",1731288451317,16.4596,209.6,209.54,13.62472921]
["bitfinex","SOLUSD",1731288451705,16.4596,209.6,209.53,13.62472921]
["bitfinex","SOLUSD",1731288452120,21.2306,209.6,209.53,13.62472921]
["bitfinex","SOLUSD",1731288452321,13.62472921,209.59,209.52,13.62472921]
["bitfinex","SOLUSD",1731288452727,34.85532921,209.6,209.52,13.62472921]
["bitfinex","SOLUSD",1731288452902,13.62472921,209.56,209.47,11.9348]
["bitfinex","SOLUSD",1731288453107,13.62472921,209.56,209.49,13.62472921]
["bitfinex","SOLUSD",1731288453415,23.776884,209.54,209.47,13.62472921]
["bitfinex","SOLUSD",1731288453608,23.776884,209.54,209.43,4.7746]
["bitfinex","SOLUSD",1731288453802,23.776884,209.54,209.45,13.62472921]
["bitfinex","SOLUSD",1731288453803,13.62472921,209.53,209.45,13.62472921]
["bitfinex","SOLUSD",1731288454006,13.62472921,209.53,209.46,13.62472921]
["bitfinex","SOLUSD",1731288454524,145.9925,209.55,209.49,13.62472921]
["bitfinex","SOLUSD",1731288454731,145.9925,209.55,209.5,13.62472921]
["bitfinex","SOLUSD",1731288455612,145.9925,209.55,209.52,13.62472921]
["bitfinex","SOLUSD",1731288455807,4.7718,209.57,209.52,13.62472921]
["bitfinex","SOLUSD",1731288456724,4.7718,209.57,209.5,13.62472921]
["bitfinex","SOLUSD",1731288458020,145.9925,209.58,209.54,13.62472921]
["bitfinex","SOLUSD",1731288458714,4.7716,209.57,209.54,13.62472921]
["bitfinex","SOLUSD",1731288459027,23.776884,209.56,209.5,13.62472921]
["bitfinex","SOLUSD",1731288459325,183.39411321,209.56,209.48,13.62472921]
["bitfinex","SOLUSD",1731288459627,23.776884,209.52,209.48,13.62472921]
["bitfinex","SOLUSD",1731288459824,23.776884,209.52,209.44,13.62472921]
["bitfinex","SOLUSD",1731288459825,37.40161321,209.52,209.44,13.62472921]
["bitfinex","SOLUSD",1731288460128,145.9925,209.51,209.46,13.62472921]
["bitfinex","SOLUSD",1731288460310,4.7725,209.53,209.46,13.62472921]
["bitfinex","SOLUSD",1731288461624,18.53050771,209.56,209.48,13.62472921]
["bitfinex","SOLUSD",1731288462623,150.7636,209.6,209.54,13.62472921]
["bitfinex","SOLUSD",1731288462804,150.7636,209.6,209.44,40.7842]
["bitfinex","SOLUSD",1731288462805,18.39582921,209.6,209.52,13.62472921]
["bitfinex","SOLUSD",1731288463711,23.776884,209.59,209.52,13.62472921]
["bitfinex","SOLUSD",1731288463916,23.776884,209.59,209.54,13.62472921]
["bitfinex","SOLUSD",1731288464122,4.7711,209.6,209.54,13.62472921]
["bitfinex","SOLUSD",1731288465424,23.776884,209.59,209.54,13.62472921]
["bitfinex","SOLUSD",1731288465731,23.776884,209.59,209.52,13.62472921]
["bitfinex","SOLUSD",1731288466107,23.776884,209.59,209.54,13.62472921]
["bitfinex","SOLUSD",1731288466406,159.61722921,209.61,209.51,16.7056]
["bitfinex","SOLUSD",1731288466407,145.9925,209.61,209.56,13.62472921]
["bitfinex","SOLUSD",1731288466817,28.88632921,209.65,209.57,13.62472921]
["bitfinex","SOLUSD",1731288467229,33.79212319,209.65,209.57,13.62472921]
["bitfinex","SOLUSD",1731288467421,18.39482921,209.64,209.56,13.62472921]
["bitfinex","SOLUSD",1731288467613,13.62472921,209.63,209.56,13.62472921]
["bitfinex","SOLUSD",1731288468329,4.7701,209.64,209.58,13.62472921]
["bitfinex","SOLUSD",1731288468504,4.7701,209.64,209.57,13.62472921]
["bitfinex","SOLUSD",1731288468505,23.776884,209.63,209.57,13.62472921]
["bitfinex","SOLUSD",1731288469419,28.546884,209.64,209.57,13.62472921]
["bitfinex","SOLUSD",1731288469613,28.546884,209.64,209.58,13.62472921]
["bitfinex","SOLUSD",1731288471627,150.7622,209.66,209.61,13.62472921]
["bitfinex","SOLUSD",1731288471927,145.9925,209.67,209.63,13.62472921]
["bitfinex","SOLUSD",1731288472130,145.9925,209.72,209.66,13.62472921]
["bitfinex","SOLUSD",1731288472314,145.9925,209.74,209.68,13.62472921]
["bitfinex","SOLUSD",1731288472523,145.9925,209.74,209.6,13.72472921]
["bitfinex","SOLUSD",1731288472524,145.9925,209.75,209.72,13.62472921]
["bitfinex","SOLUSD",1731288472715,13.62472921,209.78,209.7,13.62472921]
["bitfinex","SOLUSD",1731288473417,18.39122921,209.8,209.74,13.62472921]
["bitfinex","SOLUSD",1731288473815,18.39122921,209.8,209.72,18.39282921]
["bitfinex","SOLUSD",1731288474215,4.7665,209.8,209.74,13.62472921]
["bitfinex","SOLUSD",1731288474419,23.776884,209.79,209.74,13.62472921]
["bitfinex","SOLUSD",1731288474619,145.9925,209.81,209.74,13.62472921]
["bitfinex","SOLUSD",1731288474824,4.7661,209.82,209.76,13.62472921]
["bitfinex","SOLUSD",1731288475519,145.9925,209.83,209.78,13.62472921]
["bitfinex","SOLUSD",1731288476633,150.757,209.89,209.82,13.62472921]
["bitfinex","SOLUSD",1731288476930,145.9925,209.88,209.82,13.62472921]
["bitfinex","SOLUSD",1731288478036,23.776884,209.87,209.82,13.62472921]
["bitfinex","SOLUSD",1731288478813,23.776884,209.85,209.78,21.79694044]
["bitfinex","SOLUSD",1731288479113,23.776884,209.85,209.81,21.79694044]
["bitfinex","SOLUSD",1731288479314,23.776884,209.87,209.81,21.79694044]
["bitfinex","SOLUSD",1731288480624,23.776884,209.87,209.82,21.79694044]
["bitfinex","SOLUSD",1731288481335,23.776884,209.86,209.81,21.79694044]
["bitfinex","SOLUSD",1731288482441,23.776884,209.88,209.83,21.79694044]
["bitfinex","SOLUSD",1731288482734,23.776884,209.88,209.77,11.9178]
["bitfinex","SOLUSD",1731288482735,145.9925,209.89,209.85,21.79694044]
["bitfinex","SOLUSD",1731288483035,145.9925,209.89,209.77,11.9178]
["bitfinex","SOLUSD",1731288483036,150.7569,209.89,209.83,21.79694044]
["bitfinex","SOLUSD",1731288483940,23.776884,209.88,209.85,21.79694044]
["bitfinex","SOLUSD",1731288485440,4.7637,209.92,209.85,21.79694044]
["bitfinex","SOLUSD",1731288485939,14.87435144,209.94,209.87,21.79694044]
["bitfinex","SOLUSD",1731288486142,160.86685144,209.94,209.87,21.79694044]
["bitfinex","SOLUSD",1731288486818,23.776884,209.93,209.87,21.79694044]
["bitfinex","SOLUSD",1731288487020,45.57382444,209.93,209.85,21.79694044]
["bitfinex","SOLUSD",1731288487221,23.776884,209.9,209.83,21.79694044]
["bitfinex","SOLUSD",1731288487821,23.776884,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288488020,28.540884,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288488835,23.776884,209.91,209.85,21.79694044]
["bitfinex","SOLUSD",1731288489041,21.79694044,209.88,209.8,21.79694044]
["bitfinex","SOLUSD",1731288489340,23.776884,209.87,209.8,21.79694044]
["bitfinex","SOLUSD",1731288489525,23.776884,209.87,209.81,21.79694044]
["bitfinex","SOLUSD",1731288490042,4.765,209.86,209.81,21.79694044]
["bitfinex","SOLUSD",1731288490336,23.776884,209.85,209.79,21.79694044]
["bitfinex","SOLUSD",1731288490933,21.79694044,209.81,209.73,21.79694044]
["bitfinex","SOLUSD",1731288491133,23.776884,209.79,209.72,21.79694044]
["bitfinex","SOLUSD",1731288491865,23.776884,209.79,209.68,23.27]
["bitfinex","SOLUSD",1731288491866,45.57382444,209.79,209.71,21.79694044]
["bitfinex","SOLUSD",1731288492146,23.776884,209.77,209.71,21.79694044]
["bitfinex","SOLUSD",1731288492350,21.79694044,209.75,209.68,6.6052]
["bitfinex","SOLUSD",1731288492524,21.79694044,209.75,209.67,21.79694044]
["bitfinex","SOLUSD",1731288492525,23.776884,209.74,209.67,21.79694044]
["bitfinex","SOLUSD",1731288492840,23.776884,209.78,209.73,21.79694044]
["bitfinex","SOLUSD",1731288493045,23.776884,209.79,209.74,21.79694044]
["bitfinex","SOLUSD",1731288493845,23.776884,209.79,209.72,21.79694044]
["bitfinex","SOLUSD",1731288494136,23.776884,209.77,209.72,21.79694044]
["bitfinex","SOLUSD",1731288494541,23.776884,209.77,209.7,21.79694044]
["bitfinex","SOLUSD",1731288494835,23.776884,209.75,209.68,21.79694044]
["bitfinex","SOLUSD",1731288495034,23.776884,209.75,209.66,21.79694044]
["bitfinex","SOLUSD",1731288495035,23.776884,209.73,209.66,21.79694044]
["bitfinex","SOLUSD",1731288495238,23.776884,209.69,209.62,21.79694044]
["bitfinex","SOLUSD",1731288495425,23.776884,209.69,209.66,21.79694044]
["bitfinex","SOLUSD",1731288495616,167.78944044,209.74,209.68,21.79694044]
["bitfinex","SOLUSD",1731288495820,6.6258,209.76,209.68,21.79694044]
["bitfinex","SOLUSD",1731288495821,21.79694044,209.76,209.68,21.79694044]
["bitfinex","SOLUSD",1731288496026,23.776884,209.75,209.68,21.79694044]
["bitfinex","SOLUSD",1731288496227,23.776884,209.75,209.68,26.56594044]
["bitfinex","SOLUSD",1731288496627,145.9925,209.8,209.74,21.79694044]
["bitfinex","SOLUSD",1731288496830,145.9925,209.8,209.73,21.79694044]
["bitfinex","SOLUSD",1731288497031,21.79694044,209.8,209.73,21.79694044]
["bitfinex","SOLUSD",1731288497446,21.79694044,209.82,209.75,21.79694044]
["bitfinex","SOLUSD",1731288497654,11.9119,209.88,209.7,43.73864044]
["bitfinex","SOLUSD",1731288497655,21.79694044,209.89,209.81,21.79694044]
["bitfinex","SOLUSD",1731288497945,21.79694044,209.87,209.81,21.79694044]
["bitfinex","SOLUSD",1731288498145,4.765,209.86,209.81,21.79694044]
["bitfinex","SOLUSD",1731288498530,4.765,209.86,209.79,21.79694044]
["bitfinex","SOLUSD",1731288498934,23.776884,209.85,209.79,21.79694044]
["bitfinex","SOLUSD",1731288499239,21.79694044,209.89,209.81,21.79694044]
["bitfinex","SOLUSD",1731288499550,26.56144044,209.89,209.83,21.79694044]
["bitfinex","SOLUSD",1731288499933,4.7645,209.89,209.83,21.79694044]
["bitfinex","SOLUSD",1731288500731,23.776884,209.88,209.83,21.79694044]
["bitfinex","SOLUSD",1731288500931,159.8,209.9,209.83,21.79694044]
["bitfinex","SOLUSD",1731288501145,26.56094044,209.91,209.83,21.79694044]
["bitfinex","SOLUSD",1731288501351,21.79694044,209.87,209.79,21.79694044]
["bitfinex","SOLUSD",1731288501849,21.79694044,209.89,209.81,21.79694044]
["bitfinex","SOLUSD",1731288502429,23.776884,209.88,209.81,21.79694044]
["bitfinex","SOLUSD",1731288503433,23.776884,209.88,209.81,26.56304044]
["bitfinex","SOLUSD",1731288503750,23.776884,209.9,209.84,21.79694044]
["bitfinex","SOLUSD",1731288506332,23.776884,209.9,209.84,26.56234044]
["bitfinex","SOLUSD",1731288506533,21.79694044,209.94,209.87,21.79694044]
["bitfinex","SOLUSD",1731288506841,181.59694044,209.94,209.86,21.79694044]
["bitfinex","SOLUSD",1731288507740,23.776884,209.93,209.86,21.79694044]
["bitfinex","SOLUSD",1731288507930,45.57382444,209.93,209.86,21.79694044]
["bitfinex","SOLUSD",1731288508137,23.776884,209.91,209.85,21.79694044]
["bitfinex","SOLUSD",1731288508540,23.776884,209.92,209.85,21.79694044]
["bitfinex","SOLUSD",1731288508862,23.776884,209.93,209.88,21.79694044]
["bitfinex","SOLUSD",1731288509147,23.776884,209.93,209.85,21.79694044]
["bitfinex","SOLUSD",1731288509148,21.79694044,209.92,209.85,21.79694044]
["bitfinex","SOLUSD",1731288509352,23.776884,209.91,209.85,21.79694044]
["bitfinex","SOLUSD",1731288509553,23.776884,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288509729,28.540784,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288510053,28.540784,209.91,209.85,21.79694044]
["bitfinex","SOLUSD",1731288510751,28.540784,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288511147,50.33772444,209.91,209.84,21.79694044]
["bitfinex","SOLUSD",1731288511347,50.33772444,209.91,209.82,33.71184044]
["bitfinex","SOLUSD",1731288511647,21.79694044,209.89,209.82,11.9149]
["bitfinex","SOLUSD",1731288511847,23.776884,209.89,209.83,21.79694044]
["bitfinex","SOLUSD",1731288512848,23.776884,209.89,209.82,11.9149]
["bitfinex","SOLUSD",1731288513439,23.776884,209.87,209.81,21.79694044]
["bitfinex","SOLUSD",1731288514452,183.576884,209.87,209.79,21.79694044]
["bitfinex","SOLUSD",1731288514661,183.576884,209.87,209.8,4.7663]
["bitfinex","SOLUSD",1731288514844,183.576884,209.87,209.8,18.38634389]
["bitfinex","SOLUSD",1731288515231,183.576884,209.87,209.82,13.62004389]
["bitfinex","SOLUSD",1731288516053,159.8,209.87,209.85,13.62004389]
["bitfinex","SOLUSD",1731288516256,159.8,209.87,209.83,13.62004389]
["bitfinex","SOLUSD",1731288516944,159.8,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731288516945,159.8,209.87,209.85,13.62004389]
["bitfinex","SOLUSD",1731288517945,159.8,209.87,209.85,18.38524389]
["bitfinex","SOLUSD",1731288518163,159.8,209.87,209.85,30.29844389]
["bitfinex","SOLUSD",1731288518366,4.7634,209.94,209.85,30.29844389]
["bitfinex","SOLUSD",1731288518662,159.8,209.95,209.9,13.62004389]
["bitfinex","SOLUSD",1731288518835,4.91790124,209.96,209.92,13.62004389]
["bitfinex","SOLUSD",1731288519447,4.91790124,209.96,209.9,13.62004389]
["bitfinex","SOLUSD",1731288519960,4.91790124,209.96,209.94,13.62004389]
["bitfinex","SOLUSD",1731288520139,159.8,209.99,209.94,13.62004389]
["bitfinex","SOLUSD",1731288520349,159.8,209.99,209.93,13.62004389]
["bitfinex","SOLUSD",1731288520741,164.5622,209.99,209.93,13.62004389]
["bitfinex","SOLUSD",1731288521356,23.776884,209.98,209.93,13.62004389]
["bitfinex","SOLUSD",1731288521556,13.62004389,209.97,209.89,13.62004389]
["bitfinex","SOLUSD",1731288521885,37.39692789,209.96,209.88,13.62004389]
["bitfinex","SOLUSD",1731288522041,4.763,209.95,209.88,13.62004389]
["bitfinex","SOLUSD",1731288522239,23.776884,209.94,209.88,13.62004389]
["bitfinex","SOLUSD",1731288522657,37.39692789,209.94,209.86,13.62004389]
["bitfinex","SOLUSD",1731288522861,23.776884,209.94,209.87,21.77975539]
["bitfinex","SOLUSD",1731288524143,28.540184,209.94,209.88,21.77975539]
["bitfinex","SOLUSD",1731288524869,28.540184,209.94,209.86,21.77975539]
["bitfinex","SOLUSD",1731288524870,159.8,209.93,209.86,21.77975539]
["bitfinex","SOLUSD",1731288525046,23.776884,209.92,209.86,21.77975539]
["bitfinex","SOLUSD",1731288525360,23.776884,209.92,209.87,21.77975539]
["bitfinex","SOLUSD",1731288526259,28.540784,209.92,209.85,21.77975539]
["bitfinex","SOLUSD",1731288526561,28.540784,209.92,209.87,21.77975539]
["bitfinex","SOLUSD",1731288527447,28.540784,209.92,209.83,16.6801]
["bitfinex","SOLUSD",1731288527650,28.540784,209.92,209.85,21.77975539]
["bitfinex","SOLUSD",1731288528253,28.540784,209.92,209.87,21.77975539]
["bitfinex","SOLUSD",1731288529143,28.540284,209.94,209.87,21.77975539]
["bitfinex","SOLUSD",1731288530048,23.776884,209.92,209.85,21.77975539]
["bitfinex","SOLUSD",1731288531248,28.540784,209.92,209.85,21.77975539]
["bitfinex","SOLUSD",1731288532665,28.540784,209.92,209.84,4.7654]
["bitfinex","SOLUSD",1731288532666,23.776884,209.9,209.83,21.77975539]
["bitfinex","SOLUSD",1731288532854,23.776884,209.88,209.81,21.77975539]
["bitfinex","SOLUSD",1731288533243,21.77975539,209.89,209.81,21.77975539]
["bitfinex","SOLUSD",1731288533244,23.776884,209.86,209.81,21.77975539]
["bitfinex","SOLUSD",1731288533557,16.5845,209.89,209.76,4.7671]
["bitfinex","SOLUSD",1731288533558,23.776884,209.84,209.77,21.77975539]
["bitfinex","SOLUSD",1731288533771,45.55663939,209.84,209.76,26.54685539]
["bitfinex","SOLUSD",1731288534059,205.35663939,209.84,209.78,21.77975539]
["bitfinex","SOLUSD",1731288534768,23.776884,209.82,209.78,21.77975539]
["bitfinex","SOLUSD",1731288536446,159.8,209.84,209.78,21.77975539]
["bitfinex","SOLUSD",1731288536669,159.8,209.84,209.8,21.77975539]
["bitfinex","SOLUSD",1731288537042,4.7652,209.86,209.8,21.77975539]
["bitfinex","SOLUSD",1731288537347,26.54495539,209.86,209.8,21.77975539]
["bitfinex","SOLUSD",1731288537551,26.54495539,209.86,209.78,11.9172]
["bitfinex","SOLUSD",1731288537868,26.54495539,209.86,209.78,38.46375539]
["bitfinex","SOLUSD",1731288538044,16.5845,209.89,209.78,38.46375539]
["bitfinex","SOLUSD",1731288538045,4.7648,209.88,209.82,21.77975539]
["bitfinex","SOLUSD",1731288538246,16.5845,209.89,209.84,21.77975539]
["bitfinex","SOLUSD",1731288538247,159.8,209.89,209.84,21.77975539]
["bitfinex","SOLUSD",1731288538469,164.5644,209.89,209.84,21.77975539]
["bitfinex","SOLUSD",1731288538765,21.77975539,209.88,209.8,21.77975539]
["bitfinex","SOLUSD",1731288538969,4.7648,209.87,209.8,21.77975539]
["bitfinex","SOLUSD",1731288539872,4.7648,209.87,209.8,26.54605539]
["bitfinex","SOLUSD",1731288540974,4.7645,209.89,209.82,21.77975539]
["bitfinex","SOLUSD",1731288541146,4.7645,209.89,209.84,21.77975539]
["bitfinex","SOLUSD",1731288541763,4.7645,209.89,209.82,21.77975539]
["bitfinex","SOLUSD",1731288542071,4.7645,209.89,209.78,11.9172]
["bitfinex","SOLUSD",1731288542072,21.77975539,209.88,209.8,21.77975539]
["bitfinex","SOLUSD",1731288542570,21.77975539,209.86,209.78,33.69695539]
["bitfinex","SOLUSD",1731288542875,23.776884,209.88,209.81,13.6207524]
["bitfinex","SOLUSD",1731288543067,4.7648,209.87,209.81,13.6207524]
["bitfinex","SOLUSD",1731288544263,4.7648,209.87,209.81,18.3868524]
["bitfinex","SOLUSD",1731288544460,4.7648,209.87,209.81,13.6207524]
["bitfinex","SOLUSD",1731288544861,4.7645,209.89,209.83,13.6207524]
["bitfinex","SOLUSD",1731288545270,178.1848524,209.91,209.83,13.6207524]
["bitfinex","SOLUSD",1731288545465,164.5641,209.91,209.85,13.6207524]
["bitfinex","SOLUSD",1731288545963,13.6207524,209.93,209.87,13.6207524]
["bitfinex","SOLUSD",1731288546174,164.5634,209.94,209.81,20.0]
["bitfinex","SOLUSD",1731288546466,4.92682978,209.94,209.88,13.6207524]
["bitfinex","SOLUSD",1731288546669,4.92682978,209.94,209.82,6.7193]
["bitfinex","SOLUSD",1731288546879,4.92682978,209.94,209.91,13.6207524]
["bitfinex","SOLUSD",1731288547169,4.7629,209.96,209.91,13.6207524]
["bitfinex","SOLUSD",1731288548871,4.7629,209.96,209.92,13.6207524]
["bitfinex","SOLUSD",1731288549263,4.7629,209.96,209.91,13.6207524]
["bitfinex","SOLUSD",1731288549459,4.7629,209.96,209.86,11.9127]
["bitfinex","SOLUSD",1731288549460,4.7629,209.96,209.9,13.6207524]
["bitfinex","SOLUSD",1731288549771,18.3836524,209.96,209.88,13.6207524]
["bitfinex","SOLUSD",1731288550276,18.3836524,209.96,209.89,13.6207524]
["bitfinex","SOLUSD",1731288550862,18.3836524,209.96,209.88,13.6207524]
["bitfinex","SOLUSD",1731288551573,18.3836524,209.96,209.89,13.6207524]
["bitfinex","SOLUSD",1731288552473,18.3836524,209.96,209.88,13.6207524]
["bitfinex","SOLUSD",1731288553261,13.6207524,209.94,209.87,13.6207524]
["bitfinex","SOLUSD",1731288553578,13.6207524,209.89,209.82,13.6207524]
["bitfinex","SOLUSD",1731288553757,37.3976364,209.91,209.83,13.6207524]
["bitfinex","SOLUSD",1731288554164,13.6207524,209.9,209.82,13.6207524]
["bitfinex","SOLUSD",1731288554866,4.7644,209.89,209.82,13.6207524]
["bitfinex","SOLUSD",1731288557878,13.6207524,209.88,209.81,13.6207524]
["bitfinex","SOLUSD",1731288558066,4.7644,209.89,209.74,5.87839545]
["bitfinex","SOLUSD",1731288558067,13.6207524,209.84,209.74,5.87839545]
["bitfinex","SOLUSD",1731288558383,13.6207524,209.82,209.74,13.6207524]
["bitfinex","SOLUSD",1731288559075,183.576884,209.81,209.74,13.6207524]
["bitfinex","SOLUSD",1731288559259,4.7666,209.79,209.74,13.6207524]
["bitfinex","SOLUSD",1731288560269,159.8,209.8,209.76,13.6207524]
["bitfinex","SOLUSD",1731288560459,173.4207524,209.88,209.79,13.6207524]
["bitfinex","SOLUSD",1731288560673,15.5743,209.9,209.83,13.6207524]
["bitfinex","SOLUSD",1731288560674,164.5645,209.89,209.83,13.6207524]
["bitfinex","SOLUSD",1731288560860,164.5645,209.89,209.84,13.6207524]
["bitfinex","SOLUSD",1731288561066,159.8,209.89,209.84,13.6207524]
["bitfinex","SOLUSD",1731288561265,15.5743,209.9,209.84,13.6207524]
["bitfinex","SOLUSD",1731288561266,20.3385,209.9,209.84,13.6207524]
["bitfinex","SOLUSD",1731288561463,20.3385,209.9,209.83,13.6207524]
["bitfinex","SOLUSD",1731288562771,20.3385,209.9,209.84,21.78453486]
["bitfinex","SOLUSD",1731288563365,21.78453486,209.92,209.84,21.78453486]
["bitfinex","SOLUSD",1731288563883,26.54833486,209.92,209.84,21.78453486]
["bitfinex","SOLUSD",1731288565381,26.54833486,209.92,209.84,26.54993486]
["bitfinex","SOLUSD",1731288567580,4.7638,209.92,209.86,21.78453486]
["bitfinex","SOLUSD",1731288569369,6.5621,209.96,209.88,21.78453486]
["bitfinex","SOLUSD",1731288569370,21.78453486,209.96,209.88,21.78453486]
["bitfinex","SOLUSD",1731288569974,21.78453486,209.96,209.9,21.78453486]
["bitfinex","SOLUSD",1731288570184,26.54743486,209.96,209.9,21.78453486]
["bitfinex","SOLUSD",1731288570385,159.8,209.97,209.93,21.78453486]
["bitfinex","SOLUSD",1731288570570,159.8,210.11,209.97,20.2]
["bitfinex","SOLUSD",1731288570773,159.8,210.12,210.09,21.78453486]
["bitfinex","SOLUSD",1731288571000,2.44505876,210.13,210.11,21.78453486]
["bitfinex","SOLUSD",1731288571591,21.78453486,210.17,210.04,7.10277878]
["bitfinex","SOLUSD",1731288571776,21.78453486,210.1,209.96,4.7628]
["bitfinex","SOLUSD",1731288571978,21.78453486,210.1,210.02,21.78453486]
["bitfinex","SOLUSD",1731288572288,21.78453486,210.12,210.04,21.78453486]
["bitfinex","SOLUSD",1731288572870,159.8,210.13,210.06,21.78453486]
["bitfinex","SOLUSD",1731288573570,164.5591,210.13,210.06,21.78453486]
["bitfinex","SOLUSD",1731288573774,21.78453486,210.12,210.04,21.78453486]
["bitfinex","SOLUSD",1731288575090,159.8,210.13,210.06,21.78453486]
["bitfinex","SOLUSD",1731288575397,4.7586,210.15,210.06,21.78453486]
["bitfinex","SOLUSD",1731288576274,21.78453486,210.08,209.94,2.43461903]
["bitfinex","SOLUSD",1731288576482,21.78453486,210.03,209.9,16.6745]
["bitfinex","SOLUSD",1731288576789,21.78453486,210.03,209.95,21.78453486]
["bitfinex","SOLUSD",1731288576987,4.7613,210.03,209.97,21.78453486]
["bitfinex","SOLUSD",1731288578581,21.78453486,210.02,209.94,21.78453486]
["bitfinex","SOLUSD",1731288580077,4.7616,210.01,209.94,21.78453486]
["bitfinex","SOLUSD",1731288584503,21.78453486,210.0,209.92,28.37163486]
["bitfinex","SOLUSD",1731288584683,21.78453486,210.0,209.92,21.78453486]
["bitfinex","SOLUSD",1731288584886,21.78453486,210.02,209.94,21.78453486]
["bitfinex","SOLUSD",1731288585193,26.54613486,210.02,209.94,21.78453486]
["bitfinex","SOLUSD",1731288586276,21.78453486,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731288588696,21.78453486,210.02,209.94,21.78453486]
["bitfinex","SOLUSD",1731288588997,13.60170292,209.98,209.91,13.60170292]
["bitfinex","SOLUSD",1731288589178,13.60170292,210.0,209.91,13.60170292]
["bitfinex","SOLUSD",1731288589701,18.36380292,210.0,209.91,13.60170292]
["bitfinex","SOLUSD",1731288590380,13.60170292,209.96,209.88,13.60170292]
["bitfinex","SOLUSD",1731288590587,13.60170292,209.94,209.87,11.912]
["bitfinex","SOLUSD",1731288591200,13.60170292,209.94,209.86,13.60170292]
["bitfinex","SOLUSD",1731288591495,13.60170292,209.94,209.86,18.36670292]
["bitfinex","SOLUSD",1731288591873,4.7632,209.95,209.88,13.60170292]
["bitfinex","SOLUSD",1731288594487,4.7632,209.95,209.86,18.36670292]
["bitfinex","SOLUSD",1731288596584,173.40170292,209.96,209.88,13.60170292]
["bitfinex","SOLUSD",1731288596784,173.40170292,209.96,209.86,16.6777]
["bitfinex","SOLUSD",1731288596785,159.8,209.96,209.9,13.60170292]
["bitfinex","SOLUSD",1731288597895,159.8,209.96,209.9,30.27610292]
["bitfinex","SOLUSD",1731288598492,159.8,209.96,209.92,13.60170292]
["bitfinex","SOLUSD",1731288598691,159.8,209.99,209.92,13.60170292]
["bitfinex","SOLUSD",1731288598894,159.8,210.01,209.94,13.60170292]
["bitfinex","SOLUSD",1731288599096,159.8,210.0,209.94,13.60170292]
["bitfinex","SOLUSD",1731288599703,159.8,210.0,209.94,18.36470292]
["bitfinex","SOLUSD",1731288599899,159.8,210.01,209.94,18.36470292]
["bitfinex","SOLUSD",1731288601090,159.8,210.01,209.9,11.9104]
["bitfinex","SOLUSD",1731288601091,13.60170292,209.97,209.9,11.9104]
["bitfinex","SOLUSD",1731288601608,159.8,210.01,209.95,13.60170292]
["bitfinex","SOLUSD",1731288603294,159.8,210.01,209.95,18.36460292]
["bitfinex","SOLUSD",1731288603911,173.40170292,210.01,209.95,4.7629]
["bitfinex","SOLUSD",1731288604109,159.8,210.0,209.95,4.7629]
["bitfinex","SOLUSD",1731288604297,159.8,209.99,209.95,13.60170292]
["bitfinex","SOLUSD",1731288604693,159.8,209.98,209.95,13.60170292]
["bitfinex","SOLUSD",1731288604890,159.8,209.98,209.97,13.60170292]
["bitfinex","SOLUSD",1731288605911,13.60170292,210.07,209.97,13.60170292]
["bitfinex","SOLUSD",1731288606108,159.8,210.06,209.97,13.60170292]
["bitfinex","SOLUSD",1731288606312,159.8,210.06,209.99,13.60170292]
["bitfinex","SOLUSD",1731288606518,159.8,210.05,209.99,13.60170292]
["bitfinex","SOLUSD",1731288607909,159.8,210.04,210.01,13.60170292]
["bitfinex","SOLUSD",1731288609113,159.8,210.03,210.01,13.60170292]
["bitfinex","SOLUSD",1731288609494,159.8,210.03,210.01,18.36330292]
["bitfinex","SOLUSD",1731288611625,159.8,210.02,209.96,11.907]
["bitfinex","SOLUSD",1731288611794,173.40170292,210.01,209.93,13.60170292]
["bitfinex","SOLUSD",1731288612118,159.8,210.0,209.89,15.1265]
["bitfinex","SOLUSD",1731288612300,6.1445,210.04,209.96,13.60170292]
["bitfinex","SOLUSD",1731288612301,159.8,209.99,209.96,13.60170292]
["bitfinex","SOLUSD",1731288612621,159.8,209.98,209.92,11.9092]
["bitfinex","SOLUSD",1731288612913,159.8,209.98,209.97,33.60170292]
["bitfinex","SOLUSD",1731288613306,159.8,209.98,209.92,11.9092]
["bitfinex","SOLUSD",1731288613613,159.8,209.98,209.94,13.60170292]
["bitfinex","SOLUSD",1731288613819,159.8,209.98,209.96,13.60170292]
["bitfinex","SOLUSD",1731288614213,159.8,210.03,209.96,13.60170292]
["bitfinex","SOLUSD",1731288614709,159.8,210.03,209.98,13.60170292]
["bitfinex","SOLUSD",1731288614903,159.8,210.02,209.98,13.60170292]
["bitfinex","SOLUSD",1731288615620,159.8,210.02,209.98,18.36380292]
["bitfinex","SOLUSD",1731288615821,159.8,210.01,210.0,13.60170292]
["bitfinex","SOLUSD",1731288616115,159.8,210.06,210.0,13.60170292]
["bitfinex","SOLUSD",1731288616319,159.8,210.05,210.0,13.60170292]
["bitfinex","SOLUSD",1731288616519,159.8,210.05,209.98,16.6679]
["bitfinex","SOLUSD",1731288616729,13.60170292,210.03,209.96,13.60170292]
["bitfinex","SOLUSD",1731288616910,173.40170292,210.05,209.96,13.60170292]
["bitfinex","SOLUSD",1731288617111,173.40170292,210.05,209.98,13.60170292]
["bitfinex","SOLUSD",1731288617622,173.40170292,210.05,209.98,18.36400292]
["bitfinex","SOLUSD",1731288617806,178.16250292,210.05,209.98,18.36400292]
["bitfinex","SOLUSD",1731288618122,159.8,210.05,210.0,13.60170292]
["bitfinex","SOLUSD",1731288618506,164.5608,210.05,209.98,18.36400292]
["bitfinex","SOLUSD",1731288618910,178.16250292,210.05,209.98,18.36400292]
["bitfinex","SOLUSD",1731288619103,178.16250292,210.05,209.98,4.7623]
["bitfinex","SOLUSD",1731288619315,178.16250292,210.05,209.98,18.36400292]
["bitfinex","SOLUSD",1731288619899,178.16250292,210.05,209.98,13.60170292]
["bitfinex","SOLUSD",1731288620201,4.7608,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731288620801,18.36210292,210.07,209.99,16.6674]
["bitfinex","SOLUSD",1731288621928,18.36210292,210.07,209.94,0.1]
["bitfinex","SOLUSD",1731288621929,13.60170292,210.03,209.94,30.27250292]
["bitfinex","SOLUSD",1731288622110,4.7614,210.02,209.94,30.27250292]
["bitfinex","SOLUSD",1731288622309,13.60170292,209.97,209.89,11.9108]
["bitfinex","SOLUSD",1731288622612,13.60170292,209.95,209.89,11.9108]
["bitfinex","SOLUSD",1731288623520,13.60170292,209.97,209.89,16.6752]
["bitfinex","SOLUSD",1731288623722,159.8,209.98,209.92,13.60170292]
["bitfinex","SOLUSD",1731288624822,4.7615,210.02,209.94,13.60170292]
["bitfinex","SOLUSD",1731288625713,13.60170292,209.97,209.9,11.9104]
["bitfinex","SOLUSD",1731288625923,13.60170292,209.95,209.88,13.60170292]
["bitfinex","SOLUSD",1731288626120,18.36490292,209.95,209.88,13.60170292]
["bitfinex","SOLUSD",1731288626311,13.60170292,209.97,209.9,13.60170292]
["bitfinex","SOLUSD",1731288626627,159.8,210.0,209.9,13.60170292]
["bitfinex","SOLUSD",1731288626628,18.36390292,209.99,209.9,13.60170292]
["bitfinex","SOLUSD",1731288626829,18.36390292,209.99,209.88,11.9115]
["bitfinex","SOLUSD",1731288626830,13.60170292,209.99,209.92,13.60170292]
["bitfinex","SOLUSD",1731288627034,13.60170292,209.99,209.88,11.9115]
["bitfinex","SOLUSD",1731288627035,159.8,210.0,209.94,13.60170292]
["bitfinex","SOLUSD",1731288627205,18.36300292,210.03,209.94,13.60170292]
["bitfinex","SOLUSD",1731288627412,18.36300292,210.03,209.96,13.60170292]
["bitfinex","SOLUSD",1731288628226,13.60170292,210.01,209.94,13.60170292]
["bitfinex","SOLUSD",1731288629224,13.60170292,209.99,209.92,25.51060292]
["bitfinex","SOLUSD",1731288629414,4.7619,210.0,209.92,30.27430292]
["bitfinex","SOLUSD",1731288629621,164.5616,210.02,209.96,13.60170292]
["bitfinex","SOLUSD",1731288630026,164.5616,210.02,209.94,13.60170292]
["bitfinex","SOLUSD",1731288631028,164.5616,210.02,209.96,13.60170292]
["bitfinex","SOLUSD",1731288631227,164.5616,210.02,209.92,11.9089]
["bitfinex","SOLUSD",1731288631228,13.60170292,210.01,209.94,13.60170292]
["bitfinex","SOLUSD",1731288632021,13.60170292,209.97,209.92,11.9089]
["bitfinex","SOLUSD",1731288632219,13.60170292,209.97,209.9,13.60170292]
["bitfinex","SOLUSD",1731288633622,13.60170292,209.97,209.9,18.36580292]
["bitfinex","SOLUSD",1731288634939,4.7625,209.98,209.9,18.36580292]
["bitfinex","SOLUSD",1731288635231,4.7625,209.98,209.9,30.27620292]
["bitfinex","SOLUSD",1731288636132,18.36380292,209.99,209.92,13.60170292]
["bitfinex","SOLUSD",1731288636815,4.7621,209.99,209.92,13.60170292]
["bitfinex","SOLUSD",1731288637015,164.5617,210.01,209.94,13.60170292]
["bitfinex","SOLUSD",1731288637224,159.8,210.08,209.98,13.60170292]
["bitfinex","SOLUSD",1731288637531,159.8,210.08,209.91,6.1975]
["bitfinex","SOLUSD",1731288637532,34.94230292,210.09,210.02,13.60170292]
["bitfinex","SOLUSD",1731288639135,34.94230292,210.09,210.01,4.7614]
["bitfinex","SOLUSD",1731288639724,13.60170292,210.07,210.0,25.50620292]
["bitfinex","SOLUSD",1731288639927,13.60170292,210.07,210.0,13.60170292]
["bitfinex","SOLUSD",1731288640130,21.3406,210.09,209.98,11.9058]
["bitfinex","SOLUSD",1731288640131,34.94230292,210.09,210.02,13.60170292]
["bitfinex","SOLUSD",1731288640323,178.16120292,210.11,210.02,13.60170292]
["bitfinex","SOLUSD",1731288640838,13.60170292,210.13,210.06,13.60170292]
["bitfinex","SOLUSD",1731288641047,15.9238,210.14,210.08,13.60170292]
["bitfinex","SOLUSD",1731288641218,18.35920292,210.2,210.13,13.60170292]
["bitfinex","SOLUSD",1731288641423,13.60170292,210.19,210.11,13.60170292]
["bitfinex","SOLUSD",1731288642340,18.35940292,210.19,210.11,13.60170292]
["bitfinex","SOLUSD",1731288643439,18.35940292,210.19,210.06,38.36210292]
["bitfinex","SOLUSD",1731288643440,13.60170292,210.14,210.06,38.36210292]
["bitfinex","SOLUSD",1731288644044,18.36050292,210.14,210.06,13.60170292]
["bitfinex","SOLUSD",1731288644241,13.60170292,210.14,210.06,18.36200292]
["bitfinex","SOLUSD",1731288644943,4.7579,210.18,210.11,13.60170292]
["bitfinex","SOLUSD",1731288645139,159.8,210.2,210.11,13.60170292]
["bitfinex","SOLUSD",1731288645330,178.15920292,210.2,210.13,13.60170292]
["bitfinex","SOLUSD",1731288646341,18.35920292,210.2,210.13,13.60170292]
["bitfinex","SOLUSD",1731288646920,173.40170292,210.24,210.17,13.60170292]
["bitfinex","SOLUSD",1731288647142,18.35820292,210.24,210.17,13.60170292]
["bitfinex","SOLUSD",1731288647339,13.60170292,210.22,210.13,13.60170292]
["bitfinex","SOLUSD",1731288647526,4.7565,210.24,210.13,13.60170292]
["bitfinex","SOLUSD",1731288647527,13.60170292,210.2,210.13,13.60170292]
["bitfinex","SOLUSD",1731288648236,13.60170292,210.2,210.13,18.36050292]
["bitfinex","SOLUSD",1731288648424,18.35910292,210.2,210.13,18.36050292]
["bitfinex","SOLUSD",1731288649147,13.60170292,210.22,210.15,13.60170292]
["bitfinex","SOLUSD",1731288649926,4.7571,210.21,210.15,13.60170292]
["bitfinex","SOLUSD",1731288650328,13.60170292,210.22,210.15,18.36000292]
["bitfinex","SOLUSD",1731288650628,4.7567,210.23,210.15,18.36000292]
["bitfinex","SOLUSD",1731288652047,4.7567,210.23,210.17,13.60170292]
["bitfinex","SOLUSD",1731288652244,13.60170292,210.26,210.19,13.60170292]
["bitfinex","SOLUSD",1731288652432,173.401703,210.29,210.19,13.60170292]
["bitfinex","SOLUSD",1731288652433,18.35730292,210.28,210.19,13.60170292]
["bitfinex","SOLUSD",1731288652836,18.35730292,210.28,210.21,13.60170292]
["bitfinex","SOLUSD",1731288654048,18.35730292,210.28,210.21,18.35870292]
["bitfinex","SOLUSD",1731288654843,13.60170292,210.28,210.21,18.35870292]
["bitfinex","SOLUSD",1731288655146,13.60170292,210.31,210.23,13.60170292]
["bitfinex","SOLUSD",1731288655532,18.35660292,210.31,210.23,18.35830292]
["bitfinex","SOLUSD",1731288655929,18.35660292,210.31,210.23,13.60170292]
["bitfinex","SOLUSD",1731288657642,18.35610292,210.33,210.25,13.60170292]
["bitfinex","SOLUSD",1731288657847,178.15580292,210.35,210.27,13.60170292]
["bitfinex","SOLUSD",1731288658046,15.3746,210.36,210.23,16.6482]
["bitfinex","SOLUSD",1731288658047,16.6482,210.38,210.31,13.60170292]
["bitfinex","SOLUSD",1731288658250,13.60170292,210.37,210.29,13.60170292]
["bitfinex","SOLUSD",1731288659234,18.35530292,210.37,210.29,18.35700292]
["bitfinex","SOLUSD",1731288659437,4.7536,210.37,210.31,13.60170292]
["bitfinex","SOLUSD",1731288660530,18.35480292,210.39,210.31,18.35650292]
["bitfinex","SOLUSD",1731288660735,4.7531,210.39,210.33,13.60170292]
["bitfinex","SOLUSD",1731288660945,164.5529,210.4,210.33,13.60170292]
["bitfinex","SOLUSD",1731288661450,4.752,210.44,210.37,13.60170292]
["bitfinex","SOLUSD",1731288661647,13.601703,210.42,210.37,13.60170292]
["bitfinex","SOLUSD",1731288662033,13.60170292,210.45,210.37,13.60170292]
["bitfinex","SOLUSD",1731288662239,173.40170292,210.48,210.4,13.60170292]
["bitfinex","SOLUSD",1731288662752,4.7513,210.47,210.4,13.60170292]
["bitfinex","SOLUSD",1731288662956,13.60170292,210.46,210.38,13.60170292]
["bitfinex","SOLUSD",1731288663253,13.60170292,210.42,210.34,13.60170292]
["bitfinex","SOLUSD",1731288663450,13.60170292,210.43,210.35,13.60170292]
["bitfinex","SOLUSD",1731288664534,4.7523,210.42,210.35,13.60170292]
["bitfinex","SOLUSD",1731288664742,13.60170292,210.45,210.37,13.60170292]
["bitfinex","SOLUSD",1731288664942,18.35330292,210.46,210.39,13.60170292]
["bitfinex","SOLUSD",1731288665145,4.7516,210.46,210.39,13.60170292]
["bitfinex","SOLUSD",1731288665347,18.35270292,210.48,210.39,13.60170292]
["bitfinex","SOLUSD",1731288666156,13.60170292,210.43,210.35,13.60170292]
["bitfinex","SOLUSD",1731288666654,18.35400292,210.43,210.35,13.60170292]
["bitfinex","SOLUSD",1731288667746,13.60170292,210.47,210.39,13.60170292]
["bitfinex","SOLUSD",1731288668852,4.7514,210.46,210.39,13.60170292]
["bitfinex","SOLUSD",1731288669253,18.35270292,210.49,210.41,13.60170292]
["bitfinex","SOLUSD",1731288669839,178.15220292,210.51,210.43,13.60170292]
["bitfinex","SOLUSD",1731288670445,173.40170292,210.51,210.43,13.60170292]
["bitfinex","SOLUSD",1731288670657,13.60170292,210.53,210.47,13.60170292]
["bitfinex","SOLUSD",1731288670962,18.35130292,210.55,210.47,13.60170292]
["bitfinex","SOLUSD",1731288671334,13.60170292,210.53,210.47,13.60170292]
["bitfinex","SOLUSD",1731288671761,13.60170292,210.57,210.49,13.60170292]
["bitfinex","SOLUSD",1731288672441,13.60170292,210.55,210.47,30.23090292]
["bitfinex","SOLUSD",1731288673150,4.7494,210.56,210.49,13.60170292]
["bitfinex","SOLUSD",1731288673453,4.7486,210.59,210.51,13.60170292]
["bitfinex","SOLUSD",1731288673643,13.60170292,210.58,210.49,13.60170292]
["bitfinex","SOLUSD",1731288673954,4.7486,210.59,210.47,16.6292]
["bitfinex","SOLUSD",1731288673955,13.60170292,210.56,210.47,30.23090292]
["bitfinex","SOLUSD",1731288674159,13.60170292,210.58,210.51,13.60170292]
["bitfinex","SOLUSD",1731288674357,13.60170292,210.58,210.49,13.60170292]
["bitfinex","SOLUSD",1731288674662,13.60170292,210.56,210.49,13.60170292]
["bitfinex","SOLUSD",1731288675033,18.35100292,210.56,210.49,18.35240292]
["bitfinex","SOLUSD",1731288676065,13.60170292,210.58,210.51,13.60170292]
["bitfinex","SOLUSD",1731288676657,13.60170292,210.58,210.49,30.22940292]
["bitfinex","SOLUSD",1731288677359,11.8694,210.63,210.49,30.22940292]
["bitfinex","SOLUSD",1731288677360,159.8,210.66,210.57,13.60170292]
["bitfinex","SOLUSD",1731288677675,13.60170292,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731288677845,13.60170292,210.62,210.55,13.60170292]
["bitfinex","SOLUSD",1731288678145,13.60170292,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731288678350,13.60170292,210.63,210.55,13.60170292]
["bitfinex","SOLUSD",1731288678863,23.80457808,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731288679265,28.55227808,210.63,210.55,23.80457808]
["bitfinex","SOLUSD",1731288679562,23.80457808,210.61,210.55,23.80457808]
["bitfinex","SOLUSD",1731288680358,23.80457808,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731288680569,23.80457808,210.63,210.56,47.58146208]
["bitfinex","SOLUSD",1731288681345,4.91033656,210.7,210.56,47.58146208]
["bitfinex","SOLUSD",1731288681652,4.42134381,210.75,210.55,16.6229]
["bitfinex","SOLUSD",1731288681653,23.80457808,210.75,210.67,23.80457808]
["bitfinex","SOLUSD",1731288681856,6.5521,210.77,210.59,23.776884]
["bitfinex","SOLUSD",1731288681857,16.4537,210.74,210.65,23.80457808]
["bitfinex","SOLUSD",1731288682163,23.80457808,210.72,210.65,23.80457808]
["bitfinex","SOLUSD",1731288682463,23.80457808,210.7,210.63,23.80457808]
["bitfinex","SOLUSD",1731288683866,23.80457808,210.72,210.64,40.42047808]
["bitfinex","SOLUSD",1731288684050,23.80457808,210.74,210.66,23.80457808]
["bitfinex","SOLUSD",1731288684455,23.80457808,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731288684855,4.7453,210.74,210.64,16.6159]
["bitfinex","SOLUSD",1731288685155,4.91522862,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1731288685366,23.80457808,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731288685563,23.80457808,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731288685769,23.80457808,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731288686480,23.80457808,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1731288686763,23.80457808,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1731288688061,23.80457808,210.73,210.7,28.522784]
["bitfinex","SOLUSD",1731288688573,6.659,210.82,210.65,4.7471]
["bitfinex","SOLUSD",1731288688574,23.80457808,210.71,210.65,4.7471]
["bitfinex","SOLUSD",1731288688869,23.80457808,210.69,210.65,4.7471]
["bitfinex","SOLUSD",1731288689362,23.80457808,210.67,210.63,11.869]
["bitfinex","SOLUSD",1731288689564,23.80457808,210.65,210.59,21.217]
["bitfinex","SOLUSD",1731288689749,23.80457808,210.63,210.59,4.7483]
["bitfinex","SOLUSD",1731288689955,23.80457808,210.66,210.59,4.7483]
["bitfinex","SOLUSD",1731288690166,23.80457808,210.64,210.59,4.7483]
["bitfinex","SOLUSD",1731288690468,23.80457808,210.65,210.59,4.7483]
["bitfinex","SOLUSD",1731288691062,23.80457808,210.63,210.59,4.7483]
["bitfinex","SOLUSD",1731288691973,23.80457808,210.63,210.58,11.8719]
["bitfinex","SOLUSD",1731288692270,23.80457808,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731288692463,23.80457808,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731288693151,23.80457808,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1731288693679,23.80457808,210.65,210.58,16.6206]
["bitfinex","SOLUSD",1731288694148,23.80457808,210.63,210.58,16.6206]
["bitfinex","SOLUSD",1731288694754,23.80457808,210.61,210.58,16.6206]
["bitfinex","SOLUSD",1731288694974,23.80457808,210.61,210.54,39.83467808]
["bitfinex","SOLUSD",1731288694975,23.80457808,210.59,210.54,20.7796]
["bitfinex","SOLUSD",1731288695563,23.80457808,210.59,210.54,32.6538]
["bitfinex","SOLUSD",1731288695761,23.80457808,210.59,210.54,16.6237]
["bitfinex","SOLUSD",1731288696965,23.80457808,210.56,210.54,16.6237]
["bitfinex","SOLUSD",1731288697359,23.80457808,210.59,210.54,16.6237]
["bitfinex","SOLUSD",1731288699072,23.80457808,210.61,210.54,16.6237]
["bitfinex","SOLUSD",1731288699276,23.80457808,210.63,210.55,47.58146208]
["bitfinex","SOLUSD",1731288699464,23.80457808,210.65,210.57,23.80457808]
["bitfinex","SOLUSD",1731288699774,23.80457808,210.67,210.58,16.6206]
["bitfinex","SOLUSD",1731288699974,23.80457808,210.67,210.59,23.80457808]
["bitfinex","SOLUSD",1731288700172,23.80457808,210.65,210.58,16.6206]
["bitfinex","SOLUSD",1731288702072,23.80457808,210.68,210.59,47.58146208]
["bitfinex","SOLUSD",1731288702272,23.80457808,210.68,210.61,23.80457808]
["bitfinex","SOLUSD",1731288703062,23.80457808,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731288703261,23.80457808,210.68,210.61,47.58146208]
["bitfinex","SOLUSD",1731288704075,23.80457808,210.66,210.6,16.5301]
["bitfinex","SOLUSD",1731288704262,23.80457808,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731288704460,23.80457808,210.62,210.58,11.8719]
["bitfinex","SOLUSD",1731288704665,23.80457808,210.62,210.58,16.6206]
["bitfinex","SOLUSD",1731288704975,23.80457808,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731288705686,23.80457808,210.62,210.58,11.8719]
["bitfinex","SOLUSD",1731288706457,159.8,210.68,210.55,15.5123]
["bitfinex","SOLUSD",1731288706458,23.80457808,210.6,210.55,15.5123]
["bitfinex","SOLUSD",1731288706778,23.80457808,210.6,210.53,35.67897808]
["bitfinex","SOLUSD",1731288707682,23.80457808,210.6,210.54,16.6237]
["bitfinex","SOLUSD",1731288708879,14.87714282,210.61,210.54,16.6237]
["bitfinex","SOLUSD",1731288709577,14.87714282,210.59,210.54,16.6237]
["bitfinex","SOLUSD",1731288709769,14.87714282,210.55,210.5,20.2627]
["bitfinex","SOLUSD",1731288709964,14.87714282,210.55,210.49,16.6276]
["bitfinex","SOLUSD",1731288710275,14.87714282,210.51,210.46,6.4774]
["bitfinex","SOLUSD",1731288710475,14.87714282,210.51,210.46,11.2288]
["bitfinex","SOLUSD",1731288710876,23.82620565,210.51,210.46,11.2288]
["bitfinex","SOLUSD",1731288711673,23.82620565,210.55,210.47,23.82620565]
["bitfinex","SOLUSD",1731288711876,4.7484,210.6,210.49,23.82620565]
["bitfinex","SOLUSD",1731288712063,23.82620565,210.59,210.51,23.82620565]
["bitfinex","SOLUSD",1731288712268,23.82620565,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731288712984,23.82620565,210.57,210.51,4.7503]
["bitfinex","SOLUSD",1731288713480,23.82620565,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731288714976,4.7478,210.62,210.51,40.45240565]
["bitfinex","SOLUSD",1731288715188,23.82620565,210.62,210.54,23.776884]
["bitfinex","SOLUSD",1731288715684,23.82620565,210.62,210.55,15.422]
["bitfinex","SOLUSD",1731288716186,23.82620565,210.64,210.56,40.399184]
["bitfinex","SOLUSD",1731288716379,23.82620565,210.66,210.58,23.776884]
["bitfinex","SOLUSD",1731288716570,4.94109558,210.68,210.57,30.35720565]
["bitfinex","SOLUSD",1731288716571,23.82620565,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731288716974,23.82620565,210.7,210.62,23.776884]
["bitfinex","SOLUSD",1731288718065,23.82620565,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731288718271,23.82620565,210.72,210.64,40.392784]
["bitfinex","SOLUSD",1731288718479,23.82620565,210.7,210.64,40.392784]
["bitfinex","SOLUSD",1731288718967,23.82620565,210.72,210.64,40.392784]
["bitfinex","SOLUSD",1731288719171,23.82620565,210.7,210.64,40.392784]
["bitfinex","SOLUSD",1731288719500,23.82620565,210.7,210.64,55.814784]
["bitfinex","SOLUSD",1731288719879,23.82620565,210.72,210.64,55.814784]
["bitfinex","SOLUSD",1731288720087,23.82620565,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731288720390,23.82620565,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731288721484,23.82620565,210.72,210.69,23.776884]
["bitfinex","SOLUSD",1731288721790,4.7443,210.78,210.64,15.422]
["bitfinex","SOLUSD",1731288721791,23.82620565,210.7,210.64,15.422]
["bitfinex","SOLUSD",1731288721978,23.82620565,210.7,210.64,20.1692]
["bitfinex","SOLUSD",1731288722180,23.82620565,210.72,210.64,55.86390565]
["bitfinex","SOLUSD",1731288722383,23.82620565,210.74,210.66,23.82620565]
["bitfinex","SOLUSD",1731288722585,23.82620565,210.72,210.64,55.86390565]
["bitfinex","SOLUSD",1731288723500,23.82620565,210.74,210.66,40.44050565]
["bitfinex","SOLUSD",1731288723994,23.82620565,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731288724778,23.82620565,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731288725595,23.82620565,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731288725783,23.82620565,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731288726197,23.82620565,210.72,210.68,11.8663]
["bitfinex","SOLUSD",1731288726389,23.82620565,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731288726697,23.82620565,210.7,210.66,4.7469]
["bitfinex","SOLUSD",1731288726873,23.82620565,210.68,210.63,23.1329]
["bitfinex","SOLUSD",1731288727075,45.22900565,210.76,210.59,15.0486]
["bitfinex","SOLUSD",1731288727076,23.82620565,210.64,210.59,19.797]
["bitfinex","SOLUSD",1731288727376,23.82620565,210.66,210.59,19.797]
["bitfinex","SOLUSD",1731288727677,57.19080565,210.76,210.65,23.82620565]
["bitfinex","SOLUSD",1731288727678,23.82620565,210.74,210.65,23.82620565]
["bitfinex","SOLUSD",1731288727883,23.82620565,210.74,210.66,16.6143]
["bitfinex","SOLUSD",1731288728284,23.82620565,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731288728881,23.82620565,210.72,210.67,28.523384]
["bitfinex","SOLUSD",1731288730280,23.82620565,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731288731693,23.82620565,210.7,210.66,11.8674]
["bitfinex","SOLUSD",1731288734274,4.7457,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731288734475,23.82620565,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731288734798,14.86777474,210.68,210.61,4.7479]
["bitfinex","SOLUSD",1731288735181,19.61437474,210.68,210.6,11.8703]
["bitfinex","SOLUSD",1731288735388,14.86777474,210.66,210.6,11.8703]
["bitfinex","SOLUSD",1731288736187,14.86777474,210.66,210.58,11.0224]
["bitfinex","SOLUSD",1731288736595,14.86777474,210.7,210.61,14.86777474]
["bitfinex","SOLUSD",1731288736797,14.86777474,210.7,210.63,14.86777474]
["bitfinex","SOLUSD",1731288737314,14.86777474,210.7,210.63,4.7475]
["bitfinex","SOLUSD",1731288737487,14.86777474,210.64,210.56,4.749]
["bitfinex","SOLUSD",1731288737804,14.86777474,210.64,210.56,14.86777474]
["bitfinex","SOLUSD",1731288738801,14.86777474,210.64,210.56,31.49007474]
["bitfinex","SOLUSD",1731288739211,14.86777474,210.62,210.56,11.8731]
["bitfinex","SOLUSD",1731288739529,14.86777474,210.62,210.56,16.6223]
["bitfinex","SOLUSD",1731288740106,14.86777474,210.62,210.56,11.8731]
["bitfinex","SOLUSD",1731288740512,14.86777474,210.62,210.56,16.6223]
["bitfinex","SOLUSD",1731288740687,159.8,210.63,210.56,16.6223]
["bitfinex","SOLUSD",1731288740890,159.8,210.63,210.57,14.86777474]
["bitfinex","SOLUSD",1731288741111,14.86777474,210.68,210.59,14.86777474]
["bitfinex","SOLUSD",1731288742218,14.86777474,210.68,210.6,4.7483]
["bitfinex","SOLUSD",1731288742516,14.86777474,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731288743414,14.86777474,210.7,210.61,38.64465874]
["bitfinex","SOLUSD",1731288743616,14.86777474,210.7,210.63,14.86777474]
["bitfinex","SOLUSD",1731288743801,14.86777474,210.7,210.62,20.0]
["bitfinex","SOLUSD",1731288744715,14.86777474,210.7,210.63,4.7476]
["bitfinex","SOLUSD",1731288745610,14.86777474,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731288746019,179.41347474,210.72,210.63,31.48447474]
["bitfinex","SOLUSD",1731288746311,14.86777474,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731288747116,164.5457,210.72,210.63,31.48447474]
["bitfinex","SOLUSD",1731288747299,179.41347474,210.72,210.63,31.48447474]
["bitfinex","SOLUSD",1731288747491,19.61347474,210.72,210.63,31.48447474]
["bitfinex","SOLUSD",1731288747897,14.86777474,210.72,210.64,43.776884]
["bitfinex","SOLUSD",1731288748108,169.49093377,210.75,210.67,14.86777474]
["bitfinex","SOLUSD",1731288748319,174.66777474,210.76,210.67,14.86777474]
["bitfinex","SOLUSD",1731288749401,174.66777474,210.76,210.68,4.7465]
["bitfinex","SOLUSD",1731288750196,159.8,210.84,210.72,14.86777474]
["bitfinex","SOLUSD",1731288750415,4.7424,210.86,210.74,14.86777474]
["bitfinex","SOLUSD",1731288750606,14.86777474,210.84,210.74,14.86777474]
["bitfinex","SOLUSD",1731288750917,179.40977474,210.88,210.78,14.86777474]
["bitfinex","SOLUSD",1731288751096,14.86777474,210.86,210.78,14.86777474]
["bitfinex","SOLUSD",1731288751494,14.86777474,210.82,210.76,16.6059]
["bitfinex","SOLUSD",1731288752609,14.86777474,210.8,210.74,4.745]
["bitfinex","SOLUSD",1731288754915,23.76039921,210.8,210.74,4.745]
["bitfinex","SOLUSD",1731288755216,23.76039921,210.8,210.72,23.76039921]
["bitfinex","SOLUSD",1731288755519,23.76039921,210.8,210.72,28.50579921]
["bitfinex","SOLUSD",1731288756017,23.76039921,210.8,210.72,40.36979921]
["bitfinex","SOLUSD",1731288756319,183.56039921,210.82,210.74,23.76039921]
["bitfinex","SOLUSD",1731288756522,23.76039921,210.84,210.76,23.76039921]
["bitfinex","SOLUSD",1731288756822,23.76039921,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1731288757411,28.70586156,210.84,210.76,23.76039921]
["bitfinex","SOLUSD",1731288757609,28.70586156,210.84,210.72,16.6094]
["bitfinex","SOLUSD",1731288757610,23.76039921,210.82,210.74,23.76039921]
["bitfinex","SOLUSD",1731288757812,23.76039921,210.8,210.72,40.36979921]
["bitfinex","SOLUSD",1731288758018,23.76039921,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731288758329,23.76039921,210.8,210.73,28.521984]
["bitfinex","SOLUSD",1731288758544,23.76039921,210.8,210.73,40.385484]
["bitfinex","SOLUSD",1731288759606,23.76039921,210.8,210.74,23.76039921]
["bitfinex","SOLUSD",1731288760324,23.76039921,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731288760522,23.76039921,210.82,210.75,4.7449]
["bitfinex","SOLUSD",1731288762022,23.76039921,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731288763330,28.50419921,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731288763501,23.76039921,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731288763827,23.76039921,210.76,210.71,4.7457]
["bitfinex","SOLUSD",1731288765828,23.76039921,210.78,210.71,4.7457]
["bitfinex","SOLUSD",1731288766924,183.56039921,210.78,210.71,16.6103]
["bitfinex","SOLUSD",1731288767315,23.76039921,210.76,210.71,11.8646]
["bitfinex","SOLUSD",1731288767625,183.56039921,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731288769023,188.30469921,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731288770232,183.56039921,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731288771112,23.76039921,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731288772810,23.76039921,210.8,210.72,23.76039921]
["bitfinex","SOLUSD",1731288773321,23.76039921,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731288774430,23.76039921,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731288774812,14.85096341,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731288777513,14.85096341,210.8,210.7,21.6145]
["bitfinex","SOLUSD",1731288777514,14.85096341,210.78,210.7,36.46546341]
["bitfinex","SOLUSD",1731288777808,14.85096341,210.78,210.7,26.3604]
["bitfinex","SOLUSD",1731288778019,14.85096341,210.76,210.7,26.3604]
["bitfinex","SOLUSD",1731288778220,14.85096341,210.76,210.64,22.4523]
["bitfinex","SOLUSD",1731288778221,14.85096341,210.72,210.64,22.4523]
["bitfinex","SOLUSD",1731288778419,14.85096341,210.76,210.54,0.82475629]
["bitfinex","SOLUSD",1731288778420,14.85096341,210.68,210.62,4.7477]
["bitfinex","SOLUSD",1731288778610,14.85096341,210.66,210.6,11.8703]
["bitfinex","SOLUSD",1731288780313,19.59806341,210.66,210.6,11.8703]
["bitfinex","SOLUSD",1731288781328,14.85096341,210.66,210.6,11.8703]
["bitfinex","SOLUSD",1731288781720,14.85096341,210.64,210.6,11.8703]
["bitfinex","SOLUSD",1731288782518,14.85096341,210.69,210.61,14.85096341]
["bitfinex","SOLUSD",1731288782938,14.85096341,210.71,210.63,14.85096341]
["bitfinex","SOLUSD",1731288783637,14.85096341,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731288785433,19.59636341,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731288785640,14.85096341,210.71,210.64,16.6155]
["bitfinex","SOLUSD",1731288786312,14.85096341,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1731288786313,14.85096341,210.67,210.58,11.8715]
["bitfinex","SOLUSD",1731288786512,14.85096341,210.67,210.59,14.85096341]
["bitfinex","SOLUSD",1731288787233,14.85096341,210.65,210.58,11.8715]
["bitfinex","SOLUSD",1731288787433,14.85096341,210.65,210.58,16.6202]
["bitfinex","SOLUSD",1731288787928,14.85096341,210.69,210.61,14.85096341]
["bitfinex","SOLUSD",1731288789017,19.59746341,210.69,210.61,14.85096341]
["bitfinex","SOLUSD",1731288789518,19.59726341,210.69,210.61,31.46916341]
["bitfinex","SOLUSD",1731288792059,159.8,210.72,210.65,14.85096341]
["bitfinex","SOLUSD",1731288792235,19.59646341,210.73,210.65,14.85096341]
["bitfinex","SOLUSD",1731288793235,14.85096341,210.75,210.67,14.85096341]
["bitfinex","SOLUSD",1731288794038,14.85096341,210.73,210.66,11.8674]
["bitfinex","SOLUSD",1731288794221,14.85096341,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731288794735,14.85096341,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731288795220,14.85096341,210.7,210.62,19.59866341]
["bitfinex","SOLUSD",1731288795419,14.85096341,210.68,210.61,22.9246]
["bitfinex","SOLUSD",1731288795830,14.85096341,210.69,210.61,37.77556341]
["bitfinex","SOLUSD",1731288796220,14.85096341,210.69,210.62,14.85096341]
["bitfinex","SOLUSD",1731288796415,16.80635477,210.77,210.64,14.85096341]
["bitfinex","SOLUSD",1731288796416,14.85096341,210.72,210.64,14.85096341]
["bitfinex","SOLUSD",1731288796620,14.85096341,210.72,210.61,22.9246]
["bitfinex","SOLUSD",1731288796621,14.85096341,210.72,210.65,14.85096341]
["bitfinex","SOLUSD",1731288796844,14.85096341,210.71,210.63,14.85096341]
["bitfinex","SOLUSD",1731288797227,14.85096341,210.71,210.64,14.85096341]
["bitfinex","SOLUSD",1731288797427,14.85096341,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731288798748,14.85096341,210.67,210.61,6.3063]
["bitfinex","SOLUSD",1731288798942,4.7459,210.71,210.6,30.78316341]
["bitfinex","SOLUSD",1731288798943,14.85096341,210.65,210.6,15.9322]
["bitfinex","SOLUSD",1731288799928,19.59826341,210.65,210.57,4.7488]
["bitfinex","SOLUSD",1731288800242,19.59826341,210.65,210.57,16.6213]
["bitfinex","SOLUSD",1731288802247,11.8646,210.71,210.57,16.6213]
["bitfinex","SOLUSD",1731288802248,14.85096341,210.63,210.57,16.6213]
["bitfinex","SOLUSD",1731288802435,14.85096341,210.61,210.57,11.8725]
["bitfinex","SOLUSD",1731288802630,14.85096341,210.61,210.57,16.6215]
["bitfinex","SOLUSD",1731288802940,14.85096341,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731288803451,14.85096341,210.65,210.57,16.6215]
["bitfinex","SOLUSD",1731288804333,14.85096341,210.65,210.58,14.85096341]
["bitfinex","SOLUSD",1731288805057,14.85096341,210.69,210.6,14.85096341]
["bitfinex","SOLUSD",1731288805433,14.85096341,210.67,210.6,14.85096341]
["bitfinex","SOLUSD",1731288805632,14.85096341,210.65,210.58,14.85096341]
["bitfinex","SOLUSD",1731288806152,14.85096341,210.65,210.57,16.6215]
["bitfinex","SOLUSD",1731288806453,14.85096341,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731288806651,14.85096341,210.61,210.57,16.6215]
["bitfinex","SOLUSD",1731288806835,14.85096341,210.61,210.57,11.8725]
["bitfinex","SOLUSD",1731288808053,14.85096341,210.61,210.54,4.7495]
["bitfinex","SOLUSD",1731288808454,14.85096341,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1731288808752,14.85096341,210.57,210.46,6.0479]
["bitfinex","SOLUSD",1731288808753,14.85096341,210.51,210.46,15.4932]
["bitfinex","SOLUSD",1731288808959,14.85096341,210.49,210.44,11.8793]
["bitfinex","SOLUSD",1731288809257,6.1479,210.58,210.41,36.39206341]
["bitfinex","SOLUSD",1731288809258,0.1,210.55,210.41,36.39206341]
["bitfinex","SOLUSD",1731288809554,28.23639633,210.71,210.54,29.70192682]
["bitfinex","SOLUSD",1731288809555,23.776884,210.66,210.54,29.70192682]
["bitfinex","SOLUSD",1731288809757,4.94959052,210.71,210.64,30.76456341]
["bitfinex","SOLUSD",1731288809933,14.85096341,210.75,210.64,15.9136]
["bitfinex","SOLUSD",1731288810132,159.8,210.81,210.69,14.85096341]
["bitfinex","SOLUSD",1731288810330,14.85096341,210.79,210.69,14.85096341]
["bitfinex","SOLUSD",1731288810533,159.8,210.81,210.72,23.776884]
["bitfinex","SOLUSD",1731288810758,159.8,210.81,210.71,14.85096341]
["bitfinex","SOLUSD",1731288810759,174.65096341,210.81,210.71,23.776884]
["bitfinex","SOLUSD",1731288810952,159.8,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731288811558,14.85096341,210.75,210.7,11.8652]
["bitfinex","SOLUSD",1731288811738,14.85096341,210.73,210.65,23.776884]
["bitfinex","SOLUSD",1731288812061,14.85096341,210.73,210.66,14.85096341]
["bitfinex","SOLUSD",1731288812460,14.85096341,210.73,210.64,42.63306341]
["bitfinex","SOLUSD",1731288812758,23.7700338,210.77,210.69,23.776884]
["bitfinex","SOLUSD",1731288813348,23.7700338,210.77,210.7,23.7700338]
["bitfinex","SOLUSD",1731288813555,23.7700338,210.77,210.69,23.776884]
["bitfinex","SOLUSD",1731288813862,23.7700338,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731288814454,23.7700338,210.73,210.66,28.5169338]
["bitfinex","SOLUSD",1731288814635,23.7700338,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731288814956,159.8,210.83,210.66,28.5169338]
["bitfinex","SOLUSD",1731288815163,23.7700338,210.79,210.71,23.7700338]
["bitfinex","SOLUSD",1731288815538,20.0,210.82,210.66,16.6143]
["bitfinex","SOLUSD",1731288815539,23.7700338,210.77,210.69,23.7700338]
["bitfinex","SOLUSD",1731288816257,23.7700338,210.77,210.7,23.776884]
["bitfinex","SOLUSD",1731288816645,24.7435,210.82,210.71,4.7458]
["bitfinex","SOLUSD",1731288816843,23.7700338,210.82,210.73,23.7700338]
["bitfinex","SOLUSD",1731288817445,23.7700338,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731288817652,23.7700338,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731288818844,159.8,210.83,210.66,11.8674]
["bitfinex","SOLUSD",1731288818845,23.7700338,210.74,210.66,11.8674]
["bitfinex","SOLUSD",1731288819044,23.7700338,210.74,210.67,23.7700338]
["bitfinex","SOLUSD",1731288820168,23.7700338,210.76,210.68,23.776884]
["bitfinex","SOLUSD",1731288820957,164.5442,210.79,210.66,11.8674]
["bitfinex","SOLUSD",1731288820958,23.7700338,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731288821144,23.7700338,210.67,210.61,11.8702]
["bitfinex","SOLUSD",1731288822174,23.7700338,210.69,210.61,40.3883338]
["bitfinex","SOLUSD",1731288822469,23.7700338,210.71,210.63,23.7700338]
["bitfinex","SOLUSD",1731288823052,23.7700338,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731288823363,23.7700338,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731288823560,183.5700338,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731288823754,23.7700338,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731288824559,23.7700338,210.71,210.65,11.868]
["bitfinex","SOLUSD",1731288825554,23.7700338,210.71,210.65,16.6152]
["bitfinex","SOLUSD",1731288825759,23.7700338,210.75,210.67,23.7700338]
["bitfinex","SOLUSD",1731288825962,23.7700338,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731288826461,23.7700338,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731288826647,23.7700338,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731288827074,23.7700338,210.71,210.65,11.868]
["bitfinex","SOLUSD",1731288828870,23.7700338,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731288829076,23.7700338,210.75,210.67,23.7700338]
["bitfinex","SOLUSD",1731288830262,23.7700338,210.75,210.67,28.5166338]
["bitfinex","SOLUSD",1731288831777,23.7700338,210.69,210.61,39.9796338]
["bitfinex","SOLUSD",1731288832169,23.7700338,210.69,210.61,56.5977338]
["bitfinex","SOLUSD",1731288832479,23.7700338,210.7,210.62,23.7700338]
["bitfinex","SOLUSD",1731288833075,23.7700338,210.68,210.61,11.8702]
["bitfinex","SOLUSD",1731288833266,23.7700338,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731288833790,28.5165338,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731288833956,23.7700338,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731288835668,28.5166338,210.68,210.61,11.8702]
["bitfinex","SOLUSD",1731288836271,28.5166338,210.68,210.58,4.7487]
["bitfinex","SOLUSD",1731288836477,28.5166338,210.68,210.59,47.5469178]
["bitfinex","SOLUSD",1731288836478,23.7700338,210.66,210.59,47.5469178]
["bitfinex","SOLUSD",1731288836860,14.87135331,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731288837768,19.61835331,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731288838472,14.87135331,210.64,210.56,11.8728]
["bitfinex","SOLUSD",1731288838679,14.87135331,210.64,210.56,31.49315331]
["bitfinex","SOLUSD",1731288838863,4.747,210.66,210.52,21.29885331]
["bitfinex","SOLUSD",1731288838864,14.87135331,210.6,210.52,21.29885331]
["bitfinex","SOLUSD",1731288839565,159.8,210.63,210.56,14.87135331]
["bitfinex","SOLUSD",1731288839766,159.8,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731288839972,159.8,210.63,210.58,14.87135331]
["bitfinex","SOLUSD",1731288840269,14.87135331,210.66,210.6,14.87135331]
["bitfinex","SOLUSD",1731288840671,14.87135331,210.68,210.6,14.87135331]
["bitfinex","SOLUSD",1731288840979,14.87135331,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731288841380,174.67135331,210.7,210.62,14.87135331]
["bitfinex","SOLUSD",1731288841566,15.15,210.72,210.54,14.97135331]
["bitfinex","SOLUSD",1731288841567,4.746,210.71,210.64,14.87135331]
["bitfinex","SOLUSD",1731288842094,4.746,210.71,210.64,19.61865331]
["bitfinex","SOLUSD",1731288842460,4.746,210.71,210.64,14.87135331]
["bitfinex","SOLUSD",1731288842676,4.746,210.71,210.63,4.7475]
["bitfinex","SOLUSD",1731288842677,14.87135331,210.7,210.63,4.7475]
["bitfinex","SOLUSD",1731288842869,23.78507649,210.7,210.62,35.65467649]
["bitfinex","SOLUSD",1731288843069,23.78507649,210.7,210.62,23.78507649]
["bitfinex","SOLUSD",1731288843274,23.78507649,210.68,210.6,23.78507649]
["bitfinex","SOLUSD",1731288843480,23.78507649,210.68,210.6,28.53327649]
["bitfinex","SOLUSD",1731288843663,28.53177649,210.68,210.6,28.53327649]
["bitfinex","SOLUSD",1731288843861,28.53177649,210.68,210.58,11.8719]
["bitfinex","SOLUSD",1731288843862,23.78507649,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731288844373,4.7467,210.68,210.6,23.78507649]
["bitfinex","SOLUSD",1731288844374,28.53177649,210.68,210.6,23.78507649]
["bitfinex","SOLUSD",1731288844577,23.78507649,210.66,210.58,35.65697649]
["bitfinex","SOLUSD",1731288844769,23.78507649,210.64,210.56,28.53417649]
["bitfinex","SOLUSD",1731288845785,4.7476,210.63,210.56,28.53417649]
["bitfinex","SOLUSD",1731288846083,23.78507649,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731288846382,183.58507649,210.62,210.54,23.78507649]
["bitfinex","SOLUSD",1731288846791,23.78507649,210.6,210.53,11.8743]
["bitfinex","SOLUSD",1731288847465,23.78507649,210.6,210.53,16.6242]
["bitfinex","SOLUSD",1731288847667,4.7481,210.61,210.54,23.78507649]
["bitfinex","SOLUSD",1731288848376,183.58507649,210.62,210.56,23.78507649]
["bitfinex","SOLUSD",1731288848377,159.8,210.62,210.56,23.78507649]
["bitfinex","SOLUSD",1731288848688,159.8,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731288849982,44.27817649,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731288850184,44.27817649,210.66,210.58,40.40567649]
["bitfinex","SOLUSD",1731288850185,28.53217649,210.66,210.58,40.40567649]
["bitfinex","SOLUSD",1731288850489,23.78507649,210.66,210.58,40.40567649]
["bitfinex","SOLUSD",1731288850875,28.53217649,210.66,210.58,40.40567649]
["bitfinex","SOLUSD",1731288851481,28.53217649,210.66,210.5,16.4374]
["bitfinex","SOLUSD",1731288851482,23.78507649,210.64,210.56,23.78507649]
["bitfinex","SOLUSD",1731288851688,4.7485,210.59,210.52,23.78507649]
["bitfinex","SOLUSD",1731288852395,4.7485,210.59,210.52,28.53507649]
["bitfinex","SOLUSD",1731288852985,23.78507649,210.56,210.5,23.78507649]
["bitfinex","SOLUSD",1731288853184,23.78507649,210.56,210.49,16.6273]
["bitfinex","SOLUSD",1731288853783,159.8,210.59,210.52,23.78507649]
["bitfinex","SOLUSD",1731288853983,159.8,210.59,210.54,23.78507649]
["bitfinex","SOLUSD",1731288856901,159.8,210.59,210.54,28.53467649]
["bitfinex","SOLUSD",1731288857076,4.7478,210.63,210.56,23.78507649]
["bitfinex","SOLUSD",1731288857275,164.5469,210.67,210.58,23.78507649]
["bitfinex","SOLUSD",1731288858596,164.5469,210.67,210.59,4.7485]
["bitfinex","SOLUSD",1731288859385,164.5469,210.67,210.6,23.78507649]
["bitfinex","SOLUSD",1731288859889,164.5469,210.67,210.58,23.78507649]
["bitfinex","SOLUSD",1731288859890,23.78507649,210.66,210.58,23.78507649]
["bitfinex","SOLUSD",1731288861182,164.5469,210.67,210.58,40.40557649]
["bitfinex","SOLUSD",1731288861696,164.5469,210.67,210.6,23.78507649]
["bitfinex","SOLUSD",1731288861885,159.8,210.67,210.62,23.78507649]
["bitfinex","SOLUSD",1731288862082,164.5464,210.69,210.62,23.78507649]
["bitfinex","SOLUSD",1731288862586,169.49514949,210.69,210.62,23.78507649]
["bitfinex","SOLUSD",1731288863095,164.74874949,210.69,210.64,23.78507649]
["bitfinex","SOLUSD",1731288863300,159.8,210.71,210.64,23.78507649]
["bitfinex","SOLUSD",1731288863480,4.7461,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731288864795,14.86418812,210.71,210.63,43.38857212]
["bitfinex","SOLUSD",1731288865096,4.7458,210.72,210.63,43.38857212]
["bitfinex","SOLUSD",1731288865296,4.7458,210.72,210.63,55.25767212]
["bitfinex","SOLUSD",1731288865480,4.7452,210.74,210.67,14.86418812]
["bitfinex","SOLUSD",1731288865691,174.66418812,210.75,210.67,14.86418812]
["bitfinex","SOLUSD",1731288866184,179.40918812,210.75,210.67,14.86418812]
["bitfinex","SOLUSD",1731288866582,179.40918812,210.75,210.64,15.6929]
["bitfinex","SOLUSD",1731288866583,4.7446,210.77,210.71,14.86418812]
["bitfinex","SOLUSD",1731288866800,4.7446,210.77,210.71,28.51026681]
["bitfinex","SOLUSD",1731288866999,18.975003,210.75,210.73,23.76446681]
["bitfinex","SOLUSD",1731288867208,159.8,210.8,210.73,23.76446681]
["bitfinex","SOLUSD",1731288868089,38.57717993,210.81,210.73,23.76446681]
["bitfinex","SOLUSD",1731288868886,38.57717993,210.81,210.73,28.50976681]
["bitfinex","SOLUSD",1731288869300,10.06901312,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731288869689,23.76446681,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731288869890,23.76446681,210.79,210.71,28.51016681]
["bitfinex","SOLUSD",1731288870085,23.76446681,210.79,210.71,23.76446681]
["bitfinex","SOLUSD",1731288870497,23.76446681,210.79,210.71,28.51026681]
["bitfinex","SOLUSD",1731288871210,38.57717993,210.81,210.73,23.76446681]
["bitfinex","SOLUSD",1731288872110,33.83347993,210.81,210.73,23.76446681]
["bitfinex","SOLUSD",1731288872809,10.06901312,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731288873406,10.06901312,210.81,210.75,40.37136681]
["bitfinex","SOLUSD",1731288876200,4.7426,210.86,210.79,23.76446681]
["bitfinex","SOLUSD",1731288876400,164.5426,210.86,210.79,23.76446681]
["bitfinex","SOLUSD",1731288876605,42.72859981,210.87,210.79,23.76446681]
["bitfinex","SOLUSD",1731288877120,23.76446681,210.87,210.79,23.76446681]
["bitfinex","SOLUSD",1731288878117,23.76446681,210.87,210.75,16.6069]
["bitfinex","SOLUSD",1731288878118,18.963433,210.88,210.81,23.76446681]
["bitfinex","SOLUSD",1731288878319,4.7405,210.95,210.87,23.76446681]
["bitfinex","SOLUSD",1731288878524,188.30496681,210.95,210.87,23.76446681]
["bitfinex","SOLUSD",1731288879297,188.30496681,210.95,210.84,16.4994]
["bitfinex","SOLUSD",1731288879298,23.76446681,210.93,210.85,23.76446681]
["bitfinex","SOLUSD",1731288879618,23.76446681,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731288880411,23.76446681,210.93,210.87,28.50666681]
["bitfinex","SOLUSD",1731288880615,28.50546681,210.93,210.85,64.14015081]
["bitfinex","SOLUSD",1731288880814,28.50546681,210.93,210.85,35.62066681]
["bitfinex","SOLUSD",1731288881026,23.76446681,210.91,210.85,11.8562]
["bitfinex","SOLUSD",1731288882801,23.76446681,210.91,210.85,16.5989]
["bitfinex","SOLUSD",1731288883118,23.76446681,210.91,210.8,11.8591]
["bitfinex","SOLUSD",1731288883119,23.76446681,210.86,210.8,11.8591]
["bitfinex","SOLUSD",1731288883420,23.76446681,210.84,210.79,15.0106]
["bitfinex","SOLUSD",1731288884398,23.76446681,210.85,210.79,15.0106]
["bitfinex","SOLUSD",1731288884998,23.76446681,210.85,210.79,19.7545]
["bitfinex","SOLUSD",1731288885513,23.76446681,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731288885925,23.76446681,210.85,210.76,23.76446681]
["bitfinex","SOLUSD",1731288886112,23.76446681,210.85,210.74,16.1393]
["bitfinex","SOLUSD",1731288886113,23.76446681,210.81,210.74,16.1393]
["bitfinex","SOLUSD",1731288886415,23.76446681,210.83,210.75,23.76446681]
["bitfinex","SOLUSD",1731288886610,23.76446681,210.81,210.75,23.76446681]
["bitfinex","SOLUSD",1731288887024,23.76446681,210.81,210.75,28.50936681]
["bitfinex","SOLUSD",1731288887319,23.76446681,210.81,210.76,23.776884]
["bitfinex","SOLUSD",1731288887911,28.50806681,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731288888216,28.50806681,210.81,210.74,16.1393]
["bitfinex","SOLUSD",1731288889023,19.59491795,210.8,210.74,16.1393]
["bitfinex","SOLUSD",1731288890321,159.8,210.85,210.77,14.85101795]
["bitfinex","SOLUSD",1731288890322,19.59391795,210.84,210.77,14.85101795]
["bitfinex","SOLUSD",1731288890515,4.7429,210.84,210.77,14.85101795]
["bitfinex","SOLUSD",1731288891111,174.65101795,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731288892125,179.39371795,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731288892322,164.5427,210.85,210.79,14.85101795]
["bitfinex","SOLUSD",1731288892523,14.85101795,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1731288892734,159.8,210.9,210.84,14.85101795]
["bitfinex","SOLUSD",1731288892902,164.5414,210.91,210.84,14.85101795]
["bitfinex","SOLUSD",1731288893302,159.8,210.91,210.84,14.85101795]
["bitfinex","SOLUSD",1731288893728,4.741,210.93,210.86,14.85101795]
["bitfinex","SOLUSD",1731288893909,4.741,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731288893910,164.5406,210.95,210.88,14.85101795]
["bitfinex","SOLUSD",1731288894424,164.5406,210.95,210.85,28.519284]
["bitfinex","SOLUSD",1731288894634,14.85101795,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731288896121,19.59161795,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731288897408,14.85101795,210.92,210.84,22.7447]
["bitfinex","SOLUSD",1731288897614,14.85101795,210.9,210.84,22.7447]
["bitfinex","SOLUSD",1731288898720,19.59271795,210.9,210.84,22.7447]
["bitfinex","SOLUSD",1731288899315,14.85101795,210.88,210.81,4.7435]
["bitfinex","SOLUSD",1731288900326,14.85101795,210.88,210.81,16.6025]
["bitfinex","SOLUSD",1731288900716,14.85101795,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731288901309,4.7419,210.89,210.82,38.62790195]
["bitfinex","SOLUSD",1731288901515,174.65101795,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731288902623,14.85101795,210.9,210.82,14.85101795]
["bitfinex","SOLUSD",1731288902828,14.85101795,210.9,210.83,28.519884]
["bitfinex","SOLUSD",1731288903024,14.85101795,210.9,210.83,40.377684]
["bitfinex","SOLUSD",1731288903230,14.85101795,210.9,210.81,4.7435]
["bitfinex","SOLUSD",1731288903231,14.85101795,210.88,210.81,4.7435]
["bitfinex","SOLUSD",1731288903530,14.85101795,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731288904323,4.7416,210.9,210.82,23.776884]
["bitfinex","SOLUSD",1731288904324,14.85101795,210.9,210.82,38.62790195]
["bitfinex","SOLUSD",1731288904649,159.8,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731288904837,159.8,210.91,210.85,28.519484]
["bitfinex","SOLUSD",1731288905337,14.85101795,210.9,210.85,28.519484]
["bitfinex","SOLUSD",1731288905934,159.8,210.91,210.85,40.376184]
["bitfinex","SOLUSD",1731288906245,174.65101795,210.91,210.85,40.376184]
["bitfinex","SOLUSD",1731288906613,174.65101795,210.91,210.85,35.633584]
["bitfinex","SOLUSD",1731288906938,179.39251795,210.91,210.85,35.633584]
["bitfinex","SOLUSD",1731288907150,14.85101795,210.89,210.81,11.8589]
["bitfinex","SOLUSD",1731288907440,14.85101795,210.85,210.79,25.9611]
["bitfinex","SOLUSD",1731288907827,14.85101795,210.85,210.79,37.8212]
["bitfinex","SOLUSD",1731288908938,14.85101795,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731288909115,14.85101795,210.85,210.8,28.520584]
["bitfinex","SOLUSD",1731288909319,19.59321795,210.87,210.8,28.520584]
["bitfinex","SOLUSD",1731288910419,19.59321795,210.87,210.8,43.37160195]
["bitfinex","SOLUSD",1731288910617,159.8,210.9,210.83,23.776884]
["bitfinex","SOLUSD",1731288910814,14.85101795,210.91,210.83,23.776884]
["bitfinex","SOLUSD",1731288911236,19.59241795,210.91,210.84,14.85101795]
["bitfinex","SOLUSD",1731288911425,179.39201795,210.93,210.84,14.85101795]
["bitfinex","SOLUSD",1731288911843,179.39201795,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731288912173,14.85101795,210.95,210.87,23.776884]
["bitfinex","SOLUSD",1731288912728,14.85101795,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731288913137,14.85101795,210.93,210.87,11.8555]
["bitfinex","SOLUSD",1731288913338,14.85101795,210.92,210.84,14.85101795]
["bitfinex","SOLUSD",1731288913540,14.85101795,210.94,210.87,14.85101795]
["bitfinex","SOLUSD",1731288913858,14.85101795,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731288914023,4.94444487,210.97,210.88,23.776884]
["bitfinex","SOLUSD",1731288914222,14.85101795,210.96,210.88,23.776884]
["bitfinex","SOLUSD",1731288914747,14.85101795,210.96,210.84,16.6001]
["bitfinex","SOLUSD",1731288914748,4.7403,210.96,210.85,38.62790195]
["bitfinex","SOLUSD",1731288914945,14.85101795,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731288916249,14.85101795,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731288916952,14.85101795,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731288917540,14.85101795,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731288917932,19.59171795,210.94,210.87,23.776884]
["bitfinex","SOLUSD",1731288918130,159.8,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731288918131,174.65101795,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731288918549,14.85101795,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731288919237,19.59121795,210.96,210.9,16.6159]
["bitfinex","SOLUSD",1731288919437,14.85101795,210.95,210.9,16.6159]
["bitfinex","SOLUSD",1731288920147,14.85101795,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731288920346,14.85101795,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731288920731,14.85101795,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731288921442,14.85101795,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731288921653,14.85101795,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731288921832,14.85101795,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731288922040,14.85101795,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731288922541,14.85101795,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731288922745,14.85101795,210.94,210.89,11.8545]
["bitfinex","SOLUSD",1731288922930,14.85101795,210.95,210.89,11.8545]
["bitfinex","SOLUSD",1731288923133,14.85101795,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731288923332,14.85101795,210.95,210.89,11.8545]
["bitfinex","SOLUSD",1731288923535,14.85101795,210.91,210.85,16.5993]
["bitfinex","SOLUSD",1731288923738,14.85101795,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731288923926,14.85101795,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731288924534,164.7446509,210.99,210.86,40.375284]
["bitfinex","SOLUSD",1731288924535,14.85101795,210.94,210.86,40.375284]
["bitfinex","SOLUSD",1731288925055,19.59141795,210.96,210.88,14.85101795]
["bitfinex","SOLUSD",1731288925252,19.59141795,210.96,210.89,23.776884]
["bitfinex","SOLUSD",1731288925838,14.85101795,210.95,210.89,28.518584]
["bitfinex","SOLUSD",1731288926140,14.85101795,210.94,210.89,28.518584]
["bitfinex","SOLUSD",1731288927661,14.85101795,210.93,210.86,31.44951795]
["bitfinex","SOLUSD",1731288927956,14.85101795,210.87,210.78,15.2568]
["bitfinex","SOLUSD",1731288928260,14.85101795,210.84,210.78,15.2568]
["bitfinex","SOLUSD",1731288928628,14.85101795,210.85,210.78,20.0009]
["bitfinex","SOLUSD",1731288929263,159.8,210.86,210.8,14.85101795]
["bitfinex","SOLUSD",1731288929554,159.8,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731288929852,159.8,210.86,210.81,28.520384]
["bitfinex","SOLUSD",1731288930151,159.8,210.96,210.85,38.62790195]
["bitfinex","SOLUSD",1731288930458,14.85101795,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731288930652,14.85101795,210.92,210.85,14.85101795]
["bitfinex","SOLUSD",1731288930847,159.8,210.95,210.9,14.85101795]
["bitfinex","SOLUSD",1731288931028,159.8,210.95,210.86,15.0903]
["bitfinex","SOLUSD",1731288931029,159.8,210.99,210.88,23.776884]
["bitfinex","SOLUSD",1731288931231,2.0,211.0,210.94,14.85101795]
["bitfinex","SOLUSD",1731288931651,16.85101795,211.0,210.87,23.776884]
["bitfinex","SOLUSD",1731288931858,16.85101795,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731288932039,2.0,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731288932758,14.85101795,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731288932937,14.85101795,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731288934139,14.85101795,210.99,210.91,40.371284]
["bitfinex","SOLUSD",1731288934745,6.7394,211.0,210.94,14.85101795]
["bitfinex","SOLUSD",1731288934746,2.0,211.0,210.94,14.85101795]
["bitfinex","SOLUSD",1731288934944,2.0,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731288935344,2.0,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731288936238,6.7394,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731288936742,2.0,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731288937360,2.0,211.0,210.94,28.517484]
["bitfinex","SOLUSD",1731288938037,2.0,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731288939143,2.0,211.0,210.94,28.517484]
["bitfinex","SOLUSD",1731288939560,2.0,211.0,210.94,55.22020195]
["bitfinex","SOLUSD",1731288939954,14.85101795,210.99,210.94,40.369184]
["bitfinex","SOLUSD",1731288940557,14.85101795,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731288940758,19.59061795,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731288941069,14.85101795,210.95,210.89,11.854]
["bitfinex","SOLUSD",1731288941264,14.85101795,210.93,210.89,11.854]
["bitfinex","SOLUSD",1731288941565,14.85101795,210.93,210.88,6.1875]
["bitfinex","SOLUSD",1731288942356,14.85101795,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731288942760,14.85101795,210.95,210.89,28.518484]
["bitfinex","SOLUSD",1731288943065,14.85101795,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731288943241,14.85101795,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731288944141,159.8,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731288944349,159.8,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731288945252,14.85101795,210.94,210.93,23.776884]
["bitfinex","SOLUSD",1731288945443,14.85101795,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731288947350,14.85101795,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731288948151,14.85101795,210.98,210.91,23.776884]
["bitfinex","SOLUSD",1731288948753,14.85101795,210.98,210.91,40.371384]
["bitfinex","SOLUSD",1731288950371,19.59081795,210.98,210.91,40.371384]
["bitfinex","SOLUSD",1731288951570,14.85101795,210.96,210.91,35.630184]
["bitfinex","SOLUSD",1731288952648,14.85101795,210.94,210.86,26.946]
["bitfinex","SOLUSD",1731288953158,14.85101795,210.9,210.83,25.74241795]
["bitfinex","SOLUSD",1731288953770,14.85101795,210.9,210.83,37.60021795]
["bitfinex","SOLUSD",1731288954366,14.85101795,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731288955054,14.85101795,210.9,210.84,28.519784]
["bitfinex","SOLUSD",1731288955256,4.7414,210.91,210.84,28.519784]
["bitfinex","SOLUSD",1731288955760,4.7414,210.91,210.85,14.85101795]
["bitfinex","SOLUSD",1731288955969,4.7414,210.91,210.84,28.519784]
["bitfinex","SOLUSD",1731288955970,4.7414,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731288956271,14.85101795,210.88,210.81,30.49411795]
["bitfinex","SOLUSD",1731288956581,14.85101795,210.88,210.81,15.6431]
["bitfinex","SOLUSD",1731288956877,14.85101795,210.86,210.78,26.71111795]
["bitfinex","SOLUSD",1731288957769,14.85101795,210.84,210.76,14.85101795]
["bitfinex","SOLUSD",1731288957970,14.85101795,210.8,210.74,14.85101795]
["bitfinex","SOLUSD",1731288958174,14.85101795,210.8,210.71,19.59671795]
["bitfinex","SOLUSD",1731288958356,14.85101795,210.8,210.73,14.85101795]
["bitfinex","SOLUSD",1731288958556,4.7427,210.85,210.77,14.85101795]
["bitfinex","SOLUSD",1731288959657,14.85101795,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731288959859,14.85101795,210.82,210.73,14.85101795]
["bitfinex","SOLUSD",1731288960165,14.85101795,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731288960576,14.85101795,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1731288960755,4.7419,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731288960958,30.88501795,210.9,210.82,23.776884]
["bitfinex","SOLUSD",1731288961180,35.62661795,210.9,210.82,23.776884]
["bitfinex","SOLUSD",1731288961983,14.85101795,210.88,210.79,14.85101795]
["bitfinex","SOLUSD",1731288962853,20.7756,210.9,210.78,11.8606]
["bitfinex","SOLUSD",1731288962854,14.85101795,210.86,210.78,11.8606]
["bitfinex","SOLUSD",1731288963053,14.85101795,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731288963259,14.85101795,210.84,210.77,14.85101795]
["bitfinex","SOLUSD",1731288963876,4.7431,210.83,210.77,14.85101795]
["bitfinex","SOLUSD",1731288964064,14.85101795,210.84,210.77,19.59541795]
["bitfinex","SOLUSD",1731288964264,4.7428,210.85,210.77,19.59541795]
["bitfinex","SOLUSD",1731288964858,4.7428,210.85,210.77,14.85101795]
["bitfinex","SOLUSD",1731288965059,14.85101795,210.84,210.75,14.85101795]
["bitfinex","SOLUSD",1731288965360,14.85101795,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731288965557,4.7428,210.85,210.77,14.85101795]
["bitfinex","SOLUSD",1731288965777,19.59381795,210.85,210.77,14.85101795]
["bitfinex","SOLUSD",1731288965986,159.8,210.93,210.83,14.85101795]
["bitfinex","SOLUSD",1731288966161,159.8,210.93,210.85,14.85101795]
["bitfinex","SOLUSD",1731288966162,14.85101795,210.93,210.85,14.85101795]
["bitfinex","SOLUSD",1731288966484,4.7406,210.94,210.87,14.85101795]
["bitfinex","SOLUSD",1731288970381,4.7406,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731288971663,14.85101795,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731288972070,14.85101795,210.93,210.86,28.519184]
["bitfinex","SOLUSD",1731288972389,14.85101795,210.89,210.82,31.45271795]
["bitfinex","SOLUSD",1731288973364,21.41493033,210.95,210.88,14.85101795]
["bitfinex","SOLUSD",1731288973583,16.4682,210.95,210.88,14.85101795]
["bitfinex","SOLUSD",1731288974065,16.4682,210.95,210.89,4.7418]
["bitfinex","SOLUSD",1731288974264,31.31921795,210.95,210.89,4.7418]
["bitfinex","SOLUSD",1731288974579,31.31921795,210.95,210.87,11.8553]
["bitfinex","SOLUSD",1731288974580,14.85101795,210.93,210.87,11.8553]
["bitfinex","SOLUSD",1731288974884,14.85101795,210.93,210.87,16.5975]
["bitfinex","SOLUSD",1731288975378,159.8,210.98,210.92,14.85101795]
["bitfinex","SOLUSD",1731288976282,2.0,211.0,210.94,14.85101795]
["bitfinex","SOLUSD",1731288977363,2.0,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731288978679,2.0,211.0,210.95,28.517184]
["bitfinex","SOLUSD",1731288979887,2.0,211.0,210.94,26.70271795]
["bitfinex","SOLUSD",1731288980087,2.0,211.0,210.94,31.44331795]
["bitfinex","SOLUSD",1731288980679,2.0,211.0,210.94,26.70271795]
["bitfinex","SOLUSD",1731288980890,2.0,211.0,210.95,38.62790195]
["bitfinex","SOLUSD",1731288983285,2.0,211.0,210.95,43.36820195]
["bitfinex","SOLUSD",1731288983468,2.0,211.0,210.95,28.517184]
["bitfinex","SOLUSD",1731288986077,2.0,211.0,210.95,4.7403]
["bitfinex","SOLUSD",1731288986274,2.0,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731288986594,2.0,211.0,210.95,38.62790195]
["bitfinex","SOLUSD",1731288987575,2.0,211.0,210.97,23.776884]
["bitfinex","SOLUSD",1731288988685,2.0,211.0,210.97,4.7399]
["bitfinex","SOLUSD",1731288991691,2.0,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731288992079,2.0,211.0,210.97,11.85]
["bitfinex","SOLUSD",1731288992287,2.0,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731288993200,2.0,211.0,210.95,4.7402]
["bitfinex","SOLUSD",1731288995473,2.0,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731288996184,2.0,211.0,210.96,38.62790195]
["bitfinex","SOLUSD",1731288996791,2.0,211.0,210.97,4.74]
["bitfinex","SOLUSD",1731288996999,2.0,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731288998180,2.0,211.0,210.97,4.74]
["bitfinex","SOLUSD",1731288998181,14.85101795,210.99,210.92,14.85101795]
["bitfinex","SOLUSD",1731288998379,2.0,211.0,210.93,14.85101795]
["bitfinex","SOLUSD",1731288998696,2.0,211.0,210.9,11.8537]
["bitfinex","SOLUSD",1731288998697,2.0,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731288999088,2.0,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731289000277,2.0,211.0,210.95,28.517184]
["bitfinex","SOLUSD",1731289000494,2.0,211.0,210.95,55.21930195]
["bitfinex","SOLUSD",1731289001977,2.0,211.0,210.95,40.368284]
["bitfinex","SOLUSD",1731289003600,2.0,211.0,210.95,35.627984]
["bitfinex","SOLUSD",1731289004100,2.0,211.0,210.99,43.876884]
["bitfinex","SOLUSD",1731289004278,2.0,211.0,210.99,50.98262778]
["bitfinex","SOLUSD",1731289004475,4.7365,211.13,210.99,50.98262778]
["bitfinex","SOLUSD",1731289004675,14.95101795,211.15,211.08,14.85101795]
["bitfinex","SOLUSD",1731289004676,9.77728356,211.15,211.08,14.85101795]
["bitfinex","SOLUSD",1731289004893,24.62830151,211.15,211.07,4.7375]
["bitfinex","SOLUSD",1731289005081,14.85101795,211.13,211.07,4.7375]
["bitfinex","SOLUSD",1731289005483,24.62830151,211.15,211.08,14.85101795]
["bitfinex","SOLUSD",1731289005682,24.62830151,211.15,211.07,4.7375]
["bitfinex","SOLUSD",1731289006481,14.85101795,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731289006783,14.85101795,211.09,211.05,6.5099]
["bitfinex","SOLUSD",1731289006985,14.85101795,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731289007396,14.85101795,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731289008002,14.85101795,211.09,211.03,4.7385]
["bitfinex","SOLUSD",1731289008389,14.85101795,211.09,211.03,16.5851]
["bitfinex","SOLUSD",1731289008796,14.85101795,211.11,211.03,16.5851]
["bitfinex","SOLUSD",1731289009198,14.85101795,211.09,211.03,16.5851]
["bitfinex","SOLUSD",1731289009583,14.85101795,211.11,211.03,16.5851]
["bitfinex","SOLUSD",1731289009789,14.85101795,211.12,211.04,14.85101795]
["bitfinex","SOLUSD",1731289010707,14.85101795,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731289011003,5.04128356,211.15,211.03,11.8466]
["bitfinex","SOLUSD",1731289011004,14.85101795,211.1,211.03,11.8466]
["bitfinex","SOLUSD",1731289011192,14.85101795,211.12,211.03,31.43621795]
["bitfinex","SOLUSD",1731289011801,14.85101795,211.14,211.05,14.85101795]
["bitfinex","SOLUSD",1731289012002,14.85101795,211.12,211.04,14.85101795]
["bitfinex","SOLUSD",1731289012399,14.85101795,211.12,211.04,23.776884]
["bitfinex","SOLUSD",1731289012583,14.85101795,211.14,211.05,14.85101795]
["bitfinex","SOLUSD",1731289012785,14.85101795,211.14,211.06,23.776884]
["bitfinex","SOLUSD",1731289013015,19.58731795,211.14,211.06,23.776884]
["bitfinex","SOLUSD",1731289013182,14.85101795,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731289013590,14.85101795,211.12,211.04,28.515184]
["bitfinex","SOLUSD",1731289013905,14.85101795,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731289015106,18.58821795,211.1,211.03,31.43621795]
["bitfinex","SOLUSD",1731289015325,18.58821795,211.1,211.03,26.69761795]
["bitfinex","SOLUSD",1731289015611,18.58821795,211.1,211.03,14.85101795]
["bitfinex","SOLUSD",1731289016512,4.7372,211.1,211.03,14.85101795]
["bitfinex","SOLUSD",1731289016695,4.7372,211.1,210.98,16.5887]
["bitfinex","SOLUSD",1731289016696,14.85101795,211.06,210.98,16.5887]
["bitfinex","SOLUSD",1731289016902,14.85101795,211.08,211.0,14.85101795]
["bitfinex","SOLUSD",1731289017488,4.7377,211.07,211.0,14.85101795]
["bitfinex","SOLUSD",1731289018205,4.7377,211.07,210.94,6.1571]
["bitfinex","SOLUSD",1731289018206,14.85101795,211.04,210.94,6.1571]
["bitfinex","SOLUSD",1731289018399,14.85101795,211.06,210.99,14.85101795]
["bitfinex","SOLUSD",1731289018711,4.7373,211.09,211.05,14.85101795]
["bitfinex","SOLUSD",1731289018913,166.4662,211.12,211.05,14.85101795]
["bitfinex","SOLUSD",1731289019215,166.4662,211.12,211.07,14.85101795]
["bitfinex","SOLUSD",1731289019216,4.7367,211.12,211.07,14.85101795]
["bitfinex","SOLUSD",1731289019409,4.7367,211.12,211.05,14.85101795]
["bitfinex","SOLUSD",1731289020287,15.3647,211.13,211.07,14.85101795]
["bitfinex","SOLUSD",1731289021211,164.74127036,211.14,211.07,14.85101795]
["bitfinex","SOLUSD",1731289021383,4.94127036,211.14,211.07,14.85101795]
["bitfinex","SOLUSD",1731289021803,4.94127036,211.14,211.07,19.58861795]
["bitfinex","SOLUSD",1731289022012,9.67747036,211.14,211.07,19.58861795]
["bitfinex","SOLUSD",1731289024312,9.67747036,211.14,211.07,14.85101795]
["bitfinex","SOLUSD",1731289025193,14.85101795,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731289026096,9.67747036,211.14,211.07,14.85101795]
["bitfinex","SOLUSD",1731289028515,4.94127036,211.14,211.11,14.85101795]
["bitfinex","SOLUSD",1731289028723,4.94127036,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731289028724,4.94127036,211.14,211.09,14.85101795]
["bitfinex","SOLUSD",1731289029023,9.67747036,211.14,211.07,14.85101795]
["bitfinex","SOLUSD",1731289029215,14.85101795,211.13,211.06,14.85101795]
["bitfinex","SOLUSD",1731289029595,9.67757036,211.14,211.08,14.85101795]
["bitfinex","SOLUSD",1731289029913,4.94127036,211.14,211.09,14.85101795]
["bitfinex","SOLUSD",1731289030306,4.94127036,211.14,211.06,16.5828]
["bitfinex","SOLUSD",1731289030307,4.94127036,211.14,211.08,14.85101795]
["bitfinex","SOLUSD",1731289030620,4.94127036,211.14,211.07,38.62790195]
["bitfinex","SOLUSD",1731289031000,4.94127036,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731289031207,9.67747036,211.14,211.08,14.85101795]
["bitfinex","SOLUSD",1731289031408,4.94127036,211.14,211.08,14.85101795]
["bitfinex","SOLUSD",1731289031621,4.94127036,211.14,211.1,14.85101795]
["bitfinex","SOLUSD",1731289031798,4.94127036,211.14,211.08,26.69481795]
["bitfinex","SOLUSD",1731289032420,4.94127036,211.14,211.09,38.62790195]
["bitfinex","SOLUSD",1731289033317,4.94127036,211.14,211.09,43.36510195]
["bitfinex","SOLUSD",1731289034414,4.94127036,211.14,211.09,28.514084]
["bitfinex","SOLUSD",1731289035108,14.85101795,211.13,211.05,19.58911795]
["bitfinex","SOLUSD",1731289035415,14.85101795,211.1,211.01,4.7389]
["bitfinex","SOLUSD",1731289035624,14.85101795,211.1,211.03,14.85101795]
["bitfinex","SOLUSD",1731289037017,9.67757036,211.14,211.06,14.85101795]
["bitfinex","SOLUSD",1731289037228,14.85101795,211.13,211.06,14.85101795]
["bitfinex","SOLUSD",1731289037526,9.67757036,211.14,211.05,13.87181795]
["bitfinex","SOLUSD",1731289037706,14.85101795,211.13,211.05,12.86181795]
["bitfinex","SOLUSD",1731289038104,14.85101795,211.12,211.05,12.86181795]
["bitfinex","SOLUSD",1731289038301,14.85101795,211.12,211.04,4.7383]
["bitfinex","SOLUSD",1731289038302,14.85101795,211.11,211.04,19.58931795]
["bitfinex","SOLUSD",1731289039229,9.67757036,211.14,211.08,14.85101795]
["bitfinex","SOLUSD",1731289040121,4.94127036,211.14,211.1,14.85101795]
["bitfinex","SOLUSD",1731289043627,24.52848831,211.14,211.08,11.8436]
["bitfinex","SOLUSD",1731289043825,4.94127036,211.14,211.08,31.43211795]
["bitfinex","SOLUSD",1731289046432,4.94127036,211.14,211.1,14.85101795]
["bitfinex","SOLUSD",1731289047254,4.94127036,211.14,211.08,31.43211795]
["bitfinex","SOLUSD",1731289047433,4.7361,211.15,211.08,31.43211795]
["bitfinex","SOLUSD",1731289049424,19.58711795,211.15,211.08,31.43211795]
["bitfinex","SOLUSD",1731289050008,14.85101795,211.16,211.08,31.43211795]
["bitfinex","SOLUSD",1731289050212,14.95101795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289050412,4.94023562,211.15,211.09,14.85101795]
["bitfinex","SOLUSD",1731289050823,4.94023562,211.15,211.08,26.69461795]
["bitfinex","SOLUSD",1731289051105,4.7356,211.17,211.1,14.85101795]
["bitfinex","SOLUSD",1731289051306,19.58661795,211.17,211.1,14.85101795]
["bitfinex","SOLUSD",1731289051509,14.85101795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289051916,19.68691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289052211,19.58691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289052415,19.68691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289053536,19.58691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289053833,19.68691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289054634,19.58691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289054939,19.68691795,211.16,211.09,14.85101795]
["bitfinex","SOLUSD",1731289055227,14.85101795,211.16,211.09,19.58821795]
["bitfinex","SOLUSD",1731289055409,14.851018,211.18,211.13,14.85101795]
["bitfinex","SOLUSD",1731289055612,14.851018,211.18,211.11,14.85101795]
["bitfinex","SOLUSD",1731289055613,29.70203595,211.18,211.11,14.85101795]
["bitfinex","SOLUSD",1731289056028,29.70203595,211.18,211.13,14.85101795]
["bitfinex","SOLUSD",1731289056029,14.851018,211.18,211.13,14.85101795]
["bitfinex","SOLUSD",1731289056414,19.586318,211.18,211.13,14.85101795]
["bitfinex","SOLUSD",1731289056734,19.586318,211.18,211.11,21.4370685]
["bitfinex","SOLUSD",1731289056935,19.586318,211.18,211.11,14.85101795]
["bitfinex","SOLUSD",1731289057256,14.851018,211.18,211.11,14.85101795]
["bitfinex","SOLUSD",1731289057422,29.70203595,211.18,211.1,4.737]
["bitfinex","SOLUSD",1731289057623,14.85101795,211.13,211.1,16.5797]
["bitfinex","SOLUSD",1731289057927,14.85101795,211.16,211.1,16.5797]
["bitfinex","SOLUSD",1731289058129,14.85101795,211.16,211.11,23.776884]
["bitfinex","SOLUSD",1731289058322,14.85101795,211.16,211.1,16.5797]
["bitfinex","SOLUSD",1731289058323,14.85101795,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731289058517,14.95101795,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731289058720,14.85101795,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731289058935,14.95101795,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731289059126,19.68681795,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731289059327,14.85101795,211.14,211.07,4.7377]
["bitfinex","SOLUSD",1731289059733,14.85101795,211.14,211.07,12.99690489]
["bitfinex","SOLUSD",1731289060332,14.85101795,211.14,211.08,8.25920489]
["bitfinex","SOLUSD",1731289061229,14.85101795,211.11,211.08,8.25920489]
["bitfinex","SOLUSD",1731289061428,14.85101795,211.13,211.08,8.25920489]
["bitfinex","SOLUSD",1731289062327,14.85101795,211.15,211.08,8.25920489]
["bitfinex","SOLUSD",1731289062534,14.85101795,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731289062717,14.85101795,211.15,211.09,7.03046656]
["bitfinex","SOLUSD",1731289063713,19.58701795,211.15,211.09,7.03046656]
["bitfinex","SOLUSD",1731289064916,19.58701795,211.15,211.08,11.8438]
["bitfinex","SOLUSD",1731289066116,14.85101795,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731289066620,14.85101795,211.14,211.08,18.012576]
["bitfinex","SOLUSD",1731289066816,14.85101795,211.1,211.03,5.89913296]
["bitfinex","SOLUSD",1731289067023,14.85101795,211.05,210.96,19.59121795]
["bitfinex","SOLUSD",1731289067714,14.85101795,211.05,210.98,14.85101795]
["bitfinex","SOLUSD",1731289067935,14.85101795,211.06,210.98,14.85101795]
["bitfinex","SOLUSD",1731289068140,4.7366,211.12,211.02,4.7388]
["bitfinex","SOLUSD",1731289068331,14.85101795,211.1,211.02,31.43701795]
["bitfinex","SOLUSD",1731289068534,14.85101795,211.06,210.99,19.90996225]
["bitfinex","SOLUSD",1731289068835,14.85101795,211.07,210.99,14.85101795]
["bitfinex","SOLUSD",1731289069428,14.85101795,211.07,211.0,14.85101795]
["bitfinex","SOLUSD",1731289070143,14.85101795,211.08,211.01,19.59011795]
["bitfinex","SOLUSD",1731289070435,14.85101795,211.1,211.02,38.62790195]
["bitfinex","SOLUSD",1731289070640,14.85101795,211.08,211.01,33.45202653]
["bitfinex","SOLUSD",1731289071026,14.85101795,211.08,211.01,38.19112653]
["bitfinex","SOLUSD",1731289071234,14.85101795,211.08,211.01,22.29962653]
["bitfinex","SOLUSD",1731289071444,14.85101795,211.08,211.01,16.5868]
["bitfinex","SOLUSD",1731289071631,14.85101795,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731289072640,14.85101795,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731289072941,14.85101795,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731289073431,14.85101795,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731289074621,14.85101795,211.03,210.97,4.7398]
["bitfinex","SOLUSD",1731289074938,14.85101795,211.02,210.97,4.7398]
["bitfinex","SOLUSD",1731289075235,14.85101795,211.03,210.97,4.7398]
["bitfinex","SOLUSD",1731289075423,14.85101795,211.03,210.97,19.59081795]
["bitfinex","SOLUSD",1731289075848,14.85101795,211.01,210.96,11.85]
["bitfinex","SOLUSD",1731289076026,14.85101795,211.02,210.96,16.5902]
["bitfinex","SOLUSD",1731289076353,14.85101795,211.07,211.0,14.85101795]
["bitfinex","SOLUSD",1731289076519,14.85101795,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731289077042,14.85101795,211.08,211.04,4.7384]
["bitfinex","SOLUSD",1731289077340,14.85101795,211.07,211.02,4.7387]
["bitfinex","SOLUSD",1731289077632,14.85101795,211.04,211.02,10.43231542]
["bitfinex","SOLUSD",1731289077833,4.7368,211.12,211.02,10.43231542]
["bitfinex","SOLUSD",1731289078219,4.7368,211.12,210.98,5.82794875]
["bitfinex","SOLUSD",1731289078418,14.85101795,211.07,210.99,38.62790195]
["bitfinex","SOLUSD",1731289079329,14.85101795,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731289079920,4.737,211.11,211.01,38.62790195]
["bitfinex","SOLUSD",1731289079921,14.85101795,211.09,211.01,38.62790195]
["bitfinex","SOLUSD",1731289080339,14.85101795,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1731289081535,14.85101795,211.11,211.04,14.85101795]
["bitfinex","SOLUSD",1731289081734,14.85101795,211.13,211.06,14.85101795]
["bitfinex","SOLUSD",1731289081934,14.85101795,211.15,211.07,23.776884]
["bitfinex","SOLUSD",1731289082265,14.85101795,211.15,211.07,30.16094387]
["bitfinex","SOLUSD",1731289083054,14.85101795,211.15,211.08,14.85101795]
["bitfinex","SOLUSD",1731289083747,14.85101795,211.09,211.02,6.0558]
["bitfinex","SOLUSD",1731289084040,14.85101795,211.09,211.02,20.90681795]
["bitfinex","SOLUSD",1731289084250,14.85101795,211.1,211.03,14.85101795]
["bitfinex","SOLUSD",1731289084435,4.736,211.15,211.05,14.85101795]
["bitfinex","SOLUSD",1731289084436,14.85101795,211.13,211.05,14.85101795]
["bitfinex","SOLUSD",1731289084841,4.93335706,211.16,211.12,14.85101795]
["bitfinex","SOLUSD",1731289085034,4.93335706,211.16,211.15,38.62790195]
["bitfinex","SOLUSD",1731289085424,4.7338,211.25,211.15,38.62790195]
["bitfinex","SOLUSD",1731289085627,4.7338,211.25,211.17,14.85101795]
["bitfinex","SOLUSD",1731289085628,19.58481795,211.25,211.17,14.85101795]
["bitfinex","SOLUSD",1731289085855,4.93849875,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731289086147,19.58391795,211.29,211.2,23.776884]
["bitfinex","SOLUSD",1731289086339,4.93804967,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731289086749,2.46423108,211.36,211.3,0.1]
["bitfinex","SOLUSD",1731289087056,2.46423108,211.36,211.24,15.361]
["bitfinex","SOLUSD",1731289087057,14.85101795,211.44,211.36,23.776884]
["bitfinex","SOLUSD",1731289087546,4.7276,211.52,211.39,14.85101795]
["bitfinex","SOLUSD",1731289087731,0.1,211.53,211.39,14.85101795]
["bitfinex","SOLUSD",1731289087732,14.85101795,211.53,211.44,23.776884]
["bitfinex","SOLUSD",1731289088127,7.22307174,211.56,211.45,14.85101795]
["bitfinex","SOLUSD",1731289088326,2.46618101,211.6,211.49,14.85101795]
["bitfinex","SOLUSD",1731289088548,14.85101795,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731289088950,4.7258,211.61,211.48,23.776884]
["bitfinex","SOLUSD",1731289088951,14.85101795,211.53,211.48,23.776884]
["bitfinex","SOLUSD",1731289089159,14.85101795,211.53,211.45,23.776884]
["bitfinex","SOLUSD",1731289089549,14.85101795,211.49,211.4,16.5562]
["bitfinex","SOLUSD",1731289089749,14.85101795,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731289089961,14.85101795,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731289090140,14.85101795,211.5,211.41,23.776884]
["bitfinex","SOLUSD",1731289090456,14.85101795,211.5,211.41,38.62790195]
["bitfinex","SOLUSD",1731289090852,4.7264,211.58,211.43,14.85101795]
["bitfinex","SOLUSD",1731289091057,15.9702,211.68,211.51,23.776884]
["bitfinex","SOLUSD",1731289091058,6.4279,211.67,211.51,23.776884]
["bitfinex","SOLUSD",1731289091256,14.85101795,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731289091951,14.85101795,211.61,211.54,4.7272]
["bitfinex","SOLUSD",1731289092288,14.85101795,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731289092468,14.85101795,211.59,211.5,26.67121795]
["bitfinex","SOLUSD",1731289092761,23.59393599,211.58,211.51,23.776884]
["bitfinex","SOLUSD",1731289093057,23.59393599,211.58,211.49,28.32213599]
["bitfinex","SOLUSD",1731289093058,23.59393599,211.56,211.47,23.59393599]
["bitfinex","SOLUSD",1731289093264,23.59393599,211.54,211.45,23.59393599]
["bitfinex","SOLUSD",1731289093845,28.32133599,211.54,211.45,23.59393599]
["bitfinex","SOLUSD",1731289094159,23.59393599,211.54,211.45,23.59393599]
["bitfinex","SOLUSD",1731289094746,0.1,211.61,211.45,23.59393599]
["bitfinex","SOLUSD",1731289094747,23.59393599,211.56,211.47,23.59393599]
["bitfinex","SOLUSD",1731289095263,23.59393599,211.56,211.49,23.59393599]
["bitfinex","SOLUSD",1731289095462,23.59393599,211.6,211.51,23.59393599]
["bitfinex","SOLUSD",1731289095663,23.59393599,211.6,211.53,23.59393599]
["bitfinex","SOLUSD",1731289095966,23.59393599,211.6,211.51,23.59393599]
["bitfinex","SOLUSD",1731289096154,4.7261,211.59,211.51,23.59393599]
["bitfinex","SOLUSD",1731289096843,23.59393599,211.6,211.52,23.776884]
["bitfinex","SOLUSD",1731289097046,23.59393599,211.62,211.53,23.59393599]
["bitfinex","SOLUSD",1731289097546,23.59393599,211.62,211.54,23.776884]
["bitfinex","SOLUSD",1731289097749,23.59393599,211.62,211.53,23.59393599]
["bitfinex","SOLUSD",1731289098055,23.59393599,211.6,211.51,23.59393599]
["bitfinex","SOLUSD",1731289098256,22.4981,211.67,211.47,23.59393599]
["bitfinex","SOLUSD",1731289098257,23.59393599,211.56,211.47,23.59393599]
["bitfinex","SOLUSD",1731289098844,23.59393599,211.56,211.49,23.59393599]
["bitfinex","SOLUSD",1731289099564,28.32083599,211.56,211.49,23.59393599]
["bitfinex","SOLUSD",1731289100255,4.7269,211.56,211.49,23.59393599]
["bitfinex","SOLUSD",1731289101059,4.2269,211.56,211.49,23.59393599]
["bitfinex","SOLUSD",1731289101241,23.59393599,211.6,211.51,23.59393599]
["bitfinex","SOLUSD",1731289101443,183.39393599,211.64,211.55,23.59393599]
["bitfinex","SOLUSD",1731289101657,4.7248,211.65,211.6,23.59393599]
["bitfinex","SOLUSD",1731289102268,20.6946,211.67,211.6,23.59393599]
["bitfinex","SOLUSD",1731289102465,4.7244,211.67,211.6,23.59393599]
["bitfinex","SOLUSD",1731289102650,28.31833599,211.67,211.6,23.59393599]
["bitfinex","SOLUSD",1731289104661,65.10513599,211.75,211.6,23.59393599]
["bitfinex","SOLUSD",1731289104662,0.1,212.0,211.72,0.1]
["bitfinex","SOLUSD",1731289104969,18.866739,211.98,211.77,0.2]
["bitfinex","SOLUSD",1731289105175,18.966739,211.98,211.87,23.59393599]
["bitfinex","SOLUSD",1731289105371,23.59393599,211.95,211.85,23.59393599]
["bitfinex","SOLUSD",1731289105666,0.1,211.93,211.72,23.776884]
["bitfinex","SOLUSD",1731289105847,0.1,211.9,211.74,23.776884]
["bitfinex","SOLUSD",1731289106267,0.1,211.91,211.73,4.7228]
["bitfinex","SOLUSD",1731289106670,0.1,211.93,211.74,23.776884]
["bitfinex","SOLUSD",1731289106848,4.7181,211.95,211.82,23.59393599]
["bitfinex","SOLUSD",1731289107053,23.59393599,211.93,211.84,23.59393599]
["bitfinex","SOLUSD",1731289107454,23.59393599,211.91,211.82,23.59393599]
["bitfinex","SOLUSD",1731289107655,23.59393599,211.93,211.84,23.59393599]
["bitfinex","SOLUSD",1731289109280,23.59393599,211.93,211.84,28.31443599]
["bitfinex","SOLUSD",1731289109449,23.59393599,211.91,211.82,23.59393599]
["bitfinex","SOLUSD",1731289109781,23.59393599,211.87,211.79,11.8038]
["bitfinex","SOLUSD",1731289111050,23.59393599,211.87,211.8,23.59393599]
["bitfinex","SOLUSD",1731289111251,23.59393599,211.89,211.8,23.59393599]
["bitfinex","SOLUSD",1731289112063,23.59393599,211.87,211.8,23.59393599]
["bitfinex","SOLUSD",1731289112271,23.59393599,211.87,211.79,16.5254]
["bitfinex","SOLUSD",1731289113265,23.59393599,211.87,211.79,11.8038]
["bitfinex","SOLUSD",1731289113683,20.0,211.84,211.79,11.8038]
["bitfinex","SOLUSD",1731289114060,23.59393599,211.85,211.79,11.8038]
["bitfinex","SOLUSD",1731289114261,20.0,211.8,211.65,4.7247]
["bitfinex","SOLUSD",1731289114462,20.0,211.75,211.68,23.59393599]
["bitfinex","SOLUSD",1731289114765,20.0,211.75,211.72,23.59393599]
["bitfinex","SOLUSD",1731289114962,20.0,211.79,211.72,23.59393599]
["bitfinex","SOLUSD",1731289115760,20.0,211.79,211.74,23.59393599]
["bitfinex","SOLUSD",1731289116170,20.0,211.79,211.72,40.12493599]
["bitfinex","SOLUSD",1731289116561,20.0,211.81,211.74,23.59393599]
["bitfinex","SOLUSD",1731289116977,23.59393599,211.82,211.74,23.59393599]
["bitfinex","SOLUSD",1731289117285,23.59393599,211.84,211.76,23.59393599]
["bitfinex","SOLUSD",1731289117479,15.1895,211.85,211.78,23.59393599]
["bitfinex","SOLUSD",1731289117694,6.4157,211.86,211.8,23.59393599]
["bitfinex","SOLUSD",1731289117981,23.59393599,211.88,211.8,23.59393599]
["bitfinex","SOLUSD",1731289118186,4.719,211.91,211.84,23.59393599]
["bitfinex","SOLUSD",1731289118373,23.59393599,211.92,211.84,23.59393599]
["bitfinex","SOLUSD",1731289118569,6.3739,211.93,211.77,11.8048]
["bitfinex","SOLUSD",1731289118570,11.0924,211.93,211.86,23.59393599]
["bitfinex","SOLUSD",1731289118971,6.3739,211.93,211.86,23.59393599]
["bitfinex","SOLUSD",1731289119684,23.59393599,211.92,211.84,23.59393599]
["bitfinex","SOLUSD",1731289119868,20.0,211.89,211.83,11.8013]
["bitfinex","SOLUSD",1731289120070,20.0,211.87,211.78,23.59393599]
["bitfinex","SOLUSD",1731289120269,23.59393599,211.86,211.78,23.59393599]
["bitfinex","SOLUSD",1731289120472,20.0,211.85,211.78,23.59393599]
["bitfinex","SOLUSD",1731289120672,23.59393599,211.83,211.77,11.8047]
["bitfinex","SOLUSD",1731289120883,43.59393599,211.85,211.77,35.39863599]
["bitfinex","SOLUSD",1731289121272,23.59393599,211.83,211.77,16.5268]
["bitfinex","SOLUSD",1731289121991,23.59393599,211.81,211.77,16.5268]
["bitfinex","SOLUSD",1731289122307,23.59393599,211.83,211.77,16.5268]
["bitfinex","SOLUSD",1731289122989,43.59393599,211.85,211.77,40.12073599]
["bitfinex","SOLUSD",1731289123186,23.59393599,211.85,211.77,40.12073599]
["bitfinex","SOLUSD",1731289123386,23.59393599,211.87,211.79,23.59393599]
["bitfinex","SOLUSD",1731289124699,23.584139,211.98,211.8,16.5249]
["bitfinex","SOLUSD",1731289124867,23.59393599,211.98,211.93,0.2]
["bitfinex","SOLUSD",1731289125065,23.59393599,211.98,211.95,0.1]
["bitfinex","SOLUSD",1731289125572,23.59393599,211.96,211.95,0.1]
["bitfinex","SOLUSD",1731289125772,23.59393599,211.98,211.95,0.1]
["bitfinex","SOLUSD",1731289126077,20.0,211.97,211.95,0.1]
["bitfinex","SOLUSD",1731289126389,23.59393599,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731289126888,23.59393599,211.94,211.92,0.1]
["bitfinex","SOLUSD",1731289127290,23.59393599,211.94,211.86,11.7999]
["bitfinex","SOLUSD",1731289127291,23.59393599,211.94,211.89,0.2]
["bitfinex","SOLUSD",1731289127486,23.59393599,211.92,211.89,0.1]
["bitfinex","SOLUSD",1731289127688,23.59393599,211.92,211.91,0.1]
["bitfinex","SOLUSD",1731289127899,23.59393599,211.92,211.89,0.2]
["bitfinex","SOLUSD",1731289128093,23.59393599,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731289128473,6.3762,212.02,211.92,0.1]
["bitfinex","SOLUSD",1731289128673,23.59393599,211.95,211.92,0.1]
["bitfinex","SOLUSD",1731289128888,23.59393599,211.95,211.93,0.1]
["bitfinex","SOLUSD",1731289129073,23.59393599,211.97,211.93,0.1]
["bitfinex","SOLUSD",1731289129279,20.0,211.98,211.93,0.2]
["bitfinex","SOLUSD",1731289129693,23.59393599,211.99,211.95,0.2]
["bitfinex","SOLUSD",1731289130291,43.59393599,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731289130484,23.59393599,211.99,211.96,0.1]
["bitfinex","SOLUSD",1731289130683,43.59393599,211.99,211.98,0.1]
["bitfinex","SOLUSD",1731289131568,43.59393599,211.99,211.97,0.1]
["bitfinex","SOLUSD",1731289131793,20.0,211.99,211.97,0.1]
["bitfinex","SOLUSD",1731289131975,11.786,212.12,211.96,16.5124]
["bitfinex","SOLUSD",1731289131976,6.4002,212.17,212.0,0.2]
["bitfinex","SOLUSD",1731289132194,6.4002,212.17,211.96,46.39202508]
["bitfinex","SOLUSD",1731289132195,16.0306,212.21,212.08,23.69393599]
["bitfinex","SOLUSD",1731289132373,23.59393599,212.1,212.09,0.1]
["bitfinex","SOLUSD",1731289132578,16.0306,212.21,212.13,0.1]
["bitfinex","SOLUSD",1731289132992,23.59393599,212.14,212.13,0.1]
["bitfinex","SOLUSD",1731289133390,23.59393599,212.14,212.11,0.1]
["bitfinex","SOLUSD",1731289133581,20.0,212.2,212.11,0.1]
["bitfinex","SOLUSD",1731289133786,20.0,212.17,212.15,0.1]
["bitfinex","SOLUSD",1731289133999,20.0,212.15,212.11,0.1]
["bitfinex","SOLUSD",1731289134175,23.59393599,212.13,212.11,0.1]
["bitfinex","SOLUSD",1731289135075,20.0,212.12,212.04,0.1]
["bitfinex","SOLUSD",1731289135282,23.59393599,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731289135883,23.59393599,212.05,212.02,0.1]
["bitfinex","SOLUSD",1731289136206,23.59393599,212.03,212.02,0.1]
["bitfinex","SOLUSD",1731289136495,23.59393599,212.06,212.04,0.1]
["bitfinex","SOLUSD",1731289136703,23.59393599,212.06,212.01,0.1]
["bitfinex","SOLUSD",1731289136999,20.0,212.05,211.96,0.1]
["bitfinex","SOLUSD",1731289137321,38.18940195,211.98,211.94,0.1]
["bitfinex","SOLUSD",1731289137675,38.18940195,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731289138295,38.18940195,212.1,212.04,0.1]
["bitfinex","SOLUSD",1731289138792,4.714,212.13,212.04,0.1]
["bitfinex","SOLUSD",1731289138793,38.18940195,212.08,212.04,0.1]
["bitfinex","SOLUSD",1731289140000,20.0,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731289140181,20.0,212.09,212.04,0.1]
["bitfinex","SOLUSD",1731289140377,38.18940195,212.08,212.04,0.1]
["bitfinex","SOLUSD",1731289140583,20.0,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731289140895,38.18940195,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731289141098,38.18940195,212.13,212.07,0.2]
["bitfinex","SOLUSD",1731289141485,38.18940195,212.13,212.1,0.1]
["bitfinex","SOLUSD",1731289142279,38.18940195,212.11,212.08,0.1]
["bitfinex","SOLUSD",1731289142590,38.18940195,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731289142904,38.18940195,212.09,212.05,0.2]
["bitfinex","SOLUSD",1731289143101,38.18940195,212.09,212.05,0.1]
["bitfinex","SOLUSD",1731289143288,38.18940195,212.07,212.03,0.1]
["bitfinex","SOLUSD",1731289143489,38.18940195,212.05,212.03,0.1]
["bitfinex","SOLUSD",1731289143695,38.18940195,212.05,212.03,0.2]
["bitfinex","SOLUSD",1731289144076,38.18940195,212.07,212.03,0.2]
["bitfinex","SOLUSD",1731289144282,38.18940195,212.07,212.05,0.1]
["bitfinex","SOLUSD",1731289145003,20.0,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731289145206,38.18940195,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731289145382,38.18940195,212.15,212.12,0.1]
["bitfinex","SOLUSD",1731289145578,42.90320195,212.15,212.12,0.1]
["bitfinex","SOLUSD",1731289146501,20.0,212.14,212.12,0.1]
["bitfinex","SOLUSD",1731289147287,24.7135,212.16,212.12,0.1]
["bitfinex","SOLUSD",1731289147483,38.18940195,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731289147684,58.18940195,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731289148095,20.0,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731289151012,38.18940195,212.15,212.12,0.1]
["bitfinex","SOLUSD",1731289151305,24.714,212.14,212.12,0.1]
["bitfinex","SOLUSD",1731289152207,38.18940195,212.13,212.11,0.1]
["bitfinex","SOLUSD",1731289152704,20.0,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731289153587,20.0,212.13,212.12,7.08838849]
["bitfinex","SOLUSD",1731289153796,20.0,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731289154891,4.712,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731289155285,38.18940195,212.26,212.21,0.1]
["bitfinex","SOLUSD",1731289155484,4.7117,212.24,212.21,0.1]
["bitfinex","SOLUSD",1731289156312,42.90110195,212.24,212.19,0.1]
["bitfinex","SOLUSD",1731289156500,42.90110195,212.24,212.18,0.1]
["bitfinex","SOLUSD",1731289156501,38.18940195,212.2,212.18,0.1]
["bitfinex","SOLUSD",1731289156810,20.0,212.23,212.19,0.1]
["bitfinex","SOLUSD",1731289157321,4.7117,212.24,212.22,0.1]
["bitfinex","SOLUSD",1731289157697,28.15987877,212.24,212.22,0.1]
["bitfinex","SOLUSD",1731289157902,28.15937877,212.26,212.22,0.1]
["bitfinex","SOLUSD",1731289158102,4.7115,212.25,212.22,0.1]
["bitfinex","SOLUSD",1731289158408,4.7115,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731289158711,4.71,212.31,212.28,0.1]
["bitfinex","SOLUSD",1731289159214,4.71,212.31,212.27,0.1]
["bitfinex","SOLUSD",1731289159395,23.44817877,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731289160289,4.7089,212.36,212.29,0.1]
["bitfinex","SOLUSD",1731289160510,23.44817877,212.35,212.29,0.1]
["bitfinex","SOLUSD",1731289160691,23.44817877,212.33,212.27,0.1]
["bitfinex","SOLUSD",1731289160892,23.44817877,212.33,212.27,0.2]
["bitfinex","SOLUSD",1731289161311,23.44817877,212.33,212.29,0.1]
["bitfinex","SOLUSD",1731289161699,20.0,212.32,212.29,0.1]
["bitfinex","SOLUSD",1731289161920,20.0,212.3,212.25,0.1]
["bitfinex","SOLUSD",1731289162213,20.0,212.3,212.23,0.1]
["bitfinex","SOLUSD",1731289162214,23.44817877,212.28,212.23,0.1]
["bitfinex","SOLUSD",1731289162623,4.7109,212.27,212.26,0.2]
["bitfinex","SOLUSD",1731289162913,4.7109,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731289163109,4.7094,212.34,212.26,0.2]
["bitfinex","SOLUSD",1731289163608,23.44817877,212.29,212.26,0.2]
["bitfinex","SOLUSD",1731289164592,48.15867877,212.29,212.28,0.1]
["bitfinex","SOLUSD",1731289165015,48.15867877,212.29,212.26,0.2]
["bitfinex","SOLUSD",1731289165214,23.44817877,212.27,212.24,0.1]
["bitfinex","SOLUSD",1731289165515,23.44817877,212.27,212.26,0.2]
["bitfinex","SOLUSD",1731289165711,28.15867877,212.29,212.27,0.1]
["bitfinex","SOLUSD",1731289166412,28.15867877,212.29,212.23,0.1]
["bitfinex","SOLUSD",1731289166413,20.0,212.28,212.23,0.1]
["bitfinex","SOLUSD",1731289166719,23.44817877,212.24,212.23,0.1]
["bitfinex","SOLUSD",1731289166895,23.44817877,212.24,212.22,0.1]
["bitfinex","SOLUSD",1731289167100,23.44817877,212.26,212.23,0.1]
["bitfinex","SOLUSD",1731289167403,28.16097877,212.28,212.27,0.1]
["bitfinex","SOLUSD",1731289167605,23.44817877,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731289167801,28.15847877,212.3,212.28,0.1]
["bitfinex","SOLUSD",1731289168619,43.44817877,212.3,212.29,0.1]
["bitfinex","SOLUSD",1731289169116,20.0,212.3,212.29,0.1]
["bitfinex","SOLUSD",1731289169322,28.15837877,212.31,212.29,0.1]
["bitfinex","SOLUSD",1731289170313,43.44817877,212.3,212.25,0.1]
["bitfinex","SOLUSD",1731289170501,43.44817877,212.26,212.25,0.1]
["bitfinex","SOLUSD",1731289170900,43.44817877,212.26,212.24,0.1]
["bitfinex","SOLUSD",1731289171594,4.7114,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731289171920,24.7114,212.25,212.16,0.1]
["bitfinex","SOLUSD",1731289172095,23.44817877,212.18,212.17,0.2]
["bitfinex","SOLUSD",1731289172510,20.0,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731289173097,23.44817877,212.24,212.23,0.2]
["bitfinex","SOLUSD",1731289173298,4.7114,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731289173612,4.7114,212.25,212.21,0.1]
["bitfinex","SOLUSD",1731289173823,4.7114,212.25,212.15,39.94577877]
["bitfinex","SOLUSD",1731289173824,23.44817877,212.22,212.15,0.1]
["bitfinex","SOLUSD",1731289173996,23.44817877,212.19,212.15,0.1]
["bitfinex","SOLUSD",1731289174315,23.44817877,212.19,212.18,0.2]
["bitfinex","SOLUSD",1731289174793,20.0,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731289176110,24.7121,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731289177021,23.44817877,212.21,212.2,0.1]
["bitfinex","SOLUSD",1731289177218,28.16057877,212.21,212.2,0.1]
["bitfinex","SOLUSD",1731289177424,28.16057877,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731289177716,23.44817877,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731289177914,23.44817877,212.19,212.16,0.2]
["bitfinex","SOLUSD",1731289178123,28.16057877,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731289179322,28.16057877,212.21,212.19,0.1]
["bitfinex","SOLUSD",1731289179623,28.16057877,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731289179822,28.16057877,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731289180012,28.16057877,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731289180717,4.7107,212.28,212.25,0.1]
["bitfinex","SOLUSD",1731289180900,28.15887877,212.28,212.25,0.1]
["bitfinex","SOLUSD",1731289181101,28.15887877,212.28,212.24,0.1]
["bitfinex","SOLUSD",1731289181414,4.7107,212.28,212.24,0.2]
["bitfinex","SOLUSD",1731289181614,23.44817877,212.27,212.24,0.2]
["bitfinex","SOLUSD",1731289182012,23.44817877,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731289182511,4.91556792,212.29,212.28,0.2]
["bitfinex","SOLUSD",1731289182822,4.7101,212.31,212.28,0.2]
["bitfinex","SOLUSD",1731289183028,9.62630492,212.33,212.32,0.2]
["bitfinex","SOLUSD",1731289183214,23.44817877,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731289183407,23.44817877,212.41,212.38,0.1]
["bitfinex","SOLUSD",1731289183613,23.44817877,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731289184125,23.44817877,212.41,212.35,0.1]
["bitfinex","SOLUSD",1731289184324,23.44817877,212.41,212.34,0.1]
["bitfinex","SOLUSD",1731289184325,23.44817877,212.41,212.36,0.1]
["bitfinex","SOLUSD",1731289184711,23.44817877,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731289184905,28.15657877,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731289185111,4.91239889,212.42,212.4,0.1]
["bitfinex","SOLUSD",1731289185413,4.91239889,212.42,212.41,37.79387677]
["bitfinex","SOLUSD",1731289185624,23.44817877,212.52,212.49,0.1]
["bitfinex","SOLUSD",1731289185804,23.44817877,212.5,212.45,0.2]
["bitfinex","SOLUSD",1731289186004,23.44817877,212.46,212.45,0.1]
["bitfinex","SOLUSD",1731289186306,23.44817877,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731289187303,28.15417877,212.5,212.45,0.2]
["bitfinex","SOLUSD",1731289187502,23.44817877,212.46,212.42,0.1]
["bitfinex","SOLUSD",1731289188025,23.44817877,212.44,212.41,0.1]
["bitfinex","SOLUSD",1731289188231,23.44817877,212.44,212.43,0.1]
["bitfinex","SOLUSD",1731289188535,23.44817877,212.44,212.39,0.1]
["bitfinex","SOLUSD",1731289188702,23.44817877,212.44,212.34,6.6152]
["bitfinex","SOLUSD",1731289188703,4.7083,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731289188908,23.44817877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289189112,28.15647877,212.39,212.38,0.1]
["bitfinex","SOLUSD",1731289189329,28.15647877,212.39,212.34,0.1]
["bitfinex","SOLUSD",1731289189503,23.44817877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289189704,23.44817877,212.37,212.34,0.1]
["bitfinex","SOLUSD",1731289189907,23.44817877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289190639,28.15697877,212.37,212.33,0.2]
["bitfinex","SOLUSD",1731289191013,28.15697877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289191524,46.97637877,212.52,212.43,0.2]
["bitfinex","SOLUSD",1731289191525,36.4691,212.52,212.43,0.2]
["bitfinex","SOLUSD",1731289191726,36.4691,212.52,212.34,16.4829]
["bitfinex","SOLUSD",1731289191727,20.0,212.43,212.4,0.1]
["bitfinex","SOLUSD",1731289191941,43.44817877,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289192306,43.44817877,212.43,212.34,39.93107877]
["bitfinex","SOLUSD",1731289192307,20.0,212.42,212.4,0.1]
["bitfinex","SOLUSD",1731289193037,23.44817877,212.45,212.42,0.1]
["bitfinex","SOLUSD",1731289193338,20.0,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289193731,20.0,212.43,212.4,0.1]
["bitfinex","SOLUSD",1731289193932,23.44817877,212.41,212.36,0.1]
["bitfinex","SOLUSD",1731289194140,23.44817877,212.38,212.34,0.1]
["bitfinex","SOLUSD",1731289194430,43.44817877,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289194739,43.44817877,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731289194921,43.44817877,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289195124,20.0,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289195626,43.44817877,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289196219,11.7691,212.42,212.25,11.7782]
["bitfinex","SOLUSD",1731289196220,4.7076,212.42,212.38,0.1]
["bitfinex","SOLUSD",1731289196415,23.44817877,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731289197140,23.44817877,212.4,212.38,0.1]
["bitfinex","SOLUSD",1731289198039,23.44817877,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731289198224,4.91246215,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731289198429,9.4168,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289198630,28.15747877,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289198822,4.7076,212.42,212.4,0.2]
["bitfinex","SOLUSD",1731289199015,4.7076,212.42,212.4,0.1]
["bitfinex","SOLUSD",1731289199224,4.7093,212.43,212.42,0.2]
["bitfinex","SOLUSD",1731289200134,28.15747877,212.43,212.42,0.2]
["bitfinex","SOLUSD",1731289200344,32.86487877,212.43,212.4,0.1]
["bitfinex","SOLUSD",1731289200644,20.0,212.4,212.36,0.1]
["bitfinex","SOLUSD",1731289200822,23.44817877,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731289201150,23.44817877,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731289201351,20.0,212.4,212.38,0.2]
["bitfinex","SOLUSD",1731289201551,23.44817877,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731289201853,43.44817877,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731289202147,4.708,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731289202446,23.44817877,212.39,212.34,0.1]
["bitfinex","SOLUSD",1731289202749,23.44817877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289203052,20.0,212.38,212.36,0.2]
["bitfinex","SOLUSD",1731289203234,32.86497877,212.43,212.4,0.1]
["bitfinex","SOLUSD",1731289203434,23.44817877,212.41,212.39,0.1]
["bitfinex","SOLUSD",1731289204037,23.44817877,212.41,212.36,0.1]
["bitfinex","SOLUSD",1731289204252,4.708,212.4,212.36,0.1]
["bitfinex","SOLUSD",1731289204428,23.44817877,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731289204752,20.0,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289205051,20.0,212.37,212.35,0.1]
["bitfinex","SOLUSD",1731289205258,23.44817877,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289205434,43.44817877,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289205636,20.0,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289206727,43.44817877,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289206931,43.44817877,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289207130,43.44817877,212.36,212.35,0.2]
["bitfinex","SOLUSD",1731289207332,4.7081,212.4,212.37,0.2]
["bitfinex","SOLUSD",1731289207626,23.44817877,212.41,212.39,0.2]
["bitfinex","SOLUSD",1731289209253,9.4168,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289209443,32.86497877,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731289209748,32.86497877,212.43,212.39,0.1]
["bitfinex","SOLUSD",1731289209749,20.0,212.42,212.41,0.1]
["bitfinex","SOLUSD",1731289210450,20.0,212.42,212.39,0.1]
["bitfinex","SOLUSD",1731289210630,23.44817877,212.4,212.39,0.1]
["bitfinex","SOLUSD",1731289210829,20.0,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731289211029,23.44817877,212.36,212.34,0.2]
["bitfinex","SOLUSD",1731289211461,4.7092,212.35,212.34,0.2]
["bitfinex","SOLUSD",1731289212387,28.15737877,212.35,212.32,0.1]
["bitfinex","SOLUSD",1731289212538,23.44817877,212.33,212.32,0.1]
["bitfinex","SOLUSD",1731289212735,23.44817877,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731289212736,43.44817877,212.35,212.34,0.1]
["bitfinex","SOLUSD",1731289212945,4.7087,212.38,212.34,0.1]
["bitfinex","SOLUSD",1731289213143,23.44817877,212.35,212.34,0.1]
["bitfinex","SOLUSD",1731289213453,4.7076,212.42,212.39,0.1]
["bitfinex","SOLUSD",1731289213638,4.7076,212.42,212.37,0.1]
["bitfinex","SOLUSD",1731289214131,4.7076,212.42,212.35,0.1]
["bitfinex","SOLUSD",1731289214132,4.7076,212.42,212.36,0.1]
["bitfinex","SOLUSD",1731289214562,23.44817877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731289214853,23.44817877,212.37,212.33,0.1]
["bitfinex","SOLUSD",1731289215053,20.0,212.36,212.34,0.1]
["bitfinex","SOLUSD",1731289215364,20.0,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289216055,23.44817877,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289216245,48.15707877,212.36,212.35,0.1]
["bitfinex","SOLUSD",1731289217037,20.0,212.35,212.31,0.1]
["bitfinex","SOLUSD",1731289217238,20.0,212.35,212.32,0.1]
["bitfinex","SOLUSD",1731289217452,4.7089,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731289218055,43.44817877,212.33,212.32,0.1]
["bitfinex","SOLUSD",1731289218443,48.15777877,212.33,212.32,0.1]
["bitfinex","SOLUSD",1731289218949,48.15777877,212.33,212.3,0.1]
["bitfinex","SOLUSD",1731289219159,23.44817877,212.31,212.3,0.2]
["bitfinex","SOLUSD",1731289220742,23.44817877,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731289222260,43.44817877,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731289222446,66.89635754,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731289222644,20.0,212.3,212.25,0.1]
["bitfinex","SOLUSD",1731289222863,20.0,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731289223563,4.7115,212.25,212.18,0.1]
["bitfinex","SOLUSD",1731289223765,4.7115,212.25,212.2,0.1]
["bitfinex","SOLUSD",1731289223956,4.7115,212.25,212.23,0.1]
["bitfinex","SOLUSD",1731289224264,43.44817877,212.24,212.21,0.1]
["bitfinex","SOLUSD",1731289224472,20.0,212.23,212.21,0.1]
["bitfinex","SOLUSD",1731289224765,23.44817877,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731289224950,23.44817877,212.22,212.19,0.1]
["bitfinex","SOLUSD",1731289225148,4.7115,212.25,212.19,0.1]
["bitfinex","SOLUSD",1731289225149,23.44817877,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731289226643,4.712,212.23,212.21,0.1]
["bitfinex","SOLUSD",1731289226850,23.44817877,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731289229050,23.44817877,212.22,212.19,0.1]
["bitfinex","SOLUSD",1731289229357,23.44817877,212.2,212.17,0.1]
["bitfinex","SOLUSD",1731289229574,28.16107877,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731289229890,23.44817877,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731289230164,11.7775,212.27,212.17,0.1]
["bitfinex","SOLUSD",1731289230165,23.44817877,212.19,212.17,0.1]
["bitfinex","SOLUSD",1731289230489,4.7127,212.2,212.17,0.1]
["bitfinex","SOLUSD",1731289230490,23.44817877,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731289231785,28.16127877,212.18,212.15,0.1]
["bitfinex","SOLUSD",1731289232090,4.7131,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731289232262,4.7131,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731289232465,4.7131,212.18,212.04,11.8899]
["bitfinex","SOLUSD",1731289232466,4.7131,212.18,212.11,0.1]
["bitfinex","SOLUSD",1731289232874,20.0,212.17,212.09,0.1]
["bitfinex","SOLUSD",1731289233271,16.4969,212.16,212.09,0.1]
["bitfinex","SOLUSD",1731289233467,23.44817877,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731289233779,16.4969,212.16,212.07,0.1]
["bitfinex","SOLUSD",1731289233780,23.44817877,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731289234491,16.4969,212.16,212.07,0.1]
["bitfinex","SOLUSD",1731289234492,23.44817877,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731289234787,43.44817877,212.12,212.11,0.1]
["bitfinex","SOLUSD",1731289235674,4.7145,212.11,212.08,0.1]
["bitfinex","SOLUSD",1731289235988,23.44817877,212.09,212.08,0.1]
["bitfinex","SOLUSD",1731289236191,43.44817877,212.09,212.08,0.1]
["bitfinex","SOLUSD",1731289237083,43.44817877,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731289237284,23.44817877,212.07,212.06,0.1]
["bitfinex","SOLUSD",1731289237772,23.44817877,212.09,212.06,0.1]
["bitfinex","SOLUSD",1731289237969,23.776884,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731289238174,28.16007877,212.23,212.21,0.1]
["bitfinex","SOLUSD",1731289238588,23.44817877,212.3,212.21,0.1]
["bitfinex","SOLUSD",1731289238589,4.7115,212.25,212.21,0.1]
["bitfinex","SOLUSD",1731289238808,9.72711883,212.25,212.19,0.1]
["bitfinex","SOLUSD",1731289239103,23.44817877,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731289239483,43.44817877,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731289240789,24.7127,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731289241198,23.44817877,212.16,212.14,0.1]
["bitfinex","SOLUSD",1731289241499,23.44817877,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731289241703,20.0,212.14,212.12,0.1]
["bitfinex","SOLUSD",1731289241902,20.0,212.12,212.1,0.1]
["bitfinex","SOLUSD",1731289242093,20.0,212.12,212.02,28.16447877]
["bitfinex","SOLUSD",1731289242094,23.44817877,212.11,212.08,0.1]
["bitfinex","SOLUSD",1731289242289,23.44817877,212.17,212.14,0.1]
["bitfinex","SOLUSD",1731289242503,4.7126,212.2,212.18,0.1]
["bitfinex","SOLUSD",1731289242700,23.44817877,212.19,212.18,0.1]
["bitfinex","SOLUSD",1731289243084,4.7122,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731289243401,28.16007877,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731289243792,28.16007877,212.23,212.2,0.1]
["bitfinex","SOLUSD",1731289243994,23.44817877,212.21,212.2,0.1]
["bitfinex","SOLUSD",1731289244195,23.44817877,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731289244585,23.44817877,212.19,212.18,0.1]
["bitfinex","SOLUSD",1731289244881,23.44817877,212.2,212.18,0.1]
["bitfinex","SOLUSD",1731289245087,23.44817877,212.19,212.18,0.1]
["bitfinex","SOLUSD",1731289245396,4.7132,212.17,212.14,0.1]
["bitfinex","SOLUSD",1731289245604,23.44817877,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731289245903,43.44817877,212.15,212.11,0.1]
["bitfinex","SOLUSD",1731289246213,23.44817877,212.12,212.11,0.1]
["bitfinex","SOLUSD",1731289246592,23.44817877,212.16,212.15,0.1]
["bitfinex","SOLUSD",1731289247805,43.44817877,212.16,212.15,0.1]
["bitfinex","SOLUSD",1731289248186,24.7136,212.15,212.13,0.1]
["bitfinex","SOLUSD",1731289248387,23.44817877,212.14,212.13,0.1]
["bitfinex","SOLUSD",1731289248702,20.0,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731289248908,23.44817877,212.1,212.09,0.1]
["bitfinex","SOLUSD",1731289249117,20.0,212.09,212.07,0.1]
["bitfinex","SOLUSD",1731289249291,46.89635754,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731289249614,20.0,212.07,212.05,0.1]
["bitfinex","SOLUSD",1731289249943,23.44817877,212.06,212.05,0.1]
["bitfinex","SOLUSD",1731289252604,43.44817877,212.06,212.05,0.1]
["bitfinex","SOLUSD",1731289252813,43.44817877,212.06,211.96,6.0148]
["bitfinex","SOLUSD",1731289252814,24.7158,212.05,212.03,0.1]
["bitfinex","SOLUSD",1731289252995,24.7158,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731289253396,48.16397877,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731289254193,23.44817877,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731289254408,28.16357877,212.07,212.04,0.1]
["bitfinex","SOLUSD",1731289254816,28.16357877,212.07,212.0,4.3169]
["bitfinex","SOLUSD",1731289255195,23.44817877,212.05,211.99,0.1]
["bitfinex","SOLUSD",1731289255508,28.16407877,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1731289255703,28.16407877,212.05,211.98,28.16557877]
["bitfinex","SOLUSD",1731289256297,23.44817877,212.03,211.98,4.7174]
["bitfinex","SOLUSD",1731289256502,23.44817877,212.03,211.96,34.18067877]
["bitfinex","SOLUSD",1731289256916,23.44817877,212.03,211.96,28.16587877]
["bitfinex","SOLUSD",1731289257111,23.44817877,212.0,211.95,11.7949]
["bitfinex","SOLUSD",1731289257625,23.44817877,212.01,211.95,16.5129]
["bitfinex","SOLUSD",1731289258119,23.44817877,212.03,211.96,23.44817877]
["bitfinex","SOLUSD",1731289258703,23.44817877,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731289259514,4.91961019,212.07,211.97,16.5117]
["bitfinex","SOLUSD",1731289259820,23.44817877,212.05,211.98,23.44817877]
["bitfinex","SOLUSD",1731289260801,23.44817877,212.05,211.99,4.7172]
["bitfinex","SOLUSD",1731289261820,23.44817877,212.06,211.99,16.5102]
["bitfinex","SOLUSD",1731289262011,23.44817877,212.06,211.99,16.6102]
["bitfinex","SOLUSD",1731289262515,23.44817877,212.06,211.99,16.5102]
["bitfinex","SOLUSD",1731289262709,23.44817877,212.03,211.99,11.793]
["bitfinex","SOLUSD",1731289262914,23.44817877,212.05,211.99,11.893]
["bitfinex","SOLUSD",1731289263115,33.0824382,212.09,212.0,23.44817877]
["bitfinex","SOLUSD",1731289263326,4.91925943,212.09,212.05,23.44817877]
["bitfinex","SOLUSD",1731289263515,159.8,212.16,212.05,23.44817877]
["bitfinex","SOLUSD",1731289263516,23.44817877,212.15,212.07,23.44817877]
["bitfinex","SOLUSD",1731289263829,23.44817877,212.15,212.05,16.331]
["bitfinex","SOLUSD",1731289263830,23.44817877,212.09,212.05,16.331]
["bitfinex","SOLUSD",1731289264841,4.7136,212.15,212.06,23.44817877]
["bitfinex","SOLUSD",1731289265007,28.36583972,212.16,212.08,23.44817877]
["bitfinex","SOLUSD",1731289265328,159.8,212.2,212.12,23.44817877]
["bitfinex","SOLUSD",1731289265329,23.44817877,212.2,212.12,23.44817877]
["bitfinex","SOLUSD",1731289265906,23.44817877,212.2,212.11,6.3396]
["bitfinex","SOLUSD",1731289266102,23.44817877,212.22,212.13,23.44817877]
["bitfinex","SOLUSD",1731289266725,4.91604847,212.23,212.18,4.7129]
["bitfinex","SOLUSD",1731289267227,4.91604847,212.23,212.18,4.8129]
["bitfinex","SOLUSD",1731289267428,4.91604847,212.23,212.19,23.44817877]
["bitfinex","SOLUSD",1731289268110,4.91604847,212.23,212.21,23.54817877]
["bitfinex","SOLUSD",1731289268438,23.44817877,212.23,212.16,4.7133]
["bitfinex","SOLUSD",1731289268725,23.44817877,212.21,212.13,39.93097877]
["bitfinex","SOLUSD",1731289268916,23.44817877,212.19,212.13,16.4828]
["bitfinex","SOLUSD",1731289269420,23.44817877,212.19,211.82,0.1]
["bitfinex","SOLUSD",1731289269421,0.1,212.05,211.82,0.1]
["bitfinex","SOLUSD",1731289269611,23.44817877,211.91,211.89,0.1049813]
["bitfinex","SOLUSD",1731289269810,23.44817877,211.9,211.89,0.1049813]
["bitfinex","SOLUSD",1731289270528,23.44817877,211.9,211.79,0.1]
["bitfinex","SOLUSD",1731289270706,23.44817877,211.86,211.79,0.1]
["bitfinex","SOLUSD",1731289270907,23.44817877,211.8,211.73,4.8228]
["bitfinex","SOLUSD",1731289271133,23.44817877,211.8,211.72,6.0524]
["bitfinex","SOLUSD",1731289271307,23.44817877,211.76,211.72,6.0524]
["bitfinex","SOLUSD",1731289271806,23.44817877,211.84,211.76,0.1]
["bitfinex","SOLUSD",1731289272006,23.44817877,211.84,211.74,0.2]
["bitfinex","SOLUSD",1731289272226,23.44817877,211.77,211.74,0.1]
["bitfinex","SOLUSD",1731289272416,35.571484,211.96,211.76,0.1]
["bitfinex","SOLUSD",1731289272729,4.92214345,211.89,211.76,0.1]
["bitfinex","SOLUSD",1731289272900,38.23767772,211.85,211.79,0.1]
["bitfinex","SOLUSD",1731289273104,20.0,211.94,211.79,0.1]
["bitfinex","SOLUSD",1731289273105,38.23767772,211.87,211.79,0.1]
["bitfinex","SOLUSD",1731289273305,38.23767772,211.89,211.79,38.33767772]
["bitfinex","SOLUSD",1731289274418,38.23767772,211.89,211.8,0.1]
["bitfinex","SOLUSD",1731289277817,4.9227583,211.93,211.87,38.23767772]
["bitfinex","SOLUSD",1731289278127,38.23767772,211.95,211.87,38.23767772]
["bitfinex","SOLUSD",1731289278513,38.23767772,211.93,211.85,38.23767772]
["bitfinex","SOLUSD",1731289281033,38.23767772,211.93,211.86,0.1]
["bitfinex","SOLUSD",1731289281443,4.92215186,211.95,211.87,38.33767772]
["bitfinex","SOLUSD",1731289281729,38.23767772,211.97,211.89,38.23767772]
["bitfinex","SOLUSD",1731289283320,38.23767772,211.91,211.85,11.8008]
["bitfinex","SOLUSD",1731289283931,38.23767772,211.89,211.82,0.1]
["bitfinex","SOLUSD",1731289284130,38.23767772,211.91,211.83,38.23767772]
["bitfinex","SOLUSD",1731289284732,38.23767772,211.91,211.82,4.8207]
["bitfinex","SOLUSD",1731289285126,38.23767772,211.91,211.82,16.6231]
["bitfinex","SOLUSD",1731289285720,38.23767772,211.89,211.82,11.8024]
["bitfinex","SOLUSD",1731289286341,38.23767772,211.85,211.78,4.8217]
["bitfinex","SOLUSD",1731289286541,38.23767772,211.87,211.79,38.23767772]
["bitfinex","SOLUSD",1731289287036,4.7188,211.92,211.77,38.23767772]
["bitfinex","SOLUSD",1731289287037,38.23767772,211.85,211.77,38.23767772]
["bitfinex","SOLUSD",1731289287229,38.23767772,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1731289287534,38.23767772,211.85,211.77,38.23767772]
["bitfinex","SOLUSD",1731289288034,42.95807772,211.85,211.78,0.1]
["bitfinex","SOLUSD",1731289288239,42.95807772,211.85,211.77,38.23767772]
["bitfinex","SOLUSD",1731289288417,38.23767772,211.83,211.76,11.8052]
["bitfinex","SOLUSD",1731289288617,38.23767772,211.81,211.75,0.1]
["bitfinex","SOLUSD",1731289288842,38.23767772,211.81,211.73,38.23767772]
["bitfinex","SOLUSD",1731289289016,38.23767772,211.77,211.7,11.8087]
["bitfinex","SOLUSD",1731289289219,38.23767772,211.75,211.67,42.96187772]
["bitfinex","SOLUSD",1731289289431,38.23767772,211.73,211.65,61.07107772]
["bitfinex","SOLUSD",1731289289636,16.7211,211.85,211.65,6.2969]
["bitfinex","SOLUSD",1731289289637,38.23767772,211.71,211.65,6.2969]
["bitfinex","SOLUSD",1731289289817,38.23767772,211.69,211.61,38.23767772]
["bitfinex","SOLUSD",1731289290024,38.23767772,211.67,211.59,54.77837772]
["bitfinex","SOLUSD",1731289290240,38.23767772,211.67,211.57,38.23767772]
["bitfinex","SOLUSD",1731289290540,38.23767772,211.63,211.55,53.41807772]
["bitfinex","SOLUSD",1731289290927,38.23767772,211.61,211.54,4.7272]
["bitfinex","SOLUSD",1731289291133,38.23767772,211.61,211.53,11.8182]
["bitfinex","SOLUSD",1731289291325,38.23767772,211.61,211.53,11.3182]
["bitfinex","SOLUSD",1731289291537,38.23767772,211.59,211.53,11.3182]
["bitfinex","SOLUSD",1731289292244,38.23767772,211.63,211.56,0.1]
["bitfinex","SOLUSD",1731289292942,38.23767772,211.63,211.55,38.23767772]
["bitfinex","SOLUSD",1731289293139,38.23767772,211.63,211.56,0.1]
["bitfinex","SOLUSD",1731289293342,38.23767772,211.63,211.55,42.96467772]
["bitfinex","SOLUSD",1731289293544,38.23767772,211.63,211.56,0.1]
["bitfinex","SOLUSD",1731289293741,38.23767772,211.63,211.53,49.55587772]
["bitfinex","SOLUSD",1731289294052,198.13767772,211.75,211.49,0.1]
["bitfinex","SOLUSD",1731289294053,38.23767772,211.57,211.49,38.23767772]
["bitfinex","SOLUSD",1731289294350,38.23767772,211.53,211.47,11.8215]
["bitfinex","SOLUSD",1731289294542,38.23767772,211.55,211.47,16.5503]
["bitfinex","SOLUSD",1731289295726,4.7266,211.57,211.47,16.5503]
["bitfinex","SOLUSD",1731289295727,38.23767772,211.57,211.5,38.23767772]
["bitfinex","SOLUSD",1731289295926,4.9231915,211.62,211.53,0.1]
["bitfinex","SOLUSD",1731289296131,4.9231915,211.62,211.55,38.23767772]
["bitfinex","SOLUSD",1731289297050,4.9231915,211.62,211.57,38.23767772]
["bitfinex","SOLUSD",1731289297350,38.23767772,211.65,211.57,38.23767772]
["bitfinex","SOLUSD",1731289297526,38.23767772,211.67,211.59,38.23767772]
["bitfinex","SOLUSD",1731289297928,38.23767772,211.67,211.55,11.8172]
["bitfinex","SOLUSD",1731289297929,42.96207772,211.67,211.55,11.8172]
["bitfinex","SOLUSD",1731289298152,38.23767772,211.65,211.57,38.23767772]
["bitfinex","SOLUSD",1731289299342,42.96247772,211.65,211.57,38.23767772]
["bitfinex","SOLUSD",1731289299540,38.23767772,211.63,211.55,38.23767772]
["bitfinex","SOLUSD",1731289300059,38.23767772,211.63,211.53,4.8272]
["bitfinex","SOLUSD",1731289300060,47.88475357,211.65,211.57,38.23767772]
["bitfinex","SOLUSD",1731289300345,47.38475357,211.65,211.57,38.23767772]
["bitfinex","SOLUSD",1731289300560,38.23767772,211.64,211.53,11.8186]
["bitfinex","SOLUSD",1731289300730,38.23767772,211.56,211.49,0.1]
["bitfinex","SOLUSD",1731289301129,38.23767772,211.6,211.52,38.23767772]
["bitfinex","SOLUSD",1731289301532,4.92227585,211.65,211.52,38.23767772]
["bitfinex","SOLUSD",1731289301533,38.23767772,211.62,211.54,38.23767772]
["bitfinex","SOLUSD",1731289301850,4.725,211.64,211.52,16.5467]
["bitfinex","SOLUSD",1731289301851,42.96267772,211.64,211.56,38.23767772]
["bitfinex","SOLUSD",1731289302049,38.23767772,211.62,211.54,38.23767772]
["bitfinex","SOLUSD",1731289302253,38.23767772,211.6,211.52,50.05687772]
["bitfinex","SOLUSD",1731289302849,23.58307941,211.61,211.53,23.58307941]
["bitfinex","SOLUSD",1731289303349,4.7258,211.6,211.53,23.58307941]
["bitfinex","SOLUSD",1731289303538,4.7258,211.6,211.49,28.31127941]
["bitfinex","SOLUSD",1731289303539,23.58307941,211.57,211.49,28.31127941]
["bitfinex","SOLUSD",1731289303738,23.58307941,211.55,211.47,35.40497941]
["bitfinex","SOLUSD",1731289304128,23.58307941,211.53,211.45,23.58307941]
["bitfinex","SOLUSD",1731289304553,23.58307941,211.55,211.47,23.58307941]
["bitfinex","SOLUSD",1731289304747,23.58307941,211.51,211.43,29.94677941]
["bitfinex","SOLUSD",1731289305026,16.6405,211.6,211.45,23.58307941]
["bitfinex","SOLUSD",1731289305027,23.58307941,211.53,211.45,23.58307941]
["bitfinex","SOLUSD",1731289305452,4.7276,211.52,211.45,23.58307941]
["bitfinex","SOLUSD",1731289306359,23.58307941,211.53,211.45,40.13527941]
["bitfinex","SOLUSD",1731289307161,23.58307941,211.53,211.47,23.58307941]
["bitfinex","SOLUSD",1731289307335,23.58307941,211.55,211.48,4.7285]
["bitfinex","SOLUSD",1731289307858,23.58307941,211.55,211.47,23.58307941]
["bitfinex","SOLUSD",1731289308949,23.58307941,211.55,211.47,40.13377941]
["bitfinex","SOLUSD",1731289309255,4.7259,211.6,211.51,23.58307941]
["bitfinex","SOLUSD",1731289309436,0.1049813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289309853,0.1049813,211.59,211.51,23.58307941]
["bitfinex","SOLUSD",1731289310037,23.68806071,211.59,211.51,23.58307941]
["bitfinex","SOLUSD",1731289310758,23.68806071,211.59,211.51,28.31087941]
["bitfinex","SOLUSD",1731289311048,28.41426071,211.59,211.51,28.31087941]
["bitfinex","SOLUSD",1731289311556,4.8311813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289313147,0.1049813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289313541,0.1049813,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731289313943,0.1049813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289314136,0.1049813,211.59,211.53,16.5458]
["bitfinex","SOLUSD",1731289314356,0.1049813,211.59,211.58,23.58307941]
["bitfinex","SOLUSD",1731289314560,0.1049813,211.59,211.54,0.1]
["bitfinex","SOLUSD",1731289314855,0.1049813,211.59,211.58,23.58307941]
["bitfinex","SOLUSD",1731289316356,0.1049813,211.59,211.58,28.30937941]
["bitfinex","SOLUSD",1731289316657,0.1049813,211.59,211.58,4.7263]
["bitfinex","SOLUSD",1731289316963,0.1049813,211.59,211.58,28.30937941]
["bitfinex","SOLUSD",1731289320044,0.1049813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289320560,4.8310813,211.59,211.53,23.58307941]
["bitfinex","SOLUSD",1731289320766,4.8310813,211.59,211.51,23.58307941]
["bitfinex","SOLUSD",1731289320767,159.8,211.58,211.51,23.58307941]
["bitfinex","SOLUSD",1731289321067,23.68806071,211.57,211.49,23.58307941]
["bitfinex","SOLUSD",1731289321253,159.8,211.56,211.49,23.58307941]
["bitfinex","SOLUSD",1731289321452,0.1049813,211.55,211.49,23.58307941]
["bitfinex","SOLUSD",1731289322150,4.8320813,211.55,211.49,23.58307941]
["bitfinex","SOLUSD",1731289322350,159.8,211.54,211.47,23.58307941]
["bitfinex","SOLUSD",1731289322562,159.9049813,211.53,211.47,23.58307941]
["bitfinex","SOLUSD",1731289323360,23.58307941,211.48,211.38,0.1]
["bitfinex","SOLUSD",1731289323568,23.58307941,211.45,211.38,0.1]
["bitfinex","SOLUSD",1731289323859,183.48806071,211.47,211.39,23.58307941]
["bitfinex","SOLUSD",1731289324057,183.48806071,211.47,211.37,16.5586]
["bitfinex","SOLUSD",1731289324058,159.9049813,211.47,211.43,23.58307941]
["bitfinex","SOLUSD",1731289324244,159.9049813,211.47,211.4,0.1]
["bitfinex","SOLUSD",1731289324245,0.1049813,211.47,211.45,23.58307941]
["bitfinex","SOLUSD",1731289324857,0.1049813,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731289325669,0.1049813,211.47,211.46,43.876884]
["bitfinex","SOLUSD",1731289325971,0.1049813,211.47,211.46,49.58326606]
["bitfinex","SOLUSD",1731289326262,0.1049813,211.47,211.46,54.31226606]
["bitfinex","SOLUSD",1731289326581,0.1049813,211.47,211.46,72.18896341]
["bitfinex","SOLUSD",1731289328752,23.58307941,211.65,211.53,0.1]
["bitfinex","SOLUSD",1731289328944,159.8,211.68,211.64,23.58307941]
["bitfinex","SOLUSD",1731289329148,27.871,211.76,211.54,20.1]
["bitfinex","SOLUSD",1731289329149,23.58307941,211.75,211.66,23.58307941]
["bitfinex","SOLUSD",1731289329450,23.58307941,211.77,211.69,23.58307941]
["bitfinex","SOLUSD",1731289329638,23.58307941,211.75,211.67,23.58307941]
["bitfinex","SOLUSD",1731289329843,23.58307941,211.73,211.65,23.58307941]
["bitfinex","SOLUSD",1731289330050,23.58307941,211.75,211.67,23.58307941]
["bitfinex","SOLUSD",1731289330655,4.92319271,211.78,211.63,28.30807941]
["bitfinex","SOLUSD",1731289330656,23.58307941,211.71,211.63,28.30807941]
["bitfinex","SOLUSD",1731289330955,23.58307941,211.71,211.63,23.58307941]
["bitfinex","SOLUSD",1731289331267,28.30617941,211.73,211.65,23.58307941]
["bitfinex","SOLUSD",1731289331745,28.30617941,211.73,211.63,23.58307941]
["bitfinex","SOLUSD",1731289332059,4.92319271,211.78,211.64,0.1]
["bitfinex","SOLUSD",1731289332366,23.58307941,211.79,211.62,43.776884]
["bitfinex","SOLUSD",1731289332367,23.58307941,211.77,211.69,23.58307941]
["bitfinex","SOLUSD",1731289332768,28.30517941,211.77,211.69,23.58307941]
["bitfinex","SOLUSD",1731289333064,23.58307941,211.77,211.67,23.58307941]
["bitfinex","SOLUSD",1731289333244,23.58307941,211.75,211.67,23.58307941]
["bitfinex","SOLUSD",1731289333950,23.58307941,211.73,211.65,23.68307941]
["bitfinex","SOLUSD",1731289334248,23.58307941,211.73,211.65,23.58307941]
["bitfinex","SOLUSD",1731289334445,23.58307941,211.71,211.63,40.12127941]
["bitfinex","SOLUSD",1731289334652,23.58307941,211.69,211.63,16.5382]
["bitfinex","SOLUSD",1731289335768,23.58307941,211.69,211.63,11.813]
["bitfinex","SOLUSD",1731289336569,23.58307941,211.71,211.63,35.39607941]
["bitfinex","SOLUSD",1731289336958,23.58307941,211.71,211.63,40.12127941]
["bitfinex","SOLUSD",1731289339150,23.58307941,211.73,211.65,23.58307941]
["bitfinex","SOLUSD",1731289339356,159.8,211.74,211.67,23.58307941]
["bitfinex","SOLUSD",1731289339551,23.58307941,211.77,211.69,23.58307941]
["bitfinex","SOLUSD",1731289340353,23.58307941,211.73,211.65,23.58307941]
["bitfinex","SOLUSD",1731289340672,23.58307941,211.76,211.64,0.1]
["bitfinex","SOLUSD",1731289340968,23.58307941,211.76,211.68,23.58307941]
["bitfinex","SOLUSD",1731289341156,159.8,211.75,211.68,23.58307941]
["bitfinex","SOLUSD",1731289341350,159.8,211.75,211.7,23.58307941]
["bitfinex","SOLUSD",1731289341651,159.8,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1731289341652,159.8,211.74,211.72,23.58307941]
["bitfinex","SOLUSD",1731289341852,159.8,211.73,211.72,23.58307941]
["bitfinex","SOLUSD",1731289343363,159.8,211.73,211.72,28.30627941]
["bitfinex","SOLUSD",1731289344575,159.8,211.79,211.75,0.1]
["bitfinex","SOLUSD",1731289344754,159.8,211.86,211.78,23.58307941]
["bitfinex","SOLUSD",1731289344958,159.8,211.85,211.8,23.58307941]
["bitfinex","SOLUSD",1731289345156,23.58307941,211.84,211.76,23.58307941]
["bitfinex","SOLUSD",1731289345374,23.58307941,211.84,211.76,35.38887941]
["bitfinex","SOLUSD",1731289345573,23.58307941,211.82,211.76,11.8058]
["bitfinex","SOLUSD",1731289345874,159.8,211.81,211.76,40.11117941]
["bitfinex","SOLUSD",1731289346072,159.8,211.8,211.76,40.11117941]
["bitfinex","SOLUSD",1731289346276,159.8,211.8,211.78,23.58307941]
["bitfinex","SOLUSD",1731289347158,15.9572,211.9,211.78,23.58307941]
["bitfinex","SOLUSD",1731289347159,159.8,211.89,211.79,0.1]
["bitfinex","SOLUSD",1731289347358,159.8,211.88,211.83,23.58307941]
["bitfinex","SOLUSD",1731289347861,159.8,211.9,211.8,16.5249]
["bitfinex","SOLUSD",1731289348061,15.9572,211.97,211.8,16.5249]
["bitfinex","SOLUSD",1731289348062,159.8,211.89,211.87,23.58307941]
["bitfinex","SOLUSD",1731289348263,159.8,211.95,211.88,23.58307941]
["bitfinex","SOLUSD",1731289348476,23.58307941,212.01,211.93,23.58307941]
["bitfinex","SOLUSD",1731289348767,183.38307941,212.01,211.93,23.58307941]
["bitfinex","SOLUSD",1731289349159,159.8,212.0,211.93,23.58307941]
["bitfinex","SOLUSD",1731289349473,159.8,211.99,211.93,23.58307941]
["bitfinex","SOLUSD",1731289349875,23.58307941,211.97,211.91,11.7973]
["bitfinex","SOLUSD",1731289350174,159.8,211.99,211.91,40.09927941]
["bitfinex","SOLUSD",1731289350175,183.38307941,211.99,211.91,40.09927941]
["bitfinex","SOLUSD",1731289350374,183.38307941,211.99,211.91,35.38037941]
["bitfinex","SOLUSD",1731289350875,23.58307941,211.97,211.87,4.7197]
["bitfinex","SOLUSD",1731289351067,23.58307941,211.94,211.87,4.7197]
["bitfinex","SOLUSD",1731289351577,183.38307941,211.96,211.88,23.58307941]
["bitfinex","SOLUSD",1731289351887,23.58307941,211.94,211.86,23.58307941]
["bitfinex","SOLUSD",1731289352172,159.8,211.95,211.88,23.58307941]
["bitfinex","SOLUSD",1731289352478,159.8,211.95,211.9,23.58307941]
["bitfinex","SOLUSD",1731289353157,159.8,211.95,211.92,23.58307941]
["bitfinex","SOLUSD",1731289353357,159.8,211.99,211.92,23.58307941]
["bitfinex","SOLUSD",1731289353560,23.58307941,211.98,211.92,23.58307941]
["bitfinex","SOLUSD",1731289354273,23.58307941,211.98,211.92,28.30167941]
["bitfinex","SOLUSD",1731289354656,159.8,211.97,211.92,40.09857941]
["bitfinex","SOLUSD",1731289356066,159.8,211.97,211.96,23.58307941]
["bitfinex","SOLUSD",1731289356373,159.8,212.03,211.96,23.58307941]
["bitfinex","SOLUSD",1731289356576,4.715,212.09,211.93,23.876884]
["bitfinex","SOLUSD",1731289356577,183.38307941,212.08,211.93,23.876884]
["bitfinex","SOLUSD",1731289356757,159.8,212.07,212.01,23.58307941]
["bitfinex","SOLUSD",1731289356959,159.8,212.1,212.05,23.58307941]
["bitfinex","SOLUSD",1731289357374,159.8,212.1,211.98,6.3424]
["bitfinex","SOLUSD",1731289357375,159.8,212.1,212.03,23.58307941]
["bitfinex","SOLUSD",1731289357566,183.38307941,212.1,212.03,23.58307941]
["bitfinex","SOLUSD",1731289357870,183.38307941,212.1,211.93,25.76252217]
["bitfinex","SOLUSD",1731289357871,23.58307941,212.04,211.97,23.58307941]
["bitfinex","SOLUSD",1731289358073,23.58307941,212.04,211.95,23.58307941]
["bitfinex","SOLUSD",1731289358276,23.58307941,212.04,211.97,23.58307941]
["bitfinex","SOLUSD",1731289359755,23.58307941,212.02,211.96,11.7946]
["bitfinex","SOLUSD",1731289359980,159.8,212.03,211.93,28.30137941]
["bitfinex","SOLUSD",1731289359981,23.58307941,212.0,211.93,28.30137941]
["bitfinex","SOLUSD",1731289360284,23.58307941,211.98,211.93,4.7183]
["bitfinex","SOLUSD",1731289360584,23.58307941,211.94,211.86,16.52]
["bitfinex","SOLUSD",1731289360767,23.58307941,211.9,211.82,28.30397941]
["bitfinex","SOLUSD",1731289360973,159.8,211.89,211.82,28.30397941]
["bitfinex","SOLUSD",1731289361166,23.58307941,211.9,211.82,28.30397941]
["bitfinex","SOLUSD",1731289361370,23.58307941,211.86,211.78,23.58307941]
["bitfinex","SOLUSD",1731289361573,23.58307941,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731289361880,0.1,211.9,211.74,4.7226]
["bitfinex","SOLUSD",1731289361881,23.58307941,211.8,211.74,4.7226]
["bitfinex","SOLUSD",1731289362070,23.58307941,211.82,211.74,40.11257941]
["bitfinex","SOLUSD",1731289362582,23.58307941,211.84,211.76,23.58307941]
["bitfinex","SOLUSD",1731289363079,23.58307941,211.88,211.8,23.58307941]
["bitfinex","SOLUSD",1731289363471,23.58307941,211.86,211.78,23.58307941]
["bitfinex","SOLUSD",1731289363976,159.8,211.9,211.74,35.38997941]
["bitfinex","SOLUSD",1731289363977,23.58307941,211.84,211.74,35.38997941]
["bitfinex","SOLUSD",1731289364163,23.58307941,211.82,211.74,40.11257941]
["bitfinex","SOLUSD",1731289364973,23.58307941,211.8,211.74,16.5295]
["bitfinex","SOLUSD",1731289365175,23.58307941,211.86,211.74,11.8069]
["bitfinex","SOLUSD",1731289365176,23.58307941,211.78,211.74,11.8069]
["bitfinex","SOLUSD",1731289365385,23.58307941,211.76,211.68,65.17717941]
["bitfinex","SOLUSD",1731289365585,23.58307941,211.76,211.7,4.7236]
["bitfinex","SOLUSD",1731289366479,23.58307941,211.74,211.7,4.7236]
["bitfinex","SOLUSD",1731289366884,159.8,211.73,211.7,4.7236]
["bitfinex","SOLUSD",1731289367579,159.8,211.8,211.72,23.58307941]
["bitfinex","SOLUSD",1731289367783,183.38307941,211.8,211.72,23.58307941]
["bitfinex","SOLUSD",1731289368082,23.58307941,211.86,211.77,16.5273]
["bitfinex","SOLUSD",1731289368272,23.58307941,211.84,211.77,16.5273]
["bitfinex","SOLUSD",1731289368464,23.58307941,211.82,211.77,16.5273]
["bitfinex","SOLUSD",1731289370008,23.58307941,211.82,211.77,11.8052]
["bitfinex","SOLUSD",1731289370670,23.58307941,211.84,211.77,11.8052]
["bitfinex","SOLUSD",1731289371970,23.58307941,211.84,211.77,16.5273]
["bitfinex","SOLUSD",1731289372289,159.8,211.84,211.83,23.58307941]
["bitfinex","SOLUSD",1731289372487,23.58307941,211.9,211.8,23.58307941]
["bitfinex","SOLUSD",1731289372686,159.8,211.89,211.82,23.58307941]
["bitfinex","SOLUSD",1731289373276,159.8,211.89,211.84,23.58307941]
["bitfinex","SOLUSD",1731289373674,23.58307941,211.86,211.78,23.58307941]
["bitfinex","SOLUSD",1731289373889,23.58307941,211.86,211.79,16.5257]
["bitfinex","SOLUSD",1731289374079,159.8,211.85,211.79,16.5257]
["bitfinex","SOLUSD",1731289374289,159.8,211.84,211.79,16.5257]
["bitfinex","SOLUSD",1731289374590,159.8,211.85,211.8,23.58307941]
["bitfinex","SOLUSD",1731289374799,159.8,211.85,211.82,23.58307941]
["bitfinex","SOLUSD",1731289375972,159.8,211.85,211.83,16.5226]
["bitfinex","SOLUSD",1731289376586,23.58307941,211.86,211.83,11.8019]
["bitfinex","SOLUSD",1731289377087,23.58307941,211.84,211.78,11.8045]
["bitfinex","SOLUSD",1731289378492,159.8,211.83,211.78,11.8045]
["bitfinex","SOLUSD",1731289378883,159.8,211.83,211.78,35.38757941]
["bitfinex","SOLUSD",1731289379383,159.8,211.83,211.78,11.8045]
["bitfinex","SOLUSD",1731289379978,159.8,211.83,211.78,35.38757941]
["bitfinex","SOLUSD",1731289380183,159.8,211.83,211.81,23.58307941]
["bitfinex","SOLUSD",1731289380494,159.8,211.83,211.78,63.71877941]
["bitfinex","SOLUSD",1731289380694,159.8,211.83,211.78,40.1357]
["bitfinex","SOLUSD",1731289380989,23.58307941,211.8,211.73,11.8071]
["bitfinex","SOLUSD",1731289381303,23.58307941,211.78,211.74,11.8069]
["bitfinex","SOLUSD",1731289381475,159.8,211.79,211.68,23.58307941]
["bitfinex","SOLUSD",1731289381476,23.58307941,211.75,211.68,23.58307941]
["bitfinex","SOLUSD",1731289381675,159.8,211.74,211.69,23.58307941]
["bitfinex","SOLUSD",1731289382181,159.8,211.73,211.69,23.58307941]
["bitfinex","SOLUSD",1731289382386,159.8,211.73,211.69,40.11627941]
["bitfinex","SOLUSD",1731289382890,159.8,211.73,211.72,23.58307941]
["bitfinex","SOLUSD",1731289383274,159.8,211.73,211.71,23.58307941]
["bitfinex","SOLUSD",1731289383470,159.8,211.73,211.7,23.58307941]
["bitfinex","SOLUSD",1731289383680,159.8,211.73,211.71,23.58307941]
["bitfinex","SOLUSD",1731289384787,159.8,211.73,211.72,4.7232]
["bitfinex","SOLUSD",1731289385005,159.8,211.73,211.72,28.30627941]
["bitfinex","SOLUSD",1731289385573,159.8,211.73,211.72,4.7232]
["bitfinex","SOLUSD",1731289385980,159.8,211.73,211.72,28.30627941]
["bitfinex","SOLUSD",1731289386381,159.8,211.73,211.72,4.7232]
["bitfinex","SOLUSD",1731289386799,159.8,211.82,211.72,63.73027941]
["bitfinex","SOLUSD",1731289387098,159.8,211.81,211.75,23.58307941]
["bitfinex","SOLUSD",1731289387278,159.8,211.81,211.8,23.58307941]
["bitfinex","SOLUSD",1731289387474,159.8,211.87,211.8,23.58307941]
["bitfinex","SOLUSD",1731289387678,0.1,212.03,211.75,23.58307941]
["bitfinex","SOLUSD",1731289387679,159.8,211.93,211.82,20.1]
["bitfinex","SOLUSD",1731289387903,22.2671,212.0,211.82,20.1]
["bitfinex","SOLUSD",1731289387904,159.8,211.99,211.92,23.58307941]
["bitfinex","SOLUSD",1731289388082,159.8,211.99,211.86,23.58307941]
["bitfinex","SOLUSD",1731289388083,159.8,211.98,211.86,0.1]
["bitfinex","SOLUSD",1731289388286,159.8,211.97,211.94,23.58307941]
["bitfinex","SOLUSD",1731289388480,183.38307941,212.02,211.94,23.58307941]
["bitfinex","SOLUSD",1731289388687,159.8,212.01,211.94,23.58307941]
["bitfinex","SOLUSD",1731289388885,159.8,212.01,211.95,4.718]
["bitfinex","SOLUSD",1731289389298,23.58307941,212.0,211.95,16.5132]
["bitfinex","SOLUSD",1731289389490,23.58307941,211.98,211.95,11.7952]
["bitfinex","SOLUSD",1731289390015,23.58307941,211.98,211.95,16.5132]
["bitfinex","SOLUSD",1731289390217,23.58307941,211.98,211.95,11.7952]
["bitfinex","SOLUSD",1731289391702,164.7209379,212.01,211.95,11.7952]
["bitfinex","SOLUSD",1731289391703,23.58307941,211.96,211.95,11.7952]
["bitfinex","SOLUSD",1731289392509,23.58307941,211.99,211.91,23.58307941]
["bitfinex","SOLUSD",1731289392690,183.38307941,212.0,211.92,23.58307941]
["bitfinex","SOLUSD",1731289393085,23.58307941,211.99,211.91,23.58307941]
["bitfinex","SOLUSD",1731289393909,23.58307941,211.98,211.9,23.58307941]
["bitfinex","SOLUSD",1731289394108,136.21692059,211.89,211.88,23.5981]
["bitfinex","SOLUSD",1731289394285,23.58307941,211.98,211.88,23.5981]
["bitfinex","SOLUSD",1731289394494,159.8,211.97,211.91,23.58307941]
["bitfinex","SOLUSD",1731289394699,159.8,211.97,211.88,23.5981]
["bitfinex","SOLUSD",1731289394700,159.8,211.97,211.92,40.09867941]
["bitfinex","SOLUSD",1731289394903,159.8,211.96,211.95,23.58307941]
["bitfinex","SOLUSD",1731289395095,23.58307941,212.01,211.94,23.58307941]
["bitfinex","SOLUSD",1731289395408,183.38307941,212.0,211.92,40.09867941]
["bitfinex","SOLUSD",1731289395706,23.58307941,211.99,211.92,16.5156]
["bitfinex","SOLUSD",1731289396217,23.58307941,211.99,211.88,23.5981]
["bitfinex","SOLUSD",1731289396218,23.58307941,211.97,211.9,23.58307941]
["bitfinex","SOLUSD",1731289396417,159.8,212.0,211.87,16.5194]
["bitfinex","SOLUSD",1731289396418,23.58307941,211.92,211.87,16.5194]
["bitfinex","SOLUSD",1731289396591,159.8,211.91,211.87,40.10247941]
["bitfinex","SOLUSD",1731289396790,159.8,211.9,211.87,16.5194]
["bitfinex","SOLUSD",1731289396987,0.1,211.99,211.87,11.7996]
["bitfinex","SOLUSD",1731289396988,159.8,211.89,211.87,11.7996]
["bitfinex","SOLUSD",1731289397192,159.8,211.88,211.87,11.7996]
["bitfinex","SOLUSD",1731289397491,23.58307941,211.89,211.87,11.7996]
["bitfinex","SOLUSD",1731289397910,23.58307941,211.88,211.83,4.7206]
["bitfinex","SOLUSD",1731289398097,0.1,211.92,211.82,11.8023]
["bitfinex","SOLUSD",1731289398098,23.58307941,211.85,211.82,11.8023]
["bitfinex","SOLUSD",1731289398300,23.58307941,211.87,211.82,11.8023]
["bitfinex","SOLUSD",1731289398492,23.58307941,211.9,211.82,35.38537941]
["bitfinex","SOLUSD",1731289398997,23.58307941,211.91,211.83,23.58307941]
["bitfinex","SOLUSD",1731289399798,43.58307941,211.96,211.88,23.58307941]
["bitfinex","SOLUSD",1731289400213,23.58307941,211.96,211.89,4.7194]
["bitfinex","SOLUSD",1731289400405,23.58307941,211.94,211.89,4.7194]
["bitfinex","SOLUSD",1731289401118,23.58307941,211.92,211.88,11.7989]
["bitfinex","SOLUSD",1731289401416,23.58307941,211.92,211.88,16.5185]
["bitfinex","SOLUSD",1731289401716,23.58307941,211.9,211.88,11.7989]
["bitfinex","SOLUSD",1731289401895,159.8,211.89,211.88,11.7989]
["bitfinex","SOLUSD",1731289402299,159.8,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731289402502,159.8,211.88,211.83,16.5226]
["bitfinex","SOLUSD",1731289402895,23.58307941,211.84,211.78,47.19247941]
["bitfinex","SOLUSD",1731289403096,159.8,211.83,211.79,4.7216]
["bitfinex","SOLUSD",1731289403415,159.8,211.83,211.79,16.5257]
["bitfinex","SOLUSD",1731289404201,159.8,211.83,211.79,11.8041]
["bitfinex","SOLUSD",1731289404402,23.58307941,211.82,211.79,11.8041]
["bitfinex","SOLUSD",1731289406317,23.58307941,211.82,211.75,4.7225]
["bitfinex","SOLUSD",1731289407423,159.8,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1731289407424,159.8,211.83,211.78,23.58307941]
["bitfinex","SOLUSD",1731289407603,159.8,211.83,211.76,23.58307941]
["bitfinex","SOLUSD",1731289409509,159.8,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731289410421,159.8,211.83,211.72,23.616]
["bitfinex","SOLUSD",1731289410422,159.8,211.75,211.73,4.7229]
["bitfinex","SOLUSD",1731289410900,159.8,211.75,211.73,16.5303]
["bitfinex","SOLUSD",1731289411215,159.8,211.77,211.74,23.58307941]
["bitfinex","SOLUSD",1731289411418,159.8,211.77,211.76,23.58307941]
["bitfinex","SOLUSD",1731289411716,159.8,211.77,211.76,28.30537941]
["bitfinex","SOLUSD",1731289412506,159.8,211.77,211.76,30.7921]
["bitfinex","SOLUSD",1731289412805,159.8,211.77,211.76,10.7921]
["bitfinex","SOLUSD",1731289415307,159.8,211.77,211.76,4.7223]
["bitfinex","SOLUSD",1731289416109,23.58307941,211.83,211.76,4.7223]
["bitfinex","SOLUSD",1731289416420,119.68882059,211.75,211.71,29.9059]
["bitfinex","SOLUSD",1731289416717,119.68882059,211.74,211.69,23.6185]
["bitfinex","SOLUSD",1731289417018,119.68882059,211.74,211.7,23.58307941]
["bitfinex","SOLUSD",1731289417605,119.68882059,211.74,211.72,11.808]
["bitfinex","SOLUSD",1731289418829,119.68882059,211.74,211.69,4.7238]
["bitfinex","SOLUSD",1731289419320,119.68882059,211.73,211.69,4.7238]
["bitfinex","SOLUSD",1731289419622,23.58307941,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1731289419623,119.68882059,211.72,211.69,4.7238]
["bitfinex","SOLUSD",1731289422010,119.68882059,211.72,211.69,28.30687941]
["bitfinex","SOLUSD",1731289423116,119.68882059,211.71,211.69,28.30687941]
["bitfinex","SOLUSD",1731289423318,119.68882059,211.71,211.69,16.5335]
["bitfinex","SOLUSD",1731289423526,119.68882059,211.71,211.69,40.11657941]
["bitfinex","SOLUSD",1731289423724,159.8,211.84,211.71,20.0]
["bitfinex","SOLUSD",1731289423934,159.8,211.83,211.79,23.58307941]
["bitfinex","SOLUSD",1731289424109,159.8,211.82,211.77,23.58307941]
["bitfinex","SOLUSD",1731289424813,159.8,211.85,211.77,23.58307941]
["bitfinex","SOLUSD",1731289425320,159.8,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1731289425523,183.38307941,211.84,211.77,11.8051]
["bitfinex","SOLUSD",1731289425825,23.58307941,211.8,211.72,11.8078]
["bitfinex","SOLUSD",1731289426030,23.58307941,211.78,211.72,11.8078]
["bitfinex","SOLUSD",1731289426225,0.1,211.82,211.72,11.8078]
["bitfinex","SOLUSD",1731289426226,23.58307941,211.76,211.72,11.8078]
["bitfinex","SOLUSD",1731289426533,159.8,211.75,211.69,28.30677941]
["bitfinex","SOLUSD",1731289426714,15.2345,211.82,211.69,28.30677941]
["bitfinex","SOLUSD",1731289426715,159.8,211.74,211.69,28.30677941]
["bitfinex","SOLUSD",1731289426916,159.8,211.74,211.69,4.7237]
["bitfinex","SOLUSD",1731289427729,159.8,211.73,211.68,16.5343]
["bitfinex","SOLUSD",1731289428110,23.58307941,211.72,211.68,11.8102]
["bitfinex","SOLUSD",1731289428420,23.58307941,211.72,211.6,6.0406]
["bitfinex","SOLUSD",1731289428421,159.8,211.73,211.66,23.58307941]
["bitfinex","SOLUSD",1731289428926,23.58307941,211.68,211.57,23.58307941]
["bitfinex","SOLUSD",1731289429133,23.58307941,211.64,211.57,28.30947941]
["bitfinex","SOLUSD",1731289429434,23.58307941,211.64,211.57,40.12587941]
["bitfinex","SOLUSD",1731289429912,23.58307941,211.64,211.57,16.5428]
["bitfinex","SOLUSD",1731289430234,23.58307941,211.6,211.52,35.40197941]
["bitfinex","SOLUSD",1731289430533,23.58307941,211.57,211.49,28.31127941]
["bitfinex","SOLUSD",1731289430707,159.8,211.56,211.5,23.58307941]
["bitfinex","SOLUSD",1731289430911,159.8,211.56,211.51,23.58307941]
["bitfinex","SOLUSD",1731289431334,23.58307941,211.52,211.44,28.31247941]
["bitfinex","SOLUSD",1731289431632,139.8,211.51,211.47,23.58307941]
["bitfinex","SOLUSD",1731289431832,139.8,211.5,211.47,23.58307941]
["bitfinex","SOLUSD",1731289432210,139.8,211.49,211.47,23.58307941]
["bitfinex","SOLUSD",1731289433438,139.8,211.49,211.47,28.31167941]
["bitfinex","SOLUSD",1731289435817,139.8,211.48,211.47,40.13367941]
["bitfinex","SOLUSD",1731289436036,139.8,211.48,211.47,63.91056341]
["bitfinex","SOLUSD",1731289436221,139.8,211.48,211.47,83.91056341]
["bitfinex","SOLUSD",1731289436421,139.8,211.48,211.47,84.01056341]
["bitfinex","SOLUSD",1731289436639,139.8,211.48,211.47,83.91056341]
["bitfinex","SOLUSD",1731289437236,139.8,211.48,211.47,40.13367941]
["bitfinex","SOLUSD",1731289438939,139.8,211.57,211.48,20.0]
["bitfinex","SOLUSD",1731289439241,139.8,211.56,211.5,43.776884]
["bitfinex","SOLUSD",1731289439434,139.8,211.56,211.55,23.58307941]
["bitfinex","SOLUSD",1731289439745,4.7249,211.65,211.55,23.58307941]
["bitfinex","SOLUSD",1731289439919,164.5251,211.64,211.55,23.58307941]
["bitfinex","SOLUSD",1731289440422,23.58307941,211.63,211.55,23.58307941]
["bitfinex","SOLUSD",1731289440859,4.7254,211.62,211.55,23.58307941]
["bitfinex","SOLUSD",1731289441031,147.9814,211.52,211.49,23.58307941]
["bitfinex","SOLUSD",1731289441332,147.9814,211.51,211.49,23.58307941]
["bitfinex","SOLUSD",1731289441537,147.9814,211.5,211.47,23.58307941]
["bitfinex","SOLUSD",1731289441845,147.9814,211.5,211.45,23.58307941]
["bitfinex","SOLUSD",1731289442133,147.9814,211.49,211.45,23.58307941]
["bitfinex","SOLUSD",1731289442514,147.9814,211.49,211.43,23.58307941]
["bitfinex","SOLUSD",1731289442732,147.9814,211.48,211.43,23.58307941]
["bitfinex","SOLUSD",1731289443126,147.9814,211.48,211.44,4.7294]
["bitfinex","SOLUSD",1731289443721,147.9814,211.48,211.45,23.58307941]
["bitfinex","SOLUSD",1731289445242,147.9814,211.48,211.4,6.2284]
["bitfinex","SOLUSD",1731289445243,147.9814,211.48,211.43,23.58307941]
["bitfinex","SOLUSD",1731289446341,147.9814,211.48,211.44,4.7294]
["bitfinex","SOLUSD",1731289446521,147.9814,211.48,211.47,23.58307941]
["bitfinex","SOLUSD",1731289448528,147.9814,211.48,211.47,28.31187941]
["bitfinex","SOLUSD",1731289449832,119.66952059,211.47,211.45,23.58307941]
["bitfinex","SOLUSD",1731289450035,119.66952059,211.47,211.43,23.58307941]
["bitfinex","SOLUSD",1731289450529,119.66952059,211.47,211.36,21.07244236]
["bitfinex","SOLUSD",1731289450735,119.66952059,211.46,211.45,23.58307941]
["bitfinex","SOLUSD",1731289450946,23.58307941,211.54,211.45,23.58307941]
["bitfinex","SOLUSD",1731289451251,159.8,211.53,211.45,23.58307941]
["bitfinex","SOLUSD",1731289451438,23.58307941,211.52,211.43,23.58307941]
["bitfinex","SOLUSD",1731289451639,23.58307941,211.52,211.45,23.58307941]
["bitfinex","SOLUSD",1731289451940,28.31087941,211.52,211.45,23.58307941]
["bitfinex","SOLUSD",1731289453126,28.31087941,211.52,211.37,0.1]
["bitfinex","SOLUSD",1731289453127,159.8,211.53,211.47,23.58307941]
["bitfinex","SOLUSD",1731289453343,159.8,211.52,211.49,23.58307941]
["bitfinex","SOLUSD",1731289455143,159.8,211.52,211.47,23.58307941]
["bitfinex","SOLUSD",1731289456054,136.21692059,211.44,211.4,23.876884]
["bitfinex","SOLUSD",1731289456255,136.21692059,211.43,211.4,23.876884]
["bitfinex","SOLUSD",1731289457045,136.21692059,211.43,211.42,47.35996341]
["bitfinex","SOLUSD",1731289457253,136.21692059,211.43,211.42,67.35996341]
["bitfinex","SOLUSD",1731289457455,23.58307941,211.52,211.42,23.58307941]
["bitfinex","SOLUSD",1731289457752,23.58307941,211.48,211.4,23.58307941]
["bitfinex","SOLUSD",1731289458632,23.58307941,211.46,211.38,23.58307941]
["bitfinex","SOLUSD",1731289459645,23.58307941,211.46,211.35,6.0581]
["bitfinex","SOLUSD",1731289459858,23.58307941,211.47,211.39,23.58307941]
["bitfinex","SOLUSD",1731289460058,23.58307941,211.45,211.37,23.58307941]
["bitfinex","SOLUSD",1731289460446,23.58307941,211.43,211.35,23.58307941]
["bitfinex","SOLUSD",1731289460634,23.58307941,211.41,211.33,23.58307941]
["bitfinex","SOLUSD",1731289460843,23.58307941,211.42,211.35,23.58307941]
["bitfinex","SOLUSD",1731289461256,23.58307941,211.42,211.25,0.2]
["bitfinex","SOLUSD",1731289461257,136.21692059,211.29,211.26,1.96432517]
["bitfinex","SOLUSD",1731289461435,136.21692059,211.28,211.25,6.3359]
["bitfinex","SOLUSD",1731289461641,136.21692059,211.28,211.27,23.58307941]
["bitfinex","SOLUSD",1731289462566,136.21692059,211.28,211.27,43.58307941]
["bitfinex","SOLUSD",1731289462859,23.58307941,211.39,211.28,20.0]
["bitfinex","SOLUSD",1731289463056,23.58307941,211.39,211.3,23.58307941]
["bitfinex","SOLUSD",1731289463956,23.58307941,211.37,211.3,23.58307941]
["bitfinex","SOLUSD",1731289464158,23.58307941,211.37,211.24,4.93081087]
["bitfinex","SOLUSD",1731289464159,23.876884,211.3,211.24,4.93081087]
["bitfinex","SOLUSD",1731289464337,23.58307941,211.25,211.13,23.58307941]
["bitfinex","SOLUSD",1731289464538,23.58307941,211.21,211.13,23.58307941]
["bitfinex","SOLUSD",1731289465864,159.8,211.24,211.17,23.58307941]
["bitfinex","SOLUSD",1731289466043,159.8,211.24,211.19,23.58307941]
["bitfinex","SOLUSD",1731289466553,15.1691,211.33,211.23,23.58307941]
["bitfinex","SOLUSD",1731289466554,38.65217941,211.33,211.23,23.58307941]
["bitfinex","SOLUSD",1731289466744,6.1398,211.37,211.2,20.0]
["bitfinex","SOLUSD",1731289466745,136.21692059,211.21,211.2,20.0]
["bitfinex","SOLUSD",1731289466951,23.58307941,211.32,211.2,20.0]
["bitfinex","SOLUSD",1731289467146,159.8,211.31,211.2,20.0]
["bitfinex","SOLUSD",1731289467347,159.8,211.31,211.23,23.58307941]
["bitfinex","SOLUSD",1731289467548,159.8,211.3,211.25,23.58307941]
["bitfinex","SOLUSD",1731289467755,159.8,211.29,211.25,23.58307941]
["bitfinex","SOLUSD",1731289468673,159.8,211.29,211.23,23.58307941]
["bitfinex","SOLUSD",1731289469652,159.8,211.28,211.23,23.58307941]
["bitfinex","SOLUSD",1731289469868,159.8,211.28,211.25,23.58307941]
["bitfinex","SOLUSD",1731289470053,159.8,211.28,211.27,23.58307941]
["bitfinex","SOLUSD",1731289470760,159.8,211.28,211.25,23.58307941]
["bitfinex","SOLUSD",1731289470947,159.8,211.27,211.25,23.58307941]
["bitfinex","SOLUSD",1731289472765,159.8,211.27,211.23,23.58307941]
["bitfinex","SOLUSD",1731289472954,136.21692059,211.21,211.17,23.976884]
["bitfinex","SOLUSD",1731289473264,136.21692059,211.2,211.19,43.776884]
["bitfinex","SOLUSD",1731289473464,136.21692059,211.2,211.19,43.876884]
["bitfinex","SOLUSD",1731289474047,136.21692059,211.2,211.19,67.35996341]
["bitfinex","SOLUSD",1731289474257,136.21692059,211.2,211.19,47.35996341]
["bitfinex","SOLUSD",1731289475567,136.21692059,211.2,211.19,67.35996341]
["bitfinex","SOLUSD",1731289475756,116.4269206,211.2,211.19,90.94304282]
["bitfinex","SOLUSD",1731289475950,77.3789206,211.2,211.19,91.04304282]
["bitfinex","SOLUSD",1731289476356,0.1,211.29,211.26,23.58307941]
["bitfinex","SOLUSD",1731289477852,23.58307941,211.34,211.26,23.58307941]
["bitfinex","SOLUSD",1731289477853,23.68307941,211.34,211.26,23.58307941]
["bitfinex","SOLUSD",1731289478061,0.1,211.29,211.26,23.58307941]
["bitfinex","SOLUSD",1731289478261,0.1,211.33,211.26,23.58307941]
["bitfinex","SOLUSD",1731289478568,23.68307941,211.34,211.26,23.58307941]
["bitfinex","SOLUSD",1731289478760,0.1,211.29,211.26,23.58307941]
["bitfinex","SOLUSD",1731289479169,0.1,211.33,211.26,23.58307941]
["bitfinex","SOLUSD",1731289479468,0.1,211.33,211.28,23.58307941]
["bitfinex","SOLUSD",1731289479667,0.1,211.33,211.31,23.58307941]
["bitfinex","SOLUSD",1731289479861,0.1,211.33,211.3,23.58307941]
["bitfinex","SOLUSD",1731289480364,136.21692059,211.3,211.22,20.0]
["bitfinex","SOLUSD",1731289480564,136.21692059,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731289480747,136.21692059,211.29,211.26,20.0]
["bitfinex","SOLUSD",1731289481358,136.21692059,211.29,211.27,23.776884]
["bitfinex","SOLUSD",1731289481659,136.21692059,211.28,211.27,43.776884]
["bitfinex","SOLUSD",1731289481968,120.7447483,211.28,211.27,89.03336341]
["bitfinex","SOLUSD",1731289482262,119.4666483,211.28,211.27,88.93336341]
["bitfinex","SOLUSD",1731289482460,119.4666483,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731289482665,119.4666483,211.35,211.32,20.0]
["bitfinex","SOLUSD",1731289483367,119.4666483,211.35,211.28,20.0]
["bitfinex","SOLUSD",1731289483546,119.4666483,211.35,211.3,20.0]
["bitfinex","SOLUSD",1731289483749,119.4666483,211.34,211.3,23.58307941]
["bitfinex","SOLUSD",1731289483951,119.5666483,211.34,211.3,23.58307941]
["bitfinex","SOLUSD",1731289484148,119.5666483,211.34,211.29,23.58307941]
["bitfinex","SOLUSD",1731289484454,119.5666483,211.34,211.28,23.58307941]
["bitfinex","SOLUSD",1731289485467,0.1,211.31,211.25,23.58307941]
["bitfinex","SOLUSD",1731289485665,0.1,211.28,211.22,45.52267941]
["bitfinex","SOLUSD",1731289485962,0.1,211.28,211.22,30.07247941]
["bitfinex","SOLUSD",1731289486166,0.1,211.28,211.23,23.58307941]
["bitfinex","SOLUSD",1731289486555,119.4666483,211.19,211.17,15.4842]
["bitfinex","SOLUSD",1731289486768,119.4666483,211.18,211.17,39.06727941]
["bitfinex","SOLUSD",1731289487371,0.1,211.23,211.17,23.58307941]
["bitfinex","SOLUSD",1731289487763,0.1,211.21,211.17,23.58307941]
["bitfinex","SOLUSD",1731289487954,0.1,211.21,211.16,23.58307941]
["bitfinex","SOLUSD",1731289488361,0.1,211.19,211.14,23.58307941]
["bitfinex","SOLUSD",1731289488550,0.1,211.16,210.94,6.0888]
["bitfinex","SOLUSD",1731289488754,6.036,211.17,210.94,6.0888]
["bitfinex","SOLUSD",1731289488755,0.1,211.09,211.0,23.58307941]
["bitfinex","SOLUSD",1731289488954,23.58307941,211.07,210.99,23.58307941]
["bitfinex","SOLUSD",1731289489158,159.8,211.08,211.02,23.58307941]
["bitfinex","SOLUSD",1731289489869,159.8,211.07,211.06,23.58307941]
["bitfinex","SOLUSD",1731289490176,0.1,211.13,211.06,23.58307941]
["bitfinex","SOLUSD",1731289490372,159.8,211.12,211.08,23.58307941]
["bitfinex","SOLUSD",1731289491464,159.8,211.12,211.1,23.58307941]
["bitfinex","SOLUSD",1731289491676,159.8,211.12,211.1,13.20193859]
["bitfinex","SOLUSD",1731289493263,159.8,211.12,211.06,6.0717]
["bitfinex","SOLUSD",1731289493456,159.9,211.12,211.07,43.58307941]
["bitfinex","SOLUSD",1731289493656,159.8,211.12,211.09,23.58307941]
["bitfinex","SOLUSD",1731289493862,136.21692059,211.08,211.02,20.0]
["bitfinex","SOLUSD",1731289494173,136.21692059,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731289494372,136.21692059,211.07,211.06,43.58307941]
["bitfinex","SOLUSD",1731289494773,0.1,211.1,211.06,23.58307941]
["bitfinex","SOLUSD",1731289494977,0.1,211.2,211.09,23.58307941]
["bitfinex","SOLUSD",1731289495167,0.1,211.21,211.16,23.58307941]
["bitfinex","SOLUSD",1731289495355,38.94157941,211.23,211.16,23.58307941]
["bitfinex","SOLUSD",1731289495356,15.4585,211.23,211.16,23.58307941]
["bitfinex","SOLUSD",1731289495550,0.1,211.21,211.16,23.58307941]
["bitfinex","SOLUSD",1731289496252,15.4585,211.23,211.16,23.58307941]
["bitfinex","SOLUSD",1731289496466,0.1,211.23,211.18,23.58307941]
["bitfinex","SOLUSD",1731289496671,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289496857,0.1,211.2,211.16,23.58307941]
["bitfinex","SOLUSD",1731289497460,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289497659,0.1,211.2,211.14,23.58307941]
["bitfinex","SOLUSD",1731289497860,0.1,211.2,211.16,23.58307941]
["bitfinex","SOLUSD",1731289498159,0.1,211.24,211.18,23.58307941]
["bitfinex","SOLUSD",1731289498358,0.1,211.19,211.18,23.58307941]
["bitfinex","SOLUSD",1731289498971,0.1,211.24,211.18,23.58307941]
["bitfinex","SOLUSD",1731289499174,0.1,211.19,211.18,23.58307941]
["bitfinex","SOLUSD",1731289499557,0.1,211.22,211.18,23.58307941]
["bitfinex","SOLUSD",1731289499769,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289499978,159.8,211.19,211.18,23.58307941]
["bitfinex","SOLUSD",1731289500474,159.8,211.19,211.18,43.58307941]
["bitfinex","SOLUSD",1731289500660,15.1436,211.29,211.18,43.58307941]
["bitfinex","SOLUSD",1731289500661,0.1,211.23,211.18,23.58307941]
["bitfinex","SOLUSD",1731289500861,0.1,211.23,211.2,23.58307941]
["bitfinex","SOLUSD",1731289501072,0.1,211.21,211.18,23.58307941]
["bitfinex","SOLUSD",1731289501285,23.58307941,211.25,211.18,23.58307941]
["bitfinex","SOLUSD",1731289501286,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289501665,0.1,211.2,211.12,16.2115]
["bitfinex","SOLUSD",1731289501666,159.8,211.19,211.16,23.58307941]
["bitfinex","SOLUSD",1731289501868,0.1,211.17,211.14,23.58307941]
["bitfinex","SOLUSD",1731289502072,0.1,211.17,211.16,23.58307941]
["bitfinex","SOLUSD",1731289504878,136.21692059,211.12,211.07,15.78]
["bitfinex","SOLUSD",1731289505105,136.21692059,211.11,211.07,15.78]
["bitfinex","SOLUSD",1731289505868,136.21692059,211.14,211.08,0.1]
["bitfinex","SOLUSD",1731289506269,136.21692059,211.14,211.07,15.78]
["bitfinex","SOLUSD",1731289506270,136.21692059,211.14,211.11,20.0]
["bitfinex","SOLUSD",1731289506570,136.21692059,211.14,211.13,43.58307941]
["bitfinex","SOLUSD",1731289506772,0.1,211.2,211.13,43.58307941]
["bitfinex","SOLUSD",1731289506966,159.8,211.19,211.18,23.58307941]
["bitfinex","SOLUSD",1731289507166,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289507668,0.1,211.22,211.18,23.58307941]
["bitfinex","SOLUSD",1731289507971,0.1,211.2,211.18,23.58307941]
["bitfinex","SOLUSD",1731289508171,0.1,211.23,211.18,23.58307941]
["bitfinex","SOLUSD",1731289508782,0.1,211.19,211.18,14.78693865]
["bitfinex","SOLUSD",1731289509087,0.1,211.2,211.18,14.78693865]
["bitfinex","SOLUSD",1731289509288,14.78693865,211.28,211.19,14.78693865]
["bitfinex","SOLUSD",1731289509289,0.1,211.22,211.19,14.78693865]
["bitfinex","SOLUSD",1731289509881,0.1,211.2,211.19,14.78693865]
["bitfinex","SOLUSD",1731289510075,0.1,211.2,211.17,14.78693865]
["bitfinex","SOLUSD",1731289510367,0.1,211.14,211.11,14.78693865]
["bitfinex","SOLUSD",1731289510675,0.1,211.16,211.13,14.78693865]
["bitfinex","SOLUSD",1731289510996,0.1,211.16,211.12,14.78693865]
["bitfinex","SOLUSD",1731289511292,21.23913865,211.2,211.02,2.15074168]
["bitfinex","SOLUSD",1731289511293,0.1,211.13,211.1,14.78693865]
["bitfinex","SOLUSD",1731289511583,0.1,211.13,211.02,2.15074168]
["bitfinex","SOLUSD",1731289511584,0.1,211.11,211.08,14.78693865]
["bitfinex","SOLUSD",1731289511775,0.1,211.11,211.01,15.7343]
["bitfinex","SOLUSD",1731289511776,0.1,211.11,211.07,14.78693865]
["bitfinex","SOLUSD",1731289512166,0.1,211.05,211.01,14.78693865]
["bitfinex","SOLUSD",1731289512366,0.1,211.05,210.98,6.4973]
["bitfinex","SOLUSD",1731289512367,0.1,211.05,211.02,14.78693865]
["bitfinex","SOLUSD",1731289512566,0.1,211.1,211.04,14.78693865]
["bitfinex","SOLUSD",1731289512781,0.1,211.11,211.08,14.78693865]
["bitfinex","SOLUSD",1731289512980,0.1,211.13,211.09,14.78693865]
["bitfinex","SOLUSD",1731289513167,0.1,211.16,211.11,14.78693865]
["bitfinex","SOLUSD",1731289513363,0.1,211.16,210.98,21.28423865]
["bitfinex","SOLUSD",1731289513364,0.1,211.11,211.09,14.78693865]
["bitfinex","SOLUSD",1731289513763,15.584,211.18,211.08,14.78693865]
["bitfinex","SOLUSD",1731289513764,0.1,211.13,211.08,14.78693865]
["bitfinex","SOLUSD",1731289514288,0.1,211.13,210.98,21.38423865]
["bitfinex","SOLUSD",1731289514289,0.1,211.13,211.06,14.78693865]
["bitfinex","SOLUSD",1731289514497,14.88693865,211.14,211.06,14.78693865]
["bitfinex","SOLUSD",1731289514705,0.1,211.13,211.09,14.78693865]
["bitfinex","SOLUSD",1731289514988,0.1,211.13,211.09,23.6806311]
["bitfinex","SOLUSD",1731289515184,0.1,211.13,211.0,20.0]
["bitfinex","SOLUSD",1731289515185,0.1,211.14,211.1,23.6806311]
["bitfinex","SOLUSD",1731289515387,0.1,211.12,211.1,23.6806311]
["bitfinex","SOLUSD",1731289515569,0.1,211.12,211.09,23.6806311]
["bitfinex","SOLUSD",1731289515770,0.1,211.12,211.0,0.1]
["bitfinex","SOLUSD",1731289515771,0.1,211.14,211.1,23.6806311]
["bitfinex","SOLUSD",1731289516077,0.1,211.11,211.09,23.6806311]
["bitfinex","SOLUSD",1731289516776,0.1,211.13,211.07,23.6806311]
["bitfinex","SOLUSD",1731289516971,0.1,211.15,211.12,23.6806311]
["bitfinex","SOLUSD",1731289517174,0.1,211.15,211.14,23.6806311]
["bitfinex","SOLUSD",1731289517586,0.1,211.15,211.12,23.6806311]
["bitfinex","SOLUSD",1731289517774,0.1,211.11,211.07,23.6806311]
["bitfinex","SOLUSD",1731289517966,0.1,211.08,211.05,23.6806311]
["bitfinex","SOLUSD",1731289518166,0.1,211.06,211.04,23.6806311]
["bitfinex","SOLUSD",1731289518381,0.1,211.06,211.03,23.6806311]
["bitfinex","SOLUSD",1731289518584,0.1,211.04,211.03,23.6806311]
["bitfinex","SOLUSD",1731289519371,0.1,211.09,211.03,23.6806311]
["bitfinex","SOLUSD",1731289519576,21.4399,211.13,211.08,23.6806311]
["bitfinex","SOLUSD",1731289519577,0.1,211.11,211.08,23.6806311]
["bitfinex","SOLUSD",1731289519789,0.1,211.09,211.07,23.6806311]
["bitfinex","SOLUSD",1731289519972,0.1,211.09,211.06,23.6806311]
["bitfinex","SOLUSD",1731289520279,0.1,211.09,211.04,23.6806311]
["bitfinex","SOLUSD",1731289520482,0.1,211.05,211.04,23.6806311]
["bitfinex","SOLUSD",1731289520993,0.1,211.08,211.04,23.6806311]
["bitfinex","SOLUSD",1731289521197,0.1,211.08,210.98,30.2779311]
["bitfinex","SOLUSD",1731289521198,0.1,211.08,211.06,23.6806311]
["bitfinex","SOLUSD",1731289522083,0.1,211.08,210.99,23.776884]
["bitfinex","SOLUSD",1731289522084,0.1,211.08,211.04,23.6806311]
["bitfinex","SOLUSD",1731289522276,23.6806311,211.12,211.04,23.6806311]
["bitfinex","SOLUSD",1731289522277,0.1,211.05,211.04,23.6806311]
["bitfinex","SOLUSD",1731289522596,136.1193689,211.02,211.01,23.776884]
["bitfinex","SOLUSD",1731289522788,135.85587047,211.02,211.01,23.776884]
["bitfinex","SOLUSD",1731289523093,135.85587047,211.02,211.0,20.0]
["bitfinex","SOLUSD",1731289523392,135.85587047,211.02,211.01,23.6806311]
["bitfinex","SOLUSD",1731289523699,0.1,211.0,210.99,23.6806311]
["bitfinex","SOLUSD",1731289524806,0.1,211.0,210.88,6.0982]
["bitfinex","SOLUSD",1731289525093,0.1,210.96,210.94,23.6806311]
["bitfinex","SOLUSD",1731289525392,23.6806311,211.02,210.88,6.0982]
["bitfinex","SOLUSD",1731289525393,0.1,210.91,210.89,4.93221939]
["bitfinex","SOLUSD",1731289525573,135.85587047,210.9,210.81,0.1]
["bitfinex","SOLUSD",1731289525775,0.1,210.94,210.81,0.1]
["bitfinex","SOLUSD",1731289525776,135.85587047,210.89,210.81,2.06416371]
["bitfinex","SOLUSD",1731289526300,0.1,210.91,210.82,0.1]
["bitfinex","SOLUSD",1731289526591,0.1,210.91,210.9,23.6806311]
["bitfinex","SOLUSD",1731289526794,135.85587047,210.93,210.9,23.6806311]
["bitfinex","SOLUSD",1731289526795,0.1,210.94,210.9,23.6806311]
["bitfinex","SOLUSD",1731289527175,0.1,210.91,210.89,23.6806311]
["bitfinex","SOLUSD",1731289527376,0.1,210.89,210.84,23.6806311]
["bitfinex","SOLUSD",1731289527621,0.1,210.89,210.86,23.6806311]
["bitfinex","SOLUSD",1731289527622,159.8,210.88,210.86,23.6806311]
["bitfinex","SOLUSD",1731289527800,159.8,210.88,210.87,23.6806311]
["bitfinex","SOLUSD",1731289528295,159.8,210.92,210.87,23.6806311]
["bitfinex","SOLUSD",1731289528500,159.8,210.92,210.88,23.6806311]
["bitfinex","SOLUSD",1731289528801,159.8,210.92,210.87,23.6806311]
["bitfinex","SOLUSD",1731289528977,0.1,210.89,210.84,23.6806311]
["bitfinex","SOLUSD",1731289529576,159.8,210.88,210.85,23.6806311]
["bitfinex","SOLUSD",1731289529775,159.8,210.88,210.8,6.0982]
["bitfinex","SOLUSD",1731289529776,159.8,210.88,210.86,23.6806311]
["bitfinex","SOLUSD",1731289530187,159.8,210.88,210.87,23.6806311]
["bitfinex","SOLUSD",1731289530376,159.8,210.88,210.8,6.0982]
["bitfinex","SOLUSD",1731289530377,159.9,210.88,210.84,23.6806311]
["bitfinex","SOLUSD",1731289530577,159.8,210.88,210.84,23.6806311]
["bitfinex","SOLUSD",1731289530778,159.8,210.88,210.85,23.6806311]
["bitfinex","SOLUSD",1731289530976,159.8,210.88,210.86,23.6806311]
["bitfinex","SOLUSD",1731289531582,159.8,210.88,210.87,23.6806311]
["bitfinex","SOLUSD",1731289532173,159.8,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731289532174,159.8,210.88,210.86,23.6806311]
["bitfinex","SOLUSD",1731289532583,159.8,210.88,210.87,47.4575151]
["bitfinex","SOLUSD",1731289532778,67.7498538,210.85,210.82,23.876884]
["bitfinex","SOLUSD",1731289533401,67.7498538,210.85,210.84,23.6806311]
["bitfinex","SOLUSD",1731289535297,22.2531,211.02,210.84,23.6806311]
["bitfinex","SOLUSD",1731289535298,0.1,210.98,210.88,0.1]
["bitfinex","SOLUSD",1731289535499,0.1,210.98,210.86,0.1]
["bitfinex","SOLUSD",1731289535701,0.1,210.98,210.86,20.1]
["bitfinex","SOLUSD",1731289536004,0.1,210.94,210.92,23.6806311]
["bitfinex","SOLUSD",1731289536193,0.1,210.96,210.92,23.6806311]
["bitfinex","SOLUSD",1731289536499,0.1,210.97,210.95,23.6806311]
["bitfinex","SOLUSD",1731289536685,0.1,210.94,210.93,23.6806311]
["bitfinex","SOLUSD",1731289536893,0.1,210.94,210.92,23.6806311]
["bitfinex","SOLUSD",1731289537197,0.1,210.94,210.93,23.6806311]
["bitfinex","SOLUSD",1731289537607,0.1,210.97,210.93,23.6806311]
["bitfinex","SOLUSD",1731289537898,0.1,210.94,210.93,23.6806311]
["bitfinex","SOLUSD",1731289538103,0.1,210.94,210.92,23.6806311]
["bitfinex","SOLUSD",1731289538306,0.1,210.92,210.9,23.6806311]
["bitfinex","SOLUSD",1731289538604,0.1,210.89,210.86,23.6806311]
["bitfinex","SOLUSD",1731289538992,23.776884,210.99,210.85,23.6806311]
["bitfinex","SOLUSD",1731289538993,0.1,210.87,210.85,23.6806311]
["bitfinex","SOLUSD",1731289539183,159.8,210.86,210.8,11.0267458]
["bitfinex","SOLUSD",1731289539387,159.8,210.85,210.8,11.0267458]
["bitfinex","SOLUSD",1731289539603,159.8,210.85,210.81,0.1]
["bitfinex","SOLUSD",1731289539907,152.03966552,210.85,210.83,0.1]
["bitfinex","SOLUSD",1731289540289,140.53366552,210.9,210.83,20.1]
["bitfinex","SOLUSD",1731289540501,0.1,210.93,210.89,43.6806311]
["bitfinex","SOLUSD",1731289540710,159.8,210.92,210.83,20.1]
["bitfinex","SOLUSD",1731289540895,159.8,210.92,210.85,20.1]
["bitfinex","SOLUSD",1731289541084,159.8,210.92,210.87,20.0]
["bitfinex","SOLUSD",1731289541685,159.8,210.92,210.91,23.6806311]
["bitfinex","SOLUSD",1731289541894,0.1,210.96,210.91,23.6806311]
["bitfinex","SOLUSD",1731289542203,0.1,210.93,210.92,23.6806311]
["bitfinex","SOLUSD",1731289542396,23.6806311,211.0,210.92,23.6806311]
["bitfinex","SOLUSD",1731289542397,0.1,210.95,210.92,23.6806311]
["bitfinex","SOLUSD",1731289542596,0.1,210.95,210.94,23.6806311]
["bitfinex","SOLUSD",1731289543681,45.9337311,211.02,210.94,23.6806311]
["bitfinex","SOLUSD",1731289543682,0.1,211.02,210.94,23.6806311]
["bitfinex","SOLUSD",1731289543886,0.1,210.98,210.97,23.6806311]
["bitfinex","SOLUSD",1731289544302,0.1,210.96,210.95,23.6806311]
["bitfinex","SOLUSD",1731289544501,0.1,210.96,210.92,23.6806311]
["bitfinex","SOLUSD",1731289544897,0.1,210.93,210.9,23.6806311]
["bitfinex","SOLUSD",1731289545099,0.1,210.91,210.88,23.6806311]
["bitfinex","SOLUSD",1731289545404,0.1,210.93,210.9,23.6806311]
["bitfinex","SOLUSD",1731289545604,0.1,210.91,210.9,23.6806311]
["bitfinex","SOLUSD",1731289545906,0.1,210.93,210.9,23.6806311]
["bitfinex","SOLUSD",1731289546107,0.1,210.91,210.9,23.6806311]
["bitfinex","SOLUSD",1731289546487,0.1,210.91,210.88,23.6806311]
["bitfinex","SOLUSD",1731289546908,0.1,210.88,210.86,23.6806311]
["bitfinex","SOLUSD",1731289547094,0.1,210.91,210.86,23.6806311]
["bitfinex","SOLUSD",1731289547407,0.1,210.9,210.89,23.6806311]
["bitfinex","SOLUSD",1731289548202,0.1,210.9,210.83,15.863]
["bitfinex","SOLUSD",1731289548203,0.1,210.9,210.87,23.6806311]
["bitfinex","SOLUSD",1731289549106,23.6806311,210.95,210.87,23.6806311]
["bitfinex","SOLUSD",1731289549107,0.1,210.89,210.87,23.6806311]
["bitfinex","SOLUSD",1731289549512,0.1,210.93,210.87,23.6806311]
["bitfinex","SOLUSD",1731289549695,0.1,210.93,210.91,23.6806311]
["bitfinex","SOLUSD",1731289550492,0.1,210.96,210.91,23.6806311]
["bitfinex","SOLUSD",1731289550694,0.1,210.94,210.91,23.6806311]
["bitfinex","SOLUSD",1731289551194,0.1,210.94,210.93,23.6806311]
["bitfinex","SOLUSD",1731289551702,136.1193689,210.9,210.88,20.0]
["bitfinex","SOLUSD",1731289551902,136.1193689,210.99,210.89,23.776884]
["bitfinex","SOLUSD",1731289552110,21.9445,211.07,210.87,23.7806311]
["bitfinex","SOLUSD",1731289552111,136.1193689,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731289553794,0.1,210.96,210.92,20.0]
["bitfinex","SOLUSD",1731289554099,136.1193689,210.98,210.95,23.6806311]
["bitfinex","SOLUSD",1731289554412,136.1193689,211.0,210.97,23.6806311]
["bitfinex","SOLUSD",1731289554618,136.1193689,211.0,210.93,6.0464]
["bitfinex","SOLUSD",1731289554619,136.1193689,211.02,210.99,23.6806311]
["bitfinex","SOLUSD",1731289554915,136.1193689,211.08,211.02,20.0]
["bitfinex","SOLUSD",1731289555103,136.1193689,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731289555305,136.1193689,211.07,210.99,0.1]
["bitfinex","SOLUSD",1731289555511,136.1193689,211.06,211.01,0.1]
["bitfinex","SOLUSD",1731289555712,22.576,211.18,211.01,0.1]
["bitfinex","SOLUSD",1731289555713,136.1193689,211.13,211.04,20.0]
["bitfinex","SOLUSD",1731289555897,136.1193689,211.12,211.1,20.0]
["bitfinex","SOLUSD",1731289556097,29.8053311,211.23,211.1,20.0]
["bitfinex","SOLUSD",1731289556098,136.1193689,211.13,211.1,20.0]
["bitfinex","SOLUSD",1731289556299,136.1193689,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289557317,136.2193689,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289558106,23.6806311,211.21,211.12,23.6806311]
["bitfinex","SOLUSD",1731289558107,0.1,211.3,211.17,0.1]
["bitfinex","SOLUSD",1731289558307,0.1,211.3,211.13,20.0]
["bitfinex","SOLUSD",1731289558308,0.1,211.3,211.29,23.6806311]
["bitfinex","SOLUSD",1731289560224,0.1,211.33,211.29,23.6806311]
["bitfinex","SOLUSD",1731289560417,0.1,211.3,211.29,23.6806311]
["bitfinex","SOLUSD",1731289560721,23.6806311,211.37,211.18,12.33844061]
["bitfinex","SOLUSD",1731289560722,0.1,211.26,211.25,23.6806311]
["bitfinex","SOLUSD",1731289561521,0.0492909,211.24,211.23,23.6806311]
["bitfinex","SOLUSD",1731289562420,0.0492909,211.16,211.14,23.6806311]
["bitfinex","SOLUSD",1731289563314,0.0492909,211.12,211.11,23.6806311]
["bitfinex","SOLUSD",1731289563932,0.0492909,211.1,211.09,23.6806311]
["bitfinex","SOLUSD",1731289564519,0.0492909,211.14,211.09,47.3612622]
["bitfinex","SOLUSD",1731289564721,0.0492909,211.14,211.13,23.6806311]
["bitfinex","SOLUSD",1731289565106,0.0492909,211.16,211.13,23.6806311]
["bitfinex","SOLUSD",1731289565309,0.0492909,211.16,211.15,23.6806311]
["bitfinex","SOLUSD",1731289565621,0.0492909,211.14,211.13,23.6806311]
["bitfinex","SOLUSD",1731289565809,0.0492909,211.12,211.11,23.6806311]
["bitfinex","SOLUSD",1731289566619,0.0492909,211.12,211.1,23.6806311]
["bitfinex","SOLUSD",1731289566819,0.0492909,211.12,211.08,23.6806311]
["bitfinex","SOLUSD",1731289567117,0.0492909,211.08,211.07,23.6806311]
["bitfinex","SOLUSD",1731289567321,0.0492909,211.09,211.06,23.6806311]
["bitfinex","SOLUSD",1731289567538,0.0492909,211.09,211.08,23.6806311]
["bitfinex","SOLUSD",1731289568523,0.0492909,211.11,211.08,23.6806311]
["bitfinex","SOLUSD",1731289568723,0.0492909,211.11,211.1,23.6806311]
["bitfinex","SOLUSD",1731289569633,0.0492909,211.13,211.1,23.6806311]
["bitfinex","SOLUSD",1731289569821,159.8,211.14,211.12,23.6806311]
["bitfinex","SOLUSD",1731289570332,0.0492909,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289570707,159.8492909,211.19,211.12,23.6806311]
["bitfinex","SOLUSD",1731289570904,0.0492909,211.19,211.16,23.6806311]
["bitfinex","SOLUSD",1731289571111,0.0492909,211.17,211.16,23.6806311]
["bitfinex","SOLUSD",1731289572002,0.0492909,211.2,211.16,23.6806311]
["bitfinex","SOLUSD",1731289572201,159.8,211.23,211.11,23.6806311]
["bitfinex","SOLUSD",1731289572202,0.0492909,211.13,211.11,23.6806311]
["bitfinex","SOLUSD",1731289572423,116.1193689,211.1,211.06,43.776884]
["bitfinex","SOLUSD",1731289572654,29.04205195,211.12,211.08,0.0507091]
["bitfinex","SOLUSD",1731289572806,29.04205195,211.12,211.08,23.8275931]
["bitfinex","SOLUSD",1731289573005,29.04205195,211.12,211.09,0.1]
["bitfinex","SOLUSD",1731289573212,0.0492909,211.19,211.09,0.1]
["bitfinex","SOLUSD",1731289573407,29.04205195,211.24,211.12,0.0507091]
["bitfinex","SOLUSD",1731289573605,29.04205195,211.23,211.15,23.776884]
["bitfinex","SOLUSD",1731289573835,29.04205195,211.23,211.22,23.6806311]
["bitfinex","SOLUSD",1731289574033,0.0492909,211.28,211.22,23.6806311]
["bitfinex","SOLUSD",1731289574216,159.8,211.28,211.27,23.6806311]
["bitfinex","SOLUSD",1731289574421,0.0492909,211.28,211.27,23.6806311]
["bitfinex","SOLUSD",1731289574726,159.8,211.32,211.27,23.6806311]
["bitfinex","SOLUSD",1731289574934,0.0492909,211.35,211.31,47.3612622]
["bitfinex","SOLUSD",1731289575121,0.0492909,211.33,211.31,23.6806311]
["bitfinex","SOLUSD",1731289575513,0.0492909,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731289575724,0.0492909,211.27,211.24,20.0]
["bitfinex","SOLUSD",1731289575929,0.0492909,211.29,211.26,23.6806311]
["bitfinex","SOLUSD",1731289576121,0.0492909,211.27,211.24,20.0]
["bitfinex","SOLUSD",1731289576329,0.0492909,211.27,211.26,23.6806311]
["bitfinex","SOLUSD",1731289577016,0.0492909,211.23,211.13,0.1507091]
["bitfinex","SOLUSD",1731289577219,159.8,211.22,211.17,0.1507091]
["bitfinex","SOLUSD",1731289577428,0.0492909,211.32,211.2,0.0507091]
["bitfinex","SOLUSD",1731289577730,159.8,211.31,211.2,6.94071264]
["bitfinex","SOLUSD",1731289577932,159.7507091,211.31,211.21,0.1]
["bitfinex","SOLUSD",1731289578136,159.7507091,211.31,211.22,0.0507091]
["bitfinex","SOLUSD",1731289578333,159.7507091,211.3,211.23,0.1]
["bitfinex","SOLUSD",1731289578629,159.7507091,211.3,211.29,43.6806311]
["bitfinex","SOLUSD",1731289579030,159.7507091,211.3,211.29,23.6806311]
["bitfinex","SOLUSD",1731289579412,159.8,211.3,211.29,23.6806311]
["bitfinex","SOLUSD",1731289580234,0.0492909,211.33,211.29,23.6806311]
["bitfinex","SOLUSD",1731289580425,0.0492909,211.3,211.23,20.1]
["bitfinex","SOLUSD",1731289580631,159.8,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731289580828,72.72268305,211.29,211.28,43.9275931]
["bitfinex","SOLUSD",1731289581132,159.8,211.38,211.34,0.1]
["bitfinex","SOLUSD",1731289581343,0.0492909,211.41,211.34,7.18023059]
["bitfinex","SOLUSD",1731289581514,0.0492909,211.41,211.35,43.776884]
["bitfinex","SOLUSD",1731289581712,6.2344,211.51,211.3,0.1]
["bitfinex","SOLUSD",1731289581713,0.0492909,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731289581935,0.0492909,211.36,211.32,47.4575151]
["bitfinex","SOLUSD",1731289582114,0.0492909,211.36,211.35,23.6806311]
["bitfinex","SOLUSD",1731289582315,0.0492909,211.36,211.34,23.6806311]
["bitfinex","SOLUSD",1731289582523,159.8492909,211.4,211.34,23.6806311]
["bitfinex","SOLUSD",1731289582719,0.0492909,211.37,211.34,23.6806311]
["bitfinex","SOLUSD",1731289582936,0.0492909,211.39,211.34,23.6806311]
["bitfinex","SOLUSD",1731289583135,0.0492909,211.36,211.34,23.6806311]
["bitfinex","SOLUSD",1731289583322,0.0492909,211.35,211.33,20.0]
["bitfinex","SOLUSD",1731289583516,0.0492909,211.35,211.32,20.0]
["bitfinex","SOLUSD",1731289583835,0.0492909,211.35,211.12,23.59923838]
["bitfinex","SOLUSD",1731289583836,0.0492909,211.32,211.29,23.6806311]
["bitfinex","SOLUSD",1731289584538,0.0492909,211.32,211.31,23.6806311]
["bitfinex","SOLUSD",1731289584720,0.0492909,211.32,211.3,23.6806311]
["bitfinex","SOLUSD",1731289585440,159.8492909,211.35,211.3,23.6806311]
["bitfinex","SOLUSD",1731289585618,0.0492909,211.32,211.3,23.6806311]
["bitfinex","SOLUSD",1731289585821,0.0492909,211.32,211.29,23.6806311]
["bitfinex","SOLUSD",1731289586026,159.8492909,211.35,211.3,43.6806311]
["bitfinex","SOLUSD",1731289586238,0.0492909,211.32,211.3,43.6806311]
["bitfinex","SOLUSD",1731289588924,0.0492909,211.32,211.29,43.6806311]
["bitfinex","SOLUSD",1731289589122,159.8,211.31,211.29,20.0]
["bitfinex","SOLUSD",1731289589429,159.8492909,211.3,211.28,23.6806311]
["bitfinex","SOLUSD",1731289589628,159.8492909,211.3,211.28,43.776884]
["bitfinex","SOLUSD",1731289589841,159.8492909,211.3,211.28,20.0]
["bitfinex","SOLUSD",1731289590128,159.8492909,211.3,211.27,20.0]
["bitfinex","SOLUSD",1731289590636,159.8492909,211.3,211.28,20.0]
["bitfinex","SOLUSD",1731289591522,0.0492909,211.27,211.23,23.6806311]
["bitfinex","SOLUSD",1731289592530,0.0492909,211.27,211.25,23.6806311]
["bitfinex","SOLUSD",1731289593449,0.0492909,211.27,211.26,23.6806311]
["bitfinex","SOLUSD",1731289593638,0.0492909,211.27,211.2,30.2931311]
["bitfinex","SOLUSD",1731289593639,0.0492909,211.27,211.25,43.6806311]
["bitfinex","SOLUSD",1731289593822,0.0492909,211.27,211.26,23.6806311]
["bitfinex","SOLUSD",1731289594143,0.0492909,211.27,211.25,20.0]
["bitfinex","SOLUSD",1731289594144,0.0492909,211.27,211.25,23.6806311]
["bitfinex","SOLUSD",1731289594447,0.0492909,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731289594448,0.0492909,211.27,211.26,23.6806311]
["bitfinex","SOLUSD",1731289595021,0.0492909,211.27,211.24,23.6806311]
["bitfinex","SOLUSD",1731289595223,159.8,211.28,211.25,43.6806311]
["bitfinex","SOLUSD",1731289595531,159.8,211.28,211.26,23.6806311]
["bitfinex","SOLUSD",1731289595835,159.8492909,211.28,211.25,23.6806311]
["bitfinex","SOLUSD",1731289596047,159.8492909,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731289596048,159.8492909,211.28,211.26,23.6806311]
["bitfinex","SOLUSD",1731289596547,159.8,211.28,211.27,23.6806311]
["bitfinex","SOLUSD",1731289596738,159.8,211.28,211.27,67.4575151]
["bitfinex","SOLUSD",1731289597639,159.8,211.29,211.27,67.4575151]
["bitfinex","SOLUSD",1731289597832,0.0492909,211.34,211.28,67.4575151]
["bitfinex","SOLUSD",1731289598039,0.0492909,211.32,211.31,23.6806311]
["bitfinex","SOLUSD",1731289598348,0.0492909,211.32,211.28,43.776884]
["bitfinex","SOLUSD",1731289598349,0.0492909,211.32,211.29,24.47029136]
["bitfinex","SOLUSD",1731289598521,0.0492909,211.31,211.29,24.47029136]
["bitfinex","SOLUSD",1731289598921,0.0492909,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731289599142,0.0492909,211.37,211.35,23.6806311]
["bitfinex","SOLUSD",1731289599642,159.8492909,211.39,211.37,20.0]
["bitfinex","SOLUSD",1731289599830,159.8492909,211.39,211.38,23.6806311]
["bitfinex","SOLUSD",1731289600031,159.8492909,211.39,211.37,43.6806311]
["bitfinex","SOLUSD",1731289600230,159.8,211.39,211.37,23.6806311]
["bitfinex","SOLUSD",1731289600432,0.0492909,211.38,211.35,23.6806311]
["bitfinex","SOLUSD",1731289600639,0.0492909,211.34,211.33,43.6806311]
["bitfinex","SOLUSD",1731289601339,159.8,211.44,211.33,67.4575151]
["bitfinex","SOLUSD",1731289601340,0.0492909,211.38,211.33,67.4575151]
["bitfinex","SOLUSD",1731289601546,0.0492909,211.38,211.36,23.6806311]
["bitfinex","SOLUSD",1731289602141,0.0492909,211.38,211.35,23.6806311]
["bitfinex","SOLUSD",1731289604127,0.0492909,211.38,211.36,43.6806311]
["bitfinex","SOLUSD",1731289604534,0.0492909,211.38,211.36,23.6806311]
["bitfinex","SOLUSD",1731289605029,0.0492909,211.33,211.31,23.6806311]
["bitfinex","SOLUSD",1731289605228,0.0492909,211.31,211.3,23.6806311]
["bitfinex","SOLUSD",1731289605729,0.0492909,211.34,211.3,23.6806311]
["bitfinex","SOLUSD",1731289605933,0.0492909,211.34,211.33,23.6806311]
["bitfinex","SOLUSD",1731289606326,0.0492909,211.34,211.33,67.4575151]
["bitfinex","SOLUSD",1731289606527,0.0492909,211.34,211.33,43.6806311]
["bitfinex","SOLUSD",1731289606846,0.0492909,211.32,211.31,20.0]
["bitfinex","SOLUSD",1731289607245,159.8,211.31,211.27,23.6806311]
["bitfinex","SOLUSD",1731289607446,0.0492909,211.27,211.26,23.6806311]
["bitfinex","SOLUSD",1731289607626,0.0492909,211.25,211.23,23.6806311]
["bitfinex","SOLUSD",1731289608135,23.6806311,211.32,211.24,23.6806311]
["bitfinex","SOLUSD",1731289608334,23.6806311,211.31,211.23,23.6806311]
["bitfinex","SOLUSD",1731289609128,23.6806311,211.31,211.24,23.6806311]
["bitfinex","SOLUSD",1731289609456,23.6806311,211.31,211.23,23.6806311]
["bitfinex","SOLUSD",1731289609755,23.6806311,211.24,211.17,23.6806311]
["bitfinex","SOLUSD",1731289609935,23.6806311,211.24,211.16,23.6806311]
["bitfinex","SOLUSD",1731289610435,0.1,211.27,211.11,6.2494]
["bitfinex","SOLUSD",1731289610436,23.6806311,211.23,211.15,23.6806311]
["bitfinex","SOLUSD",1731289610745,23.6806311,211.22,211.15,23.6806311]
["bitfinex","SOLUSD",1731289611839,23.6806311,211.22,211.14,23.6806311]
["bitfinex","SOLUSD",1731289612045,23.6806311,211.21,211.13,23.6806311]
["bitfinex","SOLUSD",1731289612344,23.6806311,211.21,211.14,43.6806311]
["bitfinex","SOLUSD",1731289612547,23.6806311,211.21,211.14,23.6806311]
["bitfinex","SOLUSD",1731289612845,183.4806311,211.21,211.14,23.6806311]
["bitfinex","SOLUSD",1731289613148,183.4806311,211.21,211.1,7.18023059]
["bitfinex","SOLUSD",1731289613149,159.8,211.21,211.15,23.6806311]
["bitfinex","SOLUSD",1731289614836,23.6806311,211.23,211.01,6.1075]
["bitfinex","SOLUSD",1731289614837,159.8,211.15,211.01,6.1075]
["bitfinex","SOLUSD",1731289615034,159.8,211.15,211.08,23.6806311]
["bitfinex","SOLUSD",1731289615035,23.6806311,211.15,211.08,23.6806311]
["bitfinex","SOLUSD",1731289615347,159.8,211.14,211.09,23.6806311]
["bitfinex","SOLUSD",1731289615532,159.8,211.14,211.11,23.6806311]
["bitfinex","SOLUSD",1731289615741,159.8,211.14,211.13,23.6806311]
["bitfinex","SOLUSD",1731289617048,23.6806311,211.2,211.13,23.6806311]
["bitfinex","SOLUSD",1731289617349,183.4806311,211.2,211.11,23.6806311]
["bitfinex","SOLUSD",1731289617679,23.6806311,211.18,211.09,23.6806311]
["bitfinex","SOLUSD",1731289618030,23.6806311,211.16,211.09,23.6806311]
["bitfinex","SOLUSD",1731289618545,23.6806311,211.18,211.09,23.6806311]
["bitfinex","SOLUSD",1731289619361,23.6806311,211.16,211.09,23.6806311]
["bitfinex","SOLUSD",1731289619559,159.8,211.19,211.04,4.92806084]
["bitfinex","SOLUSD",1731289619560,23.6806311,211.14,211.07,23.6806311]
["bitfinex","SOLUSD",1731289619854,23.6806311,211.12,211.05,23.6806311]
["bitfinex","SOLUSD",1731289620036,159.8,211.11,211.05,23.6806311]
["bitfinex","SOLUSD",1731289620243,159.8,211.11,211.03,23.6806311]
["bitfinex","SOLUSD",1731289620434,6.4701,211.14,211.03,23.6806311]
["bitfinex","SOLUSD",1731289620435,183.4806311,211.1,211.03,23.6806311]
["bitfinex","SOLUSD",1731289620847,23.6806311,211.08,211.01,23.6806311]
["bitfinex","SOLUSD",1731289621044,159.8,211.07,211.01,23.6806311]
["bitfinex","SOLUSD",1731289621235,159.8,211.06,210.99,23.6806311]
["bitfinex","SOLUSD",1731289622760,159.8,211.06,210.96,7.18023059]
["bitfinex","SOLUSD",1731289622761,159.8,211.06,211.03,23.6806311]
["bitfinex","SOLUSD",1731289622947,159.8,211.1,211.04,23.6806311]
["bitfinex","SOLUSD",1731289624367,159.8,211.09,211.01,23.6806311]
["bitfinex","SOLUSD",1731289624738,23.6806311,211.08,211.01,23.6806311]
["bitfinex","SOLUSD",1731289624956,159.8,211.09,211.01,23.6806311]
["bitfinex","SOLUSD",1731289625257,183.4806311,211.08,211.01,23.6806311]
["bitfinex","SOLUSD",1731289625753,183.4806311,211.08,210.99,23.6806311]
["bitfinex","SOLUSD",1731289625958,23.6806311,211.06,210.99,23.6806311]
["bitfinex","SOLUSD",1731289626150,23.6806311,211.04,210.97,23.6806311]
["bitfinex","SOLUSD",1731289626457,159.8,211.05,211.01,23.6806311]
["bitfinex","SOLUSD",1731289626660,159.8,211.05,211.03,23.6806311]
["bitfinex","SOLUSD",1731289626860,159.8,211.1,211.03,23.6806311]
["bitfinex","SOLUSD",1731289627033,159.8,211.1,211.08,23.6806311]
["bitfinex","SOLUSD",1731289627241,159.8,211.13,211.06,23.6806311]
["bitfinex","SOLUSD",1731289627744,23.6806311,211.12,211.04,23.6806311]
["bitfinex","SOLUSD",1731289627936,159.8,211.12,211.08,23.6806311]
["bitfinex","SOLUSD",1731289628140,159.8,211.15,211.1,23.6806311]
["bitfinex","SOLUSD",1731289628336,159.8,211.14,211.12,23.6806311]
["bitfinex","SOLUSD",1731289628544,0.1,211.24,211.13,43.776884]
["bitfinex","SOLUSD",1731289628545,159.8,211.19,211.13,43.776884]
["bitfinex","SOLUSD",1731289628743,39.0634311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289629039,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289629237,159.8,211.24,211.18,23.6806311]
["bitfinex","SOLUSD",1731289629662,183.4806311,211.24,211.13,23.776884]
["bitfinex","SOLUSD",1731289629841,159.8,211.23,211.17,23.6806311]
["bitfinex","SOLUSD",1731289630036,159.8,211.22,211.17,23.6806311]
["bitfinex","SOLUSD",1731289630356,159.8,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731289630567,159.8,211.21,211.17,23.776884]
["bitfinex","SOLUSD",1731289630863,159.8,211.27,211.19,23.6806311]
["bitfinex","SOLUSD",1731289631041,159.8,211.26,211.19,23.6806311]
["bitfinex","SOLUSD",1731289631557,183.4806311,211.26,211.17,23.6806311]
["bitfinex","SOLUSD",1731289631858,23.6806311,211.24,211.15,23.6806311]
["bitfinex","SOLUSD",1731289632941,183.4806311,211.26,211.17,23.6806311]
["bitfinex","SOLUSD",1731289633358,23.6806311,211.22,211.15,23.6806311]
["bitfinex","SOLUSD",1731289633549,159.8,211.21,211.15,23.6806311]
["bitfinex","SOLUSD",1731289634367,159.8,211.21,211.19,23.6806311]
["bitfinex","SOLUSD",1731289634664,159.8,211.21,211.17,23.6806311]
["bitfinex","SOLUSD",1731289634965,159.8,211.21,211.15,23.6806311]
["bitfinex","SOLUSD",1731289635176,183.4806311,211.2,211.13,23.6806311]
["bitfinex","SOLUSD",1731289635353,23.6806311,211.18,211.09,23.6806311]
["bitfinex","SOLUSD",1731289635666,159.8,211.17,211.09,23.6806311]
["bitfinex","SOLUSD",1731289636057,159.8,211.17,211.03,7.18023059]
["bitfinex","SOLUSD",1731289636058,23.6806311,211.12,211.03,30.86086169]
["bitfinex","SOLUSD",1731289636251,23.6806311,211.1,211.03,23.6806311]
["bitfinex","SOLUSD",1731289636451,159.8,211.09,211.03,23.6806311]
["bitfinex","SOLUSD",1731289637175,159.8,211.09,211.05,23.6806311]
["bitfinex","SOLUSD",1731289637967,159.8,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731289638273,23.6806311,211.18,211.1,23.6806311]
["bitfinex","SOLUSD",1731289639177,159.8,211.19,211.14,23.6806311]
["bitfinex","SOLUSD",1731289639358,23.6806311,211.25,211.16,23.6806311]
["bitfinex","SOLUSD",1731289639552,23.6806311,211.21,211.14,23.6806311]
["bitfinex","SOLUSD",1731289640379,23.6806311,211.19,211.13,20.0]
["bitfinex","SOLUSD",1731289640667,159.8,211.18,211.14,23.6806311]
["bitfinex","SOLUSD",1731289641465,159.8,211.2,211.16,23.6806311]
["bitfinex","SOLUSD",1731289641662,159.8,211.2,211.18,23.6806311]
["bitfinex","SOLUSD",1731289641971,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289642155,159.8,211.24,211.23,23.6806311]
["bitfinex","SOLUSD",1731289642362,159.8,211.3,211.23,23.6806311]
["bitfinex","SOLUSD",1731289642562,159.8,211.29,211.23,23.6806311]
["bitfinex","SOLUSD",1731289643364,159.8,211.29,211.19,43.776884]
["bitfinex","SOLUSD",1731289643365,23.6806311,211.28,211.19,23.6806311]
["bitfinex","SOLUSD",1731289644372,23.6806311,211.26,211.17,23.6806311]
["bitfinex","SOLUSD",1731289644673,159.8,211.25,211.17,23.6806311]
["bitfinex","SOLUSD",1731289645254,23.6806311,211.22,211.1,9.18078479]
["bitfinex","SOLUSD",1731289645458,159.8,211.21,211.17,23.6806311]
["bitfinex","SOLUSD",1731289645676,159.8,211.2,211.19,23.6806311]
["bitfinex","SOLUSD",1731289647777,159.8,211.2,211.19,24.38266349]
["bitfinex","SOLUSD",1731289648387,159.8,211.2,211.19,48.15954749]
["bitfinex","SOLUSD",1731289649362,0.1,211.31,211.2,43.776884]
["bitfinex","SOLUSD",1731289649363,159.8,211.28,211.2,43.776884]
["bitfinex","SOLUSD",1731289649562,159.8,211.27,211.24,23.6806311]
["bitfinex","SOLUSD",1731289650091,159.8,211.3,211.26,23.6806311]
["bitfinex","SOLUSD",1731289650254,159.8,211.29,211.28,23.6806311]
["bitfinex","SOLUSD",1731289650674,159.8,211.29,211.27,23.776884]
["bitfinex","SOLUSD",1731289651988,159.8,211.29,211.28,23.6806311]
["bitfinex","SOLUSD",1731289652883,159.8,211.29,211.26,23.6806311]
["bitfinex","SOLUSD",1731289653487,183.4806311,211.29,211.22,23.6806311]
["bitfinex","SOLUSD",1731289653684,6.514,211.37,211.17,6.068]
["bitfinex","SOLUSD",1731289653685,23.6806311,211.26,211.19,23.6806311]
["bitfinex","SOLUSD",1731289653890,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289654089,159.8,211.25,211.2,23.6806311]
["bitfinex","SOLUSD",1731289654475,159.8,211.25,211.19,23.6806311]
["bitfinex","SOLUSD",1731289654991,159.8,211.25,211.2,0.70199915]
["bitfinex","SOLUSD",1731289655290,159.8,211.25,211.22,23.6806311]
["bitfinex","SOLUSD",1731289655768,159.8,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731289655769,159.8,211.25,211.24,23.6806311]
["bitfinex","SOLUSD",1731289655975,23.6806311,211.3,211.23,23.6806311]
["bitfinex","SOLUSD",1731289656281,159.8,211.29,211.24,23.6806311]
["bitfinex","SOLUSD",1731289656985,183.4806311,211.28,211.2,23.6806311]
["bitfinex","SOLUSD",1731289657372,183.4806311,211.28,211.22,23.6806311]
["bitfinex","SOLUSD",1731289658291,159.8,211.28,211.22,23.6806311]
["bitfinex","SOLUSD",1731289658998,159.8,211.28,211.24,23.6806311]
["bitfinex","SOLUSD",1731289659286,159.8,211.28,211.26,23.6806311]
["bitfinex","SOLUSD",1731289659489,159.8,211.28,211.24,43.6806311]
["bitfinex","SOLUSD",1731289659677,183.4806311,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731289659877,23.6806311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289660077,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289660801,159.8,211.25,211.13,16.0280859]
["bitfinex","SOLUSD",1731289660802,183.4806311,211.24,211.16,23.6806311]
["bitfinex","SOLUSD",1731289660994,159.8,211.24,211.18,23.6806311]
["bitfinex","SOLUSD",1731289662593,23.6806311,211.23,211.16,23.6806311]
["bitfinex","SOLUSD",1731289662776,159.8,211.22,211.16,23.6806311]
["bitfinex","SOLUSD",1731289663388,183.4806311,211.21,211.14,23.6806311]
["bitfinex","SOLUSD",1731289663588,159.8,211.2,211.13,7.18023059]
["bitfinex","SOLUSD",1731289663980,159.8,211.2,211.14,23.6806311]
["bitfinex","SOLUSD",1731289664593,23.6806311,211.17,211.1,23.6806311]
["bitfinex","SOLUSD",1731289664798,159.8,211.16,211.1,23.6806311]
["bitfinex","SOLUSD",1731289664987,159.8,211.16,211.12,23.6806311]
["bitfinex","SOLUSD",1731289665185,159.8,211.16,211.14,23.6806311]
["bitfinex","SOLUSD",1731289665801,159.8,211.16,211.12,23.6806311]
["bitfinex","SOLUSD",1731289666097,159.8,211.16,211.14,23.6806311]
["bitfinex","SOLUSD",1731289666301,159.8,211.16,211.15,23.776884]
["bitfinex","SOLUSD",1731289666484,159.8,211.23,211.16,20.0]
["bitfinex","SOLUSD",1731289666682,159.8,211.25,211.19,23.6806311]
["bitfinex","SOLUSD",1731289666879,159.8,211.25,211.17,23.6806311]
["bitfinex","SOLUSD",1731289667495,23.6806311,211.24,211.15,47.4575151]
["bitfinex","SOLUSD",1731289667680,23.6806311,211.22,211.15,23.6806311]
["bitfinex","SOLUSD",1731289668199,23.6806311,211.24,211.16,23.6806311]
["bitfinex","SOLUSD",1731289668580,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289669092,159.8,211.24,211.18,23.6806311]
["bitfinex","SOLUSD",1731289669977,159.8,211.26,211.2,23.6806311]
["bitfinex","SOLUSD",1731289670697,34.2312785,211.25,211.16,23.6806311]
["bitfinex","SOLUSD",1731289670879,23.6806311,211.25,211.16,23.6806311]
["bitfinex","SOLUSD",1731289672089,23.6806311,211.23,211.16,23.6806311]
["bitfinex","SOLUSD",1731289672483,23.6806311,211.23,211.14,23.6806311]
["bitfinex","SOLUSD",1731289673293,23.6806311,211.21,211.14,23.6806311]
["bitfinex","SOLUSD",1731289673686,23.6806311,211.19,211.12,23.6806311]
["bitfinex","SOLUSD",1731289674108,0.1,211.24,211.05,31.00670614]
["bitfinex","SOLUSD",1731289674109,159.8,211.18,211.1,23.6806311]
["bitfinex","SOLUSD",1731289674403,159.8,211.17,211.14,23.6806311]
["bitfinex","SOLUSD",1731289674599,159.8,211.17,211.12,23.6806311]
["bitfinex","SOLUSD",1731289675294,159.8,211.17,211.14,23.6806311]
["bitfinex","SOLUSD",1731289676690,159.8,211.17,211.16,23.6806311]
["bitfinex","SOLUSD",1731289676889,175.8897,211.28,211.17,23.776884]
["bitfinex","SOLUSD",1731289677084,175.8897,211.28,211.23,23.6806311]
["bitfinex","SOLUSD",1731289677404,159.8,211.3,211.23,23.6806311]
["bitfinex","SOLUSD",1731289677599,159.8,211.3,211.25,23.6806311]
["bitfinex","SOLUSD",1731289678803,159.8,211.3,211.26,7.18023059]
["bitfinex","SOLUSD",1731289679302,159.8,211.32,211.27,23.6806311]
["bitfinex","SOLUSD",1731289679497,159.8,211.32,211.27,30.86086169]
["bitfinex","SOLUSD",1731289679696,159.8,211.32,211.28,7.18023059]
["bitfinex","SOLUSD",1731289679887,159.8,211.34,211.28,7.18023059]
["bitfinex","SOLUSD",1731289680281,159.8,211.34,211.27,23.6806311]
["bitfinex","SOLUSD",1731289680506,159.8,211.34,211.29,23.6806311]
["bitfinex","SOLUSD",1731289681109,159.8,211.34,211.29,30.86086169]
["bitfinex","SOLUSD",1731289682006,159.8,211.38,211.33,23.6806311]
["bitfinex","SOLUSD",1731289682208,159.8,211.37,211.34,7.18023059]
["bitfinex","SOLUSD",1731289682722,159.8,211.37,211.31,23.6806311]
["bitfinex","SOLUSD",1731289683807,159.8,211.37,211.31,30.86086169]
["bitfinex","SOLUSD",1731289683993,159.8,211.37,211.31,23.6806311]
["bitfinex","SOLUSD",1731289685093,159.8,211.37,211.36,23.6806311]
["bitfinex","SOLUSD",1731289685410,23.6806311,211.41,211.33,23.6806311]
["bitfinex","SOLUSD",1731289685704,23.6806311,211.37,211.3,43.776884]
["bitfinex","SOLUSD",1731289685906,23.6806311,211.37,211.29,30.0313311]
["bitfinex","SOLUSD",1731289686091,23.6806311,211.37,211.29,37.21156169]
["bitfinex","SOLUSD",1731289686285,23.6806311,211.33,211.25,23.6806311]
["bitfinex","SOLUSD",1731289686486,159.8,211.32,211.27,23.6806311]
["bitfinex","SOLUSD",1731289687008,159.8,211.32,211.27,7.18023059]
["bitfinex","SOLUSD",1731289687207,159.8,211.32,211.27,30.86086169]
["bitfinex","SOLUSD",1731289687392,159.8,211.32,211.24,6.3507]
["bitfinex","SOLUSD",1731289687393,159.8,211.32,211.29,23.6806311]
["bitfinex","SOLUSD",1731289687588,159.8,211.32,211.28,7.18023059]
["bitfinex","SOLUSD",1731289687790,159.8,211.31,211.2,5.37327175]
["bitfinex","SOLUSD",1731289687993,183.4806311,211.3,211.23,23.6806311]
["bitfinex","SOLUSD",1731289688200,23.6806311,211.28,211.21,23.6806311]
["bitfinex","SOLUSD",1731289688694,159.8,211.27,211.21,23.6806311]
["bitfinex","SOLUSD",1731289689510,23.6806311,211.26,211.19,23.6806311]
["bitfinex","SOLUSD",1731289689700,159.8,211.25,211.21,23.6806311]
["bitfinex","SOLUSD",1731289690017,159.8,211.25,211.23,23.6806311]
["bitfinex","SOLUSD",1731289690725,159.8,211.25,211.24,43.776884]
["bitfinex","SOLUSD",1731289690897,159.8,211.33,211.24,43.776884]
["bitfinex","SOLUSD",1731289691214,159.8,211.32,211.26,23.6806311]
["bitfinex","SOLUSD",1731289691401,159.8,211.32,211.28,23.6806311]
["bitfinex","SOLUSD",1731289692408,159.8,211.31,211.3,23.6806311]
["bitfinex","SOLUSD",1731289692618,159.8,211.37,211.3,23.6806311]
["bitfinex","SOLUSD",1731289692796,183.4806311,211.36,211.3,23.6806311]
["bitfinex","SOLUSD",1731289693195,23.6806311,211.34,211.28,23.6806311]
["bitfinex","SOLUSD",1731289693508,23.6806311,211.34,211.26,23.6806311]
["bitfinex","SOLUSD",1731289693917,159.8,211.36,211.24,43.6806311]
["bitfinex","SOLUSD",1731289693918,23.6806311,211.32,211.24,43.6806311]
["bitfinex","SOLUSD",1731289694102,159.8,211.31,211.24,23.6806311]
["bitfinex","SOLUSD",1731289694290,183.4806311,211.31,211.24,23.6806311]
["bitfinex","SOLUSD",1731289694496,159.8,211.3,211.22,23.6806311]
["bitfinex","SOLUSD",1731289694805,23.6806311,211.24,211.17,23.6806311]
["bitfinex","SOLUSD",1731289695016,159.8,211.23,211.2,23.6806311]
["bitfinex","SOLUSD",1731289695503,159.8,211.23,211.22,23.6806311]
["bitfinex","SOLUSD",1731289695700,23.6806311,211.3,211.22,23.6806311]
["bitfinex","SOLUSD",1731289695902,159.8,211.29,211.22,23.6806311]
["bitfinex","SOLUSD",1731289696295,159.8,211.29,211.24,23.6806311]
["bitfinex","SOLUSD",1731289696607,159.8,211.29,211.22,23.6806311]
["bitfinex","SOLUSD",1731289696807,23.6806311,211.28,211.2,23.6806311]
["bitfinex","SOLUSD",1731289697016,23.6806311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289697312,183.4806311,211.28,211.2,23.6806311]
["bitfinex","SOLUSD",1731289697822,23.6806311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289698119,183.4806311,211.28,211.2,23.6806311]
["bitfinex","SOLUSD",1731289698698,23.6806311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289698908,159.8,211.25,211.18,23.6806311]
["bitfinex","SOLUSD",1731289699099,159.8,211.24,211.18,23.6806311]
["bitfinex","SOLUSD",1731289699818,159.8,211.24,211.09,23.6806311]
["bitfinex","SOLUSD",1731289699819,23.6806311,211.22,211.14,23.6806311]
["bitfinex","SOLUSD",1731289700013,23.6806311,211.16,211.1,0.82225062]
["bitfinex","SOLUSD",1731289700239,159.8,211.15,211.08,23.6806311]
["bitfinex","SOLUSD",1731289701213,183.4806311,211.14,211.06,23.6806311]
["bitfinex","SOLUSD",1731289701623,159.8,211.13,211.06,23.6806311]
["bitfinex","SOLUSD",1731289701819,23.6806311,211.12,211.04,23.6806311]
["bitfinex","SOLUSD",1731289702002,159.8,211.11,211.04,23.6806311]
["bitfinex","SOLUSD",1731289702203,23.6806311,211.08,211.0,23.6806311]
["bitfinex","SOLUSD",1731289702819,183.4806311,211.1,211.02,23.6806311]
["bitfinex","SOLUSD",1731289703009,23.6806311,211.08,211.0,23.6806311]
["bitfinex","SOLUSD",1731289703416,23.6806311,211.08,210.95,0.82337329]
["bitfinex","SOLUSD",1731289703417,23.6806311,211.04,210.98,23.6806311]
["bitfinex","SOLUSD",1731289703624,159.8,211.03,210.98,23.6806311]
["bitfinex","SOLUSD",1731289704012,159.8,211.03,211.0,23.6806311]
["bitfinex","SOLUSD",1731289704403,159.8,211.03,211.02,23.6806311]
["bitfinex","SOLUSD",1731289705419,159.8,211.1,211.02,23.6806311]
["bitfinex","SOLUSD",1731289705722,159.8,211.1,210.98,32.25983629]
["bitfinex","SOLUSD",1731289705723,159.8,211.09,211.03,23.6806311]
["bitfinex","SOLUSD",1731289705923,23.6806311,211.08,211.01,23.6806311]
["bitfinex","SOLUSD",1731289707207,23.6806311,211.08,210.92,6.60570281]
["bitfinex","SOLUSD",1731289707208,159.8,211.09,211.03,23.6806311]
["bitfinex","SOLUSD",1731289707912,159.8,211.09,211.05,23.6806311]
["bitfinex","SOLUSD",1731289708523,159.8,211.09,211.03,23.6806311]
["bitfinex","SOLUSD",1731289708929,0.1,211.07,210.98,6.60570281]
["bitfinex","SOLUSD",1731289709225,0.1,211.07,210.97,23.6806311]
["bitfinex","SOLUSD",1731289709226,159.8,211.01,210.97,23.6806311]
["bitfinex","SOLUSD",1731289709434,159.8,211.0,210.97,23.6806311]
["bitfinex","SOLUSD",1731289709828,159.8,210.99,210.97,23.6806311]
["bitfinex","SOLUSD",1731289710820,159.8,210.99,210.95,23.6806311]
["bitfinex","SOLUSD",1731289711512,159.8,210.99,210.97,23.6806311]
["bitfinex","SOLUSD",1731289711722,159.8,210.99,210.98,23.6806311]
["bitfinex","SOLUSD",1731289711920,159.8,210.99,210.98,47.3612622]
["bitfinex","SOLUSD",1731289712128,159.8,210.99,210.98,67.3612622]
["bitfinex","SOLUSD",1731289712510,159.8,210.99,210.98,67.4575151]
["bitfinex","SOLUSD",1731289713221,159.8,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731289713424,159.8,211.05,211.03,23.6806311]
["bitfinex","SOLUSD",1731289714616,159.8,211.04,211.03,23.6806311]
["bitfinex","SOLUSD",1731289717517,159.8,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731289717717,159.8,211.04,211.01,23.6806311]
["bitfinex","SOLUSD",1731289718632,159.8,211.04,211.03,23.6806311]
["bitfinex","SOLUSD",1731289718835,159.8,211.04,211.03,67.4575151]
["bitfinex","SOLUSD",1731289719136,159.8,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731289719340,159.8,211.09,211.08,23.6806311]
["bitfinex","SOLUSD",1731289720014,159.8,211.09,211.06,23.6806311]
["bitfinex","SOLUSD",1731289720214,159.8,211.09,211.08,23.6806311]
["bitfinex","SOLUSD",1731289720438,159.8,211.14,211.08,23.6806311]
["bitfinex","SOLUSD",1731289720613,159.8,211.14,211.11,23.6806311]
["bitfinex","SOLUSD",1731289720821,159.8,211.13,211.07,20.0]
["bitfinex","SOLUSD",1731289721218,159.8,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289721918,159.60457434,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289722124,159.60457434,211.13,211.09,20.0]
["bitfinex","SOLUSD",1731289722450,159.60457434,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289722940,159.60457434,211.13,211.09,23.6806311]
["bitfinex","SOLUSD",1731289723524,159.60457434,211.13,211.11,23.6806311]
["bitfinex","SOLUSD",1731289724115,159.60457434,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289724320,159.60457434,211.13,211.11,23.6806311]
["bitfinex","SOLUSD",1731289724725,159.60457434,211.13,211.1,23.6806311]
["bitfinex","SOLUSD",1731289725020,159.60457434,211.13,211.12,23.6806311]
["bitfinex","SOLUSD",1731289725441,39.2968311,211.2,211.12,23.6806311]
["bitfinex","SOLUSD",1731289725642,159.8,211.19,211.12,23.6806311]
["bitfinex","SOLUSD",1731289727720,159.8,211.19,211.14,23.6806311]
["bitfinex","SOLUSD",1731289727921,159.8,211.18,211.14,23.6806311]
["bitfinex","SOLUSD",1731289728524,159.8,211.18,211.16,23.6806311]
["bitfinex","SOLUSD",1731289729132,159.8,211.17,211.16,23.6806311]
["bitfinex","SOLUSD",1731289729532,159.8,211.17,211.14,23.6806311]
["bitfinex","SOLUSD",1731289729729,159.8,211.17,211.1,6.4379]
["bitfinex","SOLUSD",1731289729730,159.8,211.17,211.1,23.6806311]
["bitfinex","SOLUSD",1731289729926,159.8,211.17,211.06,6.3122]
["bitfinex","SOLUSD",1731289729927,159.8,211.17,211.11,23.6806311]
["bitfinex","SOLUSD",1731289730140,159.8,211.17,211.13,23.6806311]
["bitfinex","SOLUSD",1731289730350,159.8,211.17,211.15,23.6806311]
["bitfinex","SOLUSD",1731289730941,159.8,211.17,211.13,23.6806311]
["bitfinex","SOLUSD",1731289731137,159.8,211.17,211.15,23.6806311]
["bitfinex","SOLUSD",1731289731328,159.8,211.17,211.06,6.4122]
["bitfinex","SOLUSD",1731289731329,159.8,211.17,211.13,23.6806311]
["bitfinex","SOLUSD",1731289733037,159.8,211.17,211.11,43.6806311]
["bitfinex","SOLUSD",1731289733338,23.6806311,211.16,211.09,23.6806311]
["bitfinex","SOLUSD",1731289734344,159.8,211.15,211.09,23.6806311]
["bitfinex","SOLUSD",1731289734545,159.8,211.14,211.1,23.6806311]
["bitfinex","SOLUSD",1731289735242,159.8,211.14,211.11,23.6806311]
["bitfinex","SOLUSD",1731289735428,159.8,211.14,211.07,43.776884]
["bitfinex","SOLUSD",1731289735429,159.8,211.14,211.12,23.6806311]
["bitfinex","SOLUSD",1731289735631,159.8,211.14,211.11,23.6806311]
["bitfinex","SOLUSD",1731289735852,159.8,211.14,211.12,23.6806311]
["bitfinex","SOLUSD",1731289736149,159.8,211.14,211.13,47.4575151]
["bitfinex","SOLUSD",1731289736527,159.8,211.21,211.13,67.4575151]
["bitfinex","SOLUSD",1731289736847,159.8,211.2,211.15,23.6806311]
["bitfinex","SOLUSD",1731289737144,159.8,211.19,211.13,47.4575151]
["bitfinex","SOLUSD",1731289737319,159.8,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731289737523,159.8,211.17,211.11,23.6806311]
["bitfinex","SOLUSD",1731289738531,159.8,211.17,211.13,23.6806311]
["bitfinex","SOLUSD",1731289739343,159.8,211.16,211.15,23.6806311]
["bitfinex","SOLUSD",1731289739548,159.8,211.23,211.15,23.6806311]
["bitfinex","SOLUSD",1731289739732,159.8,211.22,211.17,23.6806311]
["bitfinex","SOLUSD",1731289740149,23.6806311,211.19,211.1,6.2445917]
["bitfinex","SOLUSD",1731289740445,159.8,211.18,211.13,23.6806311]
["bitfinex","SOLUSD",1731289741149,183.4806311,211.17,211.09,23.6806311]
["bitfinex","SOLUSD",1731289741327,183.4806311,211.17,211.1,23.6806311]
["bitfinex","SOLUSD",1731289741750,159.8,211.17,211.1,23.6806311]
["bitfinex","SOLUSD",1731289741930,183.4806311,211.17,211.1,23.6806311]
["bitfinex","SOLUSD",1731289742133,183.4806311,211.17,211.08,23.6806311]
["bitfinex","SOLUSD",1731289742330,159.8,211.17,211.11,23.6806311]
["bitfinex","SOLUSD",1731289742835,159.8,211.16,211.09,23.6806311]
["bitfinex","SOLUSD",1731289743035,159.8,211.23,211.15,23.6806311]
["bitfinex","SOLUSD",1731289743229,159.8,211.22,211.19,23.6806311]
["bitfinex","SOLUSD",1731289744036,159.8,211.22,211.17,23.6806311]
["bitfinex","SOLUSD",1731289746245,0.1,211.3,211.17,23.6806311]
["bitfinex","SOLUSD",1731289746246,159.8,211.24,211.21,23.6806311]
["bitfinex","SOLUSD",1731289746435,16.2842,211.32,211.23,47.4575151]
["bitfinex","SOLUSD",1731289746436,94.47244526,211.31,211.23,47.4575151]
["bitfinex","SOLUSD",1731289746755,23.6806311,211.3,211.23,23.6806311]
["bitfinex","SOLUSD",1731289747066,23.6806311,211.3,211.14,0.1]
["bitfinex","SOLUSD",1731289747067,23.6806311,211.26,211.18,23.776884]
["bitfinex","SOLUSD",1731289747346,23.6806311,211.26,211.18,23.6806311]
["bitfinex","SOLUSD",1731289747764,23.6806311,211.24,211.16,23.6806311]
["bitfinex","SOLUSD",1731289748062,94.47244526,211.23,211.16,23.6806311]
["bitfinex","SOLUSD",1731289748233,94.47244526,211.23,211.2,23.6806311]
["bitfinex","SOLUSD",1731289748652,94.47244526,211.23,211.12,8.21096907]
["bitfinex","SOLUSD",1731289748653,94.47244526,211.23,211.18,23.6806311]
["bitfinex","SOLUSD",1731289748850,94.47244526,211.23,211.16,23.6806311]
["bitfinex","SOLUSD",1731289749058,94.47244526,211.23,211.17,23.6806311]
["bitfinex","SOLUSD",1731289749239,94.47244526,211.23,211.18,23.6806311]
["bitfinex","SOLUSD",1731289750750,109.26346938,211.22,211.14,14.79102412]
["bitfinex","SOLUSD",1731289751237,14.79102412,211.2,211.12,14.79102412]
["bitfinex","SOLUSD",1731289751636,14.79102412,211.18,211.1,14.79102412]
["bitfinex","SOLUSD",1731289751861,94.47244526,211.17,211.12,14.79102412]
["bitfinex","SOLUSD",1731289752240,94.47244526,211.17,211.16,14.79102412]
["bitfinex","SOLUSD",1731289752447,94.47244526,211.23,211.16,14.79102412]
["bitfinex","SOLUSD",1731289752797,94.47244526,211.22,211.18,14.79102412]
["bitfinex","SOLUSD",1731289753143,94.47244526,211.22,211.16,14.79102412]
["bitfinex","SOLUSD",1731289753343,94.47244526,211.22,211.1,6.2445917]
["bitfinex","SOLUSD",1731289753344,94.47244526,211.21,211.19,14.79102412]
["bitfinex","SOLUSD",1731289753838,94.47244526,211.25,211.2,53.35893224]
["bitfinex","SOLUSD",1731289754148,94.47244526,211.25,211.24,14.79102412]
["bitfinex","SOLUSD",1731289754347,94.47244526,211.31,211.24,14.79102412]
["bitfinex","SOLUSD",1731289754546,94.47244526,211.3,211.24,14.79102412]
["bitfinex","SOLUSD",1731289754746,94.47244526,211.3,211.24,23.64470811]
["bitfinex","SOLUSD",1731289755146,94.47244526,211.3,211.29,23.64470811]
["bitfinex","SOLUSD",1731289755339,23.64470811,211.36,211.29,23.64470811]
["bitfinex","SOLUSD",1731289755555,23.64470811,211.34,211.27,23.64470811]
["bitfinex","SOLUSD",1731289755751,23.64470811,211.28,211.21,23.64470811]
["bitfinex","SOLUSD",1731289755952,23.64470811,211.28,211.19,23.64470811]
["bitfinex","SOLUSD",1731289756458,23.64470811,211.26,211.19,23.64470811]
["bitfinex","SOLUSD",1731289757144,23.64470811,211.26,211.17,23.64470811]
["bitfinex","SOLUSD",1731289757454,20.0,211.3,211.23,23.64470811]
["bitfinex","SOLUSD",1731289757964,20.0,211.3,211.19,23.64470811]
["bitfinex","SOLUSD",1731289757965,23.64470811,211.27,211.19,23.64470811]
["bitfinex","SOLUSD",1731289758167,20.0,211.26,211.19,23.64470811]
["bitfinex","SOLUSD",1731289758470,23.64470811,211.32,211.24,23.64470811]
["bitfinex","SOLUSD",1731289758761,23.64470811,211.3,211.22,23.64470811]
["bitfinex","SOLUSD",1731289761067,20.0,211.27,211.2,23.64470811]
["bitfinex","SOLUSD",1731289761635,23.64470811,211.26,211.18,23.64470811]
["bitfinex","SOLUSD",1731289761842,23.64470811,211.24,211.16,23.64470811]
["bitfinex","SOLUSD",1731289762064,183.44470811,211.24,211.16,23.64470811]
["bitfinex","SOLUSD",1731289763158,23.64470811,211.22,211.1,6.2445917]
["bitfinex","SOLUSD",1731289763362,23.64470811,211.18,211.1,23.64470811]
["bitfinex","SOLUSD",1731289763559,23.64470811,211.18,211.08,23.64470811]
["bitfinex","SOLUSD",1731289763866,23.64470811,211.18,211.1,23.64470811]
["bitfinex","SOLUSD",1731289765749,23.64470811,211.16,211.08,23.64470811]
["bitfinex","SOLUSD",1731289765955,183.44470811,211.2,211.12,23.64470811]
["bitfinex","SOLUSD",1731289766464,23.64470811,211.18,211.1,23.64470811]
["bitfinex","SOLUSD",1731289767046,23.64470811,211.18,211.12,23.64470811]
["bitfinex","SOLUSD",1731289767249,159.8,211.19,211.12,23.64470811]
["bitfinex","SOLUSD",1731289767796,159.8,211.23,211.16,23.64470811]
["bitfinex","SOLUSD",1731289767972,183.44470811,211.26,211.18,23.64470811]
["bitfinex","SOLUSD",1731289770070,23.64470811,211.24,211.12,23.776884]
["bitfinex","SOLUSD",1731289770278,23.64470811,211.24,211.15,23.64470811]
["bitfinex","SOLUSD",1731289771464,23.64470811,211.22,211.13,23.64470811]
["bitfinex","SOLUSD",1731289772050,23.64470811,211.22,211.15,23.64470811]
["bitfinex","SOLUSD",1731289772879,159.8,211.21,211.15,23.64470811]
["bitfinex","SOLUSD",1731289773775,23.64470811,211.2,211.13,23.64470811]
["bitfinex","SOLUSD",1731289773962,23.64470811,211.2,211.11,23.64470811]
["bitfinex","SOLUSD",1731289774166,159.8,211.19,211.15,23.64470811]
["bitfinex","SOLUSD",1731289774675,159.8,211.19,211.1,20.0]
["bitfinex","SOLUSD",1731289774864,159.8,211.19,211.12,14.79720704]
["bitfinex","SOLUSD",1731289775059,159.8,211.19,211.14,14.79720704]
["bitfinex","SOLUSD",1731289775462,159.8,211.19,211.16,14.79720704]
["bitfinex","SOLUSD",1731289775667,159.8,211.18,211.15,23.776884]
["bitfinex","SOLUSD",1731289775862,159.8,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731289775863,159.8,211.18,211.17,14.79720704]
["bitfinex","SOLUSD",1731289778763,14.79720704,211.24,211.17,14.79720704]
["bitfinex","SOLUSD",1731289778964,159.8,211.23,211.17,14.79720704]
["bitfinex","SOLUSD",1731289779170,159.8,211.23,211.13,23.776884]
["bitfinex","SOLUSD",1731289779362,14.79720704,211.2,211.12,14.79720704]
["bitfinex","SOLUSD",1731289779683,159.8,211.19,211.12,14.79720704]
["bitfinex","SOLUSD",1731289780275,159.8,211.19,211.17,14.79720704]
["bitfinex","SOLUSD",1731289780474,159.8,211.18,211.17,14.79720704]
["bitfinex","SOLUSD",1731289780669,159.8,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731289780868,159.8,211.17,211.15,14.79720704]
["bitfinex","SOLUSD",1731289781068,159.8,211.16,211.15,14.79720704]
["bitfinex","SOLUSD",1731289781388,159.8,211.16,211.15,38.57409104]
["bitfinex","SOLUSD",1731289783078,159.8,211.16,211.15,14.79720704]
["bitfinex","SOLUSD",1731289783677,159.8,211.16,211.13,14.79720704]
["bitfinex","SOLUSD",1731289784586,159.8,211.15,211.13,14.79720704]
["bitfinex","SOLUSD",1731289785587,4.734,211.24,211.05,20.4895]
["bitfinex","SOLUSD",1731289785588,159.8,211.14,211.06,20.0]
["bitfinex","SOLUSD",1731289785880,159.8,211.13,211.1,14.79720704]
["bitfinex","SOLUSD",1731289786772,159.8,211.12,211.1,14.79720704]
["bitfinex","SOLUSD",1731289788595,159.8,211.11,211.08,14.79720704]
["bitfinex","SOLUSD",1731289789770,159.8,211.11,211.06,14.79720704]
["bitfinex","SOLUSD",1731289791377,159.8,211.1,211.05,14.79720704]
["bitfinex","SOLUSD",1731289791576,159.8,211.1,211.04,14.79720704]
["bitfinex","SOLUSD",1731289792088,27.5046,211.33,211.12,0.1]
["bitfinex","SOLUSD",1731289792269,37.56980704,211.33,211.24,14.79720704]
["bitfinex","SOLUSD",1731289792470,22.7726,211.33,211.26,14.79720704]
["bitfinex","SOLUSD",1731289792877,14.79720704,211.31,211.24,14.79720704]
["bitfinex","SOLUSD",1731289793779,22.7726,211.33,211.28,14.79720704]
["bitfinex","SOLUSD",1731289794006,14.79720704,211.37,211.3,14.79720704]
["bitfinex","SOLUSD",1731289795502,14.79720704,211.37,211.28,14.79720704]
["bitfinex","SOLUSD",1731289796976,14.79720704,211.35,211.28,14.79720704]
["bitfinex","SOLUSD",1731289797411,14.79720704,211.35,211.26,14.79720704]
["bitfinex","SOLUSD",1731289797703,14.79720704,211.33,211.24,14.79720704]
["bitfinex","SOLUSD",1731289798779,14.79720704,211.33,211.26,14.79720704]
["bitfinex","SOLUSD",1731289799578,14.79720704,211.28,211.21,14.79720704]
["bitfinex","SOLUSD",1731289799783,14.79720704,211.28,211.11,0.1]
["bitfinex","SOLUSD",1731289799784,159.8,211.27,211.2,14.79720704]
["bitfinex","SOLUSD",1731289800301,14.79720704,211.23,211.16,14.79720704]
["bitfinex","SOLUSD",1731289800610,159.8,211.22,211.1,6.2081]
["bitfinex","SOLUSD",1731289800781,159.8,211.21,211.11,13.38898561]
["bitfinex","SOLUSD",1731289801292,159.8,211.21,211.15,14.79720704]
["bitfinex","SOLUSD",1731289801493,159.8,211.2,211.1,6.0081]
["bitfinex","SOLUSD",1731289801700,159.8,211.19,211.18,14.79720704]
["bitfinex","SOLUSD",1731289801910,14.79720704,211.25,211.18,14.79720704]
["bitfinex","SOLUSD",1731289802208,174.59720704,211.24,211.17,14.79720704]
["bitfinex","SOLUSD",1731289802405,159.8,211.24,211.18,14.79720704]
["bitfinex","SOLUSD",1731289802586,174.59720704,211.24,211.17,14.79720704]
["bitfinex","SOLUSD",1731289803800,174.59720704,211.24,211.12,23.776884]
["bitfinex","SOLUSD",1731289803801,174.59720704,211.24,211.16,14.79720704]
["bitfinex","SOLUSD",1731289804001,14.79720704,211.17,211.05,12.95915985]
["bitfinex","SOLUSD",1731289804203,14.79720704,211.17,211.09,14.79720704]
["bitfinex","SOLUSD",1731289804397,14.79720704,211.18,211.11,14.79720704]
["bitfinex","SOLUSD",1731289804706,14.79720704,211.15,211.0,6.4722]
["bitfinex","SOLUSD",1731289805016,14.79720704,211.16,211.09,14.79720704]
["bitfinex","SOLUSD",1731289805819,14.79720704,211.15,211.08,14.79720704]
["bitfinex","SOLUSD",1731289806121,159.8,211.17,211.12,14.79720704]
["bitfinex","SOLUSD",1731289806816,159.8,211.17,211.11,14.79720704]
["bitfinex","SOLUSD",1731289807516,159.8,211.17,211.12,14.79720704]
["bitfinex","SOLUSD",1731289808209,14.79720704,211.16,211.03,23.776884]
["bitfinex","SOLUSD",1731289808400,14.79720704,211.17,211.1,14.79720704]
["bitfinex","SOLUSD",1731289808596,14.79720704,211.16,211.08,14.79720704]
["bitfinex","SOLUSD",1731289808801,14.79720704,211.1,211.0,13.35395985]
["bitfinex","SOLUSD",1731289808994,159.8,211.13,211.0,6.4722]
["bitfinex","SOLUSD",1731289809317,14.79720704,211.12,211.04,14.79720704]
["bitfinex","SOLUSD",1731289809693,174.59720704,211.13,211.05,14.79720704]
["bitfinex","SOLUSD",1731289809895,159.8,211.12,211.09,14.79720704]
["bitfinex","SOLUSD",1731289810719,159.8,211.12,211.1,14.79720704]
["bitfinex","SOLUSD",1731289811012,159.8,211.11,211.09,14.79720704]
["bitfinex","SOLUSD",1731289811218,14.79720704,211.22,211.1,14.79720704]
["bitfinex","SOLUSD",1731289811402,159.8,211.22,211.17,14.79720704]
["bitfinex","SOLUSD",1731289811597,159.8,211.24,211.19,14.79720704]
["bitfinex","SOLUSD",1731289811993,15.0482,211.26,211.13,43.776884]
["bitfinex","SOLUSD",1731289812207,29.84540704,211.26,211.19,14.79720704]
["bitfinex","SOLUSD",1731289812705,14.79720704,211.24,211.15,14.79720704]
["bitfinex","SOLUSD",1731289812913,23.66542144,211.23,211.15,23.66542144]
["bitfinex","SOLUSD",1731289813105,23.66542144,211.24,211.16,23.66542144]
["bitfinex","SOLUSD",1731289813409,23.66542144,211.24,211.17,23.66542144]
["bitfinex","SOLUSD",1731289813618,23.66542144,211.22,211.15,23.66542144]
["bitfinex","SOLUSD",1731289814203,159.8,211.21,211.13,23.66542144]
["bitfinex","SOLUSD",1731289814407,183.46542144,211.2,211.13,23.66542144]
["bitfinex","SOLUSD",1731289815107,183.46542144,211.2,211.12,23.66542144]
["bitfinex","SOLUSD",1731289815302,23.66542144,211.23,211.15,23.66542144]
["bitfinex","SOLUSD",1731289815502,159.8,211.25,211.2,23.66542144]
["bitfinex","SOLUSD",1731289815814,159.8,211.25,211.09,23.66542144]
["bitfinex","SOLUSD",1731289815815,159.8,211.26,211.18,23.66542144]
["bitfinex","SOLUSD",1731289816019,23.66542144,211.25,211.18,23.66542144]
["bitfinex","SOLUSD",1731289816221,159.8,211.26,211.19,23.66542144]
["bitfinex","SOLUSD",1731289816530,159.8,211.26,211.2,23.66542144]
["bitfinex","SOLUSD",1731289817116,0.1,211.31,211.1,45.8516538]
["bitfinex","SOLUSD",1731289817117,159.8,211.25,211.23,23.66542144]
["bitfinex","SOLUSD",1731289817308,174.8327,211.32,211.24,23.66542144]
["bitfinex","SOLUSD",1731289818718,174.8327,211.32,211.2,23.66542144]
["bitfinex","SOLUSD",1731289818719,23.66542144,211.36,211.28,23.66542144]
["bitfinex","SOLUSD",1731289818917,23.66542144,211.34,211.26,23.66542144]
["bitfinex","SOLUSD",1731289819117,23.66542144,211.33,211.26,23.66542144]
["bitfinex","SOLUSD",1731289820004,23.66542144,211.33,211.2,23.66542144]
["bitfinex","SOLUSD",1731289820211,23.66542144,211.31,211.24,23.66542144]
["bitfinex","SOLUSD",1731289820819,23.66542144,211.3,211.22,23.66542144]
["bitfinex","SOLUSD",1731289821006,23.66542144,211.28,211.2,23.66542144]
["bitfinex","SOLUSD",1731289821210,23.66542144,211.27,211.19,23.66542144]
["bitfinex","SOLUSD",1731289821411,23.66542144,211.25,211.18,23.66542144]
["bitfinex","SOLUSD",1731289822201,183.66542144,211.31,211.14,6.5946]
["bitfinex","SOLUSD",1731289822202,23.66542144,211.24,211.17,23.66542144]
["bitfinex","SOLUSD",1731289822422,23.66542144,211.22,211.14,23.66542144]
["bitfinex","SOLUSD",1731289822601,159.8,211.22,211.17,23.66542144]
["bitfinex","SOLUSD",1731289822802,159.8,211.22,211.18,23.66542144]
["bitfinex","SOLUSD",1731289823003,159.8,211.28,211.21,23.66542144]
["bitfinex","SOLUSD",1731289823204,183.46542144,211.29,211.21,23.66542144]
["bitfinex","SOLUSD",1731289823615,183.46542144,211.29,211.22,23.66542144]
["bitfinex","SOLUSD",1731289824225,183.46542144,211.31,211.23,23.66542144]
["bitfinex","SOLUSD",1731289824417,159.8,211.31,211.25,23.66542144]
["bitfinex","SOLUSD",1731289825311,183.46542144,211.31,211.25,23.66542144]
["bitfinex","SOLUSD",1731289825506,23.66542144,211.29,211.22,23.66542144]
["bitfinex","SOLUSD",1731289825713,23.66542144,211.28,211.2,6.1303]
["bitfinex","SOLUSD",1731289825910,159.8,211.31,211.23,23.66542144]
["bitfinex","SOLUSD",1731289826236,183.46542144,211.31,211.24,23.66542144]
["bitfinex","SOLUSD",1731289826522,183.46542144,211.31,211.23,23.66542144]
["bitfinex","SOLUSD",1731289826523,23.66542144,211.3,211.23,23.66542144]
["bitfinex","SOLUSD",1731289826828,159.8,211.31,211.26,23.66542144]
["bitfinex","SOLUSD",1731289827123,159.8,211.31,211.21,20.0]
["bitfinex","SOLUSD",1731289827124,159.8,211.35,211.28,23.66542144]
["bitfinex","SOLUSD",1731289827706,159.8,211.36,211.28,23.66542144]
["bitfinex","SOLUSD",1731289829303,159.8,211.36,211.3,23.66542144]
["bitfinex","SOLUSD",1731289830129,159.8,211.37,211.3,23.66542144]
["bitfinex","SOLUSD",1731289830326,159.8,211.37,211.26,23.66542144]
["bitfinex","SOLUSD",1731289830327,23.66542144,211.33,211.26,23.66542144]
["bitfinex","SOLUSD",1731289830641,23.66542144,211.33,211.2,36.67748129]
["bitfinex","SOLUSD",1731289830642,23.66542144,211.31,211.22,23.66542144]
["bitfinex","SOLUSD",1731289830813,23.66542144,211.29,211.2,29.79572144]
["bitfinex","SOLUSD",1731289832122,23.66542144,211.27,211.18,23.66542144]
["bitfinex","SOLUSD",1731289832325,23.66542144,211.25,211.18,23.66542144]
["bitfinex","SOLUSD",1731289832631,159.8,211.24,211.18,23.66542144]
["bitfinex","SOLUSD",1731289833214,159.8,211.24,211.21,23.66542144]
["bitfinex","SOLUSD",1731289833617,159.8,211.24,211.23,23.66542144]
["bitfinex","SOLUSD",1731289833925,159.8,211.3,211.23,23.66542144]
["bitfinex","SOLUSD",1731289834638,23.66542144,211.29,211.21,23.66542144]
["bitfinex","SOLUSD",1731289835123,23.66542144,211.28,211.21,23.66542144]
["bitfinex","SOLUSD",1731289835631,23.66542144,211.29,211.21,23.66542144]
["bitfinex","SOLUSD",1731289835806,23.66542144,211.27,211.19,23.66542144]
["bitfinex","SOLUSD",1731289836006,23.66542144,211.25,211.19,23.66542144]
["bitfinex","SOLUSD",1731289836412,23.66542144,211.26,211.18,23.66542144]
["bitfinex","SOLUSD",1731289837614,23.66542144,211.23,211.15,6.0984]
["bitfinex","SOLUSD",1731289837821,23.66542144,211.23,211.15,29.76382144]
["bitfinex","SOLUSD",1731289838014,4.7331,211.28,211.16,23.66542144]
["bitfinex","SOLUSD",1731289838015,23.66542144,211.24,211.16,23.66542144]
["bitfinex","SOLUSD",1731289838216,23.66542144,211.22,211.15,23.66542144]
["bitfinex","SOLUSD",1731289838437,159.8,211.23,211.16,23.66542144]
["bitfinex","SOLUSD",1731289839121,159.8,211.23,211.19,23.66542144]
["bitfinex","SOLUSD",1731289839325,159.8,211.23,211.2,23.66542144]
["bitfinex","SOLUSD",1731289839534,159.8,211.23,211.19,23.66542144]
["bitfinex","SOLUSD",1731289840929,159.8,211.26,211.19,23.66542144]
["bitfinex","SOLUSD",1731289844723,23.66542144,211.25,211.17,23.66542144]
["bitfinex","SOLUSD",1731289844935,14.78835385,211.24,211.16,14.78835385]
["bitfinex","SOLUSD",1731289845325,14.78835385,211.2,211.12,14.78835385]
["bitfinex","SOLUSD",1731289845531,159.8,211.19,211.12,14.78835385]
["bitfinex","SOLUSD",1731289846118,159.8,211.19,211.14,14.78835385]
["bitfinex","SOLUSD",1731289846341,14.78835385,211.22,211.14,14.78835385]
["bitfinex","SOLUSD",1731289846342,159.8,211.18,211.14,14.78835385]
["bitfinex","SOLUSD",1731289846637,159.8,211.18,211.12,14.78835385]
["bitfinex","SOLUSD",1731289847425,159.8,211.18,211.1,6.55]
["bitfinex","SOLUSD",1731289847426,159.8,211.18,211.11,14.78835385]
["bitfinex","SOLUSD",1731289847620,159.8,211.18,211.1,14.78835385]
["bitfinex","SOLUSD",1731289847621,174.58835385,211.18,211.1,14.78835385]
["bitfinex","SOLUSD",1731289848037,174.58835385,211.17,211.1,14.78835385]
["bitfinex","SOLUSD",1731289848238,159.8,211.16,211.09,14.78835385]
["bitfinex","SOLUSD",1731289848638,174.58835385,211.16,211.08,14.78835385]
["bitfinex","SOLUSD",1731289849328,174.58835385,211.16,211.09,14.78835385]
["bitfinex","SOLUSD",1731289849944,159.8,211.16,211.1,14.78835385]
["bitfinex","SOLUSD",1731289850820,159.8,211.16,211.14,14.78835385]
["bitfinex","SOLUSD",1731289851242,159.8,211.19,211.14,14.78835385]
["bitfinex","SOLUSD",1731289852443,159.8,211.19,211.12,14.78835385]
["bitfinex","SOLUSD",1731289852627,174.58835385,211.19,211.12,14.78835385]
["bitfinex","SOLUSD",1731289853535,159.8,211.19,211.12,14.78835385]
["bitfinex","SOLUSD",1731289853732,14.78835385,211.18,211.11,14.78835385]
["bitfinex","SOLUSD",1731289853926,159.8,211.19,211.13,14.78835385]
["bitfinex","SOLUSD",1731289854127,14.78835385,211.18,211.11,14.78835385]
["bitfinex","SOLUSD",1731289854441,14.78835385,211.18,211.1,14.78835385]
["bitfinex","SOLUSD",1731289855223,174.58835385,211.17,211.1,14.78835385]
["bitfinex","SOLUSD",1731289856340,174.58835385,211.17,211.05,6.0577]
["bitfinex","SOLUSD",1731289856635,4.7354,211.18,211.05,6.0577]
["bitfinex","SOLUSD",1731289856636,159.8,211.16,211.11,14.78835385]
["bitfinex","SOLUSD",1731289856943,159.8,211.15,211.09,20.0]
["bitfinex","SOLUSD",1731289857242,159.8,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731289858346,159.8,211.15,211.14,14.78835385]
["bitfinex","SOLUSD",1731289859345,6.6385,211.26,211.14,14.78835385]
["bitfinex","SOLUSD",1731289859346,159.8,211.25,211.16,20.0]
["bitfinex","SOLUSD",1731289859537,159.8,211.29,211.23,14.78835385]
["bitfinex","SOLUSD",1731289859720,174.58835385,211.28,211.16,20.0]
["bitfinex","SOLUSD",1731289859922,174.58835385,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289860223,14.78835385,211.25,211.18,14.78835385]
["bitfinex","SOLUSD",1731289860429,14.78835385,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289860644,174.58835385,211.27,211.2,14.78835385]
["bitfinex","SOLUSD",1731289860823,174.58835385,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289861231,14.78835385,211.26,211.18,14.78835385]
["bitfinex","SOLUSD",1731289861527,159.8,211.27,211.15,6.4181]
["bitfinex","SOLUSD",1731289861528,174.58835385,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289862426,174.58835385,211.27,211.21,14.78835385]
["bitfinex","SOLUSD",1731289862726,159.8,211.26,211.21,14.78835385]
["bitfinex","SOLUSD",1731289864026,159.8,211.26,211.23,14.78835385]
["bitfinex","SOLUSD",1731289864227,159.8,211.29,211.25,14.78835385]
["bitfinex","SOLUSD",1731289864545,14.78835385,211.27,211.2,14.78835385]
["bitfinex","SOLUSD",1731289864722,174.58835385,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289864928,159.8,211.26,211.2,14.78835385]
["bitfinex","SOLUSD",1731289865128,159.8,211.26,211.22,14.78835385]
["bitfinex","SOLUSD",1731289865323,159.8,211.25,211.16,20.0]
["bitfinex","SOLUSD",1731289865534,159.8,211.24,211.2,14.78835385]
["bitfinex","SOLUSD",1731289865944,159.8,211.23,211.18,14.78835385]
["bitfinex","SOLUSD",1731289866246,159.8,211.23,211.2,14.78835385]
["bitfinex","SOLUSD",1731289866438,159.8,211.23,211.21,14.78835385]
["bitfinex","SOLUSD",1731289866632,159.8,211.22,211.2,14.78835385]
["bitfinex","SOLUSD",1731289869151,159.8,211.22,211.21,14.78835385]
["bitfinex","SOLUSD",1731289869451,159.8,211.28,211.21,14.78835385]
["bitfinex","SOLUSD",1731289869647,159.8,211.27,211.23,14.78835385]
["bitfinex","SOLUSD",1731289870752,159.8,211.27,211.21,14.78835385]
["bitfinex","SOLUSD",1731289871249,174.58835385,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289871637,174.58835385,211.26,211.11,0.1]
["bitfinex","SOLUSD",1731289871638,159.8,211.26,211.21,14.78835385]
["bitfinex","SOLUSD",1731289872157,159.8,211.26,211.22,14.78835385]
["bitfinex","SOLUSD",1731289872651,159.8,211.26,211.2,14.78835385]
["bitfinex","SOLUSD",1731289872878,159.8,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289873444,14.78835385,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289873445,159.8,211.25,211.19,14.78835385]
["bitfinex","SOLUSD",1731289873648,159.8,211.25,211.2,14.78835385]
["bitfinex","SOLUSD",1731289874550,159.8,211.25,211.22,14.78835385]
["bitfinex","SOLUSD",1731289874735,159.8,211.25,211.12,23.776884]
["bitfinex","SOLUSD",1731289874736,159.8,211.25,211.23,14.78835385]
["bitfinex","SOLUSD",1731289875053,159.8,211.25,211.22,14.78835385]
["bitfinex","SOLUSD",1731289875254,159.8,211.25,211.2,14.78835385]
["bitfinex","SOLUSD",1731289875758,159.8,211.25,211.18,14.78835385]
["bitfinex","SOLUSD",1731289875938,159.8,211.25,211.21,14.78835385]
["bitfinex","SOLUSD",1731289876137,159.8,211.25,211.22,14.78835385]
["bitfinex","SOLUSD",1731289876946,159.8,211.25,211.2,14.78835385]
["bitfinex","SOLUSD",1731289877146,14.78835385,211.23,211.16,14.78835385]
["bitfinex","SOLUSD",1731289877331,159.8,211.22,211.19,14.78835385]
["bitfinex","SOLUSD",1731289877533,159.8,211.22,211.2,14.78835385]
["bitfinex","SOLUSD",1731289878437,159.8,211.22,211.21,14.78835385]
["bitfinex","SOLUSD",1731289878654,14.78835385,211.28,211.21,14.78835385]
["bitfinex","SOLUSD",1731289878876,159.8,211.27,211.21,14.78835385]
["bitfinex","SOLUSD",1731289879244,159.8,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289879447,14.78835385,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289881165,19.52185385,211.26,211.17,38.56523785]
["bitfinex","SOLUSD",1731289881459,14.78835385,211.24,211.17,14.78835385]
["bitfinex","SOLUSD",1731289882444,159.8,211.23,211.17,14.78835385]
["bitfinex","SOLUSD",1731289882652,159.8,211.22,211.17,14.78835385]
["bitfinex","SOLUSD",1731289882956,159.8,211.22,211.15,14.78835385]
["bitfinex","SOLUSD",1731289884542,159.8,211.22,211.19,14.78835385]
["bitfinex","SOLUSD",1731289885942,159.8,211.22,211.21,14.78835385]
["bitfinex","SOLUSD",1731289887662,14.78835385,211.28,211.21,14.78835385]
["bitfinex","SOLUSD",1731289887663,159.8,211.27,211.21,58.56523785]
["bitfinex","SOLUSD",1731289887842,159.8,211.27,211.25,14.78835385]
["bitfinex","SOLUSD",1731289888044,159.8,211.26,211.25,14.78835385]
["bitfinex","SOLUSD",1731289888442,159.8,211.26,211.24,14.78835385]
["bitfinex","SOLUSD",1731289888645,159.8,211.26,211.23,14.78835385]
["bitfinex","SOLUSD",1731289888947,159.8,211.26,211.21,14.78835385]
["bitfinex","SOLUSD",1731289889141,14.78835385,211.24,211.17,14.78835385]
["bitfinex","SOLUSD",1731289889340,159.8,211.23,211.22,14.78835385]
["bitfinex","SOLUSD",1731289889551,159.8,211.29,211.22,14.78835385]
["bitfinex","SOLUSD",1731289889752,159.8,211.28,211.22,14.78835385]
["bitfinex","SOLUSD",1731289893251,174.58835385,211.28,211.22,14.78835385]
["bitfinex","SOLUSD",1731289893449,14.78835385,211.26,211.18,14.78835385]
["bitfinex","SOLUSD",1731289893646,14.78835385,211.24,211.16,14.78835385]
["bitfinex","SOLUSD",1731289893843,159.8,211.23,211.16,14.78835385]
["bitfinex","SOLUSD",1731289894278,174.58835385,211.22,211.14,14.78835385]
["bitfinex","SOLUSD",1731289894772,14.78835385,211.17,211.12,6.88175985]
["bitfinex","SOLUSD",1731289894946,174.58835385,211.16,211.09,4.9129635]
["bitfinex","SOLUSD",1731289895272,159.8,211.16,211.1,14.78835385]
["bitfinex","SOLUSD",1731289895751,159.8,211.15,211.08,14.78835385]
["bitfinex","SOLUSD",1731289895955,159.8,211.15,211.05,6.88175985]
["bitfinex","SOLUSD",1731289895956,159.8,211.15,211.1,14.78835385]
["bitfinex","SOLUSD",1731289896448,159.8,211.15,211.09,14.78835385]
["bitfinex","SOLUSD",1731289896765,159.8,211.22,211.14,9.78835385]
["bitfinex","SOLUSD",1731289897067,174.58835385,211.21,211.14,9.78835385]
["bitfinex","SOLUSD",1731289897271,14.78835385,211.19,211.11,14.78835385]
["bitfinex","SOLUSD",1731289897570,14.78835385,211.16,211.08,14.78835385]
["bitfinex","SOLUSD",1731289897745,14.78835385,211.16,211.04,6.0396]
["bitfinex","SOLUSD",1731289897746,159.8,211.15,211.1,14.78835385]
["bitfinex","SOLUSD",1731289898577,159.8,211.15,211.09,14.78835385]
["bitfinex","SOLUSD",1731289898871,174.58835385,211.15,211.07,14.78835385]
["bitfinex","SOLUSD",1731289899366,14.78835385,211.11,211.02,15.239]
["bitfinex","SOLUSD",1731289899570,159.8,211.1,211.07,14.78835385]
["bitfinex","SOLUSD",1731289899877,14.78835385,211.12,211.05,14.78835385]
["bitfinex","SOLUSD",1731289900172,14.78835385,211.11,211.04,14.78835385]
["bitfinex","SOLUSD",1731289900463,14.78835385,211.09,210.99,6.3992]
["bitfinex","SOLUSD",1731289900669,159.8,211.08,211.02,14.78835385]
["bitfinex","SOLUSD",1731289901865,174.58835385,211.08,211.01,14.78835385]
["bitfinex","SOLUSD",1731289902075,159.8,211.07,211.01,14.78835385]
["bitfinex","SOLUSD",1731289902375,159.8,211.06,211.04,14.78835385]
["bitfinex","SOLUSD",1731289902663,16.0076,211.16,210.99,20.0]
["bitfinex","SOLUSD",1731289902664,159.8,211.05,210.99,20.0]
["bitfinex","SOLUSD",1731289902893,159.8,211.15,211.0,6.88175985]
["bitfinex","SOLUSD",1731289903169,174.58835385,211.14,211.07,14.78835385]
["bitfinex","SOLUSD",1731289903471,159.8,211.13,211.07,14.78835385]
["bitfinex","SOLUSD",1731289904564,159.8,211.12,211.09,14.78835385]
["bitfinex","SOLUSD",1731289906279,159.8,211.12,211.01,35.3632]
["bitfinex","SOLUSD",1731289906280,174.58835385,211.12,211.04,14.78835385]
["bitfinex","SOLUSD",1731289906642,174.58835385,211.12,211.06,14.78835385]
["bitfinex","SOLUSD",1731289906847,159.8,211.12,211.06,14.78835385]
["bitfinex","SOLUSD",1731289908579,174.58835385,211.12,211.05,20.0]
["bitfinex","SOLUSD",1731289908873,159.8,211.12,211.05,34.78835385]
["bitfinex","SOLUSD",1731289909053,159.8,211.11,211.05,14.78835385]
["bitfinex","SOLUSD",1731289910170,159.8,211.11,211.07,14.78835385]
["bitfinex","SOLUSD",1731289910670,159.8,211.11,211.09,14.78835385]
["bitfinex","SOLUSD",1731289912680,159.8,211.11,211.1,20.0]
["bitfinex","SOLUSD",1731289915056,21.21445385,211.19,211.1,20.0]
["bitfinex","SOLUSD",1731289915256,159.8,211.18,211.12,14.78835385]
["bitfinex","SOLUSD",1731289915858,159.8,211.17,211.14,14.78835385]
["bitfinex","SOLUSD",1731289917387,159.8,211.17,211.16,14.78835385]
["bitfinex","SOLUSD",1731289917557,6.1353,211.24,211.16,14.78835385]
["bitfinex","SOLUSD",1731289917760,159.8,211.23,211.16,14.78835385]
["bitfinex","SOLUSD",1731289917979,15.1906,211.26,211.2,14.78835385]
["bitfinex","SOLUSD",1731289917980,159.8,211.22,211.2,14.78835385]
["bitfinex","SOLUSD",1731289919558,20.92365385,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731289919759,159.8,211.28,211.25,14.78835385]
["bitfinex","SOLUSD",1731289920363,159.8,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731289920364,159.8,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731289920962,159.8,211.28,211.23,14.78835385]
["bitfinex","SOLUSD",1731289921178,14.78835385,211.26,211.19,14.78835385]
["bitfinex","SOLUSD",1731289922180,159.8,211.28,211.19,14.78835385]
["bitfinex","SOLUSD",1731289922181,14.78835385,211.27,211.19,14.78835385]
["bitfinex","SOLUSD",1731289923092,159.8,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731289923866,159.8,211.27,211.24,14.78835385]
["bitfinex","SOLUSD",1731289924178,159.8,211.27,211.23,14.78835385]
["bitfinex","SOLUSD",1731289924374,159.8,211.27,211.21,14.78835385]
["bitfinex","SOLUSD",1731289924783,159.8,211.27,211.23,14.78835385]
["bitfinex","SOLUSD",1731289924991,159.8,211.27,211.25,14.78835385]
["bitfinex","SOLUSD",1731289925165,159.8,211.3,211.26,38.56523785]
["bitfinex","SOLUSD",1731289925365,159.8,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731289925562,159.8,211.35,211.28,23.776884]
["bitfinex","SOLUSD",1731289925780,159.8,211.34,211.29,20.0]
["bitfinex","SOLUSD",1731289925983,159.8,211.34,211.29,14.78835385]
["bitfinex","SOLUSD",1731289926378,159.8,211.34,211.27,14.78835385]
["bitfinex","SOLUSD",1731289926580,159.8,211.34,211.28,14.78835385]
["bitfinex","SOLUSD",1731289926886,6.298,211.4,211.23,23.776884]
["bitfinex","SOLUSD",1731289926887,159.8,211.33,211.32,20.0]
["bitfinex","SOLUSD",1731289927096,159.8,211.36,211.33,23.776884]
["bitfinex","SOLUSD",1731289927269,14.78835385,211.36,211.28,14.78835385]
["bitfinex","SOLUSD",1731289927469,159.8,211.35,211.28,14.78835385]
["bitfinex","SOLUSD",1731289927769,159.8,211.35,211.27,14.78835385]
["bitfinex","SOLUSD",1731289927964,14.78835385,211.34,211.27,14.78835385]
["bitfinex","SOLUSD",1731289928183,159.8,211.33,211.27,14.78835385]
["bitfinex","SOLUSD",1731289928987,159.8,211.33,211.26,34.78835385]
["bitfinex","SOLUSD",1731289929166,159.8,211.33,211.28,14.78835385]
["bitfinex","SOLUSD",1731289929366,159.8,211.33,211.27,14.78835385]
["bitfinex","SOLUSD",1731289929587,174.58835385,211.33,211.21,1.98098064]
["bitfinex","SOLUSD",1731289929795,174.58835385,211.32,211.24,14.78835385]
["bitfinex","SOLUSD",1731289929985,174.58835385,211.32,211.25,20.0]
["bitfinex","SOLUSD",1731289930185,174.58835385,211.31,211.23,14.78835385]
["bitfinex","SOLUSD",1731289930378,174.58835385,211.31,211.18,5.73306541]
["bitfinex","SOLUSD",1731289930379,14.78835385,211.29,211.21,14.78835385]
["bitfinex","SOLUSD",1731289930567,159.8,211.31,211.18,5.73306541]
["bitfinex","SOLUSD",1731289930568,159.8,211.28,211.24,14.78835385]
["bitfinex","SOLUSD",1731289930887,159.8,211.27,211.23,14.78835385]
["bitfinex","SOLUSD",1731289931475,159.8,211.27,211.26,38.56523785]
["bitfinex","SOLUSD",1731289931988,159.8,211.27,211.26,58.56523785]
["bitfinex","SOLUSD",1731289932170,159.8,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731289932790,159.8,211.31,211.3,14.78835385]
["bitfinex","SOLUSD",1731289933090,6.1829,211.41,211.3,14.78835385]
["bitfinex","SOLUSD",1731289933091,159.8,211.36,211.31,23.776884]
["bitfinex","SOLUSD",1731289933390,14.78835385,211.41,211.33,14.78835385]
["bitfinex","SOLUSD",1731289933391,159.8,211.35,211.33,14.78835385]
["bitfinex","SOLUSD",1731289935669,159.8,211.4,211.34,43.776884]
["bitfinex","SOLUSD",1731289935990,6.2908,211.5,211.39,14.78835385]
["bitfinex","SOLUSD",1731289935991,14.78835385,211.47,211.39,14.78835385]
["bitfinex","SOLUSD",1731289936293,14.78835385,211.45,211.37,14.78835385]
["bitfinex","SOLUSD",1731289936887,14.78835385,211.41,211.34,23.776884]
["bitfinex","SOLUSD",1731289937071,159.8,211.4,211.34,23.776884]
["bitfinex","SOLUSD",1731289937391,14.78835385,211.37,211.3,23.776884]
["bitfinex","SOLUSD",1731289937688,159.8,211.36,211.28,14.78835385]
["bitfinex","SOLUSD",1731289937894,174.58835385,211.35,211.27,14.78835385]
["bitfinex","SOLUSD",1731289938069,14.78835385,211.34,211.26,14.78835385]
["bitfinex","SOLUSD",1731289938271,174.58835385,211.35,211.28,14.78835385]
["bitfinex","SOLUSD",1731289938469,174.58835385,211.35,211.27,14.78835385]
["bitfinex","SOLUSD",1731289938782,159.8,211.34,211.27,23.63657727]
["bitfinex","SOLUSD",1731289938987,159.8,211.34,211.33,23.63657727]
["bitfinex","SOLUSD",1731289939176,159.8,211.33,211.29,20.0]
["bitfinex","SOLUSD",1731289939384,159.8,211.33,211.32,23.63657727]
["bitfinex","SOLUSD",1731289940791,6.6156,211.45,211.34,20.0]
["bitfinex","SOLUSD",1731289941003,159.8,211.4,211.39,23.63657727]
["bitfinex","SOLUSD",1731289941298,15.4841,211.47,211.39,23.63657727]
["bitfinex","SOLUSD",1731289941469,159.8,211.46,211.39,23.63657727]
["bitfinex","SOLUSD",1731289941993,183.43657727,211.46,211.39,23.63657727]
["bitfinex","SOLUSD",1731289943992,15.4841,211.47,211.32,18.14421146]
["bitfinex","SOLUSD",1731289943993,159.8,211.45,211.32,16.1727]
["bitfinex","SOLUSD",1731289944171,159.8,211.45,211.37,23.63657727]
["bitfinex","SOLUSD",1731289944172,159.8,211.44,211.37,23.63657727]
["bitfinex","SOLUSD",1731289944490,159.8,211.43,211.37,23.63657727]
["bitfinex","SOLUSD",1731289944700,159.8,211.43,211.4,23.63657727]
["bitfinex","SOLUSD",1731289944891,23.63657727,211.5,211.42,23.63657727]
["bitfinex","SOLUSD",1731289945076,23.63657727,211.48,211.4,23.63657727]
["bitfinex","SOLUSD",1731289946474,183.43657727,211.49,211.42,23.63657727]
["bitfinex","SOLUSD",1731289948088,183.43657727,211.49,211.4,23.63657727]
["bitfinex","SOLUSD",1731289949182,23.63657727,211.47,211.4,23.63657727]
["bitfinex","SOLUSD",1731289949380,159.8,211.49,211.42,23.63657727]
["bitfinex","SOLUSD",1731289949578,159.8,211.48,211.47,23.63657727]
["bitfinex","SOLUSD",1731289949794,15.3049,211.52,211.45,23.63657727]
["bitfinex","SOLUSD",1731289949985,23.63657727,211.51,211.45,23.63657727]
["bitfinex","SOLUSD",1731289950295,23.63657727,211.48,211.4,23.63657727]
["bitfinex","SOLUSD",1731289950482,159.8,211.47,211.4,23.63657727]
["bitfinex","SOLUSD",1731289950992,183.43657727,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731289951194,159.8,211.47,211.4,47.41346127]
["bitfinex","SOLUSD",1731289951580,159.8,211.47,211.41,23.63657727]
["bitfinex","SOLUSD",1731289951785,159.8,211.47,211.4,23.63657727]
["bitfinex","SOLUSD",1731289952304,183.43657727,211.47,211.39,23.63657727]
["bitfinex","SOLUSD",1731289952679,183.43657727,211.47,211.4,23.63657727]
["bitfinex","SOLUSD",1731289952879,159.8,211.47,211.41,23.63657727]
["bitfinex","SOLUSD",1731289953279,159.8,211.47,211.43,23.63657727]
["bitfinex","SOLUSD",1731289953602,159.8,211.46,211.43,23.63657727]
["bitfinex","SOLUSD",1731289953979,159.8,211.46,211.42,23.63657727]
["bitfinex","SOLUSD",1731289954201,159.8,211.46,211.45,23.63657727]
["bitfinex","SOLUSD",1731289954379,15.3049,211.52,211.45,23.63657727]
["bitfinex","SOLUSD",1731289954702,159.8,211.51,211.46,23.63657727]
["bitfinex","SOLUSD",1731289955888,159.8,211.51,211.45,23.63657727]
["bitfinex","SOLUSD",1731289956197,159.8,211.51,211.38,20.0]
["bitfinex","SOLUSD",1731289956198,23.63657727,211.5,211.42,23.63657727]
["bitfinex","SOLUSD",1731289956706,159.8,211.51,211.45,23.63657727]
["bitfinex","SOLUSD",1731289956897,23.63657727,211.5,211.43,23.63657727]
["bitfinex","SOLUSD",1731289957289,188.16447727,211.51,211.44,23.63657727]
["bitfinex","SOLUSD",1731289957491,183.43657727,211.51,211.44,23.63657727]
["bitfinex","SOLUSD",1731289959002,23.63657727,211.5,211.43,23.63657727]
["bitfinex","SOLUSD",1731289959208,23.63657727,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731289959505,23.63657727,211.47,211.4,23.63657727]
["bitfinex","SOLUSD",1731289959506,159.8,211.46,211.4,23.63657727]
["bitfinex","SOLUSD",1731289960894,159.8,211.46,211.41,14.75633017]
["bitfinex","SOLUSD",1731289961087,159.8,211.46,211.4,14.75633017]
["bitfinex","SOLUSD",1731289961484,14.75633017,211.45,211.38,14.75633017]
["bitfinex","SOLUSD",1731289961699,174.55633017,211.45,211.38,14.75633017]
["bitfinex","SOLUSD",1731289962291,14.75633017,211.44,211.37,14.75633017]
["bitfinex","SOLUSD",1731289962927,174.55633017,211.45,211.38,14.75633017]
["bitfinex","SOLUSD",1731289963498,14.75633017,211.44,211.37,14.75633017]
["bitfinex","SOLUSD",1731289963805,14.75633017,211.43,211.35,14.75633017]
["bitfinex","SOLUSD",1731289963989,159.8,211.42,211.36,14.75633017]
["bitfinex","SOLUSD",1731289964887,159.8,211.42,211.33,23.776884]
["bitfinex","SOLUSD",1731289964888,159.8,211.42,211.39,14.75633017]
["bitfinex","SOLUSD",1731289965410,159.8,211.42,211.38,14.75633017]
["bitfinex","SOLUSD",1731289966308,159.8,211.42,211.39,14.75633017]
["bitfinex","SOLUSD",1731289966492,159.8,211.42,211.4,14.75633017]
["bitfinex","SOLUSD",1731289966802,159.8,211.41,211.4,14.75633017]
["bitfinex","SOLUSD",1731289968506,159.8,211.41,211.4,38.53321417]
["bitfinex","SOLUSD",1731289968713,159.8,211.5,211.41,23.776884]
["bitfinex","SOLUSD",1731289969004,159.8,211.49,211.43,14.75633017]
["bitfinex","SOLUSD",1731289970712,159.8,211.49,211.45,14.75633017]
["bitfinex","SOLUSD",1731289971010,159.8,211.49,211.47,14.75633017]
["bitfinex","SOLUSD",1731289971193,159.8,211.48,211.47,14.75633017]
["bitfinex","SOLUSD",1731289971909,15.3049,211.52,211.47,14.75633017]
["bitfinex","SOLUSD",1731289972293,15.3049,211.52,211.39,23.776884]
["bitfinex","SOLUSD",1731289972294,15.3049,211.52,211.46,14.75633017]
["bitfinex","SOLUSD",1731289973617,15.3049,211.52,211.47,14.75633017]
["bitfinex","SOLUSD",1731289975290,15.3049,211.52,211.46,14.75633017]
["bitfinex","SOLUSD",1731289975714,15.3049,211.52,211.47,14.75633017]
["bitfinex","SOLUSD",1731289976090,15.3049,211.52,211.39,23.776884]
["bitfinex","SOLUSD",1731289976091,15.3049,211.52,211.46,14.75633017]
["bitfinex","SOLUSD",1731289976708,20.0326,211.52,211.46,14.75633017]
["bitfinex","SOLUSD",1731289976902,14.75633017,211.51,211.44,14.75633017]
["bitfinex","SOLUSD",1731289977106,20.0,211.5,211.44,14.75633017]
["bitfinex","SOLUSD",1731289977313,159.8,211.49,211.44,14.75633017]
["bitfinex","SOLUSD",1731289977616,159.8,211.49,211.46,14.75633017]
["bitfinex","SOLUSD",1731289980209,159.8,211.49,211.47,14.75633017]
["bitfinex","SOLUSD",1731289980708,159.8,211.49,211.48,14.75633017]
["bitfinex","SOLUSD",1731289980916,159.8,211.49,211.47,14.75633017]
["bitfinex","SOLUSD",1731289981313,159.8,211.49,211.39,43.776884]
["bitfinex","SOLUSD",1731289981511,159.8,211.48,211.44,14.75633017]
["bitfinex","SOLUSD",1731289981689,159.8,211.47,211.45,14.75633017]
["bitfinex","SOLUSD",1731289981890,159.8,211.51,211.46,14.75633017]
["bitfinex","SOLUSD",1731289982096,159.8,211.51,211.5,14.75633017]
["bitfinex","SOLUSD",1731289982304,159.8,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731289982512,159.8,211.55,211.53,14.75633017]
["bitfinex","SOLUSD",1731289982907,159.8,211.54,211.53,14.75633017]
["bitfinex","SOLUSD",1731289983529,0.1,211.68,211.54,23.776884]
["bitfinex","SOLUSD",1731289983530,159.8,211.56,211.54,23.776884]
["bitfinex","SOLUSD",1731289983811,159.8,211.56,211.55,38.53321417]
["bitfinex","SOLUSD",1731289985126,159.8,211.56,211.55,58.53321417]
["bitfinex","SOLUSD",1731289986022,159.8,211.56,211.55,38.53321417]
["bitfinex","SOLUSD",1731289986198,159.8,211.56,211.55,58.53321417]
["bitfinex","SOLUSD",1731289986524,159.8,211.64,211.56,43.776884]
["bitfinex","SOLUSD",1731289986704,159.8,211.63,211.56,43.776884]
["bitfinex","SOLUSD",1731289987212,159.8,211.63,211.62,14.75633017]
["bitfinex","SOLUSD",1731289987414,159.8,211.67,211.62,14.75633017]
["bitfinex","SOLUSD",1731289987715,159.8,211.66,211.6,6.0652]
["bitfinex","SOLUSD",1731289987919,159.8,211.67,211.65,14.75633017]
["bitfinex","SOLUSD",1731289988132,159.8,211.67,211.66,14.75633017]
["bitfinex","SOLUSD",1731289989109,159.8,211.76,211.67,43.876884]
["bitfinex","SOLUSD",1731289989416,159.8,211.84,211.75,29.51266034]
["bitfinex","SOLUSD",1731289989618,159.8,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731289989812,159.8,211.83,211.82,14.75633017]
["bitfinex","SOLUSD",1731289990126,159.8,211.82,211.79,14.75633017]
["bitfinex","SOLUSD",1731289990303,20.0,211.87,211.76,23.776884]
["bitfinex","SOLUSD",1731289990623,30.43253017,211.88,211.81,14.75633017]
["bitfinex","SOLUSD",1731289990921,159.8,211.87,211.84,14.75633017]
["bitfinex","SOLUSD",1731289991224,159.8,211.86,211.84,14.75633017]
["bitfinex","SOLUSD",1731289992120,159.3,211.86,211.84,14.75633017]
["bitfinex","SOLUSD",1731289992320,15.1823,211.94,211.85,14.75633017]
["bitfinex","SOLUSD",1731289992528,159.8,211.93,211.86,14.75633017]
["bitfinex","SOLUSD",1731289992700,14.75633017,211.91,211.84,14.75633017]
["bitfinex","SOLUSD",1731289993011,159.8,211.93,211.75,14.75633017]
["bitfinex","SOLUSD",1731289993012,159.8,211.83,211.8,14.75633017]
["bitfinex","SOLUSD",1731289993323,159.8,211.87,211.82,14.75633017]
["bitfinex","SOLUSD",1731289993526,159.8,211.87,211.83,14.75633017]
["bitfinex","SOLUSD",1731289993829,159.8,211.87,211.82,14.75633017]
["bitfinex","SOLUSD",1731289994026,159.8,211.87,211.81,14.75633017]
["bitfinex","SOLUSD",1731289994230,159.8,211.87,211.79,14.75633017]
["bitfinex","SOLUSD",1731289994231,174.55633017,211.87,211.79,14.75633017]
["bitfinex","SOLUSD",1731289994403,20.0,211.86,211.79,14.75633017]
["bitfinex","SOLUSD",1731289994803,159.8,211.85,211.8,14.75633017]
["bitfinex","SOLUSD",1731289995002,159.8,211.85,211.79,14.75633017]
["bitfinex","SOLUSD",1731289995801,159.8,211.85,211.76,23.776884]
["bitfinex","SOLUSD",1731289995802,179.27683017,211.85,211.77,14.75633017]
["bitfinex","SOLUSD",1731289996003,179.27683017,211.85,211.78,14.75633017]
["bitfinex","SOLUSD",1731289996424,179.27683017,211.85,211.71,6.0652]
["bitfinex","SOLUSD",1731289996425,14.75633017,211.81,211.74,14.75633017]
["bitfinex","SOLUSD",1731289996626,159.8,211.8,211.74,14.75633017]
["bitfinex","SOLUSD",1731289997219,159.8,211.8,211.73,14.75633017]
["bitfinex","SOLUSD",1731289997632,159.8,211.8,211.72,14.75633017]
["bitfinex","SOLUSD",1731289997633,174.55633017,211.79,211.72,14.75633017]
["bitfinex","SOLUSD",1731289997936,159.8,211.79,211.73,14.75633017]
["bitfinex","SOLUSD",1731289998231,159.8,211.79,211.65,22.4392]
["bitfinex","SOLUSD",1731289998417,159.8,211.78,211.72,14.75633017]
["bitfinex","SOLUSD",1731289998607,159.8,211.77,211.73,14.75633017]
["bitfinex","SOLUSD",1731289998811,159.8,211.77,211.74,14.75633017]
["bitfinex","SOLUSD",1731289999013,159.8,211.77,211.71,14.75633017]
["bitfinex","SOLUSD",1731290000111,174.55633017,211.77,211.7,14.75633017]
["bitfinex","SOLUSD",1731290000317,174.55633017,211.77,211.68,14.75633017]
["bitfinex","SOLUSD",1731290000318,14.75633017,211.75,211.68,14.75633017]
["bitfinex","SOLUSD",1731290000522,14.75633017,211.74,211.67,14.75633017]
["bitfinex","SOLUSD",1731290000723,159.8,211.73,211.68,14.75633017]
["bitfinex","SOLUSD",1731290001424,14.75633017,211.72,211.65,14.75633017]
["bitfinex","SOLUSD",1731290001735,14.75633017,211.69,211.62,14.75633017]
["bitfinex","SOLUSD",1731290002032,164.5231,211.73,211.59,14.75633017]
["bitfinex","SOLUSD",1731290002033,14.75633017,211.66,211.59,14.75633017]
["bitfinex","SOLUSD",1731290002330,14.75633017,211.67,211.6,14.75633017]
["bitfinex","SOLUSD",1731290002536,159.8,211.68,211.61,14.75633017]
["bitfinex","SOLUSD",1731290002828,159.8,211.69,211.61,0.1]
["bitfinex","SOLUSD",1731290003208,159.8,211.69,211.68,14.75633017]
["bitfinex","SOLUSD",1731290003411,14.75633017,211.75,211.68,14.75633017]
["bitfinex","SOLUSD",1731290003619,159.8,211.74,211.68,14.75633017]
["bitfinex","SOLUSD",1731290003827,174.55633017,211.74,211.66,14.75633017]
["bitfinex","SOLUSD",1731290004013,14.75633017,211.72,211.65,14.75633017]
["bitfinex","SOLUSD",1731290004213,14.75633017,211.72,211.64,14.75633017]
["bitfinex","SOLUSD",1731290004420,14.75633017,211.7,211.63,14.75633017]
["bitfinex","SOLUSD",1731290004633,159.8,211.69,211.63,14.75633017]
["bitfinex","SOLUSD",1731290005025,159.8,211.69,211.64,14.75633017]
["bitfinex","SOLUSD",1731290005340,159.8,211.69,211.6,23.776884]
["bitfinex","SOLUSD",1731290005341,159.8,211.69,211.63,14.75633017]
["bitfinex","SOLUSD",1731290005720,174.55633017,211.68,211.6,14.75633017]
["bitfinex","SOLUSD",1731290005921,174.55633017,211.68,211.63,14.75633017]
["bitfinex","SOLUSD",1731290005922,159.8,211.68,211.63,14.75633017]
["bitfinex","SOLUSD",1731290006123,159.8,211.68,211.61,14.75633017]
["bitfinex","SOLUSD",1731290006345,174.55633017,211.68,211.61,14.75633017]
["bitfinex","SOLUSD",1731290007225,159.8,211.68,211.61,14.75633017]
["bitfinex","SOLUSD",1731290007426,159.8,211.68,211.65,14.75633017]
["bitfinex","SOLUSD",1731290007632,159.8,211.68,211.67,14.75633017]
["bitfinex","SOLUSD",1731290009047,24.7221,211.77,211.67,14.75633017]
["bitfinex","SOLUSD",1731290009223,159.8,211.76,211.69,14.75633017]
["bitfinex","SOLUSD",1731290009539,14.75633017,211.71,211.65,23.776884]
["bitfinex","SOLUSD",1731290009726,159.8,211.7,211.65,23.776884]
["bitfinex","SOLUSD",1731290009928,14.75633017,211.69,211.63,23.776884]
["bitfinex","SOLUSD",1731290010531,14.75633017,211.67,211.6,14.75633017]
["bitfinex","SOLUSD",1731290010731,14.85633017,211.75,211.58,14.75633017]
["bitfinex","SOLUSD",1731290010732,14.75633017,211.65,211.58,14.75633017]
["bitfinex","SOLUSD",1731290011235,159.8,211.64,211.56,14.75633017]
["bitfinex","SOLUSD",1731290012334,159.8,211.64,211.59,14.75633017]
["bitfinex","SOLUSD",1731290012845,159.8,211.64,211.61,23.56525226]
["bitfinex","SOLUSD",1731290013147,159.8,211.64,211.6,23.56525226]
["bitfinex","SOLUSD",1731290013737,159.8,211.64,211.59,23.56525226]
["bitfinex","SOLUSD",1731290013933,159.8,211.64,211.6,23.56525226]
["bitfinex","SOLUSD",1731290014133,159.8,211.64,211.61,23.56525226]
["bitfinex","SOLUSD",1731290014441,159.8,211.64,211.63,23.56525226]
["bitfinex","SOLUSD",1731290014640,4.7218,211.78,211.63,23.56525226]
["bitfinex","SOLUSD",1731290014952,4.7225,211.75,211.69,23.56525226]
["bitfinex","SOLUSD",1731290015145,159.8,211.74,211.68,23.56525226]
["bitfinex","SOLUSD",1731290016245,159.8,211.74,211.69,23.56525226]
["bitfinex","SOLUSD",1731290016826,159.8,211.73,211.7,23.56525226]
["bitfinex","SOLUSD",1731290017146,47.15455226,211.97,211.72,23.56525226]
["bitfinex","SOLUSD",1731290017147,4.92696522,211.82,211.72,23.56525226]
["bitfinex","SOLUSD",1731290017442,11.8001,211.87,211.64,29.88055226]
["bitfinex","SOLUSD",1731290017443,159.8,211.81,211.64,29.88055226]
["bitfinex","SOLUSD",1731290017628,159.8,211.8,211.74,23.56525226]
["bitfinex","SOLUSD",1731290017818,23.56525226,211.81,211.64,35.47986211]
["bitfinex","SOLUSD",1731290017819,159.8,211.79,211.72,23.56525226]
["bitfinex","SOLUSD",1731290018024,159.8,211.79,211.73,23.56525226]
["bitfinex","SOLUSD",1731290018221,159.8,211.79,211.75,23.56525226]
["bitfinex","SOLUSD",1731290018533,159.8,211.79,211.74,23.56525226]
["bitfinex","SOLUSD",1731290018831,159.8,211.79,211.75,23.56525226]
["bitfinex","SOLUSD",1731290019026,159.8,211.79,211.77,23.56525226]
["bitfinex","SOLUSD",1731290019431,159.8,211.78,211.77,23.56525226]
["bitfinex","SOLUSD",1731290021144,159.8,211.86,211.77,23.56525226]
["bitfinex","SOLUSD",1731290021442,159.8,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731290021642,159.8,211.92,211.79,0.1]
["bitfinex","SOLUSD",1731290021852,159.8,211.91,211.79,23.876884]
["bitfinex","SOLUSD",1731290022145,159.8,211.9,211.85,23.876884]
["bitfinex","SOLUSD",1731290022324,159.8,211.99,211.87,23.776884]
["bitfinex","SOLUSD",1731290022525,159.8,211.98,211.87,23.776884]
["bitfinex","SOLUSD",1731290022739,159.8,211.97,211.87,23.776884]
["bitfinex","SOLUSD",1731290022967,159.8,211.96,211.87,23.776884]
["bitfinex","SOLUSD",1731290023135,159.8,211.95,211.91,23.56525226]
["bitfinex","SOLUSD",1731290023450,159.8,211.95,211.93,23.56525226]
["bitfinex","SOLUSD",1731290023657,159.8,211.94,211.93,23.56525226]
["bitfinex","SOLUSD",1731290024122,159.8,211.94,211.91,23.56525226]
["bitfinex","SOLUSD",1731290024734,159.8,211.94,211.89,23.56525226]
["bitfinex","SOLUSD",1731290024933,159.8,211.94,211.9,23.56525226]
["bitfinex","SOLUSD",1731290025233,159.8,211.94,211.91,23.56525226]
["bitfinex","SOLUSD",1731290025535,159.8,212.05,211.93,0.1]
["bitfinex","SOLUSD",1731290025739,159.8,212.05,212.03,23.56525226]
["bitfinex","SOLUSD",1731290025940,4.7145,212.12,211.93,0.1]
["bitfinex","SOLUSD",1731290025941,159.8,212.04,212.01,23.56525226]
["bitfinex","SOLUSD",1731290026128,159.8,212.04,211.99,23.56525226]
["bitfinex","SOLUSD",1731290026324,159.8,212.03,211.97,23.56525226]
["bitfinex","SOLUSD",1731290026523,23.56525226,212.07,211.99,23.56525226]
["bitfinex","SOLUSD",1731290026738,23.56525226,212.05,211.97,23.56525226]
["bitfinex","SOLUSD",1731290026940,159.8,212.1,211.93,23.56525226]
["bitfinex","SOLUSD",1731290026941,23.56525226,212.01,211.93,23.56525226]
["bitfinex","SOLUSD",1731290027148,4.8149,212.1,211.87,23.776884]
["bitfinex","SOLUSD",1731290027149,159.8,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1731290027331,159.8,212.0,211.86,11.16743234]
["bitfinex","SOLUSD",1731290027332,159.8,211.99,211.86,6.1374]
["bitfinex","SOLUSD",1731290027955,159.8,211.98,211.86,6.1374]
["bitfinex","SOLUSD",1731290028124,23.06525226,211.92,211.86,6.1374]
["bitfinex","SOLUSD",1731290028452,159.8,211.91,211.84,23.56525226]
["bitfinex","SOLUSD",1731290028620,159.8,211.91,211.8,5.03003234]
["bitfinex","SOLUSD",1731290028621,23.56525226,211.86,211.81,6.0645]
["bitfinex","SOLUSD",1731290028825,159.8,211.85,211.78,23.56525226]
["bitfinex","SOLUSD",1731290029049,159.8,211.85,211.8,23.56525226]
["bitfinex","SOLUSD",1731290029252,159.8,211.85,211.78,23.56525226]
["bitfinex","SOLUSD",1731290029750,23.56525226,211.84,211.76,23.56525226]
["bitfinex","SOLUSD",1731290029932,159.8,211.83,211.76,23.56525226]
["bitfinex","SOLUSD",1731290030642,23.56525226,211.86,211.78,23.56525226]
["bitfinex","SOLUSD",1731290031335,23.56525226,211.88,211.8,23.56525226]
["bitfinex","SOLUSD",1731290031946,23.56525226,211.86,211.76,23.776884]
["bitfinex","SOLUSD",1731290032143,23.56525226,211.84,211.76,47.34213626]
["bitfinex","SOLUSD",1731290032336,23.56525226,211.86,211.78,23.56525226]
["bitfinex","SOLUSD",1731290032537,23.56525226,211.84,211.76,23.56525226]
["bitfinex","SOLUSD",1731290032738,23.56525226,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731290033253,23.56525226,211.84,211.76,23.56525226]
["bitfinex","SOLUSD",1731290033440,23.56525226,211.82,211.74,23.56525226]
["bitfinex","SOLUSD",1731290033750,23.56525226,211.82,211.75,23.776884]
["bitfinex","SOLUSD",1731290034155,23.56525226,211.76,211.69,6.6067]
["bitfinex","SOLUSD",1731290034346,23.56525226,211.76,211.67,23.56525226]
["bitfinex","SOLUSD",1731290035231,159.8,211.75,211.67,23.56525226]
["bitfinex","SOLUSD",1731290035432,159.8,211.75,211.69,23.56525226]
["bitfinex","SOLUSD",1731290035633,159.8,211.75,211.67,23.56525226]
["bitfinex","SOLUSD",1731290036230,23.56525226,211.74,211.65,23.56525226]
["bitfinex","SOLUSD",1731290036448,23.56525226,211.72,211.65,23.56525226]
["bitfinex","SOLUSD",1731290037053,23.5964,211.9,211.63,6.6067]
["bitfinex","SOLUSD",1731290037054,159.8,211.74,211.69,23.56525226]
["bitfinex","SOLUSD",1731290037347,27.9982,211.88,211.64,23.66525226]
["bitfinex","SOLUSD",1731290037348,159.8,211.76,211.71,23.56525226]
["bitfinex","SOLUSD",1731290038667,159.8,211.85,211.73,23.56525226]
["bitfinex","SOLUSD",1731290038950,159.8,211.85,211.77,23.56525226]
["bitfinex","SOLUSD",1731290039146,159.8,211.84,211.77,23.56525226]
["bitfinex","SOLUSD",1731290039330,23.56525226,211.86,211.77,23.56525226]
["bitfinex","SOLUSD",1731290039331,159.8,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731290039530,23.56525226,211.84,211.78,23.776884]
["bitfinex","SOLUSD",1731290039735,159.8,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731290040342,159.8,211.85,211.77,23.56525226]
["bitfinex","SOLUSD",1731290040743,159.8,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731290041151,159.8,211.85,211.78,23.56525226]
["bitfinex","SOLUSD",1731290041353,159.8,211.85,211.77,23.776884]
["bitfinex","SOLUSD",1731290041354,183.36525226,211.85,211.77,23.776884]
["bitfinex","SOLUSD",1731290042451,159.8,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731290042651,159.8,211.84,211.78,23.56525226]
["bitfinex","SOLUSD",1731290042963,159.8,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731290044050,159.8,211.84,211.76,23.56525226]
["bitfinex","SOLUSD",1731290044051,159.8,211.83,211.76,23.56525226]
["bitfinex","SOLUSD",1731290044551,183.36525226,211.83,211.74,23.56525226]
["bitfinex","SOLUSD",1731290045056,183.36525226,211.83,211.75,23.776884]
["bitfinex","SOLUSD",1731290045251,183.36525226,211.83,211.74,23.56525226]
["bitfinex","SOLUSD",1731290045488,23.56525226,211.81,211.73,23.776884]
["bitfinex","SOLUSD",1731290045956,159.8,211.8,211.72,23.56525226]
["bitfinex","SOLUSD",1731290046164,23.56525226,211.77,211.68,23.56525226]
["bitfinex","SOLUSD",1731290046459,23.56525226,211.77,211.64,18.08406658]
["bitfinex","SOLUSD",1731290046460,23.56525226,211.77,211.7,23.56525226]
["bitfinex","SOLUSD",1731290046651,159.8,211.8,211.74,23.56525226]
["bitfinex","SOLUSD",1731290047045,159.8,211.8,211.72,23.56525226]
["bitfinex","SOLUSD",1731290047445,159.8,211.8,211.73,23.776884]
["bitfinex","SOLUSD",1731290048159,159.8,211.8,211.72,23.56525226]
["bitfinex","SOLUSD",1731290048656,23.56525226,211.86,210.15,10.0]
["bitfinex","SOLUSD",1731290048657,23.56525226,211.75,211.63,6.7067]
["bitfinex","SOLUSD",1731290048859,0.1,211.85,211.63,6.7067]
["bitfinex","SOLUSD",1731290048860,23.56525226,211.77,211.67,23.56525226]
["bitfinex","SOLUSD",1731290049059,20.0,211.84,211.74,23.56525226]
["bitfinex","SOLUSD",1731290049363,23.56525226,211.82,211.74,23.56525226]
["bitfinex","SOLUSD",1731290049651,23.56525226,211.78,211.7,23.56525226]
["bitfinex","SOLUSD",1731290049856,159.8,211.77,211.7,23.56525226]
["bitfinex","SOLUSD",1731290051271,23.56525226,211.76,211.68,23.56525226]
["bitfinex","SOLUSD",1731290051467,23.56525226,211.74,211.66,23.56525226]
["bitfinex","SOLUSD",1731290051955,159.8,211.73,211.64,23.56525226]
["bitfinex","SOLUSD",1731290052153,23.56525226,211.66,211.62,4.92461396]
["bitfinex","SOLUSD",1731290052355,23.56525226,211.66,211.57,0.8203471]
["bitfinex","SOLUSD",1731290052356,23.56525226,211.66,211.57,23.56525226]
["bitfinex","SOLUSD",1731290052563,183.36525226,211.66,211.57,23.56525226]
["bitfinex","SOLUSD",1731290053346,159.8,211.66,211.61,23.56525226]
["bitfinex","SOLUSD",1731290053542,159.8,211.66,211.56,6.0178]
["bitfinex","SOLUSD",1731290053543,159.8,211.66,211.59,23.56525226]
["bitfinex","SOLUSD",1731290053763,183.36525226,211.66,211.59,23.56525226]
["bitfinex","SOLUSD",1731290053946,183.36525226,211.66,211.57,23.56525226]
["bitfinex","SOLUSD",1731290054143,23.56525226,211.62,211.55,23.56525226]
["bitfinex","SOLUSD",1731290054643,164.5246,211.66,211.54,0.82093788]
["bitfinex","SOLUSD",1731290054644,23.56525226,211.57,211.54,0.82093788]
["bitfinex","SOLUSD",1731290054859,23.56525226,211.57,211.49,29.56935226]
["bitfinex","SOLUSD",1731290055053,23.56525226,211.56,211.49,29.56935226]
["bitfinex","SOLUSD",1731290055658,23.56525226,211.64,211.43,1.99975838]
["bitfinex","SOLUSD",1731290055659,23.56525226,211.55,211.48,23.56525226]
["bitfinex","SOLUSD",1731290055859,23.56525226,211.57,211.48,23.56525226]
["bitfinex","SOLUSD",1731290056559,23.56525226,211.55,211.48,23.56525226]
["bitfinex","SOLUSD",1731290056755,23.56525226,211.53,211.45,24.38621785]
["bitfinex","SOLUSD",1731290057161,23.56525226,211.51,211.45,0.82096559]
["bitfinex","SOLUSD",1731290057352,159.8,211.5,211.43,23.56525226]
["bitfinex","SOLUSD",1731290058347,159.8,211.5,211.45,23.56525226]
["bitfinex","SOLUSD",1731290058541,159.8,211.5,211.49,47.34213626]
["bitfinex","SOLUSD",1731290058741,159.8,211.5,211.45,23.56525226]
["bitfinex","SOLUSD",1731290058943,159.8,211.5,211.46,23.776884]
["bitfinex","SOLUSD",1731290059157,159.8,211.5,211.49,23.56525226]
["bitfinex","SOLUSD",1731290059384,159.8,211.5,211.49,47.34213626]
["bitfinex","SOLUSD",1731290060489,159.8,211.5,211.47,23.56525226]
["bitfinex","SOLUSD",1731290060671,159.8,211.5,211.45,23.56525226]
["bitfinex","SOLUSD",1731290061248,159.8,211.5,211.47,23.56525226]
["bitfinex","SOLUSD",1731290061550,159.8,211.5,211.45,23.56525226]
["bitfinex","SOLUSD",1731290062263,159.8,211.5,211.46,23.776884]
["bitfinex","SOLUSD",1731290062651,159.8,211.5,211.43,23.56525226]
["bitfinex","SOLUSD",1731290062852,183.36525226,211.5,211.43,23.56525226]
["bitfinex","SOLUSD",1731290063072,159.8,211.49,211.43,23.56525226]
["bitfinex","SOLUSD",1731290063854,159.8,211.49,211.42,0.82101074]
["bitfinex","SOLUSD",1731290064052,183.36525226,211.48,211.42,0.82101074]
["bitfinex","SOLUSD",1731290064263,23.56525226,211.46,211.42,0.82101074]
["bitfinex","SOLUSD",1731290064466,159.8,211.45,211.39,23.56525226]
["bitfinex","SOLUSD",1731290065054,23.56525226,211.46,211.39,23.56525226]
["bitfinex","SOLUSD",1731290065055,159.8,211.44,211.39,23.56525226]
["bitfinex","SOLUSD",1731290065273,159.8,211.44,211.37,23.56525226]
["bitfinex","SOLUSD",1731290065565,23.56525226,211.46,211.37,23.56525226]
["bitfinex","SOLUSD",1731290065566,159.8,211.43,211.37,23.56525226]
["bitfinex","SOLUSD",1731290065768,159.8,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731290066359,159.8,211.43,211.37,23.56525226]
["bitfinex","SOLUSD",1731290066566,23.56525226,211.44,211.37,23.776884]
["bitfinex","SOLUSD",1731290066765,23.56525226,211.45,211.37,23.56525226]
["bitfinex","SOLUSD",1731290067073,23.56525226,211.4,211.34,0.82074204]
["bitfinex","SOLUSD",1731290067247,23.56525226,211.4,211.33,23.56525226]
["bitfinex","SOLUSD",1731290067447,23.56525226,211.41,211.33,23.56525226]
["bitfinex","SOLUSD",1731290067763,23.56525226,211.41,211.34,23.56525226]
["bitfinex","SOLUSD",1731290068768,23.56525226,211.41,211.33,23.776884]
["bitfinex","SOLUSD",1731290068961,23.56525226,211.39,211.33,23.776884]
["bitfinex","SOLUSD",1731290069161,4.7288,211.47,211.3,0.8205101]
["bitfinex","SOLUSD",1731290069162,23.56525226,211.37,211.3,0.8205101]
["bitfinex","SOLUSD",1731290069360,23.56525226,211.35,211.3,0.8205101]
["bitfinex","SOLUSD",1731290069559,23.56525226,211.35,211.28,23.56525226]
["bitfinex","SOLUSD",1731290070764,15.057,211.4,211.24,4.93206292]
["bitfinex","SOLUSD",1731290070765,0.1,211.39,211.24,23.56525226]
["bitfinex","SOLUSD",1731290070976,0.1,211.39,211.26,23.56525226]
["bitfinex","SOLUSD",1731290070977,23.56525226,211.34,211.26,23.56525226]
["bitfinex","SOLUSD",1731290071151,23.56525226,211.36,211.28,23.56525226]
["bitfinex","SOLUSD",1731290071570,23.56525226,211.36,211.22,0.91893414]
["bitfinex","SOLUSD",1731290071571,23.56525226,211.36,211.3,23.56525226]
["bitfinex","SOLUSD",1731290071760,23.56525226,211.34,211.22,0.91893414]
["bitfinex","SOLUSD",1731290071959,15.057,211.4,211.22,0.91893414]
["bitfinex","SOLUSD",1731290071960,23.56525226,211.36,211.27,23.56525226]
["bitfinex","SOLUSD",1731290072160,23.56525226,211.34,211.22,0.81893414]
["bitfinex","SOLUSD",1731290072373,15.057,211.4,211.22,0.81893414]
["bitfinex","SOLUSD",1731290072374,23.56525226,211.31,211.22,24.3841864]
["bitfinex","SOLUSD",1731290072664,23.56525226,211.31,211.22,23.56525226]
["bitfinex","SOLUSD",1731290073258,23.56525226,211.33,211.25,23.56525226]
["bitfinex","SOLUSD",1731290073979,23.56525226,211.3,211.23,23.56525226]
["bitfinex","SOLUSD",1731290074159,23.56525226,211.3,211.22,23.56525226]
["bitfinex","SOLUSD",1731290074360,23.56525226,211.3,211.23,23.56525226]
["bitfinex","SOLUSD",1731290074568,23.56525226,211.28,211.21,23.56525226]
["bitfinex","SOLUSD",1731290074783,23.56525226,211.26,211.19,24.38405436]
["bitfinex","SOLUSD",1731290075072,23.56525226,211.26,211.17,5.98570909]
["bitfinex","SOLUSD",1731290075073,23.56525226,211.24,211.17,23.56525226]
["bitfinex","SOLUSD",1731290075272,159.8,211.23,211.17,23.56525226]
["bitfinex","SOLUSD",1731290075459,183.36525226,211.23,211.15,23.56525226]
["bitfinex","SOLUSD",1731290075660,23.56525226,211.21,211.13,24.38384915]
["bitfinex","SOLUSD",1731290075863,159.8,211.2,211.13,24.38384915]
["bitfinex","SOLUSD",1731290076065,23.56525226,211.21,211.13,23.56525226]
["bitfinex","SOLUSD",1731290079561,23.56525226,211.19,211.11,23.56525226]
["bitfinex","SOLUSD",1731290079757,23.56525226,211.17,211.11,23.56525226]
["bitfinex","SOLUSD",1731290080475,23.56525226,211.17,211.08,25.51782457]
["bitfinex","SOLUSD",1731290080670,23.56525226,211.15,211.08,23.56525226]
["bitfinex","SOLUSD",1731290081286,23.56525226,211.11,211.04,23.56525226]
["bitfinex","SOLUSD",1731290081458,23.56525226,211.09,211.02,0.81759999]
["bitfinex","SOLUSD",1731290081761,23.56525226,211.09,211.02,23.56525226]
["bitfinex","SOLUSD",1731290081961,23.56525226,211.07,211.0,10.0]
["bitfinex","SOLUSD",1731290082358,23.56525226,211.12,211.05,23.56525226]
["bitfinex","SOLUSD",1731290082560,23.56525226,211.12,211.03,23.56525226]
["bitfinex","SOLUSD",1731290083162,23.56525226,211.1,211.02,23.56525226]
["bitfinex","SOLUSD",1731290083360,23.56525226,211.1,211.03,23.56525226]
["bitfinex","SOLUSD",1731290084578,23.56525226,211.14,211.07,23.56525226]
["bitfinex","SOLUSD",1731290084882,23.56525226,211.12,211.05,23.56525226]
["bitfinex","SOLUSD",1731290085085,23.56525226,211.12,211.05,4.714]
["bitfinex","SOLUSD",1731290085462,23.56525226,211.1,211.05,4.714]
["bitfinex","SOLUSD",1731290086073,23.56525226,211.08,211.03,4.714]
["bitfinex","SOLUSD",1731290086984,23.56525226,211.11,211.03,28.27925226]
["bitfinex","SOLUSD",1731290087164,23.56525226,211.11,211.05,4.714]
["bitfinex","SOLUSD",1731290087371,23.56525226,211.12,211.05,4.714]
["bitfinex","SOLUSD",1731290087879,23.56525226,211.12,211.07,4.714]
["bitfinex","SOLUSD",1731290088458,23.56525226,211.1,211.07,4.714]
["bitfinex","SOLUSD",1731290088885,23.56525226,211.1,211.03,4.714]
["bitfinex","SOLUSD",1731290089680,23.56525226,211.08,211.03,4.714]
["bitfinex","SOLUSD",1731290089871,23.56525226,211.08,211.01,4.714]
["bitfinex","SOLUSD",1731290090078,23.56525226,211.06,211.01,4.714]
["bitfinex","SOLUSD",1731290090277,23.56525226,211.05,211.01,4.714]
["bitfinex","SOLUSD",1731290090580,159.8,211.1,211.01,4.714]
["bitfinex","SOLUSD",1731290090581,23.56525226,211.09,211.03,4.714]
["bitfinex","SOLUSD",1731290090777,23.56525226,211.08,211.03,4.714]
["bitfinex","SOLUSD",1731290091368,23.56525226,211.06,211.03,4.714]
["bitfinex","SOLUSD",1731290091565,23.56525226,211.05,211.01,4.714]
["bitfinex","SOLUSD",1731290091879,23.56525226,211.04,211.01,4.714]
["bitfinex","SOLUSD",1731290092080,23.56525226,211.06,211.01,4.714]
["bitfinex","SOLUSD",1731290092382,23.56525226,211.05,211.01,4.714]
["bitfinex","SOLUSD",1731290094076,23.56525226,211.05,211.0,10.0]
["bitfinex","SOLUSD",1731290094883,23.56525226,211.03,211.0,10.0]
["bitfinex","SOLUSD",1731290095984,23.56525226,211.04,211.0,10.0]
["bitfinex","SOLUSD",1731290096379,23.56525226,211.02,211.0,10.0]
["bitfinex","SOLUSD",1731290096585,23.56525226,211.03,211.0,10.0]
["bitfinex","SOLUSD",1731290096971,23.56525226,211.02,211.0,10.0]
["bitfinex","SOLUSD",1731290097170,4.7378,211.07,211.0,10.0]
["bitfinex","SOLUSD",1731290097171,23.56525226,211.03,211.0,10.0]
["bitfinex","SOLUSD",1731290097564,4.7378,211.07,211.0,10.0]
["bitfinex","SOLUSD",1731290097565,23.56525226,211.02,211.0,10.0]
["bitfinex","SOLUSD",1731290097869,23.56525226,211.01,211.0,10.0]
["bitfinex","SOLUSD",1731290098800,23.56525226,211.01,210.77,4.714]
["bitfinex","SOLUSD",1731290098801,149.8,210.99,210.86,23.56525226]
["bitfinex","SOLUSD",1731290098977,23.56525226,210.92,210.85,23.56525226]
["bitfinex","SOLUSD",1731290099178,193.36525226,210.98,210.81,6.2202]
["bitfinex","SOLUSD",1731290099179,149.8,210.91,210.86,23.56525226]
["bitfinex","SOLUSD",1731290099377,173.36525226,210.91,210.84,23.56525226]
["bitfinex","SOLUSD",1731290099587,173.36525226,210.9,210.78,4.92566997]
["bitfinex","SOLUSD",1731290099884,0.1,210.97,210.77,15.4505]
["bitfinex","SOLUSD",1731290099885,4.7406,210.94,210.77,15.4505]
["bitfinex","SOLUSD",1731290100086,23.776884,210.93,210.77,14.9505]
["bitfinex","SOLUSD",1731290100289,20.0,210.94,210.77,20.54980985]
["bitfinex","SOLUSD",1731290100781,23.56525226,210.88,210.8,23.56525226]
["bitfinex","SOLUSD",1731290100998,23.56525226,210.87,210.8,23.56525226]
["bitfinex","SOLUSD",1731290101292,23.56525226,210.84,210.75,23.56525226]
["bitfinex","SOLUSD",1731290101464,23.56525226,210.8,210.73,23.56525226]
["bitfinex","SOLUSD",1731290101664,23.56525226,210.87,210.61,0.1]
["bitfinex","SOLUSD",1731290101665,23.56525226,210.77,210.69,23.56525226]
["bitfinex","SOLUSD",1731290101875,23.56525226,210.73,210.65,6.1048]
["bitfinex","SOLUSD",1731290102073,20.0,210.86,210.65,8.1551785]
["bitfinex","SOLUSD",1731290102278,0.1,210.8,210.65,2.0503785]
["bitfinex","SOLUSD",1731290102496,0.1,210.81,210.61,4.92448271]
["bitfinex","SOLUSD",1731290102793,20.0,210.78,210.6,0.91749872]
["bitfinex","SOLUSD",1731290102987,23.56525226,210.68,210.6,23.56525226]
["bitfinex","SOLUSD",1731290103197,20.0,210.74,210.57,2.02122606]
["bitfinex","SOLUSD",1731290103198,23.56525226,210.62,210.58,4.92821515]
["bitfinex","SOLUSD",1731290103376,23.56525226,210.67,210.59,23.56525226]
["bitfinex","SOLUSD",1731290103894,23.56525226,210.65,210.57,23.56525226]
["bitfinex","SOLUSD",1731290104076,23.56525226,210.65,210.53,0.1]
["bitfinex","SOLUSD",1731290104283,23.56525226,210.64,210.56,23.56525226]
["bitfinex","SOLUSD",1731290104495,23.56525226,210.64,210.51,8.38073818]
["bitfinex","SOLUSD",1731290104496,23.56525226,210.62,210.54,23.56525226]
["bitfinex","SOLUSD",1731290104883,23.56525226,210.64,210.51,6.2557]
["bitfinex","SOLUSD",1731290105088,23.56525226,210.62,210.54,23.56525226]
["bitfinex","SOLUSD",1731290105293,23.56525226,210.64,210.56,23.56525226]
["bitfinex","SOLUSD",1731290105607,23.56525226,210.69,210.61,23.56525226]
["bitfinex","SOLUSD",1731290105903,15.691,210.74,210.56,23.56525226]
["bitfinex","SOLUSD",1731290105904,23.56525226,210.63,210.56,23.56525226]
["bitfinex","SOLUSD",1731290106097,23.56525226,210.65,210.56,23.56525226]
["bitfinex","SOLUSD",1731290106802,4.7459,210.71,210.56,23.56525226]
["bitfinex","SOLUSD",1731290106803,23.56525226,210.63,210.56,23.56525226]
["bitfinex","SOLUSD",1731290107098,23.56525226,210.63,210.51,6.2557]
["bitfinex","SOLUSD",1731290107099,23.56525226,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1731290107300,23.56525226,210.63,210.56,23.56525226]
["bitfinex","SOLUSD",1731290107791,23.56525226,210.63,210.54,23.56525226]
["bitfinex","SOLUSD",1731290107976,23.56525226,210.56,210.51,6.2557]
["bitfinex","SOLUSD",1731290108176,23.56525226,210.56,210.5,4.92495621]
["bitfinex","SOLUSD",1731290108177,23.56525226,210.52,210.45,29.74675226]
["bitfinex","SOLUSD",1731290108378,23.56525226,210.54,210.45,29.74675226]
["bitfinex","SOLUSD",1731290109077,23.56525226,210.48,210.43,0.09960728]
["bitfinex","SOLUSD",1731290109302,23.56525226,210.44,210.43,0.09960728]
["bitfinex","SOLUSD",1731290110177,23.56525226,210.46,210.43,0.09960728]
["bitfinex","SOLUSD",1731290110477,23.56525226,210.47,210.43,0.09960728]
["bitfinex","SOLUSD",1731290110779,23.56525226,210.45,210.43,0.09960728]
["bitfinex","SOLUSD",1731290111475,23.66525226,210.44,210.27,0.81701978]
["bitfinex","SOLUSD",1731290111807,23.66525226,210.44,210.23,28.49566425]
["bitfinex","SOLUSD",1731290111808,23.56525226,210.31,210.23,28.49566425]
["bitfinex","SOLUSD",1731290112174,23.56525226,210.31,210.23,23.56525226]
["bitfinex","SOLUSD",1731290112374,23.56525226,210.27,210.19,23.56525226]
["bitfinex","SOLUSD",1731290113392,23.56525226,210.29,210.21,23.56525226]
["bitfinex","SOLUSD",1731290113600,23.56525226,210.31,210.23,23.56525226]
["bitfinex","SOLUSD",1731290113777,23.56525226,210.33,210.25,23.56525226]
["bitfinex","SOLUSD",1731290113979,23.56525226,210.41,210.31,23.56525226]
["bitfinex","SOLUSD",1731290114176,23.56525226,210.41,210.33,23.56525226]
["bitfinex","SOLUSD",1731290114376,23.56525226,210.39,210.31,23.56525226]
["bitfinex","SOLUSD",1731290114582,23.56525226,210.43,210.35,23.56525226]
["bitfinex","SOLUSD",1731290114778,23.56525226,210.43,210.34,23.56525226]
["bitfinex","SOLUSD",1731290114984,23.56525226,210.4,210.32,23.56525226]
["bitfinex","SOLUSD",1731290115194,6.5273,210.5,210.26,23.776884]
["bitfinex","SOLUSD",1731290115195,23.56525226,210.38,210.3,23.56525226]
["bitfinex","SOLUSD",1731290115408,23.56525226,210.4,210.32,23.56525226]
["bitfinex","SOLUSD",1731290116281,23.56525226,210.44,210.36,23.56525226]
["bitfinex","SOLUSD",1731290116481,23.56525226,210.46,210.38,23.56525226]
["bitfinex","SOLUSD",1731290116699,23.56525226,210.48,210.4,23.56525226]
["bitfinex","SOLUSD",1731290116899,23.56525226,210.5,210.34,0.1]
["bitfinex","SOLUSD",1731290117082,23.56525226,210.5,210.41,23.56525226]
["bitfinex","SOLUSD",1731290117799,23.56525226,210.48,210.41,23.56525226]
["bitfinex","SOLUSD",1731290118005,23.56525226,210.46,210.37,23.56525226]
["bitfinex","SOLUSD",1731290118304,23.56525226,210.46,210.39,23.56525226]
["bitfinex","SOLUSD",1731290118605,23.56525226,210.48,210.39,23.56525226]
["bitfinex","SOLUSD",1731290118798,23.56525226,210.48,210.27,9.93457477]
["bitfinex","SOLUSD",1731290118799,0.1,210.49,210.27,9.93457477]
["bitfinex","SOLUSD",1731290118992,43.776884,210.53,210.23,6.113]
["bitfinex","SOLUSD",1731290118993,23.56525226,210.31,210.23,6.113]
["bitfinex","SOLUSD",1731290119193,23.56525226,210.31,210.23,29.67825226]
["bitfinex","SOLUSD",1731290119505,23.56525226,210.37,210.29,23.56525226]
["bitfinex","SOLUSD",1731290119882,0.1,210.42,210.24,5.40793132]
["bitfinex","SOLUSD",1731290119883,23.56525226,210.33,210.25,23.56525226]
["bitfinex","SOLUSD",1731290120405,23.56525226,210.35,210.27,23.56525226]
["bitfinex","SOLUSD",1731290121203,23.56525226,210.35,210.26,23.56525226]
["bitfinex","SOLUSD",1731290121704,23.56525226,210.35,210.28,23.56525226]
["bitfinex","SOLUSD",1731290121899,23.56525226,210.37,210.3,23.56525226]
["bitfinex","SOLUSD",1731290122093,23.56525226,210.39,210.32,23.56525226]
["bitfinex","SOLUSD",1731290122292,0.1,210.45,210.25,0.1]
["bitfinex","SOLUSD",1731290122293,23.56525226,210.45,210.28,0.1]
["bitfinex","SOLUSD",1731290122611,23.56525226,210.45,210.37,23.56525226]
["bitfinex","SOLUSD",1731290122903,23.56525226,210.45,210.29,5.50793132]
["bitfinex","SOLUSD",1731290122904,38.74245035,210.39,210.31,38.74245035]
["bitfinex","SOLUSD",1731290123087,0.1,210.42,210.29,38.74245035]
["bitfinex","SOLUSD",1731290123407,38.74245035,210.3,210.2,38.74245035]
["bitfinex","SOLUSD",1731290123589,16.0743,210.4,210.1,0.1]
["bitfinex","SOLUSD",1731290123590,38.74245035,210.25,210.18,38.74245035]
["bitfinex","SOLUSD",1731290123791,38.74245035,210.28,210.2,38.74245035]
["bitfinex","SOLUSD",1731290124094,38.74245035,210.32,210.24,38.74245035]
["bitfinex","SOLUSD",1731290124285,38.74245035,210.34,210.26,38.74245035]
["bitfinex","SOLUSD",1731290124479,38.74245035,210.38,210.28,38.74245035]
["bitfinex","SOLUSD",1731290124898,38.74245035,210.29,210.17,9.93457477]
["bitfinex","SOLUSD",1731290125100,23.776884,210.39,210.16,6.3792]
["bitfinex","SOLUSD",1731290125101,38.74245035,210.27,210.18,38.74245035]
["bitfinex","SOLUSD",1731290125305,38.74245035,210.32,210.18,38.74245035]
["bitfinex","SOLUSD",1731290125306,38.74245035,210.25,210.18,38.74245035]
["bitfinex","SOLUSD",1731290125485,38.74245035,210.27,210.18,38.74245035]
["bitfinex","SOLUSD",1731290125686,38.74245035,210.29,210.2,38.74245035]
["bitfinex","SOLUSD",1731290125886,38.74245035,210.29,210.22,38.74245035]
["bitfinex","SOLUSD",1731290126100,38.74245035,210.27,210.2,38.74245035]
["bitfinex","SOLUSD",1731290126603,38.74245035,210.31,210.24,38.74245035]
["bitfinex","SOLUSD",1731290126990,38.74245035,210.33,210.24,38.74245035]
["bitfinex","SOLUSD",1731290127612,38.74245035,210.37,210.29,38.74245035]
["bitfinex","SOLUSD",1731290127904,38.74245035,210.39,210.31,38.74245035]
["bitfinex","SOLUSD",1731290128111,38.74245035,210.41,210.33,38.74245035]
["bitfinex","SOLUSD",1731290128288,38.74245035,210.43,210.35,38.74245035]
["bitfinex","SOLUSD",1731290128603,38.74245035,210.45,210.37,38.74245035]
["bitfinex","SOLUSD",1731290128808,54.83575035,210.47,210.39,38.74245035]
["bitfinex","SOLUSD",1731290129000,4.7504,210.51,210.32,38.74245035]
["bitfinex","SOLUSD",1731290129001,38.74245035,210.51,210.43,38.74245035]
["bitfinex","SOLUSD",1731290129204,38.74245035,210.53,210.45,38.74245035]
["bitfinex","SOLUSD",1731290129404,38.74245035,210.55,210.47,38.74245035]
["bitfinex","SOLUSD",1731290129594,38.74245035,210.53,210.45,38.74245035]
["bitfinex","SOLUSD",1731290129794,38.74245035,210.48,210.41,38.74245035]
["bitfinex","SOLUSD",1731290129993,38.74245035,210.48,210.39,38.74245035]
["bitfinex","SOLUSD",1731290130192,38.74245035,210.48,210.41,38.74245035]
["bitfinex","SOLUSD",1731290130392,4.91907507,210.63,210.33,23.776884]
["bitfinex","SOLUSD",1731290130393,38.74245035,210.52,210.45,38.74245035]
["bitfinex","SOLUSD",1731290130812,38.74245035,210.52,210.43,38.74245035]
["bitfinex","SOLUSD",1731290131312,0.1,210.59,210.33,23.876884]
["bitfinex","SOLUSD",1731290131313,38.74245035,210.54,210.47,38.74245035]
["bitfinex","SOLUSD",1731290131490,38.74245035,210.52,210.45,38.74245035]
["bitfinex","SOLUSD",1731290131807,38.74245035,210.52,210.43,38.74245035]
["bitfinex","SOLUSD",1731290132015,38.74245035,210.5,210.43,38.74245035]
["bitfinex","SOLUSD",1731290133586,38.74245035,210.52,210.43,38.74245035]
["bitfinex","SOLUSD",1731290133790,0.2,210.61,210.49,38.74245035]
["bitfinex","SOLUSD",1731290134105,38.74245035,210.52,210.43,38.74245035]
["bitfinex","SOLUSD",1731290134410,38.74245035,210.5,210.34,5.40793132]
["bitfinex","SOLUSD",1731290134597,38.74245035,210.46,210.39,38.74245035]
["bitfinex","SOLUSD",1731290134909,38.74245035,210.48,210.39,38.74245035]
["bitfinex","SOLUSD",1731290135093,38.74245035,210.5,210.41,38.74245035]
["bitfinex","SOLUSD",1731290135289,38.74245035,210.5,210.43,38.74245035]
["bitfinex","SOLUSD",1731290135290,0.09960729,210.49,210.43,38.74245035]
["bitfinex","SOLUSD",1731290135808,0.09960729,210.49,210.45,38.74245035]
["bitfinex","SOLUSD",1731290136306,0.09960729,210.49,210.38,0.1]
["bitfinex","SOLUSD",1731290136509,0.09960729,210.49,210.43,38.74245035]
["bitfinex","SOLUSD",1731290136704,0.09960729,210.49,210.45,38.74245035]
["bitfinex","SOLUSD",1731290137093,0.09960729,210.49,210.43,38.74245035]
["bitfinex","SOLUSD",1731290137407,0.09960729,210.49,210.38,0.1]
["bitfinex","SOLUSD",1731290137408,0.09960729,210.49,210.45,38.74245035]
["bitfinex","SOLUSD",1731290138104,0.09960729,210.49,210.48,38.74245035]
["bitfinex","SOLUSD",1731290140309,0.03151848,210.49,210.48,38.74245035]
["bitfinex","SOLUSD",1731290142217,0.03151848,210.49,210.47,38.74245035]
["bitfinex","SOLUSD",1731290142403,0.03151848,210.49,210.48,38.74245035]
["bitfinex","SOLUSD",1731290143423,0.00998232,210.49,210.48,38.74245035]
["bitfinex","SOLUSD",1731290144901,0.00998232,210.49,210.48,23.80696737]
["bitfinex","SOLUSD",1731290146319,159.8,210.62,210.48,23.80696737]
["bitfinex","SOLUSD",1731290146619,23.80696737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290146803,159.8,210.63,210.56,23.80696737]
["bitfinex","SOLUSD",1731290147302,183.60696737,210.68,210.6,23.80696737]
["bitfinex","SOLUSD",1731290147501,159.8,210.69,210.63,23.80696737]
["bitfinex","SOLUSD",1731290147700,23.80696737,210.75,210.67,23.80696737]
["bitfinex","SOLUSD",1731290147912,159.8,210.74,210.67,23.80696737]
["bitfinex","SOLUSD",1731290148313,23.80696737,210.73,210.65,23.80696737]
["bitfinex","SOLUSD",1731290149223,23.80696737,210.71,210.63,23.80696737]
["bitfinex","SOLUSD",1731290149603,159.8,210.74,210.67,23.80696737]
["bitfinex","SOLUSD",1731290149810,159.8,210.74,210.69,23.80696737]
["bitfinex","SOLUSD",1731290150200,159.8,210.74,210.71,23.80696737]
["bitfinex","SOLUSD",1731290150419,37.60738589,210.89,210.65,23.80696737]
["bitfinex","SOLUSD",1731290150420,176.3954,210.78,210.73,23.80696737]
["bitfinex","SOLUSD",1731290150622,159.8,210.8,210.73,23.80696737]
["bitfinex","SOLUSD",1731290151317,23.80696737,210.79,210.71,23.80696737]
["bitfinex","SOLUSD",1731290151516,27.553,210.84,210.73,23.80696737]
["bitfinex","SOLUSD",1731290151517,23.80696737,210.81,210.73,23.80696737]
["bitfinex","SOLUSD",1731290151724,22.7101,210.84,210.66,0.1]
["bitfinex","SOLUSD",1731290151725,23.80696737,210.83,210.75,23.80696737]
["bitfinex","SOLUSD",1731290151907,23.80696737,210.83,210.73,23.80696737]
["bitfinex","SOLUSD",1731290152227,23.80696737,210.83,210.75,23.80696737]
["bitfinex","SOLUSD",1731290152526,23.80696737,210.87,210.77,23.80696737]
["bitfinex","SOLUSD",1731290152824,23.80696737,210.81,210.73,23.80696737]
["bitfinex","SOLUSD",1731290153627,0.1,210.88,210.66,0.1]
["bitfinex","SOLUSD",1731290153628,23.80696737,210.83,210.75,23.80696737]
["bitfinex","SOLUSD",1731290153805,23.80696737,210.85,210.77,23.80696737]
["bitfinex","SOLUSD",1731290154231,23.80696737,210.87,210.79,23.80696737]
["bitfinex","SOLUSD",1731290154434,23.80696737,210.85,210.77,23.80696737]
["bitfinex","SOLUSD",1731290154615,23.80696737,210.82,210.73,23.80696737]
["bitfinex","SOLUSD",1731290155128,23.80696737,210.82,210.75,23.80696737]
["bitfinex","SOLUSD",1731290156613,23.80696737,210.8,210.71,23.80696737]
["bitfinex","SOLUSD",1731290156807,23.80696737,210.8,210.73,23.80696737]
["bitfinex","SOLUSD",1731290157634,23.80696737,210.82,210.75,23.80696737]
["bitfinex","SOLUSD",1731290158614,23.80696737,210.84,210.77,23.80696737]
["bitfinex","SOLUSD",1731290159327,20.0,210.89,210.77,23.80696737]
["bitfinex","SOLUSD",1731290159532,15.1707,210.93,210.74,0.2]
["bitfinex","SOLUSD",1731290159716,15.1707,210.93,210.87,23.80696737]
["bitfinex","SOLUSD",1731290160036,15.1707,210.93,210.85,23.80696737]
["bitfinex","SOLUSD",1731290160244,15.1707,210.93,210.87,23.80696737]
["bitfinex","SOLUSD",1731290160730,23.80696737,210.89,210.82,23.80696737]
["bitfinex","SOLUSD",1731290161041,23.80696737,210.89,210.81,23.80696737]
["bitfinex","SOLUSD",1731290161535,23.80696737,210.91,210.83,23.80696737]
["bitfinex","SOLUSD",1731290162416,23.80696737,210.87,210.73,29.947184]
["bitfinex","SOLUSD",1731290162718,23.80696737,210.85,210.77,23.80696737]
["bitfinex","SOLUSD",1731290163233,23.80696737,210.83,210.75,23.80696737]
["bitfinex","SOLUSD",1731290163415,23.80696737,210.83,210.73,6.1703]
["bitfinex","SOLUSD",1731290163416,23.80696737,210.81,210.73,23.80696737]
["bitfinex","SOLUSD",1731290164545,23.80696737,210.79,210.71,23.80696737]
["bitfinex","SOLUSD",1731290164720,23.80696737,210.83,210.76,20.0]
["bitfinex","SOLUSD",1731290164922,23.80696737,210.83,210.75,23.80696737]
["bitfinex","SOLUSD",1731290164923,23.80696737,210.85,210.78,20.0]
["bitfinex","SOLUSD",1731290165230,159.8,210.84,210.81,23.80696737]
["bitfinex","SOLUSD",1731290165425,159.8,210.91,210.83,43.80696737]
["bitfinex","SOLUSD",1731290165629,159.8,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731290165853,159.8,210.89,210.75,23.80696737]
["bitfinex","SOLUSD",1731290166140,23.80696737,210.82,210.75,20.0]
["bitfinex","SOLUSD",1731290166436,23.80696737,210.82,210.74,23.80696737]
["bitfinex","SOLUSD",1731290167036,23.80696737,210.82,210.76,23.80696737]
["bitfinex","SOLUSD",1731290167437,23.80696737,210.84,210.76,23.80696737]
["bitfinex","SOLUSD",1731290167624,183.60696737,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731290167825,6.5321,210.92,210.82,20.0]
["bitfinex","SOLUSD",1731290167826,23.80696737,210.89,210.82,20.0]
["bitfinex","SOLUSD",1731290168036,159.8,210.91,210.85,23.80696737]
["bitfinex","SOLUSD",1731290168329,23.80696737,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731290168532,159.8,210.91,210.81,23.80696737]
["bitfinex","SOLUSD",1731290168533,23.80696737,210.88,210.81,23.80696737]
["bitfinex","SOLUSD",1731290168745,23.80696737,210.85,210.79,23.80696737]
["bitfinex","SOLUSD",1731290169042,23.80696737,210.84,210.77,20.0]
["bitfinex","SOLUSD",1731290169341,23.80696737,210.82,210.74,23.80696737]
["bitfinex","SOLUSD",1731290169543,23.80696737,210.79,210.72,23.80696737]
["bitfinex","SOLUSD",1731290169746,23.80696737,210.77,210.69,23.80696737]
["bitfinex","SOLUSD",1731290169920,23.80696737,210.75,210.67,23.80696737]
["bitfinex","SOLUSD",1731290170239,183.60696737,210.79,210.72,23.80696737]
["bitfinex","SOLUSD",1731290170437,159.8,210.78,210.71,23.80696737]
["bitfinex","SOLUSD",1731290170737,23.80696737,210.77,210.69,23.80696737]
["bitfinex","SOLUSD",1731290170939,23.80696737,210.75,210.67,23.80696737]
["bitfinex","SOLUSD",1731290171114,159.8,210.74,210.67,23.80696737]
["bitfinex","SOLUSD",1731290171312,16.449,210.79,210.65,23.80696737]
["bitfinex","SOLUSD",1731290171313,23.80696737,210.71,210.65,23.80696737]
["bitfinex","SOLUSD",1731290171518,23.80696737,210.71,210.63,23.80696737]
["bitfinex","SOLUSD",1731290172443,23.80696737,210.69,210.63,23.80696737]
["bitfinex","SOLUSD",1731290173432,159.8,210.77,210.66,23.80696737]
["bitfinex","SOLUSD",1731290173738,40.25596737,210.79,210.72,23.80696737]
["bitfinex","SOLUSD",1731290174127,40.25596737,210.79,210.63,6.18250429]
["bitfinex","SOLUSD",1731290174128,23.80696737,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731290174647,23.80696737,210.73,210.65,23.80696737]
["bitfinex","SOLUSD",1731290174940,23.80696737,210.73,210.66,20.0]
["bitfinex","SOLUSD",1731290175442,180.9931,210.79,210.57,20.0]
["bitfinex","SOLUSD",1731290175443,23.80696737,210.71,210.57,20.0]
["bitfinex","SOLUSD",1731290175650,23.80696737,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731290176148,23.80696737,210.71,210.64,23.80696737]
["bitfinex","SOLUSD",1731290176644,23.80696737,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731290177251,23.80696737,210.71,210.64,23.80696737]
["bitfinex","SOLUSD",1731290177630,23.80696737,210.71,210.56,6.5829]
["bitfinex","SOLUSD",1731290177631,23.80696737,210.67,210.6,23.80696737]
["bitfinex","SOLUSD",1731290178055,23.80696737,210.67,210.55,4.92241891]
["bitfinex","SOLUSD",1731290178056,23.80696737,210.61,210.55,4.92241891]
["bitfinex","SOLUSD",1731290178337,23.80696737,210.59,210.51,23.80696737]
["bitfinex","SOLUSD",1731290178550,23.80696737,210.59,210.53,23.80696737]
["bitfinex","SOLUSD",1731290178726,23.80696737,210.59,210.51,23.80696737]
["bitfinex","SOLUSD",1731290179038,23.80696737,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290179344,23.80696737,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290179544,23.80696737,210.59,210.5,23.80696737]
["bitfinex","SOLUSD",1731290179729,23.80696737,210.57,210.5,23.80696737]
["bitfinex","SOLUSD",1731290179923,23.80696737,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290180420,23.80696737,210.52,210.45,23.80696737]
["bitfinex","SOLUSD",1731290180626,23.80696737,210.55,210.48,23.80696737]
["bitfinex","SOLUSD",1731290180847,23.80696737,210.57,210.48,23.80696737]
["bitfinex","SOLUSD",1731290181041,23.80696737,210.58,210.51,23.80696737]
["bitfinex","SOLUSD",1731290181347,4.7477,210.63,210.4,10.93781693]
["bitfinex","SOLUSD",1731290181348,23.80696737,210.56,210.4,10.93781693]
["bitfinex","SOLUSD",1731290181549,23.80696737,210.54,210.47,23.80696737]
["bitfinex","SOLUSD",1731290182153,23.80696737,210.52,210.43,23.80696737]
["bitfinex","SOLUSD",1731290182746,23.80696737,210.48,210.4,28.7354843]
["bitfinex","SOLUSD",1731290182927,23.80696737,210.5,210.42,23.80696737]
["bitfinex","SOLUSD",1731290183743,23.80696737,210.48,210.42,23.80696737]
["bitfinex","SOLUSD",1731290183925,23.80696737,210.48,210.34,11.32747176]
["bitfinex","SOLUSD",1731290183926,23.80696737,210.46,210.38,23.80696737]
["bitfinex","SOLUSD",1731290184127,23.80696737,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731290184327,23.80696737,210.46,210.38,23.80696737]
["bitfinex","SOLUSD",1731290184547,23.80696737,210.48,210.4,23.80696737]
["bitfinex","SOLUSD",1731290184851,23.80696737,210.5,210.42,23.80696737]
["bitfinex","SOLUSD",1731290185023,40.03096737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290185224,23.80696737,210.5,210.42,23.80696737]
["bitfinex","SOLUSD",1731290185429,40.03096737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290185633,16.224,210.52,210.46,23.80696737]
["bitfinex","SOLUSD",1731290185843,23.80696737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290186050,23.80696737,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290186253,23.80696737,210.48,210.42,23.80696737]
["bitfinex","SOLUSD",1731290186544,23.80696737,210.48,210.41,23.80696737]
["bitfinex","SOLUSD",1731290187153,23.80696737,210.5,210.41,23.80696737]
["bitfinex","SOLUSD",1731290187727,23.80696737,210.46,210.37,23.80696737]
["bitfinex","SOLUSD",1731290188358,23.80696737,210.48,210.39,23.80696737]
["bitfinex","SOLUSD",1731290188554,23.80696737,210.48,210.41,23.80696737]
["bitfinex","SOLUSD",1731290189256,23.80696737,210.44,210.35,20.0]
["bitfinex","SOLUSD",1731290189447,23.80696737,210.48,210.4,23.80696737]
["bitfinex","SOLUSD",1731290189655,23.80696737,210.5,210.42,23.80696737]
["bitfinex","SOLUSD",1731290190144,23.80696737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290190753,23.80696737,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290191252,6.4408,210.58,210.46,23.80696737]
["bitfinex","SOLUSD",1731290191253,23.80696737,210.52,210.46,23.80696737]
["bitfinex","SOLUSD",1731290191555,23.80696737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290191754,23.80696737,210.48,210.38,23.80696737]
["bitfinex","SOLUSD",1731290191960,23.80696737,210.44,210.38,23.80696737]
["bitfinex","SOLUSD",1731290192142,23.80696737,210.44,210.36,23.80696737]
["bitfinex","SOLUSD",1731290192335,4.92095701,210.57,210.43,23.80696737]
["bitfinex","SOLUSD",1731290192648,23.80696737,210.55,210.47,23.80696737]
["bitfinex","SOLUSD",1731290193044,23.80696737,210.57,210.47,23.80696737]
["bitfinex","SOLUSD",1731290193351,23.80696737,210.57,210.43,23.80696737]
["bitfinex","SOLUSD",1731290193352,40.03096737,210.59,210.51,23.80696737]
["bitfinex","SOLUSD",1731290193657,23.80696737,210.61,210.53,23.80696737]
["bitfinex","SOLUSD",1731290194036,23.80696737,210.63,210.55,23.80696737]
["bitfinex","SOLUSD",1731290194267,159.8,210.62,210.6,23.80696737]
["bitfinex","SOLUSD",1731290194428,22.9305,210.7,210.6,23.80696737]
["bitfinex","SOLUSD",1731290194429,159.8,210.66,210.6,23.80696737]
["bitfinex","SOLUSD",1731290194635,0.1,210.79,210.55,0.1]
["bitfinex","SOLUSD",1731290194636,159.8,210.69,210.65,23.80696737]
["bitfinex","SOLUSD",1731290194947,159.8,210.62,210.52,43.80696737]
["bitfinex","SOLUSD",1731290195247,183.60696737,210.61,210.52,43.80696737]
["bitfinex","SOLUSD",1731290195449,183.60696737,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290195940,183.60696737,210.61,210.52,20.0]
["bitfinex","SOLUSD",1731290195941,159.8,210.61,210.52,43.80696737]
["bitfinex","SOLUSD",1731290196134,23.80696737,210.57,210.48,23.80696737]
["bitfinex","SOLUSD",1731290196340,23.80696737,210.49,210.34,6.1756]
["bitfinex","SOLUSD",1731290196650,23.80696737,210.46,210.38,23.80696737]
["bitfinex","SOLUSD",1731290196836,23.80696737,210.48,210.41,0.1]
["bitfinex","SOLUSD",1731290197037,159.8,210.47,210.44,23.80696737]
["bitfinex","SOLUSD",1731290197244,159.8,210.47,210.46,23.80696737]
["bitfinex","SOLUSD",1731290197445,159.8,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731290197647,159.8,210.52,210.51,23.80696737]
["bitfinex","SOLUSD",1731290198334,159.8,210.52,210.48,23.80696737]
["bitfinex","SOLUSD",1731290198533,159.8,210.52,210.5,23.80696737]
["bitfinex","SOLUSD",1731290198930,159.8,210.52,210.51,20.0]
["bitfinex","SOLUSD",1731290199941,159.8,210.61,210.51,20.0]
["bitfinex","SOLUSD",1731290200141,29.91396737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290201340,23.80696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290201540,23.80696737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290202346,23.80696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290203163,29.91396737,210.62,210.52,23.80696737]
["bitfinex","SOLUSD",1731290203356,29.91396737,210.62,210.44,0.1]
["bitfinex","SOLUSD",1731290203357,29.91396737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290203556,6.107,210.62,210.56,23.80696737]
["bitfinex","SOLUSD",1731290203864,30.07466737,210.68,210.6,23.80696737]
["bitfinex","SOLUSD",1731290204075,6.2677,210.68,210.52,0.1]
["bitfinex","SOLUSD",1731290204245,6.2677,210.68,210.61,23.80696737]
["bitfinex","SOLUSD",1731290204657,16.0967,210.69,210.65,23.80696737]
["bitfinex","SOLUSD",1731290204954,159.8,210.71,210.65,23.80696737]
["bitfinex","SOLUSD",1731290205156,159.8,210.71,210.67,23.80696737]
["bitfinex","SOLUSD",1731290205368,6.4726,210.73,210.67,23.80696737]
["bitfinex","SOLUSD",1731290207158,23.80696737,210.74,210.67,23.80696737]
["bitfinex","SOLUSD",1731290207365,174.9345,210.76,210.71,23.80696737]
["bitfinex","SOLUSD",1731290207542,6.6499,210.78,210.73,23.80696737]
["bitfinex","SOLUSD",1731290207743,30.45686737,210.78,210.71,23.80696737]
["bitfinex","SOLUSD",1731290207958,23.80696737,210.74,210.67,23.80696737]
["bitfinex","SOLUSD",1731290208763,23.80696737,210.68,210.54,6.6341]
["bitfinex","SOLUSD",1731290208977,183.60696737,210.72,210.64,23.80696737]
["bitfinex","SOLUSD",1731290209261,159.8,210.76,210.7,23.80696737]
["bitfinex","SOLUSD",1731290209446,6.6499,210.78,210.72,23.80696737]
["bitfinex","SOLUSD",1731290209641,30.45686737,210.78,210.7,23.80696737]
["bitfinex","SOLUSD",1731290209843,30.45686737,210.78,210.6,5.50793132]
["bitfinex","SOLUSD",1731290209844,23.80696737,210.75,210.6,5.40793132]
["bitfinex","SOLUSD",1731290210056,23.80696737,210.7,210.63,23.80696737]
["bitfinex","SOLUSD",1731290210673,23.80696737,210.74,210.66,23.80696737]
["bitfinex","SOLUSD",1731290210839,23.80696737,210.74,210.56,0.1]
["bitfinex","SOLUSD",1731290210840,23.80696737,210.72,210.64,23.80696737]
["bitfinex","SOLUSD",1731290211262,23.776884,210.71,210.64,23.80696737]
["bitfinex","SOLUSD",1731290211466,23.776884,210.71,210.6,23.80696737]
["bitfinex","SOLUSD",1731290211467,23.80696737,210.68,210.6,23.80696737]
["bitfinex","SOLUSD",1731290211763,23.80696737,210.68,210.54,30.44106737]
["bitfinex","SOLUSD",1731290211764,23.80696737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290211967,16.619,210.69,210.48,6.1095]
["bitfinex","SOLUSD",1731290211968,183.60696737,210.66,210.58,23.80696737]
["bitfinex","SOLUSD",1731290212560,23.80696737,210.61,210.52,23.80696737]
["bitfinex","SOLUSD",1731290213257,23.80696737,210.65,210.57,23.80696737]
["bitfinex","SOLUSD",1731290213658,40.32596737,210.69,210.61,23.80696737]
["bitfinex","SOLUSD",1731290213839,40.32596737,210.69,210.54,23.80696737]
["bitfinex","SOLUSD",1731290213840,23.80696737,210.71,210.63,23.80696737]
["bitfinex","SOLUSD",1731290214045,23.80696737,210.71,210.61,23.80696737]
["bitfinex","SOLUSD",1731290214243,23.80696737,210.69,210.61,23.80696737]
["bitfinex","SOLUSD",1731290214872,23.80696737,210.73,210.67,23.80696737]
["bitfinex","SOLUSD",1731290215063,23.80696737,210.73,210.65,23.80696737]
["bitfinex","SOLUSD",1731290215960,159.8,210.76,210.7,23.80696737]
["bitfinex","SOLUSD",1731290217653,159.8,210.75,210.64,23.80696737]
["bitfinex","SOLUSD",1731290217862,23.80696737,210.76,210.68,23.80696737]
["bitfinex","SOLUSD",1731290218454,23.80696737,210.76,210.58,5.40793132]
["bitfinex","SOLUSD",1731290218455,23.80696737,210.74,210.66,23.80696737]
["bitfinex","SOLUSD",1731290218665,23.80696737,210.72,210.62,23.80696737]
["bitfinex","SOLUSD",1731290218867,23.80696737,210.7,210.6,23.80696737]
["bitfinex","SOLUSD",1731290219059,23.80696737,210.7,210.62,23.80696737]
["bitfinex","SOLUSD",1731290219567,23.80696737,210.72,210.64,23.80696737]
["bitfinex","SOLUSD",1731290219767,23.80696737,210.66,210.58,23.80696737]
["bitfinex","SOLUSD",1731290220251,23.80696737,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290221155,23.80696737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290222784,159.8,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290223750,23.80696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290223970,159.8,210.6,210.48,23.80696737]
["bitfinex","SOLUSD",1731290223971,23.80696737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290224172,183.60696737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290224360,23.80696737,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290224551,23.80696737,210.5,210.35,7.02784325]
["bitfinex","SOLUSD",1731290224751,15.9433,210.54,210.47,23.80696737]
["bitfinex","SOLUSD",1731290225051,15.9433,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290225274,15.9433,210.54,210.41,0.1]
["bitfinex","SOLUSD",1731290225464,15.9433,210.54,210.48,23.80696737]
["bitfinex","SOLUSD",1731290225876,159.8,210.58,210.53,23.80696737]
["bitfinex","SOLUSD",1731290226188,23.80696737,210.63,210.55,23.80696737]
["bitfinex","SOLUSD",1731290226354,22.5634,210.66,210.47,6.214]
["bitfinex","SOLUSD",1731290226355,23.80696737,210.61,210.53,23.80696737]
["bitfinex","SOLUSD",1731290226551,23.80696737,210.61,210.44,5.40793132]
["bitfinex","SOLUSD",1731290226552,23.80696737,210.57,210.44,5.40793132]
["bitfinex","SOLUSD",1731290226762,23.80696737,210.65,210.5,23.80696737]
["bitfinex","SOLUSD",1731290226763,159.8,210.56,210.5,23.80696737]
["bitfinex","SOLUSD",1731290227064,23.80696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290227266,23.80696737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290228162,159.8,210.61,210.52,23.80696737]
["bitfinex","SOLUSD",1731290228359,0.1,210.69,210.43,23.80696737]
["bitfinex","SOLUSD",1731290228360,183.60696737,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290229967,4.7466,210.68,210.48,0.1]
["bitfinex","SOLUSD",1731290229968,159.8,210.63,210.6,23.80696737]
["bitfinex","SOLUSD",1731290230283,159.8,210.62,210.58,23.80696737]
["bitfinex","SOLUSD",1731290231971,159.8,210.62,210.56,23.80696737]
["bitfinex","SOLUSD",1731290232581,159.8,210.62,210.6,23.80696737]
["bitfinex","SOLUSD",1731290233133,159.8,210.67,210.6,23.80696737]
["bitfinex","SOLUSD",1731290233382,6.5592,210.78,210.67,23.80696737]
["bitfinex","SOLUSD",1731290233383,159.8,210.73,210.67,23.80696737]
["bitfinex","SOLUSD",1731290233685,159.8,210.72,210.67,23.80696737]
["bitfinex","SOLUSD",1731290234463,159.8,210.75,210.67,23.80696737]
["bitfinex","SOLUSD",1731290235563,23.80696737,210.72,210.63,23.80696737]
["bitfinex","SOLUSD",1731290235763,23.80696737,210.68,210.61,23.80696737]
["bitfinex","SOLUSD",1731290235989,159.8,210.67,210.61,23.80696737]
["bitfinex","SOLUSD",1731290236969,159.8,210.67,210.59,23.80696737]
["bitfinex","SOLUSD",1731290237565,23.80696737,210.63,210.56,6.5448]
["bitfinex","SOLUSD",1731290237766,159.8,210.65,210.59,23.80696737]
["bitfinex","SOLUSD",1731290238386,159.8,210.66,210.62,23.80696737]
["bitfinex","SOLUSD",1731290238689,23.80696737,210.75,210.66,23.80696737]
["bitfinex","SOLUSD",1731290238890,23.80696737,210.73,210.66,23.80696737]
["bitfinex","SOLUSD",1731290239674,23.80696737,210.73,210.66,13.15017932]
["bitfinex","SOLUSD",1731290240772,23.80696737,210.71,210.62,23.80696737]
["bitfinex","SOLUSD",1731290240983,159.8,210.7,210.62,23.80696737]
["bitfinex","SOLUSD",1731290241169,183.60696737,210.69,210.62,23.80696737]
["bitfinex","SOLUSD",1731290241892,159.8,210.69,210.64,23.80696737]
["bitfinex","SOLUSD",1731290242277,23.80696737,210.75,210.68,23.80696737]
["bitfinex","SOLUSD",1731290242592,159.8,210.74,210.66,23.80696737]
["bitfinex","SOLUSD",1731290242792,23.80696737,210.73,210.64,23.80696737]
["bitfinex","SOLUSD",1731290243087,159.8,210.74,210.68,23.80696737]
["bitfinex","SOLUSD",1731290243274,159.8,210.74,210.62,15.9919]
["bitfinex","SOLUSD",1731290243275,23.80696737,210.73,210.66,23.80696737]
["bitfinex","SOLUSD",1731290243599,23.80696737,210.73,210.64,23.80696737]
["bitfinex","SOLUSD",1731290244277,23.80696737,210.71,210.62,23.80696737]
["bitfinex","SOLUSD",1731290244484,23.80696737,210.69,210.6,23.80696737]
["bitfinex","SOLUSD",1731290244987,159.8,210.7,210.56,22.4124]
["bitfinex","SOLUSD",1731290244988,159.8,210.7,210.63,23.80696737]
["bitfinex","SOLUSD",1731290245693,23.80696737,210.69,210.61,23.80696737]
["bitfinex","SOLUSD",1731290246284,159.8,210.68,210.61,23.80696737]
["bitfinex","SOLUSD",1731290246498,183.60696737,210.67,210.59,23.80696737]
["bitfinex","SOLUSD",1731290246679,159.8,210.67,210.63,23.80696737]
["bitfinex","SOLUSD",1731290247496,159.8,210.71,210.63,23.80696737]
["bitfinex","SOLUSD",1731290247708,159.8,210.71,210.65,23.80696737]
["bitfinex","SOLUSD",1731290248776,159.8,210.71,210.63,23.80696737]
["bitfinex","SOLUSD",1731290249787,159.8,210.7,210.65,23.80696737]
["bitfinex","SOLUSD",1731290250684,159.8,210.7,210.63,23.80696737]
["bitfinex","SOLUSD",1731290250881,183.60696737,210.7,210.61,23.80696737]
["bitfinex","SOLUSD",1731290251391,23.80696737,210.66,210.58,1.97778422]
["bitfinex","SOLUSD",1731290251589,23.80696737,210.66,210.59,23.80696737]
["bitfinex","SOLUSD",1731290251992,159.8,210.69,210.59,23.80696737]
["bitfinex","SOLUSD",1731290251993,23.80696737,210.68,210.59,23.80696737]
["bitfinex","SOLUSD",1731290252902,159.8,210.69,210.61,23.80696737]
["bitfinex","SOLUSD",1731290253111,159.8,210.69,210.63,23.80696737]
["bitfinex","SOLUSD",1731290253282,159.8,210.68,210.61,23.80696737]
["bitfinex","SOLUSD",1731290254004,159.8,210.68,210.51,26.68847152]
["bitfinex","SOLUSD",1731290254207,23.80696737,210.56,210.51,6.0766]
["bitfinex","SOLUSD",1731290254382,159.8,210.55,210.51,6.0766]
["bitfinex","SOLUSD",1731290254587,159.8,210.55,210.47,23.80696737]
["bitfinex","SOLUSD",1731290255191,23.80696737,210.54,210.47,23.80696737]
["bitfinex","SOLUSD",1731290256189,23.80696737,210.56,210.47,23.80696737]
["bitfinex","SOLUSD",1731290256700,23.80696737,210.58,210.49,23.80696737]
["bitfinex","SOLUSD",1731290257283,23.80696737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290257481,159.8,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290258193,23.80696737,210.6,210.52,23.80696737]
["bitfinex","SOLUSD",1731290258394,23.80696737,210.56,210.46,21.1799]
["bitfinex","SOLUSD",1731290258590,159.8,210.55,210.47,23.80696737]
["bitfinex","SOLUSD",1731290258793,159.8,210.55,210.46,21.1799]
["bitfinex","SOLUSD",1731290258988,159.8,210.55,210.47,23.80696737]
["bitfinex","SOLUSD",1731290259214,23.80696737,210.54,210.47,23.80696737]
["bitfinex","SOLUSD",1731290260506,159.8,210.53,210.44,28.72094713]
["bitfinex","SOLUSD",1731290260687,23.80696737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290262004,159.8,210.53,210.48,23.80696737]
["bitfinex","SOLUSD",1731290262202,23.80696737,210.6,210.52,23.80696737]
["bitfinex","SOLUSD",1731290262389,159.8,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290262590,159.8,210.58,210.52,23.80696737]
["bitfinex","SOLUSD",1731290263131,159.8,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290263484,159.8,210.58,210.52,23.80696737]
["bitfinex","SOLUSD",1731290263894,159.8,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290264102,159.8,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290264304,159.8,210.61,210.56,23.80696737]
["bitfinex","SOLUSD",1731290264614,159.8,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290264904,23.80696737,210.6,210.52,23.80696737]
["bitfinex","SOLUSD",1731290265110,23.80696737,210.58,210.51,6.2284]
["bitfinex","SOLUSD",1731290265900,23.80696737,210.6,210.52,23.80696737]
["bitfinex","SOLUSD",1731290267386,159.8,210.61,210.54,23.80696737]
["bitfinex","SOLUSD",1731290267588,23.80696737,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290267984,23.80696737,210.61,210.53,23.80696737]
["bitfinex","SOLUSD",1731290268189,23.80696737,210.59,210.51,23.80696737]
["bitfinex","SOLUSD",1731290269620,23.80696737,210.57,210.49,23.80696737]
["bitfinex","SOLUSD",1731290269911,23.80696737,210.55,210.47,23.80696737]
["bitfinex","SOLUSD",1731290270208,159.8,210.54,210.47,23.80696737]
["bitfinex","SOLUSD",1731290271117,23.80696737,210.5,210.44,6.2284]
["bitfinex","SOLUSD",1731290271294,159.8,210.49,210.44,6.2284]
["bitfinex","SOLUSD",1731290271789,159.8,210.49,210.45,23.80696737]
["bitfinex","SOLUSD",1731290273113,159.8,210.49,210.47,23.80696737]
["bitfinex","SOLUSD",1731290273300,159.8,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731290274795,159.8,210.49,210.47,23.80696737]
["bitfinex","SOLUSD",1731290274994,159.8,210.49,210.45,23.80696737]
["bitfinex","SOLUSD",1731290276504,159.8,210.52,210.45,23.80696737]
["bitfinex","SOLUSD",1731290276815,159.8,210.52,210.49,23.80696737]
["bitfinex","SOLUSD",1731290276995,159.8,210.51,210.49,23.80696737]
["bitfinex","SOLUSD",1731290277796,159.8,210.51,210.44,6.2284]
["bitfinex","SOLUSD",1731290277797,159.8,210.51,210.47,23.80696737]
["bitfinex","SOLUSD",1731290278615,159.8,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731290278616,159.8,210.51,210.49,23.80696737]
["bitfinex","SOLUSD",1731290280724,159.8,210.6,210.5,43.776884]
["bitfinex","SOLUSD",1731290281024,159.8,210.65,210.58,23.80696737]
["bitfinex","SOLUSD",1731290281193,159.8,210.64,210.6,23.80696737]
["bitfinex","SOLUSD",1731290283519,23.80696737,210.61,210.52,16.0136]
["bitfinex","SOLUSD",1731290283722,159.8,210.6,210.54,23.80696737]
["bitfinex","SOLUSD",1731290284017,159.8,210.6,210.47,16.5484]
["bitfinex","SOLUSD",1731290284018,159.8,210.6,210.55,23.80696737]
["bitfinex","SOLUSD",1731290285330,159.8,210.6,210.59,23.80696737]
["bitfinex","SOLUSD",1731290285503,16.3665,210.68,210.5,0.1]
["bitfinex","SOLUSD",1731290285504,23.80696737,210.65,210.56,23.80696737]
["bitfinex","SOLUSD",1731290285829,23.80696737,210.63,210.56,23.80696737]
["bitfinex","SOLUSD",1731290286709,159.8,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290286710,183.60696737,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290287022,183.60696737,210.64,210.49,0.2]
["bitfinex","SOLUSD",1731290287023,159.8,210.64,210.6,23.80696737]
["bitfinex","SOLUSD",1731290287223,183.60696737,210.64,210.56,23.80696737]
["bitfinex","SOLUSD",1731290287400,23.80696737,210.62,210.54,23.80696737]
["bitfinex","SOLUSD",1731290290829,23.80696737,210.62,210.0,29.61051671]
["bitfinex","SOLUSD",1731290290830,23.80696737,210.55,210.44,6.2284]
["bitfinex","SOLUSD",1731290291029,23.80696737,210.53,210.44,30.03536737]
["bitfinex","SOLUSD",1731290291603,23.80696737,210.53,210.44,23.80696737]
["bitfinex","SOLUSD",1731290291797,23.80696737,210.49,210.42,23.80696737]
["bitfinex","SOLUSD",1731290292218,23.80696737,210.49,210.4,23.90696737]
["bitfinex","SOLUSD",1731290292403,23.80696737,210.45,210.36,21.53592598]
["bitfinex","SOLUSD",1731290292607,23.80696737,210.43,210.36,4.90972598]
["bitfinex","SOLUSD",1731290292823,23.80696737,210.43,210.31,7.3647909]
["bitfinex","SOLUSD",1731290292824,23.80696737,210.39,210.31,23.80696737]
["bitfinex","SOLUSD",1731290293175,6.2923,210.44,210.31,23.80696737]
["bitfinex","SOLUSD",1731290293176,23.80696737,210.37,210.31,23.80696737]
["bitfinex","SOLUSD",1731290293299,23.80696737,210.37,210.29,29.90446737]
["bitfinex","SOLUSD",1731290293498,23.80696737,210.35,210.27,23.80696737]
["bitfinex","SOLUSD",1731290294133,23.80696737,210.31,210.24,11.01507596]
["bitfinex","SOLUSD",1731290294434,23.80696737,210.31,210.23,23.80696737]
["bitfinex","SOLUSD",1731290294603,16.0805,210.38,210.19,27.44858093]
["bitfinex","SOLUSD",1731290294604,23.80696737,210.3,210.22,23.80696737]
["bitfinex","SOLUSD",1731290294801,23.80696737,210.28,210.21,23.80696737]
["bitfinex","SOLUSD",1731290295021,23.80696737,210.32,210.24,23.80696737]
["bitfinex","SOLUSD",1731290295223,23.80696737,210.32,210.19,27.44858093]
["bitfinex","SOLUSD",1731290295224,23.80696737,210.34,210.26,23.80696737]
["bitfinex","SOLUSD",1731290295505,23.80696737,210.37,210.28,23.80696737]
["bitfinex","SOLUSD",1731290295705,23.80696737,210.36,210.28,23.80696737]
["bitfinex","SOLUSD",1731290296235,23.80696737,210.34,210.26,23.80696737]
["bitfinex","SOLUSD",1731290296402,23.80696737,210.33,210.26,23.80696737]
["bitfinex","SOLUSD",1731290296605,23.80696737,210.31,210.24,23.80696737]
["bitfinex","SOLUSD",1731290296914,23.80696737,210.31,210.23,23.80696737]
["bitfinex","SOLUSD",1731290297518,23.80696737,210.31,210.24,23.80696737]
["bitfinex","SOLUSD",1731290298243,20.8339,210.38,210.19,10.96528093]
["bitfinex","SOLUSD",1731290298244,23.80696737,210.29,210.2,23.80696737]
["bitfinex","SOLUSD",1731290298444,23.80696737,210.27,210.2,23.80696737]
["bitfinex","SOLUSD",1731290298642,23.80696737,210.21,210.14,0.81349857]
["bitfinex","SOLUSD",1731290298849,23.80696737,210.21,210.15,4.9172945]
["bitfinex","SOLUSD",1731290299030,23.80696737,210.21,210.13,23.80696737]
["bitfinex","SOLUSD",1731290299229,23.80696737,210.23,210.15,23.80696737]
["bitfinex","SOLUSD",1731290300336,23.80696737,210.25,210.17,23.80696737]
["bitfinex","SOLUSD",1731290300551,23.80696737,210.27,210.2,23.80696737]
["bitfinex","SOLUSD",1731290301042,23.80696737,210.29,210.2,23.80696737]
["bitfinex","SOLUSD",1731290301240,23.80696737,210.29,210.22,23.80696737]
["bitfinex","SOLUSD",1731290301439,23.80696737,210.29,210.2,23.80696737]
["bitfinex","SOLUSD",1731290301941,23.80696737,210.29,210.15,0.1]
["bitfinex","SOLUSD",1731290301942,23.80696737,210.31,210.24,23.80696737]
["bitfinex","SOLUSD",1731290302731,23.80696737,210.33,210.24,23.80696737]
["bitfinex","SOLUSD",1731290303228,23.80696737,210.33,210.26,23.80696737]
["bitfinex","SOLUSD",1731290303624,23.80696737,210.33,210.24,23.80696737]
["bitfinex","SOLUSD",1731290304141,23.80696737,210.31,210.22,23.80696737]
["bitfinex","SOLUSD",1731290304334,6.1782,210.35,210.12,15.71883204]
["bitfinex","SOLUSD",1731290304335,23.80696737,210.27,210.18,23.80696737]
["bitfinex","SOLUSD",1731290304535,159.8,210.26,210.18,23.80696737]
["bitfinex","SOLUSD",1731290305327,159.8,210.26,210.2,23.80696737]
["bitfinex","SOLUSD",1731290305652,183.60696737,210.26,210.18,23.80696737]
["bitfinex","SOLUSD",1731290306323,159.8,210.26,210.2,23.80696737]
["bitfinex","SOLUSD",1731290306520,23.80696737,210.26,210.18,23.80696737]
["bitfinex","SOLUSD",1731290306939,159.8,210.27,210.2,23.80696737]
["bitfinex","SOLUSD",1731290307250,159.8,210.27,210.22,23.80696737]
["bitfinex","SOLUSD",1731290307745,23.80696737,210.3,210.22,23.80696737]
["bitfinex","SOLUSD",1731290307933,23.80696737,210.32,210.24,23.80696737]
["bitfinex","SOLUSD",1731290309352,23.80696737,210.32,210.17,0.1]
["bitfinex","SOLUSD",1731290309523,23.80696737,210.23,210.12,11.02130667]
["bitfinex","SOLUSD",1731290309723,23.80696737,210.22,210.15,23.80696737]
["bitfinex","SOLUSD",1731290310424,15.8786,210.27,210.12,6.0994]
["bitfinex","SOLUSD",1731290310425,23.80696737,210.21,210.18,4.64693781]
["bitfinex","SOLUSD",1731290310625,23.80696737,210.21,210.19,4.32526888]
["bitfinex","SOLUSD",1731290310827,23.80696737,210.21,210.14,23.80696737]
["bitfinex","SOLUSD",1731290311044,23.80696737,210.2,210.13,23.80696737]
["bitfinex","SOLUSD",1731290311248,23.80696737,210.19,210.11,23.80696737]
["bitfinex","SOLUSD",1731290311440,23.80696737,210.18,210.11,23.80696737]
["bitfinex","SOLUSD",1731290311750,23.80696737,210.2,210.13,23.80696737]
["bitfinex","SOLUSD",1731290313445,23.80696737,210.2,210.11,23.80696737]
["bitfinex","SOLUSD",1731290313626,23.80696737,210.18,210.11,23.80696737]
["bitfinex","SOLUSD",1731290314046,23.80696737,210.16,210.09,23.80696737]
["bitfinex","SOLUSD",1731290314249,159.8,210.21,210.07,23.80696737]
["bitfinex","SOLUSD",1731290314452,23.80696737,210.15,210.07,23.80696737]
["bitfinex","SOLUSD",1731290315126,23.80696737,210.17,210.09,23.80696737]
["bitfinex","SOLUSD",1731290315846,23.80696737,210.15,210.07,23.80696737]
["bitfinex","SOLUSD",1731290317435,23.80696737,210.15,210.02,20.0]
["bitfinex","SOLUSD",1731290317637,23.80696737,210.21,210.13,23.80696737]
["bitfinex","SOLUSD",1731290317836,23.80696737,210.23,210.15,23.80696737]
["bitfinex","SOLUSD",1731290318044,23.80696737,210.25,210.17,23.80696737]
["bitfinex","SOLUSD",1731290318565,23.80696737,210.25,210.15,23.80696737]
["bitfinex","SOLUSD",1731290319865,23.80696737,210.23,210.15,23.80696737]
["bitfinex","SOLUSD",1731290321264,23.80696737,210.25,210.17,23.80696737]
["bitfinex","SOLUSD",1731290321470,23.80696737,210.23,210.15,23.80696737]
["bitfinex","SOLUSD",1731290321955,23.80696737,210.26,210.17,23.80696737]
["bitfinex","SOLUSD",1731290322162,23.80696737,210.26,210.19,23.80696737]
["bitfinex","SOLUSD",1731290322542,16.4203,210.32,210.21,23.80696737]
["bitfinex","SOLUSD",1731290322543,23.80696737,210.28,210.21,23.80696737]
["bitfinex","SOLUSD",1731290323059,23.80696737,210.3,210.21,23.80696737]
["bitfinex","SOLUSD",1731290324345,40.22726737,210.32,210.23,23.80696737]
["bitfinex","SOLUSD",1731290324649,23.80696737,210.34,210.27,23.80696737]
["bitfinex","SOLUSD",1731290324860,23.80696737,210.32,210.25,23.80696737]
["bitfinex","SOLUSD",1731290325057,23.80696737,210.3,210.23,23.80696737]
["bitfinex","SOLUSD",1731290326651,23.80696737,210.28,210.21,23.80696737]
["bitfinex","SOLUSD",1731290326846,23.80696737,210.26,210.19,23.80696737]
["bitfinex","SOLUSD",1731290327038,23.80696737,210.26,210.17,23.80696737]
["bitfinex","SOLUSD",1731290327239,23.80696737,210.26,210.05,0.1]
["bitfinex","SOLUSD",1731290327240,23.80696737,210.24,210.06,4.91501465]
["bitfinex","SOLUSD",1731290327449,0.2,210.2,210.16,23.80696737]
["bitfinex","SOLUSD",1731290328261,0.1,210.17,210.14,23.80696737]
["bitfinex","SOLUSD",1731290328860,0.1,210.15,210.12,23.80696737]
["bitfinex","SOLUSD",1731290329656,0.1,210.15,210.1,23.80696737]
["bitfinex","SOLUSD",1731290329657,0.1,210.14,210.1,23.80696737]
["bitfinex","SOLUSD",1731290329867,0.1,210.14,210.11,23.80696737]
["bitfinex","SOLUSD",1731290330837,0.1,210.12,210.11,23.80696737]
["bitfinex","SOLUSD",1731290331034,0.1,210.12,210.09,23.80696737]
["bitfinex","SOLUSD",1731290331852,0.1,210.12,210.1,20.0]
["bitfinex","SOLUSD",1731290332060,0.1,210.12,210.09,23.80696737]
["bitfinex","SOLUSD",1731290332864,0.1,210.18,210.05,20.0]
["bitfinex","SOLUSD",1731290333062,0.1,210.17,210.15,23.80696737]
["bitfinex","SOLUSD",1731290333357,0.1,210.17,210.13,23.80696737]
["bitfinex","SOLUSD",1731290333358,0.1,210.16,210.13,23.80696737]
["bitfinex","SOLUSD",1731290333936,0.1,210.17,210.13,23.80696737]
["bitfinex","SOLUSD",1731290334144,0.1,210.19,210.15,23.80696737]
["bitfinex","SOLUSD",1731290334349,0.1,210.21,210.15,23.80696737]
["bitfinex","SOLUSD",1731290334564,0.1,210.19,210.15,23.80696737]
["bitfinex","SOLUSD",1731290334738,0.1,210.22,210.15,23.80696737]
["bitfinex","SOLUSD",1731290334945,0.2,210.21,210.18,23.80696737]
["bitfinex","SOLUSD",1731290335348,0.1,210.19,210.16,23.80696737]
["bitfinex","SOLUSD",1731290335952,0.2,210.19,210.16,23.80696737]
["bitfinex","SOLUSD",1731290336762,0.1,210.19,210.16,23.80696737]
["bitfinex","SOLUSD",1731290339665,0.1,210.2,210.16,23.80696737]
["bitfinex","SOLUSD",1731290340071,0.1,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731290340257,0.1,210.25,210.23,23.80696737]
["bitfinex","SOLUSD",1731290340563,0.1,210.25,210.21,23.80696737]
["bitfinex","SOLUSD",1731290340765,0.1,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731290340941,0.1,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731290341145,16.479,210.46,210.33,23.80696737]
["bitfinex","SOLUSD",1731290341146,0.1,210.43,210.33,23.80696737]
["bitfinex","SOLUSD",1731290341343,0.2,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731290341561,0.1,210.43,210.41,23.776884]
["bitfinex","SOLUSD",1731290341756,0.2,210.45,210.42,23.80696737]
["bitfinex","SOLUSD",1731290342075,0.2,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731290342248,0.2,210.43,210.4,23.80696737]
["bitfinex","SOLUSD",1731290342552,0.1,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731290342748,0.2,210.39,210.36,23.80696737]
["bitfinex","SOLUSD",1731290343669,0.2,210.37,210.34,23.80696737]
["bitfinex","SOLUSD",1731290345249,0.2,210.37,210.25,2.46414381]
["bitfinex","SOLUSD",1731290345250,0.1,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731290345467,0.1,210.41,210.39,23.80696737]
["bitfinex","SOLUSD",1731290345746,0.1,210.41,210.37,47.58385137]
["bitfinex","SOLUSD",1731290346164,0.1,210.41,210.37,23.80696737]
["bitfinex","SOLUSD",1731290346768,0.1,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731290346947,0.1,210.46,210.42,23.80696737]
["bitfinex","SOLUSD",1731290347142,23.80696737,210.49,210.4,23.776884]
["bitfinex","SOLUSD",1731290347143,0.2,210.49,210.44,23.80696737]
["bitfinex","SOLUSD",1731290347371,0.1,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731290347564,0.1,210.51,210.46,23.80696737]
["bitfinex","SOLUSD",1731290347765,0.1,210.51,210.48,23.80696737]
["bitfinex","SOLUSD",1731290347956,0.1,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731290348158,38.93326737,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1731290348159,0.1,210.56,210.53,23.80696737]
["bitfinex","SOLUSD",1731290348364,0.2,210.54,210.53,23.80696737]
["bitfinex","SOLUSD",1731290348663,0.1,210.45,210.32,6.4502]
["bitfinex","SOLUSD",1731290348850,0.1,210.39,210.37,23.80696737]
["bitfinex","SOLUSD",1731290349046,0.1,210.39,210.35,23.80696737]
["bitfinex","SOLUSD",1731290349756,0.1,210.36,210.33,23.80696737]
["bitfinex","SOLUSD",1731290351171,0.2,210.42,210.35,23.80696737]
["bitfinex","SOLUSD",1731290351354,0.1,210.42,210.38,23.80696737]
["bitfinex","SOLUSD",1731290351563,0.1,210.42,210.4,23.80696737]
["bitfinex","SOLUSD",1731290351865,0.1,210.43,210.4,23.80696737]
["bitfinex","SOLUSD",1731290352044,0.1,210.44,210.4,23.80696737]
["bitfinex","SOLUSD",1731290352247,0.1,210.47,210.42,23.80696737]
["bitfinex","SOLUSD",1731290352455,0.1,210.44,210.42,23.80696737]
["bitfinex","SOLUSD",1731290352660,0.1,210.45,210.42,23.80696737]
["bitfinex","SOLUSD",1731290352860,0.1,210.44,210.42,23.80696737]
["bitfinex","SOLUSD",1731290353873,0.1,210.39,210.38,23.80696737]
["bitfinex","SOLUSD",1731290354260,0.2,210.41,210.38,23.80696737]
["bitfinex","SOLUSD",1731290354459,0.1,210.39,210.38,23.80696737]
["bitfinex","SOLUSD",1731290354664,0.1,210.42,210.38,23.80696737]
["bitfinex","SOLUSD",1731290354866,159.8,210.48,210.38,23.80696737]
["bitfinex","SOLUSD",1731290355082,159.8,210.48,210.27,8.90475713]
["bitfinex","SOLUSD",1731290355083,23.80696737,210.45,210.36,23.80696737]
["bitfinex","SOLUSD",1731290355371,23.80696737,210.41,210.32,23.80696737]
["bitfinex","SOLUSD",1731290356671,23.80696737,210.41,210.34,23.80696737]
["bitfinex","SOLUSD",1731290357459,23.80696737,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731290359865,23.80696737,210.43,210.36,23.80696737]
["bitfinex","SOLUSD",1731290360482,164.5511,210.48,210.34,23.80696737]
["bitfinex","SOLUSD",1731290360773,164.5511,210.48,210.33,23.776884]
["bitfinex","SOLUSD",1731290360774,23.80696737,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1731290360977,159.8,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731290361477,23.80696737,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731290361776,159.8,210.4,210.28,20.0]
["bitfinex","SOLUSD",1731290361777,23.80696737,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731290362558,183.60696737,210.4,210.32,23.80696737]
["bitfinex","SOLUSD",1731290362877,183.60696737,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731290363180,23.80696737,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731290363760,23.80696737,210.36,210.28,23.80696737]
["bitfinex","SOLUSD",1731290364171,23.80696737,210.38,210.3,23.80696737]
["bitfinex","SOLUSD",1731290365180,23.80696737,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731290365484,23.80696737,210.38,210.3,23.80696737]
["bitfinex","SOLUSD",1731290365786,23.80696737,210.33,210.27,23.80696737]
["bitfinex","SOLUSD",1731290366083,23.80696737,210.33,210.25,23.80696737]
["bitfinex","SOLUSD",1731290366988,23.80696737,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731290367181,23.80696737,210.32,210.23,23.80696737]
["bitfinex","SOLUSD",1731290367979,23.80696737,210.31,210.23,23.80696737]
["bitfinex","SOLUSD",1731290368201,23.80696737,210.33,210.25,23.80696737]
["bitfinex","SOLUSD",1731290369069,23.80696737,210.33,210.26,47.58385137]
["bitfinex","SOLUSD",1731290370085,23.80696737,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731290370474,23.80696737,210.33,210.26,47.58385137]
["bitfinex","SOLUSD",1731290371091,46.57566737,210.39,210.32,23.80696737]
["bitfinex","SOLUSD",1731290371284,159.8,210.38,210.32,23.80696737]
["bitfinex","SOLUSD",1731290371586,183.60696737,210.44,210.37,23.80696737]
["bitfinex","SOLUSD",1731290371765,159.8,210.43,210.37,23.80696737]
["bitfinex","SOLUSD",1731290371963,39.16586737,210.44,210.37,23.80696737]
["bitfinex","SOLUSD",1731290371964,175.1589,210.44,210.37,23.80696737]
["bitfinex","SOLUSD",1731290372185,175.1589,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731290372592,175.1589,210.44,210.39,23.80696737]
["bitfinex","SOLUSD",1731290372967,159.8,210.43,210.41,23.80696737]
["bitfinex","SOLUSD",1731290373283,159.8,210.48,210.42,47.58385137]
["bitfinex","SOLUSD",1731290373487,159.8,210.47,210.43,23.80696737]
["bitfinex","SOLUSD",1731290373795,159.8,210.48,210.46,23.776884]
["bitfinex","SOLUSD",1731290374165,199.82116737,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731290374363,159.8,210.53,210.49,23.80696737]
["bitfinex","SOLUSD",1731290374580,159.8,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731290375485,159.8,210.57,210.51,23.80696737]
["bitfinex","SOLUSD",1731290376086,159.8,210.56,210.53,23.776884]
["bitfinex","SOLUSD",1731290376300,183.60696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290376587,23.80696737,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731290376788,183.60696737,210.58,210.51,47.58385137]
["bitfinex","SOLUSD",1731290377289,183.60696737,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731290377466,15.629,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290377663,15.629,210.59,210.54,23.80696737]
["bitfinex","SOLUSD",1731290377865,159.8,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731290379371,159.8,210.6,210.54,23.80696737]
["bitfinex","SOLUSD",1731290379572,159.8,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731290381491,183.60696737,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731290381889,159.8,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731290382289,159.8,210.6,210.53,47.58385137]
["bitfinex","SOLUSD",1731290382586,183.60696737,210.6,210.53,47.58385137]
["bitfinex","SOLUSD",1731290382997,23.80696737,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731290383177,159.8,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731290384296,159.8,210.57,210.54,23.776884]
["bitfinex","SOLUSD",1731290385596,159.8,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731290385889,159.8,210.57,210.51,23.80696737]
["bitfinex","SOLUSD",1731290386092,159.8,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731290386889,159.8,210.57,210.54,23.776884]
["bitfinex","SOLUSD",1731290387190,23.80696737,210.64,210.56,23.776884]
["bitfinex","SOLUSD",1731290387493,23.80696737,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731290387699,23.80696737,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731290388505,23.80696737,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731290388803,23.80696737,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731290389300,23.80696737,210.58,210.5,23.80696737]
["bitfinex","SOLUSD",1731290390709,23.80696737,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731290392997,4.7483,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731290393193,23.80696737,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731290394198,23.80696737,210.5,210.36,6.1391]
["bitfinex","SOLUSD",1731290394376,23.80696737,210.44,210.36,29.94606737]
["bitfinex","SOLUSD",1731290394575,159.8,210.43,210.36,29.94606737]
["bitfinex","SOLUSD",1731290395812,159.8,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731290398009,159.8,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731290399006,159.8,210.42,210.41,23.776884]
["bitfinex","SOLUSD",1731290399213,159.8,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731290399502,159.8,210.48,210.45,23.776884]
["bitfinex","SOLUSD",1731290400305,23.80696737,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731290400306,159.8,210.47,210.45,23.776884]
["bitfinex","SOLUSD",1731290400482,159.8,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731290400802,4.8478,210.63,210.51,23.776884]
["bitfinex","SOLUSD",1731290400803,23.80696737,210.59,210.51,23.776884]
["bitfinex","SOLUSD",1731290401000,23.80696737,210.59,210.52,23.80696737]
["bitfinex","SOLUSD",1731290401299,23.80696737,210.55,210.46,23.80696737]
["bitfinex","SOLUSD",1731290401513,23.80696737,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731290401679,23.80696737,210.53,210.45,43.776884]
["bitfinex","SOLUSD",1731290402083,23.80696737,210.48,210.43,20.0]
["bitfinex","SOLUSD",1731290402303,23.80696737,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1731290402304,23.80696737,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731290403107,23.80696737,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731290403396,23.80696737,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731290403602,23.17881744,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731290404104,23.80696737,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731290404291,23.80696737,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1731290404497,23.80696737,210.49,210.35,8.02063312]
["bitfinex","SOLUSD",1731290404498,23.80696737,210.46,210.38,23.80696737]
["bitfinex","SOLUSD",1731290404688,23.80696737,210.49,210.42,23.80696737]
["bitfinex","SOLUSD",1731290404893,159.8,210.5,210.43,23.80696737]
["bitfinex","SOLUSD",1731290404894,183.60696737,210.5,210.43,23.80696737]
["bitfinex","SOLUSD",1731290405084,23.80696737,210.49,210.42,23.80696737]
["bitfinex","SOLUSD",1731290405297,23.80696737,210.48,210.4,23.80696737]
["bitfinex","SOLUSD",1731290405579,23.80696737,210.5,210.42,23.80696737]
["bitfinex","SOLUSD",1731290405983,23.80696737,210.49,210.4,23.80696737]
["bitfinex","SOLUSD",1731290406198,39.84786737,210.51,210.43,23.80696737]
["bitfinex","SOLUSD",1731290406403,164.5496,210.55,210.45,23.80696737]
["bitfinex","SOLUSD",1731290406404,23.80696737,210.53,210.45,23.80696737]
["bitfinex","SOLUSD",1731290406588,29.86206737,210.56,210.48,23.80696737]
["bitfinex","SOLUSD",1731290406789,23.80696737,210.54,210.48,23.80696737]
["bitfinex","SOLUSD",1731290407489,23.80696737,210.54,210.46,23.80696737]
["bitfinex","SOLUSD",1731290407711,23.80696737,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731290408402,23.80696737,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731290408901,23.80696737,210.52,210.44,23.80696737]
["bitfinex","SOLUSD",1731290408902,23.80696737,210.52,210.45,43.776884]
["bitfinex","SOLUSD",1731290409096,23.80696737,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731290409908,159.8,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731290410113,6.0551,210.56,210.42,23.80696737]
["bitfinex","SOLUSD",1731290410114,23.80696737,210.48,210.42,23.80696737]
["bitfinex","SOLUSD",1731290410289,23.80696737,210.46,210.38,23.80696737]
["bitfinex","SOLUSD",1731290410687,175.0448,210.45,210.34,23.80696737]
["bitfinex","SOLUSD",1731290410885,175.0448,210.45,210.28,16.6648]
["bitfinex","SOLUSD",1731290410886,23.80696737,210.38,210.3,23.80696737]
["bitfinex","SOLUSD",1731290411307,23.80696737,210.36,210.28,23.80696737]
["bitfinex","SOLUSD",1731290411508,23.80696737,210.38,210.3,23.80696737]
["bitfinex","SOLUSD",1731290412491,23.80696737,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731290413808,23.80696737,210.38,210.3,23.80696737]
["bitfinex","SOLUSD",1731290413993,23.80696737,210.36,210.28,23.80696737]
["bitfinex","SOLUSD",1731290414715,23.80696737,210.34,210.26,23.80696737]
["bitfinex","SOLUSD",1731290414889,23.80696737,210.3,210.22,23.80696737]
["bitfinex","SOLUSD",1731290415211,20.0,210.39,210.21,6.6203]
["bitfinex","SOLUSD",1731290415212,23.80696737,210.35,210.28,23.80696737]
["bitfinex","SOLUSD",1731290416109,23.80696737,210.35,210.29,20.0]
["bitfinex","SOLUSD",1731290416308,159.8,210.36,210.29,20.0]
["bitfinex","SOLUSD",1731290417013,23.80696737,210.31,210.24,23.80696737]
["bitfinex","SOLUSD",1731290417401,23.80696737,210.3,210.22,23.80696737]
["bitfinex","SOLUSD",1731290417599,159.8,210.29,210.25,23.80696737]
["bitfinex","SOLUSD",1731290417912,159.8,210.29,210.23,23.80696737]
["bitfinex","SOLUSD",1731290418408,159.8,210.29,210.24,23.80696737]
["bitfinex","SOLUSD",1731290418589,159.8,210.29,210.28,23.776884]
["bitfinex","SOLUSD",1731290418792,0.1,210.45,210.28,47.58385137]
["bitfinex","SOLUSD",1731290418793,159.8,210.34,210.28,47.58385137]
["bitfinex","SOLUSD",1731290418990,159.8,210.33,210.32,47.58385137]
["bitfinex","SOLUSD",1731290419318,159.8,210.33,210.28,20.0]
["bitfinex","SOLUSD",1731290419616,183.60696737,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731290419796,159.8,210.33,210.29,20.0]
["bitfinex","SOLUSD",1731290419997,159.8,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731290420212,159.8,210.33,210.27,23.80696737]
["bitfinex","SOLUSD",1731290420411,159.8,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731290420739,159.8,210.33,210.28,47.58385137]
["bitfinex","SOLUSD",1731290421228,159.8,210.33,210.32,47.58385137]
["bitfinex","SOLUSD",1731290421388,159.8,210.38,210.33,43.776884]
["bitfinex","SOLUSD",1731290421592,159.8,210.37,210.33,67.58385137]
["bitfinex","SOLUSD",1731290422799,23.80696737,210.36,210.3,20.0]
["bitfinex","SOLUSD",1731290423014,23.80696737,210.34,210.28,20.0]
["bitfinex","SOLUSD",1731290423200,159.8,210.34,210.28,43.80696737]
["bitfinex","SOLUSD",1731290423403,159.8,210.34,210.31,43.80696737]
["bitfinex","SOLUSD",1731290423600,159.8,210.34,210.32,23.80696737]
["bitfinex","SOLUSD",1731290423803,159.8,210.34,210.29,23.80696737]
["bitfinex","SOLUSD",1731290424005,159.8,210.34,210.31,20.0]
["bitfinex","SOLUSD",1731290424196,159.8,210.34,210.27,23.80696737]
["bitfinex","SOLUSD",1731290424400,159.8,210.33,210.27,23.80696737]
["bitfinex","SOLUSD",1731290425707,159.8,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731290427322,159.8,210.33,210.28,47.58385137]
["bitfinex","SOLUSD",1731290427612,159.8,210.35,210.28,47.58385137]
["bitfinex","SOLUSD",1731290427825,159.8,210.35,210.31,23.80696737]
["bitfinex","SOLUSD",1731290428202,159.8,210.35,210.3,23.80696737]
["bitfinex","SOLUSD",1731290428597,159.8,210.35,210.31,43.776884]
["bitfinex","SOLUSD",1731290428910,183.60696737,210.35,210.27,23.80696737]
["bitfinex","SOLUSD",1731290429112,183.60696737,210.35,210.19,8.02724754]
["bitfinex","SOLUSD",1731290429113,23.80696737,210.29,210.19,5.48931356]
["bitfinex","SOLUSD",1731290429308,23.80696737,210.28,210.21,23.80696737]
["bitfinex","SOLUSD",1731290430604,23.80696737,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731290430919,23.80696737,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731290431126,23.80696737,210.28,210.21,47.58385137]
["bitfinex","SOLUSD",1731290432016,23.80696737,210.28,210.22,20.0]
["bitfinex","SOLUSD",1731290432207,23.80696737,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731290432409,23.80696737,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731290433719,23.80696737,210.29,210.22,20.0]
["bitfinex","SOLUSD",1731290433720,183.60696737,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731290434024,23.80696737,210.25,210.18,23.80696737]
["bitfinex","SOLUSD",1731290434223,23.80696737,210.25,210.16,6.0424]
["bitfinex","SOLUSD",1731290434224,23.80696737,210.22,210.15,23.80696737]
["bitfinex","SOLUSD",1731290434412,23.80696737,210.21,210.14,23.80696737]
["bitfinex","SOLUSD",1731290435014,23.80696737,210.23,210.15,23.80696737]
["bitfinex","SOLUSD",1731290435409,23.80696737,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731290435603,23.80696737,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731290436101,23.80696737,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731290436310,23.80696737,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731290436516,159.8,210.28,210.24,23.80696737]
["bitfinex","SOLUSD",1731290436700,261.07229871,210.57,210.24,23.80696737]
["bitfinex","SOLUSD",1731290436701,183.60696737,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731290436897,23.80696737,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731290437104,159.8,210.31,210.2,20.0]
["bitfinex","SOLUSD",1731290437520,23.80696737,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731290437703,23.80696737,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731290437904,183.60696737,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731290438216,183.60696737,210.24,210.17,23.80696737]
["bitfinex","SOLUSD",1731290438615,159.8,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731290438823,159.8,210.23,210.19,20.0]
["bitfinex","SOLUSD",1731290439215,159.8,210.24,210.19,20.0]
["bitfinex","SOLUSD",1731290439521,183.60696737,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731290439728,183.60696737,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731290440222,183.60696737,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731290440399,159.8,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731290442020,14.92483834,210.21,210.12,14.92483834]
["bitfinex","SOLUSD",1731290442213,175.7072,210.27,210.18,14.92483834]
["bitfinex","SOLUSD",1731290442530,159.8,210.26,210.2,14.92483834]
["bitfinex","SOLUSD",1731290443212,159.8,210.26,210.21,43.776884]
["bitfinex","SOLUSD",1731290443811,174.72483834,210.31,210.26,20.0]
["bitfinex","SOLUSD",1731290444031,15.9072,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731290445428,14.92483834,210.31,210.25,43.776884]
["bitfinex","SOLUSD",1731290445925,14.92483834,210.26,210.1,21.2472]
["bitfinex","SOLUSD",1731290446129,14.92483834,210.2,210.12,14.92483834]
["bitfinex","SOLUSD",1731290446306,159.8,210.2,210.14,14.92483834]
["bitfinex","SOLUSD",1731290446511,159.8,210.26,210.19,14.92483834]
["bitfinex","SOLUSD",1731290446707,15.9072,210.32,210.25,14.92483834]
["bitfinex","SOLUSD",1731290446915,14.92483834,210.29,210.21,14.92483834]
["bitfinex","SOLUSD",1731290447107,159.8,210.28,210.21,14.92483834]
["bitfinex","SOLUSD",1731290447527,159.8,210.28,210.22,43.776884]
["bitfinex","SOLUSD",1731290448024,174.72483834,210.27,210.19,14.92483834]
["bitfinex","SOLUSD",1731290448333,159.8,210.26,210.19,14.92483834]
["bitfinex","SOLUSD",1731290449017,159.8,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731290449329,159.8,210.25,210.24,23.776884]
["bitfinex","SOLUSD",1731290449511,159.8,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731290449714,159.8,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731290450320,159.8,210.29,210.21,20.0]
["bitfinex","SOLUSD",1731290450321,174.72483834,210.29,210.21,34.92483834]
["bitfinex","SOLUSD",1731290450517,159.8,210.29,210.23,14.92483834]
["bitfinex","SOLUSD",1731290452020,159.8,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731290452227,159.8,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731290452529,159.8,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731290452826,159.8,210.33,210.29,14.92483834]
["bitfinex","SOLUSD",1731290453029,14.92483834,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290453216,14.92483834,210.35,210.27,14.92483834]
["bitfinex","SOLUSD",1731290453721,14.92483834,210.29,210.21,34.92483834]
["bitfinex","SOLUSD",1731290453921,14.92483834,210.27,210.19,14.92483834]
["bitfinex","SOLUSD",1731290454119,14.92483834,210.25,210.17,14.92483834]
["bitfinex","SOLUSD",1731290454421,159.8,210.26,210.19,14.92483834]
["bitfinex","SOLUSD",1731290455111,159.8,210.26,210.17,14.92483834]
["bitfinex","SOLUSD",1731290455112,14.92483834,210.25,210.17,14.92483834]
["bitfinex","SOLUSD",1731290455708,14.92483834,210.23,210.15,14.92483834]
["bitfinex","SOLUSD",1731290455908,14.92483834,210.21,210.14,14.92483834]
["bitfinex","SOLUSD",1731290456917,14.92483834,210.21,210.12,14.92483834]
["bitfinex","SOLUSD",1731290457109,14.92483834,210.21,210.15,20.0]
["bitfinex","SOLUSD",1731290457313,14.92483834,210.21,210.09,5.95809823]
["bitfinex","SOLUSD",1731290457314,14.92483834,210.16,210.01,6.5298]
["bitfinex","SOLUSD",1731290457530,159.8,210.15,210.07,14.92483834]
["bitfinex","SOLUSD",1731290458519,159.8,210.15,210.08,20.0]
["bitfinex","SOLUSD",1731290458722,14.92483834,210.16,210.08,20.0]
["bitfinex","SOLUSD",1731290459027,14.92483834,210.16,210.09,14.92483834]
["bitfinex","SOLUSD",1731290459336,159.8,210.15,210.12,23.776884]
["bitfinex","SOLUSD",1731290459531,159.8,210.15,210.13,14.92483834]
["bitfinex","SOLUSD",1731290459729,159.8,210.14,210.13,38.70172234]
["bitfinex","SOLUSD",1731290460229,159.8,210.19,210.11,14.92483834]
["bitfinex","SOLUSD",1731290460527,159.8,210.19,210.03,5.89258189]
["bitfinex","SOLUSD",1731290460528,159.8,210.19,210.15,20.0]
["bitfinex","SOLUSD",1731290461119,159.8,210.19,210.15,34.92483834]
["bitfinex","SOLUSD",1731290461315,159.8,210.19,210.17,34.92483834]
["bitfinex","SOLUSD",1731290461524,14.92483834,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731290461727,159.8,210.23,210.19,34.92483834]
["bitfinex","SOLUSD",1731290462328,159.8,210.23,210.19,20.0]
["bitfinex","SOLUSD",1731290462634,176.3721,210.34,210.23,43.776884]
["bitfinex","SOLUSD",1731290462842,16.5721,210.34,210.28,14.92483834]
["bitfinex","SOLUSD",1731290463932,16.5721,210.34,210.3,14.92483834]
["bitfinex","SOLUSD",1731290464139,14.92483834,210.39,210.32,14.92483834]
["bitfinex","SOLUSD",1731290464460,159.8,210.38,210.3,14.92483834]
["bitfinex","SOLUSD",1731290464615,159.8,210.38,210.31,20.0]
["bitfinex","SOLUSD",1731290464940,23.85270965,210.37,210.31,20.0]
["bitfinex","SOLUSD",1731290465121,23.85270965,210.37,210.3,20.0]
["bitfinex","SOLUSD",1731290465325,23.85270965,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731290467039,23.85270965,210.37,210.3,20.0]
["bitfinex","SOLUSD",1731290467417,23.85270965,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290468125,23.85270965,210.37,210.29,23.85270965]
["bitfinex","SOLUSD",1731290468324,159.8,210.39,210.32,47.62959365]
["bitfinex","SOLUSD",1731290471239,23.85270965,210.36,210.32,23.776884]
["bitfinex","SOLUSD",1731290471733,23.85270965,210.33,210.19,5.62732045]
["bitfinex","SOLUSD",1731290471935,23.85270965,210.25,210.18,30.29840965]
["bitfinex","SOLUSD",1731290472143,23.85270965,210.28,210.21,23.85270965]
["bitfinex","SOLUSD",1731290472338,164.5531,210.39,210.18,6.4457]
["bitfinex","SOLUSD",1731290472339,6.5087,210.38,210.18,6.4457]
["bitfinex","SOLUSD",1731290472520,6.5087,210.38,210.19,0.1]
["bitfinex","SOLUSD",1731290472847,6.5087,210.38,210.23,5.79208633]
["bitfinex","SOLUSD",1731290473214,6.5087,210.38,210.26,20.0]
["bitfinex","SOLUSD",1731290473441,6.5087,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1731290473631,6.5087,210.38,210.29,47.62959365]
["bitfinex","SOLUSD",1731290473632,23.85270965,210.36,210.29,47.62959365]
["bitfinex","SOLUSD",1731290474122,23.85270965,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731290474341,159.8,210.39,210.34,23.85270965]
["bitfinex","SOLUSD",1731290474545,159.8,210.39,210.33,47.62959365]
["bitfinex","SOLUSD",1731290474722,159.8,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731290474931,159.8,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731290475129,159.8,210.44,210.32,23.85270965]
["bitfinex","SOLUSD",1731290475323,159.8,210.44,210.39,23.85270965]
["bitfinex","SOLUSD",1731290475649,159.8,210.44,210.41,23.85270965]
["bitfinex","SOLUSD",1731290475936,159.8,210.48,210.43,23.85270965]
["bitfinex","SOLUSD",1731290476437,159.8,210.48,210.41,23.85270965]
["bitfinex","SOLUSD",1731290476652,159.8,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731290476934,159.8,210.48,210.33,5.79208633]
["bitfinex","SOLUSD",1731290476935,23.85270965,210.44,210.37,43.776884]
["bitfinex","SOLUSD",1731290477147,23.85270965,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731290477347,23.85270965,210.41,210.34,23.85270965]
["bitfinex","SOLUSD",1731290477539,23.85270965,210.43,210.36,23.85270965]
["bitfinex","SOLUSD",1731290477720,164.5512,210.48,210.36,23.85270965]
["bitfinex","SOLUSD",1731290477721,23.85270965,210.44,210.36,23.85270965]
["bitfinex","SOLUSD",1731290478442,23.85270965,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731290480239,4.7513,210.47,210.29,22.0124]
["bitfinex","SOLUSD",1731290480240,23.85270965,210.41,210.33,23.85270965]
["bitfinex","SOLUSD",1731290480546,23.85270965,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731290481040,0.09539444,210.35,210.34,23.776884]
["bitfinex","SOLUSD",1731290481238,159.89539444,210.35,210.34,23.776884]
["bitfinex","SOLUSD",1731290482646,0.09539444,210.35,210.32,23.776884]
["bitfinex","SOLUSD",1731290483329,23.85270965,210.34,210.27,23.85270965]
["bitfinex","SOLUSD",1731290483542,23.94810409,210.35,210.28,23.85270965]
["bitfinex","SOLUSD",1731290483846,0.09539444,210.35,210.3,23.85270965]
["bitfinex","SOLUSD",1731290484323,0.09539444,210.35,210.32,23.85270965]
["bitfinex","SOLUSD",1731290484525,0.09539444,210.35,210.33,23.776884]
["bitfinex","SOLUSD",1731290484724,0.09539444,210.35,210.32,23.85270965]
["bitfinex","SOLUSD",1731290484725,0.09539444,210.35,210.34,47.62959365]
["bitfinex","SOLUSD",1731290484936,0.09539444,210.35,210.25,21.89868633]
["bitfinex","SOLUSD",1731290484937,0.09539444,210.35,210.32,23.85270965]
["bitfinex","SOLUSD",1731290485126,0.09539444,210.35,210.25,21.89868633]
["bitfinex","SOLUSD",1731290485127,0.09539444,210.35,210.28,23.85270965]
["bitfinex","SOLUSD",1731290486150,23.94810409,210.35,210.28,23.85270965]
["bitfinex","SOLUSD",1731290486367,0.09539444,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731290487232,0.09539444,210.35,210.31,23.85270965]
["bitfinex","SOLUSD",1731290488346,0.09539444,210.35,210.3,20.0]
["bitfinex","SOLUSD",1731290488732,0.09539444,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731290489627,0.09539444,210.35,210.31,47.62959365]
["bitfinex","SOLUSD",1731290490743,0.09539444,210.35,210.33,23.776884]
["bitfinex","SOLUSD",1731290491258,0.09539444,210.35,210.32,43.776884]
["bitfinex","SOLUSD",1731290491745,23.94810409,210.35,210.27,23.85270965]
["bitfinex","SOLUSD",1731290491945,23.85270965,210.31,210.23,23.85270965]
["bitfinex","SOLUSD",1731290492139,4.84939444,210.35,210.19,23.85270965]
["bitfinex","SOLUSD",1731290492140,23.85270965,210.27,210.19,23.85270965]
["bitfinex","SOLUSD",1731290492347,23.85270965,210.26,210.19,23.85270965]
["bitfinex","SOLUSD",1731290493043,23.85270965,210.26,210.18,23.85270965]
["bitfinex","SOLUSD",1731290493355,159.8,210.31,210.12,4.93129954]
["bitfinex","SOLUSD",1731290493356,23.85270965,210.25,210.17,23.85270965]
["bitfinex","SOLUSD",1731290493653,23.85270965,210.22,210.14,23.85270965]
["bitfinex","SOLUSD",1731290493831,159.8,210.21,210.15,23.85270965]
["bitfinex","SOLUSD",1731290494038,159.8,210.21,210.13,23.85270965]
["bitfinex","SOLUSD",1731290494039,23.85270965,210.2,210.13,23.85270965]
["bitfinex","SOLUSD",1731290495252,23.85270965,210.15,210.05,5.79208633]
["bitfinex","SOLUSD",1731290495552,183.65270965,210.14,210.06,23.85270965]
["bitfinex","SOLUSD",1731290496543,183.65270965,210.14,210.07,23.85270965]
["bitfinex","SOLUSD",1731290496744,183.65270965,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731290496946,159.8,210.14,210.1,23.776884]
["bitfinex","SOLUSD",1731290497245,159.8,210.13,210.09,23.85270965]
["bitfinex","SOLUSD",1731290497445,159.8,210.13,210.07,23.85270965]
["bitfinex","SOLUSD",1731290498154,183.65270965,210.12,210.05,23.85270965]
["bitfinex","SOLUSD",1731290498340,23.85270965,210.08,210.0,23.85270965]
["bitfinex","SOLUSD",1731290498542,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290498725,23.85270965,210.08,210.0,23.85270965]
["bitfinex","SOLUSD",1731290499155,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290499328,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290499532,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290499729,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290499931,23.85270965,210.05,209.98,23.85270965]
["bitfinex","SOLUSD",1731290500139,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290500358,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290500537,198.80740965,210.09,210.01,23.85270965]
["bitfinex","SOLUSD",1731290500943,0.09067134,210.02,210.01,23.85270965]
["bitfinex","SOLUSD",1731290501861,0.09067134,210.02,210.01,47.62959365]
["bitfinex","SOLUSD",1731290502654,0.09067134,210.02,210.01,23.776884]
["bitfinex","SOLUSD",1731290503956,0.09067134,210.02,209.99,23.776884]
["bitfinex","SOLUSD",1731290504141,0.09067134,210.02,209.98,20.0]
["bitfinex","SOLUSD",1731290504451,0.09067134,210.02,209.74,6.6044]
["bitfinex","SOLUSD",1731290504452,159.9,209.97,209.74,6.6044]
["bitfinex","SOLUSD",1731290504658,23.85270965,209.9,209.83,23.85270965]
["bitfinex","SOLUSD",1731290504835,23.85270965,209.92,209.85,1.903456]
["bitfinex","SOLUSD",1731290505037,23.85270965,209.92,209.84,23.85270965]
["bitfinex","SOLUSD",1731290505245,21.7313,210.0,209.77,23.85270965]
["bitfinex","SOLUSD",1731290505246,181.4313,210.0,209.82,5.79208633]
["bitfinex","SOLUSD",1731290505449,205.28400965,210.0,209.93,23.85270965]
["bitfinex","SOLUSD",1731290505846,23.85270965,209.95,209.84,11.41940678]
["bitfinex","SOLUSD",1731290506152,23.85270965,209.96,209.88,23.85270965]
["bitfinex","SOLUSD",1731290506364,164.5621,209.99,209.9,23.85270965]
["bitfinex","SOLUSD",1731290506365,23.85270965,209.97,209.9,23.85270965]
["bitfinex","SOLUSD",1731290506564,159.8,209.97,209.91,23.85270965]
["bitfinex","SOLUSD",1731290506871,159.8,209.97,209.92,23.85270965]
["bitfinex","SOLUSD",1731290507535,159.8,209.97,209.93,23.85270965]
["bitfinex","SOLUSD",1731290507735,23.85270965,209.96,209.88,23.85270965]
["bitfinex","SOLUSD",1731290507961,159.8,209.97,209.92,23.85270965]
["bitfinex","SOLUSD",1731290508462,159.8,209.97,209.93,23.85270965]
["bitfinex","SOLUSD",1731290508651,4.7625,209.98,209.82,4.7659]
["bitfinex","SOLUSD",1731290508852,23.85270965,209.91,209.83,23.85270965]
["bitfinex","SOLUSD",1731290509156,159.8,209.9,209.86,23.85270965]
["bitfinex","SOLUSD",1731290509548,159.8,209.89,209.84,23.85270965]
["bitfinex","SOLUSD",1731290509754,159.8,209.89,209.82,28.61860965]
["bitfinex","SOLUSD",1731290510266,23.85270965,209.91,209.82,28.61860965]
["bitfinex","SOLUSD",1731290510267,159.8,209.9,209.82,28.61860965]
["bitfinex","SOLUSD",1731290510636,23.85270965,209.89,209.82,28.61860965]
["bitfinex","SOLUSD",1731290511859,23.85270965,209.91,209.82,28.61860965]
["bitfinex","SOLUSD",1731290512243,159.8,209.9,209.82,28.61860965]
["bitfinex","SOLUSD",1731290513758,23.85270965,209.91,209.84,23.85270965]
["bitfinex","SOLUSD",1731290514161,23.85270965,209.91,209.82,28.61860965]
["bitfinex","SOLUSD",1731290514162,23.85270965,209.89,209.82,28.61860965]
["bitfinex","SOLUSD",1731290514348,23.85270965,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731290514548,23.85270965,209.89,209.82,28.61860965]
["bitfinex","SOLUSD",1731290516164,23.85270965,209.87,209.8,23.85270965]
["bitfinex","SOLUSD",1731290516340,23.85270965,209.85,209.78,23.85270965]
["bitfinex","SOLUSD",1731290517353,23.85270965,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731290517650,16.5625,209.86,209.79,28.61930965]
["bitfinex","SOLUSD",1731290517857,23.85270965,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731290518037,23.85270965,209.84,209.79,4.7666]
["bitfinex","SOLUSD",1731290518243,23.85270965,209.84,209.77,4.767]
["bitfinex","SOLUSD",1731290519467,23.85270965,209.84,209.64,0.2]
["bitfinex","SOLUSD",1731290519468,23.85270965,209.79,209.71,23.85270965]
["bitfinex","SOLUSD",1731290519666,23.85270965,209.8,209.72,23.85270965]
["bitfinex","SOLUSD",1731290519848,23.85270965,209.82,209.74,23.85270965]
["bitfinex","SOLUSD",1731290520254,23.85270965,209.82,209.75,23.85270965]
["bitfinex","SOLUSD",1731290520552,23.85270965,209.84,209.75,23.85270965]
["bitfinex","SOLUSD",1731290520764,40.41520965,209.86,209.77,23.85270965]
["bitfinex","SOLUSD",1731290520949,0.09197507,209.8,209.79,23.85270965]
["bitfinex","SOLUSD",1731290521353,0.09197507,209.8,209.79,52.39619365]
["bitfinex","SOLUSD",1731290523654,0.09197507,209.8,209.79,28.543484]
["bitfinex","SOLUSD",1731290523859,0.09197507,209.8,209.79,52.39619365]
["bitfinex","SOLUSD",1731290524847,0.09197507,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731290525049,0.09197507,209.8,209.77,4.7669]
["bitfinex","SOLUSD",1731290525673,23.85270965,209.78,209.66,4.7696]
["bitfinex","SOLUSD",1731290525850,23.85270965,209.78,209.69,23.85270965]
["bitfinex","SOLUSD",1731290526054,23.85270965,209.78,209.71,23.85270965]
["bitfinex","SOLUSD",1731290526248,0.09197507,209.8,209.66,28.62230965]
["bitfinex","SOLUSD",1731290526450,183.74468472,209.8,209.71,23.85270965]
["bitfinex","SOLUSD",1731290526662,23.94468472,209.8,209.71,23.85270965]
["bitfinex","SOLUSD",1731290526977,23.85270965,209.78,209.71,23.85270965]
["bitfinex","SOLUSD",1731290527153,23.85270965,209.76,209.69,23.85270965]
["bitfinex","SOLUSD",1731290527651,23.85270965,209.79,209.71,23.85270965]
["bitfinex","SOLUSD",1731290527855,159.89197507,209.8,209.74,23.85270965]
["bitfinex","SOLUSD",1731290528065,159.89197507,209.8,209.73,23.85270965]
["bitfinex","SOLUSD",1731290528066,183.74468472,209.8,209.73,23.85270965]
["bitfinex","SOLUSD",1731290528478,159.89197507,209.8,209.73,23.85270965]
["bitfinex","SOLUSD",1731290528648,0.09197507,209.8,209.76,23.85270965]
["bitfinex","SOLUSD",1731290528848,0.09197507,209.8,209.79,47.62959365]
["bitfinex","SOLUSD",1731290529077,0.09197507,209.8,209.79,23.85270965]
["bitfinex","SOLUSD",1731290529566,0.09197507,209.8,209.79,47.62959365]
["bitfinex","SOLUSD",1731290529770,0.09197507,209.8,209.79,52.39619365]
["bitfinex","SOLUSD",1731290530472,183.65270965,209.96,209.8,47.62959365]
["bitfinex","SOLUSD",1731290530677,23.85270965,210.06,209.89,0.1]
["bitfinex","SOLUSD",1731290530880,39.51860965,210.08,209.99,23.85270965]
["bitfinex","SOLUSD",1731290531049,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290531254,23.85270965,210.06,209.9,23.876884]
["bitfinex","SOLUSD",1731290531469,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290531772,39.51860965,210.08,209.99,23.85270965]
["bitfinex","SOLUSD",1731290531961,23.85270965,210.06,209.97,23.85270965]
["bitfinex","SOLUSD",1731290532168,23.85270965,210.04,209.95,23.85270965]
["bitfinex","SOLUSD",1731290532479,23.85270965,210.04,209.97,23.85270965]
["bitfinex","SOLUSD",1731290533159,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290533376,15.6659,210.08,209.99,23.85270965]
["bitfinex","SOLUSD",1731290533377,39.51860965,210.08,209.99,23.85270965]
["bitfinex","SOLUSD",1731290533573,39.51860965,210.08,210.01,23.85270965]
["bitfinex","SOLUSD",1731290533881,183.65270965,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290534173,23.85270965,210.08,210.01,23.85270965]
["bitfinex","SOLUSD",1731290534382,23.85270965,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731290534570,23.85270965,210.08,210.01,23.85270965]
["bitfinex","SOLUSD",1731290534764,183.65270965,210.1,210.01,23.85270965]
["bitfinex","SOLUSD",1731290535859,23.85270965,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731290536566,23.85270965,210.08,209.99,23.85270965]
["bitfinex","SOLUSD",1731290538062,23.85270965,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290539175,23.85270965,210.06,209.93,6.18054267]
["bitfinex","SOLUSD",1731290539176,23.85270965,210.08,209.93,6.18054267]
["bitfinex","SOLUSD",1731290539377,23.85270965,210.06,209.98,23.85270965]
["bitfinex","SOLUSD",1731290539581,23.85270965,210.02,209.94,23.85270965]
["bitfinex","SOLUSD",1731290539875,159.8,210.05,209.86,13.20043112]
["bitfinex","SOLUSD",1731290539876,23.85270965,210.0,209.92,23.85270965]
["bitfinex","SOLUSD",1731290540077,0.1,210.06,209.86,6.228]
["bitfinex","SOLUSD",1731290540078,23.85270965,210.01,209.93,23.85270965]
["bitfinex","SOLUSD",1731290540279,23.85270965,210.01,209.94,23.85270965]
["bitfinex","SOLUSD",1731290540668,23.85270965,210.0,209.92,23.85270965]
["bitfinex","SOLUSD",1731290540874,0.09950127,209.93,209.89,28.61710965]
["bitfinex","SOLUSD",1731290541069,0.09950127,209.93,209.92,23.85270965]
["bitfinex","SOLUSD",1731290541676,0.09950127,209.93,209.89,4.7644]
["bitfinex","SOLUSD",1731290541677,0.09950127,209.93,209.91,23.85270965]
["bitfinex","SOLUSD",1731290541879,0.09950127,209.93,209.9,23.85270965]
["bitfinex","SOLUSD",1731290542183,0.09950127,209.93,209.92,23.85270965]
["bitfinex","SOLUSD",1731290542683,0.09950127,209.93,209.91,4.7639]
["bitfinex","SOLUSD",1731290542883,0.09950127,209.93,209.92,23.85270965]
["bitfinex","SOLUSD",1731290543182,0.09950127,209.93,209.9,23.85270965]
["bitfinex","SOLUSD",1731290543879,0.09950127,209.93,209.88,23.85270965]
["bitfinex","SOLUSD",1731290544183,159.8,209.92,209.86,28.61770965]
["bitfinex","SOLUSD",1731290544765,159.8,209.91,209.88,23.85270965]
["bitfinex","SOLUSD",1731290545463,159.8,209.91,209.86,23.85270965]
["bitfinex","SOLUSD",1731290545664,159.8,209.91,209.88,23.85270965]
["bitfinex","SOLUSD",1731290546386,159.8,209.91,209.9,23.85270965]
["bitfinex","SOLUSD",1731290547573,159.8,209.91,209.9,28.61680965]
["bitfinex","SOLUSD",1731290549066,0.09950127,209.93,209.9,28.61680965]
["bitfinex","SOLUSD",1731290549266,0.09950127,209.93,209.92,23.85270965]
["bitfinex","SOLUSD",1731290549581,0.09950127,209.93,209.92,28.61640965]
["bitfinex","SOLUSD",1731290549784,0.09950127,209.93,209.92,52.39329365]
["bitfinex","SOLUSD",1731290549990,0.09950127,209.93,209.92,72.39329365]
["bitfinex","SOLUSD",1731290550591,0.09950127,209.93,209.9,23.85270965]
["bitfinex","SOLUSD",1731290550769,0.09950127,209.93,209.92,47.62959365]
["bitfinex","SOLUSD",1731290551269,0.09950127,209.93,209.92,67.62959365]
["bitfinex","SOLUSD",1731290553063,0.08999443,209.96,209.93,48.540284]
["bitfinex","SOLUSD",1731290553265,175.1144,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1731290553469,15.3144,210.07,209.97,96.2448033]
["bitfinex","SOLUSD",1731290553673,6.3576,210.11,209.99,23.776884]
["bitfinex","SOLUSD",1731290553872,16.3636,210.14,210.02,20.0]
["bitfinex","SOLUSD",1731290554103,16.3636,210.14,210.11,23.85270965]
["bitfinex","SOLUSD",1731290554473,16.3636,210.14,210.13,23.85270965]
["bitfinex","SOLUSD",1731290554790,15.8404,210.2,210.13,23.85270965]
["bitfinex","SOLUSD",1731290554978,15.8404,210.2,210.17,23.85270965]
["bitfinex","SOLUSD",1731290555492,15.8404,210.2,210.15,23.85270965]
["bitfinex","SOLUSD",1731290555694,15.8404,210.2,210.11,23.85270965]
["bitfinex","SOLUSD",1731290555695,23.85270965,210.18,210.11,23.85270965]
["bitfinex","SOLUSD",1731290555875,23.85270965,210.19,210.11,23.85270965]
["bitfinex","SOLUSD",1731290556399,15.8404,210.2,210.13,23.85270965]
["bitfinex","SOLUSD",1731290557888,23.85270965,210.19,210.11,23.85270965]
["bitfinex","SOLUSD",1731290558195,159.8,210.18,210.11,23.85270965]
["bitfinex","SOLUSD",1731290558396,23.85270965,210.15,210.07,23.85270965]
["bitfinex","SOLUSD",1731290558582,159.8,210.14,210.07,23.85270965]
["bitfinex","SOLUSD",1731290559979,159.8,210.14,210.09,23.85270965]
["bitfinex","SOLUSD",1731290560877,0.08952865,210.1,210.09,23.85270965]
["bitfinex","SOLUSD",1731290561588,0.08952865,210.1,210.07,23.85270965]
["bitfinex","SOLUSD",1731290562677,0.08952865,210.1,209.51,24.29872122]
["bitfinex","SOLUSD",1731290562678,159.88952865,210.1,210.05,23.85270965]
["bitfinex","SOLUSD",1731290562877,159.88952865,210.1,209.91,0.1]
["bitfinex","SOLUSD",1731290562878,159.88952865,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290563194,159.88952865,210.1,210.05,23.85270965]
["bitfinex","SOLUSD",1731290563403,159.88952865,210.1,209.99,23.85270965]
["bitfinex","SOLUSD",1731290563404,159.88952865,210.1,210.07,23.85270965]
["bitfinex","SOLUSD",1731290563575,159.88952865,210.1,210.05,23.85270965]
["bitfinex","SOLUSD",1731290563972,159.88952865,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290564184,23.85270965,210.09,210.01,23.85270965]
["bitfinex","SOLUSD",1731290564580,159.88952865,210.1,209.99,23.85270965]
["bitfinex","SOLUSD",1731290564581,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290565092,23.85270965,210.07,209.93,12.60634267]
["bitfinex","SOLUSD",1731290565093,182.1066,210.08,210.01,23.85270965]
["bitfinex","SOLUSD",1731290565288,182.1066,210.08,210.03,23.85270965]
["bitfinex","SOLUSD",1731290565480,182.1066,210.08,209.93,11.95707344]
["bitfinex","SOLUSD",1731290565481,182.1066,210.08,210.01,23.85270965]
["bitfinex","SOLUSD",1731290565687,23.85270965,210.05,209.97,23.85270965]
["bitfinex","SOLUSD",1731290566298,159.8,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290566796,10.16327832,210.05,209.99,23.85270965]
["bitfinex","SOLUSD",1731290566982,159.8,210.06,209.99,23.85270965]
["bitfinex","SOLUSD",1731290569705,159.8,210.06,210.01,23.85270965]
["bitfinex","SOLUSD",1731290570001,159.8,210.07,210.01,23.85270965]
["bitfinex","SOLUSD",1731290570201,183.65270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290570381,188.41300965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290570679,159.8,210.07,210.03,23.85270965]
["bitfinex","SOLUSD",1731290570880,159.8,210.06,210.03,23.85270965]
["bitfinex","SOLUSD",1731290571301,159.8,210.06,210.05,23.85270965]
["bitfinex","SOLUSD",1731290572387,174.92102865,210.1,210.05,23.85270965]
["bitfinex","SOLUSD",1731290573897,174.92102865,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290574114,23.85270965,210.09,210.01,23.85270965]
["bitfinex","SOLUSD",1731290574415,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290575301,23.85270965,210.03,209.95,23.85270965]
["bitfinex","SOLUSD",1731290575687,183.65270965,210.05,209.97,23.85270965]
["bitfinex","SOLUSD",1731290576089,23.85270965,210.03,209.95,23.85270965]
["bitfinex","SOLUSD",1731290576312,23.85270965,210.01,209.93,23.85270965]
["bitfinex","SOLUSD",1731290576487,23.85270965,210.0,209.93,23.85270965]
["bitfinex","SOLUSD",1731290576809,23.85270965,210.01,209.94,23.85270965]
["bitfinex","SOLUSD",1731290576998,166.2434,210.02,209.95,23.85270965]
["bitfinex","SOLUSD",1731290577606,190.09610965,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731290577788,166.2434,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731290578206,166.2434,210.02,209.95,28.61570965]
["bitfinex","SOLUSD",1731290578399,23.85270965,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731290578589,4.7616,210.01,209.93,23.85270965]
["bitfinex","SOLUSD",1731290578590,23.85270965,210.0,209.93,23.85270965]
["bitfinex","SOLUSD",1731290578790,23.85270965,210.0,209.92,4.7636]
["bitfinex","SOLUSD",1731290578791,183.65270965,210.01,209.94,23.85270965]
["bitfinex","SOLUSD",1731290579206,6.4434,210.02,209.97,23.85270965]
["bitfinex","SOLUSD",1731290579397,23.85270965,210.04,209.97,23.85270965]
["bitfinex","SOLUSD",1731290579599,23.85270965,210.06,209.98,4.7623]
["bitfinex","SOLUSD",1731290579885,6.6048,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290580085,38.9737383,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290580310,15.12102865,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290580504,38.9737383,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290580702,15.12102865,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290580892,15.12102865,210.1,210.05,23.85270965]
["bitfinex","SOLUSD",1731290581297,15.12102865,210.1,210.07,23.85270965]
["bitfinex","SOLUSD",1731290581501,0.08952865,210.1,210.07,23.85270965]
["bitfinex","SOLUSD",1731290581805,0.08952865,210.1,210.09,23.85270965]
["bitfinex","SOLUSD",1731290582018,0.08952865,210.1,210.09,47.62959365]
["bitfinex","SOLUSD",1731290582195,23.85270965,210.22,210.1,43.776884]
["bitfinex","SOLUSD",1731290582389,23.85270965,210.22,210.15,23.85270965]
["bitfinex","SOLUSD",1731290582590,23.85270965,210.19,210.11,23.85270965]
["bitfinex","SOLUSD",1731290585716,23.85270965,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731290585901,23.85270965,210.15,209.89,4.742]
["bitfinex","SOLUSD",1731290585902,6.0681,210.12,210.03,23.85270965]
["bitfinex","SOLUSD",1731290586215,23.85270965,210.09,210.01,23.85270965]
["bitfinex","SOLUSD",1731290586397,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290587305,16.7051,210.11,209.93,23.85270965]
["bitfinex","SOLUSD",1731290587306,23.85270965,210.01,209.93,23.85270965]
["bitfinex","SOLUSD",1731290588292,183.65270965,210.05,209.97,23.85270965]
["bitfinex","SOLUSD",1731290588718,159.8,210.05,209.99,23.85270965]
["bitfinex","SOLUSD",1731290588909,23.85270965,210.07,209.99,23.85270965]
["bitfinex","SOLUSD",1731290589313,159.8,210.1,209.99,23.85270965]
["bitfinex","SOLUSD",1731290589512,0.1,210.17,209.99,23.85270965]
["bitfinex","SOLUSD",1731290589513,15.5195,210.17,210.09,23.85270965]
["bitfinex","SOLUSD",1731290589704,23.85270965,210.16,210.09,23.85270965]
["bitfinex","SOLUSD",1731290590023,23.85270965,210.16,209.99,53.30612442]
["bitfinex","SOLUSD",1731290590024,23.85270965,210.14,210.05,23.85270965]
["bitfinex","SOLUSD",1731290590201,15.5195,210.17,210.09,23.85270965]
["bitfinex","SOLUSD",1731290590527,15.5195,210.17,210.11,23.85270965]
["bitfinex","SOLUSD",1731290591015,23.85270965,210.16,210.07,23.85270965]
["bitfinex","SOLUSD",1731290592619,15.5195,210.17,210.11,23.85270965]
["bitfinex","SOLUSD",1731290592923,199.17220965,210.22,210.13,23.85270965]
["bitfinex","SOLUSD",1731290593224,15.5195,210.22,210.17,23.85270965]
["bitfinex","SOLUSD",1731290593418,23.85270965,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1731290593606,15.7388,210.27,210.19,23.85270965]
["bitfinex","SOLUSD",1731290593810,23.85270965,210.24,210.15,23.85270965]
["bitfinex","SOLUSD",1731290594214,20.4947,210.27,210.17,23.85270965]
["bitfinex","SOLUSD",1731290594215,23.85270965,210.26,210.17,23.85270965]
["bitfinex","SOLUSD",1731290594425,15.7388,210.27,210.19,23.85270965]
["bitfinex","SOLUSD",1731290594803,23.85270965,210.24,210.09,6.0486]
["bitfinex","SOLUSD",1731290595110,15.7388,210.27,210.09,6.0486]
["bitfinex","SOLUSD",1731290595111,23.85270965,210.22,210.14,23.85270965]
["bitfinex","SOLUSD",1731290595311,23.85270965,210.2,210.12,47.62959365]
["bitfinex","SOLUSD",1731290595745,23.85270965,210.2,210.04,8.65485338]
["bitfinex","SOLUSD",1731290595746,23.85270965,210.2,210.11,23.776884]
["bitfinex","SOLUSD",1731290596017,23.85270965,210.2,210.12,23.85270965]
["bitfinex","SOLUSD",1731290596219,23.85270965,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731290596517,23.85270965,210.2,210.11,23.776884]
["bitfinex","SOLUSD",1731290596903,23.85270965,210.2,210.1,23.85270965]
["bitfinex","SOLUSD",1731290597421,28.61020965,210.2,210.1,23.85270965]
["bitfinex","SOLUSD",1731290597618,23.85270965,210.18,210.1,23.85270965]
["bitfinex","SOLUSD",1731290597919,23.85270965,210.14,210.06,23.85270965]
["bitfinex","SOLUSD",1731290599002,15.9035,210.15,210.11,23.85270965]
["bitfinex","SOLUSD",1731290599406,15.9035,210.15,210.09,23.85270965]
["bitfinex","SOLUSD",1731290600212,15.9035,210.15,210.11,23.85270965]
["bitfinex","SOLUSD",1731290601002,15.9035,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731290601208,15.9035,210.15,210.09,23.85270965]
["bitfinex","SOLUSD",1731290601404,15.9035,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731290601624,15.9035,210.15,210.11,23.85270965]
["bitfinex","SOLUSD",1731290602126,15.9035,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731290602309,15.9035,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731290603232,15.9035,210.15,210.11,23.85270965]
["bitfinex","SOLUSD",1731290603404,15.9035,210.15,210.12,23.776884]
["bitfinex","SOLUSD",1731290603722,15.9035,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731290604928,23.85270965,210.11,210.03,23.85270965]
["bitfinex","SOLUSD",1731290605132,23.85270965,210.09,210.01,23.85270965]
["bitfinex","SOLUSD",1731290605824,23.85270965,210.08,210.0,23.85270965]
["bitfinex","SOLUSD",1731290606214,23.85270965,210.1,210.03,23.85270965]
["bitfinex","SOLUSD",1731290606533,23.85270965,210.11,210.03,23.85270965]
["bitfinex","SOLUSD",1731290606838,23.85270965,210.14,210.06,23.85270965]
["bitfinex","SOLUSD",1731290607138,15.9035,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731290607431,23.85270965,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731290608738,23.85270965,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731290608915,174.9471,210.2,210.13,23.85270965]
["bitfinex","SOLUSD",1731290609121,198.79980965,210.2,210.12,23.776884]
["bitfinex","SOLUSD",1731290609325,23.85270965,210.16,210.07,23.85270965]
["bitfinex","SOLUSD",1731290609644,183.65270965,210.18,210.1,23.776884]
["bitfinex","SOLUSD",1731290609837,183.65270965,210.18,210.1,47.62959365]
["bitfinex","SOLUSD",1731290610337,183.65270965,210.18,210.01,5.67653077]
["bitfinex","SOLUSD",1731290610338,23.85270965,210.12,210.01,5.67653077]
["bitfinex","SOLUSD",1731290610510,23.85270965,210.12,209.95,5.03550119]
["bitfinex","SOLUSD",1731290610511,23.85270965,210.1,210.02,23.85270965]
["bitfinex","SOLUSD",1731290610833,23.85270965,210.1,209.97,6.0686]
["bitfinex","SOLUSD",1731290610834,23.85270965,210.11,210.04,23.85270965]
["bitfinex","SOLUSD",1731290611037,23.85270965,210.16,210.07,23.85270965]
["bitfinex","SOLUSD",1731290611218,23.85270965,210.16,210.09,23.85270965]
["bitfinex","SOLUSD",1731290611621,23.85270965,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731290612836,23.85270965,210.15,210.07,23.85270965]
["bitfinex","SOLUSD",1731290613038,23.85270965,210.17,210.1,47.62959365]
["bitfinex","SOLUSD",1731290613372,23.85270965,210.19,210.1,23.85270965]
["bitfinex","SOLUSD",1731290613518,23.85270965,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1731290613841,23.85270965,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731290614143,15.1471,210.2,210.14,23.85270965]
["bitfinex","SOLUSD",1731290614324,23.85270965,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1731290614526,23.85270965,210.23,210.14,23.85270965]
["bitfinex","SOLUSD",1731290614934,23.85270965,210.23,210.16,23.85270965]
["bitfinex","SOLUSD",1731290615143,2.53019199,210.35,210.15,23.776884]
["bitfinex","SOLUSD",1731290615437,15.788,210.29,210.23,23.85270965]
["bitfinex","SOLUSD",1731290617229,23.85270965,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731290618020,23.85270965,210.32,210.25,23.85270965]
["bitfinex","SOLUSD",1731290618232,23.85270965,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731290618633,23.85270965,210.32,210.25,23.85270965]
["bitfinex","SOLUSD",1731290618845,23.85270965,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731290619349,23.85270965,210.32,210.25,23.85270965]
["bitfinex","SOLUSD",1731290620454,23.85270965,210.34,210.27,23.85270965]
["bitfinex","SOLUSD",1731290620626,15.788,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290620829,23.85270965,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731290621050,23.85270965,210.32,210.23,23.85270965]
["bitfinex","SOLUSD",1731290621240,23.85270965,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731290621436,23.85270965,210.32,210.25,23.85270965]
["bitfinex","SOLUSD",1731290621652,23.85270965,210.34,210.25,23.85270965]
["bitfinex","SOLUSD",1731290621952,15.788,210.35,210.29,23.85270965]
["bitfinex","SOLUSD",1731290622157,15.788,210.35,210.27,23.85270965]
["bitfinex","SOLUSD",1731290622345,15.788,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731290622854,23.85270965,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731290623150,15.788,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731290623737,23.85270965,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731290623936,23.85270965,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731290624141,23.85270965,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731290624452,23.85270965,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731290624835,23.85270965,210.3,210.18,23.85270965]
["bitfinex","SOLUSD",1731290624836,23.85270965,210.26,210.18,23.85270965]
["bitfinex","SOLUSD",1731290625237,23.85270965,210.28,210.2,23.85270965]
["bitfinex","SOLUSD",1731290625456,23.85270965,210.3,210.22,23.85270965]
["bitfinex","SOLUSD",1731290625949,23.85270965,210.28,210.2,23.85270965]
["bitfinex","SOLUSD",1731290626255,23.85270965,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731290626943,23.85270965,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731290627361,23.85270965,210.25,210.17,23.85270965]
["bitfinex","SOLUSD",1731290627567,23.85270965,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731290627779,23.85270965,210.27,210.2,23.776884]
["bitfinex","SOLUSD",1731290628072,6.1217,210.3,210.23,23.85270965]
["bitfinex","SOLUSD",1731290628251,6.1217,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731290628646,23.85270965,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731290628864,23.85270965,210.33,210.25,23.85270965]
["bitfinex","SOLUSD",1731290629067,45.76240965,210.35,210.27,23.85270965]
["bitfinex","SOLUSD",1731290629268,45.76240965,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290629965,23.85270965,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731290630159,23.85270965,210.31,210.23,23.85270965]
["bitfinex","SOLUSD",1731290630373,23.85270965,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731290631158,23.85270965,210.33,210.25,23.85270965]
["bitfinex","SOLUSD",1731290631365,21.9097,210.35,210.25,23.85270965]
["bitfinex","SOLUSD",1731290631366,50.51640965,210.35,210.26,23.776884]
["bitfinex","SOLUSD",1731290631670,45.76240965,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290633085,23.85270965,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731290634560,15.9486,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731290634756,39.80130965,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731290635471,23.85270965,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731290635658,20.7015,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731290635855,39.80130965,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731290636155,23.85270965,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731290636570,39.80130965,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731290637650,23.85270965,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731290637849,23.85270965,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1731290638476,23.85270965,210.42,210.35,23.85270965]
["bitfinex","SOLUSD",1731290638773,23.85270965,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731290639554,23.85270965,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731290640177,19.99,210.46,210.39,23.85270965]
["bitfinex","SOLUSD",1731290640366,23.85270965,210.45,210.37,23.85270965]
["bitfinex","SOLUSD",1731290640575,23.85270965,210.43,210.35,43.85270965]
["bitfinex","SOLUSD",1731290640873,23.85270965,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731290641562,23.85270965,210.41,210.33,23.85270965]
["bitfinex","SOLUSD",1731290641883,23.85270965,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731290642452,23.85270965,210.38,210.31,23.85270965]
["bitfinex","SOLUSD",1731290642766,15.2385,210.46,210.3,47.62959365]
["bitfinex","SOLUSD",1731290642974,23.85270965,210.44,210.37,23.85270965]
["bitfinex","SOLUSD",1731290643176,23.85270965,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731290644175,23.85270965,210.44,210.3,0.1]
["bitfinex","SOLUSD",1731290644176,23.85270965,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731290644355,15.2385,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731290644977,23.85270965,210.43,210.35,23.85270965]
["bitfinex","SOLUSD",1731290645157,23.85270965,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731290645554,23.85270965,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731290645989,23.85270965,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731290647079,23.85270965,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731290647261,15.2385,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731290647785,23.85270965,210.45,210.37,23.85270965]
["bitfinex","SOLUSD",1731290647964,23.85270965,210.43,210.36,20.0]
["bitfinex","SOLUSD",1731290648164,23.85270965,210.43,210.31,2.52633108]
["bitfinex","SOLUSD",1731290648165,23.85270965,210.39,210.31,23.85270965]
["bitfinex","SOLUSD",1731290648383,23.85270965,210.35,210.29,23.85270965]
["bitfinex","SOLUSD",1731290648881,14.91003358,210.35,210.28,14.91003358]
["bitfinex","SOLUSD",1731290649084,14.91003358,210.32,210.25,14.91003358]
["bitfinex","SOLUSD",1731290649687,14.91003358,210.34,210.25,14.91003358]
["bitfinex","SOLUSD",1731290649889,14.91003358,210.34,210.27,14.91003358]
["bitfinex","SOLUSD",1731290650785,23.86067321,210.33,210.26,23.86067321]
["bitfinex","SOLUSD",1731290651088,23.86067321,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731290651396,23.86067321,210.32,210.25,23.86067321]
["bitfinex","SOLUSD",1731290651565,23.86067321,210.28,210.21,23.86067321]
["bitfinex","SOLUSD",1731290652065,23.86067321,210.28,210.19,23.86067321]
["bitfinex","SOLUSD",1731290652268,23.86067321,210.26,210.19,23.86067321]
["bitfinex","SOLUSD",1731290652661,23.86067321,210.28,210.2,23.86067321]
["bitfinex","SOLUSD",1731290652867,23.86067321,210.32,210.24,23.86067321]
["bitfinex","SOLUSD",1731290653069,23.86067321,210.26,210.21,20.0]
["bitfinex","SOLUSD",1731290653267,23.86067321,210.27,210.2,23.86067321]
["bitfinex","SOLUSD",1731290653480,23.86067321,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731290653769,23.86067321,210.32,210.16,23.86067321]
["bitfinex","SOLUSD",1731290653770,23.86067321,210.25,210.16,23.86067321]
["bitfinex","SOLUSD",1731290653982,23.86067321,210.25,210.17,23.776884]
["bitfinex","SOLUSD",1731290654174,23.86067321,210.25,210.16,23.86067321]
["bitfinex","SOLUSD",1731290654374,23.86067321,210.23,210.16,23.86067321]
["bitfinex","SOLUSD",1731290654593,23.86067321,210.25,210.16,23.86067321]
["bitfinex","SOLUSD",1731290654773,23.86067321,210.23,210.16,23.86067321]
["bitfinex","SOLUSD",1731290655569,23.86067321,210.23,210.15,23.776884]
["bitfinex","SOLUSD",1731290656389,23.86067321,210.2,210.12,23.86067321]
["bitfinex","SOLUSD",1731290656689,23.86067321,210.18,210.1,23.86067321]
["bitfinex","SOLUSD",1731290656875,23.86067321,210.12,210.07,0.82635483]
["bitfinex","SOLUSD",1731290657186,23.86067321,210.12,210.04,26.35240865]
["bitfinex","SOLUSD",1731290657387,23.86067321,210.14,210.06,23.86067321]
["bitfinex","SOLUSD",1731290657768,23.86067321,210.16,210.08,23.86067321]
["bitfinex","SOLUSD",1731290657977,23.86067321,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731290658365,23.86067321,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731290658692,23.86067321,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731290659068,23.86067321,210.22,210.15,28.48488971]
["bitfinex","SOLUSD",1731290659271,23.86067321,210.22,210.16,4.70800571]
["bitfinex","SOLUSD",1731290660096,23.86067321,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731290660873,23.86067321,210.22,210.17,4.70800571]
["bitfinex","SOLUSD",1731290661088,23.86067321,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731290662274,50.53377321,210.25,210.17,47.63755721]
["bitfinex","SOLUSD",1731290662472,50.53377321,210.25,210.17,23.776884]
["bitfinex","SOLUSD",1731290662473,23.86067321,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731290663391,0.1,210.31,210.16,4.70800571]
["bitfinex","SOLUSD",1731290663392,159.8,210.31,210.22,23.86067321]
["bitfinex","SOLUSD",1731290663598,4.7538,210.36,210.29,23.86067321]
["bitfinex","SOLUSD",1731290663795,39.14237321,210.37,210.28,23.86067321]
["bitfinex","SOLUSD",1731290664181,23.86067321,210.35,210.28,23.86067321]
["bitfinex","SOLUSD",1731290665099,23.86067321,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731290665686,23.86067321,210.31,210.22,23.86067321]
["bitfinex","SOLUSD",1731290665687,23.86067321,210.31,210.23,23.776884]
["bitfinex","SOLUSD",1731290666394,23.86067321,210.33,210.26,23.86067321]
["bitfinex","SOLUSD",1731290666576,23.86067321,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731290667502,39.14237321,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731290669189,23.86067321,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731290669504,23.86067321,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731290669678,23.86067321,210.31,210.24,23.86067321]
["bitfinex","SOLUSD",1731290670193,23.86067321,210.33,210.24,23.86067321]
["bitfinex","SOLUSD",1731290670395,23.86067321,210.31,210.24,23.86067321]
["bitfinex","SOLUSD",1731290671006,23.86067321,210.29,210.22,23.86067321]
["bitfinex","SOLUSD",1731290671298,23.86067321,210.24,210.16,23.86067321]
["bitfinex","SOLUSD",1731290671475,23.86067321,210.32,210.14,6.4594]
["bitfinex","SOLUSD",1731290671476,23.86067321,210.2,210.14,6.4594]
["bitfinex","SOLUSD",1731290671889,23.86067321,210.2,210.15,4.70421853]
["bitfinex","SOLUSD",1731290672084,23.86067321,210.21,210.14,30.32007321]
["bitfinex","SOLUSD",1731290672291,23.86067321,210.19,210.12,23.86067321]
["bitfinex","SOLUSD",1731290672474,23.86067321,210.19,210.1,23.86067321]
["bitfinex","SOLUSD",1731290672799,23.86067321,210.17,210.13,4.70398494]
["bitfinex","SOLUSD",1731290672979,23.86067321,210.18,210.11,4.70398494]
["bitfinex","SOLUSD",1731290673181,23.86067321,210.18,210.11,23.86067321]
["bitfinex","SOLUSD",1731290673909,23.86067321,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731290674278,23.86067321,210.18,210.1,47.63755721]
["bitfinex","SOLUSD",1731290674601,23.86067321,210.18,210.11,47.63755721]
["bitfinex","SOLUSD",1731290674803,23.86067321,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731290674977,23.86067321,210.18,210.1,28.56465815]
["bitfinex","SOLUSD",1731290674978,23.86067321,210.14,210.09,4.70398494]
["bitfinex","SOLUSD",1731290675184,23.86067321,210.13,210.09,4.70398494]
["bitfinex","SOLUSD",1731290675406,23.86067321,210.11,210.08,4.70398494]
["bitfinex","SOLUSD",1731290675583,23.86067321,210.09,210.04,4.70398494]
["bitfinex","SOLUSD",1731290675922,23.86067321,210.05,210.02,4.70398494]
["bitfinex","SOLUSD",1731290676079,23.86067321,210.03,209.99,4.70398494]
["bitfinex","SOLUSD",1731290676396,23.86067321,210.04,209.99,4.70398494]
["bitfinex","SOLUSD",1731290676605,23.86067321,210.04,209.96,28.56465815]
["bitfinex","SOLUSD",1731290676774,23.86067321,210.04,209.96,23.86067321]
["bitfinex","SOLUSD",1731290677599,23.86067321,210.04,209.97,20.0]
["bitfinex","SOLUSD",1731290678085,4.8601,210.08,209.95,28.56465815]
["bitfinex","SOLUSD",1731290678410,23.86067321,210.01,209.94,4.70398494]
["bitfinex","SOLUSD",1731290678700,23.86067321,210.0,209.93,29.96997321]
["bitfinex","SOLUSD",1731290679087,23.86067321,210.01,209.93,29.96997321]
["bitfinex","SOLUSD",1731290679493,0.1,210.08,209.92,4.70398494]
["bitfinex","SOLUSD",1731290679494,23.86067321,209.98,209.94,4.7632]
["bitfinex","SOLUSD",1731290679884,23.86067321,209.96,209.91,4.68361286]
["bitfinex","SOLUSD",1731290680090,23.86067321,209.95,209.9,9.44771286]
["bitfinex","SOLUSD",1731290680285,23.86067321,209.97,209.9,4.7641]
["bitfinex","SOLUSD",1731290680997,23.86067321,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731290681185,23.86067321,209.97,209.9,4.7641]
["bitfinex","SOLUSD",1731290681387,23.86067321,210.0,209.9,4.7641]
["bitfinex","SOLUSD",1731290681593,23.86067321,209.98,209.91,23.86067321]
["bitfinex","SOLUSD",1731290681795,23.86067321,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731290682081,23.86067321,209.99,209.92,23.776884]
["bitfinex","SOLUSD",1731290682388,23.86067321,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731290682594,16.1372,210.07,209.99,23.86067321]
["bitfinex","SOLUSD",1731290682798,6.1357,210.13,209.95,6.2606]
["bitfinex","SOLUSD",1731290682799,21.4987,210.13,209.96,43.776884]
["bitfinex","SOLUSD",1731290682992,23.86067321,210.1,210.01,23.86067321]
["bitfinex","SOLUSD",1731290683193,23.86067321,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731290683456,23.86067321,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731290683593,23.86067321,210.01,209.98,4.66944206]
["bitfinex","SOLUSD",1731290683794,23.86067321,209.99,209.98,4.66944206]
["bitfinex","SOLUSD",1731290684213,23.86067321,209.99,209.97,4.66944206]
["bitfinex","SOLUSD",1731290684401,23.86067321,209.98,209.97,4.66944206]
["bitfinex","SOLUSD",1731290684590,23.86067321,209.98,209.83,11.07292674]
["bitfinex","SOLUSD",1731290684591,28.62297321,209.98,209.92,4.66944206]
["bitfinex","SOLUSD",1731290684782,23.86067321,209.96,209.91,4.66944206]
["bitfinex","SOLUSD",1731290684996,23.86067321,209.97,209.9,28.53011527]
["bitfinex","SOLUSD",1731290685389,23.86067321,209.98,209.91,23.86067321]
["bitfinex","SOLUSD",1731290685799,23.86067321,209.99,209.92,23.86067321]
["bitfinex","SOLUSD",1731290686098,23.86067321,209.98,209.91,33.29401527]
["bitfinex","SOLUSD",1731290686301,23.86067321,209.98,209.92,28.44632606]
["bitfinex","SOLUSD",1731290686806,23.86067321,209.98,209.94,23.776884]
["bitfinex","SOLUSD",1731290687386,23.86067321,209.97,209.93,4.7634]
["bitfinex","SOLUSD",1731290687587,4.7616,210.01,209.92,4.66944206]
["bitfinex","SOLUSD",1731290687588,23.86067321,209.95,209.92,4.66944206]
["bitfinex","SOLUSD",1731290687813,23.86067321,209.93,209.89,4.66944206]
["bitfinex","SOLUSD",1731290687983,23.86067321,209.92,209.88,9.43404206]
["bitfinex","SOLUSD",1731290688188,23.86067321,209.92,209.88,4.7646]
["bitfinex","SOLUSD",1731290688397,23.86067321,209.93,209.88,9.43404206]
["bitfinex","SOLUSD",1731290688915,23.86067321,209.96,209.88,33.29471527]
["bitfinex","SOLUSD",1731290689216,23.86067321,209.96,209.89,4.66944206]
["bitfinex","SOLUSD",1731290689419,23.86067321,209.96,209.9,28.44632606]
["bitfinex","SOLUSD",1731290689603,4.7616,210.01,209.91,23.86067321]
["bitfinex","SOLUSD",1731290689604,23.86067321,209.98,209.91,23.86067321]
["bitfinex","SOLUSD",1731290689795,23.86067321,209.98,209.92,28.44632606]
["bitfinex","SOLUSD",1731290690194,23.86067321,209.99,209.92,28.44632606]
["bitfinex","SOLUSD",1731290690397,23.86067321,209.99,209.93,4.66944206]
["bitfinex","SOLUSD",1731290690711,4.7611,210.04,209.93,4.66944206]
["bitfinex","SOLUSD",1731290690712,23.86067321,209.98,209.93,4.66944206]
["bitfinex","SOLUSD",1731290691208,23.86067321,210.0,209.94,28.540084]
["bitfinex","SOLUSD",1731290691512,4.7611,210.04,209.85,0.1]
["bitfinex","SOLUSD",1731290691513,23.86067321,209.95,209.9,4.66944206]
["bitfinex","SOLUSD",1731290691714,23.86067321,209.93,209.89,4.66944206]
["bitfinex","SOLUSD",1731290692213,23.86067321,209.93,209.9,4.66944206]
["bitfinex","SOLUSD",1731290692410,23.86067321,209.93,209.89,9.43374206]
["bitfinex","SOLUSD",1731290692709,23.86067321,209.94,209.89,9.43374206]
["bitfinex","SOLUSD",1731290693016,23.86067321,209.97,209.91,4.66944206]
["bitfinex","SOLUSD",1731290693206,23.86067321,209.97,209.92,4.66944206]
["bitfinex","SOLUSD",1731290693390,23.86067321,209.97,209.91,4.66944206]
["bitfinex","SOLUSD",1731290693591,23.86067321,209.95,209.91,4.66944206]
["bitfinex","SOLUSD",1731290693790,23.86067321,209.95,209.9,20.0]
["bitfinex","SOLUSD",1731290693791,23.86067321,209.94,209.84,20.0]
["bitfinex","SOLUSD",1731290693987,23.86067321,209.94,209.93,4.66178077]
["bitfinex","SOLUSD",1731290694407,23.86067321,209.95,209.93,4.66178077]
["bitfinex","SOLUSD",1731290695008,23.86067321,209.95,209.91,4.66178077]
["bitfinex","SOLUSD",1731290695308,23.86067321,209.95,209.92,4.66178077]
["bitfinex","SOLUSD",1731290695725,23.86067321,209.93,209.92,4.66178077]
["bitfinex","SOLUSD",1731290696721,23.86067321,209.93,209.91,4.66178077]
["bitfinex","SOLUSD",1731290699401,23.86067321,209.95,209.92,4.66178077]
["bitfinex","SOLUSD",1731290699914,23.86067321,209.95,209.93,4.66178077]
["bitfinex","SOLUSD",1731290700620,23.86067321,209.95,209.92,4.66178077]
["bitfinex","SOLUSD",1731290700993,23.86067321,209.95,209.9,4.764]
["bitfinex","SOLUSD",1731290700994,23.86067321,209.93,209.91,4.66178077]
["bitfinex","SOLUSD",1731290701502,23.86067321,209.93,209.88,4.66178077]
["bitfinex","SOLUSD",1731290702013,23.86067321,209.93,209.9,4.66178077]
["bitfinex","SOLUSD",1731290702210,23.86067321,209.93,209.89,4.66178077]
["bitfinex","SOLUSD",1731290702602,23.86067321,209.91,209.89,4.66178077]
["bitfinex","SOLUSD",1731290702801,23.86067321,209.91,209.87,4.66178077]
["bitfinex","SOLUSD",1731290703109,23.86067321,209.9,209.86,4.66178077]
["bitfinex","SOLUSD",1731290703310,23.86067321,209.92,209.88,4.66178077]
["bitfinex","SOLUSD",1731290703620,40.21597321,209.94,209.88,4.66178077]
["bitfinex","SOLUSD",1731290703820,23.86067321,209.94,209.86,28.62547321]
["bitfinex","SOLUSD",1731290704117,23.86067321,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731290704309,15.584,209.99,209.88,4.65897818]
["bitfinex","SOLUSD",1731290704310,23.86067321,209.91,209.88,4.65897818]
["bitfinex","SOLUSD",1731290704511,23.86067321,209.91,209.89,4.65897818]
["bitfinex","SOLUSD",1731290704698,4.763,209.95,209.89,4.65897818]
["bitfinex","SOLUSD",1731290704699,23.86067321,209.93,209.89,4.65897818]
["bitfinex","SOLUSD",1731290705097,23.86067321,209.93,209.86,24.7648]
["bitfinex","SOLUSD",1731290705999,23.86067321,209.93,209.88,4.7646]
["bitfinex","SOLUSD",1731290706198,23.86067321,209.93,209.86,48.541784]
["bitfinex","SOLUSD",1731290706419,23.86067321,209.91,209.84,4.7653]
["bitfinex","SOLUSD",1731290706622,23.86067321,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731290707001,23.86067321,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731290707207,23.86067321,209.89,209.85,4.65835059]
["bitfinex","SOLUSD",1731290707208,16.5432,209.88,209.85,4.65835059]
["bitfinex","SOLUSD",1731290707408,23.86067321,209.86,209.85,4.65835059]
["bitfinex","SOLUSD",1731290707803,23.86067321,209.86,209.76,23.86067321]
["bitfinex","SOLUSD",1731290708209,23.86067321,209.82,209.75,4.7674]
["bitfinex","SOLUSD",1731290709125,23.86067321,209.86,209.78,23.86067321]
["bitfinex","SOLUSD",1731290709326,40.40387321,209.88,209.8,23.86067321]
["bitfinex","SOLUSD",1731290709500,23.86067321,209.88,209.8,23.86067321]
["bitfinex","SOLUSD",1731290709918,23.86067321,209.86,209.79,43.776884]
["bitfinex","SOLUSD",1731290710115,23.86067321,209.84,209.8,4.7664]
["bitfinex","SOLUSD",1731290710308,23.86067321,209.84,209.78,4.7667]
["bitfinex","SOLUSD",1731290710511,23.86067321,209.86,209.8,23.86067321]
["bitfinex","SOLUSD",1731290711024,23.86067321,209.88,209.8,23.86067321]
["bitfinex","SOLUSD",1731290711234,23.86067321,209.9,209.82,23.86067321]
["bitfinex","SOLUSD",1731290711409,23.86067321,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1731290711812,23.86067321,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1731290712118,23.86067321,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731290712635,23.86067321,209.97,209.89,23.776884]
["bitfinex","SOLUSD",1731290712829,23.86067321,209.95,209.88,20.0]
["bitfinex","SOLUSD",1731290713136,23.86067321,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1731290713315,23.86067321,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731290713510,23.86067321,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1731290713511,23.86067321,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1731290714015,23.86067321,209.93,209.85,43.86067321]
["bitfinex","SOLUSD",1731290714016,23.86067321,209.95,209.88,43.776884]
["bitfinex","SOLUSD",1731290714319,23.86067321,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1731290715527,23.86067321,209.93,209.89,4.7644]
["bitfinex","SOLUSD",1731290716236,23.86067321,209.93,209.86,20.0]
["bitfinex","SOLUSD",1731290716715,23.86067321,209.91,209.85,4.7651]
["bitfinex","SOLUSD",1731290719410,23.86067321,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731290719721,23.86067321,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731290720371,23.86067321,209.85,209.78,4.7668]
["bitfinex","SOLUSD",1731290720829,23.86067321,209.85,209.77,23.86067321]
["bitfinex","SOLUSD",1731290721033,6.4361,209.89,209.75,28.62817321]
["bitfinex","SOLUSD",1731290721034,23.86067321,209.83,209.75,28.62817321]
["bitfinex","SOLUSD",1731290722634,28.62647321,209.83,209.75,28.62817321]
["bitfinex","SOLUSD",1731290722819,23.86067321,209.83,209.75,28.62817321]
["bitfinex","SOLUSD",1731290723813,23.86067321,209.81,209.75,4.7675]
["bitfinex","SOLUSD",1731290724224,23.86067321,209.81,209.73,23.86067321]
["bitfinex","SOLUSD",1731290724421,23.86067321,209.79,209.73,23.86067321]
["bitfinex","SOLUSD",1731290724736,23.86067321,209.82,209.75,23.86067321]
["bitfinex","SOLUSD",1731290724933,4.7656,209.84,209.76,23.86067321]
["bitfinex","SOLUSD",1731290724934,23.86067321,209.84,209.76,23.86067321]
["bitfinex","SOLUSD",1731290726134,23.86067321,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731290726839,13.62114316,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731290727351,15.9941,209.9,209.8,13.62114316]
["bitfinex","SOLUSD",1731290727546,13.62114316,209.88,209.8,13.62114316]
["bitfinex","SOLUSD",1731290727842,13.62114316,209.88,209.79,20.0]
["bitfinex","SOLUSD",1731290728023,13.62114316,209.84,209.77,4.7671]
["bitfinex","SOLUSD",1731290728337,13.62114316,209.8,209.72,13.62114316]
["bitfinex","SOLUSD",1731290729233,13.62114316,209.78,209.72,13.62114316]
["bitfinex","SOLUSD",1731290729426,13.62114316,209.78,209.7,13.62114316]
["bitfinex","SOLUSD",1731290730023,4.7661,209.82,209.67,23.776884]
["bitfinex","SOLUSD",1731290730024,13.62114316,209.8,209.67,23.776884]
["bitfinex","SOLUSD",1731290730227,13.62114316,209.8,209.71,13.62114316]
["bitfinex","SOLUSD",1731290730620,13.62114316,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731290731021,13.62114316,209.82,209.73,13.62114316]
["bitfinex","SOLUSD",1731290732422,13.62114316,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731290733638,13.62114316,209.8,209.73,13.62114316]
["bitfinex","SOLUSD",1731290733840,13.62114316,209.8,209.72,4.7682]
["bitfinex","SOLUSD",1731290734428,13.62114316,209.78,209.72,4.7682]
["bitfinex","SOLUSD",1731290734950,13.62114316,209.8,209.74,4.7678]
["bitfinex","SOLUSD",1731290735817,6.4332,209.87,209.74,4.7678]
["bitfinex","SOLUSD",1731290735818,13.62114316,209.82,209.75,13.62114316]
["bitfinex","SOLUSD",1731290737140,13.62114316,209.82,209.76,4.7673]
["bitfinex","SOLUSD",1731290737644,13.62114316,209.84,209.76,4.7673]
["bitfinex","SOLUSD",1731290737822,13.62114316,209.86,209.79,13.62114316]
["bitfinex","SOLUSD",1731290738322,13.62114316,209.88,209.81,13.62114316]
["bitfinex","SOLUSD",1731290738525,13.62114316,209.86,209.79,13.62114316]
["bitfinex","SOLUSD",1731290738729,13.62114316,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1731290739028,13.62114316,209.86,209.81,4.7662]
["bitfinex","SOLUSD",1731290739232,13.62114316,209.88,209.81,18.38734316]
["bitfinex","SOLUSD",1731290739842,13.62114316,209.9,209.81,18.38734316]
["bitfinex","SOLUSD",1731290742044,13.62114316,209.9,209.83,13.62114316]
["bitfinex","SOLUSD",1731290742253,13.62114316,209.96,209.89,13.62114316]
["bitfinex","SOLUSD",1731290742839,13.62114316,209.94,209.87,13.62114316]
["bitfinex","SOLUSD",1731290743035,13.62114316,209.9,209.81,24.7662]
["bitfinex","SOLUSD",1731290743345,13.62114316,209.88,209.82,13.62114316]
["bitfinex","SOLUSD",1731290743730,13.62114316,209.86,209.81,4.7662]
["bitfinex","SOLUSD",1731290743946,13.62114316,209.86,209.79,10.985]
["bitfinex","SOLUSD",1731290744132,13.62114316,209.88,209.8,13.62114316]
["bitfinex","SOLUSD",1731290744334,13.62114316,209.88,209.82,13.62114316]
["bitfinex","SOLUSD",1731290744835,21.78330102,209.89,209.82,21.78330102]
["bitfinex","SOLUSD",1731290745048,21.78330102,209.91,209.82,21.78330102]
["bitfinex","SOLUSD",1731290745268,21.78330102,209.87,209.79,10.985]
["bitfinex","SOLUSD",1731290745930,21.78330102,209.8,209.75,4.7675]
["bitfinex","SOLUSD",1731290746754,21.78330102,209.78,209.71,21.78330102]
["bitfinex","SOLUSD",1731290746948,21.78330102,209.76,209.69,26.55220102]
["bitfinex","SOLUSD",1731290747328,4.766,209.82,209.69,26.55220102]
["bitfinex","SOLUSD",1731290747329,21.78330102,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731290747645,21.78330102,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731290748235,21.78330102,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731290748433,21.78330102,209.77,209.7,21.78330102]
["bitfinex","SOLUSD",1731290748638,21.78330102,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731290748846,21.78330102,209.76,209.69,26.55220102]
["bitfinex","SOLUSD",1731290749149,21.78330102,209.77,209.7,21.78330102]
["bitfinex","SOLUSD",1731290749346,21.78330102,209.76,209.69,21.78330102]
["bitfinex","SOLUSD",1731290749645,21.78330102,209.76,209.69,26.55220102]
["bitfinex","SOLUSD",1731290750027,21.78330102,209.77,209.7,45.56018502]
["bitfinex","SOLUSD",1731290750230,21.78330102,209.78,209.7,45.56018502]
["bitfinex","SOLUSD",1731290750749,6.4706,209.83,209.71,4.7684]
["bitfinex","SOLUSD",1731290750750,21.78330102,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731290751451,21.78330102,209.78,209.71,26.55170102]
["bitfinex","SOLUSD",1731290752350,21.78330102,209.79,209.71,26.55170102]
["bitfinex","SOLUSD",1731290752549,21.78330102,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731290752750,21.78330102,209.79,209.71,26.55170102]
["bitfinex","SOLUSD",1731290752936,21.78330102,209.8,209.72,21.78330102]
["bitfinex","SOLUSD",1731290753948,21.78330102,209.8,209.73,21.78330102]
["bitfinex","SOLUSD",1731290754639,21.78330102,209.79,209.73,4.7679]
["bitfinex","SOLUSD",1731290755137,4.7662,209.81,209.71,21.78330102]
["bitfinex","SOLUSD",1731290755138,21.78330102,209.78,209.71,4.7683]
["bitfinex","SOLUSD",1731290756455,21.78330102,209.74,209.67,21.78330102]
["bitfinex","SOLUSD",1731290756636,21.78330102,209.77,209.69,21.78330102]
["bitfinex","SOLUSD",1731290757032,21.78330102,209.75,209.68,21.78330102]
["bitfinex","SOLUSD",1731290757349,21.78330102,209.77,209.7,21.78330102]
["bitfinex","SOLUSD",1731290757527,21.78330102,209.78,209.7,21.78330102]
["bitfinex","SOLUSD",1731290757937,21.78330102,209.79,209.71,21.78330102]
["bitfinex","SOLUSD",1731290758161,21.78330102,209.77,209.69,21.78330102]
["bitfinex","SOLUSD",1731290758554,21.78330102,209.76,209.68,21.78330102]
["bitfinex","SOLUSD",1731290759251,21.78330102,209.76,209.68,26.55230102]
["bitfinex","SOLUSD",1731290760040,21.78330102,209.76,209.69,21.78330102]
["bitfinex","SOLUSD",1731290760234,21.78330102,209.78,209.7,21.78330102]
["bitfinex","SOLUSD",1731290760453,21.78330102,209.77,209.7,21.78330102]
["bitfinex","SOLUSD",1731290760636,21.78330102,209.76,209.69,21.78330102]
["bitfinex","SOLUSD",1731290760844,21.78330102,209.75,209.68,26.55230102]
["bitfinex","SOLUSD",1731290761157,37.65630102,209.8,209.68,26.55230102]
["bitfinex","SOLUSD",1731290761158,21.78330102,209.76,209.68,26.55230102]
["bitfinex","SOLUSD",1731290761548,21.78330102,209.75,209.68,26.55230102]
["bitfinex","SOLUSD",1731290761856,21.78330102,209.76,209.68,26.55230102]
["bitfinex","SOLUSD",1731290762053,21.78330102,209.75,209.68,26.55230102]
["bitfinex","SOLUSD",1731290762359,21.78330102,209.77,209.7,21.78330102]
["bitfinex","SOLUSD",1731290762550,21.78330102,209.77,209.7,26.55180102]
["bitfinex","SOLUSD",1731290763054,21.78330102,209.78,209.71,21.78330102]
["bitfinex","SOLUSD",1731290763552,21.78330102,209.78,209.7,26.55180102]
["bitfinex","SOLUSD",1731290763732,6.2178,209.88,209.75,21.78330102]
["bitfinex","SOLUSD",1731290763934,21.78330102,209.86,209.78,21.78330102]
["bitfinex","SOLUSD",1731290764131,21.9959,209.91,209.8,21.78330102]
["bitfinex","SOLUSD",1731290764336,15.5512,209.91,209.84,21.78330102]
["bitfinex","SOLUSD",1731290764637,15.5512,209.91,209.84,26.54860102]
["bitfinex","SOLUSD",1731290764955,15.5512,209.91,209.84,18.37679771]
["bitfinex","SOLUSD",1731290765150,15.5512,209.98,209.9,13.61149771]
["bitfinex","SOLUSD",1731290765355,15.5512,209.98,209.92,13.61149771]
["bitfinex","SOLUSD",1731290765654,13.61149771,210.01,209.94,13.61149771]
["bitfinex","SOLUSD",1731290765858,30.13669771,210.05,209.97,13.61149771]
["bitfinex","SOLUSD",1731290766039,13.61149771,210.04,209.97,13.61149771]
["bitfinex","SOLUSD",1731290766233,13.61149771,210.08,210.0,13.61149771]
["bitfinex","SOLUSD",1731290766451,13.61149771,210.12,210.04,13.61149771]
["bitfinex","SOLUSD",1731290766659,13.61149771,210.1,210.02,18.37269771]
["bitfinex","SOLUSD",1731290766862,23.91424263,210.11,210.03,23.91424263]
["bitfinex","SOLUSD",1731290767762,39.83054263,210.13,210.05,23.91424263]
["bitfinex","SOLUSD",1731290767952,4.7583,210.16,210.07,23.91424263]
["bitfinex","SOLUSD",1731290767953,23.91424263,210.15,210.07,23.91424263]
["bitfinex","SOLUSD",1731290768466,23.91424263,210.13,210.05,23.91424263]
["bitfinex","SOLUSD",1731290768960,23.91424263,210.17,210.09,23.91424263]
["bitfinex","SOLUSD",1731290769259,23.91424263,210.15,210.07,23.91424263]
["bitfinex","SOLUSD",1731290770148,23.91424263,210.13,210.05,23.91424263]
["bitfinex","SOLUSD",1731290772362,23.91424263,210.11,210.03,23.91424263]
["bitfinex","SOLUSD",1731290772657,23.91424263,210.14,210.05,23.91424263]
["bitfinex","SOLUSD",1731290772856,23.91424263,210.14,210.07,23.91424263]
["bitfinex","SOLUSD",1731290773068,16.2008,210.2,210.09,23.91424263]
["bitfinex","SOLUSD",1731290773069,23.91424263,210.16,210.09,23.91424263]
["bitfinex","SOLUSD",1731290773442,16.624,210.29,210.15,23.91424263]
["bitfinex","SOLUSD",1731290773761,23.91424263,210.18,210.11,23.91424263]
["bitfinex","SOLUSD",1731290774071,23.91424263,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731290774247,23.91424263,210.14,210.07,23.91424263]
["bitfinex","SOLUSD",1731290774660,23.91424263,210.14,210.05,23.91424263]
["bitfinex","SOLUSD",1731290775043,23.91424263,210.16,210.07,23.91424263]
["bitfinex","SOLUSD",1731290775256,23.91424263,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731290775462,23.91424263,210.16,210.09,23.91424263]
["bitfinex","SOLUSD",1731290776340,4.7575,210.2,210.03,0.1]
["bitfinex","SOLUSD",1731290776341,23.91424263,210.2,210.11,23.91424263]
["bitfinex","SOLUSD",1731290776557,23.91424263,210.2,210.13,23.91424263]
["bitfinex","SOLUSD",1731290777266,23.91424263,210.22,210.13,23.91424263]
["bitfinex","SOLUSD",1731290777454,23.91424263,210.22,210.15,23.91424263]
["bitfinex","SOLUSD",1731290777653,0.1,210.33,210.15,6.1315]
["bitfinex","SOLUSD",1731290777853,23.91424263,210.29,210.21,23.91424263]
["bitfinex","SOLUSD",1731290778252,23.91424263,210.27,210.19,23.91424263]
["bitfinex","SOLUSD",1731290778449,23.91424263,210.23,210.16,23.776884]
["bitfinex","SOLUSD",1731290779445,23.91424263,210.23,210.15,23.91424263]
["bitfinex","SOLUSD",1731290779872,23.91424263,210.26,210.17,23.91424263]
["bitfinex","SOLUSD",1731290780467,23.91424263,210.28,210.19,23.91424263]
["bitfinex","SOLUSD",1731290780667,23.91424263,210.28,210.21,23.91424263]
["bitfinex","SOLUSD",1731290781068,23.91424263,210.3,210.23,23.91424263]
["bitfinex","SOLUSD",1731290781368,23.91424263,210.32,210.23,23.91424263]
["bitfinex","SOLUSD",1731290781570,23.91424263,210.28,210.21,23.91424263]
["bitfinex","SOLUSD",1731290781749,23.91424263,210.26,210.18,20.0]
["bitfinex","SOLUSD",1731290781951,23.91424263,210.28,210.19,23.91424263]
["bitfinex","SOLUSD",1731290782245,4.7545,210.33,210.18,20.0]
["bitfinex","SOLUSD",1731290782246,28.66874263,210.33,210.25,23.91424263]
["bitfinex","SOLUSD",1731290782660,23.91424263,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731290783476,23.91424263,210.27,210.13,23.91424263]
["bitfinex","SOLUSD",1731290783666,23.91424263,210.23,210.15,23.91424263]
["bitfinex","SOLUSD",1731290784468,4.9308731,210.36,210.22,23.776884]
["bitfinex","SOLUSD",1731290784673,23.91424263,210.31,210.23,23.91424263]
["bitfinex","SOLUSD",1731290784967,23.91424263,210.31,210.22,23.776884]
["bitfinex","SOLUSD",1731290785264,4.9308731,210.36,210.22,23.776884]
["bitfinex","SOLUSD",1731290785265,23.91424263,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731290785449,23.91424263,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731290785646,23.91424263,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731290786571,23.91424263,210.29,210.21,43.91424263]
["bitfinex","SOLUSD",1731290787574,23.91424263,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731290788573,23.91424263,210.3,210.22,47.69112663]
["bitfinex","SOLUSD",1731290789066,23.91424263,210.34,210.26,23.91424263]
["bitfinex","SOLUSD",1731290789370,15.4008,210.38,210.32,23.91424263]
["bitfinex","SOLUSD",1731290789598,23.91424263,210.4,210.24,23.776884]
["bitfinex","SOLUSD",1731290789871,23.91424263,210.4,210.32,23.91424263]
["bitfinex","SOLUSD",1731290791058,23.91424263,210.36,210.28,23.91424263]
["bitfinex","SOLUSD",1731290791261,23.91424263,210.34,210.26,23.91424263]
["bitfinex","SOLUSD",1731290791463,4.9523,210.42,210.26,23.91424263]
["bitfinex","SOLUSD",1731290791464,23.91424263,210.35,210.27,23.91424263]
["bitfinex","SOLUSD",1731290791663,23.91424263,210.33,210.27,23.91424263]
["bitfinex","SOLUSD",1731290791966,23.91424263,210.29,210.21,30.06394263]
["bitfinex","SOLUSD",1731290792160,15.797,210.33,210.26,23.91424263]
["bitfinex","SOLUSD",1731290792367,15.797,210.33,210.21,30.06394263]
["bitfinex","SOLUSD",1731290792368,23.91424263,210.37,210.3,23.91424263]
["bitfinex","SOLUSD",1731290792655,39.71124263,210.38,210.31,23.91424263]
["bitfinex","SOLUSD",1731290792862,39.71124263,210.38,210.27,23.91424263]
["bitfinex","SOLUSD",1731290792863,23.91424263,210.34,210.27,23.91424263]
["bitfinex","SOLUSD",1731290794166,15.797,210.38,210.27,23.91424263]
["bitfinex","SOLUSD",1731290794167,23.91424263,210.36,210.27,23.91424263]
["bitfinex","SOLUSD",1731290794657,23.91424263,210.34,210.21,6.1497]
["bitfinex","SOLUSD",1731290794954,23.91424263,210.33,210.25,23.91424263]
["bitfinex","SOLUSD",1731290795755,23.91424263,210.31,210.23,23.91424263]
["bitfinex","SOLUSD",1731290795953,23.91424263,210.29,210.21,30.06394263]
["bitfinex","SOLUSD",1731290796171,23.91424263,210.29,210.13,16.14334985]
["bitfinex","SOLUSD",1731290796172,23.91424263,210.25,210.17,23.91424263]
["bitfinex","SOLUSD",1731290796356,23.91424263,210.27,210.19,23.91424263]
["bitfinex","SOLUSD",1731290796873,23.91424263,210.29,210.21,23.91424263]
["bitfinex","SOLUSD",1731290797675,23.91424263,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731290798272,23.91424263,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731290798483,23.91424263,210.25,210.2,20.0]
["bitfinex","SOLUSD",1731290798659,23.91424263,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731290799385,23.91424263,210.25,210.17,23.91424263]
["bitfinex","SOLUSD",1731290799671,23.91424263,210.23,210.15,30.23704263]
["bitfinex","SOLUSD",1731290800858,23.91424263,210.23,210.16,20.0]
["bitfinex","SOLUSD",1731290801265,23.91424263,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731290801465,23.91424263,210.23,210.15,4.6049915]
["bitfinex","SOLUSD",1731290801466,23.91424263,210.19,210.15,4.6049915]
["bitfinex","SOLUSD",1731290801680,23.91424263,210.21,210.14,4.60490658]
["bitfinex","SOLUSD",1731290801681,23.91424263,210.16,210.14,4.60490658]
["bitfinex","SOLUSD",1731290801883,23.91424263,210.15,210.14,4.60490658]
["bitfinex","SOLUSD",1731290802184,23.91424263,210.17,210.14,4.60490658]
["bitfinex","SOLUSD",1731290803779,23.91424263,210.15,210.14,4.60490658]
["bitfinex","SOLUSD",1731290805793,23.91424263,210.17,210.14,4.60490658]
["bitfinex","SOLUSD",1731290806081,23.91424263,210.15,210.14,4.60490658]
["bitfinex","SOLUSD",1731290806766,23.91424263,210.15,210.14,9.20989808]
["bitfinex","SOLUSD",1731290807172,23.91424263,210.15,210.14,4.60490658]
["bitfinex","SOLUSD",1731290808279,23.91424263,210.15,210.14,9.20989808]
["bitfinex","SOLUSD",1731290808463,23.91424263,210.15,210.14,4.60490658]
["bitfinex","SOLUSD",1731290809374,23.91424263,210.15,210.07,6.31611126]
["bitfinex","SOLUSD",1731290809574,23.91424263,210.13,210.08,6.31611126]
["bitfinex","SOLUSD",1731290809776,23.91424263,210.13,210.09,6.31611126]
["bitfinex","SOLUSD",1731290809970,23.91424263,210.13,210.1,6.31611126]
["bitfinex","SOLUSD",1731290810170,4.7583,210.16,210.11,6.31611126]
["bitfinex","SOLUSD",1731290810387,23.91424263,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731290810584,23.91424263,210.13,210.07,6.44376386]
["bitfinex","SOLUSD",1731290811005,23.91424263,210.13,210.06,47.69112663]
["bitfinex","SOLUSD",1731290811006,23.91424263,210.13,210.08,6.44376386]
["bitfinex","SOLUSD",1731290811291,23.91424263,210.13,210.09,6.44376386]
["bitfinex","SOLUSD",1731290811495,23.91424263,210.13,210.1,6.44376386]
["bitfinex","SOLUSD",1731290811791,23.91424263,210.14,210.11,6.44376386]
["bitfinex","SOLUSD",1731290811974,23.91424263,210.15,210.12,6.44376386]
["bitfinex","SOLUSD",1731290812176,23.91424263,210.15,210.13,6.44376386]
["bitfinex","SOLUSD",1731290812381,23.91424263,210.15,210.14,6.44376386]
["bitfinex","SOLUSD",1731290818384,23.91424263,210.15,210.08,6.44376386]
["bitfinex","SOLUSD",1731290818598,23.91424263,210.15,210.07,23.91424263]
["bitfinex","SOLUSD",1731290818599,23.91424263,210.15,210.09,6.44376386]
["bitfinex","SOLUSD",1731290818802,14.93953645,210.15,210.1,6.44376386]
["bitfinex","SOLUSD",1731290819099,14.93953645,210.17,210.11,6.44376386]
["bitfinex","SOLUSD",1731290819301,14.93953645,210.17,210.09,14.93953645]
["bitfinex","SOLUSD",1731290819893,14.93953645,210.17,210.1,6.44376386]
["bitfinex","SOLUSD",1731290820095,20.0,210.23,210.13,14.93953645]
["bitfinex","SOLUSD",1731290820287,14.93953645,210.18,210.11,21.38330031]
["bitfinex","SOLUSD",1731290820580,14.93953645,210.16,210.09,14.93953645]
["bitfinex","SOLUSD",1731290820803,23.90083881,210.16,210.1,6.44376386]
["bitfinex","SOLUSD",1731290821104,23.90083881,210.15,210.09,6.44376386]
["bitfinex","SOLUSD",1731290821286,23.90083881,210.15,210.08,23.90083881]
["bitfinex","SOLUSD",1731290822284,23.90083881,210.17,210.1,23.90083881]
["bitfinex","SOLUSD",1731290822791,23.90083881,210.19,210.1,23.90083881]
["bitfinex","SOLUSD",1731290823098,23.90083881,210.17,210.1,23.90083881]
["bitfinex","SOLUSD",1731290824287,23.90083881,210.15,210.06,47.67772281]
["bitfinex","SOLUSD",1731290824485,23.90083881,210.15,210.06,23.90083881]
["bitfinex","SOLUSD",1731290824798,23.90083881,210.17,210.08,23.90083881]
["bitfinex","SOLUSD",1731290825305,23.90083881,210.17,210.1,23.90083881]
["bitfinex","SOLUSD",1731290825485,23.90083881,210.21,210.14,23.90083881]
["bitfinex","SOLUSD",1731290825684,23.90083881,210.23,210.14,23.90083881]
["bitfinex","SOLUSD",1731290826610,23.90083881,210.21,210.12,23.90083881]
["bitfinex","SOLUSD",1731290826907,23.90083881,210.21,210.04,6.3511]
["bitfinex","SOLUSD",1731290826908,23.90083881,210.17,210.1,23.90083881]
["bitfinex","SOLUSD",1731290827081,23.90083881,210.15,210.08,23.90083881]
["bitfinex","SOLUSD",1731290827907,23.90083881,210.15,210.06,23.90083881]
["bitfinex","SOLUSD",1731290828295,23.90083881,210.15,210.08,23.90083881]
["bitfinex","SOLUSD",1731290830802,23.776884,210.2,210.04,6.3511]
["bitfinex","SOLUSD",1731290830803,23.90083881,210.19,210.1,23.90083881]
["bitfinex","SOLUSD",1731290831610,23.90083881,210.17,210.1,23.90083881]
["bitfinex","SOLUSD",1731290831913,23.90083881,210.15,210.08,23.90083881]
["bitfinex","SOLUSD",1731290833206,23.90083881,210.15,210.06,23.90083881]
["bitfinex","SOLUSD",1731290833808,23.90083881,210.13,210.04,30.25193881]
["bitfinex","SOLUSD",1731290834014,23.90083881,210.09,210.02,23.90083881]
["bitfinex","SOLUSD",1731290834201,23.90083881,210.09,210.0,23.90083881]
["bitfinex","SOLUSD",1731290834510,23.776884,210.13,209.98,6.1642]
["bitfinex","SOLUSD",1731290834511,23.90083881,210.07,209.98,30.06503881]
["bitfinex","SOLUSD",1731290834688,23.90083881,210.07,210.0,23.90083881]
["bitfinex","SOLUSD",1731290839397,23.90083881,210.12,210.05,23.90083881]
["bitfinex","SOLUSD",1731290839593,16.4957,210.14,210.08,23.90083881]
["bitfinex","SOLUSD",1731290839796,23.90083881,210.13,210.07,23.90083881]
["bitfinex","SOLUSD",1731290840005,23.90083881,210.13,210.05,23.90083881]
["bitfinex","SOLUSD",1731290840715,23.90083881,210.14,210.06,23.90083881]
["bitfinex","SOLUSD",1731290841688,23.90083881,210.14,210.08,23.90083881]
["bitfinex","SOLUSD",1731290842095,23.90083881,210.14,210.06,23.90083881]
["bitfinex","SOLUSD",1731290842297,23.90083881,210.12,210.06,23.90083881]
["bitfinex","SOLUSD",1731290842516,23.90083881,210.12,210.04,23.90083881]
["bitfinex","SOLUSD",1731290842723,23.876884,210.18,210.0,22.46669607]
["bitfinex","SOLUSD",1731290842724,23.90083881,210.08,210.0,23.90083881]
["bitfinex","SOLUSD",1731290845015,23.90083881,210.06,209.98,23.90083881]
["bitfinex","SOLUSD",1731290845528,23.90083881,210.08,210.0,23.90083881]
["bitfinex","SOLUSD",1731290845692,16.6066,210.09,210.02,23.90083881]
["bitfinex","SOLUSD",1731290846106,23.90083881,210.1,210.02,23.90083881]
["bitfinex","SOLUSD",1731290847102,16.1566,210.13,210.06,23.90083881]
["bitfinex","SOLUSD",1731290847492,23.90083881,210.12,210.04,23.90083881]
["bitfinex","SOLUSD",1731290848001,23.90083881,210.1,210.02,23.90083881]
["bitfinex","SOLUSD",1731290849001,20.9156,210.13,209.94,9.15842367]
["bitfinex","SOLUSD",1731290849002,23.90083881,210.08,210.0,23.90083881]
["bitfinex","SOLUSD",1731290849503,23.90083881,210.11,210.03,23.90083881]
["bitfinex","SOLUSD",1731290849899,28.66023881,210.11,210.03,23.90083881]
["bitfinex","SOLUSD",1731290850307,23.90083881,210.11,210.03,23.90083881]
["bitfinex","SOLUSD",1731290852038,23.90083881,210.09,210.01,23.90083881]
["bitfinex","SOLUSD",1731290852317,23.90083881,210.11,210.03,23.90083881]
["bitfinex","SOLUSD",1731290852896,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290853713,19.70572271,210.11,210.01,14.94622271]
["bitfinex","SOLUSD",1731290853904,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290854424,31.10282271,210.13,210.05,14.94622271]
["bitfinex","SOLUSD",1731290854724,16.1566,210.13,210.07,14.94622271]
["bitfinex","SOLUSD",1731290855913,16.13279841,210.13,210.07,14.94622271]
["bitfinex","SOLUSD",1731290856419,6.4383,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290856602,14.94622271,210.19,210.11,14.94622271]
["bitfinex","SOLUSD",1731290858504,14.94622271,210.19,210.09,14.94622271]
["bitfinex","SOLUSD",1731290859223,14.94622271,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731290859529,14.94622271,210.16,210.07,14.94622271]
["bitfinex","SOLUSD",1731290860219,14.94622271,210.18,210.11,14.94622271]
["bitfinex","SOLUSD",1731290860415,16.3672,210.19,210.11,14.94622271]
["bitfinex","SOLUSD",1731290860924,14.94622271,210.18,210.09,14.94622271]
["bitfinex","SOLUSD",1731290861232,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290861533,14.94622271,210.18,210.09,14.94622271]
["bitfinex","SOLUSD",1731290862522,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290862726,14.94622271,210.16,210.05,29.34024549]
["bitfinex","SOLUSD",1731290862727,14.94622271,210.16,210.07,14.94622271]
["bitfinex","SOLUSD",1731290862920,19.70452271,210.16,210.07,14.94622271]
["bitfinex","SOLUSD",1731290863103,19.70452271,210.16,210.05,23.776884]
["bitfinex","SOLUSD",1731290863104,14.94622271,210.14,210.05,38.72310671]
["bitfinex","SOLUSD",1731290863814,14.94622271,210.12,210.03,14.94622271]
["bitfinex","SOLUSD",1731290864025,14.94622271,210.1,210.03,14.94622271]
["bitfinex","SOLUSD",1731290864324,14.94622271,210.1,210.04,0.11018903]
["bitfinex","SOLUSD",1731290864524,14.94622271,210.1,210.01,14.94622271]
["bitfinex","SOLUSD",1731290865117,14.94622271,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731290865330,14.94622271,210.08,210.01,14.94622271]
["bitfinex","SOLUSD",1731290865533,30.94922271,210.14,210.05,14.94622271]
["bitfinex","SOLUSD",1731290865836,14.94622271,210.12,210.05,14.94622271]
["bitfinex","SOLUSD",1731290866006,14.94622271,210.12,210.03,14.94622271]
["bitfinex","SOLUSD",1731290866405,14.94622271,210.12,210.04,23.776884]
["bitfinex","SOLUSD",1731290866635,14.94622271,210.1,210.03,14.94622271]
["bitfinex","SOLUSD",1731290866933,14.94622271,210.08,209.99,14.94622271]
["bitfinex","SOLUSD",1731290869617,14.94622271,210.13,210.05,14.94622271]
["bitfinex","SOLUSD",1731290869931,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290874328,14.94622271,210.11,210.04,0.06764088]
["bitfinex","SOLUSD",1731290875031,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290875437,19.70512271,210.13,210.05,14.94622271]
["bitfinex","SOLUSD",1731290875612,14.94622271,210.11,210.05,14.94622271]
["bitfinex","SOLUSD",1731290876217,16.003,210.14,210.07,14.94622271]
["bitfinex","SOLUSD",1731290877018,14.94622271,210.13,210.04,14.94622271]
["bitfinex","SOLUSD",1731290877519,14.94622271,210.13,210.06,14.94622271]
["bitfinex","SOLUSD",1731290877725,16.003,210.14,210.01,2.62904489]
["bitfinex","SOLUSD",1731290878041,16.003,210.14,210.07,14.94622271]
["bitfinex","SOLUSD",1731290878578,16.003,210.14,210.01,2.52904489]
["bitfinex","SOLUSD",1731290878579,15.3046,210.19,210.13,14.94622271]
["bitfinex","SOLUSD",1731290878718,14.94622271,210.18,210.11,14.94622271]
["bitfinex","SOLUSD",1731290879039,14.94622271,210.18,210.09,14.94622271]
["bitfinex","SOLUSD",1731290879230,15.3046,210.19,210.09,14.94622271]
["bitfinex","SOLUSD",1731290879231,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290879433,15.3046,210.19,210.02,21.12516149]
["bitfinex","SOLUSD",1731290879434,14.94622271,210.14,210.07,14.94622271]
["bitfinex","SOLUSD",1731290879817,14.94622271,210.14,210.02,21.12516149]
["bitfinex","SOLUSD",1731290880013,14.94622271,210.13,210.05,14.94622271]
["bitfinex","SOLUSD",1731290880740,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290880931,14.94622271,210.09,210.01,14.94622271]
["bitfinex","SOLUSD",1731290881136,31.20332271,210.07,209.99,14.94622271]
["bitfinex","SOLUSD",1731290881438,14.94622271,210.05,209.97,14.94622271]
["bitfinex","SOLUSD",1731290882040,14.94622271,210.02,209.95,14.94622271]
["bitfinex","SOLUSD",1731290883435,14.94622271,210.03,209.96,14.94622271]
["bitfinex","SOLUSD",1731290883739,14.94622271,210.01,209.93,14.94622271]
["bitfinex","SOLUSD",1731290883921,14.94622271,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1731290884249,14.94622271,209.95,209.92,4.7637]
["bitfinex","SOLUSD",1731290884751,14.94622271,209.93,209.84,14.94622271]
["bitfinex","SOLUSD",1731290884929,14.94622271,209.91,209.86,4.765]
["bitfinex","SOLUSD",1731290885244,16.2571,209.97,209.9,14.94622271]
["bitfinex","SOLUSD",1731290885424,16.2571,209.97,209.92,14.94622271]
["bitfinex","SOLUSD",1731290886641,16.2571,209.97,209.83,0.1]
["bitfinex","SOLUSD",1731290886642,16.2571,209.97,209.93,4.7634]
["bitfinex","SOLUSD",1731290886937,16.2571,209.97,209.94,14.94622271]
["bitfinex","SOLUSD",1731290887137,16.2571,209.97,209.93,19.70962271]
["bitfinex","SOLUSD",1731290887450,29.98962271,210.02,209.95,14.94622271]
["bitfinex","SOLUSD",1731290887625,15.0434,210.02,209.95,14.94622271]
["bitfinex","SOLUSD",1731290887825,15.0434,210.02,209.97,14.94622271]
["bitfinex","SOLUSD",1731290888444,6.5312,210.05,209.99,14.94622271]
["bitfinex","SOLUSD",1731290888747,31.46432271,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1731290888748,14.94622271,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731290888948,14.94622271,210.02,209.94,14.94622271]
["bitfinex","SOLUSD",1731290889120,14.94622271,210.03,209.96,14.94622271]
["bitfinex","SOLUSD",1731290890046,16.5181,210.07,210.01,14.94622271]
["bitfinex","SOLUSD",1731290890621,4.7592,210.12,210.05,14.94622271]
["bitfinex","SOLUSD",1731290890622,15.9775,210.12,210.05,14.94622271]
["bitfinex","SOLUSD",1731290890826,6.4274,210.15,210.09,14.94622271]
["bitfinex","SOLUSD",1731290891332,14.94622271,210.14,210.05,14.94622271]
["bitfinex","SOLUSD",1731290891531,6.4274,210.15,210.06,14.94622271]
["bitfinex","SOLUSD",1731290891532,21.37362271,210.15,210.06,14.94622271]
["bitfinex","SOLUSD",1731290891720,6.4274,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290891920,30.92372271,210.17,210.08,14.94622271]
["bitfinex","SOLUSD",1731290893536,14.94622271,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290893735,30.92372271,210.17,210.1,14.94622271]
["bitfinex","SOLUSD",1731290893940,15.9775,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731290894127,14.94622271,210.19,210.06,23.776884]
["bitfinex","SOLUSD",1731290894328,14.94622271,210.17,210.08,14.94622271]
["bitfinex","SOLUSD",1731290894525,14.94622271,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290894740,14.94622271,210.15,210.06,38.72310671]
["bitfinex","SOLUSD",1731290894941,14.94622271,210.13,210.06,38.72310671]
["bitfinex","SOLUSD",1731290895347,14.94622271,210.13,210.01,2.46389233]
["bitfinex","SOLUSD",1731290895348,14.94622271,210.13,210.04,14.94622271]
["bitfinex","SOLUSD",1731290895535,14.94622271,210.11,210.04,14.94622271]
["bitfinex","SOLUSD",1731290895844,14.94622271,210.12,210.04,14.94622271]
["bitfinex","SOLUSD",1731290896050,14.94622271,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290896250,6.364,210.2,210.03,23.776884]
["bitfinex","SOLUSD",1731290896251,14.94622271,210.18,210.1,14.94622271]
["bitfinex","SOLUSD",1731290896437,14.94622271,210.18,210.11,14.94622271]
["bitfinex","SOLUSD",1731290896640,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290897443,14.94622271,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731290897649,14.94622271,210.12,210.05,14.94622271]
["bitfinex","SOLUSD",1731290897851,14.94622271,210.12,210.04,14.94622271]
["bitfinex","SOLUSD",1731290898150,14.94622271,210.09,210.02,14.94622271]
["bitfinex","SOLUSD",1731290898336,14.94622271,210.09,210.01,14.94622271]
["bitfinex","SOLUSD",1731290898824,31.22712271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290899028,31.22712271,210.11,210.0,6.1189962]
["bitfinex","SOLUSD",1731290899029,14.94622271,210.09,210.01,14.94622271]
["bitfinex","SOLUSD",1731290899329,16.2809,210.11,210.0,8.63124933]
["bitfinex","SOLUSD",1731290899330,14.94622271,210.1,210.03,14.94622271]
["bitfinex","SOLUSD",1731290899524,14.94622271,210.1,210.02,14.94622271]
["bitfinex","SOLUSD",1731290899727,31.22712271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290900332,14.94622271,210.1,210.03,23.776884]
["bitfinex","SOLUSD",1731290900838,14.94622271,210.1,210.03,14.94622271]
["bitfinex","SOLUSD",1731290902250,31.22712271,210.11,210.04,14.94622271]
["bitfinex","SOLUSD",1731290902435,14.94622271,210.1,210.03,14.94622271]
["bitfinex","SOLUSD",1731290902835,14.94622271,210.1,210.02,14.94622271]
["bitfinex","SOLUSD",1731290903256,14.94622271,210.1,210.03,23.776884]
["bitfinex","SOLUSD",1731290903560,16.5964,210.19,210.04,14.94622271]
["bitfinex","SOLUSD",1731290903755,14.94622271,210.15,210.06,14.94622271]
["bitfinex","SOLUSD",1731290903934,14.94622271,210.13,210.06,14.94622271]
["bitfinex","SOLUSD",1731290904453,14.94622271,210.15,210.07,38.72310671]
["bitfinex","SOLUSD",1731290904749,14.94622271,210.15,210.07,14.94622271]
["bitfinex","SOLUSD",1731290905152,14.94622271,210.13,210.05,14.94622271]
["bitfinex","SOLUSD",1731290905358,14.94622271,210.13,210.06,23.84451844]
["bitfinex","SOLUSD",1731290905540,14.94622271,210.13,210.07,0.06763122]
["bitfinex","SOLUSD",1731290906038,14.94622271,210.15,210.07,15.01385393]
["bitfinex","SOLUSD",1731290906255,14.94622271,210.15,210.08,0.06762801]
["bitfinex","SOLUSD",1731290906454,14.94622271,210.13,210.08,0.06762801]
["bitfinex","SOLUSD",1731290906659,14.94622271,210.15,210.07,14.94622271]
["bitfinex","SOLUSD",1731290907362,16.5964,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731290907536,19.86363907,210.22,210.15,14.94622271]
["bitfinex","SOLUSD",1731290908353,19.86363907,210.22,210.14,38.72310671]
["bitfinex","SOLUSD",1731290908756,14.94622271,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731290909060,14.94622271,210.21,210.13,38.72310671]
["bitfinex","SOLUSD",1731290909248,14.94622271,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731290909447,14.94622271,210.18,210.11,14.94622271]
["bitfinex","SOLUSD",1731290909759,14.94622271,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731290909945,14.94622271,210.2,210.12,14.94622271]
["bitfinex","SOLUSD",1731290910544,14.94622271,210.19,210.11,14.94622271]
["bitfinex","SOLUSD",1731290910852,14.94622271,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731290911060,14.94622271,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731290911234,14.94622271,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731290911645,14.94622271,210.19,210.13,0.03236291]
["bitfinex","SOLUSD",1731290911851,14.94622271,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731290912036,14.94622271,210.15,210.07,21.06521891]
["bitfinex","SOLUSD",1731290912348,14.94622271,210.16,210.08,14.94622271]
["bitfinex","SOLUSD",1731290912554,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290912857,14.94622271,210.13,210.07,6.1189962]
["bitfinex","SOLUSD",1731290913035,14.94622271,210.11,210.03,30.42572271]
["bitfinex","SOLUSD",1731290913232,14.94622271,210.1,210.03,30.42572271]
["bitfinex","SOLUSD",1731290913463,14.94622271,210.11,210.03,30.42572271]
["bitfinex","SOLUSD",1731290913756,14.94622271,210.06,210.0,6.1189962]
["bitfinex","SOLUSD",1731290914661,14.94622271,210.08,210.01,14.94622271]
["bitfinex","SOLUSD",1731290914841,14.94622271,210.07,210.0,21.06521891]
["bitfinex","SOLUSD",1731290915255,14.94622271,210.08,210.01,14.94622271]
["bitfinex","SOLUSD",1731290915564,14.94622271,210.08,210.0,21.06521891]
["bitfinex","SOLUSD",1731290915941,4.7595,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290915942,14.94622271,210.11,210.03,14.94622271]
["bitfinex","SOLUSD",1731290916161,14.94622271,210.09,210.03,14.94622271]
["bitfinex","SOLUSD",1731290916661,14.94622271,210.1,210.02,14.94622271]
["bitfinex","SOLUSD",1731290916841,15.0836,210.14,210.01,23.776884]
["bitfinex","SOLUSD",1731290916842,15.0836,210.14,210.04,14.94622271]
["bitfinex","SOLUSD",1731290917039,14.94622271,210.13,210.05,23.776884]
["bitfinex","SOLUSD",1731290917257,14.94622271,210.13,210.06,14.94622271]
["bitfinex","SOLUSD",1731290917644,14.94622271,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731290917845,14.94622271,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290918059,14.94622271,210.13,210.06,14.94622271]
["bitfinex","SOLUSD",1731290918635,14.94622271,210.13,210.07,0.02689677]
["bitfinex","SOLUSD",1731290919360,14.94622271,210.13,210.07,23.80378077]
["bitfinex","SOLUSD",1731290919549,14.94622271,210.13,210.07,0.02689677]
["bitfinex","SOLUSD",1731290919951,14.94622271,210.11,210.07,0.02689677]
["bitfinex","SOLUSD",1731290920459,14.94622271,210.09,210.07,0.02689677]
["bitfinex","SOLUSD",1731290921352,14.94622271,210.09,210.02,14.94622271]
["bitfinex","SOLUSD",1731290921665,14.94622271,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731290922169,14.94622271,210.1,210.03,38.72310671]
["bitfinex","SOLUSD",1731290922370,14.94622271,210.12,210.05,14.94622271]
["bitfinex","SOLUSD",1731290922557,14.94622271,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731290922863,14.94622271,210.13,210.06,38.72310671]
["bitfinex","SOLUSD",1731290923054,14.94622271,210.13,210.06,23.776884]
["bitfinex","SOLUSD",1731290923257,14.94622271,210.13,210.06,38.72310671]
["bitfinex","SOLUSD",1731290924667,14.94622271,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731290924847,14.94622271,210.19,210.11,14.94622271]
["bitfinex","SOLUSD",1731290925048,14.94622271,210.17,210.11,14.94622271]
["bitfinex","SOLUSD",1731290925270,14.94622271,210.19,210.11,14.94622271]
["bitfinex","SOLUSD",1731290925469,14.94622271,210.19,210.12,38.72310671]
["bitfinex","SOLUSD",1731290926172,14.94622271,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731290926550,14.94622271,210.19,210.12,38.72310671]
["bitfinex","SOLUSD",1731290926750,9.67316607,210.24,210.14,23.776884]
["bitfinex","SOLUSD",1731290926962,14.94622271,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731290927166,14.94622271,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731290927354,14.94622271,210.18,210.11,14.94622271]
["bitfinex","SOLUSD",1731290927556,4.91666607,210.24,210.1,14.94622271]
["bitfinex","SOLUSD",1731290927557,14.94622271,210.17,210.1,14.94622271]
["bitfinex","SOLUSD",1731290927756,14.94622271,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731290928382,14.94622271,210.17,210.1,38.72310671]
["bitfinex","SOLUSD",1731290928752,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290928969,14.94622271,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731290929166,14.94622271,210.14,210.07,30.02262271]
["bitfinex","SOLUSD",1731290929670,14.94622271,210.21,210.07,30.02262271]
["bitfinex","SOLUSD",1731290929671,14.94622271,210.15,210.07,30.02262271]
["bitfinex","SOLUSD",1731290929982,14.94622271,210.16,210.09,14.94622271]
["bitfinex","SOLUSD",1731290930154,14.94622271,210.16,210.08,14.94622271]
["bitfinex","SOLUSD",1731290930361,14.94622271,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731290931656,14.94622271,210.18,210.11,38.72310671]
["bitfinex","SOLUSD",1731290931856,4.91666607,210.24,210.11,38.72310671]
["bitfinex","SOLUSD",1731290931857,14.94622271,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731290932560,14.94622271,210.19,210.12,38.72310671]
["bitfinex","SOLUSD",1731290932960,14.94622271,210.2,210.12,38.72310671]
["bitfinex","SOLUSD",1731290933774,14.94622271,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731290934655,14.94622271,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731290936673,14.94622271,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1731290937473,14.94622271,210.15,210.08,14.94622271]
["bitfinex","SOLUSD",1731290937679,14.94622271,210.12,210.05,2.51948655]
["bitfinex","SOLUSD",1731290937873,14.94622271,210.12,210.04,21.24632271]
["bitfinex","SOLUSD",1731290938072,14.94622271,210.12,210.04,23.76184484]
["bitfinex","SOLUSD",1731290938260,14.94622271,210.12,210.04,23.66184484]
["bitfinex","SOLUSD",1731290938978,14.94622271,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731290941660,14.94622271,210.16,210.08,14.94622271]
["bitfinex","SOLUSD",1731290941856,14.94622271,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731290942484,14.94622271,210.18,210.1,14.94622271]
["bitfinex","SOLUSD",1731290942669,14.94622271,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731290943180,14.94622271,210.13,210.11,23.776884]
["bitfinex","SOLUSD",1731290943372,19.70342271,210.21,210.18,144.45377729]
["bitfinex","SOLUSD",1731290943581,19.70342271,210.21,210.11,23.776884]
["bitfinex","SOLUSD",1731290943765,14.94622271,210.15,210.11,23.776884]
["bitfinex","SOLUSD",1731290944486,14.94622271,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1731290944776,14.94622271,210.19,210.12,14.94622271]
["bitfinex","SOLUSD",1731290944980,14.94622271,210.21,210.13,23.776884]
["bitfinex","SOLUSD",1731290945165,4.91666607,210.24,210.2,14.94622271]
["bitfinex","SOLUSD",1731290945874,4.91666607,210.24,210.21,38.72310671]
["bitfinex","SOLUSD",1731290946069,4.91666607,210.24,210.22,14.94622271]
["bitfinex","SOLUSD",1731290946275,4.91666607,210.24,210.21,38.72310671]
["bitfinex","SOLUSD",1731290946470,4.91666607,210.24,210.23,14.94622271]
["bitfinex","SOLUSD",1731290946665,16.1802,210.36,210.23,38.72310671]
["bitfinex","SOLUSD",1731290946872,16.1802,210.36,210.31,14.94622271]
["bitfinex","SOLUSD",1731290947083,21.42002271,210.38,210.31,14.94622271]
["bitfinex","SOLUSD",1731290948371,21.42002271,210.38,210.29,14.94622271]
["bitfinex","SOLUSD",1731290948576,14.94622271,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731290949082,14.94622271,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731290950190,14.94622271,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731290951784,30.34712271,210.41,210.33,14.94622271]
["bitfinex","SOLUSD",1731290952172,30.34712271,210.41,210.3,23.776884]
["bitfinex","SOLUSD",1731290952173,30.34712271,210.41,210.35,14.94622271]
["bitfinex","SOLUSD",1731290952369,30.34712271,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731290952870,20.1536,210.41,210.29,14.94622271]
["bitfinex","SOLUSD",1731290953090,14.94622271,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731290954368,14.94622271,210.35,210.27,14.94622271]
["bitfinex","SOLUSD",1731290954791,14.94622271,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731290955080,14.94622271,210.35,210.27,14.94622271]
["bitfinex","SOLUSD",1731290955282,14.94622271,210.33,210.25,14.94622271]
["bitfinex","SOLUSD",1731290955482,14.94622271,210.35,210.27,14.94622271]
["bitfinex","SOLUSD",1731290955988,14.94622271,210.32,210.24,14.94622271]
["bitfinex","SOLUSD",1731290956171,14.94622271,210.33,210.25,14.94622271]
["bitfinex","SOLUSD",1731290956372,14.94622271,210.34,210.26,14.94622271]
["bitfinex","SOLUSD",1731290956873,19.70042271,210.34,210.26,14.94622271]
["bitfinex","SOLUSD",1731290957382,14.94622271,210.36,210.28,14.94622271]
["bitfinex","SOLUSD",1731290957582,14.94622271,210.38,210.3,14.94622271]
["bitfinex","SOLUSD",1731290957786,14.94622271,210.38,210.31,14.94622271]
["bitfinex","SOLUSD",1731290957985,14.94622271,210.39,210.31,14.94622271]
["bitfinex","SOLUSD",1731290958172,14.94622271,210.38,210.3,14.94622271]
["bitfinex","SOLUSD",1731290958485,14.94622271,210.37,210.3,14.94622271]
["bitfinex","SOLUSD",1731290958681,19.69982271,210.37,210.29,14.94622271]
["bitfinex","SOLUSD",1731290959075,14.94622271,210.35,210.28,14.94622271]
["bitfinex","SOLUSD",1731290959689,14.94622271,210.36,210.28,14.94622271]
["bitfinex","SOLUSD",1731290959986,19.69982271,210.37,210.29,14.94622271]
["bitfinex","SOLUSD",1731290960998,14.94622271,210.36,210.29,14.94622271]
["bitfinex","SOLUSD",1731290961184,14.94622271,210.34,210.28,14.94622271]
["bitfinex","SOLUSD",1731290961499,14.94622271,210.35,210.27,14.94622271]
["bitfinex","SOLUSD",1731290961676,4.7536,210.37,210.28,14.94622271]
["bitfinex","SOLUSD",1731290961677,14.94622271,210.36,210.28,14.94622271]
["bitfinex","SOLUSD",1731290961994,4.7531,210.39,210.32,14.94622271]
["bitfinex","SOLUSD",1731290962175,19.69912271,210.4,210.33,14.94622271]
["bitfinex","SOLUSD",1731290962376,4.7529,210.4,210.33,14.94622271]
["bitfinex","SOLUSD",1731290962580,15.4009,210.41,210.34,14.94622271]
["bitfinex","SOLUSD",1731290962794,15.4009,210.41,210.35,14.94622271]
["bitfinex","SOLUSD",1731290962983,15.4009,210.41,210.36,14.94622271]
["bitfinex","SOLUSD",1731290963182,15.4009,210.41,210.37,14.94622271]
["bitfinex","SOLUSD",1731290963378,14.94622271,210.45,210.38,14.94622271]
["bitfinex","SOLUSD",1731290963682,14.94622271,210.45,210.32,14.94622271]
["bitfinex","SOLUSD",1731290963683,14.94622271,210.45,210.37,14.94622271]
["bitfinex","SOLUSD",1731290963885,14.94622271,210.43,210.37,14.94622271]
["bitfinex","SOLUSD",1731290964071,14.94622271,210.43,210.35,14.94622271]
["bitfinex","SOLUSD",1731290964476,19.69832271,210.43,210.35,14.94622271]
["bitfinex","SOLUSD",1731290966171,19.69792271,210.45,210.37,14.94622271]
["bitfinex","SOLUSD",1731290968294,14.94622271,210.43,210.35,14.94622271]
["bitfinex","SOLUSD",1731290968709,4.7517,210.45,210.3,14.94622271]
["bitfinex","SOLUSD",1731290968710,14.94622271,210.38,210.3,14.94622271]
["bitfinex","SOLUSD",1731290969505,14.94622271,210.38,210.27,6.1189962]
["bitfinex","SOLUSD",1731290969506,14.94622271,210.4,210.32,14.94622271]
["bitfinex","SOLUSD",1731290969679,4.7521,210.43,210.36,14.94622271]
["bitfinex","SOLUSD",1731290969875,14.94622271,210.44,210.36,14.94622271]
["bitfinex","SOLUSD",1731290970078,20.0,210.45,210.38,14.94622271]
["bitfinex","SOLUSD",1731290970478,14.94622271,210.44,210.36,14.94622271]
["bitfinex","SOLUSD",1731290970898,14.94622271,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731290971295,35.70362271,210.46,210.38,14.94622271]
["bitfinex","SOLUSD",1731290974000,14.94622271,210.51,210.43,14.94622271]
["bitfinex","SOLUSD",1731290974203,14.94622271,210.52,210.45,38.72310671]
["bitfinex","SOLUSD",1731290974404,14.94622271,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731290974699,27.1108,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1731290974700,14.94622271,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731290974879,14.94622271,210.53,210.46,14.94622271]
["bitfinex","SOLUSD",1731290975081,42.05702271,210.54,210.47,14.94622271]
["bitfinex","SOLUSD",1731290975285,22.3612,210.54,210.49,14.94622271]
["bitfinex","SOLUSD",1731290975488,15.8818,210.54,210.51,14.94622271]
["bitfinex","SOLUSD",1731290975689,30.48382271,210.59,210.51,14.94622271]
["bitfinex","SOLUSD",1731290975886,30.48382271,210.59,210.44,29.8958802]
["bitfinex","SOLUSD",1731290975887,30.48382271,210.59,210.52,14.94622271]
["bitfinex","SOLUSD",1731290976083,15.5376,210.59,210.53,14.94622271]
["bitfinex","SOLUSD",1731290976284,14.94622271,210.64,210.57,14.94622271]
["bitfinex","SOLUSD",1731290976501,37.01512271,210.65,210.58,14.94622271]
["bitfinex","SOLUSD",1731290976800,37.01512271,210.65,210.57,14.94622271]
["bitfinex","SOLUSD",1731290977188,14.94622271,210.66,210.58,38.72310671]
["bitfinex","SOLUSD",1731290977501,14.94622271,210.66,210.59,14.94622271]
["bitfinex","SOLUSD",1731290978083,14.94622271,210.67,210.59,14.94622271]
["bitfinex","SOLUSD",1731290978284,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731290978486,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731290978700,14.94622271,210.67,210.59,14.94622271]
["bitfinex","SOLUSD",1731290978879,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731290979602,14.94622271,210.68,210.6,14.94622271]
["bitfinex","SOLUSD",1731290979790,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731290979990,15.5376,210.7,210.66,14.94622271]
["bitfinex","SOLUSD",1731290980395,15.5376,210.7,210.65,14.94622271]
["bitfinex","SOLUSD",1731290980592,15.5376,210.7,210.64,14.94622271]
["bitfinex","SOLUSD",1731290980899,14.94622271,210.73,210.65,38.72310671]
["bitfinex","SOLUSD",1731290981098,14.94622271,210.71,210.65,38.72310671]
["bitfinex","SOLUSD",1731290981304,14.94622271,210.71,210.63,14.94622271]
["bitfinex","SOLUSD",1731290982698,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731290984683,4.7454,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731290984893,4.7454,210.73,210.57,2.69512487]
["bitfinex","SOLUSD",1731290984894,14.94622271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731290985215,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731290985406,14.94622271,210.72,210.64,14.94622271]
["bitfinex","SOLUSD",1731290985600,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731290986794,4.7452,210.74,210.69,14.94622271]
["bitfinex","SOLUSD",1731290987194,31.21932271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731290987394,16.2731,210.76,210.71,14.94622271]
["bitfinex","SOLUSD",1731290987789,16.2731,210.76,210.7,14.94622271]
["bitfinex","SOLUSD",1731290988390,14.94622271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731290988715,21.0179,210.76,210.7,14.94622271]
["bitfinex","SOLUSD",1731290988916,16.2731,210.76,210.7,14.94622271]
["bitfinex","SOLUSD",1731290989214,15.3814,210.81,210.75,14.94622271]
["bitfinex","SOLUSD",1731290989513,14.94622271,210.84,210.76,14.94622271]
["bitfinex","SOLUSD",1731290990012,14.94622271,210.83,210.76,14.94622271]
["bitfinex","SOLUSD",1731290990804,14.94622271,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1731290991011,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731290991321,14.94622271,210.8,210.73,14.94622271]
["bitfinex","SOLUSD",1731290991813,4.743,210.84,210.74,14.94622271]
["bitfinex","SOLUSD",1731290992001,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731290992197,14.94622271,210.81,210.73,14.94622271]
["bitfinex","SOLUSD",1731290992401,14.94622271,210.83,210.76,14.94622271]
["bitfinex","SOLUSD",1731290992618,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731290992816,20.124,210.86,210.71,23.776884]
["bitfinex","SOLUSD",1731290992817,15.3814,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731290993008,14.94622271,210.88,210.81,14.94622271]
["bitfinex","SOLUSD",1731290993395,16.5028,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1731290993396,14.94622271,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731290994809,14.94622271,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731290995112,14.94622271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731290995314,14.94622271,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731290995515,14.94622271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731290995516,14.94622271,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731290996915,14.94622271,210.83,210.75,14.94622271]
["bitfinex","SOLUSD",1731290997107,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731290997414,14.94622271,210.81,210.73,14.94622271]
["bitfinex","SOLUSD",1731290997613,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731290999212,19.68952271,210.83,210.75,14.94622271]
["bitfinex","SOLUSD",1731291000013,14.94622271,210.82,210.74,14.94622271]
["bitfinex","SOLUSD",1731291000921,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291001123,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291001621,14.94622271,210.82,210.74,14.94622271]
["bitfinex","SOLUSD",1731291001918,14.94622271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731291002218,6.4984,210.84,210.69,6.1189962]
["bitfinex","SOLUSD",1731291002513,6.4984,210.84,210.7,6.2189962]
["bitfinex","SOLUSD",1731291002720,21.0181,210.86,210.7,6.2189962]
["bitfinex","SOLUSD",1731291003226,21.0181,210.86,210.71,23.776884]
["bitfinex","SOLUSD",1731291003404,21.0181,210.86,210.7,23.776884]
["bitfinex","SOLUSD",1731291003606,14.94622271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731291003824,14.94622271,210.77,210.69,14.94622271]
["bitfinex","SOLUSD",1731291004019,14.94622271,210.77,210.7,14.94622271]
["bitfinex","SOLUSD",1731291004319,14.94622271,210.77,210.69,14.94622271]
["bitfinex","SOLUSD",1731291004817,14.94622271,210.76,210.69,23.776884]
["bitfinex","SOLUSD",1731291005015,14.94622271,210.77,210.69,38.72310671]
["bitfinex","SOLUSD",1731291005217,14.94622271,210.72,210.65,21.06521891]
["bitfinex","SOLUSD",1731291005614,14.94622271,210.73,210.65,21.06521891]
["bitfinex","SOLUSD",1731291006323,14.94622271,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291006616,31.22182271,210.76,210.6,22.8599]
["bitfinex","SOLUSD",1731291006617,14.94622271,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731291006814,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291007018,14.94622271,210.66,210.6,6.1189962]
["bitfinex","SOLUSD",1731291007329,4.7449,210.75,210.51,0.1]
["bitfinex","SOLUSD",1731291007330,15.2153,210.65,210.59,14.94622271]
["bitfinex","SOLUSD",1731291007514,6.1877,210.68,210.54,0.1]
["bitfinex","SOLUSD",1731291007820,6.1877,210.68,210.6,14.94622271]
["bitfinex","SOLUSD",1731291008130,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731291008310,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291008734,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731291009202,14.94622271,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731291009714,30.04322271,210.7,210.62,14.94622271]
["bitfinex","SOLUSD",1731291009920,30.04322271,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731291011000,6.3388,210.74,210.63,23.776884]
["bitfinex","SOLUSD",1731291011001,14.94622271,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291011804,14.94622271,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731291012004,14.94622271,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291012211,14.94622271,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731291012423,14.94622271,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731291012610,14.94622271,210.69,210.62,23.776884]
["bitfinex","SOLUSD",1731291012811,14.94622271,210.7,210.63,14.94622271]
["bitfinex","SOLUSD",1731291013010,14.94622271,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291015431,14.94622271,210.74,210.73,144.45377729]
["bitfinex","SOLUSD",1731291015607,14.94622271,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731291016128,16.0979,210.75,210.66,23.776884]
["bitfinex","SOLUSD",1731291016129,14.94622271,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731291016635,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291016934,14.94622271,210.71,210.64,38.72310671]
["bitfinex","SOLUSD",1731291017318,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291017514,16.0979,210.75,210.66,23.776884]
["bitfinex","SOLUSD",1731291017711,0.1,210.89,210.66,23.776884]
["bitfinex","SOLUSD",1731291017712,16.443,210.8,210.72,14.94622271]
["bitfinex","SOLUSD",1731291017939,6.2393,210.84,210.66,0.1]
["bitfinex","SOLUSD",1731291017940,14.94622271,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731291019138,14.94622271,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731291021835,14.94622271,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731291022538,6.2393,210.84,210.72,14.94622271]
["bitfinex","SOLUSD",1731291022539,14.94622271,210.79,210.72,14.94622271]
["bitfinex","SOLUSD",1731291022728,14.94622271,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731291023032,14.94622271,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731291023343,10.9823,210.84,210.82,144.45377729]
["bitfinex","SOLUSD",1731291023537,10.9823,210.84,210.72,23.776884]
["bitfinex","SOLUSD",1731291023840,14.94622271,210.79,210.72,23.776884]
["bitfinex","SOLUSD",1731291024222,14.94622271,210.77,210.69,14.94622271]
["bitfinex","SOLUSD",1731291024924,14.94622271,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291025339,4.7431,210.83,210.65,9.85889971]
["bitfinex","SOLUSD",1731291025340,14.94622271,210.73,210.67,14.94622271]
["bitfinex","SOLUSD",1731291025532,14.94622271,210.73,210.65,19.63489646]
["bitfinex","SOLUSD",1731291025729,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291025933,14.94622271,210.72,210.64,14.94622271]
["bitfinex","SOLUSD",1731291026128,14.94622271,210.7,210.64,14.94622271]
["bitfinex","SOLUSD",1731291026517,14.94622271,210.7,210.62,2.44316178]
["bitfinex","SOLUSD",1731291026518,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291027119,14.94622271,210.73,210.6,4.68867375]
["bitfinex","SOLUSD",1731291027120,30.28382271,210.74,210.66,38.72310671]
["bitfinex","SOLUSD",1731291027315,14.94622271,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731291027644,14.94622271,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291027845,14.94622271,210.73,210.65,38.72310671]
["bitfinex","SOLUSD",1731291028025,30.28382271,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731291028339,15.3376,210.74,210.68,14.94622271]
["bitfinex","SOLUSD",1731291028544,30.28382271,210.74,210.67,38.72310671]
["bitfinex","SOLUSD",1731291028735,30.28382271,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731291028939,14.94622271,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291029136,14.94622271,210.72,210.64,23.776884]
["bitfinex","SOLUSD",1731291029931,14.94622271,210.72,210.64,38.72310671]
["bitfinex","SOLUSD",1731291030139,14.94622271,210.71,210.64,38.72310671]
["bitfinex","SOLUSD",1731291030322,14.94622271,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291030531,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291030939,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731291031138,26.4618,210.74,210.63,14.94622271]
["bitfinex","SOLUSD",1731291031336,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291031544,26.4618,210.74,210.61,14.94622271]
["bitfinex","SOLUSD",1731291031545,14.94622271,210.68,210.61,14.94622271]
["bitfinex","SOLUSD",1731291031743,14.94622271,210.66,210.59,14.94622271]
["bitfinex","SOLUSD",1731291031944,14.94622271,210.65,210.58,14.94622271]
["bitfinex","SOLUSD",1731291032154,14.94622271,210.66,210.58,14.94622271]
["bitfinex","SOLUSD",1731291032645,14.94622271,210.6,210.54,4.93365548]
["bitfinex","SOLUSD",1731291032827,14.94622271,210.61,210.53,14.94622271]
["bitfinex","SOLUSD",1731291033030,14.94622271,210.61,210.54,14.94622271]
["bitfinex","SOLUSD",1731291034034,15.4805,210.63,210.57,14.94622271]
["bitfinex","SOLUSD",1731291034234,15.4805,210.63,210.51,26.31100512]
["bitfinex","SOLUSD",1731291034235,15.4805,210.63,210.58,14.94622271]
["bitfinex","SOLUSD",1731291034439,14.94622271,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731291034627,14.94622271,210.67,210.59,38.72310671]
["bitfinex","SOLUSD",1731291034827,14.94622271,210.66,210.59,38.72310671]
["bitfinex","SOLUSD",1731291035051,14.94622271,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731291035255,14.94622271,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731291035541,14.94622271,210.65,210.58,38.72310671]
["bitfinex","SOLUSD",1731291036175,14.94622271,210.63,210.56,14.94622271]
["bitfinex","SOLUSD",1731291036335,14.94622271,210.62,210.55,14.94622271]
["bitfinex","SOLUSD",1731291036535,14.94622271,210.64,210.57,14.94622271]
["bitfinex","SOLUSD",1731291036734,14.94622271,210.65,210.57,14.94622271]
["bitfinex","SOLUSD",1731291036942,14.94622271,210.65,210.58,14.94622271]
["bitfinex","SOLUSD",1731291037428,14.94622271,210.66,210.59,14.94622271]
["bitfinex","SOLUSD",1731291037953,14.94622271,210.67,210.6,38.72310671]
["bitfinex","SOLUSD",1731291038128,14.94622271,210.67,210.6,23.776884]
["bitfinex","SOLUSD",1731291038729,16.2004,210.68,210.61,14.94622271]
["bitfinex","SOLUSD",1731291038935,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731291039346,14.94622271,210.71,210.6,23.776884]
["bitfinex","SOLUSD",1731291039347,14.94622271,210.71,210.63,14.94622271]
["bitfinex","SOLUSD",1731291039550,14.94622271,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731291040245,14.94622271,210.71,210.64,38.72310671]
["bitfinex","SOLUSD",1731291040553,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731291041938,20.6849,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291041939,15.9395,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291042141,14.94622271,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731291043460,14.94622271,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291043758,14.94622271,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731291045847,14.94622271,210.74,210.66,23.776884]
["bitfinex","SOLUSD",1731291046760,14.94622271,210.74,210.66,38.72310671]
["bitfinex","SOLUSD",1731291048433,14.94622271,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291048631,14.94622271,210.73,210.66,38.72310671]
["bitfinex","SOLUSD",1731291048836,4.7445,210.77,210.66,38.72310671]
["bitfinex","SOLUSD",1731291048837,14.94622271,210.74,210.66,38.72310671]
["bitfinex","SOLUSD",1731291049250,14.94622271,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291049430,14.94622271,210.74,210.66,38.72310671]
["bitfinex","SOLUSD",1731291049832,14.94622271,210.73,210.66,38.72310671]
["bitfinex","SOLUSD",1731291050844,14.94622271,210.74,210.66,37.72310671]
["bitfinex","SOLUSD",1731291052655,15.0828,210.78,210.72,14.94622271]
["bitfinex","SOLUSD",1731291052848,30.02902271,210.78,210.71,14.94622271]
["bitfinex","SOLUSD",1731291053034,15.0828,210.78,210.72,14.94622271]
["bitfinex","SOLUSD",1731291053235,14.94622271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731291053554,14.94622271,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731291055054,14.94622271,210.75,210.7,23.776884]
["bitfinex","SOLUSD",1731291055234,14.94622271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291055560,14.94622271,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731291058140,15.0828,210.78,210.65,14.94622271]
["bitfinex","SOLUSD",1731291058141,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291058654,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291058853,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291060042,14.94622271,210.73,210.66,19.69222271]
["bitfinex","SOLUSD",1731291060261,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291060875,14.94622271,210.68,210.61,20.11644867]
["bitfinex","SOLUSD",1731291061077,14.94622271,210.67,210.6,7.126795]
["bitfinex","SOLUSD",1731291061369,14.94622271,210.64,210.57,14.94622271]
["bitfinex","SOLUSD",1731291061542,14.94622271,210.63,210.56,20.11644867]
["bitfinex","SOLUSD",1731291061946,14.94622271,210.61,210.56,2.50124253]
["bitfinex","SOLUSD",1731291062142,14.94622271,210.62,210.55,14.94622271]
["bitfinex","SOLUSD",1731291062361,14.94622271,210.63,210.56,14.94622271]
["bitfinex","SOLUSD",1731291062779,30.57502271,210.65,210.57,14.94622271]
["bitfinex","SOLUSD",1731291063061,14.94622271,210.67,210.6,14.94622271]
["bitfinex","SOLUSD",1731291063440,15.6288,210.7,210.62,14.94622271]
["bitfinex","SOLUSD",1731291063441,30.57502271,210.7,210.62,14.94622271]
["bitfinex","SOLUSD",1731291063646,15.6288,210.7,210.64,14.94622271]
["bitfinex","SOLUSD",1731291063863,15.6288,210.7,210.65,14.94622271]
["bitfinex","SOLUSD",1731291064064,15.6288,210.7,210.64,14.94622271]
["bitfinex","SOLUSD",1731291064247,15.6288,210.7,210.66,14.94622271]
["bitfinex","SOLUSD",1731291064449,36.58442271,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291064666,15.6288,210.75,210.7,14.94622271]
["bitfinex","SOLUSD",1731291065172,15.6288,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291065569,14.94622271,210.8,210.73,38.72310671]
["bitfinex","SOLUSD",1731291065750,21.6382,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291066074,36.58442271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291066549,14.94622271,210.8,210.73,38.72310671]
["bitfinex","SOLUSD",1731291067055,14.94622271,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731291067373,15.6288,210.81,210.76,14.94622271]
["bitfinex","SOLUSD",1731291067580,14.94622271,210.85,210.77,14.94622271]
["bitfinex","SOLUSD",1731291067754,14.94622271,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1731291067755,14.94622271,210.85,210.78,14.94622271]
["bitfinex","SOLUSD",1731291067954,14.94622271,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731291068167,14.94622271,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731291068359,14.94622271,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1731291068557,14.94622271,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731291068875,14.94622271,210.84,210.77,38.72310671]
["bitfinex","SOLUSD",1731291069079,14.94622271,210.85,210.77,38.72310671]
["bitfinex","SOLUSD",1731291069371,37.61962271,210.86,210.78,14.94622271]
["bitfinex","SOLUSD",1731291069762,37.61962271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731291070051,16.2846,210.86,210.8,14.94622271]
["bitfinex","SOLUSD",1731291070280,16.2846,210.86,210.82,14.94622271]
["bitfinex","SOLUSD",1731291070566,31.23082271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731291070771,14.94622271,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731291070956,14.94622271,210.83,210.76,14.94622271]
["bitfinex","SOLUSD",1731291071292,16.2846,210.86,210.74,4.68867375]
["bitfinex","SOLUSD",1731291071293,31.23082271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731291071577,31.23082271,210.86,210.74,2.48292976]
["bitfinex","SOLUSD",1731291071578,14.94622271,210.84,210.77,14.94622271]
["bitfinex","SOLUSD",1731291072071,14.94622271,210.85,210.77,14.94622271]
["bitfinex","SOLUSD",1731291072272,14.94622271,210.85,210.78,14.94622271]
["bitfinex","SOLUSD",1731291072571,14.94622271,210.84,210.77,14.94622271]
["bitfinex","SOLUSD",1731291073168,14.94622271,210.85,210.77,14.94622271]
["bitfinex","SOLUSD",1731291073560,14.94622271,210.85,210.78,14.94622271]
["bitfinex","SOLUSD",1731291073758,31.23082271,210.86,210.78,14.94622271]
["bitfinex","SOLUSD",1731291074161,31.23082271,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731291074354,16.2846,210.86,210.8,14.94622271]
["bitfinex","SOLUSD",1731291074570,16.2846,210.86,210.79,38.72310671]
["bitfinex","SOLUSD",1731291074961,14.94622271,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731291075161,14.94622271,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1731291075875,14.94622271,210.83,210.75,14.94622271]
["bitfinex","SOLUSD",1731291076056,14.94622271,210.82,210.74,14.94622271]
["bitfinex","SOLUSD",1731291076482,21.0273,210.86,210.72,14.94622271]
["bitfinex","SOLUSD",1731291076483,14.94622271,210.79,210.72,14.94622271]
["bitfinex","SOLUSD",1731291076772,14.94622271,210.81,210.73,14.94622271]
["bitfinex","SOLUSD",1731291077871,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291078173,14.94622271,210.85,210.77,14.94622271]
["bitfinex","SOLUSD",1731291078371,14.94622271,210.84,210.77,14.94622271]
["bitfinex","SOLUSD",1731291078569,14.94622271,210.83,210.76,14.94622271]
["bitfinex","SOLUSD",1731291078773,14.94622271,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1731291081690,14.94622271,210.81,210.72,14.94622271]
["bitfinex","SOLUSD",1731291081858,14.94622271,210.79,210.72,14.94622271]
["bitfinex","SOLUSD",1731291082875,14.94622271,210.79,210.71,8.21153293]
["bitfinex","SOLUSD",1731291082876,14.94622271,210.77,210.71,2.44330697]
["bitfinex","SOLUSD",1731291083081,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291083379,14.94622271,210.71,210.64,20.71444867]
["bitfinex","SOLUSD",1731291083875,14.94622271,210.73,210.64,20.71444867]
["bitfinex","SOLUSD",1731291084077,14.94622271,210.75,210.66,14.94622271]
["bitfinex","SOLUSD",1731291084258,14.94622271,210.75,210.67,23.776884]
["bitfinex","SOLUSD",1731291085369,14.94622271,210.73,210.64,20.71444867]
["bitfinex","SOLUSD",1731291086559,14.94622271,210.73,210.65,23.776884]
["bitfinex","SOLUSD",1731291086560,14.94622271,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291086768,14.94622271,210.71,210.62,14.94622271]
["bitfinex","SOLUSD",1731291086958,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291087162,14.94622271,210.69,210.58,11.13420117]
["bitfinex","SOLUSD",1731291087163,14.94622271,210.69,210.6,14.94622271]
["bitfinex","SOLUSD",1731291087490,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291087699,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731291087861,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291088175,14.94622271,210.73,210.64,14.94622271]
["bitfinex","SOLUSD",1731291088359,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291088960,14.94622271,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731291089377,14.94622271,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291090381,14.94622271,210.73,210.66,23.776884]
["bitfinex","SOLUSD",1731291091879,19.69162271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291092080,14.94622271,210.71,210.63,14.94622271]
["bitfinex","SOLUSD",1731291093585,14.94622271,210.72,210.64,14.94622271]
["bitfinex","SOLUSD",1731291093958,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291094491,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291095786,4.745,210.75,210.63,23.776884]
["bitfinex","SOLUSD",1731291095787,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291096089,14.94622271,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731291096258,14.94622271,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291096458,14.94622271,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291096864,14.94622271,210.7,210.62,14.94622271]
["bitfinex","SOLUSD",1731291097164,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291097485,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291097679,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291097864,6.2877,210.77,210.7,14.94622271]
["bitfinex","SOLUSD",1731291097865,21.23392271,210.77,210.7,14.94622271]
["bitfinex","SOLUSD",1731291098176,4.7448,210.76,210.65,23.776884]
["bitfinex","SOLUSD",1731291098379,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291098765,14.94622271,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291098973,14.94622271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291099176,14.94622271,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291099379,14.94622271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291099769,6.2877,210.77,210.7,14.94622271]
["bitfinex","SOLUSD",1731291099975,14.94622271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731291100167,14.94622271,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291100569,14.94622271,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291100770,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291102272,14.94622271,210.68,210.61,14.94622271]
["bitfinex","SOLUSD",1731291102484,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291102786,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291105784,14.94622271,210.68,210.61,14.94622271]
["bitfinex","SOLUSD",1731291105969,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291106378,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291107486,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291107980,14.94622271,210.69,210.62,14.94622271]
["bitfinex","SOLUSD",1731291108185,14.94622271,210.73,210.65,14.94622271]
["bitfinex","SOLUSD",1731291108386,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291108585,14.94622271,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731291108787,15.1796,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291108968,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291109165,15.1796,210.75,210.7,14.94622271]
["bitfinex","SOLUSD",1731291109973,15.1796,210.75,210.71,14.94622271]
["bitfinex","SOLUSD",1731291110292,15.1796,210.75,210.7,14.94622271]
["bitfinex","SOLUSD",1731291110472,15.1796,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291110671,30.12582271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291111285,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291111590,14.94622271,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291111797,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291112593,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291114878,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291115196,14.94622271,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291115375,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291116494,14.94622271,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291119189,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291119387,30.12582271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291120676,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291121005,14.94622271,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291121302,30.12582271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291122603,15.1796,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291122785,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291123386,15.1796,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291123603,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291124290,30.12582271,210.75,210.67,14.94622271]
["bitfinex","SOLUSD",1731291124694,15.1796,210.75,210.7,14.94622271]
["bitfinex","SOLUSD",1731291124997,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291125384,15.1796,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291125587,30.12582271,210.75,210.68,14.94622271]
["bitfinex","SOLUSD",1731291126396,15.1796,210.75,210.7,14.94622271]
["bitfinex","SOLUSD",1731291126786,15.1796,210.75,210.69,14.94622271]
["bitfinex","SOLUSD",1731291127501,15.1796,210.75,210.72,14.94622271]
["bitfinex","SOLUSD",1731291127686,0.1,210.85,210.79,122.98647729]
["bitfinex","SOLUSD",1731291127880,14.94622271,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731291128087,14.94622271,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731291128281,14.94622271,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1731291128487,14.94622271,210.78,210.71,38.72310671]
["bitfinex","SOLUSD",1731291128781,14.94622271,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1731291129192,14.94622271,210.78,210.71,38.72310671]
["bitfinex","SOLUSD",1731291129381,14.94622271,210.79,210.71,38.72310671]
["bitfinex","SOLUSD",1731291130205,14.94622271,210.78,210.71,23.776884]
["bitfinex","SOLUSD",1731291130383,14.94622271,210.79,210.71,38.72310671]
["bitfinex","SOLUSD",1731291130701,14.94622271,210.79,210.72,14.94622271]
["bitfinex","SOLUSD",1731291130895,14.94622271,210.8,210.73,14.94622271]
["bitfinex","SOLUSD",1731291131285,14.94622271,210.79,210.72,14.94622271]
["bitfinex","SOLUSD",1731291132884,14.94622271,210.76,210.69,14.94622271]
["bitfinex","SOLUSD",1731291133086,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291133416,14.94622271,210.72,210.61,6.0255]
["bitfinex","SOLUSD",1731291133417,14.94622271,210.69,210.61,14.94622271]
["bitfinex","SOLUSD",1731291133747,16.058,210.72,210.57,3.33637382]
["bitfinex","SOLUSD",1731291133910,23.776884,210.71,210.57,0.82181468]
["bitfinex","SOLUSD",1731291134283,23.776884,210.71,210.56,2.46839825]
["bitfinex","SOLUSD",1731291134805,14.94622271,210.62,210.56,2.46839825]
["bitfinex","SOLUSD",1731291134992,14.94622271,210.62,210.55,14.94622271]
["bitfinex","SOLUSD",1731291135198,14.94622271,210.63,210.55,14.94622271]
["bitfinex","SOLUSD",1731291135614,14.94622271,210.64,210.57,14.94622271]
["bitfinex","SOLUSD",1731291135989,23.776884,210.71,210.54,2.51761211]
["bitfinex","SOLUSD",1731291135990,14.94622271,210.65,210.58,14.94622271]
["bitfinex","SOLUSD",1731291136222,14.94622271,210.7,210.63,14.94622271]
["bitfinex","SOLUSD",1731291136391,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731291136713,14.94622271,210.68,210.6,14.94622271]
["bitfinex","SOLUSD",1731291136884,4.7468,210.67,210.58,14.94622271]
["bitfinex","SOLUSD",1731291137089,14.94622271,210.63,210.52,5.76822596]
["bitfinex","SOLUSD",1731291137290,14.94622271,210.63,210.56,14.94622271]
["bitfinex","SOLUSD",1731291137490,14.94622271,210.6,210.51,10.30777923]
["bitfinex","SOLUSD",1731291137691,14.94622271,210.57,210.51,4.94180402]
["bitfinex","SOLUSD",1731291137912,14.94622271,210.57,210.5,14.94622271]
["bitfinex","SOLUSD",1731291138120,14.94622271,210.58,210.51,14.94622271]
["bitfinex","SOLUSD",1731291138301,14.94622271,210.58,210.5,14.94622271]
["bitfinex","SOLUSD",1731291139609,14.94622271,210.6,210.53,14.94622271]
["bitfinex","SOLUSD",1731291139817,14.94622271,210.58,210.51,14.94622271]
["bitfinex","SOLUSD",1731291140212,14.94622271,210.59,210.52,14.94622271]
["bitfinex","SOLUSD",1731291140600,14.94622271,210.58,210.51,14.94622271]
["bitfinex","SOLUSD",1731291141122,14.94622271,210.56,210.49,14.94622271]
["bitfinex","SOLUSD",1731291141514,14.94622271,210.57,210.5,14.94622271]
["bitfinex","SOLUSD",1731291141823,14.94622271,210.61,210.54,14.94622271]
["bitfinex","SOLUSD",1731291142613,16.3135,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731291142799,16.3135,210.62,210.56,14.94622271]
["bitfinex","SOLUSD",1731291143215,31.25972271,210.62,210.55,14.94622271]
["bitfinex","SOLUSD",1731291143418,14.94622271,210.59,210.49,5.26267041]
["bitfinex","SOLUSD",1731291143713,14.94622271,210.59,210.51,14.94622271]
["bitfinex","SOLUSD",1731291144813,14.94622271,210.59,210.52,14.94622271]
["bitfinex","SOLUSD",1731291144998,21.0615,210.62,210.5,14.94622271]
["bitfinex","SOLUSD",1731291144999,14.94622271,210.57,210.5,14.94622271]
["bitfinex","SOLUSD",1731291145323,14.94622271,210.6,210.53,14.94622271]
["bitfinex","SOLUSD",1731291145702,14.94622271,210.6,210.52,14.94622271]
["bitfinex","SOLUSD",1731291146601,14.94622271,210.6,210.53,14.94622271]
["bitfinex","SOLUSD",1731291147296,14.94622271,210.6,210.46,23.776884]
["bitfinex","SOLUSD",1731291147297,14.94622271,210.6,210.52,14.94622271]
["bitfinex","SOLUSD",1731291148420,14.94622271,210.59,210.52,14.94622271]
["bitfinex","SOLUSD",1731291148918,16.3135,210.62,210.55,14.94622271]
["bitfinex","SOLUSD",1731291149432,14.94622271,210.66,210.58,14.94622271]
["bitfinex","SOLUSD",1731291149719,14.94622271,210.65,210.57,14.94622271]
["bitfinex","SOLUSD",1731291150125,36.99102271,210.67,210.59,14.94622271]
["bitfinex","SOLUSD",1731291150425,14.94622271,210.66,210.59,14.94622271]
["bitfinex","SOLUSD",1731291150717,22.0448,210.67,210.62,14.94622271]
["bitfinex","SOLUSD",1731291150718,15.6379,210.67,210.62,14.94622271]
["bitfinex","SOLUSD",1731291150924,15.6379,210.67,210.63,14.94622271]
["bitfinex","SOLUSD",1731291151129,21.03452271,210.72,210.64,14.94622271]
["bitfinex","SOLUSD",1731291151906,14.94622271,210.71,210.64,14.94622271]
["bitfinex","SOLUSD",1731291152117,21.03452271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291152802,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291153017,15.0219,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291153018,29.96812271,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291153215,29.96812271,210.74,210.57,5.36267041]
["bitfinex","SOLUSD",1731291153216,15.0219,210.74,210.66,14.94622271]
["bitfinex","SOLUSD",1731291153424,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291154135,14.94622271,210.72,210.65,14.94622271]
["bitfinex","SOLUSD",1731291154437,14.94622271,210.7,210.63,14.94622271]
["bitfinex","SOLUSD",1731291154722,19.7671,210.74,210.57,7.79347721]
["bitfinex","SOLUSD",1731291154723,14.94622271,210.72,210.64,14.94622271]
["bitfinex","SOLUSD",1731291154933,14.94622271,210.73,210.66,14.94622271]
["bitfinex","SOLUSD",1731291155232,15.0219,210.74,210.68,14.94622271]
["bitfinex","SOLUSD",1731291155803,29.96812271,210.74,210.67,14.94622271]
["bitfinex","SOLUSD",1731291156009,15.0219,210.74,210.68,14.94622271]
["bitfinex","SOLUSD",1731291156436,15.0219,210.74,210.69,14.94622271]
["bitfinex","SOLUSD",1731291156624,15.0219,210.74,210.68,14.94622271]
["bitfinex","SOLUSD",1731291157020,15.0219,210.74,210.69,14.94622271]
["bitfinex","SOLUSD",1731291157415,15.0219,210.74,210.7,14.94622271]
["bitfinex","SOLUSD",1731291157712,15.1358,210.79,210.77,159.4]
["bitfinex","SOLUSD",1731291157911,15.1358,210.79,210.65,14.94622271]
["bitfinex","SOLUSD",1731291157912,15.1358,210.79,210.76,14.94622271]
["bitfinex","SOLUSD",1731291158323,14.94622271,210.78,210.67,4.44680152]
["bitfinex","SOLUSD",1731291158516,14.94622271,210.78,210.71,14.94622271]
["bitfinex","SOLUSD",1731291158717,6.2973,210.82,210.67,4.44680152]
["bitfinex","SOLUSD",1731291158718,6.2973,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291158913,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291159339,21.24352271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291160723,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291163129,14.94622271,210.82,210.76,14.94622271]
["bitfinex","SOLUSD",1731291164328,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291164531,14.94622271,210.81,210.75,14.94622271]
["bitfinex","SOLUSD",1731291164841,14.94622271,210.82,210.75,14.94622271]
["bitfinex","SOLUSD",1731291166027,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291166228,14.94622271,210.81,210.75,14.94622271]
["bitfinex","SOLUSD",1731291166952,14.94622271,210.8,210.74,14.94622271]
["bitfinex","SOLUSD",1731291167126,14.94622271,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731291167326,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291168642,14.94622271,210.8,210.73,38.72310671]
["bitfinex","SOLUSD",1731291168847,14.94622271,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731291171346,15.1358,210.84,210.83,144.45377729]
["bitfinex","SOLUSD",1731291171531,30.08202271,210.84,210.76,14.94622271]
["bitfinex","SOLUSD",1731291172432,14.94622271,210.81,210.74,14.94622271]
["bitfinex","SOLUSD",1731291172631,14.94622271,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731291172832,14.94622271,210.82,210.75,38.72310671]
["bitfinex","SOLUSD",1731291176333,14.94622271,210.86,210.79,14.94622271]
["bitfinex","SOLUSD",1731291176525,16.615,210.87,210.81,14.94622271]
["bitfinex","SOLUSD",1731291176725,14.94622271,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731291176932,14.94622271,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731291177147,14.94622271,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731291177326,14.94622271,210.89,210.82,14.94622271]
["bitfinex","SOLUSD",1731291177534,14.94622271,210.89,210.76,14.94622271]
["bitfinex","SOLUSD",1731291177535,14.94622271,210.91,210.84,14.94622271]
["bitfinex","SOLUSD",1731291177738,16.615,210.92,210.83,23.776884]
["bitfinex","SOLUSD",1731291177739,16.615,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731291178246,14.94622271,210.93,210.86,38.72310671]
["bitfinex","SOLUSD",1731291178429,14.94622271,210.94,210.87,14.94622271]
["bitfinex","SOLUSD",1731291178624,14.94622271,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731291179320,14.94622271,210.89,210.83,16.5207]
["bitfinex","SOLUSD",1731291179538,14.94622271,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731291179719,14.94622271,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731291179930,14.94622271,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731291180146,14.94622271,210.85,210.8,6.0617]
["bitfinex","SOLUSD",1731291180528,21.455,210.97,210.8,6.0617]
["bitfinex","SOLUSD",1731291180529,14.94622271,210.87,210.8,21.00792271]
["bitfinex","SOLUSD",1731291180747,14.94622271,210.88,210.8,23.5404466]
["bitfinex","SOLUSD",1731291180931,14.94622271,210.87,210.8,23.5404466]
["bitfinex","SOLUSD",1731291181128,14.94622271,210.89,210.81,14.94622271]
["bitfinex","SOLUSD",1731291181448,14.94622271,210.9,210.82,14.94622271]
["bitfinex","SOLUSD",1731291181651,14.94622271,210.91,210.83,14.94622271]
["bitfinex","SOLUSD",1731291181853,14.94622271,210.91,210.84,14.94622271]
["bitfinex","SOLUSD",1731291182148,14.94622271,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731291182844,16.615,210.97,210.86,23.776884]
["bitfinex","SOLUSD",1731291182845,14.94622271,210.94,210.86,38.72310671]
["bitfinex","SOLUSD",1731291183047,14.94622271,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731291183554,14.94622271,210.9,210.86,23.776884]
["bitfinex","SOLUSD",1731291184049,14.94622271,210.9,210.82,14.94622271]
["bitfinex","SOLUSD",1731291184426,14.94622271,210.91,210.83,14.94622271]
["bitfinex","SOLUSD",1731291184750,14.94622271,210.94,210.85,14.94622271]
["bitfinex","SOLUSD",1731291185253,14.94622271,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731291185954,14.94622271,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731291186129,16.615,210.97,210.88,14.94622271]
["bitfinex","SOLUSD",1731291186338,16.615,210.97,210.9,23.776884]
["bitfinex","SOLUSD",1731291186549,14.94622271,210.92,210.9,23.776884]
["bitfinex","SOLUSD",1731291186846,21.3551,210.97,210.81,23.776884]
["bitfinex","SOLUSD",1731291187546,21.4551,210.97,210.75,6.4428]
["bitfinex","SOLUSD",1731291188131,14.94622271,210.91,210.83,14.94622271]
["bitfinex","SOLUSD",1731291189937,14.94622271,210.93,210.84,23.776884]
["bitfinex","SOLUSD",1731291190140,4.93816522,210.96,210.89,14.94622271]
["bitfinex","SOLUSD",1731291190344,16.615,210.97,210.8,0.1]
["bitfinex","SOLUSD",1731291190555,16.615,210.97,210.9,14.94622271]
["bitfinex","SOLUSD",1731291190759,40.33759469,210.97,210.89,23.72259469]
["bitfinex","SOLUSD",1731291191239,40.33759469,210.97,210.8,0.1]
["bitfinex","SOLUSD",1731291191441,23.72259469,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731291191738,40.33759469,210.97,210.89,23.776884]
["bitfinex","SOLUSD",1731291192346,40.33759469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291192838,23.72259469,210.94,210.87,23.72259469]
["bitfinex","SOLUSD",1731291193038,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291193653,16.615,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291193855,23.72259469,210.94,210.8,23.776884]
["bitfinex","SOLUSD",1731291194063,23.72259469,210.94,210.86,23.72259469]
["bitfinex","SOLUSD",1731291194245,23.72259469,210.93,210.85,23.72259469]
["bitfinex","SOLUSD",1731291194439,23.72259469,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731291194651,23.72259469,210.93,210.87,23.72259469]
["bitfinex","SOLUSD",1731291197270,23.72259469,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731291197959,23.72259469,210.95,210.88,23.776884]
["bitfinex","SOLUSD",1731291198860,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291199263,23.72259469,210.96,210.88,47.49947869]
["bitfinex","SOLUSD",1731291199964,40.33759469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291200159,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291200460,23.72259469,210.96,210.88,47.49947869]
["bitfinex","SOLUSD",1731291201157,23.72259469,210.95,210.88,47.49947869]
["bitfinex","SOLUSD",1731291201472,23.72259469,210.96,210.88,47.49947869]
["bitfinex","SOLUSD",1731291202050,23.72259469,210.95,210.88,47.49947869]
["bitfinex","SOLUSD",1731291202252,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291202550,40.33759469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291202751,45.07759469,210.97,210.89,23.72259469]
["bitfinex","SOLUSD",1731291202954,40.33759469,210.97,210.89,23.72259469]
["bitfinex","SOLUSD",1731291203150,40.33759469,210.97,210.88,23.776884]
["bitfinex","SOLUSD",1731291203151,23.72259469,210.96,210.88,47.49947869]
["bitfinex","SOLUSD",1731291204149,45.07759469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291204355,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291204566,45.07759469,210.97,210.89,23.72259469]
["bitfinex","SOLUSD",1731291204946,40.33759469,210.97,210.89,23.72259469]
["bitfinex","SOLUSD",1731291205553,40.33759469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291205959,16.615,210.97,210.92,23.72259469]
["bitfinex","SOLUSD",1731291206354,16.615,210.97,210.91,23.72259469]
["bitfinex","SOLUSD",1731291206976,16.615,210.97,210.92,23.72259469]
["bitfinex","SOLUSD",1731291207163,16.615,210.97,210.91,23.72259469]
["bitfinex","SOLUSD",1731291207366,16.615,210.97,210.92,23.72259469]
["bitfinex","SOLUSD",1731291207668,16.615,210.97,210.91,23.72259469]
["bitfinex","SOLUSD",1731291207965,16.615,210.97,210.92,23.72259469]
["bitfinex","SOLUSD",1731291208357,40.33759469,210.97,210.91,23.72259469]
["bitfinex","SOLUSD",1731291208751,23.72259469,210.96,210.9,23.72259469]
["bitfinex","SOLUSD",1731291208970,21.3551,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291208971,45.07769469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291209154,23.72259469,210.94,210.88,23.72259469]
["bitfinex","SOLUSD",1731291209357,45.07769469,210.97,210.9,23.72259469]
["bitfinex","SOLUSD",1731291209662,23.72259469,210.96,210.89,23.72259469]
["bitfinex","SOLUSD",1731291210156,23.72259469,210.95,210.88,23.72259469]
["bitfinex","SOLUSD",1731291210844,23.72259469,210.93,210.86,23.72259469]
["bitfinex","SOLUSD",1731291211375,23.72259469,210.92,210.85,23.72259469]
["bitfinex","SOLUSD",1731291211547,23.72259469,210.93,210.86,23.72259469]
["bitfinex","SOLUSD",1731291211868,23.72259469,210.94,210.87,23.72259469]
["bitfinex","SOLUSD",1731291212668,23.72259469,210.93,210.86,23.72259469]
["bitfinex","SOLUSD",1731291212874,4.93728188,210.99,210.97,142.785]
["bitfinex","SOLUSD",1731291213174,14.8199262,210.98,210.88,14.8199262]
["bitfinex","SOLUSD",1731291213387,14.8199262,210.94,210.83,23.776884]
["bitfinex","SOLUSD",1731291213552,14.8199262,210.94,210.81,23.776884]
["bitfinex","SOLUSD",1731291213865,9.67688188,210.99,210.81,23.776884]
["bitfinex","SOLUSD",1731291214167,9.67688188,210.99,210.8,23.876884]
["bitfinex","SOLUSD",1731291214472,14.8199262,210.95,210.88,14.8199262]
["bitfinex","SOLUSD",1731291214767,14.8199262,210.95,210.87,14.8199262]
["bitfinex","SOLUSD",1731291215150,14.8199262,210.96,210.89,14.8199262]
["bitfinex","SOLUSD",1731291215550,14.8199262,210.98,210.91,14.8199262]
["bitfinex","SOLUSD",1731291216071,14.8199262,210.97,210.89,14.8199262]
["bitfinex","SOLUSD",1731291216670,14.8199262,210.98,210.9,14.8199262]
["bitfinex","SOLUSD",1731291217249,4.93728188,210.99,210.92,14.8199262]
["bitfinex","SOLUSD",1731291217450,14.8199262,210.98,210.91,14.8199262]
["bitfinex","SOLUSD",1731291218981,14.8199262,210.97,210.9,14.8199262]
["bitfinex","SOLUSD",1731291219871,9.67688188,210.99,210.8,26.213939]
["bitfinex","SOLUSD",1731291219872,14.8199262,210.95,210.8,26.213939]
["bitfinex","SOLUSD",1731291220048,4.93728188,210.99,210.94,14.8199262]
["bitfinex","SOLUSD",1731291220248,4.93728188,210.99,210.92,14.8199262]
["bitfinex","SOLUSD",1731291220553,14.8199262,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731291220772,4.93728188,210.99,210.92,14.8199262]
["bitfinex","SOLUSD",1731291221075,4.93728188,210.99,210.98,38.5968102]
["bitfinex","SOLUSD",1731291221567,4.93728188,210.99,210.98,43.80931799]
["bitfinex","SOLUSD",1731291221749,4.93728188,210.99,210.96,14.8199262]
["bitfinex","SOLUSD",1731291222155,4.93728188,210.99,210.93,4.91029227]
["bitfinex","SOLUSD",1731291222352,4.93728188,210.99,210.98,38.5968102]
["bitfinex","SOLUSD",1731291222574,30.0844262,211.07,210.99,23.776884]
["bitfinex","SOLUSD",1731291222752,14.8199262,211.08,211.01,14.8199262]
["bitfinex","SOLUSD",1731291222958,14.8199262,211.09,211.01,14.8199262]
["bitfinex","SOLUSD",1731291224156,6.0342,211.1,211.03,14.8199262]
["bitfinex","SOLUSD",1731291224354,6.0342,211.1,211.02,14.8199262]
["bitfinex","SOLUSD",1731291224564,30.9358262,211.13,211.05,14.8199262]
["bitfinex","SOLUSD",1731291224985,30.9358262,211.13,211.06,14.8199262]
["bitfinex","SOLUSD",1731291225780,16.1159,211.13,211.07,14.8199262]
["bitfinex","SOLUSD",1731291225967,14.8199262,211.17,211.09,14.8199262]
["bitfinex","SOLUSD",1731291226169,30.2547262,211.18,211.1,14.8199262]
["bitfinex","SOLUSD",1731291226559,30.2547262,211.18,211.11,14.8199262]
["bitfinex","SOLUSD",1731291226760,15.4348,211.18,211.11,14.8199262]
["bitfinex","SOLUSD",1731291226960,30.2547262,211.18,211.11,14.8199262]
["bitfinex","SOLUSD",1731291227677,15.4906,211.23,211.16,14.8199262]
["bitfinex","SOLUSD",1731291227892,15.4906,211.23,211.18,14.8199262]
["bitfinex","SOLUSD",1731291228181,15.4906,211.28,211.22,14.8199262]
["bitfinex","SOLUSD",1731291228362,15.4906,211.28,211.13,0.2]
["bitfinex","SOLUSD",1731291228556,6.5884,211.31,211.15,6.5413]
["bitfinex","SOLUSD",1731291228767,15.4906,211.33,211.29,14.8199262]
["bitfinex","SOLUSD",1731291228975,15.4906,211.33,211.27,14.8199262]
["bitfinex","SOLUSD",1731291229179,30.3105262,211.33,211.26,14.8199262]
["bitfinex","SOLUSD",1731291229377,30.3105262,211.33,211.27,14.8199262]
["bitfinex","SOLUSD",1731291229378,15.4906,211.33,211.27,14.8199262]
["bitfinex","SOLUSD",1731291229880,15.4906,211.33,211.2,14.8199262]
["bitfinex","SOLUSD",1731291229881,15.4906,211.33,211.28,14.8199262]
["bitfinex","SOLUSD",1731291230180,15.4906,211.33,211.29,14.8199262]
["bitfinex","SOLUSD",1731291230375,15.4906,211.33,211.3,14.8199262]
["bitfinex","SOLUSD",1731291230564,6.5884,211.36,211.31,14.8199262]
["bitfinex","SOLUSD",1731291230880,4.93489056,211.44,211.35,14.8199262]
["bitfinex","SOLUSD",1731291230881,6.1131,211.42,211.35,14.8199262]
["bitfinex","SOLUSD",1731291231189,6.1131,211.42,211.26,6.1804]
["bitfinex","SOLUSD",1731291231190,6.1131,211.42,211.36,14.8199262]
["bitfinex","SOLUSD",1731291231483,6.1131,211.42,211.26,6.1804]
["bitfinex","SOLUSD",1731291231484,6.1131,211.42,211.37,14.8199262]
["bitfinex","SOLUSD",1731291231666,6.1131,211.42,211.36,14.8199262]
["bitfinex","SOLUSD",1731291232060,14.8199262,211.46,211.39,14.8199262]
["bitfinex","SOLUSD",1731291232259,21.0986262,211.47,211.4,14.8199262]
["bitfinex","SOLUSD",1731291232662,21.0986262,211.47,211.39,14.8199262]
["bitfinex","SOLUSD",1731291232975,23.60898636,211.46,211.38,23.60898636]
["bitfinex","SOLUSD",1731291233182,23.60898636,211.44,211.37,23.60898636]
["bitfinex","SOLUSD",1731291233361,23.60898636,211.43,211.36,23.60898636]
["bitfinex","SOLUSD",1731291233570,23.60898636,211.44,211.37,23.60898636]
["bitfinex","SOLUSD",1731291233881,23.60898636,211.44,211.36,23.60898636]
["bitfinex","SOLUSD",1731291234184,23.60898636,211.42,211.35,23.60898636]
["bitfinex","SOLUSD",1731291234485,23.60898636,211.42,211.34,23.60898636]
["bitfinex","SOLUSD",1731291234682,4.7294,211.45,211.27,23.776884]
["bitfinex","SOLUSD",1731291234683,23.60898636,211.43,211.36,23.60898636]
["bitfinex","SOLUSD",1731291234976,23.60898636,211.45,211.38,23.60898636]
["bitfinex","SOLUSD",1731291235177,23.60898636,211.44,211.37,23.60898636]
["bitfinex","SOLUSD",1731291235486,23.60898636,211.4,211.33,23.60898636]
["bitfinex","SOLUSD",1731291235776,23.60898636,211.41,211.34,23.60898636]
["bitfinex","SOLUSD",1731291236467,23.60898636,211.41,211.33,23.60898636]
["bitfinex","SOLUSD",1731291236788,23.60898636,211.43,211.36,23.60898636]
["bitfinex","SOLUSD",1731291236980,23.60898636,211.42,211.34,23.60898636]
["bitfinex","SOLUSD",1731291237165,23.60898636,211.42,211.27,23.876884]
["bitfinex","SOLUSD",1731291237363,23.60898636,211.42,211.29,23.776884]
["bitfinex","SOLUSD",1731291237564,23.60898636,211.42,211.29,29.97699885]
["bitfinex","SOLUSD",1731291237863,23.60898636,211.43,211.35,23.60898636]
["bitfinex","SOLUSD",1731291238362,23.60898636,211.42,211.34,23.60898636]
["bitfinex","SOLUSD",1731291238564,23.60898636,211.4,211.32,23.60898636]
["bitfinex","SOLUSD",1731291238772,23.60898636,211.37,211.29,23.60898636]
["bitfinex","SOLUSD",1731291238971,23.60898636,211.34,211.26,29.68938636]
["bitfinex","SOLUSD",1731291239182,23.60898636,211.33,211.26,6.0804]
["bitfinex","SOLUSD",1731291239481,23.60898636,211.33,211.25,23.60898636]
["bitfinex","SOLUSD",1731291239675,23.60898636,211.31,211.23,23.60898636]
["bitfinex","SOLUSD",1731291240470,23.60898636,211.3,211.23,23.60898636]
["bitfinex","SOLUSD",1731291240779,6.1842,211.35,211.23,23.60898636]
["bitfinex","SOLUSD",1731291240780,23.60898636,211.31,211.23,23.60898636]
["bitfinex","SOLUSD",1731291241087,23.60898636,211.27,211.19,29.80910121]
["bitfinex","SOLUSD",1731291241583,10.9158,211.35,211.25,23.60898636]
["bitfinex","SOLUSD",1731291241793,6.1842,211.35,211.2,6.20011485]
["bitfinex","SOLUSD",1731291242287,23.60898636,211.32,211.25,23.60898636]
["bitfinex","SOLUSD",1731291242586,23.60898636,211.32,211.24,23.60898636]
["bitfinex","SOLUSD",1731291242785,23.60898636,211.31,211.23,23.60898636]
["bitfinex","SOLUSD",1731291242969,23.60898636,211.29,211.22,23.60898636]
["bitfinex","SOLUSD",1731291243282,10.9158,211.35,211.17,26.02554527]
["bitfinex","SOLUSD",1731291243283,23.60898636,211.25,211.17,26.02554527]
["bitfinex","SOLUSD",1731291243587,23.60898636,211.24,211.17,23.60898636]
["bitfinex","SOLUSD",1731291243764,23.60898636,211.23,211.14,12.63301485]
["bitfinex","SOLUSD",1731291243976,23.60898636,211.22,211.14,29.80910121]
["bitfinex","SOLUSD",1731291244272,23.60898636,211.23,211.15,23.60898636]
["bitfinex","SOLUSD",1731291244670,23.60898636,211.25,211.17,23.60898636]
["bitfinex","SOLUSD",1731291244881,23.60898636,211.26,211.19,23.60898636]
["bitfinex","SOLUSD",1731291245066,23.60898636,211.27,211.2,23.60898636]
["bitfinex","SOLUSD",1731291245393,23.60898636,211.28,211.2,23.60898636]
["bitfinex","SOLUSD",1731291245578,23.60898636,211.27,211.2,23.60898636]
["bitfinex","SOLUSD",1731291245884,23.60898636,211.27,211.19,23.60898636]
["bitfinex","SOLUSD",1731291246066,23.60898636,211.26,211.19,23.60898636]
["bitfinex","SOLUSD",1731291246266,23.60898636,211.24,211.16,23.60898636]
["bitfinex","SOLUSD",1731291246674,23.60898636,211.25,211.17,23.60898636]
["bitfinex","SOLUSD",1731291246984,23.60898636,211.23,211.16,23.60898636]
["bitfinex","SOLUSD",1731291247372,23.60898636,211.24,211.17,23.60898636]
["bitfinex","SOLUSD",1731291247769,23.60898636,211.23,211.16,23.60898636]
["bitfinex","SOLUSD",1731291248275,23.60898636,211.24,211.17,23.60898636]
["bitfinex","SOLUSD",1731291248471,23.60898636,211.23,211.15,23.60898636]
["bitfinex","SOLUSD",1731291248991,23.60898636,211.23,211.16,23.60898636]
["bitfinex","SOLUSD",1731291249663,23.60898636,211.23,211.08,15.0334]
["bitfinex","SOLUSD",1731291249664,28.34458636,211.17,211.07,4.93387876]
["bitfinex","SOLUSD",1731291249893,23.60898636,211.13,211.06,23.60898636]
["bitfinex","SOLUSD",1731291250393,23.60898636,211.14,211.06,23.60898636]
["bitfinex","SOLUSD",1731291250574,6.529,211.22,211.02,6.134]
["bitfinex","SOLUSD",1731291250575,23.60898636,211.15,211.08,23.60898636]
["bitfinex","SOLUSD",1731291250767,23.60898636,211.16,211.08,23.60898636]
["bitfinex","SOLUSD",1731291250967,23.60898636,211.16,211.09,23.60898636]
["bitfinex","SOLUSD",1731291251188,23.60898636,211.17,211.1,23.60898636]
["bitfinex","SOLUSD",1731291251489,23.60898636,211.16,211.09,23.60898636]
["bitfinex","SOLUSD",1731291251692,23.60898636,211.16,211.04,23.776884]
["bitfinex","SOLUSD",1731291251878,23.60898636,211.15,211.08,23.60898636]
["bitfinex","SOLUSD",1731291252076,23.60898636,211.16,211.09,23.60898636]
["bitfinex","SOLUSD",1731291252878,23.60898636,211.15,211.08,23.60898636]
["bitfinex","SOLUSD",1731291253078,23.60898636,211.13,211.06,23.60898636]
["bitfinex","SOLUSD",1731291253280,23.60898636,211.11,211.04,23.60898636]
["bitfinex","SOLUSD",1731291253790,23.60898636,211.14,211.07,23.60898636]
["bitfinex","SOLUSD",1731291254694,23.60898636,211.16,211.09,23.60898636]
["bitfinex","SOLUSD",1731291254998,23.60898636,211.19,211.12,23.60898636]
["bitfinex","SOLUSD",1731291255184,23.60898636,211.18,211.11,23.60898636]
["bitfinex","SOLUSD",1731291255378,23.60898636,211.19,211.12,23.60898636]
["bitfinex","SOLUSD",1731291255779,23.60898636,211.2,211.13,23.60898636]
["bitfinex","SOLUSD",1731291256194,23.60898636,211.19,211.12,23.60898636]
["bitfinex","SOLUSD",1731291256986,23.60898636,211.18,211.11,23.60898636]
["bitfinex","SOLUSD",1731291257183,23.60898636,211.19,211.11,23.60898636]
["bitfinex","SOLUSD",1731291257896,23.60898636,211.2,211.12,23.60898636]
["bitfinex","SOLUSD",1731291258097,23.60898636,211.2,211.13,23.60898636]
["bitfinex","SOLUSD",1731291258500,23.60898636,211.22,211.15,23.60898636]
["bitfinex","SOLUSD",1731291258874,39.32828636,211.23,211.15,23.60898636]
["bitfinex","SOLUSD",1731291259073,23.60898636,211.23,211.16,23.60898636]
["bitfinex","SOLUSD",1731291259300,23.60898636,211.23,211.15,23.60898636]
["bitfinex","SOLUSD",1731291259688,23.60898636,211.23,211.16,47.38587036]
["bitfinex","SOLUSD",1731291259885,6.4349,211.27,211.16,47.38587036]
["bitfinex","SOLUSD",1731291259886,23.60898636,211.24,211.17,23.60898636]
["bitfinex","SOLUSD",1731291260083,23.60898636,211.23,211.16,47.38587036]
["bitfinex","SOLUSD",1731291260285,23.60898636,211.22,211.15,47.38587036]
["bitfinex","SOLUSD",1731291260600,11.1682,211.27,211.07,0.1]
["bitfinex","SOLUSD",1731291260601,23.60898636,211.2,211.12,23.60898636]
["bitfinex","SOLUSD",1731291260804,23.60898636,211.2,211.13,23.60898636]
["bitfinex","SOLUSD",1731291261280,23.60898636,211.22,211.15,23.60898636]
["bitfinex","SOLUSD",1731291261679,23.60898636,211.22,211.14,23.60898636]
["bitfinex","SOLUSD",1731291262804,23.60898636,211.2,211.12,23.60898636]
["bitfinex","SOLUSD",1731291263180,23.60898636,211.18,211.1,23.60898636]
["bitfinex","SOLUSD",1731291263690,23.60898636,211.19,211.11,23.60898636]
["bitfinex","SOLUSD",1731291263890,23.60898636,211.2,211.12,23.60898636]
["bitfinex","SOLUSD",1731291264303,23.60898636,211.21,211.13,23.60898636]
["bitfinex","SOLUSD",1731291264510,23.60898636,211.2,211.13,23.60898636]
["bitfinex","SOLUSD",1731291265011,23.60898636,211.2,211.11,23.60898636]
["bitfinex","SOLUSD",1731291265310,4.7337,211.25,211.11,23.60898636]
["bitfinex","SOLUSD",1731291265311,23.60898636,211.18,211.11,23.60898636]
["bitfinex","SOLUSD",1731291266301,23.60898636,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731291266487,23.60898636,211.16,211.07,23.60898636]
["bitfinex","SOLUSD",1731291266693,23.60898636,211.16,211.09,23.60898636]
["bitfinex","SOLUSD",1731291267107,23.60898636,211.13,211.05,2.52406229]
["bitfinex","SOLUSD",1731291267288,23.60898636,211.15,211.07,23.60898636]
["bitfinex","SOLUSD",1731291267492,23.60898636,211.17,211.09,23.60898636]
["bitfinex","SOLUSD",1731291268204,23.60898636,211.1,211.02,5.62233707]
["bitfinex","SOLUSD",1731291268397,23.60898636,211.1,211.03,23.60898636]
["bitfinex","SOLUSD",1731291268910,23.60898636,211.12,211.05,23.60898636]
["bitfinex","SOLUSD",1731291269084,23.60898636,211.12,211.04,23.60898636]
["bitfinex","SOLUSD",1731291269407,6.6263,211.16,211.02,23.60898636]
["bitfinex","SOLUSD",1731291269408,23.60898636,211.09,211.02,23.60898636]
["bitfinex","SOLUSD",1731291269702,23.60898636,211.08,211.01,38.64288636]
["bitfinex","SOLUSD",1731291269899,23.60898636,211.09,211.02,23.60898636]
["bitfinex","SOLUSD",1731291270108,23.60898636,211.08,211.01,23.60898636]
["bitfinex","SOLUSD",1731291272206,23.60898636,211.07,211.01,23.60898636]
["bitfinex","SOLUSD",1731291272619,23.60898636,211.02,210.96,15.6187]
["bitfinex","SOLUSD",1731291272907,23.60898636,210.99,210.92,29.91878636]
["bitfinex","SOLUSD",1731291273108,15.6548,211.08,210.92,29.91878636]
["bitfinex","SOLUSD",1731291273109,23.60898636,210.98,210.92,6.3098]
["bitfinex","SOLUSD",1731291273486,23.60898636,210.97,210.91,15.6187]
["bitfinex","SOLUSD",1731291273686,23.60898636,210.97,210.89,23.60898636]
["bitfinex","SOLUSD",1731291273909,23.60898636,210.97,210.9,23.60898636]
["bitfinex","SOLUSD",1731291274105,23.60898636,210.98,210.91,23.60898636]
["bitfinex","SOLUSD",1731291274412,23.60898636,210.99,210.92,23.60898636]
["bitfinex","SOLUSD",1731291274591,23.60898636,210.99,210.91,23.60898636]
["bitfinex","SOLUSD",1731291274797,23.60898636,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731291274997,23.60898636,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731291275295,23.60898636,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731291275708,23.60898636,210.97,210.9,23.776884]
["bitfinex","SOLUSD",1731291275907,23.60898636,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731291276205,23.60898636,210.96,210.88,23.60898636]
["bitfinex","SOLUSD",1731291276513,23.60898636,210.98,210.9,23.60898636]
["bitfinex","SOLUSD",1731291276917,23.60898636,210.99,210.91,23.60898636]
["bitfinex","SOLUSD",1731291277411,23.60898636,211.0,210.93,23.60898636]
["bitfinex","SOLUSD",1731291277813,23.60898636,211.01,210.93,23.60898636]
["bitfinex","SOLUSD",1731291278104,23.60898636,211.0,210.93,23.60898636]
["bitfinex","SOLUSD",1731291278405,23.60898636,211.0,210.92,47.38587036]
["bitfinex","SOLUSD",1731291279214,23.60898636,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731291280017,23.60898636,211.01,210.94,47.38587036]
["bitfinex","SOLUSD",1731291280488,23.60898636,211.02,210.95,23.60898636]
["bitfinex","SOLUSD",1731291281095,23.60898636,211.01,210.94,47.38587036]
["bitfinex","SOLUSD",1731291281293,23.60898636,211.01,210.94,23.60898636]
["bitfinex","SOLUSD",1731291281590,16.3487,211.14,210.97,23.60898636]
["bitfinex","SOLUSD",1731291281790,16.3487,211.14,211.05,23.60898636]
["bitfinex","SOLUSD",1731291282004,23.60898636,211.12,211.05,23.60898636]
["bitfinex","SOLUSD",1731291282212,23.60898636,211.11,211.03,23.60898636]
["bitfinex","SOLUSD",1731291282415,23.60898636,211.11,211.04,23.60898636]
["bitfinex","SOLUSD",1731291282715,39.95768636,211.14,211.07,23.60898636]
["bitfinex","SOLUSD",1731291282895,23.60898636,211.13,211.06,23.60898636]
["bitfinex","SOLUSD",1731291283204,23.60898636,211.13,210.98,29.23132343]
["bitfinex","SOLUSD",1731291283205,23.60898636,211.11,211.04,23.60898636]
["bitfinex","SOLUSD",1731291283592,23.60898636,211.12,211.04,23.60898636]
["bitfinex","SOLUSD",1731291283915,23.60898636,211.12,211.05,23.60898636]
["bitfinex","SOLUSD",1731291284110,23.60898636,211.11,211.04,23.60898636]
["bitfinex","SOLUSD",1731291284416,23.60898636,211.12,211.05,23.60898636]
["bitfinex","SOLUSD",1731291284610,23.60898636,211.11,211.04,23.60898636]
["bitfinex","SOLUSD",1731291285315,23.60898636,211.1,211.03,23.60898636]
["bitfinex","SOLUSD",1731291285990,23.60898636,211.09,211.02,23.60898636]
["bitfinex","SOLUSD",1731291286191,23.60898636,211.08,211.01,23.60898636]
["bitfinex","SOLUSD",1731291287611,23.60898636,211.07,211.0,23.60898636]
["bitfinex","SOLUSD",1731291287912,23.60898636,211.06,210.99,23.60898636]
["bitfinex","SOLUSD",1731291288402,23.60898636,211.07,211.0,23.60898636]
["bitfinex","SOLUSD",1731291289498,23.60898636,211.08,211.0,23.60898636]
["bitfinex","SOLUSD",1731291289994,23.60898636,211.07,210.99,23.60898636]
["bitfinex","SOLUSD",1731291290198,23.60898636,211.07,211.0,23.776884]
["bitfinex","SOLUSD",1731291290418,23.60898636,211.08,211.0,47.38587036]
["bitfinex","SOLUSD",1731291290812,23.60898636,211.05,210.97,23.60898636]
["bitfinex","SOLUSD",1731291291016,23.60898636,211.06,210.99,23.60898636]
["bitfinex","SOLUSD",1731291292220,23.60898636,211.06,210.98,23.60898636]
["bitfinex","SOLUSD",1731291292797,14.81090228,211.06,210.98,14.81090228]
["bitfinex","SOLUSD",1731291294824,14.81090228,211.06,210.99,14.81090228]
["bitfinex","SOLUSD",1731291295118,14.81090228,211.06,210.98,14.81090228]
["bitfinex","SOLUSD",1731291295517,14.81090228,211.05,210.97,38.58778628]
["bitfinex","SOLUSD",1731291295828,14.81090228,211.01,210.93,14.81090228]
["bitfinex","SOLUSD",1731291296012,14.81090228,211.0,210.92,14.81090228]
["bitfinex","SOLUSD",1731291296704,14.81090228,210.99,210.92,14.81090228]
["bitfinex","SOLUSD",1731291297426,14.81090228,211.0,210.92,14.81090228]
["bitfinex","SOLUSD",1731291297626,14.81090228,210.99,210.92,14.81090228]
["bitfinex","SOLUSD",1731291298023,14.81090228,211.0,210.92,14.81090228]
["bitfinex","SOLUSD",1731291298330,14.81090228,210.99,210.92,14.81090228]
["bitfinex","SOLUSD",1731291298629,14.81090228,210.98,210.91,14.81090228]
["bitfinex","SOLUSD",1731291300030,14.81090228,210.99,210.92,14.81090228]
["bitfinex","SOLUSD",1731291300233,14.81090228,210.95,210.88,14.81090228]
["bitfinex","SOLUSD",1731291300527,14.81090228,210.95,210.81,6.0412]
["bitfinex","SOLUSD",1731291300528,14.81090228,210.9,210.81,8.53822419]
["bitfinex","SOLUSD",1731291300730,14.81090228,210.88,210.81,2.49702419]
["bitfinex","SOLUSD",1731291301028,20.0,211.0,210.93,159.4]
["bitfinex","SOLUSD",1731291301329,20.0,210.91,210.77,4.91157914]
["bitfinex","SOLUSD",1731291301513,20.1,210.91,210.76,6.0412]
["bitfinex","SOLUSD",1731291302014,14.81090228,210.85,210.78,14.81090228]
["bitfinex","SOLUSD",1731291302329,14.81090228,210.86,210.78,14.81090228]
["bitfinex","SOLUSD",1731291302934,14.81090228,210.87,210.79,14.81090228]
["bitfinex","SOLUSD",1731291303318,14.81090228,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731291303638,14.81090228,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731291304031,14.81090228,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731291305021,14.81090228,210.86,210.78,14.81090228]
["bitfinex","SOLUSD",1731291305219,14.81090228,210.82,210.75,14.81090228]
["bitfinex","SOLUSD",1731291305446,15.9684,210.88,210.71,22.3036]
["bitfinex","SOLUSD",1731291305447,14.81090228,210.85,210.78,14.81090228]
["bitfinex","SOLUSD",1731291305728,14.81090228,210.86,210.78,14.81090228]
["bitfinex","SOLUSD",1731291306450,15.9684,210.88,210.82,14.81090228]
["bitfinex","SOLUSD",1731291306808,30.77930228,210.88,210.81,19.55450228]
["bitfinex","SOLUSD",1731291307740,14.81090228,210.87,210.79,14.81090228]
["bitfinex","SOLUSD",1731291307910,14.81090228,210.83,210.76,14.81090228]
["bitfinex","SOLUSD",1731291308113,14.81090228,210.84,210.77,14.81090228]
["bitfinex","SOLUSD",1731291308309,14.81090228,210.83,210.76,14.81090228]
["bitfinex","SOLUSD",1731291308514,14.81090228,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731291308730,14.81090228,210.84,210.77,14.81090228]
["bitfinex","SOLUSD",1731291308930,14.81090228,210.84,210.76,14.81090228]
["bitfinex","SOLUSD",1731291309137,14.81090228,210.83,210.76,14.81090228]
["bitfinex","SOLUSD",1731291309340,20.7105,210.88,210.74,4.7451]
["bitfinex","SOLUSD",1731291309341,14.81090228,210.85,210.77,14.81090228]
["bitfinex","SOLUSD",1731291309512,14.81090228,210.86,210.79,14.81090228]
["bitfinex","SOLUSD",1731291309717,14.81090228,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731291310027,14.81090228,210.87,210.8,19.55470228]
["bitfinex","SOLUSD",1731291310341,14.81090228,210.9,210.83,14.81090228]
["bitfinex","SOLUSD",1731291310512,14.81090228,210.88,210.81,14.81090228]
["bitfinex","SOLUSD",1731291310715,11.0964,210.92,210.8,19.55470228]
["bitfinex","SOLUSD",1731291310716,14.81090228,210.87,210.8,19.55470228]
["bitfinex","SOLUSD",1731291310918,11.0964,210.92,210.8,4.7438]
["bitfinex","SOLUSD",1731291311214,0.1,210.89,210.72,4.7456]
["bitfinex","SOLUSD",1731291311414,0.1,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1731291311649,4.742,210.88,210.74,4.7451]
["bitfinex","SOLUSD",1731291311938,20.0,210.86,210.74,4.7451]
["bitfinex","SOLUSD",1731291312414,14.81090228,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731291312909,14.81090228,210.79,210.72,14.81090228]
["bitfinex","SOLUSD",1731291313316,14.81090228,210.79,210.72,19.55650228]
["bitfinex","SOLUSD",1731291313537,14.81090228,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1731291314132,15.0368,210.83,210.72,4.7456]
["bitfinex","SOLUSD",1731291314133,14.81090228,210.77,210.72,4.7456]
["bitfinex","SOLUSD",1731291315031,23.7594365,210.77,210.72,4.7456]
["bitfinex","SOLUSD",1731291315239,23.7594365,210.76,210.72,4.7456]
["bitfinex","SOLUSD",1731291316345,23.7594365,210.76,210.69,23.7594365]
["bitfinex","SOLUSD",1731291316548,23.7594365,210.76,210.68,23.7594365]
["bitfinex","SOLUSD",1731291316734,23.7594365,210.77,210.69,23.7594365]
["bitfinex","SOLUSD",1731291317319,23.7594365,210.76,210.68,47.5363205]
["bitfinex","SOLUSD",1731291317519,23.7594365,210.76,210.69,4.7463]
["bitfinex","SOLUSD",1731291317739,23.7594365,210.74,210.69,4.7463]
["bitfinex","SOLUSD",1731291317925,23.7594365,210.72,210.69,4.7463]
["bitfinex","SOLUSD",1731291318125,24.9433,210.82,210.75,135.6405635]
["bitfinex","SOLUSD",1731291318443,47.518873,210.76,210.69,4.7463]
["bitfinex","SOLUSD",1731291318648,23.7594365,210.7,210.67,4.7466]
["bitfinex","SOLUSD",1731291318825,23.7594365,210.68,210.67,4.7466]
["bitfinex","SOLUSD",1731291319019,23.7594365,210.69,210.67,4.7466]
["bitfinex","SOLUSD",1731291319219,23.7594365,210.68,210.67,4.7466]
["bitfinex","SOLUSD",1731291319533,23.7594365,210.68,210.61,26.23259752]
["bitfinex","SOLUSD",1731291319735,23.7594365,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731291320245,28.5041365,210.76,210.62,4.7478]
["bitfinex","SOLUSD",1731291320246,23.7594365,210.71,210.64,23.7594365]
["bitfinex","SOLUSD",1731291320420,23.7594365,210.75,210.67,23.7594365]
["bitfinex","SOLUSD",1731291320626,23.7594365,210.72,210.65,23.7594365]
["bitfinex","SOLUSD",1731291320934,23.7594365,210.73,210.66,23.7594365]
["bitfinex","SOLUSD",1731291321319,23.7594365,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291321516,23.7594365,210.72,210.67,4.7467]
["bitfinex","SOLUSD",1731291322128,23.7594365,210.74,210.67,28.5061365]
["bitfinex","SOLUSD",1731291322443,23.7594365,210.77,210.7,23.7594365]
["bitfinex","SOLUSD",1731291322647,23.7594365,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731291322852,26.0067,210.83,210.71,23.776884]
["bitfinex","SOLUSD",1731291322853,23.7594365,210.82,210.75,23.7594365]
["bitfinex","SOLUSD",1731291323142,4.8424,210.87,210.7,23.776884]
["bitfinex","SOLUSD",1731291323335,0.1,210.83,210.7,23.776884]
["bitfinex","SOLUSD",1731291323643,0.1,210.81,210.7,4.746]
["bitfinex","SOLUSD",1731291324146,23.7594365,210.72,210.7,4.746]
["bitfinex","SOLUSD",1731291324345,23.7594365,210.71,210.64,44.9521365]
["bitfinex","SOLUSD",1731291324542,23.7594365,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731291324859,23.7594365,210.73,210.65,28.5066365]
["bitfinex","SOLUSD",1731291325037,23.7594365,210.75,210.67,23.7594365]
["bitfinex","SOLUSD",1731291325248,23.7594365,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731291325541,23.7594365,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731291325922,0.1,210.83,210.65,4.7472]
["bitfinex","SOLUSD",1731291325923,4.7432,210.83,210.72,23.7594365]
["bitfinex","SOLUSD",1731291326117,23.7594365,210.78,210.71,23.7594365]
["bitfinex","SOLUSD",1731291326341,23.7594365,210.79,210.72,23.7594365]
["bitfinex","SOLUSD",1731291326549,23.7594365,210.79,210.7,23.776884]
["bitfinex","SOLUSD",1731291326550,23.7594365,210.77,210.7,47.5363205]
["bitfinex","SOLUSD",1731291326717,0.2,210.81,210.69,4.7463]
["bitfinex","SOLUSD",1731291327040,0.2,210.79,210.64,21.1927]
["bitfinex","SOLUSD",1731291327245,23.776884,210.78,210.64,21.1927]
["bitfinex","SOLUSD",1731291327729,20.0,210.77,210.64,21.1927]
["bitfinex","SOLUSD",1731291327926,23.7594365,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731291328348,23.7594365,210.72,210.65,28.5066365]
["bitfinex","SOLUSD",1731291328651,23.7594365,210.74,210.67,23.7594365]
["bitfinex","SOLUSD",1731291329255,23.7594365,210.74,210.66,47.5363205]
["bitfinex","SOLUSD",1731291329643,23.7594365,210.72,210.65,28.5066365]
["bitfinex","SOLUSD",1731291330148,23.7594365,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291331444,23.7594365,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291331756,23.7594365,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291331927,4.7447,210.77,210.64,44.9521365]
["bitfinex","SOLUSD",1731291331928,23.7594365,210.69,210.64,21.1927]
["bitfinex","SOLUSD",1731291332128,23.7594365,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731291332350,23.7594365,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1731291332933,23.7594365,210.66,210.62,4.7478]
["bitfinex","SOLUSD",1731291333341,23.7594365,210.67,210.59,45.8046365]
["bitfinex","SOLUSD",1731291333645,23.7594365,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1731291333839,23.7594365,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731291334864,23.7594365,210.69,210.61,47.5363205]
["bitfinex","SOLUSD",1731291335058,23.7594365,210.69,210.62,23.7594365]
["bitfinex","SOLUSD",1731291335658,23.7594365,210.69,210.61,47.5363205]
["bitfinex","SOLUSD",1731291335838,16.1685,210.75,210.66,23.7594365]
["bitfinex","SOLUSD",1731291335839,23.7594365,210.74,210.66,23.7594365]
["bitfinex","SOLUSD",1731291336041,23.7594365,210.73,210.65,23.7594365]
["bitfinex","SOLUSD",1731291336238,23.7594365,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731291336442,23.7594365,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1731291336760,0.1,210.74,210.6,4.7483]
["bitfinex","SOLUSD",1731291336761,4.7456,210.72,210.6,4.7483]
["bitfinex","SOLUSD",1731291336933,23.7594365,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1731291337130,23.7594365,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731291337351,23.7594365,210.67,210.6,28.5077365]
["bitfinex","SOLUSD",1731291337562,23.7594365,210.68,210.61,23.7594365]
["bitfinex","SOLUSD",1731291337947,23.7594365,210.69,210.62,23.7594365]
["bitfinex","SOLUSD",1731291338251,23.7594365,210.7,210.62,23.7594365]
["bitfinex","SOLUSD",1731291338837,23.7594365,210.7,210.62,28.5072365]
["bitfinex","SOLUSD",1731291339055,23.7594365,210.69,210.62,28.5072365]
["bitfinex","SOLUSD",1731291339237,23.7594365,210.72,210.64,23.7594365]
["bitfinex","SOLUSD",1731291339435,23.7594365,210.72,210.62,4.7478]
["bitfinex","SOLUSD",1731291339436,23.7594365,210.72,210.65,23.7594365]
["bitfinex","SOLUSD",1731291340761,23.7594365,210.75,210.68,23.7594365]
["bitfinex","SOLUSD",1731291341258,23.7594365,210.76,210.69,23.7594365]
["bitfinex","SOLUSD",1731291341442,23.7594365,210.75,210.68,23.7594365]
["bitfinex","SOLUSD",1731291341634,23.7594365,210.76,210.69,23.7594365]
["bitfinex","SOLUSD",1731291342031,23.7594365,210.75,210.68,23.7594365]
["bitfinex","SOLUSD",1731291342566,23.7594365,210.76,210.69,23.7594365]
["bitfinex","SOLUSD",1731291342766,23.7594365,210.79,210.72,23.7594365]
["bitfinex","SOLUSD",1731291342948,15.4157,210.8,210.71,23.7594365]
["bitfinex","SOLUSD",1731291342949,23.7594365,210.78,210.71,23.7594365]
["bitfinex","SOLUSD",1731291343341,23.7594365,210.8,210.73,23.7594365]
["bitfinex","SOLUSD",1731291343756,23.7594365,210.8,210.72,23.7594365]
["bitfinex","SOLUSD",1731291344055,23.7594365,210.78,210.7,47.5363205]
["bitfinex","SOLUSD",1731291344943,6.4927,210.85,210.66,15.3815]
["bitfinex","SOLUSD",1731291344944,23.7594365,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1731291345141,23.7594365,210.75,210.71,4.7458]
["bitfinex","SOLUSD",1731291345441,23.7594365,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1731291345934,23.7594365,210.78,210.71,28.5052365]
["bitfinex","SOLUSD",1731291346135,23.7594365,210.79,210.72,23.7594365]
["bitfinex","SOLUSD",1731291347067,23.7594365,210.78,210.71,28.5052365]
["bitfinex","SOLUSD",1731291347561,23.7594365,210.77,210.7,23.7594365]
["bitfinex","SOLUSD",1731291348645,23.7594365,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731291349565,23.7594365,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1731291350355,23.7594365,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1731291350561,23.7594365,210.75,210.71,4.7458]
["bitfinex","SOLUSD",1731291350751,14.85382233,210.75,210.71,4.7458]
["bitfinex","SOLUSD",1731291350953,14.85382233,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1731291351477,14.85382233,210.74,210.67,14.85382233]
["bitfinex","SOLUSD",1731291351766,14.85382233,210.78,210.7,14.85382233]
["bitfinex","SOLUSD",1731291351970,14.85382233,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731291352368,14.85382233,210.75,210.68,19.60032233]
["bitfinex","SOLUSD",1731291353253,4.7441,210.79,210.61,9.04329217]
["bitfinex","SOLUSD",1731291353254,14.85382233,210.69,210.61,15.0935]
["bitfinex","SOLUSD",1731291353454,14.85382233,210.65,210.61,15.0935]
["bitfinex","SOLUSD",1731291353664,14.85382233,210.64,210.61,15.0935]
["bitfinex","SOLUSD",1731291354168,14.85382233,210.66,210.61,15.0935]
["bitfinex","SOLUSD",1731291354346,14.85382233,210.64,210.61,15.0935]
["bitfinex","SOLUSD",1731291354546,14.85382233,210.64,210.6,4.7481]
["bitfinex","SOLUSD",1731291354746,23.79293388,210.63,210.6,4.7481]
["bitfinex","SOLUSD",1731291355646,23.79293388,210.63,210.56,39.88133388]
["bitfinex","SOLUSD",1731291355967,23.79293388,210.64,210.56,39.88133388]
["bitfinex","SOLUSD",1731291357169,23.79293388,210.65,210.57,23.79293388]
["bitfinex","SOLUSD",1731291358260,23.79293388,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731291359273,0.1,210.71,210.58,4.7487]
["bitfinex","SOLUSD",1731291359467,23.79293388,210.65,210.58,16.6202]
["bitfinex","SOLUSD",1731291359775,23.79293388,210.65,210.58,40.41313388]
["bitfinex","SOLUSD",1731291359979,23.79293388,210.67,210.6,23.79293388]
["bitfinex","SOLUSD",1731291360364,23.79293388,210.67,210.59,23.79293388]
["bitfinex","SOLUSD",1731291360564,23.79293388,210.64,210.58,16.6202]
["bitfinex","SOLUSD",1731291360781,23.79293388,210.65,210.58,40.41313388]
["bitfinex","SOLUSD",1731291361088,23.79293388,210.68,210.61,23.79293388]
["bitfinex","SOLUSD",1731291361465,23.79293388,210.64,210.62,11.8697]
["bitfinex","SOLUSD",1731291361681,23.79293388,210.63,210.62,11.8697]
["bitfinex","SOLUSD",1731291362089,23.79293388,210.64,210.62,11.8697]
["bitfinex","SOLUSD",1731291362278,23.79293388,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731291362468,23.79293388,210.71,210.69,159.4]
["bitfinex","SOLUSD",1731291362777,23.79293388,210.7,210.63,23.79293388]
["bitfinex","SOLUSD",1731291363187,23.79293388,210.73,210.66,23.79293388]
["bitfinex","SOLUSD",1731291363399,23.79293388,210.67,210.63,4.7474]
["bitfinex","SOLUSD",1731291363692,23.79293388,210.64,210.62,11.8697]
["bitfinex","SOLUSD",1731291363867,0.1,210.71,210.62,11.8697]
["bitfinex","SOLUSD",1731291364064,23.79293388,210.64,210.62,11.8697]
["bitfinex","SOLUSD",1731291364375,23.79293388,210.65,210.62,11.8697]
["bitfinex","SOLUSD",1731291364577,23.79293388,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731291365184,23.79293388,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731291365371,23.79293388,210.7,210.63,23.79293388]
["bitfinex","SOLUSD",1731291365584,23.79293388,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731291365784,23.79293388,210.74,210.67,23.79293388]
["bitfinex","SOLUSD",1731291366578,23.79293388,210.75,210.68,23.79293388]
["bitfinex","SOLUSD",1731291366797,0.1,210.81,210.64,16.6159]
["bitfinex","SOLUSD",1731291366798,23.79293388,210.74,210.67,23.79293388]
["bitfinex","SOLUSD",1731291366978,23.79293388,210.76,210.68,23.79293388]
["bitfinex","SOLUSD",1731291367295,23.79293388,210.79,210.72,23.79293388]
["bitfinex","SOLUSD",1731291367471,23.79293388,210.78,210.71,23.79293388]
["bitfinex","SOLUSD",1731291368092,23.79293388,210.77,210.7,35.65763388]
["bitfinex","SOLUSD",1731291369096,21.8928,210.87,210.76,23.79293388]
["bitfinex","SOLUSD",1731291369269,23.79293388,210.84,210.77,23.79293388]
["bitfinex","SOLUSD",1731291369693,23.79293388,210.86,210.79,23.79293388]
["bitfinex","SOLUSD",1731291369867,23.79293388,210.88,210.81,23.79293388]
["bitfinex","SOLUSD",1731291370065,23.79293388,210.85,210.77,23.79293388]
["bitfinex","SOLUSD",1731291370581,23.79293388,210.87,210.8,23.79293388]
["bitfinex","SOLUSD",1731291370969,23.79293388,210.87,210.8,28.53653388]
["bitfinex","SOLUSD",1731291371167,23.79293388,210.86,210.8,4.7436]
["bitfinex","SOLUSD",1731291371795,23.79293388,210.87,210.8,40.39603388]
["bitfinex","SOLUSD",1731291372091,23.79293388,210.9,210.82,23.79293388]
["bitfinex","SOLUSD",1731291372281,23.79293388,210.9,210.8,16.6031]
["bitfinex","SOLUSD",1731291372282,23.79293388,210.91,210.84,23.79293388]
["bitfinex","SOLUSD",1731291372593,23.79293388,210.92,210.84,23.79293388]
["bitfinex","SOLUSD",1731291372885,23.42930985,210.96,210.83,23.79293388]
["bitfinex","SOLUSD",1731291372886,23.79293388,210.9,210.83,23.79293388]
["bitfinex","SOLUSD",1731291373090,23.79293388,210.92,210.84,28.53583388]
["bitfinex","SOLUSD",1731291373299,23.79293388,210.94,210.86,23.79293388]
["bitfinex","SOLUSD",1731291373472,23.79293388,210.97,210.9,23.79293388]
["bitfinex","SOLUSD",1731291373670,23.79293388,210.95,210.88,23.79293388]
["bitfinex","SOLUSD",1731291374186,23.79293388,210.98,210.91,23.79293388]
["bitfinex","SOLUSD",1731291374393,23.79293388,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1731291374604,23.79293388,210.96,210.89,23.79293388]
["bitfinex","SOLUSD",1731291375598,23.79293388,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731291377004,14.82556687,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731291377726,14.82556687,210.93,210.88,11.8546]
["bitfinex","SOLUSD",1731291377882,4.7403,210.96,210.85,6.0478]
["bitfinex","SOLUSD",1731291377883,14.82556687,210.91,210.85,6.0478]
["bitfinex","SOLUSD",1731291378081,14.82556687,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731291378406,14.82556687,210.9,210.85,4.7425]
["bitfinex","SOLUSD",1731291378918,159.8,210.97,210.85,4.7425]
["bitfinex","SOLUSD",1731291378919,14.82556687,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731291379209,159.8,210.97,210.83,11.8577]
["bitfinex","SOLUSD",1731291379210,14.82556687,210.87,210.83,11.8577]
["bitfinex","SOLUSD",1731291379406,23.776884,210.94,210.81,4.7434]
["bitfinex","SOLUSD",1731291379407,14.82556687,210.86,210.81,4.7434]
["bitfinex","SOLUSD",1731291379592,14.82556687,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731291379792,14.82556687,210.86,210.79,4.7439]
["bitfinex","SOLUSD",1731291380096,14.82556687,210.88,210.81,14.82556687]
["bitfinex","SOLUSD",1731291380282,14.82556687,210.89,210.82,14.82556687]
["bitfinex","SOLUSD",1731291380485,14.82556687,210.9,210.83,14.82556687]
["bitfinex","SOLUSD",1731291380789,23.73538535,210.88,210.81,23.73538535]
["bitfinex","SOLUSD",1731291380994,23.73538535,210.87,210.81,4.7436]
["bitfinex","SOLUSD",1731291381217,23.73538535,210.82,210.77,15.6601]
["bitfinex","SOLUSD",1731291381503,23.876884,210.88,210.74,16.6076]
["bitfinex","SOLUSD",1731291381806,23.73538535,210.81,210.75,11.4006]
["bitfinex","SOLUSD",1731291382191,23.73538535,210.79,210.75,4.7447]
["bitfinex","SOLUSD",1731291382384,23.73538535,210.77,210.74,11.8626]
["bitfinex","SOLUSD",1731291382584,23.73538535,210.78,210.74,11.8626]
["bitfinex","SOLUSD",1731291383005,23.73538535,210.76,210.74,11.8626]
["bitfinex","SOLUSD",1731291383279,23.73538535,210.77,210.74,11.8626]
["bitfinex","SOLUSD",1731291383495,23.73538535,210.78,210.74,11.8626]
["bitfinex","SOLUSD",1731291383711,23.73538535,210.79,210.74,11.8626]
["bitfinex","SOLUSD",1731291383892,23.73538535,210.8,210.74,11.8626]
["bitfinex","SOLUSD",1731291384206,23.73538535,210.79,210.74,11.8626]
["bitfinex","SOLUSD",1731291384407,23.73538535,210.77,210.74,11.8626]
["bitfinex","SOLUSD",1731291385227,23.73538535,210.78,210.74,11.8626]
["bitfinex","SOLUSD",1731291385586,23.73538535,210.79,210.74,11.8626]
["bitfinex","SOLUSD",1731291385791,23.73538535,210.84,210.77,23.73538535]
["bitfinex","SOLUSD",1731291386901,23.73538535,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1731291387709,4.7422,210.87,210.74,11.8626]
["bitfinex","SOLUSD",1731291387710,23.73538535,210.8,210.76,4.7446]
["bitfinex","SOLUSD",1731291387917,23.73538535,210.82,210.76,4.7446]
["bitfinex","SOLUSD",1731291388207,23.73538535,210.8,210.74,16.6077]
["bitfinex","SOLUSD",1731291388418,23.73538535,210.79,210.74,16.6077]
["bitfinex","SOLUSD",1731291388706,23.73538535,210.8,210.74,16.6077]
["bitfinex","SOLUSD",1731291388911,23.776884,210.86,210.72,23.7281]
["bitfinex","SOLUSD",1731291388912,23.73538535,210.83,210.75,23.73538535]
["bitfinex","SOLUSD",1731291389131,23.73538535,210.81,210.76,11.8618]
["bitfinex","SOLUSD",1731291389499,23.73538535,210.8,210.76,11.8618]
["bitfinex","SOLUSD",1731291389696,23.73538535,210.77,210.71,16.61]
["bitfinex","SOLUSD",1731291389902,23.73538535,210.75,210.71,16.61]
["bitfinex","SOLUSD",1731291390119,23.73538535,210.77,210.71,16.61]
["bitfinex","SOLUSD",1731291390417,24.742,210.88,210.82,159.4]
["bitfinex","SOLUSD",1731291390623,24.742,210.88,210.71,40.3392]
["bitfinex","SOLUSD",1731291390624,24.842,210.88,210.71,16.61]
["bitfinex","SOLUSD",1731291391008,24.742,210.88,210.72,23.776884]
["bitfinex","SOLUSD",1731291391424,23.73538535,210.86,210.78,23.73538535]
["bitfinex","SOLUSD",1731291391932,23.73538535,210.9,210.83,23.73538535]
["bitfinex","SOLUSD",1731291392125,23.73538535,210.91,210.84,23.73538535]
["bitfinex","SOLUSD",1731291392626,23.73538535,210.93,210.85,23.73538535]
["bitfinex","SOLUSD",1731291392811,23.73538535,210.95,210.88,23.73538535]
["bitfinex","SOLUSD",1731291393018,23.73538535,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731291393335,4.7402,210.96,210.86,11.856]
["bitfinex","SOLUSD",1731291393336,23.73538535,210.93,210.86,35.59138535]
["bitfinex","SOLUSD",1731291393520,23.73538535,210.92,210.86,11.856]
["bitfinex","SOLUSD",1731291393722,23.73538535,210.93,210.86,35.59138535]
["bitfinex","SOLUSD",1731291394032,23.73538535,210.94,210.87,23.73538535]
["bitfinex","SOLUSD",1731291394331,23.73538535,210.97,210.89,23.73538535]
["bitfinex","SOLUSD",1731291395032,23.73538535,210.96,210.89,23.73538535]
["bitfinex","SOLUSD",1731291395238,23.73538535,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731291396644,23.73538535,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731291396845,4.7395,211.0,210.93,23.73538535]
["bitfinex","SOLUSD",1731291396846,23.73538535,211.0,210.93,23.73538535]
["bitfinex","SOLUSD",1731291397019,16.3296,211.06,210.91,23.776884]
["bitfinex","SOLUSD",1731291397219,23.73538535,211.01,210.94,23.73538535]
["bitfinex","SOLUSD",1731291397433,23.73538535,210.98,210.9,46.76248535]
["bitfinex","SOLUSD",1731291397745,23.73538535,211.0,210.93,23.73538535]
["bitfinex","SOLUSD",1731291398128,23.73538535,211.01,210.94,16.5923]
["bitfinex","SOLUSD",1731291398437,23.73538535,210.99,210.94,16.5923]
["bitfinex","SOLUSD",1731291398838,23.73538535,210.97,210.92,4.741]
["bitfinex","SOLUSD",1731291399538,23.73538535,210.95,210.9,6.4317]
["bitfinex","SOLUSD",1731291399741,23.73538535,210.92,210.89,11.8541]
["bitfinex","SOLUSD",1731291399933,23.73538535,210.98,210.87,4.7421]
["bitfinex","SOLUSD",1731291399934,23.73538535,210.91,210.87,4.7421]
["bitfinex","SOLUSD",1731291400256,23.73538535,210.92,210.87,4.7421]
["bitfinex","SOLUSD",1731291400742,23.73538535,210.91,210.85,11.3547]
["bitfinex","SOLUSD",1731291400941,23.73538535,210.93,210.86,23.73538535]
["bitfinex","SOLUSD",1731291401243,4.7405,210.95,210.85,23.2114]
["bitfinex","SOLUSD",1731291401244,23.73538535,210.95,210.87,23.73538535]
["bitfinex","SOLUSD",1731291401740,23.73538535,210.93,210.85,46.94678535]
["bitfinex","SOLUSD",1731291402127,23.73538535,210.9,210.85,23.2114]
["bitfinex","SOLUSD",1731291402326,23.73538535,210.88,210.85,11.8567]
["bitfinex","SOLUSD",1731291402535,15.2968,210.96,210.85,11.8567]
["bitfinex","SOLUSD",1731291402536,23.73538535,210.9,210.85,11.8567]
["bitfinex","SOLUSD",1731291403023,23.73538535,210.89,210.85,11.8567]
["bitfinex","SOLUSD",1731291403620,23.73538535,210.86,210.82,4.7433]
["bitfinex","SOLUSD",1731291403838,43.776884,210.95,210.89,135.66461465]
["bitfinex","SOLUSD",1731291403839,0.1,210.93,210.89,135.66461465]
["bitfinex","SOLUSD",1731291404046,0.1,210.93,210.8,11.8593]
["bitfinex","SOLUSD",1731291404244,4.7411,210.92,210.8,16.6031]
["bitfinex","SOLUSD",1731291404755,23.73538535,210.87,210.8,40.33848535]
["bitfinex","SOLUSD",1731291405051,23.73538535,210.87,210.8,16.6031]
["bitfinex","SOLUSD",1731291405253,23.73538535,210.86,210.8,16.6031]
["bitfinex","SOLUSD",1731291405450,23.73538535,210.84,210.8,16.6031]
["bitfinex","SOLUSD",1731291405637,23.73538535,210.87,210.8,16.6031]
["bitfinex","SOLUSD",1731291406544,23.73538535,210.89,210.82,23.73538535]
["bitfinex","SOLUSD",1731291406944,23.73538535,210.9,210.82,23.73538535]
["bitfinex","SOLUSD",1731291407156,23.73538535,210.86,210.8,16.6031]
["bitfinex","SOLUSD",1731291407657,23.73538535,210.85,210.8,16.6031]
["bitfinex","SOLUSD",1731291407853,23.73538535,210.86,210.8,16.6031]
["bitfinex","SOLUSD",1731291408160,23.73538535,210.87,210.8,40.33848535]
["bitfinex","SOLUSD",1731291408860,14.83796086,210.87,210.8,31.44106086]
["bitfinex","SOLUSD",1731291409659,14.83796086,210.91,210.84,14.83796086]
["bitfinex","SOLUSD",1731291409951,14.83796086,210.91,210.81,23.776884]
["bitfinex","SOLUSD",1731291410156,14.83796086,210.9,210.83,14.83796086]
["bitfinex","SOLUSD",1731291410653,4.7406,210.94,210.8,16.6031]
["bitfinex","SOLUSD",1731291410860,23.876884,210.93,210.79,10.8342]
["bitfinex","SOLUSD",1731291411061,20.0,210.92,210.79,22.6943]
["bitfinex","SOLUSD",1731291411256,20.0,210.95,210.8,23.776884]
["bitfinex","SOLUSD",1731291411565,14.83796086,210.92,210.85,14.83796086]
["bitfinex","SOLUSD",1731291411743,14.83796086,210.91,210.84,14.83796086]
["bitfinex","SOLUSD",1731291412261,14.83796086,210.91,210.85,14.83796086]
["bitfinex","SOLUSD",1731291412462,14.83796086,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731291412635,14.83796086,210.96,210.89,14.83796086]
["bitfinex","SOLUSD",1731291413138,14.83796086,211.0,210.93,14.83796086]
["bitfinex","SOLUSD",1731291413539,14.83796086,210.97,210.9,14.83796086]
["bitfinex","SOLUSD",1731291413756,14.83796086,210.95,210.88,6.0293]
["bitfinex","SOLUSD",1731291413944,14.83796086,210.95,210.88,20.86726086]
["bitfinex","SOLUSD",1731291414147,14.83796086,210.94,210.88,6.0293]
["bitfinex","SOLUSD",1731291414762,23.72244198,210.95,210.89,4.7418]
["bitfinex","SOLUSD",1731291415472,23.72244198,210.98,210.91,23.72244198]
["bitfinex","SOLUSD",1731291415767,23.72244198,210.99,210.92,23.72244198]
["bitfinex","SOLUSD",1731291416140,23.72244198,211.0,210.93,23.72244198]
["bitfinex","SOLUSD",1731291416638,23.72244198,211.01,210.94,23.72244198]
["bitfinex","SOLUSD",1731291416839,23.72244198,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731291417073,23.72244198,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731291417240,23.72244198,210.98,210.95,4.7404]
["bitfinex","SOLUSD",1731291417565,23.72244198,210.99,210.95,4.7404]
["bitfinex","SOLUSD",1731291418068,4.7387,211.03,210.93,23.72244198]
["bitfinex","SOLUSD",1731291418069,23.72244198,211.0,210.93,23.72244198]
["bitfinex","SOLUSD",1731291418770,23.72244198,211.05,210.98,23.72244198]
["bitfinex","SOLUSD",1731291418946,23.72244198,211.08,211.01,23.72244198]
["bitfinex","SOLUSD",1731291419173,15.807,211.13,211.03,23.72244198]
["bitfinex","SOLUSD",1731291419174,23.72244198,211.1,211.03,23.72244198]
["bitfinex","SOLUSD",1731291419383,23.72244198,211.09,211.01,23.72244198]
["bitfinex","SOLUSD",1731291419790,23.72244198,211.09,211.02,23.72244198]
["bitfinex","SOLUSD",1731291420287,23.72244198,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1731291420588,23.72244198,211.1,211.03,28.46104198]
["bitfinex","SOLUSD",1731291420886,23.72244198,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1731291421671,23.72244198,211.11,211.04,23.72244198]
["bitfinex","SOLUSD",1731291422292,23.72244198,211.14,211.07,23.72244198]
["bitfinex","SOLUSD",1731291422479,23.72244198,211.16,211.09,23.72244198]
["bitfinex","SOLUSD",1731291422682,23.72244198,211.14,211.07,23.72244198]
["bitfinex","SOLUSD",1731291422887,23.72244198,211.13,211.06,23.72244198]
["bitfinex","SOLUSD",1731291423191,23.72244198,211.13,211.04,16.505]
["bitfinex","SOLUSD",1731291423397,23.72244198,211.09,211.04,16.505]
["bitfinex","SOLUSD",1731291423694,23.72244198,211.1,211.04,21.2432]
["bitfinex","SOLUSD",1731291424193,23.72244198,211.12,211.05,23.72244198]
["bitfinex","SOLUSD",1731291424498,23.72244198,211.16,211.09,23.72244198]
["bitfinex","SOLUSD",1731291424795,23.72244198,211.16,211.1,23.72244198]
["bitfinex","SOLUSD",1731291424989,23.72244198,211.16,211.09,23.72244198]
["bitfinex","SOLUSD",1731291425485,23.72244198,211.15,211.09,23.72244198]
["bitfinex","SOLUSD",1731291425694,23.72244198,211.15,211.1,4.737]
["bitfinex","SOLUSD",1731291425990,23.72244198,211.13,211.09,11.843]
["bitfinex","SOLUSD",1731291426389,23.72244198,211.14,211.09,16.5803]
["bitfinex","SOLUSD",1731291426593,23.72244198,211.16,211.09,40.30274198]
["bitfinex","SOLUSD",1731291426795,23.72244198,211.15,211.09,16.5803]
["bitfinex","SOLUSD",1731291427302,20.0,211.19,211.18,135.67755802]
["bitfinex","SOLUSD",1731291427499,20.0,211.19,211.09,16.5803]
["bitfinex","SOLUSD",1731291427698,23.72244198,211.15,211.09,16.5803]
["bitfinex","SOLUSD",1731291427871,6.5962,211.25,211.14,23.72244198]
["bitfinex","SOLUSD",1731291428072,4.7333,211.27,211.16,23.776884]
["bitfinex","SOLUSD",1731291428684,4.7333,211.27,211.15,15.5997]
["bitfinex","SOLUSD",1731291428991,23.72244198,211.2,211.15,15.5997]
["bitfinex","SOLUSD",1731291429200,23.72244198,211.19,211.15,15.5997]
["bitfinex","SOLUSD",1731291429379,23.72244198,211.18,211.15,15.5997]
["bitfinex","SOLUSD",1731291430092,23.72244198,211.18,211.11,28.45914198]
["bitfinex","SOLUSD",1731291430277,23.72244198,211.21,211.14,23.72244198]
["bitfinex","SOLUSD",1731291430688,23.72244198,211.22,211.15,23.72244198]
["bitfinex","SOLUSD",1731291431072,23.72244198,211.2,211.13,23.72244198]
["bitfinex","SOLUSD",1731291431509,23.72244198,211.18,211.12,4.7364]
["bitfinex","SOLUSD",1731291431994,0.1,211.27,211.1,23.72244198]
["bitfinex","SOLUSD",1731291431995,23.72244198,211.17,211.1,23.72244198]
["bitfinex","SOLUSD",1731291432174,23.72244198,211.13,211.09,32.1799]
["bitfinex","SOLUSD",1731291432375,23.72244198,211.15,211.09,32.1799]
["bitfinex","SOLUSD",1731291432576,23.72244198,211.16,211.09,32.1799]
["bitfinex","SOLUSD",1731291432991,23.72244198,211.17,211.09,55.90234198]
["bitfinex","SOLUSD",1731291433201,23.72244198,211.16,211.09,55.90234198]
["bitfinex","SOLUSD",1731291433382,23.72244198,211.17,211.1,23.72244198]
["bitfinex","SOLUSD",1731291433590,23.72244198,211.18,211.11,40.30134198]
["bitfinex","SOLUSD",1731291433979,23.72244198,211.2,211.14,23.72244198]
["bitfinex","SOLUSD",1731291434203,23.72244198,211.2,211.13,23.72244198]
["bitfinex","SOLUSD",1731291434515,23.72244198,211.19,211.12,47.49932598]
["bitfinex","SOLUSD",1731291435127,23.72244198,211.21,211.14,23.72244198]
["bitfinex","SOLUSD",1731291435297,23.72244198,211.23,211.16,23.72244198]
["bitfinex","SOLUSD",1731291435905,23.72244198,211.26,211.19,23.72244198]
["bitfinex","SOLUSD",1731291436427,23.72244198,211.24,211.17,23.72244198]
["bitfinex","SOLUSD",1731291436923,23.72244198,211.24,211.17,26.62438928]
["bitfinex","SOLUSD",1731291436924,14.78558928,211.24,211.17,26.62438928]
["bitfinex","SOLUSD",1731291437632,14.78558928,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731291437838,4.7332,211.28,211.13,14.78558928]
["bitfinex","SOLUSD",1731291437839,14.78558928,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731291438040,14.78558928,211.21,211.14,14.78558928]
["bitfinex","SOLUSD",1731291438219,20.0,211.26,211.13,16.5773]
["bitfinex","SOLUSD",1731291438423,14.78558928,211.24,211.17,14.78558928]
["bitfinex","SOLUSD",1731291438923,14.78558928,211.23,211.17,11.8383]
["bitfinex","SOLUSD",1731291439136,14.78558928,211.24,211.17,26.62388928]
["bitfinex","SOLUSD",1731291439718,14.78558928,211.23,211.17,11.8383]
["bitfinex","SOLUSD",1731291439937,20.0,211.26,211.16,14.78558928]
["bitfinex","SOLUSD",1731291440123,14.78558928,211.23,211.16,14.78558928]
["bitfinex","SOLUSD",1731291440328,14.78558928,211.24,211.17,14.78558928]
["bitfinex","SOLUSD",1731291440536,14.78558928,211.23,211.16,14.78558928]
["bitfinex","SOLUSD",1731291441341,14.78558928,211.25,211.18,14.78558928]
["bitfinex","SOLUSD",1731291441567,14.78558928,211.25,211.14,23.776884]
["bitfinex","SOLUSD",1731291441568,14.78558928,211.3,211.23,14.78558928]
["bitfinex","SOLUSD",1731291442144,14.78558928,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731291442349,14.78558928,211.34,211.28,14.78558928]
["bitfinex","SOLUSD",1731291442524,14.78558928,211.35,211.28,14.78558928]
["bitfinex","SOLUSD",1731291443141,14.78558928,211.33,211.26,38.56247328]
["bitfinex","SOLUSD",1731291443449,14.78558928,211.32,211.25,37.00908928]
["bitfinex","SOLUSD",1731291444226,14.78558928,211.35,211.28,14.78558928]
["bitfinex","SOLUSD",1731291444945,4.7303,211.4,211.28,14.78558928]
["bitfinex","SOLUSD",1731291445145,14.78558928,211.38,211.3,14.78558928]
["bitfinex","SOLUSD",1731291445452,0.1,211.56,211.38,23.776884]
["bitfinex","SOLUSD",1731291445747,14.78558928,211.5,211.42,14.78558928]
["bitfinex","SOLUSD",1731291446048,14.78558928,211.48,211.41,14.78558928]
["bitfinex","SOLUSD",1731291446250,14.78558928,211.49,211.42,19.51548928]
["bitfinex","SOLUSD",1731291446850,23.60342926,211.48,211.42,4.7299]
["bitfinex","SOLUSD",1731291447137,43.60342926,211.47,211.36,21.6536]
["bitfinex","SOLUSD",1731291447345,23.60342926,211.41,211.36,38.2128]
["bitfinex","SOLUSD",1731291447641,23.60342926,211.4,211.36,33.4816]
["bitfinex","SOLUSD",1731291447845,23.60342926,211.41,211.36,38.2128]
["bitfinex","SOLUSD",1731291448426,23.60342926,211.38,211.31,21.7875]
["bitfinex","SOLUSD",1731291448733,23.60342926,211.39,211.31,61.95412926]
["bitfinex","SOLUSD",1731291449048,23.60342926,211.37,211.31,38.3507]
["bitfinex","SOLUSD",1731291449454,23.60342926,211.38,211.31,38.3507]
["bitfinex","SOLUSD",1731291449646,23.60342926,211.39,211.31,61.95412926]
["bitfinex","SOLUSD",1731291449847,23.60342926,211.35,211.31,21.7875]
["bitfinex","SOLUSD",1731291450044,23.60342926,211.36,211.31,21.7875]
["bitfinex","SOLUSD",1731291450349,23.60342926,211.36,211.31,26.5197]
["bitfinex","SOLUSD",1731291450748,23.60342926,211.35,211.31,21.7875]
["bitfinex","SOLUSD",1731291451644,23.60342926,211.42,211.24,16.5685]
["bitfinex","SOLUSD",1731291451645,23.60342926,211.32,211.24,16.5685]
["bitfinex","SOLUSD",1731291451950,23.60342926,211.27,211.22,4.7343]
["bitfinex","SOLUSD",1731291452124,23.60342926,211.29,211.22,4.7343]
["bitfinex","SOLUSD",1731291452325,23.60342926,211.28,211.22,4.7343]
["bitfinex","SOLUSD",1731291452547,23.60342926,211.27,211.22,4.7343]
["bitfinex","SOLUSD",1731291452730,23.60342926,211.28,211.22,4.7343]
["bitfinex","SOLUSD",1731291452939,6.2142,211.36,211.21,6.2032]
["bitfinex","SOLUSD",1731291452940,23.60342926,211.27,211.21,6.2032]
["bitfinex","SOLUSD",1731291453357,4.7329,211.29,211.21,6.2032]
["bitfinex","SOLUSD",1731291453358,23.60342926,211.28,211.21,34.54112926]
["bitfinex","SOLUSD",1731291453662,23.60342926,211.3,211.22,23.60342926]
["bitfinex","SOLUSD",1731291453958,23.60342926,211.28,211.21,46.37762926]
["bitfinex","SOLUSD",1731291454457,23.60342926,211.28,211.21,22.7742]
["bitfinex","SOLUSD",1731291455560,23.60342926,211.25,211.21,18.0397]
["bitfinex","SOLUSD",1731291455738,23.60342926,211.26,211.21,18.0397]
["bitfinex","SOLUSD",1731291456059,23.60342926,211.27,211.21,18.0397]
["bitfinex","SOLUSD",1731291456239,23.60342926,211.27,211.21,22.7743]
["bitfinex","SOLUSD",1731291457357,23.60342926,211.26,211.21,22.7743]
["bitfinex","SOLUSD",1731291457539,23.60342926,211.28,211.21,22.7743]
["bitfinex","SOLUSD",1731291457858,23.60342926,211.27,211.21,22.7743]
["bitfinex","SOLUSD",1731291458234,4.7317,211.34,211.23,23.60342926]
["bitfinex","SOLUSD",1731291458235,23.60342926,211.3,211.23,23.60342926]
["bitfinex","SOLUSD",1731291458537,23.60342926,211.32,211.25,23.60342926]
["bitfinex","SOLUSD",1731291458737,23.60342926,211.32,211.25,23.776884]
["bitfinex","SOLUSD",1731291458944,23.60342926,211.32,211.25,47.38031326]
["bitfinex","SOLUSD",1731291459143,23.60342926,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731291459353,23.60342926,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731291459548,23.60342926,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731291461737,23.60342926,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731291462151,23.60342926,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731291462858,23.60342926,211.28,211.24,4.7338]
["bitfinex","SOLUSD",1731291463055,23.60342926,211.26,211.21,18.0393]
["bitfinex","SOLUSD",1731291463238,23.60342926,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731291463535,0.1,211.39,211.22,16.5702]
["bitfinex","SOLUSD",1731291463536,23.60342926,211.29,211.22,16.5702]
["bitfinex","SOLUSD",1731291463738,23.60342926,211.27,211.22,16.5702]
["bitfinex","SOLUSD",1731291465961,23.60342926,211.25,211.22,11.836]
["bitfinex","SOLUSD",1731291466363,23.60342926,211.23,211.22,11.836]
["bitfinex","SOLUSD",1731291466837,24.7326,211.3,211.26,135.79657074]
["bitfinex","SOLUSD",1731291467040,23.60342926,211.27,211.18,4.7352]
["bitfinex","SOLUSD",1731291467243,23.60342926,211.22,211.18,4.7352]
["bitfinex","SOLUSD",1731291467662,23.60342926,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731291467960,23.60342926,211.37,211.23,23.776884]
["bitfinex","SOLUSD",1731291468159,23.60342926,211.37,211.29,23.60342926]
["bitfinex","SOLUSD",1731291468663,23.60342926,211.37,211.3,23.60342926]
["bitfinex","SOLUSD",1731291468870,23.60342926,211.39,211.31,16.5632]
["bitfinex","SOLUSD",1731291469168,23.60342926,211.41,211.34,23.60342926]
["bitfinex","SOLUSD",1731291469377,23.60342926,211.41,211.33,23.60342926]
["bitfinex","SOLUSD",1731291469863,23.60342926,211.43,211.36,23.60342926]
["bitfinex","SOLUSD",1731291470056,23.60342926,211.42,211.34,23.60342926]
["bitfinex","SOLUSD",1731291470260,23.60342926,211.41,211.34,23.60342926]
["bitfinex","SOLUSD",1731291470766,23.60342926,211.44,211.37,23.60342926]
["bitfinex","SOLUSD",1731291470964,4.7279,211.51,211.38,16.5578]
["bitfinex","SOLUSD",1731291471166,23.60342926,211.46,211.39,23.60342926]
["bitfinex","SOLUSD",1731291471555,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291472063,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291472378,23.60342926,211.49,211.42,23.60342926]
["bitfinex","SOLUSD",1731291472548,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291472755,23.60342926,211.48,211.41,4.7301]
["bitfinex","SOLUSD",1731291473359,23.60342926,211.45,211.41,4.7301]
["bitfinex","SOLUSD",1731291473567,23.60342926,211.45,211.39,4.7305]
["bitfinex","SOLUSD",1731291473766,4.7279,211.51,211.39,4.7305]
["bitfinex","SOLUSD",1731291473767,23.60342926,211.44,211.39,4.7305]
["bitfinex","SOLUSD",1731291473966,23.60342926,211.43,211.38,11.827]
["bitfinex","SOLUSD",1731291474262,23.60342926,211.44,211.38,16.5578]
["bitfinex","SOLUSD",1731291474467,23.60342926,211.45,211.38,16.5578]
["bitfinex","SOLUSD",1731291474668,23.60342926,211.45,211.38,40.16122926]
["bitfinex","SOLUSD",1731291474969,23.60342926,211.39,211.31,11.8306]
["bitfinex","SOLUSD",1731291475158,23.60342926,211.39,211.32,23.60342926]
["bitfinex","SOLUSD",1731291475361,20.0,211.45,211.38,23.60342926]
["bitfinex","SOLUSD",1731291475554,4.7281,211.5,211.41,23.60342926]
["bitfinex","SOLUSD",1731291476160,4.7281,211.5,211.36,15.324]
["bitfinex","SOLUSD",1731291476161,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291476417,23.60342926,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731291476903,23.60342926,211.49,211.41,23.60342926]
["bitfinex","SOLUSD",1731291477177,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291477377,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291477561,23.60342926,211.47,211.39,47.38031326]
["bitfinex","SOLUSD",1731291477761,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291478566,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291478773,23.60342926,211.48,211.41,28.33352926]
["bitfinex","SOLUSD",1731291478979,23.60342926,211.47,211.41,4.7301]
["bitfinex","SOLUSD",1731291479657,23.60342926,211.48,211.41,40.15882926]
["bitfinex","SOLUSD",1731291479856,23.60342926,211.5,211.43,23.60342926]
["bitfinex","SOLUSD",1731291480056,20.0,211.49,211.42,47.38031326]
["bitfinex","SOLUSD",1731291480470,43.60342926,211.49,211.42,47.38031326]
["bitfinex","SOLUSD",1731291480874,43.60342926,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731291482554,23.60342926,211.47,211.41,16.5553]
["bitfinex","SOLUSD",1731291483577,23.60342926,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731291483776,23.60342926,211.42,211.37,23.0787]
["bitfinex","SOLUSD",1731291484571,23.60342926,211.41,211.37,23.0787]
["bitfinex","SOLUSD",1731291484767,23.60342926,211.42,211.37,23.0787]
["bitfinex","SOLUSD",1731291485073,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291485271,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291485583,23.60342926,211.48,211.37,23.0787]
["bitfinex","SOLUSD",1731291485584,23.60342926,211.47,211.4,23.60342926]
["bitfinex","SOLUSD",1731291485780,23.60342926,211.46,211.39,23.60342926]
["bitfinex","SOLUSD",1731291486272,23.60342926,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731291486469,23.60342926,211.41,211.37,18.3478]
["bitfinex","SOLUSD",1731291486675,4.7286,211.48,211.28,4.733]
["bitfinex","SOLUSD",1731291486676,23.60342926,211.38,211.28,4.733]
["bitfinex","SOLUSD",1731291486865,23.60342926,211.42,211.28,4.733]
["bitfinex","SOLUSD",1731291486866,20.0,211.41,211.28,16.5656]
["bitfinex","SOLUSD",1731291487961,4.7303,211.4,211.28,16.5656]
["bitfinex","SOLUSD",1731291488168,23.60342926,211.34,211.28,16.5656]
["bitfinex","SOLUSD",1731291488367,23.60342926,211.31,211.27,6.1258]
["bitfinex","SOLUSD",1731291488572,23.60342926,211.28,211.22,6.2407]
["bitfinex","SOLUSD",1731291488873,23.60342926,211.31,211.22,6.2407]
["bitfinex","SOLUSD",1731291488874,23.60342926,211.25,211.22,10.9749]
["bitfinex","SOLUSD",1731291489086,20.0,211.35,211.22,22.8109]
["bitfinex","SOLUSD",1731291489672,35.963,211.35,211.22,16.5704]
["bitfinex","SOLUSD",1731291490170,4.7317,211.34,211.22,16.5704]
["bitfinex","SOLUSD",1731291490479,23.60342926,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731291490863,23.60342926,211.26,211.22,16.5704]
["bitfinex","SOLUSD",1731291491066,23.60342926,211.25,211.22,16.5704]
["bitfinex","SOLUSD",1731291491472,23.60342926,211.25,211.22,11.836]
["bitfinex","SOLUSD",1731291491679,23.60342926,211.26,211.22,11.836]
["bitfinex","SOLUSD",1731291491864,23.60342926,211.24,211.17,23.60342926]
["bitfinex","SOLUSD",1731291492064,23.60342926,211.19,211.17,16.5739]
["bitfinex","SOLUSD",1731291492264,23.60342926,211.21,211.17,16.5739]
["bitfinex","SOLUSD",1731291492474,23.60342926,211.22,211.17,16.5739]
["bitfinex","SOLUSD",1731291492780,23.60342926,211.2,211.17,16.5739]
["bitfinex","SOLUSD",1731291493073,23.60342926,211.18,211.15,19.9771]
["bitfinex","SOLUSD",1731291493275,23.60342926,211.21,211.15,19.9771]
["bitfinex","SOLUSD",1731291493479,23.60342926,211.22,211.15,31.817]
["bitfinex","SOLUSD",1731291493784,35.43432926,211.31,211.15,16.5757]
["bitfinex","SOLUSD",1731291493785,23.60342926,211.2,211.15,16.5757]
["bitfinex","SOLUSD",1731291493968,23.60342926,211.19,211.15,16.5757]
["bitfinex","SOLUSD",1731291494275,23.60342926,211.17,211.13,4.7363]
["bitfinex","SOLUSD",1731291494462,23.60342926,211.17,211.11,11.0947]
["bitfinex","SOLUSD",1731291494659,4.9331,211.28,211.11,34.69812926]
["bitfinex","SOLUSD",1731291494660,23.60342926,211.18,211.11,34.69812926]
["bitfinex","SOLUSD",1731291494888,23.60342926,211.18,211.11,11.0947]
["bitfinex","SOLUSD",1731291495255,23.60342926,211.18,211.11,34.69812926]
["bitfinex","SOLUSD",1731291495461,23.60342926,211.18,211.11,46.54022926]
["bitfinex","SOLUSD",1731291495670,23.60342926,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731291495876,23.60342926,211.19,211.12,47.38031326]
["bitfinex","SOLUSD",1731291496074,23.60342926,211.22,211.15,23.60342926]
["bitfinex","SOLUSD",1731291496261,23.60342926,211.24,211.17,23.60342926]
["bitfinex","SOLUSD",1731291496467,23.60342926,211.24,211.16,23.776884]
["bitfinex","SOLUSD",1731291496468,23.60342926,211.25,211.18,23.60342926]
["bitfinex","SOLUSD",1731291496682,23.60342926,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731291496875,23.60342926,211.25,211.18,47.38031326]
["bitfinex","SOLUSD",1731291497180,23.60342926,211.28,211.21,47.38031326]
["bitfinex","SOLUSD",1731291497389,23.60342926,211.3,211.23,23.60342926]
["bitfinex","SOLUSD",1731291497565,23.60342926,211.28,211.22,11.8357]
["bitfinex","SOLUSD",1731291497760,23.60342926,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731291497965,23.60342926,211.31,211.24,23.60342926]
["bitfinex","SOLUSD",1731291498268,23.60342926,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731291498476,23.60342926,211.31,211.23,23.776884]
["bitfinex","SOLUSD",1731291498670,23.60342926,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731291499478,23.60342926,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731291499681,23.60342926,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731291499899,23.60342926,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731291500189,23.60342926,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731291500390,23.60342926,211.31,211.25,47.38031326]
["bitfinex","SOLUSD",1731291500577,23.60342926,211.32,211.25,47.38031326]
["bitfinex","SOLUSD",1731291500774,23.60342926,211.33,211.26,23.60342926]
["bitfinex","SOLUSD",1731291501077,4.7309,211.38,211.25,23.776884]
["bitfinex","SOLUSD",1731291501078,23.60342926,211.32,211.25,47.38031326]
["bitfinex","SOLUSD",1731291501278,4.7309,211.38,211.25,47.38031326]
["bitfinex","SOLUSD",1731291501279,23.60342926,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731291501611,18.65103387,211.39,211.27,23.776884]
["bitfinex","SOLUSD",1731291501612,23.60342926,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731291501774,23.60342926,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731291502275,23.60342926,211.28,211.22,6.5045]
["bitfinex","SOLUSD",1731291502478,23.60342926,211.28,211.22,11.2387]
["bitfinex","SOLUSD",1731291503070,23.60342926,211.29,211.22,11.2387]
["bitfinex","SOLUSD",1731291503599,23.60342926,211.31,211.24,23.60342926]
["bitfinex","SOLUSD",1731291503883,23.60342926,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731291504081,23.60342926,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731291504284,23.60342926,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731291504468,23.60342926,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731291504669,23.60342926,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731291505579,23.60342926,211.26,211.24,11.8348]
["bitfinex","SOLUSD",1731291505893,23.60342926,211.26,211.19,23.60342926]
["bitfinex","SOLUSD",1731291505894,20.0,211.3,211.29,135.79657074]
["bitfinex","SOLUSD",1731291506073,20.0,211.3,211.19,16.5723]
["bitfinex","SOLUSD",1731291506269,20.0,211.3,211.19,11.8375]
["bitfinex","SOLUSD",1731291506469,20.0,211.3,211.17,6.3017]
["bitfinex","SOLUSD",1731291506693,23.60342926,211.22,211.17,6.3017]
["bitfinex","SOLUSD",1731291506989,23.60342926,211.23,211.17,11.0371]
["bitfinex","SOLUSD",1731291507190,23.60342926,211.24,211.17,46.47932926]
["bitfinex","SOLUSD",1731291507379,23.60342926,211.23,211.17,22.8759]
["bitfinex","SOLUSD",1731291508493,23.60342926,211.22,211.17,22.8759]
["bitfinex","SOLUSD",1731291508697,23.60342926,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731291508994,4.7336,211.26,211.17,11.8388]
["bitfinex","SOLUSD",1731291508995,23.60342926,211.21,211.17,11.8388]
["bitfinex","SOLUSD",1731291509205,23.60342926,211.35,211.21,6.594]
["bitfinex","SOLUSD",1731291509492,23.60342926,211.35,211.27,23.60342926]
["bitfinex","SOLUSD",1731291509673,23.60342926,211.33,211.25,23.60342926]
["bitfinex","SOLUSD",1731291510676,23.60342926,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731291512200,21.5707,211.4,211.24,16.5684]
["bitfinex","SOLUSD",1731291512201,23.60342926,211.29,211.24,16.5684]
["bitfinex","SOLUSD",1731291512398,0.1,211.38,211.21,6.594]
["bitfinex","SOLUSD",1731291512399,23.60342926,211.26,211.21,6.594]
["bitfinex","SOLUSD",1731291512576,23.60342926,211.26,211.16,21.75678833]
["bitfinex","SOLUSD",1731291512577,23.60342926,211.22,211.19,11.8373]
["bitfinex","SOLUSD",1731291512777,23.80342926,211.31,211.16,21.4715]
["bitfinex","SOLUSD",1731291512778,23.60342926,211.2,211.16,21.4715]
["bitfinex","SOLUSD",1731291512982,23.60342926,211.21,211.16,26.2071]
["bitfinex","SOLUSD",1731291513477,23.60342926,211.18,211.14,4.736]
["bitfinex","SOLUSD",1731291513679,23.60342926,211.17,211.13,11.8407]
["bitfinex","SOLUSD",1731291514002,23.60342926,211.18,211.13,16.5771]
["bitfinex","SOLUSD",1731291515179,0.1,211.25,211.13,11.8407]
["bitfinex","SOLUSD",1731291515394,23.60342926,211.16,211.11,16.0884]
["bitfinex","SOLUSD",1731291515608,23.60342926,211.17,211.11,20.8251]
["bitfinex","SOLUSD",1731291516100,23.60342926,211.19,211.11,56.27062926]
["bitfinex","SOLUSD",1731291516306,23.60342926,211.18,211.11,56.27062926]
["bitfinex","SOLUSD",1731291516479,4.7339,211.24,211.1,6.0165]
["bitfinex","SOLUSD",1731291516480,4.7355,211.17,211.1,6.0165]
["bitfinex","SOLUSD",1731291516683,23.60342926,211.13,211.1,6.0165]
["bitfinex","SOLUSD",1731291517209,23.60342926,211.13,211.1,10.7535]
["bitfinex","SOLUSD",1731291517501,23.60342926,211.14,211.1,10.7535]
["bitfinex","SOLUSD",1731291518001,23.60342926,211.15,211.1,10.7535]
["bitfinex","SOLUSD",1731291518905,23.60342926,211.19,211.12,23.60342926]
["bitfinex","SOLUSD",1731291519201,23.60342926,211.19,211.1,22.5962]
["bitfinex","SOLUSD",1731291519202,23.60342926,211.23,211.15,23.60342926]
["bitfinex","SOLUSD",1731291519591,23.60342926,211.23,211.16,23.60342926]
["bitfinex","SOLUSD",1731291519990,23.60342926,211.2,211.13,23.60342926]
["bitfinex","SOLUSD",1731291520196,23.60342926,211.22,211.15,23.60342926]
["bitfinex","SOLUSD",1731291520500,23.60342926,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731291521103,23.60342926,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731291521395,23.60342926,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731291521587,23.60342926,211.23,211.16,40.17842926]
["bitfinex","SOLUSD",1731291521790,23.60342926,211.25,211.17,23.60342926]
["bitfinex","SOLUSD",1731291521987,23.60342926,211.27,211.2,23.60342926]
["bitfinex","SOLUSD",1731291522183,23.60342926,211.29,211.21,23.60342926]
["bitfinex","SOLUSD",1731291522487,6.5453,211.38,211.23,23.60342926]
["bitfinex","SOLUSD",1731291522793,23.60342926,211.3,211.23,23.60342926]
["bitfinex","SOLUSD",1731291522984,23.60342926,211.3,211.22,23.60342926]
["bitfinex","SOLUSD",1731291523587,23.60342926,211.3,211.23,4.7341]
["bitfinex","SOLUSD",1731291523786,23.60342926,211.3,211.23,28.33752926]
["bitfinex","SOLUSD",1731291524120,23.60342926,211.3,211.23,40.17292926]
["bitfinex","SOLUSD",1731291524297,23.60342926,211.3,211.23,16.5695]
["bitfinex","SOLUSD",1731291524792,23.60342926,211.31,211.24,23.60342926]
["bitfinex","SOLUSD",1731291524989,23.60342926,211.32,211.25,23.60342926]
["bitfinex","SOLUSD",1731291525194,6.5453,211.38,211.27,23.60342926]
["bitfinex","SOLUSD",1731291525505,23.60342926,211.34,211.26,23.60342926]
["bitfinex","SOLUSD",1731291525700,23.60342926,211.31,211.25,4.7336]
["bitfinex","SOLUSD",1731291525880,23.60342926,211.31,211.24,40.17212926]
["bitfinex","SOLUSD",1731291526090,4.731,211.37,211.24,16.5687]
["bitfinex","SOLUSD",1731291526091,23.60342926,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731291526289,23.60342926,211.29,211.24,11.8348]
["bitfinex","SOLUSD",1731291526984,23.60342926,211.3,211.24,11.8348]
["bitfinex","SOLUSD",1731291527292,23.60342926,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731291528893,23.60342926,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731291529091,23.60342926,211.31,211.24,40.17212926]
["bitfinex","SOLUSD",1731291529291,23.60342926,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731291529590,23.60342926,211.33,211.26,23.60342926]
["bitfinex","SOLUSD",1731291529791,23.60342926,211.34,211.27,23.60342926]
["bitfinex","SOLUSD",1731291529992,23.60342926,211.37,211.3,23.60342926]
["bitfinex","SOLUSD",1731291530195,23.60342926,211.38,211.3,23.60342926]
["bitfinex","SOLUSD",1731291530404,18.65013803,211.41,211.27,23.60342926]
["bitfinex","SOLUSD",1731291530405,23.60342926,211.35,211.27,23.60342926]
["bitfinex","SOLUSD",1731291530700,23.60342926,211.35,211.25,23.776884]
["bitfinex","SOLUSD",1731291530701,23.60342926,211.36,211.29,23.776884]
["bitfinex","SOLUSD",1731291531002,23.60342926,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731291531196,23.60342926,211.36,211.31,16.5632]
["bitfinex","SOLUSD",1731291533203,23.60342926,211.38,211.31,40.16662926]
["bitfinex","SOLUSD",1731291533412,18.65013803,211.41,211.33,23.60342926]
["bitfinex","SOLUSD",1731291533413,23.60342926,211.41,211.33,23.60342926]
["bitfinex","SOLUSD",1731291533708,23.60342926,211.4,211.33,23.60342926]
["bitfinex","SOLUSD",1731291533892,23.60342926,211.42,211.34,23.776884]
["bitfinex","SOLUSD",1731291534111,23.60342926,211.44,211.36,23.776884]
["bitfinex","SOLUSD",1731291534707,23.60342926,211.44,211.37,16.5586]
["bitfinex","SOLUSD",1731291535207,4.85609222,211.5,211.38,16.3783]
["bitfinex","SOLUSD",1731291535414,23.60342926,211.66,211.52,0.80881407]
["bitfinex","SOLUSD",1731291535587,23.60342926,211.66,211.59,23.60342926]
["bitfinex","SOLUSD",1731291535911,23.60342926,211.68,211.59,23.60342926]
["bitfinex","SOLUSD",1731291536206,23.60342926,211.65,211.57,23.60342926]
["bitfinex","SOLUSD",1731291536405,23.60342926,211.63,211.55,23.60342926]
["bitfinex","SOLUSD",1731291536600,23.60342926,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731291536904,23.60342926,211.62,211.56,28.33012926]
["bitfinex","SOLUSD",1731291537106,23.60342926,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731291537309,23.60342926,211.63,211.52,0.80881407]
["bitfinex","SOLUSD",1731291537310,23.60342926,211.57,211.52,0.80881407]
["bitfinex","SOLUSD",1731291537517,23.60342926,211.53,211.52,0.80881407]
["bitfinex","SOLUSD",1731291538302,23.60342926,211.54,211.52,0.80881407]
["bitfinex","SOLUSD",1731291538711,23.60342926,211.53,211.52,0.80881407]
["bitfinex","SOLUSD",1731291538891,23.60342926,211.55,211.52,0.80881407]
["bitfinex","SOLUSD",1731291539095,23.60342926,211.56,211.52,5.53631407]
["bitfinex","SOLUSD",1731291539290,23.60342926,211.55,211.52,0.80881407]
["bitfinex","SOLUSD",1731291540323,23.60342926,211.53,211.52,0.80881407]
["bitfinex","SOLUSD",1731291540494,43.60342926,211.53,211.52,0.80881407]
["bitfinex","SOLUSD",1731291541206,23.60342926,211.55,211.52,0.80881407]
["bitfinex","SOLUSD",1731291541611,23.60342926,211.6,211.52,40.15012926]
["bitfinex","SOLUSD",1731291542212,23.60342926,211.58,211.52,16.5467]
["bitfinex","SOLUSD",1731291542909,23.60342926,211.53,211.43,23.60342926]
["bitfinex","SOLUSD",1731291543109,23.60342926,211.48,211.41,23.60342926]
["bitfinex","SOLUSD",1731291543518,23.60342926,211.49,211.42,23.60342926]
["bitfinex","SOLUSD",1731291543821,0.1,211.58,211.42,23.60342926]
["bitfinex","SOLUSD",1731291543822,23.60342926,211.5,211.42,23.60342926]
["bitfinex","SOLUSD",1731291544115,23.60342926,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731291544316,23.60342926,211.5,211.43,16.5538]
["bitfinex","SOLUSD",1731291544690,23.60342926,211.51,211.44,47.38031326]
["bitfinex","SOLUSD",1731291544894,23.60342926,211.51,211.43,40.15722926]
["bitfinex","SOLUSD",1731291545090,23.60342926,211.52,211.44,23.60342926]
["bitfinex","SOLUSD",1731291545316,23.60342926,211.54,211.47,23.60342926]
["bitfinex","SOLUSD",1731291545813,23.60342926,211.53,211.46,23.60342926]
["bitfinex","SOLUSD",1731291546213,23.60342926,211.47,211.4,11.8255]
["bitfinex","SOLUSD",1731291546514,23.60342926,211.45,211.4,11.8255]
["bitfinex","SOLUSD",1731291546894,23.60342926,211.47,211.4,11.8255]
["bitfinex","SOLUSD",1731291547097,23.60342926,211.46,211.4,11.8255]
["bitfinex","SOLUSD",1731291547298,23.60342926,211.46,211.4,16.5557]
["bitfinex","SOLUSD",1731291548511,23.60342926,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731291548817,23.60342926,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731291549804,23.60342926,211.44,211.4,16.5557]
["bitfinex","SOLUSD",1731291550120,23.60342926,211.42,211.35,4.7312]
["bitfinex","SOLUSD",1731291550501,23.60342926,211.4,211.34,11.8288]
["bitfinex","SOLUSD",1731291550701,23.60342926,211.39,211.34,16.5605]
["bitfinex","SOLUSD",1731291551399,23.60342926,211.39,211.34,11.8288]
["bitfinex","SOLUSD",1731291551600,23.60342926,211.37,211.32,4.7321]
["bitfinex","SOLUSD",1731291552021,23.60342926,211.37,211.31,11.8309]
["bitfinex","SOLUSD",1731291552204,23.60342926,211.37,211.26,15.5144]
["bitfinex","SOLUSD",1731291552205,23.60342926,211.33,211.26,4.7333]
["bitfinex","SOLUSD",1731291552404,23.60342926,211.31,211.26,4.7333]
["bitfinex","SOLUSD",1731291552604,23.60342926,211.34,211.27,23.60342926]
["bitfinex","SOLUSD",1731291552908,23.60342926,211.34,211.26,16.567]
["bitfinex","SOLUSD",1731291553502,23.60342926,211.32,211.26,16.567]
["bitfinex","SOLUSD",1731291553916,23.60342926,211.34,211.26,16.567]
["bitfinex","SOLUSD",1731291554147,23.60342926,211.34,211.27,23.776884]
["bitfinex","SOLUSD",1731291554819,23.60342926,211.32,211.28,4.733]
["bitfinex","SOLUSD",1731291555509,23.60342926,211.32,211.26,16.5671]
["bitfinex","SOLUSD",1731291555706,23.60342926,211.28,211.22,11.3335]
["bitfinex","SOLUSD",1731291556125,23.60342926,211.29,211.22,23.1695]
["bitfinex","SOLUSD",1731291556818,23.60342926,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731291558322,23.60342926,211.33,211.25,47.38031326]
["bitfinex","SOLUSD",1731291559019,23.60342926,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731291559323,23.60342926,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731291560605,23.60342926,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731291560808,23.60342926,211.29,211.26,16.5672]
["bitfinex","SOLUSD",1731291561425,23.60342926,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731291561651,23.60342926,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731291563429,23.60342926,211.33,211.26,11.8337]
["bitfinex","SOLUSD",1731291564306,4.7314,211.36,211.22,6.5992]
["bitfinex","SOLUSD",1731291564307,23.60342926,211.27,211.22,6.5992]
["bitfinex","SOLUSD",1731291564516,23.60342926,211.23,211.2,16.008]
["bitfinex","SOLUSD",1731291565007,23.60342926,211.23,211.19,4.7349]
["bitfinex","SOLUSD",1731291565216,23.60342926,211.21,211.17,10.9011]
["bitfinex","SOLUSD",1731291565437,23.60342926,211.19,211.16,11.8389]
["bitfinex","SOLUSD",1731291565616,23.60342926,211.17,211.16,11.8389]
["bitfinex","SOLUSD",1731291567329,23.60342926,211.19,211.16,11.8389]
["bitfinex","SOLUSD",1731291568115,23.60342926,211.21,211.16,11.8389]
["bitfinex","SOLUSD",1731291569336,4.7338,211.25,211.12,6.0425]
["bitfinex","SOLUSD",1731291569633,23.60342926,211.16,211.12,6.0425]
["bitfinex","SOLUSD",1731291569940,29.4675,211.25,211.19,135.79657074]
["bitfinex","SOLUSD",1731291570135,24.7337,211.25,211.12,22.6206]
["bitfinex","SOLUSD",1731291570342,23.60342926,211.18,211.12,22.6206]
["bitfinex","SOLUSD",1731291571133,23.60342926,211.2,211.13,47.38031326]
["bitfinex","SOLUSD",1731291572434,23.60342926,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731291573222,23.60342926,211.22,211.15,47.38031326]
["bitfinex","SOLUSD",1731291573827,23.60342926,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731291574321,23.60342926,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731291574621,23.60342926,211.24,211.17,47.38031326]
["bitfinex","SOLUSD",1731291575529,23.60342926,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731291576235,23.60342926,211.31,211.18,16.5734]
["bitfinex","SOLUSD",1731291576236,23.60342926,211.2,211.18,16.5734]
["bitfinex","SOLUSD",1731291576531,23.60342926,211.19,211.13,11.8405]
["bitfinex","SOLUSD",1731291576736,23.60342926,211.14,211.13,11.8405]
["bitfinex","SOLUSD",1731291576938,23.60342926,211.2,211.13,11.8405]
["bitfinex","SOLUSD",1731291576939,23.60342926,211.15,211.13,11.8405]
["bitfinex","SOLUSD",1731291577318,23.60342926,211.14,211.12,6.0425]
["bitfinex","SOLUSD",1731291577544,23.60342926,211.13,211.08,33.0463]
["bitfinex","SOLUSD",1731291578035,23.60342926,211.14,211.08,33.0463]
["bitfinex","SOLUSD",1731291578421,23.60342926,211.13,211.08,33.0463]
["bitfinex","SOLUSD",1731291578834,23.60342926,211.1,211.08,11.8437]
["bitfinex","SOLUSD",1731291579058,4.7354,211.18,211.13,135.79657074]
["bitfinex","SOLUSD",1731291579222,4.7354,211.18,211.04,4.7383]
["bitfinex","SOLUSD",1731291579917,23.60342926,211.06,211.01,6.2342]
["bitfinex","SOLUSD",1731291580147,23.60342926,211.05,211.01,6.2342]
["bitfinex","SOLUSD",1731291580326,23.60342926,211.06,211.01,6.2342]
["bitfinex","SOLUSD",1731291580844,23.60342926,211.04,210.99,4.7394]
["bitfinex","SOLUSD",1731291581746,0.1,211.14,210.99,4.7394]
["bitfinex","SOLUSD",1731291581747,23.60342926,211.05,210.99,4.7394]
["bitfinex","SOLUSD",1731291582530,23.60342926,211.04,210.99,4.7394]
["bitfinex","SOLUSD",1731291583043,23.60342926,211.04,210.98,11.849]
["bitfinex","SOLUSD",1731291584118,23.60342926,211.04,210.98,16.5887]
["bitfinex","SOLUSD",1731291584535,23.60342926,211.07,210.99,47.38031326]
["bitfinex","SOLUSD",1731291584939,23.60342926,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731291585324,23.60342926,211.11,211.03,23.60342926]
["bitfinex","SOLUSD",1731291585744,23.60342926,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731291586234,23.60342926,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731291586541,23.60342926,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731291586725,23.60342926,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731291587232,23.60342926,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731291589535,23.60342926,211.06,210.99,35.45182926]
["bitfinex","SOLUSD",1731291589732,23.60342926,211.04,210.99,16.5877]
["bitfinex","SOLUSD",1731291589925,23.60342926,211.06,210.99,40.19112926]
["bitfinex","SOLUSD",1731291590355,23.60342926,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731291590562,2.53341545,211.16,211.01,23.60342926]
["bitfinex","SOLUSD",1731291590563,23.60342926,211.08,211.01,23.60342926]
["bitfinex","SOLUSD",1731291590732,23.60342926,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731291590927,23.60342926,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731291591130,4.735,211.19,211.07,47.38031326]
["bitfinex","SOLUSD",1731291591333,4.7339,211.24,211.05,6.2664]
["bitfinex","SOLUSD",1731291591546,4.86014621,211.23,211.06,23.876884]
["bitfinex","SOLUSD",1731291591847,4.7329,211.29,211.12,16.0537]
["bitfinex","SOLUSD",1731291592032,4.7329,211.29,211.13,23.776884]
["bitfinex","SOLUSD",1731291592350,23.60342926,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731291592850,23.60342926,211.29,211.21,23.60342926]
["bitfinex","SOLUSD",1731291593029,23.60342926,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731291593546,28.33582926,211.31,211.18,23.776884]
["bitfinex","SOLUSD",1731291593547,23.60342926,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731291593742,23.60342926,211.24,211.18,28.511984]
["bitfinex","SOLUSD",1731291594656,23.70342926,211.31,211.12,22.4347]
["bitfinex","SOLUSD",1731291594858,23.60342926,211.16,211.12,22.4347]
["bitfinex","SOLUSD",1731291595148,23.60342926,211.16,211.12,6.381]
["bitfinex","SOLUSD",1731291595348,23.60342926,211.15,211.12,6.381]
["bitfinex","SOLUSD",1731291596259,23.60342926,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731291596547,23.60342926,211.13,211.08,4.7374]
["bitfinex","SOLUSD",1731291596858,23.60342926,211.15,211.08,4.7374]
["bitfinex","SOLUSD",1731291597040,23.60342926,211.14,211.08,4.7374]
["bitfinex","SOLUSD",1731291597736,23.60342926,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731291598738,23.60342926,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731291599042,23.60342926,211.15,211.09,28.514084]
["bitfinex","SOLUSD",1731291599246,23.60342926,211.16,211.09,52.11751326]
["bitfinex","SOLUSD",1731291599559,23.60342926,211.17,211.09,63.96071326]
["bitfinex","SOLUSD",1731291599859,23.60342926,211.16,211.09,63.96071326]
["bitfinex","SOLUSD",1731291600159,23.60342926,211.18,211.1,23.60342926]
["bitfinex","SOLUSD",1731291600458,23.60342926,211.19,211.11,47.38031326]
["bitfinex","SOLUSD",1731291600658,23.60342926,211.19,211.11,52.11701326]
["bitfinex","SOLUSD",1731291600835,23.60342926,211.17,211.11,28.513584]
["bitfinex","SOLUSD",1731291601859,23.60342926,211.15,211.09,11.8432]
["bitfinex","SOLUSD",1731291602160,23.60342926,211.15,211.07,45.88352926]
["bitfinex","SOLUSD",1731291602161,23.60342926,211.17,211.1,23.60342926]
["bitfinex","SOLUSD",1731291602536,16.2646,211.21,211.08,23.60342926]
["bitfinex","SOLUSD",1731291602537,23.60342926,211.15,211.08,23.60342926]
["bitfinex","SOLUSD",1731291602744,23.60342926,211.17,211.1,23.60342926]
["bitfinex","SOLUSD",1731291603340,23.60342926,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731291603641,23.60342926,211.17,211.11,28.513584]
["bitfinex","SOLUSD",1731291603837,23.60342926,211.15,211.11,23.776884]
["bitfinex","SOLUSD",1731291604438,23.60342926,211.18,211.11,63.95911326]
["bitfinex","SOLUSD",1731291604657,23.60342926,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731291604862,23.60342926,211.25,211.17,47.38031326]
["bitfinex","SOLUSD",1731291605047,23.60342926,211.24,211.17,23.776884]
["bitfinex","SOLUSD",1731291605359,23.60342926,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731291605763,23.60342926,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731291606052,23.60342926,211.25,211.18,47.38031326]
["bitfinex","SOLUSD",1731291606540,23.60342926,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731291606740,23.60342926,211.23,211.13,32.8224]
["bitfinex","SOLUSD",1731291606741,23.60342926,211.24,211.17,47.38031326]
["bitfinex","SOLUSD",1731291607549,23.60342926,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731291608344,23.60342926,211.29,211.22,23.60342926]
["bitfinex","SOLUSD",1731291608544,23.60342926,211.27,211.18,22.9126]
["bitfinex","SOLUSD",1731291608744,23.60342926,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731291609262,23.60342926,211.22,211.18,6.3392]
["bitfinex","SOLUSD",1731291609464,23.60342926,211.22,211.13,75.37132926]
["bitfinex","SOLUSD",1731291609465,23.60342926,211.19,211.13,39.3287]
["bitfinex","SOLUSD",1731291609646,23.60342926,211.17,211.13,11.8407]
["bitfinex","SOLUSD",1731291610172,23.60342926,211.15,211.08,11.2437]
["bitfinex","SOLUSD",1731291610345,23.60342926,211.15,211.08,23.0875]
["bitfinex","SOLUSD",1731291611457,43.60342926,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1731291611965,23.60342926,211.14,211.08,46.69092926]
["bitfinex","SOLUSD",1731291612167,23.60342926,211.14,211.08,23.0875]
["bitfinex","SOLUSD",1731291613264,23.60342926,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731291614350,23.60342926,211.14,211.09,28.514084]
["bitfinex","SOLUSD",1731291614868,23.60342926,211.17,211.09,40.357284]
["bitfinex","SOLUSD",1731291615053,6.7483,211.26,211.09,40.357284]
["bitfinex","SOLUSD",1731291615054,23.60342926,211.19,211.11,23.776884]
["bitfinex","SOLUSD",1731291615257,23.60342926,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731291615565,23.60342926,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731291615868,23.60342926,211.11,211.04,11.8459]
["bitfinex","SOLUSD",1731291616170,48.611884,211.19,211.18,119.08407074]
["bitfinex","SOLUSD",1731291616376,48.611884,211.19,211.04,11.8459]
["bitfinex","SOLUSD",1731291616377,60.17602926,211.19,211.04,11.8459]
["bitfinex","SOLUSD",1731291616675,60.17602926,211.19,211.0,21.2404]
["bitfinex","SOLUSD",1731291616676,23.60342926,211.06,211.0,21.2404]
["bitfinex","SOLUSD",1731291616966,23.60342926,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291617270,23.60342926,211.05,211.0,21.2404]
["bitfinex","SOLUSD",1731291617469,23.60342926,211.01,210.96,0.1]
["bitfinex","SOLUSD",1731291617771,23.60342926,211.09,210.95,15.4385]
["bitfinex","SOLUSD",1731291617772,23.60342926,211.02,210.98,0.1]
["bitfinex","SOLUSD",1731291617955,23.60342926,211.03,210.96,16.5906]
["bitfinex","SOLUSD",1731291618155,23.60342926,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731291618555,23.60342926,211.05,210.99,4.7394]
["bitfinex","SOLUSD",1731291618556,23.60342926,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731291618870,23.60342926,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731291619166,23.60342926,211.05,210.99,4.8394]
["bitfinex","SOLUSD",1731291619370,23.60342926,211.03,210.99,0.1]
["bitfinex","SOLUSD",1731291619589,23.60342926,211.05,210.99,0.1]
["bitfinex","SOLUSD",1731291619748,23.60342926,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731291620654,23.60342926,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731291620848,23.60342926,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731291621272,23.60342926,211.05,210.99,4.8393]
["bitfinex","SOLUSD",1731291621475,23.60342926,211.05,211.02,0.1]
["bitfinex","SOLUSD",1731291621781,23.60342926,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291622154,23.60342926,211.05,211.01,23.876884]
["bitfinex","SOLUSD",1731291622572,23.60342926,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291622771,23.60342926,211.05,211.01,23.876884]
["bitfinex","SOLUSD",1731291622972,23.60342926,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291623274,23.60342926,211.05,211.0,4.7392]
["bitfinex","SOLUSD",1731291623275,20.0,211.04,211.0,0.1]
["bitfinex","SOLUSD",1731291623458,23.60342926,211.02,211.0,0.1]
["bitfinex","SOLUSD",1731291625076,23.60342926,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731291625271,23.60342926,211.06,211.02,0.1]
["bitfinex","SOLUSD",1731291625573,23.60342926,211.04,210.98,0.1]
["bitfinex","SOLUSD",1731291625750,23.60342926,211.02,211.0,0.1]
["bitfinex","SOLUSD",1731291627074,23.60342926,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731291627275,23.60342926,211.02,210.99,0.1]
["bitfinex","SOLUSD",1731291627779,23.60342926,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731291627780,23.60342926,211.04,211.0,0.1]
["bitfinex","SOLUSD",1731291627981,20.0,211.07,211.02,0.1]
["bitfinex","SOLUSD",1731291628163,23.60342926,211.08,211.02,23.876884]
["bitfinex","SOLUSD",1731291629375,20.0,211.07,211.02,23.876884]
["bitfinex","SOLUSD",1731291629853,23.60342926,211.06,211.02,23.876884]
["bitfinex","SOLUSD",1731291631172,28.34142926,211.06,211.02,0.1]
["bitfinex","SOLUSD",1731291631478,28.34142926,211.06,211.0,23.876884]
["bitfinex","SOLUSD",1731291631687,23.60342926,211.06,211.01,0.1]
["bitfinex","SOLUSD",1731291631859,23.60342926,211.06,211.03,0.1]
["bitfinex","SOLUSD",1731291632269,23.60342926,211.12,211.09,159.4]
["bitfinex","SOLUSD",1731291632565,23.60342926,211.14,211.09,0.1]
["bitfinex","SOLUSD",1731291632880,23.60342926,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731291633180,23.60342926,211.12,211.07,23.876884]
["bitfinex","SOLUSD",1731291633383,23.60342926,211.1,211.06,15.0786]
["bitfinex","SOLUSD",1731291633677,23.60342926,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731291634069,23.60342926,211.08,211.02,23.876884]
["bitfinex","SOLUSD",1731291634271,23.60342926,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731291634781,23.60342926,211.04,210.96,16.6902]
["bitfinex","SOLUSD",1731291634986,23.60342926,211.02,210.96,16.6902]
["bitfinex","SOLUSD",1731291635157,23.60342926,211.04,210.97,0.1]
["bitfinex","SOLUSD",1731291635357,23.60342926,211.04,210.96,16.6902]
["bitfinex","SOLUSD",1731291635577,23.60342926,211.04,210.97,0.1]
["bitfinex","SOLUSD",1731291635768,23.60342926,211.04,211.0,0.1]
["bitfinex","SOLUSD",1731291636162,20.0,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731291636364,43.60342926,211.08,211.0,40.464384]
["bitfinex","SOLUSD",1731291636561,43.60342926,211.08,211.03,0.1]
["bitfinex","SOLUSD",1731291636865,23.60342926,211.1,211.03,0.1]
["bitfinex","SOLUSD",1731291637075,23.60342926,211.08,211.03,0.1]
["bitfinex","SOLUSD",1731291639988,23.60342926,211.08,211.06,0.1]
["bitfinex","SOLUSD",1731291640385,23.60342926,211.1,211.06,0.1]
["bitfinex","SOLUSD",1731291640577,23.60342926,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731291640578,23.60342926,211.12,211.08,0.1]
["bitfinex","SOLUSD",1731291640765,28.1684,211.21,211.08,0.1]
["bitfinex","SOLUSD",1731291640766,14.80317949,211.13,211.08,0.1]
["bitfinex","SOLUSD",1731291640968,14.80317949,211.11,211.05,15.6023]
["bitfinex","SOLUSD",1731291641277,0.1,211.51,211.3,0.1]
["bitfinex","SOLUSD",1731291641493,14.80317949,211.46,211.38,0.1]
["bitfinex","SOLUSD",1731291641777,14.80317949,211.42,211.35,0.1]
["bitfinex","SOLUSD",1731291641971,14.80317949,211.4,211.3,14.90317949]
["bitfinex","SOLUSD",1731291642374,14.80317949,211.42,211.32,14.80317949]
["bitfinex","SOLUSD",1731291642585,14.80317949,211.42,211.32,14.90317949]
["bitfinex","SOLUSD",1731291642788,20.0,211.41,211.34,4.8317]
["bitfinex","SOLUSD",1731291642995,23.62411675,211.44,211.37,0.1]
["bitfinex","SOLUSD",1731291643174,4.7294,211.45,211.37,0.1]
["bitfinex","SOLUSD",1731291643175,4.7294,211.45,211.39,0.1]
["bitfinex","SOLUSD",1731291643375,23.62411675,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731291643686,6.011,211.52,211.39,0.1]
["bitfinex","SOLUSD",1731291643687,23.62411675,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731291644217,23.62411675,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731291644399,23.62411675,211.44,211.39,0.1]
["bitfinex","SOLUSD",1731291644699,23.62411675,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731291645492,23.62411675,211.46,211.39,23.72411675]
["bitfinex","SOLUSD",1731291646195,8.18020037,211.45,211.39,23.72411675]
["bitfinex","SOLUSD",1731291646489,23.62411675,211.46,211.39,23.72411675]
["bitfinex","SOLUSD",1731291646490,23.62411675,211.48,211.41,0.1]
["bitfinex","SOLUSD",1731291646673,23.62411675,211.48,211.39,23.62411675]
["bitfinex","SOLUSD",1731291646877,23.62411675,211.46,211.41,0.1]
["bitfinex","SOLUSD",1731291647483,23.62411675,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731291648498,4.7281,211.5,211.45,23.62411675]
["bitfinex","SOLUSD",1731291649485,4.7281,211.5,211.45,23.72411675]
["bitfinex","SOLUSD",1731291649698,4.7277,211.52,211.45,23.72411675]
["bitfinex","SOLUSD",1731291650192,4.7277,211.52,211.45,0.1]
["bitfinex","SOLUSD",1731291650393,4.7277,211.52,211.39,11.8262]
["bitfinex","SOLUSD",1731291650394,23.62411675,211.46,211.39,0.1]
["bitfinex","SOLUSD",1731291650584,23.62411675,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731291650785,20.0,211.46,211.39,23.72411675]
["bitfinex","SOLUSD",1731291650984,20.0,211.46,211.4,23.62411675]
["bitfinex","SOLUSD",1731291651291,20.0,211.47,211.41,23.62411675]
["bitfinex","SOLUSD",1731291651492,4.7287,211.48,211.41,23.62411675]
["bitfinex","SOLUSD",1731291651791,24.7287,211.48,211.41,23.62411675]
["bitfinex","SOLUSD",1731291651998,48.35281675,211.48,211.4,23.72411675]
["bitfinex","SOLUSD",1731291652188,24.7281,211.5,211.44,23.62411675]
["bitfinex","SOLUSD",1731291652388,48.35221675,211.5,211.42,23.62411675]
["bitfinex","SOLUSD",1731291652602,20.0,211.48,211.42,23.62411675]
["bitfinex","SOLUSD",1731291652779,20.0,211.48,211.43,0.1]
["bitfinex","SOLUSD",1731291653296,20.0,211.49,211.43,0.1]
["bitfinex","SOLUSD",1731291653593,24.7285,211.49,211.43,0.1]
["bitfinex","SOLUSD",1731291653802,4.7285,211.49,211.43,23.72411675]
["bitfinex","SOLUSD",1731291654092,48.35261675,211.49,211.43,0.1]
["bitfinex","SOLUSD",1731291654295,48.35261675,211.49,211.42,23.62411675]
["bitfinex","SOLUSD",1731291654886,23.62411675,211.44,211.39,0.1]
["bitfinex","SOLUSD",1731291655105,23.62411675,211.44,211.37,40.14491675]
["bitfinex","SOLUSD",1731291655396,23.62411675,211.49,211.42,23.62411675]
["bitfinex","SOLUSD",1731291655693,20.0,211.49,211.42,23.62411675]
["bitfinex","SOLUSD",1731291655897,23.62411675,211.48,211.41,23.62411675]
["bitfinex","SOLUSD",1731291656082,20.0,211.47,211.43,0.1]
["bitfinex","SOLUSD",1731291656285,20.0,211.47,211.41,23.72411675]
["bitfinex","SOLUSD",1731291656489,20.0,211.47,211.4,23.62411675]
["bitfinex","SOLUSD",1731291656993,43.62411675,211.47,211.4,23.62411675]
["bitfinex","SOLUSD",1731291657180,23.62411675,211.43,211.37,16.6208]
["bitfinex","SOLUSD",1731291657386,23.62411675,211.42,211.37,16.6208]
["bitfinex","SOLUSD",1731291657687,23.62411675,211.42,211.33,6.4843]
["bitfinex","SOLUSD",1731291657688,23.62411675,211.42,211.34,23.72411675]
["bitfinex","SOLUSD",1731291658198,4.7298,211.43,211.33,11.2161]
["bitfinex","SOLUSD",1731291658199,23.62411675,211.4,211.36,0.1]
["bitfinex","SOLUSD",1731291658396,20.0,211.39,211.33,30.10841675]
["bitfinex","SOLUSD",1731291658699,23.62411675,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731291658995,20.0,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731291659225,23.62411675,211.38,211.32,0.1]
["bitfinex","SOLUSD",1731291659376,23.62411675,211.37,211.32,0.1]
["bitfinex","SOLUSD",1731291659699,23.62411675,211.37,211.31,15.2551]
["bitfinex","SOLUSD",1731291659906,28.35521675,211.37,211.34,0.1]
["bitfinex","SOLUSD",1731291660090,24.7311,211.37,211.31,38.97921675]
["bitfinex","SOLUSD",1731291660293,24.7311,211.37,211.29,0.1]
["bitfinex","SOLUSD",1731291660584,20.0,211.3,211.27,0.1]
["bitfinex","SOLUSD",1731291661177,43.62411675,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731291661574,20.0,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731291661994,4.7326,211.3,211.26,0.1]
["bitfinex","SOLUSD",1731291662187,20.0,211.31,211.26,0.1]
["bitfinex","SOLUSD",1731291662385,20.0,211.31,211.25,23.62411675]
["bitfinex","SOLUSD",1731291662605,48.35651675,211.31,211.26,0.1]
["bitfinex","SOLUSD",1731291663099,48.35651675,211.31,211.25,0.1]
["bitfinex","SOLUSD",1731291664000,48.35651675,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731291664806,24.7324,211.31,211.27,0.1]
["bitfinex","SOLUSD",1731291665104,24.7324,211.31,211.22,6.3236]
["bitfinex","SOLUSD",1731291665309,24.7324,211.31,211.21,0.1]
["bitfinex","SOLUSD",1731291665310,23.62411675,211.25,211.2,16.3936]
["bitfinex","SOLUSD",1731291665490,23.62411675,211.21,211.15,0.1]
["bitfinex","SOLUSD",1731291665678,23.62411675,211.19,211.13,16.7373]
["bitfinex","SOLUSD",1731291665881,0.1,211.28,211.18,0.1]
["bitfinex","SOLUSD",1731291666086,43.776884,211.3,211.18,0.1]
["bitfinex","SOLUSD",1731291666087,20.0,211.21,211.18,0.1]
["bitfinex","SOLUSD",1731291666398,20.0,211.22,211.19,23.62411675]
["bitfinex","SOLUSD",1731291666698,20.0,211.24,211.21,0.1]
["bitfinex","SOLUSD",1731291667208,40.18741675,211.31,211.21,0.1]
["bitfinex","SOLUSD",1731291667209,28.35771675,211.26,211.21,0.1]
["bitfinex","SOLUSD",1731291667382,20.0,211.25,211.21,0.1]
["bitfinex","SOLUSD",1731291667899,24.7336,211.26,211.21,0.1]
["bitfinex","SOLUSD",1731291668397,23.62411675,211.27,211.23,0.1]
["bitfinex","SOLUSD",1731291668608,20.0,211.29,211.24,0.1]
["bitfinex","SOLUSD",1731291668981,23.62411675,211.28,211.24,0.1]
["bitfinex","SOLUSD",1731291669208,43.62411675,211.29,211.24,0.1]
["bitfinex","SOLUSD",1731291669879,23.62411675,211.32,211.27,0.1]
["bitfinex","SOLUSD",1731291670082,23.62411675,211.33,211.27,0.1]
["bitfinex","SOLUSD",1731291670308,23.62411675,211.34,211.27,0.1]
["bitfinex","SOLUSD",1731291670485,28.35551675,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731291670804,4.7314,211.35,211.28,23.72411675]
["bitfinex","SOLUSD",1731291671005,28.35551675,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731291671196,28.35551675,211.35,211.28,23.72411675]
["bitfinex","SOLUSD",1731291671403,28.35551675,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731291671602,23.62411675,211.36,211.3,0.1]
["bitfinex","SOLUSD",1731291671906,20.0,211.37,211.3,52.23350075]
["bitfinex","SOLUSD",1731291672204,23.62411675,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731291672405,39.4588,211.48,211.34,0.1]
["bitfinex","SOLUSD",1731291672406,23.62411675,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731291672699,4.729,211.46,211.37,0.1]
["bitfinex","SOLUSD",1731291672700,23.62411675,211.41,211.37,0.1]
["bitfinex","SOLUSD",1731291672907,23.62411675,211.4,211.37,0.1]
["bitfinex","SOLUSD",1731291673405,23.62411675,211.42,211.34,23.62411675]
["bitfinex","SOLUSD",1731291673595,23.62411675,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731291673596,4.73,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731291673783,48.35411675,211.42,211.37,0.1]
["bitfinex","SOLUSD",1731291674181,23.62411675,211.46,211.41,0.1]
["bitfinex","SOLUSD",1731291674384,6.1777,211.53,211.41,0.1]
["bitfinex","SOLUSD",1731291674601,6.1777,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731291674602,23.62411675,211.5,211.46,0.1]
["bitfinex","SOLUSD",1731291674806,23.62411675,211.51,211.46,0.1]
["bitfinex","SOLUSD",1731291675106,23.62411675,211.51,211.44,23.62411675]
["bitfinex","SOLUSD",1731291675107,4.7276,211.52,211.44,0.1]
["bitfinex","SOLUSD",1731291675309,23.62411675,211.51,211.44,0.1]
["bitfinex","SOLUSD",1731291675506,23.62411675,211.5,211.44,0.1]
["bitfinex","SOLUSD",1731291675698,23.62411675,211.49,211.44,0.1]
["bitfinex","SOLUSD",1731291676099,23.62411675,211.5,211.44,0.1]
["bitfinex","SOLUSD",1731291676407,23.62411675,211.46,211.4,0.1]
["bitfinex","SOLUSD",1731291676587,4.728,211.51,211.4,0.1]
["bitfinex","SOLUSD",1731291676588,23.62411675,211.45,211.4,0.1]
["bitfinex","SOLUSD",1731291676791,43.62411675,211.44,211.38,0.1]
["bitfinex","SOLUSD",1731291677000,23.62411675,211.42,211.38,0.1]
["bitfinex","SOLUSD",1731291677286,23.62411675,211.39,211.36,0.1]
["bitfinex","SOLUSD",1731291677499,23.62411675,211.4,211.34,0.1]
["bitfinex","SOLUSD",1731291677793,20.0,211.44,211.4,0.1]
["bitfinex","SOLUSD",1731291678414,23.62411675,211.46,211.4,0.1]
["bitfinex","SOLUSD",1731291678588,20.0,211.45,211.4,0.1]
["bitfinex","SOLUSD",1731291678905,23.62411675,211.44,211.4,0.1]
["bitfinex","SOLUSD",1731291680306,23.62411675,211.43,211.4,0.1]
["bitfinex","SOLUSD",1731291681114,23.62411675,211.44,211.38,23.776884]
["bitfinex","SOLUSD",1731291681410,23.62411675,211.5,211.47,159.4]
["bitfinex","SOLUSD",1731291681603,23.62411675,211.5,211.46,0.1]
["bitfinex","SOLUSD",1731291682325,23.62411675,211.48,211.44,0.1]
["bitfinex","SOLUSD",1731291682612,23.62411675,211.45,211.4,0.1]
["bitfinex","SOLUSD",1731291682836,23.62411675,211.43,211.4,0.1]
["bitfinex","SOLUSD",1731291683187,23.62411675,211.42,211.4,0.1]
["bitfinex","SOLUSD",1731291683388,23.62411675,211.42,211.38,0.1]
["bitfinex","SOLUSD",1731291683695,23.62411675,211.43,211.38,0.1]
["bitfinex","SOLUSD",1731291684091,4.7275,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731291684286,23.62411675,211.5,211.44,16.4598]
["bitfinex","SOLUSD",1731291684694,23.62411675,211.49,211.44,16.4598]
["bitfinex","SOLUSD",1731291685397,23.62411675,211.48,211.44,16.4598]
["bitfinex","SOLUSD",1731291685596,23.62411675,211.47,211.44,16.3598]
["bitfinex","SOLUSD",1731291686719,23.62411675,211.48,211.44,16.4598]
["bitfinex","SOLUSD",1731291687916,23.62411675,211.48,211.45,0.1]
["bitfinex","SOLUSD",1731291688815,23.62411675,211.49,211.45,0.1]
["bitfinex","SOLUSD",1731291689110,20.0,211.49,211.45,23.776884]
["bitfinex","SOLUSD",1731291689318,23.62411675,211.48,211.44,16.4598]
["bitfinex","SOLUSD",1731291689648,23.62411675,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731291689918,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291690711,23.62411675,211.48,211.44,16.3598]
["bitfinex","SOLUSD",1731291690908,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291691615,23.62411675,211.47,211.41,0.1]
["bitfinex","SOLUSD",1731291691817,23.62411675,211.43,211.41,0.1]
["bitfinex","SOLUSD",1731291692020,23.62411675,211.42,211.36,0.1]
["bitfinex","SOLUSD",1731291692197,23.62411675,211.39,211.36,0.1]
["bitfinex","SOLUSD",1731291693217,23.62411675,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291693406,23.62411675,211.41,211.4,0.1]
["bitfinex","SOLUSD",1731291693607,23.62411675,211.41,211.37,0.1]
["bitfinex","SOLUSD",1731291693927,23.62411675,211.4,211.39,0.1]
["bitfinex","SOLUSD",1731291694227,23.62411675,211.41,211.39,0.1]
["bitfinex","SOLUSD",1731291695505,23.62411675,211.44,211.43,0.1]
["bitfinex","SOLUSD",1731291695920,23.62411675,211.46,211.43,0.1]
["bitfinex","SOLUSD",1731291696109,23.62411675,211.46,211.45,0.1]
["bitfinex","SOLUSD",1731291696310,23.62411675,211.47,211.45,0.1]
["bitfinex","SOLUSD",1731291696520,23.62411675,211.48,211.45,0.1]
["bitfinex","SOLUSD",1731291696709,23.62411675,211.5,211.45,0.1]
["bitfinex","SOLUSD",1731291697108,23.62411675,211.49,211.45,0.1]
["bitfinex","SOLUSD",1731291698307,23.62411675,211.48,211.43,28.606384]
["bitfinex","SOLUSD",1731291698707,23.62411675,211.47,211.43,28.606384]
["bitfinex","SOLUSD",1731291699208,23.62411675,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291699620,23.62411675,211.48,211.43,35.96832335]
["bitfinex","SOLUSD",1731291699913,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291700306,23.62411675,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731291700724,23.62411675,211.47,211.44,0.1]
["bitfinex","SOLUSD",1731291701108,23.62411675,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731291701423,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291702124,23.62411675,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291703307,20.0,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291704527,23.62411675,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291704825,23.62411675,211.48,211.44,23.876884]
["bitfinex","SOLUSD",1731291705007,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291705207,23.62411675,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291706622,23.62411675,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731291706823,14.75321265,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291707008,14.75321265,211.5,211.48,0.1]
["bitfinex","SOLUSD",1731291707209,14.75321265,211.51,211.48,0.1]
["bitfinex","SOLUSD",1731291707505,14.75321265,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731291707722,4.7267,211.56,211.53,159.4]
["bitfinex","SOLUSD",1731291707917,20.0,211.53,211.48,0.1]
["bitfinex","SOLUSD",1731291708118,34.75321265,211.49,211.45,15.2201]
["bitfinex","SOLUSD",1731291708324,14.75321265,211.48,211.45,15.2201]
["bitfinex","SOLUSD",1731291709428,19.48171265,211.48,211.45,15.2201]
["bitfinex","SOLUSD",1731291709820,20.0,211.45,211.38,16.3474]
["bitfinex","SOLUSD",1731291710123,14.75321265,211.39,211.38,16.4474]
["bitfinex","SOLUSD",1731291710334,14.75321265,211.41,211.38,16.4474]
["bitfinex","SOLUSD",1731291710507,14.75321265,211.41,211.4,0.1]
["bitfinex","SOLUSD",1731291711119,14.75321265,211.42,211.4,0.1]
["bitfinex","SOLUSD",1731291711520,14.75321265,211.44,211.42,0.1]
["bitfinex","SOLUSD",1731291711721,14.75321265,211.43,211.4,0.1]
["bitfinex","SOLUSD",1731291712035,14.75321265,211.42,211.4,0.1]
["bitfinex","SOLUSD",1731291712219,14.75321265,211.41,211.39,23.776884]
["bitfinex","SOLUSD",1731291712417,14.75321265,211.42,211.41,0.1]
["bitfinex","SOLUSD",1731291712616,14.75321265,211.42,211.39,23.776884]
["bitfinex","SOLUSD",1731291712617,14.75321265,211.45,211.43,0.1]
["bitfinex","SOLUSD",1731291712816,14.75321265,211.44,211.39,23.876884]
["bitfinex","SOLUSD",1731291713135,14.75321265,211.43,211.39,23.876884]
["bitfinex","SOLUSD",1731291713518,14.75321265,211.42,211.39,23.876884]
["bitfinex","SOLUSD",1731291714046,14.75321265,211.4,211.33,0.1]
["bitfinex","SOLUSD",1731291714332,14.75321265,211.37,211.36,0.1]
["bitfinex","SOLUSD",1731291714539,14.75321265,211.39,211.33,0.1]
["bitfinex","SOLUSD",1731291714735,14.75321265,211.39,211.32,35.01361265]
["bitfinex","SOLUSD",1731291714736,14.75321265,211.39,211.37,0.1]
["bitfinex","SOLUSD",1731291714926,14.75321265,211.41,211.37,0.1]
["bitfinex","SOLUSD",1731291715235,24.7285,211.48,211.44,144.64678735]
["bitfinex","SOLUSD",1731291715538,4.7294,211.44,211.42,0.1]
["bitfinex","SOLUSD",1731291715736,14.75321265,211.43,211.4,0.1]
["bitfinex","SOLUSD",1731291716920,14.75321265,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291717122,14.75321265,211.4,211.36,23.876884]
["bitfinex","SOLUSD",1731291717323,14.75321265,211.4,211.38,0.1]
["bitfinex","SOLUSD",1731291717529,14.75321265,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291718335,14.75321265,211.4,211.38,0.1]
["bitfinex","SOLUSD",1731291719136,14.75321265,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291719333,14.75321265,211.4,211.38,0.1]
["bitfinex","SOLUSD",1731291719925,14.75321265,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291720141,19.48341265,211.41,211.38,0.1]
["bitfinex","SOLUSD",1731291720446,14.75321265,211.39,211.35,0.1]
["bitfinex","SOLUSD",1731291720626,14.75321265,211.38,211.35,0.1]
["bitfinex","SOLUSD",1731291720939,14.75321265,211.44,211.42,0.1]
["bitfinex","SOLUSD",1731291721248,14.75321265,211.49,211.47,144.74678735]
["bitfinex","SOLUSD",1731291721545,14.75321265,211.49,211.47,0.1]
["bitfinex","SOLUSD",1731291721841,14.75321265,211.49,211.44,0.1]
["bitfinex","SOLUSD",1731291722029,14.75321265,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731291722650,19.48201265,211.47,211.44,0.1]
["bitfinex","SOLUSD",1731291722940,20.0,211.44,211.42,0.1]
["bitfinex","SOLUSD",1731291723154,34.75321265,211.43,211.41,0.1]
["bitfinex","SOLUSD",1731291723329,14.75321265,211.42,211.41,0.1]
["bitfinex","SOLUSD",1731291724038,34.75321265,211.43,211.41,0.1]
["bitfinex","SOLUSD",1731291724242,4.7299,211.42,211.41,0.1]
["bitfinex","SOLUSD",1731291724739,34.75321265,211.43,211.41,0.1]
["bitfinex","SOLUSD",1731291725439,14.75321265,211.42,211.38,23.876884]
["bitfinex","SOLUSD",1731291725746,14.75321265,211.39,211.38,0.1]
["bitfinex","SOLUSD",1731291725945,14.75321265,211.4,211.38,0.1]
["bitfinex","SOLUSD",1731291726322,19.48361265,211.4,211.38,0.1]
["bitfinex","SOLUSD",1731291727534,19.48361265,211.4,211.36,0.1]
["bitfinex","SOLUSD",1731291727735,19.48361265,211.4,211.39,0.1]
["bitfinex","SOLUSD",1731291728229,19.48361265,211.4,211.35,0.1]
["bitfinex","SOLUSD",1731291728433,14.75321265,211.38,211.35,0.1]
["bitfinex","SOLUSD",1731291728631,20.0,211.35,211.3,0.1]
["bitfinex","SOLUSD",1731291728964,14.75321265,211.32,211.3,0.1]
["bitfinex","SOLUSD",1731291729123,20.0,211.33,211.3,0.1]
["bitfinex","SOLUSD",1731291729328,14.75321265,211.32,211.3,0.1]
["bitfinex","SOLUSD",1731291730624,14.75321265,211.31,211.25,0.1]
["bitfinex","SOLUSD",1731291730829,14.75321265,211.27,211.25,0.1]
["bitfinex","SOLUSD",1731291731236,14.75321265,211.26,211.22,15.7955]
["bitfinex","SOLUSD",1731291731448,14.75321265,211.24,211.22,15.7955]
["bitfinex","SOLUSD",1731291731638,4.7322,211.32,211.22,15.7955]
["bitfinex","SOLUSD",1731291731946,20.0,211.31,211.29,0.1]
["bitfinex","SOLUSD",1731291732159,19.48491265,211.34,211.29,0.1]
["bitfinex","SOLUSD",1731291732331,19.48491265,211.34,211.32,0.1]
["bitfinex","SOLUSD",1731291732527,19.48491265,211.34,211.28,0.1]
["bitfinex","SOLUSD",1731291732528,14.75321265,211.33,211.28,0.1]
["bitfinex","SOLUSD",1731291732729,14.75321265,211.3,211.28,0.1]
["bitfinex","SOLUSD",1731291732938,14.75321265,211.29,211.28,0.1]
["bitfinex","SOLUSD",1731291733140,14.75321265,211.29,211.23,0.1]
["bitfinex","SOLUSD",1731291733336,14.75321265,211.26,211.23,0.1]
["bitfinex","SOLUSD",1731291733858,14.75321265,211.24,211.19,0.1]
["bitfinex","SOLUSD",1731291734055,14.75321265,211.21,211.19,0.1]
["bitfinex","SOLUSD",1731291734353,19.48801265,211.2,211.14,0.1]
["bitfinex","SOLUSD",1731291734541,19.48801265,211.2,211.12,28.4701]
["bitfinex","SOLUSD",1731291734542,14.75321265,211.15,211.12,16.6287]
["bitfinex","SOLUSD",1731291734847,14.75321265,211.15,211.11,6.2532]
["bitfinex","SOLUSD",1731291734848,14.75321265,211.13,211.11,0.1]
["bitfinex","SOLUSD",1731291735054,14.75321265,211.12,211.09,0.1]
["bitfinex","SOLUSD",1731291735357,14.75321265,211.13,211.08,0.1]
["bitfinex","SOLUSD",1731291735557,14.75321265,211.11,211.08,0.1]
["bitfinex","SOLUSD",1731291736559,14.75321265,211.12,211.08,23.876884]
["bitfinex","SOLUSD",1731291736759,23.68873613,211.12,211.08,0.1]
["bitfinex","SOLUSD",1731291737250,23.68873613,211.11,211.08,0.1]
["bitfinex","SOLUSD",1731291737452,23.68873613,211.1,211.08,0.1]
["bitfinex","SOLUSD",1731291737655,20.0,211.08,211.02,0.1]
["bitfinex","SOLUSD",1731291737833,23.68873613,211.05,211.01,11.8472]
["bitfinex","SOLUSD",1731291738031,20.0,211.08,211.0,0.1]
["bitfinex","SOLUSD",1731291738032,23.68873613,211.03,211.0,0.1]
["bitfinex","SOLUSD",1731291738237,23.68873613,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731291738435,23.68873613,211.03,211.01,0.1]
["bitfinex","SOLUSD",1731291738653,23.68873613,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291739056,23.68873613,211.04,211.0,0.1]
["bitfinex","SOLUSD",1731291739244,23.68873613,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731291739450,23.68873613,211.0,210.98,0.1]
["bitfinex","SOLUSD",1731291739854,23.68873613,211.01,210.96,0.1]
["bitfinex","SOLUSD",1731291740057,23.68873613,210.99,210.96,0.1]
["bitfinex","SOLUSD",1731291740742,23.68873613,211.01,210.98,0.1]
["bitfinex","SOLUSD",1731291740937,23.68873613,211.05,211.03,0.1]
["bitfinex","SOLUSD",1731291741144,4.7371,211.1,211.05,0.1]
["bitfinex","SOLUSD",1731291741338,23.68873613,211.06,211.05,0.1]
["bitfinex","SOLUSD",1731291741544,23.68873613,211.06,211.02,0.1]
["bitfinex","SOLUSD",1731291741751,23.68873613,211.07,211.05,0.1]
["bitfinex","SOLUSD",1731291741955,23.68873613,211.06,211.05,0.1]
["bitfinex","SOLUSD",1731291742149,23.68873613,211.06,210.98,23.68873613]
["bitfinex","SOLUSD",1731291742150,23.68873613,211.06,211.02,0.1]
["bitfinex","SOLUSD",1731291742457,20.0,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731291742867,43.68873613,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731291743754,20.0,211.06,211.03,0.1]
["bitfinex","SOLUSD",1731291744057,20.0,211.04,211.03,0.1]
["bitfinex","SOLUSD",1731291744255,20.0,211.04,210.96,11.8505]
["bitfinex","SOLUSD",1731291744256,43.68873613,211.04,211.01,0.1]
["bitfinex","SOLUSD",1731291744446,43.68873613,211.05,211.04,0.1]
["bitfinex","SOLUSD",1731291744836,23.68873613,211.08,211.04,0.1]
["bitfinex","SOLUSD",1731291745064,20.0,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731291745357,23.68873613,211.09,211.08,0.1]
["bitfinex","SOLUSD",1731291745964,23.68873613,211.09,211.05,0.1]
["bitfinex","SOLUSD",1731291746141,23.68873613,211.07,211.06,0.1]
["bitfinex","SOLUSD",1731291746345,23.68873613,211.08,211.06,0.1]
["bitfinex","SOLUSD",1731291746665,23.68873613,211.08,211.04,23.776884]
["bitfinex","SOLUSD",1731291746666,23.68873613,211.09,211.08,0.1]
["bitfinex","SOLUSD",1731291746864,23.68873613,211.1,211.08,0.1]
["bitfinex","SOLUSD",1731291747044,23.68873613,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731291747045,23.68873613,211.09,211.06,0.1]
["bitfinex","SOLUSD",1731291747638,23.68873613,211.1,211.06,0.1]
["bitfinex","SOLUSD",1731291748037,23.68873613,211.11,211.07,0.23285827]
["bitfinex","SOLUSD",1731291748237,23.68873613,211.11,211.06,23.876884]
["bitfinex","SOLUSD",1731291748457,23.68873613,211.11,211.08,0.1]
["bitfinex","SOLUSD",1731291749257,23.68873613,211.13,211.1,0.1]
["bitfinex","SOLUSD",1731291749465,23.68873613,211.13,211.05,23.68873613]
["bitfinex","SOLUSD",1731291749466,20.0,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731291749667,20.0,211.12,211.1,0.1]
["bitfinex","SOLUSD",1731291750973,23.68873613,211.13,211.1,0.1]
["bitfinex","SOLUSD",1731291751567,23.68873613,211.13,211.08,23.876884]
["bitfinex","SOLUSD",1731291751863,43.68873613,211.13,211.12,0.1]
["bitfinex","SOLUSD",1731291752047,23.68873613,211.13,211.1,0.1]
["bitfinex","SOLUSD",1731291752247,23.68873613,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731291752444,23.68873613,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731291752854,23.68873613,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731291753059,23.68873613,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731291753257,23.68873613,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731291753572,23.68873613,211.07,211.03,27.4622]
["bitfinex","SOLUSD",1731291753753,23.68873613,211.11,211.03,55.88953613]
["bitfinex","SOLUSD",1731291753964,23.68873613,211.09,211.03,32.2008]
["bitfinex","SOLUSD",1731291754669,23.68873613,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731291754871,23.68873613,211.09,211.04,28.515184]
["bitfinex","SOLUSD",1731291755077,23.68873613,211.07,210.99,4.7394]
["bitfinex","SOLUSD",1731291755250,23.68873613,211.05,210.99,4.7394]
["bitfinex","SOLUSD",1731291755567,23.68873613,211.06,210.99,4.7394]
["bitfinex","SOLUSD",1731291755762,23.68873613,211.05,210.99,4.7394]
["bitfinex","SOLUSD",1731291756476,23.68873613,211.09,210.97,16.2635]
["bitfinex","SOLUSD",1731291756649,23.68873613,211.09,210.92,16.335]
["bitfinex","SOLUSD",1731291756650,43.68873613,210.98,210.92,16.335]
["bitfinex","SOLUSD",1731291756849,20.0,210.98,210.92,16.335]
["bitfinex","SOLUSD",1731291757049,20.0,210.98,210.92,21.076]
["bitfinex","SOLUSD",1731291757464,20.0,211.05,210.92,35.9041643]
["bitfinex","SOLUSD",1731291757669,14.8281643,210.99,210.92,35.9041643]
["bitfinex","SOLUSD",1731291757869,20.0,210.99,210.94,14.8281643]
["bitfinex","SOLUSD",1731291758060,14.8281643,210.98,210.92,21.076]
["bitfinex","SOLUSD",1731291758448,14.8281643,210.98,210.92,32.9288]
["bitfinex","SOLUSD",1731291758873,23.71856155,210.98,210.92,32.9288]
["bitfinex","SOLUSD",1731291759073,20.0,210.99,210.93,23.71856155]
["bitfinex","SOLUSD",1731291759283,20.0,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731291759470,23.71856155,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731291759673,23.71856155,210.98,210.95,23.776884]
["bitfinex","SOLUSD",1731291759872,23.71856155,210.97,210.92,32.9288]
["bitfinex","SOLUSD",1731291760074,23.71856155,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731291760373,23.71856155,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731291760950,23.71856155,210.99,210.93,40.369884]
["bitfinex","SOLUSD",1731291761155,23.71856155,211.0,210.93,64.08844555]
["bitfinex","SOLUSD",1731291761356,23.71856155,210.99,210.93,40.369884]
["bitfinex","SOLUSD",1731291761657,23.71856155,210.98,210.93,40.369884]
["bitfinex","SOLUSD",1731291761976,23.71856155,210.99,210.93,40.369884]
["bitfinex","SOLUSD",1731291762559,23.71856155,210.99,210.93,35.629084]
["bitfinex","SOLUSD",1731291762753,23.71856155,210.99,210.93,40.369984]
["bitfinex","SOLUSD",1731291763070,20.0,211.0,210.93,64.08854555]
["bitfinex","SOLUSD",1731291763371,23.71856155,211.02,210.95,47.49544555]
["bitfinex","SOLUSD",1731291763571,20.0,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731291763772,20.0,211.02,210.97,47.49544555]
["bitfinex","SOLUSD",1731291763977,23.71856155,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731291764298,23.71856155,211.07,211.0,47.49544555]
["bitfinex","SOLUSD",1731291764472,23.71856155,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731291764773,23.71856155,211.07,211.0,23.776884]
["bitfinex","SOLUSD",1731291765354,23.71856155,211.06,210.99,28.516184]
["bitfinex","SOLUSD",1731291765778,23.71856155,211.07,210.99,52.23474555]
["bitfinex","SOLUSD",1731291766074,23.71856155,211.06,210.99,28.516184]
["bitfinex","SOLUSD",1731291766279,23.71856155,211.02,210.95,23.71856155]
["bitfinex","SOLUSD",1731291766578,23.71856155,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731291766755,4.7375,211.08,210.96,23.776884]
["bitfinex","SOLUSD",1731291766756,23.71856155,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1731291767379,23.71856155,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731291767556,23.71856155,211.02,210.96,28.517084]
["bitfinex","SOLUSD",1731291768280,23.71856155,211.01,210.96,28.517084]
["bitfinex","SOLUSD",1731291768462,23.71856155,211.02,210.96,28.517084]
["bitfinex","SOLUSD",1731291769980,23.71856155,211.01,210.96,28.517084]
["bitfinex","SOLUSD",1731291770159,23.71856155,211.02,210.96,28.517084]
["bitfinex","SOLUSD",1731291770555,24.7375,211.08,210.94,35.56976155]
["bitfinex","SOLUSD",1731291770556,23.71856155,211.0,210.94,16.5918]
["bitfinex","SOLUSD",1731291770771,23.71856155,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731291771671,23.71856155,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731291771865,36.6813,211.08,210.95,23.776884]
["bitfinex","SOLUSD",1731291771866,23.71856155,211.02,210.95,47.49544555]
["bitfinex","SOLUSD",1731291772073,23.71856155,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731291772265,23.71856155,211.03,210.97,28.516784]
["bitfinex","SOLUSD",1731291772467,23.71856155,211.07,210.99,23.71856155]
["bitfinex","SOLUSD",1731291772669,23.71856155,211.04,210.97,40.366784]
["bitfinex","SOLUSD",1731291772871,4.737,211.1,210.98,23.71856155]
["bitfinex","SOLUSD",1731291773169,23.71856155,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731291773364,23.71856155,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731291773568,20.0,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731291773770,23.71856155,211.06,210.95,6.25805056]
["bitfinex","SOLUSD",1731291773771,20.0,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731291773971,20.0,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731291773972,23.71856155,211.05,211.0,16.5876]
["bitfinex","SOLUSD",1731291774359,20.0,211.06,210.98,23.71856155]
["bitfinex","SOLUSD",1731291774360,23.71856155,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731291775391,23.71856155,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731291775764,23.71856155,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731291778067,4.7385,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731291778068,28.45706155,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731291778773,23.71856155,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731291779172,23.71856155,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731291779377,48.45666155,211.06,210.98,28.45826155]
["bitfinex","SOLUSD",1731291779772,23.71856155,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731291779967,23.71856155,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731291780876,14.81680752,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731291781267,19.55530752,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731291782887,14.81680752,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731291783078,39.55490752,211.06,210.99,28.516384]
["bitfinex","SOLUSD",1731291783491,41.39840161,211.15,211.01,23.776884]
["bitfinex","SOLUSD",1731291783492,20.0,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731291783677,14.81680752,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731291783877,20.0,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731291785065,20.0,211.05,211.01,4.739]
["bitfinex","SOLUSD",1731291785269,20.0,211.05,211.02,23.776884]
["bitfinex","SOLUSD",1731291785771,14.81680752,211.1,211.02,38.59369152]
["bitfinex","SOLUSD",1731291785989,14.81680752,211.11,211.05,14.81680752]
["bitfinex","SOLUSD",1731291786169,14.81680752,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731291786376,14.81680752,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731291786668,4.7365,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731291786869,14.81680752,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731291787070,14.81680752,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731291788288,20.0,211.13,211.06,38.59369152]
["bitfinex","SOLUSD",1731291788491,14.81680752,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731291788691,14.81680752,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731291788875,14.81680752,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731291791572,14.81680752,211.12,211.07,4.7376]
["bitfinex","SOLUSD",1731291791767,14.81680752,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731291792684,20.0,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731291792887,14.81680752,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731291793095,4.8341,211.23,211.11,38.59369152]
["bitfinex","SOLUSD",1731291793275,14.81680752,211.14,211.11,23.776884]
["bitfinex","SOLUSD",1731291793472,14.81680752,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731291793675,14.81680752,211.11,211.04,16.5842]
["bitfinex","SOLUSD",1731291794793,20.0,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731291794996,14.81680752,211.07,211.02,15.6725]
["bitfinex","SOLUSD",1731291796390,20.0,211.04,210.97,35.81190752]
["bitfinex","SOLUSD",1731291797287,20.0,211.04,210.97,47.66190752]
["bitfinex","SOLUSD",1731291797500,20.0,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731291798388,4.738,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731291798389,20.0,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731291798990,14.81680752,211.07,211.0,23.776884]
["bitfinex","SOLUSD",1731291799494,14.81680752,211.03,210.97,28.1053]
["bitfinex","SOLUSD",1731291799796,14.81680752,210.99,210.93,4.7407]
["bitfinex","SOLUSD",1731291800480,4.7378,211.07,210.92,28.1075]
["bitfinex","SOLUSD",1731291800481,14.81680752,210.96,210.92,28.1075]
["bitfinex","SOLUSD",1731291800886,14.81680752,210.96,210.83,13.87775251]
["bitfinex","SOLUSD",1731291800887,14.81680752,210.94,210.87,26.67200752]
["bitfinex","SOLUSD",1731291801073,14.81680752,210.92,210.87,11.8552]
["bitfinex","SOLUSD",1731291801282,14.81680752,210.92,210.87,16.5973]
["bitfinex","SOLUSD",1731291801484,14.81680752,210.93,210.87,16.5973]
["bitfinex","SOLUSD",1731291802184,14.81680752,210.93,210.88,23.776884]
["bitfinex","SOLUSD",1731291802787,14.81680752,210.92,210.88,23.776884]
["bitfinex","SOLUSD",1731291802980,14.81680752,210.92,210.87,11.8552]
["bitfinex","SOLUSD",1731291804283,14.81680752,210.9,210.84,20.2717]
["bitfinex","SOLUSD",1731291804484,14.81680752,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731291804677,14.81680752,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731291805091,14.81680752,210.89,210.84,27.3862]
["bitfinex","SOLUSD",1731291805290,4.74,210.97,210.76,4.7445]
["bitfinex","SOLUSD",1731291805291,20.0,210.84,210.76,4.7445]
["bitfinex","SOLUSD",1731291805487,14.81680752,210.79,210.74,15.7222]
["bitfinex","SOLUSD",1731291805689,19.21851081,210.84,210.76,14.81680752]
["bitfinex","SOLUSD",1731291805988,19.21851081,210.84,210.74,32.3302]
["bitfinex","SOLUSD",1731291805989,0.1,210.93,210.74,32.3302]
["bitfinex","SOLUSD",1731291806297,14.81680752,210.84,210.78,4.7441]
["bitfinex","SOLUSD",1731291807089,14.81680752,210.85,210.78,31.42160752]
["bitfinex","SOLUSD",1731291807605,14.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291807987,14.81680752,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731291808181,14.81680752,210.85,210.79,28.520684]
["bitfinex","SOLUSD",1731291809349,14.81680752,210.83,210.78,11.8607]
["bitfinex","SOLUSD",1731291809482,14.81680752,210.82,210.78,11.8607]
["bitfinex","SOLUSD",1731291809682,14.81680752,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731291809891,34.81680752,210.83,210.78,16.6049]
["bitfinex","SOLUSD",1731291810098,14.81680752,210.83,210.78,16.6049]
["bitfinex","SOLUSD",1731291810403,4.7421,210.88,210.78,16.6049]
["bitfinex","SOLUSD",1731291810586,20.0,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291810782,34.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291811396,34.56843726,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291813588,20.0,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291813889,14.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291814088,20.0,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731291814611,19.92103772,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731291814801,14.81680752,210.82,210.78,11.8607]
["bitfinex","SOLUSD",1731291815192,14.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291816108,14.81680752,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731291816516,14.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291816809,14.81680752,210.87,210.79,55.19759152]
["bitfinex","SOLUSD",1731291817118,34.81680752,210.86,210.79,40.380784]
["bitfinex","SOLUSD",1731291817296,14.81680752,210.85,210.79,40.380784]
["bitfinex","SOLUSD",1731291820102,14.81680752,210.84,210.79,40.380784]
["bitfinex","SOLUSD",1731291820306,14.81680752,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731291820499,14.81680752,210.83,210.76,14.81680752]
["bitfinex","SOLUSD",1731291820692,20.0,210.83,210.76,14.81680752]
["bitfinex","SOLUSD",1731291820897,34.81680752,210.83,210.76,14.81680752]
["bitfinex","SOLUSD",1731291821098,20.0,210.84,210.78,14.81680752]
["bitfinex","SOLUSD",1731291821299,14.81680752,210.83,210.76,14.81680752]
["bitfinex","SOLUSD",1731291821593,14.81680752,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731291821594,14.81680752,210.83,210.77,38.59369152]
["bitfinex","SOLUSD",1731291821908,14.81680752,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731291822416,14.81680752,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731291822618,14.81680752,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731291823816,14.81680752,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731291824022,14.81680752,210.83,210.76,40.383384]
["bitfinex","SOLUSD",1731291826420,0.1,210.9,210.76,40.383384]
["bitfinex","SOLUSD",1731291826421,14.81680752,210.81,210.76,35.638684]
["bitfinex","SOLUSD",1731291826716,0.1,210.86,210.74,15.7222]
["bitfinex","SOLUSD",1731291826717,14.81680752,210.79,210.74,15.7222]
["bitfinex","SOLUSD",1731291827013,14.81680752,210.77,210.71,16.6098]
["bitfinex","SOLUSD",1731291827316,14.81680752,210.72,210.66,11.8669]
["bitfinex","SOLUSD",1731291827497,14.81680752,210.7,210.64,15.9086]
["bitfinex","SOLUSD",1731291827693,0.1,210.78,210.64,32.5244]
["bitfinex","SOLUSD",1731291827897,20.0,210.7,210.64,47.34120752]
["bitfinex","SOLUSD",1731291828113,34.81680752,210.7,210.64,32.5244]
["bitfinex","SOLUSD",1731291828416,14.81680752,210.68,210.64,27.7771]
["bitfinex","SOLUSD",1731291828620,14.81680752,210.68,210.64,11.8685]
["bitfinex","SOLUSD",1731291828807,14.81680752,210.65,210.6,4.7481]
["bitfinex","SOLUSD",1731291829310,14.81680752,210.65,210.59,11.8711]
["bitfinex","SOLUSD",1731291829311,14.81680752,210.62,210.59,11.8711]
["bitfinex","SOLUSD",1731291830013,0.1,210.68,210.59,11.8711]
["bitfinex","SOLUSD",1731291830014,20.0,210.68,210.61,14.81680752]
["bitfinex","SOLUSD",1731291830224,34.81680752,210.68,210.61,14.81680752]
["bitfinex","SOLUSD",1731291830517,34.81680752,210.68,210.59,16.6196]
["bitfinex","SOLUSD",1731291830518,14.81680752,210.67,210.6,19.56490752]
["bitfinex","SOLUSD",1731291830717,20.0,210.66,210.61,0.20176178]
["bitfinex","SOLUSD",1731291830918,20.0,210.66,210.6,19.56490752]
["bitfinex","SOLUSD",1731291831424,14.81680752,210.68,210.61,38.59369152]
["bitfinex","SOLUSD",1731291831602,14.81680752,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731291831800,20.0,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731291832020,14.81680752,210.7,210.63,38.59369152]
["bitfinex","SOLUSD",1731291832225,4.7454,210.73,210.63,38.59369152]
["bitfinex","SOLUSD",1731291832226,20.0,210.69,210.63,38.59369152]
["bitfinex","SOLUSD",1731291832400,14.81680752,210.75,210.67,38.59369152]
["bitfinex","SOLUSD",1731291832798,14.81680752,210.73,210.67,28.523484]
["bitfinex","SOLUSD",1731291833009,14.81680752,210.75,210.67,43.34029152]
["bitfinex","SOLUSD",1731291833213,15.4057,210.79,210.67,43.34029152]
["bitfinex","SOLUSD",1731291833214,14.81680752,210.76,210.69,38.59369152]
["bitfinex","SOLUSD",1731291833416,14.81680752,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731291833614,14.81680752,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731291833823,14.81680752,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291834335,14.81680752,210.72,210.68,23.776884]
["bitfinex","SOLUSD",1731291835615,22.66936704,210.83,210.69,31.15540752]
["bitfinex","SOLUSD",1731291835817,4.7431,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731291836129,19.55990752,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731291836309,14.81680752,210.79,210.76,23.776884]
["bitfinex","SOLUSD",1731291836917,14.81680752,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731291837111,20.0,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731291837609,34.81680752,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731291837813,14.81680752,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731291838121,14.81680752,210.83,210.75,38.59369152]
["bitfinex","SOLUSD",1731291838315,14.81680752,210.82,210.75,23.776884]
["bitfinex","SOLUSD",1731291838925,14.81680752,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731291839220,14.81680752,210.82,210.74,31.42470752]
["bitfinex","SOLUSD",1731291839221,20.0,210.81,210.74,31.42470752]
["bitfinex","SOLUSD",1731291839525,14.81680752,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731291839704,20.0,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731291840021,20.0,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731291840213,14.81680752,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731291840409,14.81680752,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731291841209,34.81680752,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731291842625,20.0,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731291842828,34.81680752,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731291844610,14.81680752,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1731291846124,34.81680752,210.75,210.67,11.8664]
["bitfinex","SOLUSD",1731291846332,14.81680752,210.7,210.63,26.6654]
["bitfinex","SOLUSD",1731291846627,14.81680752,210.71,210.63,41.48220752]
["bitfinex","SOLUSD",1731291847213,14.81680752,210.7,210.63,41.48220752]
["bitfinex","SOLUSD",1731291847409,20.0,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1731291847410,14.81680752,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731291847936,14.81680752,210.72,210.64,38.59369152]
["bitfinex","SOLUSD",1731291848109,20.0,210.71,210.64,38.59369152]
["bitfinex","SOLUSD",1731291848307,14.81680752,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731291848528,14.81680752,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1731291848734,14.81680752,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731291849227,14.81680752,210.69,210.66,23.776884]
["bitfinex","SOLUSD",1731291849725,14.81680752,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291850110,14.81680752,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731291850310,20.0,210.71,210.66,28.523784]
["bitfinex","SOLUSD",1731291850716,34.81680752,210.71,210.66,28.523784]
["bitfinex","SOLUSD",1731291851136,14.81680752,210.7,210.66,28.523784]
["bitfinex","SOLUSD",1731291851333,14.81680752,210.71,210.66,28.523784]
["bitfinex","SOLUSD",1731291851926,20.0,210.72,210.66,55.20799152]
["bitfinex","SOLUSD",1731291852228,14.81680752,210.71,210.66,40.391184]
["bitfinex","SOLUSD",1731291852433,14.81680752,210.7,210.66,40.391184]
["bitfinex","SOLUSD",1731291852824,14.81680752,210.72,210.66,40.391184]
["bitfinex","SOLUSD",1731291853225,14.81680752,210.73,210.66,40.391184]
["bitfinex","SOLUSD",1731291853736,14.81680752,210.72,210.66,40.391184]
["bitfinex","SOLUSD",1731291855226,14.81680752,210.73,210.66,40.391184]
["bitfinex","SOLUSD",1731291856228,14.81680752,210.73,210.66,55.20799152]
["bitfinex","SOLUSD",1731291856819,14.81680752,210.74,210.67,14.81680752]
["bitfinex","SOLUSD",1731291857015,4.8427,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1731291857222,14.81680752,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731291857437,14.81680752,210.78,210.71,14.81680752]
["bitfinex","SOLUSD",1731291857438,14.81680752,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731291857625,14.81680752,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731291857823,14.81680752,210.74,210.67,14.81680752]
["bitfinex","SOLUSD",1731291857824,14.81680752,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291858228,14.81680752,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731291858525,14.81680752,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731291859231,14.81680752,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291859423,14.81680752,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731291861035,14.81680752,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731291861420,14.81680752,210.7,210.64,4.7472]
["bitfinex","SOLUSD",1731291861614,14.81680752,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731291861819,14.81680752,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731291862036,14.81680752,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291862228,20.0,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731291862826,14.81680752,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291863045,20.0,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291863640,14.81680752,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731291863936,14.81680752,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731291864140,24.7461,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291864141,34.81680752,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291864332,14.81680752,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731291865235,34.81680752,210.7,210.65,28.523984]
["bitfinex","SOLUSD",1731291865443,34.81680752,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731291866634,20.0,210.7,210.65,43.34079152]
["bitfinex","SOLUSD",1731291866940,20.0,210.71,210.65,43.34079152]
["bitfinex","SOLUSD",1731291867525,34.81680752,210.71,210.65,28.523984]
["bitfinex","SOLUSD",1731291867731,14.81680752,210.7,210.65,28.523984]
["bitfinex","SOLUSD",1731291868130,20.0,210.71,210.65,28.523984]
["bitfinex","SOLUSD",1731291868131,20.0,210.71,210.65,55.20879152]
["bitfinex","SOLUSD",1731291868334,20.0,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731291868536,14.81680752,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731291868736,20.0,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291869049,20.0,210.73,210.66,38.59369152]
["bitfinex","SOLUSD",1731291869748,20.0,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291870344,34.81680752,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291870650,20.0,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291871027,19.56220752,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731291871233,20.0,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291871435,14.81680752,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731291871639,34.81680752,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291871845,20.0,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731291871846,14.81680752,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731291872029,20.0,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291872930,34.81680752,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291873849,14.81680752,210.67,210.63,15.687]
["bitfinex","SOLUSD",1731291874154,20.0,210.66,210.61,16.6182]
["bitfinex","SOLUSD",1731291874443,14.81680752,210.65,210.61,11.8702]
["bitfinex","SOLUSD",1731291874650,14.81680752,210.64,210.58,27.1623]
["bitfinex","SOLUSD",1731291875039,14.81680752,210.63,210.58,27.1623]
["bitfinex","SOLUSD",1731291875241,14.81680752,210.61,210.55,4.7493]
["bitfinex","SOLUSD",1731291875445,34.81680752,210.62,210.55,19.56610752]
["bitfinex","SOLUSD",1731291876346,14.81680752,210.61,210.54,31.44060752]
["bitfinex","SOLUSD",1731291876551,159.8,210.68,210.59,14.81680752]
["bitfinex","SOLUSD",1731291876752,20.0,210.66,210.6,14.81680752]
["bitfinex","SOLUSD",1731291877052,20.0,210.66,210.61,19.56490752]
["bitfinex","SOLUSD",1731291877255,24.746,210.7,210.59,16.6193]
["bitfinex","SOLUSD",1731291877435,14.81680752,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731291877635,14.81680752,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731291878538,0.1,210.69,210.55,14.81680752]
["bitfinex","SOLUSD",1731291878539,14.81680752,210.62,210.55,14.81680752]
["bitfinex","SOLUSD",1731291878850,14.81680752,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731291879039,20.0,210.65,210.61,23.776884]
["bitfinex","SOLUSD",1731291879239,14.81680752,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731291879433,14.81680752,210.69,210.61,38.59369152]
["bitfinex","SOLUSD",1731291879755,14.81680752,210.68,210.61,38.59369152]
["bitfinex","SOLUSD",1731291880051,4.7461,210.7,210.61,23.776884]
["bitfinex","SOLUSD",1731291880052,14.81680752,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731291880243,14.81680752,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731291880244,14.81680752,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731291880641,14.81680752,210.63,210.56,38.59369152]
["bitfinex","SOLUSD",1731291880843,14.81680752,210.64,210.57,14.81680752]
["bitfinex","SOLUSD",1731291881142,20.0,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731291882959,34.81680752,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731291883343,14.81680752,210.66,210.59,14.81680752]
["bitfinex","SOLUSD",1731291883542,20.0,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731291883955,14.81680752,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731291884558,14.81680752,210.63,210.56,14.81680752]
["bitfinex","SOLUSD",1731291884857,14.81680752,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731291885155,14.81680752,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731291885558,14.81680752,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731291885947,14.81680752,210.64,210.57,28.525684]
["bitfinex","SOLUSD",1731291887242,14.81680752,210.64,210.57,55.21499152]
["bitfinex","SOLUSD",1731291887961,14.81680752,210.64,210.57,40.398184]
["bitfinex","SOLUSD",1731291889254,20.0,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731291890060,34.81680752,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731291891162,14.81680752,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731291892962,14.81680752,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731291893750,14.81680752,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731291894368,0.1,210.58,210.46,11.8781]
["bitfinex","SOLUSD",1731291894539,14.81680752,210.54,210.47,14.81680752]
["bitfinex","SOLUSD",1731291894748,20.0,210.59,210.49,14.81680752]
["bitfinex","SOLUSD",1731291894749,14.81680752,210.56,210.49,14.81680752]
["bitfinex","SOLUSD",1731291894944,4.7465,210.68,210.49,22.4172]
["bitfinex","SOLUSD",1731291895150,164.5462,210.7,210.5,0.2]
["bitfinex","SOLUSD",1731291895470,164.5462,210.7,210.52,6.5257]
["bitfinex","SOLUSD",1731291895643,14.81680752,210.67,210.6,14.81680752]
["bitfinex","SOLUSD",1731291895846,14.81680752,210.67,210.54,14.81680752]
["bitfinex","SOLUSD",1731291895847,14.81680752,210.67,210.59,14.81680752]
["bitfinex","SOLUSD",1731291896249,14.81680752,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731291896447,14.81680752,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731291896749,159.8,210.74,210.62,15.8915]
["bitfinex","SOLUSD",1731291896953,14.81680752,210.72,210.65,14.81680752]
["bitfinex","SOLUSD",1731291897152,14.81680752,210.72,210.63,23.776884]
["bitfinex","SOLUSD",1731291897153,14.81680752,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291898150,14.81680752,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291898352,20.0,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731291898561,14.81680752,210.73,210.66,38.59369152]
["bitfinex","SOLUSD",1731291898767,14.81680752,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731291899388,14.81680752,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291899558,14.81680752,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731291899957,14.81680752,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291900160,14.81680752,210.72,210.65,28.523984]
["bitfinex","SOLUSD",1731291900564,14.81680752,210.72,210.65,55.20879152]
["bitfinex","SOLUSD",1731291900879,14.81680752,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291901061,14.81680752,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731291901254,14.81680752,210.72,210.65,16.6151]
["bitfinex","SOLUSD",1731291901255,14.81680752,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731291901460,14.81680752,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731291902164,14.81680752,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731291903857,14.81680752,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731291904177,14.81680752,210.7,210.63,43.34119152]
["bitfinex","SOLUSD",1731291904384,14.81680752,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731291904676,14.81680752,210.73,210.66,38.59369152]
["bitfinex","SOLUSD",1731291904855,4.7451,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731291904856,19.56190752,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731291905053,14.81680752,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731291905576,14.81680752,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731291905774,14.81680752,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731291906072,14.81680752,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731291906786,14.81680752,210.68,210.63,16.6166]
["bitfinex","SOLUSD",1731291906787,14.81680752,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731291907076,14.81680752,210.66,210.62,15.8915]
["bitfinex","SOLUSD",1731291907856,14.81680752,210.67,210.62,15.8915]
["bitfinex","SOLUSD",1731291908075,14.81680752,210.68,210.62,15.8915]
["bitfinex","SOLUSD",1731291908575,14.81680752,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731291909159,14.81680752,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731291909560,14.81680752,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731291910178,14.81680752,210.66,210.63,23.776884]
["bitfinex","SOLUSD",1731291910477,14.81680752,210.67,210.63,23.776884]
["bitfinex","SOLUSD",1731291910780,14.81680752,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731291910955,14.81680752,210.66,210.63,23.776884]
["bitfinex","SOLUSD",1731291911468,14.81680752,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731291911980,24.7451,210.74,210.63,28.524384]
["bitfinex","SOLUSD",1731291912166,14.81680752,210.69,210.63,28.524384]
["bitfinex","SOLUSD",1731291912487,14.81680752,210.68,210.63,40.393484]
["bitfinex","SOLUSD",1731291912688,14.81680752,210.69,210.63,40.393484]
["bitfinex","SOLUSD",1731291913668,14.81680752,210.68,210.63,40.393484]
["bitfinex","SOLUSD",1731291914411,4.7454,210.73,210.63,40.393484]
["bitfinex","SOLUSD",1731291914412,14.81680752,210.67,210.63,35.645984]
["bitfinex","SOLUSD",1731291914791,4.7454,210.73,210.63,40.393584]
["bitfinex","SOLUSD",1731291914792,14.81680752,210.69,210.63,40.393584]
["bitfinex","SOLUSD",1731291915081,14.81680752,210.75,210.68,14.81680752]
["bitfinex","SOLUSD",1731291915268,14.81680752,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731291915684,14.81680752,210.74,210.68,28.523384]
["bitfinex","SOLUSD",1731291916786,14.81680752,210.75,210.68,28.523384]
["bitfinex","SOLUSD",1731291916994,14.81680752,210.75,210.68,55.20649152]
["bitfinex","SOLUSD",1731291917488,14.81680752,210.78,210.71,14.81680752]
["bitfinex","SOLUSD",1731291917795,14.81680752,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731291918886,4.742,210.88,210.79,23.776884]
["bitfinex","SOLUSD",1731291918887,14.81680752,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731291919473,14.81680752,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731291919679,14.81680752,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731291919876,14.81680752,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731291920182,14.81680752,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731291920483,14.81680752,210.86,210.78,38.59369152]
["bitfinex","SOLUSD",1731291920687,14.81680752,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731291920877,14.81680752,210.86,210.81,4.7436]
["bitfinex","SOLUSD",1731291921081,11.9508,210.96,210.82,23.776884]
["bitfinex","SOLUSD",1731291921082,14.81680752,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731291921968,14.81680752,210.9,210.83,22.1825]
["bitfinex","SOLUSD",1731291922165,14.81680752,210.89,210.84,23.776884]
["bitfinex","SOLUSD",1731291922870,14.81680752,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731291923069,14.81680752,210.9,210.86,23.776884]
["bitfinex","SOLUSD",1731291923972,14.81680752,210.89,210.86,23.776884]
["bitfinex","SOLUSD",1731291924186,4.741,210.93,210.83,22.1825]
["bitfinex","SOLUSD",1731291924187,14.81680752,210.87,210.83,22.1825]
["bitfinex","SOLUSD",1731291924484,4.741,210.93,210.84,23.776884]
["bitfinex","SOLUSD",1731291924485,14.81680752,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731291924690,14.81680752,210.92,210.85,14.81680752]
["bitfinex","SOLUSD",1731291925096,14.81680752,210.92,210.86,28.519284]
["bitfinex","SOLUSD",1731291925586,14.81680752,210.93,210.86,43.33609152]
["bitfinex","SOLUSD",1731291925787,14.81680752,210.93,210.86,28.519284]
["bitfinex","SOLUSD",1731291926398,14.81680752,210.93,210.86,55.19229152]
["bitfinex","SOLUSD",1731291926694,14.81680752,210.92,210.86,40.375484]
["bitfinex","SOLUSD",1731291926870,14.81680752,210.93,210.86,55.19229152]
["bitfinex","SOLUSD",1731291927073,14.81680752,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731291927272,0.82079579,211.04,210.94,23.776884]
["bitfinex","SOLUSD",1731291927478,4.738,211.06,210.94,23.776884]
["bitfinex","SOLUSD",1731291927683,14.81680752,211.01,210.94,38.59369152]
["bitfinex","SOLUSD",1731291927992,4.7372,211.1,210.94,23.776884]
["bitfinex","SOLUSD",1731291928284,22.4411,211.15,210.95,40.2937]
["bitfinex","SOLUSD",1731291928285,4.7364,211.13,210.95,40.2937]
["bitfinex","SOLUSD",1731291928492,4.7364,211.13,210.96,23.776884]
["bitfinex","SOLUSD",1731291928871,14.81680752,211.08,211.0,14.81680752]
["bitfinex","SOLUSD",1731291929071,14.81680752,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731291929294,24.7364,211.13,211.03,23.776884]
["bitfinex","SOLUSD",1731291929478,14.81680752,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731291929673,14.81680752,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731291930081,14.81680752,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731291930275,14.81680752,211.11,211.04,23.776884]
["bitfinex","SOLUSD",1731291930973,14.81680752,211.1,211.04,28.515084]
["bitfinex","SOLUSD",1731291931494,14.81680752,211.11,211.04,40.361084]
["bitfinex","SOLUSD",1731291931674,14.81680752,211.14,211.07,14.81680752]
["bitfinex","SOLUSD",1731291931873,14.81680752,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731291932399,14.81680752,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731291932774,14.81680752,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731291932974,14.81680752,211.19,211.12,39.837284]
["bitfinex","SOLUSD",1731291933376,14.81680752,211.21,211.13,14.81680752]
["bitfinex","SOLUSD",1731291933582,14.81680752,211.21,211.14,23.776884]
["bitfinex","SOLUSD",1731291933777,164.5335,211.26,211.16,23.776884]
["bitfinex","SOLUSD",1731291933980,14.81680752,211.23,211.16,23.776884]
["bitfinex","SOLUSD",1731291934395,4.7335,211.26,211.14,23.776884]
["bitfinex","SOLUSD",1731291934589,14.81680752,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731291935076,14.81680752,211.2,211.14,28.512884]
["bitfinex","SOLUSD",1731291935586,14.81680752,211.18,211.14,28.512884]
["bitfinex","SOLUSD",1731291937090,14.81680752,211.18,211.12,16.0604]
["bitfinex","SOLUSD",1731291937279,14.81680752,211.16,211.13,23.776884]
["bitfinex","SOLUSD",1731291938200,14.81680752,211.14,211.06,20.7047]
["bitfinex","SOLUSD",1731291938379,159.8,211.18,211.06,20.7047]
["bitfinex","SOLUSD",1731291938586,14.81680752,211.1,211.06,15.9668]
["bitfinex","SOLUSD",1731291938790,14.81680752,211.09,211.06,15.9668]
["bitfinex","SOLUSD",1731291938985,14.81680752,211.1,211.06,15.9668]
["bitfinex","SOLUSD",1731291939900,14.81680752,211.09,211.06,15.9668]
["bitfinex","SOLUSD",1731291940599,4.7363,211.14,211.01,20.7058]
["bitfinex","SOLUSD",1731291940600,14.81680752,211.07,211.01,20.7058]
["bitfinex","SOLUSD",1731291941000,14.81680752,211.06,211.01,15.9668]
["bitfinex","SOLUSD",1731291941204,14.81680752,211.06,211.01,20.7058]
["bitfinex","SOLUSD",1731291941409,14.81680752,211.07,211.01,20.7058]
["bitfinex","SOLUSD",1731291943088,14.81680752,211.07,211.01,32.5535]
["bitfinex","SOLUSD",1731291943287,14.81680752,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731291943807,14.81680752,211.06,211.01,32.5535]
["bitfinex","SOLUSD",1731291943988,14.81680752,211.02,210.99,4.7395]
["bitfinex","SOLUSD",1731291944309,14.81680752,211.01,210.97,4.7399]
["bitfinex","SOLUSD",1731291944481,14.81680752,211.02,210.97,4.7399]
["bitfinex","SOLUSD",1731291944687,14.81680752,211.05,210.98,14.81680752]
["bitfinex","SOLUSD",1731291944892,14.81680752,211.06,210.99,14.81680752]
["bitfinex","SOLUSD",1731291945091,14.81680752,211.06,210.97,16.5899]
["bitfinex","SOLUSD",1731291945092,14.81680752,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731291945500,14.81680752,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731291945707,14.81680752,211.09,211.02,38.59369152]
["bitfinex","SOLUSD",1731291945897,14.81680752,211.1,211.02,38.59369152]
["bitfinex","SOLUSD",1731291946100,159.8,211.14,211.02,38.59369152]
["bitfinex","SOLUSD",1731291946101,159.8,211.14,211.06,14.81680752]
["bitfinex","SOLUSD",1731291946415,14.81680752,211.12,211.04,14.81680752]
["bitfinex","SOLUSD",1731291946590,14.81680752,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731291946794,14.81680752,211.12,211.05,38.59369152]
["bitfinex","SOLUSD",1731291946990,14.81680752,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731291947296,14.81680752,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731291947505,14.81680752,211.16,211.09,38.59369152]
["bitfinex","SOLUSD",1731291947709,14.81680752,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731291948006,14.81680752,211.16,211.09,38.59369152]
["bitfinex","SOLUSD",1731291948211,14.81680752,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731291948405,14.81680752,211.16,211.09,38.59369152]
["bitfinex","SOLUSD",1731291948610,14.81680752,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731291949103,4.7349,211.2,211.11,23.776884]
["bitfinex","SOLUSD",1731291949104,14.81680752,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731291949318,14.81680752,211.17,211.11,28.513484]
["bitfinex","SOLUSD",1731291951933,14.81680752,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731291952093,14.81680752,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731291952502,4.7351,211.19,211.1,23.776884]
["bitfinex","SOLUSD",1731291952503,14.81680752,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731291953205,14.81680752,211.15,211.1,28.513784]
["bitfinex","SOLUSD",1731291954210,14.81680752,211.17,211.1,40.356484]
["bitfinex","SOLUSD",1731291956314,14.81680752,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731291957410,14.81680752,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731291957615,14.81680752,211.17,211.11,40.355784]
["bitfinex","SOLUSD",1731291958714,14.81680752,211.15,211.11,40.355784]
["bitfinex","SOLUSD",1731291959470,14.81680752,211.13,211.06,39.2616]
["bitfinex","SOLUSD",1731291959602,14.81680752,211.12,211.06,39.2616]
["bitfinex","SOLUSD",1731291959916,14.81680752,211.16,211.09,14.81680752]
["bitfinex","SOLUSD",1731291960312,14.81680752,211.18,211.09,14.91680752]
["bitfinex","SOLUSD",1731291960497,14.81680752,211.18,211.1,16.5797]
["bitfinex","SOLUSD",1731291960698,14.81680752,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731291961398,14.81680752,211.18,211.11,38.59369152]
["bitfinex","SOLUSD",1731291962717,14.81680752,211.18,211.12,16.5782]
["bitfinex","SOLUSD",1731291962912,14.81680752,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731291963620,14.81680752,211.2,211.13,38.59369152]
["bitfinex","SOLUSD",1731291963809,14.81680752,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731291964713,14.81680752,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731291965720,159.8,211.26,211.19,14.81680752]
["bitfinex","SOLUSD",1731291965927,159.8,211.26,211.25,38.59369152]
["bitfinex","SOLUSD",1731291966214,14.81680752,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731291966410,14.81680752,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731291966607,14.81680752,211.3,211.24,28.510584]
["bitfinex","SOLUSD",1731291966807,14.81680752,211.31,211.24,28.510584]
["bitfinex","SOLUSD",1731291967007,14.81680752,211.3,211.24,28.510584]
["bitfinex","SOLUSD",1731291967311,14.81680752,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731291968114,20.0,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731291968722,14.81680752,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731291969017,14.81680752,211.3,211.24,28.510684]
["bitfinex","SOLUSD",1731291969224,14.81680752,211.31,211.24,43.32749152]
["bitfinex","SOLUSD",1731291969400,20.0,211.3,211.24,43.32749152]
["bitfinex","SOLUSD",1731291969912,14.81680752,211.32,211.25,14.81680752]
["bitfinex","SOLUSD",1731291970126,159.8,211.33,211.27,14.81680752]
["bitfinex","SOLUSD",1731291970869,159.8,211.33,211.27,19.55000752]
["bitfinex","SOLUSD",1731291971035,174.61680752,211.33,211.27,4.7332]
["bitfinex","SOLUSD",1731291971632,159.8,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731291972550,14.81680752,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1731291973343,14.81680752,211.32,211.25,21.1148]
["bitfinex","SOLUSD",1731291973531,14.81680752,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731291974052,14.81680752,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731291974345,14.81680752,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731291974738,14.81680752,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731291975145,14.81680752,211.29,211.25,16.3813]
["bitfinex","SOLUSD",1731291975605,14.81680752,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731291975750,14.81680752,211.31,211.19,41.88090752]
["bitfinex","SOLUSD",1731291975751,14.81680752,211.25,211.19,31.799]
["bitfinex","SOLUSD",1731291976055,14.81680752,211.24,211.19,31.799]
["bitfinex","SOLUSD",1731291976758,14.81680752,211.31,211.19,15.2269]
["bitfinex","SOLUSD",1731291976759,20.0,211.28,211.19,15.2269]
["bitfinex","SOLUSD",1731291976955,14.81680752,211.2,211.14,28.3067]
["bitfinex","SOLUSD",1731291977262,14.81680752,211.18,211.14,28.3067]
["bitfinex","SOLUSD",1731291977848,14.81680752,211.15,211.09,11.8432]
["bitfinex","SOLUSD",1731291978157,14.81680752,211.14,211.09,11.8432]
["bitfinex","SOLUSD",1731291978364,14.81680752,211.17,211.1,14.81680752]
["bitfinex","SOLUSD",1731291978557,159.8,211.19,211.11,16.5789]
["bitfinex","SOLUSD",1731291979050,20.0,211.26,211.11,16.6789]
["bitfinex","SOLUSD",1731291979251,20.0,211.24,211.11,16.5789]
["bitfinex","SOLUSD",1731291979552,14.81680752,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731291979749,14.81680752,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731291980149,14.81680752,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731291980444,14.81680752,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731291980664,14.81680752,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731291981869,14.81680752,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731291982076,14.81680752,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731291982237,14.81680752,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731291982769,14.81680752,211.12,211.09,11.8432]
["bitfinex","SOLUSD",1731291982944,23.68491367,211.13,211.09,11.8432]
["bitfinex","SOLUSD",1731291983263,159.8,211.2,211.09,16.5805]
["bitfinex","SOLUSD",1731291983456,23.68491367,211.17,211.09,16.5805]
["bitfinex","SOLUSD",1731291984345,23.68491367,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731291984547,23.68491367,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731291984745,23.68491367,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731291985126,23.68491367,211.21,211.14,23.68491367]
["bitfinex","SOLUSD",1731291985334,23.68491367,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731291985725,23.68491367,211.22,211.15,47.46179767]
["bitfinex","SOLUSD",1731291985939,23.68491367,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731291986149,23.68491367,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731291987013,23.68491367,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731291987217,23.68491367,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731291987423,23.68491367,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731291987724,23.68491367,211.23,211.18,28.511984]
["bitfinex","SOLUSD",1731291988221,23.68491367,211.24,211.18,28.511984]
["bitfinex","SOLUSD",1731291988418,23.68491367,211.25,211.18,64.03509767]
["bitfinex","SOLUSD",1731291988632,23.68491367,211.24,211.18,40.350184]
["bitfinex","SOLUSD",1731291988939,4.7335,211.26,211.18,40.350184]
["bitfinex","SOLUSD",1731291988940,23.68491367,211.25,211.18,40.350184]
["bitfinex","SOLUSD",1731291990133,23.68491367,211.24,211.18,40.350184]
["bitfinex","SOLUSD",1731291990440,23.68491367,211.23,211.18,40.350184]
["bitfinex","SOLUSD",1731291991126,23.68491367,211.28,211.21,23.68491367]
["bitfinex","SOLUSD",1731291991339,23.68491367,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731291991522,23.68491367,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731291991828,23.68491367,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731291992032,23.68491367,211.27,211.18,16.5733]
["bitfinex","SOLUSD",1731291992033,23.68491367,211.27,211.19,47.46179767]
["bitfinex","SOLUSD",1731291992246,23.68491367,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731291992421,23.68491367,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731291992927,23.68491367,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731291993423,23.68491367,211.23,211.2,11.8371]
["bitfinex","SOLUSD",1731291993624,23.68491367,211.23,211.21,23.776884]
["bitfinex","SOLUSD",1731291994241,164.5326,211.3,211.2,11.8371]
["bitfinex","SOLUSD",1731291994242,23.68491367,211.22,211.2,11.8371]
["bitfinex","SOLUSD",1731291995049,23.68491367,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731291995624,23.68491367,211.2,211.17,15.3499]
["bitfinex","SOLUSD",1731291995827,23.68491367,211.18,211.12,16.283]
["bitfinex","SOLUSD",1731291996018,23.68491367,211.14,211.12,16.283]
["bitfinex","SOLUSD",1731291996236,23.68491367,211.15,211.12,16.283]
["bitfinex","SOLUSD",1731291996637,20.0,211.23,211.12,21.0195]
["bitfinex","SOLUSD",1731291996843,23.68491367,211.16,211.12,21.0195]
["bitfinex","SOLUSD",1731291997237,159.8,211.21,211.12,21.0195]
["bitfinex","SOLUSD",1731291997238,23.68491367,211.14,211.12,21.0195]
["bitfinex","SOLUSD",1731291997742,23.68491367,211.16,211.12,32.8611]
["bitfinex","SOLUSD",1731291997924,23.68491367,211.17,211.12,32.8611]
["bitfinex","SOLUSD",1731291998331,23.68491367,211.15,211.12,32.8611]
["bitfinex","SOLUSD",1731291998532,23.68491367,211.13,211.07,16.1137]
["bitfinex","SOLUSD",1731291998748,23.68491367,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731291999035,23.68491367,211.13,211.07,16.1137]
["bitfinex","SOLUSD",1731291999242,23.68491367,211.14,211.07,39.79861367]
["bitfinex","SOLUSD",1731291999648,23.68491367,211.14,211.09,4.7372]
["bitfinex","SOLUSD",1731292000026,23.68491367,211.13,211.09,4.7372]
["bitfinex","SOLUSD",1731292000227,23.68491367,211.13,211.1,23.776884]
["bitfinex","SOLUSD",1731292000835,23.68491367,211.13,211.11,23.776884]
["bitfinex","SOLUSD",1731292001844,164.5353,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731292001845,23.68491367,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731292002040,183.48491367,211.18,211.11,47.46179767]
["bitfinex","SOLUSD",1731292002348,23.68491367,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731292002748,4.735,211.2,211.11,23.776884]
["bitfinex","SOLUSD",1731292003049,14.79615583,211.17,211.13,23.776884]
["bitfinex","SOLUSD",1731292003349,174.59615583,211.23,211.16,14.79615583]
["bitfinex","SOLUSD",1731292003556,14.79615583,211.22,211.17,23.776884]
["bitfinex","SOLUSD",1731292003857,14.79615583,211.21,211.17,23.776884]
["bitfinex","SOLUSD",1731292004231,14.79615583,211.22,211.17,23.776884]
["bitfinex","SOLUSD",1731292004467,14.79615583,211.24,211.17,38.57303983]
["bitfinex","SOLUSD",1731292005131,14.79615583,211.2,211.17,35.615484]
["bitfinex","SOLUSD",1731292005332,14.79615583,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731292005534,14.79615583,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731292006250,14.79615583,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731292007752,14.79615583,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731292008260,14.79615583,211.24,211.17,50.41183983]
["bitfinex","SOLUSD",1731292008749,14.79615583,211.24,211.17,55.14713983]
["bitfinex","SOLUSD",1731292010544,174.59615583,211.25,211.17,55.14713983]
["bitfinex","SOLUSD",1731292010726,159.8,211.25,211.19,14.79615583]
["bitfinex","SOLUSD",1731292010925,118.5247,211.34,211.22,23.776884]
["bitfinex","SOLUSD",1731292010926,14.79615583,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731292011338,14.79615583,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731292011552,14.79615583,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731292012028,14.79615583,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731292012234,14.79615583,211.24,211.17,11.8388]
["bitfinex","SOLUSD",1731292012529,14.79615583,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731292012742,159.8,211.28,211.18,23.776884]
["bitfinex","SOLUSD",1731292012743,14.79615583,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731292013951,14.79615583,211.24,211.19,4.735]
["bitfinex","SOLUSD",1731292014147,14.79615583,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731292014350,14.79615583,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731292015248,14.79615583,211.26,211.21,4.7346]
["bitfinex","SOLUSD",1731292015449,14.79615583,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731292015767,14.79615583,211.29,211.22,38.57303983]
["bitfinex","SOLUSD",1731292015935,18.1485,211.38,211.22,38.57303983]
["bitfinex","SOLUSD",1731292015936,14.79615583,211.32,211.25,14.79615583]
["bitfinex","SOLUSD",1731292016135,14.79615583,211.32,211.21,16.5711]
["bitfinex","SOLUSD",1731292016136,14.79615583,211.31,211.26,39.404184]
["bitfinex","SOLUSD",1731292016336,14.79615583,211.3,211.26,39.404184]
["bitfinex","SOLUSD",1731292016532,14.79615583,211.29,211.26,39.404184]
["bitfinex","SOLUSD",1731292016856,14.79615583,211.28,211.26,39.404184]
["bitfinex","SOLUSD",1731292017153,14.79615583,211.27,211.26,23.776884]
["bitfinex","SOLUSD",1731292017534,14.79615583,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731292018861,14.79615583,211.28,211.22,40.347284]
["bitfinex","SOLUSD",1731292019530,4.7324,211.31,211.22,35.612884]
["bitfinex","SOLUSD",1731292019531,14.79615583,211.25,211.22,35.612884]
["bitfinex","SOLUSD",1731292019732,14.79615583,211.23,211.22,35.612884]
["bitfinex","SOLUSD",1731292019937,14.79615583,211.23,211.17,16.5742]
["bitfinex","SOLUSD",1731292020157,14.79615583,211.22,211.17,16.5742]
["bitfinex","SOLUSD",1731292020869,14.79615583,211.23,211.17,16.5742]
["bitfinex","SOLUSD",1731292021151,14.79615583,211.21,211.17,16.5742]
["bitfinex","SOLUSD",1731292021558,14.79615583,211.18,211.16,15.6273]
["bitfinex","SOLUSD",1731292021856,14.79615583,211.19,211.16,15.6273]
["bitfinex","SOLUSD",1731292022842,14.79615583,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731292023242,14.79615583,211.18,211.17,23.776884]
["bitfinex","SOLUSD",1731292023642,14.79615583,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731292024044,14.79615583,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731292024245,159.8,211.25,211.17,23.776884]
["bitfinex","SOLUSD",1731292024246,14.79615583,211.21,211.17,40.351084]
["bitfinex","SOLUSD",1731292024445,14.79615583,211.24,211.17,40.351084]
["bitfinex","SOLUSD",1731292024654,14.79615583,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731292024871,174.59615583,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731292025043,159.8,211.3,211.24,14.79615583]
["bitfinex","SOLUSD",1731292025359,159.8,211.3,211.17,16.6742]
["bitfinex","SOLUSD",1731292025360,159.8,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731292025553,159.8,211.3,211.25,14.79615583]
["bitfinex","SOLUSD",1731292025554,159.8,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731292025740,174.59615583,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731292025951,14.79615583,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731292026154,14.79615583,211.27,211.23,4.7341]
["bitfinex","SOLUSD",1731292026350,14.79615583,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731292026555,159.8,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731292026748,159.8,211.3,211.24,38.57303983]
["bitfinex","SOLUSD",1731292026977,159.8,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731292027943,14.79615583,211.33,211.28,23.776884]
["bitfinex","SOLUSD",1731292028146,159.8,211.34,211.28,38.57303983]
["bitfinex","SOLUSD",1731292028453,159.8,211.38,211.32,14.79615583]
["bitfinex","SOLUSD",1731292028646,14.79615583,211.36,211.28,14.79615583]
["bitfinex","SOLUSD",1731292028843,14.79615583,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731292030258,14.79615583,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292030466,14.79615583,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731292030650,14.79615583,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731292030849,159.8,211.38,211.31,14.79615583]
["bitfinex","SOLUSD",1731292031064,14.79615583,211.39,211.32,23.776884]
["bitfinex","SOLUSD",1731292031248,14.79615583,211.37,211.3,14.79615583]
["bitfinex","SOLUSD",1731292031449,14.79615583,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731292032069,14.79615583,211.35,211.3,23.776884]
["bitfinex","SOLUSD",1731292032274,14.79615583,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731292032568,14.79615583,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292033363,14.79615583,211.31,211.29,11.832]
["bitfinex","SOLUSD",1731292033662,14.79615583,211.32,211.29,11.832]
["bitfinex","SOLUSD",1731292033863,14.79615583,211.33,211.29,16.5648]
["bitfinex","SOLUSD",1731292034072,159.8,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292034543,159.8,211.34,211.3,28.509284]
["bitfinex","SOLUSD",1731292034745,14.79615583,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731292034941,14.79615583,211.32,211.3,23.776884]
["bitfinex","SOLUSD",1731292035645,14.79615583,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731292036357,174.59615583,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292036958,14.79615583,211.33,211.3,23.776884]
["bitfinex","SOLUSD",1731292037758,174.59615583,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292038049,159.8,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731292038659,159.8,211.34,211.3,28.509384]
["bitfinex","SOLUSD",1731292039570,174.59615583,211.37,211.3,40.340884]
["bitfinex","SOLUSD",1731292039872,14.79615583,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731292040372,14.79615583,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731292040662,174.59615583,211.41,211.34,38.57303983]
["bitfinex","SOLUSD",1731292040875,159.8,211.41,211.36,23.776884]
["bitfinex","SOLUSD",1731292041050,159.8,211.41,211.36,39.713384]
["bitfinex","SOLUSD",1731292041467,14.79615583,211.43,211.36,39.713384]
["bitfinex","SOLUSD",1731292041666,14.79615583,211.44,211.38,23.776884]
["bitfinex","SOLUSD",1731292042165,14.79615583,211.45,211.38,38.57303983]
["bitfinex","SOLUSD",1731292042371,26.71525583,211.53,211.36,15.9365]
["bitfinex","SOLUSD",1731292042372,174.59615583,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731292042553,174.59615583,211.46,211.41,4.7301]
["bitfinex","SOLUSD",1731292042865,174.59615583,211.46,211.42,23.776884]
["bitfinex","SOLUSD",1731292043378,159.8,211.46,211.42,23.776884]
["bitfinex","SOLUSD",1731292043552,14.79615583,211.49,211.42,38.57303983]
["bitfinex","SOLUSD",1731292043755,23.2293,211.59,211.42,38.57303983]
["bitfinex","SOLUSD",1731292043756,14.79615583,211.52,211.45,38.57303983]
["bitfinex","SOLUSD",1731292044073,159.8,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731292044550,174.59615583,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731292044953,14.79615583,211.5,211.47,23.776884]
["bitfinex","SOLUSD",1731292045569,174.59615583,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731292046073,159.8,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731292046254,174.59615583,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731292047274,159.8,211.51,211.49,23.776884]
["bitfinex","SOLUSD",1731292047676,159.8,211.51,211.48,11.8214]
["bitfinex","SOLUSD",1731292048275,14.79615583,211.5,211.48,11.8214]
["bitfinex","SOLUSD",1731292048660,14.79615583,211.51,211.48,11.8214]
["bitfinex","SOLUSD",1731292049382,14.79615583,211.52,211.48,11.8214]
["bitfinex","SOLUSD",1731292050181,14.79615583,211.49,211.46,16.06]
["bitfinex","SOLUSD",1731292050473,159.8,211.51,211.42,23.776884]
["bitfinex","SOLUSD",1731292050474,14.79615583,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731292050666,14.79615583,211.48,211.42,23.776884]
["bitfinex","SOLUSD",1731292051458,14.79615583,211.47,211.42,23.776884]
["bitfinex","SOLUSD",1731292052184,14.79615583,211.47,211.43,4.7296]
["bitfinex","SOLUSD",1731292052370,14.79615583,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731292052567,174.59615583,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731292054078,14.79615583,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731292054580,174.59615583,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731292054877,159.8,211.5,211.44,38.57303983]
["bitfinex","SOLUSD",1731292055083,159.8,211.53,211.47,14.79615583]
["bitfinex","SOLUSD",1731292055278,159.8,211.54,211.49,14.79615583]
["bitfinex","SOLUSD",1731292055461,174.59615583,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731292056361,159.8,211.54,211.49,19.52445583]
["bitfinex","SOLUSD",1731292056573,159.8,211.54,211.5,14.79615583]
["bitfinex","SOLUSD",1731292056774,159.8,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731292056775,14.79615583,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731292057077,159.8,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731292057781,159.8,211.59,211.55,14.79615583]
["bitfinex","SOLUSD",1731292058081,159.8,211.59,211.53,38.57303983]
["bitfinex","SOLUSD",1731292058278,174.59615583,211.59,211.52,20.81355583]
["bitfinex","SOLUSD",1731292058776,174.59615583,211.59,211.53,4.7274]
["bitfinex","SOLUSD",1731292059082,14.79615583,211.54,211.51,16.2097]
["bitfinex","SOLUSD",1731292059286,14.79615583,211.55,211.51,16.2097]
["bitfinex","SOLUSD",1731292060382,14.79615583,211.54,211.51,16.2097]
["bitfinex","SOLUSD",1731292060766,14.79615583,211.55,211.51,16.2097]
["bitfinex","SOLUSD",1731292060967,14.79615583,211.52,211.46,22.8783]
["bitfinex","SOLUSD",1731292061164,14.79615583,211.49,211.46,16.4592]
["bitfinex","SOLUSD",1731292061383,14.79615583,211.48,211.46,16.4592]
["bitfinex","SOLUSD",1731292061883,14.79615583,211.47,211.44,11.8234]
["bitfinex","SOLUSD",1731292062071,14.79615583,211.53,211.41,6.6599]
["bitfinex","SOLUSD",1731292062072,14.79615583,211.46,211.41,6.6599]
["bitfinex","SOLUSD",1731292062285,14.79615583,211.47,211.41,6.6599]
["bitfinex","SOLUSD",1731292062462,14.79615583,211.46,211.41,6.6599]
["bitfinex","SOLUSD",1731292062667,14.79615583,211.46,211.41,11.3899]
["bitfinex","SOLUSD",1731292062985,23.6104959,211.47,211.41,11.3899]
["bitfinex","SOLUSD",1731292063662,23.6104959,211.48,211.41,46.8256959]
["bitfinex","SOLUSD",1731292064186,183.4104959,211.48,211.41,23.2152]
["bitfinex","SOLUSD",1731292064511,183.4104959,211.48,211.41,46.8256959]
["bitfinex","SOLUSD",1731292064672,23.6104959,211.47,211.41,23.2152]
["bitfinex","SOLUSD",1731292064867,183.4104959,211.48,211.41,46.8256959]
["bitfinex","SOLUSD",1731292065381,183.4104959,211.48,211.41,23.2152]
["bitfinex","SOLUSD",1731292065881,159.8,211.48,211.42,23.6104959]
["bitfinex","SOLUSD",1731292066486,159.8,211.48,211.43,4.7296]
["bitfinex","SOLUSD",1731292067185,159.8,211.48,211.43,28.3400959]
["bitfinex","SOLUSD",1731292067586,159.8,211.48,211.44,23.6104959]
["bitfinex","SOLUSD",1731292067780,159.8,211.48,211.45,23.6104959]
["bitfinex","SOLUSD",1731292068087,159.8,211.48,211.44,47.3873799]
["bitfinex","SOLUSD",1731292068474,159.8,211.48,211.45,4.7292]
["bitfinex","SOLUSD",1731292069092,23.6104959,211.51,211.45,4.7292]
["bitfinex","SOLUSD",1731292071087,23.6104959,211.51,211.45,16.5523]
["bitfinex","SOLUSD",1731292071896,183.4104959,211.52,211.45,16.5523]
["bitfinex","SOLUSD",1731292072972,188.1381959,211.52,211.45,16.5523]
["bitfinex","SOLUSD",1731292073175,23.6104959,211.49,211.43,4.7295]
["bitfinex","SOLUSD",1731292073573,23.6104959,211.44,211.36,15.056]
["bitfinex","SOLUSD",1731292073893,23.6104959,211.41,211.36,15.056]
["bitfinex","SOLUSD",1731292074290,23.6104959,211.38,211.36,15.056]
["bitfinex","SOLUSD",1731292074488,23.6104959,211.4,211.36,15.056]
["bitfinex","SOLUSD",1731292074791,23.6104959,211.41,211.36,15.056]
["bitfinex","SOLUSD",1731292075299,23.6104959,211.42,211.36,15.056]
["bitfinex","SOLUSD",1731292075591,4.7298,211.43,211.36,15.056]
["bitfinex","SOLUSD",1731292075592,23.6104959,211.43,211.36,55.2257959]
["bitfinex","SOLUSD",1731292075790,164.5294,211.45,211.36,55.2257959]
["bitfinex","SOLUSD",1731292075791,183.4104959,211.44,211.36,55.2257959]
["bitfinex","SOLUSD",1731292075987,23.6104959,211.43,211.36,55.2257959]
["bitfinex","SOLUSD",1731292076692,23.6104959,211.41,211.36,31.6153]
["bitfinex","SOLUSD",1731292076878,23.6104959,211.38,211.31,50.4971959]
["bitfinex","SOLUSD",1731292077078,23.6104959,211.38,211.32,16.5623]
["bitfinex","SOLUSD",1731292077301,23.6104959,211.39,211.32,16.5623]
["bitfinex","SOLUSD",1731292077676,183.4104959,211.4,211.32,40.1727959]
["bitfinex","SOLUSD",1731292078376,23.6104959,211.39,211.32,40.1727959]
["bitfinex","SOLUSD",1731292078588,23.6104959,211.38,211.32,16.5623]
["bitfinex","SOLUSD",1731292078793,183.4104959,211.4,211.33,23.6104959]
["bitfinex","SOLUSD",1731292079587,23.6104959,211.38,211.31,38.6664959]
["bitfinex","SOLUSD",1731292079781,23.6104959,211.35,211.31,15.056]
["bitfinex","SOLUSD",1731292079985,23.6104959,211.36,211.31,15.056]
["bitfinex","SOLUSD",1731292080185,23.6104959,211.36,211.31,19.7882]
["bitfinex","SOLUSD",1731292080385,23.6104959,211.35,211.31,15.056]
["bitfinex","SOLUSD",1731292080587,23.6104959,211.34,211.31,15.056]
["bitfinex","SOLUSD",1731292080781,23.6104959,211.35,211.31,15.056]
["bitfinex","SOLUSD",1731292080983,23.6104959,211.34,211.29,4.7326]
["bitfinex","SOLUSD",1731292082099,159.8,211.36,211.28,11.8326]
["bitfinex","SOLUSD",1731292082100,23.6104959,211.32,211.28,11.8326]
["bitfinex","SOLUSD",1731292082399,23.6104959,211.29,211.23,11.8351]
["bitfinex","SOLUSD",1731292082802,23.6104959,211.3,211.23,35.4455959]
["bitfinex","SOLUSD",1731292083307,23.6104959,211.3,211.24,0.02424622]
["bitfinex","SOLUSD",1731292083606,4.7322,211.32,211.18,35.4482959]
["bitfinex","SOLUSD",1731292083607,23.6104959,211.25,211.18,35.4482959]
["bitfinex","SOLUSD",1731292084098,23.6104959,211.31,211.12,11.9411]
["bitfinex","SOLUSD",1731292084099,159.8,211.24,211.12,11.9411]
["bitfinex","SOLUSD",1731292084301,159.8,211.23,211.12,11.9411]
["bitfinex","SOLUSD",1731292084601,159.8,211.23,211.2,23.6104959]
["bitfinex","SOLUSD",1731292084899,159.8,211.26,211.22,23.6104959]
["bitfinex","SOLUSD",1731292085208,159.8,211.26,211.17,22.7592]
["bitfinex","SOLUSD",1731292085209,183.4104959,211.26,211.19,23.6104959]
["bitfinex","SOLUSD",1731292085502,183.4104959,211.26,211.2,4.7348]
["bitfinex","SOLUSD",1731292085697,159.8,211.26,211.21,23.6104959]
["bitfinex","SOLUSD",1731292086085,159.8,211.26,211.2,40.1823959]
["bitfinex","SOLUSD",1731292086505,10.06334659,211.25,211.2,40.1823959]
["bitfinex","SOLUSD",1731292086688,159.8,211.26,211.2,40.1823959]
["bitfinex","SOLUSD",1731292087305,159.8,211.26,211.21,23.6104959]
["bitfinex","SOLUSD",1731292088006,159.8,211.26,211.2,35.4475959]
["bitfinex","SOLUSD",1731292088606,159.8,211.26,211.23,23.6104959]
["bitfinex","SOLUSD",1731292088804,159.8,211.29,211.24,14.77785446]
["bitfinex","SOLUSD",1731292089003,174.57785446,211.3,211.23,14.77785446]
["bitfinex","SOLUSD",1731292089195,14.77785446,211.28,211.21,14.77785446]
["bitfinex","SOLUSD",1731292089513,14.77785446,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731292089711,14.77785446,211.2,211.15,16.5752]
["bitfinex","SOLUSD",1731292089889,14.77785446,211.19,211.15,16.5752]
["bitfinex","SOLUSD",1731292090085,174.57785446,211.21,211.15,16.5752]
["bitfinex","SOLUSD",1731292090282,159.8,211.21,211.15,16.5752]
["bitfinex","SOLUSD",1731292090691,174.57785446,211.21,211.15,16.5752]
["bitfinex","SOLUSD",1731292090890,23.66631407,211.2,211.15,16.5752]
["bitfinex","SOLUSD",1731292091394,183.46631407,211.21,211.15,16.5752]
["bitfinex","SOLUSD",1731292092101,159.8,211.21,211.17,23.66631407]
["bitfinex","SOLUSD",1731292092407,159.8,211.24,211.18,43.66631407]
["bitfinex","SOLUSD",1731292092582,159.8,211.23,211.18,43.66631407]
["bitfinex","SOLUSD",1731292093083,159.8,211.23,211.18,20.0]
["bitfinex","SOLUSD",1731292093403,159.8,211.23,211.15,16.6752]
["bitfinex","SOLUSD",1731292093404,159.8,211.23,211.21,23.66631407]
["bitfinex","SOLUSD",1731292093781,159.8,211.23,211.22,23.66631407]
["bitfinex","SOLUSD",1731292093999,159.8,211.28,211.23,16.5695]
["bitfinex","SOLUSD",1731292094205,159.8,211.27,211.23,16.5695]
["bitfinex","SOLUSD",1731292094407,159.8,211.29,211.24,23.66631407]
["bitfinex","SOLUSD",1731292094582,159.8,211.29,211.25,23.66631407]
["bitfinex","SOLUSD",1731292095195,159.8,211.29,211.24,23.66631407]
["bitfinex","SOLUSD",1731292095690,159.8,211.29,211.25,4.7337]
["bitfinex","SOLUSD",1731292096111,159.8,211.29,211.25,16.568]
["bitfinex","SOLUSD",1731292096490,159.8,211.29,211.25,40.23431407]
["bitfinex","SOLUSD",1731292098402,183.46631407,211.29,211.22,23.66631407]
["bitfinex","SOLUSD",1731292098908,159.8,211.28,211.26,23.66631407]
["bitfinex","SOLUSD",1731292099318,159.8,211.28,211.27,23.66631407]
["bitfinex","SOLUSD",1731292099609,159.8,211.28,211.25,23.66631407]
["bitfinex","SOLUSD",1731292100506,159.8,211.28,211.26,11.8337]
["bitfinex","SOLUSD",1731292100707,183.46631407,211.28,211.24,4.7337]
["bitfinex","SOLUSD",1731292100906,159.8,211.28,211.24,4.7337]
["bitfinex","SOLUSD",1731292101303,159.8,211.28,211.23,15.5707]
["bitfinex","SOLUSD",1731292101497,23.66631407,211.26,211.21,11.8361]
["bitfinex","SOLUSD",1731292101698,23.66631407,211.25,211.21,11.8361]
["bitfinex","SOLUSD",1731292101907,159.8,211.24,211.21,11.8361]
["bitfinex","SOLUSD",1731292102225,23.66631407,211.22,211.16,11.8389]
["bitfinex","SOLUSD",1731292102510,159.8,211.23,211.16,11.8389]
["bitfinex","SOLUSD",1731292102511,159.8,211.21,211.16,35.50521407]
["bitfinex","SOLUSD",1731292102719,159.8,211.21,211.16,11.8389]
["bitfinex","SOLUSD",1731292103320,159.8,211.21,211.16,35.50521407]
["bitfinex","SOLUSD",1731292103697,183.46631407,211.21,211.16,11.8389]
["bitfinex","SOLUSD",1731292104008,159.8,211.21,211.16,11.8389]
["bitfinex","SOLUSD",1731292104202,159.8,211.21,211.16,35.50521407]
["bitfinex","SOLUSD",1731292104719,159.8,211.21,211.16,40.24091407]
["bitfinex","SOLUSD",1731292105100,159.8,211.21,211.17,23.66631407]
["bitfinex","SOLUSD",1731292105319,23.66631407,211.18,211.16,11.8389]
["bitfinex","SOLUSD",1731292105499,23.66631407,211.18,211.13,4.7362]
["bitfinex","SOLUSD",1731292105708,23.66631407,211.16,211.13,4.7362]
["bitfinex","SOLUSD",1731292106009,183.46631407,211.16,211.13,4.7362]
["bitfinex","SOLUSD",1731292106396,159.8,211.16,211.13,16.5772]
["bitfinex","SOLUSD",1731292107000,159.8,211.16,211.14,23.66631407]
["bitfinex","SOLUSD",1731292107703,159.8,211.16,211.13,23.66631407]
["bitfinex","SOLUSD",1731292108216,159.8,211.16,211.11,23.66631407]
["bitfinex","SOLUSD",1731292108402,159.8,211.16,211.1,23.66631407]
["bitfinex","SOLUSD",1731292108721,159.8,211.16,211.12,23.66631407]
["bitfinex","SOLUSD",1731292108919,159.8,211.16,211.11,23.66631407]
["bitfinex","SOLUSD",1731292109097,159.8,211.16,211.12,16.5782]
["bitfinex","SOLUSD",1731292109825,159.8,211.16,211.13,23.66631407]
["bitfinex","SOLUSD",1731292110317,159.8,211.16,211.15,23.66631407]
["bitfinex","SOLUSD",1731292110520,159.8,211.21,211.15,23.66631407]
["bitfinex","SOLUSD",1731292110717,159.8,211.2,211.17,23.66631407]
["bitfinex","SOLUSD",1731292110919,159.8,211.22,211.17,14.78792134]
["bitfinex","SOLUSD",1731292111300,159.8,211.23,211.17,14.78792134]
["bitfinex","SOLUSD",1731292111530,174.58792134,211.23,211.15,14.78792134]
["bitfinex","SOLUSD",1731292112229,174.58792134,211.23,211.09,38.66480534]
["bitfinex","SOLUSD",1731292112230,14.78792134,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731292112521,14.78792134,211.2,211.13,31.36522134]
["bitfinex","SOLUSD",1731292112721,174.58792134,211.23,211.16,14.78792134]
["bitfinex","SOLUSD",1731292113725,174.58792134,211.23,211.13,16.5773]
["bitfinex","SOLUSD",1731292113726,159.8,211.23,211.17,14.78792134]
["bitfinex","SOLUSD",1731292114229,159.8,211.23,211.18,14.78792134]
["bitfinex","SOLUSD",1731292114417,159.8,211.22,211.21,14.78792134]
["bitfinex","SOLUSD",1731292114722,159.8,211.27,211.21,14.78792134]
["bitfinex","SOLUSD",1731292114926,174.58792134,211.26,211.19,14.78792134]
["bitfinex","SOLUSD",1731292115521,14.78792134,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731292115837,14.78792134,211.21,211.17,11.8388]
["bitfinex","SOLUSD",1731292116010,174.58792134,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731292116521,159.8,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731292119522,159.8,211.19,211.17,11.8388]
["bitfinex","SOLUSD",1731292119807,159.8,211.19,211.14,4.736]
["bitfinex","SOLUSD",1731292120022,174.58792134,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731292120327,174.58792134,211.17,211.13,4.7363]
["bitfinex","SOLUSD",1731292120530,159.8,211.17,211.13,4.7363]
["bitfinex","SOLUSD",1731292121023,159.8,211.17,211.13,16.5773]
["bitfinex","SOLUSD",1731292121819,174.58792134,211.17,211.13,16.5773]
["bitfinex","SOLUSD",1731292122014,14.78792134,211.14,211.08,16.5808]
["bitfinex","SOLUSD",1731292122218,14.78792134,211.12,211.08,16.5808]
["bitfinex","SOLUSD",1731292122420,159.8,211.11,211.08,31.36872134]
["bitfinex","SOLUSD",1731292122907,159.8,211.11,211.08,16.5808]
["bitfinex","SOLUSD",1731292123111,159.8,211.11,211.08,11.8433]
["bitfinex","SOLUSD",1731292124727,159.8,211.11,211.08,26.63122134]
["bitfinex","SOLUSD",1731292125430,159.8,211.11,211.1,14.78792134]
["bitfinex","SOLUSD",1731292126317,25.13776341,211.27,211.11,20.0]
["bitfinex","SOLUSD",1731292126318,159.8,211.17,211.11,20.0]
["bitfinex","SOLUSD",1731292126510,159.8,211.17,211.13,16.5768]
["bitfinex","SOLUSD",1731292126716,159.8,211.16,211.13,16.5768]
["bitfinex","SOLUSD",1731292127627,159.8,211.16,211.13,31.36492134]
["bitfinex","SOLUSD",1731292128521,159.8,211.16,211.15,14.78792134]
["bitfinex","SOLUSD",1731292128723,159.8,211.16,211.15,19.52382134]
["bitfinex","SOLUSD",1731292129233,159.8,211.16,211.15,4.7359]
["bitfinex","SOLUSD",1731292129415,159.8,211.16,211.15,19.52382134]
["bitfinex","SOLUSD",1731292131030,22.6141,211.27,211.15,31.36372134]
["bitfinex","SOLUSD",1731292131031,159.8,211.21,211.15,31.36372134]
["bitfinex","SOLUSD",1731292131227,159.8,211.21,211.2,14.78792134]
["bitfinex","SOLUSD",1731292131412,159.8,211.26,211.2,14.78792134]
["bitfinex","SOLUSD",1731292131617,16.1037,211.27,211.21,14.78792134]
["bitfinex","SOLUSD",1731292131618,159.8,211.25,211.21,14.78792134]
["bitfinex","SOLUSD",1731292133429,14.78792134,211.23,211.16,14.78792134]
["bitfinex","SOLUSD",1731292133609,14.78792134,211.22,211.15,31.36362134]
["bitfinex","SOLUSD",1731292133812,159.8,211.21,211.16,14.78792134]
["bitfinex","SOLUSD",1731292134549,159.8,211.21,211.16,19.52352134]
["bitfinex","SOLUSD",1731292134737,159.8,211.21,211.16,4.7356]
["bitfinex","SOLUSD",1731292135436,159.8,211.21,211.16,19.52352134]
["bitfinex","SOLUSD",1731292135815,159.8,211.21,211.15,14.78792134]
["bitfinex","SOLUSD",1731292136438,159.8,211.21,211.16,14.78792134]
["bitfinex","SOLUSD",1731292136615,159.8,211.21,211.17,14.78792134]
["bitfinex","SOLUSD",1731292136814,159.8,211.21,211.15,14.78792134]
["bitfinex","SOLUSD",1731292137014,159.8,211.21,211.17,14.78792134]
["bitfinex","SOLUSD",1731292137227,159.8,211.2,211.17,14.78792134]
["bitfinex","SOLUSD",1731292137430,159.8,211.2,211.14,16.576]
["bitfinex","SOLUSD",1731292137431,159.8,211.2,211.15,20.0]
["bitfinex","SOLUSD",1731292137639,159.8,211.2,211.14,16.576]
["bitfinex","SOLUSD",1731292137836,159.8,211.2,211.15,43.776884]
["bitfinex","SOLUSD",1731292138028,159.8,211.2,211.19,14.78792134]
["bitfinex","SOLUSD",1731292138423,159.8,211.26,211.2,20.0]
["bitfinex","SOLUSD",1731292138621,159.8,211.31,211.25,14.78792134]
["bitfinex","SOLUSD",1731292138830,159.8,211.3,211.25,14.78792134]
["bitfinex","SOLUSD",1731292139128,159.8,211.3,211.24,14.78792134]
["bitfinex","SOLUSD",1731292139722,159.8,211.3,211.25,14.78792134]
["bitfinex","SOLUSD",1731292140741,159.8,211.3,211.25,19.52152134]
["bitfinex","SOLUSD",1731292141119,159.8,211.3,211.26,14.78792134]
["bitfinex","SOLUSD",1731292141733,159.8,211.29,211.28,14.78792134]
["bitfinex","SOLUSD",1731292142232,159.8,211.29,211.28,19.52092134]
["bitfinex","SOLUSD",1731292143021,159.8,211.34,211.28,31.35352134]
["bitfinex","SOLUSD",1731292143217,159.8,211.34,211.33,14.78792134]
["bitfinex","SOLUSD",1731292143423,159.8,211.4,211.33,14.78792134]
["bitfinex","SOLUSD",1731292143744,159.8,211.39,211.33,14.78792134]
["bitfinex","SOLUSD",1731292143938,159.8,211.39,211.34,14.78792134]
["bitfinex","SOLUSD",1731292144136,159.8,211.39,211.35,14.78792134]
["bitfinex","SOLUSD",1731292144343,159.8,211.38,211.37,14.78792134]
["bitfinex","SOLUSD",1731292144525,159.9,211.35,211.21,15.6676]
["bitfinex","SOLUSD",1731292144719,14.78792134,211.25,211.21,20.4021]
["bitfinex","SOLUSD",1731292145039,159.8,211.24,211.21,20.4021]
["bitfinex","SOLUSD",1731292145241,159.8,211.24,211.21,4.7345]
["bitfinex","SOLUSD",1731292145843,14.78792134,211.24,211.19,11.8371]
["bitfinex","SOLUSD",1731292146141,14.78792134,211.23,211.16,47.03042134]
["bitfinex","SOLUSD",1731292146339,14.78792134,211.24,211.16,47.03042134]
["bitfinex","SOLUSD",1731292147062,14.78792134,211.24,211.13,6.138]
["bitfinex","SOLUSD",1731292147063,23.6594415,211.17,211.11,11.8418]
["bitfinex","SOLUSD",1731292147241,159.8,211.16,211.11,11.8418]
["bitfinex","SOLUSD",1731292147846,159.8,211.15,211.08,4.7375]
["bitfinex","SOLUSD",1731292148142,23.6594415,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731292148325,159.8,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731292149148,159.8,211.1,211.06,40.2422415]
["bitfinex","SOLUSD",1731292150518,159.8,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731292151240,183.4594415,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731292151452,23.6594415,211.09,211.06,16.5828]
["bitfinex","SOLUSD",1731292152044,159.8,211.08,211.06,16.5828]
["bitfinex","SOLUSD",1731292152538,159.8,211.08,211.06,11.8449]
["bitfinex","SOLUSD",1731292152924,159.8,211.07,211.06,11.8449]
["bitfinex","SOLUSD",1731292154132,159.8,211.07,211.02,23.6594415]
["bitfinex","SOLUSD",1731292154339,23.6594415,211.05,211.01,16.5868]
["bitfinex","SOLUSD",1731292155252,183.4594415,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731292157043,159.8,211.06,211.01,40.2462415]
["bitfinex","SOLUSD",1731292157243,159.8,211.06,211.04,23.6594415]
["bitfinex","SOLUSD",1731292157428,159.8,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731292157429,159.8,211.06,211.05,23.6594415]
["bitfinex","SOLUSD",1731292157949,159.8,211.12,211.05,23.6594415]
["bitfinex","SOLUSD",1731292158236,159.8,211.11,211.06,23.6594415]
["bitfinex","SOLUSD",1731292158441,159.8,211.1,211.07,28.3971415]
["bitfinex","SOLUSD",1731292159036,159.8,211.1,211.09,23.6594415]
["bitfinex","SOLUSD",1731292159644,159.8,211.1,211.09,4.7373]
["bitfinex","SOLUSD",1731292159947,159.8,211.1,211.07,4.7376]
["bitfinex","SOLUSD",1731292161138,159.8,211.1,211.07,28.3970415]
["bitfinex","SOLUSD",1731292161538,159.8,211.1,211.09,28.3967415]
["bitfinex","SOLUSD",1731292161749,23.6594415,211.16,211.09,28.3967415]
["bitfinex","SOLUSD",1731292162429,23.6594415,211.15,211.09,4.7373]
["bitfinex","SOLUSD",1731292162629,23.6594415,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1731292163552,23.6594415,211.19,211.12,23.6594415]
["bitfinex","SOLUSD",1731292163727,159.8,211.18,211.12,35.5010415]
["bitfinex","SOLUSD",1731292163933,23.6594415,211.17,211.12,11.8416]
["bitfinex","SOLUSD",1731292165333,159.8,211.18,211.12,35.5010415]
["bitfinex","SOLUSD",1731292166051,183.4594415,211.18,211.12,11.8416]
["bitfinex","SOLUSD",1731292166249,159.8,211.18,211.12,35.5010415]
["bitfinex","SOLUSD",1731292166546,4.7344,211.22,211.15,23.6594415]
["bitfinex","SOLUSD",1731292166547,159.8,211.17,211.15,23.6594415]
["bitfinex","SOLUSD",1731292166723,159.8,211.17,211.16,4.7357]
["bitfinex","SOLUSD",1731292167253,14.7889214,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731292168036,14.7889214,211.23,211.16,31.3639214]
["bitfinex","SOLUSD",1731292168427,14.7889214,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731292169241,14.7889214,211.23,211.16,14.7889214]
["bitfinex","SOLUSD",1731292169439,159.8,211.2,211.17,14.7889214]
["bitfinex","SOLUSD",1731292169638,14.7889214,211.24,211.17,14.7889214]
["bitfinex","SOLUSD",1731292169639,159.8,211.19,211.17,14.7889214]
["bitfinex","SOLUSD",1731292170253,159.8,211.19,211.18,14.7889214]
["bitfinex","SOLUSD",1731292170446,14.7889214,211.27,211.18,14.7889214]
["bitfinex","SOLUSD",1731292170752,159.8,211.26,211.22,14.7889214]
["bitfinex","SOLUSD",1731292171143,159.8,211.25,211.22,14.7889214]
["bitfinex","SOLUSD",1731292171355,159.8,211.25,211.23,4.7341]
["bitfinex","SOLUSD",1731292171538,4.7324,211.31,211.23,4.7341]
["bitfinex","SOLUSD",1731292171539,159.8,211.24,211.23,4.7341]
["bitfinex","SOLUSD",1731292172456,159.8,211.24,211.2,14.7889214]
["bitfinex","SOLUSD",1731292172757,159.8,211.24,211.18,14.7889214]
["bitfinex","SOLUSD",1731292172957,159.8,211.23,211.18,14.7889214]
["bitfinex","SOLUSD",1731292173250,159.8,211.23,211.17,31.3632214]
["bitfinex","SOLUSD",1731292174658,14.7889214,211.21,211.15,4.7358]
["bitfinex","SOLUSD",1731292174964,14.7889214,211.17,211.13,4.7363]
["bitfinex","SOLUSD",1731292175163,159.8,211.16,211.12,11.8411]
["bitfinex","SOLUSD",1731292175964,14.7889214,211.15,211.09,4.7371]
["bitfinex","SOLUSD",1731292176140,14.7889214,211.13,211.07,16.5815]
["bitfinex","SOLUSD",1731292176344,14.7889214,211.11,211.07,11.8439]
["bitfinex","SOLUSD",1731292176559,174.5889214,211.12,211.07,11.8439]
["bitfinex","SOLUSD",1731292176764,183.48451326,211.12,211.07,11.8439]
["bitfinex","SOLUSD",1731292177863,23.68451326,211.1,211.03,6.4154]
["bitfinex","SOLUSD",1731292178046,159.8,211.12,211.02,11.8468]
["bitfinex","SOLUSD",1731292178047,23.68451326,211.07,211.02,11.8468]
["bitfinex","SOLUSD",1731292178361,159.8,211.06,211.02,11.8468]
["bitfinex","SOLUSD",1731292180145,159.8,211.06,211.02,16.5856]
["bitfinex","SOLUSD",1731292181365,159.8,211.06,211.05,23.68451326]
["bitfinex","SOLUSD",1731292181566,159.8,211.13,211.05,23.68451326]
["bitfinex","SOLUSD",1731292181753,159.8,211.12,211.08,23.68451326]
["bitfinex","SOLUSD",1731292182065,159.8,211.12,211.03,20.0]
["bitfinex","SOLUSD",1731292182364,183.48451326,211.12,211.03,20.0]
["bitfinex","SOLUSD",1731292182749,183.48451326,211.12,211.06,23.68451326]
["bitfinex","SOLUSD",1731292182750,159.8,211.12,211.06,23.68451326]
["bitfinex","SOLUSD",1731292183071,159.8,211.12,211.11,23.68451326]
["bitfinex","SOLUSD",1731292183365,23.68451326,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1731292183571,23.68451326,211.16,211.12,4.7366]
["bitfinex","SOLUSD",1731292183861,23.68451326,211.15,211.11,11.8421]
["bitfinex","SOLUSD",1731292184243,23.68451326,211.15,211.08,4.7374]
["bitfinex","SOLUSD",1731292184446,23.68451326,211.12,211.06,16.5823]
["bitfinex","SOLUSD",1731292184864,23.68451326,211.09,211.06,11.8445]
["bitfinex","SOLUSD",1731292185164,23.68451326,211.1,211.04,4.7382]
["bitfinex","SOLUSD",1731292185373,23.68451326,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731292185950,23.68451326,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731292186170,23.68451326,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731292186345,23.68451326,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731292187268,23.68451326,211.12,211.05,23.68451326]
["bitfinex","SOLUSD",1731292187567,20.0,211.13,211.08,23.68451326]
["bitfinex","SOLUSD",1731292187770,159.8,211.11,211.08,23.68451326]
["bitfinex","SOLUSD",1731292188070,159.8,211.11,211.07,23.68451326]
["bitfinex","SOLUSD",1731292188372,159.8,211.11,211.06,23.68451326]
["bitfinex","SOLUSD",1731292188548,159.8,211.11,211.05,23.68451326]
["bitfinex","SOLUSD",1731292188752,159.8,211.1,211.07,23.68451326]
["bitfinex","SOLUSD",1731292189247,159.8,211.1,211.07,4.7377]
["bitfinex","SOLUSD",1731292189453,159.8,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731292190668,159.8,211.09,211.06,23.68451326]
["bitfinex","SOLUSD",1731292191053,159.8,211.09,211.07,23.68451326]
["bitfinex","SOLUSD",1731292191355,159.8,211.09,211.05,23.68451326]
["bitfinex","SOLUSD",1731292192089,159.8,211.09,211.01,0.1]
["bitfinex","SOLUSD",1731292192090,159.8,211.09,211.07,23.68451326]
["bitfinex","SOLUSD",1731292192670,159.8,211.09,211.08,23.68451326]
["bitfinex","SOLUSD",1731292192870,159.8,211.09,211.06,16.5828]
["bitfinex","SOLUSD",1731292194280,159.8,211.09,211.02,23.68451326]
["bitfinex","SOLUSD",1731292194777,183.48451326,211.09,211.02,23.68451326]
["bitfinex","SOLUSD",1731292195157,159.8,211.09,211.02,23.68451326]
["bitfinex","SOLUSD",1731292195356,159.8,211.08,211.03,23.68451326]
["bitfinex","SOLUSD",1731292195776,159.8,211.08,211.04,4.7384]
["bitfinex","SOLUSD",1731292196157,159.8,211.08,211.06,23.68451326]
["bitfinex","SOLUSD",1731292196860,159.8,211.08,211.06,14.80194217]
["bitfinex","SOLUSD",1731292197060,159.8,211.08,211.07,4.7377]
["bitfinex","SOLUSD",1731292197270,14.80194217,211.1,211.07,11.8444]
["bitfinex","SOLUSD",1731292197489,14.80194217,211.09,211.07,11.8444]
["bitfinex","SOLUSD",1731292197771,14.80194217,211.1,211.07,11.8444]
["bitfinex","SOLUSD",1731292197974,14.80194217,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731292198167,14.80194217,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731292198371,14.80194217,211.14,211.07,16.5821]
["bitfinex","SOLUSD",1731292198570,14.80194217,211.14,211.07,31.38404217]
["bitfinex","SOLUSD",1731292198883,14.80194217,211.15,211.07,31.38404217]
["bitfinex","SOLUSD",1731292199177,14.80194217,211.15,211.08,14.80194217]
["bitfinex","SOLUSD",1731292199770,14.80194217,211.17,211.1,14.80194217]
["bitfinex","SOLUSD",1731292200080,159.8,211.16,211.11,14.80194217]
["bitfinex","SOLUSD",1731292200260,159.8,211.15,211.13,14.80194217]
["bitfinex","SOLUSD",1731292200461,14.80194217,211.22,211.14,14.80194217]
["bitfinex","SOLUSD",1731292200776,159.8,211.21,211.17,14.80194217]
["bitfinex","SOLUSD",1731292201078,159.8,211.2,211.19,14.80194217]
["bitfinex","SOLUSD",1731292201377,14.80194217,211.21,211.13,26.64264217]
["bitfinex","SOLUSD",1731292201579,174.60194217,211.2,211.13,26.64264217]
["bitfinex","SOLUSD",1731292201782,159.8,211.2,211.13,26.64264217]
["bitfinex","SOLUSD",1731292202170,159.8,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731292202171,174.60194217,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731292202475,174.60194217,211.2,211.1,16.1424]
["bitfinex","SOLUSD",1731292202476,159.8,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731292202777,159.8,211.2,211.15,40.23822509]
["bitfinex","SOLUSD",1731292202978,159.8,211.2,211.18,23.66242509]
["bitfinex","SOLUSD",1731292203160,23.66242509,211.26,211.19,23.66242509]
["bitfinex","SOLUSD",1731292203358,4.7332,211.28,211.15,16.5758]
["bitfinex","SOLUSD",1731292203359,183.46242509,211.25,211.18,23.66242509]
["bitfinex","SOLUSD",1731292203763,159.8,211.24,211.2,23.66242509]
["bitfinex","SOLUSD",1731292203979,159.8,211.23,211.18,0.1]
["bitfinex","SOLUSD",1731292204185,159.8,211.22,211.19,35.9176]
["bitfinex","SOLUSD",1731292204361,159.8,211.22,211.19,15.9176]
["bitfinex","SOLUSD",1731292204565,159.8,211.22,211.2,16.5719]
["bitfinex","SOLUSD",1731292205066,159.8,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731292205382,159.8,211.28,211.23,20.0]
["bitfinex","SOLUSD",1731292205755,159.8,211.28,211.26,23.66242509]
["bitfinex","SOLUSD",1731292205986,159.8,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731292206161,159.8,211.27,211.25,23.66242509]
["bitfinex","SOLUSD",1731292206480,159.8,211.27,211.24,23.66242509]
["bitfinex","SOLUSD",1731292206662,159.8,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731292206663,159.8,211.27,211.25,40.23042509]
["bitfinex","SOLUSD",1731292206870,159.8,211.27,211.25,16.568]
["bitfinex","SOLUSD",1731292207375,159.8,211.27,211.25,11.8343]
["bitfinex","SOLUSD",1731292207680,159.8,211.27,211.23,4.734]
["bitfinex","SOLUSD",1731292207888,23.66242509,211.25,211.2,11.8367]
["bitfinex","SOLUSD",1731292208061,159.8,211.24,211.2,11.8367]
["bitfinex","SOLUSD",1731292208386,183.46242509,211.24,211.2,16.5715]
["bitfinex","SOLUSD",1731292208763,159.8,211.24,211.2,35.49912509]
["bitfinex","SOLUSD",1731292208962,159.8,211.24,211.2,11.8367]
["bitfinex","SOLUSD",1731292209163,159.8,211.28,211.24,20.0]
["bitfinex","SOLUSD",1731292210083,159.8,211.28,211.27,43.66242509]
["bitfinex","SOLUSD",1731292210377,23.66242509,211.37,211.28,20.0]
["bitfinex","SOLUSD",1731292210584,4.7304,211.4,211.26,39.50982509]
["bitfinex","SOLUSD",1731292210585,23.66242509,211.34,211.26,39.50982509]
["bitfinex","SOLUSD",1731292210891,23.66242509,211.35,211.28,23.66242509]
["bitfinex","SOLUSD",1731292211179,23.66242509,211.32,211.27,16.5663]
["bitfinex","SOLUSD",1731292211386,183.46242509,211.31,211.27,11.8331]
["bitfinex","SOLUSD",1731292212684,159.8,211.31,211.27,16.5663]
["bitfinex","SOLUSD",1731292213191,183.46242509,211.31,211.27,11.8331]
["bitfinex","SOLUSD",1731292213479,23.66242509,211.28,211.23,4.734]
["bitfinex","SOLUSD",1731292213682,23.66242509,211.27,211.23,4.734]
["bitfinex","SOLUSD",1731292213878,183.46242509,211.26,211.21,16.5705]
["bitfinex","SOLUSD",1731292214075,183.46242509,211.26,211.16,28.2731]
["bitfinex","SOLUSD",1731292214076,23.66242509,211.22,211.16,28.2731]
["bitfinex","SOLUSD",1731292214286,23.66242509,211.2,211.16,11.8389]
["bitfinex","SOLUSD",1731292214471,183.46242509,211.21,211.16,16.5746]
["bitfinex","SOLUSD",1731292214987,183.46242509,211.21,211.16,11.8389]
["bitfinex","SOLUSD",1731292215362,183.46242509,211.21,211.14,28.39852509]
["bitfinex","SOLUSD",1731292215363,23.66242509,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1731292216071,159.8,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1731292216266,23.66242509,211.17,211.12,4.7364]
["bitfinex","SOLUSD",1731292216467,4.7347,211.21,211.11,11.8417]
["bitfinex","SOLUSD",1731292216468,23.66242509,211.14,211.11,11.8417]
["bitfinex","SOLUSD",1731292216674,159.8,211.1,211.07,4.7377]
["bitfinex","SOLUSD",1731292216881,159.8,211.09,211.06,11.8446]
["bitfinex","SOLUSD",1731292217183,159.8,211.09,211.06,16.5825]
["bitfinex","SOLUSD",1731292217369,159.8,211.09,211.06,11.8446]
["bitfinex","SOLUSD",1731292217565,159.8,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731292217566,23.66242509,211.07,211.02,4.7387]
["bitfinex","SOLUSD",1731292217774,23.66242509,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731292217974,23.66242509,211.02,210.96,6.2384]
["bitfinex","SOLUSD",1731292218193,20.0,211.0,210.93,4.7407]
["bitfinex","SOLUSD",1731292218372,20.0,210.98,210.89,11.854]
["bitfinex","SOLUSD",1731292218569,159.8,210.97,210.89,11.854]
["bitfinex","SOLUSD",1731292218776,159.8,210.96,210.89,11.854]
["bitfinex","SOLUSD",1731292219089,20.0,210.95,210.89,11.854]
["bitfinex","SOLUSD",1731292219286,20.0,210.95,210.86,4.7424]
["bitfinex","SOLUSD",1731292219500,23.66242509,210.95,210.88,23.66242509]
["bitfinex","SOLUSD",1731292219983,183.46242509,210.96,210.89,23.66242509]
["bitfinex","SOLUSD",1731292220182,20.0,210.95,210.89,23.66242509]
["bitfinex","SOLUSD",1731292220988,159.8,210.94,210.9,28.40372509]
["bitfinex","SOLUSD",1731292221375,159.8,210.94,210.91,23.66242509]
["bitfinex","SOLUSD",1731292221778,159.8,210.94,210.9,16.5952]
["bitfinex","SOLUSD",1731292221779,159.8,210.94,210.92,23.66242509]
["bitfinex","SOLUSD",1731292222292,0.1,211.07,210.93,28.40332509]
["bitfinex","SOLUSD",1731292222293,23.66242509,211.01,210.93,28.40332509]
["bitfinex","SOLUSD",1731292222466,23.66242509,211.02,210.96,23.66242509]
["bitfinex","SOLUSD",1731292222666,159.8,211.01,210.95,23.66242509]
["bitfinex","SOLUSD",1731292222869,159.8,211.01,210.94,23.66242509]
["bitfinex","SOLUSD",1731292223079,159.8,211.0,210.95,23.66242509]
["bitfinex","SOLUSD",1731292223388,159.8,211.0,210.94,23.66242509]
["bitfinex","SOLUSD",1731292223689,183.46242509,211.0,210.93,16.5931]
["bitfinex","SOLUSD",1731292223892,23.66242509,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731292224086,23.66242509,210.96,210.89,23.66242509]
["bitfinex","SOLUSD",1731292224285,23.66242509,210.96,210.87,11.8555]
["bitfinex","SOLUSD",1731292224286,159.8,210.95,210.91,23.66242509]
["bitfinex","SOLUSD",1731292224473,159.8,210.95,210.8,8.09617819]
["bitfinex","SOLUSD",1731292224474,159.8,210.95,210.93,23.66242509]
["bitfinex","SOLUSD",1731292224672,159.8,210.95,210.94,23.66242509]
["bitfinex","SOLUSD",1731292224897,23.66242509,211.01,210.94,23.66242509]
["bitfinex","SOLUSD",1731292225077,159.8,211.0,210.94,23.66242509]
["bitfinex","SOLUSD",1731292225276,159.8,211.0,210.93,23.66242509]
["bitfinex","SOLUSD",1731292225593,183.46242509,211.0,210.93,23.66242509]
["bitfinex","SOLUSD",1731292225891,159.8,211.0,210.95,23.66242509]
["bitfinex","SOLUSD",1731292226282,159.8,210.99,210.98,23.66242509]
["bitfinex","SOLUSD",1731292226875,23.66242509,211.07,210.98,23.66242509]
["bitfinex","SOLUSD",1731292227075,183.46242509,211.06,210.99,23.66242509]
["bitfinex","SOLUSD",1731292227379,159.8,211.05,211.03,23.66242509]
["bitfinex","SOLUSD",1731292227583,159.8,210.99,210.91,16.5946]
["bitfinex","SOLUSD",1731292227777,183.46242509,210.98,210.91,40.25702509]
["bitfinex","SOLUSD",1731292228275,159.8,210.98,210.91,40.25702509]
["bitfinex","SOLUSD",1731292229089,23.66242509,210.92,210.85,11.8563]
["bitfinex","SOLUSD",1731292229290,23.66242509,210.88,210.85,11.8563]
["bitfinex","SOLUSD",1731292229622,159.8,210.91,210.85,11.8563]
["bitfinex","SOLUSD",1731292229915,23.66242509,210.9,210.85,11.8563]
["bitfinex","SOLUSD",1731292230197,159.8,210.91,210.84,23.66242509]
["bitfinex","SOLUSD",1731292230586,159.8,210.91,210.85,23.66242509]
["bitfinex","SOLUSD",1731292230982,23.776884,210.9,210.79,16.6041]
["bitfinex","SOLUSD",1731292231185,23.66242509,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731292231387,23.66242509,210.83,210.78,4.9304781]
["bitfinex","SOLUSD",1731292231592,23.66242509,210.83,210.75,23.66242509]
["bitfinex","SOLUSD",1731292231593,23.66242509,210.83,210.75,28.40722509]
["bitfinex","SOLUSD",1731292231882,23.66242509,210.81,210.75,4.7448]
["bitfinex","SOLUSD",1731292232299,23.66242509,210.8,210.73,16.6084]
["bitfinex","SOLUSD",1731292232479,159.8,210.79,210.73,40.27082509]
["bitfinex","SOLUSD",1731292232902,159.8,210.71,210.62,16.7175]
["bitfinex","SOLUSD",1731292233086,11.2107,210.82,210.65,23.66242509]
["bitfinex","SOLUSD",1731292233087,159.8,210.7,210.65,23.66242509]
["bitfinex","SOLUSD",1731292233900,159.8,210.69,210.65,23.66242509]
["bitfinex","SOLUSD",1731292234283,159.8,210.69,210.68,23.66242509]
["bitfinex","SOLUSD",1731292234617,23.66242509,210.76,210.68,23.66242509]
["bitfinex","SOLUSD",1731292234788,23.66242509,210.7,210.62,4.9319929]
["bitfinex","SOLUSD",1731292234983,23.66242509,210.65,210.6,11.8706]
["bitfinex","SOLUSD",1731292235185,23.66242509,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731292235781,159.8,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731292236914,38.66837499,210.63,210.56,4.7491]
["bitfinex","SOLUSD",1731292237278,159.8,210.62,210.56,4.7491]
["bitfinex","SOLUSD",1731292237591,38.66837499,210.59,210.54,11.8738]
["bitfinex","SOLUSD",1731292237786,159.8,210.58,210.54,11.8738]
["bitfinex","SOLUSD",1731292238295,38.66837499,210.57,210.54,11.8738]
["bitfinex","SOLUSD",1731292239986,159.8,210.56,210.54,11.8738]
["bitfinex","SOLUSD",1731292240188,159.8,210.55,210.54,11.8738]
["bitfinex","SOLUSD",1731292240395,159.8,210.55,210.51,38.66837499]
["bitfinex","SOLUSD",1731292240597,38.66837499,210.59,210.51,38.66837499]
["bitfinex","SOLUSD",1731292240897,38.66837499,210.61,210.55,38.66837499]
["bitfinex","SOLUSD",1731292242109,38.66837499,210.63,210.56,4.7492]
["bitfinex","SOLUSD",1731292242310,159.8,210.62,210.58,38.66837499]
["bitfinex","SOLUSD",1731292243392,159.8,210.61,210.6,38.66837499]
["bitfinex","SOLUSD",1731292243601,159.8,210.67,210.6,38.66837499]
["bitfinex","SOLUSD",1731292243787,159.8,210.66,210.6,38.66837499]
["bitfinex","SOLUSD",1731292244097,159.8,210.66,210.61,38.66837499]
["bitfinex","SOLUSD",1731292244791,159.8,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731292245095,159.8,210.65,210.64,38.66837499]
["bitfinex","SOLUSD",1731292245487,159.8,210.71,210.64,38.66837499]
["bitfinex","SOLUSD",1731292245799,159.8,210.7,210.66,38.66837499]
["bitfinex","SOLUSD",1731292246004,159.8,210.69,210.66,38.66837499]
["bitfinex","SOLUSD",1731292246310,159.8,210.68,210.66,38.66837499]
["bitfinex","SOLUSD",1731292246697,159.8,210.67,210.65,4.747]
["bitfinex","SOLUSD",1731292247004,159.8,210.66,210.64,38.66837499]
["bitfinex","SOLUSD",1731292247326,159.8,210.66,210.64,43.41557499]
["bitfinex","SOLUSD",1731292247609,159.8,210.66,210.64,55.28407499]
["bitfinex","SOLUSD",1731292247793,159.8,210.65,210.64,55.28407499]
["bitfinex","SOLUSD",1731292247991,159.8,210.7,210.64,55.28407499]
["bitfinex","SOLUSD",1731292248206,159.8,210.69,210.64,55.28407499]
["bitfinex","SOLUSD",1731292248410,159.8,210.68,210.66,38.66837499]
["bitfinex","SOLUSD",1731292248600,4.7447,210.76,210.6,23.776884]
["bitfinex","SOLUSD",1731292248601,159.8,210.72,210.68,4.7465]
["bitfinex","SOLUSD",1731292248805,159.8,210.72,210.68,55.28117499]
["bitfinex","SOLUSD",1731292249107,38.66837499,210.71,210.68,11.8663]
["bitfinex","SOLUSD",1731292249308,38.66837499,210.71,210.64,43.41567499]
["bitfinex","SOLUSD",1731292251108,159.8,210.63,210.55,9.67982294]
["bitfinex","SOLUSD",1731292251313,38.66837499,210.61,210.55,9.67982294]
["bitfinex","SOLUSD",1731292251497,198.46837499,210.62,210.55,55.29127499]
["bitfinex","SOLUSD",1731292252126,38.66837499,210.61,210.55,16.6229]
["bitfinex","SOLUSD",1731292252490,198.46837499,210.62,210.55,16.6229]
["bitfinex","SOLUSD",1731292252989,198.46837499,210.62,210.55,55.29127499]
["bitfinex","SOLUSD",1731292253186,159.8,210.61,210.55,16.6229]
["bitfinex","SOLUSD",1731292253711,159.8,210.6,210.55,55.29127499]
["bitfinex","SOLUSD",1731292254291,159.8,210.59,210.55,55.29127499]
["bitfinex","SOLUSD",1731292254911,159.8,210.58,210.55,55.29127499]
["bitfinex","SOLUSD",1731292255098,159.8,210.61,210.57,38.66837499]
["bitfinex","SOLUSD",1731292255417,159.8,210.61,210.6,38.66837499]
["bitfinex","SOLUSD",1731292255597,159.8,210.68,210.6,38.66837499]
["bitfinex","SOLUSD",1731292255798,159.8,210.67,210.61,38.66837499]
["bitfinex","SOLUSD",1731292256900,159.8,210.67,210.61,23.78238027]
["bitfinex","SOLUSD",1731292257298,159.8,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1731292257797,0.1,210.72,210.65,23.78238027]
["bitfinex","SOLUSD",1731292257798,159.8,210.66,210.65,23.78238027]
["bitfinex","SOLUSD",1731292258005,159.8,210.71,210.65,23.78238027]
["bitfinex","SOLUSD",1731292258206,159.8,210.7,210.66,23.78238027]
["bitfinex","SOLUSD",1731292258403,159.8,210.7,210.65,23.78238027]
["bitfinex","SOLUSD",1731292258612,159.8,210.7,210.66,23.78238027]
["bitfinex","SOLUSD",1731292259291,159.8,210.69,210.68,28.52888027]
["bitfinex","SOLUSD",1731292259717,159.8,210.74,210.68,28.52888027]
["bitfinex","SOLUSD",1731292259919,159.8,210.74,210.72,23.78238027]
["bitfinex","SOLUSD",1731292260211,159.8,210.73,210.68,16.6128]
["bitfinex","SOLUSD",1731292260507,23.78238027,210.8,210.68,16.6128]
["bitfinex","SOLUSD",1731292260508,159.8,210.79,210.69,23.776884]
["bitfinex","SOLUSD",1731292260722,159.8,210.78,210.74,23.78238027]
["bitfinex","SOLUSD",1731292260924,159.8,210.83,210.77,23.78238027]
["bitfinex","SOLUSD",1731292261095,11.1168,210.9,210.72,0.1]
["bitfinex","SOLUSD",1731292261096,159.8,210.89,210.72,0.1]
["bitfinex","SOLUSD",1731292261294,159.8,210.89,210.69,23.776884]
["bitfinex","SOLUSD",1731292261295,159.8,210.88,210.83,23.78238027]
["bitfinex","SOLUSD",1731292261494,154.32415656,210.72,210.64,2.47503163]
["bitfinex","SOLUSD",1731292261710,154.32415656,210.71,210.65,11.8679]
["bitfinex","SOLUSD",1731292261898,154.32415656,210.71,210.66,23.78238027]
["bitfinex","SOLUSD",1731292262694,154.32415656,210.71,210.65,11.8679]
["bitfinex","SOLUSD",1731292263815,154.32415656,210.71,210.65,16.6151]
["bitfinex","SOLUSD",1731292264311,154.32415656,210.7,210.65,16.6151]
["bitfinex","SOLUSD",1731292265793,154.32415656,210.7,210.67,16.6136]
["bitfinex","SOLUSD",1731292266201,154.32415656,210.7,210.68,23.78238027]
["bitfinex","SOLUSD",1731292267000,154.32415656,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1731292267196,23.78238027,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731292267400,23.78238027,210.73,210.69,11.8657]
["bitfinex","SOLUSD",1731292267605,23.78238027,210.73,210.69,16.612]
["bitfinex","SOLUSD",1731292268200,159.8,210.74,210.69,16.612]
["bitfinex","SOLUSD",1731292268820,159.8,210.74,210.72,23.78238027]
["bitfinex","SOLUSD",1731292269002,159.8,210.74,210.73,4.7454]
["bitfinex","SOLUSD",1731292270205,159.8,210.74,210.71,4.7457]
["bitfinex","SOLUSD",1731292270402,203.58238027,210.73,210.69,11.8657]
["bitfinex","SOLUSD",1731292270605,159.8,210.73,210.69,16.612]
["bitfinex","SOLUSD",1731292270802,159.8,210.72,210.69,16.612]
["bitfinex","SOLUSD",1731292271205,159.8,210.72,210.7,23.78238027]
["bitfinex","SOLUSD",1731292271808,159.8,210.82,210.72,23.776884]
["bitfinex","SOLUSD",1731292272104,159.8,210.81,210.76,23.78238027]
["bitfinex","SOLUSD",1731292272322,159.8,210.83,210.76,23.78238027]
["bitfinex","SOLUSD",1731292272519,159.8,210.83,210.77,47.55926427]
["bitfinex","SOLUSD",1731292272722,159.8,210.84,210.78,23.78238027]
["bitfinex","SOLUSD",1731292273019,183.58238027,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731292273323,23.78238027,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731292273617,183.58238027,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731292273827,159.8,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731292274512,23.78238027,210.87,210.83,16.6009]
["bitfinex","SOLUSD",1731292274718,23.78238027,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731292275107,23.78238027,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731292275307,183.58238027,210.89,210.83,11.8578]
["bitfinex","SOLUSD",1731292276126,23.78238027,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731292276314,159.8,210.84,210.83,11.8578]
["bitfinex","SOLUSD",1731292277709,159.8,210.83,210.78,16.6047]
["bitfinex","SOLUSD",1731292278020,183.58238027,210.82,210.78,11.8605]
["bitfinex","SOLUSD",1731292278211,183.58238027,210.82,210.74,28.52738027]
["bitfinex","SOLUSD",1731292278610,159.8,210.81,210.74,40.39028027]
["bitfinex","SOLUSD",1731292278813,23.78238027,210.82,210.74,40.39028027]
["bitfinex","SOLUSD",1731292278814,159.8,210.8,210.74,40.39028027]
["bitfinex","SOLUSD",1731292279124,159.8,210.79,210.74,16.6079]
["bitfinex","SOLUSD",1731292281421,159.8,210.79,210.74,35.64528027]
["bitfinex","SOLUSD",1731292281625,159.8,210.79,210.76,23.78238027]
["bitfinex","SOLUSD",1731292282161,159.8,210.79,210.74,35.64528027]
["bitfinex","SOLUSD",1731292282616,159.8,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1731292282617,23.78238027,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731292282814,183.58238027,210.74,210.69,16.612]
["bitfinex","SOLUSD",1731292284414,159.8,210.74,210.69,16.612]
["bitfinex","SOLUSD",1731292284721,159.8,210.74,210.69,40.39438027]
["bitfinex","SOLUSD",1731292284919,159.8,210.74,210.71,23.78238027]
["bitfinex","SOLUSD",1731292285136,159.8,210.74,210.72,23.78238027]
["bitfinex","SOLUSD",1731292285934,159.8,210.74,210.71,16.6104]
["bitfinex","SOLUSD",1731292287530,159.8,210.74,210.71,40.39278027]
["bitfinex","SOLUSD",1731292288037,159.8,210.74,210.72,23.78238027]
["bitfinex","SOLUSD",1731292288330,16.3391,210.86,210.74,23.776884]
["bitfinex","SOLUSD",1731292288331,159.8,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731292288532,159.8,210.79,210.77,23.78238027]
["bitfinex","SOLUSD",1731292288734,159.8,210.78,210.76,23.78238027]
["bitfinex","SOLUSD",1731292288939,159.8,210.78,210.75,23.78238027]
["bitfinex","SOLUSD",1731292289236,159.8,210.78,210.73,30.02768027]
["bitfinex","SOLUSD",1731292289619,159.8,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731292289813,159.8,210.78,210.75,23.78238027]
["bitfinex","SOLUSD",1731292290016,183.58238027,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731292290228,159.8,210.78,210.76,23.78238027]
["bitfinex","SOLUSD",1731292290437,159.8,210.78,210.77,23.78238027]
["bitfinex","SOLUSD",1731292291023,159.8,210.78,210.76,23.78238027]
["bitfinex","SOLUSD",1731292291230,159.8,210.78,210.75,47.55926427]
["bitfinex","SOLUSD",1731292291431,159.8,210.78,210.76,23.78238027]
["bitfinex","SOLUSD",1731292291612,159.8,210.78,210.77,4.7445]
["bitfinex","SOLUSD",1731292292140,159.8,210.78,210.77,28.52688027]
["bitfinex","SOLUSD",1731292292739,159.8,210.84,210.77,40.38808027]
["bitfinex","SOLUSD",1731292292944,159.8,210.83,210.81,23.78238027]
["bitfinex","SOLUSD",1731292293321,183.58238027,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731292293517,183.58238027,210.82,210.77,11.8612]
["bitfinex","SOLUSD",1731292293723,159.8,210.81,210.77,11.8612]
["bitfinex","SOLUSD",1731292293924,159.8,210.8,210.77,11.8612]
["bitfinex","SOLUSD",1731292295526,159.8,210.8,210.77,40.38808027]
["bitfinex","SOLUSD",1731292296026,159.8,210.8,210.75,23.78238027]
["bitfinex","SOLUSD",1731292296342,159.8,210.79,210.72,35.64588027]
["bitfinex","SOLUSD",1731292296549,159.8,210.78,210.72,35.64588027]
["bitfinex","SOLUSD",1731292297045,159.8,210.77,210.72,11.8635]
["bitfinex","SOLUSD",1731292297424,159.8,210.76,210.72,11.8635]
["bitfinex","SOLUSD",1731292297723,159.8,210.75,210.72,11.8635]
["bitfinex","SOLUSD",1731292298122,159.8,210.74,210.7,4.7458]
["bitfinex","SOLUSD",1731292298447,159.8,210.73,210.7,4.7458]
["bitfinex","SOLUSD",1731292299126,159.8,210.72,210.7,40.39338027]
["bitfinex","SOLUSD",1731292299349,159.8,210.72,210.71,23.78238027]
["bitfinex","SOLUSD",1731292300223,159.8,210.72,210.71,47.55926427]
["bitfinex","SOLUSD",1731292300429,159.8,210.81,210.72,64.114584]
["bitfinex","SOLUSD",1731292300623,159.8,210.8,210.76,23.78238027]
["bitfinex","SOLUSD",1731292301220,159.8,210.8,210.74,23.78238027]
["bitfinex","SOLUSD",1731292301427,183.58238027,210.8,210.73,23.78238027]
["bitfinex","SOLUSD",1731292301821,183.58238027,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731292302028,183.58238027,210.8,210.73,23.78238027]
["bitfinex","SOLUSD",1731292302259,159.8,210.79,210.72,40.39178027]
["bitfinex","SOLUSD",1731292304346,159.8,210.79,210.74,23.78238027]
["bitfinex","SOLUSD",1731292304534,159.8,210.79,210.76,23.78238027]
["bitfinex","SOLUSD",1731292304734,159.8,210.78,210.76,23.78238027]
["bitfinex","SOLUSD",1731292305050,159.8,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731292305240,159.8,210.77,210.76,23.78238027]
["bitfinex","SOLUSD",1731292306049,159.8,210.77,210.76,28.52708027]
["bitfinex","SOLUSD",1731292308250,159.8,210.77,210.74,23.78238027]
["bitfinex","SOLUSD",1731292308428,159.8,210.77,210.74,28.52738027]
["bitfinex","SOLUSD",1731292308629,159.8,210.77,210.74,40.39028027]
["bitfinex","SOLUSD",1731292309055,20.0,210.83,210.76,23.78238027]
["bitfinex","SOLUSD",1731292309730,24.7432,210.83,210.76,23.78238027]
["bitfinex","SOLUSD",1731292309936,23.78238027,210.82,210.75,4.7447]
["bitfinex","SOLUSD",1731292310146,20.0,210.81,210.75,4.7447]
["bitfinex","SOLUSD",1731292311742,20.0,210.81,210.75,16.607]
["bitfinex","SOLUSD",1731292311948,4.7432,210.83,210.75,16.607]
["bitfinex","SOLUSD",1731292312140,24.7432,210.83,210.75,16.607]
["bitfinex","SOLUSD",1731292313150,23.78238027,210.85,210.77,23.78238027]
["bitfinex","SOLUSD",1731292313346,23.78238027,210.83,210.75,40.38938027]
["bitfinex","SOLUSD",1731292313651,23.78238027,210.81,210.73,23.78238027]
["bitfinex","SOLUSD",1731292314637,23.78238027,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731292315036,159.9,210.84,210.74,16.608]
["bitfinex","SOLUSD",1731292315037,23.78238027,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731292315236,159.8,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731292316154,159.8,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731292317542,159.8,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1731292317752,159.8,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731292318059,159.8,210.78,210.73,23.78238027]
["bitfinex","SOLUSD",1731292319755,159.8,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731292319756,159.8,210.78,210.74,4.7451]
["bitfinex","SOLUSD",1731292320134,23.78238027,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731292320335,159.8,210.76,210.72,11.864]
["bitfinex","SOLUSD",1731292320535,159.8,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731292322256,159.8,210.76,210.75,23.78238027]
["bitfinex","SOLUSD",1731292322849,159.8,210.76,210.75,14.84001737]
["bitfinex","SOLUSD",1731292323860,14.84001737,210.87,210.75,14.84001737]
["bitfinex","SOLUSD",1731292324036,159.8,210.85,210.81,14.84001737]
["bitfinex","SOLUSD",1731292324242,159.8,210.84,210.77,39.072884]
["bitfinex","SOLUSD",1731292324562,159.8,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731292325346,159.8,210.84,210.83,14.84001737]
["bitfinex","SOLUSD",1731292325544,159.8,210.94,210.83,14.84001737]
["bitfinex","SOLUSD",1731292325744,159.8,210.93,210.87,14.84001737]
["bitfinex","SOLUSD",1731292326043,159.8,210.92,210.88,23.776884]
["bitfinex","SOLUSD",1731292326242,159.8,211.0,210.89,40.3053]
["bitfinex","SOLUSD",1731292326552,159.8,210.99,210.93,14.84001737]
["bitfinex","SOLUSD",1731292326862,6.0641,211.06,210.98,23.70581773]
["bitfinex","SOLUSD",1731292327067,159.8,211.05,211.02,23.70581773]
["bitfinex","SOLUSD",1731292327236,159.8,211.05,210.94,12.12387979]
["bitfinex","SOLUSD",1731292327441,159.8,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1731292327653,159.8,211.05,211.01,23.70581773]
["bitfinex","SOLUSD",1731292327965,159.3,211.05,211.01,23.70581773]
["bitfinex","SOLUSD",1731292328463,183.00581773,211.05,210.99,16.5881]
["bitfinex","SOLUSD",1731292328765,159.3,210.97,210.93,11.8517]
["bitfinex","SOLUSD",1731292328940,159.3,210.96,210.93,11.8517]
["bitfinex","SOLUSD",1731292332662,159.3,210.96,210.93,16.5926]
["bitfinex","SOLUSD",1731292333037,159.3,210.95,210.93,16.5926]
["bitfinex","SOLUSD",1731292333241,159.3,210.94,210.91,4.7412]
["bitfinex","SOLUSD",1731292333464,159.3,210.94,210.88,11.855]
["bitfinex","SOLUSD",1731292333645,183.00581773,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731292333977,159.3,210.93,210.88,35.56081773]
["bitfinex","SOLUSD",1731292334868,159.3,210.93,210.88,40.30281773]
["bitfinex","SOLUSD",1731292338263,159.3,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731292338558,159.3,210.93,210.88,40.30281773]
["bitfinex","SOLUSD",1731292338865,0.1,211.02,210.88,40.30281773]
["bitfinex","SOLUSD",1731292338866,15.8452,211.04,210.92,23.70581773]
["bitfinex","SOLUSD",1731292339067,159.8,211.03,210.97,23.70581773]
["bitfinex","SOLUSD",1731292339264,159.8,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1731292340466,159.8,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731292340643,159.8,211.02,210.99,23.70581773]
["bitfinex","SOLUSD",1731292340967,159.8,211.01,210.99,23.70581773]
["bitfinex","SOLUSD",1731292341339,159.8,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1731292341545,159.8,211.01,211.0,28.44511773]
["bitfinex","SOLUSD",1731292341948,6.0813,211.11,211.0,40.29341773]
["bitfinex","SOLUSD",1731292342147,159.8,211.1,211.04,23.70581773]
["bitfinex","SOLUSD",1731292342346,159.8,211.1,211.02,23.70581773]
["bitfinex","SOLUSD",1731292342564,23.70581773,211.09,211.01,23.70581773]
["bitfinex","SOLUSD",1731292343261,23.70581773,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731292343471,20.0,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731292343950,23.70581773,211.06,211.02,11.8472]
["bitfinex","SOLUSD",1731292344156,159.8,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731292345266,159.8,211.05,210.98,23.70581773]
["bitfinex","SOLUSD",1731292345267,159.8,211.05,210.99,4.7395]
["bitfinex","SOLUSD",1731292345563,159.8,211.05,210.94,40.0548]
["bitfinex","SOLUSD",1731292345564,203.50581773,211.04,210.97,16.5896]
["bitfinex","SOLUSD",1731292345746,23.70581773,211.02,210.97,16.5896]
["bitfinex","SOLUSD",1731292345943,166.0988,211.03,210.97,16.5896]
["bitfinex","SOLUSD",1731292346147,159.8,211.03,210.98,23.70581773]
["bitfinex","SOLUSD",1731292346868,159.8,211.03,210.97,16.5896]
["bitfinex","SOLUSD",1731292347065,23.70581773,211.02,210.97,11.8496]
["bitfinex","SOLUSD",1731292347366,179.8,211.01,210.97,11.8496]
["bitfinex","SOLUSD",1731292347557,179.8,211.01,210.95,4.7402]
["bitfinex","SOLUSD",1731292348274,159.8,211.01,210.95,16.5913]
["bitfinex","SOLUSD",1731292348463,159.8,211.01,210.98,23.70581773]
["bitfinex","SOLUSD",1731292349378,159.8,211.01,210.96,40.29651773]
["bitfinex","SOLUSD",1731292349974,159.8,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731292350175,159.8,211.01,210.98,23.70581773]
["bitfinex","SOLUSD",1731292350372,23.70581773,211.11,211.01,23.776884]
["bitfinex","SOLUSD",1731292350566,23.70581773,211.11,211.04,23.70581773]
["bitfinex","SOLUSD",1731292351281,23.70581773,211.11,211.04,28.44411773]
["bitfinex","SOLUSD",1731292351454,23.70581773,211.09,211.02,40.29131773]
["bitfinex","SOLUSD",1731292352475,23.70581773,211.11,211.04,23.70581773]
["bitfinex","SOLUSD",1731292352655,23.70581773,211.11,211.02,40.29131773]
["bitfinex","SOLUSD",1731292353982,20.0,211.12,211.05,23.70581773]
["bitfinex","SOLUSD",1731292354293,20.0,211.12,211.07,23.70581773]
["bitfinex","SOLUSD",1731292354474,4.7359,211.16,211.02,40.2799]
["bitfinex","SOLUSD",1731292354475,159.8,211.11,211.02,40.2799]
["bitfinex","SOLUSD",1731292354782,159.8,211.1,211.07,23.70581773]
["bitfinex","SOLUSD",1731292355085,159.8,211.09,211.06,23.70581773]
["bitfinex","SOLUSD",1731292355382,159.8,211.09,211.05,4.7382]
["bitfinex","SOLUSD",1731292355567,159.8,211.09,211.04,23.70581773]
["bitfinex","SOLUSD",1731292355763,20.0,211.08,211.04,28.44411773]
["bitfinex","SOLUSD",1731292356073,159.8,211.07,211.04,4.7383]
["bitfinex","SOLUSD",1731292357266,159.8,211.07,211.02,14.80698613]
["bitfinex","SOLUSD",1731292357466,159.8,211.06,211.02,14.80698613]
["bitfinex","SOLUSD",1731292358470,159.8,211.06,211.03,4.7386]
["bitfinex","SOLUSD",1731292358782,159.8,211.06,211.03,16.5852]
["bitfinex","SOLUSD",1731292358966,159.8,211.06,211.04,14.80698613]
["bitfinex","SOLUSD",1731292360160,159.8,211.06,211.04,19.54528613]
["bitfinex","SOLUSD",1731292362077,159.8,211.06,211.04,31.39128613]
["bitfinex","SOLUSD",1731292362584,159.8,211.05,211.04,31.39128613]
["bitfinex","SOLUSD",1731292365478,159.8,211.05,211.04,14.80698613]
["bitfinex","SOLUSD",1731292367471,159.8,211.05,211.04,19.54538613]
["bitfinex","SOLUSD",1731292368568,20.0,211.13,211.04,19.54538613]
["bitfinex","SOLUSD",1731292368889,159.8,211.12,211.07,14.80698613]
["bitfinex","SOLUSD",1731292369095,159.8,211.12,211.09,14.80698613]
["bitfinex","SOLUSD",1731292369394,159.8,211.11,211.09,14.80698613]
["bitfinex","SOLUSD",1731292369578,159.8,211.11,211.1,0.4511728]
["bitfinex","SOLUSD",1731292369776,159.8,211.11,211.1,0.43533335]
["bitfinex","SOLUSD",1731292369981,159.8,211.11,211.07,14.80698613]
["bitfinex","SOLUSD",1731292370178,159.8,211.11,211.04,55.08348613]
["bitfinex","SOLUSD",1731292370489,14.80698613,211.09,211.01,14.80698613]
["bitfinex","SOLUSD",1731292370670,159.8,211.1,211.07,14.80698613]
["bitfinex","SOLUSD",1731292371088,159.8,211.1,211.08,0.34243758]
["bitfinex","SOLUSD",1731292371366,159.8,211.1,211.07,14.80698613]
["bitfinex","SOLUSD",1731292371582,159.8,211.1,211.08,0.3381275]
["bitfinex","SOLUSD",1731292371884,159.8,211.1,211.07,14.80698613]
["bitfinex","SOLUSD",1731292372074,159.45759487,211.1,211.07,14.80698613]
["bitfinex","SOLUSD",1731292372271,159.45759487,211.1,211.04,14.80698613]
["bitfinex","SOLUSD",1731292372473,174.264581,211.1,211.02,31.39298613]
["bitfinex","SOLUSD",1731292372793,159.45759487,211.1,211.03,14.80698613]
["bitfinex","SOLUSD",1731292374394,159.45759487,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731292375877,159.45759487,211.09,211.05,14.80698613]
["bitfinex","SOLUSD",1731292376274,159.45759487,211.08,211.07,14.80698613]
["bitfinex","SOLUSD",1731292377473,159.45759487,211.08,211.07,19.54468613]
["bitfinex","SOLUSD",1731292377995,159.45759487,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731292379374,159.45759487,211.08,211.05,14.80698613]
["bitfinex","SOLUSD",1731292380305,159.45759487,211.07,211.03,14.80698613]
["bitfinex","SOLUSD",1731292380598,159.45759487,211.07,211.05,14.80698613]
["bitfinex","SOLUSD",1731292381484,159.45759487,211.07,211.06,4.7379]
["bitfinex","SOLUSD",1731292381875,159.45759487,211.07,211.05,26.65238613]
["bitfinex","SOLUSD",1731292382071,159.45759487,211.07,211.05,11.8454]
["bitfinex","SOLUSD",1731292382377,159.45759487,211.07,211.05,31.39058613]
["bitfinex","SOLUSD",1731292382782,159.45759487,211.06,211.05,40.360484]
["bitfinex","SOLUSD",1731292382999,159.45759487,211.15,211.06,23.776884]
["bitfinex","SOLUSD",1731292383173,20.97718613,211.18,211.07,0.72716284]
["bitfinex","SOLUSD",1731292383174,159.45759487,211.14,211.07,0.72716284]
["bitfinex","SOLUSD",1731292383497,159.45759487,211.14,211.09,16.5805]
["bitfinex","SOLUSD",1731292383877,159.45759487,211.14,211.13,14.80698613]
["bitfinex","SOLUSD",1731292384081,19.54148613,211.22,211.13,14.80698613]
["bitfinex","SOLUSD",1731292384302,159.8,211.21,211.14,14.80698613]
["bitfinex","SOLUSD",1731292384591,20.0,211.2,211.14,14.80698613]
["bitfinex","SOLUSD",1731292384795,20.0,211.2,211.14,19.54308613]
["bitfinex","SOLUSD",1731292384999,34.80698613,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731292385985,14.80698613,211.16,211.09,11.8432]
["bitfinex","SOLUSD",1731292386303,159.07317849,211.15,211.09,31.38748613]
["bitfinex","SOLUSD",1731292386514,159.07317849,211.15,211.1,0.3409645]
["bitfinex","SOLUSD",1731292386678,159.07317849,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731292386875,179.07317849,211.14,211.08,14.80698613]
["bitfinex","SOLUSD",1731292387075,14.80698613,211.12,211.05,4.738]
["bitfinex","SOLUSD",1731292387297,14.80698613,211.13,211.06,14.80698613]
["bitfinex","SOLUSD",1731292387600,179.07317849,211.14,211.06,14.80698613]
["bitfinex","SOLUSD",1731292387601,159.07317849,211.12,211.06,14.80698613]
["bitfinex","SOLUSD",1731292387804,159.07317849,211.12,211.05,16.5835]
["bitfinex","SOLUSD",1731292388103,159.07317849,211.12,211.06,14.80698613]
["bitfinex","SOLUSD",1731292388289,159.07317849,211.12,211.05,31.39048613]
["bitfinex","SOLUSD",1731292389087,159.07317849,211.12,211.06,14.80698613]
["bitfinex","SOLUSD",1731292390184,159.07317849,211.12,211.07,5.07871216]
["bitfinex","SOLUSD",1731292390398,159.07317849,211.12,211.08,0.3348641]
["bitfinex","SOLUSD",1731292390606,158.7322471,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1731292391593,173.53923323,211.11,211.02,4.7388]
["bitfinex","SOLUSD",1731292391804,14.80698613,211.07,211.02,4.7388]
["bitfinex","SOLUSD",1731292392486,158.7322471,211.06,211.02,11.8472]
["bitfinex","SOLUSD",1731292392812,158.7322471,211.05,211.02,11.8472]
["bitfinex","SOLUSD",1731292395706,158.7322471,211.05,211.04,14.80698613]
["bitfinex","SOLUSD",1731292396003,158.7322471,211.12,211.04,38.58387013]
["bitfinex","SOLUSD",1731292396188,158.7322471,211.11,211.07,14.80698613]
["bitfinex","SOLUSD",1731292397302,14.80698613,211.09,211.02,27.4152]
["bitfinex","SOLUSD",1731292397517,14.80698613,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731292397887,158.7322471,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731292398087,14.80698613,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731292398316,158.7322471,211.06,211.02,16.586]
["bitfinex","SOLUSD",1731292398801,158.7322471,211.06,211.03,14.80698613]
["bitfinex","SOLUSD",1731292399192,158.7322471,211.06,211.05,14.80698613]
["bitfinex","SOLUSD",1731292399413,158.7322471,211.06,211.03,14.80698613]
["bitfinex","SOLUSD",1731292400007,158.7322471,211.06,211.05,14.80698613]
["bitfinex","SOLUSD",1731292402013,158.7322471,211.06,211.04,16.5844]
["bitfinex","SOLUSD",1731292402915,158.7322471,211.06,210.97,15.9773]
["bitfinex","SOLUSD",1731292402916,158.7322471,211.06,211.01,14.80698613]
["bitfinex","SOLUSD",1731292403123,14.80698613,211.05,210.98,14.80698613]
["bitfinex","SOLUSD",1731292403498,158.7322471,211.06,211.0,14.80698613]
["bitfinex","SOLUSD",1731292404018,158.7322471,211.05,211.0,14.80698613]
["bitfinex","SOLUSD",1731292404216,158.7322471,211.05,211.01,4.7391]
["bitfinex","SOLUSD",1731292404413,158.7322471,211.05,211.01,16.5868]
["bitfinex","SOLUSD",1731292405817,158.7322471,211.05,211.02,14.80698613]
["bitfinex","SOLUSD",1731292406423,158.7322471,211.05,211.01,16.5868]
["bitfinex","SOLUSD",1731292406424,158.7322471,211.05,211.03,11.8466]
["bitfinex","SOLUSD",1731292406717,178.27743323,211.05,210.98,14.80698613]
["bitfinex","SOLUSD",1731292406930,14.80698613,211.03,210.97,11.8496]
["bitfinex","SOLUSD",1731292407104,158.7322471,211.02,210.98,4.7396]
["bitfinex","SOLUSD",1731292408425,14.80698613,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731292409832,14.80698613,210.99,210.95,4.7404]
["bitfinex","SOLUSD",1731292410127,14.80698613,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731292411629,14.80698613,210.97,210.9,26.66048613]
["bitfinex","SOLUSD",1731292411807,14.80698613,210.95,210.9,11.8535]
["bitfinex","SOLUSD",1731292412004,14.80698613,210.93,210.88,4.7419]
["bitfinex","SOLUSD",1731292412219,158.7322471,210.94,210.88,19.54888613]
["bitfinex","SOLUSD",1731292412627,158.7322471,210.94,210.88,31.40388613]
["bitfinex","SOLUSD",1731292412925,158.7322471,210.94,210.92,14.80698613]
["bitfinex","SOLUSD",1731292413129,14.80698613,211.02,210.93,14.80698613]
["bitfinex","SOLUSD",1731292413328,159.8,211.01,210.95,14.80698613]
["bitfinex","SOLUSD",1731292414015,14.80698613,211.0,210.92,14.80698613]
["bitfinex","SOLUSD",1731292414217,174.60698613,211.01,210.94,14.80698613]
["bitfinex","SOLUSD",1731292414511,14.80698613,210.99,210.93,4.7409]
["bitfinex","SOLUSD",1731292414829,14.80698613,210.95,210.89,4.7416]
["bitfinex","SOLUSD",1731292415124,159.8,210.94,210.89,4.7416]
["bitfinex","SOLUSD",1731292415331,159.8,210.94,210.89,31.40308613]
["bitfinex","SOLUSD",1731292415532,159.8,210.94,210.9,23.776884]
["bitfinex","SOLUSD",1731292415827,159.8,210.94,210.91,14.80698613]
["bitfinex","SOLUSD",1731292417136,159.8,210.94,210.93,14.80698613]
["bitfinex","SOLUSD",1731292417927,159.8,210.94,210.92,16.5939]
["bitfinex","SOLUSD",1731292418910,159.8,210.93,210.92,11.8528]
["bitfinex","SOLUSD",1731292419222,159.8,210.93,210.92,16.5939]
["bitfinex","SOLUSD",1731292420412,159.8,210.93,210.92,11.8528]
["bitfinex","SOLUSD",1731292421642,159.8,210.93,210.9,4.7414]
["bitfinex","SOLUSD",1731292421933,159.8,210.92,210.9,4.7414]
["bitfinex","SOLUSD",1731292422932,159.8,210.92,210.88,14.80698613]
["bitfinex","SOLUSD",1731292423634,174.60698613,210.91,210.83,10.78547979]
["bitfinex","SOLUSD",1731292423816,159.8,210.9,210.83,25.59246592]
["bitfinex","SOLUSD",1731292424017,159.8,210.9,210.85,14.80698613]
["bitfinex","SOLUSD",1731292424234,159.8,210.9,210.87,14.80698613]
["bitfinex","SOLUSD",1731292424776,159.8,210.9,210.85,14.80698613]
["bitfinex","SOLUSD",1731292425042,159.8,210.9,210.87,4.7422]
["bitfinex","SOLUSD",1731292425421,159.8,210.9,210.85,19.54948613]
["bitfinex","SOLUSD",1731292425925,159.8,210.89,210.85,4.7425]
["bitfinex","SOLUSD",1731292426813,159.8,210.89,210.84,14.80698613]
["bitfinex","SOLUSD",1731292427136,159.8,210.89,210.85,14.80698613]
["bitfinex","SOLUSD",1731292428146,159.8,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731292428938,159.8,210.89,210.86,31.40558613]
["bitfinex","SOLUSD",1731292429549,159.8,210.88,210.87,38.58387013]
["bitfinex","SOLUSD",1731292431153,159.8,210.88,210.86,31.40558613]
["bitfinex","SOLUSD",1731292431340,159.8,210.88,210.86,16.5986]
["bitfinex","SOLUSD",1731292433550,159.8,210.87,210.86,16.5986]
["bitfinex","SOLUSD",1731292433953,159.8,210.87,210.86,31.40558613]
["bitfinex","SOLUSD",1731292435256,159.8,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731292435558,159.8,210.92,210.88,14.80698613]
["bitfinex","SOLUSD",1731292435758,159.8,210.91,210.89,16.5963]
["bitfinex","SOLUSD",1731292439635,159.8,210.9,210.89,16.5963]
["bitfinex","SOLUSD",1731292440547,159.8,210.9,210.89,11.8545]
["bitfinex","SOLUSD",1731292440751,159.8,210.87,210.84,26.66378613]
["bitfinex","SOLUSD",1731292441049,159.8,210.86,210.84,11.8568]
["bitfinex","SOLUSD",1731292441754,159.8,210.85,210.84,16.5997]
["bitfinex","SOLUSD",1731292443938,159.8,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1731292444457,159.8,210.85,210.82,16.6017]
["bitfinex","SOLUSD",1731292444663,159.8,210.85,210.83,14.80698613]
["bitfinex","SOLUSD",1731292444961,159.8,210.85,210.82,31.40868613]
["bitfinex","SOLUSD",1731292445254,159.8,210.85,210.84,14.80698613]
["bitfinex","SOLUSD",1731292445458,159.8,210.85,210.82,31.40868613]
["bitfinex","SOLUSD",1731292445649,159.8,210.84,210.82,31.40868613]
["bitfinex","SOLUSD",1731292446345,159.8,210.84,210.83,38.58387013]
["bitfinex","SOLUSD",1731292446556,159.8,210.84,210.83,58.58387013]
["bitfinex","SOLUSD",1731292446744,159.8,210.91,210.85,0.1]
["bitfinex","SOLUSD",1731292446938,159.8,210.91,210.9,38.58387013]
["bitfinex","SOLUSD",1731292447143,30.94698613,210.99,210.91,16.5946]
["bitfinex","SOLUSD",1731292447360,159.8,210.98,210.93,14.80698613]
["bitfinex","SOLUSD",1731292447556,159.8,210.97,210.93,14.80698613]
["bitfinex","SOLUSD",1731292447764,159.8,210.97,210.95,14.80698613]
["bitfinex","SOLUSD",1731292447958,159.8,210.97,210.96,14.80698613]
["bitfinex","SOLUSD",1731292448159,6.5749,211.06,210.97,23.776884]
["bitfinex","SOLUSD",1731292448365,21.38188613,211.06,210.98,14.80698613]
["bitfinex","SOLUSD",1731292449361,21.38188613,211.06,210.99,4.7395]
["bitfinex","SOLUSD",1731292449668,21.38188613,211.06,210.99,16.5884]
["bitfinex","SOLUSD",1731292450073,14.80698613,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731292450377,14.80698613,211.06,210.99,16.5884]
["bitfinex","SOLUSD",1731292450751,14.80698613,211.06,210.99,31.39538613]
["bitfinex","SOLUSD",1731292451650,14.80698613,211.08,211.01,14.80698613]
["bitfinex","SOLUSD",1731292451871,16.3659,211.09,211.02,14.80698613]
["bitfinex","SOLUSD",1731292452045,16.3659,211.09,211.03,14.80698613]
["bitfinex","SOLUSD",1731292452250,159.8,211.08,211.05,14.80698613]
["bitfinex","SOLUSD",1731292452972,159.8,211.08,211.03,14.80698613]
["bitfinex","SOLUSD",1731292453170,159.8,211.08,211.02,14.80698613]
["bitfinex","SOLUSD",1731292453353,14.80698613,211.06,210.99,70.43148613]
["bitfinex","SOLUSD",1731292453753,14.80698613,211.05,210.99,40.2862]
["bitfinex","SOLUSD",1731292454476,14.80698613,211.06,210.99,31.39538613]
["bitfinex","SOLUSD",1731292454667,14.80698613,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731292455569,164.5376,211.08,210.95,19.54728613]
["bitfinex","SOLUSD",1731292455570,14.80698613,211.02,210.95,19.54728613]
["bitfinex","SOLUSD",1731292455753,159.8,211.01,210.96,14.80698613]
["bitfinex","SOLUSD",1731292457670,159.8,211.01,210.98,14.80698613]
["bitfinex","SOLUSD",1731292457861,159.8,211.01,211.0,14.80698613]
["bitfinex","SOLUSD",1731292458060,159.8,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731292458261,159.8,211.06,211.04,14.80698613]
["bitfinex","SOLUSD",1731292458861,159.8,211.06,211.02,14.80698613]
["bitfinex","SOLUSD",1731292459068,159.8,211.06,211.0,14.80698613]
["bitfinex","SOLUSD",1731292459670,159.8,211.06,211.03,14.80698613]
["bitfinex","SOLUSD",1731292460463,159.8,211.06,211.01,31.39378613]
["bitfinex","SOLUSD",1731292461564,159.8,211.06,211.03,14.80698613]
["bitfinex","SOLUSD",1731292461765,159.8,211.06,211.03,19.54548613]
["bitfinex","SOLUSD",1731292461965,159.8,211.06,211.03,31.39208613]
["bitfinex","SOLUSD",1731292462172,159.8,211.06,211.05,14.80698613]
["bitfinex","SOLUSD",1731292462567,159.8,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731292462784,159.8,211.09,211.08,14.80698613]
["bitfinex","SOLUSD",1731292463467,159.8,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731292463667,159.8,211.09,211.07,14.80698613]
["bitfinex","SOLUSD",1731292463981,159.8,211.09,211.08,4.7375]
["bitfinex","SOLUSD",1731292464184,159.8,211.09,211.08,19.54448613]
["bitfinex","SOLUSD",1731292465971,159.8,211.08,211.02,16.5854]
["bitfinex","SOLUSD",1731292466485,174.60698613,211.07,211.02,11.8467]
["bitfinex","SOLUSD",1731292466669,174.60698613,211.07,211.02,16.5855]
["bitfinex","SOLUSD",1731292467487,159.8,211.06,211.02,16.5855]
["bitfinex","SOLUSD",1731292468475,159.8,211.06,211.02,11.8467]
["bitfinex","SOLUSD",1731292469486,14.80698613,211.05,211.02,11.8467]
["bitfinex","SOLUSD",1731292469674,14.80698613,211.03,210.97,11.8496]
["bitfinex","SOLUSD",1731292469873,159.8,211.02,210.97,11.8496]
["bitfinex","SOLUSD",1731292471583,159.8,211.02,210.98,14.80698613]
["bitfinex","SOLUSD",1731292472190,159.8,211.02,211.0,14.80698613]
["bitfinex","SOLUSD",1731292472683,159.8,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1731292473980,14.80698613,211.09,211.01,16.5868]
["bitfinex","SOLUSD",1731292474186,14.80698613,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731292474893,14.80698613,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731292475575,159.8,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731292476278,14.80698613,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731292478091,159.8,211.04,211.01,11.8477]
["bitfinex","SOLUSD",1731292478291,159.8,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731292478488,159.8,211.03,210.96,14.80698613]
["bitfinex","SOLUSD",1731292478792,14.80698613,211.05,210.97,11.8499]
["bitfinex","SOLUSD",1731292478793,159.8,211.02,210.97,11.8499]
["bitfinex","SOLUSD",1731292479177,159.8,211.01,210.97,11.8499]
["bitfinex","SOLUSD",1731292479397,159.8,211.0,210.97,11.8499]
["bitfinex","SOLUSD",1731292480482,159.8,211.0,210.98,14.80698613]
["bitfinex","SOLUSD",1731292480681,159.8,211.0,210.99,4.7395]
["bitfinex","SOLUSD",1731292480887,14.80698613,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731292481078,14.80698613,211.07,211.0,14.80698613]
["bitfinex","SOLUSD",1731292481277,4.7374,211.09,210.99,16.5884]
["bitfinex","SOLUSD",1731292481278,14.80698613,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731292482295,14.80698613,211.05,210.99,11.8489]
["bitfinex","SOLUSD",1731292484097,159.8,211.04,211.0,23.776884]
["bitfinex","SOLUSD",1731292484298,159.8,211.04,211.03,38.58387013]
["bitfinex","SOLUSD",1731292484494,14.80698613,211.12,211.03,14.80698613]
["bitfinex","SOLUSD",1731292484692,14.80698613,211.12,211.05,14.80698613]
["bitfinex","SOLUSD",1731292484693,159.8,211.11,211.05,14.80698613]
["bitfinex","SOLUSD",1731292484898,159.8,211.03,210.94,11.8514]
["bitfinex","SOLUSD",1731292485086,14.80698613,211.01,210.94,16.592]
["bitfinex","SOLUSD",1731292485282,159.8,211.02,210.95,14.80698613]
["bitfinex","SOLUSD",1731292485476,159.8,211.02,210.97,14.80698613]
["bitfinex","SOLUSD",1731292486083,159.8,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731292486289,159.8,211.01,210.98,16.5891]
["bitfinex","SOLUSD",1731292486584,159.8,211.01,211.0,38.58387013]
["bitfinex","SOLUSD",1731292486803,14.80698613,211.11,211.0,38.58387013]
["bitfinex","SOLUSD",1731292487103,159.8,211.1,211.03,14.80698613]
["bitfinex","SOLUSD",1731292488003,159.8,211.09,211.03,14.80698613]
["bitfinex","SOLUSD",1731292488205,174.60698613,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731292489488,174.60698613,211.09,211.03,11.8462]
["bitfinex","SOLUSD",1731292490294,159.8,211.09,211.03,26.65318613]
["bitfinex","SOLUSD",1731292491315,159.8,211.09,211.03,31.39178613]
["bitfinex","SOLUSD",1731292493005,159.8,211.08,211.03,31.39178613]
["bitfinex","SOLUSD",1731292495917,159.8,211.08,211.05,14.80698613]
["bitfinex","SOLUSD",1731292496213,159.8,211.07,211.05,14.80698613]
["bitfinex","SOLUSD",1731292496599,159.8,211.07,211.04,20.0]
["bitfinex","SOLUSD",1731292496797,159.8,211.07,211.03,31.39178613]
["bitfinex","SOLUSD",1731292496798,159.8,211.07,211.05,14.80698613]
["bitfinex","SOLUSD",1731292496999,159.8,211.07,211.06,20.0]
["bitfinex","SOLUSD",1731292497200,96.4,211.17,211.06,34.80698613]
["bitfinex","SOLUSD",1731292497393,14.80698613,211.18,211.11,14.80698613]
["bitfinex","SOLUSD",1731292497394,159.8,211.16,211.11,14.80698613]
["bitfinex","SOLUSD",1731292497589,159.8,211.15,211.09,14.80698613]
["bitfinex","SOLUSD",1731292498110,159.8,211.15,211.1,4.737]
["bitfinex","SOLUSD",1731292498506,159.8,211.15,211.1,19.54398613]
["bitfinex","SOLUSD",1731292498814,159.8,211.15,211.08,14.80698613]
["bitfinex","SOLUSD",1731292499015,174.60698613,211.15,211.1,11.8427]
["bitfinex","SOLUSD",1731292499216,102.9327,211.22,211.14,14.80698613]
["bitfinex","SOLUSD",1731292499389,15.1149,211.24,211.16,14.80698613]
["bitfinex","SOLUSD",1731292499390,159.8,211.21,211.16,14.80698613]
["bitfinex","SOLUSD",1731292499719,159.8,211.21,211.13,14.80698613]
["bitfinex","SOLUSD",1731292499908,14.80698613,211.2,211.13,14.80698613]
["bitfinex","SOLUSD",1731292500305,14.80698613,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731292500507,159.8,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731292501010,174.60698613,211.14,211.08,4.7374]
["bitfinex","SOLUSD",1731292501407,159.8,211.14,211.09,14.80698613]
["bitfinex","SOLUSD",1731292502410,159.8,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731292502914,14.80698613,211.2,211.12,14.80698613]
["bitfinex","SOLUSD",1731292503093,14.80698613,211.18,211.11,14.80698613]
["bitfinex","SOLUSD",1731292503299,159.8,211.07,211.06,4.7379]
["bitfinex","SOLUSD",1731292503604,0.2,211.21,211.06,31.38978613]
["bitfinex","SOLUSD",1731292503809,159.8,211.2,211.06,40.3727]
["bitfinex","SOLUSD",1731292504006,14.80698613,211.18,211.1,14.80698613]
["bitfinex","SOLUSD",1731292504324,19.54228613,211.18,211.1,19.54388613]
["bitfinex","SOLUSD",1731292504809,14.80698613,211.16,211.1,4.7369]
["bitfinex","SOLUSD",1731292505113,159.8,211.15,211.1,4.7369]
["bitfinex","SOLUSD",1731292505313,174.60698613,211.14,211.08,4.7374]
["bitfinex","SOLUSD",1731292506420,159.8,211.14,211.08,4.7374]
["bitfinex","SOLUSD",1731292506922,159.8,211.14,211.09,14.80698613]
["bitfinex","SOLUSD",1731292507898,159.8,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731292508098,14.80698613,211.22,211.12,38.58387013]
["bitfinex","SOLUSD",1731292508408,14.80698613,211.2,211.12,14.80698613]
["bitfinex","SOLUSD",1731292508600,14.80698613,211.18,211.1,14.80698613]
["bitfinex","SOLUSD",1731292509113,14.80698613,211.19,211.11,14.80698613]
["bitfinex","SOLUSD",1731292509719,174.60698613,211.21,211.13,14.80698613]
["bitfinex","SOLUSD",1731292510018,14.80698613,211.2,211.13,14.80698613]
["bitfinex","SOLUSD",1731292510218,14.80698613,211.19,211.12,11.8416]
["bitfinex","SOLUSD",1731292510412,14.80698613,211.19,211.12,16.5782]
["bitfinex","SOLUSD",1731292510620,14.80698613,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731292510806,159.8,211.16,211.09,14.80698613]
["bitfinex","SOLUSD",1731292511009,159.8,211.16,211.1,14.80698613]
["bitfinex","SOLUSD",1731292511504,14.80698613,211.13,211.07,11.8439]
["bitfinex","SOLUSD",1731292511709,6.0525,211.21,211.07,11.8439]
["bitfinex","SOLUSD",1731292511710,159.8,211.12,211.07,11.8439]
["bitfinex","SOLUSD",1731292512219,159.8,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731292512418,159.8,211.12,211.09,14.80698613]
["bitfinex","SOLUSD",1731292512723,159.8,211.12,211.07,26.65088613]
["bitfinex","SOLUSD",1731292512905,159.8,211.12,211.07,11.8439]
["bitfinex","SOLUSD",1731292513616,159.8,211.12,211.07,16.5816]
["bitfinex","SOLUSD",1731292513817,159.8,211.11,211.07,11.8439]
["bitfinex","SOLUSD",1731292514022,159.8,211.11,211.05,4.7381]
["bitfinex","SOLUSD",1731292514502,159.8,211.11,211.03,16.5851]
["bitfinex","SOLUSD",1731292514503,14.80698613,211.1,211.03,16.5851]
["bitfinex","SOLUSD",1731292515517,19.54418613,211.1,211.03,16.5851]
["bitfinex","SOLUSD",1731292515716,14.80698613,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731292515929,159.8,211.07,211.03,16.5852]
["bitfinex","SOLUSD",1731292516223,159.8,211.07,211.04,14.80698613]
["bitfinex","SOLUSD",1731292516522,159.8,211.07,211.06,14.80698613]
["bitfinex","SOLUSD",1731292517024,159.8,211.07,211.03,16.5852]
["bitfinex","SOLUSD",1731292517025,159.8,211.07,211.04,14.80698613]
["bitfinex","SOLUSD",1731292517902,159.8,211.07,211.05,4.7382]
["bitfinex","SOLUSD",1731292518313,159.8,211.07,211.05,19.54518613]
["bitfinex","SOLUSD",1731292518514,159.8,211.07,211.05,31.39068613]
["bitfinex","SOLUSD",1731292519119,159.8,211.07,211.06,14.80698613]
["bitfinex","SOLUSD",1731292519510,14.80698613,211.15,211.06,14.80698613]
["bitfinex","SOLUSD",1731292519701,159.8,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731292520117,159.8,211.14,211.1,16.5797]
["bitfinex","SOLUSD",1731292521002,159.8,211.14,211.1,11.8427]
["bitfinex","SOLUSD",1731292521316,14.80698613,211.12,211.05,11.845]
["bitfinex","SOLUSD",1731292521902,14.80698613,211.12,211.0,15.7128]
["bitfinex","SOLUSD",1731292522201,14.80698613,211.01,210.89,4.7417]
["bitfinex","SOLUSD",1731292522398,14.80698613,210.99,210.91,4.7412]
["bitfinex","SOLUSD",1731292523011,14.80698613,210.97,210.91,4.7412]
["bitfinex","SOLUSD",1731292523216,14.80698613,210.92,210.86,11.856]
["bitfinex","SOLUSD",1731292523416,14.80698613,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731292523718,159.8,210.87,210.82,14.80698613]
["bitfinex","SOLUSD",1731292523906,159.8,210.87,210.83,16.6009]
["bitfinex","SOLUSD",1731292524609,159.8,210.87,210.84,14.80698613]
["bitfinex","SOLUSD",1731292524915,159.8,210.87,210.85,23.73096269]
["bitfinex","SOLUSD",1731292525217,159.8,210.87,210.83,40.33186269]
["bitfinex","SOLUSD",1731292525605,159.8,210.86,210.84,23.73096269]
["bitfinex","SOLUSD",1731292525806,159.8,210.86,210.85,4.7427]
["bitfinex","SOLUSD",1731292526630,159.8,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731292526921,159.8,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731292527121,159.8,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731292529622,159.8,210.85,210.83,35.58876269]
["bitfinex","SOLUSD",1731292530223,159.8,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731292530818,183.53096269,210.85,210.8,4.7437]
["bitfinex","SOLUSD",1731292531317,183.53096269,210.84,210.78,16.6047]
["bitfinex","SOLUSD",1731292532121,159.8,210.84,210.78,40.33566269]
["bitfinex","SOLUSD",1731292532529,183.53096269,210.84,210.78,16.6047]
["bitfinex","SOLUSD",1731292533116,159.8,210.84,210.78,40.33566269]
["bitfinex","SOLUSD",1731292534508,159.8,210.83,210.78,16.6047]
["bitfinex","SOLUSD",1731292534711,159.8,210.82,210.78,16.6047]
["bitfinex","SOLUSD",1731292535315,183.53096269,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731292535518,159.8,210.82,210.78,16.6048]
["bitfinex","SOLUSD",1731292535817,159.8,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731292536410,159.8,210.82,210.78,35.59156269]
["bitfinex","SOLUSD",1731292536628,159.8,210.82,210.81,23.73096269]
["bitfinex","SOLUSD",1731292536804,159.8,210.82,210.79,23.73096269]
["bitfinex","SOLUSD",1731292537004,159.8,210.82,210.78,35.59156269]
["bitfinex","SOLUSD",1731292537210,159.8,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731292537410,159.8,210.82,210.78,35.59156269]
["bitfinex","SOLUSD",1731292537930,159.8,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731292538120,159.8,210.82,210.78,40.33576269]
["bitfinex","SOLUSD",1731292538519,159.8,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731292539112,159.8,210.82,210.78,40.33576269]
["bitfinex","SOLUSD",1731292539805,159.8,210.82,210.78,16.6048]
["bitfinex","SOLUSD",1731292540419,159.8,210.81,210.78,16.6048]
["bitfinex","SOLUSD",1731292540720,159.8,210.81,210.76,525.73658684]
["bitfinex","SOLUSD",1731292540721,183.53096269,210.81,210.76,525.73658684]
["bitfinex","SOLUSD",1731292540926,159.8,210.8,210.76,525.73658684]
["bitfinex","SOLUSD",1731292541228,159.8,210.79,210.77,23.73096269]
["bitfinex","SOLUSD",1731292542136,159.8,210.79,210.78,23.73096269]
["bitfinex","SOLUSD",1731292542810,159.8,210.79,210.78,28.47516269]
["bitfinex","SOLUSD",1731292546207,23.73096269,210.86,210.78,28.47516269]
["bitfinex","SOLUSD",1731292546408,23.73096269,210.86,210.78,40.33586269]
["bitfinex","SOLUSD",1731292546624,23.73096269,210.85,210.78,40.33586269]
["bitfinex","SOLUSD",1731292546925,14.8419606,210.85,210.78,31.4468606]
["bitfinex","SOLUSD",1731292547231,14.8419606,210.86,210.78,31.4468606]
["bitfinex","SOLUSD",1731292547430,14.8419606,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731292547632,14.8419606,210.8,210.76,525.73658684]
["bitfinex","SOLUSD",1731292547809,14.8419606,210.81,210.76,525.73658684]
["bitfinex","SOLUSD",1731292548130,14.8419606,210.82,210.76,525.73658684]
["bitfinex","SOLUSD",1731292548508,14.8419606,210.82,210.76,530.48118684]
["bitfinex","SOLUSD",1731292549118,14.8419606,210.81,210.76,530.48118684]
["bitfinex","SOLUSD",1731292549521,14.8419606,210.82,210.76,525.73658684]
["bitfinex","SOLUSD",1731292549927,14.8419606,210.82,210.76,530.48118684]
["bitfinex","SOLUSD",1731292550128,14.8419606,210.78,210.76,525.73658684]
["bitfinex","SOLUSD",1731292550429,159.8,210.77,210.76,525.73658684]
["bitfinex","SOLUSD",1731292550834,14.8419606,210.82,210.76,542.34298684]
["bitfinex","SOLUSD",1731292551035,14.8419606,210.77,210.76,525.73658684]
["bitfinex","SOLUSD",1731292551423,14.8419606,210.78,210.76,525.73658684]
["bitfinex","SOLUSD",1731292552230,14.8419606,210.79,210.76,525.73658684]
["bitfinex","SOLUSD",1731292552437,14.8419606,210.78,210.76,525.73658684]
["bitfinex","SOLUSD",1731292553141,159.8,210.77,210.76,525.73658684]
["bitfinex","SOLUSD",1731292554219,159.8,210.77,210.76,540.57854744]
["bitfinex","SOLUSD",1731292554453,159.8,210.83,210.76,540.57854744]
["bitfinex","SOLUSD",1731292554734,159.8,210.82,210.8,14.8419606]
["bitfinex","SOLUSD",1731292555040,159.8,210.82,210.78,14.8419606]
["bitfinex","SOLUSD",1731292555420,159.8,210.82,210.77,31.4476606]
["bitfinex","SOLUSD",1731292555821,159.8,210.82,210.78,14.8419606]
["bitfinex","SOLUSD",1731292556240,159.8,210.82,210.79,14.8419606]
["bitfinex","SOLUSD",1731292557122,159.8,210.82,210.8,4.7438]
["bitfinex","SOLUSD",1731292558140,14.8419606,210.86,210.77,11.8612]
["bitfinex","SOLUSD",1731292558141,159.8,210.81,210.78,14.8419606]
["bitfinex","SOLUSD",1731292558527,159.8,210.81,210.8,14.8419606]
["bitfinex","SOLUSD",1731292558723,159.8,210.81,210.8,38.6188446]
["bitfinex","SOLUSD",1731292559438,159.8,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731292559642,159.8,210.87,210.84,14.8419606]
["bitfinex","SOLUSD",1731292559888,159.8,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731292559889,159.8,210.87,210.85,14.8419606]
["bitfinex","SOLUSD",1731292560022,159.8,210.87,210.84,14.8419606]
["bitfinex","SOLUSD",1731292560355,159.8,210.87,210.81,55.2206446]
["bitfinex","SOLUSD",1731292560535,174.6419606,210.87,210.8,14.8419606]
["bitfinex","SOLUSD",1731292560853,159.8,210.87,210.81,14.8419606]
["bitfinex","SOLUSD",1731292561142,159.8,210.87,210.83,14.8419606]
["bitfinex","SOLUSD",1731292562040,159.8,210.87,210.82,14.8419606]
["bitfinex","SOLUSD",1731292562548,159.8,210.87,210.86,14.8419606]
["bitfinex","SOLUSD",1731292562737,159.8,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731292563044,159.8,211.0,210.9,20.0]
["bitfinex","SOLUSD",1731292563234,159.8,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731292563542,159.8,210.99,210.96,14.8419606]
["bitfinex","SOLUSD",1731292563740,159.8,210.98,210.97,14.8419606]
["bitfinex","SOLUSD",1731292564042,30.8368606,211.06,210.97,14.8419606]
["bitfinex","SOLUSD",1731292564350,159.8,211.06,211.01,20.0]
["bitfinex","SOLUSD",1731292564540,159.8,211.06,211.05,14.8419606]
["bitfinex","SOLUSD",1731292564723,159.8,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731292564929,14.8419606,211.22,211.12,14.8419606]
["bitfinex","SOLUSD",1731292565139,4.7341,211.24,211.06,23.776884]
["bitfinex","SOLUSD",1731292565140,159.8,211.21,211.16,14.8419606]
["bitfinex","SOLUSD",1731292565346,159.8,211.21,211.17,14.8419606]
["bitfinex","SOLUSD",1731292565523,159.8,211.2,211.11,0.2]
["bitfinex","SOLUSD",1731292565731,159.8,211.24,211.14,20.0]
["bitfinex","SOLUSD",1731292566053,159.8,211.24,211.19,14.8419606]
["bitfinex","SOLUSD",1731292566344,159.8,211.35,211.29,20.0]
["bitfinex","SOLUSD",1731292566550,159.8,211.41,211.34,14.8419606]
["bitfinex","SOLUSD",1731292566730,159.8,211.4,211.38,14.8419606]
["bitfinex","SOLUSD",1731292566927,159.8,211.4,211.38,23.6114711]
["bitfinex","SOLUSD",1731292567127,183.4114711,211.4,211.32,23.6114711]
["bitfinex","SOLUSD",1731292567432,23.6114711,211.39,211.3,23.6114711]
["bitfinex","SOLUSD",1731292567944,159.8,211.45,211.37,23.776884]
["bitfinex","SOLUSD",1731292568148,159.8,211.45,211.42,23.6114711]
["bitfinex","SOLUSD",1731292568333,159.8,211.44,211.42,23.6114711]
["bitfinex","SOLUSD",1731292568846,159.8,211.44,211.4,23.6114711]
["bitfinex","SOLUSD",1731292569745,159.8,211.47,211.43,23.6114711]
["bitfinex","SOLUSD",1731292569943,159.8,211.47,211.45,23.6114711]
["bitfinex","SOLUSD",1731292570837,159.8,211.52,211.46,28.505884]
["bitfinex","SOLUSD",1731292571139,159.8,211.51,211.47,23.6114711]
["bitfinex","SOLUSD",1731292571343,159.8,211.5,211.45,23.6114711]
["bitfinex","SOLUSD",1731292571650,159.8,211.49,211.45,22.6114711]
["bitfinex","SOLUSD",1731292571841,159.8,211.49,211.46,23.6114711]
["bitfinex","SOLUSD",1731292572037,159.8,211.48,211.46,23.6114711]
["bitfinex","SOLUSD",1731292572244,159.8,211.48,211.44,23.776884]
["bitfinex","SOLUSD",1731292572245,159.8,211.48,211.44,47.3883551]
["bitfinex","SOLUSD",1731292572439,159.8,211.47,211.44,23.776884]
["bitfinex","SOLUSD",1731292572651,159.8,211.46,211.43,23.776884]
["bitfinex","SOLUSD",1731292572950,159.8,211.46,211.41,47.3883551]
["bitfinex","SOLUSD",1731292573130,159.8,211.46,211.4,23.6114711]
["bitfinex","SOLUSD",1731292573330,183.4114711,211.46,211.39,11.8264]
["bitfinex","SOLUSD",1731292573633,159.8,211.5,211.41,0.1]
["bitfinex","SOLUSD",1731292573828,159.8,211.5,211.49,23.6114711]
["bitfinex","SOLUSD",1731292574055,159.9,211.56,211.42,6.43841725]
["bitfinex","SOLUSD",1731292574352,159.8,211.55,211.42,6.43841725]
["bitfinex","SOLUSD",1731292574551,183.4114711,211.55,211.47,23.6114711]
["bitfinex","SOLUSD",1731292574752,159.9,211.54,211.47,23.6114711]
["bitfinex","SOLUSD",1731292575254,23.6114711,211.64,211.51,23.776884]
["bitfinex","SOLUSD",1731292575255,159.8,211.53,211.51,23.776884]
["bitfinex","SOLUSD",1731292575464,159.8,211.53,211.48,30.04988835]
["bitfinex","SOLUSD",1731292575643,159.8,211.53,211.51,6.43841725]
["bitfinex","SOLUSD",1731292577762,159.8,211.53,211.52,23.776884]
["bitfinex","SOLUSD",1731292578054,159.8,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731292578251,159.8,211.57,211.54,6.43841725]
["bitfinex","SOLUSD",1731292578559,159.8,211.56,211.54,6.43841725]
["bitfinex","SOLUSD",1731292579341,183.4114711,211.56,211.48,23.6114711]
["bitfinex","SOLUSD",1731292579648,183.4114711,211.56,211.45,4.729]
["bitfinex","SOLUSD",1731292579649,23.6114711,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731292579837,159.8,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731292580638,159.8,211.53,211.49,23.776884]
["bitfinex","SOLUSD",1731292581338,159.8,211.53,211.49,29.57180125]
["bitfinex","SOLUSD",1731292581538,159.8,211.63,211.52,23.776884]
["bitfinex","SOLUSD",1731292581862,164.5255,211.62,211.57,23.776884]
["bitfinex","SOLUSD",1731292582066,159.8,211.61,211.58,6.83513392]
["bitfinex","SOLUSD",1731292582556,159.9,211.61,211.58,6.83513392]
["bitfinex","SOLUSD",1731292582855,20.0,211.6,211.58,6.83513392]
["bitfinex","SOLUSD",1731292583058,43.6114711,211.6,211.53,30.23171736]
["bitfinex","SOLUSD",1731292583444,23.6114711,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731292583756,23.6114711,211.58,211.5,23.6114711]
["bitfinex","SOLUSD",1731292583757,159.8,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731292583960,159.8,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731292584134,159.8,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731292584339,159.8,211.55,211.49,29.54849514]
["bitfinex","SOLUSD",1731292584942,159.8,211.55,211.51,23.776884]
["bitfinex","SOLUSD",1731292585261,159.8,211.55,211.53,23.776884]
["bitfinex","SOLUSD",1731292585439,159.8,211.54,211.53,23.776884]
["bitfinex","SOLUSD",1731292586063,23.6114711,211.54,211.53,23.776884]
["bitfinex","SOLUSD",1731292586244,23.6114711,211.56,211.53,23.776884]
["bitfinex","SOLUSD",1731292587252,23.6114711,211.54,211.47,5.66956114]
["bitfinex","SOLUSD",1731292587442,23.6114711,211.54,211.45,23.6114711]
["bitfinex","SOLUSD",1731292587768,23.6114711,211.56,211.48,23.6114711]
["bitfinex","SOLUSD",1731292588057,23.6114711,211.58,211.48,23.6114711]
["bitfinex","SOLUSD",1731292588251,23.6114711,211.58,211.49,5.66956114]
["bitfinex","SOLUSD",1731292588452,4.7265,211.57,211.5,23.776884]
["bitfinex","SOLUSD",1731292588641,4.7265,211.57,211.5,5.66956114]
["bitfinex","SOLUSD",1731292588848,16.5335,211.69,211.51,47.3883551]
["bitfinex","SOLUSD",1731292589042,20.1,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1731292589248,20.1,211.61,211.55,6.1751167]
["bitfinex","SOLUSD",1731292589556,20.1,211.61,211.54,47.3883551]
["bitfinex","SOLUSD",1731292589758,20.0,211.61,211.54,47.3883551]
["bitfinex","SOLUSD",1731292589958,4.7258,211.6,211.54,47.3883551]
["bitfinex","SOLUSD",1731292590150,4.7258,211.6,211.54,23.6114711]
["bitfinex","SOLUSD",1731292590756,159.8,211.59,211.54,23.6114711]
["bitfinex","SOLUSD",1731292591265,20.0,211.61,211.48,6.2751167]
["bitfinex","SOLUSD",1731292591266,159.8,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731292591961,159.8,211.58,211.55,23.776884]
["bitfinex","SOLUSD",1731292592462,159.8,211.58,211.55,29.76812292]
["bitfinex","SOLUSD",1731292592867,179.8,211.57,211.48,23.6114711]
["bitfinex","SOLUSD",1731292593047,28.4378711,211.58,211.42,11.9244]
["bitfinex","SOLUSD",1731292593048,20.0,211.55,211.46,23.6114711]
["bitfinex","SOLUSD",1731292593252,20.0,211.55,211.48,23.6114711]
["bitfinex","SOLUSD",1731292593450,159.8,211.56,211.48,23.6114711]
["bitfinex","SOLUSD",1731292593764,159.8,211.55,211.48,23.6114711]
["bitfinex","SOLUSD",1731292593955,159.8,211.55,211.46,29.00391558]
["bitfinex","SOLUSD",1731292594153,4.7272,211.54,211.46,23.6114711]
["bitfinex","SOLUSD",1731292594360,4.7272,211.54,211.47,5.39244448]
["bitfinex","SOLUSD",1731292595061,48.3386711,211.54,211.44,23.6114711]
["bitfinex","SOLUSD",1731292595364,48.3386711,211.54,211.45,5.39244448]
["bitfinex","SOLUSD",1731292595660,20.0,211.45,211.33,6.067]
["bitfinex","SOLUSD",1731292595868,20.0,211.43,211.38,23.6114711]
["bitfinex","SOLUSD",1731292596058,159.8,211.42,211.38,23.6114711]
["bitfinex","SOLUSD",1731292596247,159.8,211.41,211.38,23.6114711]
["bitfinex","SOLUSD",1731292596447,159.8,211.41,211.36,23.6114711]
["bitfinex","SOLUSD",1731292596847,159.8,211.41,211.33,22.6286]
["bitfinex","SOLUSD",1731292596848,159.8,211.41,211.4,23.6114711]
["bitfinex","SOLUSD",1731292597049,159.8,211.47,211.4,28.3416711]
["bitfinex","SOLUSD",1731292597348,159.8,211.58,211.47,0.1]
["bitfinex","SOLUSD",1731292597545,159.8,211.57,211.56,23.6114711]
["bitfinex","SOLUSD",1731292597844,0.1,211.61,211.56,29.3894378]
["bitfinex","SOLUSD",1731292598058,0.1,211.61,211.54,23.6114711]
["bitfinex","SOLUSD",1731292598254,23.7114711,211.61,211.52,23.6114711]
["bitfinex","SOLUSD",1731292598456,23.6114711,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731292598873,23.7114711,211.61,211.53,23.776884]
["bitfinex","SOLUSD",1731292599053,4.7258,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731292599255,23.7114711,211.59,211.5,23.6114711]
["bitfinex","SOLUSD",1731292599554,43.7114711,211.57,211.5,23.6114711]
["bitfinex","SOLUSD",1731292599764,43.7114711,211.57,211.48,23.6114711]
["bitfinex","SOLUSD",1731292600463,43.6114711,211.57,211.48,23.6114711]
["bitfinex","SOLUSD",1731292600668,23.6114711,211.55,211.48,23.6114711]
["bitfinex","SOLUSD",1731292600865,23.6114711,211.53,211.46,23.6114711]
["bitfinex","SOLUSD",1731292601168,4.7279,211.51,211.46,23.6114711]
["bitfinex","SOLUSD",1731292602568,159.8,211.5,211.44,23.6114711]
["bitfinex","SOLUSD",1731292602961,179.8,211.49,211.42,23.6114711]
["bitfinex","SOLUSD",1731292603276,4.7285,211.48,211.42,23.6114711]
["bitfinex","SOLUSD",1731292603454,159.8,211.47,211.42,23.6114711]
["bitfinex","SOLUSD",1731292603649,157.419263,211.47,211.43,23.6114711]
["bitfinex","SOLUSD",1731292605082,24.729,211.46,211.39,23.6114711]
["bitfinex","SOLUSD",1731292605367,162.148263,211.46,211.41,23.6114711]
["bitfinex","SOLUSD",1731292605779,20.0,211.42,211.31,11.8307]
["bitfinex","SOLUSD",1731292605975,157.419263,211.41,211.38,23.6114711]
["bitfinex","SOLUSD",1731292606154,4.729,211.46,211.4,23.6114711]
["bitfinex","SOLUSD",1731292606350,159.8,211.45,211.4,23.6114711]
["bitfinex","SOLUSD",1731292607069,164.5294,211.45,211.4,23.6114711]
["bitfinex","SOLUSD",1731292607555,159.8,211.44,211.4,23.6114711]
["bitfinex","SOLUSD",1731292608575,159.8,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731292609068,164.5295,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731292609679,159.8,211.44,211.39,23.776884]
["bitfinex","SOLUSD",1731292610173,159.8,211.43,211.39,23.776884]
["bitfinex","SOLUSD",1731292610369,159.8,211.43,211.36,23.6114711]
["bitfinex","SOLUSD",1731292610678,183.4114711,211.43,211.36,23.6114711]
["bitfinex","SOLUSD",1731292611061,23.6114711,211.37,211.3,23.6114711]
["bitfinex","SOLUSD",1731292611253,23.6114711,211.35,211.28,23.6114711]
["bitfinex","SOLUSD",1731292611776,159.8,211.34,211.28,23.6114711]
["bitfinex","SOLUSD",1731292612475,159.8,211.34,211.25,16.5675]
["bitfinex","SOLUSD",1731292612476,159.8,211.34,211.3,23.6114711]
["bitfinex","SOLUSD",1731292612861,159.8,211.34,211.32,23.6114711]
["bitfinex","SOLUSD",1731292613258,159.8,211.34,211.33,23.776884]
["bitfinex","SOLUSD",1731292613463,159.8,211.4,211.33,47.3883551]
["bitfinex","SOLUSD",1731292613678,4.73,211.42,211.39,23.6114711]
["bitfinex","SOLUSD",1731292613875,159.8,211.41,211.39,23.6114711]
["bitfinex","SOLUSD",1731292614070,159.8,211.41,211.37,23.6114711]
["bitfinex","SOLUSD",1731292614274,159.8,211.41,211.39,23.6114711]
["bitfinex","SOLUSD",1731292615363,159.8,211.4,211.39,23.6114711]
["bitfinex","SOLUSD",1731292615884,159.8,211.4,211.37,23.6114711]
["bitfinex","SOLUSD",1731292616180,159.8,211.39,211.33,23.6114711]
["bitfinex","SOLUSD",1731292616367,183.4114711,211.38,211.31,23.6114711]
["bitfinex","SOLUSD",1731292616566,159.8,211.38,211.31,23.6114711]
["bitfinex","SOLUSD",1731292618179,159.8,211.39,211.37,47.3883551]
["bitfinex","SOLUSD",1731292618383,159.8,211.39,211.38,23.6114711]
["bitfinex","SOLUSD",1731292618685,4.7296,211.44,211.38,23.6114711]
["bitfinex","SOLUSD",1731292618896,159.8,211.43,211.38,23.6114711]
["bitfinex","SOLUSD",1731292619182,23.6114711,211.46,211.38,23.6114711]
["bitfinex","SOLUSD",1731292619183,159.8,211.42,211.39,23.776884]
["bitfinex","SOLUSD",1731292619484,159.8,211.41,211.39,23.776884]
["bitfinex","SOLUSD",1731292619686,159.8,211.41,211.4,23.6114711]
["bitfinex","SOLUSD",1731292620086,159.8,211.4,211.39,23.776884]
["bitfinex","SOLUSD",1731292620383,159.8,211.4,211.38,23.6114711]
["bitfinex","SOLUSD",1731292620587,159.8,211.4,211.34,11.8288]
["bitfinex","SOLUSD",1731292620588,159.8,211.39,211.33,23.6114711]
["bitfinex","SOLUSD",1731292620885,159.8,211.38,211.34,23.6114711]
["bitfinex","SOLUSD",1731292621269,159.8,211.37,211.33,23.6114711]
["bitfinex","SOLUSD",1731292621475,159.8,211.37,211.34,23.6114711]
["bitfinex","SOLUSD",1731292621989,159.8,211.37,211.36,23.6114711]
["bitfinex","SOLUSD",1731292622369,159.8,211.37,211.35,23.6114711]
["bitfinex","SOLUSD",1731292622676,159.8,211.37,211.36,23.6114711]
["bitfinex","SOLUSD",1731292622871,159.8,211.37,211.36,47.3883551]
["bitfinex","SOLUSD",1731292623075,159.8,211.46,211.37,23.776884]
["bitfinex","SOLUSD",1731292623272,159.8,211.45,211.42,23.6114711]
["bitfinex","SOLUSD",1731292623574,29.8682711,211.49,211.36,23.6114711]
["bitfinex","SOLUSD",1731292623575,183.4114711,211.44,211.36,23.6114711]
["bitfinex","SOLUSD",1731292623889,4.7291,211.46,211.3,40.2271]
["bitfinex","SOLUSD",1731292623890,23.6114711,211.4,211.32,23.6114711]
["bitfinex","SOLUSD",1731292624080,23.6114711,211.41,211.33,23.6114711]
["bitfinex","SOLUSD",1731292624274,23.6114711,211.39,211.31,23.6114711]
["bitfinex","SOLUSD",1731292624577,159.8,211.38,211.35,23.6114711]
["bitfinex","SOLUSD",1731292624980,159.8,211.38,211.36,23.6114711]
["bitfinex","SOLUSD",1731292625182,159.8,211.37,211.35,23.6114711]
["bitfinex","SOLUSD",1731292625387,159.8,211.37,211.34,23.776884]
["bitfinex","SOLUSD",1731292625678,23.6114711,211.35,211.27,23.6114711]
["bitfinex","SOLUSD",1731292625878,23.6114711,211.35,211.25,11.834]
["bitfinex","SOLUSD",1731292625879,23.6114711,211.32,211.25,35.4454711]
["bitfinex","SOLUSD",1731292626081,159.8,211.31,211.22,4.7342]
["bitfinex","SOLUSD",1731292626284,183.4114711,211.3,211.23,23.6114711]
["bitfinex","SOLUSD",1731292626483,159.8,211.29,211.22,4.7342]
["bitfinex","SOLUSD",1731292626869,159.8,211.29,211.26,23.6114711]
["bitfinex","SOLUSD",1731292627496,159.8,211.29,211.28,23.6114711]
["bitfinex","SOLUSD",1731292627692,159.8,211.34,211.28,23.6114711]
["bitfinex","SOLUSD",1731292627988,159.8,211.33,211.28,23.6114711]
["bitfinex","SOLUSD",1731292628294,159.8,211.33,211.27,47.3883551]
["bitfinex","SOLUSD",1731292628491,159.8,211.33,211.28,23.6114711]
["bitfinex","SOLUSD",1731292628877,0.1,211.41,211.27,28.509984]
["bitfinex","SOLUSD",1731292628878,159.8,211.32,211.29,20.0]
["bitfinex","SOLUSD",1731292629082,159.8,211.32,211.31,23.6114711]
["bitfinex","SOLUSD",1731292630177,164.5308,211.38,211.32,23.776884]
["bitfinex","SOLUSD",1731292630379,164.5308,211.38,211.33,23.6114711]
["bitfinex","SOLUSD",1731292630679,23.6114711,211.4,211.33,23.6114711]
["bitfinex","SOLUSD",1731292630680,159.8,211.37,211.33,23.6114711]
["bitfinex","SOLUSD",1731292631079,159.8,211.37,211.32,47.3883551]
["bitfinex","SOLUSD",1731292631274,159.8,211.37,211.32,23.776884]
["bitfinex","SOLUSD",1731292631473,159.8,211.37,211.25,0.1]
["bitfinex","SOLUSD",1731292631474,23.6114711,211.36,211.28,23.6114711]
["bitfinex","SOLUSD",1731292631679,23.6114711,211.34,211.27,23.6114711]
["bitfinex","SOLUSD",1731292631877,4.7318,211.34,211.28,23.6114711]
["bitfinex","SOLUSD",1731292632291,159.8,211.35,211.31,23.6114711]
["bitfinex","SOLUSD",1731292632882,159.8,211.34,211.28,16.5485]
["bitfinex","SOLUSD",1731292633082,159.8,211.39,211.29,20.0]
["bitfinex","SOLUSD",1731292633296,159.8,211.39,211.36,23.6114711]
["bitfinex","SOLUSD",1731292633487,159.8,211.38,211.35,23.6114711]
["bitfinex","SOLUSD",1731292633897,159.8,211.37,211.35,23.6114711]
["bitfinex","SOLUSD",1731292634298,159.8,211.37,211.34,23.776884]
["bitfinex","SOLUSD",1731292634494,159.8,211.37,211.28,16.5485]
["bitfinex","SOLUSD",1731292634495,159.8,211.37,211.31,23.6114711]
["bitfinex","SOLUSD",1731292634682,159.8,211.36,211.29,47.3883551]
["bitfinex","SOLUSD",1731292635009,159.8,211.36,211.3,23.6114711]
["bitfinex","SOLUSD",1731292635500,159.8,211.36,211.29,23.6114711]
["bitfinex","SOLUSD",1731292635800,159.8,211.36,211.3,23.6114711]
["bitfinex","SOLUSD",1731292636198,23.6114711,211.35,211.28,23.6114711]
["bitfinex","SOLUSD",1731292636398,23.6114711,211.32,211.25,23.6114711]
["bitfinex","SOLUSD",1731292636603,23.6114711,211.32,211.23,32.2948]
["bitfinex","SOLUSD",1731292636604,159.8,211.31,211.27,23.6114711]
["bitfinex","SOLUSD",1731292636781,159.8,211.31,211.28,23.6114711]
["bitfinex","SOLUSD",1731292637185,159.8,211.31,211.27,23.6114711]
["bitfinex","SOLUSD",1731292637402,159.8,211.31,211.26,23.6114711]
["bitfinex","SOLUSD",1731292637683,159.8,211.31,211.25,28.3449711]
["bitfinex","SOLUSD",1731292638087,159.8,211.31,211.26,23.6114711]
["bitfinex","SOLUSD",1731292639005,188.1438711,211.31,211.24,23.6114711]
["bitfinex","SOLUSD",1731292639297,183.4114711,211.3,211.22,23.6114711]
["bitfinex","SOLUSD",1731292639479,159.8,211.3,211.26,23.6114711]
["bitfinex","SOLUSD",1731292639881,159.8,211.3,211.2,40.1832711]
["bitfinex","SOLUSD",1731292639882,159.8,211.3,211.27,23.6114711]
["bitfinex","SOLUSD",1731292640103,159.8,211.29,211.27,23.6114711]
["bitfinex","SOLUSD",1731292640404,23.6114711,211.34,211.2,40.2832711]
["bitfinex","SOLUSD",1731292640405,23.6114711,211.3,211.24,23.6114711]
["bitfinex","SOLUSD",1731292640782,28.3439711,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731292640987,23.6114711,211.3,211.23,28.3455711]
["bitfinex","SOLUSD",1731292641985,28.3440711,211.3,211.23,28.3455711]
["bitfinex","SOLUSD",1731292642187,28.3440711,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731292642382,23.6114711,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731292642586,183.4114711,211.29,211.22,23.776884]
["bitfinex","SOLUSD",1731292643108,183.4114711,211.29,211.22,47.3883551]
["bitfinex","SOLUSD",1731292643109,159.8,211.29,211.22,47.3883551]
["bitfinex","SOLUSD",1731292643600,159.8,211.28,211.22,23.6114711]
["bitfinex","SOLUSD",1731292643798,183.4114711,211.28,211.21,28.3458711]
["bitfinex","SOLUSD",1731292645106,164.5331,211.28,211.22,23.6114711]
["bitfinex","SOLUSD",1731292646108,188.1445711,211.28,211.21,23.6114711]
["bitfinex","SOLUSD",1731292646606,23.6114711,211.27,211.2,40.1832711]
["bitfinex","SOLUSD",1731292646907,23.6114711,211.23,211.16,23.6114711]
["bitfinex","SOLUSD",1731292647094,23.6114711,211.21,211.15,16.5752]
["bitfinex","SOLUSD",1731292647294,4.7339,211.24,211.13,23.6114711]
["bitfinex","SOLUSD",1731292647295,159.8,211.2,211.13,23.6114711]
["bitfinex","SOLUSD",1731292647492,23.6114711,211.16,211.11,11.8421]
["bitfinex","SOLUSD",1731292647692,159.8,211.15,211.06,16.5822]
["bitfinex","SOLUSD",1731292647896,159.8,211.14,211.06,16.5822]
["bitfinex","SOLUSD",1731292648415,159.9,211.13,211.01,11.8475]
["bitfinex","SOLUSD",1731292648613,159.9,211.13,210.97,15.7257]
["bitfinex","SOLUSD",1731292648614,0.1,211.11,210.98,4.7396]
["bitfinex","SOLUSD",1731292648790,23.6114711,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731292648989,183.4114711,211.01,210.96,11.8505]
["bitfinex","SOLUSD",1731292649311,183.4114711,211.01,210.94,23.6114711]
["bitfinex","SOLUSD",1731292649312,159.8,211.0,210.94,23.6114711]
["bitfinex","SOLUSD",1731292649898,159.8,211.0,210.95,23.6114711]
["bitfinex","SOLUSD",1731292650099,159.8,211.0,210.92,4.741]
["bitfinex","SOLUSD",1731292650100,159.8,211.0,210.98,23.6114711]
["bitfinex","SOLUSD",1731292650306,6.1181,211.08,210.92,16.6938]
["bitfinex","SOLUSD",1731292650307,159.8,211.04,210.99,23.6114711]
["bitfinex","SOLUSD",1731292650509,159.8,211.04,211.03,23.6114711]
["bitfinex","SOLUSD",1731292650814,159.8,211.09,211.04,20.0]
["bitfinex","SOLUSD",1731292650998,4.7362,211.14,211.04,20.0]
["bitfinex","SOLUSD",1731292650999,159.8,211.08,211.05,4.7382]
["bitfinex","SOLUSD",1731292651313,159.8,211.08,211.04,20.0]
["bitfinex","SOLUSD",1731292651314,159.8,211.08,211.04,23.6114711]
["bitfinex","SOLUSD",1731292651811,159.8,211.08,211.04,23.776884]
["bitfinex","SOLUSD",1731292651987,23.6114711,211.05,210.98,23.6114711]
["bitfinex","SOLUSD",1731292652185,183.4114711,211.04,210.97,35.4611711]
["bitfinex","SOLUSD",1731292652390,183.4114711,211.04,210.98,23.6114711]
["bitfinex","SOLUSD",1731292652589,159.8,211.03,210.98,23.6114711]
["bitfinex","SOLUSD",1731292652796,159.8,211.03,210.99,23.6114711]
["bitfinex","SOLUSD",1731292653010,159.8,211.03,211.0,23.6114711]
["bitfinex","SOLUSD",1731292653189,159.8,211.03,210.99,28.3509711]
["bitfinex","SOLUSD",1731292653391,159.8,211.03,210.97,11.8497]
["bitfinex","SOLUSD",1731292653595,159.8,211.03,210.99,23.6114711]
["bitfinex","SOLUSD",1731292653790,159.8,211.03,211.0,23.6114711]
["bitfinex","SOLUSD",1731292653996,159.8,211.03,211.02,47.3883551]
["bitfinex","SOLUSD",1731292654995,159.8,211.1,211.02,52.1271551]
["bitfinex","SOLUSD",1731292655195,159.8,211.09,211.06,23.6114711]
["bitfinex","SOLUSD",1731292655612,159.8,211.09,211.07,23.6114711]
["bitfinex","SOLUSD",1731292655818,159.8,211.08,211.06,23.6114711]
["bitfinex","SOLUSD",1731292656107,159.8,211.07,211.05,23.6114711]
["bitfinex","SOLUSD",1731292656303,159.8,211.07,211.03,47.3883551]
["bitfinex","SOLUSD",1731292656489,159.8,211.07,211.03,23.6114711]
["bitfinex","SOLUSD",1731292656889,159.8,211.07,211.06,23.6114711]
["bitfinex","SOLUSD",1731292657296,159.8,211.07,211.05,23.6114711]
["bitfinex","SOLUSD",1731292657611,159.8,211.07,210.99,11.8489]
["bitfinex","SOLUSD",1731292657612,159.8,211.07,211.04,23.6114711]
["bitfinex","SOLUSD",1731292657814,159.8,211.07,211.05,23.6114711]
["bitfinex","SOLUSD",1731292658189,159.8,211.07,211.04,23.6114711]
["bitfinex","SOLUSD",1731292658496,159.8,211.07,211.05,23.6114711]
["bitfinex","SOLUSD",1731292659114,159.8,211.07,211.06,23.6114711]
["bitfinex","SOLUSD",1731292661504,159.8,211.07,211.03,23.6114711]
["bitfinex","SOLUSD",1731292661807,159.8,211.06,211.04,23.6114711]
["bitfinex","SOLUSD",1731292662401,159.8,211.06,211.05,23.6114711]
["bitfinex","SOLUSD",1731292663515,159.8,211.06,211.02,23.6114711]
["bitfinex","SOLUSD",1731292663808,159.8,211.05,211.02,23.6114711]
["bitfinex","SOLUSD",1731292664221,159.8,211.05,211.03,23.6114711]
["bitfinex","SOLUSD",1731292664396,159.8,211.05,211.04,23.6114711]
["bitfinex","SOLUSD",1731292664599,159.8,211.05,211.04,28.3498711]
["bitfinex","SOLUSD",1731292666005,159.8,211.05,211.04,48.3498711]
["bitfinex","SOLUSD",1731292666603,159.8,211.05,211.04,28.3498711]
["bitfinex","SOLUSD",1731292667695,159.8,211.12,211.04,28.3498711]
["bitfinex","SOLUSD",1731292667903,159.8,211.11,211.06,23.6114711]
["bitfinex","SOLUSD",1731292668822,188.1484711,211.11,211.04,40.1958711]
["bitfinex","SOLUSD",1731292669201,188.1484711,211.11,210.98,47.4093711]
["bitfinex","SOLUSD",1731292669202,183.4114711,211.1,211.02,28.3502711]
["bitfinex","SOLUSD",1731292669514,183.4114711,211.1,211.03,23.6114711]
["bitfinex","SOLUSD",1731292670305,159.8,211.1,211.06,23.6114711]
["bitfinex","SOLUSD",1731292670521,159.8,211.1,211.07,23.6114711]
["bitfinex","SOLUSD",1731292671019,159.8,211.13,211.1,20.0]
["bitfinex","SOLUSD",1731292671218,164.5354,211.18,211.12,23.6114711]
["bitfinex","SOLUSD",1731292671517,23.6114711,211.16,211.09,23.6114711]
["bitfinex","SOLUSD",1731292672110,28.3472711,211.16,211.09,23.6114711]
["bitfinex","SOLUSD",1731292672319,23.6114711,211.11,211.04,23.6114711]
["bitfinex","SOLUSD",1731292672506,159.8,211.1,211.04,23.6114711]
["bitfinex","SOLUSD",1731292672710,159.8,211.1,211.05,23.6114711]
["bitfinex","SOLUSD",1731292673019,159.8,211.1,211.08,23.6114711]
["bitfinex","SOLUSD",1731292673828,159.8,211.1,211.07,23.6114711]
["bitfinex","SOLUSD",1731292674026,164.5371,211.1,211.01,16.5865]
["bitfinex","SOLUSD",1731292674227,164.5371,211.1,211.04,23.6114711]
["bitfinex","SOLUSD",1731292674228,159.8,211.1,211.04,23.6114711]
["bitfinex","SOLUSD",1731292674410,159.8,211.1,211.05,23.6114711]
["bitfinex","SOLUSD",1731292675405,188.1485711,211.1,211.03,23.6114711]
["bitfinex","SOLUSD",1731292675611,23.6114711,211.08,211.01,11.8474]
["bitfinex","SOLUSD",1731292676117,23.6114711,211.08,211.01,16.5865]
["bitfinex","SOLUSD",1731292676507,23.6114711,211.07,211.01,16.5865]
["bitfinex","SOLUSD",1731292676700,23.6114711,211.08,211.01,40.1979711]
["bitfinex","SOLUSD",1731292676903,159.8,211.09,210.95,16.5568]
["bitfinex","SOLUSD",1731292676904,23.6114711,211.05,210.97,11.85]
["bitfinex","SOLUSD",1731292677122,159.8,211.04,210.98,23.6114711]
["bitfinex","SOLUSD",1731292677405,159.8,211.04,210.98,28.3511711]
["bitfinex","SOLUSD",1731292677920,159.8,211.03,210.98,28.3511711]
["bitfinex","SOLUSD",1731292678110,159.8,211.03,210.97,11.85]
["bitfinex","SOLUSD",1731292678313,23.6114711,211.01,210.94,23.6114711]
["bitfinex","SOLUSD",1731292678714,183.4114711,211.02,210.95,23.6114711]
["bitfinex","SOLUSD",1731292679525,28.3505711,211.01,210.94,23.6114711]
["bitfinex","SOLUSD",1731292679956,28.3505711,211.01,210.93,23.6114711]
["bitfinex","SOLUSD",1731292679957,183.4114711,211.0,210.93,23.6114711]
["bitfinex","SOLUSD",1731292680110,23.6114711,210.97,210.89,23.6114711]
["bitfinex","SOLUSD",1731292680314,159.8,210.99,210.94,23.6114711]
["bitfinex","SOLUSD",1731292680533,159.8,210.99,210.95,23.6114711]
["bitfinex","SOLUSD",1731292680827,159.8,210.99,210.97,23.6114711]
["bitfinex","SOLUSD",1731292681028,159.8,210.98,210.97,23.6114711]
["bitfinex","SOLUSD",1731292681233,159.77039942,210.98,210.97,23.6114711]
["bitfinex","SOLUSD",1731292681407,159.77039942,210.98,210.96,23.6114711]
["bitfinex","SOLUSD",1731292681607,159.77039942,211.03,210.97,23.6114711]
["bitfinex","SOLUSD",1731292681817,159.77039942,211.08,210.98,43.6114711]
["bitfinex","SOLUSD",1731292682029,159.77039942,211.07,211.03,23.6114711]
["bitfinex","SOLUSD",1731292682232,159.77039942,211.06,211.03,23.6114711]
["bitfinex","SOLUSD",1731292682609,159.77039942,211.06,211.04,23.6114711]
["bitfinex","SOLUSD",1731292683114,159.77039942,211.06,211.05,23.6114711]
["bitfinex","SOLUSD",1731292684323,159.77039942,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731292684533,159.77039942,211.11,211.1,23.6114711]
["bitfinex","SOLUSD",1731292684824,4.7353,211.18,211.1,23.6114711]
["bitfinex","SOLUSD",1731292685033,159.8,211.17,211.14,23.6114711]
["bitfinex","SOLUSD",1731292685208,159.8,211.16,211.14,23.6114711]
["bitfinex","SOLUSD",1731292685628,159.8,211.15,211.14,23.6114711]
["bitfinex","SOLUSD",1731292686406,159.8,211.19,211.14,43.6114711]
["bitfinex","SOLUSD",1731292686607,6.2513,211.25,211.18,23.6114711]
["bitfinex","SOLUSD",1731292686608,159.8,211.24,211.18,23.6114711]
["bitfinex","SOLUSD",1731292686915,159.8,211.23,211.21,23.6114711]
["bitfinex","SOLUSD",1731292687114,159.8,211.22,211.21,23.6114711]
["bitfinex","SOLUSD",1731292687314,159.8,211.26,211.21,23.6114711]
["bitfinex","SOLUSD",1731292687528,159.8,211.3,211.25,23.6114711]
["bitfinex","SOLUSD",1731292687824,159.8,211.29,211.23,36.5695]
["bitfinex","SOLUSD",1731292688027,159.8,211.29,211.23,41.76997781]
["bitfinex","SOLUSD",1731292688242,159.8,211.29,211.26,23.6114711]
["bitfinex","SOLUSD",1731292688616,159.8,211.29,211.24,23.6114711]
["bitfinex","SOLUSD",1731292689230,159.8,211.29,211.25,23.6114711]
["bitfinex","SOLUSD",1731292689731,159.8,211.29,211.26,23.6114711]
["bitfinex","SOLUSD",1731292689910,159.8,211.29,211.25,23.6114711]
["bitfinex","SOLUSD",1731292690109,159.8,211.29,211.24,23.6114711]
["bitfinex","SOLUSD",1731292690314,159.8,211.29,211.22,23.6114711]
["bitfinex","SOLUSD",1731292690825,159.8,211.29,211.24,23.6114711]
["bitfinex","SOLUSD",1731292691215,159.8,211.29,211.23,23.6114711]
["bitfinex","SOLUSD",1731292691438,188.1444711,211.28,211.2,23.6114711]
["bitfinex","SOLUSD",1731292691615,159.8,211.27,211.22,23.6114711]
["bitfinex","SOLUSD",1731292692409,159.8,211.27,211.21,23.6114711]
["bitfinex","SOLUSD",1731292692738,159.8,211.26,211.21,23.6114711]
["bitfinex","SOLUSD",1731292693238,159.8,211.26,211.18,16.5734]
["bitfinex","SOLUSD",1731292693239,183.4114711,211.25,211.18,35.4496711]
["bitfinex","SOLUSD",1731292693439,159.8,211.25,211.2,23.6114711]
["bitfinex","SOLUSD",1731292693728,159.8,211.25,211.21,23.6114711]
["bitfinex","SOLUSD",1731292694031,159.8,211.25,211.13,21.7557]
["bitfinex","SOLUSD",1731292694032,159.8,211.25,211.24,23.6114711]
["bitfinex","SOLUSD",1731292694229,159.8,211.25,211.19,11.8376]
["bitfinex","SOLUSD",1731292695155,159.8,211.25,211.2,23.6114711]
["bitfinex","SOLUSD",1731292695937,159.8,211.25,211.21,23.6114711]
["bitfinex","SOLUSD",1731292696631,159.8,211.25,211.22,23.6114711]
["bitfinex","SOLUSD",1731292696938,159.8,211.25,211.23,23.6114711]
["bitfinex","SOLUSD",1731292697315,159.8,211.24,211.22,23.6114711]
["bitfinex","SOLUSD",1731292697932,159.8,211.24,211.23,23.6114711]
["bitfinex","SOLUSD",1731292698233,159.8,211.24,211.22,23.6114711]
["bitfinex","SOLUSD",1731292699514,159.8,211.24,211.21,23.6114711]
["bitfinex","SOLUSD",1731292699720,159.8,211.24,211.2,23.6114711]
["bitfinex","SOLUSD",1731292699921,159.8,211.24,211.23,23.6114711]
["bitfinex","SOLUSD",1731292700237,159.8,211.24,211.22,23.6114711]
["bitfinex","SOLUSD",1731292700535,159.8,211.24,211.21,23.6114711]
["bitfinex","SOLUSD",1731292701821,159.8,211.24,211.14,24.736]
["bitfinex","SOLUSD",1731292702020,159.8,211.23,211.22,23.6114711]
["bitfinex","SOLUSD",1731292702322,28.3439711,211.31,211.22,23.6114711]
["bitfinex","SOLUSD",1731292702531,28.3439711,211.31,211.24,23.6114711]
["bitfinex","SOLUSD",1731292702840,4.7325,211.31,211.24,23.6114711]
["bitfinex","SOLUSD",1731292703041,4.7325,211.31,211.17,0.1]
["bitfinex","SOLUSD",1731292703042,4.7325,211.31,211.25,23.6114711]
["bitfinex","SOLUSD",1731292704237,28.3439711,211.31,211.24,23.6114711]
["bitfinex","SOLUSD",1731292704421,23.6114711,211.34,211.27,23.6114711]
["bitfinex","SOLUSD",1731292704624,4.732,211.33,211.27,23.6114711]
["bitfinex","SOLUSD",1731292704847,23.6114711,211.32,211.24,23.6114711]
["bitfinex","SOLUSD",1731292705140,23.6114711,211.32,211.25,23.6114711]
["bitfinex","SOLUSD",1731292705338,23.6114711,211.3,211.23,23.6114711]
["bitfinex","SOLUSD",1731292705520,4.7326,211.3,211.24,23.6114711]
["bitfinex","SOLUSD",1731292705720,28.3435711,211.32,211.25,23.6114711]
["bitfinex","SOLUSD",1731292705936,28.3435711,211.32,211.27,23.6114711]
["bitfinex","SOLUSD",1731292705937,4.7321,211.32,211.27,23.6114711]
["bitfinex","SOLUSD",1731292706338,4.7321,211.32,211.26,23.6114711]
["bitfinex","SOLUSD",1731292706840,21.9842,211.36,211.27,14.77489217]
["bitfinex","SOLUSD",1731292706841,14.77489217,211.34,211.27,14.77489217]
["bitfinex","SOLUSD",1731292707045,159.8,211.33,211.31,14.77489217]
["bitfinex","SOLUSD",1731292707934,159.8,211.33,211.29,14.77489217]
["bitfinex","SOLUSD",1731292708425,159.8,211.32,211.28,11.8324]
["bitfinex","SOLUSD",1731292709639,159.8,211.32,211.28,14.77489217]
["bitfinex","SOLUSD",1731292709971,159.8,211.32,211.27,14.77489217]
["bitfinex","SOLUSD",1731292710143,159.8,211.31,211.26,14.77489217]
["bitfinex","SOLUSD",1731292710447,159.8,211.31,211.23,16.569]
["bitfinex","SOLUSD",1731292710448,164.5324,211.31,211.25,14.77489217]
["bitfinex","SOLUSD",1731292711528,164.5324,211.31,211.27,14.77489217]
["bitfinex","SOLUSD",1731292711746,164.5324,211.31,211.26,14.77489217]
["bitfinex","SOLUSD",1731292711934,159.8,211.31,211.27,14.77489217]
["bitfinex","SOLUSD",1731292712637,159.8,211.31,211.29,14.77489217]
["bitfinex","SOLUSD",1731292713138,159.8,211.31,211.25,14.77489217]
["bitfinex","SOLUSD",1731292713526,159.8,211.31,211.24,31.34349217]
["bitfinex","SOLUSD",1731292713926,14.77489217,211.3,211.23,14.77489217]
["bitfinex","SOLUSD",1731292714240,14.77489217,211.29,211.22,14.77489217]
["bitfinex","SOLUSD",1731292714542,164.5324,211.31,211.21,4.7345]
["bitfinex","SOLUSD",1731292714543,159.8,211.28,211.23,14.77489217]
["bitfinex","SOLUSD",1731292714751,159.8,211.28,211.25,14.77489217]
["bitfinex","SOLUSD",1731292714932,159.8,211.28,211.21,4.7345]
["bitfinex","SOLUSD",1731292714933,159.8,211.28,211.26,14.77489217]
["bitfinex","SOLUSD",1731292715842,159.8,211.28,211.25,14.77489217]
["bitfinex","SOLUSD",1731292716141,159.8,211.28,211.21,16.571]
["bitfinex","SOLUSD",1731292716142,159.8,211.28,211.27,14.77489217]
["bitfinex","SOLUSD",1731292716329,4.7321,211.33,211.27,14.77489217]
["bitfinex","SOLUSD",1731292716533,159.8,211.32,211.27,14.77489217]
["bitfinex","SOLUSD",1731292716939,159.8,211.31,211.29,14.77489217]
["bitfinex","SOLUSD",1731292717149,4.7311,211.37,211.3,14.77489217]
["bitfinex","SOLUSD",1731292717363,4.7311,211.37,211.32,14.77489217]
["bitfinex","SOLUSD",1731292717648,159.8,211.36,211.32,14.77489217]
["bitfinex","SOLUSD",1731292718350,159.8,211.35,211.32,14.77489217]
["bitfinex","SOLUSD",1731292719437,174.57489217,211.35,211.28,14.77489217]
["bitfinex","SOLUSD",1731292719642,159.8,211.35,211.29,14.77489217]
["bitfinex","SOLUSD",1731292720048,159.8,211.35,211.28,14.77489217]
["bitfinex","SOLUSD",1731292720049,174.57489217,211.35,211.28,14.77489217]
["bitfinex","SOLUSD",1731292720344,174.57489217,211.35,211.27,14.77489217]
["bitfinex","SOLUSD",1731292720345,179.30639217,211.35,211.27,14.77489217]
["bitfinex","SOLUSD",1731292720537,159.8,211.34,211.29,14.77489217]
["bitfinex","SOLUSD",1731292720952,159.8,211.34,211.3,14.77489217]
["bitfinex","SOLUSD",1731292721159,159.8,211.34,211.33,14.77489217]
["bitfinex","SOLUSD",1731292721452,14.77489217,211.38,211.31,14.77489217]
["bitfinex","SOLUSD",1731292722045,4.731,211.37,211.31,14.77489217]
["bitfinex","SOLUSD",1731292722455,19.50589217,211.37,211.3,14.77489217]
["bitfinex","SOLUSD",1731292722759,19.50589217,211.37,211.27,4.7331]
["bitfinex","SOLUSD",1731292722760,4.731,211.37,211.31,14.77489217]
["bitfinex","SOLUSD",1731292723441,4.731,211.37,211.27,16.5662]
["bitfinex","SOLUSD",1731292723442,19.50589217,211.37,211.3,14.77489217]
["bitfinex","SOLUSD",1731292724547,19.50589217,211.37,211.29,14.77489217]
["bitfinex","SOLUSD",1731292725130,4.731,211.37,211.3,14.77489217]
["bitfinex","SOLUSD",1731292726044,14.77489217,211.32,211.23,11.8354]
["bitfinex","SOLUSD",1731292726247,174.57489217,211.31,211.24,14.77489217]
["bitfinex","SOLUSD",1731292726758,14.77489217,211.3,211.23,26.61029217]
["bitfinex","SOLUSD",1731292726938,159.8,211.31,211.25,14.77489217]
["bitfinex","SOLUSD",1731292727128,164.5324,211.31,211.25,14.77489217]
["bitfinex","SOLUSD",1731292728954,179.30729217,211.31,211.23,26.61029217]
["bitfinex","SOLUSD",1731292729440,164.5324,211.31,211.25,14.77489217]
["bitfinex","SOLUSD",1731292730052,159.8,211.3,211.25,14.77489217]
["bitfinex","SOLUSD",1731292730243,159.8,211.3,211.27,14.77489217]
["bitfinex","SOLUSD",1731292730956,159.8,211.3,211.28,14.77489217]
["bitfinex","SOLUSD",1731292731252,159.8,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731292731456,159.8,211.29,211.28,14.77489217]
["bitfinex","SOLUSD",1731292731951,159.8,211.29,211.25,4.7335]
["bitfinex","SOLUSD",1731292732941,159.8,211.29,211.27,14.77489217]
["bitfinex","SOLUSD",1731292733344,159.8,211.29,211.26,14.77489217]
["bitfinex","SOLUSD",1731292734759,159.8,211.29,211.25,19.50839217]
["bitfinex","SOLUSD",1731292735543,159.8,211.29,211.28,14.77489217]
["bitfinex","SOLUSD",1731292735745,159.8,211.29,211.27,14.77489217]
["bitfinex","SOLUSD",1731292735946,159.8,211.28,211.27,14.77489217]
["bitfinex","SOLUSD",1731292736746,159.8,211.28,211.26,14.77489217]
["bitfinex","SOLUSD",1731292737145,159.8,211.28,211.24,14.77489217]
["bitfinex","SOLUSD",1731292737967,159.8,211.28,211.27,14.77489217]
["bitfinex","SOLUSD",1731292738647,159.8,211.28,211.25,14.77489217]
["bitfinex","SOLUSD",1731292739987,164.5331,211.28,211.22,26.61089217]
["bitfinex","SOLUSD",1731292740167,159.8,211.27,211.22,26.61089217]
["bitfinex","SOLUSD",1731292740369,159.8,211.27,211.22,31.34529217]
["bitfinex","SOLUSD",1731292740879,174.57489217,211.26,211.18,14.77489217]
["bitfinex","SOLUSD",1731292741051,159.8,211.26,211.2,14.77489217]
["bitfinex","SOLUSD",1731292741451,159.8,211.26,211.18,14.77489217]
["bitfinex","SOLUSD",1731292741665,159.8,211.25,211.17,11.8385]
["bitfinex","SOLUSD",1731292741871,159.8,211.24,211.17,11.8385]
["bitfinex","SOLUSD",1731292742159,164.534,211.24,211.18,14.77489217]
["bitfinex","SOLUSD",1731292742363,164.534,211.24,211.17,11.8385]
["bitfinex","SOLUSD",1731292742364,179.30889217,211.24,211.17,26.61339217]
["bitfinex","SOLUSD",1731292742663,14.77489217,211.23,211.16,14.77489217]
["bitfinex","SOLUSD",1731292743073,179.30889217,211.24,211.17,14.77489217]
["bitfinex","SOLUSD",1731292743367,14.77489217,211.23,211.15,14.77489217]
["bitfinex","SOLUSD",1731292743571,14.77489217,211.2,211.12,19.51129217]
["bitfinex","SOLUSD",1731292743771,174.57489217,211.19,211.12,14.77489217]
["bitfinex","SOLUSD",1731292743960,19.51009217,211.18,211.11,19.51169217]
["bitfinex","SOLUSD",1731292744269,19.51009217,211.18,211.1,14.77489217]
["bitfinex","SOLUSD",1731292744270,159.8,211.17,211.1,14.77489217]
["bitfinex","SOLUSD",1731292744649,159.8,211.17,211.09,31.35509217]
["bitfinex","SOLUSD",1731292744650,174.57489217,211.17,211.09,31.35509217]
["bitfinex","SOLUSD",1731292744857,174.57489217,211.17,211.1,14.77489217]
["bitfinex","SOLUSD",1731292745174,159.8,211.17,211.11,14.77489217]
["bitfinex","SOLUSD",1731292746064,14.77489217,211.15,211.08,14.77489217]
["bitfinex","SOLUSD",1731292746269,14.77489217,211.12,211.05,14.77489217]
["bitfinex","SOLUSD",1731292746845,159.8,211.14,211.08,14.77489217]
["bitfinex","SOLUSD",1731292747045,159.8,211.14,211.04,11.846]
["bitfinex","SOLUSD",1731292747262,26.8916,211.19,211.13,14.77489217]
["bitfinex","SOLUSD",1731292747501,159.8,211.18,211.1,4.7369]
["bitfinex","SOLUSD",1731292747670,159.8,211.18,211.12,14.77489217]
["bitfinex","SOLUSD",1731292749674,179.31029217,211.18,211.11,14.77489217]
["bitfinex","SOLUSD",1731292749865,164.5354,211.18,211.12,14.77489217]
["bitfinex","SOLUSD",1731292750171,159.8,211.18,211.15,14.77489217]
["bitfinex","SOLUSD",1731292750357,159.8,211.17,211.15,14.77489217]
["bitfinex","SOLUSD",1731292750554,159.8,211.17,211.16,14.77489217]
["bitfinex","SOLUSD",1731292750764,159.8,211.17,211.12,14.77489217]
["bitfinex","SOLUSD",1731292750962,174.57489217,211.17,211.09,14.77489217]
["bitfinex","SOLUSD",1731292751276,0.2,211.22,211.04,16.633]
["bitfinex","SOLUSD",1731292751277,14.77489217,211.13,211.06,14.77489217]
["bitfinex","SOLUSD",1731292751465,159.8,211.12,211.06,14.77489217]
["bitfinex","SOLUSD",1731292751859,159.8,211.05,211.0,11.848]
["bitfinex","SOLUSD",1731292752052,159.8,211.04,211.01,14.77489217]
["bitfinex","SOLUSD",1731292752272,159.72162676,211.04,211.0,31.36219217]
["bitfinex","SOLUSD",1731292752579,159.72162676,211.03,210.99,14.77489217]
["bitfinex","SOLUSD",1731292752758,159.72162676,211.03,211.0,14.77489217]
["bitfinex","SOLUSD",1731292753152,159.72162676,211.03,211.01,14.77489217]
["bitfinex","SOLUSD",1731292753375,159.72162676,211.02,210.98,11.8494]
["bitfinex","SOLUSD",1731292753565,159.72162676,211.01,210.95,14.77489217]
["bitfinex","SOLUSD",1731292753769,159.72162676,211.0,210.97,14.77489217]
["bitfinex","SOLUSD",1731292753967,159.72162676,211.0,210.93,16.593]
["bitfinex","SOLUSD",1731292754281,159.72162676,211.0,210.96,14.77489217]
["bitfinex","SOLUSD",1731292754677,159.72162676,211.0,210.95,14.77489217]
["bitfinex","SOLUSD",1731292756370,159.72162676,210.99,210.93,14.77489217]
["bitfinex","SOLUSD",1731292756959,159.72162676,210.99,210.97,14.77489217]
["bitfinex","SOLUSD",1731292757466,159.72162676,210.99,210.97,19.51469217]
["bitfinex","SOLUSD",1731292757674,159.72162676,210.98,210.97,4.7398]
["bitfinex","SOLUSD",1731292758183,159.72162676,210.98,210.97,19.51469217]
["bitfinex","SOLUSD",1731292759370,159.72162676,210.98,210.96,14.77489217]
["bitfinex","SOLUSD",1731292759677,159.72162676,210.98,210.95,14.77489217]
["bitfinex","SOLUSD",1731292759866,159.72162676,210.98,210.93,14.77489217]
["bitfinex","SOLUSD",1731292760067,159.72162676,210.98,210.94,14.77489217]
["bitfinex","SOLUSD",1731292760490,19.51399217,211.01,210.89,16.5963]
["bitfinex","SOLUSD",1731292760491,159.72162676,210.97,210.93,14.77489217]
["bitfinex","SOLUSD",1731292760788,159.72162676,210.97,210.94,14.77489217]
["bitfinex","SOLUSD",1731292761363,159.72162676,210.97,210.93,14.77489217]
["bitfinex","SOLUSD",1731292761881,159.72162676,210.97,210.95,14.77489217]
["bitfinex","SOLUSD",1731292762664,159.72162676,210.97,210.96,14.77489217]
["bitfinex","SOLUSD",1731292762872,159.72162676,210.97,210.95,26.62589217]
["bitfinex","SOLUSD",1731292763070,159.72162676,210.97,210.94,14.77489217]
["bitfinex","SOLUSD",1731292763380,102.6307,211.07,210.91,14.77489217]
["bitfinex","SOLUSD",1731292763381,159.72162676,210.96,210.91,14.77489217]
["bitfinex","SOLUSD",1731292763566,159.72162676,210.95,210.9,26.62839217]
["bitfinex","SOLUSD",1731292764086,159.72162676,210.95,210.9,14.77489217]
["bitfinex","SOLUSD",1731292764286,174.49651893,210.95,210.87,14.77489217]
["bitfinex","SOLUSD",1731292764782,159.72162676,210.94,210.89,14.77489217]
["bitfinex","SOLUSD",1731292765185,159.72162676,210.94,210.92,14.77489217]
["bitfinex","SOLUSD",1731292765665,159.72162676,210.94,210.9,14.77489217]
["bitfinex","SOLUSD",1731292767175,159.72162676,210.94,210.86,11.8562]
["bitfinex","SOLUSD",1731292767176,174.49651893,210.93,210.86,26.63109217]
["bitfinex","SOLUSD",1731292767379,159.72162676,210.92,210.86,26.63109217]
["bitfinex","SOLUSD",1731292767571,159.72162676,210.92,210.87,14.77489217]
["bitfinex","SOLUSD",1731292767968,159.72162676,210.92,210.89,14.77489217]
["bitfinex","SOLUSD",1731292768583,159.72162676,210.91,210.89,14.77489217]
["bitfinex","SOLUSD",1731292768776,159.72162676,210.91,210.9,14.77489217]
["bitfinex","SOLUSD",1731292769475,159.72162676,210.95,210.9,14.77489217]
["bitfinex","SOLUSD",1731292769782,159.72162676,210.95,210.87,16.5976]
["bitfinex","SOLUSD",1731292769783,159.72162676,210.95,210.91,14.77489217]
["bitfinex","SOLUSD",1731292769966,159.72162676,210.94,210.91,14.77489217]
["bitfinex","SOLUSD",1731292771371,159.72162676,210.94,210.92,14.77489217]
["bitfinex","SOLUSD",1731292771782,159.72162676,210.94,210.81,2.72839345]
["bitfinex","SOLUSD",1731292771783,159.72162676,210.94,210.91,14.77489217]
["bitfinex","SOLUSD",1731292771982,159.72162676,210.96,210.93,14.77489217]
["bitfinex","SOLUSD",1731292772177,159.72162676,210.96,210.95,14.77489217]
["bitfinex","SOLUSD",1731292772381,159.72162676,210.96,210.88,23.776884]
["bitfinex","SOLUSD",1731292772685,159.72162676,210.96,210.95,14.77489217]
["bitfinex","SOLUSD",1731292773866,159.72162676,210.96,210.94,14.77489217]
["bitfinex","SOLUSD",1731292774071,159.72162676,210.96,210.92,14.77489217]
["bitfinex","SOLUSD",1731292774273,159.72162676,210.96,210.93,14.77489217]
["bitfinex","SOLUSD",1731292775084,159.72162676,210.96,210.94,14.77489217]
["bitfinex","SOLUSD",1731292775288,159.72162676,210.96,210.93,14.77489217]
["bitfinex","SOLUSD",1731292775585,159.72162676,210.96,210.94,14.77489217]
["bitfinex","SOLUSD",1731292776288,159.72162676,210.96,210.95,14.77489217]
["bitfinex","SOLUSD",1731292777173,34.55589217,211.03,210.95,14.77489217]
["bitfinex","SOLUSD",1731292777378,159.8,211.02,210.96,14.77489217]
["bitfinex","SOLUSD",1731292777589,4.7391,211.01,210.95,14.77489217]
["bitfinex","SOLUSD",1731292777765,19.51399217,211.01,210.94,14.77489217]
["bitfinex","SOLUSD",1731292778185,19.51399217,211.01,210.92,11.8528]
["bitfinex","SOLUSD",1731292778186,14.77489217,210.99,210.92,11.8528]
["bitfinex","SOLUSD",1731292778390,159.8,210.98,210.92,26.62769217]
["bitfinex","SOLUSD",1731292778592,159.8,210.97,210.92,31.36879217]
["bitfinex","SOLUSD",1731292778888,159.8,210.97,210.94,14.77489217]
["bitfinex","SOLUSD",1731292779484,159.8,210.97,210.93,14.77489217]
["bitfinex","SOLUSD",1731292779696,159.8,210.97,210.92,31.36879217]
["bitfinex","SOLUSD",1731292780376,159.8,210.97,210.93,14.77489217]
["bitfinex","SOLUSD",1731292780582,159.8,210.97,210.94,14.77489217]
["bitfinex","SOLUSD",1731292780878,159.8,210.97,210.93,14.77489217]
["bitfinex","SOLUSD",1731292782289,159.8,210.97,210.92,31.36869217]
["bitfinex","SOLUSD",1731292783386,159.8,210.96,210.92,31.36869217]
["bitfinex","SOLUSD",1731292783591,159.8,210.96,210.93,14.77489217]
["bitfinex","SOLUSD",1731292784171,159.8,210.96,210.92,26.62769217]
["bitfinex","SOLUSD",1731292784694,159.8,210.96,210.92,31.36879217]
["bitfinex","SOLUSD",1731292785017,159.8,210.96,210.93,14.77489217]
["bitfinex","SOLUSD",1731292786191,164.5403,210.96,210.9,14.77489217]
["bitfinex","SOLUSD",1731292786575,164.5403,210.96,210.91,14.77489217]
["bitfinex","SOLUSD",1731292786777,159.8,210.96,210.92,14.77489217]
["bitfinex","SOLUSD",1731292787091,159.8,210.96,210.95,14.77489217]
["bitfinex","SOLUSD",1731292788376,159.8,210.96,210.95,19.51529217]
["bitfinex","SOLUSD",1731292788604,159.8,210.96,210.95,4.7404]
["bitfinex","SOLUSD",1731292788787,159.8,210.96,210.95,19.51529217]
["bitfinex","SOLUSD",1731292789195,4.7387,211.03,210.95,19.51529217]
["bitfinex","SOLUSD",1731292789493,4.7387,211.03,210.92,4.7409]
["bitfinex","SOLUSD",1731292789494,14.77489217,210.99,210.92,4.7409]
["bitfinex","SOLUSD",1731292789691,14.77489217,210.99,210.91,14.77489217]
["bitfinex","SOLUSD",1731292789692,14.77489217,210.98,210.91,14.77489217]
["bitfinex","SOLUSD",1731292789897,14.77489217,210.93,210.86,14.77489217]
["bitfinex","SOLUSD",1731292790084,159.8,210.92,210.86,14.77489217]
["bitfinex","SOLUSD",1731292790791,159.8,210.92,210.85,31.37379217]
["bitfinex","SOLUSD",1731292791100,6.3713,210.96,210.79,6.369]
["bitfinex","SOLUSD",1731292791101,14.77489217,210.89,210.81,14.77489217]
["bitfinex","SOLUSD",1731292791390,159.8,210.88,210.81,14.77489217]
["bitfinex","SOLUSD",1731292791779,159.8,210.88,210.82,14.77489217]
["bitfinex","SOLUSD",1731292791981,159.8,210.88,210.82,19.51809217]
["bitfinex","SOLUSD",1731292792183,174.57489217,210.88,210.82,4.7432]
["bitfinex","SOLUSD",1731292792383,159.8,210.88,210.82,4.7432]
["bitfinex","SOLUSD",1731292792895,159.8,210.88,210.82,19.51809217]
["bitfinex","SOLUSD",1731292795098,159.8,210.87,210.82,19.51809217]
["bitfinex","SOLUSD",1731292795298,159.8,210.87,210.84,14.77489217]
["bitfinex","SOLUSD",1731292795481,159.8,210.87,210.83,14.77489217]
["bitfinex","SOLUSD",1731292795800,159.8,210.87,210.82,31.37649217]
["bitfinex","SOLUSD",1731292797083,159.8,210.87,210.85,14.77489217]
["bitfinex","SOLUSD",1731292797397,159.8,210.87,210.86,14.77489217]
["bitfinex","SOLUSD",1731292797695,14.77489217,210.93,210.86,14.77489217]
["bitfinex","SOLUSD",1731292798003,174.57489217,210.92,210.84,14.77489217]
["bitfinex","SOLUSD",1731292798196,174.57489217,210.92,210.85,14.77489217]
["bitfinex","SOLUSD",1731292798787,159.8,210.92,210.86,14.77489217]
["bitfinex","SOLUSD",1731292799405,164.5411,210.92,210.86,14.77489217]
["bitfinex","SOLUSD",1731292800109,14.77489217,210.91,210.84,14.77489217]
["bitfinex","SOLUSD",1731292800305,159.8,210.92,210.86,14.77489217]
["bitfinex","SOLUSD",1731292800689,159.8,210.92,210.87,14.77489217]
["bitfinex","SOLUSD",1731292801090,6.3713,210.96,210.83,23.776884]
["bitfinex","SOLUSD",1731292801091,159.8,210.91,210.89,14.77489217]
["bitfinex","SOLUSD",1731292801591,159.8,210.91,210.88,14.77489217]
["bitfinex","SOLUSD",1731292801986,159.8,210.9,210.87,16.5976]
["bitfinex","SOLUSD",1731292802191,159.8,210.9,210.89,14.77489217]
["bitfinex","SOLUSD",1731292802901,6.3713,210.96,210.89,14.77489217]
["bitfinex","SOLUSD",1731292803087,11.1116,210.96,210.89,14.77489217]
["bitfinex","SOLUSD",1731292803404,11.1116,210.96,210.89,19.51669217]
["bitfinex","SOLUSD",1731292803606,11.1116,210.96,210.87,11.8556]
["bitfinex","SOLUSD",1731292803607,14.77489217,210.94,210.87,31.37259217]
["bitfinex","SOLUSD",1731292804604,14.77489217,210.92,210.87,11.8556]
["bitfinex","SOLUSD",1731292804908,14.77489217,210.93,210.87,11.8556]
["bitfinex","SOLUSD",1731292805906,19.51589217,210.93,210.87,11.8556]
["bitfinex","SOLUSD",1731292806302,19.51589217,210.93,210.86,14.77489217]
["bitfinex","SOLUSD",1731292806599,4.741,210.93,210.86,14.77489217]
["bitfinex","SOLUSD",1731292807004,159.8,210.92,210.88,14.77489217]
["bitfinex","SOLUSD",1731292807308,159.8,210.92,210.87,14.77489217]
["bitfinex","SOLUSD",1731292807486,159.8,210.92,210.88,14.77489217]
["bitfinex","SOLUSD",1731292807682,159.8,210.92,210.89,14.77489217]
["bitfinex","SOLUSD",1731292807985,159.8,210.92,210.85,14.77489217]
["bitfinex","SOLUSD",1731292807986,174.57489217,210.92,210.85,14.77489217]
["bitfinex","SOLUSD",1731292808187,14.77489217,210.88,210.81,14.77489217]
["bitfinex","SOLUSD",1731292808380,14.77489217,210.88,210.78,24.7442]
["bitfinex","SOLUSD",1731292808381,159.8,210.87,210.8,14.77489217]
["bitfinex","SOLUSD",1731292808591,159.8,210.86,210.8,14.77489217]
["bitfinex","SOLUSD",1731292808887,159.8,210.86,210.81,14.77489217]
["bitfinex","SOLUSD",1731292809493,159.8,210.86,210.81,19.51839217]
["bitfinex","SOLUSD",1731292811110,174.57489217,210.85,210.78,31.37979217]
["bitfinex","SOLUSD",1731292811411,174.57489217,210.85,210.78,11.8607]
["bitfinex","SOLUSD",1731292811586,4.7427,210.86,210.76,525.73658684]
["bitfinex","SOLUSD",1731292811587,14.77489217,210.82,210.76,525.73658684]
["bitfinex","SOLUSD",1731292811790,14.77489217,210.8,210.76,525.73658684]
["bitfinex","SOLUSD",1731292812306,159.8,210.81,210.78,14.77489217]
["bitfinex","SOLUSD",1731292814097,159.8,210.81,210.77,14.77489217]
["bitfinex","SOLUSD",1731292814302,159.8,210.85,210.8,14.77489217]
["bitfinex","SOLUSD",1731292814504,159.8,210.85,210.84,14.77489217]
["bitfinex","SOLUSD",1731292814711,159.8,210.85,210.76,557.11787901]
["bitfinex","SOLUSD",1731292814712,159.8,210.88,210.82,14.77489217]
["bitfinex","SOLUSD",1731292815207,164.5421,210.88,210.83,14.77489217]
["bitfinex","SOLUSD",1731292815409,164.5421,210.88,210.82,14.77489217]
["bitfinex","SOLUSD",1731292815588,164.5421,210.88,210.83,14.77489217]
["bitfinex","SOLUSD",1731292815589,159.8,210.88,210.83,14.77489217]
["bitfinex","SOLUSD",1731292815788,159.8,210.87,210.83,14.77489217]
["bitfinex","SOLUSD",1731292816191,14.77489217,210.85,210.77,38.986884]
["bitfinex","SOLUSD",1731292816400,4.7421,210.88,210.77,38.986884]
["bitfinex","SOLUSD",1731292816401,159.8,210.84,210.79,14.77489217]
["bitfinex","SOLUSD",1731292816612,159.8,210.84,210.78,14.77489217]
["bitfinex","SOLUSD",1731292817190,164.5429,210.84,210.77,43.29607617]
["bitfinex","SOLUSD",1731292817585,164.5429,210.84,210.77,19.51919217]
["bitfinex","SOLUSD",1731292817812,14.77489217,210.83,210.76,525.73658684]
["bitfinex","SOLUSD",1731292818209,14.77489217,210.81,210.76,525.73658684]
["bitfinex","SOLUSD",1731292818409,14.77489217,210.79,210.76,525.73658684]
["bitfinex","SOLUSD",1731292818612,174.57489217,210.78,210.76,525.73658684]
["bitfinex","SOLUSD",1731292818914,174.57489217,210.77,210.76,525.73658684]
["bitfinex","SOLUSD",1731292819325,179.31939217,210.77,210.76,525.73658684]
["bitfinex","SOLUSD",1731292819527,19.61939217,210.77,210.76,365.93658684]
["bitfinex","SOLUSD",1731292820010,84.68916834,210.77,210.76,256.87075194]
["bitfinex","SOLUSD",1731292820698,84.68916834,210.77,210.76,252.65095194]
["bitfinex","SOLUSD",1731292820901,98.87642126,210.77,210.76,215.20972445]
["bitfinex","SOLUSD",1731292821098,96.20512126,210.77,210.76,106.75832585]
["bitfinex","SOLUSD",1731292821300,96.20512126,210.77,210.76,61.85175043]
["bitfinex","SOLUSD",1731292821508,96.20512126,210.77,210.76,59.65175043]
["bitfinex","SOLUSD",1731292821723,0.2,210.67,210.56,23.79186863]
["bitfinex","SOLUSD",1731292822012,23.79186863,210.65,210.58,23.79186863]
["bitfinex","SOLUSD",1731292822419,159.8,210.64,210.6,23.79186863]
["bitfinex","SOLUSD",1731292823098,159.8,210.64,210.59,23.79186863]
["bitfinex","SOLUSD",1731292823293,159.8,210.64,210.6,23.79186863]
["bitfinex","SOLUSD",1731292823594,159.8,210.64,210.62,23.79186863]
["bitfinex","SOLUSD",1731292823799,159.8,210.63,210.6,23.79186863]
["bitfinex","SOLUSD",1731292824214,159.8,210.63,210.59,23.79186863]
["bitfinex","SOLUSD",1731292825722,159.8,210.63,210.58,35.66376863]
["bitfinex","SOLUSD",1731292825901,159.8,210.63,210.58,40.41246863]
["bitfinex","SOLUSD",1731292826103,159.8,210.63,210.59,23.79186863]
["bitfinex","SOLUSD",1731292827610,159.8,210.63,210.6,23.79186863]
["bitfinex","SOLUSD",1731292827914,159.8,210.62,210.59,23.79186863]
["bitfinex","SOLUSD",1731292828904,159.8,210.62,210.6,23.79186863]
["bitfinex","SOLUSD",1731292829311,159.8,210.62,210.59,23.79186863]
["bitfinex","SOLUSD",1731292829622,159.8,210.62,210.61,23.79186863]
["bitfinex","SOLUSD",1731292829797,159.8,210.62,210.58,16.6206]
["bitfinex","SOLUSD",1731292829998,159.8,210.62,210.6,23.79186863]
["bitfinex","SOLUSD",1731292830418,159.8,210.62,210.58,16.6206]
["bitfinex","SOLUSD",1731292830723,159.8,210.62,210.6,23.79186863]
["bitfinex","SOLUSD",1731292831709,159.8,210.62,210.61,23.79186863]
["bitfinex","SOLUSD",1731292833109,159.8,210.68,210.62,40.394384]
["bitfinex","SOLUSD",1731292833415,159.8,210.68,210.67,23.79186863]
["bitfinex","SOLUSD",1731292833613,4.7452,210.74,210.67,23.79186863]
["bitfinex","SOLUSD",1731292833815,159.8,210.73,210.68,23.79186863]
["bitfinex","SOLUSD",1731292834205,159.8,210.72,210.7,23.79186863]
["bitfinex","SOLUSD",1731292834405,28.53596863,210.79,210.71,23.79186863]
["bitfinex","SOLUSD",1731292834627,183.59186863,210.78,210.71,23.79186863]
["bitfinex","SOLUSD",1731292835105,188.33626863,210.78,210.71,23.79186863]
["bitfinex","SOLUSD",1731292835306,164.5444,210.78,210.72,23.79186863]
["bitfinex","SOLUSD",1731292836223,159.8,210.78,210.73,23.79186863]
["bitfinex","SOLUSD",1731292836519,159.8,210.77,210.74,23.79186863]
["bitfinex","SOLUSD",1731292837631,159.8,210.77,210.76,23.79186863]
["bitfinex","SOLUSD",1731292837837,28.53506863,210.83,210.76,23.79186863]
["bitfinex","SOLUSD",1731292838119,159.8,210.82,210.77,23.79186863]
["bitfinex","SOLUSD",1731292838509,159.8,210.82,210.78,23.79186863]
["bitfinex","SOLUSD",1731292838705,159.8,210.81,210.79,23.79186863]
["bitfinex","SOLUSD",1731292838901,159.8,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1731292839118,159.8,210.81,210.75,11.8622]
["bitfinex","SOLUSD",1731292839119,159.8,210.81,210.75,23.79186863]
["bitfinex","SOLUSD",1731292839325,159.8,210.81,210.65,40.14396863]
["bitfinex","SOLUSD",1731292839326,23.79186863,210.79,210.72,23.79186863]
["bitfinex","SOLUSD",1731292839507,159.8,210.81,210.69,10.7982]
["bitfinex","SOLUSD",1731292839707,4.7434,210.82,210.72,23.79186863]
["bitfinex","SOLUSD",1731292839708,23.79186863,210.79,210.72,23.79186863]
["bitfinex","SOLUSD",1731292839912,23.79186863,210.78,210.71,23.79186863]
["bitfinex","SOLUSD",1731292840217,23.79186863,210.74,210.67,23.79186863]
["bitfinex","SOLUSD",1731292840428,183.59186863,210.73,210.65,51.91156863]
["bitfinex","SOLUSD",1731292840742,23.79186863,210.71,210.65,16.2521]
["bitfinex","SOLUSD",1731292841025,174.66225713,210.7,210.63,14.86225713]
["bitfinex","SOLUSD",1731292841523,14.86225713,210.69,210.62,6.5133]
["bitfinex","SOLUSD",1731292841826,159.8,210.68,210.63,14.86225713]
["bitfinex","SOLUSD",1731292842018,159.8,210.68,210.62,21.37555713]
["bitfinex","SOLUSD",1731292842625,159.8,210.68,210.63,14.86225713]
["bitfinex","SOLUSD",1731292842827,159.8,210.68,210.64,23.77944976]
["bitfinex","SOLUSD",1731292843631,159.8,210.67,210.63,23.77944976]
["bitfinex","SOLUSD",1731292843834,159.8,210.66,210.61,23.77944976]
["bitfinex","SOLUSD",1731292844437,159.8,210.66,210.6,51.44744976]
["bitfinex","SOLUSD",1731292844619,159.8,210.66,210.6,35.64974976]
["bitfinex","SOLUSD",1731292844823,159.8,210.66,210.62,23.77944976]
["bitfinex","SOLUSD",1731292845217,159.8,210.66,210.61,23.77944976]
["bitfinex","SOLUSD",1731292846928,159.8,210.66,210.63,23.77944976]
["bitfinex","SOLUSD",1731292847522,159.8,210.66,210.62,23.77944976]
["bitfinex","SOLUSD",1731292847917,159.8,210.66,210.63,23.77944976]
["bitfinex","SOLUSD",1731292848119,159.8,210.66,210.62,23.77944976]
["bitfinex","SOLUSD",1731292848526,159.8,210.65,210.62,23.77944976]
["bitfinex","SOLUSD",1731292848719,159.8,210.65,210.61,23.77944976]
["bitfinex","SOLUSD",1731292848925,23.87944976,210.69,210.52,6.3206]
["bitfinex","SOLUSD",1731292848926,159.8,210.6,210.52,6.3206]
["bitfinex","SOLUSD",1731292849124,159.8,210.59,210.55,23.77944976]
["bitfinex","SOLUSD",1731292849743,159.8,210.58,210.55,23.77944976]
["bitfinex","SOLUSD",1731292850038,159.8,210.58,210.54,23.77944976]
["bitfinex","SOLUSD",1731292851443,159.8,210.57,210.53,23.77944976]
["bitfinex","SOLUSD",1731292852018,11.865,210.71,210.52,22.9459]
["bitfinex","SOLUSD",1731292852019,159.8,210.56,210.55,23.77944976]
["bitfinex","SOLUSD",1731292852623,159.8,210.56,210.52,22.9459]
["bitfinex","SOLUSD",1731292852624,159.8,210.56,210.54,23.77944976]
["bitfinex","SOLUSD",1731292853333,159.8,210.56,210.52,22.9459]
["bitfinex","SOLUSD",1731292853334,159.8,210.56,210.53,23.77944976]
["bitfinex","SOLUSD",1731292853726,159.8,210.56,210.54,23.77944976]
["bitfinex","SOLUSD",1731292854138,159.8,210.56,210.55,23.77944976]
["bitfinex","SOLUSD",1731292854641,159.8,210.56,210.53,28.52924976]
["bitfinex","SOLUSD",1731292854942,159.8,210.56,210.52,35.65474976]
["bitfinex","SOLUSD",1731292855155,23.77944976,210.53,210.47,11.8776]
["bitfinex","SOLUSD",1731292855319,159.8,210.46,210.41,15.4581]
["bitfinex","SOLUSD",1731292855523,0.1,210.56,210.42,23.77944976]
["bitfinex","SOLUSD",1731292855524,159.8,210.45,210.42,23.77944976]
["bitfinex","SOLUSD",1731292855818,159.8,210.44,210.41,32.092]
["bitfinex","SOLUSD",1731292856248,159.8,210.44,210.43,23.77944976]
["bitfinex","SOLUSD",1731292857029,159.8,210.44,210.43,28.53154976]
["bitfinex","SOLUSD",1731292857228,159.8,210.52,210.43,28.53154976]
["bitfinex","SOLUSD",1731292857441,159.8,210.51,210.47,23.77944976]
["bitfinex","SOLUSD",1731292857929,159.8,210.51,210.48,23.77944976]
["bitfinex","SOLUSD",1731292858132,159.8,210.5,210.44,43.776884]
["bitfinex","SOLUSD",1731292858540,159.8,210.5,210.49,23.77944976]
["bitfinex","SOLUSD",1731292859342,159.8,210.61,210.51,23.776884]
["bitfinex","SOLUSD",1731292859551,159.8,210.6,210.54,23.77944976]
["bitfinex","SOLUSD",1731292859723,159.8,210.6,210.59,23.77944976]
["bitfinex","SOLUSD",1731292859921,4.7475,210.64,210.59,23.77944976]
["bitfinex","SOLUSD",1731292860136,4.7471,210.66,210.6,23.77944976]
["bitfinex","SOLUSD",1731292861246,159.8,210.6,210.56,23.77944976]
["bitfinex","SOLUSD",1731292861537,159.8,210.59,210.48,11.8772]
["bitfinex","SOLUSD",1731292861739,159.8,210.58,210.54,23.77944976]
["bitfinex","SOLUSD",1731292861938,159.8,210.57,210.53,23.77944976]
["bitfinex","SOLUSD",1731292862141,159.8,210.57,210.52,23.77944976]
["bitfinex","SOLUSD",1731292862443,159.8,210.57,210.53,23.77944976]
["bitfinex","SOLUSD",1731292862651,164.5492,210.57,210.52,23.77944976]
["bitfinex","SOLUSD",1731292862946,159.8,210.56,210.5,23.77944976]
["bitfinex","SOLUSD",1731292863340,183.67944976,210.56,210.48,23.77944976]
["bitfinex","SOLUSD",1731292863550,159.8,210.55,210.48,23.77944976]
["bitfinex","SOLUSD",1731292863929,183.57944976,210.55,210.48,23.77944976]
["bitfinex","SOLUSD",1731292864128,159.8,210.55,210.48,23.77944976]
["bitfinex","SOLUSD",1731292864351,183.57944976,210.55,210.48,23.77944976]
["bitfinex","SOLUSD",1731292864650,4.7496,210.54,210.48,23.77944976]
["bitfinex","SOLUSD",1731292866532,4.7496,210.54,210.53,23.77944976]
["bitfinex","SOLUSD",1731292866737,0.1,210.59,210.44,20.0]
["bitfinex","SOLUSD",1731292866738,136.02055024,210.5,210.44,20.0]
["bitfinex","SOLUSD",1731292866949,136.02055024,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731292867444,26.22735352,210.65,210.41,26.6949]
["bitfinex","SOLUSD",1731292867445,136.02055024,210.48,210.41,26.6949]
["bitfinex","SOLUSD",1731292867642,136.02055024,210.47,210.39,4.753]
["bitfinex","SOLUSD",1731292867858,136.02055024,210.46,210.42,23.77944976]
["bitfinex","SOLUSD",1731292868333,136.02055024,210.45,210.41,23.77944976]
["bitfinex","SOLUSD",1731292868534,136.02055024,210.45,210.4,23.77944976]
["bitfinex","SOLUSD",1731292868728,136.02055024,210.45,210.38,23.77944976]
["bitfinex","SOLUSD",1731292868934,136.02055024,210.44,210.38,23.77944976]
["bitfinex","SOLUSD",1731292870255,136.02055024,210.44,210.34,16.6397]
["bitfinex","SOLUSD",1731292870256,188.428984,210.43,210.36,23.77944976]
["bitfinex","SOLUSD",1731292870553,23.77944976,210.42,210.35,23.77944976]
["bitfinex","SOLUSD",1731292870745,136.02055024,210.41,210.35,23.77944976]
["bitfinex","SOLUSD",1731292871339,4.7528,210.4,210.36,23.77944976]
["bitfinex","SOLUSD",1731292871745,4.7528,210.4,210.34,23.77944976]
["bitfinex","SOLUSD",1731292871950,4.7528,210.4,210.35,23.77944976]
["bitfinex","SOLUSD",1731292872349,4.7528,210.4,210.29,38.5855]
["bitfinex","SOLUSD",1731292872350,4.7528,210.4,210.36,23.77944976]
["bitfinex","SOLUSD",1731292872743,4.7528,210.4,210.37,23.77944976]
["bitfinex","SOLUSD",1731292873060,4.7528,210.4,210.36,23.77944976]
["bitfinex","SOLUSD",1731292873349,4.7528,210.4,210.37,23.77944976]
["bitfinex","SOLUSD",1731292873848,4.7528,210.4,210.36,23.77944976]
["bitfinex","SOLUSD",1731292874052,4.7528,210.4,210.3,16.6428]
["bitfinex","SOLUSD",1731292874053,136.02055024,210.39,210.33,23.77944976]
["bitfinex","SOLUSD",1731292874361,136.02055024,210.38,210.32,23.77944976]
["bitfinex","SOLUSD",1731292875231,4.7535,210.37,210.32,23.77944976]
["bitfinex","SOLUSD",1731292875435,136.02055024,210.36,210.32,23.77944976]
["bitfinex","SOLUSD",1731292876138,136.02055024,210.36,210.35,23.77944976]
["bitfinex","SOLUSD",1731292876942,136.02055024,210.36,210.34,23.77944976]
["bitfinex","SOLUSD",1731292877342,136.02055024,210.36,210.35,23.77944976]
["bitfinex","SOLUSD",1731292878962,136.02055024,210.36,210.28,4.7554]
["bitfinex","SOLUSD",1731292879161,136.02055024,210.36,210.35,23.77944976]
["bitfinex","SOLUSD",1731292880248,136.02055024,210.36,210.34,23.77944976]
["bitfinex","SOLUSD",1731292880650,136.02055024,210.36,210.35,23.77944976]
["bitfinex","SOLUSD",1731292880949,136.02055024,210.36,210.34,14.9070953]
["bitfinex","SOLUSD",1731292881148,136.02055024,210.35,210.26,16.646]
["bitfinex","SOLUSD",1731292881350,136.02055024,210.34,210.26,16.646]
["bitfinex","SOLUSD",1731292881945,136.02055024,210.34,210.33,14.9070953]
["bitfinex","SOLUSD",1731292882146,4.7538,210.36,210.33,14.9070953]
["bitfinex","SOLUSD",1731292883072,15.0070953,210.4,210.34,14.9070953]
["bitfinex","SOLUSD",1731292883243,4.7533,210.38,210.34,14.9070953]
["bitfinex","SOLUSD",1731292883641,4.7533,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1731292883642,14.9070953,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731292883855,159.8,210.34,210.33,14.9070953]
["bitfinex","SOLUSD",1731292884040,4.7533,210.38,210.33,14.9070953]
["bitfinex","SOLUSD",1731292884557,4.7533,210.38,210.34,14.9070953]
["bitfinex","SOLUSD",1731292885267,4.7533,210.38,210.35,14.9070953]
["bitfinex","SOLUSD",1731292885646,4.7533,210.38,210.34,14.9070953]
["bitfinex","SOLUSD",1731292886772,4.7533,210.38,210.35,14.9070953]
["bitfinex","SOLUSD",1731292886950,144.8929047,210.33,210.29,4.7551]
["bitfinex","SOLUSD",1731292887541,144.8929047,210.33,210.32,29.8141906]
["bitfinex","SOLUSD",1731292889066,144.8929047,210.33,210.32,14.9070953]
["bitfinex","SOLUSD",1731292893047,14.9070953,210.41,210.3,23.776884]
["bitfinex","SOLUSD",1731292893262,159.8,210.4,210.35,14.9070953]
["bitfinex","SOLUSD",1731292893447,144.8929047,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731292893644,144.8929047,210.33,210.29,11.8883]
["bitfinex","SOLUSD",1731292894857,144.8929047,210.33,210.32,14.9070953]
["bitfinex","SOLUSD",1731292898470,144.8929047,210.33,210.31,14.9070953]
["bitfinex","SOLUSD",1731292898863,144.8929047,210.32,210.31,14.9070953]
["bitfinex","SOLUSD",1731292899265,144.8929047,210.32,210.3,14.9070953]
["bitfinex","SOLUSD",1731292899762,144.8929047,210.32,210.29,14.9070953]
["bitfinex","SOLUSD",1731292900769,144.8929047,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731292900974,144.8929047,210.32,210.29,14.9070953]
["bitfinex","SOLUSD",1731292901164,144.8929047,210.32,210.3,14.9070953]
["bitfinex","SOLUSD",1731292901468,144.8929047,210.31,210.29,14.9070953]
["bitfinex","SOLUSD",1731292902053,159.8,210.3,210.2,33.3211]
["bitfinex","SOLUSD",1731292902253,14.9070953,210.28,210.21,14.9070953]
["bitfinex","SOLUSD",1731292902469,144.8929047,210.27,210.22,14.9070953]
["bitfinex","SOLUSD",1731292902849,144.8929047,210.27,210.2,33.3211]
["bitfinex","SOLUSD",1731292903053,144.8929047,210.27,210.23,14.9070953]
["bitfinex","SOLUSD",1731292903272,144.8929047,210.26,210.2,16.6504]
["bitfinex","SOLUSD",1731292903581,144.8929047,210.26,210.21,14.9070953]
["bitfinex","SOLUSD",1731292904098,159.8,210.27,210.21,14.9070953]
["bitfinex","SOLUSD",1731292904389,144.8929047,210.27,210.22,14.9070953]
["bitfinex","SOLUSD",1731292904556,144.8929047,210.26,210.22,14.9070953]
["bitfinex","SOLUSD",1731292904750,144.8929047,210.26,210.25,14.9070953]
["bitfinex","SOLUSD",1731292904956,0.1,210.36,210.25,14.9070953]
["bitfinex","SOLUSD",1731292904957,4.7543,210.34,210.25,14.9070953]
["bitfinex","SOLUSD",1731292905175,159.8,210.33,210.31,14.9070953]
["bitfinex","SOLUSD",1731292905475,159.8,210.32,210.31,14.9070953]
["bitfinex","SOLUSD",1731292906353,159.8,210.32,210.28,14.9070953]
["bitfinex","SOLUSD",1731292906561,159.8,210.32,210.3,14.9070953]
["bitfinex","SOLUSD",1731292906768,159.8,210.32,210.31,14.9070953]
["bitfinex","SOLUSD",1731292906972,159.8,210.32,210.3,14.9070953]
["bitfinex","SOLUSD",1731292908683,4.7537,210.37,210.31,14.9070953]
["bitfinex","SOLUSD",1731292908975,4.7537,210.37,210.29,4.7552]
["bitfinex","SOLUSD",1731292908976,4.7537,210.37,210.33,14.9070953]
["bitfinex","SOLUSD",1731292909274,4.7537,210.37,210.32,14.9070953]
["bitfinex","SOLUSD",1731292909468,14.9070953,210.36,210.29,14.9070953]
["bitfinex","SOLUSD",1731292909772,19.6607953,210.37,210.3,14.9070953]
["bitfinex","SOLUSD",1731292909969,4.7537,210.37,210.31,14.9070953]
["bitfinex","SOLUSD",1731292910366,19.6607953,210.37,210.3,14.9070953]
["bitfinex","SOLUSD",1731292910772,4.7537,210.37,210.32,14.9070953]
["bitfinex","SOLUSD",1731292911361,4.7532,210.39,210.34,14.9070953]
["bitfinex","SOLUSD",1731292911574,4.7532,210.39,210.28,24.7555]
["bitfinex","SOLUSD",1731292911575,144.8929047,210.32,210.28,24.7555]
["bitfinex","SOLUSD",1731292911871,144.8929047,210.31,210.28,24.7555]
["bitfinex","SOLUSD",1731292912057,144.8929047,210.31,210.3,14.9070953]
["bitfinex","SOLUSD",1731292913652,144.8929047,210.31,210.3,19.6621953]
["bitfinex","SOLUSD",1731292915178,4.7521,210.43,210.3,31.5498953]
["bitfinex","SOLUSD",1731292915376,174.7070953,210.42,210.35,14.9070953]
["bitfinex","SOLUSD",1731292915579,159.8,210.41,210.35,14.9070953]
["bitfinex","SOLUSD",1731292915878,159.8,210.41,210.37,14.9070953]
["bitfinex","SOLUSD",1731292916369,164.5527,210.41,210.34,14.9070953]
["bitfinex","SOLUSD",1731292918282,164.5527,210.41,210.35,14.9070953]
["bitfinex","SOLUSD",1731292918465,159.8,210.41,210.33,21.3999]
["bitfinex","SOLUSD",1731292918666,159.8,210.4,210.39,43.776884]
["bitfinex","SOLUSD",1731292918975,87.8343651,210.48,210.4,43.776884]
["bitfinex","SOLUSD",1731292919168,87.8343651,210.47,210.4,43.776884]
["bitfinex","SOLUSD",1731292919477,87.8343651,210.47,210.45,14.9070953]
["bitfinex","SOLUSD",1731292919679,87.8343651,210.46,210.45,14.9070953]
["bitfinex","SOLUSD",1731292919882,87.8343651,210.46,210.41,14.9070953]
["bitfinex","SOLUSD",1731292920065,87.8343651,210.46,210.4,14.9070953]
["bitfinex","SOLUSD",1731292920262,87.8343651,210.45,210.42,14.9070953]
["bitfinex","SOLUSD",1731292920476,87.8343651,210.45,210.37,23.776884]
["bitfinex","SOLUSD",1731292920674,87.8343651,210.45,210.43,14.9070953]
["bitfinex","SOLUSD",1731292920867,87.8343651,210.45,210.42,14.9070953]
["bitfinex","SOLUSD",1731292921281,87.8343651,210.45,210.44,14.9070953]
["bitfinex","SOLUSD",1731292922081,4.7504,210.51,210.44,14.9070953]
["bitfinex","SOLUSD",1731292922273,159.8,210.5,210.44,14.9070953]
["bitfinex","SOLUSD",1731292922474,159.8,210.49,210.48,14.9070953]
["bitfinex","SOLUSD",1731292922983,19.6555953,210.6,210.49,16.6278]
["bitfinex","SOLUSD",1731292923180,19.6555953,210.6,210.52,14.9070953]
["bitfinex","SOLUSD",1731292923758,14.22,210.8,210.5,21.4033]
["bitfinex","SOLUSD",1731292923759,4.7468,210.67,210.59,14.9070953]
["bitfinex","SOLUSD",1731292923976,19.6533953,210.69,210.62,14.9070953]
["bitfinex","SOLUSD",1731292924462,14.9070953,210.64,210.56,14.9070953]
["bitfinex","SOLUSD",1731292924675,14.9070953,210.61,210.54,14.9070953]
["bitfinex","SOLUSD",1731292925070,4.7472,210.65,210.56,14.9070953]
["bitfinex","SOLUSD",1731292925272,14.9070953,210.63,210.56,14.9070953]
["bitfinex","SOLUSD",1731292925781,14.9070953,210.61,210.54,14.9070953]
["bitfinex","SOLUSD",1731292926280,14.9070953,210.57,210.5,36.3103953]
["bitfinex","SOLUSD",1731292927084,14.9070953,210.58,210.51,14.9070953]
["bitfinex","SOLUSD",1731292927468,159.8,210.6,210.5,21.4033]
["bitfinex","SOLUSD",1731292927469,14.9070953,210.59,210.52,14.9070953]
["bitfinex","SOLUSD",1731292927666,14.9070953,210.58,210.51,14.9070953]
["bitfinex","SOLUSD",1731292928080,14.9070953,210.57,210.51,14.9070953]
["bitfinex","SOLUSD",1731292928277,159.8,210.56,210.5,36.3103953]
["bitfinex","SOLUSD",1731292928464,174.7070953,210.55,210.5,21.4033]
["bitfinex","SOLUSD",1731292928664,159.8,210.54,210.5,36.3103953]
["bitfinex","SOLUSD",1731292928865,159.8,210.54,210.5,45.21531824]
["bitfinex","SOLUSD",1731292929072,159.8,210.54,210.51,23.81201824]
["bitfinex","SOLUSD",1731292929567,159.3,210.54,210.51,23.81201824]
["bitfinex","SOLUSD",1731292930186,159.3,210.54,210.52,23.81201824]
["bitfinex","SOLUSD",1731292930385,159.3,210.54,210.53,23.81201824]
["bitfinex","SOLUSD",1731292930686,4.8472,210.68,210.53,23.81201824]
["bitfinex","SOLUSD",1731292930687,23.81201824,210.65,210.53,23.81201824]
["bitfinex","SOLUSD",1731292930985,159.8,210.64,210.59,23.81201824]
["bitfinex","SOLUSD",1731292931164,4.7467,210.67,210.5,38.1301]
["bitfinex","SOLUSD",1731292931165,183.61201824,210.63,210.56,23.81201824]
["bitfinex","SOLUSD",1731292931485,23.81201824,210.59,210.52,23.81201824]
["bitfinex","SOLUSD",1731292931689,23.81201824,210.59,210.5,38.0301]
["bitfinex","SOLUSD",1731292931690,183.61201824,210.58,210.51,23.81201824]
["bitfinex","SOLUSD",1731292932065,159.8,210.58,210.52,23.81201824]
["bitfinex","SOLUSD",1731292932271,159.8,210.58,210.51,23.81201824]
["bitfinex","SOLUSD",1731292932272,183.61201824,210.58,210.51,23.81201824]
["bitfinex","SOLUSD",1731292932480,159.8,210.58,210.52,23.81201824]
["bitfinex","SOLUSD",1731292933279,159.8,210.58,210.5,26.1537]
["bitfinex","SOLUSD",1731292933280,23.81201824,210.55,210.48,35.68931824]
["bitfinex","SOLUSD",1731292933580,28.56141824,210.56,210.49,23.81201824]
["bitfinex","SOLUSD",1731292933784,183.61201824,210.55,210.48,35.68931824]
["bitfinex","SOLUSD",1731292934986,183.61201824,210.55,210.45,45.85681824]
["bitfinex","SOLUSD",1731292934987,23.81201824,210.52,210.45,45.85681824]
["bitfinex","SOLUSD",1731292935184,159.8,210.51,210.45,22.0448]
["bitfinex","SOLUSD",1731292935389,23.81201824,210.49,210.42,23.81201824]
["bitfinex","SOLUSD",1731292935593,183.61201824,210.48,210.41,23.81201824]
["bitfinex","SOLUSD",1731292935792,23.81201824,210.47,210.4,45.56511824]
["bitfinex","SOLUSD",1731292936089,159.8,210.46,210.42,23.81201824]
["bitfinex","SOLUSD",1731292936878,159.8,210.46,210.43,23.81201824]
["bitfinex","SOLUSD",1731292937695,159.8,210.49,210.45,47.58890224]
["bitfinex","SOLUSD",1731292937871,159.8,210.49,210.43,23.81201824]
["bitfinex","SOLUSD",1731292937872,159.8,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731292939397,159.8,210.48,210.45,16.631]
["bitfinex","SOLUSD",1731292939592,159.8,210.48,210.47,23.81201824]
["bitfinex","SOLUSD",1731292942400,159.8,210.48,210.46,23.81201824]
["bitfinex","SOLUSD",1731292942692,159.8,210.48,210.47,23.81201824]
["bitfinex","SOLUSD",1731292943270,4.75,210.53,210.47,23.81201824]
["bitfinex","SOLUSD",1731292943700,4.75,210.53,210.48,23.81201824]
["bitfinex","SOLUSD",1731292943869,4.75,210.53,210.45,11.8793]
["bitfinex","SOLUSD",1731292943870,4.75,210.53,210.46,23.81201824]
["bitfinex","SOLUSD",1731292944275,28.56201824,210.53,210.46,23.81201824]
["bitfinex","SOLUSD",1731292944475,23.81201824,210.51,210.43,23.81201824]
["bitfinex","SOLUSD",1731292944674,23.81201824,210.47,210.4,57.44671824]
["bitfinex","SOLUSD",1731292944884,159.8,210.46,210.4,57.44671824]
["bitfinex","SOLUSD",1731292946696,159.8,210.46,210.42,23.81201824]
["bitfinex","SOLUSD",1731292946898,159.8,210.46,210.41,23.81201824]
["bitfinex","SOLUSD",1731292947202,159.8,210.45,210.39,23.81201824]
["bitfinex","SOLUSD",1731292948283,164.5518,210.45,210.39,23.81201824]
["bitfinex","SOLUSD",1731292948600,164.5518,210.45,210.38,23.81201824]
["bitfinex","SOLUSD",1731292948773,23.81201824,210.44,210.37,23.81201824]
["bitfinex","SOLUSD",1731292949494,164.5518,210.45,210.25,11.8902]
["bitfinex","SOLUSD",1731292949495,23.81201824,210.38,210.25,11.8902]
["bitfinex","SOLUSD",1731292949688,23.81201824,210.35,210.27,23.81201824]
["bitfinex","SOLUSD",1731292949893,23.81201824,210.35,210.28,23.81201824]
["bitfinex","SOLUSD",1731292950385,23.81201824,210.35,210.28,28.56751824]
["bitfinex","SOLUSD",1731292950783,4.7538,210.36,210.27,23.81201824]
["bitfinex","SOLUSD",1731292950784,23.81201824,210.34,210.27,23.81201824]
["bitfinex","SOLUSD",1731292951381,23.81201824,210.35,210.27,28.56761824]
["bitfinex","SOLUSD",1731292952894,23.81201824,210.34,210.27,4.7556]
["bitfinex","SOLUSD",1731292953399,23.81201824,210.32,210.25,40.45831824]
["bitfinex","SOLUSD",1731292953697,183.61201824,210.31,210.25,16.6463]
["bitfinex","SOLUSD",1731292953881,159.8,210.3,210.25,11.8902]
["bitfinex","SOLUSD",1731292954286,159.8,210.3,210.26,23.81201824]
["bitfinex","SOLUSD",1731292954896,159.8,210.3,210.27,23.81201824]
["bitfinex","SOLUSD",1731292955403,159.8,210.3,210.26,16.6459]
["bitfinex","SOLUSD",1731292955404,159.8,210.3,210.28,23.81201824]
["bitfinex","SOLUSD",1731292955778,159.8,210.3,210.18,0.1]
["bitfinex","SOLUSD",1731292955779,0.1,210.12,209.98,4.7621]
["bitfinex","SOLUSD",1731292956002,23.81201824,210.04,209.99,4.7621]
["bitfinex","SOLUSD",1731292956297,0.2,210.15,209.99,4.7621]
["bitfinex","SOLUSD",1731292956298,23.81201824,210.06,209.99,28.57411824]
["bitfinex","SOLUSD",1731292956489,159.8,210.14,209.99,28.57411824]
["bitfinex","SOLUSD",1731292956490,23.81201824,210.08,209.99,23.81201824]
["bitfinex","SOLUSD",1731292956696,23.81201824,210.08,210.0,5.7616]
["bitfinex","SOLUSD",1731292957079,159.8,210.14,210.0,5.7616]
["bitfinex","SOLUSD",1731292957080,23.81201824,210.1,210.01,23.81201824]
["bitfinex","SOLUSD",1731292957399,23.81201824,210.08,210.0,12.9047]
["bitfinex","SOLUSD",1731292957894,23.81201824,210.06,210.0,1.0]
["bitfinex","SOLUSD",1731292958106,23.81201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292958486,23.81201824,210.02,210.0,1.0]
["bitfinex","SOLUSD",1731292958804,23.81201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292959698,23.81201824,210.06,210.0,1.0]
["bitfinex","SOLUSD",1731292960887,23.81201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292961094,23.81201824,210.03,210.0,1.0]
["bitfinex","SOLUSD",1731292962005,23.81201824,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292962200,23.81201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292963894,23.81201824,210.06,210.0,1.0]
["bitfinex","SOLUSD",1731292964093,183.61201824,210.07,210.0,29.57361824]
["bitfinex","SOLUSD",1731292964486,183.61201824,210.07,210.01,23.81201824]
["bitfinex","SOLUSD",1731292964487,159.8,210.07,210.01,23.81201824]
["bitfinex","SOLUSD",1731292964687,159.8,210.06,210.0,41.47831824]
["bitfinex","SOLUSD",1731292964988,159.8,210.06,210.01,23.81201824]
["bitfinex","SOLUSD",1731292965312,159.8,210.06,210.02,23.81201824]
["bitfinex","SOLUSD",1731292966302,159.8,210.06,210.01,4.7614]
["bitfinex","SOLUSD",1731292966513,159.8,210.06,210.0,36.71671824]
["bitfinex","SOLUSD",1731292966682,159.8,210.06,210.0,12.9047]
["bitfinex","SOLUSD",1731292968307,159.8,210.06,210.0,17.6666]
["bitfinex","SOLUSD",1731292969501,159.8,210.06,210.0,41.47861824]
["bitfinex","SOLUSD",1731292970106,159.8,210.05,210.0,41.47861824]
["bitfinex","SOLUSD",1731292970594,159.8,210.05,210.01,23.81201824]
["bitfinex","SOLUSD",1731292971603,159.8,210.05,210.0,17.6666]
["bitfinex","SOLUSD",1731292971786,183.61201824,210.05,210.0,17.6666]
["bitfinex","SOLUSD",1731292971990,23.81201824,210.02,210.0,1.0]
["bitfinex","SOLUSD",1731292975014,183.61201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292975513,23.81201824,210.03,210.0,1.0]
["bitfinex","SOLUSD",1731292976913,23.81201824,210.02,210.0,1.0]
["bitfinex","SOLUSD",1731292977098,23.81201824,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292982419,183.61201824,210.04,210.0,1.0]
["bitfinex","SOLUSD",1731292982709,159.8,210.04,210.0,5.7618]
["bitfinex","SOLUSD",1731292982915,159.8,210.04,210.0,17.6665]
["bitfinex","SOLUSD",1731292983900,23.81201824,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292984109,23.81201824,210.02,210.0,1.0]
["bitfinex","SOLUSD",1731292984808,4.7612,210.03,210.0,1.0]
["bitfinex","SOLUSD",1731292985199,13.60196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292987099,13.70196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292987318,27.30393844,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292987704,13.70196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292988227,4.7615,210.02,210.0,1.0]
["bitfinex","SOLUSD",1731292988402,13.60196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292989426,13.70196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292991703,57.30393844,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292991906,43.70196922,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292993000,57.30393844,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292993203,81.08082244,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292993439,81.18082244,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292994426,240.98082244,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292994818,81.18082244,210.01,210.0,1.0]
["bitfinex","SOLUSD",1731292996516,0.1,209.97,209.84,20.04436922]
["bitfinex","SOLUSD",1731292996712,13.60196922,209.92,209.85,13.60196922]
["bitfinex","SOLUSD",1731292997016,13.60196922,209.95,209.88,13.60196922]
["bitfinex","SOLUSD",1731292997218,13.60196922,209.96,209.89,13.60196922]
["bitfinex","SOLUSD",1731292997733,13.60196922,209.94,209.86,13.60196922]
["bitfinex","SOLUSD",1731292997908,13.60196922,209.94,209.87,13.60196922]
["bitfinex","SOLUSD",1731292998105,30.0,209.91,209.88,13.60196922]
["bitfinex","SOLUSD",1731292998311,13.60196922,209.97,209.9,13.60196922]
["bitfinex","SOLUSD",1731292998531,18.36476922,209.96,209.88,13.60196922]
["bitfinex","SOLUSD",1731292998708,4.7628,209.96,209.91,13.60196922]
["bitfinex","SOLUSD",1731292998918,164.5628,209.96,209.91,13.60196922]
["bitfinex","SOLUSD",1731292999227,164.5628,209.96,209.87,16.6767]
["bitfinex","SOLUSD",1731292999228,178.16476922,209.96,209.89,13.60196922]
["bitfinex","SOLUSD",1731292999926,178.16476922,209.96,209.88,13.60196922]
["bitfinex","SOLUSD",1731293000828,13.60196922,209.92,209.85,11.9132]
["bitfinex","SOLUSD",1731293001029,13.60196922,209.92,209.85,25.51516922]
["bitfinex","SOLUSD",1731293001332,159.8,209.93,209.88,13.60196922]
["bitfinex","SOLUSD",1731293001835,159.8,209.93,209.87,13.60196922]
["bitfinex","SOLUSD",1731293002014,30.0,209.91,209.86,13.60196922]
["bitfinex","SOLUSD",1731293002216,30.0,209.91,209.87,13.60196922]
["bitfinex","SOLUSD",1731293002607,30.0,209.91,209.89,13.60196922]
["bitfinex","SOLUSD",1731293002807,30.0,209.91,209.9,13.60196922]
["bitfinex","SOLUSD",1731293003030,159.8,209.92,209.9,13.60196922]
["bitfinex","SOLUSD",1731293003617,159.8,209.92,209.87,13.60196922]
["bitfinex","SOLUSD",1731293003831,159.8,209.92,209.88,13.60196922]
["bitfinex","SOLUSD",1731293004034,159.8,209.92,209.89,13.60196922]
["bitfinex","SOLUSD",1731293004528,159.8,209.92,209.9,13.60196922]
["bitfinex","SOLUSD",1731293004828,159.8,209.92,209.89,13.60196922]
["bitfinex","SOLUSD",1731293005035,159.8,209.92,209.9,13.60196922]
["bitfinex","SOLUSD",1731293005336,159.8,209.92,209.89,13.60196922]
["bitfinex","SOLUSD",1731293005728,159.8,209.92,209.9,13.60196922]
["bitfinex","SOLUSD",1731293006022,4.7631,209.95,209.87,4.7646]
["bitfinex","SOLUSD",1731293006023,159.8,209.91,209.89,13.60196922]
["bitfinex","SOLUSD",1731293006833,159.8,209.91,209.9,13.60196922]
["bitfinex","SOLUSD",1731293009034,13.60196922,210.01,209.9,30.27646922]
["bitfinex","SOLUSD",1731293009229,164.562,210.0,209.94,13.60196922]
["bitfinex","SOLUSD",1731293009620,178.16396922,210.0,209.92,13.60196922]
["bitfinex","SOLUSD",1731293010528,159.8,209.99,209.96,13.60196922]
["bitfinex","SOLUSD",1731293010834,159.8,209.98,209.96,13.60196922]
["bitfinex","SOLUSD",1731293011343,159.8,209.98,209.97,13.60196922]
["bitfinex","SOLUSD",1731293011724,13.60196922,210.06,209.97,13.60196922]
["bitfinex","SOLUSD",1731293012029,13.60196922,210.06,209.95,6.5507]
["bitfinex","SOLUSD",1731293012030,178.16276922,210.05,209.98,13.60196922]
["bitfinex","SOLUSD",1731293012239,13.60196922,210.04,209.97,13.60196922]
["bitfinex","SOLUSD",1731293012539,178.16276922,210.05,209.97,13.60196922]
["bitfinex","SOLUSD",1731293012939,164.5608,210.05,209.99,13.60196922]
["bitfinex","SOLUSD",1731293013139,164.5608,210.05,209.98,13.60196922]
["bitfinex","SOLUSD",1731293013339,13.60196922,210.04,209.96,25.50866922]
["bitfinex","SOLUSD",1731293014028,178.16276922,210.05,209.97,13.60196922]
["bitfinex","SOLUSD",1731293014637,173.40196922,210.04,209.97,13.60196922]
["bitfinex","SOLUSD",1731293015136,4.7612,210.03,209.97,13.60196922]
["bitfinex","SOLUSD",1731293015332,173.40196922,210.04,209.97,13.60196922]
["bitfinex","SOLUSD",1731293015529,159.8,210.03,209.99,13.60196922]
["bitfinex","SOLUSD",1731293015835,159.8,210.03,210.01,13.60196922]
["bitfinex","SOLUSD",1731293016621,159.8,210.11,210.03,16.1067]
["bitfinex","SOLUSD",1731293016936,2.52811798,210.14,210.05,6.165]
["bitfinex","SOLUSD",1731293016937,159.8,210.1,210.05,6.165]
["bitfinex","SOLUSD",1731293017119,159.8,210.13,210.06,16.6618]
["bitfinex","SOLUSD",1731293017722,164.559,210.13,210.07,13.60196922]
["bitfinex","SOLUSD",1731293017920,159.8,210.13,210.08,13.60196922]
["bitfinex","SOLUSD",1731293018133,13.60196922,210.15,210.06,16.6618]
["bitfinex","SOLUSD",1731293018134,159.8,210.12,210.09,13.60196922]
["bitfinex","SOLUSD",1731293018332,159.8,210.12,210.06,25.50326922]
["bitfinex","SOLUSD",1731293018651,13.60196922,210.1,210.05,6.165]
["bitfinex","SOLUSD",1731293018857,159.8,210.11,210.06,13.60196922]
["bitfinex","SOLUSD",1731293020138,159.8,210.11,210.06,18.36236922]
["bitfinex","SOLUSD",1731293021357,173.40196922,210.11,210.03,13.60196922]
["bitfinex","SOLUSD",1731293021637,159.8,210.1,210.05,13.60196922]
["bitfinex","SOLUSD",1731293021836,159.8,210.1,210.07,13.60196922]
["bitfinex","SOLUSD",1731293022039,159.8,210.1,210.08,13.60196922]
["bitfinex","SOLUSD",1731293022232,159.8,210.09,210.08,13.60196922]
["bitfinex","SOLUSD",1731293022560,159.8,210.09,210.07,13.60196922]
["bitfinex","SOLUSD",1731293023329,159.8,210.09,210.08,13.60196922]
["bitfinex","SOLUSD",1731293023935,4.7584,210.16,210.09,4.7598]
["bitfinex","SOLUSD",1731293024137,159.8,210.15,210.1,13.60196922]
["bitfinex","SOLUSD",1731293025167,159.8,210.15,210.11,13.60196922]
["bitfinex","SOLUSD",1731293025351,4.7575,210.2,210.14,13.60196922]
["bitfinex","SOLUSD",1731293025544,4.7575,210.2,210.09,38.8579]
["bitfinex","SOLUSD",1731293025545,159.8,210.19,210.13,13.60196922]
["bitfinex","SOLUSD",1731293026529,159.8,210.19,210.16,13.60196922]
["bitfinex","SOLUSD",1731293026732,159.8,210.19,210.15,13.60196922]
["bitfinex","SOLUSD",1731293027761,159.8,210.19,210.11,16.6579]
["bitfinex","SOLUSD",1731293028046,159.8,210.19,210.13,13.60196922]
["bitfinex","SOLUSD",1731293028047,164.5576,210.19,210.13,13.60196922]
["bitfinex","SOLUSD",1731293028648,159.8,210.18,210.13,13.60196922]
["bitfinex","SOLUSD",1731293028947,159.8,210.17,210.13,13.60196922]
["bitfinex","SOLUSD",1731293030527,164.5581,210.17,210.09,34.0981]
["bitfinex","SOLUSD",1731293030732,13.60196922,210.14,210.04,11.9019]
["bitfinex","SOLUSD",1731293030936,173.40196922,210.13,210.05,13.60196922]
["bitfinex","SOLUSD",1731293031138,173.40196922,210.13,210.06,13.60196922]
["bitfinex","SOLUSD",1731293031656,159.8,210.13,210.1,13.60196922]
["bitfinex","SOLUSD",1731293031842,159.8,210.13,210.04,11.9019]
["bitfinex","SOLUSD",1731293031843,159.8,210.12,210.08,13.60196922]
["bitfinex","SOLUSD",1731293032037,159.8,210.12,210.06,13.60196922]
["bitfinex","SOLUSD",1731293032234,173.40196922,210.12,210.05,13.60196922]
["bitfinex","SOLUSD",1731293032436,159.8,210.11,210.04,25.50386922]
["bitfinex","SOLUSD",1731293033661,178.16136922,210.11,210.04,25.50386922]
["bitfinex","SOLUSD",1731293033840,13.60196922,210.1,210.04,16.6628]
["bitfinex","SOLUSD",1731293034040,173.40196922,210.11,210.04,30.26476922]
["bitfinex","SOLUSD",1731293034249,159.8,210.11,210.04,30.26476922]
["bitfinex","SOLUSD",1731293035751,159.8,210.11,210.05,18.36256922]
["bitfinex","SOLUSD",1731293035955,159.8,210.11,210.06,13.60196922]
["bitfinex","SOLUSD",1731293036458,159.8,210.11,210.05,4.7606]
["bitfinex","SOLUSD",1731293036459,173.40196922,210.11,210.05,4.7606]
["bitfinex","SOLUSD",1731293036661,178.16136922,210.11,210.04,25.50386922]
["bitfinex","SOLUSD",1731293036839,173.40196922,210.1,210.04,11.9019]
["bitfinex","SOLUSD",1731293037039,13.60196922,210.09,210.04,11.9019]
["bitfinex","SOLUSD",1731293037647,173.40196922,210.1,210.04,11.9019]
["bitfinex","SOLUSD",1731293038161,18.36176922,210.09,210.02,13.60196922]
["bitfinex","SOLUSD",1731293038660,159.8,210.1,210.03,13.60196922]
["bitfinex","SOLUSD",1731293038842,159.8,210.1,210.04,13.60196922]
["bitfinex","SOLUSD",1731293039041,173.40196922,210.1,210.03,13.60196922]
["bitfinex","SOLUSD",1731293040037,173.40196922,210.1,210.02,16.6649]
["bitfinex","SOLUSD",1731293040038,173.40196922,210.09,209.98,40.4798]
["bitfinex","SOLUSD",1731293040237,159.8,210.08,210.02,13.60196922]
["bitfinex","SOLUSD",1731293040435,159.8,210.08,210.03,13.60196922]
["bitfinex","SOLUSD",1731293040652,159.8,210.07,210.04,13.60196922]
["bitfinex","SOLUSD",1731293040859,159.8,210.07,210.05,13.60196922]
["bitfinex","SOLUSD",1731293041248,159.8,210.07,210.04,13.60196922]
["bitfinex","SOLUSD",1731293041559,159.8,210.07,210.05,13.60196922]
["bitfinex","SOLUSD",1731293041766,159.8,210.07,210.06,13.60196922]
["bitfinex","SOLUSD",1731293043161,18.36096922,210.13,210.06,13.60196922]
["bitfinex","SOLUSD",1731293043381,159.8,210.12,210.06,13.60196922]
["bitfinex","SOLUSD",1731293044069,159.8,210.12,210.05,18.36266922]
["bitfinex","SOLUSD",1731293044571,159.8,210.12,210.06,13.60196922]
["bitfinex","SOLUSD",1731293045363,159.8,210.11,210.08,13.60196922]
["bitfinex","SOLUSD",1731293045550,159.8,210.11,210.09,13.60196922]
["bitfinex","SOLUSD",1731293045872,159.8,210.11,209.98,28.5427]
["bitfinex","SOLUSD",1731293045873,27.30393844,210.1,209.93,6.3712]
["bitfinex","SOLUSD",1731293046161,27.30393844,210.1,209.92,29.00836922]
["bitfinex","SOLUSD",1731293046162,13.60196922,210.02,209.92,29.00836922]
["bitfinex","SOLUSD",1731293046357,159.8,210.01,209.92,29.00836922]
["bitfinex","SOLUSD",1731293046758,159.8,210.01,209.94,13.60196922]
["bitfinex","SOLUSD",1731293047075,159.8,210.0,209.94,13.60196922]
["bitfinex","SOLUSD",1731293047370,159.8,210.0,209.96,13.60196922]
["bitfinex","SOLUSD",1731293048945,159.8,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731293049164,18.36296922,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731293049165,159.8,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731293049752,159.8,210.03,209.97,18.36446922]
["bitfinex","SOLUSD",1731293050169,159.8,210.03,210.02,13.60196922]
["bitfinex","SOLUSD",1731293050370,13.60196922,210.09,210.02,13.60196922]
["bitfinex","SOLUSD",1731293050571,159.8,210.08,210.02,13.60196922]
["bitfinex","SOLUSD",1731293050789,159.8,210.08,210.03,13.60196922]
["bitfinex","SOLUSD",1731293050955,159.8,210.07,210.04,13.60196922]
["bitfinex","SOLUSD",1731293051352,159.8,210.1,210.05,13.60196922]
["bitfinex","SOLUSD",1731293051558,159.8,210.1,210.06,13.60196922]
["bitfinex","SOLUSD",1731293052378,159.8,210.1,210.06,18.36236922]
["bitfinex","SOLUSD",1731293052676,159.8,210.1,210.06,30.26366922]
["bitfinex","SOLUSD",1731293052851,159.8,210.09,210.06,30.26366922]
["bitfinex","SOLUSD",1731293053052,159.8,210.09,210.07,13.60196922]
["bitfinex","SOLUSD",1731293053270,159.8,210.14,210.08,13.60196922]
["bitfinex","SOLUSD",1731293053571,159.8,210.13,210.07,13.60196922]
["bitfinex","SOLUSD",1731293053968,13.60196922,210.11,210.04,13.60196922]
["bitfinex","SOLUSD",1731293054356,13.60196922,210.1,210.03,13.60196922]
["bitfinex","SOLUSD",1731293054575,173.40196922,210.09,210.02,30.26686922]
["bitfinex","SOLUSD",1731293054947,159.8,210.09,210.02,30.26686922]
["bitfinex","SOLUSD",1731293055150,159.8,210.09,210.05,13.60196922]
["bitfinex","SOLUSD",1731293055551,159.8,210.09,210.07,13.60196922]
["bitfinex","SOLUSD",1731293056270,13.60196922,210.17,210.08,18.36196922]
["bitfinex","SOLUSD",1731293056484,159.8,210.16,210.1,13.60196922]
["bitfinex","SOLUSD",1731293056669,159.8,210.16,210.11,13.60196922]
["bitfinex","SOLUSD",1731293056868,159.8,210.15,210.11,15.0036]
["bitfinex","SOLUSD",1731293057078,159.8,210.22,210.11,15.0036]
["bitfinex","SOLUSD",1731293057249,173.40196922,210.21,210.13,13.60196922]
["bitfinex","SOLUSD",1731293057455,159.8,210.21,210.11,15.0036]
["bitfinex","SOLUSD",1731293058263,4.7573,210.2,210.11,15.0036]
["bitfinex","SOLUSD",1731293058574,13.60196922,210.16,210.11,15.0036]
["bitfinex","SOLUSD",1731293058774,4.7573,210.2,210.11,15.0036]
["bitfinex","SOLUSD",1731293058775,159.8,210.15,210.11,15.0036]
["bitfinex","SOLUSD",1731293059478,159.8,210.15,210.11,31.6613]
["bitfinex","SOLUSD",1731293060065,159.8,210.15,210.11,45.26326922]
["bitfinex","SOLUSD",1731293061076,159.8,210.15,210.11,45.72020571]
["bitfinex","SOLUSD",1731293061376,159.8,210.15,210.13,4.7589]
["bitfinex","SOLUSD",1731293061577,159.8,210.14,210.11,0.45693649]
["bitfinex","SOLUSD",1731293061764,159.8,210.14,210.12,0.2878589]
["bitfinex","SOLUSD",1731293062081,159.8,210.14,210.08,13.60196922]
["bitfinex","SOLUSD",1731293062274,159.8,210.14,210.09,13.60196922]
["bitfinex","SOLUSD",1731293063158,159.8,210.13,210.05,21.3443]
["bitfinex","SOLUSD",1731293063363,13.60196922,210.1,210.05,21.3443]
["bitfinex","SOLUSD",1731293063771,159.8,210.09,210.05,21.3443]
["bitfinex","SOLUSD",1731293065656,13.60196922,210.08,210.04,0.24144635]
["bitfinex","SOLUSD",1731293065963,13.60196922,210.08,210.03,11.9026]
["bitfinex","SOLUSD",1731293065964,159.8,210.07,210.03,11.9026]
["bitfinex","SOLUSD",1731293066167,159.8,210.01,209.95,22.4984]
["bitfinex","SOLUSD",1731293066369,159.8,210.0,209.95,22.4984]
["bitfinex","SOLUSD",1731293066875,159.8,209.99,209.95,22.4984]
["bitfinex","SOLUSD",1731293067267,173.40196922,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731293067477,173.40196922,209.99,209.93,30.27406922]
["bitfinex","SOLUSD",1731293067772,173.40196922,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731293068284,173.40196922,209.99,209.89,21.5853]
["bitfinex","SOLUSD",1731293068285,13.60196922,209.95,209.89,21.5853]
["bitfinex","SOLUSD",1731293068584,159.8,209.94,209.89,39.95146922]
["bitfinex","SOLUSD",1731293068965,159.8,209.94,209.9,0.09278359]
["bitfinex","SOLUSD",1731293069282,159.8,209.94,209.91,13.60196922]
["bitfinex","SOLUSD",1731293069575,13.60196922,209.99,209.91,13.60196922]
["bitfinex","SOLUSD",1731293069576,159.8,209.93,209.92,4.84953356]
["bitfinex","SOLUSD",1731293070208,159.8,209.98,209.92,30.36070278]
["bitfinex","SOLUSD",1731293070370,159.8,210.02,209.97,13.60196922]
["bitfinex","SOLUSD",1731293070573,159.8,210.01,209.99,13.60196922]
["bitfinex","SOLUSD",1731293070767,159.8,210.01,209.97,13.60196922]
["bitfinex","SOLUSD",1731293070983,159.8,210.01,209.94,0.06094643]
["bitfinex","SOLUSD",1731293071187,159.8,210.01,209.96,13.60196922]
["bitfinex","SOLUSD",1731293071492,159.8,210.01,209.94,13.60196922]
["bitfinex","SOLUSD",1731293071663,159.8,210.01,209.94,18.36496922]
["bitfinex","SOLUSD",1731293072389,159.8,210.01,209.94,30.27306922]
["bitfinex","SOLUSD",1731293073199,173.40196922,210.01,209.94,30.27306922]
["bitfinex","SOLUSD",1731293073392,159.8,210.01,209.94,30.27306922]
["bitfinex","SOLUSD",1731293073678,159.8,210.01,209.96,13.60196922]
["bitfinex","SOLUSD",1731293073884,159.8,210.0,209.96,13.60196922]
["bitfinex","SOLUSD",1731293074086,159.8,210.0,209.98,13.60196922]
["bitfinex","SOLUSD",1731293074288,159.8,209.99,209.98,13.60196922]
["bitfinex","SOLUSD",1731293074868,159.8,209.99,209.98,13.64795034]
["bitfinex","SOLUSD",1731293075070,164.5602,210.08,209.98,0.04598112]
["bitfinex","SOLUSD",1731293075272,13.60196922,210.02,209.95,13.63538456]
["bitfinex","SOLUSD",1731293075486,13.60196922,209.96,209.84,22.3512]
["bitfinex","SOLUSD",1731293075686,159.8,209.95,209.87,13.60196922]
["bitfinex","SOLUSD",1731293076177,13.60196922,209.94,209.85,0.03343146]
["bitfinex","SOLUSD",1731293076383,13.60196922,209.94,209.86,13.60196922]
["bitfinex","SOLUSD",1731293076785,159.8,209.95,209.87,16.6769]
["bitfinex","SOLUSD",1731293077801,159.8,209.95,209.88,13.60196922]
["bitfinex","SOLUSD",1731293078086,159.8,209.95,209.87,16.6769]
["bitfinex","SOLUSD",1731293078087,159.8,209.95,209.9,13.60196922]
["bitfinex","SOLUSD",1731293078390,159.8,209.94,209.92,13.60196922]
["bitfinex","SOLUSD",1731293078687,159.8,209.94,209.93,4.7634]
["bitfinex","SOLUSD",1731293079072,159.8,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731293079267,159.8,209.98,209.97,13.60196922]
["bitfinex","SOLUSD",1731293079479,13.60196922,210.04,209.97,13.60196922]
["bitfinex","SOLUSD",1731293079787,159.8,210.03,209.97,13.60196922]
["bitfinex","SOLUSD",1731293080286,159.8,210.03,209.93,16.6721]
["bitfinex","SOLUSD",1731293080287,159.8,210.03,209.99,13.60196922]
["bitfinex","SOLUSD",1731293080490,159.8,210.02,209.99,13.60196922]
["bitfinex","SOLUSD",1731293080987,159.8,210.02,209.99,18.36386922]
["bitfinex","SOLUSD",1731293081184,159.8,210.07,209.99,30.26916922]
["bitfinex","SOLUSD",1731293082388,173.40196922,210.06,209.99,11.9053]
["bitfinex","SOLUSD",1731293082571,13.60196922,210.04,209.99,11.9053]
["bitfinex","SOLUSD",1731293083066,13.60196922,210.04,209.97,18.36446922]
["bitfinex","SOLUSD",1731293083271,13.60196922,210.04,209.97,13.60196922]
["bitfinex","SOLUSD",1731293083495,173.37918614,210.06,209.97,13.60196922]
["bitfinex","SOLUSD",1731293084398,178.13978614,210.06,209.97,18.36426922]
["bitfinex","SOLUSD",1731293085287,159.77721692,210.05,210.04,13.60196922]
["bitfinex","SOLUSD",1731293085494,13.60196922,210.11,210.04,13.60196922]
["bitfinex","SOLUSD",1731293085683,159.8,210.1,210.02,13.60196922]
["bitfinex","SOLUSD",1731293086287,159.8,210.1,210.04,18.36286922]
["bitfinex","SOLUSD",1731293086474,13.60196922,210.09,210.02,25.50516922]
["bitfinex","SOLUSD",1731293087874,13.60196922,210.09,210.02,30.26656922]
["bitfinex","SOLUSD",1731293088672,13.60196922,210.06,209.93,23.8174]
["bitfinex","SOLUSD",1731293088893,13.60196922,210.04,209.97,11.9063]
["bitfinex","SOLUSD",1731293089193,13.60196922,210.04,209.96,13.60196922]
["bitfinex","SOLUSD",1731293089693,13.60196922,210.02,209.94,18.36516922]
["bitfinex","SOLUSD",1731293090074,13.60196922,209.97,209.9,18.36596922]
["bitfinex","SOLUSD",1731293090275,159.8,209.96,209.9,18.36596922]
["bitfinex","SOLUSD",1731293090486,159.8,209.95,209.88,13.60196922]
["bitfinex","SOLUSD",1731293090788,164.5631,209.95,209.88,18.36646922]
["bitfinex","SOLUSD",1731293091096,159.8,209.94,209.88,13.60196922]
["bitfinex","SOLUSD",1731293091274,159.8,209.94,209.87,11.9117]
["bitfinex","SOLUSD",1731293091770,159.8,209.94,209.88,13.60196922]
["bitfinex","SOLUSD",1731293091975,159.8,209.93,209.9,13.60196922]
["bitfinex","SOLUSD",1731293092791,159.8,209.93,209.87,16.6765]
["bitfinex","SOLUSD",1731293092792,159.8,209.93,209.92,13.60196922]
["bitfinex","SOLUSD",1731293093486,13.60196922,209.99,209.92,13.60196922]
["bitfinex","SOLUSD",1731293094275,13.60196922,209.97,209.9,13.60196922]
["bitfinex","SOLUSD",1731293094779,13.60196922,209.95,209.88,13.60196922]
["bitfinex","SOLUSD",1731293095172,159.8,209.96,209.88,13.60196922]
["bitfinex","SOLUSD",1731293095372,159.8,209.96,209.9,13.60196922]
["bitfinex","SOLUSD",1731293096395,159.8,209.96,209.9,18.36596922]
["bitfinex","SOLUSD",1731293098680,159.8,209.95,209.9,18.36596922]
["bitfinex","SOLUSD",1731293098997,159.8,209.95,209.9,13.60196922]
["bitfinex","SOLUSD",1731293099499,164.563,209.95,209.88,18.36646922]
["bitfinex","SOLUSD",1731293099680,164.563,209.95,209.88,13.60196922]
["bitfinex","SOLUSD",1731293100217,164.563,209.95,209.88,18.36646922]
["bitfinex","SOLUSD",1731293100378,13.60196922,209.93,209.84,4.7653]
["bitfinex","SOLUSD",1731293100699,159.8,209.92,209.87,13.60196922]
["bitfinex","SOLUSD",1731293101387,13.60196922,209.91,209.83,30.28196922]
["bitfinex","SOLUSD",1731293101583,13.60196922,209.91,209.83,25.51636922]
["bitfinex","SOLUSD",1731293102297,13.60196922,209.91,209.84,13.60196922]
["bitfinex","SOLUSD",1731293102699,178.16576922,209.92,209.84,13.60196922]
["bitfinex","SOLUSD",1731293102888,13.60196922,209.9,209.83,11.9144]
["bitfinex","SOLUSD",1731293103080,13.60196922,209.89,209.83,11.9144]
["bitfinex","SOLUSD",1731293103398,13.60196922,209.86,209.79,18.36846922]
["bitfinex","SOLUSD",1731293103588,159.8,209.85,209.81,13.60196922]
["bitfinex","SOLUSD",1731293104601,159.8,209.85,209.81,18.36806922]
["bitfinex","SOLUSD",1731293105886,159.8,209.84,209.81,4.7661]
["bitfinex","SOLUSD",1731293106087,159.8,209.84,209.81,18.36806922]
["bitfinex","SOLUSD",1731293106904,159.8,209.84,209.82,13.60196922]
["bitfinex","SOLUSD",1731293107101,159.8,209.84,209.81,13.60196922]
["bitfinex","SOLUSD",1731293107396,159.8,209.84,209.82,13.60196922]
["bitfinex","SOLUSD",1731293109001,159.8,209.83,209.81,18.36796922]
["bitfinex","SOLUSD",1731293109692,159.8,209.83,209.81,13.60196922]
["bitfinex","SOLUSD",1731293109885,159.8,209.83,209.82,13.60196922]
["bitfinex","SOLUSD",1731293112304,159.8,209.82,209.81,13.60196922]
["bitfinex","SOLUSD",1731293115308,159.8,209.85,209.81,13.60196922]
["bitfinex","SOLUSD",1731293115491,159.8,209.85,209.8,18.36826922]
["bitfinex","SOLUSD",1731293116180,159.8,209.85,209.77,6.2303]
["bitfinex","SOLUSD",1731293116181,173.40196922,209.84,209.77,6.2303]
["bitfinex","SOLUSD",1731293116387,159.8,209.84,209.79,13.60196922]
["bitfinex","SOLUSD",1731293116701,159.8,209.84,209.78,13.60196922]
["bitfinex","SOLUSD",1731293117111,164.5655,209.84,209.77,24.59926922]
["bitfinex","SOLUSD",1731293117411,164.5655,209.84,209.76,13.60196922]
["bitfinex","SOLUSD",1731293117412,173.40196922,209.83,209.76,13.60196922]
["bitfinex","SOLUSD",1731293117780,173.40196922,209.83,209.75,4.7674]
["bitfinex","SOLUSD",1731293117781,159.8,209.83,209.79,13.60196922]
["bitfinex","SOLUSD",1731293117984,159.8,209.83,209.8,13.60196922]
["bitfinex","SOLUSD",1731293118411,159.8,209.83,209.81,13.60196922]
["bitfinex","SOLUSD",1731293118588,159.8,209.83,209.8,13.60196922]
["bitfinex","SOLUSD",1731293118791,159.8,209.83,209.81,13.60196922]
["bitfinex","SOLUSD",1731293119104,159.8,209.83,209.79,13.60196922]
["bitfinex","SOLUSD",1731293119298,159.8,209.82,209.76,16.6856]
["bitfinex","SOLUSD",1731293119607,159.8,209.82,209.76,25.52026922]
["bitfinex","SOLUSD",1731293120102,159.8,209.82,209.78,13.60196922]
["bitfinex","SOLUSD",1731293120681,173.40196922,209.82,209.75,13.60196922]
["bitfinex","SOLUSD",1731293120884,18.36816922,209.81,209.74,29.20656922]
["bitfinex","SOLUSD",1731293121090,159.8,209.8,209.73,13.60196922]
["bitfinex","SOLUSD",1731293121297,173.40196922,209.8,209.72,24.40506922]
["bitfinex","SOLUSD",1731293121501,173.40196922,209.8,209.73,13.60196922]
["bitfinex","SOLUSD",1731293121808,159.8,209.8,209.75,13.60196922]
["bitfinex","SOLUSD",1731293122106,159.8,209.8,209.74,13.60196922]
["bitfinex","SOLUSD",1731293122902,159.8,209.8,209.74,18.36966922]
["bitfinex","SOLUSD",1731293123410,173.40196922,209.8,209.72,31.55766922]
["bitfinex","SOLUSD",1731293123607,164.5664,209.8,209.74,13.60196922]
["bitfinex","SOLUSD",1731293123990,164.5664,209.8,209.73,13.60196922]
["bitfinex","SOLUSD",1731293124193,178.16836922,209.8,209.73,13.60196922]
["bitfinex","SOLUSD",1731293125186,178.16836922,209.8,209.72,22.7237]
["bitfinex","SOLUSD",1731293125187,13.60196922,209.79,209.72,22.7237]
["bitfinex","SOLUSD",1731293125390,4.7667,209.79,209.74,13.60196922]
["bitfinex","SOLUSD",1731293126409,4.7667,209.79,209.73,13.60196922]
["bitfinex","SOLUSD",1731293126611,4.7667,209.79,209.72,25.52256922]
["bitfinex","SOLUSD",1731293126989,18.36866922,209.79,209.72,25.52256922]
["bitfinex","SOLUSD",1731293127200,159.8,209.78,209.72,25.52256922]
["bitfinex","SOLUSD",1731293127697,13.60196922,209.74,209.68,6.2802]
["bitfinex","SOLUSD",1731293127897,13.60196922,209.71,209.67,11.923]
["bitfinex","SOLUSD",1731293128209,159.8,209.73,209.67,16.6923]
["bitfinex","SOLUSD",1731293129305,159.8,209.73,209.68,13.60196922]
["bitfinex","SOLUSD",1731293129612,159.8,209.73,209.69,13.60196922]
["bitfinex","SOLUSD",1731293130010,159.8,209.73,209.68,18.37086922]
["bitfinex","SOLUSD",1731293130324,159.8,209.73,209.68,13.60196922]
["bitfinex","SOLUSD",1731293130694,159.8,209.73,209.67,16.6923]
["bitfinex","SOLUSD",1731293130695,159.8,209.72,209.67,11.923]
["bitfinex","SOLUSD",1731293131016,173.40196922,209.72,209.67,11.923]
["bitfinex","SOLUSD",1731293131311,173.40196922,209.72,209.65,15.0129]
["bitfinex","SOLUSD",1731293131618,159.8,209.72,209.65,33.38456922]
["bitfinex","SOLUSD",1731293131911,159.8,209.72,209.63,6.2802]
["bitfinex","SOLUSD",1731293131912,173.40196922,209.72,209.64,13.60196922]
["bitfinex","SOLUSD",1731293132108,13.60196922,209.7,209.63,19.88216922]
["bitfinex","SOLUSD",1731293132302,173.40196922,209.69,209.63,6.2802]
["bitfinex","SOLUSD",1731293132515,159.8,209.68,209.62,11.9258]
["bitfinex","SOLUSD",1731293132703,13.60196922,209.67,209.58,6.2245]
["bitfinex","SOLUSD",1731293132907,159.8,209.66,209.59,18.37296922]
["bitfinex","SOLUSD",1731293133104,173.40196922,209.66,209.59,18.37296922]
["bitfinex","SOLUSD",1731293133299,13.60196922,209.65,209.58,19.82646922]
["bitfinex","SOLUSD",1731293133508,173.40196922,209.66,209.59,13.60196922]
["bitfinex","SOLUSD",1731293133810,159.8,209.66,209.6,13.60196922]
["bitfinex","SOLUSD",1731293133992,159.8,209.66,209.63,13.60196922]
["bitfinex","SOLUSD",1731293134197,159.8,209.65,209.63,13.60196922]
["bitfinex","SOLUSD",1731293134598,159.8,209.65,209.64,13.60196922]
["bitfinex","SOLUSD",1731293136701,159.8,209.65,209.62,11.9262]
["bitfinex","SOLUSD",1731293137016,159.8,209.64,209.62,11.9262]
["bitfinex","SOLUSD",1731293137220,159.8,209.64,209.63,13.60196922]
["bitfinex","SOLUSD",1731293137605,159.8,209.64,209.62,11.9262]
["bitfinex","SOLUSD",1731293137820,159.8,209.64,209.63,13.60196922]
["bitfinex","SOLUSD",1731293139407,159.8,209.64,209.63,18.37226922]
["bitfinex","SOLUSD",1731293139918,159.8,209.63,209.59,4.7712]
["bitfinex","SOLUSD",1731293140225,159.8,209.63,209.6,13.60196922]
["bitfinex","SOLUSD",1731293140520,159.8,209.63,209.59,4.7712]
["bitfinex","SOLUSD",1731293140707,159.8,209.63,209.6,13.60196922]
["bitfinex","SOLUSD",1731293141507,159.8,209.63,209.58,10.9958]
["bitfinex","SOLUSD",1731293141827,159.8,209.62,209.59,13.60196922]
["bitfinex","SOLUSD",1731293142906,159.8,209.62,209.61,13.60196922]
["bitfinex","SOLUSD",1731293143118,159.8,209.62,209.58,4.7713]
["bitfinex","SOLUSD",1731293143119,159.8,209.62,209.59,13.60196922]
["bitfinex","SOLUSD",1731293143521,159.8,209.61,209.59,13.60196922]
["bitfinex","SOLUSD",1731293143707,159.8,209.61,209.59,18.37306922]
["bitfinex","SOLUSD",1731293145327,159.8,209.61,209.57,11.9289]
["bitfinex","SOLUSD",1731293145328,159.8,209.61,209.58,13.60196922]
["bitfinex","SOLUSD",1731293145626,159.8,209.6,209.58,13.60196922]
["bitfinex","SOLUSD",1731293145828,159.8,209.59,209.58,13.60196922]
["bitfinex","SOLUSD",1731293146224,159.8,209.59,209.55,16.7024]
["bitfinex","SOLUSD",1731293146529,159.8,209.59,209.57,13.60196922]
["bitfinex","SOLUSD",1731293147107,159.8,209.59,209.55,30.30436922]
["bitfinex","SOLUSD",1731293147312,159.8,209.58,209.55,25.53226922]
["bitfinex","SOLUSD",1731293147515,159.8,209.57,209.55,16.7024]
["bitfinex","SOLUSD",1731293147703,159.8,209.57,209.56,13.60196922]
["bitfinex","SOLUSD",1731293147904,159.8,209.65,209.56,13.60196922]
["bitfinex","SOLUSD",1731293148121,159.8,209.64,209.59,13.60196922]
["bitfinex","SOLUSD",1731293149526,159.8,209.64,209.59,4.771]
["bitfinex","SOLUSD",1731293149828,159.8,209.64,209.58,13.60196922]
["bitfinex","SOLUSD",1731293150016,159.8,209.64,209.6,13.60196922]
["bitfinex","SOLUSD",1731293150228,159.8,209.64,209.62,13.60196922]
["bitfinex","SOLUSD",1731293150412,159.8,209.63,209.62,13.60196922]
["bitfinex","SOLUSD",1731293151330,159.8,209.63,209.6,13.60196922]
["bitfinex","SOLUSD",1731293151827,159.8,209.63,209.62,13.60196922]
["bitfinex","SOLUSD",1731293152530,13.60196922,209.73,209.62,35.97816922]
["bitfinex","SOLUSD",1731293152831,159.8,209.72,209.66,13.60196922]
["bitfinex","SOLUSD",1731293153012,159.8,209.64,209.59,4.70737632]
["bitfinex","SOLUSD",1731293153324,159.8,209.63,209.56,11.9297]
["bitfinex","SOLUSD",1731293153505,4.7705,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731293153712,159.8,209.63,209.57,13.60196922]
["bitfinex","SOLUSD",1731293154222,159.8,209.63,209.59,13.60196922]
["bitfinex","SOLUSD",1731293155509,0.1,209.71,209.61,13.60196922]
["bitfinex","SOLUSD",1731293155510,159.8,209.62,209.61,13.60196922]
["bitfinex","SOLUSD",1731293156531,159.8,209.62,209.61,18.37266922]
["bitfinex","SOLUSD",1731293159537,23.87518703,209.95,209.61,18.37266922]
["bitfinex","SOLUSD",1731293159538,159.8,209.68,209.61,40.5514]
["bitfinex","SOLUSD",1731293159713,159.8,209.67,209.66,13.60196922]
["bitfinex","SOLUSD",1731293160029,13.60196922,209.7,209.63,13.60196922]
["bitfinex","SOLUSD",1731293160931,13.60196922,209.7,209.63,18.37196922]
["bitfinex","SOLUSD",1731293161111,4.7689,209.69,209.63,13.60196922]
["bitfinex","SOLUSD",1731293161311,4.7689,209.69,209.61,30.29946922]
["bitfinex","SOLUSD",1731293161643,159.8,209.68,209.61,30.29946922]
["bitfinex","SOLUSD",1731293161925,159.8,209.68,209.63,13.60196922]
["bitfinex","SOLUSD",1731293162430,159.8,209.67,209.61,11.9269]
["bitfinex","SOLUSD",1731293162646,159.8,209.67,209.58,35.97816922]
["bitfinex","SOLUSD",1731293162817,159.8,209.67,209.58,40.74946922]
["bitfinex","SOLUSD",1731293163129,4.7696,209.66,209.6,13.60196922]
["bitfinex","SOLUSD",1731293163632,4.7696,209.66,209.58,16.6999]
["bitfinex","SOLUSD",1731293163633,18.37156922,209.66,209.58,16.6999]
["bitfinex","SOLUSD",1731293163827,159.8,209.65,209.59,13.60196922]
["bitfinex","SOLUSD",1731293164214,159.8,209.64,209.59,18.37306922]
["bitfinex","SOLUSD",1731293164414,159.8,209.63,209.59,18.37306922]
["bitfinex","SOLUSD",1731293165114,159.8,209.63,209.61,13.60196922]
["bitfinex","SOLUSD",1731293165518,159.8,209.63,209.59,30.30106922]
["bitfinex","SOLUSD",1731293166824,159.8,209.63,209.61,13.60196922]
["bitfinex","SOLUSD",1731293167332,159.8,209.68,209.61,13.60196922]
["bitfinex","SOLUSD",1731293167535,13.60196922,209.67,209.59,30.30106922]
["bitfinex","SOLUSD",1731293167719,159.8,209.66,209.57,13.60196922]
["bitfinex","SOLUSD",1731293168033,13.60196922,209.65,209.57,13.60196922]
["bitfinex","SOLUSD",1731293168333,4.77,209.64,209.57,13.60196922]
["bitfinex","SOLUSD",1731293169218,4.77,209.64,209.55,25.53216922]
["bitfinex","SOLUSD",1731293169421,159.8,209.63,209.55,13.60196922]
["bitfinex","SOLUSD",1731293169620,159.8,209.62,209.55,13.60196922]
["bitfinex","SOLUSD",1731293170221,4.7707,209.61,209.55,13.60196922]
["bitfinex","SOLUSD",1731293170732,159.8,209.62,209.55,13.60196922]
["bitfinex","SOLUSD",1731293170935,164.5706,209.62,209.55,13.60196922]
["bitfinex","SOLUSD",1731293171233,164.5706,209.62,209.55,18.37396922]
["bitfinex","SOLUSD",1731293171741,159.8,209.62,209.57,13.60196922]
["bitfinex","SOLUSD",1731293171917,13.60196922,209.65,209.57,13.60196922]
["bitfinex","SOLUSD",1731293172615,159.8,209.64,209.57,13.60196922]
["bitfinex","SOLUSD",1731293172810,159.8,209.63,209.59,13.60196922]
["bitfinex","SOLUSD",1731293173336,159.8,209.62,209.59,13.60196922]
["bitfinex","SOLUSD",1731293173517,159.8,209.65,209.61,13.60196922]
["bitfinex","SOLUSD",1731293173912,159.8,209.65,209.57,11.9291]
["bitfinex","SOLUSD",1731293174243,159.8,209.65,209.58,13.60196922]
["bitfinex","SOLUSD",1731293174935,164.5699,209.65,209.58,13.60196922]
["bitfinex","SOLUSD",1731293175518,159.8,209.65,209.6,13.60196922]
["bitfinex","SOLUSD",1731293176830,159.8,209.65,209.61,4.7707]
["bitfinex","SOLUSD",1731293177030,159.8,209.65,209.6,13.60196922]
["bitfinex","SOLUSD",1731293177435,159.8,209.64,209.6,13.60196922]
["bitfinex","SOLUSD",1731293178031,164.5698,209.65,209.56,13.60196922]
["bitfinex","SOLUSD",1731293178415,164.5698,209.65,209.58,13.60196922]
["bitfinex","SOLUSD",1731293178918,164.5698,209.65,209.6,13.60196922]
["bitfinex","SOLUSD",1731293181154,164.5698,209.65,209.55,11.9303]
["bitfinex","SOLUSD",1731293181327,164.5698,209.65,209.58,13.60196922]
["bitfinex","SOLUSD",1731293182141,164.5698,209.65,209.55,11.9303]
["bitfinex","SOLUSD",1731293182142,13.60196922,209.62,209.54,13.60196922]
["bitfinex","SOLUSD",1731293182361,159.8,209.61,209.54,13.60196922]
["bitfinex","SOLUSD",1731293182840,159.8,209.61,209.56,13.60196922]
["bitfinex","SOLUSD",1731293184745,164.5709,209.61,209.56,13.60196922]
["bitfinex","SOLUSD",1731293185137,159.8,209.6,209.52,11.932]
["bitfinex","SOLUSD",1731293185346,159.8,209.6,209.53,13.60196922]
["bitfinex","SOLUSD",1731293185544,13.60196922,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731293186053,159.8,209.6,209.53,13.60196922]
["bitfinex","SOLUSD",1731293186227,4.7712,209.59,209.53,13.60196922]
["bitfinex","SOLUSD",1731293186428,18.37316922,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731293187055,18.37316922,209.59,209.52,16.7048]
["bitfinex","SOLUSD",1731293187351,4.7712,209.59,209.53,13.60196922]
["bitfinex","SOLUSD",1731293187951,159.8,209.6,209.55,13.60196922]
["bitfinex","SOLUSD",1731293188254,159.8,209.6,209.57,13.60196922]
["bitfinex","SOLUSD",1731293188431,159.8,209.59,209.57,13.60196922]
["bitfinex","SOLUSD",1731293188630,159.8,209.59,209.57,18.37356922]
["bitfinex","SOLUSD",1731293189930,159.8,209.59,209.57,30.30266922]
["bitfinex","SOLUSD",1731293190354,159.8,209.59,209.57,25.53106922]
["bitfinex","SOLUSD",1731293191047,159.8,209.59,209.57,30.30266922]
["bitfinex","SOLUSD",1731293191230,159.8,209.59,209.57,13.60196922]
["bitfinex","SOLUSD",1731293191427,159.8,209.59,209.53,13.60196922]
["bitfinex","SOLUSD",1731293191657,11.9229,209.69,209.53,13.60196922]
["bitfinex","SOLUSD",1731293191658,4.7621,209.99,209.79,0.1]
["bitfinex","SOLUSD",1731293191831,13.60196922,209.98,209.8,7.95790042]
["bitfinex","SOLUSD",1731293192026,18.46446922,209.98,209.89,13.60196922]
["bitfinex","SOLUSD",1731293192231,13.60196922,209.96,209.87,13.60196922]
["bitfinex","SOLUSD",1731293192430,13.60196922,209.94,209.85,13.60196922]
["bitfinex","SOLUSD",1731293193436,13.60196922,209.92,209.84,11.9137]
["bitfinex","SOLUSD",1731293195155,13.60196922,209.9,209.84,11.9137]
["bitfinex","SOLUSD",1731293195356,13.60196922,209.9,209.81,18.36806922]
["bitfinex","SOLUSD",1731293195543,13.60196922,209.88,209.81,13.60196922]
["bitfinex","SOLUSD",1731293195853,13.60196922,209.88,209.79,4.7666]
["bitfinex","SOLUSD",1731293195854,13.60196922,209.88,209.79,18.36856922]
["bitfinex","SOLUSD",1731293196059,159.8,209.87,209.79,18.36856922]
["bitfinex","SOLUSD",1731293196734,159.8,209.86,209.79,18.36856922]
["bitfinex","SOLUSD",1731293198336,159.8,209.86,209.81,13.60196922]
["bitfinex","SOLUSD",1731293199356,13.60196922,209.84,209.74,11.9194]
["bitfinex","SOLUSD",1731293199659,159.8,209.83,209.76,13.60196922]
["bitfinex","SOLUSD",1731293199964,159.8,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731293200540,159.8,209.83,209.78,13.60196922]
["bitfinex","SOLUSD",1731293202042,159.8,209.83,209.78,18.36866922]
["bitfinex","SOLUSD",1731293202565,159.8,209.83,209.79,13.60196922]
["bitfinex","SOLUSD",1731293202745,159.8,209.82,209.8,13.60196922]
["bitfinex","SOLUSD",1731293203240,159.8,209.87,209.81,13.60196922]
["bitfinex","SOLUSD",1731293203441,159.8,209.87,209.82,13.60196922]
["bitfinex","SOLUSD",1731293203642,159.8,209.86,209.81,13.60196922]
["bitfinex","SOLUSD",1731293203864,159.8,209.85,209.82,13.60196922]
["bitfinex","SOLUSD",1731293204163,159.8,209.85,209.83,4.7657]
["bitfinex","SOLUSD",1731293204369,159.8,209.85,209.82,13.60196922]
["bitfinex","SOLUSD",1731293204555,159.8,209.88,209.84,13.60196922]
["bitfinex","SOLUSD",1731293204865,159.8,209.87,209.84,13.60196922]
["bitfinex","SOLUSD",1731293205571,159.8,209.87,209.86,13.60196922]
["bitfinex","SOLUSD",1731293205751,13.60196922,209.97,209.86,13.60196922]
["bitfinex","SOLUSD",1731293205945,13.60196922,209.95,209.87,13.60196922]
["bitfinex","SOLUSD",1731293206445,13.60196922,209.94,209.87,13.60196922]
["bitfinex","SOLUSD",1731293207464,13.60196922,209.94,209.87,18.36666922]
["bitfinex","SOLUSD",1731293207769,13.60196922,209.95,209.87,18.36666922]
["bitfinex","SOLUSD",1731293208145,13.60196922,209.93,209.87,4.7647]
["bitfinex","SOLUSD",1731293208547,13.60196922,209.93,209.86,11.9121]
["bitfinex","SOLUSD",1731293208961,18.36556922,209.93,209.86,11.9121]
["bitfinex","SOLUSD",1731293209167,18.36556922,209.93,209.84,6.5935]
["bitfinex","SOLUSD",1731293209168,13.60196922,209.91,209.84,6.5935]
["bitfinex","SOLUSD",1731293209357,159.8,209.9,209.84,11.3589]
["bitfinex","SOLUSD",1731293209973,159.8,209.9,209.83,13.60196922]
["bitfinex","SOLUSD",1731293210153,159.8,209.89,209.83,13.60196922]
["bitfinex","SOLUSD",1731293210548,173.40196922,209.89,209.82,4.7658]
["bitfinex","SOLUSD",1731293210747,4.7646,209.88,209.81,25.51716922]
["bitfinex","SOLUSD",1731293210959,164.5646,209.88,209.81,30.28336922]
["bitfinex","SOLUSD",1731293211159,159.8,209.87,209.81,25.51716922]
["bitfinex","SOLUSD",1731293211364,173.40196922,209.87,209.81,11.9152]
["bitfinex","SOLUSD",1731293211968,173.40196922,209.87,209.79,13.60196922]
["bitfinex","SOLUSD",1731293212171,173.40196922,209.87,209.79,18.36846922]
["bitfinex","SOLUSD",1731293212172,159.8,209.86,209.79,18.36846922]
["bitfinex","SOLUSD",1731293212675,159.8,209.86,209.79,30.28506922]
["bitfinex","SOLUSD",1731293213974,159.8,209.86,209.79,11.9166]
["bitfinex","SOLUSD",1731293216065,159.8,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731293216383,173.40196922,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731293218075,173.40196922,209.85,209.77,13.60196922]
["bitfinex","SOLUSD",1731293218270,173.40196922,209.85,209.77,18.36896922]
["bitfinex","SOLUSD",1731293218775,13.60196922,209.81,209.77,16.6848]
["bitfinex","SOLUSD",1731293218975,13.60196922,209.79,209.77,16.6848]
["bitfinex","SOLUSD",1731293219274,13.60196922,209.78,209.72,4.67760038]
["bitfinex","SOLUSD",1731293219454,13.60196922,209.78,209.7,15.6858]
["bitfinex","SOLUSD",1731293219455,13.60196922,209.73,209.7,15.6858]
["bitfinex","SOLUSD",1731293219653,13.60196922,209.73,209.7,20.4544]
["bitfinex","SOLUSD",1731293219853,13.60196922,209.73,209.7,4.7686]
["bitfinex","SOLUSD",1731293220057,159.8,209.82,209.72,13.60196922]
["bitfinex","SOLUSD",1731293220256,159.8,209.81,209.77,13.60196922]
["bitfinex","SOLUSD",1731293220472,159.8,209.86,209.8,13.60196922]
["bitfinex","SOLUSD",1731293220673,159.8,209.86,209.76,22.3131]
["bitfinex","SOLUSD",1731293220674,159.8,209.85,209.81,13.60196922]
["bitfinex","SOLUSD",1731293221069,159.8,209.85,209.83,13.60196922]
["bitfinex","SOLUSD",1731293221275,159.8,209.85,209.79,13.60196922]
["bitfinex","SOLUSD",1731293221481,173.40196922,209.85,209.78,4.7667]
["bitfinex","SOLUSD",1731293221656,13.60196922,209.83,209.78,4.7667]
["bitfinex","SOLUSD",1731293222393,159.8,209.85,209.79,13.60196922]
["bitfinex","SOLUSD",1731293222561,159.8,209.85,209.8,13.60196922]
["bitfinex","SOLUSD",1731293223659,159.8,209.85,209.81,4.7662]
["bitfinex","SOLUSD",1731293224062,159.8,209.85,209.81,18.36816922]
["bitfinex","SOLUSD",1731293224382,173.40196922,209.88,209.81,16.6817]
["bitfinex","SOLUSD",1731293224561,173.40196922,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731293224757,159.8,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731293224975,159.8,209.87,209.82,13.60196922]
["bitfinex","SOLUSD",1731293225695,159.8,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731293225696,159.8,209.86,209.83,13.60196922]
["bitfinex","SOLUSD",1731293225977,159.8,209.86,209.81,13.60196922]
["bitfinex","SOLUSD",1731293226887,13.60196922,209.93,209.85,13.60196922]
["bitfinex","SOLUSD",1731293227079,13.60196922,209.89,209.81,13.60196922]
["bitfinex","SOLUSD",1731293227797,13.60196922,209.85,209.77,25.51976922]
["bitfinex","SOLUSD",1731293227984,159.8,209.84,209.77,25.51976922]
["bitfinex","SOLUSD",1731293228164,159.8,209.84,209.77,30.28686922]
["bitfinex","SOLUSD",1731293228773,159.8,209.84,209.79,13.60196922]
["bitfinex","SOLUSD",1731293229069,159.8,209.84,209.79,18.36846922]
["bitfinex","SOLUSD",1731293229269,159.8,209.84,209.79,30.28506922]
["bitfinex","SOLUSD",1731293229690,159.8,209.83,209.79,16.6831]
["bitfinex","SOLUSD",1731293229986,159.8,209.82,209.79,16.6831]
["bitfinex","SOLUSD",1731293230182,159.8,209.84,209.79,16.6831]
["bitfinex","SOLUSD",1731293230369,159.8,209.84,209.79,30.28506922]
["bitfinex","SOLUSD",1731293230571,159.8,209.83,209.79,30.28506922]
["bitfinex","SOLUSD",1731293231296,159.8,209.83,209.79,11.9166]
["bitfinex","SOLUSD",1731293231468,159.8,209.82,209.79,11.9166]
["bitfinex","SOLUSD",1731293231789,159.8,209.82,209.79,16.6832]
["bitfinex","SOLUSD",1731293231982,159.8,209.82,209.79,30.28516922]
["bitfinex","SOLUSD",1731293232293,159.8,209.82,209.79,11.9166]
["bitfinex","SOLUSD",1731293232579,159.8,209.81,209.76,4.7672]
["bitfinex","SOLUSD",1731293232782,159.8,209.81,209.75,13.60196922]
["bitfinex","SOLUSD",1731293232989,173.40196922,209.81,209.74,16.6866]
["bitfinex","SOLUSD",1731293233282,13.60196922,209.75,209.68,22.8302]
["bitfinex","SOLUSD",1731293233487,159.8,209.74,209.69,13.60196922]
["bitfinex","SOLUSD",1731293234068,159.8,209.74,209.68,11.9229]
["bitfinex","SOLUSD",1731293234283,173.40196922,209.73,209.65,13.60196922]
["bitfinex","SOLUSD",1731293234678,159.8,209.73,209.67,13.60196922]
["bitfinex","SOLUSD",1731293235169,159.8,209.73,209.71,13.60196922]
["bitfinex","SOLUSD",1731293235369,159.8,209.77,209.71,13.60196922]
["bitfinex","SOLUSD",1731293235767,13.60196922,209.76,209.69,13.60196922]
["bitfinex","SOLUSD",1731293235971,13.60196922,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731293236488,159.8,209.77,209.71,13.60196922]
["bitfinex","SOLUSD",1731293238872,159.8,209.77,209.71,18.37036922]
["bitfinex","SOLUSD",1731293239690,159.8,209.76,209.71,18.37036922]
["bitfinex","SOLUSD",1731293239889,159.8,209.76,209.7,13.60196922]
["bitfinex","SOLUSD",1731293240891,159.8,209.76,209.74,13.60196922]
["bitfinex","SOLUSD",1731293241093,159.8,209.75,209.74,13.60196922]
["bitfinex","SOLUSD",1731293242099,159.8,209.81,209.74,13.60196922]
["bitfinex","SOLUSD",1731293242404,13.60196922,209.75,209.67,28.0011]
["bitfinex","SOLUSD",1731293242698,159.8,209.74,209.67,53.52646922]
["bitfinex","SOLUSD",1731293242899,159.8,209.73,209.67,11.9234]
["bitfinex","SOLUSD",1731293243083,173.40196922,209.73,209.65,18.37156922]
["bitfinex","SOLUSD",1731293243287,173.40196922,209.73,209.65,4.7696]
["bitfinex","SOLUSD",1731293244089,159.8,209.73,209.65,30.29616922]
["bitfinex","SOLUSD",1731293244290,173.40196922,209.73,209.65,30.29616922]
["bitfinex","SOLUSD",1731293244498,173.40196922,209.73,209.65,16.6942]
["bitfinex","SOLUSD",1731293244680,13.60196922,209.71,209.63,13.60196922]
["bitfinex","SOLUSD",1731293244887,13.60196922,209.67,209.61,4.7706]
["bitfinex","SOLUSD",1731293245188,13.60196922,209.65,209.6,11.9269]
["bitfinex","SOLUSD",1731293245903,159.8,209.66,209.6,16.6978]
["bitfinex","SOLUSD",1731293246886,159.8,209.66,209.61,13.60196922]
["bitfinex","SOLUSD",1731293247279,159.8,209.66,209.63,13.60196922]
["bitfinex","SOLUSD",1731293247681,159.8,209.7,209.65,13.60196922]
["bitfinex","SOLUSD",1731293247913,159.8,209.7,209.69,13.60196922]
["bitfinex","SOLUSD",1731293248099,159.8,209.7,209.6,54.25466922]
["bitfinex","SOLUSD",1731293248100,13.60196922,209.73,209.61,20.0]
["bitfinex","SOLUSD",1731293248283,13.60196922,209.71,209.62,13.60196922]
["bitfinex","SOLUSD",1731293248596,13.60196922,209.69,209.62,13.60196922]
["bitfinex","SOLUSD",1731293248898,21.82651729,209.71,209.63,21.82651729]
["bitfinex","SOLUSD",1731293249084,26.59521729,209.71,209.63,26.59671729]
["bitfinex","SOLUSD",1731293251203,21.82651729,209.69,209.61,21.82651729]
["bitfinex","SOLUSD",1731293251583,21.82651729,209.67,209.59,21.82651729]
["bitfinex","SOLUSD",1731293252380,21.82651729,209.65,209.57,21.82651729]
["bitfinex","SOLUSD",1731293253296,159.8,209.66,209.59,21.82651729]
["bitfinex","SOLUSD",1731293254404,159.8,209.66,209.59,26.59771729]
["bitfinex","SOLUSD",1731293254614,159.8,209.66,209.59,38.52571729]
["bitfinex","SOLUSD",1731293255803,159.8,209.66,209.59,33.75451729]
["bitfinex","SOLUSD",1731293256009,164.0697,209.66,209.59,33.75451729]
["bitfinex","SOLUSD",1731293256305,21.82651729,209.63,209.56,4.7717]
["bitfinex","SOLUSD",1731293256485,21.82651729,209.65,209.57,21.82651729]
["bitfinex","SOLUSD",1731293257600,159.3,209.64,209.57,21.82651729]
["bitfinex","SOLUSD",1731293258698,4.7703,209.63,209.56,11.9297]
["bitfinex","SOLUSD",1731293258890,159.3,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731293259085,159.3,209.61,209.56,11.9297]
["bitfinex","SOLUSD",1731293259492,159.3,209.61,209.56,16.7016]
["bitfinex","SOLUSD",1731293260008,159.3,209.61,209.56,11.9297]
["bitfinex","SOLUSD",1731293260511,159.3,209.6,209.52,21.82651729]
["bitfinex","SOLUSD",1731293260715,164.071,209.6,209.52,26.59911729]
["bitfinex","SOLUSD",1731293263996,164.071,209.6,209.5,21.82651729]
["bitfinex","SOLUSD",1731293263997,21.82651729,209.59,209.5,21.82651729]
["bitfinex","SOLUSD",1731293264205,159.3,209.58,209.54,21.82651729]
["bitfinex","SOLUSD",1731293264908,159.3,209.58,209.52,21.82651729]
["bitfinex","SOLUSD",1731293265817,159.3,209.58,209.53,4.7725]
["bitfinex","SOLUSD",1731293267591,159.3,209.57,209.53,4.7725]
["bitfinex","SOLUSD",1731293268009,159.3,209.57,209.54,21.82651729]
["bitfinex","SOLUSD",1731293269109,159.3,209.57,209.54,38.52951729]
["bitfinex","SOLUSD",1731293270908,159.3,209.57,209.54,13.65279201]
["bitfinex","SOLUSD",1731293271115,159.3,209.57,209.55,4.73151031]
["bitfinex","SOLUSD",1731293271413,159.3,209.61,209.54,13.65279201]
["bitfinex","SOLUSD",1731293271603,159.3,209.61,209.56,4.73336099]
["bitfinex","SOLUSD",1731293271807,172.95279201,209.6,209.52,13.65279201]
["bitfinex","SOLUSD",1731293272209,0.1,209.69,209.52,13.65279201]
["bitfinex","SOLUSD",1731293272210,159.3,209.65,209.59,36.05999201]
["bitfinex","SOLUSD",1731293272412,159.3,209.7,209.64,13.65279201]
["bitfinex","SOLUSD",1731293272612,159.3,209.69,209.64,13.65279201]
["bitfinex","SOLUSD",1731293272854,159.3,209.69,209.65,4.7698]
["bitfinex","SOLUSD",1731293273314,159.3,209.69,209.62,13.65279201]
["bitfinex","SOLUSD",1731293273897,177.72179201,209.69,209.6,30.35099201]
["bitfinex","SOLUSD",1731293274115,13.65279201,209.67,209.6,30.35099201]
["bitfinex","SOLUSD",1731293274320,13.65279201,209.67,209.6,16.6982]
["bitfinex","SOLUSD",1731293274504,159.3,209.69,209.62,13.65279201]
["bitfinex","SOLUSD",1731293274700,13.65279201,209.68,209.6,30.35099201]
["bitfinex","SOLUSD",1731293275094,159.3,209.68,209.66,13.65279201]
["bitfinex","SOLUSD",1731293275313,159.3,209.74,209.66,13.65279201]
["bitfinex","SOLUSD",1731293275517,159.3,209.74,209.68,13.65279201]
["bitfinex","SOLUSD",1731293276108,13.65279201,209.7,209.6,40.5531]
["bitfinex","SOLUSD",1731293276322,159.3,209.69,209.62,13.65279201]
["bitfinex","SOLUSD",1731293276502,13.65279201,209.68,209.6,30.35099201]
["bitfinex","SOLUSD",1731293277603,159.3,209.67,209.6,30.35099201]
["bitfinex","SOLUSD",1731293278120,13.65279201,209.66,209.6,16.6982]
["bitfinex","SOLUSD",1731293280101,159.3,209.67,209.6,25.58009201]
["bitfinex","SOLUSD",1731293280301,159.3,209.67,209.62,13.65279201]
["bitfinex","SOLUSD",1731293281118,159.3,209.67,209.6,25.58009201]
["bitfinex","SOLUSD",1731293281318,159.3,209.66,209.6,25.58009201]
["bitfinex","SOLUSD",1731293281530,172.95279201,209.66,209.6,11.9273]
["bitfinex","SOLUSD",1731293281818,13.65279201,209.64,209.58,4.7714]
["bitfinex","SOLUSD",1731293282021,4.7694,209.67,209.55,11.9299]
["bitfinex","SOLUSD",1731293282022,13.65279201,209.6,209.55,11.9299]
["bitfinex","SOLUSD",1731293282202,159.3,209.59,209.52,37.51669201]
["bitfinex","SOLUSD",1731293282403,159.3,209.58,209.52,37.51669201]
["bitfinex","SOLUSD",1731293283018,159.3,209.57,209.52,37.51669201]
["bitfinex","SOLUSD",1731293283397,159.3,209.57,209.52,13.65279201]
["bitfinex","SOLUSD",1731293283598,159.3,209.57,209.5,16.7063]
["bitfinex","SOLUSD",1731293283599,159.3,209.57,209.5,30.35909201]
["bitfinex","SOLUSD",1731293283815,159.3,209.57,209.52,13.65279201]
["bitfinex","SOLUSD",1731293284210,159.3,209.57,209.54,13.65279201]
["bitfinex","SOLUSD",1731293284408,159.3,209.57,209.56,13.65279201]
["bitfinex","SOLUSD",1731293285123,159.3,209.63,209.56,13.65279201]
["bitfinex","SOLUSD",1731293285420,159.3,209.63,209.61,13.65279201]
["bitfinex","SOLUSD",1731293285619,159.3,209.69,209.61,13.65279201]
["bitfinex","SOLUSD",1731293285805,159.3,209.68,209.61,13.65279201]
["bitfinex","SOLUSD",1731293286123,159.3,209.68,209.62,4.7705]
["bitfinex","SOLUSD",1731293286522,159.3,209.67,209.65,13.65279201]
["bitfinex","SOLUSD",1731293286899,159.3,209.74,209.65,13.65279201]
["bitfinex","SOLUSD",1731293287115,159.3,209.73,209.69,13.65279201]
["bitfinex","SOLUSD",1731293287315,159.3,209.72,209.65,13.65279201]
["bitfinex","SOLUSD",1731293287816,159.3,209.72,209.63,13.65279201]
["bitfinex","SOLUSD",1731293287817,13.65279201,209.71,209.63,13.65279201]
["bitfinex","SOLUSD",1731293288320,159.3,209.7,209.63,13.65279201]
["bitfinex","SOLUSD",1731293288519,159.3,209.7,209.65,13.65279201]
["bitfinex","SOLUSD",1731293288914,159.3,209.7,209.65,21.82183807]
["bitfinex","SOLUSD",1731293289114,159.3,209.7,209.69,21.82183807]
["bitfinex","SOLUSD",1731293289307,159.3,209.74,209.69,21.82183807]
["bitfinex","SOLUSD",1731293289505,0.1,209.83,209.65,0.1]
["bitfinex","SOLUSD",1731293289506,159.3,209.79,209.73,21.82183807]
["bitfinex","SOLUSD",1731293289717,159.3,209.78,209.73,21.82183807]
["bitfinex","SOLUSD",1731293290024,181.12183807,209.78,209.71,21.82183807]
["bitfinex","SOLUSD",1731293290226,21.82183807,209.76,209.69,21.82183807]
["bitfinex","SOLUSD",1731293290429,159.3,209.75,209.69,21.82183807]
["bitfinex","SOLUSD",1731293290610,21.82183807,209.72,209.63,16.696]
["bitfinex","SOLUSD",1731293290812,159.3,209.71,209.67,21.82183807]
["bitfinex","SOLUSD",1731293291013,21.82183807,209.79,209.7,21.82183807]
["bitfinex","SOLUSD",1731293291320,159.3,209.78,209.7,21.82183807]
["bitfinex","SOLUSD",1731293291527,21.82183807,209.77,209.7,21.82183807]
["bitfinex","SOLUSD",1731293291703,159.3,209.78,209.72,21.82183807]
["bitfinex","SOLUSD",1731293292315,159.3,209.78,209.73,16.688]
["bitfinex","SOLUSD",1731293293605,159.3,209.8,209.76,21.82183807]
["bitfinex","SOLUSD",1731293293822,159.3,209.82,209.78,21.82183807]
["bitfinex","SOLUSD",1731293294137,159.3,209.82,209.8,21.82183807]
["bitfinex","SOLUSD",1731293294504,159.3,209.82,209.78,21.82183807]
["bitfinex","SOLUSD",1731293294725,159.3,209.86,209.8,21.82183807]
["bitfinex","SOLUSD",1731293294917,159.3,209.85,209.8,21.82183807]
["bitfinex","SOLUSD",1731293295638,21.82183807,209.83,209.78,4.7666]
["bitfinex","SOLUSD",1731293295922,21.82183807,209.81,209.72,43.58273807]
["bitfinex","SOLUSD",1731293296135,4.7653,209.85,209.72,43.58273807]
["bitfinex","SOLUSD",1731293296136,21.82183807,209.79,209.72,60.27133807]
["bitfinex","SOLUSD",1731293296510,159.3,209.8,209.72,60.27133807]
["bitfinex","SOLUSD",1731293296727,159.3,209.8,209.74,21.82183807]
["bitfinex","SOLUSD",1731293297141,21.82183807,209.77,209.72,11.9205]
["bitfinex","SOLUSD",1731293297618,21.82183807,209.75,209.7,4.7685]
["bitfinex","SOLUSD",1731293297812,159.3,209.74,209.68,21.82183807]
["bitfinex","SOLUSD",1731293298011,159.3,209.74,209.68,38.51373807]
["bitfinex","SOLUSD",1731293298533,159.3,209.74,209.72,21.82183807]
["bitfinex","SOLUSD",1731293299331,159.3,209.74,209.7,21.82183807]
["bitfinex","SOLUSD",1731293299526,159.3,209.74,209.68,38.51373807]
["bitfinex","SOLUSD",1731293300834,159.3,209.74,209.71,4.7684]
["bitfinex","SOLUSD",1731293301827,159.3,209.76,209.71,4.7684]
["bitfinex","SOLUSD",1731293303106,159.3,209.76,209.7,21.82183807]
["bitfinex","SOLUSD",1731293303312,181.12183807,209.76,209.69,4.7688]
["bitfinex","SOLUSD",1731293303715,21.82183807,209.71,209.65,4.7697]
["bitfinex","SOLUSD",1731293303919,159.3,209.7,209.65,4.7697]
["bitfinex","SOLUSD",1731293304107,159.3,209.7,209.65,38.51613807]
["bitfinex","SOLUSD",1731293305426,159.3,209.69,209.63,21.82183807]
["bitfinex","SOLUSD",1731293305632,21.82183807,209.68,209.62,27.3309]
["bitfinex","SOLUSD",1731293305834,159.3,209.67,209.6,16.698]
["bitfinex","SOLUSD",1731293306131,159.3,209.66,209.6,16.698]
["bitfinex","SOLUSD",1731293307124,159.3,209.66,209.61,21.82183807]
["bitfinex","SOLUSD",1731293308532,159.3,209.66,209.6,11.9274]
["bitfinex","SOLUSD",1731293308732,159.3,209.66,209.61,21.82183807]
["bitfinex","SOLUSD",1731293308912,159.3,209.66,209.63,21.82183807]
["bitfinex","SOLUSD",1731293309420,159.3,209.66,209.61,21.82183807]
["bitfinex","SOLUSD",1731293310232,159.3,209.65,209.61,21.82183807]
["bitfinex","SOLUSD",1731293310538,159.3,209.65,209.61,26.59233807]
["bitfinex","SOLUSD",1731293310931,159.3,209.65,209.61,38.51923807]
["bitfinex","SOLUSD",1731293312333,159.3,209.65,209.63,21.82183807]
["bitfinex","SOLUSD",1731293312919,18.40942045,209.71,209.63,13.64092045]
["bitfinex","SOLUSD",1731293313120,18.40942045,209.71,209.61,30.33832045]
["bitfinex","SOLUSD",1731293313328,18.40942045,209.71,209.63,13.64092045]
["bitfinex","SOLUSD",1731293313531,18.40942045,209.71,209.64,4.77]
["bitfinex","SOLUSD",1731293313731,159.8,209.7,209.64,4.77]
["bitfinex","SOLUSD",1731293317044,159.8,209.7,209.61,25.56782045]
["bitfinex","SOLUSD",1731293317221,13.64092045,209.69,209.61,25.56782045]
["bitfinex","SOLUSD",1731293317628,159.8,209.68,209.63,13.64092045]
["bitfinex","SOLUSD",1731293319045,159.8,209.68,209.64,4.77]
["bitfinex","SOLUSD",1731293319234,159.8,209.68,209.64,16.6952]
["bitfinex","SOLUSD",1731293319435,159.8,209.68,209.64,11.9252]
["bitfinex","SOLUSD",1731293320039,159.8,209.68,209.65,13.64092045]
["bitfinex","SOLUSD",1731293320227,159.8,209.67,209.64,39.5617]
["bitfinex","SOLUSD",1731293321543,159.8,209.67,209.65,13.64092045]
["bitfinex","SOLUSD",1731293323337,159.8,209.67,209.65,18.41062045]
["bitfinex","SOLUSD",1731293323535,159.8,209.67,209.65,30.33522045]
["bitfinex","SOLUSD",1731293324342,159.8,209.72,209.65,54.18442045]
["bitfinex","SOLUSD",1731293324544,159.8,209.72,209.7,13.64092045]
["bitfinex","SOLUSD",1731293324754,159.8,209.78,209.7,13.64092045]
["bitfinex","SOLUSD",1731293324937,159.8,209.77,209.7,13.64092045]
["bitfinex","SOLUSD",1731293325134,159.8,209.76,209.72,13.64092045]
["bitfinex","SOLUSD",1731293325364,159.8,209.75,209.66,60.5417]
["bitfinex","SOLUSD",1731293325552,159.8,209.75,209.7,13.64092045]
["bitfinex","SOLUSD",1731293326548,173.44092045,209.75,209.68,13.64092045]
["bitfinex","SOLUSD",1731293327740,159.8,209.75,209.68,13.64092045]
["bitfinex","SOLUSD",1731293327939,159.8,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731293328343,15.7826,209.8,209.69,16.6912]
["bitfinex","SOLUSD",1731293328344,159.8,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293328536,159.8,209.76,209.72,13.64092045]
["bitfinex","SOLUSD",1731293328852,159.8,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293329061,13.64092045,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731293329545,159.8,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293331151,135.67338117,209.76,209.7,13.64092045]
["bitfinex","SOLUSD",1731293331648,135.67338117,209.75,209.7,13.64092045]
["bitfinex","SOLUSD",1731293332036,135.67338117,209.78,209.72,13.64092045]
["bitfinex","SOLUSD",1731293332243,135.67338117,209.77,209.72,13.64092045]
["bitfinex","SOLUSD",1731293332443,135.67338117,209.77,209.7,13.64092045]
["bitfinex","SOLUSD",1731293332742,135.67338117,209.77,209.69,16.6912]
["bitfinex","SOLUSD",1731293332743,149.31430162,209.77,209.69,16.6912]
["bitfinex","SOLUSD",1731293333048,149.31430162,209.77,209.7,13.64092045]
["bitfinex","SOLUSD",1731293333443,149.31430162,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731293333749,135.67338117,209.77,209.72,13.64092045]
["bitfinex","SOLUSD",1731293334857,135.67338117,209.77,209.74,13.64092045]
["bitfinex","SOLUSD",1731293335156,135.67338117,209.77,209.76,13.64092045]
["bitfinex","SOLUSD",1731293335366,135.67338117,209.81,209.76,18.40812045]
["bitfinex","SOLUSD",1731293335741,135.67338117,209.81,209.76,30.32642045]
["bitfinex","SOLUSD",1731293336641,135.67338117,209.82,209.76,30.32642045]
["bitfinex","SOLUSD",1731293336854,135.67338117,209.83,209.78,13.64092045]
["bitfinex","SOLUSD",1731293337659,135.67338117,209.83,209.75,16.6864]
["bitfinex","SOLUSD",1731293338055,13.64092045,209.82,209.75,16.6864]
["bitfinex","SOLUSD",1731293338248,13.64092045,209.8,209.75,11.9189]
["bitfinex","SOLUSD",1731293339155,13.64092045,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731293340445,135.67338117,209.79,209.75,16.6864]
["bitfinex","SOLUSD",1731293342754,135.67338117,209.79,209.75,11.9189]
["bitfinex","SOLUSD",1731293344469,13.64092045,209.76,209.71,11.9211]
["bitfinex","SOLUSD",1731293344635,4.7667,209.79,209.68,21.3475]
["bitfinex","SOLUSD",1731293344636,13.64092045,209.72,209.68,15.105]
["bitfinex","SOLUSD",1731293344955,135.67338117,209.71,209.67,11.9234]
["bitfinex","SOLUSD",1731293345275,135.67338117,209.7,209.67,11.9234]
["bitfinex","SOLUSD",1731293349071,13.64092045,209.68,209.63,16.696]
["bitfinex","SOLUSD",1731293349242,135.67338117,209.67,209.63,16.696]
["bitfinex","SOLUSD",1731293351949,135.67338117,209.67,209.64,13.64092045]
["bitfinex","SOLUSD",1731293352156,135.67338117,209.67,209.66,13.64092045]
["bitfinex","SOLUSD",1731293352351,135.67338117,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293353170,13.64092045,209.72,209.64,13.64092045]
["bitfinex","SOLUSD",1731293353470,135.67338117,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293353847,135.67338117,209.73,209.66,18.41032045]
["bitfinex","SOLUSD",1731293354046,135.67338117,209.73,209.66,30.33432045]
["bitfinex","SOLUSD",1731293356146,13.64092045,209.7,209.66,11.924]
["bitfinex","SOLUSD",1731293356349,13.64092045,209.68,209.62,11.9262]
["bitfinex","SOLUSD",1731293356552,135.67338117,209.67,209.62,16.6965]
["bitfinex","SOLUSD",1731293357970,135.67338117,209.67,209.62,30.33742045]
["bitfinex","SOLUSD",1731293358155,135.67338117,209.67,209.64,13.64092045]
["bitfinex","SOLUSD",1731293358350,135.67338117,209.67,209.66,13.64092045]
["bitfinex","SOLUSD",1731293358550,135.67338117,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293358766,135.67338117,209.72,209.66,13.64092045]
["bitfinex","SOLUSD",1731293360273,135.67338117,209.72,209.67,16.6927]
["bitfinex","SOLUSD",1731293361776,13.64092045,209.76,209.68,13.64092045]
["bitfinex","SOLUSD",1731293362951,13.64092045,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293363682,18.40832045,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293364168,13.64092045,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293364473,135.67338117,209.76,209.7,13.64092045]
["bitfinex","SOLUSD",1731293365054,135.67338117,209.76,209.71,16.6896]
["bitfinex","SOLUSD",1731293365270,135.67338117,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731293366467,135.67338117,209.77,209.71,11.9212]
["bitfinex","SOLUSD",1731293366672,13.64092045,209.76,209.71,11.9212]
["bitfinex","SOLUSD",1731293366856,140.44048117,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731293367860,135.67338117,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731293368660,135.67338117,209.77,209.71,33.0974]
["bitfinex","SOLUSD",1731293370172,135.67338117,209.76,209.71,33.0974]
["bitfinex","SOLUSD",1731293370576,135.67338117,209.75,209.72,13.64092045]
["bitfinex","SOLUSD",1731293371255,135.67338117,209.79,209.74,13.64092045]
["bitfinex","SOLUSD",1731293371955,135.67338117,209.78,209.74,13.64092045]
["bitfinex","SOLUSD",1731293372152,135.67338117,209.78,209.75,16.6864]
["bitfinex","SOLUSD",1731293373785,135.67338117,209.78,209.75,11.9189]
["bitfinex","SOLUSD",1731293373957,149.31430162,209.78,209.71,28.3288]
["bitfinex","SOLUSD",1731293374157,135.67338117,209.77,209.71,33.0971]
["bitfinex","SOLUSD",1731293376781,13.64092045,209.76,209.71,16.6893]
["bitfinex","SOLUSD",1731293377191,13.64092045,209.76,209.71,11.921]
["bitfinex","SOLUSD",1731293379186,135.67338117,209.75,209.71,11.921]
["bitfinex","SOLUSD",1731293380973,13.64092045,209.74,209.66,16.6936]
["bitfinex","SOLUSD",1731293381272,13.64092045,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731293381478,13.64092045,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731293381875,159.8,209.73,209.66,16.6936]
["bitfinex","SOLUSD",1731293382073,159.8,209.73,209.67,13.64092045]
["bitfinex","SOLUSD",1731293382985,159.8,209.73,209.68,16.692]
["bitfinex","SOLUSD",1731293383191,159.8,209.73,209.69,13.64092045]
["bitfinex","SOLUSD",1731293383978,13.64092045,209.76,209.68,16.692]
["bitfinex","SOLUSD",1731293385166,159.8,209.77,209.68,16.692]
["bitfinex","SOLUSD",1731293385412,13.64092045,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731293385675,13.64092045,209.71,209.66,4.7695]
["bitfinex","SOLUSD",1731293386188,13.64092045,209.71,209.65,15.9526]
["bitfinex","SOLUSD",1731293386986,13.64092045,209.71,209.65,20.7223]
["bitfinex","SOLUSD",1731293387776,159.8,209.74,209.65,32.6469]
["bitfinex","SOLUSD",1731293387981,159.8,209.74,209.66,13.64092045]
["bitfinex","SOLUSD",1731293388171,159.8,209.74,209.65,32.6469]
["bitfinex","SOLUSD",1731293388172,13.64092045,209.71,209.65,32.6469]
["bitfinex","SOLUSD",1731293389584,13.64092045,209.75,209.68,13.64092045]
["bitfinex","SOLUSD",1731293389866,159.8,209.76,209.68,13.64092045]
["bitfinex","SOLUSD",1731293390187,15.8959,209.8,209.72,13.64092045]
["bitfinex","SOLUSD",1731293390188,159.8,209.75,209.72,13.64092045]
["bitfinex","SOLUSD",1731293390376,159.8,209.79,209.74,13.64092045]
["bitfinex","SOLUSD",1731293391175,159.8,209.79,209.75,16.4101]
["bitfinex","SOLUSD",1731293391375,159.8,209.79,209.77,4.7671]
["bitfinex","SOLUSD",1731293391591,159.8,209.78,209.77,4.7671]
["bitfinex","SOLUSD",1731293392281,159.8,209.78,209.76,11.9178]
["bitfinex","SOLUSD",1731293392888,159.8,209.78,209.76,16.6851]
["bitfinex","SOLUSD",1731293393776,159.8,209.78,209.76,30.32602045]
["bitfinex","SOLUSD",1731293394676,159.8,209.77,209.76,30.32602045]
["bitfinex","SOLUSD",1731293395572,159.8,209.77,209.76,16.6851]
["bitfinex","SOLUSD",1731293397396,159.8,209.77,209.73,4.7679]
["bitfinex","SOLUSD",1731293398091,159.8,209.77,209.73,18.40882045]
["bitfinex","SOLUSD",1731293398479,159.8,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1731293398674,159.8,209.76,209.72,16.6888]
["bitfinex","SOLUSD",1731293399206,159.8,209.76,209.73,13.64092045]
["bitfinex","SOLUSD",1731293399578,159.8,209.76,209.74,4.7678]
["bitfinex","SOLUSD",1731293399988,159.8,209.76,209.75,13.64092045]
["bitfinex","SOLUSD",1731293400781,159.8,209.75,209.74,42.831]
["bitfinex","SOLUSD",1731293401082,18.40602045,209.86,209.74,56.47192045]
["bitfinex","SOLUSD",1731293401282,159.8,209.85,209.78,13.64092045]
["bitfinex","SOLUSD",1731293401488,159.8,209.84,209.78,13.64092045]
["bitfinex","SOLUSD",1731293401685,159.8,209.83,209.8,29.95442045]
["bitfinex","SOLUSD",1731293401890,125.07897955,209.82,209.81,13.64092045]
["bitfinex","SOLUSD",1731293402078,13.64092045,209.89,209.81,13.64092045]
["bitfinex","SOLUSD",1731293402293,13.64092045,209.87,209.79,13.64092045]
["bitfinex","SOLUSD",1731293402486,159.8,209.86,209.83,13.64092045]
["bitfinex","SOLUSD",1731293402885,13.64092045,209.92,209.83,13.64092045]
["bitfinex","SOLUSD",1731293403693,13.64092045,209.88,209.81,13.64092045]
["bitfinex","SOLUSD",1731293403894,13.64092045,209.84,209.8,6.1423]
["bitfinex","SOLUSD",1731293404298,13.64092045,209.86,209.8,6.1423]
["bitfinex","SOLUSD",1731293404610,13.64092045,209.82,209.74,25.55992045]
["bitfinex","SOLUSD",1731293404796,13.64092045,209.8,209.75,4.7674]
["bitfinex","SOLUSD",1731293405000,13.64092045,209.84,209.76,13.64092045]
["bitfinex","SOLUSD",1731293405581,13.64092045,209.84,209.77,16.6849]
["bitfinex","SOLUSD",1731293406292,13.64092045,209.86,209.78,13.64092045]
["bitfinex","SOLUSD",1731293407390,13.64092045,209.86,209.79,4.7666]
["bitfinex","SOLUSD",1731293407607,13.64092045,209.86,209.79,16.6832]
["bitfinex","SOLUSD",1731293408110,13.64092045,209.84,209.79,16.6832]
["bitfinex","SOLUSD",1731293408288,13.64092045,209.8,209.74,11.919]
["bitfinex","SOLUSD",1731293408487,159.8,209.79,209.74,16.6868]
["bitfinex","SOLUSD",1731293408709,173.44092045,209.78,209.74,11.919]
["bitfinex","SOLUSD",1731293409091,173.44092045,209.78,209.74,16.6868]
["bitfinex","SOLUSD",1731293409291,159.8,209.78,209.74,16.6868]
["bitfinex","SOLUSD",1731293410103,159.8,209.78,209.74,11.919]
["bitfinex","SOLUSD",1731293410427,13.64092045,209.76,209.69,11.9219]
["bitfinex","SOLUSD",1731293410705,13.64092045,209.72,209.69,11.9219]
["bitfinex","SOLUSD",1731293411304,13.64092045,209.72,209.68,6.4714]
["bitfinex","SOLUSD",1731293411603,13.64092045,209.72,209.68,11.2405]
["bitfinex","SOLUSD",1731293412895,13.64092045,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731293413487,13.64092045,209.74,209.66,30.33452045]
["bitfinex","SOLUSD",1731293413797,159.8,209.75,209.68,13.64092045]
["bitfinex","SOLUSD",1731293413995,159.8,209.75,209.7,13.64092045]
["bitfinex","SOLUSD",1731293414595,159.8,209.75,209.72,13.64092045]
["bitfinex","SOLUSD",1731293414796,13.64092045,209.8,209.73,4.768]
["bitfinex","SOLUSD",1731293415996,13.64092045,209.8,209.73,11.92]
["bitfinex","SOLUSD",1731293416192,13.64092045,209.74,209.69,6.474]
["bitfinex","SOLUSD",1731293416699,13.64092045,209.72,209.68,11.9225]
["bitfinex","SOLUSD",1731293417218,13.64092045,209.74,209.68,11.9225]
["bitfinex","SOLUSD",1731293417998,13.64092045,209.7,209.65,4.7696]
["bitfinex","SOLUSD",1731293418313,159.8,209.69,209.64,4.7699]
["bitfinex","SOLUSD",1731293418501,159.8,209.69,209.64,30.33602045]
["bitfinex","SOLUSD",1731293420416,159.8,209.69,209.66,13.64092045]
["bitfinex","SOLUSD",1731293421111,13.64092045,209.72,209.64,16.6951]
["bitfinex","SOLUSD",1731293421310,13.64092045,209.72,209.64,30.33602045]
["bitfinex","SOLUSD",1731293424915,159.8,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293425289,178.20912045,209.72,209.59,16.6987]
["bitfinex","SOLUSD",1731293425495,13.64092045,209.68,209.59,16.6987]
["bitfinex","SOLUSD",1731293425792,13.64092045,209.7,209.62,13.64092045]
["bitfinex","SOLUSD",1731293426110,159.8,209.69,209.66,13.64092045]
["bitfinex","SOLUSD",1731293426326,159.8,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293426605,159.8,209.73,209.68,13.64092045]
["bitfinex","SOLUSD",1731293426994,159.8,209.72,209.7,13.64092045]
["bitfinex","SOLUSD",1731293427212,159.8,209.77,209.7,13.64092045]
["bitfinex","SOLUSD",1731293427416,173.44092045,209.76,209.68,13.64092045]
["bitfinex","SOLUSD",1731293428003,159.8,209.76,209.7,13.64092045]
["bitfinex","SOLUSD",1731293429710,159.8,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731293429711,159.8,209.76,209.72,13.64092045]
["bitfinex","SOLUSD",1731293430099,159.8,209.76,209.73,4.768]
["bitfinex","SOLUSD",1731293430500,159.8,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731293430703,173.44092045,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731293431697,173.44092045,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731293433597,13.64092045,209.72,209.67,6.4635]
["bitfinex","SOLUSD",1731293433794,159.8,209.71,209.67,6.4635]
["bitfinex","SOLUSD",1731293434119,159.8,209.71,209.65,16.6938]
["bitfinex","SOLUSD",1731293434303,159.8,209.7,209.65,16.6938]
["bitfinex","SOLUSD",1731293436719,159.8,209.69,209.63,4.7702]
["bitfinex","SOLUSD",1731293437224,159.8,209.69,209.63,16.6959]
["bitfinex","SOLUSD",1731293437597,159.8,209.69,209.63,30.33682045]
["bitfinex","SOLUSD",1731293437947,159.8,209.69,209.65,13.64092045]
["bitfinex","SOLUSD",1731293438227,159.8,209.69,209.63,30.33682045]
["bitfinex","SOLUSD",1731293440023,159.8,209.69,209.65,13.64092045]
["bitfinex","SOLUSD",1731293440729,159.8,209.69,209.63,16.6959]
["bitfinex","SOLUSD",1731293440905,159.8,209.68,209.63,16.6959]
["bitfinex","SOLUSD",1731293441518,159.8,209.68,209.62,19.82872045]
["bitfinex","SOLUSD",1731293441741,159.8,209.67,209.64,13.64092045]
["bitfinex","SOLUSD",1731293442730,159.8,209.69,209.64,13.64092045]
["bitfinex","SOLUSD",1731293443036,159.8,209.69,209.62,36.52542045]
["bitfinex","SOLUSD",1731293443817,159.8,209.69,209.64,13.64092045]
["bitfinex","SOLUSD",1731293444019,159.8,209.69,209.66,13.64092045]
["bitfinex","SOLUSD",1731293444229,159.8,209.73,209.66,13.64092045]
["bitfinex","SOLUSD",1731293444533,159.8,209.72,209.66,13.64092045]
["bitfinex","SOLUSD",1731293445311,159.8,209.72,209.67,4.7693]
["bitfinex","SOLUSD",1731293446044,173.44092045,209.72,209.66,16.6933]
["bitfinex","SOLUSD",1731293446213,13.64092045,209.7,209.66,11.9237]
["bitfinex","SOLUSD",1731293448119,13.64092045,209.7,209.63,4.7703]
["bitfinex","SOLUSD",1731293448838,13.64092045,209.7,209.63,16.696]
["bitfinex","SOLUSD",1731293449032,159.8,209.72,209.66,13.64092045]
["bitfinex","SOLUSD",1731293449437,159.8,209.72,209.68,13.64092045]
["bitfinex","SOLUSD",1731293449736,159.8,209.71,209.7,18.40962045]
["bitfinex","SOLUSD",1731293450525,159.8,209.71,209.64,16.6947]
["bitfinex","SOLUSD",1731293450728,13.64092045,209.7,209.64,16.6947]
["bitfinex","SOLUSD",1731293451028,159.8,209.69,209.64,16.6947]
["bitfinex","SOLUSD",1731293451232,159.8,209.69,209.62,19.82872045]
["bitfinex","SOLUSD",1731293451233,13.64092045,209.67,209.62,6.1878]
["bitfinex","SOLUSD",1731293451437,13.64092045,209.65,209.6,4.7708]
["bitfinex","SOLUSD",1731293451936,13.64092045,209.61,209.55,6.31447735]
["bitfinex","SOLUSD",1731293452124,159.8,209.6,209.54,13.64092045]
["bitfinex","SOLUSD",1731293452325,159.8,209.6,209.56,13.64092045]
["bitfinex","SOLUSD",1731293452520,159.8,209.6,209.55,11.9303]
["bitfinex","SOLUSD",1731293452738,13.64092045,209.59,209.55,11.9303]
["bitfinex","SOLUSD",1731293453033,173.44092045,209.6,209.55,11.9303]
["bitfinex","SOLUSD",1731293453737,159.8,209.6,209.57,13.64092045]
["bitfinex","SOLUSD",1731293454239,159.8,209.6,209.56,16.7016]
["bitfinex","SOLUSD",1731293454537,159.8,209.6,209.56,30.34252045]
["bitfinex","SOLUSD",1731293454720,159.8,209.6,209.57,13.64092045]
["bitfinex","SOLUSD",1731293454918,159.8,209.6,209.53,4.7724]
["bitfinex","SOLUSD",1731293455117,159.8,209.6,209.54,13.64092045]
["bitfinex","SOLUSD",1731293455340,159.8,209.6,209.55,13.64092045]
["bitfinex","SOLUSD",1731293455840,159.8,209.6,209.57,13.64092045]
["bitfinex","SOLUSD",1731293456034,159.8,209.59,209.57,18.41242045]
["bitfinex","SOLUSD",1731293456346,159.8,209.59,209.57,30.34152045]
["bitfinex","SOLUSD",1731293456521,159.8,209.59,209.58,13.64092045]
["bitfinex","SOLUSD",1731293457022,159.8,209.59,209.57,16.7006]
["bitfinex","SOLUSD",1731293460432,159.8,209.59,209.54,13.64092045]
["bitfinex","SOLUSD",1731293460631,159.8,209.58,209.52,11.9315]
["bitfinex","SOLUSD",1731293460943,159.8,209.58,209.52,25.57242045]
["bitfinex","SOLUSD",1731293461350,159.8,209.58,209.53,13.64092045]
["bitfinex","SOLUSD",1731293461638,159.8,209.58,209.54,4.7723]
["bitfinex","SOLUSD",1731293461955,173.44092045,209.58,209.52,16.7041]
["bitfinex","SOLUSD",1731293463024,13.64092045,209.57,209.52,16.7041]
["bitfinex","SOLUSD",1731293463226,173.44092045,209.58,209.52,16.7041]
["bitfinex","SOLUSD",1731293463426,159.8,209.57,209.52,16.7043]
["bitfinex","SOLUSD",1731293463726,159.8,209.57,209.52,30.34522045]
["bitfinex","SOLUSD",1731293464658,159.8,209.56,209.54,13.64092045]
["bitfinex","SOLUSD",1731293464951,159.8,209.6,209.55,13.64092045]
["bitfinex","SOLUSD",1731293465849,159.8,209.6,209.56,13.64092045]
["bitfinex","SOLUSD",1731293466241,159.8,209.6,209.58,13.64092045]
["bitfinex","SOLUSD",1731293466634,159.8,209.6,209.58,18.41212045]
["bitfinex","SOLUSD",1731293467147,159.8,209.6,209.57,11.9291]
["bitfinex","SOLUSD",1731293467656,159.8,209.6,209.54,4.7721]
["bitfinex","SOLUSD",1731293467825,13.64092045,209.61,209.54,16.7029]
["bitfinex","SOLUSD",1731293467826,159.8,209.59,209.54,16.7029]
["bitfinex","SOLUSD",1731293468442,159.8,209.59,209.55,13.64092045]
["bitfinex","SOLUSD",1731293469029,159.8,209.59,209.56,4.7719]
["bitfinex","SOLUSD",1731293469230,159.8,209.59,209.55,13.64092045]
["bitfinex","SOLUSD",1731293469532,159.8,209.59,209.54,11.9308]
["bitfinex","SOLUSD",1731293469533,159.8,209.59,209.54,16.703]
["bitfinex","SOLUSD",1731293470131,173.44092045,209.59,209.54,11.9308]
["bitfinex","SOLUSD",1731293470462,173.44092045,209.59,209.54,16.7031]
["bitfinex","SOLUSD",1731293470830,159.8,209.59,209.54,16.7031]
["bitfinex","SOLUSD",1731293472762,159.8,209.59,209.55,13.64092045]
["bitfinex","SOLUSD",1731293473255,159.8,209.62,209.57,13.64092045]
["bitfinex","SOLUSD",1731293473550,159.8,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731293474542,159.8,209.61,209.54,16.7031]
["bitfinex","SOLUSD",1731293474752,159.8,209.61,209.55,13.64092045]
["bitfinex","SOLUSD",1731293475640,159.8,209.61,209.57,13.64092045]
["bitfinex","SOLUSD",1731293476362,159.8,209.61,209.55,13.64092045]
["bitfinex","SOLUSD",1731293476756,159.8,209.6,209.56,16.7016]
["bitfinex","SOLUSD",1731293478649,159.8,209.6,209.57,13.64092045]
["bitfinex","SOLUSD",1731293478847,159.8,209.64,209.59,13.64092045]
["bitfinex","SOLUSD",1731293479355,159.8,209.63,209.59,13.64092045]
["bitfinex","SOLUSD",1731293480058,159.8,209.63,209.6,16.6983]
["bitfinex","SOLUSD",1731293480662,159.8,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731293481042,159.8,209.63,209.6,16.6983]
["bitfinex","SOLUSD",1731293481352,159.8,209.63,209.61,13.64092045]
["bitfinex","SOLUSD",1731293482159,159.8,209.68,209.62,40.5494]
["bitfinex","SOLUSD",1731293482357,159.8,209.72,209.67,13.64092045]
["bitfinex","SOLUSD",1731293482545,159.8,209.71,209.69,13.64092045]
["bitfinex","SOLUSD",1731293484157,159.8,209.71,209.7,4.7687]
["bitfinex","SOLUSD",1731293484363,159.8,209.78,209.7,24.7687]
["bitfinex","SOLUSD",1731293484560,0.1,209.87,209.77,13.64092045]
["bitfinex","SOLUSD",1731293484561,159.8,209.8,209.77,13.64092045]
["bitfinex","SOLUSD",1731293484768,159.8,209.82,209.77,13.64092045]
["bitfinex","SOLUSD",1731293485548,159.8,209.81,209.77,13.64092045]
["bitfinex","SOLUSD",1731293486145,159.8,209.81,209.79,13.64092045]
["bitfinex","SOLUSD",1731293487265,159.8,209.81,209.77,13.64092045]
["bitfinex","SOLUSD",1731293487865,159.8,209.81,209.79,13.64092045]
["bitfinex","SOLUSD",1731293488343,159.8,209.81,209.8,4.7664]
["bitfinex","SOLUSD",1731293488542,159.8,209.85,209.8,4.7664]
["bitfinex","SOLUSD",1731293488755,159.8,209.85,209.81,13.64092045]
["bitfinex","SOLUSD",1731293490066,159.8,209.85,209.8,11.9161]
["bitfinex","SOLUSD",1731293490372,159.8,209.85,209.8,16.6825]
["bitfinex","SOLUSD",1731293490669,13.64092045,209.83,209.78,4.7667]
["bitfinex","SOLUSD",1731293491456,13.64092045,209.84,209.78,4.7667]
["bitfinex","SOLUSD",1731293492869,159.8,209.85,209.78,30.32482045]
["bitfinex","SOLUSD",1731293493069,159.8,209.85,209.8,13.64092045]
["bitfinex","SOLUSD",1731293494068,159.8,209.85,209.78,16.6839]
["bitfinex","SOLUSD",1731293494069,159.8,209.85,209.79,13.64092045]
["bitfinex","SOLUSD",1731293494370,159.8,209.85,209.8,13.64092045]
["bitfinex","SOLUSD",1731293494671,159.8,209.84,209.8,13.64092045]
["bitfinex","SOLUSD",1731293494863,159.8,209.84,209.82,13.64092045]
["bitfinex","SOLUSD",1731293495048,159.8,209.84,209.83,13.64092045]
["bitfinex","SOLUSD",1731293495764,159.8,209.84,209.83,33.64092045]
["bitfinex","SOLUSD",1731293496073,159.8,209.93,209.84,20.0]
["bitfinex","SOLUSD",1731293496275,159.8,209.92,209.89,13.64092045]
["bitfinex","SOLUSD",1731293496568,159.8,209.95,209.89,13.64092045]
["bitfinex","SOLUSD",1731293496767,159.8,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731293498566,159.8,209.95,209.9,18.40502045]
["bitfinex","SOLUSD",1731293498761,159.8,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731293498957,159.8,209.95,209.9,18.40502045]
["bitfinex","SOLUSD",1731293499354,159.8,209.95,209.91,13.64092045]
["bitfinex","SOLUSD",1731293499868,159.8,209.95,209.9,18.40502045]
["bitfinex","SOLUSD",1731293500474,159.8,209.94,209.9,4.7641]
["bitfinex","SOLUSD",1731293500770,159.8,209.94,209.89,11.9108]
["bitfinex","SOLUSD",1731293500959,159.8,209.94,209.89,16.6752]
["bitfinex","SOLUSD",1731293502466,13.64092045,209.93,209.89,11.9108]
["bitfinex","SOLUSD",1731293502873,159.8,209.94,209.89,11.9108]
["bitfinex","SOLUSD",1731293503072,159.8,209.94,209.89,16.6752]
["bitfinex","SOLUSD",1731293503573,13.64092045,209.93,209.88,6.3407]
["bitfinex","SOLUSD",1731293504257,173.44092045,209.94,209.88,6.3407]
["bitfinex","SOLUSD",1731293504458,173.44092045,209.94,209.88,11.1052]
["bitfinex","SOLUSD",1731293505353,173.44092045,209.94,209.88,6.3407]
["bitfinex","SOLUSD",1731293505550,178.20422045,209.94,209.86,13.64092045]
["bitfinex","SOLUSD",1731293505772,13.64092045,209.91,209.84,16.6787]
["bitfinex","SOLUSD",1731293506083,159.8,209.9,209.84,16.6787]
["bitfinex","SOLUSD",1731293506257,159.8,209.9,209.84,30.31962045]
["bitfinex","SOLUSD",1731293506662,159.8,209.9,209.84,16.6787]
["bitfinex","SOLUSD",1731293506865,173.44092045,209.9,209.84,16.6787]
["bitfinex","SOLUSD",1731293507173,13.64092045,209.89,209.84,16.6787]
["bitfinex","SOLUSD",1731293507551,13.64092045,209.88,209.84,16.6787]
["bitfinex","SOLUSD",1731293507757,13.64092045,209.85,209.8,4.7662]
["bitfinex","SOLUSD",1731293508170,159.8,209.84,209.8,4.7662]
["bitfinex","SOLUSD",1731293509883,159.8,209.84,209.8,30.32322045]
["bitfinex","SOLUSD",1731293510556,159.8,209.84,209.83,13.64092045]
["bitfinex","SOLUSD",1731293510760,33.64092045,210.0,209.83,13.64092045]
["bitfinex","SOLUSD",1731293510761,159.8,209.92,209.83,13.64092045]
["bitfinex","SOLUSD",1731293510961,159.8,209.91,209.88,13.64092045]
["bitfinex","SOLUSD",1731293511161,159.8,209.94,209.88,13.64092045]
["bitfinex","SOLUSD",1731293511462,13.64092045,209.93,209.86,13.64092045]
["bitfinex","SOLUSD",1731293511660,13.64092045,209.92,209.84,13.64092045]
["bitfinex","SOLUSD",1731293511856,13.64092045,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1731293512273,13.64092045,209.93,209.86,13.64092045]
["bitfinex","SOLUSD",1731293512459,159.8,209.94,209.87,13.64092045]
["bitfinex","SOLUSD",1731293512657,159.8,209.94,209.89,13.64092045]
["bitfinex","SOLUSD",1731293512862,159.8,209.97,209.93,13.64092045]
["bitfinex","SOLUSD",1731293513166,179.8,210.0,209.96,13.64092045]
["bitfinex","SOLUSD",1731293513487,179.8,210.0,209.98,13.64092045]
["bitfinex","SOLUSD",1731293513665,20.0,210.0,209.91,20.0]
["bitfinex","SOLUSD",1731293513861,159.8,209.99,209.94,13.64092045]
["bitfinex","SOLUSD",1731293514079,159.8,209.99,209.95,4.763]
["bitfinex","SOLUSD",1731293514488,159.8,209.99,209.95,30.31142045]
["bitfinex","SOLUSD",1731293514664,20.0,210.0,209.98,13.64092045]
["bitfinex","SOLUSD",1731293514985,20.0,210.0,209.97,13.64092045]
["bitfinex","SOLUSD",1731293515168,20.0,210.0,209.96,13.64092045]
["bitfinex","SOLUSD",1731293515569,20.0,210.0,209.97,13.64092045]
["bitfinex","SOLUSD",1731293515980,20.0,210.0,209.98,4.7623]
["bitfinex","SOLUSD",1731293516179,20.0,210.0,209.96,4.7626]
["bitfinex","SOLUSD",1731293516483,20.0,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731293520969,20.0,210.0,209.96,13.64092045]
["bitfinex","SOLUSD",1731293521170,159.8,209.99,209.95,16.6705]
["bitfinex","SOLUSD",1731293521586,159.8,209.99,209.96,13.64092045]
["bitfinex","SOLUSD",1731293521767,20.0,210.0,209.96,13.64092045]
["bitfinex","SOLUSD",1731293522294,20.0,210.0,209.98,13.64092045]
["bitfinex","SOLUSD",1731293522673,20.0,210.0,209.96,13.64092045]
["bitfinex","SOLUSD",1731293523000,20.0,210.0,209.98,13.64092045]
["bitfinex","SOLUSD",1731293523368,20.0,210.0,209.98,20.00012045]
["bitfinex","SOLUSD",1731293524180,20.0,210.0,209.99,4.7621]
["bitfinex","SOLUSD",1731293527177,20.0,210.0,209.99,62.17990445]
["bitfinex","SOLUSD",1731293527383,20.0,210.0,209.99,62.27990445]
["bitfinex","SOLUSD",1731293527589,20.0,210.0,209.99,68.5943818]
["bitfinex","SOLUSD",1731293527898,159.8,210.11,210.01,0.1]
["bitfinex","SOLUSD",1731293528099,159.8,210.14,210.07,13.64092045]
["bitfinex","SOLUSD",1731293528297,159.8,210.13,210.07,13.64092045]
["bitfinex","SOLUSD",1731293529198,159.8,210.13,209.99,74.11892045]
["bitfinex","SOLUSD",1731293529199,18.40082045,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731293529497,159.8,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731293530186,159.8,210.08,210.03,13.64092045]
["bitfinex","SOLUSD",1731293530395,159.8,210.08,210.05,13.64092045]
["bitfinex","SOLUSD",1731293531905,159.8,210.08,210.06,4.7605]
["bitfinex","SOLUSD",1731293532489,159.8,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731293532691,159.8,210.12,210.07,13.64092045]
["bitfinex","SOLUSD",1731293532900,159.8,210.11,210.07,13.64092045]
["bitfinex","SOLUSD",1731293533103,159.8,210.11,210.09,13.64092045]
["bitfinex","SOLUSD",1731293533685,159.8,210.16,210.09,13.64092045]
["bitfinex","SOLUSD",1731293533897,159.8,210.16,210.11,13.64092045]
["bitfinex","SOLUSD",1731293534881,159.8,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1731293535085,159.8,210.15,210.13,13.64092045]
["bitfinex","SOLUSD",1731293535289,13.64092045,210.22,210.13,13.64092045]
["bitfinex","SOLUSD",1731293535525,159.8,210.21,210.13,13.64092045]
["bitfinex","SOLUSD",1731293535995,13.64092045,210.2,210.12,16.657]
["bitfinex","SOLUSD",1731293536697,13.64092045,210.2,210.13,13.64092045]
["bitfinex","SOLUSD",1731293537487,159.8,210.21,210.19,13.64092045]
["bitfinex","SOLUSD",1731293537683,159.8,210.25,210.2,13.64092045]
["bitfinex","SOLUSD",1731293537896,159.8,210.25,210.23,13.64092045]
["bitfinex","SOLUSD",1731293538414,159.8,210.28,210.23,13.64092045]
["bitfinex","SOLUSD",1731293538704,15.65,210.31,210.23,13.64092045]
["bitfinex","SOLUSD",1731293538705,159.8,210.3,210.23,13.64092045]
["bitfinex","SOLUSD",1731293539007,159.8,210.3,210.23,18.39732045]
["bitfinex","SOLUSD",1731293539310,159.8,210.29,210.23,30.28902045]
["bitfinex","SOLUSD",1731293539811,159.8,210.28,210.23,30.28902045]
["bitfinex","SOLUSD",1731293540190,159.8,210.3,210.23,30.28902045]
["bitfinex","SOLUSD",1731293540600,159.8,210.29,210.25,13.64092045]
["bitfinex","SOLUSD",1731293540795,159.8,210.29,210.26,4.756]
["bitfinex","SOLUSD",1731293541000,159.3,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731293542894,159.3,210.31,210.26,13.64092045]
["bitfinex","SOLUSD",1731293543409,159.3,210.31,210.25,13.64092045]
["bitfinex","SOLUSD",1731293543706,15.6233,210.36,210.23,11.8917]
["bitfinex","SOLUSD",1731293543707,159.3,210.3,210.28,13.64092045]
["bitfinex","SOLUSD",1731293543909,172.94092045,210.35,210.28,13.64092045]
["bitfinex","SOLUSD",1731293544085,159.3,210.34,210.27,13.64092045]
["bitfinex","SOLUSD",1731293544403,172.94092045,210.34,210.27,13.64092045]
["bitfinex","SOLUSD",1731293545110,159.3,210.35,210.32,13.64092045]
["bitfinex","SOLUSD",1731293545311,159.3,210.4,210.32,13.64092045]
["bitfinex","SOLUSD",1731293545503,159.3,210.39,210.34,13.64092045]
["bitfinex","SOLUSD",1731293545814,159.3,210.38,210.34,13.64092045]
["bitfinex","SOLUSD",1731293546207,159.3,210.38,210.34,18.39502045]
["bitfinex","SOLUSD",1731293546509,159.3,210.38,210.34,4.7541]
["bitfinex","SOLUSD",1731293546895,159.3,210.46,210.37,13.64092045]
["bitfinex","SOLUSD",1731293547092,159.3,210.46,210.35,12.91627735]
["bitfinex","SOLUSD",1731293547093,159.3,210.45,210.43,13.64092045]
["bitfinex","SOLUSD",1731293547397,164.0511,210.48,210.41,13.64092045]
["bitfinex","SOLUSD",1731293547598,172.94092045,210.47,210.39,13.64092045]
["bitfinex","SOLUSD",1731293548298,172.94092045,210.47,210.39,18.39392045]
["bitfinex","SOLUSD",1731293549908,13.64092045,210.45,210.39,18.39392045]
["bitfinex","SOLUSD",1731293550212,23.776884,210.46,210.39,18.39392045]
["bitfinex","SOLUSD",1731293550595,23.776884,210.46,210.39,30.27652045]
["bitfinex","SOLUSD",1731293550803,23.776884,210.46,210.34,23.771]
["bitfinex","SOLUSD",1731293550804,27.2818409,210.4,210.34,11.8851]
["bitfinex","SOLUSD",1731293551009,13.64092045,210.35,210.31,4.7548]
["bitfinex","SOLUSD",1731293551212,13.64092045,210.33,210.31,4.7548]
["bitfinex","SOLUSD",1731293551506,159.3,210.32,210.28,16.6437]
["bitfinex","SOLUSD",1731293551904,159.3,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731293551905,13.64092045,210.31,210.26,4.7559]
["bitfinex","SOLUSD",1731293552107,13.64092045,210.29,210.24,6.4477]
["bitfinex","SOLUSD",1731293552313,13.64092045,210.29,210.24,11.204]
["bitfinex","SOLUSD",1731293552505,13.64092045,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731293552699,159.3,210.28,210.24,4.7563]
["bitfinex","SOLUSD",1731293553012,159.3,210.27,210.24,4.7563]
["bitfinex","SOLUSD",1731293553219,159.3,210.26,210.24,4.7563]
["bitfinex","SOLUSD",1731293553404,159.3,210.25,210.24,4.7563]
["bitfinex","SOLUSD",1731293553606,0.1,210.35,210.24,4.7563]
["bitfinex","SOLUSD",1731293553607,13.64092045,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731293554116,159.8,210.28,210.24,4.7563]
["bitfinex","SOLUSD",1731293554312,173.44092045,210.28,210.24,4.7563]
["bitfinex","SOLUSD",1731293554511,159.8,210.28,210.23,11.8913]
["bitfinex","SOLUSD",1731293555910,159.8,210.28,210.23,35.76320459]
["bitfinex","SOLUSD",1731293556119,159.8,210.28,210.23,11.8913]
["bitfinex","SOLUSD",1731293556324,159.8,210.28,210.23,35.76320459]
["bitfinex","SOLUSD",1731293556503,159.8,210.28,210.23,40.51980459]
["bitfinex","SOLUSD",1731293557616,23.776884,210.26,210.21,4.757]
["bitfinex","SOLUSD",1731293557809,23.776884,210.26,210.18,23.87190459]
["bitfinex","SOLUSD",1731293557810,23.87190459,210.23,210.18,11.8941]
["bitfinex","SOLUSD",1731293558116,159.8,210.22,210.19,11.894]
["bitfinex","SOLUSD",1731293558995,159.8,210.21,210.19,11.894]
["bitfinex","SOLUSD",1731293559208,159.8,210.21,210.19,35.76590459]
["bitfinex","SOLUSD",1731293559801,159.8,210.2,210.19,35.76590459]
["bitfinex","SOLUSD",1731293560209,159.8,210.25,210.19,35.76590459]
["bitfinex","SOLUSD",1731293560411,159.8,210.24,210.22,23.87190459]
["bitfinex","SOLUSD",1731293560928,159.8,210.23,210.2,20.0]
["bitfinex","SOLUSD",1731293561106,159.8,210.23,210.22,23.87190459]
["bitfinex","SOLUSD",1731293561424,105.1,210.42,210.29,0.1]
["bitfinex","SOLUSD",1731293561603,16.2826,210.44,210.29,0.1]
["bitfinex","SOLUSD",1731293561604,105.1,210.41,210.38,23.87190459]
["bitfinex","SOLUSD",1731293561799,105.1,210.43,210.4,23.87190459]
["bitfinex","SOLUSD",1731293562205,105.1,210.42,210.4,23.87190459]
["bitfinex","SOLUSD",1731293562414,105.1,210.42,210.4,28.62450459]
["bitfinex","SOLUSD",1731293564020,105.1,210.42,210.4,40.50660459]
["bitfinex","SOLUSD",1731293564722,105.1,210.42,210.4,11.8821]
["bitfinex","SOLUSD",1731293565605,105.1,210.41,210.4,11.8821]
["bitfinex","SOLUSD",1731293565806,105.1,210.41,210.4,16.6349]
["bitfinex","SOLUSD",1731293567730,105.1,210.43,210.4,16.6349]
["bitfinex","SOLUSD",1731293568115,105.1,210.42,210.4,11.8821]
["bitfinex","SOLUSD",1731293570706,105.1,210.42,210.38,4.7532]
["bitfinex","SOLUSD",1731293570911,23.776884,210.41,210.36,4.7536]
["bitfinex","SOLUSD",1731293571323,105.1,210.4,210.36,4.7536]
["bitfinex","SOLUSD",1731293571829,105.1,210.4,210.36,28.62550459]
["bitfinex","SOLUSD",1731293572534,105.1,210.4,210.37,23.87190459]
["bitfinex","SOLUSD",1731293573053,105.1,210.39,210.37,23.87190459]
["bitfinex","SOLUSD",1731293573336,105.1,210.45,210.38,23.87190459]
["bitfinex","SOLUSD",1731293573510,105.1,210.45,210.4,23.87190459]
["bitfinex","SOLUSD",1731293573931,105.1,210.44,210.4,23.87190459]
["bitfinex","SOLUSD",1731293574317,105.1,210.44,210.41,23.87190459]
["bitfinex","SOLUSD",1731293574516,105.1,210.47,210.41,23.87190459]
["bitfinex","SOLUSD",1731293574724,105.1,210.46,210.41,23.87190459]
["bitfinex","SOLUSD",1731293575230,23.87190459,210.49,210.41,23.87190459]
["bitfinex","SOLUSD",1731293576330,23.87190459,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731293576528,23.87190459,210.47,210.42,16.6332]
["bitfinex","SOLUSD",1731293577533,23.87190459,210.47,210.42,11.8809]
["bitfinex","SOLUSD",1731293578524,23.87190459,210.47,210.41,23.87190459]
["bitfinex","SOLUSD",1731293580017,23.87190459,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731293580420,105.1,210.46,210.42,16.6332]
["bitfinex","SOLUSD",1731293581522,105.1,210.45,210.42,16.6332]
["bitfinex","SOLUSD",1731293582422,105.1,210.45,210.42,11.8809]
["bitfinex","SOLUSD",1731293582941,23.776884,210.44,210.42,11.8809]
["bitfinex","SOLUSD",1731293583330,23.776884,210.42,210.37,16.6367]
["bitfinex","SOLUSD",1731293583531,128.97190459,210.43,210.37,16.6367]
["bitfinex","SOLUSD",1731293583532,105.1,210.41,210.37,11.8832]
["bitfinex","SOLUSD",1731293583731,105.1,210.41,210.37,16.6367]
["bitfinex","SOLUSD",1731293584039,105.1,210.41,210.4,23.87190459]
["bitfinex","SOLUSD",1731293584343,105.1,210.43,210.4,40.50680459]
["bitfinex","SOLUSD",1731293584527,105.1,210.44,210.4,16.6349]
["bitfinex","SOLUSD",1731293589246,23.776884,210.43,210.4,16.6349]
["bitfinex","SOLUSD",1731293589441,128.876884,210.43,210.4,16.6349]
["bitfinex","SOLUSD",1731293594430,128.876884,210.43,210.4,11.8821]
["bitfinex","SOLUSD",1731293595345,23.776884,210.41,210.4,11.8821]
["bitfinex","SOLUSD",1731293598748,105.1,210.42,210.4,11.8821]
["bitfinex","SOLUSD",1731293600328,105.1,210.42,210.4,26.77960925]
["bitfinex","SOLUSD",1731293601040,105.1,210.42,210.4,31.53240925]
["bitfinex","SOLUSD",1731293601239,23.776884,210.46,210.4,31.53240925]
["bitfinex","SOLUSD",1731293601438,23.776884,210.46,210.42,14.89750925]
["bitfinex","SOLUSD",1731293601653,105.1,210.45,210.42,14.89750925]
["bitfinex","SOLUSD",1731293602354,105.1,210.49,210.43,20.0]
["bitfinex","SOLUSD",1731293602758,105.1,210.49,210.44,16.6317]
["bitfinex","SOLUSD",1731293603857,23.776884,210.48,210.44,16.6317]
["bitfinex","SOLUSD",1731293604350,105.1,210.47,210.45,20.0]
["bitfinex","SOLUSD",1731293605564,105.1,210.47,210.46,4.7514]
["bitfinex","SOLUSD",1731293605743,128.876884,210.47,210.46,4.7514]
["bitfinex","SOLUSD",1731293607942,23.776884,210.46,210.44,11.8798]
["bitfinex","SOLUSD",1731293608256,23.776884,210.46,210.44,16.6316]
["bitfinex","SOLUSD",1731293609456,23.776884,210.46,210.44,26.77730925]
["bitfinex","SOLUSD",1731293609638,105.1,210.47,210.44,26.77730925]
["bitfinex","SOLUSD",1731293609841,105.1,210.47,210.46,14.89750925]
["bitfinex","SOLUSD",1731293610040,105.1,210.53,210.47,20.0]
["bitfinex","SOLUSD",1731293610235,105.1,210.6,210.53,14.89750925]
["bitfinex","SOLUSD",1731293610441,15.5032,210.62,210.57,14.89750925]
["bitfinex","SOLUSD",1731293611551,15.5032,210.62,210.58,4.7487]
["bitfinex","SOLUSD",1731293611756,105.1,210.61,210.58,4.7487]
["bitfinex","SOLUSD",1731293612164,105.1,210.61,210.59,14.89750925]
["bitfinex","SOLUSD",1731293612338,23.776884,210.6,210.58,16.6206]
["bitfinex","SOLUSD",1731293613043,23.776884,210.6,210.58,11.8719]
["bitfinex","SOLUSD",1731293613352,23.776884,210.58,210.54,4.7495]
["bitfinex","SOLUSD",1731293614851,23.776884,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731293614852,38.67439325,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731293615050,105.1,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731293615253,23.776884,210.56,210.53,16.6246]
["bitfinex","SOLUSD",1731293615646,23.776884,210.56,210.53,31.52210925]
["bitfinex","SOLUSD",1731293615849,105.1,210.57,210.54,14.89750925]
["bitfinex","SOLUSD",1731293616064,105.1,210.57,210.55,14.89750925]
["bitfinex","SOLUSD",1731293616267,105.1,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731293616268,128.876884,210.57,210.53,16.6246]
["bitfinex","SOLUSD",1731293616962,38.67439325,210.56,210.48,16.6281]
["bitfinex","SOLUSD",1731293617260,105.1,210.55,210.54,14.89750925]
["bitfinex","SOLUSD",1731293617459,23.776884,210.59,210.54,14.89750925]
["bitfinex","SOLUSD",1731293617973,105.1,210.63,210.58,14.89750925]
["bitfinex","SOLUSD",1731293618146,105.1,210.62,210.58,14.89750925]
["bitfinex","SOLUSD",1731293618851,105.1,210.62,210.61,14.89750925]
["bitfinex","SOLUSD",1731293619046,105.1,210.66,210.61,14.89750925]
["bitfinex","SOLUSD",1731293619265,105.1,210.66,210.6,14.89750925]
["bitfinex","SOLUSD",1731293619568,23.776884,210.65,210.59,14.89750925]
["bitfinex","SOLUSD",1731293619941,23.776884,210.65,210.6,31.51660925]
["bitfinex","SOLUSD",1731293620145,23.776884,210.65,210.62,14.89750925]
["bitfinex","SOLUSD",1731293620347,23.776884,210.65,210.61,34.89750925]
["bitfinex","SOLUSD",1731293621273,23.776884,210.65,210.6,31.51660925]
["bitfinex","SOLUSD",1731293622249,105.1,210.73,210.64,20.0]
["bitfinex","SOLUSD",1731293622553,105.1,210.72,210.68,14.89750925]
["bitfinex","SOLUSD",1731293623652,23.776884,210.71,210.69,4.7463]
["bitfinex","SOLUSD",1731293623854,105.1,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1731293624254,128.876884,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1731293625056,128.876884,210.7,210.67,11.8667]
["bitfinex","SOLUSD",1731293625057,23.776884,210.69,210.67,11.8667]
["bitfinex","SOLUSD",1731293625366,105.1,210.68,210.67,11.8667]
["bitfinex","SOLUSD",1731293625673,128.876884,210.68,210.67,11.8667]
["bitfinex","SOLUSD",1731293626252,105.1,210.68,210.67,11.8667]
["bitfinex","SOLUSD",1731293627061,105.1,210.68,210.67,16.6134]
["bitfinex","SOLUSD",1731293627468,105.1,210.73,210.67,16.6134]
["bitfinex","SOLUSD",1731293627673,23.776884,210.72,210.67,16.6134]
["bitfinex","SOLUSD",1731293628769,23.776884,210.7,210.67,16.6134]
["bitfinex","SOLUSD",1731293629172,105.1,210.69,210.67,16.6134]
["bitfinex","SOLUSD",1731293630785,23.776884,210.68,210.67,16.6134]
["bitfinex","SOLUSD",1731293631661,23.776884,210.66,210.59,4.7483]
["bitfinex","SOLUSD",1731293631875,105.1,210.66,210.6,14.89750925]
["bitfinex","SOLUSD",1731293632573,105.1,210.66,210.65,14.89750925]
["bitfinex","SOLUSD",1731293632873,23.776884,210.7,210.65,14.89750925]
["bitfinex","SOLUSD",1731293633782,23.776884,210.68,210.66,4.7469]
["bitfinex","SOLUSD",1731293634459,105.1,210.69,210.66,16.6143]
["bitfinex","SOLUSD",1731293635583,23.776884,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731293635954,23.776884,210.7,210.63,14.89750925]
["bitfinex","SOLUSD",1731293636160,38.67439325,210.7,210.63,14.89750925]
["bitfinex","SOLUSD",1731293636365,23.776884,210.68,210.63,14.89750925]
["bitfinex","SOLUSD",1731293636777,23.776884,210.68,210.64,20.0]
["bitfinex","SOLUSD",1731293637462,23.776884,210.68,210.65,4.7472]
["bitfinex","SOLUSD",1731293638477,23.776884,210.68,210.64,11.8681]
["bitfinex","SOLUSD",1731293639690,105.1,210.67,210.64,11.8681]
["bitfinex","SOLUSD",1731293641961,105.1,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731293642570,105.1,210.67,210.61,34.89750925]
["bitfinex","SOLUSD",1731293643478,105.1,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731293643479,105.1,210.66,210.6,31.51660925]
["bitfinex","SOLUSD",1731293644285,105.1,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731293644286,14.89750925,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731293644565,14.89750925,210.65,210.61,20.0]
["bitfinex","SOLUSD",1731293644781,14.89750925,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731293645475,119.00750925,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731293646070,119.00750925,210.66,210.61,20.0]
["bitfinex","SOLUSD",1731293646391,119.00750925,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731293647582,104.11,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731293648492,119.00750925,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731293648788,118.20750925,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731293649578,14.89750925,210.64,210.62,16.6175]
["bitfinex","SOLUSD",1731293651287,23.776884,210.62,210.46,28.5088]
["bitfinex","SOLUSD",1731293651587,15.2936,210.63,210.53,14.89750925]
["bitfinex","SOLUSD",1731293651770,14.89750925,210.62,210.55,14.89750925]
["bitfinex","SOLUSD",1731293652090,15.2936,210.68,210.55,14.89750925]
["bitfinex","SOLUSD",1731293652091,14.89750925,210.64,210.55,14.89750925]
["bitfinex","SOLUSD",1731293652266,14.89750925,210.64,210.56,0.1]
["bitfinex","SOLUSD",1731293652470,30.19110925,210.68,210.6,14.89750925]
["bitfinex","SOLUSD",1731293652773,133.50110925,210.68,210.6,14.89750925]
["bitfinex","SOLUSD",1731293653174,14.89750925,210.66,210.58,14.89750925]
["bitfinex","SOLUSD",1731293653373,23.776884,210.65,210.59,16.6199]
["bitfinex","SOLUSD",1731293654683,23.776884,210.65,210.61,4.7481]
["bitfinex","SOLUSD",1731293655393,23.776884,210.67,210.61,4.7481]
["bitfinex","SOLUSD",1731293655968,23.776884,210.67,210.62,14.89750925]
["bitfinex","SOLUSD",1731293656192,118.20750925,210.74,210.65,14.89750925]
["bitfinex","SOLUSD",1731293656392,103.31,210.73,210.65,14.89750925]
["bitfinex","SOLUSD",1731293656781,103.31,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731293657487,23.776884,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731293658788,23.776884,210.72,210.67,14.89750925]
["bitfinex","SOLUSD",1731293660497,127.086884,210.72,210.67,14.89750925]
["bitfinex","SOLUSD",1731293660679,127.086884,210.72,210.68,4.7465]
["bitfinex","SOLUSD",1731293661076,103.31,210.72,210.68,4.7465]
["bitfinex","SOLUSD",1731293661277,103.31,210.72,210.69,14.79750925]
["bitfinex","SOLUSD",1731293662293,103.31,210.76,210.7,14.89750925]
["bitfinex","SOLUSD",1731293662503,23.776884,210.78,210.72,14.89750925]
["bitfinex","SOLUSD",1731293662694,103.31,210.75,210.72,4.7454]
["bitfinex","SOLUSD",1731293663299,103.31,210.75,210.7,19.64340925]
["bitfinex","SOLUSD",1731293663475,103.31,210.75,210.7,4.7459]
["bitfinex","SOLUSD",1731293663677,103.31,210.75,210.68,31.51020925]
["bitfinex","SOLUSD",1731293663891,103.31,210.75,210.61,29.9644]
["bitfinex","SOLUSD",1731293663892,38.67439325,210.74,210.66,19.64430925]
["bitfinex","SOLUSD",1731293664098,23.776884,210.71,210.64,19.64470925]
["bitfinex","SOLUSD",1731293664281,103.31,210.7,210.64,19.64470925]
["bitfinex","SOLUSD",1731293665097,103.31,210.7,210.64,31.51320925]
["bitfinex","SOLUSD",1731293665277,103.31,210.7,210.66,14.89750925]
["bitfinex","SOLUSD",1731293666503,103.31,210.7,210.67,4.7467]
["bitfinex","SOLUSD",1731293666681,103.31,210.7,210.65,24.747]
["bitfinex","SOLUSD",1731293666886,23.776884,210.69,210.65,4.747]
["bitfinex","SOLUSD",1731293667190,103.31,210.69,210.66,14.89750925]
["bitfinex","SOLUSD",1731293668083,103.31,210.69,210.68,14.89750925]
["bitfinex","SOLUSD",1731293668483,103.31,210.69,210.68,19.64400925]
["bitfinex","SOLUSD",1731293669287,103.31,210.69,210.68,4.7465]
["bitfinex","SOLUSD",1731293671295,103.31,210.69,210.68,19.64400925]
["bitfinex","SOLUSD",1731293671995,103.31,210.69,210.68,39.64400925]
["bitfinex","SOLUSD",1731293672404,23.776884,210.75,210.68,39.64400925]
["bitfinex","SOLUSD",1731293673211,23.776884,210.75,210.7,14.89750925]
["bitfinex","SOLUSD",1731293673382,103.31,210.74,210.7,14.89750925]
["bitfinex","SOLUSD",1731293674786,103.31,210.74,210.71,16.6104]
["bitfinex","SOLUSD",1731293675703,103.31,210.74,210.72,14.89750925]
["bitfinex","SOLUSD",1731293675885,103.31,210.78,210.72,14.89750925]
["bitfinex","SOLUSD",1731293676901,103.31,210.78,210.73,4.7454]
["bitfinex","SOLUSD",1731293677292,103.31,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731293678687,103.31,210.78,210.75,14.89750925]
["bitfinex","SOLUSD",1731293678913,0.1,210.88,210.78,16.6049]
["bitfinex","SOLUSD",1731293678914,15.0055,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731293679085,15.0055,210.85,210.81,14.89750925]
["bitfinex","SOLUSD",1731293679289,118.3155,210.85,210.8,14.89750925]
["bitfinex","SOLUSD",1731293679813,15.0055,210.85,210.8,14.89750925]
["bitfinex","SOLUSD",1731293679993,118.3155,210.85,210.8,14.89750925]
["bitfinex","SOLUSD",1731293680188,118.3155,210.85,210.81,4.7436]
["bitfinex","SOLUSD",1731293681508,23.776884,210.84,210.79,4.7439]
["bitfinex","SOLUSD",1731293681893,23.776884,210.84,210.79,19.64140925]
["bitfinex","SOLUSD",1731293683101,23.776884,210.84,210.79,31.50150925]
["bitfinex","SOLUSD",1731293683289,118.3155,210.85,210.79,31.50150925]
["bitfinex","SOLUSD",1731293683690,23.776884,210.84,210.79,16.604]
["bitfinex","SOLUSD",1731293683892,38.67439325,210.84,210.77,4.7444]
["bitfinex","SOLUSD",1731293684213,123.0583,210.85,210.77,4.7444]
["bitfinex","SOLUSD",1731293684214,23.776884,210.81,210.77,4.7444]
["bitfinex","SOLUSD",1731293684389,23.776884,210.82,210.77,16.6056]
["bitfinex","SOLUSD",1731293685690,23.776884,210.82,210.77,14.89750925]
["bitfinex","SOLUSD",1731293685989,103.31,210.83,210.78,14.89750925]
["bitfinex","SOLUSD",1731293686188,103.31,210.83,210.77,14.89750925]
["bitfinex","SOLUSD",1731293687789,103.31,210.83,210.79,4.744]
["bitfinex","SOLUSD",1731293688587,103.31,210.83,210.79,31.50160925]
["bitfinex","SOLUSD",1731293690111,103.31,210.84,210.79,31.50160925]
["bitfinex","SOLUSD",1731293690511,103.31,210.84,210.78,14.89750925]
["bitfinex","SOLUSD",1731293691302,103.31,210.84,210.79,14.89750925]
["bitfinex","SOLUSD",1731293691600,103.31,210.84,210.8,4.7438]
["bitfinex","SOLUSD",1731293692108,103.31,210.83,210.81,14.89750925]
["bitfinex","SOLUSD",1731293692616,103.31,210.83,210.81,20.0]
["bitfinex","SOLUSD",1731293693007,103.31,210.83,210.82,4.7433]
["bitfinex","SOLUSD",1731293693726,23.776884,210.86,210.82,4.7433]
["bitfinex","SOLUSD",1731293694217,103.31,210.87,210.82,31.49920925]
["bitfinex","SOLUSD",1731293695114,103.31,210.87,210.83,14.89750925]
["bitfinex","SOLUSD",1731293695412,103.31,210.9,210.85,14.89750925]
["bitfinex","SOLUSD",1731293696419,103.31,210.9,210.86,14.89750925]
["bitfinex","SOLUSD",1731293696618,103.31,210.9,210.85,14.89750925]
["bitfinex","SOLUSD",1731293697612,103.31,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1731293697816,118.20750925,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1731293698005,103.31,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1731293699022,103.31,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731293699521,38.67439325,210.88,210.84,11.8573]
["bitfinex","SOLUSD",1731293699710,38.67439325,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731293700310,23.776884,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731293701009,23.776884,210.88,210.83,14.89750925]
["bitfinex","SOLUSD",1731293701922,103.31,210.89,210.84,14.89750925]
["bitfinex","SOLUSD",1731293702118,103.31,210.89,210.85,14.89750925]
["bitfinex","SOLUSD",1731293703407,103.31,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731293703914,103.31,210.89,210.86,31.49610925]
["bitfinex","SOLUSD",1731293704913,103.31,210.92,210.86,31.49610925]
["bitfinex","SOLUSD",1731293705116,103.31,210.91,210.87,14.89750925]
["bitfinex","SOLUSD",1731293705416,103.31,210.91,210.9,14.89750925]
["bitfinex","SOLUSD",1731293705621,103.31,210.95,210.91,20.0]
["bitfinex","SOLUSD",1731293705828,103.31,210.95,210.91,34.89750925]
["bitfinex","SOLUSD",1731293706630,103.31,210.95,210.94,14.89750925]
["bitfinex","SOLUSD",1731293706805,103.31,210.98,210.94,14.89750925]
["bitfinex","SOLUSD",1731293707228,103.31,210.98,210.95,4.7404]
["bitfinex","SOLUSD",1731293708153,103.31,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731293708335,103.31,210.99,210.95,4.7404]
["bitfinex","SOLUSD",1731293708536,103.31,210.99,210.96,14.89750925]
["bitfinex","SOLUSD",1731293710130,103.31,210.99,210.97,19.63750925]
["bitfinex","SOLUSD",1731293710816,23.776884,211.02,210.97,19.63750925]
["bitfinex","SOLUSD",1731293712833,103.31,211.03,210.98,14.89750925]
["bitfinex","SOLUSD",1731293713025,103.31,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731293713026,103.31,211.05,211.02,14.89750925]
["bitfinex","SOLUSD",1731293713335,103.31,211.08,211.03,14.89750925]
["bitfinex","SOLUSD",1731293713712,14.89750925,211.06,210.99,14.89750925]
["bitfinex","SOLUSD",1731293714120,23.776884,211.06,211.0,14.89750925]
["bitfinex","SOLUSD",1731293714334,38.67439325,211.06,210.98,34.89750925]
["bitfinex","SOLUSD",1731293714523,38.67439325,211.06,210.99,19.63700925]
["bitfinex","SOLUSD",1731293714837,38.67439325,211.06,210.99,31.48590925]
["bitfinex","SOLUSD",1731293715537,23.776884,211.06,211.0,14.89750925]
["bitfinex","SOLUSD",1731293716636,23.776884,211.06,211.0,19.63670925]
["bitfinex","SOLUSD",1731293716838,23.776884,211.04,211.0,19.63670925]
["bitfinex","SOLUSD",1731293717214,23.776884,211.04,211.0,4.7392]
["bitfinex","SOLUSD",1731293719621,38.67439325,211.04,210.99,11.8489]
["bitfinex","SOLUSD",1731293719827,38.67439325,211.04,210.89,4.95982389]
["bitfinex","SOLUSD",1731293719828,23.776884,211.02,210.96,19.63760925]
["bitfinex","SOLUSD",1731293720022,23.776884,211.0,210.96,4.7401]
["bitfinex","SOLUSD",1731293720228,103.31,210.99,210.96,4.7401]
["bitfinex","SOLUSD",1731293720433,103.31,210.99,210.94,16.5918]
["bitfinex","SOLUSD",1731293720748,103.31,210.98,210.94,16.5918]
["bitfinex","SOLUSD",1731293720928,103.31,210.99,210.94,31.48930925]
["bitfinex","SOLUSD",1731293721438,103.31,210.99,210.95,34.89750925]
["bitfinex","SOLUSD",1731293721737,103.31,210.99,210.96,14.89750925]
["bitfinex","SOLUSD",1731293721943,103.31,210.99,210.97,14.89750925]
["bitfinex","SOLUSD",1731293722246,103.31,210.99,210.98,14.89750925]
["bitfinex","SOLUSD",1731293722622,103.31,210.99,210.98,19.63720925]
["bitfinex","SOLUSD",1731293723524,103.31,210.99,210.98,4.7397]
["bitfinex","SOLUSD",1731293724728,103.31,210.99,210.95,34.89750925]
["bitfinex","SOLUSD",1731293724928,103.31,210.99,210.96,4.74]
["bitfinex","SOLUSD",1731293725228,103.31,210.99,210.95,31.8511]
["bitfinex","SOLUSD",1731293725229,103.31,210.99,210.95,11.8511]
["bitfinex","SOLUSD",1731293725428,127.086884,210.98,210.95,11.8511]
["bitfinex","SOLUSD",1731293725622,23.776884,210.96,210.92,4.7409]
["bitfinex","SOLUSD",1731293725831,103.31,210.95,210.9,31.49220925]
["bitfinex","SOLUSD",1731293726337,14.89750925,210.91,210.75,40.3319]
["bitfinex","SOLUSD",1731293726542,14.89750925,210.87,210.79,14.89750925]
["bitfinex","SOLUSD",1731293726842,118.20750925,210.93,210.85,14.89750925]
["bitfinex","SOLUSD",1731293727047,40.343184,210.94,210.82,0.1]
["bitfinex","SOLUSD",1731293727527,40.343184,210.94,210.84,20.0]
["bitfinex","SOLUSD",1731293727732,40.343184,210.94,210.88,14.89750925]
["bitfinex","SOLUSD",1731293728741,40.343184,210.94,210.89,4.7418]
["bitfinex","SOLUSD",1731293729851,40.343184,210.94,210.89,14.89750925]
["bitfinex","SOLUSD",1731293730336,16.5663,210.94,210.9,14.89750925]
["bitfinex","SOLUSD",1731293731730,16.5663,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1731293732654,103.31,210.93,210.92,14.89750925]
["bitfinex","SOLUSD",1731293732864,103.31,210.96,210.92,14.89750925]
["bitfinex","SOLUSD",1731293733159,103.31,210.96,210.95,14.89750925]
["bitfinex","SOLUSD",1731293733334,103.31,210.98,210.95,14.89750925]
["bitfinex","SOLUSD",1731293733537,103.31,210.98,210.94,14.89750925]
["bitfinex","SOLUSD",1731293733748,103.31,210.98,210.94,19.63800925]
["bitfinex","SOLUSD",1731293734257,103.31,210.97,210.94,31.48970925]
["bitfinex","SOLUSD",1731293734633,103.31,210.97,210.93,6.5685]
["bitfinex","SOLUSD",1731293734839,0.1,211.22,210.93,6.5685]
["bitfinex","SOLUSD",1731293734840,78.7444,211.2,211.03,0.1]
["bitfinex","SOLUSD",1731293735033,15.6036,211.23,211.13,14.89750925]
["bitfinex","SOLUSD",1731293735242,30.50110925,211.23,211.13,14.89750925]
["bitfinex","SOLUSD",1731293735442,4.93539542,211.27,211.09,0.2]
["bitfinex","SOLUSD",1731293735646,14.89750925,211.23,211.15,4.7359]
["bitfinex","SOLUSD",1731293736351,15.9612,211.26,211.16,14.89750925]
["bitfinex","SOLUSD",1731293736557,15.9612,211.26,211.2,14.89750925]
["bitfinex","SOLUSD",1731293738052,23.776884,211.25,211.2,4.7348]
["bitfinex","SOLUSD",1731293738235,14.89750925,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731293738441,23.776884,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731293739553,23.776884,211.25,211.18,4.7352]
["bitfinex","SOLUSD",1731293739857,38.67439325,211.25,211.17,11.8388]
["bitfinex","SOLUSD",1731293740031,15.9612,211.26,211.17,11.8388]
["bitfinex","SOLUSD",1731293740032,14.89750925,211.21,211.17,11.8388]
["bitfinex","SOLUSD",1731293740349,23.776884,211.18,211.11,16.5784]
["bitfinex","SOLUSD",1731293740558,93.4,211.17,211.13,14.89750925]
["bitfinex","SOLUSD",1731293740854,93.4,211.17,211.15,23.66550168]
["bitfinex","SOLUSD",1731293741252,93.4,211.17,211.13,23.66550168]
["bitfinex","SOLUSD",1731293741447,23.776884,211.16,211.13,23.66550168]
["bitfinex","SOLUSD",1731293742761,23.776884,211.21,211.15,23.66550168]
["bitfinex","SOLUSD",1731293742943,23.66550168,211.24,211.17,23.66550168]
["bitfinex","SOLUSD",1731293743147,93.4,211.23,211.17,23.66550168]
["bitfinex","SOLUSD",1731293743453,93.4,211.23,211.17,28.40080168]
["bitfinex","SOLUSD",1731293744242,23.776884,211.22,211.17,28.40080168]
["bitfinex","SOLUSD",1731293745356,23.776884,211.22,211.17,40.23960168]
["bitfinex","SOLUSD",1731293746644,47.44238568,211.24,211.17,40.23960168]
["bitfinex","SOLUSD",1731293749367,23.776884,211.22,211.17,40.23960168]
["bitfinex","SOLUSD",1731293751145,47.44238568,211.22,211.15,23.66550168]
["bitfinex","SOLUSD",1731293751363,23.776884,211.19,211.13,23.66550168]
["bitfinex","SOLUSD",1731293751663,93.4,211.18,211.15,23.66550168]
["bitfinex","SOLUSD",1731293751862,93.4,211.18,211.12,16.5781]
["bitfinex","SOLUSD",1731293751863,93.4,211.18,211.17,23.66550168]
["bitfinex","SOLUSD",1731293753465,93.4,211.18,211.17,28.40100168]
["bitfinex","SOLUSD",1731293755350,23.776884,211.23,211.17,40.23980168]
["bitfinex","SOLUSD",1731293755549,23.776884,211.23,211.19,23.66550168]
["bitfinex","SOLUSD",1731293755755,93.4,211.22,211.19,23.66550168]
["bitfinex","SOLUSD",1731293756355,93.4,211.22,211.18,23.66550168]
["bitfinex","SOLUSD",1731293758268,23.776884,211.21,211.16,40.24020168]
["bitfinex","SOLUSD",1731293758651,23.776884,211.19,211.16,40.24020168]
["bitfinex","SOLUSD",1731293759573,93.4,211.2,211.16,40.24020168]
["bitfinex","SOLUSD",1731293759865,23.776884,211.19,211.16,40.24020168]
["bitfinex","SOLUSD",1731293760075,93.4,211.18,211.16,11.8391]
["bitfinex","SOLUSD",1731293760269,93.4,211.17,211.14,28.40150168]
["bitfinex","SOLUSD",1731293760572,93.4,211.17,211.16,23.66550168]
["bitfinex","SOLUSD",1731293760752,117.176884,211.17,211.15,14.79086909]
["bitfinex","SOLUSD",1731293762470,93.4,211.17,211.16,14.79086909]
["bitfinex","SOLUSD",1731293764374,93.4,211.22,211.16,14.79086909]
["bitfinex","SOLUSD",1731293764570,93.4,211.22,211.19,14.79086909]
["bitfinex","SOLUSD",1731293765851,93.4,211.22,211.19,19.52586909]
["bitfinex","SOLUSD",1731293766254,93.4,211.22,211.19,4.735]
["bitfinex","SOLUSD",1731293768478,93.4,211.22,211.17,31.36496909]
["bitfinex","SOLUSD",1731293770163,93.4,211.21,211.18,14.79086909]
["bitfinex","SOLUSD",1731293771276,93.4,211.21,211.18,19.52606909]
["bitfinex","SOLUSD",1731293771489,93.4,211.25,211.2,14.79086909]
["bitfinex","SOLUSD",1731293771781,93.4,211.24,211.18,31.36426909]
["bitfinex","SOLUSD",1731293771978,93.4,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731293771979,108.19086909,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731293772290,93.4,211.24,211.18,31.36426909]
["bitfinex","SOLUSD",1731293772785,23.776884,211.23,211.18,31.36426909]
["bitfinex","SOLUSD",1731293773081,23.776884,211.23,211.19,14.79086909]
["bitfinex","SOLUSD",1731293773572,23.776884,211.23,211.19,19.52586909]
["bitfinex","SOLUSD",1731293774166,28.511084,211.23,211.18,11.8382]
["bitfinex","SOLUSD",1731293774375,14.79086909,211.22,211.15,14.79086909]
["bitfinex","SOLUSD",1731293774568,93.4,211.21,211.19,14.79086909]
["bitfinex","SOLUSD",1731293774982,93.4,211.25,211.2,14.79086909]
["bitfinex","SOLUSD",1731293775186,93.4,211.25,211.22,14.79086909]
["bitfinex","SOLUSD",1731293775387,93.4,211.25,211.24,14.79086909]
["bitfinex","SOLUSD",1731293775564,109.9754,211.31,211.24,14.79086909]
["bitfinex","SOLUSD",1731293775892,16.5754,211.31,211.26,14.79086909]
["bitfinex","SOLUSD",1731293776457,16.5754,211.31,211.27,14.79086909]
["bitfinex","SOLUSD",1731293777188,16.5754,211.31,211.26,14.79086909]
["bitfinex","SOLUSD",1731293777765,16.5754,211.31,211.21,23.6725]
["bitfinex","SOLUSD",1731293778088,16.5754,211.31,211.26,14.79086909]
["bitfinex","SOLUSD",1731293779065,16.5754,211.31,211.26,19.52426909]
["bitfinex","SOLUSD",1731293779481,16.5754,211.31,211.26,31.35796909]
["bitfinex","SOLUSD",1731293782969,23.776884,211.26,211.21,11.836]
["bitfinex","SOLUSD",1731293783287,93.4,211.25,211.22,14.79086909]
["bitfinex","SOLUSD",1731293783967,93.4,211.25,211.21,31.36146909]
["bitfinex","SOLUSD",1731293784162,23.776884,211.27,211.21,31.36146909]
["bitfinex","SOLUSD",1731293784368,93.4,211.28,211.22,14.79086909]
["bitfinex","SOLUSD",1731293784568,93.4,211.28,211.23,14.79086909]
["bitfinex","SOLUSD",1731293784788,93.4,211.28,211.24,14.79086909]
["bitfinex","SOLUSD",1731293785887,93.4,211.28,211.25,14.79086909]
["bitfinex","SOLUSD",1731293786072,93.4,211.28,211.26,4.7335]
["bitfinex","SOLUSD",1731293786273,16.5754,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731293788289,31.36626909,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731293789289,38.56775309,211.3,211.22,31.36106909]
["bitfinex","SOLUSD",1731293789482,14.79086909,211.29,211.22,31.36106909]
["bitfinex","SOLUSD",1731293789680,14.79086909,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731293790083,38.56775309,211.3,211.23,14.79086909]
["bitfinex","SOLUSD",1731293790289,38.56775309,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1731293790488,23.776884,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1731293790793,93.4,211.34,211.28,14.79086909]
["bitfinex","SOLUSD",1731293791089,93.4,211.33,211.28,14.79086909]
["bitfinex","SOLUSD",1731293791676,93.4,211.33,211.27,14.79086909]
["bitfinex","SOLUSD",1731293791987,93.4,211.33,211.28,4.733]
["bitfinex","SOLUSD",1731293792569,93.4,211.33,211.28,19.52386909]
["bitfinex","SOLUSD",1731293793288,93.4,211.37,211.32,14.79086909]
["bitfinex","SOLUSD",1731293793591,93.4,211.4,211.35,14.79086909]
["bitfinex","SOLUSD",1731293794083,14.79086909,211.46,211.37,14.79086909]
["bitfinex","SOLUSD",1731293794285,93.4,211.45,211.37,14.79086909]
["bitfinex","SOLUSD",1731293794495,93.4,211.45,211.31,14.79086909]
["bitfinex","SOLUSD",1731293794496,93.4,211.46,211.4,14.79086909]
["bitfinex","SOLUSD",1731293794674,14.79086909,211.51,211.42,14.79086909]
["bitfinex","SOLUSD",1731293794874,93.4,211.5,211.42,14.79086909]
["bitfinex","SOLUSD",1731293795185,93.4,211.57,211.49,14.79086909]
["bitfinex","SOLUSD",1731293795384,93.4,211.57,211.42,14.89086909]
["bitfinex","SOLUSD",1731293795385,14.79086909,211.57,211.5,14.79086909]
["bitfinex","SOLUSD",1731293795572,14.79086909,211.58,211.5,14.79086909]
["bitfinex","SOLUSD",1731293795773,14.79086909,211.59,211.52,14.79086909]
["bitfinex","SOLUSD",1731293795972,93.4,211.59,211.47,11.8218]
["bitfinex","SOLUSD",1731293796193,14.79086909,211.57,211.49,14.79086909]
["bitfinex","SOLUSD",1731293796399,93.4,211.65,211.56,14.79086909]
["bitfinex","SOLUSD",1731293796587,0.1,211.61,211.56,14.79086909]
["bitfinex","SOLUSD",1731293796773,14.79086909,211.61,211.53,14.79086909]
["bitfinex","SOLUSD",1731293796973,14.89086909,211.61,211.53,14.79086909]
["bitfinex","SOLUSD",1731293797584,14.89086909,211.61,211.53,19.51826909]
["bitfinex","SOLUSD",1731293797794,14.89086909,211.61,211.49,6.4249]
["bitfinex","SOLUSD",1731293797795,14.79086909,211.59,211.52,14.79086909]
["bitfinex","SOLUSD",1731293797988,14.79086909,211.57,211.5,14.79086909]
["bitfinex","SOLUSD",1731293798491,23.776884,211.56,211.5,14.79086909]
["bitfinex","SOLUSD",1731293798675,23.776884,211.57,211.5,14.79086909]
["bitfinex","SOLUSD",1731293798995,23.776884,211.57,211.5,19.51886909]
["bitfinex","SOLUSD",1731293799380,38.56775309,211.57,211.5,4.728]
["bitfinex","SOLUSD",1731293799582,14.79086909,211.56,211.5,4.728]
["bitfinex","SOLUSD",1731293800194,14.79086909,211.55,211.48,16.5499]
["bitfinex","SOLUSD",1731293800387,14.79086909,211.52,211.48,11.8214]
["bitfinex","SOLUSD",1731293800583,14.79086909,211.52,211.45,4.729]
["bitfinex","SOLUSD",1731293800793,93.4,211.56,211.45,4.729]
["bitfinex","SOLUSD",1731293800794,14.79086909,211.51,211.45,4.729]
["bitfinex","SOLUSD",1731293801492,23.776884,211.51,211.45,19.51986909]
["bitfinex","SOLUSD",1731293802798,38.56775309,211.51,211.43,11.8241]
["bitfinex","SOLUSD",1731293802974,14.79086909,211.49,211.43,16.5536]
["bitfinex","SOLUSD",1731293803299,38.56775309,211.51,211.44,14.79086909]
["bitfinex","SOLUSD",1731293803598,23.776884,211.54,211.47,14.79086909]
["bitfinex","SOLUSD",1731293804096,38.56775309,211.54,211.47,14.79086909]
["bitfinex","SOLUSD",1731293805083,23.776884,211.55,211.48,14.79086909]
["bitfinex","SOLUSD",1731293805281,23.776884,211.53,211.47,31.34136909]
["bitfinex","SOLUSD",1731293805599,23.776884,211.53,211.47,16.5505]
["bitfinex","SOLUSD",1731293805777,14.79086909,211.51,211.47,16.5505]
["bitfinex","SOLUSD",1731293806181,14.79086909,211.51,211.47,11.822]
["bitfinex","SOLUSD",1731293806578,14.79086909,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731293806789,23.776884,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731293807181,14.79086909,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731293807381,23.776884,211.53,211.48,14.79086909]
["bitfinex","SOLUSD",1731293807603,23.776884,211.55,211.49,19.51916909]
["bitfinex","SOLUSD",1731293807803,23.776884,211.55,211.49,31.33996909]
["bitfinex","SOLUSD",1731293808386,93.4,211.59,211.52,14.79086909]
["bitfinex","SOLUSD",1731293808881,108.19086909,211.59,211.51,14.79086909]
["bitfinex","SOLUSD",1731293809278,14.79086909,211.59,211.51,14.79086909]
["bitfinex","SOLUSD",1731293809504,14.79086909,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731293809703,14.79086909,211.59,211.51,19.51866909]
["bitfinex","SOLUSD",1731293810197,14.79086909,211.6,211.53,14.79086909]
["bitfinex","SOLUSD",1731293810403,14.79086909,211.61,211.54,14.79086909]
["bitfinex","SOLUSD",1731293810595,14.79086909,211.58,211.51,31.33836909]
["bitfinex","SOLUSD",1731293810797,14.79086909,211.58,211.51,16.5475]
["bitfinex","SOLUSD",1731293811386,14.79086909,211.57,211.51,16.5475]
["bitfinex","SOLUSD",1731293812303,14.79086909,211.57,211.49,19.51906909]
["bitfinex","SOLUSD",1731293812481,19.51646909,211.61,211.53,14.79086909]
["bitfinex","SOLUSD",1731293812682,23.776884,211.6,211.53,14.79086909]
["bitfinex","SOLUSD",1731293812883,19.51646909,211.61,211.53,14.79086909]
["bitfinex","SOLUSD",1731293812884,14.79086909,211.61,211.53,14.79086909]
["bitfinex","SOLUSD",1731293813101,14.79086909,211.59,211.51,14.79086909]
["bitfinex","SOLUSD",1731293813503,14.79086909,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731293813693,14.79086909,211.58,211.52,4.7276]
["bitfinex","SOLUSD",1731293814290,38.56775309,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731293814485,23.776884,211.6,211.54,14.79086909]
["bitfinex","SOLUSD",1731293815000,0.1,211.62,211.55,14.79086909]
["bitfinex","SOLUSD",1731293815894,0.1,211.62,211.49,11.8208]
["bitfinex","SOLUSD",1731293815895,14.79086909,211.58,211.49,11.8208]
["bitfinex","SOLUSD",1731293816088,14.79086909,211.6,211.52,14.79086909]
["bitfinex","SOLUSD",1731293816305,38.56775309,211.6,211.52,14.79086909]
["bitfinex","SOLUSD",1731293816506,14.79086909,211.59,211.52,14.79086909]
["bitfinex","SOLUSD",1731293816695,14.79086909,211.59,211.51,14.79086909]
["bitfinex","SOLUSD",1731293816896,43.29365309,211.6,211.52,14.79086909]
["bitfinex","SOLUSD",1731293817192,16.79087109,211.63,211.55,14.79086909]
["bitfinex","SOLUSD",1731293817511,14.79086909,211.62,211.55,14.79086909]
["bitfinex","SOLUSD",1731293818286,14.79086909,211.61,211.49,11.8208]
["bitfinex","SOLUSD",1731293818485,19.51626909,211.62,211.55,14.79086909]
["bitfinex","SOLUSD",1731293818690,16.79087109,211.63,211.55,14.79086909]
["bitfinex","SOLUSD",1731293819105,14.79086909,211.62,211.55,14.79086909]
["bitfinex","SOLUSD",1731293819697,14.79086909,211.61,211.54,14.79086909]
["bitfinex","SOLUSD",1731293820107,14.79086909,211.61,211.55,4.727]
["bitfinex","SOLUSD",1731293820311,16.79087109,211.63,211.55,19.51786909]
["bitfinex","SOLUSD",1731293820511,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293821001,2.000002,211.63,211.6,14.79086909]
["bitfinex","SOLUSD",1731293822005,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293823617,2.000002,211.63,211.62,34.79086909]
["bitfinex","SOLUSD",1731293824319,2.000002,211.63,211.62,39.51626909]
["bitfinex","SOLUSD",1731293825821,2.000002,211.63,211.61,14.79086909]
["bitfinex","SOLUSD",1731293826310,2.000002,211.63,211.6,26.60516909]
["bitfinex","SOLUSD",1731293826520,2.000002,211.63,211.6,11.8143]
["bitfinex","SOLUSD",1731293826717,2.000002,211.63,211.59,14.79086909]
["bitfinex","SOLUSD",1731293826901,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293827100,16.79087109,211.63,211.57,6.485]
["bitfinex","SOLUSD",1731293827326,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293828225,2.000002,211.63,211.57,21.27586909]
["bitfinex","SOLUSD",1731293828834,2.000002,211.63,211.57,6.485]
["bitfinex","SOLUSD",1731293829033,2.000002,211.63,211.57,21.27586909]
["bitfinex","SOLUSD",1731293829649,6.725202,211.63,211.57,21.27586909]
["bitfinex","SOLUSD",1731293829831,2.000002,211.63,211.57,19.51736909]
["bitfinex","SOLUSD",1731293830025,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293830230,2.000002,211.63,211.57,19.51736909]
["bitfinex","SOLUSD",1731293831335,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293831540,2.000002,211.63,211.55,11.8171]
["bitfinex","SOLUSD",1731293831541,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293832747,2.000002,211.63,211.62,19.51626909]
["bitfinex","SOLUSD",1731293833244,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293833544,2.000002,211.63,211.56,11.8165]
["bitfinex","SOLUSD",1731293833746,2.000002,211.63,211.62,35.74573818]
["bitfinex","SOLUSD",1731293834051,2.000002,211.63,211.62,20.95486909]
["bitfinex","SOLUSD",1731293834224,2.000002,211.63,211.62,20.85486909]
["bitfinex","SOLUSD",1731293834843,2.000002,211.63,211.62,45.58026909]
["bitfinex","SOLUSD",1731293835249,2.000002,211.63,211.62,4.7254]
["bitfinex","SOLUSD",1731293835428,2.000002,211.63,211.61,16.5397]
["bitfinex","SOLUSD",1731293835630,2.000002,211.63,211.61,11.8141]
["bitfinex","SOLUSD",1731293835859,2.000002,211.63,211.59,14.79086909]
["bitfinex","SOLUSD",1731293836288,2.000002,211.63,211.57,19.51726909]
["bitfinex","SOLUSD",1731293836852,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293837458,2.000002,211.63,211.58,19.51706909]
["bitfinex","SOLUSD",1731293838660,2.000002,211.63,211.59,14.79086909]
["bitfinex","SOLUSD",1731293839177,2.000002,211.63,211.57,14.79086909]
["bitfinex","SOLUSD",1731293839481,16.79087109,211.63,211.56,26.60736909]
["bitfinex","SOLUSD",1731293839689,2.000002,211.63,211.56,26.60736909]
["bitfinex","SOLUSD",1731293839874,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293840377,2.000002,211.63,211.56,11.8165]
["bitfinex","SOLUSD",1731293840378,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293840870,2.000002,211.63,211.62,19.51626909]
["bitfinex","SOLUSD",1731293841872,2.000002,211.63,211.58,0.1]
["bitfinex","SOLUSD",1731293841873,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293842595,2.000002,211.63,211.56,26.60746909]
["bitfinex","SOLUSD",1731293842771,2.000002,211.63,211.56,31.33416909]
["bitfinex","SOLUSD",1731293843286,2.000002,211.63,211.6,14.79086909]
["bitfinex","SOLUSD",1731293844373,2.000002,211.63,211.56,16.5433]
["bitfinex","SOLUSD",1731293844374,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293844569,2.000002,211.63,211.62,34.79086909]
["bitfinex","SOLUSD",1731293844772,2.000002,211.63,211.62,14.79086909]
["bitfinex","SOLUSD",1731293845993,2.000002,211.63,211.62,19.51626909]
["bitfinex","SOLUSD",1731293846573,16.79087109,211.63,211.56,11.8165]
["bitfinex","SOLUSD",1731293846774,14.79086909,211.62,211.56,11.8165]
["bitfinex","SOLUSD",1731293847209,2.000002,211.63,211.58,14.79086909]
["bitfinex","SOLUSD",1731293847386,2.000002,211.63,211.57,14.79086909]
["bitfinex","SOLUSD",1731293847779,16.79087109,211.63,211.56,31.33396909]
["bitfinex","SOLUSD",1731293847980,14.79086909,211.62,211.56,16.5431]
["bitfinex","SOLUSD",1731293848199,14.79086909,211.61,211.56,11.8165]
["bitfinex","SOLUSD",1731293848501,14.79086909,211.62,211.56,11.8165]
["bitfinex","SOLUSD",1731293848708,6.725302,211.63,211.56,11.8165]
["bitfinex","SOLUSD",1731293848709,21.51617109,211.63,211.56,16.5432]
["bitfinex","SOLUSD",1731293848900,30.29882408,211.63,211.56,16.5432]
["bitfinex","SOLUSD",1731293849104,23.57352208,211.62,211.56,11.8165]
["bitfinex","SOLUSD",1731293849791,23.57352208,211.59,211.52,23.57352208]
["bitfinex","SOLUSD",1731293849992,6.725302,211.63,211.52,28.30102208]
["bitfinex","SOLUSD",1731293850205,23.57352208,211.59,211.52,28.30102208]
["bitfinex","SOLUSD",1731293850596,2.000002,211.63,211.58,23.57352208]
["bitfinex","SOLUSD",1731293850785,2.000002,211.63,211.62,23.57352208]
["bitfinex","SOLUSD",1731293852185,2.000002,211.63,211.62,28.29892208]
["bitfinex","SOLUSD",1731293856097,2.000002,211.63,211.61,11.814]
["bitfinex","SOLUSD",1731293858104,2.000002,211.63,211.57,4.7265]
["bitfinex","SOLUSD",1731293860089,23.57352208,211.62,211.54,23.57352208]
["bitfinex","SOLUSD",1731293860287,6.725202,211.63,211.52,23.57352208]
["bitfinex","SOLUSD",1731293860288,23.57352208,211.6,211.52,23.57352208]
["bitfinex","SOLUSD",1731293860586,23.57352208,211.58,211.52,23.57352208]
["bitfinex","SOLUSD",1731293860892,23.57352208,211.58,211.5,23.57352208]
["bitfinex","SOLUSD",1731293861807,23.57352208,211.56,211.48,23.57352208]
["bitfinex","SOLUSD",1731293862197,23.57352208,211.58,211.5,23.57352208]
["bitfinex","SOLUSD",1731293862604,23.57352208,211.56,211.48,35.39492208]
["bitfinex","SOLUSD",1731293862905,23.57352208,211.56,211.48,40.12342208]
["bitfinex","SOLUSD",1731293863496,23.57352208,211.54,211.46,28.30232208]
["bitfinex","SOLUSD",1731293864328,23.57352208,211.52,211.44,28.30282208]
["bitfinex","SOLUSD",1731293865612,28.30122208,211.52,211.44,23.57352208]
["bitfinex","SOLUSD",1731293865803,16.5281,211.51,211.44,23.57352208]
["bitfinex","SOLUSD",1731293866499,16.5281,211.51,211.46,23.57352208]
["bitfinex","SOLUSD",1731293867214,16.5281,211.51,211.48,23.57352208]
["bitfinex","SOLUSD",1731293868412,16.5281,211.51,211.48,28.30192208]
["bitfinex","SOLUSD",1731293869997,16.5281,211.51,211.46,23.57352208]
["bitfinex","SOLUSD",1731293870810,16.5281,211.51,211.46,14.74615813]
["bitfinex","SOLUSD",1731293871114,16.5281,211.51,211.47,4.7288]
["bitfinex","SOLUSD",1731293872515,16.5281,211.51,211.45,16.5523]
["bitfinex","SOLUSD",1731293873012,16.5281,211.51,211.45,31.29845813]
["bitfinex","SOLUSD",1731293873237,16.5281,211.51,211.38,0.1]
["bitfinex","SOLUSD",1731293873238,14.74615813,211.5,211.42,14.74615813]
["bitfinex","SOLUSD",1731293873413,14.74615813,211.49,211.4,26.57165813]
["bitfinex","SOLUSD",1731293873913,14.74615813,211.49,211.41,14.74615813]
["bitfinex","SOLUSD",1731293874224,14.74615813,211.5,211.43,14.74615813]
["bitfinex","SOLUSD",1731293874397,14.74615813,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731293875514,14.74615813,211.49,211.42,31.30065813]
["bitfinex","SOLUSD",1731293875707,21.2561,211.51,211.46,14.74615813]
["bitfinex","SOLUSD",1731293875708,16.5281,211.51,211.46,14.74615813]
["bitfinex","SOLUSD",1731293876814,16.5281,211.51,211.48,14.74615813]
["bitfinex","SOLUSD",1731293877413,16.5281,211.51,211.5,14.74615813]
["bitfinex","SOLUSD",1731293877603,15.6933,211.58,211.5,14.74615813]
["bitfinex","SOLUSD",1731293877803,15.6933,211.58,211.52,14.74615813]
["bitfinex","SOLUSD",1731293878419,15.6933,211.58,211.5,14.74615813]
["bitfinex","SOLUSD",1731293878793,15.6933,211.58,211.51,4.7279]
["bitfinex","SOLUSD",1731293879113,14.74615813,211.57,211.51,4.7279]
["bitfinex","SOLUSD",1731293881318,14.74615813,211.57,211.48,14.74615813]
["bitfinex","SOLUSD",1731293882710,14.74615813,211.57,211.49,16.5491]
["bitfinex","SOLUSD",1731293882897,14.74615813,211.57,211.5,14.74615813]
["bitfinex","SOLUSD",1731293884227,14.74615813,211.57,211.5,19.47415813]
["bitfinex","SOLUSD",1731293886722,15.6933,211.58,211.51,14.74615813]
["bitfinex","SOLUSD",1731293886900,15.6933,211.58,211.55,14.74615813]
["bitfinex","SOLUSD",1731293887101,15.6933,211.58,211.57,14.74615813]
["bitfinex","SOLUSD",1731293887327,17.260002,211.63,211.57,14.74615813]
["bitfinex","SOLUSD",1731293888506,17.260002,211.63,211.58,4.7263]
["bitfinex","SOLUSD",1731293888708,17.260002,211.63,211.59,14.74615813]
["bitfinex","SOLUSD",1731293888919,2.000002,211.63,211.62,14.74615813]
["bitfinex","SOLUSD",1731293890610,2.000002,211.63,211.62,19.47155813]
["bitfinex","SOLUSD",1731293893920,2.000002,211.63,211.62,4.7254]
["bitfinex","SOLUSD",1731293896312,2.000002,211.63,211.58,11.8158]
["bitfinex","SOLUSD",1731293897704,2.000002,211.63,211.58,26.56195813]
["bitfinex","SOLUSD",1731293897906,2.000002,211.63,211.58,31.28825813]
["bitfinex","SOLUSD",1731293899406,2.000002,211.63,211.6,14.74615813]
["bitfinex","SOLUSD",1731293900025,2.000002,211.63,211.59,14.74615813]
["bitfinex","SOLUSD",1731293900621,2.000002,211.63,211.6,14.74615813]
["bitfinex","SOLUSD",1731293901509,2.000002,211.63,211.6,4.7258]
["bitfinex","SOLUSD",1731293902614,2.000002,211.63,211.62,14.74615813]
["bitfinex","SOLUSD",1731293904531,2.000002,211.63,211.62,19.47155813]
["bitfinex","SOLUSD",1731293904715,2.000002,211.63,211.6,16.5404]
["bitfinex","SOLUSD",1731293905230,14.74615813,211.61,211.55,11.8171]
["bitfinex","SOLUSD",1731293905534,14.74615813,211.61,211.55,16.5439]
["bitfinex","SOLUSD",1731293906039,6.725202,211.63,211.55,16.5439]
["bitfinex","SOLUSD",1731293906212,14.74615813,211.61,211.55,16.5439]
["bitfinex","SOLUSD",1731293907126,21.47136013,211.63,211.55,26.56325813]
["bitfinex","SOLUSD",1731293907431,2.000002,211.63,211.57,14.74615813]
["bitfinex","SOLUSD",1731293908044,16.74616013,211.63,211.55,26.56325813]
["bitfinex","SOLUSD",1731293908734,16.74616013,211.63,211.55,14.74615813]
["bitfinex","SOLUSD",1731293908924,14.74615813,211.61,211.53,14.74615813]
["bitfinex","SOLUSD",1731293909123,14.74615813,211.59,211.51,31.29375813]
["bitfinex","SOLUSD",1731293909328,19.47235813,211.59,211.51,31.29375813]
["bitfinex","SOLUSD",1731293910149,14.74615813,211.58,211.51,11.8197]
["bitfinex","SOLUSD",1731293910333,14.74615813,211.58,211.51,16.5476]
["bitfinex","SOLUSD",1731293914643,16.0015,211.57,211.5,14.74615813]
["bitfinex","SOLUSD",1731293914965,14.74615813,211.54,211.47,11.8219]
["bitfinex","SOLUSD",1731293915553,14.74615813,211.52,211.47,11.8219]
["bitfinex","SOLUSD",1731293915928,14.74615813,211.5,211.44,14.74615813]
["bitfinex","SOLUSD",1731293916156,14.74615813,211.5,211.43,16.5537]
["bitfinex","SOLUSD",1731293917030,14.74615813,211.48,211.41,4.73]
["bitfinex","SOLUSD",1731293917348,14.74615813,211.46,211.39,4.7304]
["bitfinex","SOLUSD",1731293917930,21.21235813,211.46,211.39,4.7304]
["bitfinex","SOLUSD",1731293918267,21.21235813,211.46,211.41,14.74615813]
["bitfinex","SOLUSD",1731293918268,6.4662,211.46,211.41,14.74615813]
["bitfinex","SOLUSD",1731293918546,16.0015,211.49,211.43,14.74615813]
["bitfinex","SOLUSD",1731293920025,16.0015,211.49,211.43,19.47575813]
["bitfinex","SOLUSD",1731293920230,16.0015,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731293920543,20.7299,211.49,211.41,31.30145813]
["bitfinex","SOLUSD",1731293920753,20.7299,211.49,211.35,0.1]
["bitfinex","SOLUSD",1731293920754,14.74615813,211.46,211.39,14.74615813]
["bitfinex","SOLUSD",1731293921426,14.74615813,211.46,211.38,14.74615813]
["bitfinex","SOLUSD",1731293921754,14.74615813,211.46,211.38,19.47675813]
["bitfinex","SOLUSD",1731293922254,14.74615813,211.48,211.41,14.74615813]
["bitfinex","SOLUSD",1731293922751,14.74615813,211.48,211.4,14.74615813]
["bitfinex","SOLUSD",1731293923446,19.47485813,211.48,211.4,14.74615813]
["bitfinex","SOLUSD",1731293924452,14.74615813,211.47,211.39,19.47645813]
["bitfinex","SOLUSD",1731293925953,14.74615813,211.47,211.41,14.74615813]
["bitfinex","SOLUSD",1731293926751,14.74615813,211.47,211.39,14.74615813]
["bitfinex","SOLUSD",1731293927058,14.74615813,211.47,211.39,19.47645813]
["bitfinex","SOLUSD",1731293928450,30.74765813,211.49,211.41,14.74615813]
["bitfinex","SOLUSD",1731293929456,35.47605813,211.49,211.41,14.74615813]
["bitfinex","SOLUSD",1731293929641,16.0015,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293929830,16.0015,211.49,211.48,14.74615813]
["bitfinex","SOLUSD",1731293931146,16.0015,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293931345,16.0015,211.49,211.46,19.47515813]
["bitfinex","SOLUSD",1731293931650,16.0015,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293932048,16.0015,211.49,211.44,19.47535813]
["bitfinex","SOLUSD",1731293932556,16.0015,211.49,211.44,31.29895813]
["bitfinex","SOLUSD",1731293933235,20.7299,211.49,211.4,23.6514]
["bitfinex","SOLUSD",1731293933430,20.7299,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293933634,16.0015,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293933840,16.0015,211.49,211.4,23.6514]
["bitfinex","SOLUSD",1731293933841,14.74615813,211.48,211.4,14.74615813]
["bitfinex","SOLUSD",1731293934948,14.74615813,211.48,211.41,4.7301]
["bitfinex","SOLUSD",1731293935161,16.0015,211.49,211.47,14.74615813]
["bitfinex","SOLUSD",1731293936438,16.0015,211.49,211.45,14.74615813]
["bitfinex","SOLUSD",1731293937252,16.0015,211.49,211.45,19.47535813]
["bitfinex","SOLUSD",1731293938354,16.0015,211.49,211.47,14.74615813]
["bitfinex","SOLUSD",1731293939537,16.0015,211.49,211.47,19.47475813]
["bitfinex","SOLUSD",1731293942535,16.0015,211.49,211.47,14.74615813]
["bitfinex","SOLUSD",1731293942738,16.0015,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293942940,20.73,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293944662,20.73,211.49,211.42,19.47605813]
["bitfinex","SOLUSD",1731293945164,20.73,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293946351,14.74615813,211.45,211.39,11.8264]
["bitfinex","SOLUSD",1731293946565,14.74615813,211.47,211.39,26.57255813]
["bitfinex","SOLUSD",1731293946860,4.729,211.47,211.41,14.74615813]
["bitfinex","SOLUSD",1731293947066,6.152,211.48,211.43,14.74615813]
["bitfinex","SOLUSD",1731293947256,10.8806,211.48,211.43,14.74615813]
["bitfinex","SOLUSD",1731293948149,38.52304213,211.47,211.34,16.5605]
["bitfinex","SOLUSD",1731293948357,38.52304213,211.47,211.39,14.74615813]
["bitfinex","SOLUSD",1731293949164,14.74615813,211.45,211.37,19.47705813]
["bitfinex","SOLUSD",1731293949463,6.152,211.48,211.44,14.74615813]
["bitfinex","SOLUSD",1731293949663,16.0015,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293950344,16.0015,211.49,211.44,14.74615813]
["bitfinex","SOLUSD",1731293951366,16.0015,211.49,211.44,19.47555813]
["bitfinex","SOLUSD",1731293952249,16.0015,211.49,211.44,14.74615813]
["bitfinex","SOLUSD",1731293952846,20.7298,211.49,211.44,14.74615813]
["bitfinex","SOLUSD",1731293953268,16.0015,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293954067,16.0015,211.49,211.48,14.74615813]
["bitfinex","SOLUSD",1731293955457,16.0015,211.49,211.48,19.47465813]
["bitfinex","SOLUSD",1731293959653,20.0892,211.57,211.48,31.29605813]
["bitfinex","SOLUSD",1731293959858,20.0892,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293960058,19.9892,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293960259,20.0892,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293960760,19.9892,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293961162,20.0892,211.57,211.49,14.74615813]
["bitfinex","SOLUSD",1731293961568,19.9892,211.57,211.49,14.74615813]
["bitfinex","SOLUSD",1731293961774,19.9892,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293964684,19.9892,211.57,211.49,19.47445813]
["bitfinex","SOLUSD",1731293966460,19.9892,211.57,211.47,11.8217]
["bitfinex","SOLUSD",1731293966674,14.74615813,211.56,211.48,14.74615813]
["bitfinex","SOLUSD",1731293967087,19.9892,211.57,211.5,14.74615813]
["bitfinex","SOLUSD",1731293974987,14.74615813,211.52,211.43,11.8242]
["bitfinex","SOLUSD",1731293975196,14.74615813,211.52,211.43,26.57035813]
["bitfinex","SOLUSD",1731293975382,29.96325813,211.51,211.43,11.8242]
["bitfinex","SOLUSD",1731293975587,29.96325813,211.51,211.43,26.57035813]
["bitfinex","SOLUSD",1731293975987,15.2171,211.51,211.44,14.74615813]
["bitfinex","SOLUSD",1731293976384,19.47425813,211.5,211.43,14.74615813]
["bitfinex","SOLUSD",1731293977097,19.47425813,211.5,211.42,14.74615813]
["bitfinex","SOLUSD",1731293977598,19.47425813,211.5,211.44,14.74615813]
["bitfinex","SOLUSD",1731293980277,15.2171,211.51,211.44,14.74615813]
["bitfinex","SOLUSD",1731293980482,19.945,211.51,211.44,26.56975813]
["bitfinex","SOLUSD",1731293981201,19.945,211.51,211.44,31.29915813]
["bitfinex","SOLUSD",1731293984501,14.74615813,211.5,211.42,14.74615813]
["bitfinex","SOLUSD",1731293985596,4.7283,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731293986301,14.74615813,211.48,211.4,31.30165813]
["bitfinex","SOLUSD",1731293986695,15.2171,211.51,211.46,14.74615813]
["bitfinex","SOLUSD",1731293986884,15.2171,211.51,211.5,14.74615813]
["bitfinex","SOLUSD",1731293988085,15.2171,211.51,211.49,4.7282]
["bitfinex","SOLUSD",1731293988086,15.2171,211.51,211.49,14.74615813]
["bitfinex","SOLUSD",1731293989083,15.2171,211.51,211.5,14.74615813]
["bitfinex","SOLUSD",1731293989289,27.1898,211.57,211.5,14.74615813]
["bitfinex","SOLUSD",1731293989496,27.1898,211.57,211.43,0.1]
["bitfinex","SOLUSD",1731293989497,27.1898,211.57,211.52,14.74615813]
["bitfinex","SOLUSD",1731293989700,22.4631,211.57,211.52,14.74615813]
["bitfinex","SOLUSD",1731293990296,27.1897,211.57,211.52,14.74615813]
["bitfinex","SOLUSD",1731293990506,22.4631,211.57,211.52,14.74615813]
["bitfinex","SOLUSD",1731293991205,22.4631,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293991389,27.1897,211.57,211.51,14.74615813]
["bitfinex","SOLUSD",1731293991587,14.74615813,211.54,211.46,14.74615813]
["bitfinex","SOLUSD",1731293992204,14.74615813,211.52,211.45,14.74615813]
["bitfinex","SOLUSD",1731293992589,14.74615813,211.52,211.44,31.29915813]
["bitfinex","SOLUSD",1731293992809,14.74615813,211.5,211.43,14.74615813]
["bitfinex","SOLUSD",1731293992986,15.4575,211.49,211.43,14.74615813]
["bitfinex","SOLUSD",1731293993186,15.4575,211.49,211.44,14.74615813]
["bitfinex","SOLUSD",1731293993513,15.4575,211.49,211.46,14.74615813]
["bitfinex","SOLUSD",1731293994197,15.4575,211.49,211.47,14.74615813]
["bitfinex","SOLUSD",1731293996306,16.662,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731293996896,16.662,211.54,211.49,14.74615813]
["bitfinex","SOLUSD",1731293998322,16.662,211.54,211.49,19.47425813]
["bitfinex","SOLUSD",1731293998602,16.662,211.54,211.5,14.74615813]
["bitfinex","SOLUSD",1731294000111,16.662,211.54,211.48,14.74615813]
["bitfinex","SOLUSD",1731294000411,16.662,211.54,211.49,14.74615813]
["bitfinex","SOLUSD",1731294000909,16.662,211.54,211.5,14.74615813]
["bitfinex","SOLUSD",1731294001108,31.40815813,211.54,211.43,16.5538]
["bitfinex","SOLUSD",1731294001404,16.662,211.54,211.47,14.74615813]
["bitfinex","SOLUSD",1731294002223,21.3892,211.54,211.47,19.47475813]
["bitfinex","SOLUSD",1731294002708,31.40815813,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294003110,36.13545813,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294003586,31.40815813,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294003787,21.3892,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294004006,36.13535813,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294005100,21.3892,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294005310,36.13535813,211.54,211.47,31.29675813]
["bitfinex","SOLUSD",1731294006218,16.662,211.54,211.49,14.74615813]
["bitfinex","SOLUSD",1731294006528,16.0163,211.59,211.53,14.74615813]
["bitfinex","SOLUSD",1731294006818,16.0163,211.59,211.48,0.1]
["bitfinex","SOLUSD",1731294006819,16.0163,211.59,211.55,14.74615813]
["bitfinex","SOLUSD",1731294007402,14.74615813,211.56,211.47,40.1946]
["bitfinex","SOLUSD",1731294007612,14.74615813,211.55,211.47,54.94075813]
["bitfinex","SOLUSD",1731294008717,14.74615813,211.55,211.47,16.5506]
["bitfinex","SOLUSD",1731294008718,14.74615813,211.53,211.47,16.5506]
["bitfinex","SOLUSD",1731294009125,14.74615813,211.53,211.47,11.822]
["bitfinex","SOLUSD",1731294009322,14.74615813,211.53,211.45,14.74615813]
["bitfinex","SOLUSD",1731294009499,14.74615813,211.52,211.43,11.8241]
["bitfinex","SOLUSD",1731294009809,15.8478,211.51,211.43,26.57025813]
["bitfinex","SOLUSD",1731294010008,15.8478,211.51,211.44,14.74615813]
["bitfinex","SOLUSD",1731294010201,30.59395813,211.51,211.45,4.7292]
["bitfinex","SOLUSD",1731294010408,35.32195813,211.51,211.44,14.74615813]
["bitfinex","SOLUSD",1731294010839,14.74615813,211.47,211.34,16.5609]
["bitfinex","SOLUSD",1731294011123,14.74615813,211.46,211.39,14.74615813]
["bitfinex","SOLUSD",1731294011422,14.74615813,211.47,211.39,14.74615813]
["bitfinex","SOLUSD",1731294011607,14.74615813,211.46,211.39,14.74615813]
["bitfinex","SOLUSD",1731294011802,14.74615813,211.47,211.4,14.74615813]
["bitfinex","SOLUSD",1731294012318,14.74615813,211.46,211.38,14.74615813]
["bitfinex","SOLUSD",1731294012927,15.8478,211.51,211.43,14.74615813]
["bitfinex","SOLUSD",1731294013109,35.32185813,211.51,211.44,14.74615813]
["bitfinex","SOLUSD",1731294013313,35.32185813,211.51,211.4,16.5562]
["bitfinex","SOLUSD",1731294013314,14.74615813,211.49,211.42,14.74615813]
["bitfinex","SOLUSD",1731294013713,20.5757,211.51,211.4,31.30235813]
["bitfinex","SOLUSD",1731294013714,14.74615813,211.48,211.4,31.30235813]
["bitfinex","SOLUSD",1731294015724,14.74615813,211.47,211.4,31.30235813]
["bitfinex","SOLUSD",1731294015907,14.74615813,211.44,211.37,14.74615813]
["bitfinex","SOLUSD",1731294016909,16.6269,211.43,211.35,26.57445813]
["bitfinex","SOLUSD",1731294017226,14.74615813,211.38,211.3,11.831]
["bitfinex","SOLUSD",1731294017427,14.74615813,211.36,211.3,11.831]
["bitfinex","SOLUSD",1731294017916,14.74615813,211.35,211.3,11.831]
["bitfinex","SOLUSD",1731294018110,14.74615813,211.32,211.25,11.8339]
["bitfinex","SOLUSD",1731294018314,14.74615813,211.32,211.2,11.8367]
["bitfinex","SOLUSD",1731294018535,14.74615813,211.28,211.21,14.74615813]
["bitfinex","SOLUSD",1731294019033,14.74615813,211.28,211.21,19.48065813]
["bitfinex","SOLUSD",1731294019240,19.47875813,211.3,211.23,14.74615813]
["bitfinex","SOLUSD",1731294019529,14.74615813,211.3,211.23,14.74615813]
["bitfinex","SOLUSD",1731294020511,14.74615813,211.3,211.21,26.58265813]
["bitfinex","SOLUSD",1731294020707,14.74615813,211.29,211.22,14.74615813]
["bitfinex","SOLUSD",1731294021125,14.74615813,211.28,211.21,11.8365]
["bitfinex","SOLUSD",1731294021630,14.74615813,211.24,211.15,11.8397]
["bitfinex","SOLUSD",1731294021934,14.74615813,211.22,211.13,19.48255813]
["bitfinex","SOLUSD",1731294022118,14.74615813,211.18,211.11,19.48285813]
["bitfinex","SOLUSD",1731294022434,21.34945813,211.22,211.15,14.74615813]
["bitfinex","SOLUSD",1731294023942,21.34945813,211.22,211.1,14.74615813]
["bitfinex","SOLUSD",1731294023943,14.74615813,211.17,211.1,14.74615813]
["bitfinex","SOLUSD",1731294024226,14.74615813,211.16,211.08,14.74615813]
["bitfinex","SOLUSD",1731294025028,14.74615813,211.17,211.09,14.74615813]
["bitfinex","SOLUSD",1731294025221,14.74615813,211.17,211.1,4.737]
["bitfinex","SOLUSD",1731294026011,21.34945813,211.22,211.15,14.74615813]
["bitfinex","SOLUSD",1731294026727,21.34945813,211.22,211.14,14.74615813]
["bitfinex","SOLUSD",1731294026912,14.74615813,211.2,211.12,14.74615813]
["bitfinex","SOLUSD",1731294027108,14.74615813,211.18,211.11,14.74615813]
["bitfinex","SOLUSD",1731294028012,14.74615813,211.17,211.1,16.5797]
["bitfinex","SOLUSD",1731294028316,19.48145813,211.18,211.1,14.74615813]
["bitfinex","SOLUSD",1731294028520,19.48145813,211.18,211.11,14.74615813]
["bitfinex","SOLUSD",1731294028830,4.7353,211.18,211.11,14.74615813]
["bitfinex","SOLUSD",1731294029024,19.48145813,211.18,211.1,14.74615813]
["bitfinex","SOLUSD",1731294029233,4.7353,211.18,211.11,14.74615813]
["bitfinex","SOLUSD",1731294029431,4.7353,211.18,211.12,14.74615813]
["bitfinex","SOLUSD",1731294030220,98.1349,211.2,211.14,14.74615813]
["bitfinex","SOLUSD",1731294030431,93.4,211.2,211.14,14.74615813]
["bitfinex","SOLUSD",1731294032238,93.4,211.2,211.13,14.74615813]
["bitfinex","SOLUSD",1731294033220,23.776884,211.19,211.12,14.74615813]
["bitfinex","SOLUSD",1731294033432,14.74615813,211.17,211.1,11.8427]
["bitfinex","SOLUSD",1731294033627,14.74615813,211.16,211.08,14.74615813]
["bitfinex","SOLUSD",1731294033935,14.74615813,211.13,211.05,31.32955813]
["bitfinex","SOLUSD",1731294035034,19.48235813,211.14,211.06,14.74615813]
["bitfinex","SOLUSD",1731294035239,19.48235813,211.14,211.07,14.74615813]
["bitfinex","SOLUSD",1731294036033,16.2159,211.15,211.09,14.74615813]
["bitfinex","SOLUSD",1731294036436,16.2159,211.15,211.12,14.74615813]
["bitfinex","SOLUSD",1731294036818,93.4,211.19,211.14,14.74615813]
["bitfinex","SOLUSD",1731294037022,16.3918,211.21,211.14,14.74615813]
["bitfinex","SOLUSD",1731294037333,16.3918,211.21,211.03,0.1]
["bitfinex","SOLUSD",1731294037524,14.74615813,211.16,211.09,14.74615813]
["bitfinex","SOLUSD",1731294037925,14.74615813,211.14,211.06,14.74615813]
["bitfinex","SOLUSD",1731294038358,14.74615813,211.13,211.06,14.74615813]
["bitfinex","SOLUSD",1731294038647,0.1,211.19,211.06,14.74615813]
["bitfinex","SOLUSD",1731294038648,15.6883,211.12,211.06,14.74615813]
["bitfinex","SOLUSD",1731294038940,15.6883,211.12,211.07,14.74615813]
["bitfinex","SOLUSD",1731294039139,30.43445813,211.12,211.05,4.738]
["bitfinex","SOLUSD",1731294039340,38.52304213,211.11,211.03,14.74615813]
["bitfinex","SOLUSD",1731294040337,38.52304213,211.11,211.03,26.59275813]
["bitfinex","SOLUSD",1731294040532,14.74615813,211.09,211.03,11.8466]
["bitfinex","SOLUSD",1731294041739,19.48335813,211.1,211.03,26.59275813]
["bitfinex","SOLUSD",1731294041948,19.48335813,211.1,211.03,11.8466]
["bitfinex","SOLUSD",1731294042529,23.776884,211.11,211.05,14.74615813]
["bitfinex","SOLUSD",1731294042941,28.513784,211.11,211.05,14.74615813]
["bitfinex","SOLUSD",1731294043121,28.513784,211.11,211.04,14.74615813]
["bitfinex","SOLUSD",1731294043324,43.25994213,211.11,211.04,14.74615813]
["bitfinex","SOLUSD",1731294045747,14.74615813,211.11,211.04,14.74615813]
["bitfinex","SOLUSD",1731294046052,21.8216,211.12,211.07,14.74615813]
["bitfinex","SOLUSD",1731294046652,21.8216,211.12,211.06,14.74615813]
["bitfinex","SOLUSD",1731294046838,21.8216,211.12,211.05,19.48405813]
["bitfinex","SOLUSD",1731294047034,26.5583,211.12,211.05,19.48405813]
["bitfinex","SOLUSD",1731294047241,14.74615813,211.1,210.99,11.8486]
["bitfinex","SOLUSD",1731294047441,14.74615813,211.1,211.01,14.74615813]
["bitfinex","SOLUSD",1731294047945,14.74615813,211.04,210.97,4.74]
["bitfinex","SOLUSD",1731294048250,16.6276,211.02,210.97,4.74]
["bitfinex","SOLUSD",1731294048453,14.74615813,211.01,210.95,4.7403]
["bitfinex","SOLUSD",1731294048756,14.74615813,211.0,210.95,4.7403]
["bitfinex","SOLUSD",1731294048933,14.74615813,210.99,210.94,11.8512]
["bitfinex","SOLUSD",1731294049132,14.74615813,210.98,210.9,14.74615813]
["bitfinex","SOLUSD",1731294049539,14.74615813,211.0,210.92,14.74615813]
["bitfinex","SOLUSD",1731294049753,14.74615813,211.01,210.94,14.74615813]
["bitfinex","SOLUSD",1731294050140,37.66825813,211.02,210.94,14.74615813]
["bitfinex","SOLUSD",1731294050538,22.9221,211.02,210.96,14.74615813]
["bitfinex","SOLUSD",1731294051637,16.6276,211.02,210.98,14.74615813]
["bitfinex","SOLUSD",1731294052253,16.6276,211.02,210.97,14.74615813]
["bitfinex","SOLUSD",1731294052755,16.6276,211.02,210.99,14.74615813]
["bitfinex","SOLUSD",1731294054654,16.6276,211.02,210.97,26.59615813]
["bitfinex","SOLUSD",1731294054867,21.3665,211.02,210.92,11.8523]
["bitfinex","SOLUSD",1731294055042,14.74615813,211.01,210.93,14.74615813]
["bitfinex","SOLUSD",1731294056039,21.3665,211.02,210.95,14.74615813]
["bitfinex","SOLUSD",1731294056661,16.6276,211.02,210.96,14.74615813]
["bitfinex","SOLUSD",1731294057036,16.6276,211.02,210.97,14.74615813]
["bitfinex","SOLUSD",1731294057240,16.6276,211.02,210.99,14.74615813]
["bitfinex","SOLUSD",1731294058240,21.3664,211.02,210.95,11.851]
["bitfinex","SOLUSD",1731294058435,21.3664,211.02,210.96,14.74615813]
["bitfinex","SOLUSD",1731294059744,16.6276,211.02,211.0,14.74615813]
["bitfinex","SOLUSD",1731294059944,16.6276,211.02,210.99,14.74615813]
["bitfinex","SOLUSD",1731294060649,16.6276,211.02,211.01,14.74615813]
["bitfinex","SOLUSD",1731294060848,99.4875,211.07,211.01,14.74615813]
["bitfinex","SOLUSD",1731294061052,15.8955,211.07,211.05,14.74615813]
["bitfinex","SOLUSD",1731294061450,15.8955,211.07,211.03,14.74615813]
["bitfinex","SOLUSD",1731294061648,30.64165813,211.07,210.95,20.0]
["bitfinex","SOLUSD",1731294061945,14.74615813,211.03,210.96,11.8505]
["bitfinex","SOLUSD",1731294062264,14.74615813,211.02,210.96,11.8505]
["bitfinex","SOLUSD",1731294062459,14.74615813,211.01,210.94,14.74615813]
["bitfinex","SOLUSD",1731294062646,14.74615813,211.01,210.93,4.7407]
["bitfinex","SOLUSD",1731294062647,14.74615813,211.01,210.93,19.48685813]
["bitfinex","SOLUSD",1731294063058,14.74615813,211.01,210.94,14.74615813]
["bitfinex","SOLUSD",1731294063251,14.74615813,211.02,210.95,14.74615813]
["bitfinex","SOLUSD",1731294063757,14.74615813,211.02,210.94,14.74615813]
["bitfinex","SOLUSD",1731294063962,19.48505813,211.02,210.94,14.74615813]
["bitfinex","SOLUSD",1731294064164,93.4,211.06,210.96,14.74615813]
["bitfinex","SOLUSD",1731294064165,23.776884,211.03,210.96,14.74615813]
["bitfinex","SOLUSD",1731294065038,19.48475813,211.04,210.96,14.74615813]
["bitfinex","SOLUSD",1731294065242,19.48475813,211.04,210.96,19.48615813]
["bitfinex","SOLUSD",1731294067366,19.48415813,211.06,210.98,14.74615813]
["bitfinex","SOLUSD",1731294067747,15.8955,211.07,211.0,14.74615813]
["bitfinex","SOLUSD",1731294067748,109.2955,211.07,211.0,14.74615813]
["bitfinex","SOLUSD",1731294068053,109.2955,211.07,211.02,14.74615813]
["bitfinex","SOLUSD",1731294069271,38.52304213,211.06,210.98,14.74615813]
["bitfinex","SOLUSD",1731294069468,109.2955,211.07,211.03,14.74615813]
["bitfinex","SOLUSD",1731294069772,109.2955,211.07,210.93,0.2]
["bitfinex","SOLUSD",1731294069773,109.2955,211.07,211.02,14.74615813]
["bitfinex","SOLUSD",1731294070472,128.77945813,211.07,211.0,14.74615813]
["bitfinex","SOLUSD",1731294071056,23.776884,211.06,210.99,14.74615813]
["bitfinex","SOLUSD",1731294071570,28.514884,211.06,211.0,14.74615813]
["bitfinex","SOLUSD",1731294071769,28.514884,211.06,210.99,14.74615813]
["bitfinex","SOLUSD",1731294072472,93.4,211.05,210.99,19.48565813]
["bitfinex","SOLUSD",1731294076463,23.776884,211.04,210.97,26.59585813]
["bitfinex","SOLUSD",1731294076853,23.776884,211.04,210.97,31.33585813]
["bitfinex","SOLUSD",1731294077367,23.776884,211.02,210.97,14.74615813]
["bitfinex","SOLUSD",1731294077572,23.776884,211.02,210.95,19.48655813]
["bitfinex","SOLUSD",1731294078274,40.227384,211.0,210.93,31.33895813]
["bitfinex","SOLUSD",1731294078574,40.227384,211.0,210.93,26.59825813]
["bitfinex","SOLUSD",1731294078575,23.776884,210.98,210.93,26.59825813]
["bitfinex","SOLUSD",1731294078972,14.74615813,210.99,210.93,26.59825813]
["bitfinex","SOLUSD",1731294079275,23.776884,210.99,210.93,16.593]
["bitfinex","SOLUSD",1731294079854,38.52304213,210.99,210.92,14.74615813]
["bitfinex","SOLUSD",1731294080458,43.26264213,210.99,210.91,14.74615813]
["bitfinex","SOLUSD",1731294080668,23.776884,210.96,210.9,14.74615813]
["bitfinex","SOLUSD",1731294081178,23.776884,210.97,210.9,14.74615813]
["bitfinex","SOLUSD",1731294081458,14.74615813,210.97,210.9,14.74615813]
["bitfinex","SOLUSD",1731294081657,23.776884,210.96,210.89,19.48775813]
["bitfinex","SOLUSD",1731294081858,14.74615813,210.95,210.88,14.74615813]
["bitfinex","SOLUSD",1731294082260,43.26334213,210.96,210.88,14.74615813]
["bitfinex","SOLUSD",1731294082468,14.74615813,210.95,210.88,14.74615813]
["bitfinex","SOLUSD",1731294082866,14.74615813,210.95,210.8,16.6033]
["bitfinex","SOLUSD",1731294082867,55.17284213,210.94,210.87,14.74615813]
["bitfinex","SOLUSD",1731294083080,14.74615813,210.93,210.86,14.74615813]
["bitfinex","SOLUSD",1731294083274,38.52304213,210.92,210.8,16.6033]
["bitfinex","SOLUSD",1731294083453,23.776884,210.92,210.83,14.74615813]
["bitfinex","SOLUSD",1731294083658,14.74615813,210.9,210.82,14.74615813]
["bitfinex","SOLUSD",1731294084067,23.776884,210.9,210.84,14.74615813]
["bitfinex","SOLUSD",1731294084352,23.776884,210.92,210.86,14.74615813]
["bitfinex","SOLUSD",1731294084556,23.776884,210.93,210.86,14.74615813]
["bitfinex","SOLUSD",1731294084775,23.776884,210.93,210.87,14.74615813]
["bitfinex","SOLUSD",1731294085262,21.3905,210.94,210.87,14.74615813]
["bitfinex","SOLUSD",1731294086256,16.6498,210.94,210.88,4.742]
["bitfinex","SOLUSD",1731294086461,16.6498,210.94,210.9,14.74615813]
["bitfinex","SOLUSD",1731294086667,21.3905,210.94,210.88,14.74615813]
["bitfinex","SOLUSD",1731294087174,21.3905,210.94,210.86,19.48845813]
["bitfinex","SOLUSD",1731294087477,14.74615813,210.93,210.86,19.48845813]
["bitfinex","SOLUSD",1731294087679,38.52304213,210.92,210.85,11.8566]
["bitfinex","SOLUSD",1731294087862,23.776884,210.9,210.84,14.74615813]
["bitfinex","SOLUSD",1731294088063,14.74615813,210.92,210.85,14.74615813]
["bitfinex","SOLUSD",1731294088257,23.776884,210.91,210.86,14.74615813]
["bitfinex","SOLUSD",1731294088758,14.74615813,210.92,210.85,14.74615813]
["bitfinex","SOLUSD",1731294088955,23.776884,210.93,210.87,14.74615813]
["bitfinex","SOLUSD",1731294089160,23.776884,210.93,210.88,14.74615813]
["bitfinex","SOLUSD",1731294090155,23.776884,210.91,210.84,26.60345813]
["bitfinex","SOLUSD",1731294090378,23.776884,210.89,210.83,14.74615813]
["bitfinex","SOLUSD",1731294090673,23.776884,210.89,210.84,14.74615813]
["bitfinex","SOLUSD",1731294090980,14.74615813,210.89,210.83,14.74615813]
["bitfinex","SOLUSD",1731294091283,23.776884,210.88,210.81,14.74615813]
["bitfinex","SOLUSD",1731294091467,38.52304213,210.88,210.8,31.34945813]
["bitfinex","SOLUSD",1731294091775,16.0911,210.87,210.8,26.60565813]
["bitfinex","SOLUSD",1731294092078,23.776884,210.86,210.81,14.74615813]
["bitfinex","SOLUSD",1731294092387,23.776884,210.86,210.8,14.74615813]
["bitfinex","SOLUSD",1731294092683,23.776884,210.86,210.78,19.49025813]
["bitfinex","SOLUSD",1731294092873,28.519484,210.86,210.78,19.49025813]
["bitfinex","SOLUSD",1731294093054,23.776884,210.84,210.78,14.74615813]
["bitfinex","SOLUSD",1731294093256,23.776884,210.84,210.76,4.7446]
["bitfinex","SOLUSD",1731294093457,23.776884,210.84,210.77,14.74615813]
["bitfinex","SOLUSD",1731294093759,23.776884,210.84,210.8,14.74615813]
["bitfinex","SOLUSD",1731294093981,23.776884,210.84,210.76,4.7446]
["bitfinex","SOLUSD",1731294093982,23.776884,210.84,210.78,14.74615813]
["bitfinex","SOLUSD",1731294094277,23.776884,210.84,210.79,14.74615813]
["bitfinex","SOLUSD",1731294094958,28.519984,210.84,210.79,14.74615813]
["bitfinex","SOLUSD",1731294095163,23.776884,210.84,210.81,14.74615813]
["bitfinex","SOLUSD",1731294095884,28.519884,210.84,210.79,14.74615813]
["bitfinex","SOLUSD",1731294096081,28.499884,210.84,210.79,14.74615813]
["bitfinex","SOLUSD",1731294096567,23.756884,210.84,210.81,14.74615813]
["bitfinex","SOLUSD",1731294096761,4.7426,210.86,210.81,14.74615813]
["bitfinex","SOLUSD",1731294097162,4.7426,210.86,210.79,14.74615813]
["bitfinex","SOLUSD",1731294097375,4.7426,210.86,210.8,14.74615813]
["bitfinex","SOLUSD",1731294098079,23.776884,210.85,210.81,14.74615813]
["bitfinex","SOLUSD",1731294098262,23.776884,210.86,210.81,14.74615813]
["bitfinex","SOLUSD",1731294098467,23.776884,210.86,210.82,14.74615813]
["bitfinex","SOLUSD",1731294099282,16.408,210.92,210.85,14.74615813]
["bitfinex","SOLUSD",1731294099469,16.408,210.92,210.91,14.74615813]
["bitfinex","SOLUSD",1731294100776,14.74615813,210.99,210.91,19.48745813]
["bitfinex","SOLUSD",1731294100777,15.2805,210.98,210.91,19.48745813]
["bitfinex","SOLUSD",1731294100986,15.2805,210.98,210.94,14.74615813]
["bitfinex","SOLUSD",1731294101484,15.2805,210.98,210.95,14.74615813]
["bitfinex","SOLUSD",1731294101980,15.2805,210.98,210.97,14.74615813]
["bitfinex","SOLUSD",1731294104194,15.2805,211.03,210.97,14.74615813]
["bitfinex","SOLUSD",1731294104371,93.4,211.02,210.99,14.74615813]
["bitfinex","SOLUSD",1731294105282,93.4,211.02,210.96,26.59665813]
["bitfinex","SOLUSD",1731294105470,23.776884,211.01,210.96,26.59665813]
["bitfinex","SOLUSD",1731294106088,93.4,211.02,210.96,26.59665813]
["bitfinex","SOLUSD",1731294107888,93.4,211.01,210.96,31.33685813]
["bitfinex","SOLUSD",1731294108274,93.4,211.01,210.99,14.74615813]
["bitfinex","SOLUSD",1731294108587,93.4,211.01,210.98,14.74615813]
["bitfinex","SOLUSD",1731294109172,93.4,211.01,210.99,14.74615813]
["bitfinex","SOLUSD",1731294111780,93.4,211.01,210.97,4.7399]
["bitfinex","SOLUSD",1731294111781,93.4,211.01,210.98,14.74615813]
["bitfinex","SOLUSD",1731294112286,93.4,211.01,210.99,14.74615813]
["bitfinex","SOLUSD",1731294113080,15.2805,211.03,210.99,19.48555813]
["bitfinex","SOLUSD",1731294113288,15.2805,211.03,211.01,14.74615813]
["bitfinex","SOLUSD",1731294114471,15.2805,211.03,210.99,14.74615813]
["bitfinex","SOLUSD",1731294115095,15.2805,211.03,210.98,14.74615813]
["bitfinex","SOLUSD",1731294115576,34.76535813,211.03,210.96,14.74615813]
["bitfinex","SOLUSD",1731294115770,14.74615813,211.02,210.95,14.74615813]
["bitfinex","SOLUSD",1731294115971,38.52304213,211.02,210.95,14.74615813]
["bitfinex","SOLUSD",1731294116173,108.14615813,211.01,210.94,14.74615813]
["bitfinex","SOLUSD",1731294116383,93.4,211.01,210.95,14.74615813]
["bitfinex","SOLUSD",1731294116890,14.74615813,210.99,210.92,4.741]
["bitfinex","SOLUSD",1731294117087,93.4,210.98,210.92,4.741]
["bitfinex","SOLUSD",1731294117388,23.776884,210.98,210.91,26.59945813]
["bitfinex","SOLUSD",1731294117570,38.52304213,210.98,210.91,11.8533]
["bitfinex","SOLUSD",1731294117968,38.52304213,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731294118391,16.3908,210.94,210.87,11.8556]
["bitfinex","SOLUSD",1731294118588,14.74615813,210.93,210.87,16.5977]
["bitfinex","SOLUSD",1731294118895,14.74615813,210.93,210.87,11.8556]
["bitfinex","SOLUSD",1731294118896,14.74615813,210.92,210.87,11.8556]
["bitfinex","SOLUSD",1731294119789,23.776884,210.92,210.87,11.8556]
["bitfinex","SOLUSD",1731294120917,16.3908,210.94,210.88,14.74615813]
["bitfinex","SOLUSD",1731294121095,16.3908,210.94,210.9,14.74615813]
["bitfinex","SOLUSD",1731294121677,16.3908,210.94,210.91,14.74615813]
["bitfinex","SOLUSD",1731294121979,16.3908,210.94,210.9,14.74615813]
["bitfinex","SOLUSD",1731294122387,16.0988,210.99,210.93,14.74615813]
["bitfinex","SOLUSD",1731294122581,16.0988,210.99,210.94,14.74615813]
["bitfinex","SOLUSD",1731294122990,16.0988,210.99,210.95,14.74615813]
["bitfinex","SOLUSD",1731294123199,16.0988,210.99,210.88,20.0]
["bitfinex","SOLUSD",1731294123200,93.4,211.07,210.96,14.74615813]
["bitfinex","SOLUSD",1731294123401,16.0988,211.09,211.05,14.74615813]
["bitfinex","SOLUSD",1731294123699,93.4,211.16,210.98,14.74615813]
["bitfinex","SOLUSD",1731294123700,19.48195813,211.16,211.08,14.74615813]
["bitfinex","SOLUSD",1731294123872,16.0988,211.15,211.0,0.1]
["bitfinex","SOLUSD",1731294124085,16.0988,211.15,211.07,14.74615813]
["bitfinex","SOLUSD",1731294124398,4.7361,211.14,211.07,14.74615813]
["bitfinex","SOLUSD",1731294124700,16.0988,211.15,211.1,14.74615813]
["bitfinex","SOLUSD",1731294124990,16.0988,211.15,211.12,14.74615813]
["bitfinex","SOLUSD",1731294125793,16.0988,211.15,211.09,14.74615813]
["bitfinex","SOLUSD",1731294125989,30.84495813,211.15,211.07,31.32805813]
["bitfinex","SOLUSD",1731294126197,14.74615813,211.14,211.07,31.32805813]
["bitfinex","SOLUSD",1731294126696,23.776884,211.14,211.07,31.32805813]
["bitfinex","SOLUSD",1731294126899,23.776884,211.14,211.07,40.26447757]
["bitfinex","SOLUSD",1731294127098,47.45946157,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731294127399,23.68257757,211.1,211.01,11.8472]
["bitfinex","SOLUSD",1731294127596,4.7364,211.13,211.01,35.52977757]
["bitfinex","SOLUSD",1731294127597,23.68257757,211.09,211.01,35.52977757]
["bitfinex","SOLUSD",1731294127796,23.776884,211.1,211.04,23.68257757]
["bitfinex","SOLUSD",1731294128781,23.776884,211.1,211.03,23.68257757]
["bitfinex","SOLUSD",1731294129181,23.776884,211.1,211.02,4.7387]
["bitfinex","SOLUSD",1731294129182,23.776884,211.1,211.04,23.68257757]
["bitfinex","SOLUSD",1731294129379,47.45946157,211.1,210.98,6.64]
["bitfinex","SOLUSD",1731294129581,47.45946157,211.1,211.02,23.68257757]
["bitfinex","SOLUSD",1731294129582,52.19646157,211.1,211.02,23.68257757]
["bitfinex","SOLUSD",1731294129782,23.68257757,211.07,211.0,23.68257757]
["bitfinex","SOLUSD",1731294129997,23.68257757,211.07,210.99,40.27077757]
["bitfinex","SOLUSD",1731294130205,39.81537757,211.04,210.97,28.42247757]
["bitfinex","SOLUSD",1731294130407,93.4,211.03,210.97,28.42247757]
["bitfinex","SOLUSD",1731294130576,23.68257757,211.01,210.94,11.8515]
["bitfinex","SOLUSD",1731294130779,23.68257757,211.0,210.94,11.8515]
["bitfinex","SOLUSD",1731294131081,23.68257757,211.0,210.94,16.5921]
["bitfinex","SOLUSD",1731294131688,23.68257757,210.98,210.91,23.68257757]
["bitfinex","SOLUSD",1731294131995,4.7387,211.03,210.9,28.42397757]
["bitfinex","SOLUSD",1731294131996,23.68257757,210.97,210.9,28.42397757]
["bitfinex","SOLUSD",1731294132302,47.45946157,210.95,210.89,11.8543]
["bitfinex","SOLUSD",1731294132492,23.68257757,210.91,210.84,35.53987757]
["bitfinex","SOLUSD",1731294132696,23.68257757,210.9,210.84,11.8573]
["bitfinex","SOLUSD",1731294133193,23.68257757,210.9,210.78,6.328]
["bitfinex","SOLUSD",1731294133194,23.776884,210.89,210.82,23.68257757]
["bitfinex","SOLUSD",1731294133389,47.45946157,210.89,210.81,23.68257757]
["bitfinex","SOLUSD",1731294133596,23.776884,210.89,210.82,23.68257757]
["bitfinex","SOLUSD",1731294134302,23.68257757,210.87,210.8,23.68257757]
["bitfinex","SOLUSD",1731294134596,23.68257757,210.87,210.81,4.7436]
["bitfinex","SOLUSD",1731294134797,23.68257757,210.87,210.8,23.68257757]
["bitfinex","SOLUSD",1731294135004,23.776884,210.86,210.79,16.604]
["bitfinex","SOLUSD",1731294135296,23.776884,210.86,210.79,11.86]
["bitfinex","SOLUSD",1731294135297,23.776884,210.84,210.79,11.86]
["bitfinex","SOLUSD",1731294135808,23.776884,210.84,210.77,28.42687757]
["bitfinex","SOLUSD",1731294136304,28.42487757,210.87,210.79,23.68257757]
["bitfinex","SOLUSD",1731294136501,23.776884,210.86,210.79,23.68257757]
["bitfinex","SOLUSD",1731294136885,23.776884,210.89,210.83,23.68257757]
["bitfinex","SOLUSD",1731294138486,93.4,210.88,210.83,23.68257757]
["bitfinex","SOLUSD",1731294139095,23.776884,210.87,210.81,23.68257757]
["bitfinex","SOLUSD",1731294139398,23.776884,210.87,210.79,11.8601]
["bitfinex","SOLUSD",1731294139399,47.45946157,210.87,210.79,40.28667757]
["bitfinex","SOLUSD",1731294139584,23.776884,210.87,210.81,23.68257757]
["bitfinex","SOLUSD",1731294140190,93.4,210.88,210.83,23.68257757]
["bitfinex","SOLUSD",1731294140401,93.4,210.88,210.85,23.68257757]
["bitfinex","SOLUSD",1731294140606,93.4,210.87,210.85,23.68257757]
["bitfinex","SOLUSD",1731294141088,93.4,210.87,210.84,4.7429]
["bitfinex","SOLUSD",1731294141689,93.4,210.87,210.83,23.68257757]
["bitfinex","SOLUSD",1731294142289,93.4,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731294142505,93.4,210.87,210.81,23.68257757]
["bitfinex","SOLUSD",1731294142918,93.4,210.87,210.82,23.68257757]
["bitfinex","SOLUSD",1731294143217,93.4,210.87,210.84,23.68257757]
["bitfinex","SOLUSD",1731294143798,93.4,210.87,210.79,11.86]
["bitfinex","SOLUSD",1731294143799,93.4,210.87,210.82,23.68257757]
["bitfinex","SOLUSD",1731294143981,23.776884,210.86,210.81,23.68257757]
["bitfinex","SOLUSD",1731294144182,23.776884,210.86,210.8,23.68257757]
["bitfinex","SOLUSD",1731294144388,23.776884,210.86,210.81,23.68257757]
["bitfinex","SOLUSD",1731294144389,93.4,210.85,210.81,23.68257757]
["bitfinex","SOLUSD",1731294144784,93.4,210.85,210.79,11.86]
["bitfinex","SOLUSD",1731294145510,93.4,210.85,210.79,35.54257757]
["bitfinex","SOLUSD",1731294147512,93.4,210.85,210.78,23.68257757]
["bitfinex","SOLUSD",1731294148008,93.4,210.84,210.78,23.68257757]
["bitfinex","SOLUSD",1731294148192,23.776884,210.83,210.78,23.68257757]
["bitfinex","SOLUSD",1731294148607,15.531,210.82,210.76,23.68257757]
["bitfinex","SOLUSD",1731294149014,15.531,210.82,210.77,23.68257757]
["bitfinex","SOLUSD",1731294152312,93.4,210.81,210.77,23.68257757]
["bitfinex","SOLUSD",1731294152497,15.531,210.82,210.78,23.68257757]
["bitfinex","SOLUSD",1731294152498,93.4,210.8,210.78,23.68257757]
["bitfinex","SOLUSD",1731294152701,93.4,210.8,210.79,23.68257757]
["bitfinex","SOLUSD",1731294153621,93.4,210.8,210.79,28.42657757]
["bitfinex","SOLUSD",1731294154526,15.2543,210.88,210.79,64.00687757]
["bitfinex","SOLUSD",1731294154711,6.3392,210.94,210.87,23.68257757]
["bitfinex","SOLUSD",1731294154712,93.4,210.9,210.87,23.68257757]
["bitfinex","SOLUSD",1731294155040,108.6543,210.93,210.89,23.68257757]
["bitfinex","SOLUSD",1731294155327,108.6543,210.93,210.86,23.68257757]
["bitfinex","SOLUSD",1731294155701,113.3952,210.93,210.86,28.42497757]
["bitfinex","SOLUSD",1731294155904,113.3952,210.93,210.87,23.68257757]
["bitfinex","SOLUSD",1731294156303,23.776884,210.92,210.86,23.68257757]
["bitfinex","SOLUSD",1731294156505,23.776884,210.92,210.84,16.5997]
["bitfinex","SOLUSD",1731294156705,23.776884,210.92,210.86,23.68257757]
["bitfinex","SOLUSD",1731294157220,23.776884,210.92,210.84,11.857]
["bitfinex","SOLUSD",1731294157221,23.776884,210.89,210.84,11.857]
["bitfinex","SOLUSD",1731294158305,93.4,210.88,210.84,11.857]
["bitfinex","SOLUSD",1731294158619,93.4,210.88,210.83,23.68257757]
["bitfinex","SOLUSD",1731294158825,93.4,210.88,210.84,23.68257757]
["bitfinex","SOLUSD",1731294159723,93.4,210.88,210.85,23.68257757]
["bitfinex","SOLUSD",1731294160935,93.4,210.88,210.85,14.83328542]
["bitfinex","SOLUSD",1731294161311,93.4,210.88,210.86,14.83328542]
["bitfinex","SOLUSD",1731294161833,93.4,210.88,210.84,14.83328542]
["bitfinex","SOLUSD",1731294162024,108.23328542,210.88,210.82,11.8582]
["bitfinex","SOLUSD",1731294162328,132.01016942,210.87,210.82,11.8582]
["bitfinex","SOLUSD",1731294162705,14.83328542,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731294162902,14.83328542,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731294163110,23.776884,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731294163328,93.4,210.84,210.78,31.43798542]
["bitfinex","SOLUSD",1731294163525,93.4,210.83,210.78,31.43798542]
["bitfinex","SOLUSD",1731294163708,93.4,210.82,210.79,14.83328542]
["bitfinex","SOLUSD",1731294164212,93.4,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294164417,108.4363,210.82,210.76,14.83328542]
["bitfinex","SOLUSD",1731294164927,108.4363,210.82,210.73,23.727]
["bitfinex","SOLUSD",1731294164928,23.776884,210.81,210.74,14.83328542]
["bitfinex","SOLUSD",1731294165311,38.61016942,210.81,210.74,14.83328542]
["bitfinex","SOLUSD",1731294165706,93.4,210.8,210.74,14.83328542]
["bitfinex","SOLUSD",1731294165946,93.4,210.8,210.76,14.83328542]
["bitfinex","SOLUSD",1731294166516,93.4,210.8,210.76,19.57788542]
["bitfinex","SOLUSD",1731294166719,93.4,210.8,210.77,14.83328542]
["bitfinex","SOLUSD",1731294168517,93.4,210.8,210.77,19.57768542]
["bitfinex","SOLUSD",1731294170130,108.4363,210.82,210.77,19.57768542]
["bitfinex","SOLUSD",1731294170431,108.4363,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294170730,108.4363,210.82,210.79,14.83328542]
["bitfinex","SOLUSD",1731294171732,108.4363,210.82,210.79,19.57718542]
["bitfinex","SOLUSD",1731294172810,108.4363,210.82,210.79,4.7439]
["bitfinex","SOLUSD",1731294176013,15.0363,210.82,210.79,4.7439]
["bitfinex","SOLUSD",1731294177526,15.0363,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294177744,15.0363,210.82,210.78,31.43808542]
["bitfinex","SOLUSD",1731294178235,15.0363,210.82,210.76,14.83328542]
["bitfinex","SOLUSD",1731294179117,15.0363,210.82,210.77,14.83328542]
["bitfinex","SOLUSD",1731294179826,15.0363,210.82,210.77,19.57768542]
["bitfinex","SOLUSD",1731294180028,15.0363,210.82,210.77,4.7444]
["bitfinex","SOLUSD",1731294180228,15.0363,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294180536,15.0363,210.82,210.77,4.7444]
["bitfinex","SOLUSD",1731294181039,15.0363,210.82,210.77,14.83328542]
["bitfinex","SOLUSD",1731294181621,15.0363,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294182831,15.0363,210.82,210.78,31.43808542]
["bitfinex","SOLUSD",1731294183049,15.0363,210.82,210.8,14.83328542]
["bitfinex","SOLUSD",1731294183341,93.4,210.86,210.81,14.83328542]
["bitfinex","SOLUSD",1731294183633,93.4,210.86,210.84,14.83328542]
["bitfinex","SOLUSD",1731294183839,16.6344,210.87,210.85,14.83328542]
["bitfinex","SOLUSD",1731294184021,16.6344,210.87,210.86,14.83328542]
["bitfinex","SOLUSD",1731294184340,16.6344,210.93,210.86,19.57568542]
["bitfinex","SOLUSD",1731294184557,16.6344,210.93,210.91,14.83328542]
["bitfinex","SOLUSD",1731294185247,16.6344,210.93,210.9,14.83328542]
["bitfinex","SOLUSD",1731294186123,16.6344,210.93,210.89,14.83328542]
["bitfinex","SOLUSD",1731294186632,16.6344,210.93,210.9,14.83328542]
["bitfinex","SOLUSD",1731294187018,16.6344,210.93,210.89,14.83328542]
["bitfinex","SOLUSD",1731294187747,16.6344,210.93,210.9,14.83328542]
["bitfinex","SOLUSD",1731294188524,16.6344,210.98,210.92,14.83328542]
["bitfinex","SOLUSD",1731294188729,16.6344,210.98,210.95,14.83328542]
["bitfinex","SOLUSD",1731294189634,16.6344,210.98,210.93,14.83328542]
["bitfinex","SOLUSD",1731294189835,16.6344,210.98,210.92,14.83328542]
["bitfinex","SOLUSD",1731294190020,36.20748542,210.98,210.9,31.42858542]
["bitfinex","SOLUSD",1731294190223,14.83328542,210.97,210.9,31.42858542]
["bitfinex","SOLUSD",1731294190529,14.83328542,210.95,210.88,19.57508542]
["bitfinex","SOLUSD",1731294190731,14.83328542,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1731294191116,14.83328542,210.95,210.87,14.83328542]
["bitfinex","SOLUSD",1731294191438,93.4,210.94,210.87,19.57538542]
["bitfinex","SOLUSD",1731294192046,98.1407,210.94,210.87,14.83328542]
["bitfinex","SOLUSD",1731294192218,14.83328542,210.92,210.85,31.43198542]
["bitfinex","SOLUSD",1731294192417,93.4,210.93,210.85,31.43198542]
["bitfinex","SOLUSD",1731294192418,14.83328542,210.91,210.85,16.5987]
["bitfinex","SOLUSD",1731294192623,38.61016942,210.9,210.83,4.743]
["bitfinex","SOLUSD",1731294192832,38.61016942,210.9,210.82,14.83328542]
["bitfinex","SOLUSD",1731294192833,31.46278542,210.88,210.81,19.57668542]
["bitfinex","SOLUSD",1731294193038,14.83328542,210.87,210.81,4.7434]
["bitfinex","SOLUSD",1731294193239,108.23328542,210.87,210.81,4.7434]
["bitfinex","SOLUSD",1731294193426,16.6295,210.88,210.8,11.859]
["bitfinex","SOLUSD",1731294193427,108.23328542,210.86,210.8,11.859]
["bitfinex","SOLUSD",1731294193739,23.776884,210.85,210.8,11.859]
["bitfinex","SOLUSD",1731294193931,93.4,210.84,210.8,11.859]
["bitfinex","SOLUSD",1731294194137,93.4,210.84,210.78,14.83328542]
["bitfinex","SOLUSD",1731294194330,108.23328542,210.83,210.76,14.83328542]
["bitfinex","SOLUSD",1731294194535,14.83328542,210.82,210.75,26.69518542]
["bitfinex","SOLUSD",1731294194843,93.4,210.82,210.78,14.83328542]
["bitfinex","SOLUSD",1731294195536,93.4,210.82,210.81,14.83328542]
["bitfinex","SOLUSD",1731294195840,16.6295,210.88,210.81,14.83328542]
["bitfinex","SOLUSD",1731294196142,16.6295,210.88,210.84,14.83328542]
["bitfinex","SOLUSD",1731294196324,36.20478542,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731294196525,31.46278542,210.88,210.82,11.8584]
["bitfinex","SOLUSD",1731294196736,16.6295,210.88,210.83,14.83328542]
["bitfinex","SOLUSD",1731294197841,23.776884,210.89,210.83,14.83328542]
["bitfinex","SOLUSD",1731294199139,23.776884,210.83,210.77,11.8607]
["bitfinex","SOLUSD",1731294199454,93.4,210.82,210.77,11.8607]
["bitfinex","SOLUSD",1731294200029,38.61016942,210.81,210.73,14.83328542]
["bitfinex","SOLUSD",1731294200234,43.35376942,210.81,210.73,19.57858542]
["bitfinex","SOLUSD",1731294201048,14.83328542,210.77,210.72,11.8636]
["bitfinex","SOLUSD",1731294201349,14.83328542,210.76,210.72,11.8636]
["bitfinex","SOLUSD",1731294201851,14.83328542,210.77,210.72,11.8636]
["bitfinex","SOLUSD",1731294202453,38.61016942,210.78,210.72,11.8636]
["bitfinex","SOLUSD",1731294202641,14.83328542,210.77,210.72,11.8636]
["bitfinex","SOLUSD",1731294202843,23.76574844,210.77,210.72,11.8636]
["bitfinex","SOLUSD",1731294205651,93.4,210.77,210.71,23.76574844]
["bitfinex","SOLUSD",1731294205855,93.4,210.77,210.72,23.76574844]
["bitfinex","SOLUSD",1731294206155,93.4,210.77,210.7,23.76574844]
["bitfinex","SOLUSD",1731294207032,93.4,210.77,210.7,28.51164844]
["bitfinex","SOLUSD",1731294209639,93.4,210.77,210.72,23.76574844]
["bitfinex","SOLUSD",1731294209957,93.4,210.77,210.73,23.76574844]
["bitfinex","SOLUSD",1731294211545,93.4,210.78,210.72,28.51124844]
["bitfinex","SOLUSD",1731294212962,93.4,210.78,210.56,4.72]
["bitfinex","SOLUSD",1731294212963,23.76574844,210.77,210.7,28.51164844]
["bitfinex","SOLUSD",1731294214040,121.91004844,210.78,210.7,28.51164844]
["bitfinex","SOLUSD",1731294214554,23.76574844,210.77,210.69,35.63144844]
["bitfinex","SOLUSD",1731294215337,23.76574844,210.77,210.7,23.76574844]
["bitfinex","SOLUSD",1731294215758,23.76574844,210.77,210.7,28.51164844]
["bitfinex","SOLUSD",1731294216658,15.2897,210.76,210.7,28.51164844]
["bitfinex","SOLUSD",1731294217055,15.2897,210.76,210.7,40.37684844]
["bitfinex","SOLUSD",1731294217351,15.2897,210.76,210.71,23.76574844]
["bitfinex","SOLUSD",1731294217655,15.2897,210.76,210.7,40.37684844]
["bitfinex","SOLUSD",1731294218852,15.2897,210.76,210.71,23.76574844]
["bitfinex","SOLUSD",1731294220151,15.2897,210.76,210.72,4.7456]
["bitfinex","SOLUSD",1731294220354,15.2897,210.76,210.71,23.76574844]
["bitfinex","SOLUSD",1731294220547,15.2897,210.76,210.7,16.611]
["bitfinex","SOLUSD",1731294220749,20.0345,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731294220948,43.80024844,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731294222664,23.76574844,210.73,210.66,35.63304844]
["bitfinex","SOLUSD",1731294222960,93.4,210.72,210.66,11.8673]
["bitfinex","SOLUSD",1731294223169,23.76574844,210.71,210.64,23.76574844]
["bitfinex","SOLUSD",1731294223343,23.76574844,210.71,210.64,28.51314844]
["bitfinex","SOLUSD",1731294223961,23.76574844,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731294224349,23.76574844,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731294224764,14.86346794,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731294226371,108.26346794,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731294227473,113.00956794,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731294228167,113.00956794,210.7,210.63,19.61106794]
["bitfinex","SOLUSD",1731294229852,98.1461,210.7,210.63,19.61106794]
["bitfinex","SOLUSD",1731294230254,93.4,210.7,210.66,14.86346794]
["bitfinex","SOLUSD",1731294230558,93.4,210.7,210.68,14.86346794]
["bitfinex","SOLUSD",1731294230761,93.4,210.7,210.67,14.86346794]
["bitfinex","SOLUSD",1731294231766,108.26346794,210.69,210.63,11.8691]
["bitfinex","SOLUSD",1731294232268,16.2179,210.67,210.61,19.61146794]
["bitfinex","SOLUSD",1731294233571,16.2179,210.67,210.52,23.7505]
["bitfinex","SOLUSD",1731294233572,14.86346794,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731294234676,14.86346794,210.64,210.57,4.7489]
["bitfinex","SOLUSD",1731294235269,14.86346794,210.64,210.57,19.61236794]
["bitfinex","SOLUSD",1731294236076,14.86346794,210.63,210.56,14.86346794]
["bitfinex","SOLUSD",1731294236283,108.26346794,210.63,210.55,19.61276794]
["bitfinex","SOLUSD",1731294236572,108.26346794,210.63,210.56,14.86346794]
["bitfinex","SOLUSD",1731294237153,113.01116794,210.63,210.56,14.86346794]
["bitfinex","SOLUSD",1731294237373,113.01116794,210.63,210.56,19.61256794]
["bitfinex","SOLUSD",1731294238467,93.4,210.63,210.58,14.86346794]
["bitfinex","SOLUSD",1731294239258,93.4,210.63,210.58,19.61196794]
["bitfinex","SOLUSD",1731294239457,16.2179,210.67,210.62,14.86346794]
["bitfinex","SOLUSD",1731294239674,16.2179,210.67,210.64,14.86346794]
["bitfinex","SOLUSD",1731294240875,16.2179,210.67,210.58,40.4643]
["bitfinex","SOLUSD",1731294241177,108.26346794,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731294241359,21.3951,210.73,210.69,14.86346794]
["bitfinex","SOLUSD",1731294241564,15.2765,210.73,210.7,14.86346794]
["bitfinex","SOLUSD",1731294242858,15.2765,210.73,210.72,14.86346794]
["bitfinex","SOLUSD",1731294243080,93.4,210.77,210.72,14.86346794]
["bitfinex","SOLUSD",1731294243377,4.7446,210.77,210.7,14.86346794]
["bitfinex","SOLUSD",1731294243976,14.86346794,210.76,210.68,14.86346794]
["bitfinex","SOLUSD",1731294244367,14.86346794,210.76,210.68,19.60986794]
["bitfinex","SOLUSD",1731294244555,19.60826794,210.76,210.68,19.60986794]
["bitfinex","SOLUSD",1731294245259,15.5881,210.79,210.75,14.86346794]
["bitfinex","SOLUSD",1731294245474,15.5881,210.84,210.78,14.86346794]
["bitfinex","SOLUSD",1731294245677,15.5881,210.84,210.73,0.1]
["bitfinex","SOLUSD",1731294245678,15.5881,210.84,210.8,14.86346794]
["bitfinex","SOLUSD",1731294246060,14.86346794,210.83,210.75,14.86346794]
["bitfinex","SOLUSD",1731294246488,19.60656794,210.83,210.75,19.60836794]
["bitfinex","SOLUSD",1731294246986,4.7431,210.83,210.76,14.86346794]
["bitfinex","SOLUSD",1731294247360,14.86346794,210.82,210.73,11.8632]
["bitfinex","SOLUSD",1731294247562,14.86346794,210.76,210.68,31.47586794]
["bitfinex","SOLUSD",1731294247768,16.2992,210.74,210.68,31.47586794]
["bitfinex","SOLUSD",1731294248960,16.2992,210.74,210.68,11.866]
["bitfinex","SOLUSD",1731294249162,31.16266794,210.74,210.68,11.866]
["bitfinex","SOLUSD",1731294249355,14.86346794,210.73,210.68,11.866]
["bitfinex","SOLUSD",1731294249557,35.90786794,210.74,210.68,11.866]
["bitfinex","SOLUSD",1731294249774,16.2992,210.74,210.68,26.72946794]
["bitfinex","SOLUSD",1731294250061,16.2992,210.74,210.68,31.47596794]
["bitfinex","SOLUSD",1731294250577,16.2992,210.74,210.7,14.86346794]
["bitfinex","SOLUSD",1731294251280,16.2992,210.74,210.7,4.7458]
["bitfinex","SOLUSD",1731294252668,16.2992,210.74,210.71,14.86346794]
["bitfinex","SOLUSD",1731294253077,16.2992,210.74,210.7,31.47446794]
["bitfinex","SOLUSD",1731294254574,21.3608,210.79,210.72,14.86346794]
["bitfinex","SOLUSD",1731294254883,21.3608,210.79,210.74,14.86346794]
["bitfinex","SOLUSD",1731294255272,21.3608,210.79,210.72,14.86346794]
["bitfinex","SOLUSD",1731294255474,36.22426794,210.79,210.71,14.86346794]
["bitfinex","SOLUSD",1731294255779,40.96836794,210.79,210.71,14.86346794]
["bitfinex","SOLUSD",1731294256009,21.3608,210.79,210.73,14.86346794]
["bitfinex","SOLUSD",1731294257477,21.3608,210.79,210.72,4.7454]
["bitfinex","SOLUSD",1731294257478,21.3608,210.79,210.72,19.60886794]
["bitfinex","SOLUSD",1731294257785,36.22426794,210.79,210.72,19.60886794]
["bitfinex","SOLUSD",1731294258287,21.3608,210.79,210.73,14.86346794]
["bitfinex","SOLUSD",1731294258669,15.1931,210.79,210.73,14.86346794]
["bitfinex","SOLUSD",1731294258876,15.1931,210.79,210.75,14.86346794]
["bitfinex","SOLUSD",1731294259084,15.1931,210.79,210.76,14.86346794]
["bitfinex","SOLUSD",1731294259268,15.1931,210.79,210.77,19.60776794]
["bitfinex","SOLUSD",1731294259473,113.7407,210.87,210.77,31.46896794]
["bitfinex","SOLUSD",1731294259685,15.5983,210.87,210.81,14.86346794]
["bitfinex","SOLUSD",1731294259889,14.86346794,210.85,210.77,31.46896794]
["bitfinex","SOLUSD",1731294260099,14.86346794,210.84,210.76,14.86346794]
["bitfinex","SOLUSD",1731294260269,14.86346794,210.8,210.72,16.6091]
["bitfinex","SOLUSD",1731294260465,14.86346794,210.79,210.72,11.8635]
["bitfinex","SOLUSD",1731294260768,14.86346794,210.77,210.72,11.8635]
["bitfinex","SOLUSD",1731294261271,14.86346794,210.76,210.72,11.8635]
["bitfinex","SOLUSD",1731294261472,14.86346794,210.76,210.69,19.60956794]
["bitfinex","SOLUSD",1731294263086,14.86346794,210.75,210.68,14.86346794]
["bitfinex","SOLUSD",1731294263394,4.7446,210.77,210.68,14.86346794]
["bitfinex","SOLUSD",1731294263395,14.86346794,210.76,210.68,14.86346794]
["bitfinex","SOLUSD",1731294263692,14.86346794,210.76,210.69,14.86346794]
["bitfinex","SOLUSD",1731294264290,14.86346794,210.76,210.67,11.8663]
["bitfinex","SOLUSD",1731294264291,14.86346794,210.72,210.67,11.8663]
["bitfinex","SOLUSD",1731294264585,14.86346794,210.72,210.64,19.61086794]
["bitfinex","SOLUSD",1731294264892,14.86346794,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731294265073,30.46176794,210.69,210.63,4.7475]
["bitfinex","SOLUSD",1731294265791,30.46176794,210.69,210.62,26.73316794]
["bitfinex","SOLUSD",1731294265969,30.46176794,210.69,210.62,11.8697]
["bitfinex","SOLUSD",1731294266685,30.46176794,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731294266889,123.86176794,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731294267281,108.9983,210.69,210.62,26.73316794]
["bitfinex","SOLUSD",1731294267486,108.9983,210.69,210.63,14.86346794]
["bitfinex","SOLUSD",1731294267671,108.9983,210.69,210.66,14.86346794]
["bitfinex","SOLUSD",1731294268474,108.9983,210.69,210.62,26.73316794]
["bitfinex","SOLUSD",1731294268693,108.9983,210.69,210.64,14.86346794]
["bitfinex","SOLUSD",1731294269186,108.9983,210.69,210.63,14.86346794]
["bitfinex","SOLUSD",1731294269375,108.9983,210.69,210.64,14.86346794]
["bitfinex","SOLUSD",1731294270597,108.9983,210.69,210.65,14.86346794]
["bitfinex","SOLUSD",1731294271009,15.5983,210.69,210.65,14.86346794]
["bitfinex","SOLUSD",1731294271389,15.5983,210.69,210.67,14.86346794]
["bitfinex","SOLUSD",1731294272102,15.5983,210.69,210.64,11.8685]
["bitfinex","SOLUSD",1731294275805,4.7465,210.68,210.61,14.86346794]
["bitfinex","SOLUSD",1731294276100,14.86346794,210.67,210.6,14.86346794]
["bitfinex","SOLUSD",1731294276303,14.86346794,210.65,210.58,26.73536794]
["bitfinex","SOLUSD",1731294276491,93.4,210.64,210.58,26.73536794]
["bitfinex","SOLUSD",1731294276696,14.86346794,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731294277003,14.86346794,210.63,210.58,11.8719]
["bitfinex","SOLUSD",1731294277403,14.86346794,210.63,210.56,19.61256794]
["bitfinex","SOLUSD",1731294277788,19.61116794,210.63,210.56,19.61256794]
["bitfinex","SOLUSD",1731294277990,19.61116794,210.63,210.56,4.7491]
["bitfinex","SOLUSD",1731294278528,19.61116794,210.63,210.55,14.86346794]
["bitfinex","SOLUSD",1731294279503,19.61116794,210.63,210.55,19.61276794]
["bitfinex","SOLUSD",1731294279687,14.86346794,210.59,210.51,14.86346794]
["bitfinex","SOLUSD",1731294279887,16.4069,210.6,210.49,11.877]
["bitfinex","SOLUSD",1731294279888,14.86346794,210.57,210.5,14.86346794]
["bitfinex","SOLUSD",1731294280100,14.86346794,210.57,210.49,11.877]
["bitfinex","SOLUSD",1731294280101,21.29456794,210.56,210.49,11.877]
["bitfinex","SOLUSD",1731294280290,14.86346794,210.55,210.49,11.877]
["bitfinex","SOLUSD",1731294280486,6.4311,210.56,210.49,26.74046794]
["bitfinex","SOLUSD",1731294280710,6.4311,210.56,210.5,14.86346794]
["bitfinex","SOLUSD",1731294280892,14.86346794,210.55,210.49,11.877]
["bitfinex","SOLUSD",1731294281093,14.86346794,210.52,210.45,14.86346794]
["bitfinex","SOLUSD",1731294281296,15.9907,210.51,210.44,31.49476794]
["bitfinex","SOLUSD",1731294282589,15.9907,210.51,210.47,14.86346794]
["bitfinex","SOLUSD",1731294283485,14.86346794,210.49,210.42,14.86346794]
["bitfinex","SOLUSD",1731294283683,20.7412,210.51,210.38,11.9827]
["bitfinex","SOLUSD",1731294283684,14.86346794,210.47,210.39,4.7529]
["bitfinex","SOLUSD",1731294283895,14.86346794,210.45,210.38,26.74616794]
["bitfinex","SOLUSD",1731294284104,28.527684,210.49,210.4,14.86346794]
["bitfinex","SOLUSD",1731294284311,14.86346794,210.48,210.41,14.86346794]
["bitfinex","SOLUSD",1731294284804,93.4,210.5,210.45,14.86346794]
["bitfinex","SOLUSD",1731294284986,15.9907,210.51,210.45,14.86346794]
["bitfinex","SOLUSD",1731294285189,109.3907,210.51,210.45,14.86346794]
["bitfinex","SOLUSD",1731294285383,129.00456794,210.51,210.43,14.86346794]
["bitfinex","SOLUSD",1731294285611,114.1411,210.51,210.45,14.86346794]
["bitfinex","SOLUSD",1731294286615,114.1411,210.51,210.4,16.6349]
["bitfinex","SOLUSD",1731294286616,14.86346794,210.49,210.41,14.86346794]
["bitfinex","SOLUSD",1731294287218,14.86346794,210.49,210.42,14.86346794]
["bitfinex","SOLUSD",1731294288086,19.61426794,210.49,210.42,14.86346794]
["bitfinex","SOLUSD",1731294288287,19.61426794,210.49,210.41,14.86346794]
["bitfinex","SOLUSD",1731294289196,117.176884,210.5,210.43,14.86346794]
["bitfinex","SOLUSD",1731294290511,93.4,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731294291019,93.4,210.5,210.45,14.86346794]
["bitfinex","SOLUSD",1731294293915,15.9907,210.51,210.49,14.86346794]
["bitfinex","SOLUSD",1731294294100,15.9907,210.51,210.5,14.86346794]
["bitfinex","SOLUSD",1731294294492,15.9907,210.51,210.46,14.86346794]
["bitfinex","SOLUSD",1731294294696,20.7411,210.51,210.45,26.74276794]
["bitfinex","SOLUSD",1731294294911,93.4,210.5,210.45,26.74276794]
["bitfinex","SOLUSD",1731294295119,93.4,210.5,210.46,14.86346794]
["bitfinex","SOLUSD",1731294296391,93.4,210.5,210.47,14.86346794]
["bitfinex","SOLUSD",1731294296816,93.4,210.5,210.48,14.86346794]
["bitfinex","SOLUSD",1731294298622,93.4,210.5,210.41,40.3967]
["bitfinex","SOLUSD",1731294298623,93.4,210.5,210.49,14.86346794]
["bitfinex","SOLUSD",1731294300602,93.4,210.55,210.49,14.86346794]
["bitfinex","SOLUSD",1731294300800,93.4,210.55,210.5,14.86346794]
["bitfinex","SOLUSD",1731294301013,16.1434,210.56,210.51,14.86346794]
["bitfinex","SOLUSD",1731294301215,14.86346794,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731294301605,35.75606794,210.56,210.48,11.8776]
["bitfinex","SOLUSD",1731294301804,38.64035194,210.55,210.48,26.74106794]
["bitfinex","SOLUSD",1731294302210,43.38995194,210.55,210.48,26.74106794]
["bitfinex","SOLUSD",1731294302520,28.526484,210.55,210.49,14.86346794]
["bitfinex","SOLUSD",1731294302721,28.526484,210.55,210.5,14.86346794]
["bitfinex","SOLUSD",1731294302905,16.1434,210.56,210.48,16.6286]
["bitfinex","SOLUSD",1731294302906,16.1434,210.56,210.52,14.86346794]
["bitfinex","SOLUSD",1731294303213,16.1434,210.56,210.54,14.86346794]
["bitfinex","SOLUSD",1731294303527,93.4,210.6,210.55,14.86346794]
["bitfinex","SOLUSD",1731294303707,93.4,210.61,210.58,14.86346794]
["bitfinex","SOLUSD",1731294304103,15.9616,210.62,210.58,14.86346794]
["bitfinex","SOLUSD",1731294304303,15.9616,210.62,210.56,14.86346794]
["bitfinex","SOLUSD",1731294304508,20.7095,210.62,210.56,14.86346794]
["bitfinex","SOLUSD",1731294304709,35.57296794,210.62,210.56,14.86346794]
["bitfinex","SOLUSD",1731294304916,20.7095,210.62,210.56,14.86346794]
["bitfinex","SOLUSD",1731294305124,20.7095,210.62,210.55,26.73656794]
["bitfinex","SOLUSD",1731294305612,15.9616,210.62,210.57,14.86346794]
["bitfinex","SOLUSD",1731294305916,38.64035194,210.61,210.53,19.61316794]
["bitfinex","SOLUSD",1731294306321,4.7483,210.6,210.53,19.61316794]
["bitfinex","SOLUSD",1731294306515,4.7483,210.6,210.5,26.73946794]
["bitfinex","SOLUSD",1731294306516,14.86346794,210.58,210.5,26.73946794]
["bitfinex","SOLUSD",1731294306713,14.86346794,210.58,210.47,4.7511]
["bitfinex","SOLUSD",1731294306714,16.4156,210.53,210.47,4.7511]
["bitfinex","SOLUSD",1731294307010,93.4,210.52,210.47,19.61456794]
["bitfinex","SOLUSD",1731294307221,93.4,210.51,210.46,14.86346794]
["bitfinex","SOLUSD",1731294307419,93.4,210.5,210.45,31.49396794]
["bitfinex","SOLUSD",1731294308011,93.4,210.5,210.43,14.86346794]
["bitfinex","SOLUSD",1731294308223,14.86346794,210.51,210.43,14.86346794]
["bitfinex","SOLUSD",1731294308224,93.4,210.49,210.43,14.86346794]
["bitfinex","SOLUSD",1731294309537,93.4,210.49,210.43,31.49586794]
["bitfinex","SOLUSD",1731294310313,93.4,210.49,210.45,14.86346794]
["bitfinex","SOLUSD",1731294310933,93.4,210.52,210.47,14.86346794]
["bitfinex","SOLUSD",1731294311238,93.4,210.52,210.43,16.6324]
["bitfinex","SOLUSD",1731294311239,14.86346794,210.51,210.45,14.86346794]
["bitfinex","SOLUSD",1731294311732,19.61386794,210.51,210.45,14.86346794]
["bitfinex","SOLUSD",1731294313009,93.4,210.52,210.45,14.86346794]
["bitfinex","SOLUSD",1731294313215,98.1502,210.52,210.45,19.61506794]
["bitfinex","SOLUSD",1731294315234,93.4,210.52,210.45,19.61506794]
["bitfinex","SOLUSD",1731294315433,93.4,210.51,210.49,14.86346794]
["bitfinex","SOLUSD",1731294315729,16.4156,210.53,210.49,14.86346794]
["bitfinex","SOLUSD",1731294316115,16.4156,210.53,210.51,14.86346794]
["bitfinex","SOLUSD",1731294316431,16.4156,210.53,210.47,14.86346794]
["bitfinex","SOLUSD",1731294316925,16.4156,210.53,210.45,16.6309]
["bitfinex","SOLUSD",1731294316926,16.4156,210.53,210.49,14.86346794]
["bitfinex","SOLUSD",1731294317136,16.4156,210.53,210.5,14.86346794]
["bitfinex","SOLUSD",1731294317323,16.4156,210.53,210.49,14.86346794]
["bitfinex","SOLUSD",1731294319118,16.4156,210.53,210.51,14.86346794]
["bitfinex","SOLUSD",1731294319536,23.776884,210.55,210.51,14.86346794]
["bitfinex","SOLUSD",1731294319733,93.4,210.55,210.51,14.86346794]
["bitfinex","SOLUSD",1731294319938,15.1051,210.57,210.54,14.86346794]
["bitfinex","SOLUSD",1731294320234,15.1051,210.57,210.56,14.86346794]
["bitfinex","SOLUSD",1731294321635,15.1051,210.57,210.54,14.86346794]
["bitfinex","SOLUSD",1731294322537,15.1051,210.57,210.54,19.61306794]
["bitfinex","SOLUSD",1731294322739,93.4,210.6,210.56,14.86346794]
["bitfinex","SOLUSD",1731294324645,98.1484,210.6,210.54,26.73766794]
["bitfinex","SOLUSD",1731294324834,93.4,210.6,210.56,14.86346794]
["bitfinex","SOLUSD",1731294325337,98.1484,210.6,210.56,14.86346794]
["bitfinex","SOLUSD",1731294325732,23.776884,210.59,210.52,14.86346794]
["bitfinex","SOLUSD",1731294326434,23.776884,210.57,210.5,26.73986794]
["bitfinex","SOLUSD",1731294327141,23.776884,210.57,210.5,31.49036794]
["bitfinex","SOLUSD",1731294327326,93.4,210.58,210.54,14.86346794]
["bitfinex","SOLUSD",1731294327527,93.4,210.58,210.56,14.86346794]
["bitfinex","SOLUSD",1731294329621,93.4,210.61,210.56,19.61256794]
["bitfinex","SOLUSD",1731294329836,93.4,210.61,210.59,14.86346794]
["bitfinex","SOLUSD",1731294330037,108.5051,210.62,210.59,14.86346794]
["bitfinex","SOLUSD",1731294331741,108.5051,210.62,210.57,14.86346794]
["bitfinex","SOLUSD",1731294332233,23.776884,210.61,210.54,14.86346794]
["bitfinex","SOLUSD",1731294332433,93.4,210.6,210.53,14.86346794]
["bitfinex","SOLUSD",1731294332632,38.64035194,210.59,210.52,14.86346794]
["bitfinex","SOLUSD",1731294333032,23.776884,210.59,210.53,14.86346794]
["bitfinex","SOLUSD",1731294333543,23.776884,210.59,210.53,19.61326794]
["bitfinex","SOLUSD",1731294335648,28.525384,210.59,210.53,19.61326794]
["bitfinex","SOLUSD",1731294335854,23.776884,210.59,210.54,14.86346794]
["bitfinex","SOLUSD",1731294336145,93.4,210.58,210.54,14.86346794]
["bitfinex","SOLUSD",1731294338329,93.4,210.58,210.53,14.86346794]
["bitfinex","SOLUSD",1731294338649,4.749,210.57,210.51,14.86346794]
["bitfinex","SOLUSD",1731294338849,4.749,210.57,210.48,11.8772]
["bitfinex","SOLUSD",1731294338850,117.176884,210.56,210.49,14.86346794]
["bitfinex","SOLUSD",1731294339040,93.4,210.55,210.49,14.86346794]
["bitfinex","SOLUSD",1731294339250,93.4,210.55,210.49,19.61416794]
["bitfinex","SOLUSD",1731294339936,98.1495,210.55,210.49,19.61416794]
["bitfinex","SOLUSD",1731294340952,15.6477,210.54,210.48,14.86346794]
["bitfinex","SOLUSD",1731294341633,15.6477,210.54,210.49,14.86346794]
["bitfinex","SOLUSD",1731294341950,117.176884,210.53,210.47,14.86346794]
["bitfinex","SOLUSD",1731294342152,38.64035194,210.51,210.44,14.86346794]
["bitfinex","SOLUSD",1731294342453,23.776884,210.49,210.45,14.86346794]
["bitfinex","SOLUSD",1731294344539,23.776884,210.49,210.44,14.86346794]
["bitfinex","SOLUSD",1731294346129,23.776884,210.49,210.43,4.752]
["bitfinex","SOLUSD",1731294346351,44.76615194,210.44,210.33,11.8855]
["bitfinex","SOLUSD",1731294346553,14.86346794,210.41,210.34,14.86346794]
["bitfinex","SOLUSD",1731294347059,14.86346794,210.42,210.35,14.86346794]
["bitfinex","SOLUSD",1731294347261,23.776884,210.41,210.35,14.86346794]
["bitfinex","SOLUSD",1731294348353,93.4,210.43,210.39,14.86346794]
["bitfinex","SOLUSD",1731294348555,93.4,210.42,210.39,14.86346794]
["bitfinex","SOLUSD",1731294348955,93.4,210.42,210.38,14.86346794]
["bitfinex","SOLUSD",1731294349953,23.776884,210.41,210.36,14.86346794]
["bitfinex","SOLUSD",1731294350256,93.4,210.42,210.37,14.86346794]
["bitfinex","SOLUSD",1731294352539,23.776884,210.41,210.36,14.86346794]
["bitfinex","SOLUSD",1731294352851,23.776884,210.41,210.35,14.86346794]
["bitfinex","SOLUSD",1731294353051,23.776884,210.41,210.36,14.86346794]
["bitfinex","SOLUSD",1731294353577,23.776884,210.41,210.35,14.86346794]
["bitfinex","SOLUSD",1731294353765,14.86346794,210.4,210.29,11.8882]
["bitfinex","SOLUSD",1731294354053,28.529584,210.41,210.29,11.8882]
["bitfinex","SOLUSD",1731294354054,15.1726,210.37,210.29,11.8882]
["bitfinex","SOLUSD",1731294354258,23.776884,210.36,210.31,14.86346794]
["bitfinex","SOLUSD",1731294354855,23.776884,210.36,210.29,14.86346794]
["bitfinex","SOLUSD",1731294355745,28.530684,210.36,210.29,14.86346794]
["bitfinex","SOLUSD",1731294355950,28.530684,210.36,210.29,19.61866794]
["bitfinex","SOLUSD",1731294356153,43.39415194,210.36,210.29,14.86346794]
["bitfinex","SOLUSD",1731294356456,23.776884,210.34,210.3,14.86346794]
["bitfinex","SOLUSD",1731294356774,93.4,210.33,210.31,14.86346794]
["bitfinex","SOLUSD",1731294358760,93.4,210.33,210.32,14.86346794]
["bitfinex","SOLUSD",1731294359062,15.1726,210.37,210.32,14.86346794]
["bitfinex","SOLUSD",1731294359063,93.4,210.36,210.32,14.86346794]
["bitfinex","SOLUSD",1731294359257,93.4,210.36,210.33,14.86346794]
["bitfinex","SOLUSD",1731294359439,93.4,210.36,210.34,14.86346794]
["bitfinex","SOLUSD",1731294359840,93.4,210.36,210.35,14.86346794]
["bitfinex","SOLUSD",1731294360052,15.1726,210.37,210.35,14.86346794]
["bitfinex","SOLUSD",1731294360961,15.1726,210.37,210.36,14.86346794]
["bitfinex","SOLUSD",1731294361559,15.0565,210.42,210.34,16.6396]
["bitfinex","SOLUSD",1731294361865,108.4565,210.42,210.37,14.86346794]
["bitfinex","SOLUSD",1731294362050,108.4565,210.42,210.38,14.86346794]
["bitfinex","SOLUSD",1731294362254,108.4565,210.42,210.39,14.86346794]
["bitfinex","SOLUSD",1731294362442,15.0565,210.42,210.39,14.86346794]
["bitfinex","SOLUSD",1731294362754,4.7517,210.45,210.41,14.86346794]
["bitfinex","SOLUSD",1731294362755,93.4,210.45,210.41,14.86346794]
["bitfinex","SOLUSD",1731294363458,93.4,210.49,210.41,14.86346794]
["bitfinex","SOLUSD",1731294363640,93.4,210.48,210.41,14.86346794]
["bitfinex","SOLUSD",1731294363846,93.4,210.48,210.43,14.86346794]
["bitfinex","SOLUSD",1731294364464,93.4,210.49,210.43,14.86346794]
["bitfinex","SOLUSD",1731294365164,93.4,210.49,210.45,14.86346794]
["bitfinex","SOLUSD",1731294365348,93.4,210.49,210.44,14.86346794]
["bitfinex","SOLUSD",1731294365953,93.4,210.49,210.44,19.61526794]
["bitfinex","SOLUSD",1731294367264,14.86346794,210.46,210.38,14.86346794]
["bitfinex","SOLUSD",1731294367560,23.776884,210.45,210.38,19.61666794]
["bitfinex","SOLUSD",1731294367763,117.176884,210.45,210.38,19.61666794]
["bitfinex","SOLUSD",1731294368864,121.928684,210.45,210.38,14.86346794]
["bitfinex","SOLUSD",1731294369069,23.776884,210.43,210.36,14.86346794]
["bitfinex","SOLUSD",1731294369364,23.776884,210.41,210.35,14.86346794]
["bitfinex","SOLUSD",1731294370044,109.5561,210.42,210.37,14.86346794]
["bitfinex","SOLUSD",1731294370761,109.5561,210.42,210.37,19.61686794]
["bitfinex","SOLUSD",1731294373241,124.41956794,210.42,210.35,26.74786794]
["bitfinex","SOLUSD",1731294373445,129.17196794,210.42,210.35,31.50166794]
["bitfinex","SOLUSD",1731294373654,109.5561,210.42,210.35,31.50166794]
["bitfinex","SOLUSD",1731294374441,109.5561,210.42,210.37,14.86346794]
["bitfinex","SOLUSD",1731294374644,16.1561,210.42,210.37,14.86346794]
["bitfinex","SOLUSD",1731294375449,16.1561,210.42,210.39,14.86346794]
["bitfinex","SOLUSD",1731294376967,16.6212,210.48,210.41,14.86346794]
["bitfinex","SOLUSD",1731294377172,0.8,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731294377468,0.2,210.83,210.68,0.1]
["bitfinex","SOLUSD",1731294377648,0.2,210.83,210.65,43.776884]
["bitfinex","SOLUSD",1731294377649,14.86346794,210.84,210.74,14.86346794]
["bitfinex","SOLUSD",1731294377850,14.86346794,210.82,210.74,14.86346794]
["bitfinex","SOLUSD",1731294378151,14.86346794,210.82,210.72,14.86346794]
["bitfinex","SOLUSD",1731294378365,0.2,210.85,210.76,14.86346794]
["bitfinex","SOLUSD",1731294378666,0.2,210.85,210.66,23.876884]
["bitfinex","SOLUSD",1731294378667,0.2,210.85,210.78,14.86346794]
["bitfinex","SOLUSD",1731294379758,6.3131,210.87,210.8,14.86346794]
["bitfinex","SOLUSD",1731294379952,6.1131,210.87,210.8,14.86346794]
["bitfinex","SOLUSD",1731294380450,6.1131,210.87,210.84,14.86346794]
["bitfinex","SOLUSD",1731294380650,15.8883,210.88,210.84,14.86346794]
["bitfinex","SOLUSD",1731294380873,15.8883,210.88,210.86,23.72808771]
["bitfinex","SOLUSD",1731294381663,15.8883,210.88,210.8,23.72808771]
["bitfinex","SOLUSD",1731294382054,23.776884,210.86,210.8,23.72808771]
["bitfinex","SOLUSD",1731294382350,0.2,210.85,210.8,23.72808771]
["bitfinex","SOLUSD",1731294383353,0.2,210.84,210.77,23.72808771]
["bitfinex","SOLUSD",1731294383550,0.2,210.84,210.71,11.8642]
["bitfinex","SOLUSD",1731294383551,23.72808771,210.81,210.74,23.72808771]
["bitfinex","SOLUSD",1731294383770,23.72808771,210.81,210.57,0.2]
["bitfinex","SOLUSD",1731294383771,0.2,210.8,210.57,0.2]
["bitfinex","SOLUSD",1731294383973,23.72808771,210.73,210.64,23.72808771]
["bitfinex","SOLUSD",1731294384152,23.976884,210.72,210.64,23.72808771]
["bitfinex","SOLUSD",1731294384361,23.976884,210.72,210.65,23.72808771]
["bitfinex","SOLUSD",1731294384555,47.70497171,210.72,210.65,23.72808771]
["bitfinex","SOLUSD",1731294385854,47.70497171,210.72,210.63,23.72808771]
["bitfinex","SOLUSD",1731294386077,47.70497171,210.72,210.64,23.72808771]
["bitfinex","SOLUSD",1731294386278,47.70497171,210.72,210.65,23.72808771]
["bitfinex","SOLUSD",1731294386657,47.70497171,210.72,210.64,23.72808771]
["bitfinex","SOLUSD",1731294386979,23.72808771,210.71,210.64,23.72808771]
["bitfinex","SOLUSD",1731294387479,23.72808771,210.66,210.59,23.72808771]
["bitfinex","SOLUSD",1731294387661,23.72808771,210.65,210.57,23.72808771]
["bitfinex","SOLUSD",1731294387857,23.72808771,210.61,210.54,23.72808771]
["bitfinex","SOLUSD",1731294388061,23.72808771,210.65,210.57,23.72808771]
["bitfinex","SOLUSD",1731294388261,23.72808771,210.65,210.58,23.72808771]
["bitfinex","SOLUSD",1731294388668,23.72808771,210.63,210.55,23.72808771]
["bitfinex","SOLUSD",1731294388866,23.72808771,210.62,210.55,23.72808771]
["bitfinex","SOLUSD",1731294389265,23.72808771,210.62,210.51,0.1]
["bitfinex","SOLUSD",1731294389460,23.72808771,210.62,210.54,23.72808771]
["bitfinex","SOLUSD",1731294389669,23.72808771,210.62,210.55,23.72808771]
["bitfinex","SOLUSD",1731294390182,0.2,210.68,210.5,0.2]
["bitfinex","SOLUSD",1731294390382,16.2907,210.71,210.64,23.72808771]
["bitfinex","SOLUSD",1731294390687,23.72808771,210.7,210.63,23.72808771]
["bitfinex","SOLUSD",1731294390980,23.72808771,210.7,210.62,23.72808771]
["bitfinex","SOLUSD",1731294391386,23.72808771,210.7,210.57,20.1]
["bitfinex","SOLUSD",1731294391681,23.72808771,210.65,210.58,23.72808771]
["bitfinex","SOLUSD",1731294391870,23.72808771,210.66,210.59,23.72808771]
["bitfinex","SOLUSD",1731294392069,23.72808771,210.67,210.6,23.72808771]
["bitfinex","SOLUSD",1731294392662,23.72808771,210.68,210.61,23.72808771]
["bitfinex","SOLUSD",1731294392865,0.2,210.69,210.64,23.72808771]
["bitfinex","SOLUSD",1731294393063,40.01878771,210.71,210.64,23.72808771]
["bitfinex","SOLUSD",1731294393267,16.2907,210.71,210.65,23.72808771]
["bitfinex","SOLUSD",1731294394271,16.2907,210.71,210.66,23.72808771]
["bitfinex","SOLUSD",1731294394476,16.2907,210.71,210.63,23.72808771]
["bitfinex","SOLUSD",1731294394477,40.01878771,210.71,210.63,23.72808771]
["bitfinex","SOLUSD",1731294394660,23.72808771,210.69,210.62,23.72808771]
["bitfinex","SOLUSD",1731294394986,16.2907,210.71,210.62,23.72808771]
["bitfinex","SOLUSD",1731294394987,23.72808771,210.7,210.62,23.72808771]
["bitfinex","SOLUSD",1731294395365,16.2907,210.71,210.64,23.72808771]
["bitfinex","SOLUSD",1731294395578,16.2907,210.71,210.65,23.72808771]
["bitfinex","SOLUSD",1731294395888,23.72808771,210.7,210.63,23.72808771]
["bitfinex","SOLUSD",1731294396089,40.01878771,210.71,210.63,23.72808771]
["bitfinex","SOLUSD",1731294396978,23.72808771,210.69,210.62,23.72808771]
["bitfinex","SOLUSD",1731294397177,23.72808771,210.68,210.6,23.72808771]
["bitfinex","SOLUSD",1731294397378,23.72808771,210.69,210.61,23.72808771]
["bitfinex","SOLUSD",1731294397568,40.01878771,210.71,210.64,23.72808771]
["bitfinex","SOLUSD",1731294399191,40.01878771,210.71,210.62,23.72808771]
["bitfinex","SOLUSD",1731294400785,23.72808771,210.69,210.62,23.72808771]
["bitfinex","SOLUSD",1731294406786,4.7461,210.7,210.62,23.72808771]
["bitfinex","SOLUSD",1731294408885,14.86327001,210.69,210.6,20.0]
["bitfinex","SOLUSD",1731294409090,14.86327001,210.67,210.57,14.86327001]
["bitfinex","SOLUSD",1731294409278,14.86327001,210.65,210.57,14.86327001]
["bitfinex","SOLUSD",1731294410005,14.86327001,210.66,210.59,14.86327001]
["bitfinex","SOLUSD",1731294410286,19.61037001,210.66,210.59,14.86327001]
["bitfinex","SOLUSD",1731294410495,4.7471,210.66,210.59,14.86327001]
["bitfinex","SOLUSD",1731294410870,4.7471,210.66,210.59,23.78726498]
["bitfinex","SOLUSD",1731294411073,4.7471,210.66,210.6,23.78726498]
["bitfinex","SOLUSD",1731294411890,4.7471,210.66,210.59,23.78726498]
["bitfinex","SOLUSD",1731294412083,4.7471,210.66,210.6,23.78726498]
["bitfinex","SOLUSD",1731294413089,23.78726498,210.67,210.59,23.78726498]
["bitfinex","SOLUSD",1731294413288,23.78726498,210.67,210.6,23.78726498]
["bitfinex","SOLUSD",1731294413685,4.7463,210.69,210.63,23.78726498]
["bitfinex","SOLUSD",1731294413889,4.7463,210.69,210.62,23.78726498]
["bitfinex","SOLUSD",1731294414395,28.53356498,210.69,210.61,23.78726498]
["bitfinex","SOLUSD",1731294414572,23.78726498,210.68,210.59,23.78726498]
["bitfinex","SOLUSD",1731294414773,23.78726498,210.66,210.59,23.78726498]
["bitfinex","SOLUSD",1731294415389,23.78726498,210.69,210.61,23.78726498]
["bitfinex","SOLUSD",1731294416079,23.78726498,210.69,210.62,23.78726498]
["bitfinex","SOLUSD",1731294417075,4.746,210.7,210.62,23.78726498]
["bitfinex","SOLUSD",1731294418282,23.78726498,210.69,210.62,23.78726498]
["bitfinex","SOLUSD",1731294419595,4.7465,210.68,210.62,23.78726498]
["bitfinex","SOLUSD",1731294420303,4.7465,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731294420478,23.78726498,210.67,210.59,23.78726498]
["bitfinex","SOLUSD",1731294420675,23.78726498,210.63,210.55,23.78726498]
["bitfinex","SOLUSD",1731294420986,23.78726498,210.58,210.5,23.78726498]
["bitfinex","SOLUSD",1731294421291,23.78726498,210.61,210.54,23.78726498]
["bitfinex","SOLUSD",1731294421590,23.78726498,210.63,210.56,23.78726498]
["bitfinex","SOLUSD",1731294421801,6.607,210.67,210.6,23.78726498]
["bitfinex","SOLUSD",1731294422001,6.607,210.67,210.57,0.1]
["bitfinex","SOLUSD",1731294422188,6.607,210.67,210.6,23.776884]
["bitfinex","SOLUSD",1731294422380,6.607,210.67,210.61,23.78726498]
["bitfinex","SOLUSD",1731294422576,6.607,210.67,210.57,20.0]
["bitfinex","SOLUSD",1731294422577,10.8687,210.67,210.57,20.0]
["bitfinex","SOLUSD",1731294422776,10.8687,210.67,210.55,23.776884]
["bitfinex","SOLUSD",1731294422976,10.8687,210.67,210.54,11.874]
["bitfinex","SOLUSD",1731294423185,0.2,210.66,210.5,4.7504]
["bitfinex","SOLUSD",1731294423398,0.2,210.65,210.5,4.7504]
["bitfinex","SOLUSD",1731294423608,0.2,210.65,210.5,16.6268]
["bitfinex","SOLUSD",1731294423898,23.78726498,210.63,210.55,23.78726498]
["bitfinex","SOLUSD",1731294424077,23.78726498,210.61,210.53,23.78726498]
["bitfinex","SOLUSD",1731294424484,23.78726498,210.61,210.54,23.78726498]
["bitfinex","SOLUSD",1731294424704,23.78726498,210.62,210.55,23.78726498]
["bitfinex","SOLUSD",1731294425087,4.7481,210.61,210.55,23.78726498]
["bitfinex","SOLUSD",1731294425295,4.7481,210.61,210.54,23.78726498]
["bitfinex","SOLUSD",1731294425696,28.53536498,210.61,210.53,23.78726498]
["bitfinex","SOLUSD",1731294426092,4.7481,210.61,210.54,23.78726498]
["bitfinex","SOLUSD",1731294427001,4.7478,210.63,210.56,23.78726498]
["bitfinex","SOLUSD",1731294427190,4.7473,210.65,210.59,23.78726498]
["bitfinex","SOLUSD",1731294429295,10.8688,210.67,210.61,23.78726498]
["bitfinex","SOLUSD",1731294429499,6.1219,210.67,210.64,23.78726498]
["bitfinex","SOLUSD",1731294429808,16.2907,210.71,210.66,23.78726498]
["bitfinex","SOLUSD",1731294430109,21.0366,210.71,210.64,23.78726498]
["bitfinex","SOLUSD",1731294430598,21.0366,210.71,210.65,23.78726498]
["bitfinex","SOLUSD",1731294430805,21.0366,210.71,210.65,14.85925454]
["bitfinex","SOLUSD",1731294431122,21.0366,210.71,210.6,43.776884]
["bitfinex","SOLUSD",1731294431123,16.2907,210.71,210.67,14.85925454]
["bitfinex","SOLUSD",1731294431303,16.2907,210.71,210.68,14.85925454]
["bitfinex","SOLUSD",1731294431807,21.0366,210.71,210.65,14.85925454]
["bitfinex","SOLUSD",1731294432011,21.0366,210.71,210.6,16.6191]
["bitfinex","SOLUSD",1731294432012,14.85925454,210.69,210.61,14.85925454]
["bitfinex","SOLUSD",1731294432317,14.85925454,210.69,210.62,14.85925454]
["bitfinex","SOLUSD",1731294432498,14.85925454,210.7,210.62,14.85925454]
["bitfinex","SOLUSD",1731294433316,19.60555454,210.7,210.62,14.85925454]
["bitfinex","SOLUSD",1731294433693,14.85925454,210.69,210.62,14.85925454]
["bitfinex","SOLUSD",1731294434611,14.85925454,210.67,210.6,26.73005454]
["bitfinex","SOLUSD",1731294434794,14.85925454,210.66,210.6,11.8708]
["bitfinex","SOLUSD",1731294435218,14.85925454,210.65,210.58,14.85925454]
["bitfinex","SOLUSD",1731294435405,14.85925454,210.64,210.57,19.60805454]
["bitfinex","SOLUSD",1731294435714,14.85925454,210.63,210.57,11.8725]
["bitfinex","SOLUSD",1731294435893,14.85925454,210.62,210.57,11.8725]
["bitfinex","SOLUSD",1731294436292,14.85925454,210.61,210.47,0.1]
["bitfinex","SOLUSD",1731294436608,15.8358,210.59,210.52,14.85925454]
["bitfinex","SOLUSD",1731294436806,30.69505454,210.59,210.52,14.85925454]
["bitfinex","SOLUSD",1731294437816,14.85925454,210.58,210.5,14.85925454]
["bitfinex","SOLUSD",1731294438205,30.69505454,210.59,210.52,14.85925454]
["bitfinex","SOLUSD",1731294438599,15.8358,210.59,210.53,14.85925454]
["bitfinex","SOLUSD",1731294440304,30.69505454,210.59,210.52,19.60915454]
["bitfinex","SOLUSD",1731294440510,30.69505454,210.59,210.52,4.7499]
["bitfinex","SOLUSD",1731294440711,30.69505454,210.59,210.52,19.60915454]
["bitfinex","SOLUSD",1731294440912,15.8358,210.59,210.53,14.85925454]
["bitfinex","SOLUSD",1731294441222,15.8358,210.59,210.54,14.85925454]
["bitfinex","SOLUSD",1731294441722,15.8358,210.59,210.57,14.85925454]
["bitfinex","SOLUSD",1731294441918,15.8358,210.59,210.54,31.48305454]
["bitfinex","SOLUSD",1731294442908,15.8358,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731294443314,15.8358,210.59,210.54,31.48305454]
["bitfinex","SOLUSD",1731294443906,15.8358,210.59,210.58,14.85925454]
["bitfinex","SOLUSD",1731294444108,15.8358,210.59,210.55,34.85925454]
["bitfinex","SOLUSD",1731294444320,15.8358,210.59,210.55,14.85925454]
["bitfinex","SOLUSD",1731294444621,15.8358,210.59,210.56,14.85925454]
["bitfinex","SOLUSD",1731294444820,15.8358,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731294444821,15.8358,210.59,210.57,14.85925454]
["bitfinex","SOLUSD",1731294445209,15.8358,210.59,210.55,14.85925454]
["bitfinex","SOLUSD",1731294445409,15.8358,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731294446419,15.8358,210.59,210.55,14.85925454]
["bitfinex","SOLUSD",1731294446605,15.8358,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731294446606,15.8358,210.59,210.56,14.85925454]
["bitfinex","SOLUSD",1731294448113,15.8358,210.59,210.58,14.85925454]
["bitfinex","SOLUSD",1731294448315,0.2,210.63,210.58,14.85925454]
["bitfinex","SOLUSD",1731294448730,0.2,210.63,210.59,14.85925454]
["bitfinex","SOLUSD",1731294448924,15.7102,210.64,210.56,0.1]
["bitfinex","SOLUSD",1731294449117,15.7515,210.71,210.63,14.85925454]
["bitfinex","SOLUSD",1731294449307,15.7515,210.71,210.55,1.04947117]
["bitfinex","SOLUSD",1731294449308,15.7515,210.71,210.65,14.85925454]
["bitfinex","SOLUSD",1731294450217,15.7515,210.71,210.64,14.85925454]
["bitfinex","SOLUSD",1731294450405,15.7515,210.71,210.65,14.85925454]
["bitfinex","SOLUSD",1731294451202,15.7515,210.71,210.68,14.85925454]
["bitfinex","SOLUSD",1731294451403,15.7515,210.71,210.67,14.85925454]
["bitfinex","SOLUSD",1731294452423,30.61075454,210.71,210.65,16.6151]
["bitfinex","SOLUSD",1731294452624,14.85925454,210.69,210.65,16.6151]
["bitfinex","SOLUSD",1731294453033,14.85925454,210.69,210.65,11.868]
["bitfinex","SOLUSD",1731294453415,14.85925454,210.66,210.57,19.60825454]
["bitfinex","SOLUSD",1731294453625,14.85925454,210.64,210.57,19.60825454]
["bitfinex","SOLUSD",1731294453930,14.85925454,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731294454107,14.85925454,210.64,210.57,31.48075454]
["bitfinex","SOLUSD",1731294454830,23.79315048,210.64,210.57,40.41465048]
["bitfinex","SOLUSD",1731294455215,23.79315048,210.64,210.57,16.6215]
["bitfinex","SOLUSD",1731294455738,23.79315048,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731294455933,23.41342768,210.63,210.55,23.79315048]
["bitfinex","SOLUSD",1731294456145,23.79315048,210.62,210.54,43.79315048]
["bitfinex","SOLUSD",1731294456327,23.79315048,210.63,210.55,23.79315048]
["bitfinex","SOLUSD",1731294456513,23.79315048,210.63,210.56,23.79315048]
["bitfinex","SOLUSD",1731294457517,23.79315048,210.63,210.57,4.749]
["bitfinex","SOLUSD",1731294458117,23.79315048,210.65,210.57,40.41465048]
["bitfinex","SOLUSD",1731294458327,23.79315048,210.65,210.58,23.79315048]
["bitfinex","SOLUSD",1731294458829,23.79315048,210.66,210.58,23.79315048]
["bitfinex","SOLUSD",1731294459515,23.79315048,210.66,210.59,16.6199]
["bitfinex","SOLUSD",1731294460016,23.79315048,210.64,210.59,16.6199]
["bitfinex","SOLUSD",1731294460823,23.79315048,210.64,210.59,11.8714]
["bitfinex","SOLUSD",1731294461331,23.79315048,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731294462538,23.79315048,210.61,210.56,4.7492]
["bitfinex","SOLUSD",1731294463238,23.79315048,210.59,210.54,16.6234]
["bitfinex","SOLUSD",1731294463722,16.4426,210.6,210.54,16.6234]
["bitfinex","SOLUSD",1731294464119,16.4426,210.6,210.54,40.41655048]
["bitfinex","SOLUSD",1731294464323,16.4426,210.6,210.55,23.79315048]
["bitfinex","SOLUSD",1731294464721,16.4426,210.6,210.57,23.79315048]
["bitfinex","SOLUSD",1731294464923,16.4426,210.6,210.58,23.79315048]
["bitfinex","SOLUSD",1731294465625,16.4426,210.6,210.57,23.79315048]
["bitfinex","SOLUSD",1731294466170,16.4426,210.6,210.56,23.79315048]
["bitfinex","SOLUSD",1731294467435,16.4426,210.6,210.57,23.79315048]
["bitfinex","SOLUSD",1731294467826,16.4426,210.6,210.56,40.41545048]
["bitfinex","SOLUSD",1731294468027,16.4426,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731294468351,40.23575048,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731294468852,16.4426,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731294469129,16.4426,210.6,210.56,40.41545048]
["bitfinex","SOLUSD",1731294469342,16.4426,210.6,210.57,23.79315048]
["bitfinex","SOLUSD",1731294469519,16.4426,210.6,210.57,28.54195048]
["bitfinex","SOLUSD",1731294470023,16.4426,210.6,210.57,4.7488]
["bitfinex","SOLUSD",1731294470223,16.4426,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731294470436,16.4426,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731294470628,40.23575048,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731294470935,40.23575048,210.6,210.53,23.79315048]
["bitfinex","SOLUSD",1731294471242,23.79315048,210.59,210.53,4.7497]
["bitfinex","SOLUSD",1731294471738,23.79315048,210.57,210.5,23.79315048]
["bitfinex","SOLUSD",1731294472039,23.79315048,210.53,210.48,11.8774]
["bitfinex","SOLUSD",1731294472444,0.2,210.58,210.45,4.7516]
["bitfinex","SOLUSD",1731294472445,23.79315048,210.51,210.45,4.7516]
["bitfinex","SOLUSD",1731294473234,0.2,210.57,210.38,4.78762743]
["bitfinex","SOLUSD",1731294473235,23.79315048,210.5,210.43,23.79315048]
["bitfinex","SOLUSD",1731294473446,0.2,210.57,210.38,4.88762743]
["bitfinex","SOLUSD",1731294473447,23.79315048,210.49,210.42,23.79315048]
["bitfinex","SOLUSD",1731294473623,23.79315048,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731294474227,23.79315048,210.5,210.43,40.42565048]
["bitfinex","SOLUSD",1731294474538,23.79315048,210.51,210.44,23.79315048]
["bitfinex","SOLUSD",1731294474726,23.79315048,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731294474930,23.79315048,210.51,210.44,14.89042762]
["bitfinex","SOLUSD",1731294474931,14.89042762,210.51,210.44,14.89042762]
["bitfinex","SOLUSD",1731294475451,14.89042762,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731294475617,14.89042762,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731294477848,14.89042762,210.51,210.46,16.6301]
["bitfinex","SOLUSD",1731294478143,14.89042762,210.51,210.46,11.8787]
["bitfinex","SOLUSD",1731294483031,14.89042762,210.51,210.39,16.6356]
["bitfinex","SOLUSD",1731294483228,14.89042762,210.46,210.39,16.6356]
["bitfinex","SOLUSD",1731294483730,14.89042762,210.46,210.39,31.52602762]
["bitfinex","SOLUSD",1731294484441,14.89042762,210.46,210.39,16.6356]
["bitfinex","SOLUSD",1731294484642,14.89042762,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731294486162,14.89042762,210.45,210.38,14.89042762]
["bitfinex","SOLUSD",1731294486352,14.89042762,210.45,210.37,14.89042762]
["bitfinex","SOLUSD",1731294486651,14.89042762,210.41,210.35,20.0]
["bitfinex","SOLUSD",1731294486855,14.89042762,210.41,210.34,31.53012762]
["bitfinex","SOLUSD",1731294487062,14.89042762,210.4,210.34,16.6397]
["bitfinex","SOLUSD",1731294487352,16.7286,210.48,210.34,16.6397]
["bitfinex","SOLUSD",1731294487353,14.89042762,210.38,210.34,11.8855]
["bitfinex","SOLUSD",1731294487935,16.2336,210.39,210.34,16.6397]
["bitfinex","SOLUSD",1731294488146,16.7286,210.48,210.36,19.64412762]
["bitfinex","SOLUSD",1731294488147,14.89042762,210.43,210.36,19.64412762]
["bitfinex","SOLUSD",1731294488853,14.89042762,210.41,210.36,4.7537]
["bitfinex","SOLUSD",1731294489039,20.9856,210.44,210.36,19.64412762]
["bitfinex","SOLUSD",1731294489239,16.2336,210.44,210.38,14.89042762]
["bitfinex","SOLUSD",1731294489461,16.2336,210.44,210.39,14.89042762]
["bitfinex","SOLUSD",1731294489757,16.2336,210.44,210.38,14.89042762]
["bitfinex","SOLUSD",1731294490136,31.12402762,210.44,210.37,38.66731162]
["bitfinex","SOLUSD",1731294490452,31.12402762,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1731294490639,16.2336,210.44,210.38,16.6365]
["bitfinex","SOLUSD",1731294492947,16.2336,210.44,210.38,31.52692762]
["bitfinex","SOLUSD",1731294493255,30.46272762,210.49,210.42,14.89042762]
["bitfinex","SOLUSD",1731294493466,30.46272762,210.49,210.38,16.6365]
["bitfinex","SOLUSD",1731294493467,15.5723,210.49,210.43,14.89042762]
["bitfinex","SOLUSD",1731294496768,15.5723,210.49,210.43,19.64252762]
["bitfinex","SOLUSD",1731294497055,15.5723,210.49,210.45,14.89042762]
["bitfinex","SOLUSD",1731294497440,15.5723,210.49,210.44,14.89042762]
["bitfinex","SOLUSD",1731294497642,15.5723,210.49,210.45,14.89042762]
["bitfinex","SOLUSD",1731294498357,15.5723,210.49,210.46,14.89042762]
["bitfinex","SOLUSD",1731294499170,15.5723,210.49,210.44,14.89042762]
["bitfinex","SOLUSD",1731294499460,14.89042762,210.48,210.41,14.89042762]
["bitfinex","SOLUSD",1731294499842,20.3231,210.49,210.43,14.89042762]
["bitfinex","SOLUSD",1731294500759,35.21352762,210.49,210.41,14.89042762]
["bitfinex","SOLUSD",1731294500937,14.89042762,210.47,210.4,19.64312762]
["bitfinex","SOLUSD",1731294501146,14.89042762,210.46,210.39,31.52602762]
["bitfinex","SOLUSD",1731294502161,14.89042762,210.43,210.35,19.64422762]
["bitfinex","SOLUSD",1731294502455,19.64192762,210.46,210.38,14.89042762]
["bitfinex","SOLUSD",1731294502638,19.64192762,210.46,210.39,14.89042762]
["bitfinex","SOLUSD",1731294502834,14.89042762,210.48,210.4,14.89042762]
["bitfinex","SOLUSD",1731294503055,14.89042762,210.47,210.4,14.89042762]
["bitfinex","SOLUSD",1731294504162,19.64182762,210.47,210.4,14.89042762]
["bitfinex","SOLUSD",1731294504861,14.89042762,210.46,210.39,4.7529]
["bitfinex","SOLUSD",1731294505660,19.64192762,210.46,210.39,4.7529]
["bitfinex","SOLUSD",1731294505859,16.2005,210.54,210.45,14.89042762]
["bitfinex","SOLUSD",1731294506163,16.2005,210.54,210.51,14.89042762]
["bitfinex","SOLUSD",1731294506358,14.89042762,210.53,210.46,14.89042762]
["bitfinex","SOLUSD",1731294506564,14.89042762,210.49,210.4,14.89042762]
["bitfinex","SOLUSD",1731294506764,0.1,210.53,210.39,31.52592762]
["bitfinex","SOLUSD",1731294506765,14.89042762,210.47,210.39,31.52592762]
["bitfinex","SOLUSD",1731294507152,14.89042762,210.48,210.4,14.89042762]
["bitfinex","SOLUSD",1731294507356,14.89042762,210.47,210.39,31.52592762]
["bitfinex","SOLUSD",1731294507559,14.89042762,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731294507754,14.89042762,210.43,210.34,11.8853]
["bitfinex","SOLUSD",1731294507952,14.89042762,210.41,210.34,11.8853]
["bitfinex","SOLUSD",1731294508154,14.89042762,210.4,210.29,11.8881]
["bitfinex","SOLUSD",1731294508460,14.89042762,210.4,210.32,14.89042762]
["bitfinex","SOLUSD",1731294509164,14.89042762,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1731294509366,19.64302762,210.41,210.33,19.64482762]
["bitfinex","SOLUSD",1731294509861,14.89042762,210.37,210.3,14.89042762]
["bitfinex","SOLUSD",1731294510065,4.7526,210.41,210.27,4.76672914]
["bitfinex","SOLUSD",1731294510066,15.3789,210.33,210.27,14.89042762]
["bitfinex","SOLUSD",1731294510253,30.26932762,210.33,210.25,14.89042762]
["bitfinex","SOLUSD",1731294510568,14.89042762,210.29,210.24,11.8909]
["bitfinex","SOLUSD",1731294510764,14.89042762,210.27,210.18,11.894]
["bitfinex","SOLUSD",1731294510968,14.89042762,210.27,210.2,14.89042762]
["bitfinex","SOLUSD",1731294511146,14.89042762,210.28,210.21,14.89042762]
["bitfinex","SOLUSD",1731294511352,14.89042762,210.27,210.2,14.89042762]
["bitfinex","SOLUSD",1731294511747,14.89042762,210.24,210.18,11.894]
["bitfinex","SOLUSD",1731294513448,14.89042762,210.27,210.2,14.89042762]
["bitfinex","SOLUSD",1731294513649,14.89042762,210.28,210.21,14.89042762]
["bitfinex","SOLUSD",1731294514177,14.89042762,210.29,210.22,14.89042762]
["bitfinex","SOLUSD",1731294514669,19.64572762,210.29,210.22,14.89042762]
["bitfinex","SOLUSD",1731294514972,15.3789,210.33,210.11,0.1]
["bitfinex","SOLUSD",1731294514973,19.64532762,210.31,210.24,14.89042762]
["bitfinex","SOLUSD",1731294515260,19.64532762,210.31,210.22,14.89042762]
["bitfinex","SOLUSD",1731294515261,14.89042762,210.29,210.22,14.89042762]
["bitfinex","SOLUSD",1731294515769,14.89042762,210.29,210.21,14.89042762]
["bitfinex","SOLUSD",1731294516066,14.89042762,210.29,210.22,4.7569]
["bitfinex","SOLUSD",1731294517365,14.89042762,210.29,210.22,14.89042762]
["bitfinex","SOLUSD",1731294518767,14.89042762,210.29,210.22,19.64732762]
["bitfinex","SOLUSD",1731294518965,14.89042762,210.31,210.24,14.89042762]
["bitfinex","SOLUSD",1731294519176,14.89042762,210.32,210.25,14.89042762]
["bitfinex","SOLUSD",1731294519474,19.64512762,210.32,210.25,14.89042762]
["bitfinex","SOLUSD",1731294520042,15.3789,210.33,210.29,14.89042762]
["bitfinex","SOLUSD",1731294520270,15.3789,210.33,210.28,14.89042762]
["bitfinex","SOLUSD",1731294520453,15.3789,210.33,210.27,14.89042762]
["bitfinex","SOLUSD",1731294520651,14.89042762,210.31,210.24,14.89042762]
["bitfinex","SOLUSD",1731294520966,15.3789,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1731294521174,15.3789,210.33,210.3,14.89042762]
["bitfinex","SOLUSD",1731294522069,15.3789,210.33,210.27,14.89042762]
["bitfinex","SOLUSD",1731294522253,15.3789,210.33,210.26,14.89042762]
["bitfinex","SOLUSD",1731294522568,15.3789,210.33,210.28,14.89042762]
["bitfinex","SOLUSD",1731294522766,15.3789,210.33,210.29,14.89042762]
["bitfinex","SOLUSD",1731294522952,15.3789,210.33,210.3,14.89042762]
["bitfinex","SOLUSD",1731294525254,15.3789,210.33,210.31,14.89042762]
["bitfinex","SOLUSD",1731294525448,15.9487,210.38,210.32,14.89042762]
["bitfinex","SOLUSD",1731294525650,15.9487,210.44,210.35,14.89042762]
["bitfinex","SOLUSD",1731294525850,35.59112762,210.44,210.36,14.89042762]
["bitfinex","SOLUSD",1731294526063,14.89042762,210.4,210.33,14.89042762]
["bitfinex","SOLUSD",1731294526251,14.89042762,210.36,210.28,11.8886]
["bitfinex","SOLUSD",1731294526455,14.89042762,210.36,210.28,26.77902762]
["bitfinex","SOLUSD",1731294527374,14.89042762,210.36,210.28,31.53452762]
["bitfinex","SOLUSD",1731294528167,22.1414,210.35,210.28,31.53452762]
["bitfinex","SOLUSD",1731294528469,14.89042762,210.33,210.25,14.89042762]
["bitfinex","SOLUSD",1731294528880,14.89042762,210.33,210.26,14.89042762]
["bitfinex","SOLUSD",1731294529177,14.89042762,210.33,210.25,14.89042762]
["bitfinex","SOLUSD",1731294529984,14.89042762,210.32,210.25,19.64642762]
["bitfinex","SOLUSD",1731294531478,14.89042762,210.32,210.24,14.89042762]
["bitfinex","SOLUSD",1731294531653,14.89042762,210.33,210.25,14.89042762]
["bitfinex","SOLUSD",1731294533258,14.89042762,210.33,210.26,4.756]
["bitfinex","SOLUSD",1731294534370,20.0,210.34,210.29,14.89042762]
["bitfinex","SOLUSD",1731294535277,20.0,210.34,210.28,14.89042762]
["bitfinex","SOLUSD",1731294536072,22.1414,210.35,210.29,14.89042762]
["bitfinex","SOLUSD",1731294536274,71.30523609,212.79,210.33,14.89042762]
["bitfinex","SOLUSD",1731294536275,36.70102762,210.4,210.33,14.89042762]
["bitfinex","SOLUSD",1731294536489,21.8106,210.4,210.35,14.89042762]
["bitfinex","SOLUSD",1731294536975,15.46,210.4,210.39,14.89042762]
["bitfinex","SOLUSD",1731294537159,15.46,210.4,210.38,14.89042762]
["bitfinex","SOLUSD",1731294538468,15.46,210.4,210.37,14.89042762]
["bitfinex","SOLUSD",1731294538687,15.46,210.4,210.38,14.89042762]
["bitfinex","SOLUSD",1731294539369,15.46,210.4,210.37,14.89042762]
["bitfinex","SOLUSD",1731294540267,4.752,210.44,210.38,14.89042762]
["bitfinex","SOLUSD",1731294540477,4.952,210.44,210.37,14.89042762]
["bitfinex","SOLUSD",1731294540679,19.84242762,210.44,210.37,14.89042762]
["bitfinex","SOLUSD",1731294542253,14.89042762,210.4,210.34,11.8851]
["bitfinex","SOLUSD",1731294542459,15.09042762,210.39,210.34,11.8851]
["bitfinex","SOLUSD",1731294543260,14.89042762,210.38,210.31,4.7547]
["bitfinex","SOLUSD",1731294543476,14.89042762,210.38,210.31,19.64512762]
["bitfinex","SOLUSD",1731294543983,0.2,210.39,210.31,19.64512762]
["bitfinex","SOLUSD",1731294543984,0.2,210.39,210.33,14.89042762]
["bitfinex","SOLUSD",1731294544283,0.2,210.39,210.36,14.89042762]
["bitfinex","SOLUSD",1731294544488,0.2,210.39,210.38,14.89042762]
["bitfinex","SOLUSD",1731294544781,0.2,210.39,210.37,14.89042762]
["bitfinex","SOLUSD",1731294545085,0.2,210.39,210.36,14.89042762]
["bitfinex","SOLUSD",1731294546259,0.2,210.39,210.33,14.89042762]
["bitfinex","SOLUSD",1731294546465,0.2,210.4,210.33,14.89042762]
["bitfinex","SOLUSD",1731294546683,0.2,210.4,210.38,14.89042762]
["bitfinex","SOLUSD",1731294547062,0.2,210.4,210.37,14.89042762]
["bitfinex","SOLUSD",1731294547478,0.2,210.4,210.38,14.89042762]
["bitfinex","SOLUSD",1731294549367,0.2,210.44,210.39,14.89042762]
["bitfinex","SOLUSD",1731294549567,15.0217,210.45,210.42,14.89042762]
["bitfinex","SOLUSD",1731294549883,0.2,210.48,210.44,14.89042762]
["bitfinex","SOLUSD",1731294550088,0.2,210.49,210.46,14.89042762]
["bitfinex","SOLUSD",1731294550262,0.2,210.49,210.44,14.89042762]
["bitfinex","SOLUSD",1731294551171,0.2,210.49,210.45,4.7517]
["bitfinex","SOLUSD",1731294551673,0.2,210.49,210.46,14.89042762]
["bitfinex","SOLUSD",1731294551862,0.2,210.53,210.48,14.89042762]
["bitfinex","SOLUSD",1731294552064,6.4844,210.54,210.49,14.89042762]
["bitfinex","SOLUSD",1731294553264,6.4844,210.54,210.48,14.89042762]
["bitfinex","SOLUSD",1731294553569,6.4844,210.54,210.48,14.39042762]
["bitfinex","SOLUSD",1731294554279,21.37482762,210.54,210.46,31.52052762]
["bitfinex","SOLUSD",1731294554585,14.89042762,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731294554775,14.89042762,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731294555371,14.89042762,210.51,210.46,16.6301]
["bitfinex","SOLUSD",1731294555768,14.89042762,210.52,210.45,14.89042762]
["bitfinex","SOLUSD",1731294556087,15.09042762,210.53,210.45,14.89042762]
["bitfinex","SOLUSD",1731294556268,0.2,210.53,210.47,14.89042762]
["bitfinex","SOLUSD",1731294556980,0.2,210.53,210.49,14.89042762]
["bitfinex","SOLUSD",1731294557199,0.2,210.53,210.51,14.89042762]
["bitfinex","SOLUSD",1731294557694,0.2,210.53,210.49,14.89042762]
["bitfinex","SOLUSD",1731294557876,0.2,210.53,210.5,4.7505]
["bitfinex","SOLUSD",1731294558285,16.1336,210.55,210.52,14.89042762]
["bitfinex","SOLUSD",1731294558583,21.5795,210.6,210.54,14.89042762]
["bitfinex","SOLUSD",1731294558764,15.09042762,210.59,210.52,14.89042762]
["bitfinex","SOLUSD",1731294559986,14.89042762,210.54,210.5,11.8764]
["bitfinex","SOLUSD",1731294560186,14.89042762,210.53,210.5,11.8764]
["bitfinex","SOLUSD",1731294561392,14.89042762,210.52,210.46,4.7513]
["bitfinex","SOLUSD",1731294561771,4.7497,210.54,210.46,4.7513]
["bitfinex","SOLUSD",1731294561772,14.89042762,210.51,210.46,4.7513]
["bitfinex","SOLUSD",1731294562177,14.89042762,210.5,210.44,16.631]
["bitfinex","SOLUSD",1731294562371,14.89042762,210.48,210.38,14.890427]
["bitfinex","SOLUSD",1731294562578,0.2,210.47,210.41,14.89042762]
["bitfinex","SOLUSD",1731294562876,0.2,210.46,210.4,19.64302762]
["bitfinex","SOLUSD",1731294563076,0.2,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731294563077,0.2,210.46,210.41,14.89042762]
["bitfinex","SOLUSD",1731294563989,0.2,210.46,210.39,26.77302762]
["bitfinex","SOLUSD",1731294564197,0.2,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731294564574,0.2,210.45,210.39,26.77302762]
["bitfinex","SOLUSD",1731294565402,0.2,210.45,210.39,31.52602762]
["bitfinex","SOLUSD",1731294565577,0.2,210.45,210.4,14.89042762]
["bitfinex","SOLUSD",1731294565999,0.2,210.46,210.4,14.89042762]
["bitfinex","SOLUSD",1731294566294,0.2,210.46,210.43,14.89042762]
["bitfinex","SOLUSD",1731294566486,20.92912762,210.5,210.43,14.89042762]
["bitfinex","SOLUSD",1731294567196,20.92912762,210.5,210.43,19.64242762]
["bitfinex","SOLUSD",1731294567587,20.92912762,210.5,210.43,31.52282762]
["bitfinex","SOLUSD",1731294567791,6.0387,210.5,210.43,31.52282762]
["bitfinex","SOLUSD",1731294569106,6.0387,210.5,210.44,14.89042762]
["bitfinex","SOLUSD",1731294569688,6.0387,210.5,210.45,14.89042762]
["bitfinex","SOLUSD",1731294569895,15.7408,210.52,210.46,14.89042762]
["bitfinex","SOLUSD",1731294570102,15.5408,210.52,210.46,14.89042762]
["bitfinex","SOLUSD",1731294570783,15.5408,210.52,210.47,4.7512]
["bitfinex","SOLUSD",1731294571589,15.5408,210.52,210.47,19.64162762]
["bitfinex","SOLUSD",1731294572001,15.5408,210.52,210.48,14.89042762]
["bitfinex","SOLUSD",1731294572613,15.5408,210.52,210.47,19.64162762]
["bitfinex","SOLUSD",1731294572784,15.5408,210.52,210.48,19.64132762]
["bitfinex","SOLUSD",1731294574405,15.5408,210.52,210.48,31.51892762]
["bitfinex","SOLUSD",1731294576399,15.5408,210.52,210.48,16.6285]
["bitfinex","SOLUSD",1731294576910,15.5408,210.52,210.48,31.51892762]
["bitfinex","SOLUSD",1731294577689,15.5408,210.52,210.48,31.51902762]
["bitfinex","SOLUSD",1731294577905,21.47642762,210.55,210.48,31.51902762]
["bitfinex","SOLUSD",1731294577906,16.1793,210.57,210.51,14.89042762]
["bitfinex","SOLUSD",1731294578107,16.1793,210.57,210.53,14.89042762]
["bitfinex","SOLUSD",1731294579707,16.1793,210.57,210.52,14.89042762]
["bitfinex","SOLUSD",1731294579912,16.1793,210.57,210.52,19.64032762]
["bitfinex","SOLUSD",1731294580893,16.1793,210.57,210.53,14.89042762]
["bitfinex","SOLUSD",1731294581411,16.1793,210.57,210.54,0.26920765]
["bitfinex","SOLUSD",1731294581795,16.1793,210.57,210.52,19.64032762]
["bitfinex","SOLUSD",1731294582195,16.1793,210.57,210.53,0.14113483]
["bitfinex","SOLUSD",1731294582406,16.1793,210.57,210.53,19.78126245]
["bitfinex","SOLUSD",1731294583009,16.1793,210.57,210.54,0.13455922]
["bitfinex","SOLUSD",1731294585197,16.1793,210.57,210.54,4.88415922]
["bitfinex","SOLUSD",1731294586408,16.1793,210.57,210.54,0.13455922]
["bitfinex","SOLUSD",1731294586601,31.06972762,210.57,210.54,0.13455922]
["bitfinex","SOLUSD",1731294586804,16.1793,210.57,210.54,0.13455922]
["bitfinex","SOLUSD",1731294587113,14.89042762,210.55,210.54,0.13455922]
["bitfinex","SOLUSD",1731294587518,14.89042762,210.55,210.47,11.8778]
["bitfinex","SOLUSD",1731294587696,20.9284,210.57,210.47,11.8778]
["bitfinex","SOLUSD",1731294587697,14.89042762,210.52,210.47,16.6289]
["bitfinex","SOLUSD",1731294589505,14.89042762,210.52,210.47,11.8778]
["bitfinex","SOLUSD",1731294590226,14.89042762,210.54,210.47,26.76822762]
["bitfinex","SOLUSD",1731294590397,14.89042762,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731294590720,14.89042762,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731294590907,31.06972762,210.57,210.5,14.89042762]
["bitfinex","SOLUSD",1731294591116,16.1793,210.57,210.5,14.89042762]
["bitfinex","SOLUSD",1731294591513,16.1793,210.57,210.52,14.89042762]
["bitfinex","SOLUSD",1731294591906,16.1793,210.57,210.51,14.89042762]
["bitfinex","SOLUSD",1731294592108,16.1793,210.57,210.5,14.89042762]
["bitfinex","SOLUSD",1731294592808,16.1793,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731294593003,31.06972762,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731294593206,35.81872762,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731294593399,14.89042762,210.56,210.49,19.64112762]
["bitfinex","SOLUSD",1731294594125,14.89042762,210.56,210.49,31.51812762]
["bitfinex","SOLUSD",1731294595024,31.06972762,210.57,210.5,14.89042762]
["bitfinex","SOLUSD",1731294595817,16.1793,210.57,210.51,14.89042762]
["bitfinex","SOLUSD",1731294596121,16.1793,210.57,210.5,14.89042762]
["bitfinex","SOLUSD",1731294596618,16.1793,210.57,210.51,14.89042762]
["bitfinex","SOLUSD",1731294596828,16.3793,210.57,210.52,4.7501]
["bitfinex","SOLUSD",1731294597605,16.3793,210.57,210.52,31.51582762]
["bitfinex","SOLUSD",1731294600415,16.3793,210.57,210.53,14.89042762]
["bitfinex","SOLUSD",1731294600614,16.3793,210.57,210.55,14.89042762]
["bitfinex","SOLUSD",1731294600822,16.1793,210.57,210.55,14.89042762]
["bitfinex","SOLUSD",1731294601610,0.2,210.59,210.56,14.89042762]
["bitfinex","SOLUSD",1731294601828,0.2,210.59,210.57,14.89042762]
["bitfinex","SOLUSD",1731294602328,0.2,210.59,210.56,14.89042762]
["bitfinex","SOLUSD",1731294603222,0.2,210.59,210.56,19.63952762]
["bitfinex","SOLUSD",1731294603521,0.2,210.61,210.58,14.89042762]
["bitfinex","SOLUSD",1731294603727,16.8414,210.62,210.6,14.89042762]
["bitfinex","SOLUSD",1731294603933,16.8414,210.62,210.56,16.6222]
["bitfinex","SOLUSD",1731294603934,16.6414,210.62,210.58,14.89042762]
["bitfinex","SOLUSD",1731294604617,16.6414,210.69,210.61,14.89042762]
["bitfinex","SOLUSD",1731294604913,16.6414,210.69,210.68,14.89042762]
["bitfinex","SOLUSD",1731294605111,14.89042762,210.75,210.68,14.89042762]
["bitfinex","SOLUSD",1731294605112,16.6414,210.75,210.68,14.89042762]
["bitfinex","SOLUSD",1731294605439,11.9551,210.88,210.64,0.1]
["bitfinex","SOLUSD",1731294605440,14.89042762,210.8,210.74,14.89042762]
["bitfinex","SOLUSD",1731294605609,14.89042762,210.75,210.68,14.89042762]
["bitfinex","SOLUSD",1731294605810,0.2,210.75,210.69,14.89042762]
["bitfinex","SOLUSD",1731294606112,0.2,210.75,210.7,14.89042762]
["bitfinex","SOLUSD",1731294607026,0.2,210.75,210.69,19.63652762]
["bitfinex","SOLUSD",1731294608825,0.2,210.75,210.7,14.89042762]
["bitfinex","SOLUSD",1731294609007,0.2,210.75,210.72,14.89042762]
["bitfinex","SOLUSD",1731294609430,0.2,210.75,210.74,14.89042762]
["bitfinex","SOLUSD",1731294609612,16.6414,210.76,210.73,14.89042762]
["bitfinex","SOLUSD",1731294610926,16.6414,210.76,210.73,19.63572762]
["bitfinex","SOLUSD",1731294611335,16.6414,210.76,210.73,14.89042762]
["bitfinex","SOLUSD",1731294611835,16.6414,210.76,210.72,14.89042762]
["bitfinex","SOLUSD",1731294612030,16.6414,210.76,210.73,14.89042762]
["bitfinex","SOLUSD",1731294612635,16.6414,210.76,210.72,14.89042762]
["bitfinex","SOLUSD",1731294612935,16.6414,210.76,210.73,14.89042762]
["bitfinex","SOLUSD",1731294613819,16.6414,210.76,210.73,19.63572762]
["bitfinex","SOLUSD",1731294615131,16.6414,210.76,210.72,14.89042762]
["bitfinex","SOLUSD",1731294615918,16.6414,210.76,210.72,19.63582762]
["bitfinex","SOLUSD",1731294618218,16.6414,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731294618432,16.6414,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294618636,16.6414,210.76,210.71,14.89042762]
["bitfinex","SOLUSD",1731294619329,31.53182762,210.76,210.7,16.6111]
["bitfinex","SOLUSD",1731294620120,21.27932762,210.75,210.67,14.89042762]
["bitfinex","SOLUSD",1731294620438,14.89042762,210.73,210.66,19.63722762]
["bitfinex","SOLUSD",1731294620615,14.89042762,210.73,210.66,31.50462762]
["bitfinex","SOLUSD",1731294620815,15.09042762,210.74,210.67,14.89042762]
["bitfinex","SOLUSD",1731294621526,15.09042762,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731294622036,0.2,210.74,210.69,14.89042762]
["bitfinex","SOLUSD",1731294622220,0.2,210.74,210.72,14.89042762]
["bitfinex","SOLUSD",1731294623425,0.2,210.74,210.71,14.89042762]
["bitfinex","SOLUSD",1731294623617,16.6414,210.76,210.71,14.89042762]
["bitfinex","SOLUSD",1731294623823,16.6414,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294624640,31.53182762,210.76,210.68,14.89042762]
["bitfinex","SOLUSD",1731294624849,16.6414,210.76,210.72,14.89042762]
["bitfinex","SOLUSD",1731294625225,16.6414,210.76,210.71,14.89042762]
["bitfinex","SOLUSD",1731294625419,16.6414,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294625932,16.6414,210.76,210.68,23.776884]
["bitfinex","SOLUSD",1731294626140,16.6414,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294628646,16.6414,210.76,210.71,14.89042762]
["bitfinex","SOLUSD",1731294628844,16.6414,210.76,210.72,14.89042762]
["bitfinex","SOLUSD",1731294629052,16.6414,210.76,210.74,14.89042762]
["bitfinex","SOLUSD",1731294630442,16.6414,210.76,210.73,19.63562762]
["bitfinex","SOLUSD",1731294630947,16.6414,210.76,210.74,14.89042762]
["bitfinex","SOLUSD",1731294631133,0.2,210.79,210.74,14.89042762]
["bitfinex","SOLUSD",1731294631329,0.2,210.79,210.76,14.89042762]
["bitfinex","SOLUSD",1731294631530,15.7252,210.81,210.78,14.89042762]
["bitfinex","SOLUSD",1731294631941,6.5326,210.86,210.8,14.89042762]
["bitfinex","SOLUSD",1731294632135,6.5326,210.86,210.73,40.3357]
["bitfinex","SOLUSD",1731294632136,6.5326,210.86,210.82,14.89042762]
["bitfinex","SOLUSD",1731294632339,6.5326,210.86,210.83,4.7431]
["bitfinex","SOLUSD",1731294632737,15.7252,210.87,210.83,4.7431]
["bitfinex","SOLUSD",1731294632738,15.7252,210.87,210.83,19.63352762]
["bitfinex","SOLUSD",1731294633143,0.2,210.88,210.83,31.49132762]
["bitfinex","SOLUSD",1731294633356,6.5326,210.92,210.87,14.89042762]
["bitfinex","SOLUSD",1731294633552,14.89042762,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731294633740,14.89042762,210.89,210.83,11.8578]
["bitfinex","SOLUSD",1731294634142,14.89042762,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731294634839,14.89042762,210.87,210.79,19.63432762]
["bitfinex","SOLUSD",1731294635038,14.89042762,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731294635439,15.7252,210.84,210.79,4.7439]
["bitfinex","SOLUSD",1731294636055,15.4852,210.84,210.79,4.7439]
["bitfinex","SOLUSD",1731294638655,30.37562762,210.84,210.78,11.8605]
["bitfinex","SOLUSD",1731294638860,15.09042762,210.83,210.78,11.8605]
["bitfinex","SOLUSD",1731294639461,0.2,210.83,210.78,11.8605]
["bitfinex","SOLUSD",1731294639639,15.09042762,210.83,210.78,11.8605]
["bitfinex","SOLUSD",1731294640853,15.09042762,210.83,210.74,20.0]
["bitfinex","SOLUSD",1731294641059,0.2,210.83,210.77,14.89042762]
["bitfinex","SOLUSD",1731294642165,0.2,210.83,210.76,14.89042762]
["bitfinex","SOLUSD",1731294642544,0.2,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731294642750,0.2,210.83,210.7,11.8648]
["bitfinex","SOLUSD",1731294642751,14.89042762,210.79,210.7,11.8648]
["bitfinex","SOLUSD",1731294642958,14.89042762,210.76,210.7,11.8648]
["bitfinex","SOLUSD",1731294643144,14.89042762,210.75,210.7,11.8648]
["bitfinex","SOLUSD",1731294643352,14.89042762,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731294643554,14.89042762,210.69,210.61,19.63832762]
["bitfinex","SOLUSD",1731294643746,14.89042762,210.69,210.62,14.89042762]
["bitfinex","SOLUSD",1731294644057,14.89042762,210.69,210.61,16.6181]
["bitfinex","SOLUSD",1731294644058,0.2,210.71,210.67,14.89042762]
["bitfinex","SOLUSD",1731294644259,15.09042762,210.76,210.69,14.89042762]
["bitfinex","SOLUSD",1731294644472,15.09042762,210.75,210.68,14.89042762]
["bitfinex","SOLUSD",1731294644939,0.2,210.75,210.69,14.89042762]
["bitfinex","SOLUSD",1731294645140,14.89042762,210.74,210.67,14.89042762]
["bitfinex","SOLUSD",1731294645548,14.89042762,210.74,210.64,23.776884]
["bitfinex","SOLUSD",1731294645741,14.89042762,210.74,210.67,14.89042762]
["bitfinex","SOLUSD",1731294646149,14.89042762,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1731294646787,15.09042762,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731294647660,15.09042762,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731294648073,15.09042762,210.75,210.68,31.50322762]
["bitfinex","SOLUSD",1731294649086,0.2,210.75,210.71,14.89042762]
["bitfinex","SOLUSD",1731294649274,0.2,210.75,210.72,14.89042762]
["bitfinex","SOLUSD",1731294650168,16.5502,210.77,210.72,14.89042762]
["bitfinex","SOLUSD",1731294652666,16.5502,210.77,210.71,14.89042762]
["bitfinex","SOLUSD",1731294652854,31.44062762,210.77,210.7,14.89042762]
["bitfinex","SOLUSD",1731294653054,16.5502,210.77,210.7,14.89042762]
["bitfinex","SOLUSD",1731294653251,16.5502,210.77,210.71,14.89042762]
["bitfinex","SOLUSD",1731294653666,16.5502,210.77,210.72,14.89042762]
["bitfinex","SOLUSD",1731294654242,16.5502,210.77,210.71,19.63602762]
["bitfinex","SOLUSD",1731294654746,16.5502,210.77,210.72,14.89042762]
["bitfinex","SOLUSD",1731294655147,16.5502,210.77,210.71,19.63602762]
["bitfinex","SOLUSD",1731294656154,16.5502,210.77,210.71,31.50062762]
["bitfinex","SOLUSD",1731294658549,16.5502,210.77,210.67,43.776884]
["bitfinex","SOLUSD",1731294658761,16.5502,210.77,210.71,14.89042762]
["bitfinex","SOLUSD",1731294659372,16.3502,210.77,210.67,20.94902988]
["bitfinex","SOLUSD",1731294659552,16.3502,210.77,210.66,40.4492]
["bitfinex","SOLUSD",1731294659553,16.3502,210.77,210.74,14.89042762]
["bitfinex","SOLUSD",1731294659874,16.3502,210.77,210.72,14.89042762]
["bitfinex","SOLUSD",1731294660248,16.3502,210.77,210.67,43.776884]
["bitfinex","SOLUSD",1731294660463,31.24062762,210.77,210.7,14.89042762]
["bitfinex","SOLUSD",1731294660660,14.89042762,210.75,210.68,14.89042762]
["bitfinex","SOLUSD",1731294660867,16.3502,210.77,210.69,19.63662762]
["bitfinex","SOLUSD",1731294661167,16.3502,210.77,210.76,14.89042762]
["bitfinex","SOLUSD",1731294661750,16.3502,210.77,210.75,14.89042762]
["bitfinex","SOLUSD",1731294662659,16.3502,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731294664765,15.9476,210.86,210.76,4.7447]
["bitfinex","SOLUSD",1731294664959,15.09042762,210.85,210.77,14.89042762]
["bitfinex","SOLUSD",1731294665273,14.89042762,210.83,210.77,14.89042762]
["bitfinex","SOLUSD",1731294665477,14.89042762,210.81,210.76,11.8618]
["bitfinex","SOLUSD",1731294665771,14.89042762,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731294666778,20.7902,210.86,210.64,4.7474]
["bitfinex","SOLUSD",1731294666779,14.89042762,210.76,210.64,4.7474]
["bitfinex","SOLUSD",1731294666965,0.2,210.75,210.67,14.89042762]
["bitfinex","SOLUSD",1731294667366,14.89042762,210.74,210.67,14.89042762]
["bitfinex","SOLUSD",1731294667778,15.09042762,210.75,210.67,14.89042762]
["bitfinex","SOLUSD",1731294667960,15.09042762,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731294668572,14.89042762,210.74,210.68,16.6128]
["bitfinex","SOLUSD",1731294669177,14.89042762,210.74,210.66,14.89042762]
["bitfinex","SOLUSD",1731294669976,14.89042762,210.72,210.64,14.89042762]
["bitfinex","SOLUSD",1731294670182,14.89042762,210.69,210.63,23.7383]
["bitfinex","SOLUSD",1731294670964,30.60652762,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731294671481,14.89042762,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731294671682,14.89042762,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731294671983,30.60652762,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731294672888,16.6121,210.74,210.67,14.89042762]
["bitfinex","SOLUSD",1731294674483,16.6121,210.74,210.68,14.89042762]
["bitfinex","SOLUSD",1731294675589,16.6121,210.74,210.68,19.63672762]
["bitfinex","SOLUSD",1731294675892,16.6121,210.74,210.71,14.89042762]
["bitfinex","SOLUSD",1731294676076,16.6121,210.74,210.68,16.6126]
["bitfinex","SOLUSD",1731294676077,16.6121,210.74,210.7,14.89042762]
["bitfinex","SOLUSD",1731294677089,16.6121,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1731294677479,31.50252762,210.74,210.68,11.8663]
["bitfinex","SOLUSD",1731294677677,16.6121,210.74,210.68,31.50322762]
["bitfinex","SOLUSD",1731294680487,16.6121,210.74,210.68,16.6128]
["bitfinex","SOLUSD",1731294681191,14.89042762,210.73,210.68,16.6128]
["bitfinex","SOLUSD",1731294681596,14.89042762,210.7,210.66,4.7468]
["bitfinex","SOLUSD",1731294681772,15.09042762,210.69,210.64,4.7473]
["bitfinex","SOLUSD",1731294681973,14.89042762,210.69,210.64,4.7473]
["bitfinex","SOLUSD",1731294682387,14.89042762,210.7,210.64,4.7473]
["bitfinex","SOLUSD",1731294682795,14.89042762,210.68,210.63,16.6164]
["bitfinex","SOLUSD",1731294682988,30.61582762,210.64,210.59,11.8713]
["bitfinex","SOLUSD",1731294683176,14.89042762,210.63,210.59,11.8713]
["bitfinex","SOLUSD",1731294683375,15.7254,210.64,210.59,11.8713]
["bitfinex","SOLUSD",1731294683892,15.7254,210.64,210.61,14.89042762]
["bitfinex","SOLUSD",1731294684778,15.4641,210.69,210.63,14.89042762]
["bitfinex","SOLUSD",1731294684971,15.4641,210.69,210.65,14.89042762]
["bitfinex","SOLUSD",1731294686380,15.4641,210.69,210.66,19.63732762]
["bitfinex","SOLUSD",1731294686881,15.4641,210.69,210.66,4.7469]
["bitfinex","SOLUSD",1731294687794,14.89042762,210.67,210.62,11.8697]
["bitfinex","SOLUSD",1731294689086,14.89042762,210.67,210.56,11.19266847]
["bitfinex","SOLUSD",1731294689087,14.89042762,210.67,210.59,14.89042762]
["bitfinex","SOLUSD",1731294689594,20.4106,210.69,210.55,23.7463]
["bitfinex","SOLUSD",1731294689595,14.89042762,210.65,210.58,14.89042762]
["bitfinex","SOLUSD",1731294690298,14.89042762,210.66,210.59,14.89042762]
["bitfinex","SOLUSD",1731294691807,14.89042762,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731294693203,15.09042762,210.67,210.6,31.50952762]
["bitfinex","SOLUSD",1731294693382,14.89042762,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731294694383,0.2,210.67,210.6,31.50952762]
["bitfinex","SOLUSD",1731294695585,0.2,210.67,210.62,14.89042762]
["bitfinex","SOLUSD",1731294695791,0.2,210.67,210.63,14.89042762]
["bitfinex","SOLUSD",1731294695991,30.55452762,210.69,210.61,14.89042762]
["bitfinex","SOLUSD",1731294696199,14.89042762,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731294696400,14.89042762,210.67,210.6,31.50952762]
["bitfinex","SOLUSD",1731294696993,14.89042762,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731294697602,14.89042762,210.63,210.6,11.8708]
["bitfinex","SOLUSD",1731294697902,4.7468,210.67,210.55,43.776884]
["bitfinex","SOLUSD",1731294697903,14.89042762,210.62,210.55,43.776884]
["bitfinex","SOLUSD",1731294698286,14.89042762,210.64,210.57,14.89042762]
["bitfinex","SOLUSD",1731294699488,15.09042762,210.65,210.57,14.89042762]
["bitfinex","SOLUSD",1731294699702,15.09042762,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731294701305,14.89042762,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731294701683,14.89042762,210.63,210.57,11.8722]
["bitfinex","SOLUSD",1731294701879,14.89042762,210.63,210.57,16.6212]
["bitfinex","SOLUSD",1731294702203,14.89042762,210.62,210.57,16.6212]
["bitfinex","SOLUSD",1731294703599,14.89042762,210.63,210.57,16.6212]
["bitfinex","SOLUSD",1731294704407,14.89042762,210.63,210.55,14.89042762]
["bitfinex","SOLUSD",1731294705509,14.89042762,210.63,210.56,16.6223]
["bitfinex","SOLUSD",1731294706712,0.2,210.62,210.56,16.6223]
["bitfinex","SOLUSD",1731294707091,15.09042762,210.62,210.56,16.6223]
["bitfinex","SOLUSD",1731294707491,15.09042762,210.62,210.52,43.776884]
["bitfinex","SOLUSD",1731294707788,0.2,210.62,210.59,14.89042762]
["bitfinex","SOLUSD",1731294707989,0.2,210.62,210.54,14.99042762]
["bitfinex","SOLUSD",1731294707990,0.2,210.68,210.61,14.89042762]
["bitfinex","SOLUSD",1731294708201,15.4641,210.69,210.65,14.89042762]
["bitfinex","SOLUSD",1731294708906,0.2,210.74,210.68,14.89042762]
["bitfinex","SOLUSD",1731294709116,6.2266,210.75,210.7,14.89042762]
["bitfinex","SOLUSD",1731294709797,15.018,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731294710789,14.89042762,210.75,210.71,11.8646]
["bitfinex","SOLUSD",1731294711209,15.018,210.76,210.71,31.50082762]
["bitfinex","SOLUSD",1731294712707,15.018,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294714498,29.90842762,210.76,210.7,14.89042762]
["bitfinex","SOLUSD",1731294714703,29.90842762,210.76,210.7,4.7458]
["bitfinex","SOLUSD",1731294718423,14.89042762,210.75,210.7,4.7458]
["bitfinex","SOLUSD",1731294718720,14.89042762,210.74,210.68,4.7464]
["bitfinex","SOLUSD",1731294718912,14.89042762,210.73,210.68,4.7464]
["bitfinex","SOLUSD",1731294719519,14.89042762,210.74,210.68,4.7464]
["bitfinex","SOLUSD",1731294720101,19.63542762,210.75,210.68,4.7464]
["bitfinex","SOLUSD",1731294720399,14.89042762,210.74,210.68,4.7464]
["bitfinex","SOLUSD",1731294721216,14.89042762,210.7,210.63,38.62762762]
["bitfinex","SOLUSD",1731294721418,14.89042762,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731294721600,14.89042762,210.65,210.57,26.76242762]
["bitfinex","SOLUSD",1731294721792,15.09042762,210.65,210.57,26.76242762]
["bitfinex","SOLUSD",1731294722505,15.09042762,210.65,210.58,14.89042762]
["bitfinex","SOLUSD",1731294722815,0.2,210.65,210.59,31.51032762]
["bitfinex","SOLUSD",1731294723003,0.2,210.65,210.63,14.89042762]
["bitfinex","SOLUSD",1731294723199,14.89042762,210.69,210.62,14.89042762]
["bitfinex","SOLUSD",1731294723821,21.04452762,210.7,210.62,14.89042762]
["bitfinex","SOLUSD",1731294724113,15.09042762,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731294724420,0.2,210.71,210.66,14.89042762]
["bitfinex","SOLUSD",1731294724813,10.8243,210.75,210.66,14.89042762]
["bitfinex","SOLUSD",1731294724814,15.09042762,210.74,210.66,14.89042762]
["bitfinex","SOLUSD",1731294725114,14.89042762,210.72,210.65,14.89042762]
["bitfinex","SOLUSD",1731294725420,14.89042762,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731294725612,14.89042762,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731294727002,14.89042762,210.71,210.64,14.89042762]
["bitfinex","SOLUSD",1731294727528,14.89042762,210.72,210.65,14.89042762]
["bitfinex","SOLUSD",1731294728106,14.89042762,210.73,210.65,14.89042762]
["bitfinex","SOLUSD",1731294729127,14.89042762,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731294729316,14.89042762,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731294729717,14.89042762,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731294730324,15.09042762,210.73,210.66,16.6143]
["bitfinex","SOLUSD",1731294730628,15.09042762,210.73,210.66,31.50472762]
["bitfinex","SOLUSD",1731294731010,14.89042762,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731294732726,14.89042762,210.7,210.62,26.75992762]
["bitfinex","SOLUSD",1731294732933,14.89042762,210.67,210.62,16.6173]
["bitfinex","SOLUSD",1731294733422,14.89042762,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731294733631,14.89042762,210.62,210.58,11.8719]
["bitfinex","SOLUSD",1731294734026,14.89042762,210.63,210.58,11.8719]
["bitfinex","SOLUSD",1731294734435,4.7474,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731294734611,14.89042762,210.59,210.53,16.624]
["bitfinex","SOLUSD",1731294735416,14.89042762,210.58,210.53,16.624]
["bitfinex","SOLUSD",1731294736620,14.89042762,210.58,210.53,11.8742]
["bitfinex","SOLUSD",1731294737012,14.89042762,210.59,210.53,11.8742]
["bitfinex","SOLUSD",1731294737413,4.9479,210.62,210.53,26.76462762]
["bitfinex","SOLUSD",1731294737612,6.1905,210.66,210.54,14.89042762]
["bitfinex","SOLUSD",1731294737613,15.09042762,210.61,210.54,14.89042762]
["bitfinex","SOLUSD",1731294738624,15.09042762,210.61,210.55,16.623]
["bitfinex","SOLUSD",1731294738625,0.2,210.61,210.55,16.623]
["bitfinex","SOLUSD",1731294739428,0.2,210.61,210.57,14.89042762]
["bitfinex","SOLUSD",1731294739811,0.2,210.61,210.58,4.7487]
["bitfinex","SOLUSD",1731294740011,15.09042762,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731294741528,14.89042762,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731294742327,15.09042762,210.64,210.57,14.89042762]
["bitfinex","SOLUSD",1731294743536,15.09042762,210.64,210.57,19.63922762]
["bitfinex","SOLUSD",1731294743853,14.89042762,210.62,210.57,4.7488]
["bitfinex","SOLUSD",1731294744338,14.89042762,210.62,210.56,11.8729]
["bitfinex","SOLUSD",1731294744526,4.9474,210.64,210.52,11.8753]
["bitfinex","SOLUSD",1731294744527,14.89042762,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731294744718,14.89042762,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731294744923,0.3,210.63,210.48,4.7509]
["bitfinex","SOLUSD",1731294744924,14.89042762,210.53,210.48,4.7509]
["bitfinex","SOLUSD",1731294745138,14.89042762,210.54,210.48,16.6285]
["bitfinex","SOLUSD",1731294745436,14.89042762,210.54,210.42,40.3951]
["bitfinex","SOLUSD",1731294745741,14.89042762,210.51,210.44,14.89042762]
["bitfinex","SOLUSD",1731294746036,14.89042762,210.5,210.42,31.52362762]
["bitfinex","SOLUSD",1731294746839,14.89042762,210.5,210.43,14.89042762]
["bitfinex","SOLUSD",1731294747037,14.89042762,210.51,210.44,14.89042762]
["bitfinex","SOLUSD",1731294747221,14.89042762,210.5,210.43,14.89042762]
["bitfinex","SOLUSD",1731294747423,14.89042762,210.52,210.44,14.89042762]
["bitfinex","SOLUSD",1731294747936,14.89042762,210.51,210.44,14.89042762]
["bitfinex","SOLUSD",1731294748119,14.89042762,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731294748715,14.89042762,210.5,210.42,26.77132762]
["bitfinex","SOLUSD",1731294748921,14.89042762,210.48,210.42,16.6331]
["bitfinex","SOLUSD",1731294750527,0.2,210.48,210.46,14.89042762]
["bitfinex","SOLUSD",1731294752248,0.2,210.48,210.45,14.89042762]
["bitfinex","SOLUSD",1731294753428,0.2,210.48,210.46,4.7514]
["bitfinex","SOLUSD",1731294753849,14.89042762,210.53,210.46,4.7514]
["bitfinex","SOLUSD",1731294754150,14.89042762,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731294754356,14.89042762,210.49,210.42,31.52362762]
["bitfinex","SOLUSD",1731294754549,14.89042762,210.5,210.43,14.89042762]
["bitfinex","SOLUSD",1731294754946,14.89042762,210.5,210.42,31.52362762]
["bitfinex","SOLUSD",1731294756050,15.09042762,210.52,210.44,38.66731162]
["bitfinex","SOLUSD",1731294756236,15.09042762,210.52,210.45,14.89042762]
["bitfinex","SOLUSD",1731294756432,15.09042762,210.52,210.44,14.89042762]
["bitfinex","SOLUSD",1731294757331,0.2,210.52,210.45,14.89042762]
["bitfinex","SOLUSD",1731294757746,0.2,210.53,210.47,14.89042762]
["bitfinex","SOLUSD",1731294758346,15.09042762,210.53,210.46,14.89042762]
["bitfinex","SOLUSD",1731294759131,0.2,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731294759351,15.09042762,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731294759934,14.89042762,210.49,210.34,0.1]
["bitfinex","SOLUSD",1731294760131,14.89042762,210.45,210.36,4.7537]
["bitfinex","SOLUSD",1731294760329,14.89042762,210.48,210.41,14.89042762]
["bitfinex","SOLUSD",1731294760741,14.89042762,210.49,210.41,14.89042762]
["bitfinex","SOLUSD",1731294761229,14.89042762,210.49,210.42,14.89042762]
["bitfinex","SOLUSD",1731294761742,4.9505,210.51,210.41,23.776884]
["bitfinex","SOLUSD",1731294761743,14.89042762,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731294762659,14.89042762,210.45,210.41,11.8814]
["bitfinex","SOLUSD",1731294762834,14.89042762,210.44,210.41,11.8814]
["bitfinex","SOLUSD",1731294763954,14.89042762,210.43,210.41,11.8814]
["bitfinex","SOLUSD",1731294764157,14.89042762,210.43,210.37,16.6373]
["bitfinex","SOLUSD",1731294764449,14.89042762,210.42,210.37,16.6373]
["bitfinex","SOLUSD",1731294765335,14.89042762,210.42,210.37,11.8838]
["bitfinex","SOLUSD",1731294766449,14.89042762,210.43,210.37,11.8838]
["bitfinex","SOLUSD",1731294767542,14.89042762,210.43,210.37,16.6373]
["bitfinex","SOLUSD",1731294771056,15.09042762,210.45,210.37,31.52772762]
["bitfinex","SOLUSD",1731294771360,15.09042762,210.45,210.38,14.89042762]
["bitfinex","SOLUSD",1731294771550,15.09042762,210.45,210.38,19.64352762]
["bitfinex","SOLUSD",1731294776454,15.09042762,210.45,210.38,31.52672762]
["bitfinex","SOLUSD",1731294776841,15.09042762,210.45,210.37,14.89042762]
["bitfinex","SOLUSD",1731294777046,14.89042762,210.44,210.37,14.89042762]
["bitfinex","SOLUSD",1731294777239,15.09042762,210.45,210.38,14.89042762]
["bitfinex","SOLUSD",1731294778340,15.09042762,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731294780464,19.84212762,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731294780846,14.89042762,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731294782157,14.89042762,210.43,210.38,11.8832]
["bitfinex","SOLUSD",1731294782563,14.89042762,210.43,210.36,14.89042762]
["bitfinex","SOLUSD",1731294782564,14.89042762,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731294782943,14.89042762,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731294783142,14.89042762,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731294783460,14.89042762,210.39,210.35,4.7539]
["bitfinex","SOLUSD",1731294783640,14.89042762,210.39,210.35,11.8849]
["bitfinex","SOLUSD",1731294784048,14.89042762,210.38,210.35,11.8849]
["bitfinex","SOLUSD",1731294784249,14.89042762,210.39,210.35,11.8849]
["bitfinex","SOLUSD",1731294784460,14.89042762,210.4,210.35,11.8849]
["bitfinex","SOLUSD",1731294784668,0.2,210.43,210.35,26.77532762]
["bitfinex","SOLUSD",1731294784844,14.89042762,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731294785155,14.89042762,210.4,210.35,11.8849]
["bitfinex","SOLUSD",1731294785356,14.89042762,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731294785555,14.89042762,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731294786241,14.89042762,210.41,210.35,16.6388]
["bitfinex","SOLUSD",1731294787278,15.09042762,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731294787766,14.89042762,210.41,210.35,16.6388]
["bitfinex","SOLUSD",1731294788258,14.89042762,210.39,210.33,23.7714]
["bitfinex","SOLUSD",1731294789567,14.89042762,210.39,210.33,40.4118]
["bitfinex","SOLUSD",1731294790465,14.89042762,210.39,210.33,35.6574]
["bitfinex","SOLUSD",1731294791570,14.89042762,210.39,210.33,40.4118]
["bitfinex","SOLUSD",1731294792469,15.09042762,210.4,210.33,40.4118]
["bitfinex","SOLUSD",1731294792975,0.2,210.4,210.33,50.54782762]
["bitfinex","SOLUSD",1731294793165,0.2,210.4,210.34,14.89042762]
["bitfinex","SOLUSD",1731294794456,0.2,210.4,210.35,4.7539]
["bitfinex","SOLUSD",1731294794653,15.09042762,210.4,210.33,35.6574]
["bitfinex","SOLUSD",1731294794971,15.09042762,210.4,210.33,40.4116]
["bitfinex","SOLUSD",1731294796397,0.2,210.4,210.34,14.89042762]
["bitfinex","SOLUSD",1731294797176,0.2,210.4,210.36,14.89042762]
["bitfinex","SOLUSD",1731294797372,0.2,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731294797557,0.2,210.4,210.37,14.89042762]
["bitfinex","SOLUSD",1731294797758,0.2,210.4,210.36,14.89042762]
["bitfinex","SOLUSD",1731294798466,0.2,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731294798649,15.09042762,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731294800675,15.09042762,210.43,210.36,11.884]
["bitfinex","SOLUSD",1731294801861,15.09042762,210.43,210.36,16.6377]
["bitfinex","SOLUSD",1731294802274,14.89042762,210.42,210.36,16.6377]
["bitfinex","SOLUSD",1731294803073,15.09042762,210.42,210.36,16.6377]
["bitfinex","SOLUSD",1731294803263,14.89042762,210.38,210.32,11.8864]
["bitfinex","SOLUSD",1731294803970,14.89042762,210.36,210.32,11.8864]
["bitfinex","SOLUSD",1731294804279,14.89042762,210.34,210.28,11.8888]
["bitfinex","SOLUSD",1731294805263,14.89042762,210.34,210.28,16.6443]
["bitfinex","SOLUSD",1731294808560,14.89042762,210.33,210.28,16.6443]
["bitfinex","SOLUSD",1731294809069,14.89042762,210.31,210.25,24.7561]
["bitfinex","SOLUSD",1731294809372,14.89042762,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731294809779,14.89042762,210.31,210.25,16.6467]
["bitfinex","SOLUSD",1731294809987,14.89042762,210.27,210.25,11.8906]
["bitfinex","SOLUSD",1731294810675,14.89042762,210.27,210.2,16.6507]
["bitfinex","SOLUSD",1731294811064,14.89042762,210.27,210.2,31.54112762]
["bitfinex","SOLUSD",1731294811260,14.89042762,210.28,210.21,34.89042762]
["bitfinex","SOLUSD",1731294811685,14.89042762,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1731294811991,14.89042762,210.27,210.23,4.87157259]
["bitfinex","SOLUSD",1731294812166,14.89042762,210.27,210.22,4.7569]
["bitfinex","SOLUSD",1731294812687,14.89042762,210.27,210.22,16.6492]
["bitfinex","SOLUSD",1731294813166,14.89042762,210.29,210.22,16.6492]
["bitfinex","SOLUSD",1731294814668,15.09042762,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731294814976,15.09042762,210.3,210.23,38.66731162]
["bitfinex","SOLUSD",1731294815484,14.89042762,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731294815672,14.89042762,210.25,210.22,11.8923]
["bitfinex","SOLUSD",1731294815871,14.89042762,210.26,210.22,16.6492]
["bitfinex","SOLUSD",1731294816186,0.2,210.29,210.23,14.89042762]
["bitfinex","SOLUSD",1731294816371,0.2,210.29,210.24,14.89042762]
["bitfinex","SOLUSD",1731294816690,0.2,210.29,210.23,38.66731162]
["bitfinex","SOLUSD",1731294818288,0.2,210.29,210.24,4.7564]
["bitfinex","SOLUSD",1731294818489,0.2,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731294818677,14.89042762,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731294819078,14.89042762,210.29,210.24,16.6475]
["bitfinex","SOLUSD",1731294819388,14.89042762,210.27,210.24,11.8911]
["bitfinex","SOLUSD",1731294819587,14.89042762,210.28,210.24,11.8911]
["bitfinex","SOLUSD",1731294819887,14.89042762,210.29,210.24,16.6475]
["bitfinex","SOLUSD",1731294820070,14.89042762,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731294820582,14.89042762,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731294821786,14.89042762,210.27,210.23,4.7566]
["bitfinex","SOLUSD",1731294822283,14.89042762,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1731294823780,14.89042762,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731294824380,14.89042762,210.26,210.23,4.7566]
["bitfinex","SOLUSD",1731294824684,0.2,210.3,210.23,4.7566]
["bitfinex","SOLUSD",1731294824685,14.89042762,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1731294824869,17.78720072,210.43,210.27,14.99042762]
["bitfinex","SOLUSD",1731294825077,15.7559,210.43,210.36,14.89042762]
["bitfinex","SOLUSD",1731294826594,14.89042762,210.4,210.32,14.89042762]
["bitfinex","SOLUSD",1731294826767,14.89042762,210.4,210.3,14.89042762]
["bitfinex","SOLUSD",1731294826973,14.89042762,210.4,210.31,40.418884]
["bitfinex","SOLUSD",1731294827390,14.89042762,210.4,210.32,14.89042762]
["bitfinex","SOLUSD",1731294828087,14.89042762,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1731294829489,14.89042762,210.34,210.27,20.0]
["bitfinex","SOLUSD",1731294829704,14.89042762,210.34,210.26,16.6456]
["bitfinex","SOLUSD",1731294829881,14.89042762,210.31,210.26,16.6456]
["bitfinex","SOLUSD",1731294830892,14.89042762,210.31,210.26,11.8896]
["bitfinex","SOLUSD",1731294832782,14.89042762,210.32,210.26,11.8896]
["bitfinex","SOLUSD",1731294833388,14.89042762,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731294833586,14.89042762,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731294834080,14.89042762,210.35,210.27,38.66731162]
["bitfinex","SOLUSD",1731294834386,14.89042762,210.35,210.28,31.53482762]
["bitfinex","SOLUSD",1731294835177,14.89042762,210.35,210.28,16.6444]
["bitfinex","SOLUSD",1731294836085,14.89042762,210.33,210.28,16.6444]
["bitfinex","SOLUSD",1731294836478,14.89042762,210.31,210.28,11.8889]
["bitfinex","SOLUSD",1731294836685,14.89042762,210.29,210.23,11.8912]
["bitfinex","SOLUSD",1731294836890,0.2,210.3,210.23,11.8912]
["bitfinex","SOLUSD",1731294837097,15.09042762,210.3,210.23,11.8912]
["bitfinex","SOLUSD",1731294837297,14.89042762,210.29,210.23,11.8912]
["bitfinex","SOLUSD",1731294837499,15.09042762,210.3,210.23,11.8912]
["bitfinex","SOLUSD",1731294838192,14.89042762,210.29,210.23,16.6478]
["bitfinex","SOLUSD",1731294839286,14.89042762,210.29,210.21,14.89042762]
["bitfinex","SOLUSD",1731294840681,0.2,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1731294840886,0.2,210.3,210.23,14.89042762]
["bitfinex","SOLUSD",1731294841290,0.2,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731294842299,0.2,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731294842796,0.2,210.29,210.24,16.6475]
["bitfinex","SOLUSD",1731294843001,0.2,210.29,210.24,31.53792762]
["bitfinex","SOLUSD",1731294843387,0.2,210.29,210.25,14.89042762]
["bitfinex","SOLUSD",1731294843601,0.2,210.29,210.26,31.53642762]
["bitfinex","SOLUSD",1731294843809,0.2,210.29,210.27,14.89042762]
["bitfinex","SOLUSD",1731294844101,0.2,210.34,210.28,34.89042762]
["bitfinex","SOLUSD",1731294844403,15.251,210.36,210.3,14.89042762]
["bitfinex","SOLUSD",1731294844603,15.251,210.36,210.31,14.89042762]
["bitfinex","SOLUSD",1731294844794,15.251,210.36,210.32,14.89042762]
["bitfinex","SOLUSD",1731294845106,15.269,210.41,210.34,14.89042762]
["bitfinex","SOLUSD",1731294845306,0.2,210.4,210.35,14.89042762]
["bitfinex","SOLUSD",1731294845505,0.1,210.49,210.27,20.0]
["bitfinex","SOLUSD",1731294845506,0.2,210.42,210.3,0.1]
["bitfinex","SOLUSD",1731294845711,4.7508,210.49,210.3,0.1]
["bitfinex","SOLUSD",1731294845712,29.95942762,210.47,210.4,14.89042762]
["bitfinex","SOLUSD",1731294846001,29.95942762,210.47,210.32,14.89042762]
["bitfinex","SOLUSD",1731294846002,15.09042762,210.46,210.39,14.89042762]
["bitfinex","SOLUSD",1731294846406,15.09042762,210.46,210.32,14.89042762]
["bitfinex","SOLUSD",1731294846407,0.2,210.46,210.4,14.89042762]
["bitfinex","SOLUSD",1731294846787,0.2,210.46,210.41,14.89042762]
["bitfinex","SOLUSD",1731294847415,0.2,210.51,210.45,14.89042762]
["bitfinex","SOLUSD",1731294847702,0.2,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731294848008,0.2,210.51,210.37,0.1]
["bitfinex","SOLUSD",1731294848009,14.89042762,210.47,210.39,14.89042762]
["bitfinex","SOLUSD",1731294848205,14.89042762,210.45,210.37,14.89042762]
["bitfinex","SOLUSD",1731294848894,14.89042762,210.44,210.36,14.89042762]
["bitfinex","SOLUSD",1731294849098,14.89042762,210.42,210.35,14.89042762]
["bitfinex","SOLUSD",1731294849312,0.2,210.41,210.34,31.53012762]
["bitfinex","SOLUSD",1731294849882,0.2,210.41,210.36,14.89042762]
["bitfinex","SOLUSD",1731294850795,0.2,210.41,210.38,14.89042762]
["bitfinex","SOLUSD",1731294851090,0.2,210.41,210.39,14.89042762]
["bitfinex","SOLUSD",1731294851697,0.2,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731294852002,0.2,210.41,210.38,14.89042762]
["bitfinex","SOLUSD",1731294852590,15.069,210.43,210.37,20.0]
["bitfinex","SOLUSD",1731294852791,29.95942762,210.43,210.36,31.52842762]
["bitfinex","SOLUSD",1731294853207,14.89042762,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731294853508,29.95942762,210.43,210.36,31.52842762]
["bitfinex","SOLUSD",1731294854899,29.95942762,210.43,210.29,0.1]
["bitfinex","SOLUSD",1731294854900,14.89042762,210.41,210.34,14.89042762]
["bitfinex","SOLUSD",1731294855213,14.89042762,210.41,210.34,20.0]
["bitfinex","SOLUSD",1731294855510,14.89042762,210.39,210.29,16.6436]
["bitfinex","SOLUSD",1731294855688,14.89042762,210.39,210.32,14.89042762]
["bitfinex","SOLUSD",1731294856299,14.89042762,210.4,210.33,14.89042762]
["bitfinex","SOLUSD",1731294856496,0.2,210.41,210.33,14.89042762]
["bitfinex","SOLUSD",1731294857107,0.2,210.41,210.36,14.89042762]
["bitfinex","SOLUSD",1731294857307,0.2,210.42,210.36,14.89042762]
["bitfinex","SOLUSD",1731294857815,15.09042762,210.42,210.35,14.89042762]
["bitfinex","SOLUSD",1731294858624,15.09042762,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731294858793,0.2,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731294860622,0.2,210.41,210.36,16.638]
["bitfinex","SOLUSD",1731294860917,0.2,210.41,210.36,14.89042762]
["bitfinex","SOLUSD",1731294861894,0.2,210.41,210.37,4.7535]
["bitfinex","SOLUSD",1731294862316,0.2,210.41,210.37,19.64392762]
["bitfinex","SOLUSD",1731294862616,0.2,210.41,210.4,14.89042762]
["bitfinex","SOLUSD",1731294863007,15.069,210.43,210.4,14.89042762]
["bitfinex","SOLUSD",1731294863200,15.069,210.43,210.42,14.89042762]
["bitfinex","SOLUSD",1731294864119,15.069,210.43,210.42,19.64272762]
["bitfinex","SOLUSD",1731294864508,15.069,210.43,210.42,4.7523]
["bitfinex","SOLUSD",1731294866113,15.069,210.43,210.42,14.89042762]
["bitfinex","SOLUSD",1731294866315,0.2,210.48,210.42,14.89042762]
["bitfinex","SOLUSD",1731294866515,0.2,210.47,210.41,43.776884]
["bitfinex","SOLUSD",1731294866719,16.345,210.5,210.41,43.776884]
["bitfinex","SOLUSD",1731294867330,0.2,210.52,210.43,0.1]
["bitfinex","SOLUSD",1731294867700,0.2,210.56,210.51,14.89042762]
["bitfinex","SOLUSD",1731294867907,0.2,210.56,210.43,14.99042762]
["bitfinex","SOLUSD",1731294867908,0.2,210.55,210.52,14.89042762]
["bitfinex","SOLUSD",1731294868116,16.345,210.57,210.53,14.89042762]
["bitfinex","SOLUSD",1731294868323,16.345,210.57,210.54,14.89042762]
["bitfinex","SOLUSD",1731294868734,16.345,210.57,210.53,14.89042762]
["bitfinex","SOLUSD",1731294869204,31.23542762,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731294869408,0.2,210.56,210.49,14.89042762]
["bitfinex","SOLUSD",1731294869608,14.89042762,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731294869808,14.89042762,210.55,210.48,14.89042762]
["bitfinex","SOLUSD",1731294870008,15.09042762,210.56,210.47,23.776884]
["bitfinex","SOLUSD",1731294870209,0.2,210.56,210.49,14.89042762]
["bitfinex","SOLUSD",1731294870420,0.2,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731294870723,0.2,210.56,210.51,14.89042762]
["bitfinex","SOLUSD",1731294871208,0.2,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731294871707,0.2,210.56,210.51,14.89042762]
["bitfinex","SOLUSD",1731294871915,0.2,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1731294873223,0.2,210.56,210.5,26.76682762]
["bitfinex","SOLUSD",1731294873431,15.09042762,210.56,210.5,11.8764]
["bitfinex","SOLUSD",1731294873637,14.89042762,210.55,210.5,11.8764]
["bitfinex","SOLUSD",1731294874428,15.09042762,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731294874638,0.2,210.56,210.5,31.51732762]
["bitfinex","SOLUSD",1731294875019,0.2,210.56,210.51,14.89042762]
["bitfinex","SOLUSD",1731294875314,0.2,210.55,210.51,14.89042762]
["bitfinex","SOLUSD",1731294875722,16.545,210.57,210.54,58.66731162]
["bitfinex","SOLUSD",1731294876035,15.8445,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731294876236,0.2,210.64,210.61,14.89042762]
["bitfinex","SOLUSD",1731294876408,0.2,210.66,210.62,20.0]
["bitfinex","SOLUSD",1731294876733,0.2,210.66,210.65,19.63762762]
["bitfinex","SOLUSD",1731294876913,15.6445,210.67,210.65,19.63762762]
["bitfinex","SOLUSD",1731294877304,15.6445,210.67,210.65,31.50562762]
["bitfinex","SOLUSD",1731294877504,0.2,210.71,210.65,31.50562762]
["bitfinex","SOLUSD",1731294877702,0.2,210.71,210.67,14.89042762]
["bitfinex","SOLUSD",1731294877923,0.06004695,210.71,210.67,14.89042762]
["bitfinex","SOLUSD",1731294878326,0.06004695,210.71,210.7,14.89042762]
["bitfinex","SOLUSD",1731294878530,0.06004695,210.71,210.7,58.66731162]
["bitfinex","SOLUSD",1731294878709,0.06004695,210.71,210.7,63.41331162]
["bitfinex","SOLUSD",1731294881928,0.06004695,210.71,210.7,39.63642762]
["bitfinex","SOLUSD",1731294882329,0.06004695,210.71,210.7,4.746]
["bitfinex","SOLUSD",1731294884531,0.06004695,210.71,210.69,14.89042762]
["bitfinex","SOLUSD",1731294884736,0.06004695,210.71,210.55,4.60311732]
["bitfinex","SOLUSD",1731294884737,6.742,210.56,210.55,4.60311732]
["bitfinex","SOLUSD",1731294885032,0.1,210.47,210.26,14.89042762]
["bitfinex","SOLUSD",1731294885226,14.89042762,210.38,210.27,14.89042762]
["bitfinex","SOLUSD",1731294885546,14.89042762,210.38,210.29,14.89042762]
["bitfinex","SOLUSD",1731294886210,0.1,210.46,210.34,20.0]
["bitfinex","SOLUSD",1731294886416,0.2,210.53,210.33,14.99042762]
["bitfinex","SOLUSD",1731294886417,14.89042762,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1731294886931,23.84111567,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731294887123,23.84111567,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731294889220,23.84111567,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731294892019,23.84111567,210.41,210.37,11.8838]
["bitfinex","SOLUSD",1731294892214,23.84111567,210.39,210.37,11.8838]
["bitfinex","SOLUSD",1731294892418,23.84111567,210.38,210.31,16.6416]
["bitfinex","SOLUSD",1731294892626,23.84111567,210.43,210.31,16.6416]
["bitfinex","SOLUSD",1731294892627,23.84111567,210.36,210.31,16.6416]
["bitfinex","SOLUSD",1731294893014,23.84111567,210.37,210.31,11.8868]
["bitfinex","SOLUSD",1731294893731,23.84111567,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731294894140,23.84111567,210.36,210.34,4.7542]
["bitfinex","SOLUSD",1731294895542,23.84111567,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731294895839,23.94111567,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731294896134,23.84111567,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731294896525,23.84111567,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731294896930,23.84111567,210.4,210.38,4.7533]
["bitfinex","SOLUSD",1731294897148,23.84111567,210.39,210.36,4.7536]
["bitfinex","SOLUSD",1731294897438,23.84111567,210.38,210.36,4.7536]
["bitfinex","SOLUSD",1731294899421,23.84111567,210.4,210.36,4.7536]
["bitfinex","SOLUSD",1731294899623,23.84111567,210.39,210.36,4.7536]
["bitfinex","SOLUSD",1731294900124,23.84111567,210.41,210.36,4.7536]
["bitfinex","SOLUSD",1731294900328,23.84111567,210.43,210.37,23.84111567]
["bitfinex","SOLUSD",1731294900631,23.84111567,210.42,210.36,16.6379]
["bitfinex","SOLUSD",1731294900851,4.8518,210.45,210.36,16.6379]
["bitfinex","SOLUSD",1731294900852,23.84111567,210.43,210.36,40.47901567]
["bitfinex","SOLUSD",1731294901022,23.94111567,210.45,210.38,23.84111567]
["bitfinex","SOLUSD",1731294901217,0.1,210.44,210.4,23.84111567]
["bitfinex","SOLUSD",1731294901638,0.1,210.44,210.41,20.0]
["bitfinex","SOLUSD",1731294901835,23.94111567,210.44,210.37,47.61799967]
["bitfinex","SOLUSD",1731294902138,23.84111567,210.41,210.37,20.0]
["bitfinex","SOLUSD",1731294902326,23.84111567,210.39,210.36,11.8843]
["bitfinex","SOLUSD",1731294902530,23.84111567,210.37,210.31,11.8871]
["bitfinex","SOLUSD",1731294902723,0.1,210.36,210.31,11.8871]
["bitfinex","SOLUSD",1731294902924,0.1,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731294903441,0.1,210.35,210.28,16.6444]
["bitfinex","SOLUSD",1731294903836,23.84111567,210.33,210.28,16.6444]
["bitfinex","SOLUSD",1731294904145,23.84111567,210.31,210.28,11.8889]
["bitfinex","SOLUSD",1731294904322,23.84111567,210.33,210.28,11.8889]
["bitfinex","SOLUSD",1731294904958,23.84111567,210.32,210.28,11.8889]
["bitfinex","SOLUSD",1731294905137,4.7539,210.36,210.28,31.8889]
["bitfinex","SOLUSD",1731294905138,23.84111567,210.29,210.28,31.8889]
["bitfinex","SOLUSD",1731294905324,23.84111567,210.33,210.28,31.8889]
["bitfinex","SOLUSD",1731294905629,23.84111567,210.33,210.28,36.6444]
["bitfinex","SOLUSD",1731294905830,23.84111567,210.32,210.28,31.8889]
["bitfinex","SOLUSD",1731294906030,23.84111567,210.31,210.28,31.8889]
["bitfinex","SOLUSD",1731294906434,23.84111567,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731294906747,23.84111567,210.27,210.23,16.6481]
["bitfinex","SOLUSD",1731294906945,23.84111567,210.29,210.23,16.6481]
["bitfinex","SOLUSD",1731294908346,23.84111567,210.28,210.23,16.6481]
["bitfinex","SOLUSD",1731294908526,23.84111567,210.28,210.23,11.8915]
["bitfinex","SOLUSD",1731294908725,0.1,210.3,210.23,11.8915]
["bitfinex","SOLUSD",1731294908726,23.84111567,210.29,210.23,11.8915]
["bitfinex","SOLUSD",1731294909140,0.1,210.3,210.23,11.8915]
["bitfinex","SOLUSD",1731294909141,23.84111567,210.28,210.23,11.8915]
["bitfinex","SOLUSD",1731294909847,23.84111567,210.27,210.23,11.8915]
["bitfinex","SOLUSD",1731294910032,23.84111567,210.29,210.23,11.8915]
["bitfinex","SOLUSD",1731294910340,0.1,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731294910647,0.1,210.3,210.25,23.84111567]
["bitfinex","SOLUSD",1731294910943,0.1,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731294911131,0.1,210.3,210.29,23.84111567]
["bitfinex","SOLUSD",1731294911332,0.1,210.35,210.29,23.84111567]
["bitfinex","SOLUSD",1731294911540,23.84111567,210.3,210.23,11.8915]
["bitfinex","SOLUSD",1731294911738,0.1,210.29,210.15,2.16377855]
["bitfinex","SOLUSD",1731294912043,23.94111567,210.28,210.2,23.84111567]
["bitfinex","SOLUSD",1731294912345,23.94111567,210.28,210.21,23.84111567]
["bitfinex","SOLUSD",1731294912346,0.1,210.28,210.21,23.84111567]
["bitfinex","SOLUSD",1731294912755,0.1,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731294913051,23.94111567,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731294913544,0.1,210.28,210.22,47.61799967]
["bitfinex","SOLUSD",1731294913738,23.94111567,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731294914138,0.1,210.28,210.23,28.59771567]
["bitfinex","SOLUSD",1731294914339,23.84111567,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1731294914536,0.1,210.32,210.28,23.84111567]
["bitfinex","SOLUSD",1731294914852,0.1,210.32,210.27,23.84111567]
["bitfinex","SOLUSD",1731294915038,0.1,210.32,210.26,23.84111567]
["bitfinex","SOLUSD",1731294915835,0.1,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731294916641,0.1,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731294918251,23.84111567,210.31,210.27,16.6451]
["bitfinex","SOLUSD",1731294918628,23.84111567,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731294918833,0.1,210.32,210.27,16.6451]
["bitfinex","SOLUSD",1731294919250,0.1,210.32,210.27,40.48621567]
["bitfinex","SOLUSD",1731294919438,0.1,210.32,210.28,23.84111567]
["bitfinex","SOLUSD",1731294919833,0.1,210.34,210.29,23.84111567]
["bitfinex","SOLUSD",1731294920046,103.1208,210.41,210.29,23.84111567]
["bitfinex","SOLUSD",1731294920047,0.1,210.35,210.29,23.84111567]
["bitfinex","SOLUSD",1731294920249,0.1,210.35,210.3,23.84111567]
["bitfinex","SOLUSD",1731294921136,0.1,210.36,210.33,23.84111567]
["bitfinex","SOLUSD",1731294921340,0.1,210.39,210.35,23.84111567]
["bitfinex","SOLUSD",1731294921551,0.1,210.41,210.35,23.84111567]
["bitfinex","SOLUSD",1731294921857,0.1,210.4,210.36,23.84111567]
["bitfinex","SOLUSD",1731294922040,0.1,210.4,210.37,4.7535]
["bitfinex","SOLUSD",1731294922845,0.1,210.4,210.37,16.6373]
["bitfinex","SOLUSD",1731294924677,0.1,210.4,210.35,23.84111567]
["bitfinex","SOLUSD",1731294925181,23.94111567,210.4,210.32,20.0]
["bitfinex","SOLUSD",1731294925483,23.84111567,210.36,210.31,16.642]
["bitfinex","SOLUSD",1731294925679,23.84111567,210.35,210.31,16.642]
["bitfinex","SOLUSD",1731294925987,23.84111567,210.36,210.31,16.642]
["bitfinex","SOLUSD",1731294926182,23.94111567,210.39,210.31,40.48311567]
["bitfinex","SOLUSD",1731294926372,0.1,210.39,210.32,23.84111567]
["bitfinex","SOLUSD",1731294926663,23.94111567,210.39,210.31,23.84111567]
["bitfinex","SOLUSD",1731294926862,23.94111567,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731294927442,23.84111567,210.37,210.3,23.84111567]
["bitfinex","SOLUSD",1731294927643,23.94111567,210.38,210.3,23.84111567]
["bitfinex","SOLUSD",1731294927844,0.1,210.38,210.31,23.84111567]
["bitfinex","SOLUSD",1731294928768,0.1,210.38,210.32,16.6412]
["bitfinex","SOLUSD",1731294930992,23.94111567,210.38,210.32,16.6412]
["bitfinex","SOLUSD",1731294931191,23.84111567,210.36,210.32,16.6412]
["bitfinex","SOLUSD",1731294931756,0.1,210.35,210.32,16.6412]
["bitfinex","SOLUSD",1731294932773,0.1,210.35,210.29,14.91000554]
["bitfinex","SOLUSD",1731294933369,15.01000554,210.36,210.29,14.91000554]
["bitfinex","SOLUSD",1731294933787,0.1,210.35,210.29,14.91000554]
["bitfinex","SOLUSD",1731294934575,0.1,210.35,210.3,16.6428]
["bitfinex","SOLUSD",1731294934988,14.91000554,210.32,210.28,4.7554]
["bitfinex","SOLUSD",1731294935174,0.1,210.31,210.28,4.7554]
["bitfinex","SOLUSD",1731294935385,15.01000554,210.31,210.28,4.7554]
["bitfinex","SOLUSD",1731294935893,14.91000554,210.3,210.26,4.7558]
["bitfinex","SOLUSD",1731294936081,15.01000554,210.31,210.26,16.6458]
["bitfinex","SOLUSD",1731294936283,14.91000554,210.3,210.26,16.6458]
["bitfinex","SOLUSD",1731294936797,14.91000554,210.3,210.26,11.89]
["bitfinex","SOLUSD",1731294937184,15.01000554,210.29,210.26,11.89]
["bitfinex","SOLUSD",1731294937371,14.91000554,210.28,210.26,11.89]
["bitfinex","SOLUSD",1731294937696,15.01000554,210.29,210.26,11.89]
["bitfinex","SOLUSD",1731294937892,14.91000554,210.28,210.26,11.89]
["bitfinex","SOLUSD",1731294938392,15.01000554,210.29,210.22,38.69460554]
["bitfinex","SOLUSD",1731294938575,14.91000554,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731294938776,14.91000554,210.27,210.2,14.91000554]
["bitfinex","SOLUSD",1731294938980,15.01000554,210.28,210.2,14.91000554]
["bitfinex","SOLUSD",1731294939194,14.91000554,210.27,210.2,14.91000554]
["bitfinex","SOLUSD",1731294939575,14.91000554,210.26,210.19,31.56160554]
["bitfinex","SOLUSD",1731294940075,14.91000554,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731294940399,14.91000554,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731294940697,14.91000554,210.24,210.21,16.6499]
["bitfinex","SOLUSD",1731294940871,4.7553,210.29,210.21,16.6499]
["bitfinex","SOLUSD",1731294940872,14.91000554,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731294941279,15.01000554,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731294942180,14.91000554,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731294942697,15.01000554,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731294942899,14.91000554,210.26,210.21,16.6499]
["bitfinex","SOLUSD",1731294943088,15.01000554,210.27,210.2,14.91000554]
["bitfinex","SOLUSD",1731294943492,14.91000554,210.26,210.19,14.91000554]
["bitfinex","SOLUSD",1731294943683,15.01000554,210.25,210.17,14.91000554]
["bitfinex","SOLUSD",1731294943880,14.91000554,210.24,210.17,14.91000554]
["bitfinex","SOLUSD",1731294944385,14.91000554,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731294944583,15.01000554,210.21,210.16,16.6538]
["bitfinex","SOLUSD",1731294944781,14.91000554,210.19,210.16,16.6538]
["bitfinex","SOLUSD",1731294945180,14.91000554,210.18,210.16,11.8956]
["bitfinex","SOLUSD",1731294945393,14.91000554,210.19,210.16,11.8956]
["bitfinex","SOLUSD",1731294945888,14.91000554,210.18,210.16,11.8956]
["bitfinex","SOLUSD",1731294946263,15.01000554,210.17,210.16,11.8956]
["bitfinex","SOLUSD",1731294946461,14.91000554,210.17,210.16,11.8956]
["bitfinex","SOLUSD",1731294947067,0.1,210.16,210.11,16.6573]
["bitfinex","SOLUSD",1731294947269,14.91000554,210.13,210.06,16.6618]
["bitfinex","SOLUSD",1731294947468,0.1,210.12,210.06,31.57180554]
["bitfinex","SOLUSD",1731294949071,0.1,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731294949963,0.1,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731294950363,0.1,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731294950559,15.01000554,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731294950776,15.01000554,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731294951365,0.1,210.1,210.06,16.6618]
["bitfinex","SOLUSD",1731294951566,0.1,210.09,210.06,16.6618]
["bitfinex","SOLUSD",1731294951979,0.1,210.08,210.06,16.6618]
["bitfinex","SOLUSD",1731294952182,0.1,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731294952871,0.1,210.11,210.06,31.57180554]
["bitfinex","SOLUSD",1731294954181,0.1,210.1,210.07,14.91000554]
["bitfinex","SOLUSD",1731294954483,0.1,210.1,210.08,14.91000554]
["bitfinex","SOLUSD",1731294954667,21.50920554,210.15,210.06,16.6618]
["bitfinex","SOLUSD",1731294954668,0.1,210.14,210.09,14.91000554]
["bitfinex","SOLUSD",1731294954866,0.1,210.13,210.09,14.91000554]
["bitfinex","SOLUSD",1731294955267,0.1,210.13,210.08,14.91000554]
["bitfinex","SOLUSD",1731294955485,14.91000554,210.11,210.01,40.474]
["bitfinex","SOLUSD",1731294955682,14.91000554,210.09,210.02,14.91000554]
["bitfinex","SOLUSD",1731294955983,0.1,210.08,210.02,14.91000554]
["bitfinex","SOLUSD",1731294957289,0.1,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731294957580,0.1,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731294957785,0.1,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731294957988,0.1,210.04,210.01,11.9041]
["bitfinex","SOLUSD",1731294958166,0.1,210.04,210.01,26.81410554]
["bitfinex","SOLUSD",1731294958590,0.1,210.04,210.01,31.57570554]
["bitfinex","SOLUSD",1731294958892,0.1,210.03,210.01,16.6657]
["bitfinex","SOLUSD",1731294959571,0.1,210.02,209.98,23.8114]
["bitfinex","SOLUSD",1731294959780,0.1,210.02,209.96,16.6698]
["bitfinex","SOLUSD",1731294959781,0.1,210.01,209.96,16.6698]
["bitfinex","SOLUSD",1731294959960,0.1,210.0,209.96,16.6698]
["bitfinex","SOLUSD",1731294960364,0.1,210.0,209.96,31.57980554]
["bitfinex","SOLUSD",1731294960968,0.1,210.0,209.95,14.91000554]
["bitfinex","SOLUSD",1731294961389,0.1,210.0,209.94,14.91000554]
["bitfinex","SOLUSD",1731294961568,0.1,210.0,209.92,43.776884]
["bitfinex","SOLUSD",1731294961892,0.1,210.0,209.95,14.91000554]
["bitfinex","SOLUSD",1731294962501,15.01000554,209.99,209.91,40.4934]
["bitfinex","SOLUSD",1731294962716,0.1,209.98,209.92,14.91000554]
["bitfinex","SOLUSD",1731294962902,15.01000554,209.98,209.91,31.58370554]
["bitfinex","SOLUSD",1731294963594,15.01000554,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731294964019,14.91000554,209.94,209.83,40.5081]
["bitfinex","SOLUSD",1731294964197,15.01000554,209.93,209.86,14.91000554]
["bitfinex","SOLUSD",1731294964400,0.1,209.92,209.86,14.91000554]
["bitfinex","SOLUSD",1731294964611,15.01000554,209.92,209.86,14.91000554]
["bitfinex","SOLUSD",1731294964905,15.01000554,209.92,209.85,14.91000554]
["bitfinex","SOLUSD",1731294965488,15.01000554,209.92,209.86,16.6777]
["bitfinex","SOLUSD",1731294966196,15.01000554,209.92,209.86,31.58770554]
["bitfinex","SOLUSD",1731294966197,0.1,209.92,209.86,31.58770554]
["bitfinex","SOLUSD",1731294966395,0.1,209.92,209.91,14.91000554]
["bitfinex","SOLUSD",1731294966575,14.91000554,209.98,209.91,14.91000554]
["bitfinex","SOLUSD",1731294966885,0.1,209.97,209.91,14.91000554]
["bitfinex","SOLUSD",1731294967078,0.1,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1731294967079,0.1,209.97,209.93,14.91000554]
["bitfinex","SOLUSD",1731294967292,0.1,209.97,209.87,23.776884]
["bitfinex","SOLUSD",1731294967293,16.0136,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731294967500,14.91000554,210.05,209.98,14.91000554]
["bitfinex","SOLUSD",1731294967866,16.0136,210.07,209.97,16.6689]
["bitfinex","SOLUSD",1731294968088,20.774,210.07,209.97,16.6689]
["bitfinex","SOLUSD",1731294968297,14.91000554,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731294968791,21.75856351,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731294969025,21.75856351,210.04,209.97,38.42746351]
["bitfinex","SOLUSD",1731294969172,21.85856351,210.06,209.99,21.75856351]
["bitfinex","SOLUSD",1731294969488,0.1,210.06,210.01,21.75856351]
["bitfinex","SOLUSD",1731294969684,21.85856351,210.06,209.99,21.75856351]
["bitfinex","SOLUSD",1731294970074,16.0136,210.07,210.01,21.75856351]
["bitfinex","SOLUSD",1731294970276,16.0136,210.07,210.02,21.75856351]
["bitfinex","SOLUSD",1731294970473,16.0136,210.07,210.01,21.75856351]
["bitfinex","SOLUSD",1731294970685,37.77216351,210.07,210.0,21.75856351]
["bitfinex","SOLUSD",1731294970894,21.75856351,210.06,209.99,21.75856351]
["bitfinex","SOLUSD",1731294971186,21.75856351,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731294971387,37.77216351,210.07,210.0,38.42516351]
["bitfinex","SOLUSD",1731294971775,21.75856351,210.04,210.0,11.9047]
["bitfinex","SOLUSD",1731294972373,21.75856351,210.02,209.95,38.42876351]
["bitfinex","SOLUSD",1731294972583,0.1,210.02,209.97,21.75856351]
["bitfinex","SOLUSD",1731294972985,0.1,210.01,209.96,21.75856351]
["bitfinex","SOLUSD",1731294973705,0.1,210.01,209.92,40.4914]
["bitfinex","SOLUSD",1731294973998,0.1,210.01,209.96,21.75856351]
["bitfinex","SOLUSD",1731294974300,0.1,210.01,209.92,16.6729]
["bitfinex","SOLUSD",1731294974301,0.1,210.01,209.97,21.75856351]
["bitfinex","SOLUSD",1731294974595,0.1,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731294974773,0.1,210.01,210.0,21.75856351]
["bitfinex","SOLUSD",1731294974975,0.1,210.06,210.0,21.75856351]
["bitfinex","SOLUSD",1731294975176,0.1,210.06,210.03,21.75856351]
["bitfinex","SOLUSD",1731294975699,0.1,210.06,210.04,4.7609]
["bitfinex","SOLUSD",1731294976081,16.1136,210.07,210.04,4.7609]
["bitfinex","SOLUSD",1731294976695,0.1,210.07,210.04,38.42186351]
["bitfinex","SOLUSD",1731294978393,4.8604,210.07,209.99,4.762]
["bitfinex","SOLUSD",1731294978599,21.75856351,210.04,209.97,33.66456351]
["bitfinex","SOLUSD",1731294978896,21.75856351,210.03,209.97,11.906]
["bitfinex","SOLUSD",1731294979098,0.1,210.06,209.97,11.906]
["bitfinex","SOLUSD",1731294979307,21.75856351,210.12,209.97,40.4813]
["bitfinex","SOLUSD",1731294979480,21.75856351,210.1,210.03,21.75856351]
["bitfinex","SOLUSD",1731294979791,21.75856351,210.1,210.02,21.75856351]
["bitfinex","SOLUSD",1731294979792,0.1,210.09,210.02,21.75856351]
["bitfinex","SOLUSD",1731294980379,21.85856351,210.09,210.01,21.75856351]
["bitfinex","SOLUSD",1731294980686,21.85856351,210.09,210.01,26.51996351]
["bitfinex","SOLUSD",1731294980888,21.75856351,210.08,210.01,26.51996351]
["bitfinex","SOLUSD",1731294981089,21.75856351,210.07,210.01,4.7614]
["bitfinex","SOLUSD",1731294981598,21.75856351,210.08,210.01,4.7614]
["bitfinex","SOLUSD",1731294981899,21.75856351,210.07,210.01,4.7614]
["bitfinex","SOLUSD",1731294982198,21.75856351,210.06,209.98,21.75856351]
["bitfinex","SOLUSD",1731294982403,21.85856351,210.05,209.98,21.75856351]
["bitfinex","SOLUSD",1731294982597,0.1,210.05,209.99,21.75856351]
["bitfinex","SOLUSD",1731294982904,0.1,210.05,209.97,16.6684]
["bitfinex","SOLUSD",1731294983203,0.1,210.05,209.99,21.75856351]
["bitfinex","SOLUSD",1731294983896,0.1,210.05,210.0,21.75856351]
["bitfinex","SOLUSD",1731294984399,0.1,210.05,210.04,21.75856351]
["bitfinex","SOLUSD",1731294984579,0.1,210.08,210.03,21.75856351]
["bitfinex","SOLUSD",1731294985084,0.1,210.08,210.02,21.75856351]
["bitfinex","SOLUSD",1731294985283,0.1,210.08,210.01,21.75856351]
["bitfinex","SOLUSD",1731294985519,21.75856351,210.07,210.0,21.75856351]
["bitfinex","SOLUSD",1731294985795,21.75856351,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731294985997,21.85856351,210.08,210.01,26.52016351]
["bitfinex","SOLUSD",1731294986201,21.75856351,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731294986383,21.75856351,210.02,209.95,21.75856351]
["bitfinex","SOLUSD",1731294986589,21.85856351,210.01,209.94,11.9079]
["bitfinex","SOLUSD",1731294986788,21.75856351,210.0,209.94,11.9079]
["bitfinex","SOLUSD",1731294986983,21.75856351,209.98,209.91,21.75856351]
["bitfinex","SOLUSD",1731294987184,21.75856351,209.98,209.9,16.6745]
["bitfinex","SOLUSD",1731294987390,0.1,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731294987597,0.1,209.97,209.91,21.75856351]
["bitfinex","SOLUSD",1731294987809,0.1,209.97,209.91,26.52236351]
["bitfinex","SOLUSD",1731294988181,28.40196351,209.97,209.9,11.9104]
["bitfinex","SOLUSD",1731294988518,21.75856351,209.94,209.85,11.913]
["bitfinex","SOLUSD",1731294988696,21.85856351,209.93,209.86,21.75856351]
["bitfinex","SOLUSD",1731294988894,0.1,209.92,209.83,4.7657]
["bitfinex","SOLUSD",1731294989092,0.1,209.92,209.87,21.75856351]
["bitfinex","SOLUSD",1731294989615,0.1,209.92,209.86,21.75856351]
["bitfinex","SOLUSD",1731294990282,0.1,209.92,209.88,21.75856351]
["bitfinex","SOLUSD",1731294990483,0.1,209.92,209.91,21.75856351]
["bitfinex","SOLUSD",1731294990693,44.42076351,209.97,209.9,21.75856351]
["bitfinex","SOLUSD",1731294990898,44.42076351,209.97,209.84,11.9138]
["bitfinex","SOLUSD",1731294990899,13.70785102,209.96,209.89,13.60785102]
["bitfinex","SOLUSD",1731294991308,13.70785102,209.96,209.88,13.60785102]
["bitfinex","SOLUSD",1731294991485,13.70785102,209.96,209.84,11.9138]
["bitfinex","SOLUSD",1731294991684,13.60785102,209.94,209.86,13.60785102]
["bitfinex","SOLUSD",1731294991903,18.37105102,209.94,209.86,13.60785102]
["bitfinex","SOLUSD",1731294992085,4.7632,209.94,209.88,13.60785102]
["bitfinex","SOLUSD",1731294992400,0.1,209.95,209.89,13.60785102]
["bitfinex","SOLUSD",1731294992604,0.1,209.94,209.89,13.60785102]
["bitfinex","SOLUSD",1731294993389,0.1,209.94,209.88,13.60785102]
["bitfinex","SOLUSD",1731294995119,0.1,209.94,209.92,13.60785102]
["bitfinex","SOLUSD",1731294995404,0.1,209.96,209.93,13.60785102]
["bitfinex","SOLUSD",1731294995582,0.1,209.96,209.94,13.60785102]
["bitfinex","SOLUSD",1731294995787,0.1,209.95,209.93,13.60785102]
["bitfinex","SOLUSD",1731294996791,0.1,209.95,209.94,13.60785102]
["bitfinex","SOLUSD",1731294996991,20.12005102,210.02,209.94,13.60785102]
["bitfinex","SOLUSD",1731294997189,0.1,210.01,209.98,13.60785102]
["bitfinex","SOLUSD",1731294997389,0.1,210.01,209.92,16.6727]
["bitfinex","SOLUSD",1731294997598,0.1,210.01,209.94,13.60785102]
["bitfinex","SOLUSD",1731294997816,13.70785102,210.01,209.94,13.60785102]
["bitfinex","SOLUSD",1731294998107,13.60785102,209.99,209.92,11.9092]
["bitfinex","SOLUSD",1731294998407,0.1,210.01,209.92,16.6729]
["bitfinex","SOLUSD",1731294998408,13.60785102,209.98,209.92,16.6729]
["bitfinex","SOLUSD",1731294998603,13.60785102,209.99,209.92,16.6729]
["bitfinex","SOLUSD",1731294998803,18.36975102,210.0,209.93,13.60785102]
["bitfinex","SOLUSD",1731294998995,4.7619,210.0,209.94,13.60785102]
["bitfinex","SOLUSD",1731294999315,0.1,210.01,209.98,13.60785102]
["bitfinex","SOLUSD",1731294999488,0.1,210.0,209.99,13.60785102]
["bitfinex","SOLUSD",1731294999687,6.5122,210.02,209.99,13.60785102]
["bitfinex","SOLUSD",1731295000084,15.008,210.03,209.99,13.60785102]
["bitfinex","SOLUSD",1731295000286,15.008,210.03,209.98,13.60785102]
["bitfinex","SOLUSD",1731295000594,15.008,210.03,209.99,13.60785102]
["bitfinex","SOLUSD",1731295000906,13.60785102,210.02,209.96,11.9067]
["bitfinex","SOLUSD",1731295001107,13.60785102,210.02,209.96,16.6695]
["bitfinex","SOLUSD",1731295001307,28.61585102,210.03,209.96,30.27735102]
["bitfinex","SOLUSD",1731295001494,15.008,210.03,209.97,13.60785102]
["bitfinex","SOLUSD",1731295001693,28.61585102,210.03,209.96,30.27735102]
["bitfinex","SOLUSD",1731295001904,15.008,210.03,209.97,13.60785102]
["bitfinex","SOLUSD",1731295002106,15.008,210.03,209.98,13.60785102]
["bitfinex","SOLUSD",1731295002309,0.1,210.02,209.99,13.60785102]
["bitfinex","SOLUSD",1731295002485,0.1,210.02,210.01,13.60785102]
["bitfinex","SOLUSD",1731295002691,0.1,210.06,210.01,13.60785102]
["bitfinex","SOLUSD",1731295002892,0.1,210.05,210.0,11.9043]
["bitfinex","SOLUSD",1731295003199,0.1,210.05,210.01,13.60785102]
["bitfinex","SOLUSD",1731295003387,0.1,210.04,210.02,13.60785102]
["bitfinex","SOLUSD",1731295003915,0.1,210.06,210.02,13.60785102]
["bitfinex","SOLUSD",1731295004113,0.1,210.06,210.01,13.60785102]
["bitfinex","SOLUSD",1731295004612,0.1,210.06,210.02,13.60785102]
["bitfinex","SOLUSD",1731295004795,0.1,210.06,210.0,25.51215102]
["bitfinex","SOLUSD",1731295004989,0.1,210.06,210.01,4.7614]
["bitfinex","SOLUSD",1731295005309,0.1,210.06,210.02,13.60785102]
["bitfinex","SOLUSD",1731295005507,0.1,210.06,210.04,13.60785102]
["bitfinex","SOLUSD",1731295006108,0.1,210.06,210.02,13.60785102]
["bitfinex","SOLUSD",1731295006912,0.1,210.06,210.03,4.7612]
["bitfinex","SOLUSD",1731295007305,0.1,210.08,210.03,4.7612]
["bitfinex","SOLUSD",1731295007805,0.1,210.08,210.04,13.60785102]
["bitfinex","SOLUSD",1731295008008,0.1,210.08,210.03,13.60785102]
["bitfinex","SOLUSD",1731295008193,0.1,210.08,210.02,30.27275102]
["bitfinex","SOLUSD",1731295008821,13.60785102,210.07,210.0,13.60785102]
["bitfinex","SOLUSD",1731295008998,13.60785102,210.05,210.0,4.7617]
["bitfinex","SOLUSD",1731295009195,13.60785102,210.05,209.98,18.36995102]
["bitfinex","SOLUSD",1731295009717,13.60785102,210.07,210.0,13.60785102]
["bitfinex","SOLUSD",1731295009895,4.8601,210.08,209.98,16.6679]
["bitfinex","SOLUSD",1731295009896,13.60785102,210.05,209.98,30.27575102]
["bitfinex","SOLUSD",1731295010310,13.60785102,210.06,209.99,13.60785102]
["bitfinex","SOLUSD",1731295010814,18.36855102,210.06,209.99,13.60785102]
["bitfinex","SOLUSD",1731295011407,13.60785102,210.05,209.98,30.27575102]
["bitfinex","SOLUSD",1731295011807,0.1,210.04,209.98,30.27575102]
["bitfinex","SOLUSD",1731295012008,0.1,210.03,209.98,25.51365102]
["bitfinex","SOLUSD",1731295012212,0.1,210.03,209.98,30.27595102]
["bitfinex","SOLUSD",1731295012713,4.8612,210.03,209.98,13.60785102]
["bitfinex","SOLUSD",1731295012903,0.1,210.03,209.98,13.60785102]
["bitfinex","SOLUSD",1731295013717,0.1,210.03,209.97,18.37025102]
["bitfinex","SOLUSD",1731295013902,0.1,210.02,210.01,13.60785102]
["bitfinex","SOLUSD",1731295014317,0.1,210.02,209.99,13.60785102]
["bitfinex","SOLUSD",1731295014511,0.1,210.01,209.97,30.27665102]
["bitfinex","SOLUSD",1731295014716,0.1,210.0,209.97,30.27665102]
["bitfinex","SOLUSD",1731295015021,13.60785102,210.02,209.95,18.37065102]
["bitfinex","SOLUSD",1731295015324,18.46905102,210.03,209.96,13.60785102]
["bitfinex","SOLUSD",1731295016118,18.46905102,210.03,209.96,18.37035102]
["bitfinex","SOLUSD",1731295019418,0.1,210.03,209.97,13.60785102]
["bitfinex","SOLUSD",1731295020017,13.70785102,210.03,209.96,30.27735102]
["bitfinex","SOLUSD",1731295020224,13.70785102,210.03,209.96,25.51485102]
["bitfinex","SOLUSD",1731295020516,13.60785102,209.99,209.92,25.51705102]
["bitfinex","SOLUSD",1731295020819,0.1,209.98,209.93,13.60785102]
["bitfinex","SOLUSD",1731295021610,0.1,209.98,209.94,4.7632]
["bitfinex","SOLUSD",1731295022000,0.1,209.98,209.92,30.28055102]
["bitfinex","SOLUSD",1731295022204,13.70785102,209.98,209.92,16.6727]
["bitfinex","SOLUSD",1731295022903,13.70785102,209.97,209.92,11.9092]
["bitfinex","SOLUSD",1731295024225,0.1,209.97,209.92,25.51705102]
["bitfinex","SOLUSD",1731295025918,0.1,209.97,209.92,13.60785102]
["bitfinex","SOLUSD",1731295026108,0.1,209.97,209.92,18.37145102]
["bitfinex","SOLUSD",1731295026603,0.1,209.96,209.92,18.37145102]
["bitfinex","SOLUSD",1731295026805,0.1,209.96,209.94,13.60785102]
["bitfinex","SOLUSD",1731295027128,0.1,209.96,209.95,13.60785102]
["bitfinex","SOLUSD",1731295027709,0.1,209.96,209.95,18.37085102]
["bitfinex","SOLUSD",1731295028215,0.1,210.02,209.95,18.37085102]
["bitfinex","SOLUSD",1731295028502,0.1,210.02,209.97,13.60785102]
["bitfinex","SOLUSD",1731295028720,6.5307,210.03,209.97,13.60785102]
["bitfinex","SOLUSD",1731295028721,0.1,210.01,209.97,13.60785102]
["bitfinex","SOLUSD",1731295029039,0.1,210.01,209.98,13.60785102]
["bitfinex","SOLUSD",1731295029226,0.1,210.0,209.96,43.776884]
["bitfinex","SOLUSD",1731295029433,0.1,210.0,209.99,13.60785102]
["bitfinex","SOLUSD",1731295029722,0.1,210.0,209.99,62.14683502]
["bitfinex","SOLUSD",1731295029910,0.1,210.07,210.0,43.776884]
["bitfinex","SOLUSD",1731295030113,0.1,210.06,210.0,43.776884]
["bitfinex","SOLUSD",1731295031007,0.1,210.09,210.01,16.6657]
["bitfinex","SOLUSD",1731295031203,0.1,210.09,210.06,13.60785102]
["bitfinex","SOLUSD",1731295031522,0.1,210.08,210.06,13.60785102]
["bitfinex","SOLUSD",1731295031820,0.1,210.08,210.07,13.60785102]
["bitfinex","SOLUSD",1731295032023,15.316,210.16,210.07,13.60785102]
["bitfinex","SOLUSD",1731295032324,0.1,210.15,210.11,13.60785102]
["bitfinex","SOLUSD",1731295032705,0.1,210.15,210.13,13.60785102]
["bitfinex","SOLUSD",1731295032905,0.1,210.14,210.13,13.60785102]
["bitfinex","SOLUSD",1731295033319,0.1,210.14,210.11,13.60785102]
["bitfinex","SOLUSD",1731295033607,0.1,210.14,210.1,16.6582]
["bitfinex","SOLUSD",1731295034007,0.1,210.14,210.1,30.26605102]
["bitfinex","SOLUSD",1731295034208,0.1,210.16,210.1,30.26605102]
["bitfinex","SOLUSD",1731295034408,13.70785102,210.16,210.1,16.6582]
["bitfinex","SOLUSD",1731295034726,13.70785102,210.16,210.1,11.8987]
["bitfinex","SOLUSD",1731295034915,13.60785102,210.15,210.03,20.0]
["bitfinex","SOLUSD",1731295035222,13.60785102,210.13,210.06,13.60785102]
["bitfinex","SOLUSD",1731295035419,4.8589,210.14,210.06,20.0]
["bitfinex","SOLUSD",1731295035420,13.60785102,210.12,210.06,20.0]
["bitfinex","SOLUSD",1731295035819,13.60785102,210.13,210.06,33.60785102]
["bitfinex","SOLUSD",1731295036021,13.70785102,210.14,210.07,13.60785102]
["bitfinex","SOLUSD",1731295036919,13.60785102,210.12,210.06,30.26955102]
["bitfinex","SOLUSD",1731295037102,13.60785102,210.12,210.06,16.6617]
["bitfinex","SOLUSD",1731295037307,0.1,210.13,210.08,13.60785102]
["bitfinex","SOLUSD",1731295037513,0.1,210.12,210.07,13.60785102]
["bitfinex","SOLUSD",1731295037921,0.1,210.12,210.06,30.26955102]
["bitfinex","SOLUSD",1731295038120,13.70785102,210.12,210.06,16.6617]
["bitfinex","SOLUSD",1731295038524,13.70785102,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731295038727,13.70785102,210.12,210.04,18.36865102]
["bitfinex","SOLUSD",1731295038728,13.60785102,210.11,210.04,18.36865102]
["bitfinex","SOLUSD",1731295039724,18.46705102,210.12,210.05,13.60785102]
["bitfinex","SOLUSD",1731295040224,18.46705102,210.12,210.06,13.60785102]
["bitfinex","SOLUSD",1731295040526,0.1,210.12,210.06,18.36825102]
["bitfinex","SOLUSD",1731295040712,13.70785102,210.12,210.05,13.60785102]
["bitfinex","SOLUSD",1731295040909,18.46705102,210.12,210.05,13.60785102]
["bitfinex","SOLUSD",1731295041409,0.1,210.11,210.05,13.60785102]
["bitfinex","SOLUSD",1731295042212,28.75635102,210.11,210.04,25.51025102]
["bitfinex","SOLUSD",1731295042621,13.60785102,210.1,210.04,11.9024]
["bitfinex","SOLUSD",1731295043518,13.60785102,210.1,210.04,16.6633]
["bitfinex","SOLUSD",1731295044107,18.36745102,210.1,210.03,13.60785102]
["bitfinex","SOLUSD",1731295044308,13.60785102,210.06,209.99,25.51255102]
["bitfinex","SOLUSD",1731295044920,13.60785102,210.07,210.0,13.60785102]
["bitfinex","SOLUSD",1731295045108,13.60785102,210.08,210.01,13.60785102]
["bitfinex","SOLUSD",1731295045316,0.1,210.17,210.05,13.60785102]
["bitfinex","SOLUSD",1731295045317,0.1,210.07,210.05,13.60785102]
["bitfinex","SOLUSD",1731295045529,0.1,210.07,209.94,45.13342031]
["bitfinex","SOLUSD",1731295045732,0.1,210.06,209.95,20.1]
["bitfinex","SOLUSD",1731295046022,0.1,210.06,209.95,20.0]
["bitfinex","SOLUSD",1731295046234,0.1,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731295046540,0.1,210.08,210.01,20.0]
["bitfinex","SOLUSD",1731295046825,0.1,210.08,210.04,13.60785102]
["bitfinex","SOLUSD",1731295047217,0.1,210.08,210.03,13.60785102]
["bitfinex","SOLUSD",1731295047928,0.1,210.08,210.04,13.60785102]
["bitfinex","SOLUSD",1731295048725,0.1,210.08,210.07,13.60785102]
["bitfinex","SOLUSD",1731295048927,0.1,210.13,210.07,13.60785102]
["bitfinex","SOLUSD",1731295049119,0.1,210.12,210.06,13.60785102]
["bitfinex","SOLUSD",1731295050033,0.1,210.12,210.07,13.60785102]
["bitfinex","SOLUSD",1731295051114,13.70785102,210.12,210.06,18.36815102]
["bitfinex","SOLUSD",1731295051325,13.70785102,210.12,210.06,4.7603]
["bitfinex","SOLUSD",1731295052230,13.60785102,210.11,210.04,38.36865102]
["bitfinex","SOLUSD",1731295053132,0.1,210.1,210.04,38.36865102]
["bitfinex","SOLUSD",1731295054333,0.1,210.1,210.04,18.36865102]
["bitfinex","SOLUSD",1731295057339,0.1,210.1,210.05,13.60785102]
["bitfinex","SOLUSD",1731295058436,0.1,210.1,210.04,30.27105102]
["bitfinex","SOLUSD",1731295059024,0.1,210.09,210.05,13.60785102]
["bitfinex","SOLUSD",1731295059642,0.1,210.09,210.07,13.60785102]
["bitfinex","SOLUSD",1731295059826,0.1,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731295060022,0.1,210.09,210.08,13.60785102]
["bitfinex","SOLUSD",1731295060334,0.1,210.13,210.06,13.60785102]
["bitfinex","SOLUSD",1731295060537,0.1,210.13,210.03,20.0]
["bitfinex","SOLUSD",1731295060538,13.60785102,210.12,210.03,20.0]
["bitfinex","SOLUSD",1731295060720,13.60785102,210.09,209.99,16.6674]
["bitfinex","SOLUSD",1731295060925,0.1,210.08,210.03,4.7612]
["bitfinex","SOLUSD",1731295061534,0.1,210.08,210.05,13.60785102]
["bitfinex","SOLUSD",1731295061728,0.1,210.07,210.06,13.60785102]
["bitfinex","SOLUSD",1731295062136,0.1,210.07,210.05,13.60785102]
["bitfinex","SOLUSD",1731295062936,0.1,210.07,210.04,13.60785102]
["bitfinex","SOLUSD",1731295063235,0.1,210.07,210.03,13.60785102]
["bitfinex","SOLUSD",1731295063432,0.1,210.07,210.04,13.60785102]
["bitfinex","SOLUSD",1731295063632,0.1,210.07,210.03,13.60785102]
["bitfinex","SOLUSD",1731295064544,0.1,210.06,210.0,13.60785102]
["bitfinex","SOLUSD",1731295064841,0.1,210.05,210.01,33.60785102]
["bitfinex","SOLUSD",1731295065026,0.1,210.05,210.01,20.0]
["bitfinex","SOLUSD",1731295065427,0.1,210.05,210.01,24.7616]
["bitfinex","SOLUSD",1731295065628,0.1,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731295065846,0.1,210.04,210.0,13.60785102]
["bitfinex","SOLUSD",1731295066837,0.1,210.11,209.98,30.27585102]
["bitfinex","SOLUSD",1731295066838,0.1,210.03,209.98,30.27585102]
["bitfinex","SOLUSD",1731295067240,0.1,210.02,209.99,13.60785102]
["bitfinex","SOLUSD",1731295067625,0.1,210.02,209.98,30.27585102]
["bitfinex","SOLUSD",1731295067832,0.1,210.02,209.99,13.60785102]
["bitfinex","SOLUSD",1731295068023,0.1,210.01,209.99,13.60785102]
["bitfinex","SOLUSD",1731295068228,0.1,210.0,209.99,13.60785102]
["bitfinex","SOLUSD",1731295068628,0.1,210.0,209.99,12.10785102]
["bitfinex","SOLUSD",1731295068951,0.1,210.0,209.98,11.9058]
["bitfinex","SOLUSD",1731295070237,0.1,210.0,209.96,13.60785102]
["bitfinex","SOLUSD",1731295070631,0.1,210.0,209.94,13.60785102]
["bitfinex","SOLUSD",1731295070832,0.1,209.99,209.94,13.60785102]
["bitfinex","SOLUSD",1731295071250,13.60785102,209.97,209.84,8.26494959]
["bitfinex","SOLUSD",1731295071560,13.60785102,209.94,209.86,13.60785102]
["bitfinex","SOLUSD",1731295071755,13.60785102,209.94,209.87,13.60785102]
["bitfinex","SOLUSD",1731295072056,23.876884,209.96,209.88,13.60785102]
["bitfinex","SOLUSD",1731295072342,13.60785102,209.95,209.88,18.37245102]
["bitfinex","SOLUSD",1731295072544,13.60785102,209.94,209.88,18.37245102]
["bitfinex","SOLUSD",1731295072728,13.70785102,209.93,209.86,18.37275102]
["bitfinex","SOLUSD",1731295073129,0.1,209.93,209.88,13.60785102]
["bitfinex","SOLUSD",1731295074233,13.70785102,209.93,209.86,25.52055102]
["bitfinex","SOLUSD",1731295075044,13.70785102,209.93,209.86,11.9127]
["bitfinex","SOLUSD",1731295075244,13.60785102,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731295075441,0.1,209.91,209.86,16.6777]
["bitfinex","SOLUSD",1731295077237,0.1,209.91,209.86,11.9127]
["bitfinex","SOLUSD",1731295078748,13.70785102,209.91,209.86,11.9127]
["bitfinex","SOLUSD",1731295079636,0.1,209.9,209.86,11.9127]
["bitfinex","SOLUSD",1731295080045,0.1,209.89,209.86,11.9127]
["bitfinex","SOLUSD",1731295080247,0.1,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731295080451,13.60785102,209.86,209.82,4.7659]
["bitfinex","SOLUSD",1731295080658,0.1,209.85,209.82,4.7659]
["bitfinex","SOLUSD",1731295080857,0.1,209.85,209.83,13.60785102]
["bitfinex","SOLUSD",1731295082048,0.1,209.85,209.82,30.28865102]
["bitfinex","SOLUSD",1731295082241,0.1,209.85,209.83,13.60785102]
["bitfinex","SOLUSD",1731295083332,0.1,209.85,209.82,30.28865102]
["bitfinex","SOLUSD",1731295083635,0.1,209.85,209.83,13.60785102]
["bitfinex","SOLUSD",1731295084751,0.1,209.85,209.8,13.60785102]
["bitfinex","SOLUSD",1731295085439,0.1,209.85,209.81,13.60785102]
["bitfinex","SOLUSD",1731295085838,0.1,209.84,209.82,4.7659]
["bitfinex","SOLUSD",1731295086654,0.1,209.84,209.82,16.6808]
["bitfinex","SOLUSD",1731295086849,0.1,209.84,209.83,13.60785102]
["bitfinex","SOLUSD",1731295089448,0.1,209.84,209.83,33.60785102]
["bitfinex","SOLUSD",1731295089660,0.1,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731295089949,0.1,209.91,209.87,20.0]
["bitfinex","SOLUSD",1731295090455,0.1,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731295091240,0.1,209.91,209.89,13.60785102]
["bitfinex","SOLUSD",1731295092654,6.4978,209.97,209.9,13.60785102]
["bitfinex","SOLUSD",1731295092853,0.1,209.96,209.91,13.60785102]
["bitfinex","SOLUSD",1731295093042,13.70785102,209.96,209.89,13.60785102]
["bitfinex","SOLUSD",1731295093357,13.60785102,209.95,209.88,13.60785102]
["bitfinex","SOLUSD",1731295093540,0.1,209.96,209.91,13.60785102]
["bitfinex","SOLUSD",1731295093741,0.1,209.96,209.92,4.7637]
["bitfinex","SOLUSD",1731295094239,13.70785102,209.96,209.91,16.6732]
["bitfinex","SOLUSD",1731295094454,0.1,209.96,209.91,16.6732]
["bitfinex","SOLUSD",1731295095757,0.1,209.96,209.91,30.28105102]
["bitfinex","SOLUSD",1731295096653,0.1,209.95,209.92,20.0]
["bitfinex","SOLUSD",1731295096857,0.1,209.95,209.94,33.60785102]
["bitfinex","SOLUSD",1731295097739,0.1,209.95,209.94,38.37105102]
["bitfinex","SOLUSD",1731295098756,0.1,210.01,209.94,50.27915102]
["bitfinex","SOLUSD",1731295098948,0.1,210.01,209.98,13.60785102]
["bitfinex","SOLUSD",1731295099146,13.60785102,210.05,209.94,36.6713]
["bitfinex","SOLUSD",1731295099147,0.1,210.0,209.95,43.776884]
["bitfinex","SOLUSD",1731295099749,0.1,210.07,209.99,18.36995102]
["bitfinex","SOLUSD",1731295099953,21.8178,210.08,209.99,18.36995102]
["bitfinex","SOLUSD",1731295099954,0.1,210.06,210.04,13.60785102]
["bitfinex","SOLUSD",1731295100170,15.674,210.08,210.04,13.60785102]
["bitfinex","SOLUSD",1731295100349,29.28185102,210.08,210.01,13.60785102]
["bitfinex","SOLUSD",1731295101660,15.674,210.08,210.02,30.27285102]
["bitfinex","SOLUSD",1731295102550,15.674,210.08,210.04,13.60785102]
["bitfinex","SOLUSD",1731295102947,15.674,210.08,210.05,13.60785102]
["bitfinex","SOLUSD",1731295103156,15.674,210.08,210.03,13.60785102]
["bitfinex","SOLUSD",1731295103549,0.1,210.07,210.04,4.7609]
["bitfinex","SOLUSD",1731295103961,0.1,210.07,210.04,16.6633]
["bitfinex","SOLUSD",1731295104262,0.1,210.07,210.04,30.27115102]
["bitfinex","SOLUSD",1731295105372,0.1,210.07,210.04,11.9024]
["bitfinex","SOLUSD",1731295105753,0.1,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1731295106464,13.70785102,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1731295107164,13.70785102,210.07,210.0,13.60785102]
["bitfinex","SOLUSD",1731295107165,13.60785102,210.06,210.0,4.7618]
["bitfinex","SOLUSD",1731295107360,13.60785102,210.05,210.0,4.7618]
["bitfinex","SOLUSD",1731295107743,13.60785102,210.04,209.99,16.667]
["bitfinex","SOLUSD",1731295107946,0.1,210.03,209.99,16.667]
["bitfinex","SOLUSD",1731295108775,0.1,210.03,209.97,13.60785102]
["bitfinex","SOLUSD",1731295108973,0.1,210.02,209.97,13.60785102]
["bitfinex","SOLUSD",1731295109872,0.1,210.02,209.94,11.9078]
["bitfinex","SOLUSD",1731295109873,0.1,210.02,209.98,13.60785102]
["bitfinex","SOLUSD",1731295110252,0.1,210.01,209.98,13.60785102]
["bitfinex","SOLUSD",1731295110557,0.1,210.01,209.97,18.37025102]
["bitfinex","SOLUSD",1731295110966,0.1,210.01,209.97,4.7624]
["bitfinex","SOLUSD",1731295112564,0.1,210.01,209.97,13.60785102]
["bitfinex","SOLUSD",1731295113356,0.1,210.01,209.96,13.60785102]
["bitfinex","SOLUSD",1731295114273,0.1,210.0,209.99,13.60785102]
["bitfinex","SOLUSD",1731295115365,0.1,210.0,209.99,18.36995102]
["bitfinex","SOLUSD",1731295115774,0.1,210.0,209.98,13.60785102]
["bitfinex","SOLUSD",1731295116761,0.1,210.0,209.99,13.60785102]
["bitfinex","SOLUSD",1731295117072,0.1,210.0,209.98,13.60785102]
["bitfinex","SOLUSD",1731295117275,0.1,209.99,209.95,13.60785102]
["bitfinex","SOLUSD",1731295117484,0.1,209.98,209.94,13.60785102]
["bitfinex","SOLUSD",1731295117681,0.1,209.98,209.95,13.60785102]
["bitfinex","SOLUSD",1731295117991,0.1,209.98,209.96,13.60785102]
["bitfinex","SOLUSD",1731295118155,0.1,209.98,209.95,13.60785102]
["bitfinex","SOLUSD",1731295118576,0.1,209.98,209.94,13.60785102]
["bitfinex","SOLUSD",1731295119563,0.1,209.98,209.95,4.763]
["bitfinex","SOLUSD",1731295120371,0.1,209.98,209.95,18.37085102]
["bitfinex","SOLUSD",1731295120775,0.1,209.98,209.94,13.60785102]
["bitfinex","SOLUSD",1731295121362,0.1,209.97,209.93,30.27945102]
["bitfinex","SOLUSD",1731295123090,0.1,209.96,209.91,13.60785102]
["bitfinex","SOLUSD",1731295123381,13.70785102,209.95,209.89,11.9109]
["bitfinex","SOLUSD",1731295123682,0.1,209.94,209.89,11.9109]
["bitfinex","SOLUSD",1731295123977,0.1,209.94,209.89,16.6753]
["bitfinex","SOLUSD",1731295124178,0.1,209.94,209.9,13.60785102]
["bitfinex","SOLUSD",1731295124586,0.1,209.94,209.91,13.60785102]
["bitfinex","SOLUSD",1731295124890,0.1,209.94,209.92,18.37145102]
["bitfinex","SOLUSD",1731295125976,0.1,209.94,209.91,13.60785102]
["bitfinex","SOLUSD",1731295127168,0.1,209.93,209.91,13.60785102]
["bitfinex","SOLUSD",1731295127885,0.1,209.93,209.84,40.5069]
["bitfinex","SOLUSD",1731295127886,0.1,209.97,209.92,18.37155102]
["bitfinex","SOLUSD",1731295128071,0.1,209.97,209.92,16.6729]
["bitfinex","SOLUSD",1731295128381,0.1,209.97,209.92,30.28075102]
["bitfinex","SOLUSD",1731295128786,0.1,209.97,209.92,16.6729]
["bitfinex","SOLUSD",1731295128993,0.1,209.97,209.92,11.9092]
["bitfinex","SOLUSD",1731295129465,13.70785102,209.97,209.92,11.9092]
["bitfinex","SOLUSD",1731295130390,13.60785102,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731295130688,13.60785102,209.94,209.88,16.676]
["bitfinex","SOLUSD",1731295131770,0.1,209.93,209.88,16.676]
["bitfinex","SOLUSD",1731295131970,0.1,209.92,209.88,16.676]
["bitfinex","SOLUSD",1731295133297,0.1,209.92,209.88,13.60785102]
["bitfinex","SOLUSD",1731295133792,0.1,209.92,209.87,13.60785102]
["bitfinex","SOLUSD",1731295135193,0.1,209.92,209.87,4.7648]
["bitfinex","SOLUSD",1731295135691,0.1,209.91,209.86,13.60785102]
["bitfinex","SOLUSD",1731295136008,0.1,209.91,209.86,18.37275102]
["bitfinex","SOLUSD",1731295137184,0.1,209.9,209.86,18.37275102]
["bitfinex","SOLUSD",1731295137371,0.1,209.89,209.85,13.60785102]
["bitfinex","SOLUSD",1731295137575,0.1,209.89,209.84,23.8276]
["bitfinex","SOLUSD",1731295137790,13.60785102,209.85,209.81,4.91002799]
["bitfinex","SOLUSD",1731295137967,0.1,209.84,209.8,4.7663]
["bitfinex","SOLUSD",1731295138396,0.1,209.84,209.8,18.37415102]
["bitfinex","SOLUSD",1731295139477,0.1,209.84,209.78,11.9171]
["bitfinex","SOLUSD",1731295139478,18.47335102,209.84,209.78,30.29165102]
["bitfinex","SOLUSD",1731295139682,0.1,209.84,209.78,30.29165102]
["bitfinex","SOLUSD",1731295139877,0.1,209.84,209.79,13.60785102]
["bitfinex","SOLUSD",1731295140081,0.1,209.84,209.81,13.60785102]
["bitfinex","SOLUSD",1731295140566,0.1,209.84,209.82,13.60785102]
["bitfinex","SOLUSD",1731295140897,0.1,209.84,209.8,13.60785102]
["bitfinex","SOLUSD",1731295141568,0.1,209.84,209.78,25.52495102]
["bitfinex","SOLUSD",1731295141774,0.1,209.84,209.78,30.29175102]
["bitfinex","SOLUSD",1731295142074,0.1,209.83,209.78,30.29175102]
["bitfinex","SOLUSD",1731295142276,0.1,209.83,209.79,13.60785102]
["bitfinex","SOLUSD",1731295142879,0.1,209.82,209.73,23.8396]
["bitfinex","SOLUSD",1731295143084,0.1,209.81,209.79,13.60785102]
["bitfinex","SOLUSD",1731295143279,0.1,209.8,209.78,13.60785102]
["bitfinex","SOLUSD",1731295143674,30.08085102,209.79,209.72,4.9124135]
["bitfinex","SOLUSD",1731295143886,13.70785102,209.78,209.72,13.60785102]
["bitfinex","SOLUSD",1731295144081,13.70785102,209.78,209.73,13.60785102]
["bitfinex","SOLUSD",1731295144588,13.60785102,209.77,209.71,13.60785102]
["bitfinex","SOLUSD",1731295144890,0.1,209.78,209.73,13.60785102]
["bitfinex","SOLUSD",1731295145093,13.60785102,209.74,209.65,4.91349793]
["bitfinex","SOLUSD",1731295145389,13.60785102,209.71,209.65,30.30205102]
["bitfinex","SOLUSD",1731295145579,0.1,209.73,209.65,16.6942]
["bitfinex","SOLUSD",1731295146483,22.481,209.71,209.65,16.6942]
["bitfinex","SOLUSD",1731295146793,13.60785102,209.69,209.65,16.6942]
["bitfinex","SOLUSD",1731295146989,0.1,209.68,209.65,16.6942]
["bitfinex","SOLUSD",1731295147294,0.1,209.68,209.65,11.9246]
["bitfinex","SOLUSD",1731295148279,0.1,209.68,209.65,16.6944]
["bitfinex","SOLUSD",1731295148590,0.1,209.68,209.67,13.60785102]
["bitfinex","SOLUSD",1731295149878,0.1,209.68,209.67,18.37715102]
["bitfinex","SOLUSD",1731295150285,0.1,209.68,209.67,4.7693]
["bitfinex","SOLUSD",1731295150593,0.1,209.68,209.65,16.6944]
["bitfinex","SOLUSD",1731295151093,0.1,209.59,209.43,15.3653]
["bitfinex","SOLUSD",1731295151299,17.69962948,209.58,209.44,13.60785102]
["bitfinex","SOLUSD",1731295151599,13.60785102,209.52,209.44,13.60785102]
["bitfinex","SOLUSD",1731295151800,0.1,209.51,209.43,15.3653]
["bitfinex","SOLUSD",1731295151995,13.70785102,209.51,209.44,13.60785102]
["bitfinex","SOLUSD",1731295152175,13.60785102,209.47,209.4,13.60785102]
["bitfinex","SOLUSD",1731295152682,13.60785102,209.47,209.41,13.60785102]
["bitfinex","SOLUSD",1731295153398,13.60785102,209.47,209.42,20.0]
["bitfinex","SOLUSD",1731295153596,13.60785102,209.48,209.42,20.0]
["bitfinex","SOLUSD",1731295153800,0.1,209.55,209.46,13.60785102]
["bitfinex","SOLUSD",1731295153979,13.60785102,209.51,209.41,16.7134]
["bitfinex","SOLUSD",1731295154178,0.1,209.53,209.41,16.7134]
["bitfinex","SOLUSD",1731295154380,0.1,209.53,209.43,20.0]
["bitfinex","SOLUSD",1731295155073,0.1,209.53,209.42,20.0]
["bitfinex","SOLUSD",1731295155482,13.60785102,209.51,209.44,13.60785102]
["bitfinex","SOLUSD",1731295155792,0.1,209.53,209.47,13.60785102]
["bitfinex","SOLUSD",1731295155992,0.1,209.53,209.48,13.60785102]
["bitfinex","SOLUSD",1731295156198,13.60785102,209.54,209.47,13.60785102]
["bitfinex","SOLUSD",1731295156698,13.60785102,209.51,209.45,13.60785102]
["bitfinex","SOLUSD",1731295157105,13.60785102,209.51,209.44,13.60785102]
["bitfinex","SOLUSD",1731295158002,18.38065102,209.52,209.45,13.60785102]
["bitfinex","SOLUSD",1731295158207,4.7728,209.52,209.46,13.60785102]
["bitfinex","SOLUSD",1731295158407,13.60785102,209.53,209.46,13.60785102]
["bitfinex","SOLUSD",1731295159180,13.60785102,209.53,209.4,30.32205102]
["bitfinex","SOLUSD",1731295159181,13.60785102,209.48,209.41,33.60785102]
["bitfinex","SOLUSD",1731295159407,13.60785102,209.48,209.41,13.60785102]
["bitfinex","SOLUSD",1731295159609,13.60785102,209.48,209.42,13.60785102]
["bitfinex","SOLUSD",1731295159780,13.60785102,209.47,209.41,13.60785102]
["bitfinex","SOLUSD",1731295159981,13.60785102,209.47,209.4,13.60785102]
["bitfinex","SOLUSD",1731295160184,13.60785102,209.45,209.38,13.60785102]
["bitfinex","SOLUSD",1731295160384,13.60785102,209.44,209.37,13.60785102]
["bitfinex","SOLUSD",1731295160582,13.60785102,209.43,209.36,13.60785102]
["bitfinex","SOLUSD",1731295161008,13.60785102,209.4,209.34,11.9417]
["bitfinex","SOLUSD",1731295161215,13.60785102,209.4,209.34,13.60785102]
["bitfinex","SOLUSD",1731295161510,6.2936,209.48,209.31,13.60785102]
["bitfinex","SOLUSD",1731295161511,13.60785102,209.38,209.31,13.60785102]
["bitfinex","SOLUSD",1731295161686,13.60785102,209.37,209.31,13.60785102]
["bitfinex","SOLUSD",1731295161891,13.60785102,209.35,209.29,13.60785102]
["bitfinex","SOLUSD",1731295162900,13.60785102,209.36,209.3,13.60785102]
["bitfinex","SOLUSD",1731295163412,13.60785102,209.31,209.25,21.89493016]
["bitfinex","SOLUSD",1731295163585,0.02216517,209.3,209.26,13.60785102]
["bitfinex","SOLUSD",1731295163785,0.02216517,209.3,209.28,13.60785102]
["bitfinex","SOLUSD",1731295164515,0.02216517,209.3,209.29,13.60785102]
["bitfinex","SOLUSD",1731295168125,0.02216517,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295168301,0.02216517,209.3,209.28,13.60785102]
["bitfinex","SOLUSD",1731295168630,0.02216517,209.3,209.27,13.60785102]
["bitfinex","SOLUSD",1731295168922,0.02216517,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295169311,13.63001619,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295170117,0.02216517,209.3,209.25,21.89493016]
["bitfinex","SOLUSD",1731295170324,13.63001619,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295170706,0.02216517,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295171317,13.63001619,209.3,209.25,8.28707914]
["bitfinex","SOLUSD",1731295171622,18.38585102,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295171819,4.778,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295172207,18.38585102,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295172409,4.778,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295172825,4.778,209.29,209.25,21.89493016]
["bitfinex","SOLUSD",1731295173318,18.38585102,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295173825,4.778,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295174227,18.38585102,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295176625,4.778,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295177015,18.38585102,209.29,209.25,8.28707914]
["bitfinex","SOLUSD",1731295177423,13.60785102,209.28,209.25,8.28707914]
["bitfinex","SOLUSD",1731295178316,4.7785,209.27,209.25,8.28707914]
["bitfinex","SOLUSD",1731295179210,13.60785102,209.28,209.25,8.28707914]
["bitfinex","SOLUSD",1731295180224,13.60785102,209.27,209.25,8.28707914]
["bitfinex","SOLUSD",1731295180709,13.60785102,209.28,209.25,8.28707914]
["bitfinex","SOLUSD",1731295180910,4.7785,209.27,209.25,8.28707914]
["bitfinex","SOLUSD",1731295181111,18.38635102,209.27,209.25,8.28707914]
["bitfinex","SOLUSD",1731295181414,4.7785,209.27,209.25,8.28707914]
["bitfinex","SOLUSD",1731295182131,13.60785102,209.28,209.25,8.28707914]
["bitfinex","SOLUSD",1731295182631,13.60785102,209.26,209.25,8.28707914]
["bitfinex","SOLUSD",1731295183511,18.38655102,209.26,209.25,8.28707914]
["bitfinex","SOLUSD",1731295186129,18.38655102,209.26,209.25,7.78707914]
["bitfinex","SOLUSD",1731295186338,22.4233,209.24,209.09,11.9565]
["bitfinex","SOLUSD",1731295186528,13.60785102,209.16,209.09,13.60785102]
["bitfinex","SOLUSD",1731295186711,13.60785102,209.18,209.11,13.60785102]
["bitfinex","SOLUSD",1731295187226,13.60785102,209.16,209.09,13.60785102]
["bitfinex","SOLUSD",1731295187617,13.60785102,209.2,209.03,16.1089]
["bitfinex","SOLUSD",1731295187830,13.75132943,209.09,209.03,29.71675102]
["bitfinex","SOLUSD",1731295188029,0.14347841,209.09,209.04,13.60785102]
["bitfinex","SOLUSD",1731295188338,0.14347841,209.09,209.08,13.60785102]
["bitfinex","SOLUSD",1731295189028,0.14347841,209.09,209.08,33.60785102]
["bitfinex","SOLUSD",1731295189623,0.14347841,209.09,209.08,38.49065102]
["bitfinex","SOLUSD",1731295189824,0.14347841,209.09,209.08,38.39065102]
["bitfinex","SOLUSD",1731295190021,0.14347841,209.09,209.08,13.60785102]
["bitfinex","SOLUSD",1731295193426,4.7816,209.14,209.08,13.60785102]
["bitfinex","SOLUSD",1731295193619,4.7816,209.14,209.11,13.60785102]
["bitfinex","SOLUSD",1731295193816,4.781,209.16,209.1,13.60785102]
["bitfinex","SOLUSD",1731295194030,4.781,209.16,209.05,20.0]
["bitfinex","SOLUSD",1731295194031,18.38885102,209.16,209.05,20.0]
["bitfinex","SOLUSD",1731295194241,18.38885102,209.16,209.1,13.60785102]
["bitfinex","SOLUSD",1731295195248,4.781,209.16,209.1,13.60785102]
["bitfinex","SOLUSD",1731295196223,13.60785102,209.2,209.13,13.60785102]
["bitfinex","SOLUSD",1731295196542,13.60785102,209.2,209.14,13.60785102]
["bitfinex","SOLUSD",1731295196736,13.60785102,209.2,209.13,13.60785102]
["bitfinex","SOLUSD",1731295196947,4.7803,209.19,209.13,13.60785102]
["bitfinex","SOLUSD",1731295198447,4.7803,209.19,209.14,13.60785102]
["bitfinex","SOLUSD",1731295198749,18.38815102,209.19,209.12,13.60785102]
["bitfinex","SOLUSD",1731295199039,4.7803,209.19,209.13,13.60785102]
["bitfinex","SOLUSD",1731295200125,18.38815102,209.19,209.09,4.7824]
["bitfinex","SOLUSD",1731295200451,13.60785102,209.16,209.09,13.60785102]
["bitfinex","SOLUSD",1731295200744,13.60785102,209.18,209.11,13.60785102]
["bitfinex","SOLUSD",1731295201726,13.60785102,209.19,209.12,13.60785102]
["bitfinex","SOLUSD",1731295201925,13.60785102,209.2,209.12,13.60785102]
["bitfinex","SOLUSD",1731295202344,13.60785102,209.19,209.12,13.60785102]
["bitfinex","SOLUSD",1731295202739,13.60785102,209.19,209.07,11.9577]
["bitfinex","SOLUSD",1731295202932,4.7805,209.18,209.12,13.60785102]
["bitfinex","SOLUSD",1731295203331,13.60785102,209.16,209.09,13.60785102]
["bitfinex","SOLUSD",1731295204046,13.60785102,209.18,209.11,13.60785102]
["bitfinex","SOLUSD",1731295204642,13.60785102,209.19,209.07,11.9577]
["bitfinex","SOLUSD",1731295204856,4.7801,209.2,209.13,13.60785102]
["bitfinex","SOLUSD",1731295205028,13.60785102,209.19,209.12,13.60785102]
["bitfinex","SOLUSD",1731295206337,13.60785102,209.19,209.12,30.34455102]
["bitfinex","SOLUSD",1731295206658,0.1,209.21,209.13,13.60785102]
["bitfinex","SOLUSD",1731295206867,4.7791,209.25,209.2,13.60785102]
["bitfinex","SOLUSD",1731295207036,13.70785102,209.28,209.21,18.38765102]
["bitfinex","SOLUSD",1731295207238,0.1,209.28,209.22,13.60785102]
["bitfinex","SOLUSD",1731295207432,0.1,209.28,209.21,18.38765102]
["bitfinex","SOLUSD",1731295207637,13.70785102,209.28,209.21,18.38765102]
["bitfinex","SOLUSD",1731295208041,0.1,209.28,209.23,13.60785102]
["bitfinex","SOLUSD",1731295208443,16.25986517,209.3,209.24,13.60785102]
["bitfinex","SOLUSD",1731295208647,29.86771619,209.3,209.23,13.60785102]
["bitfinex","SOLUSD",1731295208870,0.02216517,209.3,209.21,16.7295]
["bitfinex","SOLUSD",1731295209150,0.02216517,209.3,209.24,43.876884]
["bitfinex","SOLUSD",1731295209367,0.02216517,209.3,209.27,13.60785102]
["bitfinex","SOLUSD",1731295209654,0.02216517,209.3,209.23,16.7279]
["bitfinex","SOLUSD",1731295210040,0.02216517,209.3,209.23,15.7279]
["bitfinex","SOLUSD",1731295210439,0.02216517,209.3,209.23,11.9485]
["bitfinex","SOLUSD",1731295210640,13.63001619,209.3,209.23,25.55635102]
["bitfinex","SOLUSD",1731295211053,13.60785102,209.29,209.23,11.9485]
["bitfinex","SOLUSD",1731295211443,13.60785102,209.26,209.19,4.7803]
["bitfinex","SOLUSD",1731295211836,13.60785102,209.26,209.19,18.38815102]
["bitfinex","SOLUSD",1731295212246,6.3465,209.29,209.19,16.7311]
["bitfinex","SOLUSD",1731295212247,19.95435102,209.29,209.19,16.7311]
["bitfinex","SOLUSD",1731295212538,13.60785102,209.28,209.2,13.60785102]
["bitfinex","SOLUSD",1731295212744,6.3465,209.29,209.22,13.60785102]
["bitfinex","SOLUSD",1731295212946,6.3465,209.29,209.19,16.7311]
["bitfinex","SOLUSD",1731295212947,13.60785102,209.28,209.19,16.7311]
["bitfinex","SOLUSD",1731295213155,13.60785102,209.28,209.21,13.60785102]
["bitfinex","SOLUSD",1731295213461,6.3465,209.29,209.23,13.60785102]
["bitfinex","SOLUSD",1731295213959,6.3465,209.29,209.24,13.60785102]
["bitfinex","SOLUSD",1731295214337,13.60785102,209.28,209.22,16.7287]
["bitfinex","SOLUSD",1731295215053,13.60785102,209.27,209.22,11.9491]
["bitfinex","SOLUSD",1731295215265,13.60785102,209.25,209.17,25.55945102]
["bitfinex","SOLUSD",1731295215451,13.70785102,209.24,209.17,11.9516]
["bitfinex","SOLUSD",1731295215773,13.60785102,209.23,209.17,11.9516]
["bitfinex","SOLUSD",1731295215943,13.60785102,209.2,209.15,4.7812]
["bitfinex","SOLUSD",1731295216138,13.60785102,209.21,209.14,13.60785102]
["bitfinex","SOLUSD",1731295216362,13.60785102,209.15,209.12,11.9546]
["bitfinex","SOLUSD",1731295216547,13.60785102,209.14,209.07,18.39065102]
["bitfinex","SOLUSD",1731295216861,13.60785102,209.16,209.07,4.7828]
["bitfinex","SOLUSD",1731295217069,13.60785102,209.16,209.09,13.60785102]
["bitfinex","SOLUSD",1731295217269,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295217447,13.60785102,209.14,209.07,4.783]
["bitfinex","SOLUSD",1731295217646,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295217860,13.60785102,209.14,209.07,18.39085102]
["bitfinex","SOLUSD",1731295218261,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295218658,13.60785102,209.13,209.06,25.56595102]
["bitfinex","SOLUSD",1731295218854,13.60785102,209.12,209.06,11.9581]
["bitfinex","SOLUSD",1731295219246,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295219651,13.60785102,209.16,209.06,16.7414]
["bitfinex","SOLUSD",1731295219850,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295220458,13.60785102,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731295221571,13.60785102,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731295221754,13.60785102,209.14,209.09,11.9565]
["bitfinex","SOLUSD",1731295222265,13.60785102,209.14,209.07,18.39075102]
["bitfinex","SOLUSD",1731295222973,13.60785102,209.13,209.07,4.7829]
["bitfinex","SOLUSD",1731295223370,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295223672,4.7815,209.14,209.05,4.7834]
["bitfinex","SOLUSD",1731295223673,13.60785102,209.12,209.05,18.39125102]
["bitfinex","SOLUSD",1731295224200,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295224351,13.60785102,209.12,209.05,18.39125102]
["bitfinex","SOLUSD",1731295224666,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295224855,18.38935102,209.14,209.07,13.60785102]
["bitfinex","SOLUSD",1731295225249,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295225451,13.60785102,209.11,209.04,11.9591]
["bitfinex","SOLUSD",1731295225659,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295225853,13.60785102,209.13,209.04,11.9591]
["bitfinex","SOLUSD",1731295225854,13.60785102,209.14,209.07,13.60785102]
["bitfinex","SOLUSD",1731295226063,23.0845,209.18,209.06,13.60785102]
["bitfinex","SOLUSD",1731295226064,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295226275,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295226453,13.60785102,209.12,209.04,11.9591]
["bitfinex","SOLUSD",1731295226454,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295226967,13.60785102,209.14,209.07,13.60785102]
["bitfinex","SOLUSD",1731295227165,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295227868,13.60785102,209.11,209.05,13.60785102]
["bitfinex","SOLUSD",1731295228067,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295228577,13.60785102,209.12,209.05,18.39125102]
["bitfinex","SOLUSD",1731295228771,13.60785102,209.12,209.05,4.7834]
["bitfinex","SOLUSD",1731295228964,13.60785102,209.11,209.05,4.7834]
["bitfinex","SOLUSD",1731295229161,29.52135102,209.06,208.93,40.6829]
["bitfinex","SOLUSD",1731295229365,29.52135102,209.06,208.95,13.60785102]
["bitfinex","SOLUSD",1731295229366,13.60785102,209.02,208.95,13.60785102]
["bitfinex","SOLUSD",1731295229763,13.60785102,209.02,208.93,40.6829]
["bitfinex","SOLUSD",1731295229958,13.60785102,209.02,208.95,13.60785102]
["bitfinex","SOLUSD",1731295230272,13.60785102,209.01,208.94,13.60785102]
["bitfinex","SOLUSD",1731295230476,18.39215102,209.02,208.95,13.60785102]
["bitfinex","SOLUSD",1731295230666,4.7838,209.04,208.96,13.60785102]
["bitfinex","SOLUSD",1731295230860,13.60785102,209.03,208.96,13.60785102]
["bitfinex","SOLUSD",1731295231060,4.7838,209.04,208.94,16.7509]
["bitfinex","SOLUSD",1731295231061,13.60785102,209.0,208.94,16.7509]
["bitfinex","SOLUSD",1731295231270,13.60785102,209.01,208.94,30.35875102]
["bitfinex","SOLUSD",1731295231474,13.60785102,209.01,208.94,25.57295102]
["bitfinex","SOLUSD",1731295231673,13.60785102,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731295231972,13.60785102,209.01,208.94,29.35895102]
["bitfinex","SOLUSD",1731295232864,13.60785102,209.04,208.97,13.60785102]
["bitfinex","SOLUSD",1731295233068,13.60785102,209.06,208.99,13.60785102]
["bitfinex","SOLUSD",1731295233278,13.60785102,209.04,208.97,13.60785102]
["bitfinex","SOLUSD",1731295233471,13.60785102,209.05,208.98,13.60785102]
["bitfinex","SOLUSD",1731295234070,13.60785102,209.06,208.99,13.60785102]
["bitfinex","SOLUSD",1731295234763,13.60785102,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731295235261,19.75835102,209.09,209.02,30.35255102]
["bitfinex","SOLUSD",1731295235966,13.60785102,209.09,209.02,30.35255102]
["bitfinex","SOLUSD",1731295236166,15.7601,209.15,209.03,13.60785102]
["bitfinex","SOLUSD",1731295236167,13.60785102,209.1,209.03,13.60785102]
["bitfinex","SOLUSD",1731295236774,13.60785102,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731295236988,13.60785102,209.14,209.07,13.60785102]
["bitfinex","SOLUSD",1731295237279,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295237784,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295237976,13.60785102,209.17,209.1,13.60785102]
["bitfinex","SOLUSD",1731295238178,13.60785102,209.17,209.04,40.7619]
["bitfinex","SOLUSD",1731295238179,13.60785102,209.18,209.11,13.60785102]
["bitfinex","SOLUSD",1731295238888,13.60785102,209.18,209.12,16.7367]
["bitfinex","SOLUSD",1731295239092,13.60785102,209.19,209.12,30.34455102]
["bitfinex","SOLUSD",1731295239275,13.60785102,209.16,209.12,16.7367]
["bitfinex","SOLUSD",1731295239475,13.60785102,209.13,209.07,11.9574]
["bitfinex","SOLUSD",1731295239777,13.60785102,209.12,209.07,16.7404]
["bitfinex","SOLUSD",1731295240085,13.60785102,209.1,209.07,11.9574]
["bitfinex","SOLUSD",1731295240265,0.1,209.17,209.07,11.9574]
["bitfinex","SOLUSD",1731295240266,13.60785102,209.14,209.07,30.34825102]
["bitfinex","SOLUSD",1731295240595,13.60785102,209.15,209.08,13.60785102]
["bitfinex","SOLUSD",1731295240892,13.60785102,209.13,209.09,4.7826]
["bitfinex","SOLUSD",1731295241061,13.60785102,209.1,209.07,11.9574]
["bitfinex","SOLUSD",1731295241264,4.8807,209.18,209.07,11.9574]
["bitfinex","SOLUSD",1731295241265,13.60785102,209.09,209.07,11.9574]
["bitfinex","SOLUSD",1731295242368,13.60785102,209.08,209.01,13.60785102]
["bitfinex","SOLUSD",1731295242889,13.60785102,209.09,209.02,13.60785102]
["bitfinex","SOLUSD",1731295243186,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295243391,0.1,209.13,209.07,13.60785102]
["bitfinex","SOLUSD",1731295243569,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295244289,13.60785102,209.11,209.04,13.60785102]
["bitfinex","SOLUSD",1731295244485,13.60785102,209.11,209.03,13.60785102]
["bitfinex","SOLUSD",1731295244669,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295245176,13.60785102,209.11,209.04,13.60785102]
["bitfinex","SOLUSD",1731295245378,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295245586,13.60785102,209.13,209.06,13.60785102]
["bitfinex","SOLUSD",1731295245881,13.60785102,209.12,209.05,12.10785102]
["bitfinex","SOLUSD",1731295246088,13.60785102,209.12,209.06,4.7833]
["bitfinex","SOLUSD",1731295246265,0.1,209.16,209.06,18.39115102]
["bitfinex","SOLUSD",1731295246462,0.1,209.16,209.06,30.34935102]
["bitfinex","SOLUSD",1731295246463,13.60785102,209.13,209.06,30.34935102]
["bitfinex","SOLUSD",1731295246863,13.60785102,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731295247073,13.60785102,209.13,209.06,30.34935102]
["bitfinex","SOLUSD",1731295247570,13.60785102,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731295248269,13.60785102,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295248478,13.60785102,209.09,209.06,16.7415]
["bitfinex","SOLUSD",1731295248666,13.60785102,209.1,209.06,16.7415]
["bitfinex","SOLUSD",1731295249067,13.60785102,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731295249389,13.60785102,209.08,209.06,11.9582]
["bitfinex","SOLUSD",1731295250382,13.60785102,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731295250572,13.60785102,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731295250771,13.60785102,209.06,209.02,4.7842]
["bitfinex","SOLUSD",1731295250968,13.60785102,209.07,209.02,16.7447]
["bitfinex","SOLUSD",1731295251701,13.60785102,209.06,209.02,16.7447]
["bitfinex","SOLUSD",1731295252081,0.1,209.1,209.02,16.7447]
["bitfinex","SOLUSD",1731295252082,13.60785102,209.05,209.02,16.7447]
["bitfinex","SOLUSD",1731295252271,13.60785102,209.05,209.02,11.9605]
["bitfinex","SOLUSD",1731295253994,13.60785102,209.03,209.0,4.7846]
["bitfinex","SOLUSD",1731295254175,13.60785102,209.02,208.97,11.9629]
["bitfinex","SOLUSD",1731295254376,13.60785102,209.01,208.97,16.7482]
["bitfinex","SOLUSD",1731295255096,13.60785102,209.0,208.97,16.7482]
["bitfinex","SOLUSD",1731295255273,13.60785102,209.0,208.97,11.9629]
["bitfinex","SOLUSD",1731295255705,13.60785102,209.0,208.93,23.9311]
["bitfinex","SOLUSD",1731295255706,13.60785102,209.0,208.93,25.57355102]
["bitfinex","SOLUSD",1731295255876,13.60785102,208.99,208.93,16.7518]
["bitfinex","SOLUSD",1731295256076,13.60785102,209.0,208.93,30.35965102]
["bitfinex","SOLUSD",1731295256295,13.60785102,209.0,208.94,13.60785102]
["bitfinex","SOLUSD",1731295256495,13.60785102,209.0,208.93,30.35965102]
["bitfinex","SOLUSD",1731295257299,13.60785102,208.96,208.87,40.6946]
["bitfinex","SOLUSD",1731295257502,4.8844,209.02,208.87,40.6946]
["bitfinex","SOLUSD",1731295257503,13.60785102,208.95,208.88,13.60785102]
["bitfinex","SOLUSD",1731295257999,13.60785102,208.95,208.87,40.6946]
["bitfinex","SOLUSD",1731295258000,13.60785102,208.95,208.89,13.60785102]
["bitfinex","SOLUSD",1731295258174,13.60785102,208.95,208.87,16.7567]
["bitfinex","SOLUSD",1731295258381,13.60785102,208.91,208.87,16.7567]
["bitfinex","SOLUSD",1731295258585,13.60785102,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295258882,13.60785102,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295259096,13.60785102,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295259274,13.60785102,208.93,208.81,23.9447]
["bitfinex","SOLUSD",1731295259275,13.60785102,208.93,208.86,13.60785102]
["bitfinex","SOLUSD",1731295259478,13.60785102,208.94,208.87,13.60785102]
["bitfinex","SOLUSD",1731295260304,13.60785102,208.97,208.9,13.60785102]
["bitfinex","SOLUSD",1731295260681,13.60785102,208.96,208.89,13.60785102]
["bitfinex","SOLUSD",1731295261303,13.60785102,208.91,208.81,45.60881125]
["bitfinex","SOLUSD",1731295261500,13.60785102,208.91,208.84,13.60785102]
["bitfinex","SOLUSD",1731295261804,13.60785102,208.92,208.84,13.60785102]
["bitfinex","SOLUSD",1731295262277,13.60785102,208.91,208.84,13.60785102]
["bitfinex","SOLUSD",1731295262484,13.60785102,208.89,208.81,40.7063]
["bitfinex","SOLUSD",1731295262683,13.60785102,208.9,208.83,13.60785102]
["bitfinex","SOLUSD",1731295263312,13.60785102,208.9,208.84,16.7591]
["bitfinex","SOLUSD",1731295264300,13.60785102,208.89,208.84,16.7591]
["bitfinex","SOLUSD",1731295265784,13.60785102,208.91,208.85,13.60785102]
["bitfinex","SOLUSD",1731295266083,13.60785102,208.92,208.85,13.60785102]
["bitfinex","SOLUSD",1731295266285,13.60785102,208.93,208.86,13.60785102]
["bitfinex","SOLUSD",1731295266486,13.60785102,208.93,208.87,13.60785102]
["bitfinex","SOLUSD",1731295266701,13.60785102,208.92,208.84,16.7591]
["bitfinex","SOLUSD",1731295266890,13.60785102,208.92,208.85,13.60785102]
["bitfinex","SOLUSD",1731295267498,13.60785102,208.93,208.86,13.60785102]
["bitfinex","SOLUSD",1731295268286,13.60785102,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295268987,13.60785102,208.91,208.87,16.7567]
["bitfinex","SOLUSD",1731295269182,13.60785102,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295269384,13.60785102,208.93,208.87,30.36455102]
["bitfinex","SOLUSD",1731295269682,13.60785102,208.95,208.89,13.60785102]
["bitfinex","SOLUSD",1731295269881,32.74863702,209.0,208.89,13.60785102]
["bitfinex","SOLUSD",1731295269882,13.60785102,209.0,208.93,13.60785102]
["bitfinex","SOLUSD",1731295270199,13.60785102,208.97,208.91,13.60785102]
["bitfinex","SOLUSD",1731295270709,13.60785102,208.98,208.91,13.60785102]
["bitfinex","SOLUSD",1731295270882,4.7842,209.02,208.9,16.7543]
["bitfinex","SOLUSD",1731295270883,13.60785102,208.96,208.9,16.7543]
["bitfinex","SOLUSD",1731295271083,4.7842,209.02,208.9,16.7543]
["bitfinex","SOLUSD",1731295271084,13.60785102,208.95,208.9,16.7543]
["bitfinex","SOLUSD",1731295271302,13.60785102,208.92,208.88,4.7872]
["bitfinex","SOLUSD",1731295271480,13.60785102,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731295271690,13.60785102,208.89,208.86,11.9697]
["bitfinex","SOLUSD",1731295272303,13.60785102,208.93,208.86,25.57755102]
["bitfinex","SOLUSD",1731295272488,13.60785102,208.92,208.86,25.57755102]
["bitfinex","SOLUSD",1731295272903,13.60785102,208.92,208.86,11.9697]
["bitfinex","SOLUSD",1731295273103,13.60785102,208.95,208.88,13.60785102]
["bitfinex","SOLUSD",1731295273307,13.60785102,208.94,208.87,13.60785102]
["bitfinex","SOLUSD",1731295273691,13.60785102,208.95,208.88,13.60785102]
["bitfinex","SOLUSD",1731295273894,13.60785102,208.97,208.9,13.60785102]
["bitfinex","SOLUSD",1731295274097,13.60785102,208.95,208.88,13.60785102]
["bitfinex","SOLUSD",1731295274289,13.60785102,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295274491,13.60785102,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731295275593,13.60785102,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295275791,16.2584,209.03,208.93,13.60785102]
["bitfinex","SOLUSD",1731295276007,13.60785102,208.99,208.93,13.60785102]
["bitfinex","SOLUSD",1731295276190,13.60785102,209.02,208.95,13.60785102]
["bitfinex","SOLUSD",1731295276385,13.60785102,209.01,208.95,13.60785102]
["bitfinex","SOLUSD",1731295276589,13.60785102,208.99,208.93,13.60785102]
["bitfinex","SOLUSD",1731295276796,13.60785102,209.01,208.94,13.60785102]
["bitfinex","SOLUSD",1731295277189,13.60785102,209.04,208.97,13.60785102]
["bitfinex","SOLUSD",1731295277390,13.60785102,209.05,208.99,13.60785102]
["bitfinex","SOLUSD",1731295277692,13.60785102,209.05,209.0,16.7463]
["bitfinex","SOLUSD",1731295277887,13.60785102,209.06,209.0,16.7463]
["bitfinex","SOLUSD",1731295278104,13.60785102,209.04,209.0,16.7463]
["bitfinex","SOLUSD",1731295278303,13.60785102,209.03,209.0,16.7463]
["bitfinex","SOLUSD",1731295279212,13.60785102,209.04,209.0,11.9617]
["bitfinex","SOLUSD",1731295279594,13.60785102,209.07,209.0,25.56955102]
["bitfinex","SOLUSD",1731295279916,6.2605,209.09,209.02,13.60785102]
["bitfinex","SOLUSD",1731295279917,13.60785102,209.09,209.02,13.60785102]
["bitfinex","SOLUSD",1731295280208,13.60785102,209.12,209.05,13.60785102]
["bitfinex","SOLUSD",1731295280412,13.60785102,209.1,209.03,13.60785102]
["bitfinex","SOLUSD",1731295280616,13.60785102,209.09,209.02,13.60785102]
["bitfinex","SOLUSD",1731295280902,13.60785102,209.07,209.0,40.89595102]
["bitfinex","SOLUSD",1731295281107,13.60785102,209.07,209.0,27.2881]
["bitfinex","SOLUSD",1731295281314,13.60785102,209.06,209.0,32.0727]
["bitfinex","SOLUSD",1731295282111,13.60785102,209.07,209.0,45.68055102]
["bitfinex","SOLUSD",1731295282306,13.60785102,209.06,209.0,32.0727]
["bitfinex","SOLUSD",1731295282690,13.60785102,209.05,209.0,32.0727]
["bitfinex","SOLUSD",1731295282896,13.60785102,209.06,209.0,32.0727]
["bitfinex","SOLUSD",1731295283104,23.776884,209.09,209.0,32.0727]
["bitfinex","SOLUSD",1731295283105,13.60785102,209.05,209.0,16.7463]
["bitfinex","SOLUSD",1731295286812,13.60785102,209.02,209.0,11.9617]
["bitfinex","SOLUSD",1731295288920,13.60785102,209.01,208.96,4.7856]
["bitfinex","SOLUSD",1731295289096,13.60785102,208.97,208.96,4.7856]
["bitfinex","SOLUSD",1731295289303,13.60785102,208.97,208.95,11.9645]
["bitfinex","SOLUSD",1731295289496,0.1,209.04,208.88,28.93425102]
["bitfinex","SOLUSD",1731295289497,13.60785102,208.96,208.9,11.967]
["bitfinex","SOLUSD",1731295289815,13.60785102,208.94,208.9,11.967]
["bitfinex","SOLUSD",1731295290314,13.60785102,208.92,208.9,11.967]
["bitfinex","SOLUSD",1731295290504,13.60785102,208.92,208.85,19.81625102]
["bitfinex","SOLUSD",1731295290505,13.60785102,208.91,208.87,4.7875]
["bitfinex","SOLUSD",1731295290709,0.1,208.97,208.87,4.7875]
["bitfinex","SOLUSD",1731295290710,13.60785102,208.9,208.87,4.7875]
["bitfinex","SOLUSD",1731295290907,13.60785102,208.9,208.85,16.7579]
["bitfinex","SOLUSD",1731295291429,13.60785102,208.88,208.85,16.7579]
["bitfinex","SOLUSD",1731295291599,13.60785102,208.87,208.85,11.9698]
["bitfinex","SOLUSD",1731295291998,13.60785102,208.86,208.83,4.7884]
["bitfinex","SOLUSD",1731295292324,13.60785102,208.84,208.75,11.976]
["bitfinex","SOLUSD",1731295292509,13.60785102,208.81,208.75,25.58385102]
["bitfinex","SOLUSD",1731295292711,15.9335,208.87,208.79,13.60785102]
["bitfinex","SOLUSD",1731295292712,13.60785102,208.85,208.79,13.60785102]
["bitfinex","SOLUSD",1731295293016,15.9335,208.87,208.77,13.60785102]
["bitfinex","SOLUSD",1731295293017,13.60785102,208.83,208.77,13.60785102]
["bitfinex","SOLUSD",1731295293210,13.60785102,208.83,208.76,16.7655]
["bitfinex","SOLUSD",1731295293405,13.60785102,208.8,208.76,16.7655]
["bitfinex","SOLUSD",1731295293917,13.60785102,208.81,208.76,16.7655]
["bitfinex","SOLUSD",1731295294714,13.60785102,208.79,208.76,11.9754]
["bitfinex","SOLUSD",1731295294895,22.01537517,208.79,208.76,11.9754]
["bitfinex","SOLUSD",1731295295697,0.1,208.84,208.69,6.1335]
["bitfinex","SOLUSD",1731295295698,22.01537517,208.77,208.69,11.9792]
["bitfinex","SOLUSD",1731295295899,22.01537517,208.72,208.69,11.9792]
["bitfinex","SOLUSD",1731295296095,22.01537517,208.7,208.65,4.7926]
["bitfinex","SOLUSD",1731295296295,22.01537517,208.68,208.65,4.7926]
["bitfinex","SOLUSD",1731295297233,22.01537517,208.67,208.63,11.9823]
["bitfinex","SOLUSD",1731295297726,22.01537517,208.68,208.63,9.9823]
["bitfinex","SOLUSD",1731295299203,22.01537517,208.67,208.63,9.9823]
["bitfinex","SOLUSD",1731295299411,22.01537517,208.66,208.6,22.01537517]
["bitfinex","SOLUSD",1731295299913,22.01537517,208.67,208.61,22.01537517]
["bitfinex","SOLUSD",1731295300619,22.01537517,208.66,208.63,11.9823]
["bitfinex","SOLUSD",1731295301121,0.1,208.71,208.63,11.9823]
["bitfinex","SOLUSD",1731295301122,22.01537517,208.64,208.63,11.9823]
["bitfinex","SOLUSD",1731295302605,22.01537517,208.65,208.63,11.9823]
["bitfinex","SOLUSD",1731295303106,22.01537517,208.64,208.6,4.7938]
["bitfinex","SOLUSD",1731295303304,6.3535,208.67,208.46,0.1]
["bitfinex","SOLUSD",1731295303305,22.01537517,208.61,208.59,4.70759039]
["bitfinex","SOLUSD",1731295303520,22.01537517,208.6,208.55,4.70759039]
["bitfinex","SOLUSD",1731295303707,22.01537517,208.57,208.52,4.70759039]
["bitfinex","SOLUSD",1731295304320,22.01537517,208.54,208.49,4.70759039]
["bitfinex","SOLUSD",1731295304536,44.03075034,208.5,208.47,4.70759039]
["bitfinex","SOLUSD",1731295304701,22.01537517,208.48,208.46,11.9927]
["bitfinex","SOLUSD",1731295304897,22.01537517,208.47,208.45,4.70759039]
["bitfinex","SOLUSD",1731295305107,23.776884,208.53,208.45,9.50469039]
["bitfinex","SOLUSD",1731295305416,22.01537517,208.46,208.45,11.9932]
["bitfinex","SOLUSD",1731295305812,22.01537517,208.46,208.43,4.70759039]
["bitfinex","SOLUSD",1731295306013,22.01537517,208.44,208.42,4.70759039]
["bitfinex","SOLUSD",1731295306212,22.01537517,208.43,208.42,4.70759039]
["bitfinex","SOLUSD",1731295306415,22.01537517,208.43,208.4,16.7945]
["bitfinex","SOLUSD",1731295306621,22.01537517,208.43,208.31,4.97906221]
["bitfinex","SOLUSD",1731295306622,22.01537517,208.41,208.34,11.9992]
["bitfinex","SOLUSD",1731295306814,22.01537517,208.41,208.39,4.68244261]
["bitfinex","SOLUSD",1731295307004,16.5418,208.49,208.4,4.68244261]
["bitfinex","SOLUSD",1731295307199,23.776884,208.48,208.41,16.7937]
["bitfinex","SOLUSD",1731295307406,0.1,208.53,208.41,21.47614261]
["bitfinex","SOLUSD",1731295307703,22.01537517,208.46,208.43,4.68244261]
["bitfinex","SOLUSD",1731295307903,18.88396935,208.62,208.43,4.68244261]
["bitfinex","SOLUSD",1731295307904,0.1,208.6,208.45,22.01537517]
["bitfinex","SOLUSD",1731295308121,22.01537517,208.56,208.48,22.01537517]
["bitfinex","SOLUSD",1731295308432,22.01537517,208.58,208.51,22.01537517]
["bitfinex","SOLUSD",1731295308729,6.2184,208.61,208.46,4.68244261]
["bitfinex","SOLUSD",1731295308906,6.2184,208.61,208.49,22.01537517]
["bitfinex","SOLUSD",1731295309101,22.01537517,208.56,208.49,22.01537517]
["bitfinex","SOLUSD",1731295309302,22.01537517,208.54,208.49,11.9909]
["bitfinex","SOLUSD",1731295309502,22.01537517,208.55,208.49,11.9909]
["bitfinex","SOLUSD",1731295310103,22.01537517,208.55,208.49,16.67334261]
["bitfinex","SOLUSD",1731295310410,22.01537517,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731295311327,22.01537517,208.56,208.49,38.80257517]
["bitfinex","SOLUSD",1731295311511,22.01537517,208.58,208.51,22.01537517]
["bitfinex","SOLUSD",1731295311837,22.01537517,208.58,208.5,22.01537517]
["bitfinex","SOLUSD",1731295312125,22.01537517,208.57,208.5,22.01537517]
["bitfinex","SOLUSD",1731295312509,22.01537517,208.54,208.51,16.7857]
["bitfinex","SOLUSD",1731295312921,22.01537517,208.54,208.41,23.9911]
["bitfinex","SOLUSD",1731295312922,22.01537517,208.52,208.46,4.7969]
["bitfinex","SOLUSD",1731295313114,0.2,208.57,208.46,4.7969]
["bitfinex","SOLUSD",1731295313115,22.01537517,208.48,208.46,4.7969]
["bitfinex","SOLUSD",1731295313425,22.01537517,208.48,208.46,16.7896]
["bitfinex","SOLUSD",1731295313805,22.01537517,208.5,208.46,16.7896]
["bitfinex","SOLUSD",1731295314302,22.01537517,208.51,208.46,16.7896]
["bitfinex","SOLUSD",1731295314507,22.01537517,208.51,208.46,11.9927]
["bitfinex","SOLUSD",1731295314723,22.01537517,208.52,208.46,11.9927]
["bitfinex","SOLUSD",1731295314928,22.01537517,208.58,208.51,22.01537517]
["bitfinex","SOLUSD",1731295315110,0.1,208.58,208.46,34.00807517]
["bitfinex","SOLUSD",1731295315309,0.1,208.59,208.46,34.00807517]
["bitfinex","SOLUSD",1731295315509,22.01537517,208.53,208.46,34.00807517]
["bitfinex","SOLUSD",1731295316418,22.01537517,208.53,208.46,38.80507517]
["bitfinex","SOLUSD",1731295316826,22.01537517,208.52,208.46,38.80507517]
["bitfinex","SOLUSD",1731295317619,22.01537517,208.54,208.47,22.01537517]
["bitfinex","SOLUSD",1731295318021,0.1,208.59,208.48,22.01537517]
["bitfinex","SOLUSD",1731295318227,22.01537517,208.52,208.46,16.7897]
["bitfinex","SOLUSD",1731295318414,22.01537517,208.53,208.46,38.80507517]
["bitfinex","SOLUSD",1731295318728,22.01537517,208.54,208.47,22.01537517]
["bitfinex","SOLUSD",1731295318932,0.1,208.61,208.46,16.7897]
["bitfinex","SOLUSD",1731295319124,0.1,208.64,208.46,16.7897]
["bitfinex","SOLUSD",1731295319323,0.1,208.61,208.46,16.7897]
["bitfinex","SOLUSD",1731295319729,4.9933,208.63,208.46,11.9927]
["bitfinex","SOLUSD",1731295319920,22.01537517,208.56,208.49,22.01537517]
["bitfinex","SOLUSD",1731295320124,22.01537517,208.56,208.46,11.9927]
["bitfinex","SOLUSD",1731295320322,4.8933,208.63,208.5,22.01537517]
["bitfinex","SOLUSD",1731295320323,22.01537517,208.57,208.5,22.01537517]
["bitfinex","SOLUSD",1731295320619,22.01537517,208.57,208.49,22.01537517]
["bitfinex","SOLUSD",1731295320829,11.0438,208.67,208.46,11.9927]
["bitfinex","SOLUSD",1731295320830,10.9438,208.67,208.46,11.9927]
["bitfinex","SOLUSD",1731295321034,22.01537517,208.58,208.51,22.01537517]
["bitfinex","SOLUSD",1731295321413,22.01537517,208.57,208.46,12.0927]
["bitfinex","SOLUSD",1731295321747,22.01537517,208.57,208.51,16.7857]
["bitfinex","SOLUSD",1731295321916,0.1,208.66,208.51,16.7857]
["bitfinex","SOLUSD",1731295321917,22.01537517,208.56,208.51,16.7857]
["bitfinex","SOLUSD",1731295322117,22.01537517,208.58,208.51,38.80107517]
["bitfinex","SOLUSD",1731295323025,22.01537517,208.57,208.51,16.7857]
["bitfinex","SOLUSD",1731295323617,22.01537517,208.58,208.51,16.7857]
["bitfinex","SOLUSD",1731295323934,22.01537517,208.55,208.51,16.7857]
["bitfinex","SOLUSD",1731295324133,22.01537517,208.53,208.46,11.9925]
["bitfinex","SOLUSD",1731295324516,22.01537517,208.54,208.47,22.01537517]
["bitfinex","SOLUSD",1731295324836,22.01537517,208.55,208.47,22.01537517]
["bitfinex","SOLUSD",1731295325232,22.01537517,208.55,208.48,16.7881]
["bitfinex","SOLUSD",1731295325431,22.01537517,208.54,208.48,16.7881]
["bitfinex","SOLUSD",1731295325730,22.01537517,208.55,208.48,38.80347517]
["bitfinex","SOLUSD",1731295326537,22.01537517,208.54,208.48,11.9915]
["bitfinex","SOLUSD",1731295326711,22.01537517,208.53,208.48,11.9915]
["bitfinex","SOLUSD",1731295326911,22.01537517,208.54,208.48,11.9915]
["bitfinex","SOLUSD",1731295328338,22.01537517,208.56,208.49,22.01537517]
["bitfinex","SOLUSD",1731295328538,22.01537517,208.56,208.48,11.9915]
["bitfinex","SOLUSD",1731295328539,22.01537517,208.54,208.48,11.9915]
["bitfinex","SOLUSD",1731295328845,22.01537517,208.59,208.52,22.01537517]
["bitfinex","SOLUSD",1731295329022,4.793,208.64,208.48,11.9915]
["bitfinex","SOLUSD",1731295329240,22.01537517,208.55,208.48,11.9915]
["bitfinex","SOLUSD",1731295330323,22.01537517,208.56,208.49,22.01537517]
["bitfinex","SOLUSD",1731295330938,22.01537517,208.56,208.5,16.7865]
["bitfinex","SOLUSD",1731295331142,22.01537517,208.57,208.5,38.80187517]
["bitfinex","SOLUSD",1731295331449,22.01537517,208.62,208.55,22.01537517]
["bitfinex","SOLUSD",1731295331817,22.01537517,208.64,208.57,22.01537517]
["bitfinex","SOLUSD",1731295332228,22.01537517,208.63,208.52,0.1]
["bitfinex","SOLUSD",1731295332431,22.01537517,208.63,208.56,22.01537517]
["bitfinex","SOLUSD",1731295332833,22.01537517,208.64,208.57,22.01537517]
["bitfinex","SOLUSD",1731295333028,22.01537517,208.65,208.57,22.01537517]
["bitfinex","SOLUSD",1731295333342,22.01537517,208.68,208.61,22.01537517]
["bitfinex","SOLUSD",1731295333645,22.01537517,208.7,208.62,22.01537517]
["bitfinex","SOLUSD",1731295333844,22.01537517,208.69,208.62,22.01537517]
["bitfinex","SOLUSD",1731295334143,22.01537517,208.68,208.61,22.01537517]
["bitfinex","SOLUSD",1731295334335,6.2955,208.72,208.61,22.01537517]
["bitfinex","SOLUSD",1731295334336,22.01537517,208.67,208.61,4.7936]
["bitfinex","SOLUSD",1731295335544,22.01537517,208.69,208.61,26.80897517]
["bitfinex","SOLUSD",1731295336054,4.7906,208.74,208.61,26.80897517]
["bitfinex","SOLUSD",1731295336055,22.01537517,208.68,208.61,26.80897517]
["bitfinex","SOLUSD",1731295336537,22.01537517,208.65,208.56,4.7947]
["bitfinex","SOLUSD",1731295336738,22.01537517,208.66,208.58,22.01537517]
["bitfinex","SOLUSD",1731295337042,22.01537517,208.66,208.59,22.01537517]
["bitfinex","SOLUSD",1731295337344,22.01537517,208.67,208.59,22.01537517]
["bitfinex","SOLUSD",1731295337951,22.01537517,208.66,208.6,16.7784]
["bitfinex","SOLUSD",1731295338927,22.01537517,208.63,208.56,26.80997517]
["bitfinex","SOLUSD",1731295339133,22.01537517,208.62,208.56,4.7946]
["bitfinex","SOLUSD",1731295339533,22.01537517,208.63,208.56,26.80997517]
["bitfinex","SOLUSD",1731295339942,22.01537517,208.63,208.56,38.79687517]
["bitfinex","SOLUSD",1731295340442,22.01537517,208.68,208.61,22.01537517]
["bitfinex","SOLUSD",1731295340632,16.9231918,208.77,208.63,22.01537517]
["bitfinex","SOLUSD",1731295340633,22.01537517,208.7,208.63,22.01537517]
["bitfinex","SOLUSD",1731295340826,22.01537517,208.7,208.56,16.7815]
["bitfinex","SOLUSD",1731295340827,22.01537517,208.69,208.62,22.01537517]
["bitfinex","SOLUSD",1731295341038,22.01537517,208.7,208.63,22.01537517]
["bitfinex","SOLUSD",1731295341526,4.7907,208.74,208.57,0.2]
["bitfinex","SOLUSD",1731295341527,22.01537517,208.71,208.64,22.01537517]
["bitfinex","SOLUSD",1731295342042,22.01537517,208.76,208.69,22.01537517]
["bitfinex","SOLUSD",1731295342345,22.01537517,208.78,208.71,22.01537517]
["bitfinex","SOLUSD",1731295342546,22.01537517,208.81,208.74,22.01537517]
["bitfinex","SOLUSD",1731295342732,22.01537517,208.8,208.73,22.01537517]
["bitfinex","SOLUSD",1731295342931,22.01537517,208.79,208.72,22.01537517]
["bitfinex","SOLUSD",1731295343148,22.01537517,208.8,208.73,22.01537517]
["bitfinex","SOLUSD",1731295343345,22.01537517,208.81,208.74,22.01537517]
["bitfinex","SOLUSD",1731295343646,22.01537517,208.81,208.75,4.7904]
["bitfinex","SOLUSD",1731295343948,22.01537517,208.84,208.76,22.01537517]
["bitfinex","SOLUSD",1731295344456,22.01537517,208.83,208.76,22.01537517]
["bitfinex","SOLUSD",1731295344759,22.01537517,208.82,208.75,26.80577517]
["bitfinex","SOLUSD",1731295344941,22.01537517,208.82,208.75,4.7904]
["bitfinex","SOLUSD",1731295345134,22.01537517,208.8,208.75,16.7664]
["bitfinex","SOLUSD",1731295345330,22.01537517,208.81,208.75,16.7664]
["bitfinex","SOLUSD",1731295345830,22.01537517,208.76,208.68,11.9796]
["bitfinex","SOLUSD",1731295346042,22.01537517,208.7,208.66,4.7924]
["bitfinex","SOLUSD",1731295346237,22.01537517,208.71,208.66,4.7924]
["bitfinex","SOLUSD",1731295346445,6.1358,208.79,208.66,4.7924]
["bitfinex","SOLUSD",1731295346446,22.01537517,208.73,208.66,38.78897517]
["bitfinex","SOLUSD",1731295346637,6.1358,208.84,208.66,16.7736]
["bitfinex","SOLUSD",1731295346963,6.1358,208.84,208.66,16.8736]
["bitfinex","SOLUSD",1731295347446,4.7885,208.83,208.66,16.8736]
["bitfinex","SOLUSD",1731295347647,22.01537517,208.81,208.74,22.01537517]
["bitfinex","SOLUSD",1731295348345,22.01537517,208.83,208.76,22.01537517]
["bitfinex","SOLUSD",1731295348649,22.01537517,208.84,208.77,22.01537517]
["bitfinex","SOLUSD",1731295349449,22.01537517,208.83,208.76,22.01537517]
["bitfinex","SOLUSD",1731295350560,22.01537517,208.83,208.77,4.7899]
["bitfinex","SOLUSD",1731295351851,15.757,208.88,208.77,4.7899]
["bitfinex","SOLUSD",1731295351852,22.01537517,208.84,208.77,38.78017517]
["bitfinex","SOLUSD",1731295352053,22.01537517,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731295352946,22.01537517,208.84,208.77,38.78017517]
["bitfinex","SOLUSD",1731295353161,6.1358,208.89,208.82,22.01537517]
["bitfinex","SOLUSD",1731295353335,22.01537517,208.89,208.82,22.01537517]
["bitfinex","SOLUSD",1731295353752,22.01537517,208.88,208.82,22.01537517]
["bitfinex","SOLUSD",1731295354141,22.01537517,208.83,208.77,11.9749]
["bitfinex","SOLUSD",1731295354343,22.01537517,208.82,208.77,11.9749]
["bitfinex","SOLUSD",1731295354544,22.01537517,208.81,208.77,11.9749]
["bitfinex","SOLUSD",1731295354846,22.01537517,208.8,208.74,4.7904]
["bitfinex","SOLUSD",1731295355039,22.01537517,208.79,208.74,4.7904]
["bitfinex","SOLUSD",1731295355247,22.01537517,208.8,208.74,4.7904]
["bitfinex","SOLUSD",1731295355959,22.01537517,208.79,208.74,16.767]
["bitfinex","SOLUSD",1731295356343,22.01537517,208.77,208.72,4.791]
["bitfinex","SOLUSD",1731295357055,22.01537517,208.77,208.72,16.7687]
["bitfinex","SOLUSD",1731295357442,22.01537517,208.78,208.72,16.7687]
["bitfinex","SOLUSD",1731295358440,22.01537517,208.76,208.72,11.9777]
["bitfinex","SOLUSD",1731295358748,22.01537517,208.77,208.72,16.7688]
["bitfinex","SOLUSD",1731295359277,22.01537517,208.78,208.72,16.7688]
["bitfinex","SOLUSD",1731295359643,22.01537517,208.81,208.74,38.78257517]
["bitfinex","SOLUSD",1731295359838,22.01537517,208.79,208.74,16.7672]
["bitfinex","SOLUSD",1731295360457,22.01537517,208.8,208.74,16.7672]
["bitfinex","SOLUSD",1731295360658,22.01537517,208.78,208.74,16.7672]
["bitfinex","SOLUSD",1731295360844,22.01537517,208.79,208.74,16.7672]
["bitfinex","SOLUSD",1731295361538,22.01537517,208.76,208.74,11.9766]
["bitfinex","SOLUSD",1731295361742,22.01537517,208.77,208.74,11.9766]
["bitfinex","SOLUSD",1731295362344,22.01537517,208.75,208.7,4.7914]
["bitfinex","SOLUSD",1731295363565,22.01537517,208.77,208.7,4.7914]
["bitfinex","SOLUSD",1731295363940,22.01537517,208.76,208.7,4.7914]
["bitfinex","SOLUSD",1731295364139,4.7885,208.83,208.7,4.7914]
["bitfinex","SOLUSD",1731295364140,22.01537517,208.75,208.7,4.7914]
["bitfinex","SOLUSD",1731295364439,22.01537517,208.75,208.69,11.979]
["bitfinex","SOLUSD",1731295364763,22.01537517,208.73,208.69,11.979]
["bitfinex","SOLUSD",1731295365356,22.01537517,208.74,208.69,11.979]
["bitfinex","SOLUSD",1731295365835,22.01537517,208.74,208.69,16.7707]
["bitfinex","SOLUSD",1731295366361,22.01537517,208.82,208.73,22.01537517]
["bitfinex","SOLUSD",1731295366665,22.01537517,208.82,208.75,22.01537517]
["bitfinex","SOLUSD",1731295366843,22.01537517,208.83,208.76,22.01537517]
["bitfinex","SOLUSD",1731295367370,26.80377517,208.84,208.76,22.01537517]
["bitfinex","SOLUSD",1731295367659,26.80377517,208.84,208.77,4.7899]
["bitfinex","SOLUSD",1731295368252,22.01537517,208.84,208.77,26.80527517]
["bitfinex","SOLUSD",1731295368455,22.01537517,208.85,208.77,38.78017517]
["bitfinex","SOLUSD",1731295368752,22.01537517,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731295369065,22.01537517,208.84,208.77,38.78017517]
["bitfinex","SOLUSD",1731295369957,22.01537517,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731295370467,22.01537517,208.85,208.77,38.78017517]
["bitfinex","SOLUSD",1731295370643,26.80297517,208.88,208.81,22.01537517]
["bitfinex","SOLUSD",1731295370844,22.01537517,208.87,208.8,22.01537517]
["bitfinex","SOLUSD",1731295371047,4.7857,208.96,208.8,22.01537517]
["bitfinex","SOLUSD",1731295371253,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295371454,22.01537517,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1731295371766,22.01537517,208.97,208.89,33.98317517]
["bitfinex","SOLUSD",1731295371968,22.01537517,208.95,208.89,11.9678]
["bitfinex","SOLUSD",1731295372258,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295372466,22.01537517,208.98,208.9,22.01537517]
["bitfinex","SOLUSD",1731295372845,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295373055,22.01537517,208.97,208.89,38.77037517]
["bitfinex","SOLUSD",1731295373651,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295373954,22.01537517,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1731295374571,4.7848,209.0,208.89,11.9678]
["bitfinex","SOLUSD",1731295374572,22.01537517,208.95,208.89,16.7549]
["bitfinex","SOLUSD",1731295374747,22.01537517,208.93,208.89,11.9678]
["bitfinex","SOLUSD",1731295375050,22.01537517,208.94,208.89,11.9678]
["bitfinex","SOLUSD",1731295375248,22.01537517,208.95,208.89,11.9678]
["bitfinex","SOLUSD",1731295376145,22.01537517,208.94,208.89,11.9678]
["bitfinex","SOLUSD",1731295377368,22.01537517,208.94,208.89,16.755]
["bitfinex","SOLUSD",1731295377576,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295378373,22.01537517,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1731295378554,22.01537517,208.99,208.91,38.76887517]
["bitfinex","SOLUSD",1731295378871,22.01537517,208.98,208.91,38.76887517]
["bitfinex","SOLUSD",1731295379256,22.01537517,208.99,208.91,38.76887517]
["bitfinex","SOLUSD",1731295379661,22.01537517,208.98,208.91,38.76887517]
["bitfinex","SOLUSD",1731295380346,22.01537517,208.99,208.92,22.01537517]
["bitfinex","SOLUSD",1731295380554,22.01537517,208.98,208.91,33.98217517]
["bitfinex","SOLUSD",1731295380772,22.01537517,208.98,208.92,4.7863]
["bitfinex","SOLUSD",1731295383267,22.01537517,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731295384365,22.01537517,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731295385045,4.7846,209.01,208.91,16.7535]
["bitfinex","SOLUSD",1731295385046,22.01537517,208.96,208.91,16.7535]
["bitfinex","SOLUSD",1731295385254,22.01537517,208.94,208.91,11.9668]
["bitfinex","SOLUSD",1731295385553,22.01537517,208.95,208.91,16.7535]
["bitfinex","SOLUSD",1731295385752,22.01537517,208.98,208.91,38.76887517]
["bitfinex","SOLUSD",1731295385964,22.01537517,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731295386667,22.01537517,209.01,208.94,22.01537517]
["bitfinex","SOLUSD",1731295386853,22.01537517,209.02,208.95,22.01537517]
["bitfinex","SOLUSD",1731295387051,0.1,209.04,208.91,16.7535]
["bitfinex","SOLUSD",1731295387052,22.01537517,209.04,208.97,22.01537517]
["bitfinex","SOLUSD",1731295387264,22.01537517,209.03,208.97,22.01537517]
["bitfinex","SOLUSD",1731295388070,22.01537517,209.05,208.99,22.01537517]
["bitfinex","SOLUSD",1731295388266,22.01537517,209.06,208.99,22.01537517]
["bitfinex","SOLUSD",1731295389170,0.1,209.1,209.01,22.01537517]
["bitfinex","SOLUSD",1731295389363,6.93062911,209.18,209.06,22.01537517]
["bitfinex","SOLUSD",1731295389554,22.01537517,209.11,209.04,22.01537517]
["bitfinex","SOLUSD",1731295389761,22.01537517,209.09,209.02,22.01537517]
["bitfinex","SOLUSD",1731295390168,4.7807,209.18,209.01,22.01537517]
["bitfinex","SOLUSD",1731295390169,22.01537517,209.08,209.01,22.01537517]
["bitfinex","SOLUSD",1731295390372,22.01537517,209.07,209.0,43.28337517]
["bitfinex","SOLUSD",1731295391062,22.01537517,209.07,209.01,22.01537517]
["bitfinex","SOLUSD",1731295391261,22.01537517,209.07,209.0,43.28337517]
["bitfinex","SOLUSD",1731295391575,22.01537517,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731295391962,22.01537517,209.1,209.03,22.01537517]
["bitfinex","SOLUSD",1731295392272,22.01537517,209.09,209.03,22.01537517]
["bitfinex","SOLUSD",1731295392651,22.01537517,209.1,209.03,22.01537517]
["bitfinex","SOLUSD",1731295393071,22.01537517,209.14,209.07,22.01537517]
["bitfinex","SOLUSD",1731295393484,22.01537517,209.15,209.08,22.01537517]
["bitfinex","SOLUSD",1731295394374,22.01537517,209.14,209.07,22.01537517]
["bitfinex","SOLUSD",1731295394569,22.01537517,209.14,209.08,22.01537517]
["bitfinex","SOLUSD",1731295394764,22.01537517,209.15,209.08,22.01537517]
["bitfinex","SOLUSD",1731295394960,22.01537517,209.16,209.1,4.7824]
["bitfinex","SOLUSD",1731295395163,22.01537517,209.21,209.14,22.01537517]
["bitfinex","SOLUSD",1731295395373,22.01537517,209.22,209.15,22.01537517]
["bitfinex","SOLUSD",1731295395679,22.01537517,209.2,209.13,22.01537517]
["bitfinex","SOLUSD",1731295395867,22.01537517,209.18,209.11,45.08087517]
["bitfinex","SOLUSD",1731295396049,22.01537517,209.16,209.11,23.0655]
["bitfinex","SOLUSD",1731295396250,22.01537517,209.17,209.11,23.0655]
["bitfinex","SOLUSD",1731295396449,22.01537517,209.19,209.12,22.01537517]
["bitfinex","SOLUSD",1731295396871,22.01537517,209.19,209.12,26.79717517]
["bitfinex","SOLUSD",1731295397251,22.01537517,209.17,209.1,16.7383]
["bitfinex","SOLUSD",1731295397475,22.01537517,209.18,209.11,22.01537517]
["bitfinex","SOLUSD",1731295397671,22.01537517,209.18,209.12,22.01537517]
["bitfinex","SOLUSD",1731295397968,22.01537517,209.18,209.11,22.01537517]
["bitfinex","SOLUSD",1731295398368,22.01537517,209.16,209.1,16.7383]
["bitfinex","SOLUSD",1731295400674,4.7802,209.2,209.1,11.956]
["bitfinex","SOLUSD",1731295400675,22.01537517,209.13,209.1,11.956]
["bitfinex","SOLUSD",1731295401050,26.79557517,209.2,209.06,4.7833]
["bitfinex","SOLUSD",1731295401051,22.01537517,209.11,209.06,4.7833]
["bitfinex","SOLUSD",1731295401253,22.01537517,209.07,208.98,15.0427]
["bitfinex","SOLUSD",1731295401481,22.01537517,209.04,208.98,15.0427]
["bitfinex","SOLUSD",1731295401660,22.01537517,209.02,208.98,15.0427]
["bitfinex","SOLUSD",1731295402267,22.01537517,209.01,208.99,16.7469]
["bitfinex","SOLUSD",1731295402769,22.01537517,209.0,208.95,4.7857]
["bitfinex","SOLUSD",1731295402977,22.01537517,208.99,208.95,4.7857]
["bitfinex","SOLUSD",1731295403568,22.01537517,209.03,208.96,22.01537517]
["bitfinex","SOLUSD",1731295403768,4.7826,209.09,208.95,16.7502]
["bitfinex","SOLUSD",1731295403769,22.01537517,208.99,208.95,16.7502]
["bitfinex","SOLUSD",1731295403962,0.1,209.07,208.88,11.9681]
["bitfinex","SOLUSD",1731295404167,23.776884,209.05,208.88,11.9681]
["bitfinex","SOLUSD",1731295404360,4.784,209.03,208.88,11.9681]
["bitfinex","SOLUSD",1731295405379,22.01537517,208.98,208.91,22.01537517]
["bitfinex","SOLUSD",1731295405566,22.01537517,208.98,208.9,33.98277517]
["bitfinex","SOLUSD",1731295405879,22.01537517,208.96,208.9,11.9674]
["bitfinex","SOLUSD",1731295406262,22.01537517,208.94,208.9,11.9674]
["bitfinex","SOLUSD",1731295406456,23.776884,208.9,208.69,0.1]
["bitfinex","SOLUSD",1731295406663,22.01537517,208.78,208.71,22.01537517]
["bitfinex","SOLUSD",1731295406878,22.01537517,208.78,208.71,11.9778]
["bitfinex","SOLUSD",1731295407262,22.01537517,208.81,208.74,22.01537517]
["bitfinex","SOLUSD",1731295407876,22.01537517,208.81,208.73,22.01537517]
["bitfinex","SOLUSD",1731295408080,22.01537517,208.8,208.72,22.01537517]
["bitfinex","SOLUSD",1731295408265,22.01537517,208.8,208.73,22.01537517]
["bitfinex","SOLUSD",1731295408479,22.01537517,208.8,208.74,16.7672]
["bitfinex","SOLUSD",1731295409178,22.01537517,208.81,208.74,38.78257517]
["bitfinex","SOLUSD",1731295409575,22.01537517,208.82,208.74,38.78257517]
["bitfinex","SOLUSD",1731295410155,22.01537517,208.86,208.78,22.01537517]
["bitfinex","SOLUSD",1731295410373,22.01537517,208.88,208.81,22.01537517]
["bitfinex","SOLUSD",1731295410572,22.01537517,208.89,208.82,22.01537517]
["bitfinex","SOLUSD",1731295410853,22.01537517,208.89,208.78,0.1]
["bitfinex","SOLUSD",1731295410854,22.01537517,208.91,208.84,22.01537517]
["bitfinex","SOLUSD",1731295411186,22.01537517,208.91,208.78,0.1]
["bitfinex","SOLUSD",1731295411187,22.01537517,208.91,208.83,22.01537517]
["bitfinex","SOLUSD",1731295411476,22.01537517,208.91,208.84,22.01537517]
["bitfinex","SOLUSD",1731295411884,22.01537517,208.91,208.85,4.7881]
["bitfinex","SOLUSD",1731295412470,22.01537517,208.9,208.85,4.7881]
["bitfinex","SOLUSD",1731295412774,22.01537517,208.86,208.78,11.9739]
["bitfinex","SOLUSD",1731295412953,22.01537517,208.9,208.78,11.9739]
["bitfinex","SOLUSD",1731295412954,22.01537517,208.84,208.78,11.9739]
["bitfinex","SOLUSD",1731295413475,22.01537517,208.85,208.78,33.98927517]
["bitfinex","SOLUSD",1731295413663,22.01537517,208.84,208.78,11.9739]
["bitfinex","SOLUSD",1731295413860,22.01537517,208.85,208.78,11.9739]
["bitfinex","SOLUSD",1731295414276,22.01537517,208.9,208.79,22.01537517]
["bitfinex","SOLUSD",1731295414464,22.01537517,208.87,208.79,22.01537517]
["bitfinex","SOLUSD",1731295414782,22.01537517,208.88,208.8,22.01537517]
["bitfinex","SOLUSD",1731295415174,22.01537517,208.89,208.82,22.01537517]
["bitfinex","SOLUSD",1731295415477,22.01537517,208.89,208.81,22.01537517]
["bitfinex","SOLUSD",1731295415655,22.01537517,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731295416474,22.01537517,208.89,208.82,16.7608]
["bitfinex","SOLUSD",1731295416679,22.01537517,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731295417173,22.01537517,208.88,208.82,11.972]
["bitfinex","SOLUSD",1731295417881,22.01537517,208.87,208.82,11.972]
["bitfinex","SOLUSD",1731295418262,22.01537517,208.89,208.82,16.7608]
["bitfinex","SOLUSD",1731295418570,22.01537517,208.89,208.82,38.77617517]
["bitfinex","SOLUSD",1731295418775,22.01537517,208.91,208.83,22.01537517]
["bitfinex","SOLUSD",1731295418990,22.01537517,208.92,208.84,22.01537517]
["bitfinex","SOLUSD",1731295419481,22.01537517,208.93,208.86,22.01537517]
["bitfinex","SOLUSD",1731295419683,22.01537517,208.97,208.9,22.01537517]
["bitfinex","SOLUSD",1731295419980,22.01537517,208.98,208.91,22.01537517]
["bitfinex","SOLUSD",1731295420275,22.01537517,208.94,208.9,16.7543]
["bitfinex","SOLUSD",1731295420458,22.01537517,208.93,208.9,16.7543]
["bitfinex","SOLUSD",1731295420663,26.80017517,209.0,208.9,11.9674]
["bitfinex","SOLUSD",1731295420878,22.01537517,208.91,208.9,11.9674]
["bitfinex","SOLUSD",1731295421077,22.01537517,208.92,208.9,11.9674]
["bitfinex","SOLUSD",1731295421758,26.80017517,209.0,208.9,11.9674]
["bitfinex","SOLUSD",1731295421759,22.01537517,208.94,208.9,11.9674]
["bitfinex","SOLUSD",1731295421964,22.01537517,208.95,208.9,11.9674]
["bitfinex","SOLUSD",1731295422160,22.01537517,208.96,208.9,11.9674]
["bitfinex","SOLUSD",1731295422371,22.01537517,208.97,208.9,38.76967517]
["bitfinex","SOLUSD",1731295422662,22.01537517,208.95,208.9,16.7543]
["bitfinex","SOLUSD",1731295422863,22.01537517,208.96,208.9,16.7543]
["bitfinex","SOLUSD",1731295423271,22.01537517,208.99,208.92,22.01537517]
["bitfinex","SOLUSD",1731295424169,22.01537517,209.0,208.92,22.01537517]
["bitfinex","SOLUSD",1731295424567,22.01537517,209.0,208.93,22.01537517]
["bitfinex","SOLUSD",1731295424773,22.01537517,209.01,208.94,22.01537517]
["bitfinex","SOLUSD",1731295424978,22.01537517,209.01,208.9,40.6891]
["bitfinex","SOLUSD",1731295424979,22.01537517,209.01,208.93,37.53747517]
["bitfinex","SOLUSD",1731295425182,22.01537517,209.0,208.93,37.53747517]
["bitfinex","SOLUSD",1731295425384,22.01537517,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731295426765,22.01537517,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731295427393,22.01537517,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731295427678,22.01537517,208.97,208.94,16.7511]
["bitfinex","SOLUSD",1731295428082,22.01537517,208.96,208.94,16.7511]
["bitfinex","SOLUSD",1731295428684,22.01537517,208.95,208.94,11.9651]
["bitfinex","SOLUSD",1731295428985,22.01537517,208.95,208.92,4.7863]
["bitfinex","SOLUSD",1731295429970,22.01537517,208.95,208.92,11.9663]
["bitfinex","SOLUSD",1731295432491,22.01537517,208.93,208.92,11.9663]
["bitfinex","SOLUSD",1731295433479,22.01537517,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731295433678,22.01537517,208.94,208.87,58.77207517]
["bitfinex","SOLUSD",1731295434297,22.01537517,208.9,208.87,16.7567]
["bitfinex","SOLUSD",1731295434479,22.01537517,208.91,208.87,16.7567]
["bitfinex","SOLUSD",1731295435480,22.01537517,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295436476,22.01537517,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295436809,13.74231757,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295437369,13.74231757,208.91,208.87,16.7567]
["bitfinex","SOLUSD",1731295439198,13.74231757,208.9,208.87,16.7567]
["bitfinex","SOLUSD",1731295439795,13.74231757,208.89,208.87,16.7567]
["bitfinex","SOLUSD",1731295440873,13.74231757,208.88,208.87,11.9691]
["bitfinex","SOLUSD",1731295441078,13.74231757,208.88,208.82,11.9716]
["bitfinex","SOLUSD",1731295441578,13.74231757,208.89,208.82,11.9716]
["bitfinex","SOLUSD",1731295442092,13.74231757,208.89,208.82,16.7604]
["bitfinex","SOLUSD",1731295442600,13.74231757,208.85,208.82,16.7604]
["bitfinex","SOLUSD",1731295442795,13.74231757,208.83,208.82,11.9716]
["bitfinex","SOLUSD",1731295443296,13.74231757,208.83,208.77,11.9748]
["bitfinex","SOLUSD",1731295443517,13.74231757,208.79,208.77,11.9748]
["bitfinex","SOLUSD",1731295443804,13.74231757,208.8,208.77,11.9748]
["bitfinex","SOLUSD",1731295444505,13.74231757,208.79,208.77,11.9748]
["bitfinex","SOLUSD",1731295444795,13.74231757,208.78,208.72,16.7683]
["bitfinex","SOLUSD",1731295444982,20.5854,208.85,208.72,16.7683]
["bitfinex","SOLUSD",1731295445186,13.74231757,208.8,208.73,13.74231757]
["bitfinex","SOLUSD",1731295445399,13.74231757,208.79,208.72,40.7238]
["bitfinex","SOLUSD",1731295445895,13.74231757,208.78,208.72,40.7238]
["bitfinex","SOLUSD",1731295446099,13.74231757,208.8,208.73,13.74231757]
["bitfinex","SOLUSD",1731295446282,10.8874,208.87,208.74,30.50951757]
["bitfinex","SOLUSD",1731295446283,13.74231757,208.81,208.74,30.50951757]
["bitfinex","SOLUSD",1731295446483,13.74231757,208.82,208.75,13.74231757]
["bitfinex","SOLUSD",1731295447201,13.74231757,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731295447898,13.74231757,208.8,208.76,16.7655]
["bitfinex","SOLUSD",1731295448484,13.74231757,208.8,208.76,11.9754]
["bitfinex","SOLUSD",1731295448685,13.74231757,208.79,208.76,11.9754]
["bitfinex","SOLUSD",1731295448894,13.74231757,208.81,208.76,11.9754]
["bitfinex","SOLUSD",1731295449904,13.74231757,208.82,208.76,11.9754]
["bitfinex","SOLUSD",1731295450109,13.74231757,208.84,208.77,13.74231757]
["bitfinex","SOLUSD",1731295450406,13.74231757,208.85,208.78,13.74231757]
["bitfinex","SOLUSD",1731295450605,13.74231757,208.85,208.79,16.7632]
["bitfinex","SOLUSD",1731295450807,13.74231757,208.87,208.8,13.74231757]
["bitfinex","SOLUSD",1731295451003,13.74231757,208.87,208.79,16.7632]
["bitfinex","SOLUSD",1731295451004,13.74231757,208.88,208.81,13.74231757]
["bitfinex","SOLUSD",1731295451303,15.7972,208.96,208.84,13.74231757]
["bitfinex","SOLUSD",1731295451304,13.74231757,208.91,208.84,13.74231757]
["bitfinex","SOLUSD",1731295451483,13.74231757,208.9,208.83,13.74231757]
["bitfinex","SOLUSD",1731295451885,13.74231757,208.91,208.84,13.74231757]
["bitfinex","SOLUSD",1731295452084,13.74231757,208.95,208.88,13.74231757]
["bitfinex","SOLUSD",1731295452510,13.74231757,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295452901,21.98147937,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731295453291,21.98147937,208.92,208.89,16.7552]
["bitfinex","SOLUSD",1731295453605,21.98147937,208.95,208.89,11.968]
["bitfinex","SOLUSD",1731295454508,21.98147937,208.96,208.89,33.94947937]
["bitfinex","SOLUSD",1731295455009,21.98147937,208.96,208.9,20.0]
["bitfinex","SOLUSD",1731295455397,21.98147937,208.95,208.9,20.0]
["bitfinex","SOLUSD",1731295456203,21.98147937,208.96,208.91,16.7535]
["bitfinex","SOLUSD",1731295456409,21.98147937,208.94,208.91,16.7535]
["bitfinex","SOLUSD",1731295456709,21.98147937,208.95,208.91,16.7535]
["bitfinex","SOLUSD",1731295457207,21.98147937,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731295457711,21.98147937,208.96,208.91,16.7535]
["bitfinex","SOLUSD",1731295458905,21.98147937,209.0,208.94,21.98147937]
["bitfinex","SOLUSD",1731295459294,21.98147937,209.0,208.91,32.2305]
["bitfinex","SOLUSD",1731295459295,21.98147937,209.01,208.95,21.98147937]
["bitfinex","SOLUSD",1731295459506,21.98147937,209.02,208.95,21.98147937]
["bitfinex","SOLUSD",1731295459710,21.98147937,209.03,208.97,21.98147937]
["bitfinex","SOLUSD",1731295459893,21.98147937,209.0,208.95,20.0]
["bitfinex","SOLUSD",1731295460788,21.98147937,209.0,208.96,16.7496]
["bitfinex","SOLUSD",1731295460994,21.98147937,209.01,208.96,16.7496]
["bitfinex","SOLUSD",1731295461499,21.98147937,209.05,208.98,21.98147937]
["bitfinex","SOLUSD",1731295461704,21.98147937,209.05,208.99,21.98147937]
["bitfinex","SOLUSD",1731295462013,21.98147937,209.09,209.03,21.98147937]
["bitfinex","SOLUSD",1731295462218,4.8814,209.15,209.04,21.98147937]
["bitfinex","SOLUSD",1731295462219,21.98147937,209.11,209.04,21.98147937]
["bitfinex","SOLUSD",1731295462388,21.98147937,209.11,209.05,21.98147937]
["bitfinex","SOLUSD",1731295462591,21.98147937,209.12,209.05,21.98147937]
["bitfinex","SOLUSD",1731295462816,0.1,209.15,209.05,21.98147937]
["bitfinex","SOLUSD",1731295462817,21.98147937,209.11,209.05,21.98147937]
["bitfinex","SOLUSD",1731295462997,21.98147937,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295463306,21.98147937,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731295463805,21.98147937,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295464109,21.98147937,209.1,209.06,16.7415]
["bitfinex","SOLUSD",1731295464341,21.98147937,209.09,209.06,16.7415]
["bitfinex","SOLUSD",1731295464607,21.98147937,209.08,209.06,16.7415]
["bitfinex","SOLUSD",1731295465017,21.98147937,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731295465392,21.98147937,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731295466008,21.98147937,209.07,209.02,16.7447]
["bitfinex","SOLUSD",1731295466201,21.98147937,209.1,209.03,21.98147937]
["bitfinex","SOLUSD",1731295466717,21.98147937,209.11,209.04,21.98147937]
["bitfinex","SOLUSD",1731295466899,21.98147937,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731295467092,21.98147937,209.11,209.05,38.72377937]
["bitfinex","SOLUSD",1731295467302,21.98147937,209.14,209.07,21.98147937]
["bitfinex","SOLUSD",1731295467798,6.5042,209.18,209.05,16.7423]
["bitfinex","SOLUSD",1731295467799,21.98147937,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731295468110,21.98147937,209.06,209.0,16.7459]
["bitfinex","SOLUSD",1731295468323,21.98147937,209.02,209.0,16.7459]
["bitfinex","SOLUSD",1731295468615,21.98147937,209.03,209.0,16.7459]
["bitfinex","SOLUSD",1731295468814,21.98147937,209.05,209.0,16.7459]
["bitfinex","SOLUSD",1731295469003,21.98147937,209.04,209.0,16.7459]
["bitfinex","SOLUSD",1731295470721,21.98147937,209.04,209.0,11.9613]
["bitfinex","SOLUSD",1731295471522,21.98147937,209.05,209.0,11.9613]
["bitfinex","SOLUSD",1731295472617,21.98147937,209.03,208.96,21.98147937]
["bitfinex","SOLUSD",1731295472828,21.98147937,209.03,208.97,20.0]
["bitfinex","SOLUSD",1731295473202,21.98147937,209.04,208.97,41.98147937]
["bitfinex","SOLUSD",1731295473910,21.98147937,209.04,208.98,16.7479]
["bitfinex","SOLUSD",1731295474736,21.98147937,209.02,208.98,16.7479]
["bitfinex","SOLUSD",1731295474914,13.72946372,209.02,208.98,16.7479]
["bitfinex","SOLUSD",1731295475438,13.72946372,209.01,208.98,16.7479]
["bitfinex","SOLUSD",1731295476023,13.72946372,208.99,208.96,4.7854]
["bitfinex","SOLUSD",1731295476239,13.72946372,208.97,208.9,4.7868]
["bitfinex","SOLUSD",1731295476404,13.72946372,208.94,208.9,4.7868]
["bitfinex","SOLUSD",1731295477025,13.72946372,208.95,208.9,4.7868]
["bitfinex","SOLUSD",1731295477236,0.1,209.04,208.92,13.72946372]
["bitfinex","SOLUSD",1731295477539,13.72946372,209.02,208.95,13.72946372]
["bitfinex","SOLUSD",1731295477899,13.72946372,209.03,208.96,13.72946372]
["bitfinex","SOLUSD",1731295478116,13.72946372,209.05,208.98,13.72946372]
["bitfinex","SOLUSD",1731295478626,13.72946372,209.04,208.97,13.72946372]
["bitfinex","SOLUSD",1731295478829,21.96173597,209.04,208.97,21.96173597]
["bitfinex","SOLUSD",1731295479032,21.96173597,209.05,208.98,21.96173597]
["bitfinex","SOLUSD",1731295479370,21.96173597,209.06,208.99,38.70883597]
["bitfinex","SOLUSD",1731295479627,21.96173597,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731295479824,21.96173597,209.04,208.99,16.7471]
["bitfinex","SOLUSD",1731295482312,21.96173597,209.02,208.99,16.7471]
["bitfinex","SOLUSD",1731295482518,21.96173597,209.0,208.94,11.9647]
["bitfinex","SOLUSD",1731295482819,21.96173597,208.95,208.94,11.9647]
["bitfinex","SOLUSD",1731295483732,21.96173597,208.95,208.88,21.96173597]
["bitfinex","SOLUSD",1731295483934,21.96173597,208.96,208.89,38.71693597]
["bitfinex","SOLUSD",1731295485031,21.96173597,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295485238,21.96173597,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731295486316,21.96173597,208.93,208.89,16.7552]
["bitfinex","SOLUSD",1731295486513,21.96173597,208.9,208.86,4.7878]
["bitfinex","SOLUSD",1731295486735,21.96173597,208.88,208.86,4.7878]
["bitfinex","SOLUSD",1731295487121,21.96173597,208.87,208.86,4.7878]
["bitfinex","SOLUSD",1731295487437,21.96173597,208.87,208.85,11.9703]
["bitfinex","SOLUSD",1731295487618,21.96173597,208.88,208.85,11.9703]
["bitfinex","SOLUSD",1731295488030,21.96173597,208.86,208.82,4.7888]
["bitfinex","SOLUSD",1731295488219,0.1,208.93,208.82,4.7888]
["bitfinex","SOLUSD",1731295488220,21.96173597,208.85,208.82,4.7888]
["bitfinex","SOLUSD",1731295488421,21.96173597,208.84,208.82,4.7888]
["bitfinex","SOLUSD",1731295488639,21.96173597,208.85,208.82,16.7608]
["bitfinex","SOLUSD",1731295488840,21.96173597,208.86,208.82,16.7608]
["bitfinex","SOLUSD",1731295489220,21.96173597,208.86,208.76,16.6507]
["bitfinex","SOLUSD",1731295489221,21.96173597,208.91,208.84,21.96173597]
["bitfinex","SOLUSD",1731295489435,21.96173597,208.9,208.83,21.96173597]
["bitfinex","SOLUSD",1731295490038,21.96173597,208.91,208.83,21.96173597]
["bitfinex","SOLUSD",1731295490617,21.96173597,208.93,208.86,21.96173597]
["bitfinex","SOLUSD",1731295490818,21.96173597,208.94,208.87,21.96173597]
["bitfinex","SOLUSD",1731295491128,21.96173597,208.97,208.9,21.96173597]
["bitfinex","SOLUSD",1731295491435,21.96173597,208.96,208.92,16.7528]
["bitfinex","SOLUSD",1731295491641,21.96173597,208.94,208.92,11.9663]
["bitfinex","SOLUSD",1731295491815,21.96173597,208.93,208.9,4.7868]
["bitfinex","SOLUSD",1731295492024,21.96173597,208.91,208.87,11.9686]
["bitfinex","SOLUSD",1731295492222,21.96173597,208.9,208.87,11.9686]
["bitfinex","SOLUSD",1731295492934,21.96173597,208.88,208.85,4.7879]
["bitfinex","SOLUSD",1731295493138,21.96173597,208.88,208.82,11.9715]
["bitfinex","SOLUSD",1731295493139,21.96173597,208.86,208.83,4.7884]
["bitfinex","SOLUSD",1731295493339,21.96173597,208.85,208.82,11.9715]
["bitfinex","SOLUSD",1731295493518,21.96173597,208.84,208.82,11.9715]
["bitfinex","SOLUSD",1731295493842,21.96173597,208.85,208.82,11.9715]
["bitfinex","SOLUSD",1731295494225,21.96173597,208.84,208.82,11.9715]
["bitfinex","SOLUSD",1731295494745,21.96173597,208.84,208.79,4.7895]
["bitfinex","SOLUSD",1731295494915,21.96173597,208.84,208.79,16.7632]
["bitfinex","SOLUSD",1731295495347,21.96173597,208.83,208.79,16.7632]
["bitfinex","SOLUSD",1731295495722,4.7875,208.88,208.79,16.7632]
["bitfinex","SOLUSD",1731295495723,21.96173597,208.84,208.79,16.7632]
["bitfinex","SOLUSD",1731295495923,21.96173597,208.82,208.79,16.7632]
["bitfinex","SOLUSD",1731295496225,21.96173597,208.8,208.77,4.7899]
["bitfinex","SOLUSD",1731295496533,21.96173597,208.78,208.75,4.7902]
["bitfinex","SOLUSD",1731295496725,21.96173597,208.78,208.75,16.7662]
["bitfinex","SOLUSD",1731295497230,21.96173597,208.8,208.75,16.7662]
["bitfinex","SOLUSD",1731295498140,21.96173597,208.8,208.67,0.1]
["bitfinex","SOLUSD",1731295498141,21.96173597,208.77,208.65,23.9635]
["bitfinex","SOLUSD",1731295498447,21.96173597,208.76,208.69,21.96173597]
["bitfinex","SOLUSD",1731295499027,21.96173597,208.77,208.7,21.96173597]
["bitfinex","SOLUSD",1731295499519,0.1,208.83,208.73,21.96173597]
["bitfinex","SOLUSD",1731295499520,21.96173597,208.8,208.73,21.96173597]
["bitfinex","SOLUSD",1731295499945,21.96173597,208.82,208.74,16.7672]
["bitfinex","SOLUSD",1731295500121,21.96173597,208.87,208.8,21.96173597]
["bitfinex","SOLUSD",1731295500327,21.96173597,208.89,208.82,21.96173597]
["bitfinex","SOLUSD",1731295500537,21.96173597,208.86,208.79,21.96173597]
["bitfinex","SOLUSD",1731295500740,0.1,208.9,208.74,16.7672]
["bitfinex","SOLUSD",1731295500932,0.1,208.89,208.74,16.7672]
["bitfinex","SOLUSD",1731295501141,0.2,208.89,208.74,16.7672]
["bitfinex","SOLUSD",1731295501958,0.2,208.89,208.77,16.7648]
["bitfinex","SOLUSD",1731295501959,21.96173597,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731295502743,21.96173597,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731295502950,21.96173597,208.8,208.77,11.9749]
["bitfinex","SOLUSD",1731295503130,21.96173597,208.78,208.73,4.7907]
["bitfinex","SOLUSD",1731295503435,21.96173597,208.8,208.72,11.9774]
["bitfinex","SOLUSD",1731295503640,21.96173597,208.73,208.67,11.9803]
["bitfinex","SOLUSD",1731295503840,21.96173597,208.71,208.67,16.7724]
["bitfinex","SOLUSD",1731295504056,21.96173597,208.7,208.67,11.9803]
["bitfinex","SOLUSD",1731295504351,21.96173597,208.68,208.67,11.9803]
["bitfinex","SOLUSD",1731295505325,21.96173597,208.68,208.61,21.96173597]
["bitfinex","SOLUSD",1731295505550,21.96173597,208.69,208.62,38.73863597]
["bitfinex","SOLUSD",1731295505759,21.96173597,208.71,208.64,21.96173597]
["bitfinex","SOLUSD",1731295506259,21.96173597,208.69,208.62,38.73863597]
["bitfinex","SOLUSD",1731295506437,21.96173597,208.7,208.63,21.96173597]
["bitfinex","SOLUSD",1731295506950,0.1,208.77,208.62,33.94523597]
["bitfinex","SOLUSD",1731295506951,21.96173597,208.69,208.62,33.94523597]
["bitfinex","SOLUSD",1731295507462,21.96173597,208.69,208.62,11.9835]
["bitfinex","SOLUSD",1731295507638,21.96173597,208.69,208.62,33.94523597]
["bitfinex","SOLUSD",1731295507963,21.96173597,208.68,208.62,11.9835]
["bitfinex","SOLUSD",1731295508253,21.96173597,208.69,208.62,33.94523597]
["bitfinex","SOLUSD",1731295508466,21.96173597,208.71,208.64,16.7752]
["bitfinex","SOLUSD",1731295508648,21.96173597,208.7,208.64,16.7752]
["bitfinex","SOLUSD",1731295509153,21.96173597,208.68,208.64,16.7752]
["bitfinex","SOLUSD",1731295509338,21.96173597,208.66,208.64,11.9823]
["bitfinex","SOLUSD",1731295509540,21.96173597,208.67,208.64,16.7752]
["bitfinex","SOLUSD",1731295510655,21.96173597,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731295512052,21.96173597,208.69,208.64,11.9823]
["bitfinex","SOLUSD",1731295512242,21.96173597,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731295512647,0.1,208.73,208.64,11.9823]
["bitfinex","SOLUSD",1731295512648,21.96173597,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731295514244,21.96173597,208.66,208.64,11.9823]
["bitfinex","SOLUSD",1731295514448,21.96173597,208.65,208.64,11.9823]
["bitfinex","SOLUSD",1731295514850,21.96173597,208.66,208.64,11.9823]
["bitfinex","SOLUSD",1731295515052,21.96173597,208.66,208.59,45.93133597]
["bitfinex","SOLUSD",1731295515053,23.776884,208.64,208.54,16.7833]
["bitfinex","SOLUSD",1731295515257,21.96173597,208.63,208.56,21.96173597]
["bitfinex","SOLUSD",1731295515445,21.96173597,208.66,208.6,21.96173597]
["bitfinex","SOLUSD",1731295515760,21.96173597,208.65,208.59,21.96173597]
["bitfinex","SOLUSD",1731295515960,28.668484,208.7,208.55,16.7825]
["bitfinex","SOLUSD",1731295516166,21.96173597,208.65,208.58,21.96173597]
["bitfinex","SOLUSD",1731295516544,21.96173597,208.66,208.59,21.96173597]
["bitfinex","SOLUSD",1731295517463,21.96173597,208.65,208.58,21.96173597]
["bitfinex","SOLUSD",1731295517842,21.96173597,208.66,208.59,33.94693597]
["bitfinex","SOLUSD",1731295518448,21.96173597,208.65,208.59,11.9852]
["bitfinex","SOLUSD",1731295518858,13.77804638,208.65,208.59,11.9852]
["bitfinex","SOLUSD",1731295519067,13.77804638,208.64,208.59,11.9852]
["bitfinex","SOLUSD",1731295519456,13.77804638,208.6,208.54,11.9877]
["bitfinex","SOLUSD",1731295519762,13.77804638,208.58,208.54,11.9877]
["bitfinex","SOLUSD",1731295519955,13.77804638,208.59,208.54,11.9877]
["bitfinex","SOLUSD",1731295520469,13.77804638,208.61,208.54,30.56094638]
["bitfinex","SOLUSD",1731295520765,13.77804638,208.6,208.54,16.7829]
["bitfinex","SOLUSD",1731295521467,13.77804638,208.58,208.54,16.7829]
["bitfinex","SOLUSD",1731295521652,13.77804638,208.59,208.54,16.7829]
["bitfinex","SOLUSD",1731295521850,13.77804638,208.6,208.54,16.7829]
["bitfinex","SOLUSD",1731295523968,13.77804638,208.61,208.54,30.56094638]
["bitfinex","SOLUSD",1731295524360,0.1,208.64,208.56,13.77804638]
["bitfinex","SOLUSD",1731295524361,13.77804638,208.62,208.56,13.77804638]
["bitfinex","SOLUSD",1731295524573,0.1,208.64,208.6,13.77804638]
["bitfinex","SOLUSD",1731295524765,0.1,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295525468,13.77804638,208.71,208.65,13.77804638]
["bitfinex","SOLUSD",1731295525672,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295526161,13.77804638,208.69,208.63,13.77804638]
["bitfinex","SOLUSD",1731295526574,13.77804638,208.69,208.64,4.7929]
["bitfinex","SOLUSD",1731295526879,13.77804638,208.68,208.64,4.7929]
["bitfinex","SOLUSD",1731295527063,13.77804638,208.67,208.64,4.7929]
["bitfinex","SOLUSD",1731295527373,4.7914,208.71,208.64,4.7929]
["bitfinex","SOLUSD",1731295527374,13.77804638,208.68,208.64,4.7929]
["bitfinex","SOLUSD",1731295527965,13.77804638,208.66,208.58,20.0]
["bitfinex","SOLUSD",1731295528150,13.77804638,208.67,208.6,13.77804638]
["bitfinex","SOLUSD",1731295528355,13.77804638,208.68,208.61,13.77804638]
["bitfinex","SOLUSD",1731295528555,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295529360,13.77804638,208.68,208.61,13.77804638]
["bitfinex","SOLUSD",1731295530068,13.77804638,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731295530259,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295530577,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295531073,13.77804638,208.71,208.59,40.7496]
["bitfinex","SOLUSD",1731295531272,4.8905,208.75,208.59,40.7496]
["bitfinex","SOLUSD",1731295531273,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295531474,13.77804638,208.71,208.64,13.77804638]
["bitfinex","SOLUSD",1731295531673,13.77804638,208.7,208.65,16.7744]
["bitfinex","SOLUSD",1731295531872,13.77804638,208.71,208.65,16.7744]
["bitfinex","SOLUSD",1731295533664,13.77804638,208.68,208.6,20.0]
["bitfinex","SOLUSD",1731295533866,13.77804638,208.65,208.59,40.7496]
["bitfinex","SOLUSD",1731295534259,13.77804638,208.66,208.59,54.52764638]
["bitfinex","SOLUSD",1731295534575,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295535476,13.77804638,208.69,208.59,40.7496]
["bitfinex","SOLUSD",1731295535477,13.77804638,208.64,208.59,11.9852]
["bitfinex","SOLUSD",1731295535678,13.77804638,208.61,208.59,11.9852]
["bitfinex","SOLUSD",1731295535865,0.1,208.68,208.59,11.9852]
["bitfinex","SOLUSD",1731295535866,13.77804638,208.64,208.59,11.9852]
["bitfinex","SOLUSD",1731295536177,13.77804638,208.65,208.59,11.9852]
["bitfinex","SOLUSD",1731295536375,13.77804638,208.64,208.59,11.9852]
["bitfinex","SOLUSD",1731295538283,13.77804638,208.63,208.59,11.9852]
["bitfinex","SOLUSD",1731295538766,13.77804638,208.64,208.59,11.9852]
["bitfinex","SOLUSD",1731295540078,13.77804638,208.65,208.58,13.77804638]
["bitfinex","SOLUSD",1731295540289,13.77804638,208.65,208.57,13.77804638]
["bitfinex","SOLUSD",1731295541166,13.77804638,208.64,208.57,13.77804638]
["bitfinex","SOLUSD",1731295541366,13.77804638,208.64,208.58,16.7801]
["bitfinex","SOLUSD",1731295541582,13.77804638,208.62,208.58,16.7801]
["bitfinex","SOLUSD",1731295541785,13.77804638,208.63,208.58,16.7801]
["bitfinex","SOLUSD",1731295542193,13.77804638,208.61,208.58,16.7801]
["bitfinex","SOLUSD",1731295542667,13.77804638,208.61,208.59,6.96478989]
["bitfinex","SOLUSD",1731295543190,13.77804638,208.6,208.59,6.96478989]
["bitfinex","SOLUSD",1731295543372,13.77804638,208.6,208.57,6.96478989]
["bitfinex","SOLUSD",1731295543574,13.77804638,208.6,208.54,4.795]
["bitfinex","SOLUSD",1731295543575,13.77804638,208.6,208.56,11.9869]
["bitfinex","SOLUSD",1731295543769,0.1,208.64,208.57,4.7945]
["bitfinex","SOLUSD",1731295544074,0.1,208.64,208.58,6.96478989]
["bitfinex","SOLUSD",1731295544289,0.1,208.64,208.59,6.96478989]
["bitfinex","SOLUSD",1731295544592,13.77804638,208.63,208.58,6.96478989]
["bitfinex","SOLUSD",1731295544778,13.77804638,208.63,208.59,11.61472142]
["bitfinex","SOLUSD",1731295545085,13.77804638,208.63,208.6,4.64993153]
["bitfinex","SOLUSD",1731295545280,13.77804638,208.63,208.61,4.64993153]
["bitfinex","SOLUSD",1731295545594,13.77804638,208.63,208.62,4.64993153]
["bitfinex","SOLUSD",1731295545967,13.87804638,208.64,208.62,4.64993153]
["bitfinex","SOLUSD",1731295546191,13.87804638,208.64,208.63,4.64993153]
["bitfinex","SOLUSD",1731295546922,0.1,208.64,208.63,4.64993153]
["bitfinex","SOLUSD",1731295547665,13.77804638,208.68,208.64,4.7929]
["bitfinex","SOLUSD",1731295547884,13.77804638,208.68,208.64,16.7752]
["bitfinex","SOLUSD",1731295548200,13.77804638,208.71,208.65,4.64993153]
["bitfinex","SOLUSD",1731295548488,13.77804638,208.7,208.66,4.64993153]
["bitfinex","SOLUSD",1731295548672,13.77804638,208.71,208.68,4.792]
["bitfinex","SOLUSD",1731295548988,13.77804638,208.71,208.69,4.64993153]
["bitfinex","SOLUSD",1731295549198,13.77804638,208.71,208.7,4.64993153]
["bitfinex","SOLUSD",1731295549687,13.77804638,208.74,208.7,4.64993153]
["bitfinex","SOLUSD",1731295549868,13.77804638,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731295550075,0.1,208.75,208.69,13.77804638]
["bitfinex","SOLUSD",1731295550287,13.77804638,208.77,208.7,13.77804638]
["bitfinex","SOLUSD",1731295550489,13.77804638,208.79,208.72,13.77804638]
["bitfinex","SOLUSD",1731295550670,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295550876,13.77804638,208.81,208.74,13.77804638]
["bitfinex","SOLUSD",1731295551080,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295551272,13.77804638,208.82,208.75,13.77804638]
["bitfinex","SOLUSD",1731295551675,13.77804638,208.86,208.8,13.77804638]
["bitfinex","SOLUSD",1731295551982,13.77804638,208.87,208.8,13.77804638]
["bitfinex","SOLUSD",1731295552170,13.77804638,208.9,208.83,13.77804638]
["bitfinex","SOLUSD",1731295552370,13.77804638,208.88,208.81,13.77804638]
["bitfinex","SOLUSD",1731295552671,13.77804638,208.82,208.75,13.77804638]
["bitfinex","SOLUSD",1731295552878,13.77804638,208.81,208.76,16.7655]
["bitfinex","SOLUSD",1731295553073,13.77804638,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731295553295,13.77804638,208.83,208.76,30.54354638]
["bitfinex","SOLUSD",1731295553600,13.77804638,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731295553786,13.77804638,208.83,208.76,30.54354638]
["bitfinex","SOLUSD",1731295554593,0.1,208.9,208.82,13.77804638]
["bitfinex","SOLUSD",1731295554778,13.77804638,208.91,208.84,13.77804638]
["bitfinex","SOLUSD",1731295555193,13.77804638,208.91,208.76,16.7655]
["bitfinex","SOLUSD",1731295555194,13.77804638,208.9,208.83,13.77804638]
["bitfinex","SOLUSD",1731295555493,13.77804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295555672,13.77804638,208.89,208.83,16.7599]
["bitfinex","SOLUSD",1731295555874,13.77804638,208.9,208.83,30.53794638]
["bitfinex","SOLUSD",1731295556089,13.77804638,208.85,208.81,4.7889]
["bitfinex","SOLUSD",1731295556291,13.77804638,208.83,208.79,4.7893]
["bitfinex","SOLUSD",1731295556499,13.77804638,208.84,208.79,4.7893]
["bitfinex","SOLUSD",1731295556795,13.77804638,208.8,208.75,4.7902]
["bitfinex","SOLUSD",1731295556977,13.77804638,208.79,208.75,4.7902]
["bitfinex","SOLUSD",1731295557302,13.77804638,208.8,208.75,16.7662]
["bitfinex","SOLUSD",1731295557476,13.77804638,208.79,208.75,16.7662]
["bitfinex","SOLUSD",1731295558170,13.77804638,208.8,208.75,16.7662]
["bitfinex","SOLUSD",1731295559383,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295559575,13.77804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295559991,13.77804638,208.86,208.79,13.77804638]
["bitfinex","SOLUSD",1731295560203,0.1,208.87,208.82,13.77804638]
["bitfinex","SOLUSD",1731295560376,13.77804638,208.9,208.82,13.77804638]
["bitfinex","SOLUSD",1731295560575,13.77804638,208.9,208.83,13.77804638]
["bitfinex","SOLUSD",1731295560884,13.87804638,208.91,208.84,13.77804638]
["bitfinex","SOLUSD",1731295561081,13.77804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295561277,13.77804638,208.87,208.8,13.77804638]
["bitfinex","SOLUSD",1731295561584,13.77804638,208.87,208.81,16.7616]
["bitfinex","SOLUSD",1731295561781,13.77804638,208.88,208.81,30.53964638]
["bitfinex","SOLUSD",1731295562096,13.77804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295562391,0.1,208.91,208.84,13.77804638]
["bitfinex","SOLUSD",1731295562700,13.87804638,208.91,208.84,13.77804638]
["bitfinex","SOLUSD",1731295563089,0.1,208.91,208.85,13.77804638]
["bitfinex","SOLUSD",1731295563478,13.87804638,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731295563683,0.1,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731295563892,13.77804638,208.93,208.86,30.53554638]
["bitfinex","SOLUSD",1731295564497,13.77804638,208.94,208.87,13.77804638]
["bitfinex","SOLUSD",1731295565604,13.87804638,208.97,208.9,13.77804638]
["bitfinex","SOLUSD",1731295565898,13.77804638,208.92,208.85,13.77804638]
["bitfinex","SOLUSD",1731295566707,13.77804638,208.94,208.87,13.77804638]
["bitfinex","SOLUSD",1731295566897,37.55493038,208.93,208.88,4.7874]
["bitfinex","SOLUSD",1731295567497,37.55493038,208.93,208.86,25.74714638]
["bitfinex","SOLUSD",1731295567498,13.77804638,208.91,208.86,11.9691]
["bitfinex","SOLUSD",1731295567706,13.77804638,208.9,208.86,16.7568]
["bitfinex","SOLUSD",1731295568199,13.77804638,208.89,208.86,16.7569]
["bitfinex","SOLUSD",1731295568402,13.77804638,208.9,208.86,16.7569]
["bitfinex","SOLUSD",1731295569186,13.77804638,208.9,208.86,11.9691]
["bitfinex","SOLUSD",1731295569887,23.776884,208.9,208.86,11.9691]
["bitfinex","SOLUSD",1731295570102,37.55493038,208.9,208.86,11.9691]
["bitfinex","SOLUSD",1731295570992,13.87804638,208.91,208.86,11.9691]
["bitfinex","SOLUSD",1731295571503,13.77804638,208.91,208.86,11.9691]
["bitfinex","SOLUSD",1731295572608,0.1,208.92,208.87,13.77804638]
["bitfinex","SOLUSD",1731295572986,0.1,208.92,208.86,25.74714638]
["bitfinex","SOLUSD",1731295573192,0.1,208.92,208.86,11.9691]
["bitfinex","SOLUSD",1731295573405,0.1,208.92,208.86,25.74714638]
["bitfinex","SOLUSD",1731295573593,13.87804638,208.96,208.89,13.77804638]
["bitfinex","SOLUSD",1731295573795,0.1,208.97,208.91,13.77804638]
["bitfinex","SOLUSD",1731295574501,0.1,208.97,208.92,16.7528]
["bitfinex","SOLUSD",1731295574701,13.87804638,208.97,208.92,16.7528]
["bitfinex","SOLUSD",1731295576784,13.77804638,208.99,208.92,30.53084638]
["bitfinex","SOLUSD",1731295576992,13.87804638,209.01,208.94,13.77804638]
["bitfinex","SOLUSD",1731295577197,0.1,209.0,208.94,13.77804638]
["bitfinex","SOLUSD",1731295577893,0.1,209.03,208.97,13.77804638]
["bitfinex","SOLUSD",1731295578096,13.87804638,209.03,208.96,13.77804638]
["bitfinex","SOLUSD",1731295578307,13.87804638,209.03,208.96,18.4848919]
["bitfinex","SOLUSD",1731295578517,13.77804638,209.02,208.96,4.70684552]
["bitfinex","SOLUSD",1731295578800,13.77804638,209.02,208.97,21.45554552]
["bitfinex","SOLUSD",1731295579312,13.77804638,208.98,208.96,4.70684552]
["bitfinex","SOLUSD",1731295579603,13.77804638,208.99,208.94,9.48673637]
["bitfinex","SOLUSD",1731295579795,13.77804638,208.99,208.94,21.45183637]
["bitfinex","SOLUSD",1731295579996,13.77804638,208.99,208.95,4.70083637]
["bitfinex","SOLUSD",1731295580191,13.77804638,208.98,208.94,21.45183637]
["bitfinex","SOLUSD",1731295580917,13.77804638,208.99,208.94,21.45183637]
["bitfinex","SOLUSD",1731295581092,13.77804638,208.98,208.94,21.45183637]
["bitfinex","SOLUSD",1731295581615,13.77804638,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731295581826,13.77804638,208.99,208.94,11.9651]
["bitfinex","SOLUSD",1731295582797,13.77804638,208.98,208.94,11.9651]
["bitfinex","SOLUSD",1731295583512,0.1,209.06,208.94,11.9651]
["bitfinex","SOLUSD",1731295583513,0.1,209.08,208.97,18.47888275]
["bitfinex","SOLUSD",1731295583811,13.77804638,209.07,208.99,18.4764239]
["bitfinex","SOLUSD",1731295583988,13.77804638,209.02,208.98,4.69837752]
["bitfinex","SOLUSD",1731295584190,13.77804638,209.02,208.97,4.69837752]
["bitfinex","SOLUSD",1731295584397,0.1,209.07,208.97,4.69837752]
["bitfinex","SOLUSD",1731295584589,0.1,209.06,208.97,4.69837752]
["bitfinex","SOLUSD",1731295585320,13.77804638,209.0,208.97,4.69837752]
["bitfinex","SOLUSD",1731295585603,13.77804638,208.99,208.96,4.69837752]
["bitfinex","SOLUSD",1731295585814,13.77804638,208.99,208.95,4.69837752]
["bitfinex","SOLUSD",1731295586495,13.77804638,208.99,208.94,16.7511]
["bitfinex","SOLUSD",1731295586698,4.8835,209.05,208.94,16.7511]
["bitfinex","SOLUSD",1731295586699,13.77804638,209.0,208.95,4.70157324]
["bitfinex","SOLUSD",1731295587006,13.77804638,209.0,208.95,4.7857]
["bitfinex","SOLUSD",1731295587203,13.77804638,209.0,208.95,9.48720153]
["bitfinex","SOLUSD",1731295587507,13.77804638,208.99,208.96,4.70150153]
["bitfinex","SOLUSD",1731295587712,13.77804638,209.0,208.96,4.70150153]
["bitfinex","SOLUSD",1731295588807,13.77804638,208.98,208.96,4.70150153]
["bitfinex","SOLUSD",1731295589306,13.77804638,208.99,208.95,4.70150153]
["bitfinex","SOLUSD",1731295589513,13.77804638,208.99,208.96,4.70150153]
["bitfinex","SOLUSD",1731295589707,23.876884,209.01,208.97,4.70150153]
["bitfinex","SOLUSD",1731295590311,0.1,209.01,208.98,4.70150153]
["bitfinex","SOLUSD",1731295591111,0.1,209.01,208.99,4.70150153]
["bitfinex","SOLUSD",1731295591444,0.1,209.01,209.0,3.70150153]
["bitfinex","SOLUSD",1731295591730,0.1,209.01,208.97,4.7853]
["bitfinex","SOLUSD",1731295591955,0.1,209.01,208.95,25.74254638]
["bitfinex","SOLUSD",1731295592236,42.33893038,209.03,208.95,25.74254638]
["bitfinex","SOLUSD",1731295592731,42.33893038,209.03,208.85,6.3587]
["bitfinex","SOLUSD",1731295592917,13.77804638,209.02,208.95,13.77804638]
["bitfinex","SOLUSD",1731295593114,42.33893038,209.03,208.95,13.77804638]
["bitfinex","SOLUSD",1731295593309,13.77804638,209.03,208.96,13.77804638]
["bitfinex","SOLUSD",1731295593745,13.77804638,209.03,208.95,13.77804638]
["bitfinex","SOLUSD",1731295594416,13.77804638,208.99,208.94,4.7859]
["bitfinex","SOLUSD",1731295594712,13.77804638,208.98,208.94,4.7859]
["bitfinex","SOLUSD",1731295595111,13.77804638,208.95,208.92,16.7525]
["bitfinex","SOLUSD",1731295595414,13.77804638,208.93,208.84,30.13834638]
["bitfinex","SOLUSD",1731295595611,13.77804638,208.92,208.84,30.13834638]
["bitfinex","SOLUSD",1731295596220,13.77804638,208.91,208.84,30.13834638]
["bitfinex","SOLUSD",1731295596420,13.77804638,208.87,208.83,11.9714]
["bitfinex","SOLUSD",1731295596623,13.77804638,208.85,208.79,4.7894]
["bitfinex","SOLUSD",1731295596799,13.77804638,208.84,208.78,16.3603]
["bitfinex","SOLUSD",1731295597301,13.77804638,208.83,208.77,11.9745]
["bitfinex","SOLUSD",1731295597703,13.77804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295597907,13.77804638,208.87,208.79,13.77804638]
["bitfinex","SOLUSD",1731295598316,13.87804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295598505,13.77804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295599406,13.77804638,208.9,208.83,13.77804638]
["bitfinex","SOLUSD",1731295600008,13.77804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295600212,13.77804638,208.89,208.83,4.7885]
["bitfinex","SOLUSD",1731295600700,13.77804638,208.87,208.81,16.7615]
["bitfinex","SOLUSD",1731295600900,13.77804638,208.86,208.81,16.7615]
["bitfinex","SOLUSD",1731295601103,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295601324,13.77804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295602421,13.77804638,208.83,208.76,11.9751]
["bitfinex","SOLUSD",1731295602629,13.77804638,208.78,208.71,11.9779]
["bitfinex","SOLUSD",1731295602837,13.77804638,208.77,208.73,4.7908]
["bitfinex","SOLUSD",1731295603204,13.77804638,208.77,208.7,13.77804638]
["bitfinex","SOLUSD",1731295603426,13.77804638,208.77,208.68,22.4214]
["bitfinex","SOLUSD",1731295603427,13.77804638,208.75,208.69,4.7916]
["bitfinex","SOLUSD",1731295603605,13.77804638,208.76,208.69,4.7916]
["bitfinex","SOLUSD",1731295604026,13.77804638,208.75,208.69,4.7916]
["bitfinex","SOLUSD",1731295604229,13.77804638,208.74,208.69,4.7916]
["bitfinex","SOLUSD",1731295604523,13.77804638,208.73,208.69,16.771]
["bitfinex","SOLUSD",1731295604708,13.77804638,208.71,208.64,25.76004638]
["bitfinex","SOLUSD",1731295604909,13.77804638,208.7,208.65,4.7925]
["bitfinex","SOLUSD",1731295605109,13.77804638,208.71,208.65,4.7925]
["bitfinex","SOLUSD",1731295605509,13.77804638,208.72,208.65,30.55224638]
["bitfinex","SOLUSD",1731295606628,13.77804638,208.74,208.67,13.77804638]
["bitfinex","SOLUSD",1731295606808,0.1,208.74,208.68,13.77804638]
["bitfinex","SOLUSD",1731295607705,0.1,208.74,208.69,4.7917]
["bitfinex","SOLUSD",1731295607911,13.87804638,208.76,208.69,4.7917]
["bitfinex","SOLUSD",1731295608124,13.77804638,208.77,208.7,13.77804638]
["bitfinex","SOLUSD",1731295608328,13.77804638,208.76,208.69,30.54914638]
["bitfinex","SOLUSD",1731295608625,4.7894,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295608626,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295608810,13.87804638,208.81,208.74,13.77804638]
["bitfinex","SOLUSD",1731295609013,13.77804638,208.78,208.69,16.7711]
["bitfinex","SOLUSD",1731295609324,13.77804638,208.79,208.71,13.77804638]
["bitfinex","SOLUSD",1731295609517,13.77804638,208.78,208.71,13.77804638]
["bitfinex","SOLUSD",1731295609721,13.77804638,208.8,208.64,0.1]
["bitfinex","SOLUSD",1731295609919,13.77804638,208.81,208.74,13.77804638]
["bitfinex","SOLUSD",1731295610107,13.87804638,208.81,208.74,13.77804638]
["bitfinex","SOLUSD",1731295610628,0.1,208.81,208.75,13.77804638]
["bitfinex","SOLUSD",1731295611325,0.1,208.81,208.76,13.77804638]
["bitfinex","SOLUSD",1731295611629,0.1,208.81,208.75,13.77804638]
["bitfinex","SOLUSD",1731295611812,0.1,208.81,208.75,18.56824638]
["bitfinex","SOLUSD",1731295612006,0.1,208.81,208.75,4.7902]
["bitfinex","SOLUSD",1731295612207,0.1,208.81,208.75,18.56824638]
["bitfinex","SOLUSD",1731295612518,0.1,208.81,208.76,13.77804638]
["bitfinex","SOLUSD",1731295613112,0.1,208.81,208.75,16.7662]
["bitfinex","SOLUSD",1731295613822,0.1,208.81,208.75,30.54424638]
["bitfinex","SOLUSD",1731295614213,0.1,208.84,208.79,13.77804638]
["bitfinex","SOLUSD",1731295614527,0.1,208.83,208.8,13.77804638]
["bitfinex","SOLUSD",1731295614715,0.1,208.83,208.77,13.77804638]
["bitfinex","SOLUSD",1731295614918,0.1,208.83,208.75,30.54424638]
["bitfinex","SOLUSD",1731295614919,13.87804638,208.83,208.75,30.54424638]
["bitfinex","SOLUSD",1731295615117,13.87804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295615516,13.87804638,208.83,208.75,30.54424638]
["bitfinex","SOLUSD",1731295616122,13.77804638,208.81,208.75,16.7662]
["bitfinex","SOLUSD",1731295616521,13.87804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295616727,13.77804638,208.82,208.75,30.54424638]
["bitfinex","SOLUSD",1731295617307,13.77804638,208.81,208.75,16.7662]
["bitfinex","SOLUSD",1731295618234,13.87804638,208.8,208.75,11.976]
["bitfinex","SOLUSD",1731295619237,13.77804638,208.77,208.68,11.9799]
["bitfinex","SOLUSD",1731295619427,13.87804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295619739,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295620437,13.77804638,208.79,208.74,4.7906]
["bitfinex","SOLUSD",1731295621915,4.7891,208.81,208.74,4.7906]
["bitfinex","SOLUSD",1731295621916,13.77804638,208.81,208.75,13.77804638]
["bitfinex","SOLUSD",1731295622232,13.77804638,208.81,208.74,18.56864638]
["bitfinex","SOLUSD",1731295622411,13.77804638,208.8,208.74,4.7906]
["bitfinex","SOLUSD",1731295622613,13.77804638,208.79,208.74,4.7906]
["bitfinex","SOLUSD",1731295623039,13.77804638,208.78,208.73,11.9771]
["bitfinex","SOLUSD",1731295623339,13.77804638,208.79,208.73,16.7679]
["bitfinex","SOLUSD",1731295623521,13.77804638,208.8,208.73,30.54594638]
["bitfinex","SOLUSD",1731295624835,13.77804638,208.8,208.74,13.77804638]
["bitfinex","SOLUSD",1731295625035,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295625351,13.77804638,208.79,208.72,13.77804638]
["bitfinex","SOLUSD",1731295626022,13.77804638,208.79,208.73,13.77804638]
["bitfinex","SOLUSD",1731295626222,12.1698,208.86,208.73,13.77804638]
["bitfinex","SOLUSD",1731295626223,0.1,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295626428,13.77804638,208.86,208.79,13.77804638]
["bitfinex","SOLUSD",1731295626728,13.77804638,208.85,208.79,13.77804638]
["bitfinex","SOLUSD",1731295626940,13.77804638,208.86,208.79,13.77804638]
["bitfinex","SOLUSD",1731295627516,13.77804638,208.88,208.82,13.77804638]
["bitfinex","SOLUSD",1731295627728,13.87804638,208.89,208.82,13.77804638]
["bitfinex","SOLUSD",1731295627931,13.77804638,208.88,208.82,13.77804638]
["bitfinex","SOLUSD",1731295628141,13.77804638,208.87,208.8,13.77804638]
["bitfinex","SOLUSD",1731295628332,13.77804638,208.86,208.79,30.54094638]
["bitfinex","SOLUSD",1731295628518,13.77804638,208.87,208.8,13.77804638]
["bitfinex","SOLUSD",1731295628713,13.77804638,208.87,208.81,13.77804638]
["bitfinex","SOLUSD",1731295629142,13.77804638,208.83,208.79,16.7629]
["bitfinex","SOLUSD",1731295629321,13.77804638,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731295630038,13.77804638,208.83,208.77,4.7899]
["bitfinex","SOLUSD",1731295630243,13.77804638,208.81,208.75,4.7903]
["bitfinex","SOLUSD",1731295630744,13.77804638,208.79,208.75,4.7903]
["bitfinex","SOLUSD",1731295631339,13.77804638,208.78,208.75,4.7903]
["bitfinex","SOLUSD",1731295631557,0.1,208.82,208.72,4.7911]
["bitfinex","SOLUSD",1731295631558,13.77804638,208.77,208.72,4.7911]
["bitfinex","SOLUSD",1731295631844,13.77804638,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1731295632420,13.77804638,208.78,208.72,16.7688]
["bitfinex","SOLUSD",1731295632830,13.77804638,208.78,208.72,30.54684638]
["bitfinex","SOLUSD",1731295633142,13.77804638,208.8,208.72,16.7688]
["bitfinex","SOLUSD",1731295633353,13.77804638,208.74,208.65,2.1675773]
["bitfinex","SOLUSD",1731295633638,13.77804638,208.7,208.67,11.9801]
["bitfinex","SOLUSD",1731295633837,23.776884,208.78,208.67,11.9801]
["bitfinex","SOLUSD",1731295634050,23.776884,208.79,208.72,13.77804638]
["bitfinex","SOLUSD",1731295634242,13.77804638,208.78,208.72,13.77804638]
["bitfinex","SOLUSD",1731295634426,37.55493038,208.79,208.72,13.77804638]
["bitfinex","SOLUSD",1731295635140,13.77804638,208.77,208.7,13.77804638]
["bitfinex","SOLUSD",1731295635638,13.77804638,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731295636429,13.77804638,208.78,208.71,30.54764638]
["bitfinex","SOLUSD",1731295637444,13.77804638,208.78,208.64,11.9823]
["bitfinex","SOLUSD",1731295637445,13.77804638,208.72,208.64,11.9823]
["bitfinex","SOLUSD",1731295637752,13.77804638,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731295638436,13.77804638,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731295639142,13.77804638,208.72,208.64,11.9823]
["bitfinex","SOLUSD",1731295639330,13.77804638,208.72,208.64,30.55324638]
["bitfinex","SOLUSD",1731295640233,23.776884,208.78,208.67,13.77804638]
["bitfinex","SOLUSD",1731295640559,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295641036,13.77804638,208.72,208.64,16.7752]
["bitfinex","SOLUSD",1731295643240,13.77804638,208.74,208.67,13.77804638]
["bitfinex","SOLUSD",1731295643544,13.77804638,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731295644864,13.77804638,208.76,208.69,13.77804638]
["bitfinex","SOLUSD",1731295645155,13.77804638,208.76,208.68,16.772]
["bitfinex","SOLUSD",1731295645156,13.77804638,208.76,208.68,55.775]
["bitfinex","SOLUSD",1731295645741,13.77804638,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731295646766,13.77804638,208.74,208.68,11.772]
["bitfinex","SOLUSD",1731295647763,13.77804638,208.74,208.68,16.564]
["bitfinex","SOLUSD",1731295648143,13.77804638,208.76,208.68,16.564]
["bitfinex","SOLUSD",1731295650068,13.87804638,208.78,208.69,13.77804638]
["bitfinex","SOLUSD",1731295650358,13.77804638,208.78,208.69,13.77804638]
["bitfinex","SOLUSD",1731295651335,13.77804638,208.76,208.69,13.77804638]
["bitfinex","SOLUSD",1731295651534,13.77804638,208.76,208.68,16.564]
["bitfinex","SOLUSD",1731295652544,13.77804638,208.78,208.7,13.77804638]
["bitfinex","SOLUSD",1731295652856,13.77804638,208.78,208.68,54.30214638]
["bitfinex","SOLUSD",1731295653660,13.77804638,208.76,208.68,54.30214638]
["bitfinex","SOLUSD",1731295653837,13.77804638,208.78,208.68,54.30214638]
["bitfinex","SOLUSD",1731295654267,13.77804638,208.78,208.7,13.77804638]
["bitfinex","SOLUSD",1731295655062,13.77804638,208.8,208.71,16.1291]
["bitfinex","SOLUSD",1731295655660,13.77804638,208.8,208.72,30.54684638]
["bitfinex","SOLUSD",1731295656159,13.77804638,208.82,208.72,30.54684638]
["bitfinex","SOLUSD",1731295656756,4.7887,208.83,208.72,30.54684638]
["bitfinex","SOLUSD",1731295656757,13.77804638,208.8,208.72,30.54684638]
["bitfinex","SOLUSD",1731295656940,13.77804638,208.76,208.71,16.1291]
["bitfinex","SOLUSD",1731295657140,13.77804638,208.76,208.71,20.9204]
["bitfinex","SOLUSD",1731295658053,13.77804638,208.74,208.71,16.1291]
["bitfinex","SOLUSD",1731295658662,13.77804638,208.74,208.69,4.7688469]
["bitfinex","SOLUSD",1731295658959,13.77804638,208.74,208.69,4.7917]
["bitfinex","SOLUSD",1731295659258,13.77804638,208.74,208.68,21.5407469]
["bitfinex","SOLUSD",1731295659474,13.77804638,208.74,208.68,16.7719]
["bitfinex","SOLUSD",1731295659658,13.77804638,208.74,208.68,21.5407469]
["bitfinex","SOLUSD",1731295659853,13.77804638,208.74,208.68,16.7719]
["bitfinex","SOLUSD",1731295660045,13.77804638,208.74,208.68,21.5407469]
["bitfinex","SOLUSD",1731295660442,13.77804638,208.74,208.68,16.7719]
["bitfinex","SOLUSD",1731295660661,13.77804638,208.74,208.68,21.5407469]
["bitfinex","SOLUSD",1731295662444,13.77804638,208.74,208.69,9.5604469]
["bitfinex","SOLUSD",1731295662955,13.77804638,208.76,208.69,21.5398469]
["bitfinex","SOLUSD",1731295663257,13.77804638,208.76,208.69,16.771]
["bitfinex","SOLUSD",1731295663441,13.77804638,208.76,208.69,21.5398469]
["bitfinex","SOLUSD",1731295663843,13.77804638,208.74,208.69,21.5398469]
["bitfinex","SOLUSD",1731295664361,13.77804638,208.74,208.69,16.771]
["bitfinex","SOLUSD",1731295664943,13.77804638,208.74,208.69,11.9794]
["bitfinex","SOLUSD",1731295665150,13.77804638,208.74,208.69,16.74940998]
["bitfinex","SOLUSD",1731295665373,13.77804638,208.76,208.69,16.74940998]
["bitfinex","SOLUSD",1731295665662,13.77804638,208.76,208.7,4.77000998]
["bitfinex","SOLUSD",1731295666544,13.77804638,208.78,208.71,16.7696]
["bitfinex","SOLUSD",1731295666744,13.77804638,208.78,208.71,21.53960998]
["bitfinex","SOLUSD",1731295668260,0.1,208.79,208.73,13.77804638]
["bitfinex","SOLUSD",1731295668655,0.1,208.79,208.71,16.7696]
["bitfinex","SOLUSD",1731295668656,13.77804638,208.82,208.75,13.77804638]
["bitfinex","SOLUSD",1731295669070,13.77804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295669239,13.77804638,208.82,208.75,13.77804638]
["bitfinex","SOLUSD",1731295669645,0.1,208.84,208.7,37.73504638]
["bitfinex","SOLUSD",1731295669646,13.77804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295669840,13.77804638,208.79,208.7,23.957]
["bitfinex","SOLUSD",1731295670076,13.77804638,208.78,208.71,13.77804638]
["bitfinex","SOLUSD",1731295670368,13.77804638,208.8,208.73,13.77804638]
["bitfinex","SOLUSD",1731295670571,13.77804638,208.8,208.74,4.7906]
["bitfinex","SOLUSD",1731295671168,13.77804638,208.81,208.74,30.54524638]
["bitfinex","SOLUSD",1731295671544,4.8886,208.83,208.74,30.54524638]
["bitfinex","SOLUSD",1731295671545,13.77804638,208.8,208.74,30.54524638]
["bitfinex","SOLUSD",1731295671746,13.77804638,208.81,208.74,30.54524638]
["bitfinex","SOLUSD",1731295671951,4.8886,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295671952,13.87804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295672147,13.77804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295672548,13.77804638,208.81,208.74,25.75464638]
["bitfinex","SOLUSD",1731295672746,13.77804638,208.81,208.75,4.7902]
["bitfinex","SOLUSD",1731295673059,13.77804638,208.82,208.75,30.54424638]
["bitfinex","SOLUSD",1731295673264,13.77804638,208.83,208.76,13.77804638]
["bitfinex","SOLUSD",1731295673471,13.77804638,208.82,208.75,30.54424638]
["bitfinex","SOLUSD",1731295673875,13.87804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295674056,0.1,208.84,208.78,13.77804638]
["bitfinex","SOLUSD",1731295674558,13.77804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295674758,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295674976,13.77804638,208.82,208.76,15.7495]
["bitfinex","SOLUSD",1731295675348,13.77804638,208.83,208.77,13.77804638]
["bitfinex","SOLUSD",1731295675957,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295676156,13.77804638,208.83,208.76,46.29304638]
["bitfinex","SOLUSD",1731295677270,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295678174,13.77804638,208.83,208.76,46.29304638]
["bitfinex","SOLUSD",1731295678383,13.77804638,208.84,208.77,13.77804638]
["bitfinex","SOLUSD",1731295678668,13.87804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295678874,0.1,208.85,208.79,13.77804638]
["bitfinex","SOLUSD",1731295679264,13.77804638,208.86,208.79,13.77804638]
["bitfinex","SOLUSD",1731295679562,13.77804638,208.85,208.78,13.77804638]
["bitfinex","SOLUSD",1731295680075,13.77804638,208.85,208.79,4.7895]
["bitfinex","SOLUSD",1731295681156,13.77804638,208.85,208.79,30.54124638]
["bitfinex","SOLUSD",1731295681462,13.77804638,208.85,208.79,16.7632]
["bitfinex","SOLUSD",1731295681660,13.77804638,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731295682069,13.77804638,208.85,208.79,30.54124638]
["bitfinex","SOLUSD",1731295682875,13.77804638,208.85,208.79,16.7632]
["bitfinex","SOLUSD",1731295683477,13.87804638,208.87,208.8,13.77804638]
["bitfinex","SOLUSD",1731295683774,13.77804638,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731295683971,13.77804638,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731295685374,13.77804638,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731295686987,13.77804638,208.85,208.79,25.75174638]
["bitfinex","SOLUSD",1731295687493,13.77804638,208.81,208.76,15.7495]
["bitfinex","SOLUSD",1731295687779,13.77804638,208.79,208.76,15.7495]
["bitfinex","SOLUSD",1731295687976,13.77804638,208.79,208.72,18.56904638]
["bitfinex","SOLUSD",1731295688181,13.77804638,208.78,208.72,16.7687]
["bitfinex","SOLUSD",1731295688880,13.77804638,208.77,208.72,16.7687]
["bitfinex","SOLUSD",1731295689284,4.7885,208.83,208.72,16.7687]
["bitfinex","SOLUSD",1731295689579,13.77804638,208.77,208.72,16.7687]
["bitfinex","SOLUSD",1731295691167,13.77804638,208.76,208.71,16.4228]
["bitfinex","SOLUSD",1731295691384,13.77804638,208.72,208.68,11.98]
["bitfinex","SOLUSD",1731295691569,13.77804638,208.71,208.68,11.98]
["bitfinex","SOLUSD",1731295691761,13.77804638,208.73,208.68,16.772]
["bitfinex","SOLUSD",1731295692680,13.77804638,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731295692995,0.1,208.78,208.69,13.77804638]
["bitfinex","SOLUSD",1731295692996,13.77804638,208.76,208.69,13.77804638]
["bitfinex","SOLUSD",1731295693667,13.77804638,208.76,208.7,4.7915]
["bitfinex","SOLUSD",1731295693879,13.77804638,208.73,208.7,4.7915]
["bitfinex","SOLUSD",1731295694183,13.77804638,208.71,208.65,15.4312]
["bitfinex","SOLUSD",1731295694386,13.77804638,208.7,208.65,20.2238]
["bitfinex","SOLUSD",1731295694984,13.77804638,208.71,208.65,20.2238]
["bitfinex","SOLUSD",1731295695483,13.77804638,208.74,208.67,13.77804638]
["bitfinex","SOLUSD",1731295695863,0.1,208.73,208.67,13.77804638]
["bitfinex","SOLUSD",1731295696662,0.1,208.73,208.68,4.792]
["bitfinex","SOLUSD",1731295696861,0.1,208.73,208.68,30.55004638]
["bitfinex","SOLUSD",1731295697081,0.1,208.73,208.68,16.772]
["bitfinex","SOLUSD",1731295697278,13.77804638,208.74,208.68,16.772]
["bitfinex","SOLUSD",1731295697887,4.7907,208.74,208.65,15.4312]
["bitfinex","SOLUSD",1731295698182,13.77804638,208.71,208.65,32.2055]
["bitfinex","SOLUSD",1731295698577,13.77804638,208.7,208.65,32.2055]
["bitfinex","SOLUSD",1731295699763,13.77804638,208.66,208.6,16.309]
["bitfinex","SOLUSD",1731295699965,13.77804638,208.7,208.6,16.309]
["bitfinex","SOLUSD",1731295699966,13.77804638,208.61,208.6,11.9844]
["bitfinex","SOLUSD",1731295700290,13.77804638,208.61,208.55,16.309]
["bitfinex","SOLUSD",1731295700291,13.77804638,208.63,208.57,4.7945]
["bitfinex","SOLUSD",1731295700472,13.77804638,208.66,208.58,13.77804638]
["bitfinex","SOLUSD",1731295700787,13.77804638,208.67,208.59,13.77804638]
["bitfinex","SOLUSD",1731295700992,13.77804638,208.67,208.55,16.309]
["bitfinex","SOLUSD",1731295700993,0.1,208.68,208.64,13.77804638]
["bitfinex","SOLUSD",1731295701166,13.87804638,208.71,208.64,13.77804638]
["bitfinex","SOLUSD",1731295701491,13.87804638,208.71,208.65,13.77804638]
["bitfinex","SOLUSD",1731295701492,0.1,208.71,208.65,13.77804638]
["bitfinex","SOLUSD",1731295701995,13.87804638,208.71,208.64,13.77804638]
["bitfinex","SOLUSD",1731295702289,13.77804638,208.73,208.65,30.08704638]
["bitfinex","SOLUSD",1731295702468,13.77804638,208.72,208.65,30.08704638]
["bitfinex","SOLUSD",1731295702869,13.77804638,208.72,208.65,16.309]
["bitfinex","SOLUSD",1731295703076,13.77804638,208.68,208.62,4.7932]
["bitfinex","SOLUSD",1731295703675,13.77804638,208.67,208.54,6.1058]
["bitfinex","SOLUSD",1731295703987,13.77804638,208.64,208.57,13.77804638]
["bitfinex","SOLUSD",1731295704191,13.77804638,208.65,208.57,13.77804638]
["bitfinex","SOLUSD",1731295704484,13.77804638,208.67,208.59,13.77804638]
["bitfinex","SOLUSD",1731295704666,13.77804638,208.69,208.61,13.77804638]
["bitfinex","SOLUSD",1731295704869,13.77804638,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731295705070,13.77804638,208.69,208.62,18.57144638]
["bitfinex","SOLUSD",1731295705381,13.77804638,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731295705775,13.77804638,208.68,208.62,4.7934]
["bitfinex","SOLUSD",1731295707289,13.77804638,208.7,208.62,30.55494638]
["bitfinex","SOLUSD",1731295707465,13.77804638,208.68,208.62,16.7769]
["bitfinex","SOLUSD",1731295707670,13.77804638,208.67,208.62,16.7769]
["bitfinex","SOLUSD",1731295708072,13.77804638,208.66,208.62,11.9835]
["bitfinex","SOLUSD",1731295708376,13.77804638,208.65,208.61,16.2919]
["bitfinex","SOLUSD",1731295708879,13.77804638,208.64,208.61,16.2919]
["bitfinex","SOLUSD",1731295709592,13.77804638,208.63,208.57,11.986]
["bitfinex","SOLUSD",1731295709783,13.77804638,208.62,208.57,16.7804]
["bitfinex","SOLUSD",1731295709986,13.77804638,208.63,208.57,16.7804]
["bitfinex","SOLUSD",1731295710288,13.77804638,208.64,208.57,16.7804]
["bitfinex","SOLUSD",1731295710683,13.77804638,208.6,208.57,11.986]
["bitfinex","SOLUSD",1731295710883,13.77804638,208.59,208.57,11.986]
["bitfinex","SOLUSD",1731295711266,13.77804638,208.58,208.51,15.3566]
["bitfinex","SOLUSD",1731295711491,13.77804638,208.54,208.51,15.3566]
["bitfinex","SOLUSD",1731295711774,13.77804638,208.56,208.51,15.3566]
["bitfinex","SOLUSD",1731295712090,0.1,208.59,208.51,15.3566]
["bitfinex","SOLUSD",1731295712091,0.1,208.59,208.54,13.77804638]
["bitfinex","SOLUSD",1731295712469,13.77804638,208.63,208.56,13.77804638]
["bitfinex","SOLUSD",1731295712882,13.77804638,208.64,208.57,30.55884638]
["bitfinex","SOLUSD",1731295713468,13.77804638,208.67,208.6,13.77804638]
["bitfinex","SOLUSD",1731295714077,0.1,208.68,208.57,16.7808]
["bitfinex","SOLUSD",1731295714078,13.77804638,208.66,208.59,13.77804638]
["bitfinex","SOLUSD",1731295714268,13.77804638,208.67,208.59,13.77804638]
["bitfinex","SOLUSD",1731295714786,13.77804638,208.7,208.62,13.77804638]
["bitfinex","SOLUSD",1731295714980,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295715385,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295715589,13.77804638,208.73,208.65,13.77804638]
["bitfinex","SOLUSD",1731295715787,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295715986,13.71804638,208.71,208.64,13.77804638]
["bitfinex","SOLUSD",1731295716578,13.77804638,208.69,208.63,11.9823]
["bitfinex","SOLUSD",1731295717194,13.77804638,208.7,208.63,11.9823]
["bitfinex","SOLUSD",1731295717398,13.77804638,208.7,208.63,25.76034638]
["bitfinex","SOLUSD",1731295717679,13.77804638,208.7,208.63,11.9823]
["bitfinex","SOLUSD",1731295717980,13.77804638,208.66,208.62,15.6678]
["bitfinex","SOLUSD",1731295718186,13.77804638,208.64,208.62,15.6678]
["bitfinex","SOLUSD",1731295718380,0.1,208.72,208.62,15.6678]
["bitfinex","SOLUSD",1731295718582,0.1,208.71,208.62,32.4446]
["bitfinex","SOLUSD",1731295718782,4.791,208.73,208.62,32.4446]
["bitfinex","SOLUSD",1731295719684,13.77804638,208.69,208.62,46.22264638]
["bitfinex","SOLUSD",1731295719880,13.77804638,208.68,208.62,32.4446]
["bitfinex","SOLUSD",1731295720498,12.77712454,208.64,208.62,11.9835]
["bitfinex","SOLUSD",1731295720798,13.77804638,208.66,208.62,16.7769]
["bitfinex","SOLUSD",1731295721106,13.77804638,208.67,208.62,16.7769]
["bitfinex","SOLUSD",1731295721301,13.77804638,208.69,208.62,16.7769]
["bitfinex","SOLUSD",1731295721687,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295722003,13.77804638,208.69,208.62,30.55494638]
["bitfinex","SOLUSD",1731295722479,11.40669288,208.7,208.62,30.55494638]
["bitfinex","SOLUSD",1731295723395,13.77804638,208.69,208.62,30.55494638]
["bitfinex","SOLUSD",1731295724093,13.77804638,208.68,208.62,16.7769]
["bitfinex","SOLUSD",1731295724495,13.77804638,208.67,208.62,16.7769]
["bitfinex","SOLUSD",1731295725309,13.77804638,208.64,208.62,11.9835]
["bitfinex","SOLUSD",1731295725688,13.77804638,208.65,208.62,11.9835]
["bitfinex","SOLUSD",1731295726296,13.77804638,208.65,208.58,16.7801]
["bitfinex","SOLUSD",1731295726481,13.77804638,208.65,208.58,30.55814638]
["bitfinex","SOLUSD",1731295726687,4.7918,208.69,208.59,13.77804638]
["bitfinex","SOLUSD",1731295726688,13.77804638,208.66,208.59,13.77804638]
["bitfinex","SOLUSD",1731295726889,13.77804638,208.67,208.59,13.77804638]
["bitfinex","SOLUSD",1731295727193,13.77804638,208.67,208.6,13.77804638]
["bitfinex","SOLUSD",1731295727386,13.77804638,208.67,208.61,16.7776]
["bitfinex","SOLUSD",1731295728511,13.77804638,208.67,208.61,11.984]
["bitfinex","SOLUSD",1731295728692,13.77804638,208.68,208.61,25.76204638]
["bitfinex","SOLUSD",1731295729806,0.1,208.7,208.64,13.77804638]
["bitfinex","SOLUSD",1731295730010,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295730912,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295731409,13.77804638,208.71,208.64,13.77804638]
["bitfinex","SOLUSD",1731295731602,13.77804638,208.67,208.61,16.7776]
["bitfinex","SOLUSD",1731295731791,0.1,208.75,208.61,30.55564638]
["bitfinex","SOLUSD",1731295731792,13.77804638,208.68,208.61,30.55564638]
["bitfinex","SOLUSD",1731295732310,13.77804638,208.67,208.61,16.7776]
["bitfinex","SOLUSD",1731295733015,13.77804638,208.67,208.61,11.984]
["bitfinex","SOLUSD",1731295733814,13.77804638,208.68,208.61,25.76204638]
["bitfinex","SOLUSD",1731295734215,13.77804638,208.67,208.61,16.7776]
["bitfinex","SOLUSD",1731295734538,0.1,208.74,208.61,16.7776]
["bitfinex","SOLUSD",1731295734539,13.77804638,208.72,208.65,13.77804638]
["bitfinex","SOLUSD",1731295734813,13.77804638,208.69,208.62,35.66944638]
["bitfinex","SOLUSD",1731295735710,13.77804638,208.69,208.63,4.7931]
["bitfinex","SOLUSD",1731295736104,13.77804638,208.67,208.63,4.7931]
["bitfinex","SOLUSD",1731295736409,13.77804638,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1731295738013,13.77804638,208.69,208.63,4.7931]
["bitfinex","SOLUSD",1731295738308,13.77804638,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1731295739111,13.77804638,208.68,208.62,15.3188]
["bitfinex","SOLUSD",1731295739411,18.57004638,208.68,208.62,20.1121]
["bitfinex","SOLUSD",1731295739616,13.77804638,208.67,208.62,20.1121]
["bitfinex","SOLUSD",1731295740215,13.77804638,208.65,208.58,18.57214638]
["bitfinex","SOLUSD",1731295740719,13.77804638,208.66,208.58,4.7941]
["bitfinex","SOLUSD",1731295740920,13.77804638,208.65,208.58,30.55794638]
["bitfinex","SOLUSD",1731295741513,13.77804638,208.66,208.59,13.77804638]
["bitfinex","SOLUSD",1731295741816,13.77804638,208.66,208.6,4.7938]
["bitfinex","SOLUSD",1731295742318,13.77804638,208.63,208.58,11.9858]
["bitfinex","SOLUSD",1731295742525,13.77804638,208.64,208.58,16.7801]
["bitfinex","SOLUSD",1731295743722,13.77804638,208.65,208.58,30.55814638]
["bitfinex","SOLUSD",1731295744021,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295744208,13.77804638,208.69,208.61,13.77804638]
["bitfinex","SOLUSD",1731295745015,13.77804638,208.69,208.62,18.57144638]
["bitfinex","SOLUSD",1731295745427,13.77804638,208.7,208.62,30.55494638]
["bitfinex","SOLUSD",1731295746517,13.77804638,208.69,208.62,30.55494638]
["bitfinex","SOLUSD",1731295747714,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295747911,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295748525,13.77804638,208.69,208.61,13.77804638]
["bitfinex","SOLUSD",1731295748830,13.77804638,208.69,208.62,13.77804638]
["bitfinex","SOLUSD",1731295749010,13.77804638,208.69,208.63,4.7931]
["bitfinex","SOLUSD",1731295749606,13.77804638,208.69,208.63,16.776]
["bitfinex","SOLUSD",1731295750025,13.77804638,208.7,208.63,16.776]
["bitfinex","SOLUSD",1731295750719,13.87804638,208.7,208.63,16.776]
["bitfinex","SOLUSD",1731295751322,13.77804638,208.68,208.63,16.776]
["bitfinex","SOLUSD",1731295751521,13.77804638,208.67,208.63,16.776]
["bitfinex","SOLUSD",1731295752316,13.77804638,208.67,208.63,11.9829]
["bitfinex","SOLUSD",1731295752823,13.77804638,208.64,208.59,4.7939]
["bitfinex","SOLUSD",1731295753206,13.77804638,208.65,208.59,4.7939]
["bitfinex","SOLUSD",1731295753508,13.77804638,208.61,208.54,25.76604638]
["bitfinex","SOLUSD",1731295754618,13.77804638,208.61,208.55,13.77804638]
["bitfinex","SOLUSD",1731295755019,13.77804638,208.61,208.54,30.56124638]
["bitfinex","SOLUSD",1731295755319,18.57114638,208.64,208.56,13.77804638]
["bitfinex","SOLUSD",1731295755731,13.77804638,208.62,208.55,13.77804638]
["bitfinex","SOLUSD",1731295756821,13.77804638,208.62,208.56,4.7947]
["bitfinex","SOLUSD",1731295757205,13.77804638,208.61,208.56,4.7947]
["bitfinex","SOLUSD",1731295758011,13.77804638,208.6,208.56,4.7947]
["bitfinex","SOLUSD",1731295758410,13.77804638,208.6,208.54,16.7832]
["bitfinex","SOLUSD",1731295758725,13.77804638,208.58,208.54,11.988]
["bitfinex","SOLUSD",1731295758929,13.77804638,208.57,208.54,11.988]
["bitfinex","SOLUSD",1731295759425,13.77804638,208.58,208.54,11.988]
["bitfinex","SOLUSD",1731295760017,13.77804638,208.59,208.54,11.988]
["bitfinex","SOLUSD",1731295760617,4.7934,208.62,208.51,21.9927]
["bitfinex","SOLUSD",1731295760618,13.77804638,208.57,208.51,15.6092]
["bitfinex","SOLUSD",1731295760836,0.1,208.58,208.51,34.18294638]
["bitfinex","SOLUSD",1731295761012,0.1,208.58,208.53,13.77804638]
["bitfinex","SOLUSD",1731295761508,0.1,208.58,208.52,13.77804638]
["bitfinex","SOLUSD",1731295761708,13.87804638,208.58,208.51,34.18294638]
["bitfinex","SOLUSD",1731295761927,13.77804638,208.57,208.51,20.4049]
["bitfinex","SOLUSD",1731295762131,13.77804638,208.56,208.51,32.3947]
["bitfinex","SOLUSD",1731295763036,13.77804638,208.57,208.51,32.3947]
["bitfinex","SOLUSD",1731295763231,13.77804638,208.56,208.51,32.3947]
["bitfinex","SOLUSD",1731295763940,13.77804638,208.52,208.47,11.992]
["bitfinex","SOLUSD",1731295764229,13.77804638,208.48,208.43,11.9943]
["bitfinex","SOLUSD",1731295765009,0.1,208.54,208.44,13.77804638]
["bitfinex","SOLUSD",1731295765206,13.77804638,208.53,208.46,13.77804638]
["bitfinex","SOLUSD",1731295765520,4.7951,208.55,208.41,40.7848]
["bitfinex","SOLUSD",1731295765521,13.77804638,208.55,208.48,13.77804638]
["bitfinex","SOLUSD",1731295765723,13.87804638,208.56,208.49,13.77804638]
["bitfinex","SOLUSD",1731295765916,13.77804638,208.55,208.49,13.77804638]
["bitfinex","SOLUSD",1731295766114,13.77804638,208.57,208.5,13.77804638]
["bitfinex","SOLUSD",1731295766625,13.77804638,208.55,208.48,29.90214638]
["bitfinex","SOLUSD",1731295767222,13.77804638,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731295767926,13.77804638,208.53,208.49,16.7872]
["bitfinex","SOLUSD",1731295768125,13.77804638,208.52,208.48,16.1241]
["bitfinex","SOLUSD",1731295768312,13.77804638,208.51,208.47,4.7967]
["bitfinex","SOLUSD",1731295768629,13.77804638,208.49,208.45,4.7971]
["bitfinex","SOLUSD",1731295769337,13.77804638,208.5,208.45,4.7971]
["bitfinex","SOLUSD",1731295769630,13.77804638,208.51,208.45,4.7971]
["bitfinex","SOLUSD",1731295771522,13.77804638,208.5,208.45,4.7971]
["bitfinex","SOLUSD",1731295771833,13.77804638,208.51,208.45,4.7971]
["bitfinex","SOLUSD",1731295772534,13.77804638,208.5,208.45,4.7971]
["bitfinex","SOLUSD",1731295773333,13.77804638,208.51,208.45,4.7971]
["bitfinex","SOLUSD",1731295774415,13.77804638,208.46,208.39,16.7951]
["bitfinex","SOLUSD",1731295774612,13.77804638,208.44,208.39,16.7951]
["bitfinex","SOLUSD",1731295774838,13.77804638,208.46,208.39,30.57314638]
["bitfinex","SOLUSD",1731295775129,0.1,208.49,208.44,13.77804638]
["bitfinex","SOLUSD",1731295775335,0.1,208.54,208.39,16.7951]
["bitfinex","SOLUSD",1731295775626,13.77804638,208.51,208.43,13.77804638]
["bitfinex","SOLUSD",1731295776221,13.77804638,208.49,208.42,13.77804638]
["bitfinex","SOLUSD",1731295777041,13.77804638,208.49,208.43,4.7977]
["bitfinex","SOLUSD",1731295777217,13.77804638,208.47,208.43,4.7977]
["bitfinex","SOLUSD",1731295778017,13.77804638,208.44,208.39,11.9966]
["bitfinex","SOLUSD",1731295778319,13.77804638,208.43,208.39,16.7952]
["bitfinex","SOLUSD",1731295780331,13.77804638,208.44,208.39,16.7952]
["bitfinex","SOLUSD",1731295780828,13.77804638,208.43,208.39,16.2952]
["bitfinex","SOLUSD",1731295781617,4.7969,208.47,208.39,16.2952]
["bitfinex","SOLUSD",1731295781618,13.77804638,208.42,208.39,16.2952]
["bitfinex","SOLUSD",1731295782014,13.77804638,208.42,208.39,11.4966]
["bitfinex","SOLUSD",1731295782210,13.77804638,208.43,208.39,11.4966]
["bitfinex","SOLUSD",1731295782419,13.77804638,208.42,208.39,11.4966]
["bitfinex","SOLUSD",1731295782618,13.77804638,208.42,208.39,16.2952]
["bitfinex","SOLUSD",1731295784333,13.77804638,208.41,208.39,16.2952]
["bitfinex","SOLUSD",1731295784533,13.77804638,208.43,208.39,16.2952]
["bitfinex","SOLUSD",1731295784741,13.77804638,208.42,208.39,11.4966]
["bitfinex","SOLUSD",1731295785321,4.8975,208.45,208.38,15.91]
["bitfinex","SOLUSD",1731295785322,13.77804638,208.41,208.38,15.91]
["bitfinex","SOLUSD",1731295785632,13.77804638,208.41,208.38,20.7088]
["bitfinex","SOLUSD",1731295785825,13.77804638,208.42,208.38,20.7088]
["bitfinex","SOLUSD",1731295786037,13.77804638,208.42,208.38,4.7988]
["bitfinex","SOLUSD",1731295787237,13.77804638,208.42,208.36,16.7977]
["bitfinex","SOLUSD",1731295787433,13.77804638,208.41,208.36,16.7977]
["bitfinex","SOLUSD",1731295787740,13.77804638,208.42,208.36,16.7977]
["bitfinex","SOLUSD",1731295789722,13.77804638,208.42,208.36,11.9984]
["bitfinex","SOLUSD",1731295789919,13.87804638,208.44,208.37,13.77804638]
["bitfinex","SOLUSD",1731295790124,13.77804638,208.43,208.37,13.77804638]
["bitfinex","SOLUSD",1731295790526,13.77804638,208.45,208.36,11.9984]
["bitfinex","SOLUSD",1731295790732,13.77804638,208.48,208.41,13.77804638]
["bitfinex","SOLUSD",1731295790921,0.1,208.49,208.36,12.0984]
["bitfinex","SOLUSD",1731295790922,13.77804638,208.5,208.43,13.77804638]
["bitfinex","SOLUSD",1731295791333,6.3625,208.51,208.38,0.1]
["bitfinex","SOLUSD",1731295791334,13.77804638,208.49,208.42,13.77804638]
["bitfinex","SOLUSD",1731295791529,13.77804638,208.48,208.41,13.77804638]
["bitfinex","SOLUSD",1731295791840,13.77804638,208.48,208.42,16.793]
["bitfinex","SOLUSD",1731295792429,13.77804638,208.47,208.42,16.793]
["bitfinex","SOLUSD",1731295792633,13.77804638,208.48,208.42,16.793]
["bitfinex","SOLUSD",1731295792828,13.77804638,208.49,208.42,16.793]
["bitfinex","SOLUSD",1731295793030,13.77804638,208.47,208.42,16.793]
["bitfinex","SOLUSD",1731295793637,13.77804638,208.47,208.42,11.995]
["bitfinex","SOLUSD",1731295795335,13.77804638,208.45,208.39,4.7985]
["bitfinex","SOLUSD",1731295795747,13.77804638,208.46,208.39,30.57324638]
["bitfinex","SOLUSD",1731295796730,13.77804638,208.45,208.39,11.9967]
["bitfinex","SOLUSD",1731295796945,13.77804638,208.42,208.39,11.9967]
["bitfinex","SOLUSD",1731295797131,13.77804638,208.43,208.39,11.9967]
["bitfinex","SOLUSD",1731295797336,13.77804638,208.4,208.35,4.7994]
["bitfinex","SOLUSD",1731295797533,0.1,208.41,208.35,18.57744638]
["bitfinex","SOLUSD",1731295797745,0.1,208.41,208.35,30.57644638]
["bitfinex","SOLUSD",1731295798836,0.1,208.41,208.37,13.77804638]
["bitfinex","SOLUSD",1731295799237,13.87804638,208.41,208.35,16.7984]
["bitfinex","SOLUSD",1731295801229,0.1,208.41,208.35,30.57644638]
["bitfinex","SOLUSD",1731295801748,0.1,208.41,208.36,13.77804638]
["bitfinex","SOLUSD",1731295801947,13.77804638,208.37,208.33,15.0051]
["bitfinex","SOLUSD",1731295802153,13.77804638,208.37,208.3,36.0047]
["bitfinex","SOLUSD",1731295802154,13.77804638,208.35,208.3,12.0014]
["bitfinex","SOLUSD",1731295803137,13.77804638,208.34,208.19,12.0082]
["bitfinex","SOLUSD",1731295803440,13.77804638,208.28,208.2,13.77804638]
["bitfinex","SOLUSD",1731295804542,29.882184,208.34,208.12,4.8049]
["bitfinex","SOLUSD",1731295804543,13.77804638,208.24,208.12,4.8049]
["bitfinex","SOLUSD",1731295804733,13.87804638,208.27,208.2,13.77804638]
["bitfinex","SOLUSD",1731295804937,6.1053,208.34,208.26,13.77804638]
["bitfinex","SOLUSD",1731295805145,37.55493038,208.33,208.26,13.77804638]
["bitfinex","SOLUSD",1731295805350,37.55493038,208.33,208.25,13.77804638]
["bitfinex","SOLUSD",1731295805657,13.77804638,208.32,208.24,13.77804638]
["bitfinex","SOLUSD",1731295806438,0.1,208.33,208.27,13.77804638]
["bitfinex","SOLUSD",1731295807643,0.1,208.33,208.28,16.8042]
["bitfinex","SOLUSD",1731295808754,13.77804638,208.35,208.28,16.8042]
["bitfinex","SOLUSD",1731295809548,13.77804638,208.37,208.29,13.77804638]
["bitfinex","SOLUSD",1731295809748,13.77804638,208.39,208.31,13.77804638]
["bitfinex","SOLUSD",1731295809950,13.77804638,208.37,208.29,13.77804638]
["bitfinex","SOLUSD",1731295810343,13.77804638,208.39,208.31,13.77804638]
["bitfinex","SOLUSD",1731295810742,13.77804638,208.41,208.33,13.77804638]
["bitfinex","SOLUSD",1731295811647,13.77804638,208.43,208.35,13.77804638]
["bitfinex","SOLUSD",1731295811856,13.77804638,208.48,208.39,13.77804638]
["bitfinex","SOLUSD",1731295812169,13.77804638,208.46,208.37,13.77804638]
["bitfinex","SOLUSD",1731295812964,13.77804638,208.48,208.39,13.77804638]
["bitfinex","SOLUSD",1731295813166,13.77804638,208.48,208.35,0.1]
["bitfinex","SOLUSD",1731295813461,13.77804638,208.46,208.38,13.77804638]
["bitfinex","SOLUSD",1731295813664,13.77804638,208.46,208.38,30.57404638]
["bitfinex","SOLUSD",1731295814058,13.77804638,208.48,208.4,13.77804638]
["bitfinex","SOLUSD",1731295814768,13.77804638,208.54,208.47,13.77804638]
["bitfinex","SOLUSD",1731295814944,0.1,208.59,208.51,13.77804638]
["bitfinex","SOLUSD",1731295815148,13.77804638,208.59,208.52,13.77804638]
["bitfinex","SOLUSD",1731295815541,13.87804638,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1731295815759,13.77804638,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1731295815985,19.96094638,208.66,208.59,13.77804638]
["bitfinex","SOLUSD",1731295816262,0.1,208.66,208.62,13.77804638]
["bitfinex","SOLUSD",1731295816470,0.1,208.66,208.54,16.7833]
["bitfinex","SOLUSD",1731295816662,0.1,208.65,208.54,16.7833]
["bitfinex","SOLUSD",1731295816842,0.1,208.65,208.59,13.77804638]
["bitfinex","SOLUSD",1731295817045,0.1,208.69,208.59,13.77804638]
["bitfinex","SOLUSD",1731295817346,13.77804638,208.64,208.58,13.77804638]
["bitfinex","SOLUSD",1731295817552,13.77804638,208.61,208.54,30.56134638]
["bitfinex","SOLUSD",1731295817864,13.77804638,208.62,208.55,13.77804638]
["bitfinex","SOLUSD",1731295818448,13.77804638,208.6,208.54,16.7833]
["bitfinex","SOLUSD",1731295818650,13.77804638,208.58,208.52,13.77804638]
["bitfinex","SOLUSD",1731295818844,13.77804638,208.58,208.51,13.77804638]
["bitfinex","SOLUSD",1731295819239,13.77804638,208.58,208.52,13.77804638]
["bitfinex","SOLUSD",1731295819758,13.77804638,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1731295819954,13.77804638,208.59,208.53,30.56204638]
["bitfinex","SOLUSD",1731295820164,23.876884,208.68,208.56,13.77804638]
["bitfinex","SOLUSD",1731295820367,13.77804638,208.62,208.55,13.77804638]
["bitfinex","SOLUSD",1731295821151,13.77804638,208.62,208.56,4.7947]
["bitfinex","SOLUSD",1731295821367,13.77804638,208.62,208.56,16.7816]
["bitfinex","SOLUSD",1731295822366,13.77804638,208.64,208.57,13.77804638]
["bitfinex","SOLUSD",1731295822761,13.77804638,208.63,208.56,30.55964638]
["bitfinex","SOLUSD",1731295823072,13.77804638,208.62,208.56,16.7816]
["bitfinex","SOLUSD",1731295823371,13.77804638,208.64,208.58,13.77804638]
["bitfinex","SOLUSD",1731295823666,13.77804638,208.62,208.56,16.7816]
["bitfinex","SOLUSD",1731295824380,0.1,208.67,208.58,13.77804638]
["bitfinex","SOLUSD",1731295824668,13.77804638,208.63,208.56,13.77804638]
["bitfinex","SOLUSD",1731295825375,0.1,208.68,208.62,13.77804638]
["bitfinex","SOLUSD",1731295825554,0.1,208.7,208.64,13.77804638]
["bitfinex","SOLUSD",1731295825871,13.77804638,208.7,208.63,13.77804638]
["bitfinex","SOLUSD",1731295826174,0.1,208.73,208.6,0.1]
["bitfinex","SOLUSD",1731295826353,0.1,208.73,208.62,20.0]
["bitfinex","SOLUSD",1731295827257,13.87804638,208.73,208.66,13.77804638]
["bitfinex","SOLUSD",1731295827463,0.1,208.73,208.67,30.55084638]
["bitfinex","SOLUSD",1731295827671,13.87804638,208.73,208.67,16.7728]
["bitfinex","SOLUSD",1731295828254,97.6,208.89,208.73,20.0]
["bitfinex","SOLUSD",1731295828451,13.77804638,208.97,208.77,0.1]
["bitfinex","SOLUSD",1731295828669,4.91809698,208.88,208.86,13.77804638]
["bitfinex","SOLUSD",1731295828857,13.77804638,208.93,208.84,13.77804638]
["bitfinex","SOLUSD",1731295829168,13.77804638,208.95,208.87,13.77804638]
["bitfinex","SOLUSD",1731295829376,13.77804638,208.99,208.89,13.77804638]
["bitfinex","SOLUSD",1731295829585,4.91777728,209.04,208.95,13.77804638]
["bitfinex","SOLUSD",1731295829753,13.77804638,209.03,208.95,13.77804638]
["bitfinex","SOLUSD",1731295830279,13.77804638,209.03,208.86,20.1]
["bitfinex","SOLUSD",1731295830458,4.91777728,209.04,208.99,13.77804638]
["bitfinex","SOLUSD",1731295830859,21.95775301,209.08,209.0,21.95775301]
["bitfinex","SOLUSD",1731295831373,21.95775301,209.08,209.01,4.7844]
["bitfinex","SOLUSD",1731295832078,21.95775301,209.08,208.99,38.70445301]
["bitfinex","SOLUSD",1731295832274,21.95775301,209.08,209.01,21.95775301]
["bitfinex","SOLUSD",1731295832582,6.1098,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295832956,23.776884,209.08,209.02,21.95775301]
["bitfinex","SOLUSD",1731295833275,6.1098,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295833573,28.06755301,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295833772,28.06755301,209.09,209.0,11.9617]
["bitfinex","SOLUSD",1731295833773,21.95775301,209.05,208.95,4.7858]
["bitfinex","SOLUSD",1731295834070,21.95775301,209.03,208.96,21.95775301]
["bitfinex","SOLUSD",1731295834580,23.776884,209.02,208.97,21.95775301]
["bitfinex","SOLUSD",1731295834779,23.776884,209.04,208.98,21.95775301]
["bitfinex","SOLUSD",1731295834952,45.73463701,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295835149,23.776884,209.04,208.98,21.95775301]
["bitfinex","SOLUSD",1731295835449,23.776884,209.04,209.0,21.95775301]
["bitfinex","SOLUSD",1731295835654,23.776884,209.06,209.0,21.95775301]
["bitfinex","SOLUSD",1731295835877,23.776884,209.06,208.97,16.7487]
["bitfinex","SOLUSD",1731295835878,45.73463701,209.06,208.99,21.95775301]
["bitfinex","SOLUSD",1731295836568,21.95775301,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295836899,21.95775301,208.99,208.91,11.9665]
["bitfinex","SOLUSD",1731295837077,21.95775301,208.96,208.91,11.9665]
["bitfinex","SOLUSD",1731295837271,21.95775301,208.96,208.91,16.7531]
["bitfinex","SOLUSD",1731295837788,21.95775301,208.97,208.91,16.7531]
["bitfinex","SOLUSD",1731295838270,23.876884,209.06,208.91,16.7531]
["bitfinex","SOLUSD",1731295838271,21.95775301,208.98,208.91,38.71085301]
["bitfinex","SOLUSD",1731295839075,21.95775301,208.95,208.91,11.9665]
["bitfinex","SOLUSD",1731295839262,23.776884,209.06,208.91,11.9665]
["bitfinex","SOLUSD",1731295839263,21.95775301,208.96,208.91,16.7532]
["bitfinex","SOLUSD",1731295839467,21.95775301,208.98,208.91,38.71095301]
["bitfinex","SOLUSD",1731295839768,45.73463701,208.96,208.91,16.7532]
["bitfinex","SOLUSD",1731295840076,21.95775301,208.95,208.91,16.7532]
["bitfinex","SOLUSD",1731295840389,23.776884,208.98,208.91,11.9665]
["bitfinex","SOLUSD",1731295840697,45.73463701,208.98,208.91,33.92425301]
["bitfinex","SOLUSD",1731295840989,21.95775301,208.98,208.91,11.9665]
["bitfinex","SOLUSD",1731295841173,21.95775301,208.95,208.91,11.9665]
["bitfinex","SOLUSD",1731295841371,21.95775301,208.94,208.91,11.9665]
["bitfinex","SOLUSD",1731295841768,23.776884,208.93,208.87,38.71435301]
["bitfinex","SOLUSD",1731295841971,45.73463701,208.93,208.87,16.7566]
["bitfinex","SOLUSD",1731295842386,23.776884,208.93,208.87,33.92685301]
["bitfinex","SOLUSD",1731295843384,23.776884,208.93,208.87,11.9691]
["bitfinex","SOLUSD",1731295843586,23.776884,208.93,208.87,38.71445301]
["bitfinex","SOLUSD",1731295843988,21.95775301,208.95,208.88,21.95775301]
["bitfinex","SOLUSD",1731295844205,23.776884,208.97,208.91,21.95775301]
["bitfinex","SOLUSD",1731295844372,45.73463701,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295845102,45.73463701,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295845390,21.95775301,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295845696,21.95775301,208.91,208.87,11.9691]
["bitfinex","SOLUSD",1731295845995,21.95775301,208.92,208.87,11.9691]
["bitfinex","SOLUSD",1731295847000,23.776884,208.93,208.87,33.92685301]
["bitfinex","SOLUSD",1731295847169,45.73463701,208.93,208.87,11.9691]
["bitfinex","SOLUSD",1731295848079,45.73463701,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295849274,23.776884,208.93,208.87,33.92685301]
["bitfinex","SOLUSD",1731295850271,21.95775301,208.98,208.9,21.95775301]
["bitfinex","SOLUSD",1731295850474,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295850693,21.95775301,208.95,208.87,33.92685301]
["bitfinex","SOLUSD",1731295851277,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295851503,23.776884,208.96,208.92,21.95775301]
["bitfinex","SOLUSD",1731295851687,45.73463701,208.98,208.9,21.95775301]
["bitfinex","SOLUSD",1731295851885,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295852191,21.95775301,208.99,208.92,21.95775301]
["bitfinex","SOLUSD",1731295852392,21.95775301,208.98,208.86,40.6969]
["bitfinex","SOLUSD",1731295852594,21.95775301,208.92,208.86,16.7575]
["bitfinex","SOLUSD",1731295852996,21.95775301,208.9,208.86,11.9697]
["bitfinex","SOLUSD",1731295853901,6.62,208.96,208.86,11.9697]
["bitfinex","SOLUSD",1731295853902,23.776884,208.89,208.86,11.9697]
["bitfinex","SOLUSD",1731295854083,45.73463701,208.9,208.86,11.9697]
["bitfinex","SOLUSD",1731295854791,23.776884,208.9,208.86,11.9697]
["bitfinex","SOLUSD",1731295855306,23.776884,208.91,208.86,11.9697]
["bitfinex","SOLUSD",1731295855601,21.95775301,208.93,208.86,38.71525301]
["bitfinex","SOLUSD",1731295855797,21.95775301,208.94,208.87,21.95775301]
["bitfinex","SOLUSD",1731295856103,21.95775301,208.96,208.89,21.95775301]
["bitfinex","SOLUSD",1731295856401,21.95775301,208.95,208.88,21.95775301]
["bitfinex","SOLUSD",1731295856576,21.95775301,208.94,208.87,21.95775301]
["bitfinex","SOLUSD",1731295856982,6.5859,209.01,208.9,21.95775301]
["bitfinex","SOLUSD",1731295856983,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295857189,21.95775301,208.95,208.86,40.6969]
["bitfinex","SOLUSD",1731295857407,21.95775301,209.0,208.86,16.7575]
["bitfinex","SOLUSD",1731295857408,21.95775301,208.91,208.86,16.7575]
["bitfinex","SOLUSD",1731295857584,21.95775301,208.92,208.86,16.7575]
["bitfinex","SOLUSD",1731295858090,21.95775301,208.93,208.86,38.71525301]
["bitfinex","SOLUSD",1731295858291,23.776884,208.92,208.86,38.71525301]
["bitfinex","SOLUSD",1731295858901,23.776884,208.92,208.87,21.95775301]
["bitfinex","SOLUSD",1731295859088,6.5859,209.01,208.86,16.7575]
["bitfinex","SOLUSD",1731295859089,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295859498,21.95775301,208.98,208.91,21.95775301]
["bitfinex","SOLUSD",1731295859685,21.95775301,209.0,208.93,21.95775301]
["bitfinex","SOLUSD",1731295860105,21.95775301,209.04,208.96,21.95775301]
["bitfinex","SOLUSD",1731295860282,21.95775301,209.03,208.96,21.95775301]
["bitfinex","SOLUSD",1731295860686,21.95775301,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1731295861509,23.776884,209.02,208.97,26.74305301]
["bitfinex","SOLUSD",1731295861710,21.95775301,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295862008,21.95775301,209.04,208.97,38.70645301]
["bitfinex","SOLUSD",1731295862512,21.95775301,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295862705,21.95775301,209.07,209.0,21.95775301]
["bitfinex","SOLUSD",1731295862909,21.95775301,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295863288,21.95775301,209.08,209.01,21.95775301]
["bitfinex","SOLUSD",1731295863486,21.95775301,209.09,209.01,21.95775301]
["bitfinex","SOLUSD",1731295863992,21.95775301,209.09,209.02,26.74195301]
["bitfinex","SOLUSD",1731295864302,21.95775301,209.08,209.02,4.7842]
["bitfinex","SOLUSD",1731295864612,6.1195,209.12,209.02,4.7842]
["bitfinex","SOLUSD",1731295864805,21.95775301,209.09,209.02,26.74195301]
["bitfinex","SOLUSD",1731295865190,21.95775301,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731295865514,21.95775301,209.03,208.97,11.963]
["bitfinex","SOLUSD",1731295865807,21.95775301,208.98,208.9,28.01715301]
["bitfinex","SOLUSD",1731295866105,0.1,209.06,208.89,16.0799]
["bitfinex","SOLUSD",1731295866106,21.95775301,208.95,208.89,16.0799]
["bitfinex","SOLUSD",1731295866308,0.1,209.04,208.89,16.0799]
["bitfinex","SOLUSD",1731295866618,21.95775301,208.95,208.89,16.0799]
["bitfinex","SOLUSD",1731295866921,24.12304821,209.1,208.92,11.9662]
["bitfinex","SOLUSD",1731295866922,21.95775301,208.98,208.92,11.9662]
["bitfinex","SOLUSD",1731295867216,45.73463701,208.98,208.92,11.9662]
["bitfinex","SOLUSD",1731295867593,23.776884,208.95,208.92,11.9662]
["bitfinex","SOLUSD",1731295868198,23.776884,208.96,208.92,11.9662]
["bitfinex","SOLUSD",1731295868393,21.95775301,208.99,208.92,11.9662]
["bitfinex","SOLUSD",1731295868593,21.95775301,208.99,208.92,38.71045301]
["bitfinex","SOLUSD",1731295868808,21.95775301,209.0,208.93,21.95775301]
["bitfinex","SOLUSD",1731295869014,23.776884,209.0,208.93,21.95775301]
["bitfinex","SOLUSD",1731295869192,21.95775301,209.01,208.93,21.95775301]
["bitfinex","SOLUSD",1731295869508,21.95775301,209.01,208.94,21.95775301]
["bitfinex","SOLUSD",1731295869913,21.95775301,209.02,208.95,33.92225301]
["bitfinex","SOLUSD",1731295870217,21.95775301,209.01,208.95,11.9645]
["bitfinex","SOLUSD",1731295870404,21.95775301,209.02,208.95,11.9645]
["bitfinex","SOLUSD",1731295870713,45.73463701,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731295870914,23.776884,208.98,208.93,16.7519]
["bitfinex","SOLUSD",1731295871123,21.95775301,209.0,208.93,38.70965301]
["bitfinex","SOLUSD",1731295871413,45.73463701,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731295871589,23.776884,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731295871796,21.95775301,208.98,208.93,11.9657]
["bitfinex","SOLUSD",1731295872108,21.95775301,209.0,208.93,11.9657]
["bitfinex","SOLUSD",1731295872305,23.776884,208.99,208.93,11.9657]
["bitfinex","SOLUSD",1731295872501,45.73463701,208.99,208.93,11.9657]
["bitfinex","SOLUSD",1731295872905,23.776884,208.97,208.93,11.9657]
["bitfinex","SOLUSD",1731295873513,23.776884,208.98,208.93,11.9657]
["bitfinex","SOLUSD",1731295874092,21.95775301,209.01,208.94,21.95775301]
["bitfinex","SOLUSD",1731295874307,23.776884,209.0,208.94,21.95775301]
["bitfinex","SOLUSD",1731295874620,21.95775301,209.01,208.93,11.9657]
["bitfinex","SOLUSD",1731295874805,21.95775301,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295875008,21.95775301,209.06,208.94,20.1]
["bitfinex","SOLUSD",1731295875196,21.95775301,209.06,208.99,21.95775301]
["bitfinex","SOLUSD",1731295875398,21.95775301,209.08,209.0,21.95775301]
["bitfinex","SOLUSD",1731295875798,21.95775301,209.07,209.0,21.95775301]
["bitfinex","SOLUSD",1731295876004,21.95775301,209.08,209.01,16.7455]
["bitfinex","SOLUSD",1731295877103,45.73463701,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731295877435,45.73463701,209.07,208.95,6.2021]
["bitfinex","SOLUSD",1731295877436,45.73463701,209.02,208.95,6.1021]
["bitfinex","SOLUSD",1731295877604,22.05775301,209.1,208.96,11.9635]
["bitfinex","SOLUSD",1731295877605,21.95775301,208.99,208.96,11.9635]
["bitfinex","SOLUSD",1731295877930,21.95775301,209.0,208.96,16.7491]
["bitfinex","SOLUSD",1731295878919,21.95775301,209.0,208.96,11.9635]
["bitfinex","SOLUSD",1731295879096,45.73463701,209.01,208.96,11.9635]
["bitfinex","SOLUSD",1731295879716,21.95775301,209.0,208.96,11.9635]
["bitfinex","SOLUSD",1731295880102,45.73463701,209.01,208.94,21.95775301]
["bitfinex","SOLUSD",1731295881216,21.95775301,209.03,208.97,21.95775301]
["bitfinex","SOLUSD",1731295881420,21.95775301,209.06,208.99,21.95775301]
["bitfinex","SOLUSD",1731295882013,21.95775301,209.06,208.93,0.1]
["bitfinex","SOLUSD",1731295882014,21.95775301,209.08,209.01,38.70325301]
["bitfinex","SOLUSD",1731295882328,21.95775301,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295882527,21.95775301,209.06,209.01,16.7455]
["bitfinex","SOLUSD",1731295882817,21.95775301,209.05,209.01,16.7455]
["bitfinex","SOLUSD",1731295883021,21.95775301,209.06,209.01,16.7455]
["bitfinex","SOLUSD",1731295884104,21.95775301,209.02,208.96,11.9635]
["bitfinex","SOLUSD",1731295884309,21.95775301,209.0,208.96,16.7491]
["bitfinex","SOLUSD",1731295884522,21.95775301,209.1,208.96,16.7491]
["bitfinex","SOLUSD",1731295884523,21.95775301,209.02,208.96,16.7491]
["bitfinex","SOLUSD",1731295884826,21.95775301,209.03,208.96,16.7491]
["bitfinex","SOLUSD",1731295885130,21.95775301,209.01,208.96,16.7491]
["bitfinex","SOLUSD",1731295885832,21.95775301,209.0,208.96,16.7491]
["bitfinex","SOLUSD",1731295886128,21.95775301,208.99,208.96,16.7491]
["bitfinex","SOLUSD",1731295886511,21.95775301,209.01,208.96,16.7491]
["bitfinex","SOLUSD",1731295886708,0.1,209.1,208.96,16.7491]
["bitfinex","SOLUSD",1731295886912,21.95775301,209.02,208.96,16.7491]
["bitfinex","SOLUSD",1731295887723,23.776884,209.02,208.96,38.70685301]
["bitfinex","SOLUSD",1731295888110,45.73463701,209.02,208.96,16.7491]
["bitfinex","SOLUSD",1731295889227,21.95775301,209.01,208.96,11.9635]
["bitfinex","SOLUSD",1731295889718,45.73463701,209.02,208.96,11.9635]
["bitfinex","SOLUSD",1731295889923,21.95775301,209.01,208.96,11.9635]
["bitfinex","SOLUSD",1731295890111,21.95775301,208.99,208.96,11.9635]
["bitfinex","SOLUSD",1731295890313,21.95775301,208.97,208.93,15.2762]
["bitfinex","SOLUSD",1731295890520,21.95775301,208.95,208.92,4.7863]
["bitfinex","SOLUSD",1731295890929,21.95775301,208.94,208.92,4.7863]
["bitfinex","SOLUSD",1731295891231,21.95775301,208.95,208.92,11.9663]
["bitfinex","SOLUSD",1731295892228,11.1327,209.07,208.94,21.95775301]
["bitfinex","SOLUSD",1731295892531,21.95775301,209.03,208.95,21.95775301]
["bitfinex","SOLUSD",1731295893038,15.1291,209.1,208.95,6.0053]
["bitfinex","SOLUSD",1731295893210,4.7824,209.1,208.98,16.7479]
["bitfinex","SOLUSD",1731295894225,4.7824,209.1,208.99,21.95775301]
["bitfinex","SOLUSD",1731295894426,4.7824,209.1,208.98,16.7479]
["bitfinex","SOLUSD",1731295894427,21.95775301,209.04,208.98,16.7479]
["bitfinex","SOLUSD",1731295894821,21.95775301,209.05,208.98,38.70565301]
["bitfinex","SOLUSD",1731295895120,6.4495,209.12,208.99,21.95775301]
["bitfinex","SOLUSD",1731295895121,21.95775301,209.06,208.99,21.95775301]
["bitfinex","SOLUSD",1731295895321,21.95775301,209.08,209.01,21.95775301]
["bitfinex","SOLUSD",1731295896018,21.95775301,209.12,209.05,21.95775301]
["bitfinex","SOLUSD",1731295896217,21.95775301,209.13,209.05,21.95775301]
["bitfinex","SOLUSD",1731295897229,21.95775301,209.15,209.08,21.95775301]
["bitfinex","SOLUSD",1731295897420,21.95775301,209.17,209.1,21.95775301]
["bitfinex","SOLUSD",1731295897615,21.95775301,209.18,209.11,21.95775301]
["bitfinex","SOLUSD",1731295897929,21.95775301,209.17,209.1,41.95775301]
["bitfinex","SOLUSD",1731295898137,21.95775301,209.18,209.11,21.95775301]
["bitfinex","SOLUSD",1731295898335,6.3495,209.23,209.13,21.95775301]
["bitfinex","SOLUSD",1731295898336,21.95775301,209.2,209.13,21.95775301]
["bitfinex","SOLUSD",1731295898638,21.95775301,209.21,209.13,21.95775301]
["bitfinex","SOLUSD",1731295899130,21.95775301,209.22,209.14,21.95775301]
["bitfinex","SOLUSD",1731295899427,21.95775301,209.22,209.15,33.91085301]
["bitfinex","SOLUSD",1731295899668,21.95775301,209.22,209.15,11.9531]
["bitfinex","SOLUSD",1731295900128,21.95775301,209.22,209.15,33.91085301]
["bitfinex","SOLUSD",1731295900630,0.02216517,209.3,209.2,21.95775301]
["bitfinex","SOLUSD",1731295900835,21.95775301,209.28,209.2,21.95775301]
["bitfinex","SOLUSD",1731295901143,21.95775301,209.27,209.2,21.95775301]
["bitfinex","SOLUSD",1731295901307,21.95775301,209.26,209.21,4.7798]
["bitfinex","SOLUSD",1731295901512,21.95775301,209.25,209.21,4.7798]
["bitfinex","SOLUSD",1731295902114,21.95775301,209.26,209.21,4.7798]
["bitfinex","SOLUSD",1731295902431,21.95775301,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731295902822,21.95775301,209.28,209.21,38.68725301]
["bitfinex","SOLUSD",1731295903015,16.95775301,209.29,209.22,21.95775301]
["bitfinex","SOLUSD",1731295903432,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295903717,0.02216517,209.3,209.27,21.95775301]
["bitfinex","SOLUSD",1731295904031,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295904415,0.02216517,209.3,209.27,4.7785]
["bitfinex","SOLUSD",1731295905020,0.02216517,209.3,209.27,16.7247]
["bitfinex","SOLUSD",1731295906242,0.02216517,209.3,209.29,21.95775301]
["bitfinex","SOLUSD",1731295906444,0.02216517,209.3,209.28,21.95775301]
["bitfinex","SOLUSD",1731295906819,0.02216517,209.3,209.27,16.7247]
["bitfinex","SOLUSD",1731295907723,21.97991818,209.3,209.27,11.9462]
["bitfinex","SOLUSD",1731295908033,21.95775301,209.29,209.27,11.9462]
["bitfinex","SOLUSD",1731295908238,21.97991818,209.3,209.23,21.95775301]
["bitfinex","SOLUSD",1731295908841,0.02216517,209.3,209.24,21.95775301]
["bitfinex","SOLUSD",1731295909029,0.02216517,209.3,209.27,21.95775301]
["bitfinex","SOLUSD",1731295909230,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295909540,0.02216517,209.3,209.25,21.95775301]
["bitfinex","SOLUSD",1731295909916,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295910116,0.02216517,209.3,209.27,21.95775301]
["bitfinex","SOLUSD",1731295910418,0.02216517,209.3,209.28,16.7239]
["bitfinex","SOLUSD",1731295910631,0.02216517,209.3,209.24,21.95775301]
["bitfinex","SOLUSD",1731295910821,21.97991818,209.3,209.23,58.68545301]
["bitfinex","SOLUSD",1731295911240,0.02216517,209.3,209.24,21.95775301]
["bitfinex","SOLUSD",1731295912148,0.02216517,209.3,209.25,21.95775301]
["bitfinex","SOLUSD",1731295912349,0.02216517,209.3,209.23,60.6248]
["bitfinex","SOLUSD",1731295912350,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295912836,0.02216517,209.3,209.24,21.95775301]
["bitfinex","SOLUSD",1731295914035,0.02216517,209.3,209.26,16.7255]
["bitfinex","SOLUSD",1731295915642,0.02216517,209.3,209.26,11.9468]
["bitfinex","SOLUSD",1731295916739,21.95775301,209.28,209.26,16.7255]
["bitfinex","SOLUSD",1731295916946,21.95775301,209.27,209.24,4.779]
["bitfinex","SOLUSD",1731295917140,21.95775301,209.26,209.24,4.779]
["bitfinex","SOLUSD",1731295917328,21.95775301,209.27,209.24,4.779]
["bitfinex","SOLUSD",1731295917936,21.95775301,209.27,209.22,16.7287]
["bitfinex","SOLUSD",1731295919251,0.02216517,209.3,209.22,38.68645301]
["bitfinex","SOLUSD",1731295919438,21.95775301,209.28,209.22,38.68645301]
["bitfinex","SOLUSD",1731295919644,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295920145,0.02216517,209.3,209.25,21.95775301]
["bitfinex","SOLUSD",1731295920527,0.02216517,209.3,209.26,21.95775301]
["bitfinex","SOLUSD",1731295920728,0.02216517,209.3,209.27,16.7247]
["bitfinex","SOLUSD",1731295920947,0.02216517,209.3,209.27,38.68245301]
["bitfinex","SOLUSD",1731295921131,0.02216517,209.3,209.29,41.95775301]
["bitfinex","SOLUSD",1731295921848,0.02216517,209.3,209.27,16.7247]
["bitfinex","SOLUSD",1731295922228,21.95775301,209.29,209.22,33.90635301]
["bitfinex","SOLUSD",1731295922441,21.95775301,209.26,209.22,11.9486]
["bitfinex","SOLUSD",1731295922633,0.02216517,209.3,209.22,11.9486]
["bitfinex","SOLUSD",1731295922839,0.02216517,209.3,209.22,16.7282]
["bitfinex","SOLUSD",1731295923652,21.95775301,209.27,209.22,16.7282]
["bitfinex","SOLUSD",1731295924347,21.95775301,209.24,209.22,16.7282]
["bitfinex","SOLUSD",1731295924657,21.95775301,209.23,209.18,4.7804]
["bitfinex","SOLUSD",1731295924849,21.95775301,209.25,209.18,26.73815301]
["bitfinex","SOLUSD",1731295925851,33.33831818,209.3,209.18,26.73815301]
["bitfinex","SOLUSD",1731295925852,21.95775301,209.27,209.2,21.95775301]
["bitfinex","SOLUSD",1731295926054,6.60266517,209.3,209.21,21.95775301]
["bitfinex","SOLUSD",1731295926055,21.95775301,209.28,209.21,21.95775301]
["bitfinex","SOLUSD",1731295926237,21.95775301,209.27,209.2,21.95775301]
["bitfinex","SOLUSD",1731295926754,21.95775301,209.26,209.19,21.95775301]
["bitfinex","SOLUSD",1731295926954,21.95775301,209.28,209.21,21.95775301]
["bitfinex","SOLUSD",1731295927355,21.95775301,209.27,209.2,21.95775301]
["bitfinex","SOLUSD",1731295927532,21.95775301,209.26,209.19,41.95775301]
["bitfinex","SOLUSD",1731295927738,4.778,209.29,209.18,16.7318]
["bitfinex","SOLUSD",1731295927739,21.95775301,209.22,209.18,16.7318]
["bitfinex","SOLUSD",1731295928040,21.95775301,209.2,209.16,4.7808]
["bitfinex","SOLUSD",1731295928234,21.95775301,209.19,209.13,11.954]
["bitfinex","SOLUSD",1731295928447,21.95775301,209.2,209.14,4.7813]
["bitfinex","SOLUSD",1731295928634,23.776884,209.28,209.14,16.735]
["bitfinex","SOLUSD",1731295928837,21.95775301,209.24,209.17,21.95775301]
["bitfinex","SOLUSD",1731295929246,21.95775301,209.23,209.16,21.95775301]
["bitfinex","SOLUSD",1731295929437,21.95775301,209.19,209.14,16.735]
["bitfinex","SOLUSD",1731295929751,21.95775301,209.16,209.11,4.7821]
["bitfinex","SOLUSD",1731295929942,21.95775301,209.17,209.1,33.91375301]
["bitfinex","SOLUSD",1731295930826,21.95775301,209.16,209.1,11.956]
["bitfinex","SOLUSD",1731295931030,21.95775301,209.18,209.11,21.95775301]
["bitfinex","SOLUSD",1731295931231,21.95775301,209.2,209.13,21.95775301]
["bitfinex","SOLUSD",1731295931452,21.95775301,209.21,209.14,21.95775301]
["bitfinex","SOLUSD",1731295931649,21.95775301,209.21,209.11,20.0]
["bitfinex","SOLUSD",1731295931650,21.95775301,209.28,209.2,21.95775301]
["bitfinex","SOLUSD",1731295931852,21.95775301,209.27,209.16,15.3573]
["bitfinex","SOLUSD",1731295932158,21.95775301,209.27,209.2,21.95775301]
["bitfinex","SOLUSD",1731295933139,21.95775301,209.28,209.21,38.68725301]
["bitfinex","SOLUSD",1731295933342,21.95775301,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731295933555,21.95775301,209.28,209.21,38.68725301]
["bitfinex","SOLUSD",1731295933753,21.95775301,209.26,209.21,16.7295]
["bitfinex","SOLUSD",1731295934042,21.95775301,209.22,209.19,4.7802]
["bitfinex","SOLUSD",1731295934244,21.95775301,209.2,209.12,21.95775301]
["bitfinex","SOLUSD",1731295934463,21.95775301,209.18,209.11,37.31505301]
["bitfinex","SOLUSD",1731295934641,21.95775301,209.17,209.12,16.7367]
["bitfinex","SOLUSD",1731295934949,21.95775301,209.16,209.12,16.7367]
["bitfinex","SOLUSD",1731295935161,21.95775301,209.17,209.12,11.9548]
["bitfinex","SOLUSD",1731295935341,21.95775301,209.18,209.12,11.9548]
["bitfinex","SOLUSD",1731295935543,21.95775301,209.17,209.12,11.9548]
["bitfinex","SOLUSD",1731295936143,21.95775301,209.16,209.12,11.9548]
["bitfinex","SOLUSD",1731295936333,21.95775301,209.13,209.07,11.9573]
["bitfinex","SOLUSD",1731295936541,21.95775301,209.12,209.07,16.7402]
["bitfinex","SOLUSD",1731295936741,21.95775301,209.13,209.07,16.7402]
["bitfinex","SOLUSD",1731295937351,21.95775301,209.12,209.07,16.7402]
["bitfinex","SOLUSD",1731295937555,21.95775301,209.1,209.03,16.744]
["bitfinex","SOLUSD",1731295937768,0.1,209.19,209.03,16.744]
["bitfinex","SOLUSD",1731295937769,21.95775301,209.11,209.03,38.70175301]
["bitfinex","SOLUSD",1731295938061,21.95775301,209.11,209.04,21.95775301]
["bitfinex","SOLUSD",1731295938434,21.95775301,209.1,209.03,38.70175301]
["bitfinex","SOLUSD",1731295938655,21.95775301,209.18,209.03,64.684]
["bitfinex","SOLUSD",1731295938836,21.95775301,209.18,209.1,21.95775301]
["bitfinex","SOLUSD",1731295939642,21.95775301,209.18,209.11,16.7375]
["bitfinex","SOLUSD",1731295940347,21.95775301,209.21,209.14,21.95775301]
["bitfinex","SOLUSD",1731295940553,21.95775301,209.2,209.13,21.95775301]
["bitfinex","SOLUSD",1731295941261,21.95775301,209.2,209.12,58.69445301]
["bitfinex","SOLUSD",1731295941452,21.95775301,209.17,209.12,16.7367]
["bitfinex","SOLUSD",1731295941656,24.8789,209.25,209.1,21.95775301]
["bitfinex","SOLUSD",1731295941657,21.95775301,209.15,209.1,4.7823]
["bitfinex","SOLUSD",1731295941832,21.95775301,209.14,209.08,4.7827]
["bitfinex","SOLUSD",1731295942140,21.95775301,209.09,209.02,28.1148]
["bitfinex","SOLUSD",1731295942344,23.776884,209.13,209.02,16.7445]
["bitfinex","SOLUSD",1731295942554,21.95775301,209.06,209.02,16.7445]
["bitfinex","SOLUSD",1731295942856,21.95775301,209.09,209.02,38.70225301]
["bitfinex","SOLUSD",1731295943247,21.95775301,209.07,209.02,16.7445]
["bitfinex","SOLUSD",1731295943437,21.95775301,209.06,209.02,16.7445]
["bitfinex","SOLUSD",1731295943633,21.95775301,209.07,209.02,16.7445]
["bitfinex","SOLUSD",1731295943837,21.95775301,209.08,209.02,16.7445]
["bitfinex","SOLUSD",1731295944256,21.95775301,209.07,209.02,16.7445]
["bitfinex","SOLUSD",1731295944553,21.95775301,209.08,209.02,16.7445]
["bitfinex","SOLUSD",1731295944851,28.558384,209.14,209.02,16.7445]
["bitfinex","SOLUSD",1731295944852,21.95775301,209.07,209.02,16.7445]
["bitfinex","SOLUSD",1731295945645,21.95775301,209.05,209.02,11.9603]
["bitfinex","SOLUSD",1731295945953,21.95775301,209.03,208.98,4.7849]
["bitfinex","SOLUSD",1731295946146,21.95775301,209.01,208.98,4.7849]
["bitfinex","SOLUSD",1731295946340,21.95775301,209.01,208.97,11.9631]
["bitfinex","SOLUSD",1731295946542,21.95775301,209.1,208.97,16.7484]
["bitfinex","SOLUSD",1731295946755,21.95775301,209.03,208.97,16.7484]
["bitfinex","SOLUSD",1731295948737,21.95775301,209.1,208.97,16.7484]
["bitfinex","SOLUSD",1731295948738,21.95775301,209.07,209.0,21.95775301]
["bitfinex","SOLUSD",1731295948934,21.95775301,209.09,209.01,21.95775301]
["bitfinex","SOLUSD",1731295949137,21.95775301,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295949337,4.782,209.12,208.97,16.7484]
["bitfinex","SOLUSD",1731295949338,21.95775301,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295950344,21.95775301,209.11,209.04,21.95775301]
["bitfinex","SOLUSD",1731295950656,23.776884,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295951040,21.95775301,209.13,209.06,21.95775301]
["bitfinex","SOLUSD",1731295951343,21.95775301,209.13,209.01,6.2991]
["bitfinex","SOLUSD",1731295951344,21.95775301,209.16,209.09,21.95775301]
["bitfinex","SOLUSD",1731295951549,21.95775301,209.19,209.12,21.95775301]
["bitfinex","SOLUSD",1731295951745,21.95775301,209.22,209.15,21.95775301]
["bitfinex","SOLUSD",1731295952056,4.7785,209.27,209.09,0.1]
["bitfinex","SOLUSD",1731295952564,4.8785,209.27,209.11,20.0]
["bitfinex","SOLUSD",1731295953059,21.95775301,209.16,209.1,11.956]
["bitfinex","SOLUSD",1731295953244,21.95775301,209.13,209.1,11.956]
["bitfinex","SOLUSD",1731295953442,21.95775301,209.11,209.1,11.956]
["bitfinex","SOLUSD",1731295953962,21.95775301,209.12,209.1,11.956]
["bitfinex","SOLUSD",1731295955571,21.95775301,209.2,209.06,16.7415]
["bitfinex","SOLUSD",1731295955572,21.95775301,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295955751,21.95775301,209.09,209.06,11.9582]
["bitfinex","SOLUSD",1731295956065,21.95775301,209.13,209.06,38.69925301]
["bitfinex","SOLUSD",1731295956273,4.7807,209.18,209.06,16.7415]
["bitfinex","SOLUSD",1731295956274,21.95775301,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295956557,21.95775301,209.1,209.06,16.7415]
["bitfinex","SOLUSD",1731295957151,21.95775301,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731295958153,21.95775301,209.1,209.06,16.7415]
["bitfinex","SOLUSD",1731295958462,21.95775301,209.09,209.06,11.9582]
["bitfinex","SOLUSD",1731295958847,21.95775301,209.1,209.06,11.9582]
["bitfinex","SOLUSD",1731295959445,21.95775301,209.12,209.04,21.95775301]
["bitfinex","SOLUSD",1731295959682,21.95775301,209.12,209.05,21.95775301]
["bitfinex","SOLUSD",1731295959841,21.95775301,209.13,209.06,21.95775301]
["bitfinex","SOLUSD",1731295960260,21.95775301,209.11,209.01,20.0]
["bitfinex","SOLUSD",1731295960473,21.95775301,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295960846,21.95775301,209.08,209.01,41.95775301]
["bitfinex","SOLUSD",1731295961151,21.95775301,209.09,209.02,21.95775301]
["bitfinex","SOLUSD",1731295961354,21.95775301,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295961563,21.95775301,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731295961766,21.95775301,209.09,209.04,4.7837]
["bitfinex","SOLUSD",1731295961946,21.95775301,209.08,209.04,11.9594]
["bitfinex","SOLUSD",1731295962140,21.95775301,209.05,209.04,11.9594]
["bitfinex","SOLUSD",1731295962365,21.95775301,209.09,209.04,16.7431]
["bitfinex","SOLUSD",1731295962544,21.95775301,209.07,209.04,11.9594]
["bitfinex","SOLUSD",1731295962741,21.95775301,209.06,209.0,4.7845]
["bitfinex","SOLUSD",1731295962961,21.95775301,209.05,209.0,4.7845]
["bitfinex","SOLUSD",1731295963264,21.95775301,209.08,209.01,21.95775301]
["bitfinex","SOLUSD",1731295963652,21.95775301,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731295963957,23.776884,209.11,209.02,16.7447]
["bitfinex","SOLUSD",1731295964155,23.776884,209.11,209.05,21.95775301]
["bitfinex","SOLUSD",1731295964360,23.776884,209.11,209.04,21.95775301]
["bitfinex","SOLUSD",1731295964557,21.95775301,209.1,209.03,21.95775301]
["bitfinex","SOLUSD",1731295965669,21.95775301,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731295965967,45.73463701,209.11,209.04,16.7431]
["bitfinex","SOLUSD",1731295966680,21.95775301,209.06,209.0,11.9617]
["bitfinex","SOLUSD",1731295966976,21.95775301,209.1,208.95,11.964]
["bitfinex","SOLUSD",1731295966977,21.95775301,209.01,208.95,11.964]
["bitfinex","SOLUSD",1731295967214,21.95775301,208.97,208.95,11.964]
["bitfinex","SOLUSD",1731295967559,21.95775301,208.96,208.9,16.7541]
["bitfinex","SOLUSD",1731295967746,21.95775301,208.96,208.9,11.9673]
["bitfinex","SOLUSD",1731295968173,21.95775301,208.93,208.9,11.9673]
["bitfinex","SOLUSD",1731295968549,21.95775301,208.95,208.9,11.9673]
["bitfinex","SOLUSD",1731295968862,21.95775301,208.94,208.9,11.9673]
["bitfinex","SOLUSD",1731295970249,21.95775301,208.91,208.85,16.758]
["bitfinex","SOLUSD",1731295970469,21.95775301,208.9,208.85,16.758]
["bitfinex","SOLUSD",1731295970968,21.95775301,208.93,208.86,21.95775301]
["bitfinex","SOLUSD",1731295971178,45.73463701,208.93,208.85,38.71575301]
["bitfinex","SOLUSD",1731295971864,23.776884,208.93,208.87,21.95775301]
["bitfinex","SOLUSD",1731295972166,21.95775301,208.95,208.87,21.95775301]
["bitfinex","SOLUSD",1731295972376,21.95775301,208.93,208.86,41.95775301]
["bitfinex","SOLUSD",1731295973069,21.95775301,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295973664,21.95775301,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295973867,21.95775301,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295975358,21.95775301,208.96,208.88,21.95775301]
["bitfinex","SOLUSD",1731295975554,23.776884,208.95,208.89,21.95775301]
["bitfinex","SOLUSD",1731295976074,23.776884,208.95,208.87,16.7567]
["bitfinex","SOLUSD",1731295976075,45.73463701,208.96,208.88,21.95775301]
["bitfinex","SOLUSD",1731295976252,21.95775301,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731295976454,45.73463701,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731295977273,21.95775301,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295978366,21.95775301,208.93,208.89,16.7552]
["bitfinex","SOLUSD",1731295978570,23.776884,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731295978571,21.95775301,208.95,208.89,16.7552]
["bitfinex","SOLUSD",1731295979259,23.776884,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731295979260,21.95775301,208.97,208.89,16.7552]
["bitfinex","SOLUSD",1731295979456,21.95775301,208.99,208.91,21.95775301]
["bitfinex","SOLUSD",1731295980250,22.2356,209.06,208.89,16.8552]
["bitfinex","SOLUSD",1731295980251,21.95775301,209.03,208.89,16.8552]
["bitfinex","SOLUSD",1731295980462,21.95775301,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295980871,6.5443,209.06,208.9,64.11885301]
["bitfinex","SOLUSD",1731295980872,21.95775301,209.03,208.95,21.95775301]
["bitfinex","SOLUSD",1731295981577,6.5443,209.06,208.95,21.95775301]
["bitfinex","SOLUSD",1731295981578,21.95775301,209.02,208.95,21.95775301]
["bitfinex","SOLUSD",1731295981967,21.95775301,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731295982168,23.776884,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731295982566,45.73463701,209.02,208.96,11.964]
["bitfinex","SOLUSD",1731295982757,23.776884,208.96,208.91,4.7867]
["bitfinex","SOLUSD",1731295982955,23.776884,208.96,208.87,16.7567]
["bitfinex","SOLUSD",1731295983175,21.95775301,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295983977,23.776884,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295984484,45.73463701,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731295984683,21.95775301,208.92,208.87,16.7567]
["bitfinex","SOLUSD",1731295984978,21.95775301,208.95,208.88,21.95775301]
["bitfinex","SOLUSD",1731295985279,21.95775301,208.96,208.88,21.95775301]
["bitfinex","SOLUSD",1731295985582,21.95775301,208.97,208.9,21.95775301]
["bitfinex","SOLUSD",1731295986076,23.776884,208.97,208.91,21.95775301]
["bitfinex","SOLUSD",1731295986374,22.2854,209.06,208.88,20.0]
["bitfinex","SOLUSD",1731295986375,21.95775301,209.01,208.93,21.95775301]
["bitfinex","SOLUSD",1731295986578,21.95775301,209.04,208.96,21.95775301]
["bitfinex","SOLUSD",1731295986762,21.95775301,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295987473,21.95775301,209.02,208.95,21.95775301]
["bitfinex","SOLUSD",1731295987967,23.776884,209.02,208.96,16.7496]
["bitfinex","SOLUSD",1731295988181,21.95775301,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295988476,21.95775301,209.05,208.97,21.95775301]
["bitfinex","SOLUSD",1731295988674,21.95775301,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295989475,23.776884,209.03,208.96,38.70735301]
["bitfinex","SOLUSD",1731295990064,23.776884,209.04,208.97,21.95775301]
["bitfinex","SOLUSD",1731295990859,23.776884,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295991066,45.73463701,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295991484,23.776884,209.05,208.98,21.95775301]
["bitfinex","SOLUSD",1731295991980,23.776884,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731295992281,21.95775301,209.04,208.99,16.7471]
["bitfinex","SOLUSD",1731295992461,21.95775301,209.01,208.99,11.9622]
["bitfinex","SOLUSD",1731295992876,21.95775301,209.02,208.99,16.7471]
["bitfinex","SOLUSD",1731295993475,45.73463701,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731295993781,23.776884,209.05,208.99,38.70485301]
["bitfinex","SOLUSD",1731295994080,23.776884,209.06,209.0,21.95775301]
["bitfinex","SOLUSD",1731295994280,21.95775301,209.1,209.02,21.95775301]
["bitfinex","SOLUSD",1731295994461,25.27809,209.16,209.0,20.0]
["bitfinex","SOLUSD",1731295994462,6.1495,209.16,209.0,20.0]
["bitfinex","SOLUSD",1731295994665,21.95775301,209.13,209.05,21.95775301]
["bitfinex","SOLUSD",1731295994868,21.95775301,209.11,209.04,21.95775301]
["bitfinex","SOLUSD",1731295995160,21.95775301,209.11,208.99,64.5961]
["bitfinex","SOLUSD",1731295995161,21.95775301,209.07,209.0,20.0]
["bitfinex","SOLUSD",1731295995366,21.95775301,209.07,208.99,16.7471]
["bitfinex","SOLUSD",1731295995566,0.1,209.12,208.99,16.7471]
["bitfinex","SOLUSD",1731295995775,0.1,209.14,208.99,16.7471]
["bitfinex","SOLUSD",1731295995981,0.1,209.14,208.99,11.9622]
["bitfinex","SOLUSD",1731295996165,23.776884,209.13,208.99,11.9622]
["bitfinex","SOLUSD",1731295996360,21.95775301,209.08,209.0,21.95775301]
["bitfinex","SOLUSD",1731295996561,21.95775301,209.09,209.01,21.95775301]
["bitfinex","SOLUSD",1731295996780,21.95775301,209.09,208.99,11.9622]
["bitfinex","SOLUSD",1731295996781,23.776884,209.09,209.02,13.71952521]
["bitfinex","SOLUSD",1731295997163,23.776884,209.09,208.99,11.9622]
["bitfinex","SOLUSD",1731295997494,13.71952521,209.07,209.0,13.71952521]
["bitfinex","SOLUSD",1731295997688,13.71952521,209.04,208.99,11.9622]
["bitfinex","SOLUSD",1731295997883,13.71952521,209.06,208.99,11.9622]
["bitfinex","SOLUSD",1731295998179,23.776884,209.05,208.99,30.46662521]
["bitfinex","SOLUSD",1731295998565,37.49640921,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731295998760,23.776884,209.05,208.99,30.46662521]
["bitfinex","SOLUSD",1731295999170,23.776884,209.07,209.0,13.71952521]
["bitfinex","SOLUSD",1731295999576,37.49640921,209.07,209.0,13.71952521]
["bitfinex","SOLUSD",1731295999970,37.49640921,209.07,209.01,16.7455]
["bitfinex","SOLUSD",1731296001079,23.776884,209.07,209.01,30.46502521]
["bitfinex","SOLUSD",1731296001286,23.776884,209.08,209.03,13.71952521]
["bitfinex","SOLUSD",1731296001596,23.776884,209.08,209.01,30.46502521]
["bitfinex","SOLUSD",1731296001765,37.49640921,209.09,209.01,30.46502521]
["bitfinex","SOLUSD",1731296003672,23.776884,209.07,209.01,30.46502521]
["bitfinex","SOLUSD",1731296003878,23.776884,209.07,209.02,13.71952521]
["bitfinex","SOLUSD",1731296004177,23.776884,209.08,209.02,13.71952521]
["bitfinex","SOLUSD",1731296004484,23.776884,209.06,209.01,16.7455]
["bitfinex","SOLUSD",1731296006483,23.776884,209.06,209.02,13.71952521]
["bitfinex","SOLUSD",1731296006770,23.776884,209.08,209.02,13.71952521]
["bitfinex","SOLUSD",1731296007477,23.776884,209.08,209.01,30.46502521]
["bitfinex","SOLUSD",1731296007878,23.776884,209.08,209.03,13.71952521]
["bitfinex","SOLUSD",1731296008085,13.71952521,209.13,209.06,13.71952521]
["bitfinex","SOLUSD",1731296008383,13.71952521,209.16,209.09,13.71952521]
["bitfinex","SOLUSD",1731296008575,13.71952521,209.16,209.1,4.7824]
["bitfinex","SOLUSD",1731296008773,13.71952521,209.15,209.1,4.7824]
["bitfinex","SOLUSD",1731296008979,13.71952521,209.16,209.1,4.7824]
["bitfinex","SOLUSD",1731296009171,13.71952521,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731296009567,13.71952521,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731296009963,13.71952521,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731296010194,23.776884,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731296010379,13.71952521,209.18,209.11,13.71952521]
["bitfinex","SOLUSD",1731296010582,13.71952521,209.19,209.12,13.71952521]
["bitfinex","SOLUSD",1731296010774,13.71952521,209.21,209.14,13.71952521]
["bitfinex","SOLUSD",1731296010970,13.71952521,209.19,209.12,13.71952521]
["bitfinex","SOLUSD",1731296011284,13.71952521,209.18,209.11,13.71952521]
["bitfinex","SOLUSD",1731296011474,13.71952521,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731296011675,13.71952521,209.19,209.12,13.71952521]
["bitfinex","SOLUSD",1731296011874,13.71952521,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731296012280,23.776884,209.18,209.13,16.7359]
["bitfinex","SOLUSD",1731296014189,13.71952521,209.21,209.13,13.71952521]
["bitfinex","SOLUSD",1731296014402,13.71952521,209.23,209.15,13.71952521]
["bitfinex","SOLUSD",1731296014691,13.71952521,209.23,209.16,13.71952521]
["bitfinex","SOLUSD",1731296014893,13.71952521,209.22,209.15,13.71952521]
["bitfinex","SOLUSD",1731296015093,13.71952521,209.22,209.14,13.71952521]
["bitfinex","SOLUSD",1731296015395,13.71952521,209.23,209.15,13.71952521]
["bitfinex","SOLUSD",1731296015781,23.776884,209.22,209.15,13.71952521]
["bitfinex","SOLUSD",1731296016381,23.776884,209.22,209.16,4.781]
["bitfinex","SOLUSD",1731296016985,23.776884,209.2,209.16,4.781]
["bitfinex","SOLUSD",1731296018087,23.776884,209.2,209.15,11.9525]
["bitfinex","SOLUSD",1731296020190,37.49640921,209.2,209.15,11.9525]
["bitfinex","SOLUSD",1731296021301,23.776884,209.21,209.15,25.67202521]
["bitfinex","SOLUSD",1731296021683,37.49640921,209.21,209.15,11.9525]
["bitfinex","SOLUSD",1731296021980,37.49640921,209.18,209.15,11.9525]
["bitfinex","SOLUSD",1731296022176,13.71952521,209.19,209.15,11.9525]
["bitfinex","SOLUSD",1731296022378,23.776884,209.18,209.15,11.9525]
["bitfinex","SOLUSD",1731296022794,37.49640921,209.19,209.15,11.9525]
["bitfinex","SOLUSD",1731296023306,23.776884,209.19,209.15,11.9525]
["bitfinex","SOLUSD",1731296023980,13.71952521,209.22,209.15,11.9525]
["bitfinex","SOLUSD",1731296024180,23.776884,209.21,209.16,13.71952521]
["bitfinex","SOLUSD",1731296025089,23.776884,209.21,209.17,4.7808]
["bitfinex","SOLUSD",1731296025492,23.776884,209.22,209.17,4.7808]
["bitfinex","SOLUSD",1731296025680,23.776884,209.2,209.17,4.7808]
["bitfinex","SOLUSD",1731296026099,23.776884,209.2,209.15,11.9525]
["bitfinex","SOLUSD",1731296029896,13.71952521,209.19,209.15,11.9525]
["bitfinex","SOLUSD",1731296030076,13.71952521,209.17,209.15,11.9525]
["bitfinex","SOLUSD",1731296030276,13.71952521,209.16,209.1,16.7379]
["bitfinex","SOLUSD",1731296030480,13.71952521,209.15,209.1,16.7379]
["bitfinex","SOLUSD",1731296033007,13.71952521,209.14,209.07,37.63472521]
["bitfinex","SOLUSD",1731296033503,13.71952521,209.13,209.07,23.9152]
["bitfinex","SOLUSD",1731296033703,13.71952521,209.12,209.07,23.9152]
["bitfinex","SOLUSD",1731296033921,23.776884,209.12,209.07,37.63472521]
["bitfinex","SOLUSD",1731296034280,23.776884,209.13,209.07,37.63472521]
["bitfinex","SOLUSD",1731296034781,23.776884,209.13,209.07,54.37542521]
["bitfinex","SOLUSD",1731296034986,9.81729321,209.65,209.07,54.37542521]
["bitfinex","SOLUSD",1731296034987,13.71952521,209.16,209.09,13.71952521]
["bitfinex","SOLUSD",1731296035187,13.74169038,209.3,209.07,40.6559]
["bitfinex","SOLUSD",1731296035188,23.776884,209.17,209.12,13.71952521]
["bitfinex","SOLUSD",1731296035489,13.71952521,209.19,209.12,13.71952521]
["bitfinex","SOLUSD",1731296035913,13.71952521,209.17,209.1,13.71952521]
["bitfinex","SOLUSD",1731296036087,13.71952521,209.16,209.08,33.71952521]
["bitfinex","SOLUSD",1731296036289,13.71952521,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731296036703,23.776884,209.14,209.09,16.7391]
["bitfinex","SOLUSD",1731296037608,13.71952521,209.13,209.09,16.7391]
["bitfinex","SOLUSD",1731296037907,23.776884,209.12,209.09,16.7391]
["bitfinex","SOLUSD",1731296039420,23.776884,209.12,209.09,11.9565]
["bitfinex","SOLUSD",1731296039704,37.49640921,209.12,209.09,11.9565]
["bitfinex","SOLUSD",1731296040407,23.776884,209.12,209.09,11.9565]
["bitfinex","SOLUSD",1731296040615,23.776884,209.09,209.05,11.9588]
["bitfinex","SOLUSD",1731296040811,37.49640921,209.06,209.01,27.8962]
["bitfinex","SOLUSD",1731296041105,13.71952521,209.11,209.04,13.71952521]
["bitfinex","SOLUSD",1731296041415,6.4419,209.17,209.01,32.6806]
["bitfinex","SOLUSD",1731296041600,23.776884,209.16,209.01,32.6806]
["bitfinex","SOLUSD",1731296042300,37.49640921,209.1,209.03,13.71952521]
["bitfinex","SOLUSD",1731296042494,13.71952521,209.1,209.03,13.71952521]
["bitfinex","SOLUSD",1731296042688,23.776884,209.09,209.05,13.71952521]
["bitfinex","SOLUSD",1731296042892,13.71952521,209.14,209.06,13.71952521]
["bitfinex","SOLUSD",1731296043198,23.776884,209.13,209.06,13.71952521]
["bitfinex","SOLUSD",1731296043712,37.49640921,209.13,209.06,13.71952521]
["bitfinex","SOLUSD",1731296044010,23.776884,209.1,209.05,25.67832521]
["bitfinex","SOLUSD",1731296044197,13.71952521,209.15,209.08,13.71952521]
["bitfinex","SOLUSD",1731296044395,13.71952521,209.13,209.05,11.9588]
["bitfinex","SOLUSD",1731296044595,37.49640921,209.14,209.06,20.0]
["bitfinex","SOLUSD",1731296044799,37.49640921,209.14,209.07,13.71952521]
["bitfinex","SOLUSD",1731296045304,23.776884,209.14,209.09,13.71952521]
["bitfinex","SOLUSD",1731296045506,6.0904,209.22,209.13,13.71952521]
["bitfinex","SOLUSD",1731296045507,13.71952521,209.2,209.13,13.71952521]
["bitfinex","SOLUSD",1731296045715,15.1472,209.23,209.08,16.7399]
["bitfinex","SOLUSD",1731296045716,13.71952521,209.23,209.16,13.71952521]
["bitfinex","SOLUSD",1731296045897,0.1,209.27,209.11,20.0]
["bitfinex","SOLUSD",1731296046595,23.40825315,209.28,209.11,20.0]
["bitfinex","SOLUSD",1731296046792,13.71952521,209.24,209.16,13.71952521]
["bitfinex","SOLUSD",1731296047002,13.71952521,209.26,209.19,13.71952521]
["bitfinex","SOLUSD",1731296047200,13.71952521,209.28,209.2,13.71952521]
["bitfinex","SOLUSD",1731296047412,13.71952521,209.29,209.22,13.71952521]
["bitfinex","SOLUSD",1731296047910,13.74169038,209.3,209.22,13.71952521]
["bitfinex","SOLUSD",1731296048107,13.74169038,209.3,209.24,13.71952521]
["bitfinex","SOLUSD",1731296048108,0.02216517,209.3,209.24,13.71952521]
["bitfinex","SOLUSD",1731296048308,0.02216517,209.3,209.23,13.71952521]
["bitfinex","SOLUSD",1731296048517,13.74169038,209.3,209.23,13.71952521]
["bitfinex","SOLUSD",1731296048901,13.71952521,209.29,209.21,13.71952521]
["bitfinex","SOLUSD",1731296049100,13.71952521,209.27,209.19,16.3486]
["bitfinex","SOLUSD",1731296049404,13.71952521,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1731296049608,13.71952521,209.25,209.2,16.7303]
["bitfinex","SOLUSD",1731296049807,13.71952521,209.24,209.2,16.7303]
["bitfinex","SOLUSD",1731296050604,23.776884,209.23,209.2,16.7303]
["bitfinex","SOLUSD",1731296051720,23.776884,209.26,209.2,16.7303]
["bitfinex","SOLUSD",1731296053325,13.71952521,209.22,209.2,11.9502]
["bitfinex","SOLUSD",1731296053528,23.776884,209.2,209.16,4.7808]
["bitfinex","SOLUSD",1731296053699,23.776884,209.19,209.15,11.9527]
["bitfinex","SOLUSD",1731296054028,37.49640921,209.19,209.15,11.9527]
["bitfinex","SOLUSD",1731296054210,37.49640921,209.19,209.15,16.7339]
["bitfinex","SOLUSD",1731296054602,23.776884,209.19,209.15,16.7339]
["bitfinex","SOLUSD",1731296055403,23.776884,209.2,209.15,16.7339]
["bitfinex","SOLUSD",1731296056801,13.71952521,209.19,209.15,16.7339]
["bitfinex","SOLUSD",1731296057007,23.776884,209.18,209.15,16.7339]
["bitfinex","SOLUSD",1731296059213,23.776884,209.2,209.15,16.7339]
["bitfinex","SOLUSD",1731296059524,23.776884,209.2,209.15,30.45342521]
["bitfinex","SOLUSD",1731296059713,13.71952521,209.26,209.19,13.71952521]
["bitfinex","SOLUSD",1731296059915,13.71952521,209.28,209.21,13.71952521]
["bitfinex","SOLUSD",1731296060117,13.71952521,209.29,209.22,13.71952521]
["bitfinex","SOLUSD",1731296060320,13.74169038,209.3,209.22,13.71952521]
["bitfinex","SOLUSD",1731296060533,13.71952521,209.28,209.2,13.71952521]
["bitfinex","SOLUSD",1731296060720,13.71952521,209.25,209.17,13.71952521]
["bitfinex","SOLUSD",1731296061031,13.71952521,209.27,209.2,20.0]
["bitfinex","SOLUSD",1731296061235,13.71952521,209.28,209.21,30.44902521]
["bitfinex","SOLUSD",1731296061408,13.74169038,209.3,209.22,13.71952521]
["bitfinex","SOLUSD",1731296062219,13.74169038,209.3,209.22,33.71952521]
["bitfinex","SOLUSD",1731296062422,0.02216517,209.3,209.23,13.71952521]
["bitfinex","SOLUSD",1731296062616,0.02216517,209.3,209.24,33.71952521]
["bitfinex","SOLUSD",1731296063237,0.02216517,209.3,209.21,40.7289]
["bitfinex","SOLUSD",1731296063238,0.02216517,209.3,209.28,13.71952521]
["bitfinex","SOLUSD",1731296063410,0.02216517,209.3,209.29,33.71952521]
["bitfinex","SOLUSD",1731296065436,0.02216517,209.3,209.29,52.31705042]
["bitfinex","SOLUSD",1731296065812,13.71952521,209.47,209.34,0.1]
["bitfinex","SOLUSD",1731296066025,0.1,209.57,209.34,0.1]
["bitfinex","SOLUSD",1731296066026,13.71952521,209.52,209.45,13.71952521]
["bitfinex","SOLUSD",1731296066229,22.4352,209.54,209.42,20.0]
["bitfinex","SOLUSD",1731296066230,13.71952521,209.53,209.42,20.0]
["bitfinex","SOLUSD",1731296066539,22.5352,209.59,209.39,0.1]
["bitfinex","SOLUSD",1731296066738,22.5352,209.59,209.43,13.71952521]
["bitfinex","SOLUSD",1731296066739,0.1,209.58,209.43,13.71952521]
["bitfinex","SOLUSD",1731296067032,13.71952521,209.49,209.42,13.71952521]
["bitfinex","SOLUSD",1731296067238,13.71952521,209.53,209.47,20.0]
["bitfinex","SOLUSD",1731296067413,13.71952521,209.54,209.47,30.42822521]
["bitfinex","SOLUSD",1731296068032,13.71952521,209.57,209.5,33.81952521]
["bitfinex","SOLUSD",1731296068211,6.4078,209.59,209.51,13.71952521]
["bitfinex","SOLUSD",1731296068407,20.12732521,209.59,209.51,13.71952521]
["bitfinex","SOLUSD",1731296068711,13.71952521,209.59,209.51,13.71952521]
["bitfinex","SOLUSD",1731296068928,21.84874274,209.58,209.51,21.84874274]
["bitfinex","SOLUSD",1731296069225,21.84874274,209.57,209.51,24.7728]
["bitfinex","SOLUSD",1731296069629,21.84874274,209.58,209.51,26.62154274]
["bitfinex","SOLUSD",1731296069826,21.84874274,209.58,209.51,38.55414274]
["bitfinex","SOLUSD",1731296070032,21.84874274,209.57,209.51,16.7054]
["bitfinex","SOLUSD",1731296070833,23.776884,209.57,209.52,24.7726]
["bitfinex","SOLUSD",1731296071331,21.84874274,209.61,209.54,20.0]
["bitfinex","SOLUSD",1731296071656,21.84874274,209.6,209.53,21.94874274]
["bitfinex","SOLUSD",1731296072132,21.84874274,209.61,209.54,20.0]
["bitfinex","SOLUSD",1731296072333,21.84874274,209.64,209.57,21.84874274]
["bitfinex","SOLUSD",1731296072524,21.84874274,209.63,209.58,20.0]
["bitfinex","SOLUSD",1731296072922,21.84874274,209.64,209.58,36.6999]
["bitfinex","SOLUSD",1731296073228,21.84874274,209.68,209.62,20.1]
["bitfinex","SOLUSD",1731296073426,15.1863,209.73,209.62,20.1]
["bitfinex","SOLUSD",1731296073427,21.84874274,209.69,209.62,41.94874274]
["bitfinex","SOLUSD",1731296073829,21.84874274,209.7,209.64,20.0]
["bitfinex","SOLUSD",1731296074039,21.84874274,209.68,209.62,20.1]
["bitfinex","SOLUSD",1731296074341,21.84874274,209.63,209.58,16.6999]
["bitfinex","SOLUSD",1731296074638,21.84874274,209.7,209.58,16.7999]
["bitfinex","SOLUSD",1731296074931,21.84874274,209.6,209.58,11.9286]
["bitfinex","SOLUSD",1731296075234,21.84874274,209.59,209.58,11.9286]
["bitfinex","SOLUSD",1731296075534,23.776884,209.58,209.56,0.1]
["bitfinex","SOLUSD",1731296075738,21.84874274,209.6,209.56,0.1]
["bitfinex","SOLUSD",1731296075739,23.776884,209.59,209.56,0.1]
["bitfinex","SOLUSD",1731296075943,45.62562674,209.59,209.55,16.7023]
["bitfinex","SOLUSD",1731296076115,23.776884,209.56,209.55,16.7023]
["bitfinex","SOLUSD",1731296076721,23.776884,209.56,209.55,11.9303]
["bitfinex","SOLUSD",1731296077039,45.62562674,209.56,209.53,4.7725]
["bitfinex","SOLUSD",1731296077251,23.776884,209.56,209.53,4.8725]
["bitfinex","SOLUSD",1731296077536,21.84874274,209.58,209.53,16.8039]
["bitfinex","SOLUSD",1731296077727,23.776884,209.59,209.53,16.7039]
["bitfinex","SOLUSD",1731296078931,23.776884,209.55,209.53,11.9314]
["bitfinex","SOLUSD",1731296079436,21.84874274,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731296079646,21.84874274,209.61,209.56,0.1]
["bitfinex","SOLUSD",1731296079817,21.84874274,209.6,209.56,0.1]
["bitfinex","SOLUSD",1731296080019,21.84874274,209.58,209.54,20.1]
["bitfinex","SOLUSD",1731296080326,21.84874274,209.56,209.54,20.0]
["bitfinex","SOLUSD",1731296080929,23.776884,209.55,209.53,16.7038]
["bitfinex","SOLUSD",1731296081232,21.84874274,209.54,209.53,11.9314]
["bitfinex","SOLUSD",1731296081634,23.776884,209.54,209.53,11.9314]
["bitfinex","SOLUSD",1731296082420,23.776884,209.54,209.53,36.7039]
["bitfinex","SOLUSD",1731296083542,21.84874274,209.62,209.57,0.1]
["bitfinex","SOLUSD",1731296083721,21.84874274,209.63,209.57,0.1]
["bitfinex","SOLUSD",1731296084038,21.84874274,209.58,209.53,16.8039]
["bitfinex","SOLUSD",1731296084233,21.84874274,209.57,209.53,16.8039]
["bitfinex","SOLUSD",1731296084536,21.84874274,209.58,209.53,16.8039]
["bitfinex","SOLUSD",1731296085151,23.776884,209.57,209.54,20.0]
["bitfinex","SOLUSD",1731296085439,21.84874274,209.6,209.55,0.1]
["bitfinex","SOLUSD",1731296085641,21.84874274,209.62,209.55,21.94874274]
["bitfinex","SOLUSD",1731296085828,21.84874274,209.62,209.56,20.0]
["bitfinex","SOLUSD",1731296086423,21.84874274,209.62,209.55,21.94874274]
["bitfinex","SOLUSD",1731296086741,21.84874274,209.59,209.56,11.9297]
["bitfinex","SOLUSD",1731296086949,21.84874274,209.59,209.53,0.1]
["bitfinex","SOLUSD",1731296086950,23.776884,209.57,209.53,4.7724]
["bitfinex","SOLUSD",1731296087277,23.776884,209.57,209.53,26.72114274]
["bitfinex","SOLUSD",1731296087447,23.776884,209.59,209.54,20.0]
["bitfinex","SOLUSD",1731296087634,45.62562674,209.59,209.54,20.0]
["bitfinex","SOLUSD",1731296088345,45.62562674,209.59,209.53,36.8038]
["bitfinex","SOLUSD",1731296089637,21.84874274,209.58,209.53,36.8038]
["bitfinex","SOLUSD",1731296089845,21.84874274,209.58,209.53,16.7038]
["bitfinex","SOLUSD",1731296089846,23.776884,209.57,209.53,16.7038]
["bitfinex","SOLUSD",1731296090054,23.776884,209.55,209.53,16.7038]
["bitfinex","SOLUSD",1731296090228,45.62562674,209.55,209.53,16.7038]
["bitfinex","SOLUSD",1731296091150,23.776884,209.55,209.53,16.7038]
["bitfinex","SOLUSD",1731296091927,23.776884,209.55,209.53,11.9314]
["bitfinex","SOLUSD",1731296092328,21.84874274,209.58,209.53,11.9314]
["bitfinex","SOLUSD",1731296092329,45.62562674,209.57,209.53,11.9314]
["bitfinex","SOLUSD",1731296092542,21.84874274,209.62,209.54,41.84874274]
["bitfinex","SOLUSD",1731296093053,21.84874274,209.61,209.54,41.84874274]
["bitfinex","SOLUSD",1731296093358,21.84874274,209.62,209.55,21.94874274]
["bitfinex","SOLUSD",1731296093860,21.84874274,209.63,209.57,16.7007]
["bitfinex","SOLUSD",1731296094246,21.84874274,209.64,209.58,20.0]
["bitfinex","SOLUSD",1731296094426,21.84874274,209.65,209.58,41.84874274]
["bitfinex","SOLUSD",1731296094950,6.2353,209.69,209.6,0.1]
["bitfinex","SOLUSD",1731296095161,21.84874274,209.69,209.61,21.84874274]
["bitfinex","SOLUSD",1731296095346,21.84874274,209.68,209.62,20.0]
["bitfinex","SOLUSD",1731296095853,21.84874274,209.65,209.63,11.9257]
["bitfinex","SOLUSD",1731296096230,23.776884,209.64,209.63,11.9257]
["bitfinex","SOLUSD",1731296096641,21.84874274,209.69,209.63,11.9257]
["bitfinex","SOLUSD",1731296097247,21.84874274,209.72,209.64,21.94874274]
["bitfinex","SOLUSD",1731296097649,21.84874274,209.71,209.64,21.94874274]
["bitfinex","SOLUSD",1731296097850,21.84874274,209.7,209.64,0.1]
["bitfinex","SOLUSD",1731296098045,21.84874274,209.7,209.65,16.6944]
["bitfinex","SOLUSD",1731296098855,45.62562674,209.69,209.65,16.6944]
["bitfinex","SOLUSD",1731296099035,23.776884,209.69,209.65,16.6944]
["bitfinex","SOLUSD",1731296100840,23.776884,209.66,209.6,20.1]
["bitfinex","SOLUSD",1731296101148,21.84874274,209.62,209.61,11.9268]
["bitfinex","SOLUSD",1731296101352,45.62562674,209.62,209.61,11.9268]
["bitfinex","SOLUSD",1731296101558,45.62562674,209.62,209.59,4.7711]
["bitfinex","SOLUSD",1731296101559,23.776884,209.61,209.59,4.7711]
["bitfinex","SOLUSD",1731296101745,45.62562674,209.61,209.57,4.7715]
["bitfinex","SOLUSD",1731296101942,23.776884,209.61,209.57,16.7006]
["bitfinex","SOLUSD",1731296102547,23.776884,209.63,209.58,20.0]
["bitfinex","SOLUSD",1731296102865,23.776884,209.63,209.58,20.1]
["bitfinex","SOLUSD",1731296103163,23.776884,209.66,209.61,0.1]
["bitfinex","SOLUSD",1731296104939,6.1003,209.74,209.65,0.1]
["bitfinex","SOLUSD",1731296105138,13.64863285,209.71,209.66,16.6936]
["bitfinex","SOLUSD",1731296105449,13.64863285,209.69,209.66,16.6936]
["bitfinex","SOLUSD",1731296105967,13.64863285,209.71,209.66,16.6936]
["bitfinex","SOLUSD",1731296106138,13.64863285,209.72,209.67,20.1]
["bitfinex","SOLUSD",1731296107057,2.10567389,209.79,209.69,0.1]
["bitfinex","SOLUSD",1731296107286,13.64863285,209.74,209.7,16.6904]
["bitfinex","SOLUSD",1731296107447,13.64863285,209.72,209.7,16.6904]
["bitfinex","SOLUSD",1731296107640,13.64863285,209.71,209.66,20.0]
["bitfinex","SOLUSD",1731296107841,20.06703285,209.8,209.63,16.7959]
["bitfinex","SOLUSD",1731296107842,13.64863285,209.67,209.63,16.7959]
["bitfinex","SOLUSD",1731296108046,13.64863285,209.68,209.63,16.7959]
["bitfinex","SOLUSD",1731296108246,23.776884,209.67,209.63,16.7959]
["bitfinex","SOLUSD",1731296108555,23.776884,209.68,209.63,16.7959]
["bitfinex","SOLUSD",1731296108752,45.60568701,209.68,209.63,16.7959]
["bitfinex","SOLUSD",1731296108944,23.776884,209.66,209.63,16.6959]
["bitfinex","SOLUSD",1731296109143,23.776884,209.68,209.63,16.7959]
["bitfinex","SOLUSD",1731296109454,23.776884,209.66,209.63,16.6959]
["bitfinex","SOLUSD",1731296109652,45.60568701,209.66,209.63,11.9257]
["bitfinex","SOLUSD",1731296109835,21.82880301,209.65,209.63,11.9257]
["bitfinex","SOLUSD",1731296110035,45.60568701,209.64,209.6,4.7708]
["bitfinex","SOLUSD",1731296110235,45.60568701,209.64,209.59,0.1]
["bitfinex","SOLUSD",1731296110460,23.776884,209.64,209.59,0.1]
["bitfinex","SOLUSD",1731296110857,23.776884,209.64,209.59,20.1]
["bitfinex","SOLUSD",1731296111051,23.776884,209.65,209.64,0.1]
["bitfinex","SOLUSD",1731296111361,21.82880301,209.69,209.64,0.1]
["bitfinex","SOLUSD",1731296111553,21.82880301,209.71,209.66,0.1]
["bitfinex","SOLUSD",1731296111753,21.82880301,209.72,209.66,0.1]
["bitfinex","SOLUSD",1731296112845,23.776884,209.71,209.66,0.1]
["bitfinex","SOLUSD",1731296113060,23.776884,209.71,209.68,20.0]
["bitfinex","SOLUSD",1731296113850,23.776884,209.69,209.68,20.0]
["bitfinex","SOLUSD",1731296114661,21.82880301,209.72,209.68,20.1]
["bitfinex","SOLUSD",1731296114972,30.32014511,209.8,209.7,0.1]
["bitfinex","SOLUSD",1731296114973,21.82880301,209.73,209.7,0.1]
["bitfinex","SOLUSD",1731296115150,21.82880301,209.76,209.7,20.1]
["bitfinex","SOLUSD",1731296115350,21.82880301,209.75,209.7,20.1]
["bitfinex","SOLUSD",1731296115570,21.82880301,209.74,209.7,20.1]
["bitfinex","SOLUSD",1731296116166,21.82880301,209.74,209.7,0.1]
["bitfinex","SOLUSD",1731296116665,23.776884,209.73,209.7,0.1]
["bitfinex","SOLUSD",1731296116864,23.776884,209.73,209.68,20.1]
["bitfinex","SOLUSD",1731296117069,45.60568701,209.73,209.68,0.1]
["bitfinex","SOLUSD",1731296117671,23.776884,209.71,209.68,0.1]
["bitfinex","SOLUSD",1731296117875,21.82880301,209.7,209.66,0.1]
["bitfinex","SOLUSD",1731296118164,23.776884,209.71,209.68,4.869]
["bitfinex","SOLUSD",1731296118468,23.776884,209.72,209.68,4.869]
["bitfinex","SOLUSD",1731296119059,45.60568701,209.72,209.68,24.869]
["bitfinex","SOLUSD",1731296119267,21.82880301,209.71,209.68,24.769]
["bitfinex","SOLUSD",1731296119673,23.776884,209.7,209.68,24.769]
["bitfinex","SOLUSD",1731296119851,23.776884,209.7,209.68,14.77956433]
["bitfinex","SOLUSD",1731296121152,23.776884,209.68,209.62,0.1]
["bitfinex","SOLUSD",1731296121355,23.776884,209.64,209.62,4.7703]
["bitfinex","SOLUSD",1731296121871,23.776884,209.64,209.62,16.6966]
["bitfinex","SOLUSD",1731296122472,23.776884,209.64,209.63,20.0]
["bitfinex","SOLUSD",1731296122952,21.82880301,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731296123152,21.82880301,209.7,209.67,20.0]
["bitfinex","SOLUSD",1731296123350,21.82880301,209.73,209.69,0.1]
["bitfinex","SOLUSD",1731296123780,21.82880301,209.72,209.67,20.0]
["bitfinex","SOLUSD",1731296124360,21.82880301,209.73,209.68,0.1]
["bitfinex","SOLUSD",1731296124557,30.32014511,209.8,209.68,0.1]
["bitfinex","SOLUSD",1731296124558,21.82880301,209.71,209.68,11.9229]
["bitfinex","SOLUSD",1731296124771,21.82880301,209.71,209.53,0.1]
["bitfinex","SOLUSD",1731296124772,28.03370301,209.69,209.57,0.1]
["bitfinex","SOLUSD",1731296125074,21.82880301,209.63,209.57,0.1]
["bitfinex","SOLUSD",1731296125376,6.2049,209.76,209.65,0.1]
["bitfinex","SOLUSD",1731296125675,23.776884,209.75,209.65,0.1]
["bitfinex","SOLUSD",1731296125870,6.2049,209.76,209.67,0.1]
["bitfinex","SOLUSD",1731296126270,2.0729421,209.8,209.67,0.1]
["bitfinex","SOLUSD",1731296126475,20.82880301,209.74,209.68,20.0]
["bitfinex","SOLUSD",1731296126975,19.32880301,209.74,209.7,20.0]
["bitfinex","SOLUSD",1731296127280,21.82880301,209.73,209.7,20.0]
["bitfinex","SOLUSD",1731296128458,21.82880301,209.72,209.7,20.0]
["bitfinex","SOLUSD",1731296128660,6.2049,209.82,209.7,24.7686]
["bitfinex","SOLUSD",1731296128976,21.82880301,209.73,209.7,24.7686]
["bitfinex","SOLUSD",1731296129582,6.2049,209.82,209.72,21.82880301]
["bitfinex","SOLUSD",1731296129772,21.82880301,209.77,209.71,20.0]
["bitfinex","SOLUSD",1731296130086,21.82880301,209.75,209.7,16.6903]
["bitfinex","SOLUSD",1731296130373,21.82880301,209.72,209.68,4.7691]
["bitfinex","SOLUSD",1731296130783,13.63873617,209.71,209.68,4.7691]
["bitfinex","SOLUSD",1731296130962,13.63873617,209.7,209.66,4.7694]
["bitfinex","SOLUSD",1731296131159,13.63873617,209.73,209.67,0.1]
["bitfinex","SOLUSD",1731296131573,13.63873617,209.74,209.67,13.73873617]
["bitfinex","SOLUSD",1731296131764,13.63873617,209.73,209.66,30.33213617]
["bitfinex","SOLUSD",1731296132075,13.63873617,209.74,209.68,20.1]
["bitfinex","SOLUSD",1731296132311,13.63873617,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731296132668,13.63873617,209.74,209.7,20.0]
["bitfinex","SOLUSD",1731296132870,13.63873617,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731296133068,13.63873617,209.74,209.7,20.0]
["bitfinex","SOLUSD",1731296133689,13.63873617,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1731296133869,15.72870479,209.8,209.51,0.1]
["bitfinex","SOLUSD",1731296133870,13.63873617,209.66,209.6,4.8708]
["bitfinex","SOLUSD",1731296134065,13.63873617,209.63,209.6,4.8708]
["bitfinex","SOLUSD",1731296134264,13.63873617,209.64,209.6,16.7982]
["bitfinex","SOLUSD",1731296134464,13.63873617,209.64,209.6,16.6982]
["bitfinex","SOLUSD",1731296134682,6.2899,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731296134870,13.63873617,209.64,209.6,16.6982]
["bitfinex","SOLUSD",1731296135067,13.63873617,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731296135291,13.63873617,209.67,209.62,0.1]
["bitfinex","SOLUSD",1731296135465,13.63873617,209.67,209.63,4.7703]
["bitfinex","SOLUSD",1731296135660,13.63873617,209.64,209.61,4.7706]
["bitfinex","SOLUSD",1731296136177,13.63873617,209.65,209.61,4.7706]
["bitfinex","SOLUSD",1731296136881,21.83728286,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731296137063,21.83728286,209.61,209.6,11.9274]
["bitfinex","SOLUSD",1731296137267,21.83728286,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731296137478,21.83728286,209.64,209.6,16.6983]
["bitfinex","SOLUSD",1731296137678,21.83728286,209.63,209.6,16.6983]
["bitfinex","SOLUSD",1731296137991,21.83728286,209.62,209.6,16.6983]
["bitfinex","SOLUSD",1731296138162,21.83728286,209.63,209.57,0.1]
["bitfinex","SOLUSD",1731296139062,21.83728286,209.63,209.58,4.7714]
["bitfinex","SOLUSD",1731296139384,21.83728286,209.64,209.59,20.1]
["bitfinex","SOLUSD",1731296139684,21.83728286,209.65,209.59,20.1]
["bitfinex","SOLUSD",1731296140387,21.83728286,209.66,209.59,41.93728286]
["bitfinex","SOLUSD",1731296140589,21.83728286,209.66,209.61,20.0]
["bitfinex","SOLUSD",1731296140787,21.83728286,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731296140992,21.83728286,209.64,209.6,16.6983]
["bitfinex","SOLUSD",1731296141284,21.83728286,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731296141877,21.83728286,209.66,209.61,0.1]
["bitfinex","SOLUSD",1731296142088,21.83728286,209.66,209.61,20.1]
["bitfinex","SOLUSD",1731296142871,21.83728286,209.66,209.62,4.7705]
["bitfinex","SOLUSD",1731296143096,21.83728286,209.65,209.62,4.7705]
["bitfinex","SOLUSD",1731296143397,21.83728286,209.65,209.63,20.0]
["bitfinex","SOLUSD",1731296143597,21.83728286,209.64,209.6,4.7708]
["bitfinex","SOLUSD",1731296143897,21.83728286,209.62,209.6,4.7708]
["bitfinex","SOLUSD",1731296144193,21.83728286,209.63,209.6,4.7708]
["bitfinex","SOLUSD",1731296144384,21.83728286,209.63,209.58,4.7712]
["bitfinex","SOLUSD",1731296144584,21.83728286,209.63,209.58,16.6998]
["bitfinex","SOLUSD",1731296144785,21.83728286,209.7,209.58,16.6998]
["bitfinex","SOLUSD",1731296144786,21.83728286,209.65,209.6,0.1]
["bitfinex","SOLUSD",1731296144984,21.83728286,209.67,209.62,20.0]
["bitfinex","SOLUSD",1731296145181,21.83728286,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731296145379,21.83728286,209.68,209.62,0.1]
["bitfinex","SOLUSD",1731296145702,21.83728286,209.66,209.61,16.6976]
["bitfinex","SOLUSD",1731296145877,21.83728286,209.67,209.62,20.1]
["bitfinex","SOLUSD",1731296146082,21.83728286,209.66,209.62,20.1]
["bitfinex","SOLUSD",1731296146373,21.83728286,209.66,209.61,16.6976]
["bitfinex","SOLUSD",1731296146580,21.83728286,209.66,209.62,20.0]
["bitfinex","SOLUSD",1731296147776,21.83728286,209.66,209.63,4.7703]
["bitfinex","SOLUSD",1731296148590,21.83728286,209.67,209.63,4.7703]
["bitfinex","SOLUSD",1731296149300,21.83728286,209.68,209.63,4.7703]
["bitfinex","SOLUSD",1731296149503,21.83728286,209.7,209.65,0.1]
["bitfinex","SOLUSD",1731296149684,21.83728286,209.71,209.65,0.1]
["bitfinex","SOLUSD",1731296150190,21.83728286,209.72,209.66,20.0]
["bitfinex","SOLUSD",1731296150495,21.83728286,209.74,209.7,0.1]
["bitfinex","SOLUSD",1731296150905,21.83728286,209.76,209.7,20.1]
["bitfinex","SOLUSD",1731296151083,21.83728286,209.77,209.7,41.93728286]
["bitfinex","SOLUSD",1731296151280,21.83728286,209.76,209.7,41.93728286]
["bitfinex","SOLUSD",1731296151482,21.83728286,209.76,209.71,16.6896]
["bitfinex","SOLUSD",1731296151811,21.83728286,209.76,209.72,20.0]
["bitfinex","SOLUSD",1731296152303,21.83728286,209.79,209.73,0.1]
["bitfinex","SOLUSD",1731296153293,21.83728286,209.8,209.73,21.93728286]
["bitfinex","SOLUSD",1731296153491,21.83728286,209.79,209.73,0.1]
["bitfinex","SOLUSD",1731296153694,21.83728286,209.79,209.74,16.6873]
["bitfinex","SOLUSD",1731296154390,21.83728286,209.77,209.74,16.6873]
["bitfinex","SOLUSD",1731296154594,15.4114,209.84,209.74,16.6873]
["bitfinex","SOLUSD",1731296154595,15.4114,209.84,209.74,16.7873]
["bitfinex","SOLUSD",1731296154792,21.83728286,209.78,209.74,16.7873]
["bitfinex","SOLUSD",1731296155199,21.83728286,209.79,209.74,16.7873]
["bitfinex","SOLUSD",1731296155392,15.4114,209.84,209.74,16.7873]
["bitfinex","SOLUSD",1731296155393,21.83728286,209.8,209.74,16.7873]
["bitfinex","SOLUSD",1731296155713,6.7054,209.93,209.79,0.1]
["bitfinex","SOLUSD",1731296155887,21.83728286,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731296156287,21.83728286,209.84,209.79,0.1]
["bitfinex","SOLUSD",1731296156600,21.83728286,209.8,209.74,16.6873]
["bitfinex","SOLUSD",1731296156903,13.63206443,209.77,209.74,16.6873]
["bitfinex","SOLUSD",1731296157316,13.63206443,209.78,209.76,0.1]
["bitfinex","SOLUSD",1731296157481,13.63206443,209.8,209.77,16.6849]
["bitfinex","SOLUSD",1731296157908,13.63206443,209.8,209.78,0.1]
["bitfinex","SOLUSD",1731296158596,13.63206443,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731296159303,13.63206443,209.82,209.79,16.6832]
["bitfinex","SOLUSD",1731296159505,13.63206443,209.84,209.8,0.1]
["bitfinex","SOLUSD",1731296159903,6.7054,209.93,209.8,13.73206443]
["bitfinex","SOLUSD",1731296160118,13.63206443,209.84,209.8,20.1]
["bitfinex","SOLUSD",1731296160286,13.63206443,209.85,209.82,0.1]
["bitfinex","SOLUSD",1731296160594,13.63206443,209.87,209.83,16.6801]
["bitfinex","SOLUSD",1731296160910,13.63206443,209.9,209.86,0.1]
["bitfinex","SOLUSD",1731296161108,13.63206443,209.91,209.86,0.1]
["bitfinex","SOLUSD",1731296161310,13.63206443,209.95,209.89,0.1]
["bitfinex","SOLUSD",1731296161487,13.63206443,209.96,209.91,0.1]
["bitfinex","SOLUSD",1731296161689,13.63206443,209.97,209.92,0.1]
["bitfinex","SOLUSD",1731296162208,13.63206443,209.94,209.9,0.1]
["bitfinex","SOLUSD",1731296162414,13.63206443,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731296162612,13.63206443,209.97,209.93,0.1]
["bitfinex","SOLUSD",1731296163625,13.63206443,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731296163788,13.63206443,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731296164120,13.63206443,209.97,209.94,16.6713]
["bitfinex","SOLUSD",1731296164490,13.63206443,209.96,209.94,16.6713]
["bitfinex","SOLUSD",1731296165313,13.63206443,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731296166295,13.63206443,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731296167608,13.63206443,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731296167911,13.63206443,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731296168213,13.63206443,210.01,209.97,0.1]
["bitfinex","SOLUSD",1731296168410,13.63206443,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296168603,13.63206443,210.04,209.99,0.1]
["bitfinex","SOLUSD",1731296169390,13.63206443,210.04,209.94,64.3039]
["bitfinex","SOLUSD",1731296169391,13.63206443,210.01,209.95,20.1]
["bitfinex","SOLUSD",1731296169591,23.776884,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731296169833,23.776884,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731296170289,13.63206443,210.06,210.01,0.1]
["bitfinex","SOLUSD",1731296170487,13.63206443,210.06,209.99,13.73206443]
["bitfinex","SOLUSD",1731296170687,13.63206443,210.04,209.99,0.1]
["bitfinex","SOLUSD",1731296170916,13.63206443,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296171291,13.63206443,210.04,209.99,0.1]
["bitfinex","SOLUSD",1731296171494,23.776884,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296171703,23.776884,210.03,209.97,33.63206443]
["bitfinex","SOLUSD",1731296171704,23.776884,210.03,210.0,16.6666]
["bitfinex","SOLUSD",1731296171897,37.40894843,210.03,210.0,16.6666]
["bitfinex","SOLUSD",1731296172309,23.776884,210.03,210.0,16.6666]
["bitfinex","SOLUSD",1731296173610,37.40894843,210.03,210.0,16.6666]
["bitfinex","SOLUSD",1731296173807,23.776884,210.03,210.0,16.6666]
["bitfinex","SOLUSD",1731296174027,23.776884,210.0,209.95,11.9073]
["bitfinex","SOLUSD",1731296174194,37.40894843,209.96,209.95,11.9073]
["bitfinex","SOLUSD",1731296174806,23.776884,209.96,209.95,11.9073]
["bitfinex","SOLUSD",1731296175219,13.63206443,210.03,209.98,0.1]
["bitfinex","SOLUSD",1731296175406,13.63206443,210.04,209.98,0.1]
["bitfinex","SOLUSD",1731296175601,0.1,210.06,209.99,11.9053]
["bitfinex","SOLUSD",1731296175800,0.1,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731296176112,13.63206443,210.0,209.99,11.9053]
["bitfinex","SOLUSD",1731296176413,6.3592,210.07,209.99,11.9053]
["bitfinex","SOLUSD",1731296176414,13.63206443,210.01,209.99,11.9053]
["bitfinex","SOLUSD",1731296176730,23.776884,210.0,209.99,11.9053]
["bitfinex","SOLUSD",1731296178723,23.776884,210.0,209.99,16.6674]
["bitfinex","SOLUSD",1731296180895,13.63206443,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731296181115,13.63206443,210.09,210.04,0.1]
["bitfinex","SOLUSD",1731296181492,0.1,210.11,210.0,0.1]
["bitfinex","SOLUSD",1731296181699,13.63206443,210.03,210.0,0.1]
["bitfinex","SOLUSD",1731296181921,13.63206443,210.04,210.0,0.1]
["bitfinex","SOLUSD",1731296182211,13.63206443,210.06,210.0,20.1]
["bitfinex","SOLUSD",1731296182417,13.63206443,210.06,210.02,0.1]
["bitfinex","SOLUSD",1731296182600,13.63206443,210.09,210.02,13.73206443]
["bitfinex","SOLUSD",1731296183002,13.63206443,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731296183198,13.63206443,210.1,210.04,0.1]
["bitfinex","SOLUSD",1731296183604,13.63206443,210.09,210.04,0.1]
["bitfinex","SOLUSD",1731296184010,8.52163056,210.15,210.04,0.1]
["bitfinex","SOLUSD",1731296184011,2.16243056,210.15,210.06,0.1]
["bitfinex","SOLUSD",1731296184220,13.63206443,210.1,210.06,0.1]
["bitfinex","SOLUSD",1731296184603,20.29296443,210.2,210.06,0.1]
["bitfinex","SOLUSD",1731296184604,6.5609,210.2,210.11,0.1]
["bitfinex","SOLUSD",1731296184803,13.63206443,210.17,210.13,0.1]
["bitfinex","SOLUSD",1731296185014,13.63206443,210.17,210.14,16.6555]
["bitfinex","SOLUSD",1731296185515,13.63206443,210.22,210.16,0.1]
["bitfinex","SOLUSD",1731296185728,13.63206443,210.23,210.18,0.1]
["bitfinex","SOLUSD",1731296185903,13.63206443,210.19,210.15,0.1]
["bitfinex","SOLUSD",1731296186106,11.3172,210.25,210.14,16.6555]
["bitfinex","SOLUSD",1731296186300,0.1,210.23,210.14,16.6555]
["bitfinex","SOLUSD",1731296186617,6.6609,210.25,210.14,16.6555]
["bitfinex","SOLUSD",1731296186914,13.63206443,210.15,210.14,16.6555]
["bitfinex","SOLUSD",1731296187337,13.63206443,210.16,210.14,16.6555]
["bitfinex","SOLUSD",1731296187824,13.63206443,210.15,210.14,16.6555]
["bitfinex","SOLUSD",1731296188194,37.40894843,210.15,210.14,16.6555]
["bitfinex","SOLUSD",1731296188605,23.776884,210.15,210.14,16.6555]
["bitfinex","SOLUSD",1731296189602,37.40894843,210.15,210.14,16.6555]
["bitfinex","SOLUSD",1731296189933,37.40894843,210.15,210.14,11.8968]
["bitfinex","SOLUSD",1731296190330,37.40894843,210.15,210.09,11.9992]
["bitfinex","SOLUSD",1731296190625,13.63206443,210.12,210.09,16.759]
["bitfinex","SOLUSD",1731296191409,23.776884,210.15,210.09,16.759]
["bitfinex","SOLUSD",1731296191410,13.63206443,210.13,210.09,16.759]
["bitfinex","SOLUSD",1731296191629,37.40894843,210.15,210.11,0.1]
["bitfinex","SOLUSD",1731296192133,13.63206443,210.12,210.09,16.759]
["bitfinex","SOLUSD",1731296192618,12.13206443,210.12,210.09,16.759]
["bitfinex","SOLUSD",1731296193217,13.63206443,210.13,210.09,16.759]
["bitfinex","SOLUSD",1731296193417,13.63206443,210.14,210.09,16.759]
["bitfinex","SOLUSD",1731296193613,37.40894843,210.15,210.12,0.1]
["bitfinex","SOLUSD",1731296193811,23.776884,210.15,210.12,0.1]
["bitfinex","SOLUSD",1731296194011,13.63206443,210.17,210.14,0.1]
["bitfinex","SOLUSD",1731296194207,13.63206443,210.19,210.16,0.1]
["bitfinex","SOLUSD",1731296194404,13.63206443,210.21,210.16,0.1]
["bitfinex","SOLUSD",1731296194626,13.63206443,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731296194834,13.63206443,210.18,210.16,0.1]
["bitfinex","SOLUSD",1731296195540,13.63206443,210.18,210.16,4.8582]
["bitfinex","SOLUSD",1731296195711,13.63206443,210.17,210.16,4.8582]
["bitfinex","SOLUSD",1731296195917,13.63206443,210.17,210.14,16.6551]
["bitfinex","SOLUSD",1731296196118,0.1,210.23,210.15,0.1]
["bitfinex","SOLUSD",1731296196119,13.63206443,210.2,210.15,0.1]
["bitfinex","SOLUSD",1731296196322,13.63206443,210.17,210.14,16.6551]
["bitfinex","SOLUSD",1731296196638,24.7566,210.24,210.11,4.8592]
["bitfinex","SOLUSD",1731296196941,13.63206443,210.18,210.14,0.1]
["bitfinex","SOLUSD",1731296197228,13.63206443,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731296197430,13.13206443,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731296197624,13.13206443,210.2,210.17,4.758]
["bitfinex","SOLUSD",1731296197817,13.63206443,210.19,210.17,4.758]
["bitfinex","SOLUSD",1731296198452,0.1,210.3,210.17,4.758]
["bitfinex","SOLUSD",1731296198736,13.63206443,210.18,210.17,16.6531]
["bitfinex","SOLUSD",1731296199119,13.63206443,210.18,210.15,4.7583]
["bitfinex","SOLUSD",1731296199320,13.63206443,210.16,210.13,4.7588]
["bitfinex","SOLUSD",1731296199627,13.63206443,210.15,210.12,11.8975]
["bitfinex","SOLUSD",1731296199859,13.63206443,210.15,210.12,11.9975]
["bitfinex","SOLUSD",1731296200132,11.235,210.21,210.12,11.9975]
["bitfinex","SOLUSD",1731296200133,13.63206443,210.18,210.14,0.1]
["bitfinex","SOLUSD",1731296200322,13.63206443,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731296200820,13.63206443,210.22,210.18,0.1]
["bitfinex","SOLUSD",1731296201020,12.35656696,210.21,210.18,0.1]
["bitfinex","SOLUSD",1731296201221,13.63206443,210.23,210.18,0.1]
["bitfinex","SOLUSD",1731296201423,13.63206443,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731296201635,13.63206443,210.23,210.18,0.1]
["bitfinex","SOLUSD",1731296202020,13.63206443,210.23,210.19,16.6516]
["bitfinex","SOLUSD",1731296203745,13.63206443,210.22,210.19,16.6516]
["bitfinex","SOLUSD",1731296203933,13.63206443,210.21,210.19,16.6516]
["bitfinex","SOLUSD",1731296204427,13.63206443,210.22,210.19,16.6516]
["bitfinex","SOLUSD",1731296204740,13.63206443,210.2,210.19,11.894]
["bitfinex","SOLUSD",1731296205522,13.63206443,210.2,210.16,4.7581]
["bitfinex","SOLUSD",1731296205843,13.63206443,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731296206425,4.756,210.26,210.16,16.6537]
["bitfinex","SOLUSD",1731296206426,13.63206443,210.19,210.16,16.6537]
["bitfinex","SOLUSD",1731296206738,13.63206443,210.17,210.16,16.6537]
["bitfinex","SOLUSD",1731296207138,13.63206443,210.17,210.11,11.8984]
["bitfinex","SOLUSD",1731296207370,13.63206443,210.13,210.11,16.6578]
["bitfinex","SOLUSD",1731296210422,18.38946443,210.2,210.11,16.6578]
["bitfinex","SOLUSD",1731296210423,13.63206443,210.15,210.11,16.6578]
["bitfinex","SOLUSD",1731296210624,13.63206443,210.15,210.12,0.1]
["bitfinex","SOLUSD",1731296211329,13.63206443,210.19,210.15,0.1]
["bitfinex","SOLUSD",1731296212333,13.63206443,210.19,210.16,4.7582]
["bitfinex","SOLUSD",1731296212846,13.63206443,210.19,210.16,16.6538]
["bitfinex","SOLUSD",1731296213239,13.63206443,210.22,210.17,0.1]
["bitfinex","SOLUSD",1731296213443,13.63206443,210.23,210.17,0.1]
["bitfinex","SOLUSD",1731296213646,13.63206443,210.22,210.17,0.1]
["bitfinex","SOLUSD",1731296213834,13.63206443,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731296214443,13.63206443,210.21,210.18,4.7578]
["bitfinex","SOLUSD",1731296215146,13.63206443,210.24,210.21,0.1]
["bitfinex","SOLUSD",1731296215353,13.63206443,210.27,210.23,0.1]
["bitfinex","SOLUSD",1731296216145,13.63206443,210.26,210.23,0.1]
["bitfinex","SOLUSD",1731296216733,13.63206443,210.25,210.23,4.8565]
["bitfinex","SOLUSD",1731296217848,13.63206443,210.24,210.21,11.9923]
["bitfinex","SOLUSD",1731296218047,13.63206443,210.22,210.18,0.1]
["bitfinex","SOLUSD",1731296218236,13.63206443,210.2,210.17,4.7579]
["bitfinex","SOLUSD",1731296218944,13.63206443,210.2,210.16,11.9956]
["bitfinex","SOLUSD",1731296219153,13.63206443,210.19,210.16,16.7538]
["bitfinex","SOLUSD",1731296219446,13.63206443,210.19,210.16,11.9956]
["bitfinex","SOLUSD",1731296219948,4.7562,210.25,210.16,11.9956]
["bitfinex","SOLUSD",1731296219949,13.63206443,210.17,210.16,11.9956]
["bitfinex","SOLUSD",1731296220446,13.63206443,210.18,210.16,11.9956]
["bitfinex","SOLUSD",1731296220649,13.63206443,210.17,210.11,0.1]
["bitfinex","SOLUSD",1731296220834,13.63206443,210.14,210.1,16.6579]
["bitfinex","SOLUSD",1731296221229,13.63206443,210.15,210.1,16.6579]
["bitfinex","SOLUSD",1731296221436,13.63206443,210.15,210.12,0.1]
["bitfinex","SOLUSD",1731296221629,13.63206443,210.15,210.1,16.7579]
["bitfinex","SOLUSD",1731296221847,13.63206443,210.16,210.1,16.7579]
["bitfinex","SOLUSD",1731296222751,13.63206443,210.15,210.1,16.7579]
["bitfinex","SOLUSD",1731296222938,13.63206443,210.15,210.1,11.8985]
["bitfinex","SOLUSD",1731296223137,13.63206443,210.15,210.1,16.7581]
["bitfinex","SOLUSD",1731296223342,13.63206443,210.15,210.1,16.6581]
["bitfinex","SOLUSD",1731296223540,13.63206443,210.15,210.1,16.7581]
["bitfinex","SOLUSD",1731296223832,20.05996443,210.2,210.1,16.7581]
["bitfinex","SOLUSD",1731296223833,13.63206443,210.18,210.12,0.1]
["bitfinex","SOLUSD",1731296224039,13.63206443,210.17,210.12,0.1]
["bitfinex","SOLUSD",1731296224742,13.63206443,210.17,210.1,11.9985]
["bitfinex","SOLUSD",1731296225053,13.63206443,210.16,210.12,0.1]
["bitfinex","SOLUSD",1731296225656,13.63206443,210.16,210.11,4.7592]
["bitfinex","SOLUSD",1731296225854,13.63206443,210.14,210.1,11.8985]
["bitfinex","SOLUSD",1731296226232,13.63206443,210.14,210.1,16.7581]
["bitfinex","SOLUSD",1731296226932,13.63206443,210.15,210.1,16.7581]
["bitfinex","SOLUSD",1731296227128,4.7576,210.19,210.12,0.1]
["bitfinex","SOLUSD",1731296227129,13.63206443,210.16,210.12,0.1]
["bitfinex","SOLUSD",1731296227753,13.63206443,210.16,210.1,16.7581]
["bitfinex","SOLUSD",1731296228442,13.63206443,210.16,210.12,0.1]
["bitfinex","SOLUSD",1731296228830,13.63206443,210.16,210.12,4.8591]
["bitfinex","SOLUSD",1731296229027,13.63206443,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731296229233,13.63206443,210.24,210.2,0.1]
["bitfinex","SOLUSD",1731296229458,13.63206443,210.25,210.2,0.1]
["bitfinex","SOLUSD",1731296229880,13.63206443,210.21,210.18,0.1]
["bitfinex","SOLUSD",1731296230749,4.7566,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731296230955,13.63206443,210.21,210.18,0.1]
["bitfinex","SOLUSD",1731296231459,13.63206443,210.22,210.18,0.1]
["bitfinex","SOLUSD",1731296231945,15.75739726,210.3,210.18,4.8577]
["bitfinex","SOLUSD",1731296231946,13.63206443,210.23,210.18,4.8577]
["bitfinex","SOLUSD",1731296232834,13.63206443,210.27,210.23,0.1]
["bitfinex","SOLUSD",1731296233053,13.63206443,210.28,210.23,0.1]
["bitfinex","SOLUSD",1731296233363,13.63206443,210.27,210.23,0.1]
["bitfinex","SOLUSD",1731296233535,13.63206443,210.25,210.21,0.1]
["bitfinex","SOLUSD",1731296233734,13.63206443,210.22,210.19,0.1]
["bitfinex","SOLUSD",1731296233935,13.63206443,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731296234255,13.63206443,210.2,210.17,0.1]
["bitfinex","SOLUSD",1731296234439,13.63206443,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731296234629,13.63206443,210.17,210.15,0.1]
["bitfinex","SOLUSD",1731296235759,13.63206443,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731296238747,13.63206443,210.16,210.13,11.8969]
["bitfinex","SOLUSD",1731296238939,13.63206443,210.16,210.0,13.83206443]
["bitfinex","SOLUSD",1731296238940,13.63206443,210.14,210.1,4.7594]
["bitfinex","SOLUSD",1731296239557,13.63206443,210.15,210.12,0.1]
["bitfinex","SOLUSD",1731296239958,18.38946443,210.2,210.12,0.1]
["bitfinex","SOLUSD",1731296239959,13.63206443,210.16,210.12,0.1]
["bitfinex","SOLUSD",1731296240462,13.63206443,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731296240658,13.63206443,210.19,210.15,0.1]
["bitfinex","SOLUSD",1731296240961,13.63206443,210.18,210.15,4.8584]
["bitfinex","SOLUSD",1731296243472,11.2223,210.21,210.15,0.1]
["bitfinex","SOLUSD",1731296243765,13.63206443,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731296245767,13.63206443,210.16,210.11,0.1]
["bitfinex","SOLUSD",1731296245972,13.63206443,210.14,210.11,0.1]
["bitfinex","SOLUSD",1731296247648,13.63206443,210.14,210.1,16.6585]
["bitfinex","SOLUSD",1731296247854,13.63206443,210.2,210.09,0.1]
["bitfinex","SOLUSD",1731296247855,13.63206443,210.12,210.09,0.1]
["bitfinex","SOLUSD",1731296248571,13.63206443,210.1,210.07,0.1]
["bitfinex","SOLUSD",1731296248752,13.63206443,210.08,210.05,0.1]
["bitfinex","SOLUSD",1731296249154,13.63206443,210.08,210.05,4.8606]
["bitfinex","SOLUSD",1731296250071,13.63206443,210.08,210.05,0.1]
["bitfinex","SOLUSD",1731296250246,13.63206443,210.06,210.03,4.861]
["bitfinex","SOLUSD",1731296250449,13.63206443,210.07,210.03,4.861]
["bitfinex","SOLUSD",1731296250678,13.63206443,210.05,210.01,28.4102]
["bitfinex","SOLUSD",1731296250861,13.63206443,210.02,209.99,4.862]
["bitfinex","SOLUSD",1731296251574,13.63206443,210.04,209.99,4.862]
["bitfinex","SOLUSD",1731296251756,13.63206443,210.03,209.99,4.862]
["bitfinex","SOLUSD",1731296251956,13.63206443,210.02,209.99,4.862]
["bitfinex","SOLUSD",1731296252781,13.63206443,210.02,209.97,4.8625]
["bitfinex","SOLUSD",1731296253072,13.63206443,210.01,209.97,4.8625]
["bitfinex","SOLUSD",1731296253650,13.63206443,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731296253869,13.63206443,209.98,209.96,11.9066]
["bitfinex","SOLUSD",1731296254076,4.7613,210.03,209.96,11.9066]
["bitfinex","SOLUSD",1731296254077,13.63206443,209.97,209.96,11.9066]
["bitfinex","SOLUSD",1731296254262,13.63206443,209.98,209.96,11.9066]
["bitfinex","SOLUSD",1731296254649,13.63206443,209.98,209.95,0.1]
["bitfinex","SOLUSD",1731296254853,13.63206443,209.97,209.93,4.8633]
["bitfinex","SOLUSD",1731296255752,13.63206443,209.96,209.93,0.1]
["bitfinex","SOLUSD",1731296255952,13.63206443,209.95,209.91,28.6139]
["bitfinex","SOLUSD",1731296256169,13.63206443,209.94,209.91,12.0095]
["bitfinex","SOLUSD",1731296256373,13.63206443,209.93,209.91,11.9095]
["bitfinex","SOLUSD",1731296256556,13.63206443,209.92,209.89,0.1]
["bitfinex","SOLUSD",1731296257154,13.63206443,209.93,209.89,0.1]
["bitfinex","SOLUSD",1731296258370,13.63206443,209.97,209.93,0.1]
["bitfinex","SOLUSD",1731296258580,13.63206443,210.0,209.95,0.1]
["bitfinex","SOLUSD",1731296258758,13.63206443,209.99,209.95,0.1]
["bitfinex","SOLUSD",1731296259987,13.63206443,210.0,209.95,0.1]
["bitfinex","SOLUSD",1731296260272,13.63206443,210.01,209.95,4.8629]
["bitfinex","SOLUSD",1731296260586,13.63206443,210.0,209.95,4.8629]
["bitfinex","SOLUSD",1731296260873,13.63206443,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731296261080,13.63206443,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731296261772,13.63206443,210.02,209.97,4.8625]
["bitfinex","SOLUSD",1731296262084,13.63206443,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296262388,13.63206443,210.04,209.99,0.1]
["bitfinex","SOLUSD",1731296262854,13.63206443,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296263373,13.63206443,210.04,209.99,0.1]
["bitfinex","SOLUSD",1731296263559,13.63206443,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731296263761,13.63206443,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731296264266,4.7608,210.05,209.97,12.0064]
["bitfinex","SOLUSD",1731296264267,13.63206443,210.01,209.97,12.0064]
["bitfinex","SOLUSD",1731296264880,13.63206443,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731296265061,13.63206443,209.99,209.95,0.1]
["bitfinex","SOLUSD",1731296265459,13.63206443,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731296267283,13.63206443,209.99,209.97,0.1]
["bitfinex","SOLUSD",1731296268283,13.63206443,209.98,209.95,0.1]
["bitfinex","SOLUSD",1731296268475,13.63206443,209.96,209.93,0.1]
["bitfinex","SOLUSD",1731296269894,13.63206443,209.94,209.87,12.0116]
["bitfinex","SOLUSD",1731296270086,13.63206443,209.89,209.87,12.0116]
["bitfinex","SOLUSD",1731296270289,13.63206443,209.88,209.87,12.0116]
["bitfinex","SOLUSD",1731296270592,13.63206443,209.88,209.87,0.1]
["bitfinex","SOLUSD",1731296270764,13.63206443,209.88,209.83,0.1]
["bitfinex","SOLUSD",1731296270967,13.63206443,209.85,209.83,0.1]
["bitfinex","SOLUSD",1731296271770,13.63206443,209.84,209.83,0.1]
["bitfinex","SOLUSD",1731296271970,13.63206443,209.85,209.83,0.1]
["bitfinex","SOLUSD",1731296272186,13.63206443,209.85,209.82,11.9144]
["bitfinex","SOLUSD",1731296272387,13.63206443,209.83,209.81,0.1]
["bitfinex","SOLUSD",1731296272591,13.63206443,209.82,209.76,16.352]
["bitfinex","SOLUSD",1731296272800,13.63206443,209.8,209.76,16.352]
["bitfinex","SOLUSD",1731296272974,13.63206443,209.78,209.73,4.7678]
["bitfinex","SOLUSD",1731296273891,13.63206443,209.77,209.73,4.7678]
["bitfinex","SOLUSD",1731296274791,13.63206443,209.78,209.73,4.7678]
["bitfinex","SOLUSD",1731296274998,13.63206443,209.81,209.74,13.63206443]
["bitfinex","SOLUSD",1731296275294,13.63206443,209.86,209.79,13.63206443]
["bitfinex","SOLUSD",1731296275472,4.7644,209.89,209.8,13.63206443]
["bitfinex","SOLUSD",1731296275675,24.7644,209.89,209.74,20.0]
["bitfinex","SOLUSD",1731296275874,24.7644,209.89,209.75,16.6864]
["bitfinex","SOLUSD",1731296276075,13.63206443,209.84,209.75,16.6864]
["bitfinex","SOLUSD",1731296276296,13.63206443,209.84,209.77,13.63206443]
["bitfinex","SOLUSD",1731296276674,13.63206443,209.83,209.76,13.63206443]
["bitfinex","SOLUSD",1731296276897,13.63206443,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731296277392,13.63206443,209.79,209.75,16.6864]
["bitfinex","SOLUSD",1731296278496,13.63206443,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731296278803,21.80283706,209.81,209.75,16.6864]
["bitfinex","SOLUSD",1731296279495,21.80283706,209.82,209.75,38.48923706]
["bitfinex","SOLUSD",1731296279703,21.80283706,209.86,209.79,21.80283706]
["bitfinex","SOLUSD",1731296279901,21.80283706,209.87,209.8,21.80283706]
["bitfinex","SOLUSD",1731296280091,21.80283706,209.83,209.76,20.0]
["bitfinex","SOLUSD",1731296281290,21.80283706,209.81,209.77,4.7671]
["bitfinex","SOLUSD",1731296281483,21.80283706,209.82,209.77,4.7671]
["bitfinex","SOLUSD",1731296281683,21.80283706,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731296281882,21.80283706,209.86,209.79,21.80283706]
["bitfinex","SOLUSD",1731296282082,21.80283706,209.87,209.79,21.80283706]
["bitfinex","SOLUSD",1731296282296,21.80283706,209.86,209.79,21.80283706]
["bitfinex","SOLUSD",1731296282716,21.80283706,209.85,209.8,4.7664]
["bitfinex","SOLUSD",1731296283094,21.80283706,209.82,209.76,11.9183]
["bitfinex","SOLUSD",1731296283302,21.80283706,209.81,209.76,11.9183]
["bitfinex","SOLUSD",1731296283483,21.80283706,209.83,209.76,33.72113706]
["bitfinex","SOLUSD",1731296283987,24.7644,209.89,209.76,33.72113706]
["bitfinex","SOLUSD",1731296283988,21.80283706,209.85,209.78,21.80283706]
["bitfinex","SOLUSD",1731296284210,21.80283706,209.86,209.79,4.7666]
["bitfinex","SOLUSD",1731296284902,21.80283706,209.86,209.79,38.48603706]
["bitfinex","SOLUSD",1731296285086,21.80283706,209.88,209.8,21.80283706]
["bitfinex","SOLUSD",1731296285289,21.80283706,209.91,209.84,21.80283706]
["bitfinex","SOLUSD",1731296285895,21.80283706,209.93,209.85,21.80283706]
["bitfinex","SOLUSD",1731296286082,4.7634,209.94,209.88,21.80283706]
["bitfinex","SOLUSD",1731296286510,21.80283706,209.96,209.89,21.80283706]
["bitfinex","SOLUSD",1731296287108,21.80283706,209.95,209.88,38.47883706]
["bitfinex","SOLUSD",1731296288011,21.80283706,209.91,209.84,26.56823706]
["bitfinex","SOLUSD",1731296288213,21.80283706,209.9,209.84,4.7654]
["bitfinex","SOLUSD",1731296288992,21.80283706,209.92,209.85,21.80283706]
["bitfinex","SOLUSD",1731296289712,21.80283706,209.91,209.84,38.48203706]
["bitfinex","SOLUSD",1731296289895,21.80283706,209.92,209.86,4.765]
["bitfinex","SOLUSD",1731296290209,21.80283706,209.95,209.88,21.80283706]
["bitfinex","SOLUSD",1731296290411,21.80283706,209.96,209.89,21.80283706]
["bitfinex","SOLUSD",1731296291410,21.80283706,209.94,209.87,20.0]
["bitfinex","SOLUSD",1731296291713,21.80283706,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1731296292085,21.80283706,209.95,209.88,16.6761]
["bitfinex","SOLUSD",1731296292290,21.80283706,209.98,209.9,21.80283706]
["bitfinex","SOLUSD",1731296292690,21.80283706,209.97,209.9,21.80283706]
["bitfinex","SOLUSD",1731296292906,21.80283706,209.97,209.89,21.80283706]
["bitfinex","SOLUSD",1731296293608,21.80283706,209.97,209.9,4.7641]
["bitfinex","SOLUSD",1731296293814,23.776884,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731296294016,45.57972106,209.91,209.88,11.9115]
["bitfinex","SOLUSD",1731296294191,45.57972106,209.91,209.86,4.765]
["bitfinex","SOLUSD",1731296294394,23.776884,209.89,209.84,4.7653]
["bitfinex","SOLUSD",1731296294598,23.776884,209.89,209.84,16.6791]
["bitfinex","SOLUSD",1731296294800,23.776884,209.9,209.84,38.48193706]
["bitfinex","SOLUSD",1731296295002,23.776884,209.9,209.86,21.80283706]
["bitfinex","SOLUSD",1731296295203,23.776884,209.94,209.87,21.80283706]
["bitfinex","SOLUSD",1731296295697,23.776884,209.94,209.84,16.6791]
["bitfinex","SOLUSD",1731296295698,23.776884,209.94,209.88,21.80283706]
["bitfinex","SOLUSD",1731296296020,4.7624,209.98,209.9,21.80283706]
["bitfinex","SOLUSD",1731296296021,21.80283706,209.97,209.9,21.80283706]
["bitfinex","SOLUSD",1731296296493,21.80283706,209.97,209.89,21.80283706]
["bitfinex","SOLUSD",1731296296694,21.80283706,209.96,209.89,21.80283706]
["bitfinex","SOLUSD",1731296297449,23.776884,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731296298122,45.57972106,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1731296298301,45.57972106,209.95,209.88,11.911]
["bitfinex","SOLUSD",1731296298497,21.80283706,209.93,209.88,16.6756]
["bitfinex","SOLUSD",1731296298819,28.539784,209.96,209.88,16.6756]
["bitfinex","SOLUSD",1731296298820,23.776884,209.91,209.88,16.6756]
["bitfinex","SOLUSD",1731296299609,23.776884,209.92,209.88,16.6756]
["bitfinex","SOLUSD",1731296299811,45.57972106,209.92,209.85,21.80283706]
["bitfinex","SOLUSD",1731296300197,45.57972106,209.92,209.86,20.0]
["bitfinex","SOLUSD",1731296301015,45.57972106,209.92,209.82,16.6808]
["bitfinex","SOLUSD",1731296301016,45.57972106,209.9,209.83,41.80283706]
["bitfinex","SOLUSD",1731296301224,23.776884,209.89,209.82,38.48363706]
["bitfinex","SOLUSD",1731296301426,21.80283706,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731296301601,21.80283706,209.85,209.82,16.6808]
["bitfinex","SOLUSD",1731296301800,23.776884,209.84,209.82,16.6808]
["bitfinex","SOLUSD",1731296302101,23.776884,209.84,209.81,15.9623]
["bitfinex","SOLUSD",1731296302424,23.776884,209.84,209.78,23.8342]
["bitfinex","SOLUSD",1731296302425,21.80283706,209.83,209.78,16.6839]
["bitfinex","SOLUSD",1731296302608,21.80283706,209.82,209.78,16.6839]
["bitfinex","SOLUSD",1731296302915,23.776884,209.81,209.78,16.6839]
["bitfinex","SOLUSD",1731296303224,45.57972106,209.81,209.78,11.9171]
["bitfinex","SOLUSD",1731296303802,45.57972106,209.81,209.76,16.1278]
["bitfinex","SOLUSD",1731296304024,23.776884,209.79,209.76,16.1278]
["bitfinex","SOLUSD",1731296304423,23.776884,209.79,209.76,20.8951]
["bitfinex","SOLUSD",1731296304614,23.776884,209.81,209.76,20.8951]
["bitfinex","SOLUSD",1731296305123,23.776884,209.85,209.79,21.80283706]
["bitfinex","SOLUSD",1731296305424,21.80283706,209.88,209.8,21.80283706]
["bitfinex","SOLUSD",1731296305618,21.80283706,209.87,209.8,21.80283706]
["bitfinex","SOLUSD",1731296305918,21.80283706,209.87,209.77,20.0]
["bitfinex","SOLUSD",1731296306123,21.80283706,209.87,209.79,21.80283706]
["bitfinex","SOLUSD",1731296306513,21.80283706,209.85,209.78,16.684]
["bitfinex","SOLUSD",1731296306709,45.57972106,209.86,209.79,21.80283706]
["bitfinex","SOLUSD",1731296307310,45.57972106,209.86,209.78,33.72003706]
["bitfinex","SOLUSD",1731296307513,45.57972106,209.86,209.8,4.7664]
["bitfinex","SOLUSD",1731296308223,21.80283706,209.85,209.78,11.9172]
["bitfinex","SOLUSD",1731296308413,23.776884,209.84,209.78,16.6839]
["bitfinex","SOLUSD",1731296309302,23.776884,209.84,209.78,38.48673706]
["bitfinex","SOLUSD",1731296309511,23.776884,209.85,209.79,41.80283706]
["bitfinex","SOLUSD",1731296310725,23.776884,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731296310929,23.776884,209.88,209.81,21.80283706]
["bitfinex","SOLUSD",1731296311606,23.776884,209.88,209.82,21.80283706]
["bitfinex","SOLUSD",1731296311825,23.776884,209.89,209.82,21.80283706]
["bitfinex","SOLUSD",1731296312716,23.776884,209.87,209.8,16.6825]
["bitfinex","SOLUSD",1731296313409,23.776884,209.87,209.8,38.48533706]
["bitfinex","SOLUSD",1731296313601,23.776884,209.87,209.81,21.80283706]
["bitfinex","SOLUSD",1731296313805,23.776884,209.88,209.83,21.80283706]
["bitfinex","SOLUSD",1731296314018,23.776884,209.89,209.83,21.80283706]
["bitfinex","SOLUSD",1731296314327,23.776884,209.9,209.83,21.80283706]
["bitfinex","SOLUSD",1731296314636,45.57972106,209.9,209.83,21.80283706]
["bitfinex","SOLUSD",1731296314928,45.57972106,209.9,209.82,21.80283706]
["bitfinex","SOLUSD",1731296315125,45.57972106,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1731296315639,21.80283706,209.89,209.83,4.7657]
["bitfinex","SOLUSD",1731296315811,50.34392106,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1731296316638,28.541084,209.9,209.83,21.80283706]
["bitfinex","SOLUSD",1731296317130,23.776884,209.9,209.83,21.80283706]
["bitfinex","SOLUSD",1731296317336,4.7633,209.94,209.87,21.80283706]
["bitfinex","SOLUSD",1731296317507,4.7633,209.94,209.88,21.80283706]
["bitfinex","SOLUSD",1731296317831,4.7633,209.94,209.87,21.80283706]
["bitfinex","SOLUSD",1731296318212,26.56613706,209.94,209.87,21.80283706]
["bitfinex","SOLUSD",1731296318932,18.37325965,209.94,209.87,18.37465965]
["bitfinex","SOLUSD",1731296320214,13.60995965,209.93,209.86,13.60995965]
["bitfinex","SOLUSD",1731296320420,13.60995965,209.92,209.85,13.60995965]
["bitfinex","SOLUSD",1731296321231,13.60995965,209.88,209.81,30.29165965]
["bitfinex","SOLUSD",1731296321439,13.60995965,209.86,209.79,13.60995965]
["bitfinex","SOLUSD",1731296321624,13.60995965,209.87,209.79,18.37645965]
["bitfinex","SOLUSD",1731296322141,13.60995965,209.87,209.79,30.29305965]
["bitfinex","SOLUSD",1731296322320,13.60995965,209.88,209.81,13.60995965]
["bitfinex","SOLUSD",1731296323035,21.7877686,209.88,209.81,21.7877686]
["bitfinex","SOLUSD",1731296323630,21.7877686,209.88,209.79,16.6831]
["bitfinex","SOLUSD",1731296323631,21.7877686,209.88,209.8,21.7877686]
["bitfinex","SOLUSD",1731296323937,21.7877686,209.88,209.8,41.7877686]
["bitfinex","SOLUSD",1731296324314,21.7877686,209.87,209.81,4.7662]
["bitfinex","SOLUSD",1731296324618,21.7877686,209.86,209.81,4.7662]
["bitfinex","SOLUSD",1731296325126,21.7877686,209.87,209.81,4.7662]
["bitfinex","SOLUSD",1731296325333,21.7877686,209.87,209.81,16.6817]
["bitfinex","SOLUSD",1731296327238,21.7877686,209.87,209.81,21.7877686]
["bitfinex","SOLUSD",1731296327414,21.7877686,209.89,209.81,21.7877686]
["bitfinex","SOLUSD",1731296328025,21.7877686,209.88,209.81,21.7877686]
["bitfinex","SOLUSD",1731296328342,21.7877686,209.88,209.79,21.7877686]
["bitfinex","SOLUSD",1731296328841,26.5524686,209.88,209.8,4.7664]
["bitfinex","SOLUSD",1731296329339,21.7877686,209.87,209.8,16.6825]
["bitfinex","SOLUSD",1731296329633,21.7877686,209.88,209.8,38.4702686]
["bitfinex","SOLUSD",1731296330133,4.7643,209.9,209.81,21.7877686]
["bitfinex","SOLUSD",1731296330134,21.7877686,209.89,209.81,21.7877686]
["bitfinex","SOLUSD",1731296330844,26.5522686,209.89,209.81,26.5536686]
["bitfinex","SOLUSD",1731296333440,26.5522686,209.89,209.81,38.4691686]
["bitfinex","SOLUSD",1731296333939,21.7877686,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731296334327,21.7877686,209.87,209.81,33.7032686]
["bitfinex","SOLUSD",1731296335527,21.7877686,209.87,209.81,38.4694686]
["bitfinex","SOLUSD",1731296336331,26.5522686,209.89,209.81,38.4694686]
["bitfinex","SOLUSD",1731296337320,23.776884,209.88,209.81,38.4694686]
["bitfinex","SOLUSD",1731296338143,28.541484,209.88,209.81,11.9155]
["bitfinex","SOLUSD",1731296338453,23.776884,209.86,209.81,16.6817]
["bitfinex","SOLUSD",1731296339341,23.776884,209.86,209.79,26.5543686]
["bitfinex","SOLUSD",1731296340041,23.776884,209.87,209.81,21.7877686]
["bitfinex","SOLUSD",1731296340355,23.776884,209.87,209.81,26.5537686]
["bitfinex","SOLUSD",1731296340559,23.776884,209.88,209.81,38.4692686]
["bitfinex","SOLUSD",1731296342930,23.776884,209.88,209.8,13.61724708]
["bitfinex","SOLUSD",1731296343332,23.776884,209.86,209.78,13.61724708]
["bitfinex","SOLUSD",1731296343552,23.776884,209.84,209.78,0.677636]
["bitfinex","SOLUSD",1731296343943,23.776884,209.82,209.78,0.677636]
["bitfinex","SOLUSD",1731296344257,37.39413108,209.82,209.78,0.677636]
["bitfinex","SOLUSD",1731296344430,13.61724708,209.81,209.78,0.677636]
["bitfinex","SOLUSD",1731296344631,23.776884,209.8,209.78,0.677636]
["bitfinex","SOLUSD",1731296344828,23.776884,209.8,209.77,30.30214708]
["bitfinex","SOLUSD",1731296345056,23.776884,209.8,209.79,13.61724708]
["bitfinex","SOLUSD",1731296347049,23.776884,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731296349248,23.776884,209.8,209.79,18.38384708]
["bitfinex","SOLUSD",1731296351564,23.776884,209.8,209.79,4.7666]
["bitfinex","SOLUSD",1731296356470,15.127,209.91,209.79,18.38384708]
["bitfinex","SOLUSD",1731296356673,13.61724708,209.93,209.86,13.61724708]
["bitfinex","SOLUSD",1731296356965,13.61724708,209.94,209.86,13.61724708]
["bitfinex","SOLUSD",1731296357264,28.89864708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296357761,13.61724708,209.97,209.89,13.61724708]
["bitfinex","SOLUSD",1731296357969,13.61724708,209.95,209.88,13.61724708]
["bitfinex","SOLUSD",1731296358362,13.61724708,209.93,209.87,11.9118]
["bitfinex","SOLUSD",1731296359466,13.61724708,209.95,209.88,13.61724708]
["bitfinex","SOLUSD",1731296359855,4.7623,209.98,209.87,16.6766]
["bitfinex","SOLUSD",1731296359856,13.61724708,209.94,209.87,30.29384708]
["bitfinex","SOLUSD",1731296360245,13.61724708,209.94,209.87,16.6766]
["bitfinex","SOLUSD",1731296361866,4.7629,209.96,209.87,16.6766]
["bitfinex","SOLUSD",1731296362063,13.61724708,209.93,209.87,16.6766]
["bitfinex","SOLUSD",1731296363667,13.61724708,209.95,209.87,30.29384708]
["bitfinex","SOLUSD",1731296364363,13.61724708,209.95,209.89,30.29264708]
["bitfinex","SOLUSD",1731296364553,13.61724708,209.97,209.89,30.29264708]
["bitfinex","SOLUSD",1731296364755,11.4283,209.99,209.92,13.61724708]
["bitfinex","SOLUSD",1731296364756,13.61724708,209.99,209.92,13.61724708]
["bitfinex","SOLUSD",1731296365575,13.61724708,209.98,209.91,13.61724708]
["bitfinex","SOLUSD",1731296366062,13.61724708,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731296366260,13.61724708,209.95,209.9,4.764]
["bitfinex","SOLUSD",1731296366885,13.61724708,209.94,209.89,16.6754]
["bitfinex","SOLUSD",1731296367091,13.61724708,209.93,209.89,16.6754]
["bitfinex","SOLUSD",1731296367247,13.61724708,209.93,209.89,11.911]
["bitfinex","SOLUSD",1731296367762,13.61724708,209.91,209.86,4.7649]
["bitfinex","SOLUSD",1731296367963,13.61724708,209.9,209.85,33.3157]
["bitfinex","SOLUSD",1731296369274,13.61724708,209.88,209.85,11.9132]
["bitfinex","SOLUSD",1731296369457,13.61724708,209.87,209.83,4.7656]
["bitfinex","SOLUSD",1731296370160,13.61724708,209.86,209.81,16.6814]
["bitfinex","SOLUSD",1731296372571,13.61724708,209.87,209.81,16.6814]
["bitfinex","SOLUSD",1731296373453,6.91516686,209.94,209.81,16.6814]
["bitfinex","SOLUSD",1731296373454,13.61724708,209.88,209.81,16.6814]
["bitfinex","SOLUSD",1731296374980,13.61724708,209.87,209.81,16.6814]
["bitfinex","SOLUSD",1731296376465,13.61724708,209.88,209.81,30.29864708]
["bitfinex","SOLUSD",1731296377562,4.7641,209.9,209.81,16.6814]
["bitfinex","SOLUSD",1731296377776,13.61724708,209.87,209.81,16.6814]
["bitfinex","SOLUSD",1731296378860,8.77920788,209.95,209.81,11.9154]
["bitfinex","SOLUSD",1731296378861,13.61724708,209.83,209.81,11.9154]
["bitfinex","SOLUSD",1731296379171,13.61724708,209.9,209.77,4.7669]
["bitfinex","SOLUSD",1731296379172,13.61724708,209.82,209.77,4.7669]
["bitfinex","SOLUSD",1731296379365,13.61724708,209.84,209.77,18.38414708]
["bitfinex","SOLUSD",1731296379678,13.61724708,209.85,209.78,13.61724708]
["bitfinex","SOLUSD",1731296380080,13.61724708,209.86,209.79,13.61724708]
["bitfinex","SOLUSD",1731296380384,13.61724708,209.87,209.79,13.61724708]
["bitfinex","SOLUSD",1731296380681,13.61724708,209.86,209.79,13.61724708]
["bitfinex","SOLUSD",1731296381367,13.61724708,209.87,209.8,30.29974708]
["bitfinex","SOLUSD",1731296381981,13.61724708,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731296382154,13.61724708,209.88,209.81,13.61724708]
["bitfinex","SOLUSD",1731296382584,13.61724708,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731296383882,13.61724708,209.87,209.79,13.61724708]
["bitfinex","SOLUSD",1731296384385,13.61724708,209.88,209.81,13.61724708]
["bitfinex","SOLUSD",1731296385065,13.61724708,209.89,209.81,13.61724708]
["bitfinex","SOLUSD",1731296385765,13.61724708,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731296385975,13.61724708,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731296386779,13.61724708,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731296386969,13.61724708,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731296388179,4.7647,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731296388180,13.61724708,209.85,209.82,11.9149]
["bitfinex","SOLUSD",1731296388674,13.61724708,209.84,209.76,33.61724708]
["bitfinex","SOLUSD",1731296388982,13.61724708,209.84,209.78,20.0]
["bitfinex","SOLUSD",1731296389666,13.61724708,209.84,209.79,4.7666]
["bitfinex","SOLUSD",1731296389867,13.61724708,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731296390383,13.61724708,209.84,209.79,4.7666]
["bitfinex","SOLUSD",1731296390561,13.61724708,209.85,209.79,4.7666]
["bitfinex","SOLUSD",1731296390768,13.61724708,209.85,209.79,16.6832]
["bitfinex","SOLUSD",1731296392967,13.61724708,209.85,209.79,16.98208482]
["bitfinex","SOLUSD",1731296394087,13.61724708,209.84,209.79,16.98208482]
["bitfinex","SOLUSD",1731296394973,13.61724708,209.83,209.79,12.21548482]
["bitfinex","SOLUSD",1731296395167,13.61724708,209.84,209.79,16.98208482]
["bitfinex","SOLUSD",1731296396681,13.61724708,209.84,209.79,16.6832]
["bitfinex","SOLUSD",1731296397501,13.61724708,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731296398090,13.61724708,209.86,209.79,11.9166]
["bitfinex","SOLUSD",1731296398275,13.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296398791,13.61724708,209.89,209.82,13.61724708]
["bitfinex","SOLUSD",1731296399177,13.61724708,209.89,209.79,11.9166]
["bitfinex","SOLUSD",1731296399178,13.61724708,209.89,209.81,13.61724708]
["bitfinex","SOLUSD",1731296399383,13.61724708,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731296400594,13.61724708,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731296402375,13.61724708,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731296402582,13.61724708,209.89,209.82,30.29804708]
["bitfinex","SOLUSD",1731296402797,13.61724708,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731296404105,13.61724708,209.89,209.82,13.61724708]
["bitfinex","SOLUSD",1731296404302,4.7634,209.93,209.77,16.6849]
["bitfinex","SOLUSD",1731296404303,13.61724708,209.92,209.85,13.61724708]
["bitfinex","SOLUSD",1731296404489,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296405375,6.5094,209.95,209.77,40.6205]
["bitfinex","SOLUSD",1731296405376,13.61724708,209.88,209.82,11.9145]
["bitfinex","SOLUSD",1731296405579,13.61724708,209.88,209.82,16.6803]
["bitfinex","SOLUSD",1731296405982,13.61724708,209.89,209.82,30.29754708]
["bitfinex","SOLUSD",1731296406694,18.38144708,209.9,209.82,30.29754708]
["bitfinex","SOLUSD",1731296407193,18.38144708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296407504,13.61724708,209.89,209.82,30.29754708]
["bitfinex","SOLUSD",1731296407796,13.61724708,209.85,209.78,25.53424708]
["bitfinex","SOLUSD",1731296408003,4.7646,209.88,209.75,15.9724]
["bitfinex","SOLUSD",1731296408004,13.61724708,209.8,209.75,15.9724]
["bitfinex","SOLUSD",1731296408299,13.61724708,209.79,209.75,15.9724]
["bitfinex","SOLUSD",1731296408694,13.61724708,209.77,209.73,11.9195]
["bitfinex","SOLUSD",1731296409078,13.61724708,209.76,209.72,4.768]
["bitfinex","SOLUSD",1731296409279,13.61724708,209.75,209.7,21.3664]
["bitfinex","SOLUSD",1731296409501,13.61724708,209.74,209.7,4.7685]
["bitfinex","SOLUSD",1731296409692,13.61724708,209.75,209.7,4.7685]
["bitfinex","SOLUSD",1731296409887,13.61724708,209.77,209.71,13.61724708]
["bitfinex","SOLUSD",1731296410100,20.0,209.86,209.76,13.61724708]
["bitfinex","SOLUSD",1731296410282,13.61724708,209.88,209.81,13.61724708]
["bitfinex","SOLUSD",1731296410483,6.2997,209.93,209.75,16.6435]
["bitfinex","SOLUSD",1731296410779,11.0633,209.93,209.85,13.61724708]
["bitfinex","SOLUSD",1731296411000,13.61724708,209.95,209.88,13.61724708]
["bitfinex","SOLUSD",1731296412285,13.61724708,209.97,209.89,13.61724708]
["bitfinex","SOLUSD",1731296412489,18.37964708,209.98,209.9,13.61724708]
["bitfinex","SOLUSD",1731296412700,13.61724708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296413008,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296413704,4.8624,209.98,209.85,13.61724708]
["bitfinex","SOLUSD",1731296413705,13.61724708,209.92,209.85,13.61724708]
["bitfinex","SOLUSD",1731296413881,13.61724708,209.92,209.84,18.38254708]
["bitfinex","SOLUSD",1731296414085,13.61724708,209.91,209.84,18.38254708]
["bitfinex","SOLUSD",1731296414304,13.61724708,209.9,209.84,4.7653]
["bitfinex","SOLUSD",1731296414504,13.61724708,209.92,209.84,16.6791]
["bitfinex","SOLUSD",1731296414796,13.61724708,209.96,209.88,13.61724708]
["bitfinex","SOLUSD",1731296415005,13.61724708,209.96,209.84,16.6791]
["bitfinex","SOLUSD",1731296415006,4.7626,209.97,209.91,13.61724708]
["bitfinex","SOLUSD",1731296415191,13.61724708,209.98,209.91,13.61724708]
["bitfinex","SOLUSD",1731296415504,13.61724708,209.97,209.9,13.61724708]
["bitfinex","SOLUSD",1731296416008,13.61724708,209.95,209.89,4.7642]
["bitfinex","SOLUSD",1731296419503,13.61724708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296419697,13.61724708,209.95,209.88,13.61724708]
["bitfinex","SOLUSD",1731296420095,13.61724708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296420495,13.61724708,209.96,209.88,13.61724708]
["bitfinex","SOLUSD",1731296420802,13.61724708,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1731296422312,13.61724708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296422495,18.38014708,209.96,209.88,13.61724708]
["bitfinex","SOLUSD",1731296422813,13.61724708,209.93,209.86,30.29494708]
["bitfinex","SOLUSD",1731296423104,13.61724708,209.92,209.86,16.6777]
["bitfinex","SOLUSD",1731296423304,13.61724708,209.91,209.86,16.6777]
["bitfinex","SOLUSD",1731296423501,13.61724708,209.9,209.86,11.9127]
["bitfinex","SOLUSD",1731296424308,13.61724708,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731296426608,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296427303,13.61724708,209.91,209.85,0.31320017]
["bitfinex","SOLUSD",1731296427499,13.61724708,209.91,209.86,0.23851163]
["bitfinex","SOLUSD",1731296427714,13.61724708,209.91,209.84,18.38254708]
["bitfinex","SOLUSD",1731296428010,0.1,209.95,209.84,18.38254708]
["bitfinex","SOLUSD",1731296428011,13.61724708,209.9,209.84,4.7653]
["bitfinex","SOLUSD",1731296428197,13.61724708,209.89,209.84,4.7653]
["bitfinex","SOLUSD",1731296429693,13.61724708,209.9,209.84,4.7653]
["bitfinex","SOLUSD",1731296430494,13.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296430715,13.61724708,209.89,209.82,30.29804708]
["bitfinex","SOLUSD",1731296431018,13.61724708,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731296431194,13.61724708,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731296431909,13.61724708,209.89,209.82,30.29804708]
["bitfinex","SOLUSD",1731296432612,18.38154708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296433314,18.38154708,209.9,209.82,16.6808]
["bitfinex","SOLUSD",1731296433519,13.61724708,209.89,209.82,30.29804708]
["bitfinex","SOLUSD",1731296434014,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296434312,13.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296434526,13.61724708,209.9,209.82,30.29804708]
["bitfinex","SOLUSD",1731296434701,18.38144708,209.9,209.82,30.29804708]
["bitfinex","SOLUSD",1731296434891,13.61724708,209.9,209.82,16.6808]
["bitfinex","SOLUSD",1731296435099,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296435415,13.61724708,209.86,209.81,16.2602]
["bitfinex","SOLUSD",1731296435717,13.61724708,209.82,209.77,11.9173]
["bitfinex","SOLUSD",1731296435923,20.2,209.91,209.77,11.9173]
["bitfinex","SOLUSD",1731296436098,0.1,209.87,209.76,15.3398]
["bitfinex","SOLUSD",1731296436599,0.1,209.85,209.74,4.7677]
["bitfinex","SOLUSD",1731296436796,20.2,209.85,209.72,11.9202]
["bitfinex","SOLUSD",1731296436996,13.61724708,209.77,209.72,11.9202]
["bitfinex","SOLUSD",1731296437604,20.2,209.85,209.71,15.3398]
["bitfinex","SOLUSD",1731296437605,13.61724708,209.75,209.71,15.3398]
["bitfinex","SOLUSD",1731296437810,13.61724708,209.73,209.67,22.9659]
["bitfinex","SOLUSD",1731296438324,13.61724708,209.75,209.68,13.61724708]
["bitfinex","SOLUSD",1731296438498,13.61724708,209.77,209.7,13.61724708]
["bitfinex","SOLUSD",1731296438699,13.61724708,209.78,209.71,13.61724708]
["bitfinex","SOLUSD",1731296439119,13.61724708,209.8,209.72,13.61724708]
["bitfinex","SOLUSD",1731296439307,13.61724708,209.8,209.67,16.6922]
["bitfinex","SOLUSD",1731296439308,13.61724708,209.8,209.73,13.61724708]
["bitfinex","SOLUSD",1731296440113,13.61724708,209.8,209.73,18.38504708]
["bitfinex","SOLUSD",1731296440312,13.61724708,209.8,209.73,4.7678]
["bitfinex","SOLUSD",1731296440522,13.61724708,209.83,209.76,13.61724708]
["bitfinex","SOLUSD",1731296440820,13.61724708,209.84,209.77,13.61724708]
["bitfinex","SOLUSD",1731296441607,33.61724708,209.85,209.78,13.61724708]
["bitfinex","SOLUSD",1731296441813,13.61724708,209.86,209.79,13.61724708]
["bitfinex","SOLUSD",1731296442021,13.61724708,209.87,209.8,13.61724708]
["bitfinex","SOLUSD",1731296442719,13.61724708,209.89,209.82,13.61724708]
["bitfinex","SOLUSD",1731296442907,13.61724708,209.89,209.81,13.61724708]
["bitfinex","SOLUSD",1731296443227,13.61724708,209.82,209.76,4.7672]
["bitfinex","SOLUSD",1731296443725,23.776884,209.82,209.76,18.38444708]
["bitfinex","SOLUSD",1731296443930,23.776884,209.82,209.77,13.61724708]
["bitfinex","SOLUSD",1731296444115,23.776884,209.83,209.77,18.38424708]
["bitfinex","SOLUSD",1731296445218,13.61724708,209.88,209.81,13.61724708]
["bitfinex","SOLUSD",1731296445425,13.61724708,209.89,209.81,13.61724708]
["bitfinex","SOLUSD",1731296445731,33.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296446229,13.61724708,209.89,209.82,13.61724708]
["bitfinex","SOLUSD",1731296446930,23.776884,209.88,209.82,13.61724708]
["bitfinex","SOLUSD",1731296447433,23.776884,209.88,209.81,18.38334708]
["bitfinex","SOLUSD",1731296447626,23.776884,209.88,209.82,13.61724708]
["bitfinex","SOLUSD",1731296448131,37.39413108,209.88,209.81,18.38334708]
["bitfinex","SOLUSD",1731296448734,37.39413108,209.88,209.04,39.4226335]
["bitfinex","SOLUSD",1731296448735,23.776884,209.83,209.77,13.61724708]
["bitfinex","SOLUSD",1731296449035,23.776884,209.81,209.77,13.61724708]
["bitfinex","SOLUSD",1731296449833,23.776884,209.83,209.77,18.38424708]
["bitfinex","SOLUSD",1731296450130,23.776884,209.83,209.8,13.61724708]
["bitfinex","SOLUSD",1731296450341,23.776884,209.83,209.81,13.61724708]
["bitfinex","SOLUSD",1731296451529,23.776884,209.83,209.77,16.6848]
["bitfinex","SOLUSD",1731296451530,23.776884,209.83,209.79,13.61724708]
["bitfinex","SOLUSD",1731296451832,23.776884,209.83,209.78,13.61724708]
["bitfinex","SOLUSD",1731296452215,23.776884,209.85,209.79,13.61724708]
["bitfinex","SOLUSD",1731296453146,37.39413108,209.85,209.77,25.53504708]
["bitfinex","SOLUSD",1731296453330,13.61724708,209.83,209.75,18.38474708]
["bitfinex","SOLUSD",1731296453518,23.776884,209.82,209.75,18.38474708]
["bitfinex","SOLUSD",1731296454139,23.776884,209.82,209.76,13.61724708]
["bitfinex","SOLUSD",1731296454435,23.776884,209.84,209.79,13.61724708]
["bitfinex","SOLUSD",1731296454634,23.776884,209.86,209.8,13.61724708]
["bitfinex","SOLUSD",1731296454843,33.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296455019,13.61724708,209.91,209.83,13.61724708]
["bitfinex","SOLUSD",1731296455219,18.38114708,209.91,209.83,13.61724708]
["bitfinex","SOLUSD",1731296455528,13.61724708,209.91,209.83,13.61724708]
["bitfinex","SOLUSD",1731296455826,13.61724708,209.91,209.84,13.61724708]
["bitfinex","SOLUSD",1731296456033,13.61724708,209.91,209.76,20.0]
["bitfinex","SOLUSD",1731296456034,13.61724708,209.9,209.83,13.61724708]
["bitfinex","SOLUSD",1731296456235,23.776884,209.89,209.84,30.29654708]
["bitfinex","SOLUSD",1731296456539,13.61724708,209.97,209.88,13.61724708]
["bitfinex","SOLUSD",1731296456739,13.61724708,209.95,209.84,16.6793]
["bitfinex","SOLUSD",1731296456929,13.61724708,209.96,209.88,13.61724708]
["bitfinex","SOLUSD",1731296457130,13.61724708,209.96,209.89,13.61724708]
["bitfinex","SOLUSD",1731296457739,13.61724708,209.97,209.9,13.61724708]
["bitfinex","SOLUSD",1731296458039,4.7617,210.01,209.92,13.61724708]
["bitfinex","SOLUSD",1731296458235,21.8957,210.03,209.84,40.5069]
["bitfinex","SOLUSD",1731296458236,13.61724708,210.02,209.95,13.61724708]
["bitfinex","SOLUSD",1731296458721,18.37844708,210.03,209.95,13.61724708]
["bitfinex","SOLUSD",1731296458922,26.51962038,210.03,209.95,21.75842038]
["bitfinex","SOLUSD",1731296459240,4.7612,210.03,209.96,21.75842038]
["bitfinex","SOLUSD",1731296459536,4.7612,210.03,209.92,15.8265]
["bitfinex","SOLUSD",1731296459537,21.75842038,210.0,209.92,37.58492038]
["bitfinex","SOLUSD",1731296459734,21.75842038,209.99,209.92,15.8265]
["bitfinex","SOLUSD",1731296460239,23.776884,209.98,209.92,15.8265]
["bitfinex","SOLUSD",1731296460437,21.75842038,209.97,209.92,15.8265]
["bitfinex","SOLUSD",1731296460740,23.776884,209.94,209.88,21.75842038]
["bitfinex","SOLUSD",1731296460945,23.776884,209.92,209.83,4.7656]
["bitfinex","SOLUSD",1731296461237,23.776884,209.92,209.85,21.75842038]
["bitfinex","SOLUSD",1731296461827,21.75842038,209.91,209.84,21.75842038]
["bitfinex","SOLUSD",1731296462341,23.776884,209.9,209.84,21.75842038]
["bitfinex","SOLUSD",1731296463248,21.75842038,209.93,209.86,21.75842038]
["bitfinex","SOLUSD",1731296463431,20.0,209.96,209.9,21.75842038]
["bitfinex","SOLUSD",1731296463819,41.75842038,209.96,209.89,21.75842038]
["bitfinex","SOLUSD",1731296464023,21.75842038,209.96,209.89,21.75842038]
["bitfinex","SOLUSD",1731296464347,20.2891,209.99,209.84,16.6792]
["bitfinex","SOLUSD",1731296464348,20.2891,209.99,209.93,21.75842038]
["bitfinex","SOLUSD",1731296464636,26.52062038,209.99,209.92,21.75842038]
["bitfinex","SOLUSD",1731296465230,32.88922038,210.0,209.91,4.7639]
["bitfinex","SOLUSD",1731296465433,32.88922038,210.0,209.92,21.75842038]
["bitfinex","SOLUSD",1731296466227,6.3688,210.0,209.94,21.75842038]
["bitfinex","SOLUSD",1731296466434,21.75842038,210.0,209.93,21.75842038]
["bitfinex","SOLUSD",1731296466631,21.75842038,210.01,209.94,21.75842038]
["bitfinex","SOLUSD",1731296466837,21.75842038,210.03,209.95,21.75842038]
["bitfinex","SOLUSD",1731296467345,21.75842038,210.02,209.95,21.75842038]
["bitfinex","SOLUSD",1731296467643,21.75842038,209.99,209.92,26.52192038]
["bitfinex","SOLUSD",1731296467842,21.75842038,209.99,209.92,4.7635]
["bitfinex","SOLUSD",1731296468033,21.75842038,209.98,209.91,49.17582038]
["bitfinex","SOLUSD",1731296468724,26.52092038,209.98,209.91,49.17582038]
["bitfinex","SOLUSD",1731296469139,26.52092038,209.98,209.91,27.4174]
["bitfinex","SOLUSD",1731296469339,26.52092038,209.98,209.91,11.9098]
["bitfinex","SOLUSD",1731296469540,21.75842038,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731296469741,21.75842038,209.95,209.86,27.42]
["bitfinex","SOLUSD",1731296470066,21.75842038,209.95,209.87,21.75842038]
["bitfinex","SOLUSD",1731296470445,4.7625,209.98,209.88,21.75842038]
["bitfinex","SOLUSD",1731296470645,21.75842038,209.95,209.89,0.06138699]
["bitfinex","SOLUSD",1731296470829,21.75842038,209.96,209.89,0.06138699]
["bitfinex","SOLUSD",1731296471032,21.75842038,209.95,209.89,0.06138699]
["bitfinex","SOLUSD",1731296471239,21.75842038,209.95,209.88,21.75842038]
["bitfinex","SOLUSD",1731296471550,4.7632,209.94,209.88,21.75842038]
["bitfinex","SOLUSD",1731296471738,21.75842038,209.92,209.86,15.5076]
["bitfinex","SOLUSD",1731296472050,21.75842038,209.91,209.83,21.75842038]
["bitfinex","SOLUSD",1731296472249,21.75842038,209.9,209.83,21.75842038]
["bitfinex","SOLUSD",1731296472638,21.75842038,209.91,209.83,21.75842038]
["bitfinex","SOLUSD",1731296472837,21.75842038,209.9,209.83,21.75842038]
["bitfinex","SOLUSD",1731296473036,21.75842038,209.91,209.83,21.75842038]
["bitfinex","SOLUSD",1731296473633,26.52232038,209.91,209.84,21.75842038]
["bitfinex","SOLUSD",1731296474231,26.52232038,209.91,209.82,16.6807]
["bitfinex","SOLUSD",1731296474232,4.7639,209.91,209.85,21.75842038]
["bitfinex","SOLUSD",1731296474433,21.75842038,209.92,209.85,21.75842038]
["bitfinex","SOLUSD",1731296474644,26.52212038,209.92,209.85,21.75842038]
["bitfinex","SOLUSD",1731296475040,21.75842038,209.92,209.84,21.75842038]
["bitfinex","SOLUSD",1731296475435,16.519,209.96,209.87,21.75842038]
["bitfinex","SOLUSD",1731296475650,43.04032038,209.96,209.88,26.52292038]
["bitfinex","SOLUSD",1731296475849,21.75842038,209.94,209.88,4.7645]
["bitfinex","SOLUSD",1731296476958,21.75842038,209.92,209.86,11.9123]
["bitfinex","SOLUSD",1731296477458,21.75842038,209.92,209.87,0.0574602]
["bitfinex","SOLUSD",1731296477848,21.75842038,209.92,209.86,16.6773]
["bitfinex","SOLUSD",1731296478161,26.52182038,209.93,209.86,16.6773]
["bitfinex","SOLUSD",1731296478569,16.519,209.96,209.86,16.6773]
["bitfinex","SOLUSD",1731296478570,21.75842038,209.92,209.86,16.6773]
["bitfinex","SOLUSD",1731296479346,21.75842038,209.94,209.86,38.43572038]
["bitfinex","SOLUSD",1731296479648,21.75842038,209.93,209.86,16.6773]
["bitfinex","SOLUSD",1731296480744,21.75842038,209.93,209.87,0.03436422]
["bitfinex","SOLUSD",1731296480944,21.75842038,209.92,209.87,0.03436422]
["bitfinex","SOLUSD",1731296481454,26.52192038,209.93,209.87,0.03436422]
["bitfinex","SOLUSD",1731296481835,21.75842038,209.93,209.87,0.03436422]
["bitfinex","SOLUSD",1731296483052,26.52192038,209.93,209.87,0.03436422]
["bitfinex","SOLUSD",1731296483840,23.776884,209.92,209.87,0.03436422]
["bitfinex","SOLUSD",1731296487349,23.776884,209.93,209.88,13.61150409]
["bitfinex","SOLUSD",1731296487560,23.776884,209.94,209.89,0.03231212]
["bitfinex","SOLUSD",1731296489742,13.61150409,209.91,209.89,0.03231212]
["bitfinex","SOLUSD",1731296490065,23.776884,209.9,209.85,13.61150409]
["bitfinex","SOLUSD",1731296491048,23.776884,209.9,209.85,11.9132]
["bitfinex","SOLUSD",1731296491265,23.776884,209.9,209.85,25.52470409]
["bitfinex","SOLUSD",1731296492361,23.776884,209.9,209.85,11.9132]
["bitfinex","SOLUSD",1731296495047,23.776884,209.9,209.85,25.52470409]
["bitfinex","SOLUSD",1731296496264,23.776884,209.9,209.85,30.29000409]
["bitfinex","SOLUSD",1731296496769,23.776884,209.9,209.8,23.8316]
["bitfinex","SOLUSD",1731296496770,13.61150409,209.87,209.8,13.61150409]
["bitfinex","SOLUSD",1731296496978,23.776884,209.84,209.79,4.7664]
["bitfinex","SOLUSD",1731296497260,37.38838809,209.84,209.79,4.7664]
["bitfinex","SOLUSD",1731296497652,37.38838809,209.84,209.77,4.767]
["bitfinex","SOLUSD",1731296498056,23.776884,209.84,209.77,30.29630409]
["bitfinex","SOLUSD",1731296498261,23.776884,209.88,209.82,13.61150409]
["bitfinex","SOLUSD",1731296498453,23.776884,209.9,209.83,13.61150409]
["bitfinex","SOLUSD",1731296498649,28.541084,209.9,209.83,13.61150409]
["bitfinex","SOLUSD",1731296499066,18.37510409,209.93,209.85,13.61150409]
["bitfinex","SOLUSD",1731296499263,23.776884,209.92,209.85,13.61150409]
["bitfinex","SOLUSD",1731296499870,6.1397,209.94,209.87,13.61150409]
["bitfinex","SOLUSD",1731296500094,18.37470409,209.95,209.87,13.61150409]
["bitfinex","SOLUSD",1731296500374,13.61150409,209.93,209.86,11.9122]
["bitfinex","SOLUSD",1731296500950,4.7632,209.95,209.86,11.9122]
["bitfinex","SOLUSD",1731296500951,13.61150409,209.94,209.86,25.52370409]
["bitfinex","SOLUSD",1731296501260,23.776884,209.93,209.86,25.52370409]
["bitfinex","SOLUSD",1731296501459,23.776884,209.93,209.86,30.28860409]
["bitfinex","SOLUSD",1731296501659,37.38838809,209.93,209.86,16.6771]
["bitfinex","SOLUSD",1731296502260,28.539884,209.95,209.86,16.6771]
["bitfinex","SOLUSD",1731296502464,23.776884,209.91,209.86,11.9122]
["bitfinex","SOLUSD",1731296505854,13.61150409,209.94,209.86,16.6772]
["bitfinex","SOLUSD",1731296506070,13.61150409,209.94,209.87,13.61150409]
["bitfinex","SOLUSD",1731296506457,18.37480409,209.94,209.87,13.61150409]
["bitfinex","SOLUSD",1731296508575,18.37480409,209.94,209.87,18.37630409]
["bitfinex","SOLUSD",1731296511055,20.5484,210.02,209.93,13.61150409]
["bitfinex","SOLUSD",1731296511275,13.61150409,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296511469,18.37270409,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296512584,18.37270409,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1731296512781,13.61150409,210.01,209.93,13.61150409]
["bitfinex","SOLUSD",1731296514262,4.7619,210.0,209.93,13.64381005]
["bitfinex","SOLUSD",1731296514860,4.7616,210.02,209.95,13.61150409]
["bitfinex","SOLUSD",1731296515064,13.61150409,210.03,209.96,13.61150409]
["bitfinex","SOLUSD",1731296516077,18.37280409,210.03,209.96,13.61150409]
["bitfinex","SOLUSD",1731296516275,18.37280409,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296516582,18.37280409,210.03,209.95,18.37440409]
["bitfinex","SOLUSD",1731296517174,13.61150409,210.02,209.95,18.37440409]
["bitfinex","SOLUSD",1731296517371,13.61150409,210.02,209.95,30.28190409]
["bitfinex","SOLUSD",1731296518371,13.61150409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296518575,18.37340409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296519772,18.37300409,210.02,209.94,13.61150409]
["bitfinex","SOLUSD",1731296520691,18.37300409,210.02,209.94,18.37450409]
["bitfinex","SOLUSD",1731296520991,24.45420409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296521173,13.61150409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296521580,13.61150409,210.04,209.96,13.61150409]
["bitfinex","SOLUSD",1731296522093,13.61150409,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731296522275,13.61150409,210.04,209.97,18.37400409]
["bitfinex","SOLUSD",1731296522480,18.01431136,210.12,210.01,13.61150409]
["bitfinex","SOLUSD",1731296522676,36.38501545,210.12,210.05,13.61150409]
["bitfinex","SOLUSD",1731296522883,13.61150409,210.11,210.03,13.61150409]
["bitfinex","SOLUSD",1731296523081,13.61150409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296523294,13.61150409,210.09,210.02,13.61150409]
["bitfinex","SOLUSD",1731296523694,13.61150409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296525779,18.37090409,210.11,210.04,18.37240409]
["bitfinex","SOLUSD",1731296526697,18.37060409,210.13,210.06,13.61150409]
["bitfinex","SOLUSD",1731296526877,19.99670409,210.14,210.07,13.61150409]
["bitfinex","SOLUSD",1731296527695,13.61150409,210.13,210.06,18.37200409]
["bitfinex","SOLUSD",1731296527901,13.61150409,210.13,210.06,4.7605]
["bitfinex","SOLUSD",1731296528283,13.61150409,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731296528480,13.61150409,210.1,210.04,11.9024]
["bitfinex","SOLUSD",1731296528785,13.61150409,210.08,210.04,11.9024]
["bitfinex","SOLUSD",1731296528982,13.61150409,210.08,210.0,13.61150409]
["bitfinex","SOLUSD",1731296529188,13.61150409,210.06,210.0,4.7617]
["bitfinex","SOLUSD",1731296529372,13.61150409,210.05,210.0,4.7617]
["bitfinex","SOLUSD",1731296529580,13.61150409,210.05,209.99,16.6669]
["bitfinex","SOLUSD",1731296530283,13.61150409,210.05,209.99,11.9048]
["bitfinex","SOLUSD",1731296530692,13.61150409,210.03,209.97,4.7624]
["bitfinex","SOLUSD",1731296531491,13.61150409,209.99,209.94,16.6708]
["bitfinex","SOLUSD",1731296531685,20.13630409,210.04,209.97,18.37400409]
["bitfinex","SOLUSD",1731296531888,18.37230409,210.05,209.97,30.28040409]
["bitfinex","SOLUSD",1731296532303,13.61150409,210.04,209.97,30.28040409]
["bitfinex","SOLUSD",1731296532600,18.37230409,210.05,209.97,30.28040409]
["bitfinex","SOLUSD",1731296532799,4.7608,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296533001,13.61150409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296533580,13.61150409,210.05,209.98,18.37370409]
["bitfinex","SOLUSD",1731296534280,13.61150409,210.06,209.98,30.27950409]
["bitfinex","SOLUSD",1731296534479,13.61150409,210.05,209.98,30.27950409]
["bitfinex","SOLUSD",1731296536804,18.37240409,210.05,209.98,16.668]
["bitfinex","SOLUSD",1731296537099,13.61150409,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731296537306,18.37240409,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731296537630,4.7609,210.05,209.98,25.51730409]
["bitfinex","SOLUSD",1731296538008,18.37240409,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731296538502,13.61150409,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731296539008,13.61150409,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731296539300,24.76,210.08,209.98,11.9058]
["bitfinex","SOLUSD",1731296539301,13.61150409,210.06,209.98,30.27960409]
["bitfinex","SOLUSD",1731296540284,13.61150409,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296540691,13.61150409,210.12,210.04,13.61150409]
["bitfinex","SOLUSD",1731296541185,13.61150409,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296541587,13.61150409,210.12,210.04,13.61150409]
["bitfinex","SOLUSD",1731296541905,4.7589,210.13,210.07,13.61150409]
["bitfinex","SOLUSD",1731296542086,38.37040409,210.13,210.06,4.7604]
["bitfinex","SOLUSD",1731296542284,38.37040409,210.13,210.06,18.37190409]
["bitfinex","SOLUSD",1731296542487,18.37040409,210.13,210.06,18.37190409]
["bitfinex","SOLUSD",1731296542883,18.37040409,210.13,210.05,13.61150409]
["bitfinex","SOLUSD",1731296543401,6.454,210.19,210.09,13.61150409]
["bitfinex","SOLUSD",1731296543698,6.454,210.19,210.05,15.7044]
["bitfinex","SOLUSD",1731296543699,13.61150409,210.13,210.05,15.7044]
["bitfinex","SOLUSD",1731296543896,13.61150409,210.12,210.05,29.31590409]
["bitfinex","SOLUSD",1731296544401,13.61150409,210.15,210.08,13.61150409]
["bitfinex","SOLUSD",1731296544604,13.61150409,210.16,210.08,13.61150409]
["bitfinex","SOLUSD",1731296544808,13.61150409,210.16,210.09,13.61150409]
["bitfinex","SOLUSD",1731296545798,13.61150409,210.16,210.09,18.37120409]
["bitfinex","SOLUSD",1731296547791,13.61150409,210.13,210.05,29.31590409]
["bitfinex","SOLUSD",1731296547998,4.7583,210.16,210.05,15.7044]
["bitfinex","SOLUSD",1731296547999,13.61150409,210.12,210.05,15.7044]
["bitfinex","SOLUSD",1731296548299,13.61150409,210.13,210.05,34.07660409]
["bitfinex","SOLUSD",1731296548600,13.61150409,210.12,210.05,20.4651]
["bitfinex","SOLUSD",1731296549107,13.61150409,210.11,210.05,20.4651]
["bitfinex","SOLUSD",1731296549601,13.61150409,210.1,210.03,16.6637]
["bitfinex","SOLUSD",1731296549801,13.61150409,210.08,210.0,29.31590409]
["bitfinex","SOLUSD",1731296550003,13.61150409,210.06,210.0,15.7044]
["bitfinex","SOLUSD",1731296550205,13.61150409,210.05,210.0,15.7044]
["bitfinex","SOLUSD",1731296550408,13.61150409,210.05,209.97,18.37390409]
["bitfinex","SOLUSD",1731296550597,13.61150409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296551111,13.61150409,210.06,209.98,13.61150409]
["bitfinex","SOLUSD",1731296551294,33.61150409,210.07,209.99,13.61150409]
["bitfinex","SOLUSD",1731296551495,4.7605,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296552509,4.7605,210.06,209.99,18.37350409]
["bitfinex","SOLUSD",1731296553211,33.61150409,210.07,209.99,18.37350409]
["bitfinex","SOLUSD",1731296553212,13.61150409,210.07,209.99,30.27880409]
["bitfinex","SOLUSD",1731296553510,18.37190409,210.07,209.99,30.27880409]
["bitfinex","SOLUSD",1731296555507,13.61150409,210.05,209.99,30.27880409]
["bitfinex","SOLUSD",1731296555707,13.61150409,210.03,209.95,45.98640409]
["bitfinex","SOLUSD",1731296558614,18.37230409,210.05,209.97,18.37400409]
["bitfinex","SOLUSD",1731296558814,4.7608,210.05,209.97,4.7625]
["bitfinex","SOLUSD",1731296559013,13.61150409,210.04,209.96,13.61150409]
["bitfinex","SOLUSD",1731296559608,13.61150409,210.04,209.96,18.37420409]
["bitfinex","SOLUSD",1731296559915,20.0,210.03,209.96,18.37420409]
["bitfinex","SOLUSD",1731296560211,13.61150409,210.04,209.96,18.37420409]
["bitfinex","SOLUSD",1731296560405,4.7612,210.03,209.96,18.37420409]
["bitfinex","SOLUSD",1731296560996,13.61150409,210.02,209.95,27.6119]
["bitfinex","SOLUSD",1731296561311,13.61150409,210.02,209.95,32.3749]
["bitfinex","SOLUSD",1731296561709,13.61150409,210.02,209.95,27.6119]
["bitfinex","SOLUSD",1731296561912,13.61150409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296563612,18.37340409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296564017,18.37340409,210.0,209.92,13.61150409]
["bitfinex","SOLUSD",1731296564403,18.37340409,210.0,209.92,18.37510409]
["bitfinex","SOLUSD",1731296564613,18.37340409,210.0,209.92,18.37500409]
["bitfinex","SOLUSD",1731296566308,13.61150409,210.02,209.94,13.61150409]
["bitfinex","SOLUSD",1731296567401,4.7617,210.01,209.94,13.61150409]
["bitfinex","SOLUSD",1731296568720,13.61150409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296568910,4.7621,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731296569108,18.37340409,210.0,209.93,4.7633]
["bitfinex","SOLUSD",1731296570026,13.61150409,209.94,209.9,15.0668]
["bitfinex","SOLUSD",1731296570215,13.61150409,209.94,209.88,11.9114]
["bitfinex","SOLUSD",1731296571002,13.61150409,209.94,209.88,16.676]
["bitfinex","SOLUSD",1731296572214,13.61150409,209.95,209.88,16.676]
["bitfinex","SOLUSD",1731296572416,20.0,209.97,209.9,13.61150409]
["bitfinex","SOLUSD",1731296573217,20.0,209.97,209.9,18.37540409]
["bitfinex","SOLUSD",1731296573411,13.61150409,209.96,209.9,4.7639]
["bitfinex","SOLUSD",1731296573609,38.37410409,209.97,209.9,4.7639]
["bitfinex","SOLUSD",1731296573916,38.37410409,209.97,209.9,16.6743]
["bitfinex","SOLUSD",1731296574401,20.0,209.98,209.92,13.61150409]
["bitfinex","SOLUSD",1731296574604,13.61150409,210.0,209.92,13.61150409]
["bitfinex","SOLUSD",1731296574605,20.0,209.99,209.92,13.61150409]
["bitfinex","SOLUSD",1731296574904,33.61150409,209.99,209.91,13.61150409]
["bitfinex","SOLUSD",1731296575701,33.61150409,209.99,209.92,4.7637]
["bitfinex","SOLUSD",1731296575897,33.61150409,209.99,209.92,30.28440409]
["bitfinex","SOLUSD",1731296576127,4.762,210.0,209.93,13.61150409]
["bitfinex","SOLUSD",1731296577220,13.61150409,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731296577424,13.61150409,209.98,209.93,4.7634]
["bitfinex","SOLUSD",1731296577616,13.61150409,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731296578119,13.61150409,209.96,209.88,30.28730409]
["bitfinex","SOLUSD",1731296578303,13.61150409,209.95,209.88,30.28730409]
["bitfinex","SOLUSD",1731296578902,13.61150409,209.96,209.88,30.28730409]
["bitfinex","SOLUSD",1731296579414,4.7628,209.96,209.89,13.61150409]
["bitfinex","SOLUSD",1731296580002,24.7614,210.02,209.94,13.61150409]
["bitfinex","SOLUSD",1731296580232,24.7614,210.02,209.95,13.61150409]
["bitfinex","SOLUSD",1731296580424,13.61150409,210.01,209.94,13.61150409]
["bitfinex","SOLUSD",1731296580625,20.0,210.0,209.94,13.61150409]
["bitfinex","SOLUSD",1731296581404,20.0,210.0,209.94,30.28270409]
["bitfinex","SOLUSD",1731296581903,20.0,210.0,209.94,25.51960409]
["bitfinex","SOLUSD",1731296582305,12.0006,210.08,209.96,13.61150409]
["bitfinex","SOLUSD",1731296582306,18.37260409,210.04,209.96,13.61150409]
["bitfinex","SOLUSD",1731296582604,18.37210409,210.06,209.98,13.61150409]
["bitfinex","SOLUSD",1731296582799,13.61150409,210.03,209.97,13.61150409]
["bitfinex","SOLUSD",1731296583407,18.37250409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296583712,13.61150409,210.04,209.96,16.6696]
["bitfinex","SOLUSD",1731296583907,13.61150409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296584124,18.37250409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296584305,13.61150409,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296584623,18.37190409,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296584935,13.61150409,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296585306,6.2846,210.12,209.94,22.5984]
["bitfinex","SOLUSD",1731296585307,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296585507,13.61150409,210.07,209.99,13.61150409]
["bitfinex","SOLUSD",1731296585822,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296586218,13.61150409,210.1,210.03,18.37250409]
["bitfinex","SOLUSD",1731296586426,13.61150409,210.12,210.04,13.61150409]
["bitfinex","SOLUSD",1731296586632,13.61150409,210.12,210.05,13.61150409]
["bitfinex","SOLUSD",1731296586932,13.61150409,210.12,210.04,13.61150409]
["bitfinex","SOLUSD",1731296587306,13.61150409,210.11,210.03,46.55160409]
["bitfinex","SOLUSD",1731296587509,13.61150409,210.1,210.03,41.79060409]
["bitfinex","SOLUSD",1731296587708,13.61150409,210.11,210.04,30.27470409]
["bitfinex","SOLUSD",1731296588328,13.61150409,210.12,210.04,16.6632]
["bitfinex","SOLUSD",1731296588519,18.37010409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296589012,13.61150409,210.14,210.06,13.61150409]
["bitfinex","SOLUSD",1731296589821,23.776884,210.14,210.07,13.61150409]
["bitfinex","SOLUSD",1731296590028,18.37010409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296590029,13.61150409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296590627,4.7581,210.17,210.07,13.61150409]
["bitfinex","SOLUSD",1731296590828,13.61150409,210.2,210.12,13.61150409]
["bitfinex","SOLUSD",1731296591007,13.61150409,210.21,210.13,13.61150409]
["bitfinex","SOLUSD",1731296591209,13.61150409,210.19,210.11,13.61150409]
["bitfinex","SOLUSD",1731296591405,13.61150409,210.17,210.1,13.61150409]
["bitfinex","SOLUSD",1731296591633,13.61150409,210.18,210.1,18.37090409]
["bitfinex","SOLUSD",1731296592012,13.61150409,210.16,210.1,4.7594]
["bitfinex","SOLUSD",1731296592211,23.776884,210.15,210.09,11.8995]
["bitfinex","SOLUSD",1731296592434,23.776884,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1731296592654,23.776884,210.1,210.03,36.00510409]
["bitfinex","SOLUSD",1731296592933,37.38838809,210.1,210.03,36.00510409]
["bitfinex","SOLUSD",1731296593137,23.776884,210.1,210.03,36.00510409]
["bitfinex","SOLUSD",1731296593835,23.776884,210.1,210.04,4.7608]
["bitfinex","SOLUSD",1731296594428,23.776884,210.1,210.03,29.88760409]
["bitfinex","SOLUSD",1731296594742,23.776884,210.1,210.03,34.64870409]
["bitfinex","SOLUSD",1731296595247,23.776884,210.08,210.03,4.7611]
["bitfinex","SOLUSD",1731296595622,23.776884,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296596426,23.776884,210.08,210.01,30.27720409]
["bitfinex","SOLUSD",1731296597141,23.776884,210.08,210.01,11.9041]
["bitfinex","SOLUSD",1731296597142,23.776884,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731296597345,23.776884,210.05,209.98,34.54830409]
["bitfinex","SOLUSD",1731296598344,23.776884,210.02,209.98,4.7622]
["bitfinex","SOLUSD",1731296598635,13.61150409,210.01,209.96,11.9065]
["bitfinex","SOLUSD",1731296598951,23.776884,210.02,209.96,11.9065]
["bitfinex","SOLUSD",1731296598952,23.776884,210.0,209.96,11.9065]
["bitfinex","SOLUSD",1731296599118,23.776884,210.01,209.96,11.9065]
["bitfinex","SOLUSD",1731296599831,23.776884,210.01,209.94,13.61150409]
["bitfinex","SOLUSD",1731296600019,23.776884,209.99,209.93,34.64190409]
["bitfinex","SOLUSD",1731296600224,23.776884,209.99,209.92,13.61150409]
["bitfinex","SOLUSD",1731296600933,13.61150409,209.98,209.91,30.28450409]
["bitfinex","SOLUSD",1731296601131,23.776884,209.99,209.92,13.61150409]
["bitfinex","SOLUSD",1731296601551,28.539084,209.99,209.92,13.61150409]
["bitfinex","SOLUSD",1731296602046,28.539084,209.99,209.92,18.37510409]
["bitfinex","SOLUSD",1731296602825,43.776884,209.97,209.91,25.52080409]
["bitfinex","SOLUSD",1731296603027,43.776884,209.97,209.91,11.9093]
["bitfinex","SOLUSD",1731296603836,23.776884,209.98,209.93,13.61150409]
["bitfinex","SOLUSD",1731296604035,23.776884,209.99,209.93,13.61150409]
["bitfinex","SOLUSD",1731296604341,23.776884,210.02,209.96,13.61150409]
["bitfinex","SOLUSD",1731296604536,20.0,210.01,209.96,13.61150409]
["bitfinex","SOLUSD",1731296604740,23.776884,210.02,209.96,13.61150409]
["bitfinex","SOLUSD",1731296606354,37.38838809,210.02,209.95,18.37440409]
["bitfinex","SOLUSD",1731296607452,23.776884,210.02,209.95,18.37440409]
["bitfinex","SOLUSD",1731296607633,37.38838809,210.02,209.94,13.61150409]
["bitfinex","SOLUSD",1731296608034,23.776884,210.02,209.95,13.61150409]
["bitfinex","SOLUSD",1731296608445,23.776884,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296608656,20.0,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296608861,33.61150409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296609842,13.61150409,210.05,209.98,34.97220409]
["bitfinex","SOLUSD",1731296610052,13.61150409,210.11,210.03,13.61150409]
["bitfinex","SOLUSD",1731296610657,13.61150409,210.09,210.01,13.61150409]
["bitfinex","SOLUSD",1731296611152,13.61150409,210.09,209.98,21.3607]
["bitfinex","SOLUSD",1731296611153,13.61150409,210.07,209.99,13.61150409]
["bitfinex","SOLUSD",1731296611537,23.776884,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296611936,23.776884,210.04,209.98,33.2665]
["bitfinex","SOLUSD",1731296612137,23.776884,210.04,209.98,16.668]
["bitfinex","SOLUSD",1731296613664,23.776884,210.02,209.98,11.9058]
["bitfinex","SOLUSD",1731296614367,23.776884,210.06,210.01,13.61150409]
["bitfinex","SOLUSD",1731296614655,23.776884,210.07,210.01,13.61150409]
["bitfinex","SOLUSD",1731296615036,13.61150409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296615451,13.61150409,210.08,210.0,13.61150409]
["bitfinex","SOLUSD",1731296615658,13.61150409,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296616352,23.776884,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731296617052,23.776884,210.06,210.0,18.37340409]
["bitfinex","SOLUSD",1731296617649,37.38838809,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731296617850,13.61150409,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731296618056,13.61150409,210.03,209.98,11.9058]
["bitfinex","SOLUSD",1731296618257,23.776884,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731296618562,0.1,210.11,209.98,16.6681]
["bitfinex","SOLUSD",1731296618563,23.776884,210.05,210.01,13.61150409]
["bitfinex","SOLUSD",1731296618769,23.776884,210.07,210.02,13.61150409]
["bitfinex","SOLUSD",1731296618941,23.776884,210.08,210.02,13.61150409]
["bitfinex","SOLUSD",1731296619141,18.37130409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296619341,18.37130409,210.1,209.99,20.0]
["bitfinex","SOLUSD",1731296619342,4.7598,210.1,210.04,13.61150409]
["bitfinex","SOLUSD",1731296619939,18.37130409,210.1,210.03,18.37260409]
["bitfinex","SOLUSD",1731296620138,13.61150409,210.09,210.03,4.7611]
["bitfinex","SOLUSD",1731296620661,23.776884,210.08,210.03,4.7611]
["bitfinex","SOLUSD",1731296621256,23.776884,210.06,210.0,13.61150409]
["bitfinex","SOLUSD",1731296621775,37.38838809,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296622061,23.776884,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296622242,23.776884,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296622866,23.776884,210.04,209.98,18.37370409]
["bitfinex","SOLUSD",1731296625167,23.776884,210.04,209.98,30.27950409]
["bitfinex","SOLUSD",1731296627965,28.537884,210.04,209.98,30.27950409]
["bitfinex","SOLUSD",1731296628265,28.537884,210.04,209.98,16.668]
["bitfinex","SOLUSD",1731296628643,23.776884,210.02,209.98,16.668]
["bitfinex","SOLUSD",1731296629156,15.8171,210.07,209.99,13.61150409]
["bitfinex","SOLUSD",1731296629157,23.776884,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296629360,13.61150409,210.09,210.01,13.61150409]
["bitfinex","SOLUSD",1731296629860,23.776884,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296630048,23.776884,210.08,210.02,13.61150409]
["bitfinex","SOLUSD",1731296630252,18.37090409,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296630946,18.37090409,210.11,209.98,16.668]
["bitfinex","SOLUSD",1731296630947,25.81074351,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296631248,13.61150409,210.1,210.03,18.37260409]
["bitfinex","SOLUSD",1731296631461,23.776884,210.09,210.03,18.37260409]
["bitfinex","SOLUSD",1731296632242,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296632458,23.776884,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296632850,23.776884,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296633056,37.38838809,210.04,209.96,13.61150409]
["bitfinex","SOLUSD",1731296633250,37.38838809,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731296633667,23.776884,210.02,209.96,13.61150409]
["bitfinex","SOLUSD",1731296633865,23.776884,210.02,209.95,13.61150409]
["bitfinex","SOLUSD",1731296634051,23.776884,210.02,209.96,4.7627]
["bitfinex","SOLUSD",1731296634250,23.776884,210.02,209.96,18.37420409]
["bitfinex","SOLUSD",1731296635189,23.776884,210.02,209.95,25.51900409]
["bitfinex","SOLUSD",1731296635368,28.538284,210.02,209.95,25.51900409]
["bitfinex","SOLUSD",1731296635668,42.14978809,210.02,209.95,25.51900409]
["bitfinex","SOLUSD",1731296635857,13.61150409,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731296636246,23.776884,210.0,209.95,11.9075]
["bitfinex","SOLUSD",1731296636452,23.776884,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731296636867,23.776884,210.01,209.96,13.61150409]
["bitfinex","SOLUSD",1731296637164,13.61150409,210.09,210.0,13.61150409]
["bitfinex","SOLUSD",1731296637368,13.61150409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296637579,13.61150409,210.08,210.0,13.61150409]
["bitfinex","SOLUSD",1731296638076,13.61150409,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296638367,13.61150409,210.08,210.0,13.61150409]
["bitfinex","SOLUSD",1731296638544,37.38838809,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296638748,13.61150409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296638966,23.776884,210.03,209.97,13.61150409]
["bitfinex","SOLUSD",1731296639755,23.776884,210.05,209.99,13.61150409]
["bitfinex","SOLUSD",1731296639965,23.776884,210.06,210.0,0.0322939]
["bitfinex","SOLUSD",1731296640172,23.776884,210.06,210.0,13.64379799]
["bitfinex","SOLUSD",1731296640365,23.776884,210.06,210.01,0.03229236]
["bitfinex","SOLUSD",1731296640570,23.776884,210.06,210.01,13.64379645]
["bitfinex","SOLUSD",1731296640773,23.776884,210.06,210.01,13.61150409]
["bitfinex","SOLUSD",1731296642058,4.7604,210.07,210.01,18.37310409]
["bitfinex","SOLUSD",1731296642462,18.37190409,210.07,209.99,13.61150409]
["bitfinex","SOLUSD",1731296642656,18.37190409,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296642869,18.37190409,210.07,209.99,18.37350409]
["bitfinex","SOLUSD",1731296643257,23.776884,210.06,209.99,18.37350409]
["bitfinex","SOLUSD",1731296643473,13.61150409,210.05,209.98,25.51730409]
["bitfinex","SOLUSD",1731296643674,37.38838809,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731296643968,23.776884,210.02,209.98,11.9058]
["bitfinex","SOLUSD",1731296645249,18.37250409,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731296645454,23.776884,210.03,209.98,11.9058]
["bitfinex","SOLUSD",1731296645755,37.38838809,210.01,209.94,18.37470409]
["bitfinex","SOLUSD",1731296645961,23.776884,210.0,209.94,18.37470409]
["bitfinex","SOLUSD",1731296646155,23.776884,210.01,209.95,13.61150409]
["bitfinex","SOLUSD",1731296646671,23.776884,210.01,209.94,30.28280409]
["bitfinex","SOLUSD",1731296646977,37.38838809,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296647169,42.14958809,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1731296647975,42.14958809,210.03,209.97,0.03229851]
["bitfinex","SOLUSD",1731296648566,13.61150409,210.02,209.97,0.03229851]
["bitfinex","SOLUSD",1731296648874,23.776884,210.01,209.97,0.03229851]
["bitfinex","SOLUSD",1731296649073,23.776884,210.02,209.97,13.6438026]
["bitfinex","SOLUSD",1731296649270,23.776884,210.03,209.98,0.03229698]
["bitfinex","SOLUSD",1731296649777,23.776884,210.03,209.96,13.61150409]
["bitfinex","SOLUSD",1731296651060,42.14968809,210.03,209.96,18.37430409]
["bitfinex","SOLUSD",1731296651588,23.776884,210.01,209.94,30.28270409]
["bitfinex","SOLUSD",1731296651881,23.776884,210.01,209.95,13.61150409]
["bitfinex","SOLUSD",1731296652056,18.37280409,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296652761,18.37280409,210.03,209.95,18.37430409]
["bitfinex","SOLUSD",1731296653260,18.37280409,210.03,209.96,13.61150409]
["bitfinex","SOLUSD",1731296655367,18.37280409,210.03,209.95,18.37430409]
["bitfinex","SOLUSD",1731296655567,18.37280409,210.03,209.96,0.03230005]
["bitfinex","SOLUSD",1731296655957,18.37280409,210.03,209.94,11.9081]
["bitfinex","SOLUSD",1731296655958,13.61150409,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731296656163,13.61150409,210.0,209.94,11.9081]
["bitfinex","SOLUSD",1731296656478,13.61150409,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731296656665,13.61150409,210.01,209.95,0.03230159]
["bitfinex","SOLUSD",1731296656979,13.61150409,210.02,209.95,0.03230159]
["bitfinex","SOLUSD",1731296657580,4.7616,210.01,209.94,30.28280409]
["bitfinex","SOLUSD",1731296657991,18.37310409,210.01,209.94,16.6713]
["bitfinex","SOLUSD",1731296658174,18.37310409,210.01,209.94,30.28280409]
["bitfinex","SOLUSD",1731296658359,4.7616,210.01,209.95,13.61150409]
["bitfinex","SOLUSD",1731296658765,18.37270409,210.03,209.95,13.61150409]
["bitfinex","SOLUSD",1731296659479,18.37270409,210.03,209.95,30.28190409]
["bitfinex","SOLUSD",1731296659670,4.7612,210.03,209.98,13.61150409]
["bitfinex","SOLUSD",1731296659976,4.7612,210.03,209.97,13.61150409]
["bitfinex","SOLUSD",1731296660277,18.37240409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296660483,18.37240409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296660686,4.7609,210.05,209.99,13.61150409]
["bitfinex","SOLUSD",1731296660885,13.61150409,210.2,209.95,11.9075]
["bitfinex","SOLUSD",1731296660886,2.15454034,210.14,210.04,13.61150409]
["bitfinex","SOLUSD",1731296661061,16.6704,210.12,210.05,20.0]
["bitfinex","SOLUSD",1731296661266,16.6704,210.12,210.09,13.61150409]
["bitfinex","SOLUSD",1731296661568,13.61150409,210.17,210.09,13.61150409]
["bitfinex","SOLUSD",1731296661771,13.61150409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296662372,4.7586,210.15,210.08,13.61150409]
["bitfinex","SOLUSD",1731296662695,13.61150409,210.14,210.07,13.61150409]
["bitfinex","SOLUSD",1731296662881,13.61150409,210.12,210.05,13.61150409]
["bitfinex","SOLUSD",1731296663489,13.61150409,210.1,210.02,4.7614]
["bitfinex","SOLUSD",1731296663671,13.61150409,210.07,210.0,34.09070409]
["bitfinex","SOLUSD",1731296663997,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296664182,13.61150409,210.07,210.0,34.09070409]
["bitfinex","SOLUSD",1731296664483,4.8586,210.15,210.01,13.61150409]
["bitfinex","SOLUSD",1731296664484,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296664698,13.61150409,210.06,209.99,11.9048]
["bitfinex","SOLUSD",1731296664870,13.61150409,210.06,209.99,25.51630409]
["bitfinex","SOLUSD",1731296665064,18.37180409,210.07,210.0,13.61150409]
["bitfinex","SOLUSD",1731296665886,13.61150409,210.05,209.96,4.7628]
["bitfinex","SOLUSD",1731296666089,13.61150409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296666791,13.61150409,210.05,209.98,0.03229698]
["bitfinex","SOLUSD",1731296667291,13.61150409,210.03,209.96,13.61150409]
["bitfinex","SOLUSD",1731296667480,13.61150409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296669083,13.61150409,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731296669709,13.57920751,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731296670285,13.61150409,210.03,209.95,25.51900409]
["bitfinex","SOLUSD",1731296670694,13.61150409,210.02,209.95,25.51900409]
["bitfinex","SOLUSD",1731296670898,13.61150409,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731296671702,13.61150409,210.02,209.95,13.61150409]
["bitfinex","SOLUSD",1731296673007,4.7616,210.01,209.95,13.61150409]
["bitfinex","SOLUSD",1731296674508,13.61150409,210.06,209.98,13.61150409]
["bitfinex","SOLUSD",1731296674706,13.61150409,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296675006,13.61150409,210.04,209.96,13.61150409]
["bitfinex","SOLUSD",1731296675209,13.61150409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296676005,13.61150409,210.05,209.97,30.28040409]
["bitfinex","SOLUSD",1731296676593,18.37230409,210.05,209.97,30.28040409]
["bitfinex","SOLUSD",1731296677191,6.3046,210.09,210.03,13.61150409]
["bitfinex","SOLUSD",1731296677399,4.7601,210.08,210.03,13.61150409]
["bitfinex","SOLUSD",1731296677596,4.7597,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296677813,13.61150409,210.11,210.03,13.61150409]
["bitfinex","SOLUSD",1731296678904,4.7596,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296679607,4.7596,210.1,210.04,13.61150409]
["bitfinex","SOLUSD",1731296680904,4.7596,210.1,210.05,13.61150409]
["bitfinex","SOLUSD",1731296681397,18.37110409,210.1,210.03,13.61150409]
["bitfinex","SOLUSD",1731296681997,18.37110409,210.1,210.02,13.61150409]
["bitfinex","SOLUSD",1731296683019,18.37110409,210.1,210.01,16.6657]
["bitfinex","SOLUSD",1731296683020,13.61150409,210.09,210.01,30.27720409]
["bitfinex","SOLUSD",1731296684317,4.76,210.08,210.01,30.27720409]
["bitfinex","SOLUSD",1731296684792,4.76,210.08,210.02,13.61150409]
["bitfinex","SOLUSD",1731296685215,4.76,210.08,210.03,13.61150409]
["bitfinex","SOLUSD",1731296685412,4.76,210.08,210.04,13.61150409]
["bitfinex","SOLUSD",1731296685797,4.76,210.08,210.02,13.61150409]
["bitfinex","SOLUSD",1731296686014,18.37150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296686317,4.76,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296686693,4.76,210.08,210.03,13.61150409]
["bitfinex","SOLUSD",1731296687202,13.61150409,210.09,210.02,13.61150409]
["bitfinex","SOLUSD",1731296687398,13.61150409,210.09,210.01,13.61150409]
["bitfinex","SOLUSD",1731296688203,4.76,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296688517,13.61150409,210.02,209.91,15.8459]
["bitfinex","SOLUSD",1731296688722,13.61150409,210.02,209.94,13.61150409]
["bitfinex","SOLUSD",1731296688904,13.61150409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296689103,13.61150409,210.06,209.99,13.61150409]
["bitfinex","SOLUSD",1731296689623,13.61150409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296690003,4.7609,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296690202,4.7609,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296694606,4.7609,210.04,209.98,18.37370409]
["bitfinex","SOLUSD",1731296694806,4.7609,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296695423,4.7589,210.13,209.98,16.668]
["bitfinex","SOLUSD",1731296695724,4.7589,210.13,210.06,13.61150409]
["bitfinex","SOLUSD",1731296696025,18.37040409,210.13,210.06,13.61150409]
["bitfinex","SOLUSD",1731296696622,18.37040409,210.13,210.05,13.61150409]
["bitfinex","SOLUSD",1731296696834,13.61150409,210.12,210.05,13.61150409]
["bitfinex","SOLUSD",1731296697816,4.7594,210.11,210.05,13.61150409]
["bitfinex","SOLUSD",1731296698018,4.7594,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296698521,4.7594,210.11,210.05,13.61150409]
["bitfinex","SOLUSD",1731296698725,4.7594,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296699029,4.7594,210.11,210.05,13.61150409]
["bitfinex","SOLUSD",1731296700725,4.7594,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296702639,18.37090409,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296703039,4.7594,210.11,210.04,13.61150409]
["bitfinex","SOLUSD",1731296703413,4.7594,210.11,210.05,13.61150409]
["bitfinex","SOLUSD",1731296703610,4.7594,210.11,210.06,13.61150409]
["bitfinex","SOLUSD",1731296703929,4.7578,210.18,210.1,13.61150409]
["bitfinex","SOLUSD",1731296704139,4.7578,210.18,210.02,40.5721]
["bitfinex","SOLUSD",1731296704140,4.7578,210.18,210.12,13.61150409]
["bitfinex","SOLUSD",1731296704432,18.36930409,210.18,210.11,13.61150409]
["bitfinex","SOLUSD",1731296705426,13.61150409,210.16,210.08,25.51140409]
["bitfinex","SOLUSD",1731296706010,13.61150409,210.14,210.06,13.61150409]
["bitfinex","SOLUSD",1731296706218,13.61150409,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1731296706533,13.61150409,210.12,210.04,13.61150409]
["bitfinex","SOLUSD",1731296706716,13.61150409,210.1,210.03,11.9027]
["bitfinex","SOLUSD",1731296706921,13.61150409,210.1,210.03,25.51420409]
["bitfinex","SOLUSD",1731296707630,18.37130409,210.1,210.03,25.51420409]
["bitfinex","SOLUSD",1731296708020,13.61150409,210.08,210.01,13.61150409]
["bitfinex","SOLUSD",1731296708220,13.61150409,210.06,209.98,30.27890409]
["bitfinex","SOLUSD",1731296708827,13.61150409,210.05,209.98,13.61150409]
["bitfinex","SOLUSD",1731296709027,13.61150409,210.05,209.97,13.61150409]
["bitfinex","SOLUSD",1731296709226,13.61150409,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296709726,4.7611,210.04,209.97,13.61150409]
["bitfinex","SOLUSD",1731296709920,4.7611,210.04,209.98,13.61150409]
["bitfinex","SOLUSD",1731296710316,34.7195,210.1,210.0,13.61150409]
["bitfinex","SOLUSD",1731296710317,13.61150409,210.08,210.0,13.61150409]
["bitfinex","SOLUSD",1731296710738,4.7598,210.09,210.03,13.61150409]
["bitfinex","SOLUSD",1731296710937,4.7598,210.09,210.05,13.61150409]
["bitfinex","SOLUSD",1731296711249,34.85070409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296712337,13.61150409,210.14,210.07,13.61150409]
["bitfinex","SOLUSD",1731296712529,13.61150409,210.13,210.06,13.61150409]
["bitfinex","SOLUSD",1731296712833,34.85070409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296713034,4.7585,210.15,210.1,13.61150409]
["bitfinex","SOLUSD",1731296713334,13.61150409,210.19,210.12,13.61150409]
["bitfinex","SOLUSD",1731296713640,13.61150409,210.19,210.11,13.61150409]
["bitfinex","SOLUSD",1731296713837,13.61150409,210.15,210.08,11.8998]
["bitfinex","SOLUSD",1731296714046,13.61150409,210.14,210.06,13.61150409]
["bitfinex","SOLUSD",1731296714223,13.61150409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296714416,13.61150409,210.15,210.04,16.6633]
["bitfinex","SOLUSD",1731296714629,13.61150409,210.13,210.06,13.61150409]
["bitfinex","SOLUSD",1731296714917,13.61150409,210.14,210.06,13.61150409]
["bitfinex","SOLUSD",1731296715130,18.37030409,210.14,210.06,13.61150409]
["bitfinex","SOLUSD",1731296715534,13.61150409,210.13,210.05,13.61150409]
["bitfinex","SOLUSD",1731296716434,18.37050409,210.13,210.05,13.61150409]
["bitfinex","SOLUSD",1731296716940,18.37000409,210.15,210.07,13.61150409]
["bitfinex","SOLUSD",1731296717159,4.7585,210.15,210.09,13.61150409]
["bitfinex","SOLUSD",1731296717338,4.7582,210.17,210.11,13.61150409]
["bitfinex","SOLUSD",1731296717647,4.7582,210.17,210.12,13.61150409]
["bitfinex","SOLUSD",1731296717851,4.7582,210.17,210.11,13.61150409]
["bitfinex","SOLUSD",1731296718348,4.7576,210.19,210.12,13.61150409]
["bitfinex","SOLUSD",1731296718649,18.36910409,210.19,210.12,13.61150409]
["bitfinex","SOLUSD",1731296718842,18.36910409,210.19,210.11,13.61150409]
["bitfinex","SOLUSD",1731296719024,13.61150409,210.17,210.09,25.51100409]
["bitfinex","SOLUSD",1731296719222,13.61150409,210.16,210.09,11.8995]
["bitfinex","SOLUSD",1731296719644,13.61150409,210.16,210.09,16.6593]
["bitfinex","SOLUSD",1731296719940,13.61150409,210.17,210.09,30.27080409]
["bitfinex","SOLUSD",1731296720747,4.758,210.17,210.11,13.61150409]
["bitfinex","SOLUSD",1731296721126,18.36830409,210.23,210.15,13.61150409]
["bitfinex","SOLUSD",1731296721330,18.36830409,210.23,210.16,13.61150409]
["bitfinex","SOLUSD",1731296721544,20.31,210.25,210.18,13.61150409]
["bitfinex","SOLUSD",1731296721758,20.31,210.25,210.19,13.61150409]
["bitfinex","SOLUSD",1731296722046,4.7563,210.25,210.19,13.61150409]
["bitfinex","SOLUSD",1731296722240,4.7563,210.25,210.18,13.61150409]
["bitfinex","SOLUSD",1731296722754,18.36780409,210.25,210.18,13.61150409]
["bitfinex","SOLUSD",1731296723129,4.7563,210.25,210.18,13.61150409]
["bitfinex","SOLUSD",1731296724927,4.7563,210.25,210.19,13.61150409]
["bitfinex","SOLUSD",1731296725143,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296725349,29.16520409,210.3,210.22,13.61150409]
["bitfinex","SOLUSD",1731296725535,13.61150409,210.29,210.21,13.61150409]
["bitfinex","SOLUSD",1731296725739,13.61150409,210.26,210.18,13.61150409]
["bitfinex","SOLUSD",1731296725936,13.61150409,210.27,210.19,13.61150409]
["bitfinex","SOLUSD",1731296726146,18.36710409,210.28,210.2,13.61150409]
["bitfinex","SOLUSD",1731296726842,11.2123022,210.27,210.2,13.61150409]
["bitfinex","SOLUSD",1731296727045,4.7558,210.27,210.2,13.61150409]
["bitfinex","SOLUSD",1731296727947,18.36730409,210.27,210.2,13.61150409]
["bitfinex","SOLUSD",1731296728140,13.61150409,210.28,210.2,13.61150409]
["bitfinex","SOLUSD",1731296728342,18.36680409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296729538,4.7553,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296729740,18.36640409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296729939,13.61150409,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296730135,18.36600409,210.33,210.26,13.61150409]
["bitfinex","SOLUSD",1731296730536,13.61150409,210.3,210.23,30.25940409]
["bitfinex","SOLUSD",1731296730757,13.61150409,210.29,210.23,16.6479]
["bitfinex","SOLUSD",1731296730942,13.61150409,210.29,210.23,11.8914]
["bitfinex","SOLUSD",1731296731145,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296731146,13.61150409,210.28,210.21,18.36850409]
["bitfinex","SOLUSD",1731296731348,13.61150409,210.28,210.2,13.61150409]
["bitfinex","SOLUSD",1731296731551,4.7545,210.33,210.24,13.61150409]
["bitfinex","SOLUSD",1731296731552,13.61150409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296732545,4.7551,210.3,210.24,13.61150409]
["bitfinex","SOLUSD",1731296733058,4.7547,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296733357,4.7547,210.32,210.26,13.61150409]
["bitfinex","SOLUSD",1731296733746,4.7547,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296734661,13.61150409,210.3,210.24,4.7563]
["bitfinex","SOLUSD",1731296734844,13.61150409,210.29,210.21,13.61150409]
["bitfinex","SOLUSD",1731296735045,13.61150409,210.28,210.2,13.61150409]
["bitfinex","SOLUSD",1731296735253,13.61150409,210.28,210.21,13.61150409]
["bitfinex","SOLUSD",1731296735457,13.61150409,210.3,210.23,13.61150409]
["bitfinex","SOLUSD",1731296735653,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296736138,13.61150409,210.3,210.22,18.36820409]
["bitfinex","SOLUSD",1731296736637,13.61150409,210.3,210.23,13.61150409]
["bitfinex","SOLUSD",1731296737157,13.61150409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296738248,13.61150409,210.3,210.23,13.61150409]
["bitfinex","SOLUSD",1731296738556,13.61150409,210.29,210.22,11.8923]
["bitfinex","SOLUSD",1731296738768,13.61150409,210.28,210.21,13.61150409]
["bitfinex","SOLUSD",1731296738936,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296739343,4.7552,210.3,210.22,13.61150409]
["bitfinex","SOLUSD",1731296739545,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296739846,18.36670409,210.3,210.23,13.61150409]
["bitfinex","SOLUSD",1731296740042,13.61150409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296740283,16.5936,210.35,210.26,13.61150409]
["bitfinex","SOLUSD",1731296740284,13.61150409,210.33,210.26,13.61150409]
["bitfinex","SOLUSD",1731296740444,13.61150409,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296741452,13.61150409,210.32,210.26,4.756]
["bitfinex","SOLUSD",1731296744349,18.36560409,210.35,210.27,13.61150409]
["bitfinex","SOLUSD",1731296744943,4.7541,210.35,210.28,13.61150409]
["bitfinex","SOLUSD",1731296745148,18.36560409,210.35,210.27,13.61150409]
["bitfinex","SOLUSD",1731296745558,18.36560409,210.35,210.26,16.646]
["bitfinex","SOLUSD",1731296745559,13.61150409,210.34,210.26,30.25750409]
["bitfinex","SOLUSD",1731296745742,13.61150409,210.33,210.26,30.25750409]
["bitfinex","SOLUSD",1731296745946,13.61150409,210.32,210.26,11.89]
["bitfinex","SOLUSD",1731296746375,4.7532,210.39,210.29,13.61150409]
["bitfinex","SOLUSD",1731296746549,13.61150409,210.36,210.29,13.61150409]
["bitfinex","SOLUSD",1731296746745,13.61150409,210.35,210.28,13.61150409]
["bitfinex","SOLUSD",1731296747060,13.61150409,210.34,210.27,13.61150409]
["bitfinex","SOLUSD",1731296747259,13.61150409,210.35,210.28,13.61150409]
["bitfinex","SOLUSD",1731296747448,4.754,210.35,210.29,13.61150409]
["bitfinex","SOLUSD",1731296747791,18.36550409,210.35,210.28,18.36690409]
["bitfinex","SOLUSD",1731296747967,13.61150409,210.35,210.28,18.36690409]
["bitfinex","SOLUSD",1731296748170,13.61150409,210.35,210.28,30.25580409]
["bitfinex","SOLUSD",1731296748956,18.36490409,210.38,210.31,13.61150409]
["bitfinex","SOLUSD",1731296749154,13.61150409,210.4,210.33,13.61150409]
["bitfinex","SOLUSD",1731296749670,13.61150409,210.4,210.29,16.6328]
["bitfinex","SOLUSD",1731296749671,13.61150409,210.39,210.31,13.61150409]
["bitfinex","SOLUSD",1731296749866,13.61150409,210.37,210.3,16.6428]
["bitfinex","SOLUSD",1731296750350,13.61150409,210.39,210.32,13.61150409]
["bitfinex","SOLUSD",1731296750869,4.7514,210.46,210.33,13.61150409]
["bitfinex","SOLUSD",1731296751065,13.61150409,210.42,210.35,13.61150409]
["bitfinex","SOLUSD",1731296751451,13.61150409,210.41,210.34,13.61150409]
["bitfinex","SOLUSD",1731296751651,13.61150409,210.39,210.32,25.49810409]
["bitfinex","SOLUSD",1731296752068,13.61150409,210.38,210.32,11.8866]
["bitfinex","SOLUSD",1731296752371,18.36460409,210.39,210.32,11.8866]
["bitfinex","SOLUSD",1731296752955,11.8794,210.45,210.32,11.8866]
["bitfinex","SOLUSD",1731296752956,13.61150409,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731296753573,13.61150409,210.39,210.32,25.49810409]
["bitfinex","SOLUSD",1731296754263,18.36470409,210.39,210.32,25.49810409]
["bitfinex","SOLUSD",1731296755773,13.61150409,210.38,210.32,11.8866]
["bitfinex","SOLUSD",1731296756380,20.0,210.46,210.37,13.61150409]
["bitfinex","SOLUSD",1731296756670,13.61150409,210.43,210.36,13.61150409]
["bitfinex","SOLUSD",1731296757172,13.61150409,210.43,210.37,13.61150409]
["bitfinex","SOLUSD",1731296757365,13.61150409,210.43,210.36,13.61150409]
["bitfinex","SOLUSD",1731296757566,13.61150409,210.42,210.35,13.61150409]
["bitfinex","SOLUSD",1731296758362,13.61150409,210.41,210.34,18.36550409]
["bitfinex","SOLUSD",1731296758567,13.61150409,210.39,210.33,25.49750409]
["bitfinex","SOLUSD",1731296758873,13.61150409,210.4,210.33,30.25190409]
["bitfinex","SOLUSD",1731296759375,13.61150409,210.39,210.33,30.25190409]
["bitfinex","SOLUSD",1731296759860,13.61150409,210.38,210.31,18.36620409]
["bitfinex","SOLUSD",1731296760874,13.61150409,210.36,210.29,46.88760409]
["bitfinex","SOLUSD",1731296761669,13.61150409,210.34,210.27,13.61150409]
["bitfinex","SOLUSD",1731296761876,13.61150409,210.32,210.25,18.36750409]
["bitfinex","SOLUSD",1731296762167,13.61150409,210.32,210.25,30.25810409]
["bitfinex","SOLUSD",1731296762766,13.61150409,210.31,210.25,16.6466]
["bitfinex","SOLUSD",1731296762950,13.61150409,210.3,210.25,11.8906]
["bitfinex","SOLUSD",1731296763554,13.61150409,210.29,210.23,15.7279]
["bitfinex","SOLUSD",1731296764154,13.61150409,210.29,210.23,20.4845]
["bitfinex","SOLUSD",1731296764673,13.61150409,210.28,210.21,18.36840409]
["bitfinex","SOLUSD",1731296764852,13.61150409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296765675,13.11150409,210.31,210.24,13.61150409]
["bitfinex","SOLUSD",1731296766071,13.61150409,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296766372,13.61150409,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731296767079,13.61150409,210.32,210.25,13.61150409]
["bitfinex","SOLUSD",1731296767257,13.61150409,210.31,210.24,30.25900409]
["bitfinex","SOLUSD",1731296767965,13.61150409,210.31,210.24,11.8911]
["bitfinex","SOLUSD",1731296768558,13.61150409,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731296768760,13.61150409,210.3,210.23,13.61150409]
["bitfinex","SOLUSD",1731296769059,23.85200578,210.38,210.26,13.61150409]
["bitfinex","SOLUSD",1731296769060,13.61150409,210.33,210.26,13.61150409]
["bitfinex","SOLUSD",1731296769384,13.61150409,210.33,210.25,13.61150409]
["bitfinex","SOLUSD",1731296769766,13.61150409,210.35,210.27,13.61150409]
["bitfinex","SOLUSD",1731296769979,13.61150409,210.33,210.26,13.61150409]
["bitfinex","SOLUSD",1731296770314,13.61150409,210.34,210.26,13.61150409]
["bitfinex","SOLUSD",1731296770785,13.61150409,210.35,210.27,13.61150409]
["bitfinex","SOLUSD",1731296771075,13.61150409,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731296771661,13.61150409,210.33,210.27,11.8894]
["bitfinex","SOLUSD",1731296771967,13.61150409,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731296772364,13.61150409,210.34,210.27,16.6451]
["bitfinex","SOLUSD",1731296773680,13.61150409,210.36,210.28,13.61150409]
["bitfinex","SOLUSD",1731296773875,13.61150409,210.38,210.3,13.61150409]
["bitfinex","SOLUSD",1731296774081,13.61150409,210.38,210.31,13.61150409]
["bitfinex","SOLUSD",1731296774461,13.61150409,210.38,210.3,13.61150409]
["bitfinex","SOLUSD",1731296774781,13.61150409,210.37,210.29,13.61150409]
["bitfinex","SOLUSD",1731296774972,13.61150409,210.36,210.29,13.61150409]
["bitfinex","SOLUSD",1731296775369,13.61150409,210.37,210.29,13.61150409]
["bitfinex","SOLUSD",1731296775773,13.61150409,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731296776674,13.61150409,210.37,210.3,4.7551]
["bitfinex","SOLUSD",1731296777164,13.61150409,210.4,210.32,13.61150409]
["bitfinex","SOLUSD",1731296778781,4.7523,210.42,210.33,16.6404]
["bitfinex","SOLUSD",1731296778782,37.38838809,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731296779189,23.776884,210.37,210.33,16.6404]
["bitfinex","SOLUSD",1731296780476,23.776884,210.4,210.33,30.25190409]
["bitfinex","SOLUSD",1731296780665,23.776884,210.39,210.33,30.25190409]
["bitfinex","SOLUSD",1731296780862,23.776884,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731296780863,37.38838809,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731296783884,23.776884,210.39,210.35,13.61150409]
["bitfinex","SOLUSD",1731296784095,13.61150409,210.4,210.33,30.25190409]
["bitfinex","SOLUSD",1731296784290,23.776884,210.39,210.33,30.25190409]
["bitfinex","SOLUSD",1731296785596,23.776884,210.39,210.34,13.61150409]
["bitfinex","SOLUSD",1731296785783,23.776884,210.41,210.36,13.61150409]
["bitfinex","SOLUSD",1731296785974,23.776884,210.42,210.36,13.61150409]
["bitfinex","SOLUSD",1731296786294,23.776884,210.42,210.3,13.61150409]
["bitfinex","SOLUSD",1731296786295,37.38838809,210.42,210.35,13.61150409]
["bitfinex","SOLUSD",1731296786667,23.776884,210.42,210.36,13.61150409]
["bitfinex","SOLUSD",1731296786874,23.776884,210.43,210.37,13.61150409]
["bitfinex","SOLUSD",1731296787074,13.61150409,210.44,210.37,13.61150409]
["bitfinex","SOLUSD",1731296787280,4.751,210.49,210.42,13.61150409]
["bitfinex","SOLUSD",1731296787485,13.61150409,210.45,210.37,20.0]
["bitfinex","SOLUSD",1731296787771,13.61150409,210.44,210.37,13.61150409]
["bitfinex","SOLUSD",1731296788171,13.61150409,210.46,210.39,13.61150409]
["bitfinex","SOLUSD",1731296788488,13.61150409,210.43,210.37,13.61150409]
["bitfinex","SOLUSD",1731296788678,13.61150409,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1731296788679,23.776884,210.42,210.38,4.7533]
["bitfinex","SOLUSD",1731296789697,23.776884,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1731296790078,23.776884,210.43,210.4,13.61150409]
["bitfinex","SOLUSD",1731296790596,23.776884,210.45,210.39,13.61150409]
["bitfinex","SOLUSD",1731296791074,23.776884,210.46,210.4,13.61150409]
["bitfinex","SOLUSD",1731296791275,23.776884,210.46,210.4,18.36430409]
["bitfinex","SOLUSD",1731296791876,37.38838809,210.46,210.39,13.61150409]
["bitfinex","SOLUSD",1731296792076,23.776884,210.46,210.38,20.0]
["bitfinex","SOLUSD",1731296792298,23.776884,210.43,210.37,25.49510409]
["bitfinex","SOLUSD",1731296792806,23.776884,210.44,210.38,13.61150409]
["bitfinex","SOLUSD",1731296793098,23.776884,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731296793281,23.776884,210.48,210.43,13.61150409]
["bitfinex","SOLUSD",1731296793484,4.7505,210.51,210.45,13.61150409]
["bitfinex","SOLUSD",1731296793784,0.1,210.59,210.46,13.61150409]
["bitfinex","SOLUSD",1731296793785,13.61150409,210.53,210.46,13.61150409]
["bitfinex","SOLUSD",1731296795096,13.61150409,210.56,210.48,13.61150409]
["bitfinex","SOLUSD",1731296795294,4.7487,210.58,210.5,13.61150409]
["bitfinex","SOLUSD",1731296795295,13.61150409,210.57,210.5,13.61150409]
["bitfinex","SOLUSD",1731296795489,13.61150409,210.56,210.49,13.61150409]
["bitfinex","SOLUSD",1731296796096,13.61150409,210.55,210.49,13.61150409]
["bitfinex","SOLUSD",1731296796294,13.61150409,210.55,210.48,13.61150409]
["bitfinex","SOLUSD",1731296796597,23.776884,210.54,210.48,13.61150409]
["bitfinex","SOLUSD",1731296796810,23.776884,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731296798108,37.38838809,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731296798312,23.776884,210.52,210.49,4.7508]
["bitfinex","SOLUSD",1731296798803,23.776884,210.52,210.47,16.6293]
["bitfinex","SOLUSD",1731296799584,23.776884,210.54,210.49,13.61150409]
["bitfinex","SOLUSD",1731296799790,37.38838809,210.55,210.48,13.61150409]
["bitfinex","SOLUSD",1731296799989,13.61150409,210.54,210.47,30.24080409]
["bitfinex","SOLUSD",1731296800206,23.776884,210.53,210.47,30.24080409]
["bitfinex","SOLUSD",1731296801591,23.776884,210.53,210.48,13.61150409]
["bitfinex","SOLUSD",1731296801911,23.776884,210.54,210.48,13.61150409]
["bitfinex","SOLUSD",1731296802507,37.38838809,210.54,210.47,25.48960409]
["bitfinex","SOLUSD",1731296803313,23.776884,210.54,210.48,13.61150409]
["bitfinex","SOLUSD",1731296803817,37.38838809,210.54,210.47,30.24080409]
["bitfinex","SOLUSD",1731296804513,23.776884,210.54,210.48,13.61150409]
["bitfinex","SOLUSD",1731296804693,37.38838809,210.54,210.47,25.48960409]
["bitfinex","SOLUSD",1731296804892,13.61150409,210.53,210.47,25.48960409]
["bitfinex","SOLUSD",1731296805096,23.776884,210.52,210.47,25.48960409]
["bitfinex","SOLUSD",1731296805301,23.776884,210.52,210.48,13.61150409]
["bitfinex","SOLUSD",1731296805591,23.776884,210.52,210.47,11.8781]
["bitfinex","SOLUSD",1731296805592,37.38838809,210.54,210.47,25.48960409]
["bitfinex","SOLUSD",1731296805995,13.61150409,210.53,210.47,25.48960409]
["bitfinex","SOLUSD",1731296806192,23.776884,210.52,210.47,25.48960409]
["bitfinex","SOLUSD",1731296806612,23.776884,210.52,210.47,16.6293]
["bitfinex","SOLUSD",1731296807596,37.38838809,210.52,210.47,16.6293]
["bitfinex","SOLUSD",1731296808814,13.61150409,210.48,210.47,11.8781]
["bitfinex","SOLUSD",1731296809117,23.776884,210.48,210.47,11.8781]
["bitfinex","SOLUSD",1731296809323,23.776884,210.47,210.43,11.8803]
["bitfinex","SOLUSD",1731296809614,13.61150409,210.44,210.43,11.8803]
["bitfinex","SOLUSD",1731296809808,37.38838809,210.44,210.43,11.8803]
["bitfinex","SOLUSD",1731296810006,23.776884,210.44,210.43,11.8803]
["bitfinex","SOLUSD",1731296810607,23.776884,210.44,210.4,4.7528]
["bitfinex","SOLUSD",1731296810806,23.776884,210.43,210.4,4.7528]
["bitfinex","SOLUSD",1731296812293,13.61150409,210.42,210.4,4.7528]
["bitfinex","SOLUSD",1731296812701,23.776884,210.41,210.4,4.7528]
["bitfinex","SOLUSD",1731296813715,23.776884,210.43,210.37,4.7534]
["bitfinex","SOLUSD",1731296813914,23.776884,210.4,210.37,16.6372]
["bitfinex","SOLUSD",1731296814714,23.776884,210.41,210.37,16.6372]
["bitfinex","SOLUSD",1731296815195,13.61150409,210.43,210.37,16.6372]
["bitfinex","SOLUSD",1731296815196,23.776884,210.42,210.37,16.6372]
["bitfinex","SOLUSD",1731296815396,37.38838809,210.42,210.37,16.6372]
["bitfinex","SOLUSD",1731296817118,13.61150409,210.41,210.37,16.6372]
["bitfinex","SOLUSD",1731296817311,23.776884,210.4,210.37,16.6372]
["bitfinex","SOLUSD",1731296817691,23.776884,210.41,210.37,16.6372]
["bitfinex","SOLUSD",1731296818612,23.776884,210.39,210.37,11.8838]
["bitfinex","SOLUSD",1731296818808,6.6232,210.49,210.42,125.01161191]
["bitfinex","SOLUSD",1731296818809,15.5924,210.46,210.42,125.01161191]
["bitfinex","SOLUSD",1731296818995,15.5924,210.46,210.34,16.6395]
["bitfinex","SOLUSD",1731296820209,13.61150409,210.4,210.34,11.8855]
["bitfinex","SOLUSD",1731296820718,23.776884,210.4,210.34,25.49700409]
["bitfinex","SOLUSD",1731296821220,23.776884,210.41,210.35,13.61150409]
["bitfinex","SOLUSD",1731296821411,37.38838809,210.41,210.34,11.8855]
["bitfinex","SOLUSD",1731296821598,37.38838809,210.41,210.34,25.49700409]
["bitfinex","SOLUSD",1731296821920,37.38838809,210.41,210.34,30.25120409]
["bitfinex","SOLUSD",1731296822613,23.776884,210.41,210.35,13.61150409]
["bitfinex","SOLUSD",1731296822916,23.776884,210.43,210.37,13.61150409]
["bitfinex","SOLUSD",1731296823612,13.61150409,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296823998,13.61150409,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1731296824795,23.776884,210.46,210.41,4.7526]
["bitfinex","SOLUSD",1731296825208,23.776884,210.46,210.41,16.6341]
["bitfinex","SOLUSD",1731296825917,37.38838809,210.46,210.41,16.6341]
["bitfinex","SOLUSD",1731296826297,13.61150409,210.47,210.41,16.6341]
["bitfinex","SOLUSD",1731296826699,23.776884,210.46,210.41,16.6341]
["bitfinex","SOLUSD",1731296827522,13.61150409,210.49,210.42,13.61150409]
["bitfinex","SOLUSD",1731296828814,23.776884,210.48,210.43,16.6325]
["bitfinex","SOLUSD",1731296829616,37.38838809,210.5,210.43,16.6325]
["bitfinex","SOLUSD",1731296829797,37.38838809,210.49,210.43,16.6325]
["bitfinex","SOLUSD",1731296831525,23.776884,210.49,210.43,30.24400409]
["bitfinex","SOLUSD",1731296832122,37.38838809,210.49,210.43,16.6325]
["bitfinex","SOLUSD",1731296833303,23.776884,210.47,210.41,20.0]
["bitfinex","SOLUSD",1731296833717,23.776884,210.47,210.41,33.61150409]
["bitfinex","SOLUSD",1731296834513,37.38838809,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296834697,13.61150409,210.46,210.4,20.0]
["bitfinex","SOLUSD",1731296834904,37.38838809,210.45,210.4,20.0]
["bitfinex","SOLUSD",1731296835416,37.38838809,210.47,210.41,16.6341]
["bitfinex","SOLUSD",1731296835812,23.776884,210.47,210.41,30.24560409]
["bitfinex","SOLUSD",1731296836201,10.8836,210.54,210.45,13.61150409]
["bitfinex","SOLUSD",1731296836429,4.7493,210.56,210.45,13.61150409]
["bitfinex","SOLUSD",1731296836621,16.274,210.57,210.47,13.61150409]
["bitfinex","SOLUSD",1731296836926,13.61150409,210.54,210.47,13.61150409]
["bitfinex","SOLUSD",1731296837127,16.274,210.57,210.48,13.61150409]
["bitfinex","SOLUSD",1731296837436,6.4769,210.59,210.48,13.61150409]
["bitfinex","SOLUSD",1731296837437,6.4769,210.59,210.49,16.6278]
["bitfinex","SOLUSD",1731296837725,13.61150409,210.56,210.49,16.6278]
["bitfinex","SOLUSD",1731296837908,4.748,210.62,210.5,13.61150409]
["bitfinex","SOLUSD",1731296838104,13.61150409,210.58,210.5,13.61150409]
["bitfinex","SOLUSD",1731296838713,23.776884,210.57,210.5,13.61150409]
["bitfinex","SOLUSD",1731296839222,13.61150409,210.59,210.51,13.61150409]
["bitfinex","SOLUSD",1731296839599,13.61150409,210.6,210.53,13.61150409]
["bitfinex","SOLUSD",1731296840523,13.61150409,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731296840707,4.7475,210.64,210.53,16.6246]
["bitfinex","SOLUSD",1731296841025,13.61150409,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731296841235,6.4769,210.67,210.55,33.61150409]
["bitfinex","SOLUSD",1731296841407,13.61150409,210.64,210.56,13.61150409]
["bitfinex","SOLUSD",1731296841603,13.61150409,210.61,210.54,22.2037]
["bitfinex","SOLUSD",1731296841818,13.61150409,210.57,210.54,16.1009]
["bitfinex","SOLUSD",1731296842025,13.61150409,210.55,210.53,11.8747]
["bitfinex","SOLUSD",1731296842223,11.2238,210.67,210.53,16.6246]
["bitfinex","SOLUSD",1731296842425,13.61150409,210.56,210.53,11.8747]
["bitfinex","SOLUSD",1731296842609,20.0,210.63,210.53,11.8747]
["bitfinex","SOLUSD",1731296842815,13.61150409,210.56,210.53,11.8747]
["bitfinex","SOLUSD",1731296843127,13.61150409,210.58,210.53,11.8747]
["bitfinex","SOLUSD",1731296843300,23.776884,210.57,210.53,11.8747]
["bitfinex","SOLUSD",1731296843503,13.61150409,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731296843712,23.776884,210.59,210.53,16.6246]
["bitfinex","SOLUSD",1731296844119,6.4769,210.67,210.55,20.0]
["bitfinex","SOLUSD",1731296844120,23.776884,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731296844310,23.776884,210.62,210.56,13.61150409]
["bitfinex","SOLUSD",1731296844507,23.776884,210.62,210.55,20.0]
["bitfinex","SOLUSD",1731296844706,23.776884,210.62,210.55,33.61150409]
["bitfinex","SOLUSD",1731296845008,13.61150409,210.65,210.58,33.61150409]
["bitfinex","SOLUSD",1731296845341,13.61150409,210.64,210.58,20.0]
["bitfinex","SOLUSD",1731296845627,13.61150409,210.62,210.57,16.1009]
["bitfinex","SOLUSD",1731296846034,13.61150409,210.61,210.57,16.1009]
["bitfinex","SOLUSD",1731296846211,23.776884,210.6,210.53,30.23590409]
["bitfinex","SOLUSD",1731296846410,37.38838809,210.6,210.54,20.0]
["bitfinex","SOLUSD",1731296846610,13.61150409,210.59,210.54,20.0]
["bitfinex","SOLUSD",1731296847321,13.61150409,210.59,210.55,4.7494]
["bitfinex","SOLUSD",1731296847909,13.61150409,210.56,210.49,10.8534]
["bitfinex","SOLUSD",1731296848132,23.776884,210.55,210.49,4.7506]
["bitfinex","SOLUSD",1731296848422,23.776884,210.55,210.49,18.36210409]
["bitfinex","SOLUSD",1731296848615,23.776884,210.56,210.49,18.36210409]
["bitfinex","SOLUSD",1731296848817,13.61150409,210.55,210.49,16.6276]
["bitfinex","SOLUSD",1731296849022,13.61150409,210.56,210.49,16.6276]
["bitfinex","SOLUSD",1731296849213,37.38838809,210.56,210.49,16.6276]
["bitfinex","SOLUSD",1731296849421,13.61150409,210.55,210.49,16.6276]
["bitfinex","SOLUSD",1731296849624,13.61150409,210.56,210.49,16.6276]
["bitfinex","SOLUSD",1731296849830,23.776884,210.58,210.52,13.61150409]
["bitfinex","SOLUSD",1731296850018,13.61150409,210.63,210.52,20.0]
["bitfinex","SOLUSD",1731296850210,13.61150409,210.62,210.55,13.61150409]
["bitfinex","SOLUSD",1731296850410,13.61150409,210.61,210.54,13.61150409]
["bitfinex","SOLUSD",1731296850626,13.61150409,210.62,210.54,13.61150409]
["bitfinex","SOLUSD",1731296851117,13.61150409,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731296851420,21.2617,210.68,210.57,13.61150409]
["bitfinex","SOLUSD",1731296851620,13.61150409,210.67,210.59,13.61150409]
["bitfinex","SOLUSD",1731296851823,13.61150409,210.62,210.56,15.1375]
["bitfinex","SOLUSD",1731296852023,13.61150409,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731296852332,13.61150409,210.62,210.56,15.1375]
["bitfinex","SOLUSD",1731296852512,13.61150409,210.64,210.57,20.0]
["bitfinex","SOLUSD",1731296852855,13.61150409,210.68,210.59,13.61150409]
["bitfinex","SOLUSD",1731296853034,13.61150409,210.65,210.61,4.7481]
["bitfinex","SOLUSD",1731296853414,13.61150409,210.63,210.59,4.7484]
["bitfinex","SOLUSD",1731296853624,13.61150409,210.64,210.59,4.7484]
["bitfinex","SOLUSD",1731296853934,13.61150409,210.63,210.59,4.7484]
["bitfinex","SOLUSD",1731296854129,23.776884,210.64,210.59,16.6198]
["bitfinex","SOLUSD",1731296854311,37.38838809,210.64,210.59,16.6198]
["bitfinex","SOLUSD",1731296854627,37.38838809,210.64,210.54,16.6236]
["bitfinex","SOLUSD",1731296854628,13.61150409,210.6,210.54,16.6236]
["bitfinex","SOLUSD",1731296854837,13.61150409,210.58,210.54,16.6236]
["bitfinex","SOLUSD",1731296855014,28.524084,210.65,210.54,11.874]
["bitfinex","SOLUSD",1731296855210,13.61150409,210.58,210.54,11.874]
["bitfinex","SOLUSD",1731296855405,28.524084,210.65,210.54,11.874]
["bitfinex","SOLUSD",1731296855726,23.776884,210.62,210.55,13.61150409]
["bitfinex","SOLUSD",1731296856308,13.61150409,210.61,210.54,16.6235]
["bitfinex","SOLUSD",1731296856528,23.776884,210.6,210.54,16.6235]
["bitfinex","SOLUSD",1731296857531,23.776884,210.61,210.54,16.6235]
["bitfinex","SOLUSD",1731296858036,23.776884,210.59,210.54,16.6235]
["bitfinex","SOLUSD",1731296859422,23.776884,210.61,210.54,16.6235]
["bitfinex","SOLUSD",1731296859812,13.61150409,210.64,210.55,20.0]
["bitfinex","SOLUSD",1731296860022,12.0625,210.75,210.56,13.61150409]
["bitfinex","SOLUSD",1731296860314,13.61150409,210.67,210.58,13.61150409]
["bitfinex","SOLUSD",1731296860515,13.61150409,210.67,210.59,35.9439]
["bitfinex","SOLUSD",1731296861021,13.61150409,210.67,210.59,15.9439]
["bitfinex","SOLUSD",1731296861213,13.61150409,210.65,210.57,11.8725]
["bitfinex","SOLUSD",1731296861544,23.776884,210.63,210.57,16.6215]
["bitfinex","SOLUSD",1731296861742,23.776884,210.62,210.57,16.6215]
["bitfinex","SOLUSD",1731296861922,37.38838809,210.62,210.57,16.6215]
["bitfinex","SOLUSD",1731296862442,37.38838809,210.62,210.57,11.8725]
["bitfinex","SOLUSD",1731296862732,37.38838809,210.62,210.54,15.9439]
["bitfinex","SOLUSD",1731296862938,23.776884,210.58,210.52,13.61150409]
["bitfinex","SOLUSD",1731296863239,23.776884,210.6,210.53,13.61150409]
["bitfinex","SOLUSD",1731296863821,37.38838809,210.6,210.52,13.61150409]
["bitfinex","SOLUSD",1731296864033,23.776884,210.6,210.53,13.61150409]
["bitfinex","SOLUSD",1731296864725,23.776884,210.6,210.52,16.6252]
["bitfinex","SOLUSD",1731296864930,23.776884,210.6,210.53,13.61150409]
["bitfinex","SOLUSD",1731296865237,42.13678809,210.6,210.52,30.23670409]
["bitfinex","SOLUSD",1731296865738,23.776884,210.6,210.52,30.23670409]
["bitfinex","SOLUSD",1731296865925,23.776884,210.61,210.55,18.36080409]
["bitfinex","SOLUSD",1731296867717,13.61150409,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731296868320,23.776884,210.55,210.52,11.8753]
["bitfinex","SOLUSD",1731296868947,13.61150409,210.53,210.45,4.7515]
["bitfinex","SOLUSD",1731296869129,13.61150409,210.48,210.42,11.8804]
["bitfinex","SOLUSD",1731296869317,23.776884,210.47,210.42,11.8804]
["bitfinex","SOLUSD",1731296869521,37.38838809,210.47,210.42,11.8804]
["bitfinex","SOLUSD",1731296869726,37.38838809,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296869935,23.776884,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296870245,23.776884,210.48,210.42,13.61150409]
["bitfinex","SOLUSD",1731296870441,37.38838809,210.48,210.41,13.61150409]
["bitfinex","SOLUSD",1731296870640,23.776884,210.48,210.44,13.61150409]
["bitfinex","SOLUSD",1731296870834,23.776884,210.48,210.44,18.36330409]
["bitfinex","SOLUSD",1731296871042,23.776884,210.49,210.43,13.61150409]
["bitfinex","SOLUSD",1731296872844,23.776884,210.49,210.42,13.61150409]
["bitfinex","SOLUSD",1731296873040,23.776884,210.51,210.45,13.61150409]
["bitfinex","SOLUSD",1731296873245,37.38838809,210.51,210.44,13.61150409]
["bitfinex","SOLUSD",1731296873649,13.61150409,210.5,210.43,13.61150409]
["bitfinex","SOLUSD",1731296873855,23.776884,210.49,210.43,13.61150409]
["bitfinex","SOLUSD",1731296874232,23.776884,210.49,210.43,18.36340409]
["bitfinex","SOLUSD",1731296874753,23.776884,210.51,210.44,13.61150409]
["bitfinex","SOLUSD",1731296875050,23.776884,210.51,210.46,13.61150409]
["bitfinex","SOLUSD",1731296875247,13.61150409,210.53,210.43,16.6323]
["bitfinex","SOLUSD",1731296875452,13.61150409,210.53,210.46,13.61150409]
["bitfinex","SOLUSD",1731296875835,13.61150409,210.53,210.45,13.61150409]
["bitfinex","SOLUSD",1731296876042,13.61150409,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731296876443,23.776884,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731296877131,13.61150409,210.47,210.39,24.753]
["bitfinex","SOLUSD",1731296877337,23.776884,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731296877642,23.776884,210.44,210.39,18.36450409]
["bitfinex","SOLUSD",1731296877832,23.776884,210.45,210.39,18.36450409]
["bitfinex","SOLUSD",1731296878027,23.776884,210.46,210.41,13.61150409]
["bitfinex","SOLUSD",1731296878231,23.776884,210.47,210.41,13.61150409]
["bitfinex","SOLUSD",1731296879249,23.776884,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731296879447,23.776884,210.48,210.42,30.24470409]
["bitfinex","SOLUSD",1731296879629,23.776884,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731296880657,23.776884,210.46,210.42,11.8809]
["bitfinex","SOLUSD",1731296881145,13.61150409,210.48,210.42,11.8809]
["bitfinex","SOLUSD",1731296881146,23.776884,210.47,210.42,11.8809]
["bitfinex","SOLUSD",1731296881348,23.776884,210.47,210.42,25.49240409]
["bitfinex","SOLUSD",1731296881529,23.776884,210.48,210.42,25.49240409]
["bitfinex","SOLUSD",1731296881730,23.776884,210.48,210.42,30.24470409]
["bitfinex","SOLUSD",1731296882657,37.38838809,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731296883153,23.776884,210.48,210.42,30.24470409]
["bitfinex","SOLUSD",1731296883636,37.38838809,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731296884145,23.776884,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731296884456,19.65890409,210.55,210.43,20.0]
["bitfinex","SOLUSD",1731296884642,19.65890409,210.55,210.48,13.61150409]
["bitfinex","SOLUSD",1731296884831,13.61150409,210.54,210.47,13.61150409]
["bitfinex","SOLUSD",1731296885030,19.65890409,210.55,210.48,13.61150409]
["bitfinex","SOLUSD",1731296885230,33.93820409,210.56,210.49,4.7508]
["bitfinex","SOLUSD",1731296885457,29.18880409,210.56,210.49,18.36230409]
["bitfinex","SOLUSD",1731296885840,13.61150409,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731296886353,13.61150409,210.53,210.49,4.7508]
["bitfinex","SOLUSD",1731296886556,13.61150409,210.53,210.47,16.6289]
["bitfinex","SOLUSD",1731296886858,37.38838809,210.49,210.43,11.8804]
["bitfinex","SOLUSD",1731296887239,23.776884,210.47,210.43,16.6325]
["bitfinex","SOLUSD",1731296887651,23.776884,210.51,210.43,16.6325]
["bitfinex","SOLUSD",1731296887945,23.776884,210.51,210.45,13.61150409]
["bitfinex","SOLUSD",1731296888453,37.38838809,210.51,210.44,13.61150409]
["bitfinex","SOLUSD",1731296889048,23.776884,210.51,210.44,13.61150409]
["bitfinex","SOLUSD",1731296889253,13.61150409,210.48,210.39,16.6356]
["bitfinex","SOLUSD",1731296889435,37.38838809,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731296889639,23.776884,210.43,210.39,11.8826]
["bitfinex","SOLUSD",1731296890373,37.38838809,210.46,210.39,30.24710409]
["bitfinex","SOLUSD",1731296890853,23.776884,210.44,210.39,16.6356]
["bitfinex","SOLUSD",1731296891356,37.38838809,210.44,210.39,16.6356]
["bitfinex","SOLUSD",1731296891853,23.776884,210.42,210.39,16.6356]
["bitfinex","SOLUSD",1731296892035,37.38838809,210.44,210.39,16.6356]
["bitfinex","SOLUSD",1731296892438,37.38838809,210.44,210.39,11.8826]
["bitfinex","SOLUSD",1731296892439,23.776884,210.42,210.39,11.8826]
["bitfinex","SOLUSD",1731296892860,23.776884,210.42,210.36,18.36510409]
["bitfinex","SOLUSD",1731296893456,13.61150409,210.41,210.36,4.7536]
["bitfinex","SOLUSD",1731296893659,23.776884,210.4,210.34,30.25040409]
["bitfinex","SOLUSD",1731296893958,13.61150409,210.39,210.34,16.6389]
["bitfinex","SOLUSD",1731296894347,23.776884,210.38,210.34,16.6389]
["bitfinex","SOLUSD",1731296894545,37.38838809,210.38,210.34,16.6389]
["bitfinex","SOLUSD",1731296894855,37.38838809,210.38,210.34,11.8849]
["bitfinex","SOLUSD",1731296895057,37.38838809,210.38,210.32,4.7545]
["bitfinex","SOLUSD",1731296895058,13.61150409,210.36,210.32,4.7545]
["bitfinex","SOLUSD",1731296895366,23.776884,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731296895663,37.38838809,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731296897060,23.776884,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731296897267,23.776884,210.35,210.3,18.36640409]
["bitfinex","SOLUSD",1731296897738,23.776884,210.36,210.3,18.36640409]
["bitfinex","SOLUSD",1731296898557,37.38838809,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731296899758,23.776884,210.36,210.3,13.61150409]
["bitfinex","SOLUSD",1731296900062,37.38838809,210.36,210.29,25.49920409]
["bitfinex","SOLUSD",1731296900359,13.61150409,210.35,210.29,11.8877]
["bitfinex","SOLUSD",1731296900748,23.776884,210.34,210.3,4.75193293]
["bitfinex","SOLUSD",1731296900949,23.776884,210.34,210.29,11.8877]
["bitfinex","SOLUSD",1731296901351,23.776884,210.34,210.29,16.643]
["bitfinex","SOLUSD",1731296901566,37.38838809,210.34,210.29,16.643]
["bitfinex","SOLUSD",1731296901783,37.38838809,210.36,210.29,16.643]
["bitfinex","SOLUSD",1731296902065,23.776884,210.36,210.31,13.61150409]
["bitfinex","SOLUSD",1731296902250,37.38838809,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1731296902460,20.0,210.37,210.33,4.75125514]
["bitfinex","SOLUSD",1731296902747,23.776884,210.36,210.32,4.7546]
["bitfinex","SOLUSD",1731296902947,23.776884,210.36,210.3,13.61150409]
["bitfinex","SOLUSD",1731296903154,23.776884,210.36,210.3,18.36650409]
["bitfinex","SOLUSD",1731296903357,23.776884,210.36,210.3,30.25420409]
["bitfinex","SOLUSD",1731296904364,23.776884,210.4,210.3,16.6427]
["bitfinex","SOLUSD",1731296904657,13.61150409,210.35,210.3,16.6427]
["bitfinex","SOLUSD",1731296904865,13.61150409,210.36,210.3,16.6427]
["bitfinex","SOLUSD",1731296905164,13.61150409,210.37,210.3,30.25430409]
["bitfinex","SOLUSD",1731296905461,4.7527,210.41,210.3,30.25430409]
["bitfinex","SOLUSD",1731296905664,13.61150409,210.39,210.32,13.61150409]
["bitfinex","SOLUSD",1731296905966,37.38838809,210.36,210.3,16.6428]
["bitfinex","SOLUSD",1731296906152,23.776884,210.36,210.31,13.61150409]
["bitfinex","SOLUSD",1731296906357,4.95822858,210.45,210.35,13.61150409]
["bitfinex","SOLUSD",1731296906555,18.36290409,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296906857,4.751,210.49,210.41,13.61150409]
["bitfinex","SOLUSD",1731296907157,13.61150409,210.48,210.41,13.61150409]
["bitfinex","SOLUSD",1731296907365,13.61150409,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296907755,18.36260409,210.48,210.41,13.61150409]
["bitfinex","SOLUSD",1731296907959,23.776884,210.46,210.42,4.74922296]
["bitfinex","SOLUSD",1731296908148,19.02901113,210.47,210.41,13.61150409]
["bitfinex","SOLUSD",1731296908555,32.64051522,210.47,210.4,18.36430409]
["bitfinex","SOLUSD",1731296908956,32.64051522,210.47,210.38,11.8829]
["bitfinex","SOLUSD",1731296908957,13.61150409,210.46,210.39,13.61150409]
["bitfinex","SOLUSD",1731296909567,37.39191522,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296910262,23.78041113,210.47,210.41,13.61150409]
["bitfinex","SOLUSD",1731296910459,13.61150409,210.46,210.39,25.49410409]
["bitfinex","SOLUSD",1731296910662,23.776884,210.46,210.4,13.61150409]
["bitfinex","SOLUSD",1731296911645,29.51980409,210.51,210.39,16.6356]
["bitfinex","SOLUSD",1731296911845,13.61150409,210.48,210.41,13.61150409]
["bitfinex","SOLUSD",1731296912065,13.61150409,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1731296912267,13.61150409,210.44,210.39,11.8826]
["bitfinex","SOLUSD",1731296912969,37.38838809,210.43,210.39,11.8826]
["bitfinex","SOLUSD",1731296913359,37.38838809,210.43,210.32,16.2537]
["bitfinex","SOLUSD",1731296913360,13.61150409,210.4,210.32,16.2537]
["bitfinex","SOLUSD",1731296913669,23.776884,210.39,210.34,13.61150409]
["bitfinex","SOLUSD",1731296914765,23.776884,210.39,210.34,18.36550409]
["bitfinex","SOLUSD",1731296915473,23.776884,210.37,210.34,4.754]
["bitfinex","SOLUSD",1731296915958,23.776884,210.38,210.34,4.754]
["bitfinex","SOLUSD",1731296916750,23.776884,210.36,210.32,32.8948]
["bitfinex","SOLUSD",1731296917271,37.38838809,210.36,210.32,16.2537]
["bitfinex","SOLUSD",1731296917468,23.776884,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731296917675,37.38838809,210.34,210.28,4.7554]
["bitfinex","SOLUSD",1731296917855,23.776884,210.34,210.28,30.25580409]
["bitfinex","SOLUSD",1731296918059,23.776884,210.34,210.29,13.61150409]
["bitfinex","SOLUSD",1731296918247,23.776884,210.35,210.3,13.61150409]
["bitfinex","SOLUSD",1731296918453,15.9465,210.41,210.29,13.61150409]
["bitfinex","SOLUSD",1731296918454,37.38838809,210.36,210.29,13.61150409]
["bitfinex","SOLUSD",1731296918752,37.38838809,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731296919048,23.776884,210.36,210.3,16.6428]
["bitfinex","SOLUSD",1731296919250,20.00570409,210.46,210.35,13.61150409]
["bitfinex","SOLUSD",1731296919456,13.61150409,210.45,210.37,13.61150409]
["bitfinex","SOLUSD",1731296919669,13.61150409,210.43,210.36,13.61150409]
["bitfinex","SOLUSD",1731296920056,13.61150409,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296920555,13.61150409,210.44,210.37,13.61150409]
["bitfinex","SOLUSD",1731296920751,13.61150409,210.43,210.36,13.61150409]
["bitfinex","SOLUSD",1731296920951,13.61150409,210.43,210.31,16.3688]
["bitfinex","SOLUSD",1731296920952,13.61150409,210.44,210.37,13.61150409]
["bitfinex","SOLUSD",1731296921152,23.776884,210.43,210.37,13.61150409]
["bitfinex","SOLUSD",1731296921963,23.776884,210.43,210.37,18.36500409]
["bitfinex","SOLUSD",1731296922673,37.38838809,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731296922972,23.776884,210.41,210.35,30.25020409]
["bitfinex","SOLUSD",1731296924460,37.38838809,210.4,210.35,11.8848]
["bitfinex","SOLUSD",1731296924943,24.7527,210.41,210.35,11.8848]
["bitfinex","SOLUSD",1731296924944,23.776884,210.41,210.36,13.61150409]
["bitfinex","SOLUSD",1731296925148,23.776884,210.45,210.39,13.61150409]
["bitfinex","SOLUSD",1731296925350,37.38838809,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296926251,6.6584,210.51,210.42,13.61150409]
["bitfinex","SOLUSD",1731296926470,13.61150409,210.49,210.42,13.61150409]
["bitfinex","SOLUSD",1731296926883,13.61150409,210.47,210.41,11.8815]
["bitfinex","SOLUSD",1731296927251,13.61150409,210.47,210.4,13.61150409]
["bitfinex","SOLUSD",1731296927670,23.776884,210.46,210.4,13.61150409]
["bitfinex","SOLUSD",1731296928879,23.776884,210.44,210.39,13.61150409]
["bitfinex","SOLUSD",1731296929171,23.776884,210.45,210.39,13.61150409]
["bitfinex","SOLUSD",1731296929880,23.776884,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296929881,37.38838809,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296930268,23.776884,210.45,210.39,13.61150409]
["bitfinex","SOLUSD",1731296930782,37.38838809,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296931561,23.776884,210.45,210.39,13.61150409]
["bitfinex","SOLUSD",1731296931762,37.38838809,210.45,210.38,13.61150409]
["bitfinex","SOLUSD",1731296932891,42.14008809,210.45,210.38,18.36470409]
["bitfinex","SOLUSD",1731296933384,13.61150409,210.44,210.38,4.7532]
["bitfinex","SOLUSD",1731296933563,13.61150409,210.42,210.36,4.7536]
["bitfinex","SOLUSD",1731296933773,13.61150409,210.4,210.35,11.8845]
["bitfinex","SOLUSD",1731296933977,13.61150409,210.41,210.35,11.8845]
["bitfinex","SOLUSD",1731296934166,13.61150409,210.38,210.31,29.98030409]
["bitfinex","SOLUSD",1731296934370,23.776884,210.37,210.31,34.73510409]
["bitfinex","SOLUSD",1731296934779,23.776884,210.37,210.31,29.98030409]
["bitfinex","SOLUSD",1731296934979,28.530384,210.37,210.31,29.98030409]
["bitfinex","SOLUSD",1731296935185,23.776884,210.35,210.29,13.61150409]
["bitfinex","SOLUSD",1731296935414,23.776884,210.33,210.26,15.7381]
["bitfinex","SOLUSD",1731296935565,23.776884,210.31,210.26,15.7381]
["bitfinex","SOLUSD",1731296935762,23.776884,210.31,210.26,34.10550409]
["bitfinex","SOLUSD",1731296935962,23.776884,210.32,210.27,13.61150409]
["bitfinex","SOLUSD",1731296936163,37.38838809,210.33,210.26,45.99550409]
["bitfinex","SOLUSD",1731296936362,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296936583,37.38838809,210.28,210.21,45.93880409]
["bitfinex","SOLUSD",1731296937086,23.776884,210.26,210.21,11.8924]
["bitfinex","SOLUSD",1731296937283,23.776884,210.26,210.21,25.50390409]
["bitfinex","SOLUSD",1731296937462,6.4406,210.33,210.21,25.50390409]
["bitfinex","SOLUSD",1731296937463,13.61150409,210.29,210.22,13.61150409]
["bitfinex","SOLUSD",1731296937668,23.776884,210.3,210.24,13.61150409]
["bitfinex","SOLUSD",1731296938092,23.776884,210.32,210.27,13.61150409]
["bitfinex","SOLUSD",1731296938271,23.776884,210.33,210.27,13.61150409]
["bitfinex","SOLUSD",1731296938585,28.530884,210.35,210.29,13.61150409]
["bitfinex","SOLUSD",1731296938798,28.530884,210.35,210.29,23.85865851]
["bitfinex","SOLUSD",1731296939168,52.38954251,210.35,210.28,23.85865851]
["bitfinex","SOLUSD",1731296939367,28.530884,210.35,210.29,23.85865851]
["bitfinex","SOLUSD",1731296939564,28.530884,210.35,210.3,23.85865851]
["bitfinex","SOLUSD",1731296939998,28.530884,210.35,210.23,16.6483]
["bitfinex","SOLUSD",1731296939999,28.530884,210.35,210.29,23.85865851]
["bitfinex","SOLUSD",1731296940180,23.776884,210.36,210.31,23.85865851]
["bitfinex","SOLUSD",1731296940889,6.4406,210.38,210.32,23.85865851]
["bitfinex","SOLUSD",1731296941191,6.4406,210.38,210.34,23.85865851]
["bitfinex","SOLUSD",1731296941385,6.4406,210.38,210.32,23.85865851]
["bitfinex","SOLUSD",1731296942296,23.776884,210.38,210.33,23.85865851]
["bitfinex","SOLUSD",1731296942797,30.30965851,210.43,210.36,23.85865851]
["bitfinex","SOLUSD",1731296943091,23.85865851,210.41,210.33,23.85865851]
["bitfinex","SOLUSD",1731296943295,30.30965851,210.43,210.36,23.85865851]
["bitfinex","SOLUSD",1731296943804,44.67285851,210.45,210.38,23.85865851]
["bitfinex","SOLUSD",1731296943971,4.7518,210.45,210.39,23.85865851]
["bitfinex","SOLUSD",1731296944585,6.451,210.48,210.42,23.85865851]
["bitfinex","SOLUSD",1731296944586,30.30965851,210.48,210.42,23.85865851]
["bitfinex","SOLUSD",1731296944803,11.2021,210.48,210.42,23.85865851]
["bitfinex","SOLUSD",1731296944971,11.2021,210.48,210.35,11.8845]
["bitfinex","SOLUSD",1731296944972,23.85865851,210.46,210.39,23.85865851]
["bitfinex","SOLUSD",1731296945170,23.85865851,210.47,210.4,23.85865851]
["bitfinex","SOLUSD",1731296945371,35.06075851,210.48,210.41,23.85865851]
["bitfinex","SOLUSD",1731296946891,4.7514,210.46,210.42,23.85865851]
["bitfinex","SOLUSD",1731296947099,4.7514,210.46,210.41,23.85865851]
["bitfinex","SOLUSD",1731296947772,4.7514,210.46,210.35,16.6384]
["bitfinex","SOLUSD",1731296947773,23.776884,210.47,210.42,23.85865851]
["bitfinex","SOLUSD",1731296948583,28.528184,210.47,210.42,23.85865851]
["bitfinex","SOLUSD",1731296948779,28.60885851,210.52,210.45,23.85865851]
["bitfinex","SOLUSD",1731296948980,6.451,210.54,210.48,23.85865851]
["bitfinex","SOLUSD",1731296949180,6.451,210.54,210.43,28.61055851]
["bitfinex","SOLUSD",1731296949181,6.451,210.54,210.49,23.85865851]
["bitfinex","SOLUSD",1731296949378,30.30965851,210.54,210.47,23.85865851]
["bitfinex","SOLUSD",1731296950072,28.60865851,210.53,210.46,23.85865851]
["bitfinex","SOLUSD",1731296950274,23.776884,210.52,210.47,23.85865851]
["bitfinex","SOLUSD",1731296951075,23.85865851,210.5,210.43,23.85865851]
["bitfinex","SOLUSD",1731296951289,23.85865851,210.49,210.43,23.85865851]
["bitfinex","SOLUSD",1731296951481,23.85865851,210.47,210.41,23.85865851]
["bitfinex","SOLUSD",1731296951798,23.776884,210.46,210.41,23.85865851]
["bitfinex","SOLUSD",1731296952005,23.776884,210.46,210.39,4.7529]
["bitfinex","SOLUSD",1731296952006,23.85865851,210.49,210.42,23.85865851]
["bitfinex","SOLUSD",1731296952204,23.776884,210.48,210.42,23.85865851]
["bitfinex","SOLUSD",1731296953087,28.527884,210.48,210.42,23.85865851]
["bitfinex","SOLUSD",1731296953478,23.85865851,210.47,210.4,23.85865851]
["bitfinex","SOLUSD",1731296953690,23.776884,210.46,210.4,23.85865851]
["bitfinex","SOLUSD",1731296953891,23.85865851,210.52,210.45,23.85865851]
["bitfinex","SOLUSD",1731296954196,23.776884,210.51,210.45,23.85865851]
["bitfinex","SOLUSD",1731296954803,23.776884,210.51,210.46,23.85865851]
["bitfinex","SOLUSD",1731296955001,23.85865851,210.53,210.46,23.85865851]
["bitfinex","SOLUSD",1731296955305,4.75,210.53,210.47,23.85865851]
["bitfinex","SOLUSD",1731296955978,23.85865851,210.52,210.45,23.85865851]
["bitfinex","SOLUSD",1731296956176,28.60885851,210.52,210.45,23.85865851]
["bitfinex","SOLUSD",1731296956791,23.776884,210.51,210.45,23.85865851]
["bitfinex","SOLUSD",1731296956990,47.63554251,210.51,210.43,35.73875851]
["bitfinex","SOLUSD",1731296957311,23.776884,210.51,210.45,23.85865851]
["bitfinex","SOLUSD",1731296957711,23.776884,210.51,210.46,23.85865851]
["bitfinex","SOLUSD",1731296957890,23.776884,210.51,210.45,23.85865851]
["bitfinex","SOLUSD",1731296958206,4.7505,210.5,210.44,23.85865851]
["bitfinex","SOLUSD",1731296958387,23.776884,210.49,210.44,23.85865851]
["bitfinex","SOLUSD",1731296958997,23.776884,210.49,210.45,23.85865851]
["bitfinex","SOLUSD",1731296959806,23.776884,210.49,210.4,16.6349]
["bitfinex","SOLUSD",1731296959807,23.776884,210.49,210.46,23.85865851]
["bitfinex","SOLUSD",1731296959983,23.776884,210.49,210.45,23.85865851]
["bitfinex","SOLUSD",1731296960780,23.776884,210.49,210.44,23.85865851]
["bitfinex","SOLUSD",1731296960983,23.776884,210.48,210.44,23.85865851]
["bitfinex","SOLUSD",1731296961185,23.776884,210.48,210.45,23.85865851]
["bitfinex","SOLUSD",1731296962499,28.527984,210.48,210.44,23.85865851]
["bitfinex","SOLUSD",1731296962917,28.527984,210.48,210.44,14.88995322]
["bitfinex","SOLUSD",1731296963099,28.527984,210.48,210.43,14.88995322]
["bitfinex","SOLUSD",1731296964404,28.527984,210.48,210.41,14.88995322]
["bitfinex","SOLUSD",1731296964605,28.527984,210.48,210.34,15.9841]
["bitfinex","SOLUSD",1731296964606,14.88995322,210.44,210.34,15.9841]
["bitfinex","SOLUSD",1731296964815,23.776884,210.43,210.39,14.88995322]
["bitfinex","SOLUSD",1731296965189,23.776884,210.43,210.34,32.6236]
["bitfinex","SOLUSD",1731296965385,4.7511,210.48,210.42,14.88995322]
["bitfinex","SOLUSD",1731296965586,23.776884,210.47,210.41,14.88995322]
["bitfinex","SOLUSD",1731296965813,38.66683722,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731296966004,38.66683722,210.47,210.39,14.88995322]
["bitfinex","SOLUSD",1731296966404,4.7519,210.44,210.38,14.88995322]
["bitfinex","SOLUSD",1731296966602,23.776884,210.43,210.38,14.88995322]
["bitfinex","SOLUSD",1731296967400,22.276884,210.43,210.38,14.88995322]
["bitfinex","SOLUSD",1731296968723,4.7519,210.44,210.37,14.88995322]
["bitfinex","SOLUSD",1731296969704,4.7519,210.44,210.34,26.77545322]
["bitfinex","SOLUSD",1731296969705,23.776884,210.4,210.34,26.77545322]
["bitfinex","SOLUSD",1731296970095,23.776884,210.41,210.35,14.88995322]
["bitfinex","SOLUSD",1731296970300,23.776884,210.42,210.36,14.88995322]
["bitfinex","SOLUSD",1731296970694,23.776884,210.4,210.36,14.88995322]
["bitfinex","SOLUSD",1731296970917,23.776884,210.4,210.35,14.88995322]
["bitfinex","SOLUSD",1731296971420,4.7526,210.41,210.3,14.88995322]
["bitfinex","SOLUSD",1731296971421,38.66683722,210.37,210.3,14.88995322]
["bitfinex","SOLUSD",1731296971909,23.776884,210.37,210.33,14.88995322]
["bitfinex","SOLUSD",1731296972213,23.776884,210.37,210.32,14.88995322]
["bitfinex","SOLUSD",1731296972521,16.2932,210.38,210.35,14.88995322]
["bitfinex","SOLUSD",1731296972723,16.2932,210.38,210.33,14.88995322]
["bitfinex","SOLUSD",1731296973212,4.7531,210.39,210.33,14.88995322]
["bitfinex","SOLUSD",1731296973213,30.0,210.36,210.33,14.88995322]
["bitfinex","SOLUSD",1731296973511,30.0,210.36,210.34,14.88995322]
["bitfinex","SOLUSD",1731296973905,30.0,210.36,210.33,14.88995322]
["bitfinex","SOLUSD",1731296974319,4.7533,210.38,210.33,14.88995322]
["bitfinex","SOLUSD",1731296974501,4.7533,210.38,210.32,14.88995322]
["bitfinex","SOLUSD",1731296974502,23.776884,210.37,210.32,14.88995322]
["bitfinex","SOLUSD",1731296974697,4.7527,210.41,210.36,14.88995322]
["bitfinex","SOLUSD",1731296975014,4.7527,210.41,210.29,16.6434]
["bitfinex","SOLUSD",1731296975015,23.776884,210.4,210.35,14.88995322]
["bitfinex","SOLUSD",1731296975321,23.776884,210.41,210.36,14.88995322]
["bitfinex","SOLUSD",1731296975915,23.776884,210.41,210.35,14.88995322]
["bitfinex","SOLUSD",1731296976300,4.752,210.44,210.4,14.88995322]
["bitfinex","SOLUSD",1731296976513,6.3071,210.45,210.41,14.88995322]
["bitfinex","SOLUSD",1731296976722,4.7516,210.46,210.41,14.88995322]
["bitfinex","SOLUSD",1731296977296,4.7516,210.46,210.4,14.88995322]
["bitfinex","SOLUSD",1731296977713,23.776884,210.45,210.4,14.88995322]
["bitfinex","SOLUSD",1731296977926,4.7516,210.46,210.41,14.88995322]
["bitfinex","SOLUSD",1731296978304,4.7516,210.46,210.4,14.88995322]
["bitfinex","SOLUSD",1731296979021,4.7516,210.46,210.41,14.88995322]
["bitfinex","SOLUSD",1731296979201,23.776884,210.45,210.41,14.88995322]
["bitfinex","SOLUSD",1731296979528,23.776884,210.45,210.4,14.88995322]
["bitfinex","SOLUSD",1731296980001,23.776884,210.46,210.41,14.88995322]
["bitfinex","SOLUSD",1731296980416,23.776884,210.46,210.42,14.88995322]
["bitfinex","SOLUSD",1731296980802,23.776884,210.46,210.4,14.88995322]
["bitfinex","SOLUSD",1731296981303,23.776884,210.45,210.41,14.88995322]
["bitfinex","SOLUSD",1731296981504,16.1126,210.48,210.42,14.88995322]
["bitfinex","SOLUSD",1731296981822,11.1737,210.5,210.44,14.88995322]
["bitfinex","SOLUSD",1731296982032,11.1737,210.5,210.44,4.33178441]
["bitfinex","SOLUSD",1731296982219,4.7502,210.52,210.47,14.88995322]
["bitfinex","SOLUSD",1731296982427,35.75255322,210.53,210.46,14.88995322]
["bitfinex","SOLUSD",1731296982730,14.88995322,210.52,210.45,14.88995322]
["bitfinex","SOLUSD",1731296983130,14.88995322,210.48,210.41,14.88995322]
["bitfinex","SOLUSD",1731296983297,19.64045322,210.5,210.42,14.88995322]
["bitfinex","SOLUSD",1731296983715,23.776884,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731296984520,28.527884,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731296984832,14.88995322,210.48,210.41,14.88995322]
["bitfinex","SOLUSD",1731296985128,38.66683722,210.47,210.4,19.64265322]
["bitfinex","SOLUSD",1731296987413,23.776884,210.47,210.41,14.88995322]
["bitfinex","SOLUSD",1731296987980,38.66683722,210.47,210.39,26.77255322]
["bitfinex","SOLUSD",1731296988408,38.66683722,210.47,210.39,31.52555322]
["bitfinex","SOLUSD",1731296989344,38.66683722,210.47,210.35,2.66732484]
["bitfinex","SOLUSD",1731296989345,23.776884,210.47,210.42,14.88995322]
["bitfinex","SOLUSD",1731296989515,4.7506,210.5,210.41,11.8815]
["bitfinex","SOLUSD",1731296989516,23.776884,210.49,210.43,14.88995322]
["bitfinex","SOLUSD",1731296989719,38.66683722,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731296989913,14.88995322,210.48,210.41,26.77145322]
["bitfinex","SOLUSD",1731296990436,23.776884,210.47,210.41,31.52395322]
["bitfinex","SOLUSD",1731296990734,23.776884,210.47,210.42,14.88995322]
["bitfinex","SOLUSD",1731296990911,14.88995322,210.47,210.41,16.634]
["bitfinex","SOLUSD",1731296991112,43.41793722,210.48,210.41,31.52395322]
["bitfinex","SOLUSD",1731296991334,14.88995322,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731296991514,14.88995322,210.46,210.39,19.64295322]
["bitfinex","SOLUSD",1731296993328,23.776884,210.45,210.39,19.64295322]
["bitfinex","SOLUSD",1731296994918,14.88995322,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731296995129,23.776884,210.46,210.4,14.88995322]
["bitfinex","SOLUSD",1731296997356,14.88995322,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731296997638,6.4231,210.55,210.49,14.88995322]
["bitfinex","SOLUSD",1731296997863,6.4231,210.55,210.5,14.88995322]
["bitfinex","SOLUSD",1731296998041,14.88995322,210.57,210.5,14.88995322]
["bitfinex","SOLUSD",1731296998533,14.88995322,210.56,210.49,14.88995322]
["bitfinex","SOLUSD",1731296998734,14.88995322,210.5,210.43,30.06365322]
["bitfinex","SOLUSD",1731296998934,20.0397,210.58,210.4,16.6347]
["bitfinex","SOLUSD",1731296998935,14.88995322,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731296999255,14.88995322,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731296999543,14.88995322,210.5,210.43,14.88995322]
["bitfinex","SOLUSD",1731296999933,14.88995322,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731297000119,23.776884,210.51,210.46,14.88995322]
["bitfinex","SOLUSD",1731297000323,23.776884,210.51,210.45,14.88995322]
["bitfinex","SOLUSD",1731297000538,23.776884,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731297001061,38.66683722,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731297001346,23.776884,210.56,210.48,14.88995322]
["bitfinex","SOLUSD",1731297001643,19.63955322,210.54,210.47,14.88995322]
["bitfinex","SOLUSD",1731297001829,38.66683722,210.53,210.45,26.76905322]
["bitfinex","SOLUSD",1731297002023,14.88995322,210.52,210.45,26.76905322]
["bitfinex","SOLUSD",1731297002238,38.66683722,210.53,210.45,26.76905322]
["bitfinex","SOLUSD",1731297002443,23.776884,210.53,210.47,14.88995322]
["bitfinex","SOLUSD",1731297002750,23.776884,210.54,210.48,14.88995322]
["bitfinex","SOLUSD",1731297003142,23.776884,210.47,210.33,15.7862]
["bitfinex","SOLUSD",1731297003324,14.88995322,210.42,210.35,15.38995322]
["bitfinex","SOLUSD",1731297003650,23.776884,210.47,210.35,15.38995322]
["bitfinex","SOLUSD",1731297003651,14.88995322,210.43,210.36,14.88995322]
["bitfinex","SOLUSD",1731297003833,23.776884,210.42,210.36,14.88995322]
["bitfinex","SOLUSD",1731297004030,14.88995322,210.43,210.36,14.88995322]
["bitfinex","SOLUSD",1731297004233,14.88995322,210.43,210.35,17.1384]
["bitfinex","SOLUSD",1731297004234,14.88995322,210.48,210.4,14.88995322]
["bitfinex","SOLUSD",1731297004543,23.776884,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731297004930,38.66683722,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731297005149,14.88995322,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731297005346,38.66683722,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297005546,38.66683722,210.43,210.36,14.88995322]
["bitfinex","SOLUSD",1731297006156,14.88995322,210.42,210.35,15.38995322]
["bitfinex","SOLUSD",1731297006356,23.776884,210.41,210.35,15.38995322]
["bitfinex","SOLUSD",1731297006534,38.66683722,210.41,210.35,0.5]
["bitfinex","SOLUSD",1731297006751,38.66683722,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297007171,15.9359,210.42,210.35,0.5]
["bitfinex","SOLUSD",1731297007172,38.66683722,210.4,210.35,0.5]
["bitfinex","SOLUSD",1731297007388,23.776884,210.41,210.35,0.5]
["bitfinex","SOLUSD",1731297007576,23.776884,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297009161,38.66683722,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297009352,38.66683722,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297009560,43.42053722,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297009752,63.42053722,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297010665,16.0359,210.42,210.35,0.5]
["bitfinex","SOLUSD",1731297010666,15.9359,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731297010868,15.9359,210.42,210.38,14.88995322]
["bitfinex","SOLUSD",1731297011076,15.9359,210.42,210.35,15.38995322]
["bitfinex","SOLUSD",1731297011276,14.88995322,210.4,210.35,0.5]
["bitfinex","SOLUSD",1731297011652,14.88995322,210.41,210.35,0.5]
["bitfinex","SOLUSD",1731297012079,14.88995322,210.37,210.35,0.5]
["bitfinex","SOLUSD",1731297012252,38.66683722,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297012674,23.776884,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297016583,14.88995322,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297017585,14.88995322,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731297017788,14.88995322,210.43,210.36,26.77425322]
["bitfinex","SOLUSD",1731297017960,14.88995322,210.44,210.37,14.88995322]
["bitfinex","SOLUSD",1731297018382,14.88995322,210.43,210.36,31.52795322]
["bitfinex","SOLUSD",1731297019187,14.88995322,210.44,210.37,14.88995322]
["bitfinex","SOLUSD",1731297019365,4.7514,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297019673,23.776884,210.43,210.37,14.88995322]
["bitfinex","SOLUSD",1731297020269,14.88995322,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297020470,23.776884,210.46,210.4,14.88995322]
["bitfinex","SOLUSD",1731297020658,38.66683722,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297020867,14.88995322,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731297021086,4.7507,210.5,210.37,0.1]
["bitfinex","SOLUSD",1731297021268,14.88995322,210.42,210.35,0.5]
["bitfinex","SOLUSD",1731297021468,4.7524,210.42,210.36,14.88995322]
["bitfinex","SOLUSD",1731297021992,23.776884,210.43,210.38,14.88995322]
["bitfinex","SOLUSD",1731297022175,21.0648,210.52,210.41,14.88995322]
["bitfinex","SOLUSD",1731297022376,21.0648,210.52,210.43,14.88995322]
["bitfinex","SOLUSD",1731297022677,14.88995322,210.49,210.42,14.88995322]
["bitfinex","SOLUSD",1731297023268,14.88995322,210.49,210.37,0.1]
["bitfinex","SOLUSD",1731297023269,4.7492,210.56,210.48,14.88995322]
["bitfinex","SOLUSD",1731297023493,16.3146,210.63,210.41,15.0688]
["bitfinex","SOLUSD",1731297023494,4.7482,210.61,210.46,0.1]
["bitfinex","SOLUSD",1731297023793,14.88995322,210.57,210.49,14.98995322]
["bitfinex","SOLUSD",1731297024164,4.94610306,210.6,210.48,0.1]
["bitfinex","SOLUSD",1731297024372,4.94610306,210.6,210.52,0.1]
["bitfinex","SOLUSD",1731297024583,14.88995322,210.57,210.52,15.1688]
["bitfinex","SOLUSD",1731297024765,4.94610306,210.6,210.52,15.1688]
["bitfinex","SOLUSD",1731297024965,14.88995322,210.53,210.52,15.0688]
["bitfinex","SOLUSD",1731297025274,4.94610306,210.6,210.52,15.0688]
["bitfinex","SOLUSD",1731297025676,2.12311763,210.66,210.52,15.0688]
["bitfinex","SOLUSD",1731297025871,20.0,210.66,210.52,15.0688]
["bitfinex","SOLUSD",1731297026064,14.88995322,210.53,210.46,16.6394]
["bitfinex","SOLUSD",1731297026261,14.88995322,210.47,210.46,16.6394]
["bitfinex","SOLUSD",1731297026574,14.88995322,210.55,210.51,0.2]
["bitfinex","SOLUSD",1731297026773,14.88995322,210.55,210.51,0.1]
["bitfinex","SOLUSD",1731297026976,14.88995322,210.54,210.51,0.1]
["bitfinex","SOLUSD",1731297027489,14.88995322,210.54,210.48,0.1]
["bitfinex","SOLUSD",1731297027490,14.88995322,210.52,210.5,4.7505]
["bitfinex","SOLUSD",1731297027667,14.88995322,210.54,210.5,4.7505]
["bitfinex","SOLUSD",1731297027668,14.88995322,210.51,210.5,4.7505]
["bitfinex","SOLUSD",1731297028189,38.66683722,210.51,210.5,4.7505]
["bitfinex","SOLUSD",1731297029182,23.776884,210.5,210.47,16.6293]
["bitfinex","SOLUSD",1731297029494,14.88995322,210.48,210.47,16.6293]
["bitfinex","SOLUSD",1731297029809,38.66683722,210.48,210.47,16.6293]
["bitfinex","SOLUSD",1731297029970,23.776884,210.48,210.47,16.6293]
["bitfinex","SOLUSD",1731297030284,11.9663,210.68,210.51,0.1]
["bitfinex","SOLUSD",1731297030285,22.15592692,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731297030502,20.0,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731297030796,36.6136,210.67,210.47,16.7293]
["bitfinex","SOLUSD",1731297031487,38.66683722,210.48,210.47,11.8781]
["bitfinex","SOLUSD",1731297032075,23.776884,210.47,210.46,16.6394]
["bitfinex","SOLUSD",1731297032272,38.66683722,210.47,210.46,16.6394]
["bitfinex","SOLUSD",1731297032875,38.66683722,210.47,210.46,16.7394]
["bitfinex","SOLUSD",1731297033174,38.66683722,210.47,210.46,16.6394]
["bitfinex","SOLUSD",1731297034696,38.66683722,210.47,210.43,4.752]
["bitfinex","SOLUSD",1731297034997,23.776884,210.43,210.42,11.8808]
["bitfinex","SOLUSD",1731297035199,14.88995322,210.43,210.42,16.6331]
["bitfinex","SOLUSD",1731297037685,14.88995322,210.44,210.43,0.2]
["bitfinex","SOLUSD",1731297038410,43.776884,210.53,210.49,147.51004678]
["bitfinex","SOLUSD",1731297038701,43.776884,210.53,210.44,0.1]
["bitfinex","SOLUSD",1731297038893,14.88995322,210.45,210.43,11.8804]
["bitfinex","SOLUSD",1731297039093,38.66683722,210.44,210.43,11.9804]
["bitfinex","SOLUSD",1731297039407,23.776884,210.44,210.43,11.8804]
["bitfinex","SOLUSD",1731297039782,14.88995322,210.54,210.43,11.8804]
["bitfinex","SOLUSD",1731297039783,20.0,210.58,210.46,0.1]
["bitfinex","SOLUSD",1731297040086,38.66683722,210.48,210.44,0.1]
["bitfinex","SOLUSD",1731297040401,23.776884,210.44,210.41,4.7525]
["bitfinex","SOLUSD",1731297040577,14.88995322,210.43,210.41,4.7525]
["bitfinex","SOLUSD",1731297040784,23.776884,210.42,210.4,15.9989]
["bitfinex","SOLUSD",1731297040984,37.99638769,210.42,210.4,15.8989]
["bitfinex","SOLUSD",1731297041194,14.88995322,210.41,210.4,15.9989]
["bitfinex","SOLUSD",1731297041395,23.10643447,210.42,210.4,15.9989]
["bitfinex","SOLUSD",1731297041396,23.10643447,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1731297041598,21.3839,210.59,210.44,0.2]
["bitfinex","SOLUSD",1731297041780,14.88995322,210.49,210.46,0.1]
["bitfinex","SOLUSD",1731297041992,14.88995322,210.49,210.44,0.2]
["bitfinex","SOLUSD",1731297042311,14.88995322,210.49,210.44,0.1]
["bitfinex","SOLUSD",1731297042804,14.88995322,210.47,210.44,0.1]
["bitfinex","SOLUSD",1731297043303,26.1311,210.65,210.5,15.9989]
["bitfinex","SOLUSD",1731297043598,14.88995322,210.54,210.5,15.9989]
["bitfinex","SOLUSD",1731297043989,14.88995322,210.53,210.5,15.8989]
["bitfinex","SOLUSD",1731297044201,14.88995322,210.53,210.5,15.9989]
["bitfinex","SOLUSD",1731297044401,14.88995322,210.53,210.5,15.8989]
["bitfinex","SOLUSD",1731297044613,23.776884,210.52,210.5,15.8989]
["bitfinex","SOLUSD",1731297044782,14.88995322,210.51,210.5,15.8989]
["bitfinex","SOLUSD",1731297045308,23.776884,210.5,210.47,4.7511]
["bitfinex","SOLUSD",1731297045602,23.776884,210.48,210.46,4.7513]
["bitfinex","SOLUSD",1731297045812,38.66683722,210.48,210.45,27.7782]
["bitfinex","SOLUSD",1731297046108,38.66683722,210.48,210.45,32.5299]
["bitfinex","SOLUSD",1731297046109,23.776884,210.48,210.45,32.5299]
["bitfinex","SOLUSD",1731297046684,38.66683722,210.48,210.45,32.5299]
["bitfinex","SOLUSD",1731297046883,23.776884,210.51,210.46,0.1]
["bitfinex","SOLUSD",1731297047308,23.776884,210.51,210.47,4.7512]
["bitfinex","SOLUSD",1731297047689,23.776884,210.51,210.47,16.6293]
["bitfinex","SOLUSD",1731297048205,23.776884,210.52,210.49,0.2]
["bitfinex","SOLUSD",1731297048401,4.7474,210.64,210.55,123.73316278]
["bitfinex","SOLUSD",1731297048580,4.7474,210.64,210.49,0.2]
["bitfinex","SOLUSD",1731297048784,14.88995322,210.55,210.49,0.2]
["bitfinex","SOLUSD",1731297048998,14.88995322,210.55,210.5,0.1]
["bitfinex","SOLUSD",1731297049318,14.88995322,210.56,210.5,0.1]
["bitfinex","SOLUSD",1731297049608,14.88995322,210.56,210.51,16.7262]
["bitfinex","SOLUSD",1731297051791,14.88995322,210.55,210.51,16.7262]
["bitfinex","SOLUSD",1731297052113,14.88995322,210.56,210.51,16.7262]
["bitfinex","SOLUSD",1731297053087,14.88995322,210.52,210.47,4.751]
["bitfinex","SOLUSD",1731297053282,14.88995322,210.49,210.47,4.751]
["bitfinex","SOLUSD",1731297053713,14.88995322,210.48,210.46,11.8784]
["bitfinex","SOLUSD",1731297053894,14.88995322,210.47,210.46,11.8784]
["bitfinex","SOLUSD",1731297054207,14.88995322,210.47,210.43,4.7519]
["bitfinex","SOLUSD",1731297054392,14.88995322,210.46,210.43,4.7519]
["bitfinex","SOLUSD",1731297054706,14.88995322,210.44,210.41,11.3145]
["bitfinex","SOLUSD",1731297055010,14.88995322,210.45,210.41,4.7524]
["bitfinex","SOLUSD",1731297055186,14.88995322,210.44,210.41,4.7524]
["bitfinex","SOLUSD",1731297055382,14.88995322,210.46,210.41,4.7524]
["bitfinex","SOLUSD",1731297055621,14.88995322,210.45,210.41,4.7524]
["bitfinex","SOLUSD",1731297056290,14.88995322,210.45,210.4,27.7144]
["bitfinex","SOLUSD",1731297056799,14.88995322,210.46,210.4,32.5672]
["bitfinex","SOLUSD",1731297057417,14.88995322,210.45,210.4,32.4672]
["bitfinex","SOLUSD",1731297057604,14.88995322,210.45,210.4,32.5672]
["bitfinex","SOLUSD",1731297057797,14.88995322,210.45,210.4,32.4672]
["bitfinex","SOLUSD",1731297058001,14.88995322,210.44,210.4,27.7144]
["bitfinex","SOLUSD",1731297058692,14.88995322,210.44,210.4,32.4672]
["bitfinex","SOLUSD",1731297058888,14.88995322,210.43,210.36,20.93005322]
["bitfinex","SOLUSD",1731297059226,14.88995322,210.41,210.38,4.7532]
["bitfinex","SOLUSD",1731297059587,14.88995322,210.42,210.38,4.7532]
["bitfinex","SOLUSD",1731297060017,14.88995322,210.44,210.39,0.1]
["bitfinex","SOLUSD",1731297060194,14.88995322,210.44,210.38,16.6364]
["bitfinex","SOLUSD",1731297060394,38.66683722,210.45,210.38,31.52635322]
["bitfinex","SOLUSD",1731297060595,4.7501,210.52,210.41,0.1]
["bitfinex","SOLUSD",1731297060814,14.88995322,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731297061014,14.88995322,210.5,210.41,7.64459529]
["bitfinex","SOLUSD",1731297061219,14.88995322,210.51,210.44,14.88995322]
["bitfinex","SOLUSD",1731297061591,14.88995322,210.5,210.42,16.6332]
["bitfinex","SOLUSD",1731297061893,14.88995322,210.45,210.38,19.64305322]
["bitfinex","SOLUSD",1731297062090,14.88995322,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297062400,14.88995322,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731297062804,14.88995322,210.48,210.4,14.88995322]
["bitfinex","SOLUSD",1731297063205,19.64135322,210.46,210.38,31.62625322]
["bitfinex","SOLUSD",1731297063415,38.66683722,210.47,210.4,14.88995322]
["bitfinex","SOLUSD",1731297064100,14.88995322,210.46,210.38,26.77315322]
["bitfinex","SOLUSD",1731297064299,14.88995322,210.44,210.36,25.68375322]
["bitfinex","SOLUSD",1731297064822,14.88995322,210.43,210.36,25.68375322]
["bitfinex","SOLUSD",1731297065121,4.7521,210.43,210.36,19.64365322]
["bitfinex","SOLUSD",1731297065299,19.64205322,210.43,210.36,14.88995322]
["bitfinex","SOLUSD",1731297065627,14.88995322,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297065920,38.66683722,210.4,210.35,0.5]
["bitfinex","SOLUSD",1731297066501,14.88995322,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297066831,23.776884,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297067115,4.7511,210.48,210.37,14.88995322]
["bitfinex","SOLUSD",1731297067326,20.0,210.47,210.41,14.88995322]
["bitfinex","SOLUSD",1731297067820,14.88995322,210.46,210.39,14.88995322]
["bitfinex","SOLUSD",1731297068010,14.88995322,210.46,210.37,7.43431162]
["bitfinex","SOLUSD",1731297068011,14.88995322,210.4,210.37,7.43431162]
["bitfinex","SOLUSD",1731297068328,14.88995322,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297068518,23.776884,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297068724,38.66683722,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297068895,14.88995322,210.37,210.35,0.5]
["bitfinex","SOLUSD",1731297069212,14.88995322,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297069415,38.66683722,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297069618,14.88995322,210.37,210.35,0.5]
["bitfinex","SOLUSD",1731297070803,23.84918182,210.37,210.35,0.5]
["bitfinex","SOLUSD",1731297071397,28.60278182,210.37,210.35,0.5]
["bitfinex","SOLUSD",1731297071824,47.62606582,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297072002,52.37936582,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297072513,28.60158182,210.42,210.35,0.5]
["bitfinex","SOLUSD",1731297073023,23.84918182,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297073398,23.84918182,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297073601,23.84918182,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297074111,23.776884,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297074310,23.776884,210.39,210.35,0.5]
["bitfinex","SOLUSD",1731297075216,20.0,210.4,210.35,0.5]
["bitfinex","SOLUSD",1731297075421,23.84918182,210.38,210.35,0.5]
["bitfinex","SOLUSD",1731297075921,47.62606582,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297076129,67.62606582,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297077098,72.37976582,210.36,210.35,0.5]
["bitfinex","SOLUSD",1731297077529,43.776884,210.35,210.21,18.1937]
["bitfinex","SOLUSD",1731297077725,23.84918182,210.31,210.24,23.84918182]
["bitfinex","SOLUSD",1731297077933,23.776884,210.31,210.25,23.84918182]
["bitfinex","SOLUSD",1731297078227,47.62606582,210.31,210.23,23.84918182]
["bitfinex","SOLUSD",1731297078609,23.776884,210.31,210.22,23.84918182]
["bitfinex","SOLUSD",1731297078811,23.84918182,210.29,210.22,23.84918182]
["bitfinex","SOLUSD",1731297079124,47.62606582,210.28,210.21,46.79998182]
["bitfinex","SOLUSD",1731297079326,47.62606582,210.28,210.21,22.9508]
["bitfinex","SOLUSD",1731297079526,47.62606582,210.28,210.2,39.54178182]
["bitfinex","SOLUSD",1731297079705,23.84918182,210.27,210.2,39.54178182]
["bitfinex","SOLUSD",1731297079909,47.62606582,210.26,210.2,15.6926]
["bitfinex","SOLUSD",1731297080123,23.776884,210.27,210.2,39.54178182]
["bitfinex","SOLUSD",1731297080426,23.84918182,210.25,210.2,15.6926]
["bitfinex","SOLUSD",1731297080722,23.84918182,210.26,210.2,15.6926]
["bitfinex","SOLUSD",1731297080923,23.84918182,210.25,210.18,28.60678182]
["bitfinex","SOLUSD",1731297081305,23.84918182,210.26,210.18,28.60678182]
["bitfinex","SOLUSD",1731297081510,23.84918182,210.26,210.19,23.84918182]
["bitfinex","SOLUSD",1731297081710,23.84918182,210.29,210.22,23.84918182]
["bitfinex","SOLUSD",1731297081915,23.84918182,210.29,210.21,23.84918182]
["bitfinex","SOLUSD",1731297082316,23.84918182,210.27,210.2,23.84918182]
["bitfinex","SOLUSD",1731297082513,23.84918182,210.27,210.19,23.84918182]
["bitfinex","SOLUSD",1731297082815,23.84918182,210.25,210.18,40.50128182]
["bitfinex","SOLUSD",1731297083628,16.6397,210.34,210.18,40.50128182]
["bitfinex","SOLUSD",1731297083629,23.84918182,210.27,210.2,23.84918182]
["bitfinex","SOLUSD",1731297084029,23.84918182,210.27,210.15,16.1502]
["bitfinex","SOLUSD",1731297084030,23.84918182,210.21,210.15,16.1502]
["bitfinex","SOLUSD",1731297084328,23.84918182,210.24,210.17,23.84918182]
["bitfinex","SOLUSD",1731297084508,20.0,210.27,210.21,23.84918182]
["bitfinex","SOLUSD",1731297084824,20.0,210.27,210.22,23.84918182]
["bitfinex","SOLUSD",1731297085027,23.84918182,210.29,210.22,23.84918182]
["bitfinex","SOLUSD",1731297085916,23.84918182,210.27,210.2,23.84918182]
["bitfinex","SOLUSD",1731297086129,23.84918182,210.32,210.16,0.1]
["bitfinex","SOLUSD",1731297086130,23.84918182,210.26,210.18,23.84918182]
["bitfinex","SOLUSD",1731297086422,23.84918182,210.25,210.18,23.84918182]
["bitfinex","SOLUSD",1731297086630,23.84918182,210.24,210.16,35.74478182]
["bitfinex","SOLUSD",1731297087012,23.84918182,210.23,210.16,40.50298182]
["bitfinex","SOLUSD",1731297088429,23.84918182,210.23,210.15,16.1502]
["bitfinex","SOLUSD",1731297088430,23.84918182,210.22,210.15,16.1502]
["bitfinex","SOLUSD",1731297088730,23.84918182,210.2,210.15,16.1502]
["bitfinex","SOLUSD",1731297089114,23.84918182,210.19,210.12,23.84918182]
["bitfinex","SOLUSD",1731297090130,23.84918182,210.18,210.11,28.60838182]
["bitfinex","SOLUSD",1731297090435,23.84918182,210.15,210.1,26.9256]
["bitfinex","SOLUSD",1731297090633,23.84918182,210.14,210.1,26.9256]
["bitfinex","SOLUSD",1731297090937,23.84918182,210.11,210.05,38.1226]
["bitfinex","SOLUSD",1731297091624,23.84918182,210.12,210.05,61.97178182]
["bitfinex","SOLUSD",1731297092038,23.84918182,210.11,210.05,38.1226]
["bitfinex","SOLUSD",1731297092220,23.84918182,210.11,210.05,21.4603]
["bitfinex","SOLUSD",1731297092414,23.84918182,210.06,210.01,4.7615]
["bitfinex","SOLUSD",1731297092619,6.0437,210.15,210.0,22.0098]
["bitfinex","SOLUSD",1731297092620,23.84918182,210.05,210.0,22.0098]
["bitfinex","SOLUSD",1731297092813,23.84918182,210.05,210.0,20.4099]
["bitfinex","SOLUSD",1731297093017,23.84918182,210.03,210.0,15.6481]
["bitfinex","SOLUSD",1731297093317,23.84918182,210.01,209.94,16.6709]
["bitfinex","SOLUSD",1731297093517,15.6384,210.09,209.94,11.9078]
["bitfinex","SOLUSD",1731297093518,23.84918182,209.97,209.94,11.9078]
["bitfinex","SOLUSD",1731297093929,23.84918182,209.99,209.94,11.9078]
["bitfinex","SOLUSD",1731297094232,23.84918182,210.01,209.94,35.75698182]
["bitfinex","SOLUSD",1731297094636,23.84918182,210.02,209.96,23.84918182]
["bitfinex","SOLUSD",1731297094837,23.84918182,210.03,209.96,23.84918182]
["bitfinex","SOLUSD",1731297095132,23.84918182,210.02,209.95,40.51968182]
["bitfinex","SOLUSD",1731297095523,23.84918182,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731297095710,23.84918182,210.02,209.95,40.51968182]
["bitfinex","SOLUSD",1731297096136,23.84918182,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731297096432,23.84918182,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731297096620,23.84918182,209.98,209.95,11.9075]
["bitfinex","SOLUSD",1731297097028,23.84918182,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731297097831,23.84918182,209.99,209.95,11.8075]
["bitfinex","SOLUSD",1731297098614,23.84918182,210.0,209.95,11.8075]
["bitfinex","SOLUSD",1731297098815,23.84918182,210.01,209.95,11.8075]
["bitfinex","SOLUSD",1731297099026,15.6384,210.09,209.95,11.8075]
["bitfinex","SOLUSD",1731297099027,23.84918182,210.02,209.95,11.8075]
["bitfinex","SOLUSD",1731297099228,23.84918182,210.04,209.97,23.84918182]
["bitfinex","SOLUSD",1731297099517,23.84918182,210.02,209.95,35.65668182]
["bitfinex","SOLUSD",1731297099818,23.84918182,210.0,209.95,11.8075]
["bitfinex","SOLUSD",1731297100019,23.84918182,210.01,209.95,11.8075]
["bitfinex","SOLUSD",1731297100240,23.84918182,210.01,209.95,16.5705]
["bitfinex","SOLUSD",1731297101342,23.84918182,210.02,209.95,40.41968182]
["bitfinex","SOLUSD",1731297101516,15.6384,210.09,209.98,23.84918182]
["bitfinex","SOLUSD",1731297101517,23.84918182,210.04,209.98,23.84918182]
["bitfinex","SOLUSD",1731297101829,23.84918182,210.04,209.97,23.84918182]
["bitfinex","SOLUSD",1731297102035,23.84918182,210.05,209.98,23.84918182]
["bitfinex","SOLUSD",1731297102237,15.6384,210.09,209.99,40.51658182]
["bitfinex","SOLUSD",1731297102238,23.84918182,210.06,209.99,40.51658182]
["bitfinex","SOLUSD",1731297102535,23.84918182,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297102918,14.94932491,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731297103537,14.94932491,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731297103926,14.94932491,210.05,209.99,26.85462491]
["bitfinex","SOLUSD",1731297104130,14.94932491,210.07,210.0,14.94932491]
["bitfinex","SOLUSD",1731297104432,4.7598,210.09,209.99,26.85462491]
["bitfinex","SOLUSD",1731297104433,14.94932491,210.06,209.99,26.85462491]
["bitfinex","SOLUSD",1731297104643,14.94932491,210.06,209.99,31.61672491]
["bitfinex","SOLUSD",1731297104823,23.91845768,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297106232,23.91845768,210.01,209.97,4.7624]
["bitfinex","SOLUSD",1731297106448,23.91845768,210.01,209.95,4.7628]
["bitfinex","SOLUSD",1731297106622,23.91845768,210.01,209.95,16.6703]
["bitfinex","SOLUSD",1731297106817,23.91845768,210.01,209.95,40.58875768]
["bitfinex","SOLUSD",1731297107023,4.7598,210.09,209.97,23.91845768]
["bitfinex","SOLUSD",1731297107024,23.91845768,210.04,209.97,23.91845768]
["bitfinex","SOLUSD",1731297107444,23.91845768,210.03,209.96,23.91845768]
["bitfinex","SOLUSD",1731297108322,23.91845768,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731297108525,23.91845768,210.04,209.97,40.58735768]
["bitfinex","SOLUSD",1731297109634,4.7605,210.07,209.99,4.7621]
["bitfinex","SOLUSD",1731297109635,23.91845768,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731297109835,23.91845768,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297110143,23.91845768,210.09,210.02,23.91845768]
["bitfinex","SOLUSD",1731297110352,23.91845768,210.07,210.01,23.91845768]
["bitfinex","SOLUSD",1731297110521,23.91845768,210.07,210.0,23.91845768]
["bitfinex","SOLUSD",1731297110732,23.91845768,210.09,210.02,23.91845768]
["bitfinex","SOLUSD",1731297110923,23.91845768,210.11,210.05,23.91845768]
["bitfinex","SOLUSD",1731297111138,23.91845768,210.1,210.03,23.91845768]
["bitfinex","SOLUSD",1731297111945,23.91845768,210.1,210.04,4.7609]
["bitfinex","SOLUSD",1731297112746,23.91845768,210.11,210.04,28.67935768]
["bitfinex","SOLUSD",1731297112960,27.8902,210.18,210.07,23.91845768]
["bitfinex","SOLUSD",1731297112961,23.91845768,210.14,210.07,23.91845768]
["bitfinex","SOLUSD",1731297113246,23.91845768,210.12,210.05,23.91845768]
["bitfinex","SOLUSD",1731297113635,4.7586,210.15,210.04,40.58175768]
["bitfinex","SOLUSD",1731297113636,23.91845768,210.11,210.04,40.58175768]
["bitfinex","SOLUSD",1731297113830,23.91845768,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297114036,23.91845768,210.06,210.04,11.9024]
["bitfinex","SOLUSD",1731297115644,23.91845768,210.05,210.0,15.5794]
["bitfinex","SOLUSD",1731297115848,23.91845768,210.04,210.0,20.3412]
["bitfinex","SOLUSD",1731297116159,23.91845768,210.01,209.95,20.8738]
["bitfinex","SOLUSD",1731297116359,23.91845768,209.99,209.95,20.8738]
["bitfinex","SOLUSD",1731297116730,23.91845768,210.01,209.95,20.8738]
["bitfinex","SOLUSD",1731297117151,23.91845768,210.01,209.95,32.7813]
["bitfinex","SOLUSD",1731297118648,23.91845768,210.04,209.98,23.91845768]
["bitfinex","SOLUSD",1731297119034,23.91845768,210.06,209.99,23.91845768]
["bitfinex","SOLUSD",1731297120050,4.7601,210.08,210.01,23.91845768]
["bitfinex","SOLUSD",1731297120051,23.91845768,210.08,210.01,23.91845768]
["bitfinex","SOLUSD",1731297120752,23.91845768,210.07,210.0,40.58505768]
["bitfinex","SOLUSD",1731297121248,6.0269,210.14,210.05,23.91845768]
["bitfinex","SOLUSD",1731297121460,23.91845768,210.11,210.05,23.91845768]
["bitfinex","SOLUSD",1731297121636,23.91845768,210.11,210.04,23.91845768]
["bitfinex","SOLUSD",1731297121838,4.7589,210.13,210.02,4.7614]
["bitfinex","SOLUSD",1731297122552,23.776884,210.12,210.02,4.7614]
["bitfinex","SOLUSD",1731297122748,23.91845768,210.07,210.02,4.7614]
["bitfinex","SOLUSD",1731297123645,23.91845768,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731297123964,23.91845768,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731297124248,23.91845768,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731297124557,23.91845768,210.05,209.98,23.91845768]
["bitfinex","SOLUSD",1731297124759,4.7596,210.1,209.98,14.94950538]
["bitfinex","SOLUSD",1731297124956,14.94950538,210.06,209.99,14.94950538]
["bitfinex","SOLUSD",1731297125256,14.94950538,210.07,210.0,14.94950538]
["bitfinex","SOLUSD",1731297125629,14.94950538,210.06,210.01,4.7616]
["bitfinex","SOLUSD",1731297125831,14.94950538,210.05,209.97,26.85590538]
["bitfinex","SOLUSD",1731297126045,14.94950538,210.03,209.97,16.6688]
["bitfinex","SOLUSD",1731297126242,14.94950538,210.02,209.97,16.6688]
["bitfinex","SOLUSD",1731297126447,14.94950538,210.01,209.97,11.9064]
["bitfinex","SOLUSD",1731297126649,14.94950538,210.01,209.97,16.6689]
["bitfinex","SOLUSD",1731297127335,15.2268,210.09,209.97,16.6689]
["bitfinex","SOLUSD",1731297127336,14.94950538,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297128649,14.94950538,210.0,209.95,16.1109]
["bitfinex","SOLUSD",1731297128831,14.94950538,210.0,209.95,20.8738]
["bitfinex","SOLUSD",1731297129239,14.94950538,210.02,209.95,47.73080538]
["bitfinex","SOLUSD",1731297130154,14.94950538,210.01,209.95,32.7813]
["bitfinex","SOLUSD",1731297130360,14.94950538,210.0,209.95,32.7813]
["bitfinex","SOLUSD",1731297130542,14.94950538,210.01,209.95,32.7813]
["bitfinex","SOLUSD",1731297130952,14.94950538,210.0,209.95,32.7813]
["bitfinex","SOLUSD",1731297131861,14.94950538,210.0,209.95,28.0184]
["bitfinex","SOLUSD",1731297132056,23.776884,210.07,209.95,28.0184]
["bitfinex","SOLUSD",1731297132265,23.776884,210.07,209.98,14.94950538]
["bitfinex","SOLUSD",1731297132266,14.94950538,210.05,209.98,14.94950538]
["bitfinex","SOLUSD",1731297132464,14.94950538,210.06,209.99,14.94950538]
["bitfinex","SOLUSD",1731297132646,14.94950538,210.05,209.98,14.94950538]
["bitfinex","SOLUSD",1731297133660,14.94950538,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731297134044,14.94950538,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297134362,15.2268,210.09,209.99,16.6674]
["bitfinex","SOLUSD",1731297134363,14.94950538,210.03,209.99,16.6674]
["bitfinex","SOLUSD",1731297134863,14.94950538,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731297135066,14.94950538,210.02,209.95,31.06040538]
["bitfinex","SOLUSD",1731297135359,14.94950538,210.01,209.95,20.8738]
["bitfinex","SOLUSD",1731297135862,14.94950538,210.03,209.96,14.94950538]
["bitfinex","SOLUSD",1731297136461,4.7603,210.07,209.95,32.7813]
["bitfinex","SOLUSD",1731297136662,14.94950538,210.01,209.95,32.7813]
["bitfinex","SOLUSD",1731297136961,14.94950538,210.0,209.95,32.7813]
["bitfinex","SOLUSD",1731297137140,14.94950538,209.99,209.95,32.7813]
["bitfinex","SOLUSD",1731297137340,14.94950538,210.0,209.95,32.7813]
["bitfinex","SOLUSD",1731297138565,14.94950538,209.98,209.95,32.7813]
["bitfinex","SOLUSD",1731297138741,14.94950538,209.99,209.95,32.7813]
["bitfinex","SOLUSD",1731297139153,14.94950538,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731297139546,14.94950538,209.97,209.92,4.7635]
["bitfinex","SOLUSD",1731297140443,14.94950538,209.96,209.91,11.9098]
["bitfinex","SOLUSD",1731297140740,14.94950538,209.97,209.91,16.6737]
["bitfinex","SOLUSD",1731297142063,14.94950538,209.98,209.91,31.62320538]
["bitfinex","SOLUSD",1731297142361,43.776884,210.04,209.93,14.94950538]
["bitfinex","SOLUSD",1731297142556,14.94950538,210.01,209.94,14.94950538]
["bitfinex","SOLUSD",1731297142762,14.94950538,210.0,209.93,14.94950538]
["bitfinex","SOLUSD",1731297143847,14.94950538,210.02,209.95,14.94950538]
["bitfinex","SOLUSD",1731297144149,14.94950538,210.01,209.94,31.62080538]
["bitfinex","SOLUSD",1731297144362,14.94950538,210.02,209.95,14.94950538]
["bitfinex","SOLUSD",1731297144668,14.94950538,210.01,209.94,31.62080538]
["bitfinex","SOLUSD",1731297145965,14.94950538,210.0,209.94,11.9081]
["bitfinex","SOLUSD",1731297147069,14.94950538,210.0,209.94,16.6713]
["bitfinex","SOLUSD",1731297147646,14.94950538,209.98,209.94,11.9081]
["bitfinex","SOLUSD",1731297147851,14.94950538,209.96,209.9,16.1053]
["bitfinex","SOLUSD",1731297148152,14.94950538,209.96,209.9,20.8693]
["bitfinex","SOLUSD",1731297149050,14.94950538,209.96,209.9,32.7797]
["bitfinex","SOLUSD",1731297149553,38.72638938,209.97,209.9,47.72920538]
["bitfinex","SOLUSD",1731297149875,14.94950538,209.99,209.92,14.94950538]
["bitfinex","SOLUSD",1731297150056,14.94950538,209.97,209.91,14.94950538]
["bitfinex","SOLUSD",1731297150251,14.94950538,209.97,209.9,47.72920538]
["bitfinex","SOLUSD",1731297150450,14.94950538,209.96,209.9,32.7797]
["bitfinex","SOLUSD",1731297151456,14.94950538,209.97,209.9,47.72920538]
["bitfinex","SOLUSD",1731297151657,14.94950538,209.96,209.9,32.7797]
["bitfinex","SOLUSD",1731297151863,14.94950538,209.97,209.9,47.72920538]
["bitfinex","SOLUSD",1731297152463,23.776884,209.96,209.92,4.7637]
["bitfinex","SOLUSD",1731297152658,38.72638938,209.96,209.92,4.7637]
["bitfinex","SOLUSD",1731297152877,38.72638938,209.96,209.9,32.7797]
["bitfinex","SOLUSD",1731297153281,14.94950538,209.93,209.87,6.48340866]
["bitfinex","SOLUSD",1731297153581,14.94950538,209.92,209.87,6.48340866]
["bitfinex","SOLUSD",1731297153882,14.94950538,209.9,209.87,6.48340866]
["bitfinex","SOLUSD",1731297154262,14.94950538,209.91,209.87,6.48340866]
["bitfinex","SOLUSD",1731297154466,14.94950538,209.9,209.88,4.7645]
["bitfinex","SOLUSD",1731297154676,14.94950538,209.89,209.86,16.6775]
["bitfinex","SOLUSD",1731297155057,14.94950538,209.88,209.84,16.1305]
["bitfinex","SOLUSD",1731297155253,14.94950538,209.88,209.84,20.8959]
["bitfinex","SOLUSD",1731297155469,14.94950538,209.89,209.84,32.8097]
["bitfinex","SOLUSD",1731297155984,14.94950538,209.91,209.84,47.75920538]
["bitfinex","SOLUSD",1731297156159,38.72638938,209.9,209.84,32.8097]
["bitfinex","SOLUSD",1731297156358,14.94950538,209.89,209.84,32.8097]
["bitfinex","SOLUSD",1731297156579,14.94950538,209.88,209.84,32.8097]
["bitfinex","SOLUSD",1731297156765,14.94950538,209.89,209.84,32.8097]
["bitfinex","SOLUSD",1731297157080,14.94950538,209.88,209.84,32.8097]
["bitfinex","SOLUSD",1731297157262,14.94950538,209.89,209.84,32.8097]
["bitfinex","SOLUSD",1731297157465,14.94950538,209.9,209.84,32.8097]
["bitfinex","SOLUSD",1731297157779,23.776884,209.92,209.84,32.8097]
["bitfinex","SOLUSD",1731297157780,14.94950538,209.89,209.84,32.8097]
["bitfinex","SOLUSD",1731297160069,14.94950538,209.85,209.8,16.4222]
["bitfinex","SOLUSD",1731297160291,23.776884,209.88,209.8,16.4222]
["bitfinex","SOLUSD",1731297160292,14.94950538,209.84,209.8,21.1885]
["bitfinex","SOLUSD",1731297160595,14.94950538,209.85,209.8,33.1046]
["bitfinex","SOLUSD",1731297161470,14.94950538,209.87,209.8,48.05410538]
["bitfinex","SOLUSD",1731297162694,14.94950538,209.88,209.81,14.94950538]
["bitfinex","SOLUSD",1731297162979,14.94950538,209.92,209.86,14.94950538]
["bitfinex","SOLUSD",1731297163584,14.94950538,209.94,209.87,14.94950538]
["bitfinex","SOLUSD",1731297163770,14.94950538,209.94,209.88,16.6761]
["bitfinex","SOLUSD",1731297163971,14.94950538,209.94,209.88,31.62560538]
["bitfinex","SOLUSD",1731297164573,14.94950538,209.95,209.88,16.6761]
["bitfinex","SOLUSD",1731297164778,0.1,210.05,209.88,16.6761]
["bitfinex","SOLUSD",1731297164779,14.94950538,209.98,209.91,14.94950538]
["bitfinex","SOLUSD",1731297165270,14.94950538,209.97,209.9,14.94950538]
["bitfinex","SOLUSD",1731297165701,14.94950538,209.98,209.92,26.85870538]
["bitfinex","SOLUSD",1731297166379,14.94950538,209.98,209.92,11.9092]
["bitfinex","SOLUSD",1731297166781,14.94950538,209.98,209.92,31.62240538]
["bitfinex","SOLUSD",1731297167085,14.94950538,210.0,209.93,14.94950538]
["bitfinex","SOLUSD",1731297167588,14.94950538,210.0,209.94,14.94950538]
["bitfinex","SOLUSD",1731297167992,14.94950538,210.04,209.97,14.94950538]
["bitfinex","SOLUSD",1731297168175,14.94950538,210.04,209.97,13.44950538]
["bitfinex","SOLUSD",1731297168367,14.94950538,210.03,209.97,13.44950538]
["bitfinex","SOLUSD",1731297168773,14.94950538,210.01,209.96,11.9066]
["bitfinex","SOLUSD",1731297169475,14.94950538,210.0,209.96,11.9066]
["bitfinex","SOLUSD",1731297169789,14.94950538,209.97,209.93,4.7634]
["bitfinex","SOLUSD",1731297170168,14.94950538,209.98,209.93,16.6721]
["bitfinex","SOLUSD",1731297170376,14.94950538,210.0,209.93,31.62160538]
["bitfinex","SOLUSD",1731297170876,14.94950538,210.02,209.95,14.94950538]
["bitfinex","SOLUSD",1731297171593,14.94950538,210.02,209.96,14.94950538]
["bitfinex","SOLUSD",1731297172088,14.94950538,210.03,209.96,14.94950538]
["bitfinex","SOLUSD",1731297172482,14.94950538,210.02,209.96,14.94950538]
["bitfinex","SOLUSD",1731297172980,14.94950538,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731297173180,14.94950538,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731297173776,14.94950538,209.99,209.93,14.94950538]
["bitfinex","SOLUSD",1731297173978,14.94950538,209.99,209.94,16.6711]
["bitfinex","SOLUSD",1731297174390,14.94950538,209.98,209.94,16.6711]
["bitfinex","SOLUSD",1731297174600,14.94950538,210.0,209.94,16.6711]
["bitfinex","SOLUSD",1731297175291,14.94950538,210.0,209.94,15.6711]
["bitfinex","SOLUSD",1731297175503,14.94950538,210.0,209.94,30.62060538]
["bitfinex","SOLUSD",1731297175991,14.94950538,210.0,209.88,14.94950538]
["bitfinex","SOLUSD",1731297175992,14.94950538,209.99,209.93,14.94950538]
["bitfinex","SOLUSD",1731297176193,14.94950538,210.0,209.93,14.94950538]
["bitfinex","SOLUSD",1731297176876,14.94950538,209.98,209.92,14.94950538]
["bitfinex","SOLUSD",1731297177194,14.94950538,209.99,209.93,26.85820538]
["bitfinex","SOLUSD",1731297177406,14.94950538,210.0,209.93,26.85820538]
["bitfinex","SOLUSD",1731297178195,14.94950538,210.0,209.93,31.62160538]
["bitfinex","SOLUSD",1731297178579,14.94950538,209.95,209.93,11.9087]
["bitfinex","SOLUSD",1731297178776,14.94950538,209.97,209.93,16.6721]
["bitfinex","SOLUSD",1731297179102,14.94950538,210.0,209.93,31.62160538]
["bitfinex","SOLUSD",1731297180279,14.94950538,210.02,209.95,14.94950538]
["bitfinex","SOLUSD",1731297180990,14.94950538,210.01,209.94,14.94950538]
["bitfinex","SOLUSD",1731297181594,14.94950538,210.04,209.97,14.94950538]
["bitfinex","SOLUSD",1731297181787,14.94950538,210.04,209.98,14.94950538]
["bitfinex","SOLUSD",1731297181980,14.94950538,210.06,209.99,14.94950538]
["bitfinex","SOLUSD",1731297182198,14.94950538,210.07,210.0,14.94950538]
["bitfinex","SOLUSD",1731297183015,14.94950538,210.09,210.02,14.94950538]
["bitfinex","SOLUSD",1731297183184,14.94950538,210.09,210.03,14.94950538]
["bitfinex","SOLUSD",1731297183691,14.94950538,210.11,210.04,14.94950538]
["bitfinex","SOLUSD",1731297183893,14.94950538,210.1,210.04,14.94950538]
["bitfinex","SOLUSD",1731297184292,2.10750361,210.18,210.08,14.94950538]
["bitfinex","SOLUSD",1731297184502,14.94950538,210.12,210.06,14.94950538]
["bitfinex","SOLUSD",1731297184698,14.94950538,210.11,210.05,31.61210538]
["bitfinex","SOLUSD",1731297184903,14.94950538,210.12,210.05,31.61210538]
["bitfinex","SOLUSD",1731297186108,14.94950538,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731297186394,14.94950538,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731297186596,14.94950538,210.08,210.05,11.9019]
["bitfinex","SOLUSD",1731297186805,14.94950538,210.07,210.05,11.9019]
["bitfinex","SOLUSD",1731297187010,14.94950538,210.06,210.0,11.9043]
["bitfinex","SOLUSD",1731297187211,36.21160538,210.1,209.94,128.35690538]
["bitfinex","SOLUSD",1731297187212,14.94950538,210.01,209.94,128.35690538]
["bitfinex","SOLUSD",1731297187501,14.94950538,210.0,209.94,31.55690538]
["bitfinex","SOLUSD",1731297187701,14.94950538,210.0,209.94,16.6074]
["bitfinex","SOLUSD",1731297188084,14.94950538,209.99,209.96,4.7626]
["bitfinex","SOLUSD",1731297188303,14.94950538,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731297188504,14.94950538,209.98,209.95,16.6705]
["bitfinex","SOLUSD",1731297188685,14.94950538,209.98,209.95,11.9075]
["bitfinex","SOLUSD",1731297188893,14.94950538,209.97,209.95,11.9075]
["bitfinex","SOLUSD",1731297189285,14.94950538,209.96,209.89,14.94950538]
["bitfinex","SOLUSD",1731297189592,14.94950538,209.97,209.9,26.85950538]
["bitfinex","SOLUSD",1731297189794,14.94950538,209.98,209.91,14.94950538]
["bitfinex","SOLUSD",1731297190101,14.94950538,209.99,209.92,14.94950538]
["bitfinex","SOLUSD",1731297190299,14.94950538,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731297190625,14.94950538,209.98,209.93,16.6721]
["bitfinex","SOLUSD",1731297191200,14.94950538,209.95,209.93,11.9087]
["bitfinex","SOLUSD",1731297191416,14.94950538,209.96,209.93,11.9087]
["bitfinex","SOLUSD",1731297191907,14.94950538,209.94,209.89,11.911]
["bitfinex","SOLUSD",1731297192109,14.94950538,209.92,209.89,11.911]
["bitfinex","SOLUSD",1731297192289,14.94950538,209.91,209.89,11.911]
["bitfinex","SOLUSD",1731297192690,14.94950538,209.92,209.89,11.911]
["bitfinex","SOLUSD",1731297193203,4.7623,209.98,209.89,11.911]
["bitfinex","SOLUSD",1731297193204,14.94950538,209.94,209.89,11.911]
["bitfinex","SOLUSD",1731297194002,14.94950538,209.93,209.89,11.911]
["bitfinex","SOLUSD",1731297196099,14.94950538,209.93,209.86,14.94950538]
["bitfinex","SOLUSD",1731297196606,14.94950538,209.94,209.87,14.94950538]
["bitfinex","SOLUSD",1731297196992,4.7612,210.03,209.91,14.94950538]
["bitfinex","SOLUSD",1731297197189,14.94950538,209.99,209.91,14.94950538]
["bitfinex","SOLUSD",1731297197403,14.94950538,209.98,209.91,14.94950538]
["bitfinex","SOLUSD",1731297197610,14.94950538,209.99,209.92,14.94950538]
["bitfinex","SOLUSD",1731297197810,14.94950538,209.94,209.87,5.837463]
["bitfinex","SOLUSD",1731297198022,14.94950538,209.94,209.87,20.78696838]
["bitfinex","SOLUSD",1731297198197,14.94950538,209.96,209.89,14.94950538]
["bitfinex","SOLUSD",1731297198716,14.94950538,209.96,209.88,31.62560538]
["bitfinex","SOLUSD",1731297199818,14.94950538,209.97,209.9,31.62400538]
["bitfinex","SOLUSD",1731297199997,14.94950538,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731297200403,14.94950538,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731297201107,14.94950538,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731297203213,14.94950538,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731297204020,14.94950538,209.96,209.9,11.9104]
["bitfinex","SOLUSD",1731297204516,14.94950538,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731297206513,14.94950538,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731297207111,14.94950538,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731297207309,23.776884,209.98,209.89,14.94950538]
["bitfinex","SOLUSD",1731297207310,14.94950538,209.96,209.89,14.94950538]
["bitfinex","SOLUSD",1731297207498,14.94950538,209.97,209.89,14.94950538]
["bitfinex","SOLUSD",1731297207902,14.94950538,209.96,209.89,14.94950538]
["bitfinex","SOLUSD",1731297208798,14.94950538,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731297209909,14.94950538,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731297210421,14.94950538,209.94,209.9,16.6745]
["bitfinex","SOLUSD",1731297211017,14.94950538,209.94,209.9,11.9104]
["bitfinex","SOLUSD",1731297212228,14.94950538,209.95,209.88,14.94950538]
["bitfinex","SOLUSD",1731297212920,14.94950538,209.96,209.89,14.94950538]
["bitfinex","SOLUSD",1731297213107,14.94950538,209.96,209.9,16.6745]
["bitfinex","SOLUSD",1731297214218,14.94950538,209.95,209.88,14.94950538]
["bitfinex","SOLUSD",1731297214423,14.94950538,209.93,209.85,55.45450538]
["bitfinex","SOLUSD",1731297214839,14.94950538,209.93,209.86,14.94950538]
["bitfinex","SOLUSD",1731297215422,14.94950538,209.93,209.87,16.6769]
["bitfinex","SOLUSD",1731297215822,14.94950538,209.89,209.84,16.6792]
["bitfinex","SOLUSD",1731297216005,23.8086,210.01,209.84,16.6792]
["bitfinex","SOLUSD",1731297216006,20.0,210.09,209.88,14.94950538]
["bitfinex","SOLUSD",1731297216205,24.7609,210.04,209.91,14.94950538]
["bitfinex","SOLUSD",1731297216417,14.94950538,210.0,209.91,14.94950538]
["bitfinex","SOLUSD",1731297216604,14.94950538,210.0,209.93,14.94950538]
["bitfinex","SOLUSD",1731297217008,14.94950538,210.02,209.93,30.53200538]
["bitfinex","SOLUSD",1731297217222,14.94950538,210.02,209.94,14.94950538]
["bitfinex","SOLUSD",1731297217421,4.7598,210.09,209.93,15.5825]
["bitfinex","SOLUSD",1731297217422,14.94950538,209.99,209.93,30.53200538]
["bitfinex","SOLUSD",1731297217603,0.1,210.09,209.93,30.53200538]
["bitfinex","SOLUSD",1731297217604,14.94950538,210.0,209.95,4.763]
["bitfinex","SOLUSD",1731297217807,4.8598,210.09,209.95,4.763]
["bitfinex","SOLUSD",1731297217808,14.94950538,210.01,209.95,4.763]
["bitfinex","SOLUSD",1731297218827,14.94950538,210.05,209.98,14.94950538]
["bitfinex","SOLUSD",1731297219030,21.7766,210.15,210.02,14.94950538]
["bitfinex","SOLUSD",1731297219204,14.94950538,210.1,210.03,14.94950538]
["bitfinex","SOLUSD",1731297219409,21.7766,210.15,209.96,6.1992]
["bitfinex","SOLUSD",1731297219623,21.7766,210.15,209.96,6.2992]
["bitfinex","SOLUSD",1731297219823,21.7766,210.15,209.96,6.1992]
["bitfinex","SOLUSD",1731297220023,14.94950538,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297220211,14.94950538,210.08,210.03,16.6642]
["bitfinex","SOLUSD",1731297220411,14.94950538,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297221127,14.94950538,210.09,210.02,14.94950538]
["bitfinex","SOLUSD",1731297222022,14.94950538,210.09,210.02,16.665]
["bitfinex","SOLUSD",1731297222716,14.94950538,210.09,210.02,31.61450538]
["bitfinex","SOLUSD",1731297223429,14.94950538,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297224135,14.94950538,210.09,210.02,31.61450538]
["bitfinex","SOLUSD",1731297224313,14.94950538,210.06,210.02,16.665]
["bitfinex","SOLUSD",1731297226633,14.94950538,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297227212,14.94950538,210.06,210.02,16.665]
["bitfinex","SOLUSD",1731297228640,14.94950538,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297229140,14.94950538,210.09,210.02,31.61450538]
["bitfinex","SOLUSD",1731297229316,14.94950538,210.12,210.06,14.94950538]
["bitfinex","SOLUSD",1731297229719,14.94950538,210.13,210.06,14.94950538]
["bitfinex","SOLUSD",1731297230332,14.94950538,210.13,210.07,14.94950538]
["bitfinex","SOLUSD",1731297230519,14.94950538,210.13,210.08,16.6602]
["bitfinex","SOLUSD",1731297231519,14.94950538,210.12,210.08,16.6602]
["bitfinex","SOLUSD",1731297231843,14.94950538,210.13,210.08,16.6602]
["bitfinex","SOLUSD",1731297232232,14.94950538,210.14,210.08,31.60970538]
["bitfinex","SOLUSD",1731297232831,14.94950538,210.18,210.11,14.94950538]
["bitfinex","SOLUSD",1731297233023,14.94950538,210.19,210.13,14.94950538]
["bitfinex","SOLUSD",1731297233840,14.94950538,210.18,210.11,14.94950538]
["bitfinex","SOLUSD",1731297234752,14.94950538,210.19,210.12,31.60650538]
["bitfinex","SOLUSD",1731297234945,14.94950538,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731297235142,14.94950538,210.15,210.12,16.657]
["bitfinex","SOLUSD",1731297235442,14.94950538,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731297235757,14.94950538,210.16,210.1,14.94950538]
["bitfinex","SOLUSD",1731297236735,14.94950538,210.17,210.1,14.94950538]
["bitfinex","SOLUSD",1731297237135,14.94950538,210.16,210.11,16.6579]
["bitfinex","SOLUSD",1731297237743,14.94950538,210.15,210.11,16.6579]
["bitfinex","SOLUSD",1731297238841,14.94950538,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731297239445,14.94950538,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731297240658,23.776884,210.19,210.11,11.8985]
["bitfinex","SOLUSD",1731297240659,14.94950538,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731297240842,14.94950538,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731297241453,14.94950538,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731297241850,14.94950538,210.16,210.11,11.8985]
["bitfinex","SOLUSD",1731297242448,14.94950538,210.17,210.1,14.94950538]
["bitfinex","SOLUSD",1731297242768,14.94950538,210.16,210.09,14.94950538]
["bitfinex","SOLUSD",1731297243058,23.776884,210.19,210.07,23.8015]
["bitfinex","SOLUSD",1731297243059,14.94950538,210.15,210.08,14.94950538]
["bitfinex","SOLUSD",1731297243262,14.94950538,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731297243458,14.94950538,210.09,210.06,16.6618]
["bitfinex","SOLUSD",1731297243857,14.94950538,210.08,210.06,16.6618]
["bitfinex","SOLUSD",1731297244059,16.1984,210.16,210.06,16.6618]
["bitfinex","SOLUSD",1731297244060,14.94950538,210.09,210.06,16.6618]
["bitfinex","SOLUSD",1731297244568,14.94950538,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731297244750,14.94950538,210.1,210.06,16.6618]
["bitfinex","SOLUSD",1731297245145,14.94950538,210.09,210.06,16.6618]
["bitfinex","SOLUSD",1731297245451,14.94950538,210.09,210.06,11.9013]
["bitfinex","SOLUSD",1731297245962,14.94950538,210.08,210.06,11.9013]
["bitfinex","SOLUSD",1731297246468,14.94950538,210.09,210.02,55.42170538]
["bitfinex","SOLUSD",1731297246643,23.776884,210.09,210.03,14.94950538]
["bitfinex","SOLUSD",1731297247357,14.94950538,210.11,210.04,14.94950538]
["bitfinex","SOLUSD",1731297247552,14.94950538,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297248849,14.94950538,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297249464,14.94950538,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297250159,14.94950538,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297251366,14.94950538,210.11,210.04,14.94950538]
["bitfinex","SOLUSD",1731297252543,14.94950538,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297253959,14.94950538,210.1,210.03,14.94950538]
["bitfinex","SOLUSD",1731297255355,14.94950538,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297255563,14.94950538,210.1,210.04,16.6633]
["bitfinex","SOLUSD",1731297255948,14.94950538,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297257262,14.94950538,210.11,210.04,26.85190538]
["bitfinex","SOLUSD",1731297257567,14.94950538,210.08,210.04,11.9024]
["bitfinex","SOLUSD",1731297258053,14.94950538,210.09,210.04,11.9024]
["bitfinex","SOLUSD",1731297258253,14.94950538,210.1,210.04,16.6633]
["bitfinex","SOLUSD",1731297258667,23.776884,210.1,210.04,31.61280538]
["bitfinex","SOLUSD",1731297258866,14.94950538,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297259274,14.94950538,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297259751,14.94950538,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297260267,14.94950538,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297260763,23.776884,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297260972,38.72638938,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297261473,14.94950538,210.07,210.04,11.9024]
["bitfinex","SOLUSD",1731297261769,23.776884,210.08,210.0,11.9045]
["bitfinex","SOLUSD",1731297261770,14.94950538,210.05,210.0,11.9045]
["bitfinex","SOLUSD",1731297261946,14.94950538,210.06,210.01,4.7614]
["bitfinex","SOLUSD",1731297262146,23.776884,210.08,210.01,4.7614]
["bitfinex","SOLUSD",1731297262147,38.72638938,210.08,210.01,4.7614]
["bitfinex","SOLUSD",1731297262352,38.72638938,210.08,210.01,19.71090538]
["bitfinex","SOLUSD",1731297262554,14.94950538,210.07,210.01,4.7614]
["bitfinex","SOLUSD",1731297263666,14.94950538,210.07,210.01,16.6655]
["bitfinex","SOLUSD",1731297263866,38.72638938,210.08,210.01,16.6655]
["bitfinex","SOLUSD",1731297264071,14.94950538,210.08,210.01,16.6655]
["bitfinex","SOLUSD",1731297264370,14.94950538,210.11,210.04,14.94950538]
["bitfinex","SOLUSD",1731297264552,23.776884,210.1,210.04,14.94950538]
["bitfinex","SOLUSD",1731297265165,14.94950538,210.12,210.05,14.94950538]
["bitfinex","SOLUSD",1731297265370,16.0984,210.16,210.06,14.94950538]
["bitfinex","SOLUSD",1731297265553,16.0984,210.16,210.02,6.4601]
["bitfinex","SOLUSD",1731297265761,6.5383,210.17,210.08,14.94950538]
["bitfinex","SOLUSD",1731297265762,14.94950538,210.15,210.08,14.94950538]
["bitfinex","SOLUSD",1731297266058,14.94950538,210.16,210.09,14.94950538]
["bitfinex","SOLUSD",1731297267069,14.94950538,210.18,210.11,14.94950538]
["bitfinex","SOLUSD",1731297267252,14.94950538,210.18,210.09,15.5458]
["bitfinex","SOLUSD",1731297267253,14.94950538,210.19,210.12,14.94950538]
["bitfinex","SOLUSD",1731297267572,14.94950538,210.18,210.11,14.94950538]
["bitfinex","SOLUSD",1731297267871,14.94950538,210.19,210.12,14.94950538]
["bitfinex","SOLUSD",1731297268460,14.94950538,210.19,210.13,14.94950538]
["bitfinex","SOLUSD",1731297269266,25.00185749,210.26,210.1,16.6586]
["bitfinex","SOLUSD",1731297269267,6.6419,210.26,210.18,14.94950538]
["bitfinex","SOLUSD",1731297269479,14.94950538,210.27,210.21,14.94950538]
["bitfinex","SOLUSD",1731297269848,22.738,210.31,210.18,30.49530538]
["bitfinex","SOLUSD",1731297269849,14.94950538,210.25,210.18,30.49530538]
["bitfinex","SOLUSD",1731297270063,26.10250818,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731297270256,14.94950538,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731297270545,14.94950538,210.26,210.19,31.60110538]
["bitfinex","SOLUSD",1731297270746,23.776884,210.25,210.19,31.60110538]
["bitfinex","SOLUSD",1731297270971,38.72638938,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731297271347,27.493,210.31,210.21,14.94950538]
["bitfinex","SOLUSD",1731297271348,14.94950538,210.28,210.21,14.94950538]
["bitfinex","SOLUSD",1731297271564,38.72638938,210.27,210.2,14.94950538]
["bitfinex","SOLUSD",1731297271779,14.94950538,210.26,210.19,31.60110538]
["bitfinex","SOLUSD",1731297272572,14.94950538,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731297273205,14.94950538,210.22,210.19,11.894]
["bitfinex","SOLUSD",1731297273472,14.94950538,210.2,210.16,4.7582]
["bitfinex","SOLUSD",1731297274358,14.94950538,210.18,210.15,11.8962]
["bitfinex","SOLUSD",1731297275075,14.94950538,210.17,210.15,11.8962]
["bitfinex","SOLUSD",1731297275569,14.94950538,210.17,210.13,4.7588]
["bitfinex","SOLUSD",1731297275778,14.94950538,210.16,210.13,4.7588]
["bitfinex","SOLUSD",1731297277081,14.94950538,210.16,210.1,16.6582]
["bitfinex","SOLUSD",1731297277461,14.94950538,210.17,210.1,31.60770538]
["bitfinex","SOLUSD",1731297277662,23.776884,210.17,210.11,14.94950538]
["bitfinex","SOLUSD",1731297277868,38.72638938,210.17,210.1,31.60770538]
["bitfinex","SOLUSD",1731297278253,38.72638938,210.17,210.1,16.6582]
["bitfinex","SOLUSD",1731297278460,38.72638938,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731297279480,23.776884,210.17,210.12,16.657]
["bitfinex","SOLUSD",1731297281182,38.72638938,210.17,210.12,11.8979]
["bitfinex","SOLUSD",1731297281391,23.776884,210.17,210.12,26.84740538]
["bitfinex","SOLUSD",1731297281673,14.94950538,210.21,210.14,14.94950538]
["bitfinex","SOLUSD",1731297281875,38.72638938,210.2,210.13,14.94950538]
["bitfinex","SOLUSD",1731297282267,14.94950538,210.19,210.12,26.84740538]
["bitfinex","SOLUSD",1731297282480,23.776884,210.18,210.13,14.94950538]
["bitfinex","SOLUSD",1731297282679,23.776884,210.19,210.13,14.94950538]
["bitfinex","SOLUSD",1731297282870,38.72638938,210.19,210.12,26.84740538]
["bitfinex","SOLUSD",1731297283187,14.94950538,210.17,210.12,11.8979]
["bitfinex","SOLUSD",1731297283484,14.94950538,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1731297284576,38.72638938,210.19,210.12,31.60650538]
["bitfinex","SOLUSD",1731297284774,14.94950538,210.17,210.1,14.94950538]
["bitfinex","SOLUSD",1731297284978,28.534584,210.19,210.08,21.2312]
["bitfinex","SOLUSD",1731297285291,14.94950538,210.14,210.08,21.2312]
["bitfinex","SOLUSD",1731297286468,14.94950538,210.14,210.08,33.1314]
["bitfinex","SOLUSD",1731297286667,23.776884,210.14,210.08,48.08090538]
["bitfinex","SOLUSD",1731297286869,38.72638938,210.14,210.08,33.1314]
["bitfinex","SOLUSD",1731297287787,23.776884,210.14,210.08,48.08090538]
["bitfinex","SOLUSD",1731297289390,23.776884,210.16,210.1,14.94950538]
["bitfinex","SOLUSD",1731297289767,23.776884,210.17,210.12,14.94950538]
["bitfinex","SOLUSD",1731297289969,23.776884,210.18,210.12,14.94950538]
["bitfinex","SOLUSD",1731297290181,23.776884,210.18,210.08,56.9318]
["bitfinex","SOLUSD",1731297290182,38.72638938,210.18,210.11,14.94950538]
["bitfinex","SOLUSD",1731297290683,38.72638938,210.18,210.1,14.94950538]
["bitfinex","SOLUSD",1731297290995,14.94950538,210.17,210.09,14.94950538]
["bitfinex","SOLUSD",1731297291170,14.94950538,210.17,210.1,14.94950538]
["bitfinex","SOLUSD",1731297291694,23.776884,210.16,210.1,14.94950538]
["bitfinex","SOLUSD",1731297291866,23.776884,210.16,210.11,16.6579]
["bitfinex","SOLUSD",1731297292389,23.776884,210.16,210.11,31.60740538]
["bitfinex","SOLUSD",1731297292891,38.72638938,210.17,210.11,16.6579]
["bitfinex","SOLUSD",1731297293188,23.776884,210.17,210.11,26.84800538]
["bitfinex","SOLUSD",1731297293880,38.72638938,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731297294277,23.776884,210.18,210.11,26.84800538]
["bitfinex","SOLUSD",1731297294882,14.94950538,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731297295276,14.94950538,210.17,210.11,16.6579]
["bitfinex","SOLUSD",1731297296079,14.94950538,210.23,210.16,14.94950538]
["bitfinex","SOLUSD",1731297296788,36.36780538,210.28,210.21,14.94950538]
["bitfinex","SOLUSD",1731297297184,36.36780538,210.28,210.15,6.5299]
["bitfinex","SOLUSD",1731297297185,14.94950538,210.27,210.2,14.94950538]
["bitfinex","SOLUSD",1731297297369,14.94950538,210.25,210.19,11.8936]
["bitfinex","SOLUSD",1731297297574,14.94950538,210.27,210.19,26.84310538]
["bitfinex","SOLUSD",1731297298091,23.776884,210.26,210.22,14.94950538]
["bitfinex","SOLUSD",1731297298394,21.35200538,210.35,210.25,14.94950538]
["bitfinex","SOLUSD",1731297298566,14.94950538,210.34,210.27,14.94950538]
["bitfinex","SOLUSD",1731297299370,21.35200538,210.35,210.28,31.59390538]
["bitfinex","SOLUSD",1731297299571,14.94950538,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731297299795,14.94950538,210.33,210.28,16.6444]
["bitfinex","SOLUSD",1731297300285,14.94950538,210.31,210.28,11.8889]
["bitfinex","SOLUSD",1731297300788,23.776884,210.29,210.24,20.4882]
["bitfinex","SOLUSD",1731297300991,14.94950538,210.25,210.19,15.0085]
["bitfinex","SOLUSD",1731297301199,14.94950538,210.22,210.2,4.7572]
["bitfinex","SOLUSD",1731297301385,14.94950538,210.21,210.2,4.7572]
["bitfinex","SOLUSD",1731297301568,14.94950538,210.21,210.19,15.0085]
["bitfinex","SOLUSD",1731297301569,14.94950538,210.21,210.19,19.766]
["bitfinex","SOLUSD",1731297302071,14.94950538,210.2,210.18,11.8943]
["bitfinex","SOLUSD",1731297302274,14.94950538,210.19,210.15,4.7583]
["bitfinex","SOLUSD",1731297302472,14.94950538,210.17,210.15,4.7583]
["bitfinex","SOLUSD",1731297302872,20.0,210.25,210.13,11.897]
["bitfinex","SOLUSD",1731297302873,14.94950538,210.16,210.13,11.897]
["bitfinex","SOLUSD",1731297303073,14.94950538,210.15,210.13,16.6558]
["bitfinex","SOLUSD",1731297303578,14.94950538,210.16,210.13,16.6558]
["bitfinex","SOLUSD",1731297303778,14.94950538,210.15,210.13,11.897]
["bitfinex","SOLUSD",1731297303992,4.7573,210.2,210.11,4.7594]
["bitfinex","SOLUSD",1731297303993,14.94950538,210.17,210.11,4.7594]
["bitfinex","SOLUSD",1731297304199,23.776884,210.19,210.13,14.94950538]
["bitfinex","SOLUSD",1731297304495,23.776884,210.19,210.11,4.7594]
["bitfinex","SOLUSD",1731297304496,14.94950538,210.16,210.11,4.7594]
["bitfinex","SOLUSD",1731297304675,23.776884,210.19,210.11,4.7594]
["bitfinex","SOLUSD",1731297305077,14.94950538,210.18,210.11,31.60740538]
["bitfinex","SOLUSD",1731297305294,20.0,210.25,210.17,14.94950538]
["bitfinex","SOLUSD",1731297305295,23.776884,210.25,210.17,14.94950538]
["bitfinex","SOLUSD",1731297305589,14.94950538,210.28,210.21,14.94950538]
["bitfinex","SOLUSD",1731297305789,14.94950538,210.29,210.22,14.94950538]
["bitfinex","SOLUSD",1731297305998,10.9059,210.31,210.18,16.0177]
["bitfinex","SOLUSD",1731297306297,4.7544,210.33,210.18,16.0177]
["bitfinex","SOLUSD",1731297307186,14.94950538,210.32,210.25,14.94950538]
["bitfinex","SOLUSD",1731297307390,14.94950538,210.32,210.25,19.70550538]
["bitfinex","SOLUSD",1731297307902,4.7544,210.33,210.25,19.70550538]
["bitfinex","SOLUSD",1731297307903,14.94950538,210.31,210.25,4.756]
["bitfinex","SOLUSD",1731297308397,14.94950538,210.31,210.25,16.6466]
["bitfinex","SOLUSD",1731297308804,14.94950538,210.33,210.26,30.96720538]
["bitfinex","SOLUSD",1731297309576,6.251,210.42,210.38,162.4]
["bitfinex","SOLUSD",1731297309577,2.09852996,210.42,210.38,162.4]
["bitfinex","SOLUSD",1731297309775,14.94950538,210.43,210.36,14.94950538]
["bitfinex","SOLUSD",1731297310102,14.94950538,210.42,210.35,30.96720538]
["bitfinex","SOLUSD",1731297310399,14.12362443,210.42,210.35,30.96720538]
["bitfinex","SOLUSD",1731297310603,14.94950538,210.41,210.35,16.0177]
["bitfinex","SOLUSD",1731297310807,14.94950538,210.41,210.36,4.7537]
["bitfinex","SOLUSD",1731297310978,14.94950538,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731297311300,14.94950538,210.41,210.36,16.638]
["bitfinex","SOLUSD",1731297311497,14.94950538,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731297312599,14.94950538,210.4,210.35,20.7715]
["bitfinex","SOLUSD",1731297312997,14.94950538,210.41,210.35,20.7715]
["bitfinex","SOLUSD",1731297313302,14.94950538,210.41,210.35,32.6564]
["bitfinex","SOLUSD",1731297313700,15.6972,210.56,210.4,14.94950538]
["bitfinex","SOLUSD",1731297314001,14.94950538,210.48,210.41,14.94950538]
["bitfinex","SOLUSD",1731297314684,14.94950538,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731297314890,4.75,210.53,210.42,4.7523]
["bitfinex","SOLUSD",1731297314891,14.94950538,210.46,210.42,4.7523]
["bitfinex","SOLUSD",1731297315090,14.94950538,210.43,210.41,11.881]
["bitfinex","SOLUSD",1731297315280,14.94950538,210.42,210.36,16.638]
["bitfinex","SOLUSD",1731297315481,14.94950538,210.41,210.36,16.638]
["bitfinex","SOLUSD",1731297316699,14.94950538,210.39,210.36,16.638]
["bitfinex","SOLUSD",1731297317006,14.94950538,210.38,210.36,16.638]
["bitfinex","SOLUSD",1731297317303,14.94950538,210.37,210.36,16.638]
["bitfinex","SOLUSD",1731297317676,14.94950538,210.38,210.36,16.638]
["bitfinex","SOLUSD",1731297318081,14.94950538,210.37,210.36,11.8843]
["bitfinex","SOLUSD",1731297318878,14.94950538,210.37,210.31,11.8871]
["bitfinex","SOLUSD",1731297319081,14.94950538,210.43,210.32,4.7545]
["bitfinex","SOLUSD",1731297319082,14.94950538,210.35,210.32,4.7545]
["bitfinex","SOLUSD",1731297319295,14.94950538,210.43,210.32,4.7545]
["bitfinex","SOLUSD",1731297319296,14.94950538,210.34,210.32,4.7545]
["bitfinex","SOLUSD",1731297319808,14.94950538,210.35,210.31,16.6419]
["bitfinex","SOLUSD",1731297320101,20.0,210.4,210.31,16.6419]
["bitfinex","SOLUSD",1731297320301,14.94950538,210.35,210.31,16.6419]
["bitfinex","SOLUSD",1731297320814,14.94950538,210.34,210.31,11.8871]
["bitfinex","SOLUSD",1731297321098,14.94950538,210.33,210.31,11.8871]
["bitfinex","SOLUSD",1731297321398,14.94950538,210.32,210.27,4.7556]
["bitfinex","SOLUSD",1731297321600,23.876884,210.39,210.26,11.8898]
["bitfinex","SOLUSD",1731297321601,14.94950538,210.3,210.26,11.8898]
["bitfinex","SOLUSD",1731297321807,14.94950538,210.28,210.26,11.8898]
["bitfinex","SOLUSD",1731297321990,14.94950538,210.27,210.23,4.7565]
["bitfinex","SOLUSD",1731297322898,14.94950538,210.27,210.21,11.8925]
["bitfinex","SOLUSD",1731297323108,14.94950538,210.28,210.21,31.59910538]
["bitfinex","SOLUSD",1731297323709,14.94950538,210.31,210.24,14.94950538]
["bitfinex","SOLUSD",1731297324005,14.94950538,210.29,210.22,14.94950538]
["bitfinex","SOLUSD",1731297324406,14.94950538,210.29,210.21,31.59910538]
["bitfinex","SOLUSD",1731297324600,14.94950538,210.28,210.21,31.59910538]
["bitfinex","SOLUSD",1731297324802,14.94950538,210.26,210.21,16.6496]
["bitfinex","SOLUSD",1731297325694,14.94950538,210.25,210.21,16.6496]
["bitfinex","SOLUSD",1731297326196,14.94950538,210.24,210.21,11.8925]
["bitfinex","SOLUSD",1731297326397,14.94950538,210.25,210.21,11.8925]
["bitfinex","SOLUSD",1731297326792,14.94950538,210.24,210.21,11.8925]
["bitfinex","SOLUSD",1731297327098,14.94950538,210.23,210.21,11.8925]
["bitfinex","SOLUSD",1731297327791,14.94950538,210.24,210.21,11.8925]
["bitfinex","SOLUSD",1731297328497,4.7544,210.33,210.21,11.8925]
["bitfinex","SOLUSD",1731297328793,14.94950538,210.27,210.21,11.8925]
["bitfinex","SOLUSD",1731297328992,23.776884,210.27,210.22,14.94950538]
["bitfinex","SOLUSD",1731297329193,4.754,210.35,210.24,14.94950538]
["bitfinex","SOLUSD",1731297329391,0.1,210.34,210.21,11.8925]
["bitfinex","SOLUSD",1731297329592,0.1,210.33,210.21,11.8925]
["bitfinex","SOLUSD",1731297329911,14.94950538,210.23,210.21,11.8925]
["bitfinex","SOLUSD",1731297330620,23.776884,210.21,210.11,4.7593]
["bitfinex","SOLUSD",1731297330789,14.94950538,210.15,210.11,4.7593]
["bitfinex","SOLUSD",1731297331305,14.94950538,210.14,210.09,32.8244]
["bitfinex","SOLUSD",1731297331506,38.72638938,210.21,210.09,11.8995]
["bitfinex","SOLUSD",1731297331507,14.94950538,210.12,210.09,11.8995]
["bitfinex","SOLUSD",1731297331992,14.94950538,210.11,210.07,4.7601]
["bitfinex","SOLUSD",1731297332189,14.94950538,210.1,210.07,4.7601]
["bitfinex","SOLUSD",1731297332403,14.94950538,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297332593,14.94950538,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731297332908,23.90906003,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731297334007,23.90906003,210.07,210.05,11.9019]
["bitfinex","SOLUSD",1731297334192,23.90906003,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731297334394,23.90906003,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297334597,23.90906003,210.12,210.05,40.57166003]
["bitfinex","SOLUSD",1731297334789,23.776884,210.12,210.06,23.90906003]
["bitfinex","SOLUSD",1731297335213,23.776884,210.12,210.05,40.57166003]
["bitfinex","SOLUSD",1731297335509,23.776884,210.12,210.06,23.90906003]
["bitfinex","SOLUSD",1731297335711,23.776884,210.12,210.05,23.90906003]
["bitfinex","SOLUSD",1731297335907,23.776884,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1731297336106,23.90906003,210.11,210.07,4.7603]
["bitfinex","SOLUSD",1731297336301,47.68594403,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1731297337894,47.68594403,210.12,210.04,23.90906003]
["bitfinex","SOLUSD",1731297338913,23.90906003,210.11,210.04,23.90906003]
["bitfinex","SOLUSD",1731297339117,23.90906003,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297339414,23.90906003,210.11,210.05,40.57166003]
["bitfinex","SOLUSD",1731297339617,23.90906003,210.12,210.05,40.57166003]
["bitfinex","SOLUSD",1731297339793,23.90906003,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297340306,23.90906003,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731297340609,23.90906003,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731297340811,23.90906003,210.08,210.05,11.9019]
["bitfinex","SOLUSD",1731297341717,23.90906003,210.06,210.02,4.7614]
["bitfinex","SOLUSD",1731297342307,23.90906003,210.08,210.02,4.7614]
["bitfinex","SOLUSD",1731297343317,23.776884,210.15,210.02,11.9036]
["bitfinex","SOLUSD",1731297343318,23.90906003,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731297344412,23.90906003,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297345119,23.90906003,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297345313,23.90906003,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297345905,23.90906003,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297347528,23.90906003,210.09,210.02,40.57406003]
["bitfinex","SOLUSD",1731297347826,23.90906003,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297348908,23.90906003,210.09,210.02,40.57406003]
["bitfinex","SOLUSD",1731297349223,23.90906003,210.09,210.03,23.90906003]
["bitfinex","SOLUSD",1731297349528,23.90906003,210.1,210.04,16.6633]
["bitfinex","SOLUSD",1731297349721,23.90906003,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297349926,23.90906003,210.07,210.04,16.6633]
["bitfinex","SOLUSD",1731297350115,23.90906003,210.07,210.05,4.75774926]
["bitfinex","SOLUSD",1731297350320,23.90906003,210.07,210.04,16.6633]
["bitfinex","SOLUSD",1731297350717,23.776884,210.13,210.04,16.6633]
["bitfinex","SOLUSD",1731297350916,23.90906003,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297353030,23.90906003,210.08,210.01,23.90906003]
["bitfinex","SOLUSD",1731297353422,23.90906003,210.09,210.02,23.90906003]
["bitfinex","SOLUSD",1731297354518,23.90906003,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297354714,23.90906003,210.1,210.03,40.57326003]
["bitfinex","SOLUSD",1731297355036,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297356122,14.94108923,210.13,210.06,14.94108923]
["bitfinex","SOLUSD",1731297356328,14.94108923,210.14,210.07,14.94108923]
["bitfinex","SOLUSD",1731297356527,14.94108923,210.13,210.06,14.94108923]
["bitfinex","SOLUSD",1731297357135,14.94108923,210.15,210.08,14.94108923]
["bitfinex","SOLUSD",1731297358224,14.94108923,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731297359635,12.72685589,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731297359841,14.94108923,210.16,210.09,14.94108923]
["bitfinex","SOLUSD",1731297360422,14.94108923,210.15,210.08,30.42958923]
["bitfinex","SOLUSD",1731297360626,14.94108923,210.14,210.08,15.4885]
["bitfinex","SOLUSD",1731297361422,14.94108923,210.11,210.09,16.6594]
["bitfinex","SOLUSD",1731297361640,14.94108923,210.11,210.09,11.8996]
["bitfinex","SOLUSD",1731297361941,14.94108923,210.11,210.09,16.6594]
["bitfinex","SOLUSD",1731297362238,14.94108923,210.14,210.09,16.6594]
["bitfinex","SOLUSD",1731297362417,4.7577,210.19,210.09,16.6594]
["bitfinex","SOLUSD",1731297362623,14.94108923,210.14,210.09,16.6594]
["bitfinex","SOLUSD",1731297363735,14.94108923,210.13,210.09,16.6594]
["bitfinex","SOLUSD",1731297363942,14.94108923,210.12,210.09,16.6594]
["bitfinex","SOLUSD",1731297364945,14.94108923,210.13,210.09,16.6594]
["bitfinex","SOLUSD",1731297365825,14.94108923,210.12,210.09,16.6594]
["bitfinex","SOLUSD",1731297366143,14.94108923,210.1,210.09,16.6594]
["bitfinex","SOLUSD",1731297366347,14.94108923,210.11,210.09,16.6594]
["bitfinex","SOLUSD",1731297366730,14.94108923,210.12,210.09,16.6594]
["bitfinex","SOLUSD",1731297366930,14.94108923,210.11,210.09,16.6594]
["bitfinex","SOLUSD",1731297367145,14.94108923,210.1,210.09,11.8996]
["bitfinex","SOLUSD",1731297367451,14.94108923,210.11,210.09,11.8996]
["bitfinex","SOLUSD",1731297367744,23.776884,210.19,210.15,162.4]
["bitfinex","SOLUSD",1731297367951,14.94108923,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731297368131,14.94108923,210.14,210.09,16.6594]
["bitfinex","SOLUSD",1731297369143,23.776884,210.2,210.1,15.01182784]
["bitfinex","SOLUSD",1731297369351,14.94108923,210.18,210.11,15.01182447]
["bitfinex","SOLUSD",1731297369537,14.94108923,210.17,210.12,0.07073187]
["bitfinex","SOLUSD",1731297370047,10.8463,210.23,210.12,15.36283187]
["bitfinex","SOLUSD",1731297370048,14.94108923,210.18,210.12,15.36283187]
["bitfinex","SOLUSD",1731297370641,14.94108923,210.18,210.13,16.6562]
["bitfinex","SOLUSD",1731297371037,15.0459,210.26,210.17,14.94108923]
["bitfinex","SOLUSD",1731297371233,6.0055,210.29,210.13,40.4509]
["bitfinex","SOLUSD",1731297371234,14.94108923,210.25,210.18,14.94108923]
["bitfinex","SOLUSD",1731297371442,14.94108923,210.23,210.16,14.94108923]
["bitfinex","SOLUSD",1731297372146,14.94108923,210.24,210.16,14.94108923]
["bitfinex","SOLUSD",1731297372345,14.94108923,210.24,210.17,15.01180428]
["bitfinex","SOLUSD",1731297372551,14.94108923,210.24,210.17,14.94108923]
["bitfinex","SOLUSD",1731297373053,14.94108923,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731297373452,14.94108923,210.23,210.18,16.6523]
["bitfinex","SOLUSD",1731297373939,14.94108923,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731297374838,14.94108923,210.26,210.19,14.94108923]
["bitfinex","SOLUSD",1731297375039,14.94108923,210.28,210.21,14.94108923]
["bitfinex","SOLUSD",1731297375237,14.94108923,210.28,210.21,30.66188923]
["bitfinex","SOLUSD",1731297375632,6.1204,210.34,210.21,30.66188923]
["bitfinex","SOLUSD",1731297375633,14.94108923,210.26,210.21,15.7208]
["bitfinex","SOLUSD",1731297376150,4.7547,210.32,210.21,15.7208]
["bitfinex","SOLUSD",1731297376327,19.69578923,210.32,210.21,15.7208]
["bitfinex","SOLUSD",1731297376532,14.94108923,210.22,210.16,15.7208]
["bitfinex","SOLUSD",1731297376732,14.94108923,210.18,210.16,15.7208]
["bitfinex","SOLUSD",1731297376958,14.94108923,210.17,210.14,4.82932514]
["bitfinex","SOLUSD",1731297377150,4.756,210.26,210.15,0.07072178]
["bitfinex","SOLUSD",1731297377151,14.94108923,210.16,210.15,0.07072178]
["bitfinex","SOLUSD",1731297377560,38.71797323,210.16,210.15,0.07072178]
["bitfinex","SOLUSD",1731297378555,38.71797323,210.16,210.08,16.6597]
["bitfinex","SOLUSD",1731297378850,14.94108923,210.11,210.08,16.6597]
["bitfinex","SOLUSD",1731297379567,14.94108923,210.09,210.06,15.7208]
["bitfinex","SOLUSD",1731297379739,14.94108923,210.07,210.03,11.9027]
["bitfinex","SOLUSD",1731297379938,14.94108923,210.07,210.04,0.07075882]
["bitfinex","SOLUSD",1731297380446,14.94108923,210.07,210.03,11.9027]
["bitfinex","SOLUSD",1731297380645,14.94108923,210.08,210.03,11.9027]
["bitfinex","SOLUSD",1731297381065,14.94108923,210.09,210.03,11.9027]
["bitfinex","SOLUSD",1731297382056,14.94108923,210.1,210.03,26.84378923]
["bitfinex","SOLUSD",1731297382552,14.94108923,210.09,210.03,11.9027]
["bitfinex","SOLUSD",1731297382737,14.94108923,210.09,210.03,16.6639]
["bitfinex","SOLUSD",1731297384059,14.94108923,210.09,210.04,0.07075882]
["bitfinex","SOLUSD",1731297384361,14.94108923,210.09,210.03,16.6639]
["bitfinex","SOLUSD",1731297384855,14.94108923,210.09,210.03,16.73466218]
["bitfinex","SOLUSD",1731297385359,14.94108923,210.09,210.03,16.6639]
["bitfinex","SOLUSD",1731297386250,14.94108923,210.08,210.03,16.6639]
["bitfinex","SOLUSD",1731297386763,4.7592,210.12,210.03,11.9027]
["bitfinex","SOLUSD",1731297386764,14.94108923,210.07,210.03,11.9027]
["bitfinex","SOLUSD",1731297387333,14.94108923,210.08,210.03,11.9027]
["bitfinex","SOLUSD",1731297387537,29.897284,210.15,210.03,11.9027]
["bitfinex","SOLUSD",1731297387538,23.776884,210.13,210.03,11.9027]
["bitfinex","SOLUSD",1731297387741,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297387943,14.94108923,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297388141,14.94108923,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297388357,34.655784,210.15,209.96,29.96432556]
["bitfinex","SOLUSD",1731297388358,14.94108923,210.06,210.0,16.6661]
["bitfinex","SOLUSD",1731297388655,14.94108923,210.03,210.0,16.6661]
["bitfinex","SOLUSD",1731297389045,14.94108923,210.04,210.0,16.6661]
["bitfinex","SOLUSD",1731297389557,14.94108923,210.03,210.0,11.9043]
["bitfinex","SOLUSD",1731297391057,14.94108923,210.02,210.0,11.9043]
["bitfinex","SOLUSD",1731297391564,14.94108923,210.04,210.01,0.07076892]
["bitfinex","SOLUSD",1731297391745,14.94108923,210.06,210.01,0.07076892]
["bitfinex","SOLUSD",1731297391948,38.71797323,210.06,210.01,0.07076892]
["bitfinex","SOLUSD",1731297392553,14.94108923,210.06,210.0,16.6662]
["bitfinex","SOLUSD",1731297394158,14.94108923,210.05,210.0,16.6662]
["bitfinex","SOLUSD",1731297394543,14.94108923,210.05,210.0,11.9043]
["bitfinex","SOLUSD",1731297396161,14.94108923,210.06,210.0,11.9043]
["bitfinex","SOLUSD",1731297396559,14.94108923,210.04,210.0,11.9043]
["bitfinex","SOLUSD",1731297396741,14.94108923,210.05,210.0,11.9043]
["bitfinex","SOLUSD",1731297396942,14.94108923,210.06,210.0,11.9043]
["bitfinex","SOLUSD",1731297397942,23.776884,210.09,210.0,11.9043]
["bitfinex","SOLUSD",1731297397943,14.94108923,210.05,210.0,11.9043]
["bitfinex","SOLUSD",1731297398962,14.94108923,210.02,210.01,0.07076892]
["bitfinex","SOLUSD",1731297399261,14.94108923,210.02,210.0,11.9043]
["bitfinex","SOLUSD",1731297399472,14.94108923,210.02,210.0,16.6662]
["bitfinex","SOLUSD",1731297400468,14.94108923,210.02,210.01,0.07076892]
["bitfinex","SOLUSD",1731297400784,38.71797323,210.02,210.01,0.07076892]
["bitfinex","SOLUSD",1731297400954,38.71797323,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731297401155,14.94108923,210.0,209.98,0.04558488]
["bitfinex","SOLUSD",1731297401466,14.94108923,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731297402053,14.94108923,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731297402361,14.94108923,210.01,209.98,0.03686289]
["bitfinex","SOLUSD",1731297402568,14.94108923,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731297402952,14.94108923,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731297403447,14.94108923,210.04,209.97,16.6689]
["bitfinex","SOLUSD",1731297403647,14.94108923,210.04,209.97,31.60998923]
["bitfinex","SOLUSD",1731297404374,14.94108923,210.04,209.97,16.6689]
["bitfinex","SOLUSD",1731297404546,14.89781686,210.04,209.97,16.6689]
["bitfinex","SOLUSD",1731297404965,14.94108923,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297405267,14.94108923,210.04,209.97,31.60998923]
["bitfinex","SOLUSD",1731297406068,14.94108923,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297406247,14.94108923,210.01,209.97,16.6689]
["bitfinex","SOLUSD",1731297408067,14.94108923,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297411170,14.94108923,210.01,209.97,16.6689]
["bitfinex","SOLUSD",1731297412262,14.94108923,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297412467,14.94108923,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731297413287,14.94108923,210.04,209.97,31.60998923]
["bitfinex","SOLUSD",1731297413485,14.94108923,210.06,209.98,14.94108923]
["bitfinex","SOLUSD",1731297413663,14.94108923,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731297414365,14.94108923,210.03,209.99,16.6674]
["bitfinex","SOLUSD",1731297414567,14.94108923,210.03,209.99,11.9053]
["bitfinex","SOLUSD",1731297415456,14.94108923,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731297415661,14.94108923,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731297416158,14.94108923,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731297416358,14.94108923,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297418357,14.94108923,210.04,209.97,16.6689]
["bitfinex","SOLUSD",1731297418561,14.94108923,210.04,209.97,31.60998923]
["bitfinex","SOLUSD",1731297419167,14.94108923,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297420379,14.94108923,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297420575,14.94108923,210.04,209.99,16.6674]
["bitfinex","SOLUSD",1731297421272,14.94108923,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731297422283,14.94108923,210.07,210.0,14.94108923]
["bitfinex","SOLUSD",1731297422672,14.94108923,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731297423390,14.94108923,210.05,209.99,16.6674]
["bitfinex","SOLUSD",1731297423580,14.94108923,210.09,210.02,14.94108923]
["bitfinex","SOLUSD",1731297423762,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297424163,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297424365,14.94108923,210.09,210.02,14.94108923]
["bitfinex","SOLUSD",1731297424693,20.9909,210.14,210.02,14.94108923]
["bitfinex","SOLUSD",1731297424694,15.594,210.19,210.07,14.94108923]
["bitfinex","SOLUSD",1731297424866,14.94108923,210.15,210.08,14.94108923]
["bitfinex","SOLUSD",1731297425180,14.94108923,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297425379,14.94108923,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731297425583,4.7578,210.18,210.06,16.6618]
["bitfinex","SOLUSD",1731297425790,14.94108923,210.09,210.06,16.6618]
["bitfinex","SOLUSD",1731297426578,14.94108923,210.08,210.06,11.9013]
["bitfinex","SOLUSD",1731297426784,14.94108923,210.09,210.06,11.9013]
["bitfinex","SOLUSD",1731297427170,14.94108923,210.1,210.06,16.6618]
["bitfinex","SOLUSD",1731297427480,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297427982,14.94108923,210.1,210.04,14.94108923]
["bitfinex","SOLUSD",1731297428187,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297428681,14.94108923,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297428868,14.94108923,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731297429065,14.94108923,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731297429782,4.7578,210.18,210.05,11.9019]
["bitfinex","SOLUSD",1731297429783,14.94108923,210.09,210.05,11.9019]
["bitfinex","SOLUSD",1731297429966,14.94108923,210.07,210.05,11.9019]
["bitfinex","SOLUSD",1731297430170,14.94108923,210.06,210.02,4.7614]
["bitfinex","SOLUSD",1731297430495,14.94108923,210.03,210.0,32.8102]
["bitfinex","SOLUSD",1731297430696,14.94108923,210.01,210.0,16.6659]
["bitfinex","SOLUSD",1731297430980,14.94108923,210.02,210.0,16.6659]
["bitfinex","SOLUSD",1731297431179,14.94108923,210.02,210.0,11.9042]
["bitfinex","SOLUSD",1731297431379,14.94108923,210.02,209.98,4.7622]
["bitfinex","SOLUSD",1731297432188,23.776884,210.03,209.98,16.668]
["bitfinex","SOLUSD",1731297432363,14.94108923,210.04,209.98,16.668]
["bitfinex","SOLUSD",1731297433265,14.94108923,210.05,209.98,16.668]
["bitfinex","SOLUSD",1731297433462,14.94108923,210.04,209.98,16.668]
["bitfinex","SOLUSD",1731297434685,14.94108923,210.03,209.98,11.9058]
["bitfinex","SOLUSD",1731297434891,14.94108923,210.01,209.98,11.9058]
["bitfinex","SOLUSD",1731297435068,14.94108923,210.02,209.98,11.9058]
["bitfinex","SOLUSD",1731297435375,14.94108923,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731297435584,14.94108923,210.05,209.98,11.9058]
["bitfinex","SOLUSD",1731297436379,14.94108923,210.07,210.0,14.94108923]
["bitfinex","SOLUSD",1731297436582,14.94108923,210.09,210.02,14.94108923]
["bitfinex","SOLUSD",1731297436768,14.94108923,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297436971,14.94108923,210.11,210.03,14.94108923]
["bitfinex","SOLUSD",1731297437269,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297437475,14.94108923,210.09,210.02,21.33276479]
["bitfinex","SOLUSD",1731297437973,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297438386,14.94108923,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297438690,14.94108923,210.06,210.03,26.9153]
["bitfinex","SOLUSD",1731297439193,14.94108923,210.07,210.03,31.6765]
["bitfinex","SOLUSD",1731297439373,14.94108923,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731297440385,14.94108923,210.07,210.03,11.903]
["bitfinex","SOLUSD",1731297445894,14.94108923,210.06,210.03,11.903]
["bitfinex","SOLUSD",1731297446101,14.94108923,210.05,210.0,4.7619]
["bitfinex","SOLUSD",1731297446695,14.94108923,210.05,210.0,16.6666]
["bitfinex","SOLUSD",1731297446900,14.94108923,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731297447394,14.94108923,210.07,210.0,16.6666]
["bitfinex","SOLUSD",1731297447797,14.94108923,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731297448600,23.776884,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297448809,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297448984,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297449681,14.94108923,210.1,210.04,16.6633]
["bitfinex","SOLUSD",1731297450898,14.94108923,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731297451108,38.71797323,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297451284,14.94108923,210.11,210.04,31.60438923]
["bitfinex","SOLUSD",1731297452703,38.71797323,210.12,210.04,31.60438923]
["bitfinex","SOLUSD",1731297452883,23.776884,210.12,210.06,14.94108923]
["bitfinex","SOLUSD",1731297453504,38.71797323,210.14,210.06,31.04468923]
["bitfinex","SOLUSD",1731297453705,14.94108923,210.14,210.07,14.94108923]
["bitfinex","SOLUSD",1731297453893,14.94108923,210.16,210.09,14.94108923]
["bitfinex","SOLUSD",1731297454206,14.94108923,210.15,210.08,14.94108923]
["bitfinex","SOLUSD",1731297454701,4.7573,210.2,210.06,16.1036]
["bitfinex","SOLUSD",1731297454702,14.94108923,210.12,210.06,16.1036]
["bitfinex","SOLUSD",1731297454902,14.94108923,210.12,210.06,20.8639]
["bitfinex","SOLUSD",1731297455304,14.94108923,210.12,210.06,32.7652]
["bitfinex","SOLUSD",1731297456609,38.71797323,210.11,210.06,32.7652]
["bitfinex","SOLUSD",1731297457713,14.94108923,210.1,210.06,16.6616]
["bitfinex","SOLUSD",1731297458411,14.94108923,210.07,210.01,16.1036]
["bitfinex","SOLUSD",1731297458608,14.94108923,210.06,210.02,16.6649]
["bitfinex","SOLUSD",1731297460016,14.94108923,210.04,210.02,11.9035]
["bitfinex","SOLUSD",1731297460319,14.94108923,210.1,209.97,11.906]
["bitfinex","SOLUSD",1731297460320,14.94108923,210.03,209.97,11.906]
["bitfinex","SOLUSD",1731297460493,14.94108923,210.02,209.97,11.906]
["bitfinex","SOLUSD",1731297460910,14.94108923,210.01,209.97,11.906]
["bitfinex","SOLUSD",1731297461809,14.94108923,210.02,209.97,11.906]
["bitfinex","SOLUSD",1731297463224,14.94108923,210.03,209.97,11.906]
["bitfinex","SOLUSD",1731297464011,14.94108923,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297464314,14.94108923,210.07,210.0,14.94108923]
["bitfinex","SOLUSD",1731297464505,14.94108923,210.03,209.99,11.9053]
["bitfinex","SOLUSD",1731297464816,14.94108923,210.03,209.95,16.1036]
["bitfinex","SOLUSD",1731297464817,14.94108923,210.0,209.95,32.774]
["bitfinex","SOLUSD",1731297465009,14.94108923,209.98,209.95,32.774]
["bitfinex","SOLUSD",1731297465215,14.94108923,209.97,209.93,4.7633]
["bitfinex","SOLUSD",1731297465400,14.94108923,209.96,209.9,11.9099]
["bitfinex","SOLUSD",1731297465601,14.94108923,209.95,209.9,11.9099]
["bitfinex","SOLUSD",1731297465995,14.94108923,209.96,209.9,11.9099]
["bitfinex","SOLUSD",1731297466218,14.94108923,209.96,209.91,4.7637]
["bitfinex","SOLUSD",1731297466716,14.94108923,209.97,209.91,4.7637]
["bitfinex","SOLUSD",1731297467018,23.776884,209.96,209.91,4.7637]
["bitfinex","SOLUSD",1731297467404,38.71797323,209.96,209.91,4.7637]
["bitfinex","SOLUSD",1731297468225,23.776884,209.96,209.91,16.6735]
["bitfinex","SOLUSD",1731297468511,38.71797323,209.96,209.91,16.6735]
["bitfinex","SOLUSD",1731297470403,14.94108923,209.95,209.91,16.6735]
["bitfinex","SOLUSD",1731297470598,14.94108923,209.94,209.91,11.9098]
["bitfinex","SOLUSD",1731297470804,14.94108923,209.93,209.91,11.9098]
["bitfinex","SOLUSD",1731297471006,14.94108923,209.92,209.86,11.9122]
["bitfinex","SOLUSD",1731297471312,14.94108923,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731297472020,14.94108923,209.94,209.86,31.61818923]
["bitfinex","SOLUSD",1731297472217,23.776884,209.93,209.86,31.61818923]
["bitfinex","SOLUSD",1731297472597,23.776884,209.93,209.86,16.6771]
["bitfinex","SOLUSD",1731297472801,38.71797323,209.93,209.86,16.6771]
["bitfinex","SOLUSD",1731297473223,14.94108923,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731297473925,14.94108923,209.91,209.86,16.6771]
["bitfinex","SOLUSD",1731297475620,14.94108923,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731297476707,14.94108923,209.91,209.86,16.6771]
["bitfinex","SOLUSD",1731297476902,14.94108923,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731297477114,14.94108923,209.96,209.89,14.94108923]
["bitfinex","SOLUSD",1731297477424,14.94108923,209.95,209.87,14.94108923]
["bitfinex","SOLUSD",1731297477620,14.94108923,209.93,209.86,16.6771]
["bitfinex","SOLUSD",1731297478113,14.94108923,209.93,209.86,31.61818923]
["bitfinex","SOLUSD",1731297478312,14.94108923,209.93,209.86,16.6771]
["bitfinex","SOLUSD",1731297478507,14.94108923,209.91,209.86,16.6771]
["bitfinex","SOLUSD",1731297479725,14.94108923,209.9,209.86,16.6771]
["bitfinex","SOLUSD",1731297480133,23.776884,209.92,209.86,16.6771]
["bitfinex","SOLUSD",1731297480134,14.94108923,209.89,209.86,16.6771]
["bitfinex","SOLUSD",1731297480629,14.94108923,209.9,209.86,11.9122]
["bitfinex","SOLUSD",1731297480830,14.94108923,209.89,209.86,11.9122]
["bitfinex","SOLUSD",1731297481622,23.776884,209.89,209.86,11.9122]
["bitfinex","SOLUSD",1731297482228,14.94108923,209.91,209.86,11.9122]
["bitfinex","SOLUSD",1731297482626,14.94108923,209.9,209.86,11.9122]
["bitfinex","SOLUSD",1731297483438,14.94108923,209.91,209.86,11.9122]
["bitfinex","SOLUSD",1731297483736,23.776884,209.91,209.86,11.9122]
["bitfinex","SOLUSD",1731297484029,14.94108923,209.9,209.86,11.9122]
["bitfinex","SOLUSD",1731297484739,14.94108923,209.91,209.86,11.9122]
["bitfinex","SOLUSD",1731297485139,23.776884,209.91,209.86,26.85328923]
["bitfinex","SOLUSD",1731297485435,23.776884,209.92,209.86,26.85328923]
["bitfinex","SOLUSD",1731297486121,14.94108923,209.93,209.86,31.61828923]
["bitfinex","SOLUSD",1731297488135,14.94108923,209.97,209.9,14.94108923]
["bitfinex","SOLUSD",1731297488635,14.94108923,209.96,209.89,14.94108923]
["bitfinex","SOLUSD",1731297489139,14.94108923,209.94,209.86,55.44368923]
["bitfinex","SOLUSD",1731297489330,14.94108923,209.94,209.88,16.6761]
["bitfinex","SOLUSD",1731297489640,23.776884,209.94,209.88,31.61718923]
["bitfinex","SOLUSD",1731297490740,14.94108923,209.97,209.89,14.94108923]
["bitfinex","SOLUSD",1731297490931,38.71797323,209.96,209.89,14.94108923]
["bitfinex","SOLUSD",1731297491132,38.71797323,209.96,209.88,16.6761]
["bitfinex","SOLUSD",1731297491133,14.94108923,209.96,209.88,31.61718923]
["bitfinex","SOLUSD",1731297491337,14.94108923,209.97,209.9,14.94108923]
["bitfinex","SOLUSD",1731297492336,14.94108923,209.98,209.9,14.94108923]
["bitfinex","SOLUSD",1731297492538,6.3292,210.05,209.95,14.94108923]
["bitfinex","SOLUSD",1731297492734,14.94108923,210.03,209.96,14.94108923]
["bitfinex","SOLUSD",1731297493038,14.94108923,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297493345,14.94108923,210.03,209.96,14.94108923]
["bitfinex","SOLUSD",1731297494245,14.94108923,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731297494628,23.776884,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297495042,38.71797323,210.02,209.97,16.6689]
["bitfinex","SOLUSD",1731297495343,4.94008973,210.14,209.98,14.94108923]
["bitfinex","SOLUSD",1731297495646,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297496430,14.94108923,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731297496634,27.7631,210.15,210.05,4.7607]
["bitfinex","SOLUSD",1731297496635,14.94108923,210.13,210.05,19.70178923]
["bitfinex","SOLUSD",1731297496843,14.94108923,210.13,210.05,31.60368923]
["bitfinex","SOLUSD",1731297497040,14.94108923,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297497432,27.763,210.15,210.05,16.6626]
["bitfinex","SOLUSD",1731297497433,14.94108923,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297497633,14.94108923,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731297498230,14.94108923,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731297498541,14.94108923,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731297498748,23.776884,210.06,210.03,4.7612]
["bitfinex","SOLUSD",1731297499943,23.776884,210.07,210.02,14.94108923]
["bitfinex","SOLUSD",1731297500241,23.776884,210.08,210.02,14.94108923]
["bitfinex","SOLUSD",1731297501047,38.71797323,210.08,210.02,4.7612]
["bitfinex","SOLUSD",1731297501351,23.776884,210.08,210.02,19.70228923]
["bitfinex","SOLUSD",1731297501755,23.776884,210.08,210.02,31.60588923]
["bitfinex","SOLUSD",1731297502052,38.71797323,210.08,210.02,16.6648]
["bitfinex","SOLUSD",1731297504337,23.776884,210.09,210.03,14.94108923]
["bitfinex","SOLUSD",1731297506638,23.776884,210.09,210.04,4.7609]
["bitfinex","SOLUSD",1731297506840,23.776884,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297508250,14.94108923,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731297508641,38.71797323,210.09,210.04,16.6633]
["bitfinex","SOLUSD",1731297509357,23.776884,210.09,210.03,14.94108923]
["bitfinex","SOLUSD",1731297509853,23.776884,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297510057,23.776884,210.1,210.0,16.6666]
["bitfinex","SOLUSD",1731297510058,14.94108923,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297510259,23.776884,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297510460,23.776884,210.09,210.02,14.94108923]
["bitfinex","SOLUSD",1731297510667,23.776884,210.09,210.03,14.94108923]
["bitfinex","SOLUSD",1731297511255,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297511443,23.776884,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731297513738,23.776884,210.12,210.06,31.60288923]
["bitfinex","SOLUSD",1731297514144,23.776884,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731297514145,38.71797323,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731297515847,23.776884,210.12,210.06,3.4971971]
["bitfinex","SOLUSD",1731297516160,23.776884,210.12,210.01,40.474]
["bitfinex","SOLUSD",1731297516161,38.71797323,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297516366,38.71797323,210.12,210.04,14.94108923]
["bitfinex","SOLUSD",1731297516845,38.71797323,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297517045,23.776884,210.12,210.06,14.94108923]
["bitfinex","SOLUSD",1731297517545,14.94108923,210.15,210.07,16.661]
["bitfinex","SOLUSD",1731297517751,14.94108923,210.13,210.07,16.661]
["bitfinex","SOLUSD",1731297517940,14.94108923,210.12,210.07,16.661]
["bitfinex","SOLUSD",1731297518159,38.71797323,210.11,210.07,16.661]
["bitfinex","SOLUSD",1731297518456,14.94108923,210.1,210.07,16.661]
["bitfinex","SOLUSD",1731297519263,14.94108923,210.1,210.07,11.9007]
["bitfinex","SOLUSD",1731297519639,14.94108923,210.1,210.08,0.28763261]
["bitfinex","SOLUSD",1731297519843,14.94108923,210.1,210.07,11.9007]
["bitfinex","SOLUSD",1731297520459,14.94108923,210.09,210.05,4.7607]
["bitfinex","SOLUSD",1731297521162,23.776884,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731297521455,38.71797323,210.11,210.05,16.6626]
["bitfinex","SOLUSD",1731297526563,38.71797323,210.11,210.03,14.94108923]
["bitfinex","SOLUSD",1731297527847,38.71797323,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731297528160,23.776884,210.11,210.04,31.60438923]
["bitfinex","SOLUSD",1731297530346,23.776884,210.11,210.06,14.94108923]
["bitfinex","SOLUSD",1731297530554,14.94108923,210.13,210.06,14.94108923]
["bitfinex","SOLUSD",1731297530862,23.776884,210.12,210.05,14.94108923]
["bitfinex","SOLUSD",1731297532551,23.776884,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731297533549,14.94108923,210.13,210.06,16.6618]
["bitfinex","SOLUSD",1731297533752,14.94108923,210.15,210.07,14.94108923]
["bitfinex","SOLUSD",1731297535159,23.776884,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731297537857,23.776884,210.14,210.08,26.84128923]
["bitfinex","SOLUSD",1731297538677,23.776884,210.15,210.08,26.84128923]
["bitfinex","SOLUSD",1731297538858,23.776884,210.15,210.09,14.94108923]
["bitfinex","SOLUSD",1731297540465,23.776884,210.16,210.1,26.84008923]
["bitfinex","SOLUSD",1731297540673,38.71797323,210.16,210.1,11.899]
["bitfinex","SOLUSD",1731297541960,23.776884,210.17,210.11,14.94108923]
["bitfinex","SOLUSD",1731297542272,14.94108923,210.19,210.12,14.94108923]
["bitfinex","SOLUSD",1731297542474,14.94108923,210.17,210.1,11.899]
["bitfinex","SOLUSD",1731297542661,4.7571,210.21,210.1,11.899]
["bitfinex","SOLUSD",1731297542662,14.94108923,210.16,210.1,11.899]
["bitfinex","SOLUSD",1731297542858,14.94108923,210.14,210.1,11.899]
["bitfinex","SOLUSD",1731297543278,14.94108923,210.15,210.1,11.899]
["bitfinex","SOLUSD",1731297543774,19.69818923,210.21,210.06,11.9011]
["bitfinex","SOLUSD",1731297543775,14.94108923,210.11,210.06,11.9011]
["bitfinex","SOLUSD",1731297544074,38.71797323,210.09,210.02,16.5337]
["bitfinex","SOLUSD",1731297544265,38.71797323,210.08,210.03,4.761]
["bitfinex","SOLUSD",1731297544468,23.776884,210.08,210.03,31.60508923]
["bitfinex","SOLUSD",1731297544667,23.776884,210.09,210.03,31.60508923]
["bitfinex","SOLUSD",1731297545177,38.71797323,210.09,210.03,16.664]
["bitfinex","SOLUSD",1731297545661,38.71797323,210.1,210.03,31.60508923]
["bitfinex","SOLUSD",1731297545852,14.94108923,210.09,210.03,16.664]
["bitfinex","SOLUSD",1731297546062,23.776884,210.08,210.03,16.664]
["bitfinex","SOLUSD",1731297546477,38.71797323,210.08,210.03,16.664]
["bitfinex","SOLUSD",1731297546662,23.776884,210.08,210.03,16.664]
["bitfinex","SOLUSD",1731297548380,38.71797323,210.08,210.03,16.664]
["bitfinex","SOLUSD",1731297549374,38.71797323,210.08,210.02,16.5337]
["bitfinex","SOLUSD",1731297549676,23.776884,210.08,210.02,36.23608923]
["bitfinex","SOLUSD",1731297549879,23.776884,210.08,210.02,48.13968923]
["bitfinex","SOLUSD",1731297550679,38.71797323,210.08,210.02,33.1986]
["bitfinex","SOLUSD",1731297550863,23.776884,210.08,210.02,48.13968923]
["bitfinex","SOLUSD",1731297551058,14.94108923,210.03,209.97,16.1027]
["bitfinex","SOLUSD",1731297551262,14.94108923,210.02,209.97,32.7716]
["bitfinex","SOLUSD",1731297551475,14.94108923,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297551662,16.3624,210.13,209.97,32.7716]
["bitfinex","SOLUSD",1731297551663,23.776884,210.1,209.97,32.7716]
["bitfinex","SOLUSD",1731297552262,23.776884,210.11,209.97,32.7716]
["bitfinex","SOLUSD",1731297552872,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297553083,23.776884,210.09,210.03,14.94108923]
["bitfinex","SOLUSD",1731297553577,23.776884,210.09,210.04,4.7609]
["bitfinex","SOLUSD",1731297554781,38.71797323,210.09,210.03,16.6641]
["bitfinex","SOLUSD",1731297555075,14.94108923,210.07,210.03,11.9029]
["bitfinex","SOLUSD",1731297555887,38.71797323,210.06,209.99,14.94108923]
["bitfinex","SOLUSD",1731297556472,14.94108923,210.05,209.98,31.60868923]
["bitfinex","SOLUSD",1731297557170,23.776884,210.06,210.0,26.84578923]
["bitfinex","SOLUSD",1731297558293,23.776884,210.06,210.0,31.60768923]
["bitfinex","SOLUSD",1731297558969,38.71797323,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731297560287,23.776884,210.06,210.0,26.84578923]
["bitfinex","SOLUSD",1731297561484,23.776884,210.06,210.0,31.60768923]
["bitfinex","SOLUSD",1731297561779,14.94108923,210.07,210.0,31.60768923]
["bitfinex","SOLUSD",1731297561985,23.776884,210.08,210.02,14.94108923]
["bitfinex","SOLUSD",1731297563071,23.776884,210.08,210.03,4.7612]
["bitfinex","SOLUSD",1731297564290,23.776884,210.09,210.03,19.70228923]
["bitfinex","SOLUSD",1731297564687,38.71797323,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1731297564889,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297565187,14.94108923,210.11,210.03,14.94108923]
["bitfinex","SOLUSD",1731297566470,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297566974,14.94108923,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731297567179,14.94108923,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731297567687,38.71797323,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731297569094,14.94108923,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731297569387,14.94108923,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731297569575,14.94108923,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731297569984,38.71797323,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731297570381,23.776884,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731297570992,38.71797323,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297571212,14.94108923,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731297572283,14.94108923,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731297574175,14.94108923,210.06,209.98,38.75268923]
["bitfinex","SOLUSD",1731297574375,14.94108923,210.06,209.98,55.42078923]
["bitfinex","SOLUSD",1731297574597,14.94108923,210.06,209.99,14.94108923]
["bitfinex","SOLUSD",1731297575375,14.94108923,210.06,210.0,16.6666]
["bitfinex","SOLUSD",1731297576081,23.776884,210.09,210.0,31.60768923]
["bitfinex","SOLUSD",1731297576287,23.776884,210.07,210.0,31.60768923]
["bitfinex","SOLUSD",1731297576798,14.94108923,210.13,210.05,14.94108923]
["bitfinex","SOLUSD",1731297577088,14.94108923,210.13,210.06,14.94108923]
["bitfinex","SOLUSD",1731297577400,14.94108923,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731297577695,14.94108923,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731297578093,23.776884,210.1,210.06,4.7605]
["bitfinex","SOLUSD",1731297578398,14.94108923,210.09,210.05,11.9014]
["bitfinex","SOLUSD",1731297578981,14.94108923,210.09,210.05,16.6621]
["bitfinex","SOLUSD",1731297579387,14.94108923,210.09,210.0,23.8095]
["bitfinex","SOLUSD",1731297579694,14.94108923,210.09,210.02,14.94108923]
["bitfinex","SOLUSD",1731297580700,14.94108923,210.09,210.0,23.8095]
["bitfinex","SOLUSD",1731297580701,14.94108923,210.08,210.03,16.6642]
["bitfinex","SOLUSD",1731297580883,14.94108923,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297582473,23.776884,210.1,210.03,31.60528923]
["bitfinex","SOLUSD",1731297582474,38.71797323,210.1,210.03,31.60528923]
["bitfinex","SOLUSD",1731297583194,14.94108923,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297584081,14.94108923,210.08,210.03,16.6642]
["bitfinex","SOLUSD",1731297584281,14.94108923,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1731297589485,14.94108923,210.07,210.0,23.8095]
["bitfinex","SOLUSD",1731297589895,14.94108923,210.07,210.0,38.75058923]
["bitfinex","SOLUSD",1731297590198,14.94108923,210.08,210.01,14.94108923]
["bitfinex","SOLUSD",1731297590411,14.94108923,210.09,210.01,14.94108923]
["bitfinex","SOLUSD",1731297590783,14.94108923,210.09,210.02,31.60608923]
["bitfinex","SOLUSD",1731297590999,23.776884,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297591298,23.776884,210.1,210.02,16.665]
["bitfinex","SOLUSD",1731297591299,38.71797323,210.1,210.02,31.60608923]
["bitfinex","SOLUSD",1731297592507,14.94108923,210.09,210.02,31.60608923]
["bitfinex","SOLUSD",1731297595501,14.94108923,210.1,210.02,31.60608923]
["bitfinex","SOLUSD",1731297595917,14.94108923,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297596106,14.94108923,210.06,210.02,16.665]
["bitfinex","SOLUSD",1731297596523,14.94108923,210.04,210.0,4.7617]
["bitfinex","SOLUSD",1731297596814,14.94108923,210.03,210.0,4.7617]
["bitfinex","SOLUSD",1731297597003,14.94108923,210.02,209.98,16.6679]
["bitfinex","SOLUSD",1731297597319,14.94108923,210.01,209.98,16.6679]
["bitfinex","SOLUSD",1731297597805,14.94108923,210.01,209.98,11.9057]
["bitfinex","SOLUSD",1731297598623,14.94108923,210.02,209.98,11.9057]
["bitfinex","SOLUSD",1731297599201,14.94108923,210.02,209.97,20.8651]
["bitfinex","SOLUSD",1731297599202,14.94108923,209.99,209.9,16.6745]
["bitfinex","SOLUSD",1731297599512,14.94108923,209.98,209.91,14.94108923]
["bitfinex","SOLUSD",1731297599920,14.94108923,209.99,209.92,14.94108923]
["bitfinex","SOLUSD",1731297600214,14.94108923,209.99,209.9,16.6745]
["bitfinex","SOLUSD",1731297600425,14.94108923,209.99,209.92,14.94108923]
["bitfinex","SOLUSD",1731297600612,14.94108923,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731297601006,14.94108923,210.0,209.93,16.6721]
["bitfinex","SOLUSD",1731297601320,14.94108923,209.99,209.93,16.6721]
["bitfinex","SOLUSD",1731297601621,14.94108923,210.01,209.93,31.61318923]
["bitfinex","SOLUSD",1731297601809,14.94108923,210.03,209.96,14.94108923]
["bitfinex","SOLUSD",1731297602126,14.94108923,210.04,209.96,30.50008923]
["bitfinex","SOLUSD",1731297602615,14.94108923,210.04,209.97,14.94108923]
["bitfinex","SOLUSD",1731297602918,34.5431,210.15,210.01,14.94108923]
["bitfinex","SOLUSD",1731297603115,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297603314,14.94108923,210.07,209.96,15.559]
["bitfinex","SOLUSD",1731297603520,4.8587,210.14,209.96,15.559]
["bitfinex","SOLUSD",1731297603715,14.94108923,210.05,209.97,16.6689]
["bitfinex","SOLUSD",1731297603909,4.8587,210.14,209.97,16.6689]
["bitfinex","SOLUSD",1731297604107,14.94108923,210.06,209.99,14.94108923]
["bitfinex","SOLUSD",1731297604616,14.94108923,210.05,209.98,31.60918923]
["bitfinex","SOLUSD",1731297604821,14.94108923,210.05,209.98,16.6681]
["bitfinex","SOLUSD",1731297605002,14.94108923,210.05,209.98,31.60918923]
["bitfinex","SOLUSD",1731297605402,14.94108923,210.06,209.99,14.94108923]
["bitfinex","SOLUSD",1731297605599,38.71797323,210.05,209.98,31.60918923]
["bitfinex","SOLUSD",1731297605920,14.94108923,210.04,209.98,16.6681]
["bitfinex","SOLUSD",1731297606310,23.776884,210.05,209.99,14.94108923]
["bitfinex","SOLUSD",1731297606711,14.94108923,210.08,210.01,14.94108923]
["bitfinex","SOLUSD",1731297607723,14.94108923,210.09,210.02,16.665]
["bitfinex","SOLUSD",1731297607921,14.94108923,210.1,210.03,14.94108923]
["bitfinex","SOLUSD",1731297608127,14.94108923,210.1,210.02,16.665]
["bitfinex","SOLUSD",1731297608128,14.94108923,210.08,210.02,16.665]
["bitfinex","SOLUSD",1731297608511,14.94108923,210.05,210.02,11.9036]
["bitfinex","SOLUSD",1731297608820,14.94108923,210.03,209.98,16.6679]
["bitfinex","SOLUSD",1731297609126,14.94108923,210.1,209.96,30.50008923]
["bitfinex","SOLUSD",1731297609127,14.94108923,209.99,209.96,15.559]
["bitfinex","SOLUSD",1731297609426,23.776884,210.04,209.94,16.6712]
["bitfinex","SOLUSD",1731297609626,14.94108923,210.01,209.94,16.6712]
["bitfinex","SOLUSD",1731297609929,23.776884,210.05,209.94,16.6712]
["bitfinex","SOLUSD",1731297610105,14.94108923,210.04,209.97,14.94108923]
["bitfinex","SOLUSD",1731297610501,38.71797323,210.05,209.98,14.94108923]
["bitfinex","SOLUSD",1731297610711,14.94108923,210.08,210.01,14.94108923]
["bitfinex","SOLUSD",1731297611318,22.788,210.12,209.96,6.4003]
["bitfinex","SOLUSD",1731297611319,27.5473,210.12,210.02,14.94108923]
["bitfinex","SOLUSD",1731297611521,14.94108923,210.08,210.01,14.94108923]
["bitfinex","SOLUSD",1731297611814,2.13422296,210.16,210.02,14.94108923]
["bitfinex","SOLUSD",1731297612108,14.94108923,210.11,210.04,14.94108923]
["bitfinex","SOLUSD",1731297612314,14.94108923,210.11,210.03,15.6828]
["bitfinex","SOLUSD",1731297612315,0.1,210.15,210.03,15.6828]
["bitfinex","SOLUSD",1731297612506,14.94108923,210.05,210.01,11.9041]
["bitfinex","SOLUSD",1731297613029,14.94108923,210.02,209.98,15.6828]
["bitfinex","SOLUSD",1731297613322,14.94108923,210.01,209.98,15.6828]
["bitfinex","SOLUSD",1731297613903,14.94108923,210.02,209.98,15.6828]
["bitfinex","SOLUSD",1731297614224,14.94108923,210.03,209.98,15.6828]
["bitfinex","SOLUSD",1731297614725,14.94108923,210.02,209.98,15.6828]
["bitfinex","SOLUSD",1731297614907,14.94108923,210.01,209.98,15.6828]
["bitfinex","SOLUSD",1731297615107,14.94108923,210.0,209.95,16.67]
["bitfinex","SOLUSD",1731297615307,28.537984,210.04,209.95,16.67]
["bitfinex","SOLUSD",1731297615308,14.94108923,209.99,209.95,16.67]
["bitfinex","SOLUSD",1731297615509,14.94108923,209.98,209.95,11.9071]
["bitfinex","SOLUSD",1731297615809,28.537984,210.04,209.92,16.0522]
["bitfinex","SOLUSD",1731297615810,38.71797323,209.97,209.92,16.0522]
["bitfinex","SOLUSD",1731297616009,14.94108923,209.95,209.91,4.7639]
["bitfinex","SOLUSD",1731297616226,14.94108923,209.93,209.89,16.6746]
["bitfinex","SOLUSD",1731297616622,14.94108923,209.93,209.89,11.9104]
["bitfinex","SOLUSD",1731297616821,14.94108923,209.93,209.87,15.2448]
["bitfinex","SOLUSD",1731297616822,14.94108923,209.91,209.87,20.0095]
["bitfinex","SOLUSD",1731297617312,38.71797323,209.92,209.87,20.0095]
["bitfinex","SOLUSD",1731297618337,14.94108923,209.9,209.85,4.7651]
["bitfinex","SOLUSD",1731297618511,14.94108923,209.86,209.82,15.3109]
["bitfinex","SOLUSD",1731297618835,14.94108923,209.85,209.79,11.9163]
["bitfinex","SOLUSD",1731297619328,14.94108923,209.8,209.77,15.3109]
["bitfinex","SOLUSD",1731297619538,14.94108923,209.78,209.74,11.9193]
["bitfinex","SOLUSD",1731297619829,14.94108923,209.76,209.74,11.9193]
["bitfinex","SOLUSD",1731297620012,14.94108923,209.76,209.75,4.93100868]
["bitfinex","SOLUSD",1731297621235,43.48527323,209.76,209.75,9.64629995]
["bitfinex","SOLUSD",1731297621410,23.776884,209.75,209.71,4.71529127]
["bitfinex","SOLUSD",1731297621612,14.94108923,209.72,209.71,4.71529127]
["bitfinex","SOLUSD",1731297621815,14.94108923,209.72,209.71,4.91701963]
["bitfinex","SOLUSD",1731297622326,14.94108923,209.72,209.71,9.6323109]
["bitfinex","SOLUSD",1731297622533,14.94108923,209.72,209.71,4.91701963]
["bitfinex","SOLUSD",1731297623523,14.94108923,209.72,209.71,9.6323109]
["bitfinex","SOLUSD",1731297623710,14.94108923,209.72,209.66,4.7694]
["bitfinex","SOLUSD",1731297623917,14.94108923,209.71,209.66,4.7694]
["bitfinex","SOLUSD",1731297624233,14.94108923,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297624534,14.94108923,209.75,209.69,4.89378601]
["bitfinex","SOLUSD",1731297624716,14.94108923,209.75,209.7,4.89378601]
["bitfinex","SOLUSD",1731297625031,14.94108923,209.77,209.71,4.89378601]
["bitfinex","SOLUSD",1731297625231,14.94108923,209.79,209.72,19.83487524]
["bitfinex","SOLUSD",1731297625410,14.94108923,209.79,209.73,4.89378601]
["bitfinex","SOLUSD",1731297625610,14.94108923,209.79,209.74,4.89378601]
["bitfinex","SOLUSD",1731297625831,14.94108923,209.8,209.75,4.89378601]
["bitfinex","SOLUSD",1731297626036,14.94108923,209.81,209.76,4.89378601]
["bitfinex","SOLUSD",1731297626224,14.94108923,209.83,209.77,4.89378601]
["bitfinex","SOLUSD",1731297626433,14.94108923,209.83,209.76,19.70828923]
["bitfinex","SOLUSD",1731297626434,14.94108923,209.83,209.78,4.89378601]
["bitfinex","SOLUSD",1731297626733,14.94108923,209.83,209.76,19.70828923]
["bitfinex","SOLUSD",1731297626734,14.94108923,209.83,209.76,31.62658923]
["bitfinex","SOLUSD",1731297627026,14.94108923,209.8,209.77,4.87822678]
["bitfinex","SOLUSD",1731297627233,14.94108923,209.8,209.78,4.87822678]
["bitfinex","SOLUSD",1731297627420,14.94108923,209.8,209.79,4.87822678]
["bitfinex","SOLUSD",1731297628628,14.94108923,209.81,209.79,4.87822678]
["bitfinex","SOLUSD",1731297628938,14.94108923,209.83,209.8,4.87822678]
["bitfinex","SOLUSD",1731297629138,14.94108923,209.83,209.81,4.87822678]
["bitfinex","SOLUSD",1731297629312,14.94108923,209.82,209.78,4.7667]
["bitfinex","SOLUSD",1731297629716,14.94108923,209.83,209.78,4.7667]
["bitfinex","SOLUSD",1731297629930,14.94108923,209.86,209.79,14.94108923]
["bitfinex","SOLUSD",1731297630128,6.3875,209.95,209.77,6.5381]
["bitfinex","SOLUSD",1731297630129,14.94108923,209.89,209.77,6.5381]
["bitfinex","SOLUSD",1731297630337,6.3875,209.95,209.84,14.94108923]
["bitfinex","SOLUSD",1731297630338,14.94108923,209.91,209.84,14.94108923]
["bitfinex","SOLUSD",1731297630517,6.3875,209.95,209.84,14.94108923]
["bitfinex","SOLUSD",1731297630724,14.94108923,209.92,209.84,14.94108923]
["bitfinex","SOLUSD",1731297631227,14.94108923,209.94,209.87,14.94108923]
["bitfinex","SOLUSD",1731297631434,14.94108923,209.93,209.85,14.94108923]
["bitfinex","SOLUSD",1731297631636,14.94108923,209.91,209.84,14.94108923]
["bitfinex","SOLUSD",1731297632026,14.94108923,209.91,209.85,4.7653]
["bitfinex","SOLUSD",1731297632229,14.94108923,209.91,209.84,26.85468923]
["bitfinex","SOLUSD",1731297632437,14.94108923,209.9,209.84,16.6791]
["bitfinex","SOLUSD",1731297632818,14.94108923,209.91,209.84,31.62018923]
["bitfinex","SOLUSD",1731297633027,14.94108923,209.99,209.85,14.94108923]
["bitfinex","SOLUSD",1731297633028,14.94108923,209.92,209.85,14.94108923]
["bitfinex","SOLUSD",1731297633641,14.94108923,209.94,209.87,14.94108923]
["bitfinex","SOLUSD",1731297633825,14.94108923,209.93,209.86,14.94108923]
["bitfinex","SOLUSD",1731297634224,14.94108923,209.92,209.85,31.61958923]
["bitfinex","SOLUSD",1731297634737,14.94108923,209.91,209.85,16.6785]
["bitfinex","SOLUSD",1731297635048,14.94108923,209.86,209.81,4.766]
["bitfinex","SOLUSD",1731297635728,14.94108923,209.84,209.8,11.9158]
["bitfinex","SOLUSD",1731297635923,14.94108923,209.84,209.8,16.6822]
["bitfinex","SOLUSD",1731297636119,14.94108923,209.86,209.8,16.6822]
["bitfinex","SOLUSD",1731297636329,4.7632,209.94,209.8,31.62328923]
["bitfinex","SOLUSD",1731297636330,14.94108923,209.87,209.8,31.62328923]
["bitfinex","SOLUSD",1731297636937,21.78081488,209.86,209.8,16.6822]
["bitfinex","SOLUSD",1731297637328,21.78081488,209.85,209.8,16.6822]
["bitfinex","SOLUSD",1731297637524,21.78081488,209.84,209.8,16.6822]
["bitfinex","SOLUSD",1731297638431,21.78081488,209.84,209.8,11.9158]
["bitfinex","SOLUSD",1731297638637,21.78081488,209.83,209.8,11.9158]
["bitfinex","SOLUSD",1731297638827,21.78081488,209.84,209.8,11.9158]
["bitfinex","SOLUSD",1731297639437,21.78081488,209.85,209.8,16.6822]
["bitfinex","SOLUSD",1731297639950,0.1,209.94,209.8,16.6822]
["bitfinex","SOLUSD",1731297639951,21.78081488,209.86,209.8,16.6822]
["bitfinex","SOLUSD",1731297640250,21.78081488,209.88,209.8,38.46301488]
["bitfinex","SOLUSD",1731297640434,21.78081488,209.87,209.8,38.46301488]
["bitfinex","SOLUSD",1731297640981,21.78081488,209.88,209.81,21.78081488]
["bitfinex","SOLUSD",1731297641131,21.78081488,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731297641448,21.78081488,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731297641656,21.78081488,209.86,209.82,16.6808]
["bitfinex","SOLUSD",1731297641833,21.78081488,209.85,209.82,11.9149]
["bitfinex","SOLUSD",1731297642033,21.78081488,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731297642946,21.78081488,209.89,209.82,38.46161488]
["bitfinex","SOLUSD",1731297643163,21.78081488,209.9,209.83,21.78081488]
["bitfinex","SOLUSD",1731297643639,21.78081488,209.93,209.86,21.78081488]
["bitfinex","SOLUSD",1731297643837,21.78081488,209.92,209.85,21.78081488]
["bitfinex","SOLUSD",1731297644037,21.78081488,209.9,209.84,16.6793]
["bitfinex","SOLUSD",1731297644262,21.78081488,209.91,209.84,38.46011488]
["bitfinex","SOLUSD",1731297645049,21.78081488,209.92,209.84,38.46011488]
["bitfinex","SOLUSD",1731297645429,21.78081488,209.92,209.85,21.78081488]
["bitfinex","SOLUSD",1731297646138,21.78081488,209.92,209.86,16.6777]
["bitfinex","SOLUSD",1731297647552,21.78081488,209.92,209.84,21.78081488]
["bitfinex","SOLUSD",1731297648434,21.78081488,209.93,209.86,21.78081488]
["bitfinex","SOLUSD",1731297648645,21.78081488,209.95,209.88,21.78081488]
["bitfinex","SOLUSD",1731297648841,21.78081488,209.93,209.86,11.9127]
["bitfinex","SOLUSD",1731297649754,21.78081488,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731297650138,21.78081488,209.91,209.86,11.9127]
["bitfinex","SOLUSD",1731297651447,21.78081488,209.9,209.86,11.9127]
["bitfinex","SOLUSD",1731297652661,21.78081488,209.87,209.81,16.6812]
["bitfinex","SOLUSD",1731297652866,21.78081488,209.85,209.81,16.6812]
["bitfinex","SOLUSD",1731297653040,21.78081488,209.9,209.81,16.6812]
["bitfinex","SOLUSD",1731297653041,21.78081488,209.84,209.81,11.915]
["bitfinex","SOLUSD",1731297653242,21.78081488,209.87,209.81,16.6812]
["bitfinex","SOLUSD",1731297653657,21.78081488,209.86,209.81,16.6812]
["bitfinex","SOLUSD",1731297653851,21.78081488,209.85,209.81,16.6812]
["bitfinex","SOLUSD",1731297654166,21.78081488,209.84,209.81,16.6812]
["bitfinex","SOLUSD",1731297654365,21.78081488,209.85,209.81,16.6812]
["bitfinex","SOLUSD",1731297655246,21.78081488,209.84,209.81,16.6812]
["bitfinex","SOLUSD",1731297655642,21.78081488,209.85,209.81,16.6812]
["bitfinex","SOLUSD",1731297656859,21.78081488,209.84,209.81,16.6812]
["bitfinex","SOLUSD",1731297657056,21.78081488,209.83,209.79,21.2736]
["bitfinex","SOLUSD",1731297657260,21.78081488,209.81,209.77,4.7669]
["bitfinex","SOLUSD",1731297657458,21.78081488,209.79,209.69,4.7689]
["bitfinex","SOLUSD",1731297657670,21.78081488,209.74,209.69,4.7689]
["bitfinex","SOLUSD",1731297658267,21.78081488,209.8,209.69,4.7689]
["bitfinex","SOLUSD",1731297658268,21.78081488,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731297658463,21.78081488,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731297658766,13.62826269,209.76,209.69,16.6912]
["bitfinex","SOLUSD",1731297659466,13.62826269,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731297660445,13.62826269,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731297660662,13.62826269,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731297661762,13.62826269,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731297661967,13.62826269,209.73,209.69,16.6912]
["bitfinex","SOLUSD",1731297662863,13.62826269,209.72,209.69,16.6912]
["bitfinex","SOLUSD",1731297663064,13.62826269,209.72,209.69,11.9223]
["bitfinex","SOLUSD",1731297663272,20.0,209.82,209.69,11.9223]
["bitfinex","SOLUSD",1731297663494,13.62826269,209.78,209.7,13.62826269]
["bitfinex","SOLUSD",1731297663767,13.62826269,209.76,209.69,11.9223]
["bitfinex","SOLUSD",1731297664768,13.62826269,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731297664971,13.62826269,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731297665366,13.62826269,209.77,209.69,30.31946269]
["bitfinex","SOLUSD",1731297665553,13.62826269,209.77,209.7,13.62826269]
["bitfinex","SOLUSD",1731297665869,13.62826269,209.8,209.73,13.62826269]
["bitfinex","SOLUSD",1731297666070,13.62826269,209.81,209.74,13.62826269]
["bitfinex","SOLUSD",1731297666568,13.62826269,209.77,209.71,16.1906]
["bitfinex","SOLUSD",1731297666942,13.62826269,209.75,209.71,16.1906]
["bitfinex","SOLUSD",1731297667147,13.62826269,209.74,209.71,16.1906]
["bitfinex","SOLUSD",1731297667365,13.62826269,209.73,209.69,11.9223]
["bitfinex","SOLUSD",1731297667766,13.62826269,209.8,209.69,11.9223]
["bitfinex","SOLUSD",1731297667767,13.62826269,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731297668772,13.62826269,209.73,209.69,16.6912]
["bitfinex","SOLUSD",1731297669273,13.62826269,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731297669468,13.62826269,209.73,209.69,16.6912]
["bitfinex","SOLUSD",1731297669671,13.62826269,209.72,209.67,4.7692]
["bitfinex","SOLUSD",1731297669976,13.62826269,209.71,209.66,15.7466]
["bitfinex","SOLUSD",1731297670281,13.62826269,209.69,209.66,15.7466]
["bitfinex","SOLUSD",1731297670572,13.62826269,209.69,209.64,16.6947]
["bitfinex","SOLUSD",1731297670870,13.62826269,209.67,209.64,11.9247]
["bitfinex","SOLUSD",1731297671078,13.62826269,209.67,209.59,13.62826269]
["bitfinex","SOLUSD",1731297671079,13.62826269,209.67,209.59,25.55606269]
["bitfinex","SOLUSD",1731297671761,13.62826269,209.66,209.59,11.9278]
["bitfinex","SOLUSD",1731297672077,13.62826269,209.66,209.59,25.55606269]
["bitfinex","SOLUSD",1731297672760,13.62826269,209.68,209.6,13.62826269]
["bitfinex","SOLUSD",1731297673168,13.62826269,209.66,209.6,4.7708]
["bitfinex","SOLUSD",1731297674174,23.776884,209.65,209.59,11.9278]
["bitfinex","SOLUSD",1731297674477,16.688,209.73,209.6,13.62826269]
["bitfinex","SOLUSD",1731297674653,13.62826269,209.68,209.61,13.62826269]
["bitfinex","SOLUSD",1731297674853,13.62826269,209.7,209.62,13.62826269]
["bitfinex","SOLUSD",1731297675052,13.62826269,209.74,209.66,13.62826269]
["bitfinex","SOLUSD",1731297675256,13.62826269,209.74,209.67,13.62826269]
["bitfinex","SOLUSD",1731297675467,13.62826269,209.74,209.66,30.32186269]
["bitfinex","SOLUSD",1731297675671,13.62826269,209.73,209.66,30.32186269]
["bitfinex","SOLUSD",1731297675863,13.62826269,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731297676064,13.62826269,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731297676455,13.62826269,209.71,209.64,13.62826269]
["bitfinex","SOLUSD",1731297676689,4.7671,209.77,209.66,13.62826269]
["bitfinex","SOLUSD",1731297676690,13.62826269,209.73,209.66,13.62826269]
["bitfinex","SOLUSD",1731297676971,13.62826269,209.74,209.67,13.62826269]
["bitfinex","SOLUSD",1731297677358,37.40514669,209.76,209.68,13.62826269]
["bitfinex","SOLUSD",1731297677769,13.62826269,209.75,209.68,13.62826269]
["bitfinex","SOLUSD",1731297678510,13.62826269,209.78,209.71,13.62826269]
["bitfinex","SOLUSD",1731297678674,18.39496269,209.79,209.72,13.62826269]
["bitfinex","SOLUSD",1731297679176,13.62826269,209.8,209.73,13.62826269]
["bitfinex","SOLUSD",1731297679374,4.7663,209.81,209.73,13.62826269]
["bitfinex","SOLUSD",1731297679559,13.62826269,209.8,209.73,13.62826269]
["bitfinex","SOLUSD",1731297679960,4.7663,209.81,209.74,13.62826269]
["bitfinex","SOLUSD",1731297680259,18.39456269,209.81,209.74,13.62826269]
["bitfinex","SOLUSD",1731297680460,13.62826269,209.81,209.74,13.62826269]
["bitfinex","SOLUSD",1731297681157,23.776884,209.8,209.74,13.62826269]
["bitfinex","SOLUSD",1731297681361,37.40514669,209.8,209.73,13.62826269]
["bitfinex","SOLUSD",1731297681778,23.776884,209.8,209.73,18.39616269]
["bitfinex","SOLUSD",1731297681972,13.62826269,209.81,209.73,30.31616269]
["bitfinex","SOLUSD",1731297684185,13.62826269,209.8,209.73,30.31616269]
["bitfinex","SOLUSD",1731297684369,13.62826269,209.79,209.73,11.92]
["bitfinex","SOLUSD",1731297685384,13.62826269,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731297685888,28.543084,209.81,209.73,11.92]
["bitfinex","SOLUSD",1731297685889,13.62826269,209.8,209.73,25.54826269]
["bitfinex","SOLUSD",1731297686185,37.40514669,209.81,209.73,11.92]
["bitfinex","SOLUSD",1731297686481,13.62826269,209.79,209.74,4.7676]
["bitfinex","SOLUSD",1731297686685,13.62826269,209.78,209.74,4.7676]
["bitfinex","SOLUSD",1731297687185,13.62826269,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731297687369,13.62826269,209.8,209.73,30.31626269]
["bitfinex","SOLUSD",1731297687566,13.62826269,209.83,209.76,13.62826269]
["bitfinex","SOLUSD",1731297687881,13.62826269,209.86,209.79,13.62826269]
["bitfinex","SOLUSD",1731297688290,13.62826269,209.85,209.78,13.62826269]
["bitfinex","SOLUSD",1731297688474,13.62826269,209.87,209.8,13.62826269]
["bitfinex","SOLUSD",1731297689766,13.62826269,209.86,209.79,13.62826269]
["bitfinex","SOLUSD",1731297689978,4.7647,209.88,209.78,11.9168]
["bitfinex","SOLUSD",1731297689979,13.62826269,209.85,209.78,11.9168]
["bitfinex","SOLUSD",1731297690288,37.40514669,209.84,209.78,11.9168]
["bitfinex","SOLUSD",1731297690893,13.62826269,209.82,209.78,11.9168]
["bitfinex","SOLUSD",1731297691187,13.62826269,209.81,209.78,11.9168]
["bitfinex","SOLUSD",1731297691486,13.62826269,209.79,209.73,16.6875]
["bitfinex","SOLUSD",1731297691787,13.62826269,209.78,209.73,16.6875]
["bitfinex","SOLUSD",1731297691999,13.62826269,209.76,209.73,11.9196]
["bitfinex","SOLUSD",1731297692680,13.62826269,209.76,209.7,4.7686]
["bitfinex","SOLUSD",1731297693083,37.40514669,209.75,209.7,11.9217]
["bitfinex","SOLUSD",1731297693292,13.62826269,209.74,209.7,11.9217]
["bitfinex","SOLUSD",1731297693476,37.40514669,209.73,209.66,4.7695]
["bitfinex","SOLUSD",1731297693876,37.40514669,209.73,209.66,16.6935]
["bitfinex","SOLUSD",1731297694081,13.62826269,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731297694285,13.62826269,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731297694478,28.544984,209.73,209.66,11.924]
["bitfinex","SOLUSD",1731297694479,42.17324669,209.73,209.66,30.32186269]
["bitfinex","SOLUSD",1731297694685,13.62826269,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731297694890,23.776884,209.71,209.64,13.62826269]
["bitfinex","SOLUSD",1731297695078,23.776884,209.69,209.62,4.7704]
["bitfinex","SOLUSD",1731297695271,37.40514669,209.67,209.62,4.7704]
["bitfinex","SOLUSD",1731297695473,13.62826269,209.67,209.62,4.7704]
["bitfinex","SOLUSD",1731297695684,37.40514669,209.66,209.61,11.9266]
["bitfinex","SOLUSD",1731297696275,23.776884,209.67,209.61,11.9266]
["bitfinex","SOLUSD",1731297696498,13.62826269,209.66,209.61,11.9266]
["bitfinex","SOLUSD",1731297696791,6.5268,209.71,209.56,4.97416525]
["bitfinex","SOLUSD",1731297696792,23.776884,209.61,209.56,4.97416525]
["bitfinex","SOLUSD",1731297696973,13.62826269,209.61,209.55,16.7019]
["bitfinex","SOLUSD",1731297697173,23.776884,209.61,209.55,30.33016269]
["bitfinex","SOLUSD",1731297697377,37.40514669,209.61,209.55,16.7019]
["bitfinex","SOLUSD",1731297697587,23.776884,209.61,209.55,30.33016269]
["bitfinex","SOLUSD",1731297697779,13.62826269,209.6,209.55,16.7019]
["bitfinex","SOLUSD",1731297698097,37.40514669,209.61,209.55,16.7019]
["bitfinex","SOLUSD",1731297698879,13.62826269,209.62,209.55,30.33016269]
["bitfinex","SOLUSD",1731297699184,13.62826269,209.63,209.56,13.62826269]
["bitfinex","SOLUSD",1731297699598,23.776884,209.62,209.56,13.62826269]
["bitfinex","SOLUSD",1731297699796,23.776884,209.62,209.55,30.33016269]
["bitfinex","SOLUSD",1731297700097,13.62826269,209.6,209.55,16.7019]
["bitfinex","SOLUSD",1731297700596,13.62826269,209.59,209.54,15.0931]
["bitfinex","SOLUSD",1731297700778,37.40514669,209.58,209.52,4.7726]
["bitfinex","SOLUSD",1731297700977,23.776884,209.58,209.52,18.40086269]
["bitfinex","SOLUSD",1731297701498,13.62826269,209.56,209.5,16.7062]
["bitfinex","SOLUSD",1731297701807,13.62826269,209.53,209.48,4.7736]
["bitfinex","SOLUSD",1731297702097,13.62826269,209.52,209.48,4.7736]
["bitfinex","SOLUSD",1731297702300,13.62826269,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1731297702487,13.62826269,209.51,209.46,4.7741]
["bitfinex","SOLUSD",1731297702676,13.62826269,209.5,209.46,4.7741]
["bitfinex","SOLUSD",1731297703287,23.776884,209.54,209.42,4.775]
["bitfinex","SOLUSD",1731297703288,13.62826269,209.48,209.42,4.775]
["bitfinex","SOLUSD",1731297703881,13.62826269,209.5,209.43,13.62826269]
["bitfinex","SOLUSD",1731297704080,23.776884,209.49,209.44,13.62826269]
["bitfinex","SOLUSD",1731297704395,23.776884,209.51,209.45,13.62826269]
["bitfinex","SOLUSD",1731297704607,13.62826269,209.53,209.46,13.62826269]
["bitfinex","SOLUSD",1731297704906,4.7714,209.58,209.42,16.7127]
["bitfinex","SOLUSD",1731297704907,45.63194249,209.52,209.45,21.85505849]
["bitfinex","SOLUSD",1731297705402,23.776884,209.52,209.46,21.85505849]
["bitfinex","SOLUSD",1731297705580,21.85505849,209.53,209.46,21.85505849]
["bitfinex","SOLUSD",1731297705781,23.776884,209.53,209.47,21.85505849]
["bitfinex","SOLUSD",1731297705980,21.85505849,209.54,209.48,21.85505849]
["bitfinex","SOLUSD",1731297706196,4.7715,209.58,209.48,21.85505849]
["bitfinex","SOLUSD",1731297706197,21.85505849,209.55,209.48,21.85505849]
["bitfinex","SOLUSD",1731297706594,22.5998,209.59,209.43,40.5862]
["bitfinex","SOLUSD",1731297706595,21.85505849,209.58,209.51,21.85505849]
["bitfinex","SOLUSD",1731297706900,21.85505849,209.62,209.55,21.85505849]
["bitfinex","SOLUSD",1731297707406,21.85505849,209.59,209.53,21.85505849]
["bitfinex","SOLUSD",1731297707703,21.85505849,209.61,209.54,21.85505849]
["bitfinex","SOLUSD",1731297707886,21.85505849,209.6,209.53,21.85505849]
["bitfinex","SOLUSD",1731297708605,21.85505849,209.6,209.47,0.1]
["bitfinex","SOLUSD",1731297708606,21.85505849,209.61,209.54,21.85505849]
["bitfinex","SOLUSD",1731297709009,21.85505849,209.62,209.54,21.85505849]
["bitfinex","SOLUSD",1731297709303,23.776884,209.61,209.54,21.85505849]
["bitfinex","SOLUSD",1731297709610,21.85505849,209.63,209.56,21.85505849]
["bitfinex","SOLUSD",1731297710197,21.85505849,209.64,209.57,21.85505849]
["bitfinex","SOLUSD",1731297710395,6.4099,209.65,209.5,21.85505849]
["bitfinex","SOLUSD",1731297710396,21.85505849,209.65,209.58,21.85505849]
["bitfinex","SOLUSD",1731297710599,21.85505849,209.67,209.6,21.85505849]
["bitfinex","SOLUSD",1731297711903,21.85505849,209.69,209.62,21.85505849]
["bitfinex","SOLUSD",1731297712406,21.85505849,209.7,209.63,21.85505849]
["bitfinex","SOLUSD",1731297712792,21.85505849,209.7,209.64,16.6952]
["bitfinex","SOLUSD",1731297713603,21.85505849,209.71,209.64,38.55025849]
["bitfinex","SOLUSD",1731297713813,21.85505849,209.73,209.66,21.85505849]
["bitfinex","SOLUSD",1731297714304,21.85505849,209.74,209.67,21.85505849]
["bitfinex","SOLUSD",1731297714496,21.85505849,209.75,209.68,21.85505849]
["bitfinex","SOLUSD",1731297714696,21.85505849,209.77,209.7,21.85505849]
["bitfinex","SOLUSD",1731297714901,22.0681,209.85,209.75,21.85505849]
["bitfinex","SOLUSD",1731297715106,21.85505849,209.84,209.77,21.85505849]
["bitfinex","SOLUSD",1731297715286,21.85505849,209.83,209.76,21.85505849]
["bitfinex","SOLUSD",1731297715486,6.6148,209.85,209.7,21.85505849]
["bitfinex","SOLUSD",1731297715487,21.85505849,209.82,209.75,21.85505849]
["bitfinex","SOLUSD",1731297715711,21.85505849,209.83,209.76,21.85505849]
["bitfinex","SOLUSD",1731297717611,21.85505849,209.86,209.78,26.62185849]
["bitfinex","SOLUSD",1731297717791,21.85505849,209.88,209.81,21.85505849]
["bitfinex","SOLUSD",1731297718108,21.85505849,209.92,209.85,21.85505849]
["bitfinex","SOLUSD",1731297718418,21.85505849,209.9,209.83,21.85505849]
["bitfinex","SOLUSD",1731297718904,21.85505849,209.92,209.85,21.85505849]
["bitfinex","SOLUSD",1731297719512,45.63194249,209.91,209.84,21.85505849]
["bitfinex","SOLUSD",1731297720314,45.63194249,209.91,209.84,26.62035849]
["bitfinex","SOLUSD",1731297720915,45.63194249,209.91,209.84,4.7653]
["bitfinex","SOLUSD",1731297721093,45.63194249,209.91,209.84,21.85505849]
["bitfinex","SOLUSD",1731297721296,21.85505849,209.93,209.85,21.85505849]
["bitfinex","SOLUSD",1731297721507,21.85505849,209.96,209.88,21.85505849]
["bitfinex","SOLUSD",1731297721811,27.92325849,210.0,209.93,21.85505849]
["bitfinex","SOLUSD",1731297722008,21.85505849,210.0,209.93,21.85505849]
["bitfinex","SOLUSD",1731297722209,2.18271068,210.15,209.94,22.2564]
["bitfinex","SOLUSD",1731297722418,21.85505849,210.16,210.09,21.85505849]
["bitfinex","SOLUSD",1731297722716,4.7566,210.24,210.13,21.85505849]
["bitfinex","SOLUSD",1731297723013,4.95409501,210.2,210.15,21.85505849]
["bitfinex","SOLUSD",1731297723223,4.95409501,210.2,210.17,21.85505849]
["bitfinex","SOLUSD",1731297723539,21.85505849,210.27,210.19,21.85505849]
["bitfinex","SOLUSD",1731297723713,21.85505849,210.21,210.12,4.7591]
["bitfinex","SOLUSD",1731297723902,21.85505849,210.17,210.08,11.8997]
["bitfinex","SOLUSD",1731297724111,21.85505849,210.15,210.08,11.8997]
["bitfinex","SOLUSD",1731297724289,21.85505849,210.13,210.08,11.8997]
["bitfinex","SOLUSD",1731297726304,21.85505849,210.15,210.08,11.8997]
["bitfinex","SOLUSD",1731297727300,21.85505849,210.15,210.08,16.6597]
["bitfinex","SOLUSD",1731297728095,21.85505849,210.13,210.08,16.6597]
["bitfinex","SOLUSD",1731297728401,21.85505849,210.11,210.08,16.6597]
["bitfinex","SOLUSD",1731297729112,21.85505849,210.09,210.01,16.6655]
["bitfinex","SOLUSD",1731297730199,21.85505849,210.07,210.01,16.6655]
["bitfinex","SOLUSD",1731297730713,21.85505849,210.05,210.01,16.6655]
["bitfinex","SOLUSD",1731297730915,21.85505849,210.05,210.01,11.9039]
["bitfinex","SOLUSD",1731297731102,21.85505849,210.1,210.01,11.9039]
["bitfinex","SOLUSD",1731297731103,21.85505849,210.03,210.01,11.9039]
["bitfinex","SOLUSD",1731297731298,21.85505849,210.04,209.99,4.7621]
["bitfinex","SOLUSD",1731297731816,21.85505849,210.03,209.99,4.7621]
["bitfinex","SOLUSD",1731297732411,21.85505849,210.03,209.96,16.6695]
["bitfinex","SOLUSD",1731297732713,21.85505849,210.02,209.96,11.907]
["bitfinex","SOLUSD",1731297733016,21.85505849,209.99,209.94,4.7632]
["bitfinex","SOLUSD",1731297733196,21.85505849,209.97,209.94,4.7632]
["bitfinex","SOLUSD",1731297733396,21.85505849,209.99,209.91,37.12845849]
["bitfinex","SOLUSD",1731297733710,21.85505849,209.99,209.92,4.7637]
["bitfinex","SOLUSD",1731297734616,21.85505849,209.96,209.9,16.6743]
["bitfinex","SOLUSD",1731297735818,21.85505849,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731297736017,21.85505849,209.95,209.87,21.85505849]
["bitfinex","SOLUSD",1731297736311,21.85505849,209.94,209.87,21.85505849]
["bitfinex","SOLUSD",1731297736821,21.85505849,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731297737293,21.85505849,209.95,209.87,21.85505849]
["bitfinex","SOLUSD",1731297737494,21.85505849,209.93,209.86,16.6777]
["bitfinex","SOLUSD",1731297738104,21.85505849,209.92,209.86,16.6777]
["bitfinex","SOLUSD",1731297738302,21.85505849,209.88,209.79,11.9163]
["bitfinex","SOLUSD",1731297738507,21.85505849,209.86,209.79,11.9163]
["bitfinex","SOLUSD",1731297738718,21.85505849,209.86,209.8,21.85505849]
["bitfinex","SOLUSD",1731297739821,21.85505849,209.86,209.79,16.6827]
["bitfinex","SOLUSD",1731297740418,21.85505849,209.9,209.82,21.85505849]
["bitfinex","SOLUSD",1731297741194,21.85505849,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1731297741807,21.85505849,209.9,209.75,30.3473]
["bitfinex","SOLUSD",1731297741808,21.85505849,209.84,209.73,11.9195]
["bitfinex","SOLUSD",1731297741993,21.85505849,209.81,209.73,33.77455849]
["bitfinex","SOLUSD",1731297742197,21.85505849,209.83,209.75,21.85505849]
["bitfinex","SOLUSD",1731297742405,21.85505849,209.85,209.77,21.85505849]
["bitfinex","SOLUSD",1731297742607,21.85505849,209.87,209.79,21.85505849]
["bitfinex","SOLUSD",1731297743422,21.85505849,209.87,209.79,26.62155849]
["bitfinex","SOLUSD",1731297744615,21.85505849,209.89,209.81,21.85505849]
["bitfinex","SOLUSD",1731297745616,21.85505849,209.87,209.79,38.53815849]
["bitfinex","SOLUSD",1731297748123,26.61995849,209.87,209.79,33.77165849]
["bitfinex","SOLUSD",1731297748508,21.85505849,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731297749018,21.85505849,209.83,209.77,21.85505849]
["bitfinex","SOLUSD",1731297749406,21.85505849,209.83,209.76,26.62235849]
["bitfinex","SOLUSD",1731297749804,26.62035849,209.85,209.76,26.62235849]
["bitfinex","SOLUSD",1731297750024,26.62035849,209.85,209.76,38.54065849]
["bitfinex","SOLUSD",1731297751126,21.85505849,209.83,209.76,33.77335849]
["bitfinex","SOLUSD",1731297751709,21.85505849,209.83,209.76,11.9183]
["bitfinex","SOLUSD",1731297751906,21.85505849,209.83,209.74,21.85505849]
["bitfinex","SOLUSD",1731297751907,21.85505849,209.81,209.74,21.85505849]
["bitfinex","SOLUSD",1731297752616,21.85505849,209.82,209.75,21.85505849]
["bitfinex","SOLUSD",1731297752822,21.85505849,209.83,209.75,21.85505849]
["bitfinex","SOLUSD",1731297753328,21.85505849,209.83,209.75,26.62245849]
["bitfinex","SOLUSD",1731297753549,21.85505849,209.83,209.76,21.85505849]
["bitfinex","SOLUSD",1731297754821,21.85505849,209.81,209.72,21.85505849]
["bitfinex","SOLUSD",1731297755013,21.85505849,209.79,209.72,21.85505849]
["bitfinex","SOLUSD",1731297755626,21.85505849,209.79,209.71,38.54465849]
["bitfinex","SOLUSD",1731297755935,21.85505849,209.78,209.71,16.6896]
["bitfinex","SOLUSD",1731297758017,21.85505849,209.79,209.72,21.85505849]
["bitfinex","SOLUSD",1731297758231,21.85505849,209.79,209.72,26.62305849]
["bitfinex","SOLUSD",1731297759430,21.85505849,209.79,209.72,4.768]
["bitfinex","SOLUSD",1731297762239,26.62175849,209.79,209.72,4.768]
["bitfinex","SOLUSD",1731297762538,26.62175849,209.79,209.71,38.54465849]
["bitfinex","SOLUSD",1731297762733,21.85505849,209.76,209.71,11.9212]
["bitfinex","SOLUSD",1731297762937,4.7667,209.79,209.58,120.6567]
["bitfinex","SOLUSD",1731297762938,21.85505849,209.72,209.66,11.9236]
["bitfinex","SOLUSD",1731297763235,21.85505849,209.7,209.64,20.6031]
["bitfinex","SOLUSD",1731297763732,21.85505849,209.69,209.64,15.8331]
["bitfinex","SOLUSD",1731297764235,21.85505849,209.71,209.64,37.68815849]
["bitfinex","SOLUSD",1731297764540,45.63194249,209.72,209.64,49.61335849]
["bitfinex","SOLUSD",1731297764732,21.85505849,209.71,209.64,49.61335849]
["bitfinex","SOLUSD",1731297765238,21.85505849,209.68,209.64,11.9252]
["bitfinex","SOLUSD",1731297765622,21.85505849,209.68,209.61,4.7707]
["bitfinex","SOLUSD",1731297765834,21.85505849,209.66,209.6,16.6983]
["bitfinex","SOLUSD",1731297766728,45.63194249,209.67,209.6,16.6983]
["bitfinex","SOLUSD",1731297767423,21.85505849,209.68,209.61,21.85505849]
["bitfinex","SOLUSD",1731297767630,21.85505849,209.69,209.62,21.85505849]
["bitfinex","SOLUSD",1731297768637,21.85505849,209.69,209.63,4.7703]
["bitfinex","SOLUSD",1731297768942,45.63194249,209.7,209.63,4.7703]
["bitfinex","SOLUSD",1731297769140,45.63194249,209.7,209.63,38.55105849]
["bitfinex","SOLUSD",1731297769523,21.85505849,209.71,209.63,38.55105849]
["bitfinex","SOLUSD",1731297769725,23.776884,209.71,209.64,21.85505849]
["bitfinex","SOLUSD",1731297769920,45.63194249,209.71,209.64,21.85505849]
["bitfinex","SOLUSD",1731297770140,21.85505849,209.71,209.64,21.85505849]
["bitfinex","SOLUSD",1731297770730,21.85505849,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1731297771617,45.63194249,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731297771840,45.63194249,209.72,209.65,16.6944]
["bitfinex","SOLUSD",1731297772049,45.63194249,209.72,209.65,38.54945849]
["bitfinex","SOLUSD",1731297772542,21.85505849,209.73,209.65,38.54945849]
["bitfinex","SOLUSD",1731297772837,26.62265849,209.75,209.68,21.85505849]
["bitfinex","SOLUSD",1731297773342,21.85505849,209.76,209.68,21.85505849]
["bitfinex","SOLUSD",1731297773526,21.85505849,209.75,209.68,21.85505849]
["bitfinex","SOLUSD",1731297773840,21.85505849,209.76,209.68,21.85505849]
["bitfinex","SOLUSD",1731297774034,21.85505849,209.75,209.68,21.85505849]
["bitfinex","SOLUSD",1731297774235,21.85505849,209.74,209.67,21.85505849]
["bitfinex","SOLUSD",1731297774539,21.85505849,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297775427,21.85505849,209.72,209.68,11.9229]
["bitfinex","SOLUSD",1731297776068,21.85505849,209.7,209.64,4.7699]
["bitfinex","SOLUSD",1731297776730,28.545384,209.71,209.64,4.7699]
["bitfinex","SOLUSD",1731297776928,13.63698942,209.7,209.64,4.7699]
["bitfinex","SOLUSD",1731297777130,13.63698942,209.68,209.63,11.9254]
["bitfinex","SOLUSD",1731297777328,13.63698942,209.67,209.63,11.9254]
["bitfinex","SOLUSD",1731297777544,13.63698942,209.66,209.63,11.9254]
["bitfinex","SOLUSD",1731297777718,23.776884,209.65,209.61,4.7707]
["bitfinex","SOLUSD",1731297777923,37.41387342,209.65,209.59,4.771]
["bitfinex","SOLUSD",1731297778147,13.63698942,209.64,209.58,16.6995]
["bitfinex","SOLUSD",1731297778329,23.776884,209.63,209.58,16.6995]
["bitfinex","SOLUSD",1731297778532,37.41387342,209.63,209.58,11.9281]
["bitfinex","SOLUSD",1731297778842,45.61143464,209.63,209.58,11.9281]
["bitfinex","SOLUSD",1731297779021,45.61143464,209.63,209.58,16.6995]
["bitfinex","SOLUSD",1731297779420,21.83455064,209.67,209.6,21.83455064]
["bitfinex","SOLUSD",1731297779625,21.83455064,209.67,209.59,21.83455064]
["bitfinex","SOLUSD",1731297779830,21.83455064,209.66,209.58,38.53405064]
["bitfinex","SOLUSD",1731297780226,21.83455064,209.67,209.6,21.83455064]
["bitfinex","SOLUSD",1731297780441,21.83455064,209.69,209.61,38.53215064]
["bitfinex","SOLUSD",1731297780642,23.776884,209.68,209.62,21.83455064]
["bitfinex","SOLUSD",1731297780850,11.9189,209.75,209.65,21.83455064]
["bitfinex","SOLUSD",1731297780851,21.83455064,209.72,209.65,21.83455064]
["bitfinex","SOLUSD",1731297781033,21.83455064,209.73,209.66,21.83455064]
["bitfinex","SOLUSD",1731297781241,21.83455064,209.75,209.68,21.83455064]
["bitfinex","SOLUSD",1731297781551,21.83455064,209.76,209.68,21.83455064]
["bitfinex","SOLUSD",1731297781743,21.83455064,209.75,209.68,21.83455064]
["bitfinex","SOLUSD",1731297781945,21.83455064,209.75,209.67,21.83455064]
["bitfinex","SOLUSD",1731297782334,23.776884,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297782857,21.83455064,209.77,209.69,21.83455064]
["bitfinex","SOLUSD",1731297783148,21.83455064,209.82,209.74,21.83455064]
["bitfinex","SOLUSD",1731297783347,21.83455064,209.82,209.75,21.83455064]
["bitfinex","SOLUSD",1731297783528,21.83455064,209.83,209.76,21.83455064]
["bitfinex","SOLUSD",1731297784051,21.83455064,209.78,209.7,21.83455064]
["bitfinex","SOLUSD",1731297784647,21.83455064,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731297785757,21.83455064,209.78,209.71,33.75575064]
["bitfinex","SOLUSD",1731297785957,21.83455064,209.79,209.72,21.83455064]
["bitfinex","SOLUSD",1731297786133,45.61143464,209.8,209.72,21.83455064]
["bitfinex","SOLUSD",1731297786538,21.83455064,209.83,209.76,21.83455064]
["bitfinex","SOLUSD",1731297786752,23.776884,209.82,209.75,21.83455064]
["bitfinex","SOLUSD",1731297786953,21.83455064,209.82,209.75,21.83455064]
["bitfinex","SOLUSD",1731297787144,21.83455064,209.81,209.74,21.83455064]
["bitfinex","SOLUSD",1731297787331,21.83455064,209.81,209.72,21.83455064]
["bitfinex","SOLUSD",1731297787639,21.83455064,209.81,209.73,16.688]
["bitfinex","SOLUSD",1731297787843,21.83455064,209.82,209.74,21.83455064]
["bitfinex","SOLUSD",1731297788046,21.83455064,209.82,209.75,21.83455064]
["bitfinex","SOLUSD",1731297788432,23.776884,209.81,209.73,38.52255064]
["bitfinex","SOLUSD",1731297789353,23.776884,209.81,209.75,21.83455064]
["bitfinex","SOLUSD",1731297790052,21.83455064,209.85,209.78,21.83455064]
["bitfinex","SOLUSD",1731297790355,4.7647,209.88,209.73,11.92]
["bitfinex","SOLUSD",1731297790356,21.83455064,209.88,209.8,21.83455064]
["bitfinex","SOLUSD",1731297790527,21.83455064,209.86,209.78,21.83455064]
["bitfinex","SOLUSD",1731297791233,21.83455064,209.83,209.78,11.917]
["bitfinex","SOLUSD",1731297791736,21.83455064,209.82,209.75,21.83455064]
["bitfinex","SOLUSD",1731297791939,21.83455064,209.82,209.75,26.60195064]
["bitfinex","SOLUSD",1731297792635,21.83455064,209.82,209.75,16.6863]
["bitfinex","SOLUSD",1731297792835,23.776884,209.81,209.75,16.6863]
["bitfinex","SOLUSD",1731297793647,45.61143464,209.81,209.75,16.6863]
["bitfinex","SOLUSD",1731297794431,21.83455064,209.79,209.75,11.9189]
["bitfinex","SOLUSD",1731297795442,45.61143464,209.81,209.75,11.9189]
["bitfinex","SOLUSD",1731297795653,23.776884,209.8,209.75,11.9189]
["bitfinex","SOLUSD",1731297795862,45.61143464,209.82,209.75,33.75345064]
["bitfinex","SOLUSD",1731297796151,23.776884,209.82,209.76,21.83455064]
["bitfinex","SOLUSD",1731297796352,45.61143464,209.82,209.75,11.9189]
["bitfinex","SOLUSD",1731297797054,23.776884,209.82,209.75,33.75345064]
["bitfinex","SOLUSD",1731297797352,45.61143464,209.82,209.75,33.75345064]
["bitfinex","SOLUSD",1731297797534,45.61143464,209.82,209.75,38.52095064]
["bitfinex","SOLUSD",1731297797735,23.776884,209.82,209.76,21.83455064]
["bitfinex","SOLUSD",1731297797952,21.83455064,209.83,209.76,21.83455064]
["bitfinex","SOLUSD",1731297799038,21.83455064,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1731297800852,13.61799,209.85,209.77,30.30289]
["bitfinex","SOLUSD",1731297801239,23.776884,209.84,209.77,30.30289]
["bitfinex","SOLUSD",1731297801650,13.61799,209.85,209.79,13.61799]
["bitfinex","SOLUSD",1731297801855,4.7645,209.89,209.79,13.61799]
["bitfinex","SOLUSD",1731297801856,23.776884,209.86,209.79,13.61799]
["bitfinex","SOLUSD",1731297802234,23.776884,209.86,209.77,16.6849]
["bitfinex","SOLUSD",1731297802235,13.61799,209.86,209.77,30.30289]
["bitfinex","SOLUSD",1731297802931,13.61799,209.84,209.77,16.6849]
["bitfinex","SOLUSD",1731297803131,13.61799,209.84,209.77,30.30289]
["bitfinex","SOLUSD",1731297803753,23.776884,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731297804538,23.776884,209.84,209.77,30.30289]
["bitfinex","SOLUSD",1731297805058,23.776884,209.84,209.78,13.61799]
["bitfinex","SOLUSD",1731297805234,13.61799,209.86,209.8,13.61799]
["bitfinex","SOLUSD",1731297805435,23.776884,209.87,209.8,13.61799]
["bitfinex","SOLUSD",1731297805650,13.61799,209.86,209.79,13.61799]
["bitfinex","SOLUSD",1731297806549,13.61799,209.86,209.8,4.7664]
["bitfinex","SOLUSD",1731297807356,13.61799,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731297808444,13.61799,209.86,209.8,11.9161]
["bitfinex","SOLUSD",1731297809045,13.61799,209.85,209.8,11.9161]
["bitfinex","SOLUSD",1731297809835,13.61799,209.82,209.77,15.1575]
["bitfinex","SOLUSD",1731297810040,13.61799,209.81,209.76,16.6855]
["bitfinex","SOLUSD",1731297810342,13.61799,209.8,209.76,11.9183]
["bitfinex","SOLUSD",1731297810967,13.61799,209.78,209.72,32.8258]
["bitfinex","SOLUSD",1731297811647,13.61799,209.78,209.72,28.0578]
["bitfinex","SOLUSD",1731297811855,13.61799,209.78,209.72,32.826]
["bitfinex","SOLUSD",1731297812351,13.61799,209.77,209.72,32.826]
["bitfinex","SOLUSD",1731297813155,13.61799,209.78,209.72,32.826]
["bitfinex","SOLUSD",1731297813656,23.776884,209.77,209.72,32.826]
["bitfinex","SOLUSD",1731297813958,13.61799,209.75,209.68,13.61799]
["bitfinex","SOLUSD",1731297814170,13.61799,209.73,209.68,16.6918]
["bitfinex","SOLUSD",1731297814742,23.776884,209.73,209.68,16.6918]
["bitfinex","SOLUSD",1731297815564,23.776884,209.74,209.68,30.30979]
["bitfinex","SOLUSD",1731297815761,23.776884,209.75,209.68,30.30979]
["bitfinex","SOLUSD",1731297816665,23.776884,209.76,209.7,13.61799]
["bitfinex","SOLUSD",1731297817242,23.776884,209.76,209.71,13.61799]
["bitfinex","SOLUSD",1731297817553,23.776884,209.77,209.71,13.61799]
["bitfinex","SOLUSD",1731297818355,23.776884,209.78,209.72,13.61799]
["bitfinex","SOLUSD",1731297818754,23.776884,209.78,209.71,13.61799]
["bitfinex","SOLUSD",1731297819058,23.776884,209.77,209.71,13.61799]
["bitfinex","SOLUSD",1731297819660,23.776884,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1731297819841,23.776884,209.77,209.72,16.6888]
["bitfinex","SOLUSD",1731297821543,23.776884,209.77,209.72,11.9206]
["bitfinex","SOLUSD",1731297822650,23.776884,209.75,209.72,11.9206]
["bitfinex","SOLUSD",1731297823864,13.61799,209.73,209.67,28.0602]
["bitfinex","SOLUSD",1731297824166,13.61799,209.73,209.67,32.8295]
["bitfinex","SOLUSD",1731297824351,13.61799,209.74,209.67,46.44749]
["bitfinex","SOLUSD",1731297824772,23.776884,209.73,209.67,46.44749]
["bitfinex","SOLUSD",1731297825340,37.394874,209.73,209.67,32.8295]
["bitfinex","SOLUSD",1731297826267,13.61799,209.72,209.67,28.0602]
["bitfinex","SOLUSD",1731297826462,13.61799,209.72,209.67,11.9229]
["bitfinex","SOLUSD",1731297826463,23.776884,209.71,209.67,11.9229]
["bitfinex","SOLUSD",1731297827057,23.776884,209.71,209.62,15.4643]
["bitfinex","SOLUSD",1731297827058,37.394874,209.71,209.64,13.61799]
["bitfinex","SOLUSD",1731297827367,37.394874,209.71,209.66,13.61799]
["bitfinex","SOLUSD",1731297827368,23.776884,209.71,209.66,13.61799]
["bitfinex","SOLUSD",1731297827542,23.776884,209.73,209.68,13.61799]
["bitfinex","SOLUSD",1731297827748,23.776884,209.75,209.69,13.61799]
["bitfinex","SOLUSD",1731297827966,23.776884,209.75,209.68,13.61799]
["bitfinex","SOLUSD",1731297827967,37.394874,209.75,209.68,13.61799]
["bitfinex","SOLUSD",1731297828259,37.394874,209.75,209.67,13.61799]
["bitfinex","SOLUSD",1731297829173,13.61799,209.77,209.7,13.61799]
["bitfinex","SOLUSD",1731297829468,13.61799,209.76,209.69,13.61799]
["bitfinex","SOLUSD",1731297829669,13.61799,209.74,209.68,4.7691]
["bitfinex","SOLUSD",1731297829877,13.61799,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297831575,23.776884,209.73,209.68,16.692]
["bitfinex","SOLUSD",1731297832151,23.776884,209.74,209.68,30.30999]
["bitfinex","SOLUSD",1731297832577,37.394874,209.76,209.68,30.30999]
["bitfinex","SOLUSD",1731297832747,23.776884,209.76,209.7,13.61799]
["bitfinex","SOLUSD",1731297832953,37.394874,209.77,209.7,13.61799]
["bitfinex","SOLUSD",1731297833361,13.61799,209.76,209.69,13.61799]
["bitfinex","SOLUSD",1731297833570,6.5181,209.81,209.62,15.4643]
["bitfinex","SOLUSD",1731297833571,37.394874,209.75,209.68,13.61799]
["bitfinex","SOLUSD",1731297834661,37.394874,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731297835270,37.394874,209.73,209.69,11.9223]
["bitfinex","SOLUSD",1731297835459,13.61799,209.71,209.66,4.7694]
["bitfinex","SOLUSD",1731297838359,23.776884,209.7,209.66,4.7694]
["bitfinex","SOLUSD",1731297839260,37.394874,209.7,209.65,11.9244]
["bitfinex","SOLUSD",1731297839462,23.776884,209.65,209.61,11.9267]
["bitfinex","SOLUSD",1731297839763,13.61799,209.64,209.61,11.9267]
["bitfinex","SOLUSD",1731297839969,13.61799,209.65,209.61,11.9267]
["bitfinex","SOLUSD",1731297840364,23.776884,209.65,209.61,16.6974]
["bitfinex","SOLUSD",1731297840876,23.776884,209.66,209.61,16.6974]
["bitfinex","SOLUSD",1731297841579,37.394874,209.65,209.61,11.9267]
["bitfinex","SOLUSD",1731297842163,23.776884,209.65,209.61,11.9267]
["bitfinex","SOLUSD",1731297844588,13.61799,209.64,209.61,11.9267]
["bitfinex","SOLUSD",1731297845593,23.776884,209.65,209.61,11.9267]
["bitfinex","SOLUSD",1731297846092,13.61799,209.68,209.61,11.9267]
["bitfinex","SOLUSD",1731297846280,13.61799,209.7,209.62,13.61799]
["bitfinex","SOLUSD",1731297846469,13.61799,209.69,209.62,13.61799]
["bitfinex","SOLUSD",1731297847179,13.61799,209.7,209.63,4.7703]
["bitfinex","SOLUSD",1731297847363,13.61799,209.72,209.64,13.61799]
["bitfinex","SOLUSD",1731297847568,13.61799,209.75,209.67,13.61799]
["bitfinex","SOLUSD",1731297847768,13.61799,209.73,209.66,13.61799]
["bitfinex","SOLUSD",1731297847968,13.61799,209.72,209.65,13.61799]
["bitfinex","SOLUSD",1731297848392,13.61799,209.71,209.64,13.61799]
["bitfinex","SOLUSD",1731297848690,13.61799,209.7,209.63,16.696]
["bitfinex","SOLUSD",1731297849272,23.776884,209.69,209.63,30.31399]
["bitfinex","SOLUSD",1731297849671,23.776884,209.7,209.64,13.61799]
["bitfinex","SOLUSD",1731297849872,23.776884,209.71,209.66,13.61799]
["bitfinex","SOLUSD",1731297850075,13.61799,209.74,209.66,13.61799]
["bitfinex","SOLUSD",1731297850273,13.61799,209.73,209.66,13.61799]
["bitfinex","SOLUSD",1731297850610,13.61799,209.72,209.65,13.61799]
["bitfinex","SOLUSD",1731297850980,13.61799,209.71,209.63,30.31399]
["bitfinex","SOLUSD",1731297851188,37.394874,209.7,209.63,16.696]
["bitfinex","SOLUSD",1731297851373,23.776884,209.7,209.63,30.31399]
["bitfinex","SOLUSD",1731297851574,13.61799,209.73,209.66,13.61799]
["bitfinex","SOLUSD",1731297853094,23.776884,209.72,209.66,13.61799]
["bitfinex","SOLUSD",1731297853285,23.776884,209.72,209.67,16.6927]
["bitfinex","SOLUSD",1731297854195,23.776884,209.73,209.67,30.31069]
["bitfinex","SOLUSD",1731297854787,23.776884,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731297854994,37.394874,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731297855191,37.394874,209.73,209.63,25.54359]
["bitfinex","SOLUSD",1731297855192,13.61799,209.7,209.63,25.54359]
["bitfinex","SOLUSD",1731297855691,23.776884,209.7,209.64,13.61799]
["bitfinex","SOLUSD",1731297856276,13.61799,209.73,209.66,13.61799]
["bitfinex","SOLUSD",1731297856478,23.776884,209.74,209.63,11.9256]
["bitfinex","SOLUSD",1731297856794,13.61799,209.75,209.68,13.61799]
["bitfinex","SOLUSD",1731297857096,13.61799,209.74,209.67,13.61799]
["bitfinex","SOLUSD",1731297857394,13.61799,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297858295,23.776884,209.74,209.68,30.30999]
["bitfinex","SOLUSD",1731297860677,23.776884,209.75,209.68,30.30999]
["bitfinex","SOLUSD",1731297861478,37.394874,209.75,209.68,30.30999]
["bitfinex","SOLUSD",1731297861683,23.776884,209.74,209.68,30.30999]
["bitfinex","SOLUSD",1731297862102,23.776884,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297862103,23.776884,209.72,209.68,16.692]
["bitfinex","SOLUSD",1731297862284,37.394874,209.72,209.68,11.9229]
["bitfinex","SOLUSD",1731297863085,13.61799,209.73,209.68,11.9229]
["bitfinex","SOLUSD",1731297863285,23.776884,209.72,209.68,11.9229]
["bitfinex","SOLUSD",1731297863482,13.61799,209.72,209.68,11.9229]
["bitfinex","SOLUSD",1731297863782,23.776884,209.71,209.68,11.9229]
["bitfinex","SOLUSD",1731297864894,13.61799,209.75,209.68,25.54089]
["bitfinex","SOLUSD",1731297865087,23.776884,209.74,209.69,13.61799]
["bitfinex","SOLUSD",1731297865283,23.776884,209.75,209.69,13.61799]
["bitfinex","SOLUSD",1731297865493,23.776884,209.75,209.68,11.9229]
["bitfinex","SOLUSD",1731297865494,13.61799,209.72,209.68,11.9229]
["bitfinex","SOLUSD",1731297865803,23.776884,209.71,209.68,11.9229]
["bitfinex","SOLUSD",1731297866801,0.2,209.79,209.68,11.9229]
["bitfinex","SOLUSD",1731297866802,23.776884,209.75,209.69,13.61799]
["bitfinex","SOLUSD",1731297867101,37.394874,209.75,209.68,25.54089]
["bitfinex","SOLUSD",1731297867497,37.394874,209.75,209.68,11.9229]
["bitfinex","SOLUSD",1731297867981,37.394874,209.75,209.68,16.692]
["bitfinex","SOLUSD",1731297868181,23.776884,209.73,209.68,16.692]
["bitfinex","SOLUSD",1731297868905,23.776884,209.74,209.68,16.692]
["bitfinex","SOLUSD",1731297869283,23.776884,209.74,209.69,13.61799]
["bitfinex","SOLUSD",1731297869699,13.61799,209.77,209.7,13.61799]
["bitfinex","SOLUSD",1731297869901,13.61799,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731297870086,13.61799,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731297870499,13.61799,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731297870897,23.776884,209.7,209.65,11.9245]
["bitfinex","SOLUSD",1731297871099,13.61799,209.68,209.64,16.477]
["bitfinex","SOLUSD",1731297871309,23.776884,209.67,209.62,4.7704]
["bitfinex","SOLUSD",1731297871488,23.776884,209.67,209.62,16.6967]
["bitfinex","SOLUSD",1731297871689,23.776884,209.68,209.62,16.6967]
["bitfinex","SOLUSD",1731297872298,23.776884,209.68,209.62,30.31469]
["bitfinex","SOLUSD",1731297873186,23.776884,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731297873696,23.776884,209.68,209.62,25.54429]
["bitfinex","SOLUSD",1731297874406,23.776884,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731297874792,37.394874,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731297875098,13.61799,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731297875301,23.776884,209.67,209.62,16.6968]
["bitfinex","SOLUSD",1731297875994,37.394874,209.69,209.62,16.6968]
["bitfinex","SOLUSD",1731297877007,13.61799,209.68,209.62,16.6968]
["bitfinex","SOLUSD",1731297877194,23.776884,209.67,209.62,16.6968]
["bitfinex","SOLUSD",1731297879584,37.394874,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297879786,13.61799,209.66,209.62,11.9263]
["bitfinex","SOLUSD",1731297879994,37.394874,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297880191,23.776884,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297880492,13.61799,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297880707,23.776884,209.66,209.62,11.9263]
["bitfinex","SOLUSD",1731297882193,23.776884,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297882704,23.776884,209.67,209.62,16.6968]
["bitfinex","SOLUSD",1731297884424,23.776884,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297885298,37.394874,209.67,209.62,11.9263]
["bitfinex","SOLUSD",1731297885493,23.776884,209.68,209.62,25.54429]
["bitfinex","SOLUSD",1731297885694,23.776884,209.69,209.63,13.61799]
["bitfinex","SOLUSD",1731297886008,23.776884,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1731297886186,23.776884,209.59,209.55,4.7721]
["bitfinex","SOLUSD",1731297886590,13.61799,209.61,209.55,16.7024]
["bitfinex","SOLUSD",1731297886591,23.776884,209.6,209.55,16.7024]
["bitfinex","SOLUSD",1731297886822,37.394874,209.6,209.55,16.7024]
["bitfinex","SOLUSD",1731297887696,23.776884,209.56,209.5,11.9328]
["bitfinex","SOLUSD",1731297887896,23.776884,209.56,209.51,4.7729]
["bitfinex","SOLUSD",1731297888113,37.394874,209.56,209.51,4.7729]
["bitfinex","SOLUSD",1731297888411,23.776884,209.54,209.5,11.9328]
["bitfinex","SOLUSD",1731297888715,23.776884,209.54,209.43,2.16060409]
["bitfinex","SOLUSD",1731297888716,37.394874,209.52,209.45,11.9355]
["bitfinex","SOLUSD",1731297888909,37.394874,209.5,209.45,11.9355]
["bitfinex","SOLUSD",1731297889098,37.394874,209.5,209.45,16.7097]
["bitfinex","SOLUSD",1731297889298,23.776884,209.5,209.45,16.7097]
["bitfinex","SOLUSD",1731297889713,37.394874,209.5,209.45,16.7097]
["bitfinex","SOLUSD",1731297890205,13.61799,209.49,209.45,11.9355]
["bitfinex","SOLUSD",1731297890507,23.776884,209.48,209.45,11.9355]
["bitfinex","SOLUSD",1731297890715,23.776884,209.49,209.45,11.9355]
["bitfinex","SOLUSD",1731297891288,37.394874,209.48,209.41,19.88809]
["bitfinex","SOLUSD",1731297891497,23.776884,209.46,209.41,4.7752]
["bitfinex","SOLUSD",1731297891705,37.394874,209.46,209.41,4.7752]
["bitfinex","SOLUSD",1731297891903,23.776884,209.46,209.41,4.7752]
["bitfinex","SOLUSD",1731297893098,37.394874,209.46,209.41,4.7752]
["bitfinex","SOLUSD",1731297893598,23.776884,209.47,209.41,30.33149]
["bitfinex","SOLUSD",1731297894298,23.776884,209.47,209.42,13.61799]
["bitfinex","SOLUSD",1731297894496,13.61799,209.52,209.45,13.61799]
["bitfinex","SOLUSD",1731297894913,19.65719,209.54,209.46,13.61799]
["bitfinex","SOLUSD",1731297895118,25.64539,209.6,209.48,13.61799]
["bitfinex","SOLUSD",1731297895119,13.61799,209.55,209.48,13.61799]
["bitfinex","SOLUSD",1731297896099,13.61799,209.56,209.49,13.61799]
["bitfinex","SOLUSD",1731297896616,13.61799,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1731297897319,23.776884,209.55,209.5,4.7732]
["bitfinex","SOLUSD",1731297897617,4.7718,209.57,209.51,13.61799]
["bitfinex","SOLUSD",1731297897618,23.776884,209.57,209.51,13.61799]
["bitfinex","SOLUSD",1731297897801,13.61799,209.58,209.51,13.11799]
["bitfinex","SOLUSD",1731297898122,18.38919,209.59,209.52,13.61799]
["bitfinex","SOLUSD",1731297898311,13.61799,209.58,209.51,13.61799]
["bitfinex","SOLUSD",1731297898512,13.61799,209.57,209.5,30.32429]
["bitfinex","SOLUSD",1731297898711,13.61799,209.58,209.51,13.61799]
["bitfinex","SOLUSD",1731297899310,23.776884,209.57,209.52,13.61799]
["bitfinex","SOLUSD",1731297899512,37.394874,209.58,209.5,25.55109]
["bitfinex","SOLUSD",1731297899998,37.394874,209.58,209.5,30.32429]
["bitfinex","SOLUSD",1731297900398,23.776884,209.56,209.5,16.7063]
["bitfinex","SOLUSD",1731297900723,23.776884,209.56,209.5,30.32429]
["bitfinex","SOLUSD",1731297901016,37.394874,209.56,209.5,11.9331]
["bitfinex","SOLUSD",1731297901219,23.776884,209.54,209.48,4.7736]
["bitfinex","SOLUSD",1731297901611,37.394874,209.54,209.48,4.7736]
["bitfinex","SOLUSD",1731297901815,23.776884,209.54,209.48,4.7736]
["bitfinex","SOLUSD",1731297902516,23.776884,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731297902711,37.394874,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731297903801,23.776884,209.51,209.45,16.7099]
["bitfinex","SOLUSD",1731297904001,23.776884,209.51,209.46,13.61799]
["bitfinex","SOLUSD",1731297904215,23.776884,209.53,209.47,13.61799]
["bitfinex","SOLUSD",1731297904427,23.776884,209.54,209.48,13.61799]
["bitfinex","SOLUSD",1731297905123,23.776884,209.56,209.49,13.61799]
["bitfinex","SOLUSD",1731297905425,13.61799,209.56,209.49,13.61799]
["bitfinex","SOLUSD",1731297905630,13.61799,209.54,209.47,13.61799]
["bitfinex","SOLUSD",1731297905925,23.776884,209.53,209.47,18.39179]
["bitfinex","SOLUSD",1731297906125,23.776884,209.54,209.48,13.61799]
["bitfinex","SOLUSD",1731297906309,23.776884,209.55,209.48,13.61799]
["bitfinex","SOLUSD",1731297906700,23.776884,209.55,209.47,16.7086]
["bitfinex","SOLUSD",1731297906904,23.776884,209.56,209.5,13.61799]
["bitfinex","SOLUSD",1731297907206,23.776884,209.57,209.5,13.61799]
["bitfinex","SOLUSD",1731297907402,37.394874,209.57,209.49,13.61799]
["bitfinex","SOLUSD",1731297907804,23.776884,209.55,209.5,4.7732]
["bitfinex","SOLUSD",1731297908011,37.394874,209.55,209.48,13.61799]
["bitfinex","SOLUSD",1731297908220,23.776884,209.53,209.47,25.55279]
["bitfinex","SOLUSD",1731297908924,23.776884,209.54,209.47,25.55279]
["bitfinex","SOLUSD",1731297909321,23.776884,209.54,209.48,4.7735]
["bitfinex","SOLUSD",1731297909729,37.394874,209.54,209.48,4.7735]
["bitfinex","SOLUSD",1731297909912,23.776884,209.52,209.47,11.9348]
["bitfinex","SOLUSD",1731297910104,23.776884,209.52,209.47,16.7087]
["bitfinex","SOLUSD",1731297910829,23.776884,209.53,209.47,30.32669]
["bitfinex","SOLUSD",1731297912630,23.776884,209.54,209.47,30.32669]
["bitfinex","SOLUSD",1731297912812,37.394874,209.54,209.47,30.32669]
["bitfinex","SOLUSD",1731297914506,23.776884,209.56,209.5,13.61799]
["bitfinex","SOLUSD",1731297914823,13.61799,209.57,209.49,13.61799]
["bitfinex","SOLUSD",1731297915018,13.61799,209.56,209.49,13.61799]
["bitfinex","SOLUSD",1731297915221,13.61799,209.56,209.48,13.61799]
["bitfinex","SOLUSD",1731297915528,13.61799,209.55,209.48,13.61799]
["bitfinex","SOLUSD",1731297916324,23.776884,209.54,209.48,18.39149]
["bitfinex","SOLUSD",1731297917330,23.776884,209.57,209.5,13.61799]
["bitfinex","SOLUSD",1731297917630,23.776884,209.57,209.51,13.61799]
["bitfinex","SOLUSD",1731297917832,37.394874,209.57,209.5,13.61799]
["bitfinex","SOLUSD",1731297918326,37.394874,209.57,209.51,4.773]
["bitfinex","SOLUSD",1731297919621,23.776884,209.57,209.51,13.61799]
["bitfinex","SOLUSD",1731297919831,37.394874,209.57,209.5,13.61799]
["bitfinex","SOLUSD",1731297920418,13.61799,209.6,209.5,15.9959]
["bitfinex","SOLUSD",1731297920731,15.9812,209.65,209.5,15.9959]
["bitfinex","SOLUSD",1731297920732,13.61799,209.65,209.58,13.61799]
["bitfinex","SOLUSD",1731297920916,13.61799,209.62,209.55,13.61799]
["bitfinex","SOLUSD",1731297921120,13.61799,209.61,209.54,13.61799]
["bitfinex","SOLUSD",1731297921708,13.61799,209.61,209.55,4.7721]
["bitfinex","SOLUSD",1731297922633,23.776884,209.6,209.55,4.7721]
["bitfinex","SOLUSD",1731297922937,37.394874,209.6,209.53,30.32129]
["bitfinex","SOLUSD",1731297923433,23.776884,209.58,209.53,16.7033]
["bitfinex","SOLUSD",1731297924142,23.776884,209.58,209.54,13.61799]
["bitfinex","SOLUSD",1731297924633,23.776884,209.57,209.53,16.7033]
["bitfinex","SOLUSD",1731297925837,23.776884,209.58,209.53,16.7033]
["bitfinex","SOLUSD",1731297927414,23.776884,209.59,209.53,16.7033]
["bitfinex","SOLUSD",1731297927719,23.776884,209.59,209.53,30.32129]
["bitfinex","SOLUSD",1731297928029,23.776884,209.59,209.53,16.7033]
["bitfinex","SOLUSD",1731297929523,23.776884,209.59,209.53,25.54889]
["bitfinex","SOLUSD",1731297929924,37.394874,209.6,209.53,11.9309]
["bitfinex","SOLUSD",1731297930538,37.394874,209.6,209.53,16.7034]
["bitfinex","SOLUSD",1731297931840,23.776884,209.58,209.53,16.7034]
["bitfinex","SOLUSD",1731297932047,37.394874,209.56,209.51,4.7728]
["bitfinex","SOLUSD",1731297932340,23.776884,209.54,209.51,4.7728]
["bitfinex","SOLUSD",1731297932640,37.394874,209.56,209.51,4.7728]
["bitfinex","SOLUSD",1731297933040,23.776884,209.56,209.51,4.7728]
["bitfinex","SOLUSD",1731297933437,37.394874,209.56,209.5,15.9959]
["bitfinex","SOLUSD",1731297933666,23.776884,209.54,209.5,20.769]
["bitfinex","SOLUSD",1731297934020,23.776884,209.55,209.5,46.32009]
["bitfinex","SOLUSD",1731297934239,23.776884,209.58,209.52,13.61799]
["bitfinex","SOLUSD",1731297934422,23.776884,209.58,209.51,13.61799]
["bitfinex","SOLUSD",1731297934618,37.394874,209.58,209.5,46.32009]
["bitfinex","SOLUSD",1731297934944,13.61799,209.57,209.5,46.32009]
["bitfinex","SOLUSD",1731297935237,23.776884,209.56,209.5,46.32009]
["bitfinex","SOLUSD",1731297935442,23.776884,209.56,209.5,32.7021]
["bitfinex","SOLUSD",1731297935945,23.776884,209.56,209.5,46.32009]
["bitfinex","SOLUSD",1731297936147,23.776884,209.56,209.51,13.61799]
["bitfinex","SOLUSD",1731297936439,13.61799,209.58,209.5,32.7021]
["bitfinex","SOLUSD",1731297936440,37.394874,209.57,209.5,46.32009]
["bitfinex","SOLUSD",1731297937720,23.776884,209.57,209.51,13.61799]
["bitfinex","SOLUSD",1731297937942,23.776884,209.58,209.51,13.61799]
["bitfinex","SOLUSD",1731297938737,23.776884,209.57,209.52,4.7728]
["bitfinex","SOLUSD",1731297940139,23.776884,209.58,209.52,18.39079]
["bitfinex","SOLUSD",1731297940529,23.776884,209.58,209.52,4.7728]
["bitfinex","SOLUSD",1731297941049,23.776884,209.59,209.52,18.39079]
["bitfinex","SOLUSD",1731297941540,13.61799,209.63,209.55,13.61799]
["bitfinex","SOLUSD",1731297941751,13.61799,209.63,209.56,13.61799]
["bitfinex","SOLUSD",1731297942044,18.38839,209.63,209.56,4.7719]
["bitfinex","SOLUSD",1731297943253,23.776884,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731297944246,42.165374,209.62,209.56,4.7719]
["bitfinex","SOLUSD",1731297945128,42.165374,209.62,209.55,13.61799]
["bitfinex","SOLUSD",1731297946239,42.165374,209.62,209.55,4.7719]
["bitfinex","SOLUSD",1731297946947,13.61799,209.61,209.55,4.7719]
["bitfinex","SOLUSD",1731297947125,23.776884,209.6,209.55,4.7719]
["bitfinex","SOLUSD",1731297947327,23.776884,209.6,209.54,25.54849]
["bitfinex","SOLUSD",1731297947754,23.776884,209.61,209.54,25.54849]
["bitfinex","SOLUSD",1731297948546,23.776884,209.61,209.54,30.32079]
["bitfinex","SOLUSD",1731297949147,42.165574,209.61,209.54,16.7028]
["bitfinex","SOLUSD",1731297949359,42.165574,209.61,209.5,32.7019]
["bitfinex","SOLUSD",1731297949360,13.61799,209.56,209.5,32.7019]
["bitfinex","SOLUSD",1731297949546,23.776884,209.55,209.5,32.7019]
["bitfinex","SOLUSD",1731297950149,37.394874,209.55,209.5,15.9959]
["bitfinex","SOLUSD",1731297950457,23.776884,209.53,209.47,4.7737]
["bitfinex","SOLUSD",1731297951252,13.61799,209.51,209.46,11.9352]
["bitfinex","SOLUSD",1731297951456,23.776884,209.48,209.45,16.5449]
["bitfinex","SOLUSD",1731297951636,23.776884,209.46,209.41,11.9377]
["bitfinex","SOLUSD",1731297951949,23.776884,209.48,209.42,13.61799]
["bitfinex","SOLUSD",1731297952141,23.776884,209.48,209.41,11.9377]
["bitfinex","SOLUSD",1731297952341,23.776884,209.45,209.41,11.9377]
["bitfinex","SOLUSD",1731297952541,37.394874,209.45,209.39,16.5449]
["bitfinex","SOLUSD",1731297952744,37.394874,209.45,209.39,21.3205]
["bitfinex","SOLUSD",1731297953054,23.776884,209.45,209.4,13.61799]
["bitfinex","SOLUSD",1731297953255,37.394874,209.46,209.39,34.93849]
["bitfinex","SOLUSD",1731297958433,23.776884,209.47,209.41,13.61799]
["bitfinex","SOLUSD",1731297958739,37.394874,209.47,209.4,30.33219]
["bitfinex","SOLUSD",1731297959663,23.776884,209.47,209.41,13.61799]
["bitfinex","SOLUSD",1731297959959,23.776884,209.49,209.43,13.61799]
["bitfinex","SOLUSD",1731297960134,37.394874,209.49,209.42,13.61799]
["bitfinex","SOLUSD",1731297960956,37.394874,209.49,209.41,30.33139]
["bitfinex","SOLUSD",1731297960957,13.61799,209.48,209.41,30.33139]
["bitfinex","SOLUSD",1731297961251,23.776884,209.47,209.41,30.33139]
["bitfinex","SOLUSD",1731297961955,13.61799,209.45,209.41,11.9383]
["bitfinex","SOLUSD",1731297962257,23.776884,209.47,209.37,4.7761]
["bitfinex","SOLUSD",1731297962258,13.61799,209.42,209.37,4.7761]
["bitfinex","SOLUSD",1731297962438,23.776884,209.41,209.36,11.9409]
["bitfinex","SOLUSD",1731297962750,23.776884,209.41,209.36,16.7173]
["bitfinex","SOLUSD",1731297963064,13.61799,209.4,209.36,11.9409]
["bitfinex","SOLUSD",1731297963238,23.776884,209.39,209.34,18.39469]
["bitfinex","SOLUSD",1731297963740,23.776884,209.4,209.34,18.39469]
["bitfinex","SOLUSD",1731297964245,23.776884,209.4,209.34,13.61799]
["bitfinex","SOLUSD",1731297964464,37.394874,209.4,209.34,4.7768]
["bitfinex","SOLUSD",1731297964847,42.170474,209.4,209.33,28.90009]
["bitfinex","SOLUSD",1731297965040,42.170474,209.4,209.33,33.67709]
["bitfinex","SOLUSD",1731297965443,37.394874,209.4,209.33,45.61989]
["bitfinex","SOLUSD",1731297965641,25.55119,209.5,209.33,45.61989]
["bitfinex","SOLUSD",1731297965642,23.776884,209.41,209.36,13.61799]
["bitfinex","SOLUSD",1731297965839,13.61799,209.43,209.36,13.61799]
["bitfinex","SOLUSD",1731297965840,23.776884,209.42,209.36,13.61799]
["bitfinex","SOLUSD",1731297966446,23.776884,209.42,209.36,18.39439]
["bitfinex","SOLUSD",1731297967656,23.776884,209.42,209.37,13.61799]
["bitfinex","SOLUSD",1731297967869,23.776884,209.42,209.36,13.61799]
["bitfinex","SOLUSD",1731297968561,37.394874,209.39,209.34,16.7191]
["bitfinex","SOLUSD",1731297968765,37.394874,209.39,209.34,11.9422]
["bitfinex","SOLUSD",1731297968766,23.776884,209.38,209.34,11.9422]
["bitfinex","SOLUSD",1731297969264,37.394874,209.38,209.34,11.9422]
["bitfinex","SOLUSD",1731297969653,23.776884,209.38,209.34,11.9422]
["bitfinex","SOLUSD",1731297970748,23.776884,209.38,209.34,13.61799]
["bitfinex","SOLUSD",1731297970972,13.61799,209.43,209.35,13.61799]
["bitfinex","SOLUSD",1731297971264,13.61799,209.42,209.35,13.61799]
["bitfinex","SOLUSD",1731297971872,13.61799,209.42,209.36,4.7764]
["bitfinex","SOLUSD",1731297972045,13.61799,209.43,209.36,18.39439]
["bitfinex","SOLUSD",1731297972248,23.776884,209.42,209.36,18.39439]
["bitfinex","SOLUSD",1731297972444,23.776884,209.42,209.37,13.61799]
["bitfinex","SOLUSD",1731297972668,13.61799,209.44,209.37,13.61799]
["bitfinex","SOLUSD",1731297972669,23.776884,209.43,209.37,13.61799]
["bitfinex","SOLUSD",1731297973147,37.394874,209.43,209.36,30.33549]
["bitfinex","SOLUSD",1731297973350,37.394874,209.41,209.36,11.9411]
["bitfinex","SOLUSD",1731297973549,37.394874,209.41,209.36,16.7175]
["bitfinex","SOLUSD",1731297974267,23.776884,209.41,209.35,13.61799]
["bitfinex","SOLUSD",1731297974567,23.776884,209.41,209.31,16.7216]
["bitfinex","SOLUSD",1731297974568,37.394874,209.41,209.34,13.61799]
["bitfinex","SOLUSD",1731297974749,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731297974951,13.61799,209.38,209.32,13.61799]
["bitfinex","SOLUSD",1731297975159,23.776884,209.37,209.32,13.61799]
["bitfinex","SOLUSD",1731297975559,23.776884,209.38,209.34,13.61799]
["bitfinex","SOLUSD",1731297975974,23.776884,209.4,209.34,18.39479]
["bitfinex","SOLUSD",1731297976269,23.776884,209.38,209.32,13.61799]
["bitfinex","SOLUSD",1731297976481,23.776884,209.38,209.32,18.39519]
["bitfinex","SOLUSD",1731297976663,23.776884,209.39,209.33,13.61799]
["bitfinex","SOLUSD",1731297977176,13.61799,209.38,209.32,4.7772]
["bitfinex","SOLUSD",1731297977376,23.776884,209.37,209.32,4.7772]
["bitfinex","SOLUSD",1731297977676,23.776884,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731297977677,37.394874,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731297978572,23.776884,209.37,209.32,13.61799]
["bitfinex","SOLUSD",1731297978762,23.776884,209.38,209.32,13.61799]
["bitfinex","SOLUSD",1731297979673,23.776884,209.39,209.33,13.61799]
["bitfinex","SOLUSD",1731297980051,37.394874,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731297980879,23.776884,209.39,209.33,13.61799]
["bitfinex","SOLUSD",1731297981582,23.776884,209.37,209.32,11.9434]
["bitfinex","SOLUSD",1731297981875,23.776884,209.38,209.32,11.9434]
["bitfinex","SOLUSD",1731297982378,23.776884,209.38,209.32,25.56139]
["bitfinex","SOLUSD",1731297982578,23.776884,209.38,209.33,13.61799]
["bitfinex","SOLUSD",1731297982760,23.776884,209.39,209.33,13.61799]
["bitfinex","SOLUSD",1731297982962,23.776884,209.39,209.32,30.33869]
["bitfinex","SOLUSD",1731297983160,37.394874,209.39,209.32,30.33869]
["bitfinex","SOLUSD",1731297983473,23.776884,209.35,209.3,4.7776]
["bitfinex","SOLUSD",1731297984365,37.394874,209.35,209.28,32.0486]
["bitfinex","SOLUSD",1731297984764,13.61799,209.29,209.23,11.948]
["bitfinex","SOLUSD",1731297985073,23.776884,209.25,209.23,11.948]
["bitfinex","SOLUSD",1731297985258,37.394874,209.25,209.2,4.7799]
["bitfinex","SOLUSD",1731297986224,37.394874,209.25,209.19,11.9508]
["bitfinex","SOLUSD",1731297986479,20.0,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731297986687,33.61799,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731297986857,13.61799,209.3,209.23,13.61799]
["bitfinex","SOLUSD",1731297987057,20.0,209.31,209.19,16.7311]
["bitfinex","SOLUSD",1731297987058,13.61799,209.28,209.19,16.7311]
["bitfinex","SOLUSD",1731297987284,13.61799,209.26,209.19,16.7311]
["bitfinex","SOLUSD",1731297987590,13.61799,209.27,209.2,13.61799]
["bitfinex","SOLUSD",1731297987875,13.61799,209.27,209.19,16.7311]
["bitfinex","SOLUSD",1731297987876,23.776884,209.27,209.22,13.61799]
["bitfinex","SOLUSD",1731297988058,23.776884,209.28,209.22,13.61799]
["bitfinex","SOLUSD",1731297988264,23.776884,209.3,209.23,13.61799]
["bitfinex","SOLUSD",1731297988485,23.776884,209.3,209.24,13.61799]
["bitfinex","SOLUSD",1731297988982,23.776884,209.3,209.23,13.61799]
["bitfinex","SOLUSD",1731297989370,23.776884,209.29,209.23,13.61799]
["bitfinex","SOLUSD",1731297990076,23.776884,209.29,209.19,11.9508]
["bitfinex","SOLUSD",1731297990283,23.776884,209.29,209.23,18.39719]
["bitfinex","SOLUSD",1731297990593,23.776884,209.29,209.26,13.61799]
["bitfinex","SOLUSD",1731297991888,23.776884,209.29,209.25,18.39669]
["bitfinex","SOLUSD",1731297992275,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731297992487,13.61799,209.34,209.26,13.61799]
["bitfinex","SOLUSD",1731297992879,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731297993391,18.39489,209.34,209.26,18.39649]
["bitfinex","SOLUSD",1731297993594,23.776884,209.33,209.26,30.34329]
["bitfinex","SOLUSD",1731297993796,16.2513,209.37,209.28,13.61799]
["bitfinex","SOLUSD",1731297993998,6.4429,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731297994212,13.61799,209.4,209.33,13.61799]
["bitfinex","SOLUSD",1731297994491,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731297994675,15.7987,209.43,209.32,13.61799]
["bitfinex","SOLUSD",1731297994676,13.61799,209.4,209.32,13.61799]
["bitfinex","SOLUSD",1731297995181,23.776884,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731297995376,37.394874,209.39,209.31,13.61799]
["bitfinex","SOLUSD",1731297995578,23.776884,209.36,209.3,13.61799]
["bitfinex","SOLUSD",1731297996605,23.776884,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731297997706,37.394874,209.38,209.31,25.56199]
["bitfinex","SOLUSD",1731297997881,37.394874,209.38,209.31,11.944]
["bitfinex","SOLUSD",1731297998287,13.61799,209.37,209.31,11.944]
["bitfinex","SOLUSD",1731297998492,23.776884,209.36,209.31,11.944]
["bitfinex","SOLUSD",1731297998910,23.776884,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731297999484,37.394874,209.38,209.31,16.7216]
["bitfinex","SOLUSD",1731297999684,37.394874,209.38,209.31,30.33959]
["bitfinex","SOLUSD",1731298000101,23.776884,209.38,209.31,30.33959]
["bitfinex","SOLUSD",1731298000581,13.61799,209.39,209.31,30.33959]
["bitfinex","SOLUSD",1731298000808,4.86417156,209.41,209.31,30.33959]
["bitfinex","SOLUSD",1731298000809,13.61799,209.41,209.34,13.61799]
["bitfinex","SOLUSD",1731298001111,13.61799,209.4,209.33,13.61799]
["bitfinex","SOLUSD",1731298001996,23.776884,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1731298002305,23.776884,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731298002880,23.776884,209.4,209.34,18.39489]
["bitfinex","SOLUSD",1731298003084,37.394874,209.4,209.33,13.61799]
["bitfinex","SOLUSD",1731298003313,13.61799,209.37,209.28,16.7239]
["bitfinex","SOLUSD",1731298003603,23.776884,209.36,209.31,13.61799]
["bitfinex","SOLUSD",1731298003908,23.776884,209.37,209.31,13.61799]
["bitfinex","SOLUSD",1731298004215,23.776884,209.38,209.34,13.61799]
["bitfinex","SOLUSD",1731298004891,23.776884,209.38,209.33,13.61799]
["bitfinex","SOLUSD",1731298005304,23.776884,209.38,209.34,4.7769]
["bitfinex","SOLUSD",1731298006493,37.394874,209.38,209.33,4.777]
["bitfinex","SOLUSD",1731298006890,23.776884,209.38,209.33,4.777]
["bitfinex","SOLUSD",1731298007093,23.776884,209.38,209.33,18.39499]
["bitfinex","SOLUSD",1731298009311,23.776884,209.41,209.35,13.61799]
["bitfinex","SOLUSD",1731298009515,37.394874,209.41,209.34,13.61799]
["bitfinex","SOLUSD",1731298009984,23.776884,209.39,209.33,30.33779]
["bitfinex","SOLUSD",1731298010187,23.776884,209.39,209.34,13.61799]
["bitfinex","SOLUSD",1731298010389,23.776884,209.41,209.35,13.61799]
["bitfinex","SOLUSD",1731298010617,13.61799,209.4,209.33,16.7198]
["bitfinex","SOLUSD",1731298010817,23.776884,209.39,209.33,16.7198]
["bitfinex","SOLUSD",1731298010999,23.776884,209.39,209.33,30.33779]
["bitfinex","SOLUSD",1731298011907,23.776884,209.39,209.33,16.7198]
["bitfinex","SOLUSD",1731298012206,42.170674,209.39,209.33,16.7198]
["bitfinex","SOLUSD",1731298012987,37.394874,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298013389,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298013804,23.776884,209.37,209.31,13.61799]
["bitfinex","SOLUSD",1731298014212,23.776884,209.37,209.32,4.7773]
["bitfinex","SOLUSD",1731298014713,23.776884,209.38,209.32,30.33869]
["bitfinex","SOLUSD",1731298017211,23.776884,209.39,209.32,30.33869]
["bitfinex","SOLUSD",1731298017597,23.776884,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298018895,23.776884,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731298019722,37.394874,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731298021211,23.776884,209.39,209.33,30.33789]
["bitfinex","SOLUSD",1731298021814,23.776884,209.4,209.33,30.33789]
["bitfinex","SOLUSD",1731298022020,23.776884,209.4,209.34,13.61799]
["bitfinex","SOLUSD",1731298022231,23.776884,209.41,209.34,13.61799]
["bitfinex","SOLUSD",1731298022398,37.394874,209.41,209.35,4.7766]
["bitfinex","SOLUSD",1731298023693,13.61799,209.39,209.33,16.7197]
["bitfinex","SOLUSD",1731298024117,23.776884,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298024293,13.61799,209.37,209.29,13.61799]
["bitfinex","SOLUSD",1731298024496,23.776884,209.36,209.3,16.7223]
["bitfinex","SOLUSD",1731298024707,23.776884,209.36,209.31,13.61799]
["bitfinex","SOLUSD",1731298024920,23.776884,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298026020,23.776884,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731298027216,37.394874,209.38,209.3,25.56249]
["bitfinex","SOLUSD",1731298027552,37.394874,209.38,209.32,13.61799]
["bitfinex","SOLUSD",1731298029423,18.07908898,209.4,209.32,13.61799]
["bitfinex","SOLUSD",1731298029605,13.61799,209.42,209.34,13.61799]
["bitfinex","SOLUSD",1731298030309,13.61799,209.4,209.33,30.33789]
["bitfinex","SOLUSD",1731298030699,23.776884,209.39,209.33,30.33789]
["bitfinex","SOLUSD",1731298031504,13.61799,209.46,209.38,13.61799]
["bitfinex","SOLUSD",1731298031715,22.6972,209.49,209.41,13.61799]
["bitfinex","SOLUSD",1731298031716,13.61799,209.48,209.41,13.61799]
["bitfinex","SOLUSD",1731298032314,13.61799,209.47,209.4,13.61799]
["bitfinex","SOLUSD",1731298032705,13.61799,209.45,209.39,25.55729]
["bitfinex","SOLUSD",1731298033109,37.394874,209.42,209.39,11.9393]
["bitfinex","SOLUSD",1731298033328,13.61799,209.42,209.39,11.9393]
["bitfinex","SOLUSD",1731298033920,23.776884,209.41,209.39,11.9393]
["bitfinex","SOLUSD",1731298034423,23.776884,209.42,209.39,11.9393]
["bitfinex","SOLUSD",1731298035624,23.776884,209.44,209.39,25.55729]
["bitfinex","SOLUSD",1731298035820,13.61799,209.44,209.39,11.9393]
["bitfinex","SOLUSD",1731298036018,23.776884,209.43,209.39,11.9393]
["bitfinex","SOLUSD",1731298036524,23.776884,209.44,209.39,25.55729]
["bitfinex","SOLUSD",1731298036728,23.776884,209.45,209.39,25.55729]
["bitfinex","SOLUSD",1731298036912,23.776884,209.45,209.39,30.33299]
["bitfinex","SOLUSD",1731298037111,23.776884,209.46,209.41,13.61799]
["bitfinex","SOLUSD",1731298037423,23.776884,209.46,209.39,16.715]
["bitfinex","SOLUSD",1731298037424,13.61799,209.46,209.39,30.33299]
["bitfinex","SOLUSD",1731298037833,23.776884,209.45,209.39,30.33299]
["bitfinex","SOLUSD",1731298038308,13.61799,209.46,209.39,30.33299]
["bitfinex","SOLUSD",1731298038309,23.776884,209.46,209.4,13.61799]
["bitfinex","SOLUSD",1731298039205,37.394874,209.46,209.39,25.55729]
["bitfinex","SOLUSD",1731298039644,37.394874,209.46,209.39,30.33299]
["bitfinex","SOLUSD",1731298039811,23.776884,209.46,209.39,30.33299]
["bitfinex","SOLUSD",1731298040519,4.7732,209.51,209.43,13.61799]
["bitfinex","SOLUSD",1731298040724,13.61799,209.5,209.43,13.61799]
["bitfinex","SOLUSD",1731298040931,13.61799,209.49,209.42,13.61799]
["bitfinex","SOLUSD",1731298041135,13.61799,209.49,209.42,12.11799]
["bitfinex","SOLUSD",1731298041438,13.61799,209.5,209.42,12.11799]
["bitfinex","SOLUSD",1731298041637,13.61799,209.49,209.43,16.7119]
["bitfinex","SOLUSD",1731298041936,23.776884,209.48,209.43,16.7119]
["bitfinex","SOLUSD",1731298042114,37.394874,209.47,209.41,4.7753]
["bitfinex","SOLUSD",1731298042432,23.776884,209.45,209.41,4.7753]
["bitfinex","SOLUSD",1731298042813,23.776884,209.46,209.41,4.7753]
["bitfinex","SOLUSD",1731298043233,37.394874,209.46,209.4,11.9388]
["bitfinex","SOLUSD",1731298043430,23.776884,209.44,209.4,16.7143]
["bitfinex","SOLUSD",1731298043645,23.776884,209.42,209.4,11.9388]
["bitfinex","SOLUSD",1731298043829,23.776884,209.44,209.4,11.9388]
["bitfinex","SOLUSD",1731298043830,37.394874,209.44,209.4,11.9388]
["bitfinex","SOLUSD",1731298045633,37.394874,209.44,209.37,13.61799]
["bitfinex","SOLUSD",1731298045819,23.776884,209.42,209.37,4.7761]
["bitfinex","SOLUSD",1731298046526,13.61799,209.41,209.36,11.9411]
["bitfinex","SOLUSD",1731298046838,37.394874,209.4,209.36,11.9411]
["bitfinex","SOLUSD",1731298047521,23.776884,209.4,209.36,11.9411]
["bitfinex","SOLUSD",1731298047711,23.776884,209.4,209.36,16.7175]
["bitfinex","SOLUSD",1731298047917,23.776884,209.42,209.36,16.7175]
["bitfinex","SOLUSD",1731298048835,37.394874,209.39,209.36,11.9411]
["bitfinex","SOLUSD",1731298049041,23.776884,209.38,209.36,11.9411]
["bitfinex","SOLUSD",1731298049722,23.776884,209.36,209.26,16.0635]
["bitfinex","SOLUSD",1731298050025,23.776884,209.33,209.28,13.61799]
["bitfinex","SOLUSD",1731298050222,23.776884,209.36,209.3,13.61799]
["bitfinex","SOLUSD",1731298050616,23.776884,209.37,209.31,13.61799]
["bitfinex","SOLUSD",1731298050818,23.776884,209.37,209.27,16.7245]
["bitfinex","SOLUSD",1731298050819,23.776884,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298051418,23.776884,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731298051948,13.61799,209.37,209.31,16.7216]
["bitfinex","SOLUSD",1731298052117,23.776884,209.36,209.31,16.7216]
["bitfinex","SOLUSD",1731298052436,23.776884,209.32,209.31,11.944]
["bitfinex","SOLUSD",1731298055826,37.394874,209.32,209.28,4.7782]
["bitfinex","SOLUSD",1731298056524,23.776884,209.32,209.28,4.7782]
["bitfinex","SOLUSD",1731298056925,23.776884,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731298057449,23.776884,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731298057744,37.394874,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731298060033,13.61799,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731298060234,23.776884,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731298060547,13.61799,209.31,209.28,16.7239]
["bitfinex","SOLUSD",1731298060741,23.776884,209.29,209.28,16.7239]
["bitfinex","SOLUSD",1731298060938,23.776884,209.29,209.28,11.9457]
["bitfinex","SOLUSD",1731298061949,23.776884,209.29,209.28,16.7239]
["bitfinex","SOLUSD",1731298062521,23.776884,209.29,209.24,13.61799]
["bitfinex","SOLUSD",1731298062753,23.776884,209.29,209.23,11.9481]
["bitfinex","SOLUSD",1731298062754,37.394874,209.29,209.23,11.9481]
["bitfinex","SOLUSD",1731298063049,13.61799,209.28,209.23,11.9481]
["bitfinex","SOLUSD",1731298063256,23.776884,209.27,209.23,11.9481]
["bitfinex","SOLUSD",1731298063423,23.776884,209.28,209.23,11.9481]
["bitfinex","SOLUSD",1731298063750,37.394874,209.31,209.23,13.61799]
["bitfinex","SOLUSD",1731298063937,23.776884,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731298064244,23.776884,209.31,209.25,13.61799]
["bitfinex","SOLUSD",1731298064946,23.776884,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731298065253,37.394874,209.31,209.23,13.61799]
["bitfinex","SOLUSD",1731298065432,37.394874,209.31,209.21,40.6289]
["bitfinex","SOLUSD",1731298065760,37.394874,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731298066050,37.394874,209.31,209.25,16.7263]
["bitfinex","SOLUSD",1731298066648,37.394874,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731298066942,13.61799,209.34,209.25,16.7263]
["bitfinex","SOLUSD",1731298067157,13.61799,209.35,209.27,13.61799]
["bitfinex","SOLUSD",1731298067532,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298067932,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298068338,37.394874,209.34,209.28,4.7781]
["bitfinex","SOLUSD",1731298068650,37.394874,209.31,209.25,11.9474]
["bitfinex","SOLUSD",1731298068963,23.776884,209.3,209.26,13.61799]
["bitfinex","SOLUSD",1731298069332,23.776884,209.3,209.27,29.85339]
["bitfinex","SOLUSD",1731298069732,23.776884,209.3,209.28,13.61799]
["bitfinex","SOLUSD",1731298071658,13.61799,209.38,209.29,18.39599]
["bitfinex","SOLUSD",1731298071861,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298073559,13.61799,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731298073855,23.776884,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731298074041,13.61799,209.33,209.28,16.7239]
["bitfinex","SOLUSD",1731298074244,23.776884,209.32,209.28,16.7239]
["bitfinex","SOLUSD",1731298076050,37.394874,209.32,209.28,11.9457]
["bitfinex","SOLUSD",1731298076951,13.61799,209.31,209.28,11.9457]
["bitfinex","SOLUSD",1731298077255,23.776884,209.3,209.28,11.9457]
["bitfinex","SOLUSD",1731298077642,37.394874,209.3,209.22,15.2333]
["bitfinex","SOLUSD",1731298077855,37.394874,209.3,209.24,4.7791]
["bitfinex","SOLUSD",1731298078853,23.776884,209.31,209.25,13.61799]
["bitfinex","SOLUSD",1731298079468,23.776884,209.33,209.27,13.61799]
["bitfinex","SOLUSD",1731298079666,23.776884,209.33,209.24,16.7271]
["bitfinex","SOLUSD",1731298079960,23.776884,209.35,209.29,13.61799]
["bitfinex","SOLUSD",1731298080266,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298080466,22.6722,209.39,209.3,13.61799]
["bitfinex","SOLUSD",1731298080659,36.29019,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298080843,13.61799,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731298081040,13.61799,209.38,209.33,4.7771]
["bitfinex","SOLUSD",1731298081957,23.776884,209.41,209.33,18.39509]
["bitfinex","SOLUSD",1731298082145,23.776884,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731298084062,37.394874,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731298085071,0.82198306,209.48,209.38,13.61799]
["bitfinex","SOLUSD",1731298085272,13.61799,209.46,209.39,13.61799]
["bitfinex","SOLUSD",1731298085475,13.61799,209.46,209.38,13.61799]
["bitfinex","SOLUSD",1731298085648,13.61799,209.45,209.38,13.61799]
["bitfinex","SOLUSD",1731298085973,5.59578306,209.48,209.38,13.61799]
["bitfinex","SOLUSD",1731298085974,13.61799,209.46,209.38,13.61799]
["bitfinex","SOLUSD",1731298086338,13.61799,209.44,209.37,13.61799]
["bitfinex","SOLUSD",1731298086544,23.776884,209.43,209.37,13.61799]
["bitfinex","SOLUSD",1731298087359,23.776884,209.43,209.38,4.776]
["bitfinex","SOLUSD",1731298088068,23.776884,209.44,209.38,18.39399]
["bitfinex","SOLUSD",1731298088370,13.61799,209.47,209.39,13.61799]
["bitfinex","SOLUSD",1731298088660,13.61799,209.48,209.4,13.61799]
["bitfinex","SOLUSD",1731298088853,13.61799,209.47,209.4,13.61799]
["bitfinex","SOLUSD",1731298089261,13.61799,209.48,209.4,13.61799]
["bitfinex","SOLUSD",1731298090168,23.776884,209.47,209.4,13.61799]
["bitfinex","SOLUSD",1731298090361,23.776884,209.47,209.41,4.7753]
["bitfinex","SOLUSD",1731298091758,13.61799,209.46,209.39,15.2492]
["bitfinex","SOLUSD",1731298091965,13.61799,209.44,209.39,15.2492]
["bitfinex","SOLUSD",1731298092266,37.394874,209.43,209.36,4.7762]
["bitfinex","SOLUSD",1731298092477,13.61799,209.42,209.36,4.7762]
["bitfinex","SOLUSD",1731298092677,23.776884,209.41,209.36,4.7762]
["bitfinex","SOLUSD",1731298093350,37.394874,209.41,209.36,4.7762]
["bitfinex","SOLUSD",1731298093771,23.776884,209.41,209.36,4.7762]
["bitfinex","SOLUSD",1731298093967,21.8798,209.55,209.4,13.61799]
["bitfinex","SOLUSD",1731298094175,13.61799,209.5,209.43,13.61799]
["bitfinex","SOLUSD",1731298094475,13.61799,209.51,209.43,13.61799]
["bitfinex","SOLUSD",1731298094767,13.61799,209.5,209.43,13.61799]
["bitfinex","SOLUSD",1731298094972,13.61799,209.49,209.42,13.61799]
["bitfinex","SOLUSD",1731298095181,23.776884,209.48,209.43,4.7748]
["bitfinex","SOLUSD",1731298096875,23.776884,209.49,209.43,13.61799]
["bitfinex","SOLUSD",1731298098164,23.776884,209.49,209.43,18.39269]
["bitfinex","SOLUSD",1731298098378,42.168374,209.49,209.42,30.33059]
["bitfinex","SOLUSD",1731298098684,13.61799,209.48,209.42,16.7126]
["bitfinex","SOLUSD",1731298098880,13.61799,209.46,209.42,11.9377]
["bitfinex","SOLUSD",1731298099062,23.776884,209.45,209.42,11.9377]
["bitfinex","SOLUSD",1731298099265,23.776884,209.46,209.42,11.9377]
["bitfinex","SOLUSD",1731298100363,23.776884,209.46,209.41,13.61799]
["bitfinex","SOLUSD",1731298100557,23.776884,209.47,209.41,13.61799]
["bitfinex","SOLUSD",1731298100757,37.394874,209.47,209.4,13.61799]
["bitfinex","SOLUSD",1731298101393,37.394874,209.48,209.42,4.775]
["bitfinex","SOLUSD",1731298101562,13.61799,209.47,209.42,4.775]
["bitfinex","SOLUSD",1731298101767,20.0,209.32,209.15,6.5639]
["bitfinex","SOLUSD",1731298101967,29.13333606,209.31,209.17,13.61799]
["bitfinex","SOLUSD",1731298102174,23.776884,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298103576,23.776884,209.28,209.21,13.61799]
["bitfinex","SOLUSD",1731298103776,23.776884,209.3,209.21,13.61799]
["bitfinex","SOLUSD",1731298103964,23.776884,209.31,209.21,13.61799]
["bitfinex","SOLUSD",1731298104164,23.776884,209.3,209.25,13.61799]
["bitfinex","SOLUSD",1731298104586,23.776884,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298104988,37.394874,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298106471,13.61799,209.3,209.23,13.61799]
["bitfinex","SOLUSD",1731298106790,23.776884,209.29,209.23,13.61799]
["bitfinex","SOLUSD",1731298107378,23.776884,209.31,209.25,13.61799]
["bitfinex","SOLUSD",1731298107895,23.776884,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298109084,13.61799,209.31,209.17,0.1]
["bitfinex","SOLUSD",1731298109270,23.776884,209.3,209.23,13.61799]
["bitfinex","SOLUSD",1731298109788,13.61799,209.3,209.22,13.61799]
["bitfinex","SOLUSD",1731298109971,23.776884,209.31,209.25,13.61799]
["bitfinex","SOLUSD",1731298111080,23.776884,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731298111684,23.776884,209.31,209.25,13.61799]
["bitfinex","SOLUSD",1731298112582,23.776884,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298112790,37.394874,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298112970,23.776884,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298113172,23.776884,209.34,209.28,13.61799]
["bitfinex","SOLUSD",1731298113369,6.2548,209.39,209.21,16.2294]
["bitfinex","SOLUSD",1731298113370,13.61799,209.36,209.29,13.61799]
["bitfinex","SOLUSD",1731298113822,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298113972,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298114567,23.776884,209.33,209.27,13.61799]
["bitfinex","SOLUSD",1731298114774,23.776884,209.33,209.28,13.61799]
["bitfinex","SOLUSD",1731298115194,23.776884,209.34,209.28,13.61799]
["bitfinex","SOLUSD",1731298115398,37.394874,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298118097,23.776884,209.34,209.28,13.61799]
["bitfinex","SOLUSD",1731298118490,23.776884,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298118791,23.776884,209.34,209.28,13.61799]
["bitfinex","SOLUSD",1731298120072,23.776884,209.33,209.27,13.61799]
["bitfinex","SOLUSD",1731298120793,0.1,209.24,209.07,0.8224176]
["bitfinex","SOLUSD",1731298121095,23.776884,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298121685,23.776884,209.15,209.03,0.1]
["bitfinex","SOLUSD",1731298122000,23.776884,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298122792,23.776884,209.13,209.07,13.61799]
["bitfinex","SOLUSD",1731298124299,23.776884,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298131291,37.394874,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298134299,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298134496,37.394874,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298135809,37.394874,209.13,209.02,5.04681534]
["bitfinex","SOLUSD",1731298136107,23.776884,209.11,209.06,13.61799]
["bitfinex","SOLUSD",1731298136407,23.776884,209.12,209.06,13.61799]
["bitfinex","SOLUSD",1731298138081,23.776884,209.09,209.02,4.94681534]
["bitfinex","SOLUSD",1731298138285,23.776884,209.09,209.05,13.61799]
["bitfinex","SOLUSD",1731298138482,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298138701,23.776884,209.12,209.06,13.61799]
["bitfinex","SOLUSD",1731298139705,23.776884,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298140287,23.776884,209.13,209.07,13.61799]
["bitfinex","SOLUSD",1731298140489,23.776884,209.13,209.08,13.61799]
["bitfinex","SOLUSD",1731298140683,13.61799,209.16,209.09,13.61799]
["bitfinex","SOLUSD",1731298141307,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298141497,13.61799,209.16,209.09,13.61799]
["bitfinex","SOLUSD",1731298141698,13.61799,209.16,209.1,13.61799]
["bitfinex","SOLUSD",1731298141893,23.776884,209.15,209.09,13.61799]
["bitfinex","SOLUSD",1731298142202,4.7787,209.26,209.13,13.61799]
["bitfinex","SOLUSD",1731298142509,13.61799,209.2,209.13,13.61799]
["bitfinex","SOLUSD",1731298143302,13.61799,209.21,209.14,13.61799]
["bitfinex","SOLUSD",1731298143507,37.394874,209.2,209.13,13.61799]
["bitfinex","SOLUSD",1731298144008,23.776884,209.2,209.14,13.61799]
["bitfinex","SOLUSD",1731298144201,37.394874,209.2,209.13,13.61799]
["bitfinex","SOLUSD",1731298144603,13.61799,209.14,209.0,0.82054777]
["bitfinex","SOLUSD",1731298144906,23.776884,209.1,209.03,18.54089928]
["bitfinex","SOLUSD",1731298145106,23.776884,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298145294,23.776884,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298146813,13.61799,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298147112,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298147299,23.776884,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298148815,23.776884,209.1,209.02,21.2458]
["bitfinex","SOLUSD",1731298149003,23.776884,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298149702,13.61799,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298150209,15.0888,209.08,208.96,13.61799]
["bitfinex","SOLUSD",1731298150397,13.61799,209.05,208.96,13.61799]
["bitfinex","SOLUSD",1731298150907,23.776884,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298151214,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298151509,23.776884,209.02,208.96,13.61799]
["bitfinex","SOLUSD",1731298152820,23.776884,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298153497,13.61799,209.05,208.96,13.61799]
["bitfinex","SOLUSD",1731298153898,13.61799,209.05,208.92,0.1]
["bitfinex","SOLUSD",1731298154102,13.61799,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298154304,13.61799,208.98,208.9,24.05662404]
["bitfinex","SOLUSD",1731298154511,13.61799,208.94,208.82,2.11480125]
["bitfinex","SOLUSD",1731298154707,13.61799,208.94,208.81,15.2188]
["bitfinex","SOLUSD",1731298154708,13.61799,208.96,208.88,0.1]
["bitfinex","SOLUSD",1731298154892,23.776884,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298156199,23.776884,208.97,208.84,4.9267089]
["bitfinex","SOLUSD",1731298156407,23.776884,208.95,208.89,13.61799]
["bitfinex","SOLUSD",1731298156617,23.776884,208.95,208.91,13.61799]
["bitfinex","SOLUSD",1731298156792,13.61799,208.98,208.88,0.1]
["bitfinex","SOLUSD",1731298156793,23.776884,208.97,208.88,0.1]
["bitfinex","SOLUSD",1731298156994,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298157217,23.776884,208.97,208.84,4.9267089]
["bitfinex","SOLUSD",1731298157517,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298157721,23.776884,208.99,208.91,13.61799]
["bitfinex","SOLUSD",1731298159818,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298162230,23.776884,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298162606,28.70679,209.03,208.95,13.61799]
["bitfinex","SOLUSD",1731298163506,20.12699,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298163699,20.12699,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298163901,6.509,209.04,208.98,13.61799]
["bitfinex","SOLUSD",1731298164102,23.776884,209.03,208.98,13.61799]
["bitfinex","SOLUSD",1731298164318,23.776884,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298164717,23.776884,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298164925,23.776884,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298166304,23.776884,209.04,208.98,13.61799]
["bitfinex","SOLUSD",1731298166504,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298166711,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298167222,23.776884,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298167418,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298167607,15.2086,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298167808,19.9904,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298168024,19.9904,209.13,208.96,0.1]
["bitfinex","SOLUSD",1731298168025,13.61799,209.12,209.04,13.61799]
["bitfinex","SOLUSD",1731298168207,19.9904,209.13,209.03,13.61799]
["bitfinex","SOLUSD",1731298168208,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298168602,13.61799,209.11,209.04,13.61799]
["bitfinex","SOLUSD",1731298169011,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298169207,23.776884,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298169508,23.776884,209.1,209.04,13.61799]
["bitfinex","SOLUSD",1731298170212,15.2086,209.13,209.07,13.61799]
["bitfinex","SOLUSD",1731298170418,6.1133,209.14,209.08,13.61799]
["bitfinex","SOLUSD",1731298170613,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298170812,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298171731,23.776884,209.13,209.07,13.61799]
["bitfinex","SOLUSD",1731298174033,23.776884,209.13,209.0,15.3698]
["bitfinex","SOLUSD",1731298174222,23.776884,209.13,209.07,13.61799]
["bitfinex","SOLUSD",1731298174730,23.776884,209.17,209.08,13.61799]
["bitfinex","SOLUSD",1731298175027,15.2086,209.18,209.12,13.61799]
["bitfinex","SOLUSD",1731298176313,37.394874,209.17,209.1,13.61799]
["bitfinex","SOLUSD",1731298176511,37.394874,209.17,209.03,0.1]
["bitfinex","SOLUSD",1731298176512,37.394874,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298176821,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298177332,23.776884,209.14,209.08,13.61799]
["bitfinex","SOLUSD",1731298177829,37.394874,209.14,209.0,28.98779]
["bitfinex","SOLUSD",1731298178034,23.776884,209.14,209.09,13.61799]
["bitfinex","SOLUSD",1731298178215,37.394874,209.16,209.09,13.61799]
["bitfinex","SOLUSD",1731298178411,23.776884,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298178922,23.776884,209.13,209.08,13.61799]
["bitfinex","SOLUSD",1731298179534,37.394874,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298180131,23.776884,209.14,209.08,13.61799]
["bitfinex","SOLUSD",1731298180314,23.776884,209.15,209.09,13.61799]
["bitfinex","SOLUSD",1731298180628,15.2086,209.18,209.1,13.61799]
["bitfinex","SOLUSD",1731298180829,37.394874,209.17,209.09,13.61799]
["bitfinex","SOLUSD",1731298181128,13.61799,209.16,209.09,13.61799]
["bitfinex","SOLUSD",1731298181343,23.776884,209.15,209.09,13.61799]
["bitfinex","SOLUSD",1731298182533,23.776884,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298182728,23.776884,209.14,209.08,13.61799]
["bitfinex","SOLUSD",1731298182916,23.776884,209.17,209.1,13.61799]
["bitfinex","SOLUSD",1731298183122,23.776884,209.15,209.11,13.61799]
["bitfinex","SOLUSD",1731298183436,28.82659,209.18,209.01,20.0]
["bitfinex","SOLUSD",1731298183437,13.61799,209.14,209.01,20.0]
["bitfinex","SOLUSD",1731298183730,23.776884,209.1,209.04,13.61799]
["bitfinex","SOLUSD",1731298183928,23.776884,209.1,209.05,13.61799]
["bitfinex","SOLUSD",1731298184230,37.394874,209.12,209.04,13.61799]
["bitfinex","SOLUSD",1731298184618,13.61799,209.11,209.04,13.61799]
["bitfinex","SOLUSD",1731298184812,23.776884,209.1,209.04,13.61799]
["bitfinex","SOLUSD",1731298185225,23.776884,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298186431,23.776884,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298186819,23.776884,209.08,209.0,15.3698]
["bitfinex","SOLUSD",1731298186820,23.776884,209.08,209.02,13.61799]
["bitfinex","SOLUSD",1731298187140,37.394874,209.08,209.0,15.3698]
["bitfinex","SOLUSD",1731298187317,37.394874,209.08,208.99,13.61799]
["bitfinex","SOLUSD",1731298188532,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298189238,23.776884,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298189930,37.394874,209.06,208.98,13.61799]
["bitfinex","SOLUSD",1731298190141,13.61799,209.06,208.98,13.61799]
["bitfinex","SOLUSD",1731298190324,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298192522,37.394874,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298193534,13.61799,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298193722,23.776884,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298194446,23.776884,209.04,208.98,13.61799]
["bitfinex","SOLUSD",1731298194622,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298195444,37.394874,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298195642,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298195946,23.776884,209.02,208.96,13.61799]
["bitfinex","SOLUSD",1731298196428,37.394874,209.02,208.91,20.0]
["bitfinex","SOLUSD",1731298196637,37.394874,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298197840,23.776884,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298198636,13.61799,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298198834,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298199042,23.776884,209.01,208.95,13.61799]
["bitfinex","SOLUSD",1731298199735,23.776884,209.02,208.96,13.61799]
["bitfinex","SOLUSD",1731298200236,23.776884,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298200436,37.394874,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298201853,37.394874,209.03,208.95,13.61799]
["bitfinex","SOLUSD",1731298202037,37.394874,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298203425,23.776884,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298203933,4.7832,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298203934,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298204138,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298204451,16.5291,209.09,208.94,15.0923]
["bitfinex","SOLUSD",1731298204452,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298205250,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298207146,23.776884,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298207549,23.776884,209.03,208.98,13.61799]
["bitfinex","SOLUSD",1731298207733,23.776884,209.04,208.99,13.61799]
["bitfinex","SOLUSD",1731298207937,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298208249,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298209430,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298209630,23.776884,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298209833,37.394874,209.01,208.92,2.10318861]
["bitfinex","SOLUSD",1731298210036,23.776884,208.99,208.92,13.61799]
["bitfinex","SOLUSD",1731298211754,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298212237,23.776884,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298212954,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298214355,23.776884,209.0,208.95,13.61799]
["bitfinex","SOLUSD",1731298214741,23.776884,209.01,208.96,13.61799]
["bitfinex","SOLUSD",1731298215052,23.776884,209.02,208.96,13.61799]
["bitfinex","SOLUSD",1731298215255,16.5291,209.09,209.0,13.61799]
["bitfinex","SOLUSD",1731298215449,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298215657,13.61799,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298215830,13.61799,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298216034,13.61799,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298216832,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298217027,23.776884,208.99,208.89,17.21870564]
["bitfinex","SOLUSD",1731298217028,23.776884,208.99,208.92,13.61799]
["bitfinex","SOLUSD",1731298217238,23.776884,208.97,208.92,20.0]
["bitfinex","SOLUSD",1731298217442,23.776884,208.97,208.92,33.61799]
["bitfinex","SOLUSD",1731298217843,23.776884,208.98,208.92,33.61799]
["bitfinex","SOLUSD",1731298218045,23.776884,208.98,208.93,13.61799]
["bitfinex","SOLUSD",1731298218259,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298219555,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298221840,37.394874,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298222236,23.776884,208.98,208.92,13.61799]
["bitfinex","SOLUSD",1731298223161,13.61799,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298223162,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298226253,23.776884,208.99,208.9,26.15151743]
["bitfinex","SOLUSD",1731298226254,37.394874,208.99,208.92,13.61799]
["bitfinex","SOLUSD",1731298226562,23.776884,208.97,208.92,13.61799]
["bitfinex","SOLUSD",1731298227362,23.776884,208.98,208.92,13.61799]
["bitfinex","SOLUSD",1731298228045,23.776884,208.99,208.92,13.61799]
["bitfinex","SOLUSD",1731298231766,23.776884,208.99,208.94,13.61799]
["bitfinex","SOLUSD",1731298232865,13.61799,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298233757,23.776884,209.02,208.94,13.61799]
["bitfinex","SOLUSD",1731298233964,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298234268,23.776884,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298234467,4.7833,209.06,208.95,13.61799]
["bitfinex","SOLUSD",1731298234765,37.394874,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298235073,23.776884,209.02,208.96,13.61799]
["bitfinex","SOLUSD",1731298235252,13.61799,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298235455,13.61799,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298235851,13.61799,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298236173,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298238171,13.61799,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298238360,13.61799,209.06,208.98,13.61799]
["bitfinex","SOLUSD",1731298238551,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298238873,23.776884,209.05,208.92,0.1]
["bitfinex","SOLUSD",1731298238874,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298239064,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298239276,13.61799,209.09,209.02,13.61799]
["bitfinex","SOLUSD",1731298239765,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298239949,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298240154,4.782,209.12,208.97,15.5596]
["bitfinex","SOLUSD",1731298240155,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298240971,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298241559,13.61799,209.09,209.01,13.61799]
["bitfinex","SOLUSD",1731298242475,37.394874,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298242652,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298242854,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298243150,29.32319,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298243351,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298243568,13.61799,209.11,209.05,6.15151743]
["bitfinex","SOLUSD",1731298243883,13.61799,209.12,209.05,19.76950743]
["bitfinex","SOLUSD",1731298244071,37.394874,209.13,209.05,19.76950743]
["bitfinex","SOLUSD",1731298244257,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298244455,13.61799,209.13,209.05,19.76950743]
["bitfinex","SOLUSD",1731298244663,13.61799,209.12,209.05,19.76950743]
["bitfinex","SOLUSD",1731298244867,13.61799,209.11,209.05,6.15151743]
["bitfinex","SOLUSD",1731298245064,13.61799,209.09,209.02,20.0]
["bitfinex","SOLUSD",1731298245953,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298246153,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298246550,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298246755,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298247179,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298249359,13.61799,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298250076,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298252482,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298252680,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298253186,37.394874,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298253382,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298255079,23.776884,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298255659,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298255861,23.776884,209.06,209.01,13.61799]
["bitfinex","SOLUSD",1731298256082,37.394874,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298256292,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298256786,13.61799,209.04,208.98,6.15151743]
["bitfinex","SOLUSD",1731298256979,13.61799,209.01,208.98,6.15151743]
["bitfinex","SOLUSD",1731298257176,13.61799,209.01,208.92,16.5923]
["bitfinex","SOLUSD",1731298257177,23.776884,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298257570,23.776884,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298257984,37.394874,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298259275,37.394874,209.01,208.93,19.76950743]
["bitfinex","SOLUSD",1731298259487,37.394874,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298260385,13.61799,209.0,208.93,6.15151743]
["bitfinex","SOLUSD",1731298260689,23.776884,208.99,208.94,13.61799]
["bitfinex","SOLUSD",1731298261190,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298264181,37.394874,209.0,208.93,6.15151743]
["bitfinex","SOLUSD",1731298264485,23.776884,208.97,208.93,6.15151743]
["bitfinex","SOLUSD",1731298264679,23.776884,208.99,208.93,19.76950743]
["bitfinex","SOLUSD",1731298265392,23.776884,209.01,208.95,13.61799]
["bitfinex","SOLUSD",1731298265685,13.61799,208.99,208.93,6.15151743]
["bitfinex","SOLUSD",1731298265988,13.61799,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298266178,23.776884,209.0,208.94,13.61799]
["bitfinex","SOLUSD",1731298267188,23.776884,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298267880,37.394874,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298268389,37.394874,209.01,208.94,13.61799]
["bitfinex","SOLUSD",1731298268767,37.394874,209.01,208.93,19.76950743]
["bitfinex","SOLUSD",1731298268976,37.394874,209.01,208.9,6.2447]
["bitfinex","SOLUSD",1731298269182,37.394874,209.01,208.93,13.61799]
["bitfinex","SOLUSD",1731298269386,13.61799,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298269685,23.776884,208.99,208.93,13.61799]
["bitfinex","SOLUSD",1731298270194,23.776884,209.0,208.93,13.61799]
["bitfinex","SOLUSD",1731298273612,23.776884,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298274174,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298274371,23.776884,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298274575,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298274775,23.776884,208.98,208.91,13.61799]
["bitfinex","SOLUSD",1731298276401,13.61799,208.98,208.91,13.61799]
["bitfinex","SOLUSD",1731298276784,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298277884,23.776884,208.97,208.86,0.1]
["bitfinex","SOLUSD",1731298278082,23.776884,208.97,208.91,13.61799]
["bitfinex","SOLUSD",1731298278298,37.394874,208.99,208.91,13.61799]
["bitfinex","SOLUSD",1731298278495,23.776884,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298278697,37.394874,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298278878,23.776884,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298279288,13.61799,208.99,208.91,13.61799]
["bitfinex","SOLUSD",1731298279488,6.5521,209.03,208.92,13.61799]
["bitfinex","SOLUSD",1731298279701,6.5521,209.03,208.97,13.61799]
["bitfinex","SOLUSD",1731298279870,15.4065,209.04,208.99,13.61799]
["bitfinex","SOLUSD",1731298280077,13.61799,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298280276,19.83729,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298280488,24.62019,209.08,208.99,13.61799]
["bitfinex","SOLUSD",1731298280676,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298280876,6.2193,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298281095,19.83729,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298281483,23.776884,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298281791,37.394874,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298281982,23.776884,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298282185,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298282382,23.776884,209.05,208.93,7.89146204]
["bitfinex","SOLUSD",1731298282383,23.776884,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298282588,37.394874,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298283098,37.394874,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298283992,23.776884,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298284201,37.394874,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298284590,37.394874,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298284778,23.776884,209.07,209.01,13.61799]
["bitfinex","SOLUSD",1731298284976,19.83729,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298284977,6.2193,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298285175,19.83729,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298285480,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298285889,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298286083,16.2675,209.14,209.08,13.61799]
["bitfinex","SOLUSD",1731298286900,16.2675,209.14,209.09,13.61799]
["bitfinex","SOLUSD",1731298287201,6.4705,209.18,209.05,13.61799]
["bitfinex","SOLUSD",1731298287202,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298287379,13.61799,209.1,209.02,13.61799]
["bitfinex","SOLUSD",1731298287581,13.61799,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298287792,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298288283,23.776884,209.05,208.99,13.61799]
["bitfinex","SOLUSD",1731298288697,23.776884,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298288909,13.61799,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298289108,37.394874,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298290403,23.776884,209.04,208.98,13.61799]
["bitfinex","SOLUSD",1731298291399,6.4705,209.09,209.01,13.61799]
["bitfinex","SOLUSD",1731298291591,20.08849,209.09,209.02,13.61799]
["bitfinex","SOLUSD",1731298291792,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298292282,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298292482,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298292685,23.776884,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298293511,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298293807,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298293991,37.394874,209.06,208.98,33.61799]
["bitfinex","SOLUSD",1731298294696,37.394874,209.06,208.92,16.1164]
["bitfinex","SOLUSD",1731298294697,37.394874,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298294894,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298295295,13.61799,209.07,209.01,13.61799]
["bitfinex","SOLUSD",1731298295296,23.776884,209.07,209.01,13.61799]
["bitfinex","SOLUSD",1731298296417,37.394874,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298296589,37.394874,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298296991,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298297203,23.776884,209.05,209.0,13.61799]
["bitfinex","SOLUSD",1731298297792,23.776884,209.06,209.0,13.61799]
["bitfinex","SOLUSD",1731298298495,37.394874,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298300415,37.394874,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298300615,23.776884,209.08,208.98,20.0]
["bitfinex","SOLUSD",1731298300913,23.776884,209.08,209.02,13.61799]
["bitfinex","SOLUSD",1731298301405,37.394874,209.1,209.02,13.61799]
["bitfinex","SOLUSD",1731298301606,13.61799,209.07,208.98,20.0]
["bitfinex","SOLUSD",1731298301811,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298302113,23.776884,209.07,209.03,13.61799]
["bitfinex","SOLUSD",1731298302414,23.776884,209.09,209.03,13.61799]
["bitfinex","SOLUSD",1731298302811,37.394874,209.09,209.02,13.61799]
["bitfinex","SOLUSD",1731298304615,23.776884,209.09,209.03,13.61799]
["bitfinex","SOLUSD",1731298305999,37.394874,209.09,209.02,13.61799]
["bitfinex","SOLUSD",1731298307017,37.394874,209.09,209.01,13.61799]
["bitfinex","SOLUSD",1731298307018,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298307193,23.776884,209.07,209.01,13.61799]
["bitfinex","SOLUSD",1731298308119,16.2675,209.29,209.16,46.606684]
["bitfinex","SOLUSD",1731298308299,16.2675,209.29,209.27,13.61799]
["bitfinex","SOLUSD",1731298308493,13.61799,209.4,209.28,8.21603374]
["bitfinex","SOLUSD",1731298308698,19.87389,209.42,209.34,13.61799]
["bitfinex","SOLUSD",1731298308902,19.87389,209.42,209.28,8.21603374]
["bitfinex","SOLUSD",1731298308903,13.61799,209.4,209.32,13.61799]
["bitfinex","SOLUSD",1731298309210,6.2559,209.42,209.28,8.21603374]
["bitfinex","SOLUSD",1731298309211,13.61799,209.36,209.28,21.83402374]
["bitfinex","SOLUSD",1731298309410,13.61799,209.36,209.28,13.61799]
["bitfinex","SOLUSD",1731298309718,13.61799,209.34,209.26,13.61799]
["bitfinex","SOLUSD",1731298310104,13.61799,209.39,209.3,13.61799]
["bitfinex","SOLUSD",1731298310317,13.61799,209.41,209.33,13.61799]
["bitfinex","SOLUSD",1731298310695,13.61799,209.39,209.31,13.61799]
["bitfinex","SOLUSD",1731298311312,13.61799,209.39,209.3,8.21603374]
["bitfinex","SOLUSD",1731298311313,13.61799,209.37,209.3,21.83402374]
["bitfinex","SOLUSD",1731298312007,0.1,209.43,209.3,21.83402374]
["bitfinex","SOLUSD",1731298312008,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298312212,13.61799,209.37,209.3,8.21603374]
["bitfinex","SOLUSD",1731298312512,13.61799,209.36,209.29,13.61799]
["bitfinex","SOLUSD",1731298312716,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298312924,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298314016,13.61799,209.35,209.27,13.61799]
["bitfinex","SOLUSD",1731298314214,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298314622,13.61799,209.34,209.27,21.83402374]
["bitfinex","SOLUSD",1731298314925,13.61799,209.36,209.29,13.61799]
["bitfinex","SOLUSD",1731298316898,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298317102,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298317507,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298317722,13.61799,209.37,209.29,21.83402374]
["bitfinex","SOLUSD",1731298317903,28.552684,209.39,209.29,21.83402374]
["bitfinex","SOLUSD",1731298317904,13.61799,209.36,209.29,21.83402374]
["bitfinex","SOLUSD",1731298318102,28.552684,209.39,209.29,21.83402374]
["bitfinex","SOLUSD",1731298318103,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298318717,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298319330,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298320319,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298321721,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298322329,13.61799,209.37,209.3,21.83402374]
["bitfinex","SOLUSD",1731298323016,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298323418,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298323732,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298324138,13.61799,209.4,209.33,13.61799]
["bitfinex","SOLUSD",1731298324624,13.61799,209.4,209.28,16.0533]
["bitfinex","SOLUSD",1731298324625,13.61799,209.43,209.36,13.61799]
["bitfinex","SOLUSD",1731298325012,13.61799,209.43,209.34,8.21603374]
["bitfinex","SOLUSD",1731298325013,13.61799,209.44,209.37,13.61799]
["bitfinex","SOLUSD",1731298326316,13.61799,209.4,209.34,8.21603374]
["bitfinex","SOLUSD",1731298326812,13.61799,209.42,209.34,21.83402374]
["bitfinex","SOLUSD",1731298328125,13.61799,209.39,209.34,8.21603374]
["bitfinex","SOLUSD",1731298328328,13.61799,209.41,209.33,13.61799]
["bitfinex","SOLUSD",1731298328510,13.61799,209.41,209.33,21.83402374]
["bitfinex","SOLUSD",1731298329134,13.61799,209.41,209.34,13.61799]
["bitfinex","SOLUSD",1731298329312,4.7744,209.45,209.36,13.61799]
["bitfinex","SOLUSD",1731298329313,23.776884,209.44,209.36,13.61799]
["bitfinex","SOLUSD",1731298329514,13.61799,209.43,209.36,13.61799]
["bitfinex","SOLUSD",1731298329730,13.61799,209.43,209.36,21.83402374]
["bitfinex","SOLUSD",1731298330238,43.776884,209.42,209.28,16.0533]
["bitfinex","SOLUSD",1731298330530,0.1,209.41,209.24,13.61799]
["bitfinex","SOLUSD",1731298330735,13.61799,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298330914,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298331830,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298332023,4.7765,209.36,209.26,13.61799]
["bitfinex","SOLUSD",1731298332340,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298333631,13.61799,209.29,209.23,22.0434]
["bitfinex","SOLUSD",1731298334214,13.61799,209.3,209.23,35.66139]
["bitfinex","SOLUSD",1731298334732,13.61799,209.31,209.23,35.66139]
["bitfinex","SOLUSD",1731298334912,13.61799,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298335117,13.61799,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298335533,13.61799,209.32,209.23,22.0434]
["bitfinex","SOLUSD",1731298335534,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298336213,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298336620,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298336820,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298337040,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298337634,13.61799,209.34,209.23,22.0434]
["bitfinex","SOLUSD",1731298337635,13.61799,209.34,209.26,13.61799]
["bitfinex","SOLUSD",1731298337933,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298338129,13.61799,209.33,209.23,22.0434]
["bitfinex","SOLUSD",1731298338130,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298339117,13.61799,209.33,209.25,13.61799]
["bitfinex","SOLUSD",1731298340027,13.61799,209.31,209.24,13.61799]
["bitfinex","SOLUSD",1731298340325,13.61799,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298341734,18.39539,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298341936,13.61799,209.31,209.23,35.66139]
["bitfinex","SOLUSD",1731298342239,13.61799,209.3,209.23,35.66139]
["bitfinex","SOLUSD",1731298342837,13.61799,209.28,209.23,15.6582]
["bitfinex","SOLUSD",1731298343028,13.61799,209.28,209.2,13.61799]
["bitfinex","SOLUSD",1731298343334,13.61799,209.29,209.21,13.61799]
["bitfinex","SOLUSD",1731298344233,13.61799,209.29,209.22,13.61799]
["bitfinex","SOLUSD",1731298344818,13.61799,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298345035,13.61799,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298345232,13.61799,209.31,209.23,13.61799]
["bitfinex","SOLUSD",1731298345533,13.61799,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298347239,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298347639,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298347934,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298348331,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298348534,13.61799,209.4,209.33,13.61799]
["bitfinex","SOLUSD",1731298349042,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298350433,13.61799,209.39,209.31,13.61799]
["bitfinex","SOLUSD",1731298351143,13.61799,209.39,209.32,13.61799]
["bitfinex","SOLUSD",1731298351750,13.61799,209.39,209.28,16.0799]
["bitfinex","SOLUSD",1731298351751,13.61799,209.39,209.31,13.61799]
["bitfinex","SOLUSD",1731298352139,13.61799,209.38,209.3,13.61799]
["bitfinex","SOLUSD",1731298352443,13.61799,209.38,209.28,16.0799]
["bitfinex","SOLUSD",1731298352444,13.61799,209.36,209.28,16.0799]
["bitfinex","SOLUSD",1731298353446,13.61799,209.33,209.23,16.0677]
["bitfinex","SOLUSD",1731298353635,13.61799,209.34,209.26,13.61799]
["bitfinex","SOLUSD",1731298353963,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298355129,13.61799,209.32,209.24,13.61799]
["bitfinex","SOLUSD",1731298356126,13.61799,209.32,209.25,13.61799]
["bitfinex","SOLUSD",1731298356756,13.61799,209.33,209.26,13.61799]
["bitfinex","SOLUSD",1731298357044,13.61799,209.35,209.28,13.61799]
["bitfinex","SOLUSD",1731298357239,13.61799,209.35,209.27,13.61799]
["bitfinex","SOLUSD",1731298357631,13.61799,209.34,209.27,13.61799]
["bitfinex","SOLUSD",1731298358737,13.61799,209.36,209.28,13.61799]
["bitfinex","SOLUSD",1731298358938,13.61799,209.36,209.29,13.61799]
["bitfinex","SOLUSD",1731298359142,18.39409,209.38,209.3,13.61799]
["bitfinex","SOLUSD",1731298359329,13.61799,209.38,209.31,13.61799]
["bitfinex","SOLUSD",1731298359636,13.61799,209.37,209.3,13.61799]
["bitfinex","SOLUSD",1731298360644,18.39399,209.38,209.3,13.61799]
["bitfinex","SOLUSD",1731298361050,43.876884,209.3,209.11,16.1761]
["bitfinex","SOLUSD",1731298361347,13.61799,209.22,209.14,13.61799]
["bitfinex","SOLUSD",1731298364026,13.61799,209.22,209.15,13.61799]
["bitfinex","SOLUSD",1731298365238,13.61799,209.21,209.14,13.61799]
["bitfinex","SOLUSD",1731298365636,13.61799,209.21,209.13,13.61799]
["bitfinex","SOLUSD",1731298366737,13.61799,209.23,209.16,13.61799]
["bitfinex","SOLUSD",1731298366939,13.61799,209.23,209.15,13.61799]
["bitfinex","SOLUSD",1731298369556,13.61799,209.24,209.17,13.61799]
["bitfinex","SOLUSD",1731298371651,13.61799,209.24,209.16,13.61799]
["bitfinex","SOLUSD",1731298371836,13.61799,209.25,209.17,13.61799]
["bitfinex","SOLUSD",1731298372036,13.61799,209.25,209.12,23.876884]
["bitfinex","SOLUSD",1731298372037,13.61799,209.25,209.18,13.61799]
["bitfinex","SOLUSD",1731298372452,13.61799,209.25,209.17,13.61799]
["bitfinex","SOLUSD",1731298372747,21.3188,209.28,209.12,23.876884]
["bitfinex","SOLUSD",1731298372748,13.61799,209.24,209.16,13.61799]
["bitfinex","SOLUSD",1731298373137,13.61799,209.24,209.17,13.61799]
["bitfinex","SOLUSD",1731298373340,13.61799,209.25,209.17,13.61799]
["bitfinex","SOLUSD",1731298373839,13.61799,209.25,209.18,13.61799]
["bitfinex","SOLUSD",1731298374356,13.61799,209.27,209.2,13.61799]
["bitfinex","SOLUSD",1731298374765,13.61799,209.28,209.2,13.61799]
["bitfinex","SOLUSD",1731298374940,13.61799,209.27,209.2,13.61799]
["bitfinex","SOLUSD",1731298375639,13.61799,209.28,209.21,13.61799]
["bitfinex","SOLUSD",1731298375845,13.61799,209.29,209.22,13.61799]
["bitfinex","SOLUSD",1731298376363,26.096,209.33,209.21,13.61799]
["bitfinex","SOLUSD",1731298376364,13.61799,209.28,209.21,13.61799]
["bitfinex","SOLUSD",1731298377434,13.61799,209.29,209.21,13.61799]
["bitfinex","SOLUSD",1731298378053,13.61799,209.28,209.2,13.61799]
["bitfinex","SOLUSD",1731298378455,13.61799,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298379033,13.61799,209.27,209.19,13.61799]
["bitfinex","SOLUSD",1731298379644,21.3188,209.33,209.19,13.61799]
["bitfinex","SOLUSD",1731298379645,13.61799,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298379853,13.61799,209.25,209.18,13.61799]
["bitfinex","SOLUSD",1731298380545,13.61799,209.24,209.16,13.61799]
["bitfinex","SOLUSD",1731298380748,13.61799,209.22,209.15,13.61799]
["bitfinex","SOLUSD",1731298381040,13.61799,209.22,209.11,16.1761]
["bitfinex","SOLUSD",1731298381041,13.61799,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298381249,13.61799,209.27,209.19,13.61799]
["bitfinex","SOLUSD",1731298381743,13.61799,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298381939,13.61799,209.27,209.2,13.61799]
["bitfinex","SOLUSD",1731298382146,13.61799,209.28,209.2,13.61799]
["bitfinex","SOLUSD",1731298383454,13.61799,209.26,209.19,13.61799]
["bitfinex","SOLUSD",1731298384543,13.61799,209.25,209.17,13.61799]
["bitfinex","SOLUSD",1731298384752,13.61799,209.23,209.16,13.61799]
["bitfinex","SOLUSD",1731298384945,4.778,209.29,209.12,23.776884]
["bitfinex","SOLUSD",1731298384946,13.61799,209.22,209.15,13.61799]
["bitfinex","SOLUSD",1731298385352,13.61799,209.23,209.15,13.61799]
["bitfinex","SOLUSD",1731298386459,13.61799,209.25,209.17,13.61799]
["bitfinex","SOLUSD",1731298386833,13.61799,209.24,209.17,13.61799]
["bitfinex","SOLUSD",1731298387447,13.61799,209.23,209.16,13.61799]
["bitfinex","SOLUSD",1731298387856,13.61799,209.23,209.12,23.776884]
["bitfinex","SOLUSD",1731298387857,13.61799,209.22,209.14,13.61799]
["bitfinex","SOLUSD",1731298389337,13.61799,209.19,209.11,29.79409]
["bitfinex","SOLUSD",1731298389539,13.61799,209.14,209.06,15.0373]
["bitfinex","SOLUSD",1731298389853,13.61799,209.12,209.06,15.0373]
["bitfinex","SOLUSD",1731298391255,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298391484,13.61799,209.13,209.06,28.65529]
["bitfinex","SOLUSD",1731298391662,13.61799,209.13,209.06,15.0373]
["bitfinex","SOLUSD",1731298392345,13.61799,209.12,209.06,15.0373]
["bitfinex","SOLUSD",1731298392664,13.61799,209.1,209.06,15.0373]
["bitfinex","SOLUSD",1731298393859,13.61799,209.1,208.85,98.67]
["bitfinex","SOLUSD",1731298393860,13.61799,209.08,208.99,15.0373]
["bitfinex","SOLUSD",1731298394167,13.61799,209.06,208.99,15.0373]
["bitfinex","SOLUSD",1731298394348,13.61799,209.07,208.99,28.65529]
["bitfinex","SOLUSD",1731298394546,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298395452,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298395653,13.61799,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298396644,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298397052,8.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298397671,13.61799,209.07,208.99,15.0373]
["bitfinex","SOLUSD",1731298397967,13.61799,209.04,208.99,15.0373]
["bitfinex","SOLUSD",1731298398149,13.61799,209.05,208.99,15.0373]
["bitfinex","SOLUSD",1731298399358,4.7828,209.09,208.99,15.0373]
["bitfinex","SOLUSD",1731298399359,13.61799,209.06,208.99,15.0373]
["bitfinex","SOLUSD",1731298400069,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298400369,15.9136,209.15,208.99,15.0373]
["bitfinex","SOLUSD",1731298400370,13.61799,209.11,209.04,13.61799]
["bitfinex","SOLUSD",1731298400666,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298401171,20.695,209.15,209.04,13.61799]
["bitfinex","SOLUSD",1731298401172,13.61799,209.12,209.04,13.61799]
["bitfinex","SOLUSD",1731298401463,13.61799,209.14,209.06,13.61799]
["bitfinex","SOLUSD",1731298401667,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298401970,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298402551,13.61799,209.14,209.06,13.61799]
["bitfinex","SOLUSD",1731298402764,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298402952,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298403877,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298404972,13.61799,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298406250,13.61799,209.12,209.04,6.2138]
["bitfinex","SOLUSD",1731298406468,13.61799,209.11,209.04,6.2138]
["bitfinex","SOLUSD",1731298406953,13.61799,209.12,209.04,19.83179]
["bitfinex","SOLUSD",1731298407154,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298407558,13.61799,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298407769,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298407965,13.61799,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298408166,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298408766,13.61799,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298409076,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298409576,13.61799,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298411359,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298411766,13.61799,209.15,209.07,13.61799]
["bitfinex","SOLUSD",1731298411959,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298412356,13.61799,209.14,209.06,13.61799]
["bitfinex","SOLUSD",1731298412855,28.94989,209.2,209.06,13.61799]
["bitfinex","SOLUSD",1731298412856,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298415568,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298417371,13.61799,209.09,209.04,6.2138]
["bitfinex","SOLUSD",1731298418081,13.61799,209.08,209.04,6.2138]
["bitfinex","SOLUSD",1731298418383,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298418679,13.61799,209.07,208.99,21.5201]
["bitfinex","SOLUSD",1731298418680,13.61799,209.05,208.99,21.5201]
["bitfinex","SOLUSD",1731298418870,13.61799,209.06,208.99,21.5201]
["bitfinex","SOLUSD",1731298419071,13.61799,209.06,208.99,35.13809]
["bitfinex","SOLUSD",1731298420071,13.61799,209.04,208.99,21.5201]
["bitfinex","SOLUSD",1731298420467,13.61799,209.05,208.99,21.5201]
["bitfinex","SOLUSD",1731298420669,13.61799,209.06,208.99,35.13809]
["bitfinex","SOLUSD",1731298421388,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298421886,13.61799,209.09,209.02,13.61799]
["bitfinex","SOLUSD",1731298422194,13.61799,209.09,209.01,13.61799]
["bitfinex","SOLUSD",1731298423285,13.61799,209.11,209.04,13.61799]
["bitfinex","SOLUSD",1731298423492,13.61799,209.14,209.07,13.61799]
["bitfinex","SOLUSD",1731298423783,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298423988,13.61799,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298425668,13.61799,209.13,209.06,13.61799]
["bitfinex","SOLUSD",1731298426885,4.7808,209.17,209.08,13.61799]
["bitfinex","SOLUSD",1731298427075,13.61799,209.15,209.08,13.61799]
["bitfinex","SOLUSD",1731298429387,13.61799,209.14,209.07,28.74709]
["bitfinex","SOLUSD",1731298429593,13.61799,209.12,209.07,15.1291]
["bitfinex","SOLUSD",1731298429883,13.61799,209.11,209.07,15.1291]
["bitfinex","SOLUSD",1731298430062,4.7811,209.16,209.07,15.1291]
["bitfinex","SOLUSD",1731298430063,13.61799,209.12,209.07,15.1291]
["bitfinex","SOLUSD",1731298430867,13.61799,209.1,209.07,15.1291]
["bitfinex","SOLUSD",1731298431068,13.61799,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298432275,13.61799,209.1,209.02,30.21719]
["bitfinex","SOLUSD",1731298432786,13.61799,209.06,209.02,16.5992]
["bitfinex","SOLUSD",1731298432991,13.61799,209.07,209.02,16.5992]
["bitfinex","SOLUSD",1731298433877,13.61799,209.08,209.02,16.5992]
["bitfinex","SOLUSD",1731298435190,4.782,209.12,209.03,13.61799]
["bitfinex","SOLUSD",1731298435401,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298435780,13.61799,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298435992,57.92224816,209.2,209.03,13.61799]
["bitfinex","SOLUSD",1731298435993,13.61799,209.11,209.03,13.61799]
["bitfinex","SOLUSD",1731298436193,13.61799,209.11,209.02,16.5992]
["bitfinex","SOLUSD",1731298436194,13.61799,209.13,209.05,13.61799]
["bitfinex","SOLUSD",1731298438189,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298438688,13.61799,209.12,209.02,16.5992]
["bitfinex","SOLUSD",1731298438889,13.61799,209.11,209.04,13.61799]
["bitfinex","SOLUSD",1731298439388,13.61799,209.12,209.05,13.61799]
["bitfinex","SOLUSD",1731298441399,13.61799,209.12,209.02,16.5992]
["bitfinex","SOLUSD",1731298441400,13.61799,209.12,209.04,13.61799]
["bitfinex","SOLUSD",1731298441578,13.61799,209.09,209.03,13.61799]
["bitfinex","SOLUSD",1731298442401,13.61799,209.09,209.02,16.5992]
["bitfinex","SOLUSD",1731298442977,13.61799,209.1,209.03,13.61799]
["bitfinex","SOLUSD",1731298443378,13.61799,209.1,209.02,30.21719]
["bitfinex","SOLUSD",1731298443694,13.61799,209.09,209.02,16.5992]
["bitfinex","SOLUSD",1731298444023,13.61799,209.08,209.02,16.5992]
["bitfinex","SOLUSD",1731298446588,13.61799,209.08,209.01,13.61799]
["bitfinex","SOLUSD",1731298446801,13.61799,209.02,208.94,16.6375]
["bitfinex","SOLUSD",1731298446985,13.61799,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298447689,13.61799,209.03,208.95,13.61799]
["bitfinex","SOLUSD",1731298447890,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298449281,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298449685,13.61799,209.03,208.94,16.6375]
["bitfinex","SOLUSD",1731298449888,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298450786,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298451587,13.61799,209.05,208.97,13.61799]
["bitfinex","SOLUSD",1731298451783,13.61799,209.08,209.0,13.61799]
["bitfinex","SOLUSD",1731298453704,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298454404,13.61799,209.07,208.99,13.61799]
["bitfinex","SOLUSD",1731298456507,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298456997,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298461313,13.61799,209.07,209.0,13.61799]
["bitfinex","SOLUSD",1731298461608,13.61799,209.06,208.99,13.61799]
["bitfinex","SOLUSD",1731298464014,13.61799,209.06,208.94,16.6375]
["bitfinex","SOLUSD",1731298464015,13.61799,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298464698,13.61799,209.04,208.97,13.61799]
["bitfinex","SOLUSD",1731298464891,13.61799,209.01,208.94,16.6375]
["bitfinex","SOLUSD",1731298465094,13.61799,209.01,208.94,30.25549]
["bitfinex","SOLUSD",1731298465295,13.61799,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298465494,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298466814,13.61799,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298467811,4.7828,209.08,208.96,13.61799]
["bitfinex","SOLUSD",1731298468013,13.61799,209.05,208.98,13.61799]
["bitfinex","SOLUSD",1731298468211,13.61799,209.04,208.96,13.61799]
["bitfinex","SOLUSD",1731298468908,13.61799,209.03,208.96,13.61799]
["bitfinex","SOLUSD",1731298469098,13.61799,209.03,208.94,16.6375]
["bitfinex","SOLUSD",1731298469099,28.560084,209.07,208.95,13.61799]
["bitfinex","SOLUSD",1731298469297,13.61799,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298470710,13.61799,209.03,208.95,13.61799]
["bitfinex","SOLUSD",1731298472215,13.61799,209.02,208.95,13.61799]
["bitfinex","SOLUSD",1731298472917,4.784,209.03,208.94,16.6375]
["bitfinex","SOLUSD",1731298473099,13.61799,209.01,208.94,30.25549]
["bitfinex","SOLUSD",1731298474515,13.61799,209.0,208.94,16.6375]
["bitfinex","SOLUSD",1731298475520,13.61799,209.01,208.94,16.6375]
["bitfinex","SOLUSD",1731298476100,13.61799,209.0,208.94,16.6375]
["bitfinex","SOLUSD",1731298479123,13.61799,208.99,208.94,16.6375]
["bitfinex","SOLUSD",1731298479307,13.61799,208.96,208.89,29.64429]
["bitfinex","SOLUSD",1731298479506,13.61799,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298480721,13.61799,208.98,208.91,13.61799]
["bitfinex","SOLUSD",1731298480929,13.61799,208.98,208.9,13.61799]
["bitfinex","SOLUSD",1731298481298,13.61799,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298481539,13.61799,208.96,208.89,29.64429]
["bitfinex","SOLUSD",1731298482931,13.61799,208.97,208.9,13.61799]
["bitfinex","SOLUSD",1731298484218,13.61799,208.95,208.89,16.0263]
["bitfinex","SOLUSD",1731298485206,13.61799,208.94,208.86,13.61799]
["bitfinex","SOLUSD",1731298486121,13.61799,208.94,208.87,13.61799]
["bitfinex","SOLUSD",1731298486322,13.61799,208.95,208.88,13.61799]
["bitfinex","SOLUSD",1731298486510,18.40359,208.96,208.89,13.61799]
["bitfinex","SOLUSD",1731298486824,13.61799,208.94,208.87,13.61799]
["bitfinex","SOLUSD",1731298487509,13.61799,208.94,208.86,13.61799]
["bitfinex","SOLUSD",1731298487922,13.61799,208.94,208.87,13.61799]
["bitfinex","SOLUSD",1731298489312,13.61799,208.94,208.86,13.61799]
["bitfinex","SOLUSD",1731298489624,20.0,208.99,208.86,13.61799]
["bitfinex","SOLUSD",1731298489625,13.61799,208.93,208.86,13.61799]
["bitfinex","SOLUSD",1731298490327,13.61799,208.92,208.85,27.23598]
["bitfinex","SOLUSD",1731298490708,13.61799,208.93,208.86,13.61799]
["bitfinex","SOLUSD",1731298492817,13.61799,208.92,208.85,27.23598]
["bitfinex","SOLUSD",1731298493024,13.61799,208.91,208.85,13.61799]
["bitfinex","SOLUSD",1731298493216,13.61799,208.91,208.84,15.6927]
["bitfinex","SOLUSD",1731298493422,13.61799,208.9,208.83,19.138954]
["bitfinex","SOLUSD",1731298493617,13.61799,208.91,208.84,13.61799]
["bitfinex","SOLUSD",1731298494013,13.61799,208.92,208.85,13.61799]
["bitfinex","SOLUSD",1731298494729,13.61799,208.91,208.84,13.61799]
["bitfinex","SOLUSD",1731298495713,13.61799,208.92,208.86,13.61799]
["bitfinex","SOLUSD",1731298497706,13.61799,208.92,208.85,13.61799]
["bitfinex","SOLUSD",1731298497911,13.61799,208.91,208.84,13.61799]
["bitfinex","SOLUSD",1731298498521,13.61799,208.9,208.83,29.10449]
["bitfinex","SOLUSD",1731298500033,13.61799,208.91,208.84,13.61799]
["bitfinex","SOLUSD",1731298500527,13.61799,208.85,208.83,15.4865]
["bitfinex","SOLUSD",1731298500731,13.61799,208.86,208.82,15.5189]
["bitfinex","SOLUSD",1731298500917,13.61799,208.87,208.82,15.5189]
["bitfinex","SOLUSD",1731298501308,13.61799,208.83,208.73,15.531]
["bitfinex","SOLUSD",1731298501540,16.4525,208.89,208.73,15.531]
["bitfinex","SOLUSD",1731298501541,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298501738,13.61799,208.79,208.73,29.14899]
["bitfinex","SOLUSD",1731298501919,13.61799,208.79,208.73,15.531]
["bitfinex","SOLUSD",1731298502820,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298503323,13.61799,208.79,208.73,29.14899]
["bitfinex","SOLUSD",1731298503520,4.7874,208.88,208.73,29.14899]
["bitfinex","SOLUSD",1731298503521,13.61799,208.78,208.73,15.531]
["bitfinex","SOLUSD",1731298503725,13.61799,208.79,208.73,15.531]
["bitfinex","SOLUSD",1731298503930,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298504512,13.61799,208.81,208.74,13.61799]
["bitfinex","SOLUSD",1731298506136,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298507622,13.61799,208.79,208.73,15.531]
["bitfinex","SOLUSD",1731298508022,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298509526,13.61799,208.79,208.73,15.531]
["bitfinex","SOLUSD",1731298510124,13.61799,208.8,208.73,29.14899]
["bitfinex","SOLUSD",1731298510341,13.61799,208.8,208.73,15.531]
["bitfinex","SOLUSD",1731298510537,13.61799,208.81,208.74,13.61799]
["bitfinex","SOLUSD",1731298511739,23.776884,208.86,208.76,13.61799]
["bitfinex","SOLUSD",1731298511932,21.42728192,208.89,208.73,15.531]
["bitfinex","SOLUSD",1731298511933,13.61799,208.85,208.79,13.61799]
["bitfinex","SOLUSD",1731298512138,13.61799,208.86,208.79,13.61799]
["bitfinex","SOLUSD",1731298512739,21.2398,208.89,208.79,13.61799]
["bitfinex","SOLUSD",1731298512740,13.61799,208.85,208.79,13.61799]
["bitfinex","SOLUSD",1731298513128,13.61799,208.85,208.78,13.61799]
["bitfinex","SOLUSD",1731298513947,13.61799,208.86,208.79,13.61799]
["bitfinex","SOLUSD",1731298514831,13.61799,208.85,208.78,13.61799]
["bitfinex","SOLUSD",1731298515241,13.61799,208.87,208.8,13.61799]
["bitfinex","SOLUSD",1731298515540,15.0316,208.94,208.74,21.4594]
["bitfinex","SOLUSD",1731298515541,13.61799,208.84,208.74,21.4594]
["bitfinex","SOLUSD",1731298515743,13.61799,208.84,208.77,13.61799]
["bitfinex","SOLUSD",1731298516847,13.61799,208.9,208.75,13.61799]
["bitfinex","SOLUSD",1731298516848,13.61799,208.82,208.75,13.61799]
["bitfinex","SOLUSD",1731298517049,13.61799,208.81,208.74,35.07739]
["bitfinex","SOLUSD",1731298518035,13.61799,208.75,208.68,13.61799]
["bitfinex","SOLUSD",1731298518351,13.61799,208.77,208.7,19.150961]
["bitfinex","SOLUSD",1731298518727,13.61799,208.77,208.7,32.768951]
["bitfinex","SOLUSD",1731298518928,13.61799,208.78,208.71,13.61799]
["bitfinex","SOLUSD",1731298519648,13.61799,208.77,208.7,32.768951]
["bitfinex","SOLUSD",1731298519844,13.61799,208.78,208.71,13.61799]
["bitfinex","SOLUSD",1731298521948,13.61799,208.76,208.7,19.150961]
["bitfinex","SOLUSD",1731298522246,13.61799,208.76,208.64,15.3614]
["bitfinex","SOLUSD",1731298522247,13.61799,208.76,208.68,13.61799]
["bitfinex","SOLUSD",1731298522445,13.61799,208.76,208.69,13.61799]
["bitfinex","SOLUSD",1731298524032,13.61799,208.77,208.7,13.61799]
["bitfinex","SOLUSD",1731298524548,13.61799,208.76,208.67,15.6473]
["bitfinex","SOLUSD",1731298524736,13.61799,208.72,208.65,13.61799]
["bitfinex","SOLUSD",1731298524934,13.61799,208.73,208.66,13.61799]
["bitfinex","SOLUSD",1731298525260,13.61799,208.67,208.55,20.64754071]
["bitfinex","SOLUSD",1731298525437,13.61799,208.64,208.55,15.6674]
["bitfinex","SOLUSD",1731298525751,13.61799,208.65,208.57,13.61799]
["bitfinex","SOLUSD",1731298526251,13.61799,208.58,208.56,13.61799]
["bitfinex","SOLUSD",1731298526434,13.61799,208.59,208.51,13.61799]
["bitfinex","SOLUSD",1731298526756,13.61799,208.6,208.52,13.61799]
["bitfinex","SOLUSD",1731298527329,13.61799,208.58,208.45,16.0142]
["bitfinex","SOLUSD",1731298527628,13.61799,208.59,208.52,13.61799]
["bitfinex","SOLUSD",1731298527844,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298528356,13.61799,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298529157,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298529356,13.61799,208.61,208.48,6.89972653]
["bitfinex","SOLUSD",1731298529548,13.61799,208.61,208.53,13.61799]
["bitfinex","SOLUSD",1731298529752,13.61799,208.61,208.48,4.7966]
["bitfinex","SOLUSD",1731298529753,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298530252,13.61799,208.61,208.48,4.7966]
["bitfinex","SOLUSD",1731298530433,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298530755,13.61799,208.62,208.54,13.61799]
["bitfinex","SOLUSD",1731298532656,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298533155,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298534461,4.7922,208.67,208.49,4.7963]
["bitfinex","SOLUSD",1731298534462,13.61799,208.63,208.49,4.7963]
["bitfinex","SOLUSD",1731298534637,13.61799,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298534839,13.61799,208.64,208.58,13.61799]
["bitfinex","SOLUSD",1731298535843,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298536140,13.61799,208.65,208.58,18.41209]
["bitfinex","SOLUSD",1731298536342,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298537161,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298537661,13.61799,208.64,208.5,0.1]
["bitfinex","SOLUSD",1731298537862,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298538247,13.61799,208.62,208.55,13.61799]
["bitfinex","SOLUSD",1731298538445,13.61799,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298539659,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298539852,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298540061,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298541652,13.61799,208.61,208.55,13.61799]
["bitfinex","SOLUSD",1731298542056,13.61799,208.61,208.54,13.61799]
["bitfinex","SOLUSD",1731298542746,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298543064,13.61799,208.6,208.53,18.41339]
["bitfinex","SOLUSD",1731298544965,2.16765574,208.68,208.58,13.61799]
["bitfinex","SOLUSD",1731298544966,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298545266,13.61799,208.67,208.6,13.61799]
["bitfinex","SOLUSD",1731298545561,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298545760,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298546161,13.61799,208.65,208.58,18.41209]
["bitfinex","SOLUSD",1731298546766,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298546955,4.7924,208.67,208.59,13.61799]
["bitfinex","SOLUSD",1731298547152,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298547769,13.61799,208.65,208.58,18.41209]
["bitfinex","SOLUSD",1731298548066,13.61799,208.65,208.54,18.65645245]
["bitfinex","SOLUSD",1731298548067,13.61799,208.66,208.59,13.61799]
["bitfinex","SOLUSD",1731298548754,13.61799,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298550451,13.61799,208.64,208.56,13.61799]
["bitfinex","SOLUSD",1731298550657,4.7931,208.63,208.55,4.795]
["bitfinex","SOLUSD",1731298550848,4.7931,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298551057,13.61799,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298551353,13.61799,208.62,208.55,18.41299]
["bitfinex","SOLUSD",1731298554864,13.61799,208.61,208.54,30.16659]
["bitfinex","SOLUSD",1731298555169,23.776884,208.67,208.54,30.16659]
["bitfinex","SOLUSD",1731298555170,13.61799,208.6,208.54,16.5486]
["bitfinex","SOLUSD",1731298555853,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298556552,13.61799,208.6,208.54,4.7951]
["bitfinex","SOLUSD",1731298556854,6.5406,208.69,208.57,13.61799]
["bitfinex","SOLUSD",1731298557163,13.61799,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298557367,13.61799,208.62,208.55,13.61799]
["bitfinex","SOLUSD",1731298557870,13.61799,208.63,208.56,13.61799]
["bitfinex","SOLUSD",1731298558075,13.61799,208.62,208.55,18.41289]
["bitfinex","SOLUSD",1731298558262,13.61799,208.61,208.55,4.7949]
["bitfinex","SOLUSD",1731298560967,13.61799,208.6,208.49,15.5555]
["bitfinex","SOLUSD",1731298561179,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298561968,13.61799,208.59,208.52,13.61799]
["bitfinex","SOLUSD",1731298562272,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298562473,13.61799,208.59,208.52,13.61799]
["bitfinex","SOLUSD",1731298562773,23.776884,208.6,208.51,13.61799]
["bitfinex","SOLUSD",1731298562954,23.776884,208.57,208.51,13.61799]
["bitfinex","SOLUSD",1731298563272,13.61799,208.59,208.51,13.61799]
["bitfinex","SOLUSD",1731298563676,13.61799,208.58,208.51,13.61799]
["bitfinex","SOLUSD",1731298563856,23.776884,208.57,208.51,13.61799]
["bitfinex","SOLUSD",1731298564057,37.394874,208.57,208.5,18.41409]
["bitfinex","SOLUSD",1731298564461,13.61799,208.56,208.49,29.17349]
["bitfinex","SOLUSD",1731298564654,23.776884,208.57,208.45,4.7973]
["bitfinex","SOLUSD",1731298564655,13.61799,208.54,208.45,4.7973]
["bitfinex","SOLUSD",1731298564852,23.776884,208.57,208.45,4.7973]
["bitfinex","SOLUSD",1731298564853,13.61799,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298565756,13.61799,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298566472,13.61799,208.55,208.46,4.7969]
["bitfinex","SOLUSD",1731298566776,37.394874,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298567857,42.190174,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298568474,28.572184,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298568680,13.61799,208.58,208.51,13.61799]
["bitfinex","SOLUSD",1731298569275,13.61799,208.58,208.5,13.61799]
["bitfinex","SOLUSD",1731298569857,23.776884,208.57,208.5,18.41399]
["bitfinex","SOLUSD",1731298570052,13.61799,208.58,208.51,13.61799]
["bitfinex","SOLUSD",1731298570258,4.7939,208.6,208.5,4.796]
["bitfinex","SOLUSD",1731298570259,18.41189,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298570557,4.7939,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298570970,4.7939,208.6,208.54,13.61799]
["bitfinex","SOLUSD",1731298571473,23.776884,208.59,208.53,13.61799]
["bitfinex","SOLUSD",1731298571862,23.776884,208.59,208.53,18.41339]
["bitfinex","SOLUSD",1731298573569,23.776884,208.59,208.54,13.61799]
["bitfinex","SOLUSD",1731298573770,23.776884,208.61,208.55,13.61799]
["bitfinex","SOLUSD",1731298574266,23.776884,208.61,208.5,13.61799]
["bitfinex","SOLUSD",1731298574267,4.793,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298574468,18.41099,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298574672,13.61799,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298574865,13.61799,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298575067,18.41069,208.65,208.58,13.61799]
["bitfinex","SOLUSD",1731298575372,13.61799,208.64,208.57,13.61799]
["bitfinex","SOLUSD",1731298575763,37.394874,208.63,208.57,4.7944]
["bitfinex","SOLUSD",1731298576073,13.61799,208.62,208.55,18.41279]
["bitfinex","SOLUSD",1731298576276,13.61799,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1731298576858,13.61799,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298577173,13.61799,208.59,208.52,18.41349]
["bitfinex","SOLUSD",1731298577879,23.776884,208.63,208.52,18.41349]
["bitfinex","SOLUSD",1731298578065,23.776884,208.6,208.55,13.61799]
["bitfinex","SOLUSD",1731298578263,23.776884,208.6,208.52,4.7955]
["bitfinex","SOLUSD",1731298578264,23.776884,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298578765,37.394874,208.6,208.53,13.61799]
["bitfinex","SOLUSD",1731298578973,37.394874,208.6,208.52,4.7955]
["bitfinex","SOLUSD",1731298578974,18.41199,208.59,208.52,18.41349]
["bitfinex","SOLUSD",1731298579365,18.41199,208.59,208.52,4.7955]
["bitfinex","SOLUSD",1731298579687,23.776884,208.58,208.52,4.7955]
["bitfinex","SOLUSD",1731298580188,23.776884,208.58,208.52,18.41349]
["bitfinex","SOLUSD",1731298580758,42.189174,208.58,208.51,13.61799]
["bitfinex","SOLUSD",1731298580959,23.776884,208.55,208.49,18.41429]
["bitfinex","SOLUSD",1731298581481,4.7943,208.58,208.49,18.41429]
["bitfinex","SOLUSD",1731298581482,23.776884,208.57,208.5,13.61799]
["bitfinex","SOLUSD",1731298581985,37.394874,208.57,208.5,13.61799]
["bitfinex","SOLUSD",1731298582483,42.189574,208.57,208.49,18.41429]
["bitfinex","SOLUSD",1731298583062,13.61799,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731298583275,23.776884,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1731298583879,42.189874,208.55,208.48,13.61799]
["bitfinex","SOLUSD",1731298586271,42.189874,208.55,208.47,13.61799]
["bitfinex","SOLUSD",1731298586475,13.61799,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298586669,13.61799,208.56,208.49,13.61799]
["bitfinex","SOLUSD",1731298586871,23.776884,208.55,208.49,13.61799]
["bitfinex","SOLUSD",1731298588485,42.189874,208.55,208.48,13.61799]
["bitfinex","SOLUSD",1731298588788,42.189874,208.55,208.47,13.61799]
["bitfinex","SOLUSD",1731298589174,13.61799,208.54,208.46,13.61799]
["bitfinex","SOLUSD",1731298589881,23.776884,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1731298591387,28.572284,208.53,208.47,18.41479]
["bitfinex","SOLUSD",1731298593778,28.572284,208.53,208.47,13.61799]
["bitfinex","SOLUSD",1731298598491,22.1043,208.52,208.39,5.30228027]
["bitfinex","SOLUSD",1731298598685,37.394874,208.51,208.42,13.61799]
["bitfinex","SOLUSD",1731298599193,23.776884,208.49,208.43,13.61799]
["bitfinex","SOLUSD",1731298600372,23.776884,208.49,208.43,18.41569]
["bitfinex","SOLUSD",1731298600572,23.776884,208.51,208.47,13.61799]
["bitfinex","SOLUSD",1731298600884,23.776884,208.51,208.43,4.7977]
["bitfinex","SOLUSD",1731298600885,23.776884,208.51,208.46,13.61799]
["bitfinex","SOLUSD",1731298601897,28.572784,208.51,208.46,13.61799]
["bitfinex","SOLUSD",1731298602878,23.776884,208.51,208.46,18.41499]
["bitfinex","SOLUSD",1731298603077,23.776884,208.51,208.46,13.61799]
["bitfinex","SOLUSD",1731298603998,18.41289,208.56,208.48,13.61799]
["bitfinex","SOLUSD",1731298604177,18.41299,208.55,208.46,4.797]
["bitfinex","SOLUSD",1731298604383,13.61799,208.54,208.46,4.797]
["bitfinex","SOLUSD",1731298604582,13.61799,208.54,208.46,18.41499]
["bitfinex","SOLUSD",1731298604782,13.61799,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298605185,13.61799,208.54,208.47,18.41459]
["bitfinex","SOLUSD",1731298605700,18.41319,208.54,208.47,18.41459]
["bitfinex","SOLUSD",1731298607375,18.41319,208.54,208.46,13.61799]
["bitfinex","SOLUSD",1731298607581,18.41319,208.54,208.42,4.798]
["bitfinex","SOLUSD",1731298607582,37.394874,208.53,208.45,13.61799]
["bitfinex","SOLUSD",1731298607883,13.61799,208.52,208.44,13.61799]
["bitfinex","SOLUSD",1731298608400,13.61799,208.52,208.45,13.61799]
["bitfinex","SOLUSD",1731298608697,18.41369,208.52,208.45,13.61799]
["bitfinex","SOLUSD",1731298609123,42.190274,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298609502,4.7954,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298610090,4.7954,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1731298610289,4.7954,208.53,208.38,5.01953027]
["bitfinex","SOLUSD",1731298610290,20.0,208.47,208.35,4.95555275]
["bitfinex","SOLUSD",1731298610602,20.0,208.47,208.3,15.92]
["bitfinex","SOLUSD",1731298610603,13.61799,208.4,208.33,4.7999]
["bitfinex","SOLUSD",1731298610900,13.61799,208.39,208.33,4.7999]
["bitfinex","SOLUSD",1731298611095,13.61799,208.42,208.33,4.7999]
["bitfinex","SOLUSD",1731298611296,13.61799,208.41,208.33,18.41789]
["bitfinex","SOLUSD",1731298611891,13.61799,208.41,208.33,13.61799]
["bitfinex","SOLUSD",1731298612098,23.776884,208.46,208.26,2.18533407]
["bitfinex","SOLUSD",1731298612099,13.61799,208.42,208.34,13.61799]
["bitfinex","SOLUSD",1731298612287,13.61799,208.42,208.34,18.41769]
["bitfinex","SOLUSD",1731298612882,13.61799,208.41,208.34,18.41769]
["bitfinex","SOLUSD",1731298613108,13.61799,208.41,208.34,4.7997]
["bitfinex","SOLUSD",1731298613304,13.61799,208.4,208.34,4.7997]
["bitfinex","SOLUSD",1731298613716,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298615107,13.61799,208.4,208.33,18.41799]
["bitfinex","SOLUSD",1731298615287,13.61799,208.4,208.33,4.8]
["bitfinex","SOLUSD",1731298616110,13.61799,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298618300,13.61799,208.38,208.32,4.8003]
["bitfinex","SOLUSD",1731298618521,13.61799,208.37,208.32,4.8003]
["bitfinex","SOLUSD",1731298618816,4.7985,208.4,208.32,4.8003]
["bitfinex","SOLUSD",1731298618817,13.61799,208.38,208.32,4.8003]
["bitfinex","SOLUSD",1731298619209,13.61799,208.37,208.29,13.61799]
["bitfinex","SOLUSD",1731298619406,13.61799,208.36,208.29,13.61799]
["bitfinex","SOLUSD",1731298620294,13.61799,208.37,208.29,18.41879]
["bitfinex","SOLUSD",1731298621112,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298621408,18.41599,208.42,208.35,13.61799]
["bitfinex","SOLUSD",1731298621794,13.61799,208.41,208.34,13.61799]
["bitfinex","SOLUSD",1731298621997,13.61799,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298622216,13.61799,208.4,208.32,13.61799]
["bitfinex","SOLUSD",1731298622592,13.61799,208.4,208.32,18.41819]
["bitfinex","SOLUSD",1731298623312,11.9933,208.45,208.32,18.41819]
["bitfinex","SOLUSD",1731298623313,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298623513,4.7975,208.45,208.39,13.61799]
["bitfinex","SOLUSD",1731298623815,18.41549,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298623995,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298624398,13.61799,208.45,208.39,4.7986]
["bitfinex","SOLUSD",1731298624600,13.61799,208.42,208.34,15.0712]
["bitfinex","SOLUSD",1731298624794,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298625000,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298625195,4.7963,208.49,208.39,13.61799]
["bitfinex","SOLUSD",1731298625398,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298625618,13.61799,208.46,208.39,13.61799]
["bitfinex","SOLUSD",1731298625914,13.61799,208.48,208.41,13.61799]
["bitfinex","SOLUSD",1731298626113,13.61799,208.47,208.4,13.61799]
["bitfinex","SOLUSD",1731298626624,13.61799,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1731298626816,13.61799,208.48,208.41,4.7982]
["bitfinex","SOLUSD",1731298627398,13.61799,208.49,208.41,18.41619]
["bitfinex","SOLUSD",1731298627702,26.4697,208.53,208.44,13.61799]
["bitfinex","SOLUSD",1731298627896,13.61799,208.51,208.44,13.61799]
["bitfinex","SOLUSD",1731298628207,4.7938,208.6,208.47,13.61799]
["bitfinex","SOLUSD",1731298628523,18.41319,208.55,208.47,4.7966]
["bitfinex","SOLUSD",1731298628709,13.61799,208.53,208.46,16.1706]
["bitfinex","SOLUSD",1731298628905,4.7952,208.55,208.46,34.58559]
["bitfinex","SOLUSD",1731298629112,13.61799,208.53,208.46,34.58559]
["bitfinex","SOLUSD",1731298630623,18.41359,208.53,208.46,34.58559]
["bitfinex","SOLUSD",1731298630805,13.61799,208.53,208.46,34.58559]
["bitfinex","SOLUSD",1731298633810,13.61799,208.53,208.44,13.61799]
["bitfinex","SOLUSD",1731298634019,18.41349,208.53,208.44,18.41539]
["bitfinex","SOLUSD",1731298634909,13.61799,208.52,208.45,13.61799]
["bitfinex","SOLUSD",1731298635299,12.11799,208.52,208.45,13.61799]
["bitfinex","SOLUSD",1731298635500,13.61799,208.54,208.46,13.61799]
["bitfinex","SOLUSD",1731298635900,13.61799,208.54,208.47,4.7968]
["bitfinex","SOLUSD",1731298638723,13.61799,208.53,208.43,15.6517]
["bitfinex","SOLUSD",1731298638908,18.41319,208.54,208.46,13.61799]
["bitfinex","SOLUSD",1731298639309,18.41319,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298639806,13.61799,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298640008,13.61799,208.52,208.45,13.61799]
["bitfinex","SOLUSD",1731298640828,13.61799,208.53,208.46,4.797]
["bitfinex","SOLUSD",1731298641010,13.61799,208.52,208.46,4.797]
["bitfinex","SOLUSD",1731298641212,13.61799,208.53,208.46,4.797]
["bitfinex","SOLUSD",1731298641628,13.61799,208.49,208.44,4.7975]
["bitfinex","SOLUSD",1731298641909,13.61799,208.49,208.43,15.6517]
["bitfinex","SOLUSD",1731298642135,13.61799,208.5,208.43,29.26969]
["bitfinex","SOLUSD",1731298642709,13.61799,208.49,208.43,15.6517]
["bitfinex","SOLUSD",1731298642909,13.61799,208.48,208.43,15.6517]
["bitfinex","SOLUSD",1731298643331,13.61799,208.49,208.43,15.6517]
["bitfinex","SOLUSD",1731298644629,13.61799,208.48,208.42,4.7978]
["bitfinex","SOLUSD",1731298645416,13.61799,208.49,208.42,4.7978]
["bitfinex","SOLUSD",1731298645835,18.41439,208.49,208.42,4.7978]
["bitfinex","SOLUSD",1731298651634,18.41439,208.49,208.42,13.61799]
["bitfinex","SOLUSD",1731298652833,13.61799,208.49,208.42,13.61799]
["bitfinex","SOLUSD",1731298653014,37.394874,208.5,208.43,13.61799]
["bitfinex","SOLUSD",1731298653817,16.4338,208.55,208.46,13.61799]
["bitfinex","SOLUSD",1731298654016,13.61799,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298654224,13.61799,208.55,208.48,13.61799]
["bitfinex","SOLUSD",1731298654627,13.61799,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298654837,13.61799,208.54,208.46,16.2277]
["bitfinex","SOLUSD",1731298655018,13.61799,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298655223,18.41319,208.54,208.47,18.41469]
["bitfinex","SOLUSD",1731298655633,18.41319,208.54,208.47,13.61799]
["bitfinex","SOLUSD",1731298655848,13.61799,208.5,208.46,16.2277]
["bitfinex","SOLUSD",1731298656726,13.61799,208.48,208.43,4.7977]
["bitfinex","SOLUSD",1731298657038,13.61799,208.48,208.41,29.00369]
["bitfinex","SOLUSD",1731298657340,13.61799,208.48,208.42,4.798]
["bitfinex","SOLUSD",1731298657536,13.61799,208.49,208.42,4.798]
["bitfinex","SOLUSD",1731298658439,13.61799,208.49,208.42,18.41599]
["bitfinex","SOLUSD",1731298658642,13.61799,208.51,208.43,13.61799]
["bitfinex","SOLUSD",1731298659635,13.61799,208.51,208.44,13.61799]
["bitfinex","SOLUSD",1731298660748,13.61799,208.51,208.44,18.41529]
["bitfinex","SOLUSD",1731298661439,18.41369,208.52,208.44,18.41529]
["bitfinex","SOLUSD",1731298661660,6.4871,208.58,208.44,18.41529]
["bitfinex","SOLUSD",1731298661661,4.7954,208.54,208.48,13.61799]
["bitfinex","SOLUSD",1731298663345,13.61799,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1731298664122,18.41339,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1731298664326,4.7954,208.53,208.47,18.41479]
["bitfinex","SOLUSD",1731298665155,18.41339,208.53,208.46,13.61799]
["bitfinex","SOLUSD",1731298665347,13.61799,208.5,208.43,13.61799]
["bitfinex","SOLUSD",1731298665548,13.61799,208.48,208.41,33.80179]
["bitfinex","SOLUSD",1731298667347,18.41469,208.48,208.41,29.00369]
["bitfinex","SOLUSD",1731298667544,13.61799,208.47,208.41,15.3857]
["bitfinex","SOLUSD",1731298668049,4.7967,208.48,208.41,15.3857]
["bitfinex","SOLUSD",1731298668050,13.61799,208.45,208.41,15.3857]
["bitfinex","SOLUSD",1731298668253,13.61799,208.45,208.38,18.41669]
["bitfinex","SOLUSD",1731298669433,18.41549,208.45,208.38,18.41669]
["bitfinex","SOLUSD",1731298670253,13.61799,208.44,208.37,20.00409]
["bitfinex","SOLUSD",1731298670455,13.61799,208.43,208.36,16.0623]
["bitfinex","SOLUSD",1731298670839,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298671048,18.41549,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298671349,18.41549,208.45,208.37,13.61799]
["bitfinex","SOLUSD",1731298671546,37.394874,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298671939,13.61799,208.42,208.36,16.0623]
["bitfinex","SOLUSD",1731298672246,37.394874,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298672453,13.61799,208.46,208.39,13.61799]
["bitfinex","SOLUSD",1731298673255,4.797,208.47,208.41,13.61799]
["bitfinex","SOLUSD",1731298673552,13.61799,208.47,208.41,13.61799]
["bitfinex","SOLUSD",1731298673933,13.61799,208.47,208.41,18.41609]
["bitfinex","SOLUSD",1731298674358,13.61799,208.47,208.4,13.61799]
["bitfinex","SOLUSD",1731298674562,13.61799,208.46,208.39,13.61799]
["bitfinex","SOLUSD",1731298675537,13.61799,208.44,208.37,18.41709]
["bitfinex","SOLUSD",1731298676453,13.52712959,208.44,208.37,4.7991]
["bitfinex","SOLUSD",1731298676637,13.52712959,208.44,208.37,18.41709]
["bitfinex","SOLUSD",1731298678744,13.61799,208.43,208.37,4.7991]
["bitfinex","SOLUSD",1731298679156,18.41579,208.43,208.36,16.0623]
["bitfinex","SOLUSD",1731298679762,18.41579,208.43,208.36,29.68029]
["bitfinex","SOLUSD",1731298680336,18.41579,208.43,208.37,4.7991]
["bitfinex","SOLUSD",1731298680963,13.61799,208.42,208.36,16.0623]
["bitfinex","SOLUSD",1731298681561,13.61799,208.41,208.36,16.0623]
["bitfinex","SOLUSD",1731298682335,13.61799,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298682544,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298683159,13.61799,208.39,208.33,4.8]
["bitfinex","SOLUSD",1731298683949,18.41639,208.4,208.33,18.41799]
["bitfinex","SOLUSD",1731298685556,5.04616314,208.5,208.35,13.61799]
["bitfinex","SOLUSD",1731298685761,4.7966,208.48,208.38,13.61799]
["bitfinex","SOLUSD",1731298685939,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298686459,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298686644,13.61799,208.42,208.35,13.61799]
["bitfinex","SOLUSD",1731298686842,13.61799,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731298688059,13.61799,208.41,208.34,13.61799]
["bitfinex","SOLUSD",1731298689045,13.61799,208.41,208.35,4.7996]
["bitfinex","SOLUSD",1731298690247,13.61799,208.41,208.35,18.41759]
["bitfinex","SOLUSD",1731298690560,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298690853,13.61799,208.42,208.35,18.41759]
["bitfinex","SOLUSD",1731298691251,13.61799,208.41,208.35,18.41759]
["bitfinex","SOLUSD",1731298691745,13.61799,208.42,208.35,18.41759]
["bitfinex","SOLUSD",1731298692361,13.61799,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298692562,13.61799,208.39,208.31,4.8005]
["bitfinex","SOLUSD",1731298692772,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298693142,13.61799,208.38,208.31,18.41849]
["bitfinex","SOLUSD",1731298693357,13.61799,208.38,208.31,4.8005]
["bitfinex","SOLUSD",1731298693568,13.61799,208.38,208.31,18.41849]
["bitfinex","SOLUSD",1731298696161,18.41689,208.38,208.31,18.41849]
["bitfinex","SOLUSD",1731298697653,13.61799,208.37,208.31,4.8005]
["bitfinex","SOLUSD",1731298697868,13.61799,208.37,208.31,18.41849]
["bitfinex","SOLUSD",1731298700364,13.61799,208.38,208.31,18.41849]
["bitfinex","SOLUSD",1731298700545,23.776884,208.42,208.31,18.41849]
["bitfinex","SOLUSD",1731298700546,13.61799,208.4,208.34,13.61799]
["bitfinex","SOLUSD",1731298700746,13.61799,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298701643,13.61799,208.4,208.34,13.61799]
["bitfinex","SOLUSD",1731298701847,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298703163,13.61799,208.39,208.33,13.61799]
["bitfinex","SOLUSD",1731298703671,13.61799,208.39,208.33,18.41789]
["bitfinex","SOLUSD",1731298704548,13.61799,208.4,208.34,13.61799]
["bitfinex","SOLUSD",1731298705246,13.61799,208.4,208.33,18.41789]
["bitfinex","SOLUSD",1731298705857,4.7967,208.48,208.38,13.61799]
["bitfinex","SOLUSD",1731298706060,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298706568,13.61799,208.43,208.37,13.61799]
["bitfinex","SOLUSD",1731298706876,6.1804,208.49,208.38,4.7989]
["bitfinex","SOLUSD",1731298706877,13.61799,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1731298707167,13.61799,208.43,208.38,4.7989]
["bitfinex","SOLUSD",1731298707548,13.61799,208.44,208.32,5.60908365]
["bitfinex","SOLUSD",1731298707756,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298708452,13.61799,208.44,208.33,4.8]
["bitfinex","SOLUSD",1731298708453,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298709549,13.61799,208.44,208.37,18.41709]
["bitfinex","SOLUSD",1731298712664,18.41549,208.44,208.37,18.41709]
["bitfinex","SOLUSD",1731298713074,13.61799,208.43,208.37,4.7991]
["bitfinex","SOLUSD",1731298713467,13.61799,208.41,208.34,13.61799]
["bitfinex","SOLUSD",1731298713665,13.61799,208.4,208.33,18.41799]
["bitfinex","SOLUSD",1731298714472,13.61799,208.41,208.34,13.61799]
["bitfinex","SOLUSD",1731298715063,13.61799,208.4,208.33,18.41799]
["bitfinex","SOLUSD",1731298715756,13.61799,208.39,208.33,4.8]
["bitfinex","SOLUSD",1731298715957,13.61799,208.37,208.33,4.8]
["bitfinex","SOLUSD",1731298716470,13.61799,208.37,208.31,4.8003]
["bitfinex","SOLUSD",1731298718370,13.61799,208.35,208.3,16.1823]
["bitfinex","SOLUSD",1731298718769,13.61799,208.34,208.3,16.1823]
["bitfinex","SOLUSD",1731298718955,13.61799,208.33,208.3,16.1823]
["bitfinex","SOLUSD",1731298719157,13.61799,208.33,208.27,4.8012]
["bitfinex","SOLUSD",1731298719158,13.61799,208.32,208.27,4.8012]
["bitfinex","SOLUSD",1731298719775,13.61799,208.32,208.25,34.42309]
["bitfinex","SOLUSD",1731298720562,13.61799,208.33,208.26,13.61799]
["bitfinex","SOLUSD",1731298721169,13.61799,208.33,208.25,20.8051]
["bitfinex","SOLUSD",1731298721170,18.41779,208.34,208.27,13.61799]
["bitfinex","SOLUSD",1731298721705,18.41779,208.34,208.27,4.8013]
["bitfinex","SOLUSD",1731298721978,18.41779,208.34,208.27,18.41929]
["bitfinex","SOLUSD",1731298722965,13.61799,208.35,208.27,18.41929]
["bitfinex","SOLUSD",1731298723473,13.61799,208.36,208.29,13.61799]
["bitfinex","SOLUSD",1731298723652,13.61799,208.37,208.3,13.61799]
["bitfinex","SOLUSD",1731298723858,18.41689,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298724065,13.61799,208.37,208.3,13.61799]
["bitfinex","SOLUSD",1731298724483,18.41689,208.38,208.3,13.61799]
["bitfinex","SOLUSD",1731298724679,4.7986,208.4,208.31,13.61799]
["bitfinex","SOLUSD",1731298724865,37.394874,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298725070,42.193574,208.39,208.33,4.8]
["bitfinex","SOLUSD",1731298725369,4.7983,208.41,208.32,18.41819]
["bitfinex","SOLUSD",1731298725575,4.7979,208.43,208.35,13.61799]
["bitfinex","SOLUSD",1731298725775,18.41589,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298725978,4.7975,208.45,208.36,13.61799]
["bitfinex","SOLUSD",1731298726175,13.61799,208.44,208.36,13.61799]
["bitfinex","SOLUSD",1731298726367,4.7969,208.47,208.37,13.61799]
["bitfinex","SOLUSD",1731298726588,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298727078,13.61799,208.43,208.38,4.7989]
["bitfinex","SOLUSD",1731298727876,13.61799,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1731298728086,13.61799,208.43,208.33,16.2522]
["bitfinex","SOLUSD",1731298728391,13.61799,208.43,208.35,13.61799]
["bitfinex","SOLUSD",1731298728995,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298729180,13.61799,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731298729886,13.61799,208.43,208.36,18.41729]
["bitfinex","SOLUSD",1731298730682,13.61799,208.41,208.36,4.7993]
["bitfinex","SOLUSD",1731298730895,13.61799,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731298731067,13.61799,208.41,208.33,29.87019]
["bitfinex","SOLUSD",1731298731268,13.61799,208.4,208.33,29.87019]
["bitfinex","SOLUSD",1731298731470,13.61799,208.4,208.34,4.7996]
["bitfinex","SOLUSD",1731298731775,23.776884,208.43,208.33,29.87019]
["bitfinex","SOLUSD",1731298731776,13.61799,208.38,208.33,16.2522]
["bitfinex","SOLUSD",1731298732483,13.61799,208.37,208.33,16.2522]
["bitfinex","SOLUSD",1731298732687,13.61799,208.36,208.33,16.2522]
["bitfinex","SOLUSD",1731298733074,13.61799,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731298733575,13.61799,208.36,208.29,4.8009]
["bitfinex","SOLUSD",1731298733778,13.61799,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731298734479,13.61799,208.37,208.29,18.41889]
["bitfinex","SOLUSD",1731298736000,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298736283,13.61799,208.39,208.31,13.61799]
["bitfinex","SOLUSD",1731298737074,13.61799,208.39,208.32,4.8003]
["bitfinex","SOLUSD",1731298737685,13.61799,208.39,208.32,18.41829]
["bitfinex","SOLUSD",1731298738390,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298738595,13.61799,208.43,208.35,13.61799]
["bitfinex","SOLUSD",1731298739278,18.41579,208.43,208.36,4.7993]
["bitfinex","SOLUSD",1731298739793,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298740295,13.61799,208.43,208.36,18.41729]
["bitfinex","SOLUSD",1731298741388,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298741895,13.61799,208.43,208.35,20.18939]
["bitfinex","SOLUSD",1731298742098,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298742776,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298743281,13.61799,208.41,208.36,4.7993]
["bitfinex","SOLUSD",1731298743489,13.61799,208.4,208.35,6.5714]
["bitfinex","SOLUSD",1731298743789,13.61799,208.38,208.33,16.077]
["bitfinex","SOLUSD",1731298743995,13.61799,208.39,208.33,20.877]
["bitfinex","SOLUSD",1731298744772,13.61799,208.37,208.33,16.077]
["bitfinex","SOLUSD",1731298745372,13.61799,208.35,208.3,6.5302]
["bitfinex","SOLUSD",1731298745678,13.61799,208.35,208.28,29.51499]
["bitfinex","SOLUSD",1731298745679,13.61799,208.35,208.29,4.8008]
["bitfinex","SOLUSD",1731298746084,13.61799,208.36,208.29,18.41879]
["bitfinex","SOLUSD",1731298746878,13.61799,208.36,208.3,13.61799]
["bitfinex","SOLUSD",1731298748085,13.61799,208.36,208.3,18.41859]
["bitfinex","SOLUSD",1731298748281,18.41719,208.37,208.3,18.41859]
["bitfinex","SOLUSD",1731298749791,23.776884,208.41,208.3,18.41859]
["bitfinex","SOLUSD",1731298750093,37.394874,208.37,208.3,18.41859]
["bitfinex","SOLUSD",1731298750301,13.61799,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298751385,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298751980,13.61799,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298752376,13.61799,208.36,208.3,4.8006]
["bitfinex","SOLUSD",1731298753880,13.61799,208.35,208.28,20.698]
["bitfinex","SOLUSD",1731298754180,13.61799,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731298756188,13.61799,208.36,208.3,4.8007]
["bitfinex","SOLUSD",1731298757480,13.61799,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298757788,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298758387,13.61799,208.38,208.31,13.61799]
["bitfinex","SOLUSD",1731298759224,13.61799,208.36,208.3,4.8007]
["bitfinex","SOLUSD",1731298759405,13.61799,208.35,208.3,4.8007]
["bitfinex","SOLUSD",1731298759580,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298759875,13.61799,208.39,208.3,4.8007]
["bitfinex","SOLUSD",1731298759876,13.61799,208.41,208.33,13.61799]
["bitfinex","SOLUSD",1731298760787,18.41619,208.41,208.33,13.61799]
["bitfinex","SOLUSD",1731298760981,13.61799,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298761603,13.61799,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1731298763089,13.61799,208.41,208.34,4.7998]
["bitfinex","SOLUSD",1731298763286,13.61799,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1731298764689,13.61799,208.39,208.34,4.7998]
["bitfinex","SOLUSD",1731298765805,13.61799,208.39,208.32,4.8003]
["bitfinex","SOLUSD",1731298765986,18.41639,208.4,208.33,13.61799]
["bitfinex","SOLUSD",1731298767005,18.41639,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1731298767605,13.61799,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1731298768610,13.61799,208.41,208.34,18.41779]
["bitfinex","SOLUSD",1731298769306,13.61799,208.42,208.35,15.6073]
["bitfinex","SOLUSD",1731298769508,13.61799,208.42,208.35,29.22529]
["bitfinex","SOLUSD",1731298769807,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298770005,18.41549,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298770390,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298771307,13.61799,208.47,208.4,13.61799]
["bitfinex","SOLUSD",1731298771488,13.61799,208.49,208.42,13.61799]
["bitfinex","SOLUSD",1731298771689,13.61799,208.46,208.4,13.61799]
["bitfinex","SOLUSD",1731298772390,13.61799,208.46,208.39,13.61799]
["bitfinex","SOLUSD",1731298772708,13.61799,208.48,208.41,13.61799]
["bitfinex","SOLUSD",1731298773906,13.61799,208.48,208.42,4.798]
["bitfinex","SOLUSD",1731298774313,13.61799,208.47,208.4,18.41629]
["bitfinex","SOLUSD",1731298774807,18.41479,208.48,208.41,13.61799]
["bitfinex","SOLUSD",1731298775114,18.41479,208.48,208.4,18.41629]
["bitfinex","SOLUSD",1731298775285,13.61799,208.47,208.4,18.41629]
["bitfinex","SOLUSD",1731298775901,13.61799,208.45,208.38,13.61799]
["bitfinex","SOLUSD",1731298776107,13.61799,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731298776412,13.61799,208.43,208.36,18.41729]
["bitfinex","SOLUSD",1731298776995,13.61799,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298778196,13.61799,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1731298778699,13.61799,208.44,208.38,18.41689]
["bitfinex","SOLUSD",1731298779093,11.9886,208.53,208.38,18.41689]
["bitfinex","SOLUSD",1731298779296,28.572784,208.51,208.38,18.41689]
["bitfinex","SOLUSD",1731298779503,13.61799,208.45,208.38,18.41689]
["bitfinex","SOLUSD",1731298779897,13.61799,208.44,208.38,18.41689]
["bitfinex","SOLUSD",1731298780699,13.61799,208.42,208.36,4.7992]
["bitfinex","SOLUSD",1731298781218,13.61799,208.43,208.36,18.41719]
["bitfinex","SOLUSD",1731298781741,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298783016,4.7976,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298783017,18.41559,208.44,208.37,13.61799]
["bitfinex","SOLUSD",1731298783211,13.61799,208.43,208.36,13.61799]
["bitfinex","SOLUSD",1731298784504,13.61799,208.5,208.35,15.6073]
["bitfinex","SOLUSD",1731298784505,13.61799,208.47,208.4,13.61799]
["bitfinex","SOLUSD",1731298784830,13.61799,208.42,208.35,20.4067]
["bitfinex","SOLUSD",1731298784997,13.61799,208.41,208.35,20.4067]
["bitfinex","SOLUSD",1731298786616,13.61799,208.4,208.35,20.4067]
["bitfinex","SOLUSD",1731298786808,13.61799,208.39,208.35,15.6073]
["bitfinex","SOLUSD",1731298787415,13.61799,208.39,208.35,11.6767252]
["bitfinex","SOLUSD",1731298788725,13.61799,208.38,208.35,11.6767252]
["bitfinex","SOLUSD",1731298790123,13.61799,208.39,208.33,4.8]
["bitfinex","SOLUSD",1731298790426,13.61799,208.38,208.33,4.8]
["bitfinex","SOLUSD",1731298792105,13.61799,208.37,208.3,13.61799]
["bitfinex","SOLUSD",1731298792320,16.7913,208.44,208.29,29.38299]
["bitfinex","SOLUSD",1731298792321,13.61799,208.36,208.29,29.38299]
["bitfinex","SOLUSD",1731298793110,13.61799,208.37,208.3,13.61799]
["bitfinex","SOLUSD",1731298793314,18.41719,208.37,208.3,18.41869]
["bitfinex","SOLUSD",1731298794409,13.61799,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298795419,18.41679,208.39,208.32,13.61799]
["bitfinex","SOLUSD",1731298795723,13.61799,208.38,208.31,18.41829]
["bitfinex","SOLUSD",1731298796317,13.61799,208.36,208.3,4.8006]
["bitfinex","SOLUSD",1731298798125,13.61799,208.35,208.29,15.765]
["bitfinex","SOLUSD",1731298798309,4.7994,208.36,208.29,15.765]
["bitfinex","SOLUSD",1731298798310,13.61799,208.34,208.29,15.765]
["bitfinex","SOLUSD",1731298798930,13.61799,208.33,208.29,15.765]
["bitfinex","SOLUSD",1731298800112,13.61799,208.34,208.29,15.765]
["bitfinex","SOLUSD",1731298800817,13.61799,208.34,208.28,4.8012]
["bitfinex","SOLUSD",1731298801021,13.61799,208.35,208.28,18.41919]
["bitfinex","SOLUSD",1731298801727,13.61799,208.34,208.28,4.8012]
["bitfinex","SOLUSD",1731298802830,18.41769,208.35,208.28,18.41919]
["bitfinex","SOLUSD",1731298803226,13.61799,208.34,208.28,4.8012]
["bitfinex","SOLUSD",1731298804134,13.61799,208.29,208.24,15.3609]
["bitfinex","SOLUSD",1731298804330,13.61799,208.27,208.24,15.3609]
["bitfinex","SOLUSD",1731298804638,13.61799,208.29,208.24,15.3609]
["bitfinex","SOLUSD",1731298804838,13.61799,208.3,208.24,20.163]
["bitfinex","SOLUSD",1731298805042,13.61799,208.31,208.24,33.78099]
["bitfinex","SOLUSD",1731298805511,13.61799,208.31,208.25,13.61799]
["bitfinex","SOLUSD",1731298806420,13.61799,208.31,208.24,28.97889]
["bitfinex","SOLUSD",1731298806737,18.41859,208.31,208.25,4.8018]
["bitfinex","SOLUSD",1731298807232,13.61799,208.31,208.25,18.41979]
["bitfinex","SOLUSD",1731298807817,13.61799,208.31,208.25,4.8018]
["bitfinex","SOLUSD",1731298808140,13.61799,208.3,208.25,4.8018]
["bitfinex","SOLUSD",1731298808325,13.61799,208.29,208.25,4.8018]
["bitfinex","SOLUSD",1731298808516,28.576484,208.35,208.25,4.8018]
["bitfinex","SOLUSD",1731298808517,13.61799,208.3,208.25,4.8018]
["bitfinex","SOLUSD",1731298808712,28.576484,208.35,208.25,4.8018]
["bitfinex","SOLUSD",1731298809020,0.1,208.43,208.28,13.61799]
["bitfinex","SOLUSD",1731298809021,13.61799,208.34,208.28,13.61799]
["bitfinex","SOLUSD",1731298809327,4.7982,208.41,208.25,4.8018]
["bitfinex","SOLUSD",1731298809328,13.61799,208.36,208.3,13.61799]
["bitfinex","SOLUSD",1731298809825,13.61799,208.38,208.32,13.61799]
["bitfinex","SOLUSD",1731298810210,13.61799,208.37,208.31,29.87349]
["bitfinex","SOLUSD",1731298810632,13.61799,208.38,208.32,4.8003]
["bitfinex","SOLUSD",1731298812531,0.1,208.45,208.32,4.8003]
["bitfinex","SOLUSD",1731298812532,13.61799,208.37,208.32,4.8003]
["bitfinex","SOLUSD",1731298815322,28.576184,208.36,208.22,16.4149]
["bitfinex","SOLUSD",1731298815526,28.576184,208.36,208.22,21.2173]
["bitfinex","SOLUSD",1731298815527,13.61799,208.28,208.22,21.2173]
["bitfinex","SOLUSD",1731298816129,28.576184,208.36,208.22,21.2173]
["bitfinex","SOLUSD",1731298816130,13.61799,208.29,208.22,21.2173]
["bitfinex","SOLUSD",1731298816442,40.574584,208.36,208.22,21.2173]
["bitfinex","SOLUSD",1731298816443,13.61799,208.28,208.22,16.4149]
["bitfinex","SOLUSD",1731298817435,13.61799,208.28,208.22,21.2175]
["bitfinex","SOLUSD",1731298818234,13.61799,208.26,208.22,21.2175]
["bitfinex","SOLUSD",1731298818430,13.61799,208.26,208.22,16.4149]
["bitfinex","SOLUSD",1731298819348,13.61799,208.25,208.22,16.4149]
["bitfinex","SOLUSD",1731298819529,13.61799,208.27,208.22,16.4149]
["bitfinex","SOLUSD",1731298819733,13.61799,208.25,208.22,16.4149]
["bitfinex","SOLUSD",1731298820927,13.61799,208.23,208.22,16.4149]
["bitfinex","SOLUSD",1731298821645,13.61799,208.24,208.18,4.8033]
["bitfinex","SOLUSD",1731298822226,18.41999,208.25,208.18,18.42129]
["bitfinex","SOLUSD",1731298822448,13.61799,208.24,208.18,4.8033]
["bitfinex","SOLUSD",1731298822630,4.802,208.25,208.18,4.8033]
["bitfinex","SOLUSD",1731298822631,18.41999,208.25,208.18,18.42129]
["bitfinex","SOLUSD",1731298823337,13.61799,208.27,208.2,13.61799]
["bitfinex","SOLUSD",1731298823847,13.61799,208.26,208.19,18.42109]
["bitfinex","SOLUSD",1731298824145,13.61799,208.25,208.19,4.8031]
["bitfinex","SOLUSD",1731298824540,13.61799,208.25,208.18,13.61799]
["bitfinex","SOLUSD",1731298824837,13.61799,208.24,208.17,21.1676]
["bitfinex","SOLUSD",1731298825240,13.61799,208.24,208.17,16.364]
["bitfinex","SOLUSD",1731298825548,13.61799,208.23,208.17,16.364]
["bitfinex","SOLUSD",1731298826354,13.61799,208.18,208.11,4.8051]
["bitfinex","SOLUSD",1731298826648,13.61799,208.18,208.11,18.42309]
["bitfinex","SOLUSD",1731298826855,13.61799,208.18,208.12,4.55646532]
["bitfinex","SOLUSD",1731298827063,13.61799,208.18,208.13,4.55646532]
["bitfinex","SOLUSD",1731298827351,13.61799,208.18,208.14,4.55646532]
["bitfinex","SOLUSD",1731298827662,13.61799,208.18,208.15,4.55646532]
["bitfinex","SOLUSD",1731298827946,13.61799,208.19,208.13,13.61799]
["bitfinex","SOLUSD",1731298828151,13.61799,208.23,208.16,13.61799]
["bitfinex","SOLUSD",1731298828352,13.61799,208.24,208.17,13.61799]
["bitfinex","SOLUSD",1731298829049,13.61799,208.23,208.17,21.1515]
["bitfinex","SOLUSD",1731298829639,13.61799,208.23,208.17,16.3478]
["bitfinex","SOLUSD",1731298829842,13.61799,208.24,208.17,29.96579]
["bitfinex","SOLUSD",1731298830236,13.61799,208.22,208.16,4.8038]
["bitfinex","SOLUSD",1731298830552,13.61799,208.21,208.16,4.8038]
["bitfinex","SOLUSD",1731298830762,13.61799,208.19,208.12,29.26409]
["bitfinex","SOLUSD",1731298831055,13.61799,208.19,208.12,4.8048]
["bitfinex","SOLUSD",1731298831242,25.71989,208.3,208.08,2.11293835]
["bitfinex","SOLUSD",1731298831243,13.61799,208.15,208.13,4.55289481]
["bitfinex","SOLUSD",1731298831556,13.61799,208.18,208.14,4.55289481]
["bitfinex","SOLUSD",1731298831845,13.61799,208.18,208.08,4.8056]
["bitfinex","SOLUSD",1731298831846,13.61799,208.19,208.15,4.55289481]
["bitfinex","SOLUSD",1731298832053,13.61799,208.17,208.11,13.61799]
["bitfinex","SOLUSD",1731298832353,4.8026,208.22,208.07,16.1959]
["bitfinex","SOLUSD",1731298832354,0.1,208.21,208.12,4.55287352]
["bitfinex","SOLUSD",1731298832560,0.1,208.18,208.13,4.55287352]
["bitfinex","SOLUSD",1731298832850,13.61799,208.14,208.05,13.61799]
["bitfinex","SOLUSD",1731298833034,13.61799,208.12,208.06,4.8063]
["bitfinex","SOLUSD",1731298833237,13.61799,208.11,208.07,4.55287352]
["bitfinex","SOLUSD",1731298833437,13.61799,208.11,208.08,4.55287352]
["bitfinex","SOLUSD",1731298833655,13.61799,208.11,208.09,4.55287352]
["bitfinex","SOLUSD",1731298833863,13.61799,208.11,208.1,4.55287352]
["bitfinex","SOLUSD",1731298835468,13.61799,208.14,208.1,4.55287352]
["bitfinex","SOLUSD",1731298835634,13.61799,208.15,208.11,4.55287352]
["bitfinex","SOLUSD",1731298835837,13.61799,208.15,208.12,4.55287352]
["bitfinex","SOLUSD",1731298836039,13.61799,208.15,208.13,4.55287352]
["bitfinex","SOLUSD",1731298836249,13.61799,208.15,208.14,4.55287352]
["bitfinex","SOLUSD",1731298836452,13.61799,208.15,208.09,4.55287352]
["bitfinex","SOLUSD",1731298836731,13.61799,208.1,208.05,4.8064]
["bitfinex","SOLUSD",1731298837034,13.61799,208.14,208.06,18.16376736]
["bitfinex","SOLUSD",1731298837235,13.61799,208.14,208.07,4.54577736]
["bitfinex","SOLUSD",1731298837430,13.61799,208.13,208.08,4.54577736]
["bitfinex","SOLUSD",1731298837651,13.61799,208.13,208.09,4.54577736]
["bitfinex","SOLUSD",1731298837843,13.61799,208.13,208.06,18.42399]
["bitfinex","SOLUSD",1731298837844,13.61799,208.13,208.1,4.54577736]
["bitfinex","SOLUSD",1731298838044,13.61799,208.13,208.06,18.42399]
["bitfinex","SOLUSD",1731298838045,13.61799,208.14,208.11,4.54577736]
["bitfinex","SOLUSD",1731298838251,13.61799,208.14,208.12,4.54577736]
["bitfinex","SOLUSD",1731298838450,13.61799,208.14,208.13,4.54577736]
["bitfinex","SOLUSD",1731298838632,13.61799,208.14,208.08,4.54577736]
["bitfinex","SOLUSD",1731298838836,13.61799,208.14,208.09,4.54577736]
["bitfinex","SOLUSD",1731298839037,13.61799,208.14,208.1,4.54577736]
["bitfinex","SOLUSD",1731298839264,13.61799,208.14,208.11,4.54577736]
["bitfinex","SOLUSD",1731298839564,13.61799,208.15,208.12,4.54577736]
["bitfinex","SOLUSD",1731298839738,13.61799,208.15,208.13,4.54577736]
["bitfinex","SOLUSD",1731298839939,13.61799,208.14,208.07,18.42389]
["bitfinex","SOLUSD",1731298840239,13.61799,208.13,208.08,4.54267301]
["bitfinex","SOLUSD",1731298840445,13.61799,208.13,208.09,4.54267301]
["bitfinex","SOLUSD",1731298840650,13.61799,208.13,208.1,4.54267301]
["bitfinex","SOLUSD",1731298840958,13.61799,208.13,208.07,4.8059]
["bitfinex","SOLUSD",1731298841249,13.61799,208.13,208.08,4.542386]
["bitfinex","SOLUSD",1731298841458,13.61799,208.12,208.09,4.542386]
["bitfinex","SOLUSD",1731298841659,13.61799,208.11,208.1,4.542386]
["bitfinex","SOLUSD",1731298844636,4.8053,208.1,208.02,4.542386]
["bitfinex","SOLUSD",1731298844836,4.8053,208.1,207.99,16.1959]
["bitfinex","SOLUSD",1731298844837,13.61799,208.06,208.03,4.542386]
["bitfinex","SOLUSD",1731298845048,13.61799,208.06,208.04,4.542386]
["bitfinex","SOLUSD",1731298845251,13.61799,208.06,208.05,4.542386]
["bitfinex","SOLUSD",1731298845452,13.61799,208.1,208.05,4.542386]
["bitfinex","SOLUSD",1731298845643,13.61799,208.1,208.02,18.42509]
["bitfinex","SOLUSD",1731298845644,13.61799,208.12,208.06,4.542386]
["bitfinex","SOLUSD",1731298845851,13.61799,208.12,208.04,13.61799]
["bitfinex","SOLUSD",1731298845852,13.61799,208.12,208.07,4.542386]
["bitfinex","SOLUSD",1731298846056,13.61799,208.12,208.04,13.61799]
["bitfinex","SOLUSD",1731298846057,13.61799,208.12,208.05,9.348786]
["bitfinex","SOLUSD",1731298846241,13.61799,208.11,208.06,4.542386]
["bitfinex","SOLUSD",1731298846443,13.61799,208.1,208.07,4.542386]
["bitfinex","SOLUSD",1731298846643,13.61799,208.1,208.08,4.542386]
["bitfinex","SOLUSD",1731298846844,13.61799,208.11,208.05,9.348786]
["bitfinex","SOLUSD",1731298847060,13.61799,208.13,208.06,18.160376]
["bitfinex","SOLUSD",1731298847253,13.61799,208.13,208.07,4.542386]
["bitfinex","SOLUSD",1731298847564,13.61799,208.14,208.08,4.542386]
["bitfinex","SOLUSD",1731298847767,13.61799,208.13,208.09,4.542386]
["bitfinex","SOLUSD",1731298847969,13.61799,208.13,208.07,15.0032]
["bitfinex","SOLUSD",1731298848171,13.61799,208.12,208.08,4.53928277]
["bitfinex","SOLUSD",1731298848472,13.61799,208.12,208.09,4.53928277]
["bitfinex","SOLUSD",1731298848644,13.61799,208.13,208.1,4.53928277]
["bitfinex","SOLUSD",1731298848844,13.61799,208.13,208.11,4.53928277]
["bitfinex","SOLUSD",1731298849046,13.61799,208.12,208.08,4.53928277]
["bitfinex","SOLUSD",1731298849296,13.61799,208.12,207.99,0.1]
["bitfinex","SOLUSD",1731298849297,4.8044,208.14,208.09,4.53928277]
["bitfinex","SOLUSD",1731298849451,4.8044,208.14,208.1,4.53928277]
["bitfinex","SOLUSD",1731298849648,4.8044,208.14,208.05,4.8064]
["bitfinex","SOLUSD",1731298849969,4.8031,208.2,208.07,6.532]
["bitfinex","SOLUSD",1731298850170,4.8031,208.2,208.08,9.34579464]
["bitfinex","SOLUSD",1731298850343,13.61799,208.15,208.09,4.53999464]
["bitfinex","SOLUSD",1731298850543,13.61799,208.15,208.1,4.53999464]
["bitfinex","SOLUSD",1731298850759,13.61799,208.15,208.11,4.53999464]
["bitfinex","SOLUSD",1731298850963,13.61799,208.15,208.08,18.42379]
["bitfinex","SOLUSD",1731298850964,13.61799,208.15,208.12,4.53999464]
["bitfinex","SOLUSD",1731298851161,13.61799,208.15,208.09,9.34549464]
["bitfinex","SOLUSD",1731298851370,13.61799,208.12,208.1,4.53999464]
["bitfinex","SOLUSD",1731298851573,13.61799,208.12,208.11,4.53999464]
["bitfinex","SOLUSD",1731298851757,13.61799,208.12,208.08,4.53999464]
["bitfinex","SOLUSD",1731298852063,13.61799,208.11,208.09,4.53999464]
["bitfinex","SOLUSD",1731298852270,13.61799,208.12,208.1,4.53999464]
["bitfinex","SOLUSD",1731298852457,13.61799,208.15,208.11,4.53999464]
["bitfinex","SOLUSD",1731298852654,13.61799,208.16,208.12,4.53999464]
["bitfinex","SOLUSD",1731298852964,13.61799,208.16,208.09,4.5390699]
["bitfinex","SOLUSD",1731298853151,13.61799,208.15,208.1,4.5390699]
["bitfinex","SOLUSD",1731298853350,13.61799,208.15,208.08,13.61799]
["bitfinex","SOLUSD",1731298853351,13.61799,208.15,208.11,4.5390699]
["bitfinex","SOLUSD",1731298853652,13.61799,208.14,208.12,4.5390699]
["bitfinex","SOLUSD",1731298853853,13.61799,208.14,208.1,4.5390699]
["bitfinex","SOLUSD",1731298854055,13.61799,208.14,208.11,4.5390699]
["bitfinex","SOLUSD",1731298854265,13.61799,208.14,208.12,4.5390699]
["bitfinex","SOLUSD",1731298854450,13.61799,208.14,208.1,4.5390699]
["bitfinex","SOLUSD",1731298854649,13.61799,208.14,208.11,4.5390699]
["bitfinex","SOLUSD",1731298854851,13.61799,208.14,208.12,4.5390699]
["bitfinex","SOLUSD",1731298855075,13.61799,208.15,208.1,4.8053]
["bitfinex","SOLUSD",1731298855261,13.61799,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731298855453,13.61799,208.16,208.11,4.54192748]
["bitfinex","SOLUSD",1731298855770,13.61799,208.16,208.12,4.54192748]
["bitfinex","SOLUSD",1731298855972,13.61799,208.16,208.13,4.54192748]
["bitfinex","SOLUSD",1731298856151,13.61799,208.16,208.14,4.54192748]
["bitfinex","SOLUSD",1731298856352,13.61799,208.17,208.15,4.54192748]
["bitfinex","SOLUSD",1731298856552,13.61799,208.17,208.11,4.805]
["bitfinex","SOLUSD",1731298856753,13.61799,208.17,208.12,4.54436548]
["bitfinex","SOLUSD",1731298856952,13.61799,208.17,208.13,4.54436548]
["bitfinex","SOLUSD",1731298857159,13.61799,208.16,208.14,4.54436548]
["bitfinex","SOLUSD",1731298857354,13.61799,208.16,208.15,4.54436548]
["bitfinex","SOLUSD",1731298858973,13.61799,208.16,208.1,16.6631]
["bitfinex","SOLUSD",1731298859175,13.61799,208.14,208.1,16.6631]
["bitfinex","SOLUSD",1731298859370,13.61799,208.14,208.1,21.4683]
["bitfinex","SOLUSD",1731298859576,4.8038,208.17,208.1,21.4683]
["bitfinex","SOLUSD",1731298859577,13.61799,208.15,208.1,21.4683]
["bitfinex","SOLUSD",1731298859774,13.61799,208.16,208.1,21.4683]
["bitfinex","SOLUSD",1731298860867,13.61799,208.15,208.1,21.4683]
["bitfinex","SOLUSD",1731298863356,13.61799,208.15,208.1,16.6631]
["bitfinex","SOLUSD",1731298863564,13.61799,208.13,208.1,16.6631]
["bitfinex","SOLUSD",1731298864077,13.61799,208.12,208.1,16.6631]
["bitfinex","SOLUSD",1731298864474,13.61799,208.13,208.1,16.6631]
["bitfinex","SOLUSD",1731298864957,13.61799,208.13,208.08,4.8056]
["bitfinex","SOLUSD",1731298865161,13.61799,208.11,208.05,15.1053]
["bitfinex","SOLUSD",1731298865362,4.8047,208.13,208.05,15.1053]
["bitfinex","SOLUSD",1731298865363,13.61799,208.09,208.05,15.1053]
["bitfinex","SOLUSD",1731298866259,4.8047,208.13,208.05,15.1053]
["bitfinex","SOLUSD",1731298866260,13.61799,208.1,208.05,15.1053]
["bitfinex","SOLUSD",1731298867166,13.61799,208.11,208.05,19.9117]
["bitfinex","SOLUSD",1731298867670,4.8045,208.14,208.05,19.9117]
["bitfinex","SOLUSD",1731298867671,13.61799,208.1,208.05,19.9117]
["bitfinex","SOLUSD",1731298870158,18.42309,208.11,208.05,19.9117]
["bitfinex","SOLUSD",1731298870678,13.61799,208.12,208.05,19.9117]
["bitfinex","SOLUSD",1731298870858,13.61799,208.12,208.05,33.52969]
["bitfinex","SOLUSD",1731298871182,13.61799,208.15,208.08,13.61799]
["bitfinex","SOLUSD",1731298871353,13.61799,208.15,208.09,4.8056]
["bitfinex","SOLUSD",1731298871557,13.61799,208.17,208.1,13.61799]
["bitfinex","SOLUSD",1731298871768,13.61799,208.17,208.1,19.82569]
["bitfinex","SOLUSD",1731298872174,13.61799,208.16,208.1,6.2077]
["bitfinex","SOLUSD",1731298872571,13.61799,208.17,208.11,4.8051]
["bitfinex","SOLUSD",1731298872876,13.61799,208.19,208.12,13.61799]
["bitfinex","SOLUSD",1731298873276,13.61799,208.19,208.13,16.4147]
["bitfinex","SOLUSD",1731298873667,4.8023,208.23,208.13,16.4147]
["bitfinex","SOLUSD",1731298873668,13.61799,208.21,208.14,13.61799]
["bitfinex","SOLUSD",1731298873983,13.61799,208.22,208.15,13.61799]
["bitfinex","SOLUSD",1731298874365,13.61799,208.21,208.15,4.804]
["bitfinex","SOLUSD",1731298874563,13.61799,208.2,208.15,4.804]
["bitfinex","SOLUSD",1731298874758,13.61799,208.2,208.13,34.83729]
["bitfinex","SOLUSD",1731298874963,13.61799,208.21,208.14,13.61799]
["bitfinex","SOLUSD",1731298875273,13.61799,208.22,208.15,13.61799]
["bitfinex","SOLUSD",1731298875868,13.61799,208.24,208.17,13.61799]
["bitfinex","SOLUSD",1731298876381,13.61799,208.23,208.18,4.8035]
["bitfinex","SOLUSD",1731298879183,13.61799,208.22,208.14,18.42239]
["bitfinex","SOLUSD",1731298879391,13.61799,208.2,208.14,4.8044]
["bitfinex","SOLUSD",1731298879580,13.61799,208.19,208.13,16.4147]
["bitfinex","SOLUSD",1731298880089,4.8019,208.25,208.13,16.4147]
["bitfinex","SOLUSD",1731298880090,13.61799,208.2,208.14,4.8044]
["bitfinex","SOLUSD",1731298880267,13.61799,208.21,208.14,18.42239]
["bitfinex","SOLUSD",1731298880463,13.61799,208.19,208.14,4.8044]
["bitfinex","SOLUSD",1731298880872,13.61799,208.2,208.14,4.8044]
["bitfinex","SOLUSD",1731298882095,13.61799,208.19,208.13,16.4147]
["bitfinex","SOLUSD",1731298882388,13.61799,208.18,208.13,16.4147]
["bitfinex","SOLUSD",1731298882565,13.61799,208.15,208.13,16.4147]
["bitfinex","SOLUSD",1731298883082,13.61799,208.14,208.08,16.2469]
["bitfinex","SOLUSD",1731298883287,13.61799,208.13,208.08,21.0526]
["bitfinex","SOLUSD",1731298884281,13.61799,208.12,208.08,16.2469]
["bitfinex","SOLUSD",1731298884475,13.61799,208.11,208.05,4.8063]
["bitfinex","SOLUSD",1731298888268,13.61799,208.1,208.05,4.8063]
["bitfinex","SOLUSD",1731298888491,13.61799,208.07,208.03,16.2469]
["bitfinex","SOLUSD",1731298888788,13.61799,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298889173,4.8049,208.12,207.98,22.6562]
["bitfinex","SOLUSD",1731298889174,13.61799,208.06,207.98,22.6562]
["bitfinex","SOLUSD",1731298889389,13.61799,208.06,207.99,13.61799]
["bitfinex","SOLUSD",1731298889596,13.61799,208.05,207.98,41.08219]
["bitfinex","SOLUSD",1731298889776,13.61799,208.04,207.98,27.4642]
["bitfinex","SOLUSD",1731298889978,23.776884,208.09,207.99,13.61799]
["bitfinex","SOLUSD",1731298889979,13.61799,208.05,207.99,13.61799]
["bitfinex","SOLUSD",1731298890394,13.61799,208.05,207.98,41.08219]
["bitfinex","SOLUSD",1731298891292,13.61799,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298891879,13.61799,208.06,207.99,18.42589]
["bitfinex","SOLUSD",1731298892074,13.61799,208.05,207.99,18.42589]
["bitfinex","SOLUSD",1731298892295,13.61799,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1731298892475,13.61799,208.05,207.99,4.8079]
["bitfinex","SOLUSD",1731298892678,18.42419,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298893087,13.61799,208.06,207.99,18.42589]
["bitfinex","SOLUSD",1731298893596,13.61799,208.05,207.98,29.86489]
["bitfinex","SOLUSD",1731298894386,13.61799,208.05,207.99,13.61799]
["bitfinex","SOLUSD",1731298894902,13.61799,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298895077,13.61799,208.06,207.99,18.42589]
["bitfinex","SOLUSD",1731298895787,13.61799,208.05,207.98,29.86489]
["bitfinex","SOLUSD",1731298896789,13.61799,208.04,207.98,29.86489]
["bitfinex","SOLUSD",1731298897204,13.61799,208.04,207.98,16.2469]
["bitfinex","SOLUSD",1731298897496,13.61799,208.04,207.98,29.86489]
["bitfinex","SOLUSD",1731298898500,13.61799,208.04,207.98,16.2469]
["bitfinex","SOLUSD",1731298899075,13.61799,208.06,207.99,13.61799]
["bitfinex","SOLUSD",1731298899276,27.7686,208.12,208.01,13.61799]
["bitfinex","SOLUSD",1731298899277,13.61799,208.08,208.01,13.61799]
["bitfinex","SOLUSD",1731298899776,13.61799,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298900487,13.61799,208.06,208.0,13.61799]
["bitfinex","SOLUSD",1731298900891,18.42419,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298901196,18.42419,208.07,208.01,13.61799]
["bitfinex","SOLUSD",1731298902181,18.42419,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298902902,0.1,208.11,207.98,21.055]
["bitfinex","SOLUSD",1731298902903,13.61799,208.06,207.99,13.61799]
["bitfinex","SOLUSD",1731298903977,13.61799,208.05,207.98,29.86489]
["bitfinex","SOLUSD",1731298904180,13.61799,208.07,208.0,13.61799]
["bitfinex","SOLUSD",1731298905007,13.61799,208.05,207.98,29.86489]
["bitfinex","SOLUSD",1731298905294,13.61799,208.05,207.99,13.61799]
["bitfinex","SOLUSD",1731298905483,13.61799,208.06,207.99,13.61799]
["bitfinex","SOLUSD",1731298905677,13.61799,208.06,208.0,13.61799]
["bitfinex","SOLUSD",1731298906988,4.8065,208.05,208.0,13.61799]
["bitfinex","SOLUSD",1731298907685,13.61799,208.04,207.98,16.2469]
["bitfinex","SOLUSD",1731298908783,13.61799,208.02,207.95,13.61799]
["bitfinex","SOLUSD",1731298909096,13.61799,208.01,207.94,13.61799]
["bitfinex","SOLUSD",1731298909280,4.8076,208.0,207.96,13.61799]
["bitfinex","SOLUSD",1731298909678,4.8076,208.0,207.93,20.3896]
["bitfinex","SOLUSD",1731298909899,18.42559,208.0,207.93,34.00759]
["bitfinex","SOLUSD",1731298910080,4.8076,208.0,207.94,13.61799]
["bitfinex","SOLUSD",1731298910700,4.8076,208.0,207.95,13.61799]
["bitfinex","SOLUSD",1731298911284,4.8076,208.0,207.94,13.61799]
["bitfinex","SOLUSD",1731298912499,13.61799,208.0,207.93,34.00759]
["bitfinex","SOLUSD",1731298912803,13.61799,208.0,207.93,29.19849]
["bitfinex","SOLUSD",1731298913302,13.61799,208.01,207.94,13.61799]
["bitfinex","SOLUSD",1731298913478,13.61799,207.95,207.89,4.8102]
["bitfinex","SOLUSD",1731298913683,13.61799,207.95,207.88,13.61799]
["bitfinex","SOLUSD",1731298913884,13.61799,207.96,207.89,13.61799]
["bitfinex","SOLUSD",1731298915182,13.61799,207.97,207.9,13.61799]
["bitfinex","SOLUSD",1731298915586,13.61799,207.98,207.91,13.61799]
["bitfinex","SOLUSD",1731298915891,4.8079,207.99,207.93,29.99179]
["bitfinex","SOLUSD",1731298916285,4.8079,207.99,207.93,16.3738]
["bitfinex","SOLUSD",1731298916286,18.42589,207.99,207.93,16.3738]
["bitfinex","SOLUSD",1731298916997,13.61799,207.99,207.93,16.3738]
["bitfinex","SOLUSD",1731298917184,13.61799,208.0,207.93,29.99179]
["bitfinex","SOLUSD",1731298917888,13.61799,207.99,207.94,4.809]
["bitfinex","SOLUSD",1731298918302,13.61799,208.0,207.94,4.809]
["bitfinex","SOLUSD",1731298918683,13.61799,207.97,207.93,16.3738]
["bitfinex","SOLUSD",1731298918888,13.61799,207.95,207.85,15.6627]
["bitfinex","SOLUSD",1731298919098,13.61799,208.0,207.83,0.1]
["bitfinex","SOLUSD",1731298919099,13.61799,207.9,207.83,4.8116]
["bitfinex","SOLUSD",1731298919397,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298919599,13.61799,207.92,207.83,4.8116]
["bitfinex","SOLUSD",1731298919802,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298919985,13.61799,207.92,207.85,18.42899]
["bitfinex","SOLUSD",1731298920182,4.809,207.95,207.85,18.42899]
["bitfinex","SOLUSD",1731298920400,4.8076,208.0,207.89,13.61799]
["bitfinex","SOLUSD",1731298920703,4.8076,208.0,207.86,22.4372]
["bitfinex","SOLUSD",1731298920704,13.61799,207.96,207.88,13.61799]
["bitfinex","SOLUSD",1731298920883,4.8076,208.0,207.88,13.61799]
["bitfinex","SOLUSD",1731298920884,13.61799,207.95,207.88,13.61799]
["bitfinex","SOLUSD",1731298921304,13.61799,207.96,207.88,13.61799]
["bitfinex","SOLUSD",1731298921504,13.61799,207.92,207.86,16.1709]
["bitfinex","SOLUSD",1731298921690,13.61799,207.93,207.87,4.8105]
["bitfinex","SOLUSD",1731298922397,13.61799,207.92,207.87,4.8105]
["bitfinex","SOLUSD",1731298922604,13.61799,207.92,207.84,13.61799]
["bitfinex","SOLUSD",1731298922605,13.61799,207.88,207.81,13.61799]
["bitfinex","SOLUSD",1731298922781,13.61799,207.89,207.81,13.61799]
["bitfinex","SOLUSD",1731298922985,13.61799,207.91,207.83,13.61799]
["bitfinex","SOLUSD",1731298923492,13.61799,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1731298924603,13.61799,207.91,207.84,34.14429]
["bitfinex","SOLUSD",1731298924785,13.61799,207.93,207.85,13.61799]
["bitfinex","SOLUSD",1731298925296,13.61799,207.94,207.86,13.61799]
["bitfinex","SOLUSD",1731298925896,13.61799,207.93,207.85,13.61799]
["bitfinex","SOLUSD",1731298926389,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298927291,13.61799,207.93,207.86,4.8109]
["bitfinex","SOLUSD",1731298927488,13.61799,207.93,207.86,18.42889]
["bitfinex","SOLUSD",1731298928007,13.61799,207.94,207.87,13.61799]
["bitfinex","SOLUSD",1731298928190,13.61799,207.95,207.87,13.61799]
["bitfinex","SOLUSD",1731298928391,13.61799,207.95,207.88,13.61799]
["bitfinex","SOLUSD",1731298929900,4.8067,208.04,207.91,13.61799]
["bitfinex","SOLUSD",1731298930098,13.61799,207.98,207.91,13.61799]
["bitfinex","SOLUSD",1731298930403,4.8067,208.04,207.9,15.1285]
["bitfinex","SOLUSD",1731298930404,13.61799,207.97,207.9,28.74649]
["bitfinex","SOLUSD",1731298930796,13.61799,207.96,207.9,15.1285]
["bitfinex","SOLUSD",1731298931296,13.61799,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1731298932012,13.61799,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1731298932308,13.61799,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1731298934110,13.61799,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1731298934406,0.1,208.05,207.9,15.1285]
["bitfinex","SOLUSD",1731298934407,13.61799,207.93,207.9,15.1285]
["bitfinex","SOLUSD",1731298936000,13.61799,207.94,207.9,15.1285]
["bitfinex","SOLUSD",1731298936885,13.61799,207.96,207.9,15.1285]
["bitfinex","SOLUSD",1731298937092,13.61799,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1731298938118,13.61799,207.98,207.91,18.42769]
["bitfinex","SOLUSD",1731298938407,13.61799,207.98,207.91,24.77629]
["bitfinex","SOLUSD",1731298939334,13.61799,207.97,207.91,11.1583]
["bitfinex","SOLUSD",1731298939807,13.61799,207.99,207.92,13.61799]
["bitfinex","SOLUSD",1731298940591,13.61799,207.97,207.91,11.1583]
["bitfinex","SOLUSD",1731298941199,13.61799,207.96,207.91,11.1583]
["bitfinex","SOLUSD",1731298942202,13.61799,207.94,207.9,15.1285]
["bitfinex","SOLUSD",1731298942405,13.61799,207.93,207.85,13.61799]
["bitfinex","SOLUSD",1731298942597,28.83779,208.0,207.84,15.5749]
["bitfinex","SOLUSD",1731298942598,13.61799,207.94,207.87,13.61799]
["bitfinex","SOLUSD",1731298943106,13.61799,207.94,207.87,18.42859]
["bitfinex","SOLUSD",1731298943606,13.61799,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1731298944408,13.61799,207.91,207.87,4.8106]
["bitfinex","SOLUSD",1731298944907,13.61799,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1731298945107,13.61799,207.91,207.84,29.19289]
["bitfinex","SOLUSD",1731298945312,13.61799,207.91,207.84,15.5749]
["bitfinex","SOLUSD",1731298945603,13.61799,207.91,207.84,29.19289]
["bitfinex","SOLUSD",1731298948016,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298949916,13.61799,207.92,207.86,13.61799]
["bitfinex","SOLUSD",1731298950111,13.61799,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1731298951118,13.61799,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1731298951630,13.61799,207.92,207.86,13.61799]
["bitfinex","SOLUSD",1731298951913,13.61799,207.94,207.87,13.61799]
["bitfinex","SOLUSD",1731298952504,13.61799,207.91,207.85,4.8111]
["bitfinex","SOLUSD",1731298952696,4.8088,207.96,207.85,4.8111]
["bitfinex","SOLUSD",1731298952697,13.61799,207.92,207.85,18.42909]
["bitfinex","SOLUSD",1731298952893,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298953093,13.61799,207.92,207.86,4.8107]
["bitfinex","SOLUSD",1731298953294,4.8093,207.93,207.86,4.8107]
["bitfinex","SOLUSD",1731298953494,13.61799,207.9,207.84,20.3861]
["bitfinex","SOLUSD",1731298953699,4.8093,207.93,207.84,20.3861]
["bitfinex","SOLUSD",1731298953700,13.61799,207.91,207.84,34.00409]
["bitfinex","SOLUSD",1731298954519,13.61799,207.91,207.84,20.3861]
["bitfinex","SOLUSD",1731298954711,18.42769,207.91,207.84,20.3861]
["bitfinex","SOLUSD",1731298955621,13.61799,207.9,207.84,20.3861]
["bitfinex","SOLUSD",1731298956005,4.8097,207.91,207.85,13.61799]
["bitfinex","SOLUSD",1731298956417,13.61799,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298956712,13.61799,207.91,207.84,34.00409]
["bitfinex","SOLUSD",1731298959499,18.42759,207.92,207.85,13.61799]
["bitfinex","SOLUSD",1731298959708,18.42759,207.92,207.85,18.42889]
["bitfinex","SOLUSD",1731298960109,13.61799,207.87,207.84,16.5804]
["bitfinex","SOLUSD",1731298960632,13.61799,207.88,207.84,16.5804]
["bitfinex","SOLUSD",1731298961208,20.1,207.77,207.51,0.1]
["bitfinex","SOLUSD",1731298961407,13.75494395,207.67,207.57,13.85494395]
["bitfinex","SOLUSD",1731298961611,91.92339298,207.87,207.66,0.1]
["bitfinex","SOLUSD",1731298961612,30.161184,207.84,207.66,0.1]
["bitfinex","SOLUSD",1731298961835,30.161184,207.84,207.64,15.5712]
["bitfinex","SOLUSD",1731298962015,9.80899109,207.87,207.74,13.75494395]
["bitfinex","SOLUSD",1731298962207,13.75494395,207.76,207.64,15.3712]
["bitfinex","SOLUSD",1731298962423,13.75494395,207.74,207.64,15.3712]
["bitfinex","SOLUSD",1731298962601,20.0,207.85,207.69,13.75494395]
["bitfinex","SOLUSD",1731298962801,13.75494395,207.78,207.69,13.75494395]
["bitfinex","SOLUSD",1731298963202,23.776884,207.84,207.71,13.75494395]
["bitfinex","SOLUSD",1731298963417,13.75494395,207.79,207.69,13.75494395]
["bitfinex","SOLUSD",1731298963814,13.75494395,207.79,207.71,13.75494395]
["bitfinex","SOLUSD",1731298964806,13.75494395,207.77,207.68,13.75494395]
["bitfinex","SOLUSD",1731298965307,13.75494395,207.75,207.68,13.75494395]
["bitfinex","SOLUSD",1731298965723,13.75494395,207.77,207.68,13.75494395]
["bitfinex","SOLUSD",1731298966834,6.4843,207.9,207.75,13.75494395]
["bitfinex","SOLUSD",1731298967001,13.75494395,207.82,207.75,13.75494395]
["bitfinex","SOLUSD",1731298967203,20.13924395,207.9,207.76,13.75494395]
["bitfinex","SOLUSD",1731298967519,13.75494395,207.88,207.78,15.5339]
["bitfinex","SOLUSD",1731298967703,13.75494395,207.86,207.78,29.28884395]
["bitfinex","SOLUSD",1731298968114,0.2,207.95,207.78,29.28884395]
["bitfinex","SOLUSD",1731298968115,13.75494395,207.85,207.78,15.5339]
["bitfinex","SOLUSD",1731298969302,13.75494395,207.85,207.78,29.28884395]
["bitfinex","SOLUSD",1731298969613,13.75494395,207.87,207.79,13.75494395]
["bitfinex","SOLUSD",1731298970008,13.75494395,207.86,207.79,13.75494395]
["bitfinex","SOLUSD",1731298970829,18.56574395,207.87,207.79,13.75494395]
["bitfinex","SOLUSD",1731298971503,13.75494395,207.86,207.78,29.28884395]
["bitfinex","SOLUSD",1731298972009,13.75494395,207.86,207.79,13.75494395]
["bitfinex","SOLUSD",1731298972819,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731298973526,13.75494395,207.91,207.83,13.75494395]
["bitfinex","SOLUSD",1731298973727,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731298973922,13.75494395,207.94,207.88,13.75494395]
["bitfinex","SOLUSD",1731298974226,13.75494395,207.94,207.87,13.75494395]
["bitfinex","SOLUSD",1731298974407,13.75494395,207.93,207.86,13.75494395]
["bitfinex","SOLUSD",1731298974608,18.4442,208.01,207.86,13.75494395]
["bitfinex","SOLUSD",1731298974806,13.75494395,207.94,207.87,13.75494395]
["bitfinex","SOLUSD",1731298975027,13.75494395,207.95,207.88,13.75494395]
["bitfinex","SOLUSD",1731298975416,13.75494395,207.94,207.87,13.75494395]
["bitfinex","SOLUSD",1731298975932,13.75494395,207.94,207.88,13.75494395]
["bitfinex","SOLUSD",1731298976316,4.8087,207.96,207.88,13.75494395]
["bitfinex","SOLUSD",1731298976529,13.75494395,207.94,207.88,13.75494395]
["bitfinex","SOLUSD",1731298976907,13.75494395,207.93,207.86,13.75494395]
["bitfinex","SOLUSD",1731298977131,13.75494395,207.92,207.85,13.75494395]
["bitfinex","SOLUSD",1731298977313,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731298977628,13.75494395,207.9,207.84,13.75494395]
["bitfinex","SOLUSD",1731298978212,13.75494395,207.9,207.83,13.75494395]
["bitfinex","SOLUSD",1731298978413,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731298978814,13.75494395,207.89,207.78,15.5339]
["bitfinex","SOLUSD",1731298979026,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731298979335,13.75494395,207.88,207.81,13.75494395]
["bitfinex","SOLUSD",1731298980021,13.75494395,207.88,207.82,13.75494395]
["bitfinex","SOLUSD",1731298980418,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731298982337,13.75494395,207.87,207.77,0.1]
["bitfinex","SOLUSD",1731298982524,13.75494395,207.88,207.82,13.75494395]
["bitfinex","SOLUSD",1731298982729,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731298983324,13.75494395,207.88,207.82,13.75494395]
["bitfinex","SOLUSD",1731298983725,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731298985732,13.75494395,207.92,207.85,16.3173]
["bitfinex","SOLUSD",1731298985939,13.75494395,207.92,207.85,30.07224395]
["bitfinex","SOLUSD",1731298988040,13.75494395,207.91,207.85,16.3173]
["bitfinex","SOLUSD",1731298988231,13.75494395,207.89,207.85,16.3173]
["bitfinex","SOLUSD",1731298989239,13.75494395,207.9,207.85,16.3173]
["bitfinex","SOLUSD",1731298990234,13.75494395,207.89,207.85,16.3173]
["bitfinex","SOLUSD",1731298990435,13.75494395,207.86,207.79,16.3173]
["bitfinex","SOLUSD",1731298990742,13.75494395,207.82,207.79,16.3173]
["bitfinex","SOLUSD",1731298991042,13.75494395,207.9,207.79,16.3173]
["bitfinex","SOLUSD",1731298991043,13.75494395,207.83,207.79,16.3173]
["bitfinex","SOLUSD",1731298991339,13.75494395,207.9,207.79,16.3173]
["bitfinex","SOLUSD",1731298991536,13.75494395,207.83,207.79,16.3173]
["bitfinex","SOLUSD",1731298992341,13.75494395,207.8,207.76,6.0693]
["bitfinex","SOLUSD",1731298992638,13.75494395,207.79,207.74,16.3173]
["bitfinex","SOLUSD",1731298993247,13.75494395,207.8,207.74,16.3173]
["bitfinex","SOLUSD",1731298993742,13.75494395,207.81,207.74,30.07224395]
["bitfinex","SOLUSD",1731298994345,13.75494395,207.8,207.74,16.3173]
["bitfinex","SOLUSD",1731298994552,13.75494395,207.79,207.74,16.3173]
["bitfinex","SOLUSD",1731298994849,13.75494395,207.77,207.74,16.3173]
["bitfinex","SOLUSD",1731298995021,13.75494395,207.8,207.74,16.3173]
["bitfinex","SOLUSD",1731298995220,13.75494395,207.78,207.74,16.3173]
["bitfinex","SOLUSD",1731298995640,13.75494395,207.79,207.74,16.3173]
["bitfinex","SOLUSD",1731298997926,13.75494395,207.8,207.74,16.3173]
["bitfinex","SOLUSD",1731298998541,13.75494395,207.81,207.74,30.07224395]
["bitfinex","SOLUSD",1731298998748,4.8106,207.87,207.74,16.3173]
["bitfinex","SOLUSD",1731298999037,13.75494395,207.82,207.75,13.75494395]
["bitfinex","SOLUSD",1731298999846,13.75494395,207.83,207.76,13.75494395]
["bitfinex","SOLUSD",1731299000428,13.75494395,207.82,207.75,13.75494395]
["bitfinex","SOLUSD",1731299002624,13.75494395,207.82,207.74,30.07224395]
["bitfinex","SOLUSD",1731299002625,13.75494395,207.81,207.74,30.07224395]
["bitfinex","SOLUSD",1731299003327,18.56684395,207.82,207.75,13.75494395]
["bitfinex","SOLUSD",1731299003743,13.75494395,207.81,207.74,30.07224395]
["bitfinex","SOLUSD",1731299004332,13.75494395,207.8,207.74,16.3173]
["bitfinex","SOLUSD",1731299004535,13.75494395,207.79,207.74,16.3173]
["bitfinex","SOLUSD",1731299005048,13.75494395,207.77,207.74,16.3173]
["bitfinex","SOLUSD",1731299005254,13.75494395,207.77,207.71,6.0693]
["bitfinex","SOLUSD",1731299005932,13.75494395,207.78,207.71,6.0693]
["bitfinex","SOLUSD",1731299007730,13.75494395,207.77,207.71,6.0693]
["bitfinex","SOLUSD",1731299008734,13.75494395,207.78,207.69,16.6263]
["bitfinex","SOLUSD",1731299008940,13.75494395,207.75,207.69,16.6263]
["bitfinex","SOLUSD",1731299009342,13.75494395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299009749,13.75494395,207.78,207.71,13.75494395]
["bitfinex","SOLUSD",1731299009932,13.75494395,207.78,207.69,16.6263]
["bitfinex","SOLUSD",1731299010249,13.75494395,207.78,207.71,13.75494395]
["bitfinex","SOLUSD",1731299010439,13.75494395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299010954,4.8113,207.84,207.69,16.6263]
["bitfinex","SOLUSD",1731299010955,13.75494395,207.81,207.74,13.75494395]
["bitfinex","SOLUSD",1731299011330,13.75494395,207.8,207.73,13.75494395]
["bitfinex","SOLUSD",1731299012549,13.75494395,207.79,207.69,16.6263]
["bitfinex","SOLUSD",1731299012857,13.75494395,207.79,207.72,13.75494395]
["bitfinex","SOLUSD",1731299014254,13.75494395,207.79,207.71,13.75494395]
["bitfinex","SOLUSD",1731299014453,13.75494395,207.78,207.71,13.75494395]
["bitfinex","SOLUSD",1731299014843,13.75494395,207.79,207.71,13.75494395]
["bitfinex","SOLUSD",1731299015053,13.75494395,207.79,207.72,13.75494395]
["bitfinex","SOLUSD",1731299015959,13.75494395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299016145,13.75494395,207.76,207.69,16.6263]
["bitfinex","SOLUSD",1731299016756,13.75494395,207.74,207.69,16.6263]
["bitfinex","SOLUSD",1731299017635,13.75494395,207.73,207.66,13.75494395]
["bitfinex","SOLUSD",1731299017844,13.75494395,207.72,207.65,13.75494395]
["bitfinex","SOLUSD",1731299020441,13.75494395,207.71,207.63,13.75494395]
["bitfinex","SOLUSD",1731299020849,13.75494395,207.71,207.64,13.75494395]
["bitfinex","SOLUSD",1731299021257,13.75494395,207.7,207.63,13.75494395]
["bitfinex","SOLUSD",1731299021640,13.75494395,207.69,207.62,13.75494395]
["bitfinex","SOLUSD",1731299022453,13.75494395,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1731299022648,13.75494395,207.68,207.63,4.8162]
["bitfinex","SOLUSD",1731299022842,13.75494395,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1731299023657,13.75494395,207.7,207.63,13.75494395]
["bitfinex","SOLUSD",1731299024037,4.8144,207.71,207.63,13.75494395]
["bitfinex","SOLUSD",1731299024251,13.75494395,207.7,207.63,13.75494395]
["bitfinex","SOLUSD",1731299025534,13.75494395,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731299025759,13.75494395,207.71,207.64,18.57094395]
["bitfinex","SOLUSD",1731299026565,13.75494395,207.71,207.64,18.07094395]
["bitfinex","SOLUSD",1731299027363,13.75494395,207.71,207.65,13.75494395]
["bitfinex","SOLUSD",1731299027745,13.75494395,207.71,207.64,4.316]
["bitfinex","SOLUSD",1731299027746,13.75494395,207.73,207.67,13.75494395]
["bitfinex","SOLUSD",1731299027958,13.75494395,207.74,207.67,13.75494395]
["bitfinex","SOLUSD",1731299028654,13.75494395,207.75,207.69,13.75494395]
["bitfinex","SOLUSD",1731299029052,13.75494395,207.75,207.69,13.25494395]
["bitfinex","SOLUSD",1731299029458,13.75494395,207.76,207.7,13.75494395]
["bitfinex","SOLUSD",1731299030357,13.75494395,207.76,207.67,16.228]
["bitfinex","SOLUSD",1731299030568,13.75494395,207.76,207.69,13.75494395]
["bitfinex","SOLUSD",1731299030744,13.75494395,207.75,207.69,13.75494395]
["bitfinex","SOLUSD",1731299031061,4.8132,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299031062,13.75494395,207.76,207.7,13.75494395]
["bitfinex","SOLUSD",1731299031276,13.75494395,207.9,207.7,13.75494395]
["bitfinex","SOLUSD",1731299031277,13.75494395,207.97,207.85,160.29000712]
["bitfinex","SOLUSD",1731299031568,13.75494395,207.96,207.89,13.75494395]
["bitfinex","SOLUSD",1731299031869,6.2805,208.03,207.9,13.75494395]
["bitfinex","SOLUSD",1731299031870,13.75494395,207.97,207.9,13.75494395]
["bitfinex","SOLUSD",1731299032366,13.75494395,207.98,207.91,13.75494395]
["bitfinex","SOLUSD",1731299032549,13.75494395,208.0,207.92,13.75494395]
["bitfinex","SOLUSD",1731299032747,13.75494395,208.02,207.95,13.75494395]
["bitfinex","SOLUSD",1731299033069,13.75494395,208.04,207.98,13.75494395]
["bitfinex","SOLUSD",1731299033271,13.75494395,208.04,207.97,13.75494395]
["bitfinex","SOLUSD",1731299033452,13.75494395,208.05,207.98,13.75494395]
["bitfinex","SOLUSD",1731299034462,13.75494395,208.06,208.0,13.75494395]
["bitfinex","SOLUSD",1731299034665,13.75494395,208.04,207.98,18.56284395]
["bitfinex","SOLUSD",1731299035367,13.75494395,208.04,207.98,4.8079]
["bitfinex","SOLUSD",1731299035554,13.75494395,208.03,207.97,13.75494395]
["bitfinex","SOLUSD",1731299035863,13.75494395,208.06,208.0,13.75494395]
["bitfinex","SOLUSD",1731299036256,13.75494395,208.05,207.99,13.75494395]
["bitfinex","SOLUSD",1731299036765,13.75494395,208.0,207.93,20.90123993]
["bitfinex","SOLUSD",1731299036961,13.75494395,207.98,207.92,18.56434395]
["bitfinex","SOLUSD",1731299037662,13.75494395,208.0,207.93,13.75494395]
["bitfinex","SOLUSD",1731299038471,13.75494395,207.99,207.93,18.56404395]
["bitfinex","SOLUSD",1731299038767,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299039384,13.75494395,208.01,207.95,13.75494395]
["bitfinex","SOLUSD",1731299039554,13.75494395,208.0,207.93,30.58724395]
["bitfinex","SOLUSD",1731299039950,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299040553,12.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299040754,13.75494395,208.01,207.95,13.75494395]
["bitfinex","SOLUSD",1731299041167,13.75494395,208.0,207.94,4.8089]
["bitfinex","SOLUSD",1731299041853,13.75494395,208.01,207.95,13.75494395]
["bitfinex","SOLUSD",1731299042349,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299042572,13.75494395,207.99,207.93,25.77814395]
["bitfinex","SOLUSD",1731299042754,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299043278,13.75494395,208.0,207.94,18.56394395]
["bitfinex","SOLUSD",1731299043861,13.75494395,207.99,207.94,4.809]
["bitfinex","SOLUSD",1731299045070,13.75494395,207.99,207.88,13.754944]
["bitfinex","SOLUSD",1731299045271,13.75494395,207.99,207.93,13.75494395]
["bitfinex","SOLUSD",1731299046070,13.75494395,207.99,207.93,18.56414395]
["bitfinex","SOLUSD",1731299046673,13.75494395,207.98,207.93,18.56414395]
["bitfinex","SOLUSD",1731299047269,0.1,208.05,207.93,18.56414395]
["bitfinex","SOLUSD",1731299047270,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299047671,13.75494395,208.0,207.93,30.58734395]
["bitfinex","SOLUSD",1731299047975,13.75494395,207.99,207.93,30.58734395]
["bitfinex","SOLUSD",1731299048163,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299048364,13.75494395,208.01,207.95,13.75494395]
["bitfinex","SOLUSD",1731299048576,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299048958,13.75494395,207.99,207.93,13.75494395]
["bitfinex","SOLUSD",1731299049475,13.75494395,207.99,207.88,13.754944]
["bitfinex","SOLUSD",1731299049674,13.75494395,207.99,207.93,13.75494395]
["bitfinex","SOLUSD",1731299049852,13.75494395,208.0,207.94,13.75494395]
["bitfinex","SOLUSD",1731299050379,13.75494395,207.99,207.93,13.75494395]
["bitfinex","SOLUSD",1731299050574,13.75494395,207.99,207.88,13.754944]
["bitfinex","SOLUSD",1731299050876,13.75494395,207.98,207.92,25.77874395]
["bitfinex","SOLUSD",1731299051379,13.75494395,207.94,207.89,4.8102]
["bitfinex","SOLUSD",1731299051679,13.75494395,207.95,207.89,30.59064395]
["bitfinex","SOLUSD",1731299051974,13.75494395,207.96,207.9,13.75494395]
["bitfinex","SOLUSD",1731299052180,13.75494395,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731299052380,13.75494395,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731299053264,13.75494395,207.95,207.89,30.59064395]
["bitfinex","SOLUSD",1731299053665,13.75494395,207.96,207.9,13.75494395]
["bitfinex","SOLUSD",1731299054167,13.75494395,207.93,207.85,4.8109]
["bitfinex","SOLUSD",1731299054368,13.75494395,207.94,207.87,13.75494395]
["bitfinex","SOLUSD",1731299054573,4.808,207.99,207.89,13.75494395]
["bitfinex","SOLUSD",1731299054774,13.75494395,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731299054958,13.75494395,207.94,207.9,4.81]
["bitfinex","SOLUSD",1731299056478,13.75494395,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731299056668,13.75494395,207.96,207.9,4.81]
["bitfinex","SOLUSD",1731299056872,13.75494395,207.97,207.91,13.75494395]
["bitfinex","SOLUSD",1731299057487,13.75494395,207.96,207.9,30.08994395]
["bitfinex","SOLUSD",1731299057872,15.5451,208.05,207.91,13.75494395]
["bitfinex","SOLUSD",1731299058062,15.5451,208.05,207.9,16.335]
["bitfinex","SOLUSD",1731299058063,13.75494395,207.99,207.93,13.75494395]
["bitfinex","SOLUSD",1731299059261,15.6451,208.05,207.92,13.75494395]
["bitfinex","SOLUSD",1731299059262,13.75494395,207.98,207.92,13.75494395]
["bitfinex","SOLUSD",1731299059582,13.75494395,207.97,207.93,4.809]
["bitfinex","SOLUSD",1731299059762,13.75494395,207.98,207.92,13.75494395]
["bitfinex","SOLUSD",1731299059965,13.75494395,207.95,207.89,13.75494395]
["bitfinex","SOLUSD",1731299060180,13.75494395,207.95,207.89,18.56494395]
["bitfinex","SOLUSD",1731299060376,13.75494395,207.94,207.88,13.75494395]
["bitfinex","SOLUSD",1731299061181,13.75494395,207.95,207.89,13.75494395]
["bitfinex","SOLUSD",1731299061363,13.75494395,207.95,207.89,18.56494395]
["bitfinex","SOLUSD",1731299061767,13.75494395,207.96,207.9,13.75494395]
["bitfinex","SOLUSD",1731299062482,13.75494395,207.94,207.89,16.8355]
["bitfinex","SOLUSD",1731299063279,13.75494395,207.93,207.89,12.0255]
["bitfinex","SOLUSD",1731299063482,13.75494395,207.9,207.84,4.8112]
["bitfinex","SOLUSD",1731299063682,13.75494395,207.89,207.84,16.8393]
["bitfinex","SOLUSD",1731299063897,0.1,207.96,207.84,16.8393]
["bitfinex","SOLUSD",1731299063898,13.75494395,207.9,207.84,16.8393]
["bitfinex","SOLUSD",1731299064080,13.75494395,207.9,207.84,30.59424395]
["bitfinex","SOLUSD",1731299065790,13.75494395,207.91,207.84,30.59424395]
["bitfinex","SOLUSD",1731299067594,13.75494395,207.89,207.84,16.8393]
["bitfinex","SOLUSD",1731299068195,13.75494395,207.85,207.81,22.4573]
["bitfinex","SOLUSD",1731299068371,13.75494395,207.85,207.81,4.812]
["bitfinex","SOLUSD",1731299068879,13.75494395,207.84,207.8,12.0307]
["bitfinex","SOLUSD",1731299069076,13.75494395,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731299069481,4.8101,207.9,207.8,25.78564395]
["bitfinex","SOLUSD",1731299069785,13.75494395,207.87,207.8,25.78564395]
["bitfinex","SOLUSD",1731299069986,13.75494395,207.88,207.81,13.75494395]
["bitfinex","SOLUSD",1731299070186,13.75494395,207.88,207.82,13.75494395]
["bitfinex","SOLUSD",1731299070392,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731299070583,13.75494395,207.88,207.82,4.8117]
["bitfinex","SOLUSD",1731299071379,4.8101,207.9,207.82,18.56664395]
["bitfinex","SOLUSD",1731299071693,13.75494395,207.89,207.82,18.56664395]
["bitfinex","SOLUSD",1731299071876,13.75494395,207.89,207.82,30.59624395]
["bitfinex","SOLUSD",1731299072190,13.75494395,207.9,207.83,13.75494395]
["bitfinex","SOLUSD",1731299072689,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731299072898,13.75494395,207.88,207.82,21.57085456]
["bitfinex","SOLUSD",1731299073072,13.75494395,207.9,207.82,30.59624395]
["bitfinex","SOLUSD",1731299073401,13.75494395,207.9,207.82,35.32579851]
["bitfinex","SOLUSD",1731299074085,13.75494395,207.9,207.82,30.59624395]
["bitfinex","SOLUSD",1731299074291,13.75494395,207.9,207.83,4.75941982]
["bitfinex","SOLUSD",1731299074882,13.75494395,207.9,207.84,4.75941982]
["bitfinex","SOLUSD",1731299075196,15.3641,207.95,207.86,4.75941982]
["bitfinex","SOLUSD",1731299075197,13.75494395,207.92,207.86,4.75941982]
["bitfinex","SOLUSD",1731299075374,13.75494395,207.92,207.85,4.75941982]
["bitfinex","SOLUSD",1731299076188,13.75494395,207.92,207.86,4.75941982]
["bitfinex","SOLUSD",1731299076501,4.8081,207.98,207.88,18.51436377]
["bitfinex","SOLUSD",1731299076795,13.75494395,207.94,207.88,4.75941982]
["bitfinex","SOLUSD",1731299077492,13.75494395,207.94,207.88,9.56971982]
["bitfinex","SOLUSD",1731299077679,13.75494395,207.94,207.88,4.8103]
["bitfinex","SOLUSD",1731299078200,13.75494395,207.94,207.88,9.58406734]
["bitfinex","SOLUSD",1731299080905,18.56384395,207.95,207.88,23.33901129]
["bitfinex","SOLUSD",1731299081682,13.75494395,207.94,207.88,9.58406734]
["bitfinex","SOLUSD",1731299082003,13.75494395,207.94,207.88,4.8103]
["bitfinex","SOLUSD",1731299082686,13.75494395,207.95,207.88,18.56524395]
["bitfinex","SOLUSD",1731299082881,13.75494395,207.89,207.83,4.77376734]
["bitfinex","SOLUSD",1731299083088,13.75494395,207.87,207.82,9.58546734]
["bitfinex","SOLUSD",1731299083292,13.75494395,207.86,207.81,4.77376734]
["bitfinex","SOLUSD",1731299083492,13.75494395,207.86,207.8,9.58596734]
["bitfinex","SOLUSD",1731299083687,13.75494395,207.86,207.81,4.77376734]
["bitfinex","SOLUSD",1731299083888,13.75494395,207.87,207.8,9.58596734]
["bitfinex","SOLUSD",1731299084206,13.75494395,207.86,207.8,4.8122]
["bitfinex","SOLUSD",1731299084383,13.75494395,207.87,207.8,18.56714395]
["bitfinex","SOLUSD",1731299084699,13.75494395,207.88,207.8,30.59784395]
["bitfinex","SOLUSD",1731299086301,13.75494395,207.86,207.8,16.8429]
["bitfinex","SOLUSD",1731299087596,13.75494395,207.87,207.8,16.8429]
["bitfinex","SOLUSD",1731299088693,23.776884,207.92,207.81,13.75494395]
["bitfinex","SOLUSD",1731299088887,4.8086,207.96,207.82,13.75494395]
["bitfinex","SOLUSD",1731299089089,13.75494395,207.91,207.83,13.75494395]
["bitfinex","SOLUSD",1731299089298,13.75494395,207.9,207.83,13.75494395]
["bitfinex","SOLUSD",1731299090203,13.75494395,207.9,207.82,13.75494395]
["bitfinex","SOLUSD",1731299091307,13.75494395,207.89,207.82,13.75494395]
["bitfinex","SOLUSD",1731299091516,13.75494395,207.89,207.83,4.8116]
["bitfinex","SOLUSD",1731299091689,13.75494395,207.9,207.83,18.56654395]
["bitfinex","SOLUSD",1731299092007,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731299092200,4.8086,207.96,207.83,4.8116]
["bitfinex","SOLUSD",1731299092201,13.75494395,207.9,207.83,18.56654395]
["bitfinex","SOLUSD",1731299092408,13.75494395,207.9,207.83,30.59554395]
["bitfinex","SOLUSD",1731299092589,13.75494395,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731299093192,13.75494395,207.87,207.83,16.8406]
["bitfinex","SOLUSD",1731299093607,13.75494395,207.88,207.83,16.8406]
["bitfinex","SOLUSD",1731299093790,4.8097,207.92,207.83,16.8406]
["bitfinex","SOLUSD",1731299093995,20.0,207.96,207.83,16.8406]
["bitfinex","SOLUSD",1731299094214,13.75494395,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731299094392,23.776884,207.94,207.83,16.8406]
["bitfinex","SOLUSD",1731299094594,23.776884,207.94,207.83,30.59554395]
["bitfinex","SOLUSD",1731299094793,23.776884,207.94,207.83,16.8406]
["bitfinex","SOLUSD",1731299095086,20.0,207.96,207.84,13.75494395]
["bitfinex","SOLUSD",1731299095291,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731299095503,28.585684,207.95,207.83,16.8406]
["bitfinex","SOLUSD",1731299095687,13.75494395,207.91,207.84,13.75494395]
["bitfinex","SOLUSD",1731299095892,13.75494395,207.93,207.86,13.75494395]
["bitfinex","SOLUSD",1731299096189,13.75494395,207.92,207.85,13.75494395]
["bitfinex","SOLUSD",1731299096408,13.75494395,207.93,207.86,13.75494395]
["bitfinex","SOLUSD",1731299096810,4.8088,207.95,207.87,4.8106]
["bitfinex","SOLUSD",1731299096989,13.75494395,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1731299097310,13.75494395,207.95,207.88,34.96614395]
["bitfinex","SOLUSD",1731299097495,13.75494395,207.96,207.88,34.96614395]
["bitfinex","SOLUSD",1731299097692,13.75494395,207.96,207.89,13.75494395]
["bitfinex","SOLUSD",1731299097904,13.75494395,207.96,207.88,34.96614395]
["bitfinex","SOLUSD",1731299098207,13.75494395,208.0,207.93,13.75494395]
["bitfinex","SOLUSD",1731299098409,13.75494395,208.02,207.95,13.75494395]
["bitfinex","SOLUSD",1731299098611,13.75494395,208.01,207.94,13.75494395]
["bitfinex","SOLUSD",1731299099109,13.75494395,208.01,207.95,4.8088]
["bitfinex","SOLUSD",1731299099495,13.75494395,208.0,207.95,4.8088]
["bitfinex","SOLUSD",1731299099691,5.07812195,208.09,207.9,13.75494395]
["bitfinex","SOLUSD",1731299099692,13.75494395,207.97,207.9,13.75494395]
["bitfinex","SOLUSD",1731299099891,13.75494395,207.94,207.89,4.8102]
["bitfinex","SOLUSD",1731299100209,13.75494395,207.93,207.89,4.8102]
["bitfinex","SOLUSD",1731299100411,13.75494395,207.92,207.88,21.2112]
["bitfinex","SOLUSD",1731299101187,4.8095,207.93,207.88,15.2036]
["bitfinex","SOLUSD",1731299101400,13.75494395,207.9,207.88,15.2036]
["bitfinex","SOLUSD",1731299102111,13.75494395,207.89,207.83,27.5784]
["bitfinex","SOLUSD",1731299102306,13.75494395,207.88,207.83,27.5784]
["bitfinex","SOLUSD",1731299102503,13.75494395,207.88,207.83,39.6072]
["bitfinex","SOLUSD",1731299102705,13.75494395,207.88,207.83,28.5821]
["bitfinex","SOLUSD",1731299102891,13.75494395,207.86,207.79,6.6592]
["bitfinex","SOLUSD",1731299103094,13.75494395,207.85,207.79,6.6592]
["bitfinex","SOLUSD",1731299103295,13.75494395,207.85,207.79,11.4716]
["bitfinex","SOLUSD",1731299103700,13.75494395,207.86,207.79,25.22654395]
["bitfinex","SOLUSD",1731299104117,13.75494395,207.85,207.79,11.4716]
["bitfinex","SOLUSD",1731299104613,13.75494395,207.86,207.79,25.22654395]
["bitfinex","SOLUSD",1731299105112,13.75494395,207.85,207.79,11.4716]
["bitfinex","SOLUSD",1731299105424,13.75494395,207.86,207.79,11.4716]
["bitfinex","SOLUSD",1731299105707,13.75494395,207.9,207.83,13.75494395]
["bitfinex","SOLUSD",1731299106297,13.75494395,207.85,207.79,30.25832205]
["bitfinex","SOLUSD",1731299106511,13.75494395,207.85,207.79,23.5029]
["bitfinex","SOLUSD",1731299106716,13.75494395,207.84,207.79,6.6592]
["bitfinex","SOLUSD",1731299106905,13.75494395,207.85,207.79,6.6592]
["bitfinex","SOLUSD",1731299107319,13.75494395,207.83,207.78,16.5533]
["bitfinex","SOLUSD",1731299107499,13.75494395,207.8,207.74,4.8135]
["bitfinex","SOLUSD",1731299107811,13.75494395,207.79,207.74,4.8135]
["bitfinex","SOLUSD",1731299108004,4.9111,207.86,207.73,23.2125]
["bitfinex","SOLUSD",1731299108005,13.75494395,207.78,207.73,23.2125]
["bitfinex","SOLUSD",1731299108809,13.75494395,207.77,207.73,23.2125]
["bitfinex","SOLUSD",1731299109002,13.75494395,207.8,207.73,41.78124395]
["bitfinex","SOLUSD",1731299109206,28.587984,207.85,207.73,23.2125]
["bitfinex","SOLUSD",1731299109207,13.75494395,207.79,207.73,23.2125]
["bitfinex","SOLUSD",1731299109806,28.587984,207.85,207.76,13.75494395]
["bitfinex","SOLUSD",1731299110000,13.75494395,207.84,207.77,13.75494395]
["bitfinex","SOLUSD",1731299110217,13.75494395,207.81,207.74,30.60284395]
["bitfinex","SOLUSD",1731299110396,13.75494395,207.8,207.74,16.8479]
["bitfinex","SOLUSD",1731299110602,13.75494395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299110798,18.56814395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299110999,13.75494395,207.76,207.69,30.60644395]
["bitfinex","SOLUSD",1731299111823,13.75494395,207.77,207.7,13.75494395]
["bitfinex","SOLUSD",1731299112915,13.75494395,207.76,207.7,4.8144]
["bitfinex","SOLUSD",1731299113108,13.75494395,207.76,207.69,25.79174395]
["bitfinex","SOLUSD",1731299113109,13.75494395,207.75,207.69,16.8516]
["bitfinex","SOLUSD",1731299113312,4.8131,207.77,207.67,4.8151]
["bitfinex","SOLUSD",1731299113313,13.75494395,207.72,207.67,4.8151]
["bitfinex","SOLUSD",1731299114918,13.75494395,207.73,207.67,4.8151]
["bitfinex","SOLUSD",1731299115116,13.75494395,207.74,207.67,30.60834395]
["bitfinex","SOLUSD",1731299115512,13.75494395,207.74,207.67,25.79324395]
["bitfinex","SOLUSD",1731299115700,13.75494395,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731299115901,13.75494395,207.75,207.68,13.75494395]
["bitfinex","SOLUSD",1731299116109,13.75494395,207.74,207.67,30.60854395]
["bitfinex","SOLUSD",1731299116420,13.75494395,207.75,207.68,18.56994395]
["bitfinex","SOLUSD",1731299117514,13.75494395,207.74,207.68,4.815]
["bitfinex","SOLUSD",1731299118316,13.75494395,207.75,207.68,18.56994395]
["bitfinex","SOLUSD",1731299118931,13.75494395,207.74,207.68,4.815]
["bitfinex","SOLUSD",1731299121007,13.75494395,207.72,207.66,20.8881]
["bitfinex","SOLUSD",1731299122125,13.75494395,207.69,207.58,4.8174]
["bitfinex","SOLUSD",1731299122420,13.75494395,207.68,207.61,13.75494395]
["bitfinex","SOLUSD",1731299123221,13.75494395,207.67,207.58,4.8174]
["bitfinex","SOLUSD",1731299123516,13.75494395,207.67,207.6,13.75494395]
["bitfinex","SOLUSD",1731299123723,13.75494395,207.64,207.57,30.09724395]
["bitfinex","SOLUSD",1731299123923,13.75494395,207.64,207.57,34.91474395]
["bitfinex","SOLUSD",1731299125040,13.75494395,207.7,207.57,16.3423]
["bitfinex","SOLUSD",1731299125041,13.75494395,207.61,207.57,16.3423]
["bitfinex","SOLUSD",1731299125216,13.75494395,207.58,207.51,12.0471]
["bitfinex","SOLUSD",1731299125533,13.75494395,207.59,207.51,25.30204395]
["bitfinex","SOLUSD",1731299125712,0.1,207.68,207.55,13.75494395]
["bitfinex","SOLUSD",1731299125909,13.75494395,207.63,207.53,16.3423]
["bitfinex","SOLUSD",1731299126111,43.876884,207.68,207.53,16.3423]
["bitfinex","SOLUSD",1731299126334,4.8153,207.67,207.54,4.8183]
["bitfinex","SOLUSD",1731299126837,23.776884,207.66,207.54,4.8183]
["bitfinex","SOLUSD",1731299127143,13.75494395,207.6,207.53,13.75494395]
["bitfinex","SOLUSD",1731299127315,13.75494395,207.61,207.53,13.75494395]
["bitfinex","SOLUSD",1731299127510,13.75494395,207.61,207.54,13.75494395]
["bitfinex","SOLUSD",1731299127931,20.0,207.65,207.54,13.75494395]
["bitfinex","SOLUSD",1731299128125,13.75494395,207.61,207.54,13.75494395]
["bitfinex","SOLUSD",1731299128327,13.75494395,207.6,207.53,18.57334395]
["bitfinex","SOLUSD",1731299128522,13.75494395,207.61,207.54,13.75494395]
["bitfinex","SOLUSD",1731299128832,13.75494395,207.6,207.53,16.8648]
["bitfinex","SOLUSD",1731299129132,13.75494395,207.6,207.53,30.61974395]
["bitfinex","SOLUSD",1731299129332,13.75494395,207.62,207.55,13.75494395]
["bitfinex","SOLUSD",1731299129627,13.75494395,207.61,207.53,30.61974395]
["bitfinex","SOLUSD",1731299130219,13.75494395,207.61,207.54,13.75494395]
["bitfinex","SOLUSD",1731299131020,18.57144395,207.62,207.55,13.75494395]
["bitfinex","SOLUSD",1731299131816,13.75494395,207.62,207.55,29.87894395]
["bitfinex","SOLUSD",1731299132020,13.75494395,207.63,207.56,13.75494395]
["bitfinex","SOLUSD",1731299132421,13.75494395,207.64,207.57,13.75494395]
["bitfinex","SOLUSD",1731299132633,13.75494395,207.66,207.59,13.75494395]
["bitfinex","SOLUSD",1731299132834,13.75494395,207.65,207.58,13.75494395]
["bitfinex","SOLUSD",1731299133035,13.75494395,207.65,207.58,18.57214395]
["bitfinex","SOLUSD",1731299133439,13.75494395,207.66,207.59,13.75494395]
["bitfinex","SOLUSD",1731299133619,13.75494395,207.66,207.58,30.61564395]
["bitfinex","SOLUSD",1731299133823,13.75494395,207.65,207.58,30.61564395]
["bitfinex","SOLUSD",1731299134023,13.75494395,207.65,207.58,16.8607]
["bitfinex","SOLUSD",1731299134639,13.75494395,207.65,207.58,30.61564395]
["bitfinex","SOLUSD",1731299134836,4.815,207.69,207.59,13.75494395]
["bitfinex","SOLUSD",1731299135034,13.75494395,207.66,207.59,13.75494395]
["bitfinex","SOLUSD",1731299135239,13.75494395,207.65,207.58,30.61564395]
["bitfinex","SOLUSD",1731299135633,13.75494395,207.66,207.59,13.75494395]
["bitfinex","SOLUSD",1731299135936,13.75494395,207.66,207.6,4.8169]
["bitfinex","SOLUSD",1731299136527,13.75494395,207.65,207.6,4.8169]
["bitfinex","SOLUSD",1731299136732,13.75494395,207.63,207.58,16.8607]
["bitfinex","SOLUSD",1731299137127,13.75494395,207.64,207.58,16.8607]
["bitfinex","SOLUSD",1731299138543,13.75494395,207.62,207.58,16.8607]
["bitfinex","SOLUSD",1731299138728,13.75494395,207.62,207.58,12.0435]
["bitfinex","SOLUSD",1731299139132,12.0358,207.72,207.58,12.0435]
["bitfinex","SOLUSD",1731299139133,0.2,207.8,207.67,162.4]
["bitfinex","SOLUSD",1731299139430,0.2,207.8,207.62,13.75494395]
["bitfinex","SOLUSD",1731299139431,13.75494395,207.69,207.62,13.75494395]
["bitfinex","SOLUSD",1731299139637,13.75494395,207.69,207.61,13.75494395]
["bitfinex","SOLUSD",1731299140031,13.75494395,207.69,207.62,4.8164]
["bitfinex","SOLUSD",1731299140929,13.75494395,207.69,207.62,18.57134395]
["bitfinex","SOLUSD",1731299141130,13.75494395,207.69,207.62,30.61254395]
["bitfinex","SOLUSD",1731299141848,13.75494395,207.67,207.62,16.8576]
["bitfinex","SOLUSD",1731299142745,13.75494395,207.67,207.62,12.0412]
["bitfinex","SOLUSD",1731299142939,13.75494395,207.66,207.62,12.0412]
["bitfinex","SOLUSD",1731299143141,13.75494395,207.63,207.59,21.791]
["bitfinex","SOLUSD",1731299143534,13.75494395,207.65,207.59,26.6081]
["bitfinex","SOLUSD",1731299143736,13.75494395,207.66,207.59,40.36304395]
["bitfinex","SOLUSD",1731299143933,23.776884,207.69,207.59,26.6081]
["bitfinex","SOLUSD",1731299143934,13.75494395,207.65,207.59,26.6081]
["bitfinex","SOLUSD",1731299144255,13.75494395,207.68,207.61,13.75494395]
["bitfinex","SOLUSD",1731299144549,23.776884,207.69,207.6,13.75494395]
["bitfinex","SOLUSD",1731299144550,13.75494395,207.67,207.6,13.75494395]
["bitfinex","SOLUSD",1731299145248,13.75494395,207.67,207.6,18.57174395]
["bitfinex","SOLUSD",1731299145450,13.75494395,207.64,207.59,27.7925]
["bitfinex","SOLUSD",1731299145631,13.75494395,207.65,207.59,27.7925]
["bitfinex","SOLUSD",1731299146038,13.75494395,207.63,207.59,15.7496]
["bitfinex","SOLUSD",1731299146242,13.75494395,207.64,207.59,15.7496]
["bitfinex","SOLUSD",1731299146440,13.75494395,207.63,207.57,4.8176]
["bitfinex","SOLUSD",1731299146637,4.8151,207.68,207.55,6.1295]
["bitfinex","SOLUSD",1731299146638,13.75494395,207.62,207.55,24.70234395]
["bitfinex","SOLUSD",1731299146839,13.75494395,207.61,207.55,10.9474]
["bitfinex","SOLUSD",1731299147166,13.75494395,207.6,207.55,6.1295]
["bitfinex","SOLUSD",1731299147343,0.1,207.66,207.54,28.3282]
["bitfinex","SOLUSD",1731299147344,13.75494395,207.59,207.54,28.3282]
["bitfinex","SOLUSD",1731299147655,13.75494395,207.56,207.5,10.9635]
["bitfinex","SOLUSD",1731299147839,13.75494395,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1731299148238,13.75494395,207.56,207.49,28.331]
["bitfinex","SOLUSD",1731299148433,13.75494395,207.54,207.49,28.331]
["bitfinex","SOLUSD",1731299148636,13.75494395,207.55,207.49,12.0482]
["bitfinex","SOLUSD",1731299149343,13.75494395,207.55,207.48,19.2443181]
["bitfinex","SOLUSD",1731299149344,13.75494395,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299149653,23.776884,207.54,207.48,32.99926205]
["bitfinex","SOLUSD",1731299149838,37.53182795,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299150430,18.57344395,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299150630,4.8185,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299151235,37.53182795,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299151431,42.35022795,207.54,207.48,32.99926205]
["bitfinex","SOLUSD",1731299152154,42.35022795,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299152349,13.75494395,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299152549,13.75494395,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299153238,23.776884,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299153758,28.595484,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299154051,42.35042795,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299154352,23.776884,207.53,207.48,32.99926205]
["bitfinex","SOLUSD",1731299154751,18.57334395,207.54,207.48,32.99926205]
["bitfinex","SOLUSD",1731299155459,13.75494395,207.55,207.48,37.81886205]
["bitfinex","SOLUSD",1731299156443,13.75494395,207.54,207.48,37.81886205]
["bitfinex","SOLUSD",1731299158460,18.57334395,207.54,207.48,32.99926205]
["bitfinex","SOLUSD",1731299158856,18.57294395,207.56,207.49,13.75494395]
["bitfinex","SOLUSD",1731299159457,13.75494395,207.55,207.48,37.81886205]
["bitfinex","SOLUSD",1731299159946,4.818,207.56,207.48,37.81886205]
["bitfinex","SOLUSD",1731299159947,13.75494395,207.56,207.49,13.75494395]
["bitfinex","SOLUSD",1731299160155,13.75494395,207.57,207.5,13.75494395]
["bitfinex","SOLUSD",1731299160361,13.75494395,207.58,207.5,13.75494395]
["bitfinex","SOLUSD",1731299160566,37.53182795,207.58,207.51,13.75494395]
["bitfinex","SOLUSD",1731299160743,18.57204395,207.59,207.52,13.75494395]
["bitfinex","SOLUSD",1731299161054,18.57204395,207.59,207.49,21.63133377]
["bitfinex","SOLUSD",1731299161268,13.75494395,207.55,207.49,21.63133377]
["bitfinex","SOLUSD",1731299161447,13.75494395,207.56,207.49,21.63133377]
["bitfinex","SOLUSD",1731299161653,13.75494395,207.56,207.49,35.38627772]
["bitfinex","SOLUSD",1731299161848,13.75494395,207.55,207.49,16.868]
["bitfinex","SOLUSD",1731299162050,13.75494395,207.56,207.49,16.868]
["bitfinex","SOLUSD",1731299163061,18.57244395,207.58,207.5,13.75494395]
["bitfinex","SOLUSD",1731299163265,13.75494395,207.58,207.51,13.75494395]
["bitfinex","SOLUSD",1731299163467,28.594184,207.59,207.51,13.75494395]
["bitfinex","SOLUSD",1731299163644,13.75494395,207.55,207.49,12.0487]
["bitfinex","SOLUSD",1731299163841,13.75494395,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299164063,13.75494395,207.55,207.48,24.0639181]
["bitfinex","SOLUSD",1731299164566,13.75494395,207.55,207.48,37.81886205]
["bitfinex","SOLUSD",1731299164768,13.75494395,207.56,207.48,36.1132181]
["bitfinex","SOLUSD",1731299164958,13.75494395,207.58,207.5,13.75494395]
["bitfinex","SOLUSD",1731299165152,23.776884,207.6,207.52,13.75494395]
["bitfinex","SOLUSD",1731299165362,13.75494395,207.59,207.52,13.75494395]
["bitfinex","SOLUSD",1731299165672,23.776884,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299165844,13.75494395,207.51,207.48,19.2443181]
["bitfinex","SOLUSD",1731299166044,13.75494395,207.52,207.48,19.2443181]
["bitfinex","SOLUSD",1731299166262,13.75494395,207.54,207.48,24.0639181]
["bitfinex","SOLUSD",1731299166463,13.75494395,207.54,207.48,19.2443181]
["bitfinex","SOLUSD",1731299166650,13.75494395,207.53,207.48,19.2443181]
["bitfinex","SOLUSD",1731299168062,37.53182795,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299169178,13.75494395,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299170466,13.75494395,207.51,207.48,19.2443181]
["bitfinex","SOLUSD",1731299173369,13.75494395,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299173774,37.53182795,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299175373,42.35132795,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299175551,13.75494395,207.49,207.48,19.2443181]
["bitfinex","SOLUSD",1731299176176,46.9751,207.48,207.31,4.8236]
["bitfinex","SOLUSD",1731299176368,13.75494395,207.39,207.31,18.57854395]
["bitfinex","SOLUSD",1731299176670,13.75494395,207.37,207.32,12.0581]
["bitfinex","SOLUSD",1731299177068,13.75494395,207.39,207.32,25.81304395]
["bitfinex","SOLUSD",1731299177267,13.75494395,207.33,207.23,26.08719285]
["bitfinex","SOLUSD",1731299177454,23.776884,207.35,207.24,4.8252]
["bitfinex","SOLUSD",1731299177455,13.75494395,207.29,207.24,4.8252]
["bitfinex","SOLUSD",1731299177773,13.75494395,207.31,207.24,16.8885]
["bitfinex","SOLUSD",1731299178075,13.75494395,207.33,207.25,13.75494395]
["bitfinex","SOLUSD",1731299178662,13.75494395,207.37,207.29,13.75494395]
["bitfinex","SOLUSD",1731299179568,13.75494395,207.39,207.31,13.75494395]
["bitfinex","SOLUSD",1731299180565,13.75494395,207.39,207.32,4.8234]
["bitfinex","SOLUSD",1731299183158,13.75494395,207.39,207.32,16.882]
["bitfinex","SOLUSD",1731299183772,13.75494395,207.41,207.33,29.83394395]
["bitfinex","SOLUSD",1731299184993,13.75494395,207.41,207.33,34.65694395]
["bitfinex","SOLUSD",1731299185464,13.75494395,207.4,207.33,20.902]
["bitfinex","SOLUSD",1731299186564,13.75494395,207.39,207.33,20.902]
["bitfinex","SOLUSD",1731299186957,13.75494395,207.39,207.27,0.1]
["bitfinex","SOLUSD",1731299186958,0.1,207.44,207.29,19.972]
["bitfinex","SOLUSD",1731299187264,13.75494395,207.33,207.27,12.0611]
["bitfinex","SOLUSD",1731299187467,0.1,207.42,207.28,13.75494395]
["bitfinex","SOLUSD",1731299187657,13.75494395,207.35,207.28,13.75494395]
["bitfinex","SOLUSD",1731299187855,13.75494395,207.36,207.28,13.75494395]
["bitfinex","SOLUSD",1731299188465,4.8223,207.37,207.3,13.75494395]
["bitfinex","SOLUSD",1731299188665,18.57724395,207.37,207.3,13.75494395]
["bitfinex","SOLUSD",1731299188880,18.57724395,207.37,207.29,18.57904395]
["bitfinex","SOLUSD",1731299190186,13.75494395,207.36,207.29,18.57904395]
["bitfinex","SOLUSD",1731299190685,13.75494395,207.37,207.3,13.75494395]
["bitfinex","SOLUSD",1731299191466,13.75494395,207.36,207.29,30.63934395]
["bitfinex","SOLUSD",1731299191887,13.75494395,207.36,207.29,16.8844]
["bitfinex","SOLUSD",1731299192075,13.75494395,207.35,207.29,16.8844]
["bitfinex","SOLUSD",1731299192281,13.75494395,207.31,207.23,6.0933]
["bitfinex","SOLUSD",1731299192600,13.75494395,207.31,207.24,18.58014395]
["bitfinex","SOLUSD",1731299193380,13.75494395,207.31,207.24,25.81784395]
["bitfinex","SOLUSD",1731299193584,13.75494395,207.33,207.26,13.75494395]
["bitfinex","SOLUSD",1731299194287,18.57794395,207.34,207.27,13.75494395]
["bitfinex","SOLUSD",1731299194976,13.75494395,207.36,207.28,13.75494395]
["bitfinex","SOLUSD",1731299195482,13.75494395,207.33,207.26,13.75494395]
["bitfinex","SOLUSD",1731299195674,13.75494395,207.34,207.26,13.75494395]
["bitfinex","SOLUSD",1731299195870,13.75494395,207.33,207.26,13.75494395]
["bitfinex","SOLUSD",1731299196672,18.57824395,207.33,207.26,18.57964395]
["bitfinex","SOLUSD",1731299196971,13.75494395,207.31,207.25,12.0627]
["bitfinex","SOLUSD",1731299197383,13.75494395,207.29,207.23,6.0933]
["bitfinex","SOLUSD",1731299197769,4.97606093,207.39,207.28,13.75494395]
["bitfinex","SOLUSD",1731299198082,13.75494395,207.37,207.3,13.75494395]
["bitfinex","SOLUSD",1731299198464,12.0522,207.44,207.31,13.75494395]
["bitfinex","SOLUSD",1731299198670,13.75494395,207.41,207.34,13.75494395]
["bitfinex","SOLUSD",1731299199075,13.75494395,207.42,207.34,13.75494395]
["bitfinex","SOLUSD",1731299199785,18.57614395,207.42,207.34,18.57784395]
["bitfinex","SOLUSD",1731299199966,18.57614395,207.42,207.35,13.75494395]
["bitfinex","SOLUSD",1731299200771,18.57614395,207.42,207.34,30.63524395]
["bitfinex","SOLUSD",1731299201486,13.75494395,207.41,207.34,30.63524395]
["bitfinex","SOLUSD",1731299201870,18.57634395,207.41,207.34,30.63524395]
["bitfinex","SOLUSD",1731299202069,13.75494395,207.4,207.34,12.0574]
["bitfinex","SOLUSD",1731299202672,13.75494395,207.38,207.32,22.1744]
["bitfinex","SOLUSD",1731299203380,13.75494395,207.38,207.32,15.5169]
["bitfinex","SOLUSD",1731299203579,13.75494395,207.37,207.32,15.5169]
["bitfinex","SOLUSD",1731299203981,13.75494395,207.34,207.29,12.0599]
["bitfinex","SOLUSD",1731299204291,13.75494395,207.37,207.3,13.75494395]
["bitfinex","SOLUSD",1731299204869,18.57674395,207.39,207.32,13.75494395]
["bitfinex","SOLUSD",1731299205087,18.57674395,207.39,207.32,18.57834395]
["bitfinex","SOLUSD",1731299205088,4.8218,207.39,207.32,18.57834395]
["bitfinex","SOLUSD",1731299205291,13.75494395,207.4,207.32,30.63694395]
["bitfinex","SOLUSD",1731299205589,18.57654395,207.4,207.32,30.63694395]
["bitfinex","SOLUSD",1731299206476,13.75494395,207.39,207.32,30.63694395]
["bitfinex","SOLUSD",1731299207072,13.75494395,207.41,207.32,30.63694395]
["bitfinex","SOLUSD",1731299207269,18.57644395,207.41,207.32,30.63694395]
["bitfinex","SOLUSD",1731299208773,13.75494395,207.39,207.3,18.57864395]
["bitfinex","SOLUSD",1731299209173,13.75494395,207.39,207.32,13.75494395]
["bitfinex","SOLUSD",1731299209778,4.822,207.38,207.3,18.57864395]
["bitfinex","SOLUSD",1731299210177,13.75494395,207.39,207.3,18.57864395]
["bitfinex","SOLUSD",1731299211472,13.75494395,207.39,207.3,30.63844395]
["bitfinex","SOLUSD",1731299211675,18.57684395,207.39,207.3,30.63844395]
["bitfinex","SOLUSD",1731299213174,13.75494395,207.39,207.3,30.63844395]
["bitfinex","SOLUSD",1731299213581,13.75494395,207.39,207.3,16.8835]
["bitfinex","SOLUSD",1731299214184,13.75494395,207.41,207.33,13.75494395]
["bitfinex","SOLUSD",1731299214577,13.75494395,207.43,207.33,13.75494395]
["bitfinex","SOLUSD",1731299214893,13.75494395,207.43,207.35,13.75494395]
["bitfinex","SOLUSD",1731299215075,13.75494395,207.43,207.37,22.839]
["bitfinex","SOLUSD",1731299216277,13.75494395,207.43,207.37,27.6611]
["bitfinex","SOLUSD",1731299216478,13.75494395,207.44,207.37,27.6611]
["bitfinex","SOLUSD",1731299217086,18.57534395,207.45,207.37,41.41604395]
["bitfinex","SOLUSD",1731299217394,18.57534395,207.45,207.37,53.47174395]
["bitfinex","SOLUSD",1731299217574,13.75494395,207.45,207.37,53.47174395]
["bitfinex","SOLUSD",1731299218678,13.75494395,207.45,207.38,13.75494395]
["bitfinex","SOLUSD",1731299218879,18.57514395,207.46,207.38,13.75494395]
["bitfinex","SOLUSD",1731299219194,18.57514395,207.46,207.39,4.8218]
["bitfinex","SOLUSD",1731299219683,18.57514395,207.46,207.39,18.57674395]
["bitfinex","SOLUSD",1731299220475,13.75494395,207.49,207.42,13.75494395]
["bitfinex","SOLUSD",1731299220676,13.75494395,207.48,207.41,13.75494395]
["bitfinex","SOLUSD",1731299221097,4.8188,207.52,207.41,13.75494395]
["bitfinex","SOLUSD",1731299221277,13.75494395,207.49,207.41,13.75494395]
["bitfinex","SOLUSD",1731299221595,18.57444395,207.49,207.41,18.57604395]
["bitfinex","SOLUSD",1731299222981,4.8195,207.49,207.43,13.75494395]
["bitfinex","SOLUSD",1731299223389,18.57444395,207.49,207.42,13.75494395]
["bitfinex","SOLUSD",1731299224395,18.57444395,207.49,207.42,18.57594395]
["bitfinex","SOLUSD",1731299225096,13.75494395,207.48,207.42,4.821]
["bitfinex","SOLUSD",1731299225604,13.75494395,207.45,207.38,18.57684395]
["bitfinex","SOLUSD",1731299225979,13.75494395,207.43,207.37,34.8947]
["bitfinex","SOLUSD",1731299226582,13.75494395,207.5,207.37,39.7169]
["bitfinex","SOLUSD",1731299226583,13.75494395,207.44,207.37,39.7169]
["bitfinex","SOLUSD",1731299226884,13.75494395,207.46,207.39,13.75494395]
["bitfinex","SOLUSD",1731299227083,13.75494395,207.45,207.38,13.75494395]
["bitfinex","SOLUSD",1731299227296,13.75494395,207.45,207.37,53.47184395]
["bitfinex","SOLUSD",1731299227585,13.75494395,207.44,207.37,39.7169]
["bitfinex","SOLUSD",1731299227784,13.75494395,207.44,207.37,53.47184395]
["bitfinex","SOLUSD",1731299228186,13.75494395,207.44,207.37,34.8947]
["bitfinex","SOLUSD",1731299228407,13.75494395,207.44,207.37,53.47184395]
["bitfinex","SOLUSD",1731299229788,13.75494395,207.44,207.37,39.7169]
["bitfinex","SOLUSD",1731299230087,13.75494395,207.4,207.33,18.57794395]
["bitfinex","SOLUSD",1731299230403,13.75494395,207.38,207.32,33.4471]
["bitfinex","SOLUSD",1731299230605,13.75494395,207.37,207.32,33.4471]
["bitfinex","SOLUSD",1731299230909,13.75494395,207.33,207.27,12.061]
["bitfinex","SOLUSD",1731299231080,13.75494395,207.32,207.27,12.061]
["bitfinex","SOLUSD",1731299231285,13.75494395,207.33,207.27,12.061]
["bitfinex","SOLUSD",1731299232886,13.75494395,207.33,207.27,16.8856]
["bitfinex","SOLUSD",1731299233114,13.75494395,207.34,207.27,30.64054395]
["bitfinex","SOLUSD",1731299233311,13.75494395,207.33,207.27,16.8856]
["bitfinex","SOLUSD",1731299233487,13.75494395,207.31,207.25,15.3092]
["bitfinex","SOLUSD",1731299233691,13.75494395,207.31,207.25,20.1342]
["bitfinex","SOLUSD",1731299233883,13.75494395,207.32,207.25,33.88914395]
["bitfinex","SOLUSD",1731299234105,13.75494395,207.33,207.26,13.75494395]
["bitfinex","SOLUSD",1731299234299,13.75494395,207.32,207.25,33.88914395]
["bitfinex","SOLUSD",1731299234495,13.75494395,207.28,207.21,15.6158]
["bitfinex","SOLUSD",1731299234804,16.326,207.35,207.2,13.75494395]
["bitfinex","SOLUSD",1731299234805,13.75494395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299235011,13.75494395,207.27,207.2,18.58094395]
["bitfinex","SOLUSD",1731299235307,13.75494395,207.28,207.2,18.58094395]
["bitfinex","SOLUSD",1731299236693,13.75494395,207.29,207.22,13.75494395]
["bitfinex","SOLUSD",1731299236909,23.776884,207.34,207.22,13.75494395]
["bitfinex","SOLUSD",1731299237202,13.75494395,207.29,207.22,13.75494395]
["bitfinex","SOLUSD",1731299237912,13.75494395,207.29,207.2,16.8916]
["bitfinex","SOLUSD",1731299237913,23.776884,207.34,207.21,13.75494395]
["bitfinex","SOLUSD",1731299238094,13.75494395,207.28,207.21,13.75494395]
["bitfinex","SOLUSD",1731299238500,23.776884,207.32,207.21,13.75494395]
["bitfinex","SOLUSD",1731299238707,13.75494395,207.29,207.22,13.75494395]
["bitfinex","SOLUSD",1731299239102,13.75494395,207.28,207.22,4.8257]
["bitfinex","SOLUSD",1731299239302,13.75494395,207.27,207.2,30.64664395]
["bitfinex","SOLUSD",1731299242312,13.75494395,207.28,207.2,30.64664395]
["bitfinex","SOLUSD",1731299242989,13.75494395,207.27,207.2,30.64664395]
["bitfinex","SOLUSD",1731299243190,13.75494395,207.23,207.19,16.0617]
["bitfinex","SOLUSD",1731299244500,18.58044395,207.24,207.19,16.0617]
["bitfinex","SOLUSD",1731299244791,4.825,207.26,207.2,13.75494395]
["bitfinex","SOLUSD",1731299245723,13.75494395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299245893,18.57964395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299246093,4.8247,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299246406,18.57964395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299246705,13.75494395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299246890,13.75494395,207.27,207.2,18.58104395]
["bitfinex","SOLUSD",1731299247093,13.75494395,207.26,207.2,4.8261]
["bitfinex","SOLUSD",1731299247417,13.75494395,207.27,207.2,18.58104395]
["bitfinex","SOLUSD",1731299247917,13.75494395,207.25,207.2,4.8261]
["bitfinex","SOLUSD",1731299248101,4.8241,207.29,207.13,0.1]
["bitfinex","SOLUSD",1731299248102,13.75494395,207.21,207.13,15.2398]
["bitfinex","SOLUSD",1731299248297,13.75494395,207.2,207.13,28.99474395]
["bitfinex","SOLUSD",1731299248709,13.75494395,207.23,207.16,13.75494395]
["bitfinex","SOLUSD",1731299248888,13.75494395,207.23,207.13,15.2398]
["bitfinex","SOLUSD",1731299249094,13.75494395,207.23,207.16,13.75494395]
["bitfinex","SOLUSD",1731299249294,13.75494395,207.22,207.15,13.75494395]
["bitfinex","SOLUSD",1731299249501,23.776884,207.28,207.17,13.75494395]
["bitfinex","SOLUSD",1731299249703,13.75494395,207.26,207.19,13.75494395]
["bitfinex","SOLUSD",1731299250011,13.75494395,207.26,207.19,18.58124395]
["bitfinex","SOLUSD",1731299250392,18.57964395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299251114,18.57964395,207.27,207.19,30.64744395]
["bitfinex","SOLUSD",1731299251292,13.75494395,207.27,207.2,13.75494395]
["bitfinex","SOLUSD",1731299251493,4.8242,207.29,207.21,13.75494395]
["bitfinex","SOLUSD",1731299251494,13.75494395,207.28,207.21,13.75494395]
["bitfinex","SOLUSD",1731299251894,13.75494395,207.28,207.2,13.75494395]
["bitfinex","SOLUSD",1731299252400,13.75494395,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731299253592,4.8232,207.33,207.2,6.2219]
["bitfinex","SOLUSD",1731299253798,13.75494395,207.3,207.22,13.75494395]
["bitfinex","SOLUSD",1731299254209,13.75494395,207.29,207.21,29.88314395]
["bitfinex","SOLUSD",1731299254810,13.75494395,207.29,207.22,4.8257]
["bitfinex","SOLUSD",1731299255011,16.226,207.35,207.22,4.8257]
["bitfinex","SOLUSD",1731299255213,4.8234,207.33,207.22,16.8901]
["bitfinex","SOLUSD",1731299255416,13.75494395,207.29,207.22,16.8901]
["bitfinex","SOLUSD",1731299255796,13.75494395,207.27,207.22,16.8901]
["bitfinex","SOLUSD",1731299256115,13.75494395,207.23,207.16,16.1282]
["bitfinex","SOLUSD",1731299257206,4.8249,207.26,207.16,16.1282]
["bitfinex","SOLUSD",1731299257414,13.75494395,207.24,207.16,16.1282]
["bitfinex","SOLUSD",1731299258304,13.75494395,207.24,207.17,4.8269]
["bitfinex","SOLUSD",1731299258501,13.75494395,207.22,207.17,4.8269]
["bitfinex","SOLUSD",1731299258704,13.75494395,207.22,207.17,16.8942]
["bitfinex","SOLUSD",1731299259618,13.75494395,207.21,207.17,16.8942]
["bitfinex","SOLUSD",1731299260115,4.8241,207.29,207.16,16.1282]
["bitfinex","SOLUSD",1731299260116,13.75494395,207.18,207.16,16.1282]
["bitfinex","SOLUSD",1731299260321,4.8241,207.29,207.13,4.8277]
["bitfinex","SOLUSD",1731299260322,13.75494395,207.17,207.13,4.8277]
["bitfinex","SOLUSD",1731299260508,13.75494395,207.18,207.13,4.8277]
["bitfinex","SOLUSD",1731299261018,23.776884,207.28,207.13,4.8277]
["bitfinex","SOLUSD",1731299261019,13.75494395,207.19,207.13,16.8974]
["bitfinex","SOLUSD",1731299261720,13.75494395,207.17,207.13,16.8974]
["bitfinex","SOLUSD",1731299261899,13.75494395,207.18,207.13,16.8974]
["bitfinex","SOLUSD",1731299262098,13.75494395,207.18,207.13,12.0697]
["bitfinex","SOLUSD",1731299262408,13.75494395,207.19,207.13,12.0697]
["bitfinex","SOLUSD",1731299262607,13.75494395,207.18,207.13,12.0697]
["bitfinex","SOLUSD",1731299262810,13.75494395,207.19,207.13,12.0697]
["bitfinex","SOLUSD",1731299263004,13.75494395,207.19,207.13,6.48755712]
["bitfinex","SOLUSD",1731299263316,13.75494395,207.19,207.12,29.88314395]
["bitfinex","SOLUSD",1731299263627,18.58144395,207.19,207.12,29.88314395]
["bitfinex","SOLUSD",1731299263926,18.58144395,207.19,207.12,16.1282]
["bitfinex","SOLUSD",1731299264096,18.58144395,207.19,205.71,60.16110771]
["bitfinex","SOLUSD",1731299264097,13.75494395,207.16,207.05,15.7676]
["bitfinex","SOLUSD",1731299264303,13.75494395,207.14,207.06,13.75494395]
["bitfinex","SOLUSD",1731299264515,13.75494395,207.13,207.05,29.52254395]
["bitfinex","SOLUSD",1731299265016,13.75494395,207.13,207.06,13.75494395]
["bitfinex","SOLUSD",1731299265222,13.75494395,207.12,207.05,15.7676]
["bitfinex","SOLUSD",1731299265406,4.828,207.13,207.06,13.75494395]
["bitfinex","SOLUSD",1731299265612,13.75494395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299265823,13.75494395,207.13,207.05,29.52254395]
["bitfinex","SOLUSD",1731299266023,4.8277,207.14,205.88,25.08055385]
["bitfinex","SOLUSD",1731299266024,13.75494395,207.1,207.03,13.75494395]
["bitfinex","SOLUSD",1731299266208,13.75494395,207.12,207.05,13.75494395]
["bitfinex","SOLUSD",1731299266413,13.75494395,207.13,207.06,13.75494395]
["bitfinex","SOLUSD",1731299266607,4.8277,207.14,207.08,13.75494395]
["bitfinex","SOLUSD",1731299267122,13.75494395,207.16,207.09,13.75494395]
["bitfinex","SOLUSD",1731299267420,18.58224395,207.16,207.09,13.75494395]
["bitfinex","SOLUSD",1731299267813,18.58224395,207.16,207.08,13.75494395]
["bitfinex","SOLUSD",1731299268209,13.75494395,207.15,207.07,30.35174395]
["bitfinex","SOLUSD",1731299268423,4.8273,207.16,207.07,30.35174395]
["bitfinex","SOLUSD",1731299268424,13.75494395,207.14,207.07,30.35174395]
["bitfinex","SOLUSD",1731299268625,13.75494395,207.15,207.08,13.75494395]
["bitfinex","SOLUSD",1731299268827,13.75494395,207.14,207.07,30.35174395]
["bitfinex","SOLUSD",1731299269410,18.58274395,207.14,207.07,30.35174395]
["bitfinex","SOLUSD",1731299270722,4.8278,207.14,207.09,13.75494395]
["bitfinex","SOLUSD",1731299271628,4.8273,207.16,207.1,13.75494395]
["bitfinex","SOLUSD",1731299271920,4.8273,207.16,207.07,16.5968]
["bitfinex","SOLUSD",1731299272120,4.8273,207.16,207.09,13.75494395]
["bitfinex","SOLUSD",1731299273109,4.8268,207.18,207.12,13.75494395]
["bitfinex","SOLUSD",1731299273311,4.8268,207.18,207.07,16.5968]
["bitfinex","SOLUSD",1731299273312,4.8268,207.18,207.13,13.75494395]
["bitfinex","SOLUSD",1731299273512,4.8268,207.18,207.07,16.5968]
["bitfinex","SOLUSD",1731299273745,4.8268,207.18,207.14,13.75494395]
["bitfinex","SOLUSD",1731299274113,4.8268,207.18,207.13,13.75494395]
["bitfinex","SOLUSD",1731299275028,4.8258,207.22,207.15,13.75494395]
["bitfinex","SOLUSD",1731299275325,4.8258,207.22,207.17,13.75494395]
["bitfinex","SOLUSD",1731299275531,4.8258,207.22,207.16,13.75494395]
["bitfinex","SOLUSD",1731299276027,4.8258,207.22,207.15,13.75494395]
["bitfinex","SOLUSD",1731299276240,18.58074395,207.22,207.15,13.75494395]
["bitfinex","SOLUSD",1731299277118,4.8258,207.22,207.15,13.75494395]
["bitfinex","SOLUSD",1731299277330,4.8258,207.22,207.16,13.75494395]
["bitfinex","SOLUSD",1731299277628,4.8258,207.22,207.17,13.75494395]
["bitfinex","SOLUSD",1731299278315,4.8253,207.24,207.17,13.75494395]
["bitfinex","SOLUSD",1731299279208,4.8253,207.24,207.18,13.75494395]
["bitfinex","SOLUSD",1731299279626,4.8253,207.24,207.1,13.75494395]
["bitfinex","SOLUSD",1731299279627,4.8253,207.24,207.19,13.75494395]
["bitfinex","SOLUSD",1731299279914,4.8253,207.24,207.1,13.75494395]
["bitfinex","SOLUSD",1731299279915,13.75494395,207.2,207.1,13.75494395]
["bitfinex","SOLUSD",1731299280115,13.75494395,207.18,207.1,13.75494395]
["bitfinex","SOLUSD",1731299280515,4.8266,207.19,207.12,13.75494395]
["bitfinex","SOLUSD",1731299280817,4.8261,207.21,207.15,13.75494395]
["bitfinex","SOLUSD",1731299281128,4.8261,207.21,207.13,13.75494395]
["bitfinex","SOLUSD",1731299281430,13.75494395,207.2,207.13,13.75494395]
["bitfinex","SOLUSD",1731299282831,4.8264,207.19,207.13,13.75494395]
["bitfinex","SOLUSD",1731299283017,4.8261,207.21,207.13,13.75494395]
["bitfinex","SOLUSD",1731299285014,13.75494395,207.16,207.09,13.75494395]
["bitfinex","SOLUSD",1731299285340,13.75494395,207.15,207.07,29.73974395]
["bitfinex","SOLUSD",1731299285536,13.75494395,207.16,207.08,13.75494395]
["bitfinex","SOLUSD",1731299286018,29.37394395,207.16,207.08,13.75494395]
["bitfinex","SOLUSD",1731299286336,4.8276,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299286715,13.75494395,207.12,207.04,13.75494395]
["bitfinex","SOLUSD",1731299286916,13.75494395,207.12,207.05,13.75494395]
["bitfinex","SOLUSD",1731299287224,13.75494395,207.12,207.0,30.31694395]
["bitfinex","SOLUSD",1731299287225,13.75494395,207.11,206.98,0.83224414]
["bitfinex","SOLUSD",1731299287428,6.5522,207.13,207.05,13.75494395]
["bitfinex","SOLUSD",1731299287612,4.8276,207.14,206.98,0.1]
["bitfinex","SOLUSD",1731299287817,4.8276,207.14,207.09,13.75494395]
["bitfinex","SOLUSD",1731299288011,4.8276,207.14,207.0,0.1]
["bitfinex","SOLUSD",1731299288012,4.8276,207.14,207.04,15.6368]
["bitfinex","SOLUSD",1731299288309,15.619,207.16,207.1,13.75494395]
["bitfinex","SOLUSD",1731299288508,15.619,207.16,207.12,13.75494395]
["bitfinex","SOLUSD",1731299288509,20.4462,207.16,207.12,13.75494395]
["bitfinex","SOLUSD",1731299288722,11.379,207.18,207.04,15.6368]
["bitfinex","SOLUSD",1731299288940,11.379,207.18,207.12,13.75494395]
["bitfinex","SOLUSD",1731299289119,11.379,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299289519,13.75494395,207.17,207.04,15.6368]
["bitfinex","SOLUSD",1731299289716,25.13394395,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299289932,11.379,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299290234,25.13394395,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299290446,13.75494395,207.17,207.1,13.75494395]
["bitfinex","SOLUSD",1731299291429,4.8268,207.18,207.12,13.75494395]
["bitfinex","SOLUSD",1731299291633,4.8268,207.18,207.13,13.75494395]
["bitfinex","SOLUSD",1731299292122,4.8268,207.18,207.04,15.6368]
["bitfinex","SOLUSD",1731299292323,4.8268,207.18,207.12,13.75494395]
["bitfinex","SOLUSD",1731299293024,4.8268,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299293225,4.8268,207.18,207.12,13.75494395]
["bitfinex","SOLUSD",1731299294220,4.8268,207.18,207.05,20.0]
["bitfinex","SOLUSD",1731299294421,4.8268,207.18,207.11,13.75494395]
["bitfinex","SOLUSD",1731299294943,4.8268,207.18,207.04,15.6368]
["bitfinex","SOLUSD",1731299295239,13.75494395,207.16,207.09,13.75494395]
["bitfinex","SOLUSD",1731299295431,4.8268,207.18,207.04,15.6368]
["bitfinex","SOLUSD",1731299295432,13.75494395,207.15,207.08,13.75494395]
["bitfinex","SOLUSD",1731299295826,19.8423,207.18,207.04,15.6368]
["bitfinex","SOLUSD",1731299295827,13.75494395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299296021,19.8423,207.18,207.08,13.75494395]
["bitfinex","SOLUSD",1731299296241,13.75494395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299296542,19.8423,207.18,207.08,13.75494395]
["bitfinex","SOLUSD",1731299296543,13.75494395,207.15,207.08,13.75494395]
["bitfinex","SOLUSD",1731299297129,13.75494395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299297329,18.58254395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299298042,13.75494395,207.14,207.07,13.75494395]
["bitfinex","SOLUSD",1731299298545,13.75494395,207.13,207.06,13.75494395]
["bitfinex","SOLUSD",1731299298855,13.75494395,207.13,206.95,16.21548225]
["bitfinex","SOLUSD",1731299298856,13.75494395,207.07,206.95,16.21548225]
["bitfinex","SOLUSD",1731299299147,13.75494395,207.04,206.97,13.75494395]
["bitfinex","SOLUSD",1731299299338,13.75494395,207.06,206.99,13.75494395]
["bitfinex","SOLUSD",1731299299729,13.75494395,207.07,207.0,13.75494395]
["bitfinex","SOLUSD",1731299300048,13.75494395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299300639,13.75494395,207.09,207.02,13.75494395]
["bitfinex","SOLUSD",1731299300950,13.75494395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299301444,18.58414395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299301744,4.8292,207.08,207.02,13.75494395]
["bitfinex","SOLUSD",1731299302754,18.58414395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299303242,13.75494395,207.06,206.99,13.75494395]
["bitfinex","SOLUSD",1731299305531,13.75494395,207.05,206.98,13.75494395]
["bitfinex","SOLUSD",1731299305836,13.75494395,207.04,206.97,13.75494395]
["bitfinex","SOLUSD",1731299306040,13.75494395,207.04,206.98,13.75494395]
["bitfinex","SOLUSD",1731299306450,13.75494395,207.05,206.98,13.75494395]
["bitfinex","SOLUSD",1731299307256,13.75494395,207.07,207.0,13.75494395]
["bitfinex","SOLUSD",1731299307457,13.75494395,207.06,207.0,13.75494395]
["bitfinex","SOLUSD",1731299308137,4.8283,207.11,206.97,16.3732]
["bitfinex","SOLUSD",1731299308138,4.8283,207.11,207.03,13.75494395]
["bitfinex","SOLUSD",1731299308454,13.75494395,207.1,207.03,13.75494395]
["bitfinex","SOLUSD",1731299308661,13.75494395,207.09,207.02,13.75494395]
["bitfinex","SOLUSD",1731299309449,18.58374395,207.09,207.02,13.75494395]
["bitfinex","SOLUSD",1731299309656,13.75494395,207.1,207.03,13.75494395]
["bitfinex","SOLUSD",1731299310242,13.75494395,207.11,207.04,13.75494395]
["bitfinex","SOLUSD",1731299310953,21.1889,207.13,207.02,13.75494395]
["bitfinex","SOLUSD",1731299310954,13.75494395,207.09,207.02,13.75494395]
["bitfinex","SOLUSD",1731299311140,21.1889,207.13,206.97,16.4732]
["bitfinex","SOLUSD",1731299311141,13.75494395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299311853,13.75494395,207.1,207.02,13.75494395]
["bitfinex","SOLUSD",1731299312360,13.75494395,207.08,207.01,13.75494395]
["bitfinex","SOLUSD",1731299312750,13.75494395,207.08,207.0,13.75494395]
["bitfinex","SOLUSD",1731299314554,18.58404395,207.08,207.0,13.75494395]
["bitfinex","SOLUSD",1731299314758,18.58404395,207.08,206.98,13.75494395]
["bitfinex","SOLUSD",1731299314759,13.75494395,207.06,206.98,13.75494395]
["bitfinex","SOLUSD",1731299317447,13.75494395,207.05,206.97,30.12814395]
["bitfinex","SOLUSD",1731299318154,13.75494395,207.05,206.92,0.1]
["bitfinex","SOLUSD",1731299318359,13.75494395,207.01,206.92,0.1]
["bitfinex","SOLUSD",1731299318562,13.75494395,207.01,206.93,13.75494395]
["bitfinex","SOLUSD",1731299318766,13.75494395,207.02,206.94,13.75494395]
["bitfinex","SOLUSD",1731299319942,13.75494395,207.03,206.95,13.75494395]
["bitfinex","SOLUSD",1731299320138,13.75494395,207.03,206.92,0.1]
["bitfinex","SOLUSD",1731299320447,13.75494395,207.03,206.95,13.75494395]
["bitfinex","SOLUSD",1731299321253,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299322742,13.75494395,207.03,206.96,13.75494395]
["bitfinex","SOLUSD",1731299323158,13.75494395,206.97,206.86,21.20802015]
["bitfinex","SOLUSD",1731299323362,13.75494395,206.92,206.86,16.2791]
["bitfinex","SOLUSD",1731299323556,13.75494395,206.95,206.88,13.75494395]
["bitfinex","SOLUSD",1731299323764,13.75494395,206.97,206.9,13.75494395]
["bitfinex","SOLUSD",1731299324648,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299325063,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299325243,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299325564,13.75494395,207.03,206.96,13.75494395]
["bitfinex","SOLUSD",1731299325761,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299325956,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299326548,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299327064,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299327768,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299328971,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299329153,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299329865,13.75494395,207.03,206.96,13.75494395]
["bitfinex","SOLUSD",1731299330162,13.75494395,207.0,206.94,13.75494395]
["bitfinex","SOLUSD",1731299330363,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299330568,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299331471,20.9134,207.04,206.9,13.95494395]
["bitfinex","SOLUSD",1731299331472,13.75494395,206.99,206.92,13.75494395]
["bitfinex","SOLUSD",1731299331658,4.8303,207.03,206.95,13.75494395]
["bitfinex","SOLUSD",1731299331857,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299332365,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299332568,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299332949,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299333665,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299334253,13.75494395,207.0,206.9,0.1]
["bitfinex","SOLUSD",1731299334459,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299334678,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299334878,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299335054,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299335259,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299335569,15.0966,207.07,206.9,0.1]
["bitfinex","SOLUSD",1731299335570,15.0966,207.07,206.95,13.75494395]
["bitfinex","SOLUSD",1731299335771,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299335965,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299336661,13.75494395,207.0,206.92,13.75494395]
["bitfinex","SOLUSD",1731299336878,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299337066,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299337273,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299337969,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299338175,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299339586,13.75494395,206.99,206.92,13.75494395]
["bitfinex","SOLUSD",1731299340371,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299341469,13.75494395,207.01,206.94,13.75494395]
["bitfinex","SOLUSD",1731299342078,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299342475,13.75494395,207.03,206.96,13.75494395]
["bitfinex","SOLUSD",1731299342688,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299343965,13.75494395,207.03,206.95,13.75494395]
["bitfinex","SOLUSD",1731299344382,13.75494395,207.04,206.97,13.75494395]
["bitfinex","SOLUSD",1731299345377,13.75494395,207.03,206.96,13.75494395]
["bitfinex","SOLUSD",1731299347174,18.58494395,207.04,206.97,13.75494395]
["bitfinex","SOLUSD",1731299347389,13.75494395,206.98,206.88,0.1]
["bitfinex","SOLUSD",1731299347587,13.75494395,207.0,206.91,13.75494395]
["bitfinex","SOLUSD",1731299347972,13.75494395,207.0,206.93,13.75494395]
["bitfinex","SOLUSD",1731299348176,4.83,207.04,206.93,13.75494395]
["bitfinex","SOLUSD",1731299348177,13.75494395,207.02,206.93,13.75494395]
["bitfinex","SOLUSD",1731299348791,13.75494395,206.98,206.87,1.77924686]
["bitfinex","SOLUSD",1731299348998,13.75494395,206.98,206.89,13.75494395]
["bitfinex","SOLUSD",1731299350285,13.75494395,206.98,206.91,13.75494395]
["bitfinex","SOLUSD",1731299350683,13.75494395,206.96,206.8,1.77872562]
["bitfinex","SOLUSD",1731299350885,13.75494395,206.94,206.86,13.75494395]
["bitfinex","SOLUSD",1731299351274,13.75494395,206.96,206.88,13.75494395]
["bitfinex","SOLUSD",1731299351686,13.75494395,206.95,206.87,13.75494395]
["bitfinex","SOLUSD",1731299351876,13.75494395,206.91,206.84,13.75494395]
["bitfinex","SOLUSD",1731299352075,18.58764395,206.93,206.85,13.75494395]
["bitfinex","SOLUSD",1731299352476,18.58764395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299352886,13.75494395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299353087,4.8324,206.94,206.8,15.53366957]
["bitfinex","SOLUSD",1731299353279,4.8324,206.94,206.87,13.75494395]
["bitfinex","SOLUSD",1731299353588,13.75494395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299354091,4.8324,206.94,206.86,13.75494395]
["bitfinex","SOLUSD",1731299354092,16.0585,206.92,206.86,13.75494395]
["bitfinex","SOLUSD",1731299354281,13.75494395,206.94,206.87,13.75494395]
["bitfinex","SOLUSD",1731299354478,22.07,206.97,206.89,13.75494395]
["bitfinex","SOLUSD",1731299354479,35.82494395,206.97,206.89,13.75494395]
["bitfinex","SOLUSD",1731299354695,21.8832,207.06,206.93,13.75494395]
["bitfinex","SOLUSD",1731299354983,21.8832,207.06,206.88,15.1682]
["bitfinex","SOLUSD",1731299355192,13.75494395,207.02,206.95,13.75494395]
["bitfinex","SOLUSD",1731299355391,13.75494395,207.03,206.95,13.75494395]
["bitfinex","SOLUSD",1731299355771,13.75494395,206.98,206.89,20.0]
["bitfinex","SOLUSD",1731299355987,13.75494395,206.99,206.89,20.0]
["bitfinex","SOLUSD",1731299356186,13.75494395,207.0,206.92,13.75494395]
["bitfinex","SOLUSD",1731299356787,13.75494395,206.99,206.92,13.75494395]
["bitfinex","SOLUSD",1731299356991,13.75494395,207.0,206.92,13.75494395]
["bitfinex","SOLUSD",1731299357786,13.75494395,206.94,206.85,13.75494395]
["bitfinex","SOLUSD",1731299357968,13.75494395,206.94,206.87,13.75494395]
["bitfinex","SOLUSD",1731299358173,13.75494395,206.98,206.9,13.75494395]
["bitfinex","SOLUSD",1731299358371,22.6528,206.99,206.92,13.75494395]
["bitfinex","SOLUSD",1731299358568,13.75494395,206.98,206.9,13.75494395]
["bitfinex","SOLUSD",1731299358884,13.75494395,206.97,206.89,13.75494395]
["bitfinex","SOLUSD",1731299359088,13.75494395,206.96,206.88,13.75494395]
["bitfinex","SOLUSD",1731299359293,13.75494395,206.96,206.89,13.75494395]
["bitfinex","SOLUSD",1731299359695,18.58664395,206.97,206.89,13.75494395]
["bitfinex","SOLUSD",1731299360293,13.75494395,206.91,206.84,13.75494395]
["bitfinex","SOLUSD",1731299360796,13.75494395,206.93,206.78,1.93243273]
["bitfinex","SOLUSD",1731299360994,13.75494395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299361369,4.8323,206.94,206.88,13.75494395]
["bitfinex","SOLUSD",1731299361573,4.8323,206.94,206.8,13.75494395]
["bitfinex","SOLUSD",1731299361574,13.75494395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299362800,13.75494395,206.9,206.83,13.75494395]
["bitfinex","SOLUSD",1731299363102,29.32354395,206.91,206.83,13.75494395]
["bitfinex","SOLUSD",1731299363290,15.5686,206.91,206.84,13.75494395]
["bitfinex","SOLUSD",1731299363794,13.75494395,206.88,206.76,5.86289311]
["bitfinex","SOLUSD",1731299364093,13.75494395,206.81,206.74,13.75494395]
["bitfinex","SOLUSD",1731299364292,6.4033,206.88,206.72,15.5686]
["bitfinex","SOLUSD",1731299364293,13.75494395,206.75,206.72,15.5686]
["bitfinex","SOLUSD",1731299364493,13.75494395,206.75,206.64,0.1]
["bitfinex","SOLUSD",1731299364494,13.75494395,206.75,206.66,13.75494395]
["bitfinex","SOLUSD",1731299364788,13.75494395,206.76,206.68,13.75494395]
["bitfinex","SOLUSD",1731299364987,13.75494395,206.76,206.65,0.1]
["bitfinex","SOLUSD",1731299365191,13.75494395,206.76,206.68,13.75494395]
["bitfinex","SOLUSD",1731299365782,13.75494395,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731299366392,13.75494395,206.72,206.63,13.75494395]
["bitfinex","SOLUSD",1731299366598,13.75494395,206.7,206.63,13.75494395]
["bitfinex","SOLUSD",1731299366788,13.75494395,206.71,206.63,13.75494395]
["bitfinex","SOLUSD",1731299367390,13.75494395,206.71,206.64,4.8393]
["bitfinex","SOLUSD",1731299368777,13.75494395,206.71,206.64,18.59424395]
["bitfinex","SOLUSD",1731299368989,13.75494395,206.71,206.64,4.8393]
["bitfinex","SOLUSD",1731299369189,13.75494395,206.72,206.65,13.75494395]
["bitfinex","SOLUSD",1731299369393,4.836,206.78,206.66,18.59374395]
["bitfinex","SOLUSD",1731299369582,13.75494395,206.75,206.67,13.75494395]
["bitfinex","SOLUSD",1731299369895,13.75494395,206.75,206.68,13.75494395]
["bitfinex","SOLUSD",1731299370200,13.75494395,206.76,206.69,13.75494395]
["bitfinex","SOLUSD",1731299370693,6.4033,206.79,206.7,13.75494395]
["bitfinex","SOLUSD",1731299370694,13.75494395,206.77,206.7,13.75494395]
["bitfinex","SOLUSD",1731299371087,13.75494395,206.78,206.71,13.75494395]
["bitfinex","SOLUSD",1731299371594,13.75494395,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731299371993,13.75494395,206.74,206.65,20.0]
["bitfinex","SOLUSD",1731299372200,13.75494395,206.75,206.67,33.75494395]
["bitfinex","SOLUSD",1731299372374,13.75494395,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731299372579,13.75494395,206.76,206.69,13.75494395]
["bitfinex","SOLUSD",1731299372778,13.75494395,206.77,206.69,13.75494395]
["bitfinex","SOLUSD",1731299373675,13.75494395,206.77,206.7,18.59284395]
["bitfinex","SOLUSD",1731299374095,13.75494395,206.75,206.7,4.8379]
["bitfinex","SOLUSD",1731299374398,13.75494395,206.77,206.7,4.8379]
["bitfinex","SOLUSD",1731299374907,13.75494395,206.76,206.7,4.8379]
["bitfinex","SOLUSD",1731299375081,13.75494395,206.77,206.7,4.8379]
["bitfinex","SOLUSD",1731299375490,6.4033,206.84,206.71,13.75494395]
["bitfinex","SOLUSD",1731299375491,13.75494395,206.78,206.71,13.75494395]
["bitfinex","SOLUSD",1731299376188,13.75494395,206.76,206.7,4.8379]
["bitfinex","SOLUSD",1731299376382,13.75494395,206.77,206.7,4.8379]
["bitfinex","SOLUSD",1731299377090,13.75494395,206.77,206.7,18.59284395]
["bitfinex","SOLUSD",1731299377388,4.8354,206.81,206.7,18.59284395]
["bitfinex","SOLUSD",1731299377389,13.75494395,206.79,206.72,13.75494395]
["bitfinex","SOLUSD",1731299377589,188.03346221,206.7,206.69,20.0]
["bitfinex","SOLUSD",1731299377788,188.03346221,206.7,206.69,33.75494395]
["bitfinex","SOLUSD",1731299379899,188.03346221,206.7,206.68,21.8905]
["bitfinex","SOLUSD",1731299379900,188.03346221,206.7,206.59,0.1]
["bitfinex","SOLUSD",1731299380088,188.03346221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299380904,188.03346221,206.7,206.65,13.75494395]
["bitfinex","SOLUSD",1731299382890,188.03346221,206.7,206.66,13.75494395]
["bitfinex","SOLUSD",1731299383703,13.75494395,206.68,206.61,13.75494395]
["bitfinex","SOLUSD",1731299383900,13.75494395,206.69,206.61,13.75494395]
["bitfinex","SOLUSD",1731299384104,201.78840616,206.7,206.62,13.75494395]
["bitfinex","SOLUSD",1731299384489,201.78840616,206.7,206.63,13.75494395]
["bitfinex","SOLUSD",1731299385290,188.03346221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299385906,201.78840616,206.7,206.63,13.75494395]
["bitfinex","SOLUSD",1731299387202,201.78840616,206.7,206.57,23.976884]
["bitfinex","SOLUSD",1731299387203,188.03346221,206.7,206.65,13.75494395]
["bitfinex","SOLUSD",1731299389396,188.03346221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299390207,188.03346221,206.7,206.65,13.75494395]
["bitfinex","SOLUSD",1731299391112,188.03346221,206.7,206.67,13.75494395]
["bitfinex","SOLUSD",1731299391798,188.03346221,206.7,206.66,13.75494395]
["bitfinex","SOLUSD",1731299392510,188.03346221,206.7,206.65,13.75494395]
["bitfinex","SOLUSD",1731299394305,188.03346221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299395608,13.75494395,206.68,206.6,13.75494395]
["bitfinex","SOLUSD",1731299396009,188.03346221,206.7,206.6,13.75494395]
["bitfinex","SOLUSD",1731299396214,13.75494395,206.67,206.6,13.75494395]
["bitfinex","SOLUSD",1731299396414,13.75494395,206.68,206.61,13.75494395]
["bitfinex","SOLUSD",1731299396798,13.75494395,206.67,206.6,13.75494395]
["bitfinex","SOLUSD",1731299397124,13.75494395,206.68,206.61,13.75494395]
["bitfinex","SOLUSD",1731299397995,27.5098879,206.62,206.54,19.342274]
["bitfinex","SOLUSD",1731299398313,15.6196,206.6,206.51,4.93808926]
["bitfinex","SOLUSD",1731299398617,13.75494395,206.53,206.51,4.93808926]
["bitfinex","SOLUSD",1731299398807,13.75494395,206.52,206.51,4.93808926]
["bitfinex","SOLUSD",1731299399307,13.75494395,206.54,206.51,4.93808926]
["bitfinex","SOLUSD",1731299399507,29.37454395,206.6,206.38,0.1]
["bitfinex","SOLUSD",1731299399508,4.8407,206.59,206.38,0.1]
["bitfinex","SOLUSD",1731299399721,13.75494395,206.51,206.43,13.75494395]
["bitfinex","SOLUSD",1731299399896,4.8407,206.59,206.47,13.75494395]
["bitfinex","SOLUSD",1731299400097,13.75494395,206.57,206.49,13.75494395]
["bitfinex","SOLUSD",1731299400418,15.6196,206.6,206.42,4.45098951]
["bitfinex","SOLUSD",1731299400728,13.75494395,206.58,206.5,13.75494395]
["bitfinex","SOLUSD",1731299401020,15.6196,206.6,206.51,13.75494395]
["bitfinex","SOLUSD",1731299401312,4.8414,206.55,206.48,13.75494395]
["bitfinex","SOLUSD",1731299401525,4.8405,206.59,206.5,13.75494395]
["bitfinex","SOLUSD",1731299401728,4.8405,206.59,206.51,13.75494395]
["bitfinex","SOLUSD",1731299401729,18.59544395,206.59,206.51,13.75494395]
["bitfinex","SOLUSD",1731299401902,4.8405,206.59,206.52,13.75494395]
["bitfinex","SOLUSD",1731299402107,13.75494395,206.58,206.4,0.1]
["bitfinex","SOLUSD",1731299402303,13.75494395,206.57,206.5,13.75494395]
["bitfinex","SOLUSD",1731299402493,13.75494395,206.58,206.51,13.75494395]
["bitfinex","SOLUSD",1731299402694,18.59544395,206.59,206.51,13.75494395]
["bitfinex","SOLUSD",1731299402897,13.75494395,206.57,206.39,23.776884]
["bitfinex","SOLUSD",1731299403116,13.75494395,206.56,206.38,13.854944]
["bitfinex","SOLUSD",1731299403428,6.241,206.58,206.38,13.754944]
["bitfinex","SOLUSD",1731299403625,6.241,206.46,206.41,13.75494395]
["bitfinex","SOLUSD",1731299403801,16.4822,206.5,206.43,13.75494395]
["bitfinex","SOLUSD",1731299404122,16.4822,206.5,206.37,0.1]
["bitfinex","SOLUSD",1731299404329,16.4822,206.5,206.46,13.75494395]
["bitfinex","SOLUSD",1731299405028,16.4822,206.5,206.48,13.75494395]
["bitfinex","SOLUSD",1731299405199,16.4822,206.5,206.37,0.1]
["bitfinex","SOLUSD",1731299405400,16.4822,206.5,206.46,13.75494395]
["bitfinex","SOLUSD",1731299405726,16.4822,206.5,206.48,13.75494395]
["bitfinex","SOLUSD",1731299405908,6.241,206.51,206.48,13.75494395]
["bitfinex","SOLUSD",1731299407004,16.063,206.55,206.49,13.75494395]
["bitfinex","SOLUSD",1731299407332,20.9045,206.55,206.49,13.75494395]
["bitfinex","SOLUSD",1731299407499,6.2978,206.61,206.54,13.75494395]
["bitfinex","SOLUSD",1731299407819,6.2978,206.61,206.58,13.75494395]
["bitfinex","SOLUSD",1731299407999,6.2978,206.61,206.56,13.75494395]
["bitfinex","SOLUSD",1731299408196,6.2978,206.61,206.57,13.75494395]
["bitfinex","SOLUSD",1731299408420,6.2978,206.61,206.58,13.75494395]
["bitfinex","SOLUSD",1731299408806,20.0656,206.62,206.47,16.1743]
["bitfinex","SOLUSD",1731299409005,14.90564773,206.62,206.57,13.75494395]
["bitfinex","SOLUSD",1731299409202,14.90564773,206.62,206.58,13.75494395]
["bitfinex","SOLUSD",1731299409408,4.8391,206.65,206.58,13.75494395]
["bitfinex","SOLUSD",1731299409625,4.8391,206.65,206.59,13.75494395]
["bitfinex","SOLUSD",1731299412207,4.8391,206.65,206.61,13.75494395]
["bitfinex","SOLUSD",1731299412528,6.2978,206.66,206.62,13.75494395]
["bitfinex","SOLUSD",1731299412730,6.2978,206.66,206.61,13.75494395]
["bitfinex","SOLUSD",1731299413025,11.1368,206.66,206.61,13.75494395]
["bitfinex","SOLUSD",1731299413324,6.2978,206.66,206.61,13.75494395]
["bitfinex","SOLUSD",1731299413826,192.87136221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299414429,192.87136221,206.7,206.63,13.75494395]
["bitfinex","SOLUSD",1731299414638,192.87136221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299415128,191.87136221,206.7,206.64,13.75494395]
["bitfinex","SOLUSD",1731299415510,187.03346221,206.7,206.65,13.75494395]
["bitfinex","SOLUSD",1731299415712,187.03346221,206.7,206.66,13.75494395]
["bitfinex","SOLUSD",1731299416013,187.03346221,206.7,206.67,13.75494395]
["bitfinex","SOLUSD",1731299416203,187.03346221,206.7,206.66,13.75494395]
["bitfinex","SOLUSD",1731299416823,187.03346221,206.7,206.68,13.75494395]
["bitfinex","SOLUSD",1731299417024,187.03346221,206.7,206.69,13.75494395]
["bitfinex","SOLUSD",1731299417219,187.03346221,206.7,206.69,27.5098879]
["bitfinex","SOLUSD",1731299417409,187.03346221,206.7,206.69,13.75494395]
["bitfinex","SOLUSD",1731299417915,187.03346221,206.7,206.68,13.75494395]
["bitfinex","SOLUSD",1731299418122,187.03346221,206.7,206.69,13.75494395]
["bitfinex","SOLUSD",1731299419031,4.8335,206.89,206.79,66.52717096]
["bitfinex","SOLUSD",1731299419222,13.75494395,206.88,206.82,13.75494395]
["bitfinex","SOLUSD",1731299419410,13.75494395,206.85,206.78,13.75494395]
["bitfinex","SOLUSD",1731299419612,4.8346,206.84,206.78,13.75494395]
["bitfinex","SOLUSD",1731299419931,39.88904395,206.87,206.79,13.75494395]
["bitfinex","SOLUSD",1731299420127,13.75494395,206.86,206.78,13.75494395]
["bitfinex","SOLUSD",1731299420432,13.75494395,206.85,206.77,13.75494395]
["bitfinex","SOLUSD",1731299420928,13.75494395,206.78,206.65,20.0]
["bitfinex","SOLUSD",1731299421116,13.75494395,206.77,206.7,13.75494395]
["bitfinex","SOLUSD",1731299421426,13.75494395,206.78,206.71,13.75494395]
["bitfinex","SOLUSD",1731299421628,18.59084395,206.79,206.72,13.75494395]
["bitfinex","SOLUSD",1731299421924,33.3849,206.87,206.75,13.75494395]
["bitfinex","SOLUSD",1731299421925,4.8354,206.81,206.75,13.75494395]
["bitfinex","SOLUSD",1731299422113,21.3001,206.87,206.8,13.75494395]
["bitfinex","SOLUSD",1731299422320,26.1341,206.87,206.83,13.75494395]
["bitfinex","SOLUSD",1731299422729,6.0636,206.87,206.84,13.75494395]
["bitfinex","SOLUSD",1731299423025,15.2365,206.93,206.67,31.20252819]
["bitfinex","SOLUSD",1731299423026,13.75494395,206.92,206.75,6.48855958]
["bitfinex","SOLUSD",1731299423324,26.1327,206.93,206.87,13.75494395]
["bitfinex","SOLUSD",1731299423631,13.75494395,206.88,206.74,20.0]
["bitfinex","SOLUSD",1731299423818,26.1327,206.93,206.7,20.0]
["bitfinex","SOLUSD",1731299423819,0.1,206.9,206.7,20.0]
["bitfinex","SOLUSD",1731299424022,13.75494395,206.82,206.69,6.2909]
["bitfinex","SOLUSD",1731299424320,13.75494395,206.85,206.77,13.75494395]
["bitfinex","SOLUSD",1731299424526,13.75494395,206.84,206.77,13.75494395]
["bitfinex","SOLUSD",1731299424916,13.75494395,206.85,206.77,13.75494395]
["bitfinex","SOLUSD",1731299425325,13.75494395,206.86,206.78,13.75494395]
["bitfinex","SOLUSD",1731299425527,13.75494395,206.86,206.79,13.75494395]
["bitfinex","SOLUSD",1731299425710,18.58834395,206.89,206.82,13.75494395]
["bitfinex","SOLUSD",1731299426127,18.08834395,206.89,206.82,13.75494395]
["bitfinex","SOLUSD",1731299426322,18.08834395,206.89,206.81,13.75494395]
["bitfinex","SOLUSD",1731299426529,18.08834395,206.89,206.82,13.75494395]
["bitfinex","SOLUSD",1731299426825,18.08834395,206.89,206.83,13.75494395]
["bitfinex","SOLUSD",1731299426826,4.3334,206.89,206.83,13.75494395]
["bitfinex","SOLUSD",1731299427032,4.3334,206.89,206.84,13.75494395]
["bitfinex","SOLUSD",1731299427538,35.05504395,206.93,206.86,13.75494395]
["bitfinex","SOLUSD",1731299427913,21.3001,206.93,206.88,13.75494395]
["bitfinex","SOLUSD",1731299428115,18.58684395,206.96,206.89,13.75494395]
["bitfinex","SOLUSD",1731299428423,18.58634395,206.98,206.9,13.75494395]
["bitfinex","SOLUSD",1731299428630,20.22844395,206.99,206.91,13.75494395]
["bitfinex","SOLUSD",1731299428836,25.05964395,206.99,206.92,13.75494395]
["bitfinex","SOLUSD",1731299429128,4.8308,207.01,206.96,13.75494395]
["bitfinex","SOLUSD",1731299429338,4.8303,207.03,206.97,13.75494395]
["bitfinex","SOLUSD",1731299429530,4.8303,207.03,206.84,0.2]
["bitfinex","SOLUSD",1731299429531,13.75494395,207.02,206.84,0.2]
["bitfinex","SOLUSD",1731299429718,20.22844395,207.05,206.98,13.75494395]
["bitfinex","SOLUSD",1731299430031,11.3034,207.05,206.98,13.75494395]
["bitfinex","SOLUSD",1731299430509,6.4735,207.05,207.0,13.75494395]
["bitfinex","SOLUSD",1731299430708,13.75494395,207.01,206.93,13.75494395]
["bitfinex","SOLUSD",1731299430931,22.39212692,207.0,206.93,22.39212692]
["bitfinex","SOLUSD",1731299431153,22.39212692,206.98,206.91,22.39212692]
["bitfinex","SOLUSD",1731299431434,22.39212692,206.97,206.9,22.39212692]
["bitfinex","SOLUSD",1731299431626,22.39212692,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731299432830,22.39212692,206.98,206.91,42.39212692]
["bitfinex","SOLUSD",1731299433036,4.8269,207.17,206.99,22.9499]
["bitfinex","SOLUSD",1731299433247,4.8265,207.19,207.13,22.39212692]
["bitfinex","SOLUSD",1731299433533,4.8265,207.19,207.14,22.39212692]
["bitfinex","SOLUSD",1731299433748,6.2071,207.23,207.18,22.39212692]
["bitfinex","SOLUSD",1731299434033,4.8251,207.25,207.2,22.39212692]
["bitfinex","SOLUSD",1731299434213,4.8246,207.27,207.21,22.39212692]
["bitfinex","SOLUSD",1731299434415,22.39212692,207.25,207.17,22.39212692]
["bitfinex","SOLUSD",1731299434621,22.39212692,207.21,207.13,22.39212692]
["bitfinex","SOLUSD",1731299434832,22.39212692,207.21,207.06,7.25506627]
["bitfinex","SOLUSD",1731299435030,15.97346246,207.29,207.09,0.1]
["bitfinex","SOLUSD",1731299435217,11.0314,207.29,207.11,20.0]
["bitfinex","SOLUSD",1731299435418,11.1314,207.29,207.11,20.0]
["bitfinex","SOLUSD",1731299436038,0.2,207.26,207.02,8.52356574]
["bitfinex","SOLUSD",1731299436222,22.39212692,207.19,207.12,22.39212692]
["bitfinex","SOLUSD",1731299436531,22.39212692,207.2,207.13,22.39212692]
["bitfinex","SOLUSD",1731299436737,4.8263,207.2,207.14,22.39212692]
["bitfinex","SOLUSD",1731299438214,22.39212692,207.24,207.17,22.39212692]
["bitfinex","SOLUSD",1731299438446,22.39212692,207.25,207.18,22.39212692]
["bitfinex","SOLUSD",1731299438619,22.39212692,207.26,207.19,22.39212692]
["bitfinex","SOLUSD",1731299438943,0.1,207.37,207.15,6.2661]
["bitfinex","SOLUSD",1731299439240,22.39212692,207.34,207.27,22.39212692]
["bitfinex","SOLUSD",1731299439419,22.39212692,207.34,207.26,22.39212692]
["bitfinex","SOLUSD",1731299439618,22.39212692,207.33,207.17,7.15506627]
["bitfinex","SOLUSD",1731299439814,4.8236,207.31,207.24,22.39212692]
["bitfinex","SOLUSD",1731299440139,27.21572692,207.31,207.24,22.39212692]
["bitfinex","SOLUSD",1731299440348,27.21572692,207.31,207.23,22.39212692]
["bitfinex","SOLUSD",1731299440638,22.39212692,207.24,207.17,22.39212692]
["bitfinex","SOLUSD",1731299440935,22.39212692,207.23,207.16,22.39212692]
["bitfinex","SOLUSD",1731299441836,22.39212692,207.22,207.15,22.39212692]
["bitfinex","SOLUSD",1731299442033,22.39212692,207.2,207.13,22.39212692]
["bitfinex","SOLUSD",1731299442238,22.39212692,207.19,207.12,22.39212692]
["bitfinex","SOLUSD",1731299442436,22.39212692,207.21,207.14,22.39212692]
["bitfinex","SOLUSD",1731299442941,22.39212692,207.21,207.13,22.39212692]
["bitfinex","SOLUSD",1731299443139,22.39212692,207.19,207.12,22.39212692]
["bitfinex","SOLUSD",1731299443320,22.39212692,207.18,207.11,22.39212692]
["bitfinex","SOLUSD",1731299443522,0.2,207.25,207.05,7.15506627]
["bitfinex","SOLUSD",1731299443523,22.39212692,207.2,207.13,22.39212692]
["bitfinex","SOLUSD",1731299444422,22.39212692,207.19,207.12,22.39212692]
["bitfinex","SOLUSD",1731299444621,22.39212692,207.18,207.11,22.39212692]
["bitfinex","SOLUSD",1731299444820,22.39212692,207.19,207.12,22.39212692]
["bitfinex","SOLUSD",1731299445024,22.39212692,207.22,207.15,22.39212692]
["bitfinex","SOLUSD",1731299445424,22.39212692,207.2,207.13,22.39212692]
["bitfinex","SOLUSD",1731299446320,22.39212692,207.22,207.15,22.39212692]
["bitfinex","SOLUSD",1731299446534,22.39212692,207.21,207.14,22.39212692]
["bitfinex","SOLUSD",1731299447039,22.39212692,207.22,207.15,22.39212692]
["bitfinex","SOLUSD",1731299448120,22.39212692,207.23,207.16,22.39212692]
["bitfinex","SOLUSD",1731299448453,22.39212692,207.24,207.17,22.39212692]
["bitfinex","SOLUSD",1731299448621,22.39212692,207.26,207.19,22.39212692]
["bitfinex","SOLUSD",1731299448821,22.39212692,207.25,207.18,22.39212692]
["bitfinex","SOLUSD",1731299449452,22.39212692,207.26,207.2,22.39212692]
["bitfinex","SOLUSD",1731299449737,22.39212692,207.25,207.17,22.39212692]
["bitfinex","SOLUSD",1731299449944,22.39212692,207.24,207.17,22.39212692]
["bitfinex","SOLUSD",1731299450124,22.39212692,207.25,207.18,22.39212692]
["bitfinex","SOLUSD",1731299451341,22.39212692,207.28,207.21,22.39212692]
["bitfinex","SOLUSD",1731299451650,15.9168,207.36,207.27,22.39212692]
["bitfinex","SOLUSD",1731299451929,15.9168,207.36,207.29,22.39212692]
["bitfinex","SOLUSD",1731299451930,43.13152692,207.36,207.29,22.39212692]
["bitfinex","SOLUSD",1731299452144,15.9168,207.36,207.3,22.39212692]
["bitfinex","SOLUSD",1731299452317,4.8221,207.38,207.3,22.39212692]
["bitfinex","SOLUSD",1731299452318,27.21422692,207.38,207.3,22.39212692]
["bitfinex","SOLUSD",1731299452516,22.39212692,207.36,207.29,22.39212692]
["bitfinex","SOLUSD",1731299453134,22.39212692,207.35,207.27,22.39212692]
["bitfinex","SOLUSD",1731299453444,22.39212692,207.34,207.27,22.39212692]
["bitfinex","SOLUSD",1731299454340,22.39212692,207.35,207.28,22.39212692]
["bitfinex","SOLUSD",1731299454514,27.21472692,207.36,207.29,22.39212692]
["bitfinex","SOLUSD",1731299454714,4.8226,207.36,207.3,22.39212692]
["bitfinex","SOLUSD",1731299454926,27.21472692,207.36,207.29,22.39212692]
["bitfinex","SOLUSD",1731299455938,22.39212692,207.38,207.31,22.39212692]
["bitfinex","SOLUSD",1731299456134,6.1658,207.4,207.34,22.39212692]
["bitfinex","SOLUSD",1731299456443,22.39212692,207.41,207.34,22.39212692]
["bitfinex","SOLUSD",1731299456646,22.39212692,207.41,207.27,0.1]
["bitfinex","SOLUSD",1731299456647,38.11062692,207.42,207.35,22.39212692]
["bitfinex","SOLUSD",1731299456819,38.11062692,207.42,207.34,22.39212692]
["bitfinex","SOLUSD",1731299456820,22.39212692,207.41,207.34,22.39212692]
["bitfinex","SOLUSD",1731299457736,15.7185,207.42,207.27,0.1]
["bitfinex","SOLUSD",1731299457737,38.11062692,207.42,207.35,22.39212692]
["bitfinex","SOLUSD",1731299457937,15.7185,207.42,207.37,22.39212692]
["bitfinex","SOLUSD",1731299458122,38.11062692,207.42,207.35,22.39212692]
["bitfinex","SOLUSD",1731299458437,22.39212692,207.42,207.35,22.39212692]
["bitfinex","SOLUSD",1731299458644,22.39212692,207.43,207.36,22.39212692]
["bitfinex","SOLUSD",1731299459225,22.39212692,207.44,207.36,22.39212692]
["bitfinex","SOLUSD",1731299459751,22.39212692,207.44,207.37,22.39212692]
["bitfinex","SOLUSD",1731299460231,22.39212692,207.45,207.38,22.39212692]
["bitfinex","SOLUSD",1731299460432,22.39212692,207.42,207.35,22.39212692]
["bitfinex","SOLUSD",1731299460635,22.39212692,207.41,207.33,22.39212692]
["bitfinex","SOLUSD",1731299461040,22.39212692,207.41,207.34,22.39212692]
["bitfinex","SOLUSD",1731299461248,22.39212692,207.43,207.36,22.39212692]
["bitfinex","SOLUSD",1731299461629,22.39212692,207.44,207.37,22.39212692]
["bitfinex","SOLUSD",1731299462432,22.39212692,207.45,207.38,22.39212692]
["bitfinex","SOLUSD",1731299463258,22.39212692,207.44,207.3,20.1]
["bitfinex","SOLUSD",1731299463546,22.39212692,207.44,207.37,22.39212692]
["bitfinex","SOLUSD",1731299463729,22.39212692,207.41,207.34,22.39212692]
["bitfinex","SOLUSD",1731299463918,22.39212692,207.41,207.3,20.0]
["bitfinex","SOLUSD",1731299463919,22.39212692,207.41,207.33,22.39212692]
["bitfinex","SOLUSD",1731299464130,22.39212692,207.39,207.31,22.39212692]
["bitfinex","SOLUSD",1731299464541,22.39212692,207.39,207.32,22.39212692]
["bitfinex","SOLUSD",1731299464847,22.39212692,207.4,207.33,22.39212692]
["bitfinex","SOLUSD",1731299465341,22.39212692,207.4,207.32,22.39212692]
["bitfinex","SOLUSD",1731299465840,4.8208,207.44,207.29,6.0086]
["bitfinex","SOLUSD",1731299465841,22.39212692,207.41,207.33,22.39212692]
["bitfinex","SOLUSD",1731299466033,22.39212692,207.41,207.34,22.39212692]
["bitfinex","SOLUSD",1731299466340,22.39212692,207.39,207.32,22.39212692]
["bitfinex","SOLUSD",1731299466533,22.39212692,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731299466729,15.3094,207.44,207.32,20.0]
["bitfinex","SOLUSD",1731299466943,13.94200503,207.39,207.32,33.94200503]
["bitfinex","SOLUSD",1731299467253,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299467542,13.94200503,207.4,207.32,13.94200503]
["bitfinex","SOLUSD",1731299467921,6.3935,207.43,207.29,6.0086]
["bitfinex","SOLUSD",1731299467922,13.94200503,207.37,207.29,13.94200503]
["bitfinex","SOLUSD",1731299468327,13.94200503,207.39,207.32,13.94200503]
["bitfinex","SOLUSD",1731299468524,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299468720,13.94200503,207.37,207.29,13.94200503]
["bitfinex","SOLUSD",1731299468926,4.8215,207.41,207.32,13.94200503]
["bitfinex","SOLUSD",1731299469150,13.94200503,207.4,207.32,13.94200503]
["bitfinex","SOLUSD",1731299469353,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299469845,13.94200503,207.41,207.34,13.94200503]
["bitfinex","SOLUSD",1731299470048,13.94200503,207.42,207.34,13.94200503]
["bitfinex","SOLUSD",1731299471345,11.2145,207.43,207.34,13.94200503]
["bitfinex","SOLUSD",1731299471346,13.94200503,207.41,207.34,13.94200503]
["bitfinex","SOLUSD",1731299471659,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299471947,4.8214,207.41,207.26,8.91304866]
["bitfinex","SOLUSD",1731299471948,13.94200503,207.37,207.3,13.94200503]
["bitfinex","SOLUSD",1731299472356,4.8214,207.41,207.24,6.4368]
["bitfinex","SOLUSD",1731299472357,13.94200503,207.32,207.24,6.4368]
["bitfinex","SOLUSD",1731299472536,13.94200503,207.33,207.26,13.94200503]
["bitfinex","SOLUSD",1731299472934,13.94200503,207.34,207.27,13.94200503]
["bitfinex","SOLUSD",1731299473137,13.94200503,207.4,207.24,6.4368]
["bitfinex","SOLUSD",1731299473138,13.94200503,207.35,207.28,13.94200503]
["bitfinex","SOLUSD",1731299473446,13.94200503,207.4,207.33,13.94200503]
["bitfinex","SOLUSD",1731299473756,20.33550503,207.43,207.36,13.94200503]
["bitfinex","SOLUSD",1731299473937,15.3094,207.44,207.37,13.94200503]
["bitfinex","SOLUSD",1731299474249,13.94200503,207.45,207.37,13.94200503]
["bitfinex","SOLUSD",1731299474453,13.94200503,207.44,207.36,13.94200503]
["bitfinex","SOLUSD",1731299474660,4.82,207.47,207.31,43.776884]
["bitfinex","SOLUSD",1731299474661,13.94200503,207.42,207.31,43.776884]
["bitfinex","SOLUSD",1731299474861,13.94200503,207.43,207.36,13.94200503]
["bitfinex","SOLUSD",1731299475340,13.94200503,207.42,207.34,13.94200503]
["bitfinex","SOLUSD",1731299475549,13.94200503,207.39,207.31,33.94200503]
["bitfinex","SOLUSD",1731299476734,13.94200503,207.38,207.31,33.94200503]
["bitfinex","SOLUSD",1731299477161,13.94200503,207.38,207.3,13.94200503]
["bitfinex","SOLUSD",1731299477360,13.94200503,207.38,207.25,16.0335]
["bitfinex","SOLUSD",1731299477361,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299478544,43.776884,207.47,207.33,13.94200503]
["bitfinex","SOLUSD",1731299478858,13.94200503,207.39,207.32,13.94200503]
["bitfinex","SOLUSD",1731299479560,13.94200503,207.4,207.32,13.94200503]
["bitfinex","SOLUSD",1731299479732,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299480059,4.8211,207.42,207.25,17.77609342]
["bitfinex","SOLUSD",1731299480060,13.94200503,207.35,207.27,13.94200503]
["bitfinex","SOLUSD",1731299480257,13.94200503,207.33,207.25,29.87550503]
["bitfinex","SOLUSD",1731299480558,13.94200503,207.31,207.23,13.94200503]
["bitfinex","SOLUSD",1731299480742,13.94200503,207.32,207.25,13.94200503]
["bitfinex","SOLUSD",1731299481054,6.4951,207.37,207.24,13.94200503]
["bitfinex","SOLUSD",1731299481055,13.94200503,207.31,207.24,13.94200503]
["bitfinex","SOLUSD",1731299481266,13.94200503,207.3,207.23,13.94200503]
["bitfinex","SOLUSD",1731299481554,13.94200503,207.32,207.25,13.94200503]
["bitfinex","SOLUSD",1731299481857,13.94200503,207.33,207.26,13.94200503]
["bitfinex","SOLUSD",1731299483551,11.3175,207.37,207.2,30.83392885]
["bitfinex","SOLUSD",1731299483552,13.94200503,207.35,207.28,13.94200503]
["bitfinex","SOLUSD",1731299483966,13.94200503,207.35,207.27,33.94200503]
["bitfinex","SOLUSD",1731299484564,20.6747,207.38,207.29,13.94200503]
["bitfinex","SOLUSD",1731299484565,15.8526,207.38,207.29,13.94200503]
["bitfinex","SOLUSD",1731299484767,6.5864,207.42,207.21,20.0]
["bitfinex","SOLUSD",1731299484768,13.94200503,207.41,207.33,13.94200503]
["bitfinex","SOLUSD",1731299484943,13.94200503,207.39,207.31,13.94200503]
["bitfinex","SOLUSD",1731299485144,6.5864,207.42,207.26,20.0]
["bitfinex","SOLUSD",1731299485345,23.6603,207.42,207.2,16.89192382]
["bitfinex","SOLUSD",1731299485664,4.822,207.38,207.2,15.1462]
["bitfinex","SOLUSD",1731299486165,23.776884,207.37,207.2,15.1462]
["bitfinex","SOLUSD",1731299486365,13.94200503,207.32,207.24,13.94200503]
["bitfinex","SOLUSD",1731299486557,13.94200503,207.34,207.26,13.94200503]
["bitfinex","SOLUSD",1731299487070,13.94200503,207.35,207.28,13.94200503]
["bitfinex","SOLUSD",1731299487446,13.94200503,207.36,207.29,13.94200503]
["bitfinex","SOLUSD",1731299487661,6.5864,207.42,207.21,20.1]
["bitfinex","SOLUSD",1731299487662,13.94200503,207.39,207.31,13.94200503]
["bitfinex","SOLUSD",1731299487963,13.94200503,207.4,207.33,13.94200503]
["bitfinex","SOLUSD",1731299488370,13.94200503,207.39,207.31,13.94200503]
["bitfinex","SOLUSD",1731299488573,13.94200503,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731299488861,13.94200503,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731299490163,13.94200503,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731299490751,13.94200503,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731299491669,13.94200503,207.38,207.31,13.94200503]
["bitfinex","SOLUSD",1731299491873,13.94200503,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731299492166,13.94200503,207.39,207.32,33.94200503]
["bitfinex","SOLUSD",1731299492950,13.94200503,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731299493164,13.94200503,207.39,207.32,33.94200503]
["bitfinex","SOLUSD",1731299493461,13.94200503,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731299495060,13.94200503,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731299496151,13.94200503,207.37,207.29,33.94200503]
["bitfinex","SOLUSD",1731299496372,13.94200503,207.37,207.3,13.94200503]
["bitfinex","SOLUSD",1731299496757,13.94200503,207.39,207.32,13.94200503]
["bitfinex","SOLUSD",1731299497058,13.94200503,207.41,207.33,33.94200503]
["bitfinex","SOLUSD",1731299497885,13.94200503,207.4,207.33,33.94200503]
["bitfinex","SOLUSD",1731299498176,13.94200503,207.39,207.33,20.0]
["bitfinex","SOLUSD",1731299498350,13.94200503,207.4,207.33,33.94200503]
["bitfinex","SOLUSD",1731299498675,16.1049,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731299498873,30.04690503,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731299499070,13.94200503,207.44,207.37,13.94200503]
["bitfinex","SOLUSD",1731299499678,13.94200503,207.43,207.37,20.0]
["bitfinex","SOLUSD",1731299499871,6.2663,207.47,207.4,13.94200503]
["bitfinex","SOLUSD",1731299500046,29.55440503,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299500877,13.94200503,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299501079,13.94200503,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299501581,13.94200503,207.49,207.42,33.94200503]
["bitfinex","SOLUSD",1731299502057,4.8191,207.51,207.42,33.94200503]
["bitfinex","SOLUSD",1731299502058,13.94200503,207.5,207.42,33.94200503]
["bitfinex","SOLUSD",1731299502258,13.94200503,207.49,207.42,33.94200503]
["bitfinex","SOLUSD",1731299502581,35.82070503,207.52,207.44,13.94200503]
["bitfinex","SOLUSD",1731299502763,13.94200503,207.51,207.44,13.94200503]
["bitfinex","SOLUSD",1731299502964,13.94200503,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731299503172,13.94200503,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731299503371,26.6975,207.52,207.37,20.0]
["bitfinex","SOLUSD",1731299503372,13.94200503,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299503558,13.94200503,207.44,207.41,20.0]
["bitfinex","SOLUSD",1731299503868,13.94200503,207.42,207.35,13.94200503]
["bitfinex","SOLUSD",1731299504173,13.94200503,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731299504470,13.94200503,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731299505049,13.94200503,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731299505455,13.94200503,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731299506673,4.8194,207.5,207.39,13.94200503]
["bitfinex","SOLUSD",1731299506674,13.94200503,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731299507379,13.94200503,207.4,207.32,13.94200503]
["bitfinex","SOLUSD",1731299507573,13.94200503,207.4,207.34,13.94200503]
["bitfinex","SOLUSD",1731299507872,13.94200503,207.4,207.33,13.94200503]
["bitfinex","SOLUSD",1731299508673,48.596384,207.49,207.34,13.94200503]
["bitfinex","SOLUSD",1731299508979,4.8195,207.49,207.39,20.0]
["bitfinex","SOLUSD",1731299509186,13.94200503,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731299509702,13.94200503,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299510256,4.8193,207.5,207.41,20.0]
["bitfinex","SOLUSD",1731299510257,13.94200503,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299510461,21.8787,207.52,207.42,33.94200503]
["bitfinex","SOLUSD",1731299510462,13.94200503,207.49,207.42,33.94200503]
["bitfinex","SOLUSD",1731299511066,13.94200503,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299511261,13.94200503,207.47,207.42,20.0]
["bitfinex","SOLUSD",1731299511466,26.6976,207.52,207.42,20.0]
["bitfinex","SOLUSD",1731299511467,13.94200503,207.46,207.42,20.0]
["bitfinex","SOLUSD",1731299511657,13.94200503,207.43,207.36,13.94200503]
["bitfinex","SOLUSD",1731299511858,13.94200503,207.43,207.37,20.0]
["bitfinex","SOLUSD",1731299512160,13.94200503,207.44,207.39,20.0]
["bitfinex","SOLUSD",1731299512780,22.28875272,207.47,207.4,22.28875272]
["bitfinex","SOLUSD",1731299513078,22.28875272,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731299513458,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299513656,23.776884,207.49,207.41,20.0]
["bitfinex","SOLUSD",1731299513857,22.28875272,207.45,207.41,20.0]
["bitfinex","SOLUSD",1731299514075,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299514382,22.28875272,207.47,207.42,20.0]
["bitfinex","SOLUSD",1731299514565,22.28875272,207.46,207.42,20.0]
["bitfinex","SOLUSD",1731299514765,22.28875272,207.48,207.41,22.28875272]
["bitfinex","SOLUSD",1731299514970,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299515158,22.28875272,207.47,207.42,20.0]
["bitfinex","SOLUSD",1731299515364,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299515568,22.28875272,207.48,207.43,20.0]
["bitfinex","SOLUSD",1731299516284,22.28875272,207.48,207.42,22.28875272]
["bitfinex","SOLUSD",1731299516285,22.28875272,207.48,207.41,22.28875272]
["bitfinex","SOLUSD",1731299516485,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299517563,22.28875272,207.48,207.42,42.28875272]
["bitfinex","SOLUSD",1731299518078,22.28875272,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731299519379,22.28875272,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731299519569,22.28875272,207.48,207.41,42.28875272]
["bitfinex","SOLUSD",1731299519770,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299520079,22.28875272,207.48,207.41,42.28875272]
["bitfinex","SOLUSD",1731299520278,22.28875272,207.49,207.42,22.28875272]
["bitfinex","SOLUSD",1731299520486,22.28875272,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731299520997,4.8189,207.52,207.44,20.0]
["bitfinex","SOLUSD",1731299520998,22.28875272,207.52,207.45,22.28875272]
["bitfinex","SOLUSD",1731299521203,22.28875272,207.53,207.46,42.28875272]
["bitfinex","SOLUSD",1731299521496,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299521787,22.28875272,207.46,207.41,20.0]
["bitfinex","SOLUSD",1731299522576,28.3455,207.57,207.41,42.28875272]
["bitfinex","SOLUSD",1731299522577,22.28875272,207.48,207.41,42.28875272]
["bitfinex","SOLUSD",1731299523669,22.28875272,207.49,207.41,42.28875272]
["bitfinex","SOLUSD",1731299523896,22.28875272,207.53,207.45,22.28875272]
["bitfinex","SOLUSD",1731299524393,22.28875272,207.52,207.46,20.0]
["bitfinex","SOLUSD",1731299525095,22.28875272,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731299525413,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299525697,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299526077,22.28875272,207.49,207.41,42.28875272]
["bitfinex","SOLUSD",1731299526295,22.28875272,207.51,207.44,22.28875272]
["bitfinex","SOLUSD",1731299526473,22.28875272,207.52,207.45,22.28875272]
["bitfinex","SOLUSD",1731299526798,22.28875272,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731299528096,22.28875272,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731299528272,22.28875272,207.51,207.44,42.28875272]
["bitfinex","SOLUSD",1731299528471,22.28875272,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731299528989,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299529192,22.28875272,207.43,207.36,28.49015272]
["bitfinex","SOLUSD",1731299529490,22.28875272,207.44,207.36,28.49015272]
["bitfinex","SOLUSD",1731299530174,22.28875272,207.46,207.38,22.28875272]
["bitfinex","SOLUSD",1731299530385,21.42819219,207.57,207.41,22.28875272]
["bitfinex","SOLUSD",1731299530386,22.28875272,207.48,207.41,22.28875272]
["bitfinex","SOLUSD",1731299530686,22.28875272,207.48,207.37,20.0]
["bitfinex","SOLUSD",1731299530687,22.28875272,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731299531187,22.28875272,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299531383,22.28875272,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299531979,4.8192,207.51,207.41,20.0]
["bitfinex","SOLUSD",1731299532200,22.28875272,207.49,207.41,22.28875272]
["bitfinex","SOLUSD",1731299532491,22.28875272,207.49,207.42,42.28875272]
["bitfinex","SOLUSD",1731299532869,13.92743774,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299533795,13.92743774,207.49,207.41,13.92743774]
["bitfinex","SOLUSD",1731299534101,13.92743774,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731299534270,13.92743774,207.63,207.49,20.0]
["bitfinex","SOLUSD",1731299534477,13.92743774,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731299535372,13.92743774,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731299535574,13.92743774,207.59,207.51,13.92743774]
["bitfinex","SOLUSD",1731299535886,13.92743774,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731299536075,13.92743774,207.55,207.5,20.0]
["bitfinex","SOLUSD",1731299536475,13.92743774,207.53,207.47,6.5583]
["bitfinex","SOLUSD",1731299536877,13.92743774,207.56,207.48,13.92743774]
["bitfinex","SOLUSD",1731299537794,13.92743774,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299538181,13.92743774,207.53,207.46,13.92743774]
["bitfinex","SOLUSD",1731299538775,13.92743774,207.55,207.48,13.92743774]
["bitfinex","SOLUSD",1731299538980,13.92743774,207.49,207.42,13.92743774]
["bitfinex","SOLUSD",1731299539489,13.92743774,207.5,207.42,13.92743774]
["bitfinex","SOLUSD",1731299540092,13.92743774,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731299540279,13.92743774,207.5,207.43,13.92743774]
["bitfinex","SOLUSD",1731299540695,23.776884,207.51,207.44,13.92743774]
["bitfinex","SOLUSD",1731299540990,23.776884,207.51,207.44,22.28112735]
["bitfinex","SOLUSD",1731299541192,42.81932735,207.54,207.46,22.28112735]
["bitfinex","SOLUSD",1731299541393,22.28112735,207.55,207.48,22.28112735]
["bitfinex","SOLUSD",1731299541782,22.28112735,207.57,207.5,22.28112735]
["bitfinex","SOLUSD",1731299542897,22.28112735,207.6,207.53,22.28112735]
["bitfinex","SOLUSD",1731299543203,22.28112735,207.62,207.54,22.28112735]
["bitfinex","SOLUSD",1731299543699,22.28112735,207.56,207.49,22.28112735]
["bitfinex","SOLUSD",1731299543880,22.28112735,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299544297,27.09912735,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299544508,22.28112735,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731299544803,22.28112735,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731299544977,22.28112735,207.52,207.45,22.28112735]
["bitfinex","SOLUSD",1731299545487,4.818,207.56,207.44,22.2211]
["bitfinex","SOLUSD",1731299545488,22.28112735,207.49,207.44,16.1504]
["bitfinex","SOLUSD",1731299545697,22.28112735,207.49,207.42,22.28112735]
["bitfinex","SOLUSD",1731299545883,22.28112735,207.5,207.42,22.28112735]
["bitfinex","SOLUSD",1731299546085,22.28112735,207.48,207.41,22.28112735]
["bitfinex","SOLUSD",1731299546501,22.28112735,207.49,207.42,22.28112735]
["bitfinex","SOLUSD",1731299546708,22.28112735,207.5,207.43,22.28112735]
["bitfinex","SOLUSD",1731299547086,22.28112735,207.51,207.44,22.28112735]
["bitfinex","SOLUSD",1731299548504,22.28112735,207.53,207.46,22.28112735]
["bitfinex","SOLUSD",1731299548888,15.4379,207.54,207.49,22.28112735]
["bitfinex","SOLUSD",1731299549088,46.05801135,207.55,207.48,22.28112735]
["bitfinex","SOLUSD",1731299549284,22.28112735,207.54,207.47,22.28112735]
["bitfinex","SOLUSD",1731299550498,22.28112735,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731299551784,22.28112735,207.52,207.48,20.0]
["bitfinex","SOLUSD",1731299552007,22.28112735,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731299552414,22.28112735,207.5,207.43,22.28112735]
["bitfinex","SOLUSD",1731299552709,22.28112735,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731299553212,22.28112735,207.52,207.46,20.0]
["bitfinex","SOLUSD",1731299554107,4.8186,207.53,207.45,22.28112735]
["bitfinex","SOLUSD",1731299554295,22.28112735,207.53,207.46,22.28112735]
["bitfinex","SOLUSD",1731299554492,22.28112735,207.54,207.47,22.28112735]
["bitfinex","SOLUSD",1731299554792,22.28112735,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731299554997,22.28112735,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731299556089,22.28112735,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731299556403,22.28112735,207.56,207.48,22.28112735]
["bitfinex","SOLUSD",1731299556608,22.28112735,207.57,207.49,42.28112735]
["bitfinex","SOLUSD",1731299557000,22.28112735,207.56,207.49,42.28112735]
["bitfinex","SOLUSD",1731299557903,22.28112735,207.54,207.47,22.28112735]
["bitfinex","SOLUSD",1731299558114,22.28112735,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731299559606,22.28112735,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731299562234,22.28112735,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731299562813,13.92181572,207.55,207.47,13.92181572]
["bitfinex","SOLUSD",1731299563010,13.92181572,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731299564200,23.776884,207.57,207.45,13.92181572]
["bitfinex","SOLUSD",1731299564201,13.92181572,207.53,207.45,13.92181572]
["bitfinex","SOLUSD",1731299564916,13.92181572,207.52,207.45,13.92181572]
["bitfinex","SOLUSD",1731299565718,13.92181572,207.47,207.39,28.95224405]
["bitfinex","SOLUSD",1731299565918,13.92181572,207.49,207.42,13.92181572]
["bitfinex","SOLUSD",1731299566301,13.92181572,207.48,207.41,13.92181572]
["bitfinex","SOLUSD",1731299566500,13.92181572,207.47,207.4,13.92181572]
["bitfinex","SOLUSD",1731299566725,13.92181572,207.48,207.4,13.92181572]
["bitfinex","SOLUSD",1731299567321,13.92181572,207.49,207.42,13.92181572]
["bitfinex","SOLUSD",1731299568521,13.92181572,207.47,207.4,33.92181572]
["bitfinex","SOLUSD",1731299568706,13.92181572,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731299569216,13.92181572,207.45,207.39,22.1944]
["bitfinex","SOLUSD",1731299569419,13.92181572,207.46,207.39,36.11621572]
["bitfinex","SOLUSD",1731299570309,13.92181572,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731299570515,13.92181572,207.43,207.39,15.6948]
["bitfinex","SOLUSD",1731299570714,13.92181572,207.42,207.35,13.92181572]
["bitfinex","SOLUSD",1731299570903,13.92181572,207.4,207.34,23.0014]
["bitfinex","SOLUSD",1731299571108,13.92181572,207.39,207.34,23.0014]
["bitfinex","SOLUSD",1731299571317,13.92181572,207.4,207.34,23.0014]
["bitfinex","SOLUSD",1731299572225,13.92181572,207.38,207.31,13.92181572]
["bitfinex","SOLUSD",1731299572810,13.92181572,207.39,207.32,13.92181572]
["bitfinex","SOLUSD",1731299573110,13.92181572,207.37,207.3,13.92181572]
["bitfinex","SOLUSD",1731299573423,13.92181572,207.38,207.31,13.92181572]
["bitfinex","SOLUSD",1731299574606,13.92181572,207.38,207.32,13.92181572]
["bitfinex","SOLUSD",1731299575208,13.92181572,207.38,207.31,13.92181572]
["bitfinex","SOLUSD",1731299575723,13.92181572,207.32,207.25,13.92181572]
["bitfinex","SOLUSD",1731299576024,13.92181572,207.36,207.3,13.92181572]
["bitfinex","SOLUSD",1731299576207,13.92181572,207.39,207.32,13.92181572]
["bitfinex","SOLUSD",1731299576410,18.74341572,207.4,207.33,13.92181572]
["bitfinex","SOLUSD",1731299576615,13.92181572,207.38,207.32,13.92181572]
["bitfinex","SOLUSD",1731299577308,13.92181572,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731299577629,37.69869972,207.37,207.3,33.92181572]
["bitfinex","SOLUSD",1731299578630,13.92181572,207.39,207.33,13.92181572]
["bitfinex","SOLUSD",1731299579341,13.92181572,207.38,207.32,13.92181572]
["bitfinex","SOLUSD",1731299580422,13.92181572,207.38,207.29,20.0]
["bitfinex","SOLUSD",1731299580423,13.92181572,207.4,207.33,13.92181572]
["bitfinex","SOLUSD",1731299580625,13.92181572,207.41,207.34,13.92181572]
["bitfinex","SOLUSD",1731299581324,13.92181572,207.4,207.33,13.92181572]
["bitfinex","SOLUSD",1731299581526,13.92181572,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731299582033,13.92181572,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731299582334,13.92181572,207.39,207.33,20.0]
["bitfinex","SOLUSD",1731299583641,13.92181572,207.39,207.33,13.92181572]
["bitfinex","SOLUSD",1731299584229,13.92181572,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731299584432,13.92181572,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731299585035,13.92181572,207.44,207.37,13.92181572]
["bitfinex","SOLUSD",1731299585221,13.92181572,207.45,207.38,13.92181572]
["bitfinex","SOLUSD",1731299585534,13.92181572,207.46,207.39,13.92181572]
["bitfinex","SOLUSD",1731299585833,15.2864,207.48,207.44,13.92181572]
["bitfinex","SOLUSD",1731299586032,15.2864,207.48,207.45,13.92181572]
["bitfinex","SOLUSD",1731299586531,15.2864,207.48,207.46,13.92181572]
["bitfinex","SOLUSD",1731299586832,15.2864,207.48,207.42,13.92181572]
["bitfinex","SOLUSD",1731299587222,15.2864,207.48,207.43,13.92181572]
["bitfinex","SOLUSD",1731299587416,15.2864,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299587417,29.20821572,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731299587635,13.92181572,207.44,207.37,13.92181572]
["bitfinex","SOLUSD",1731299587828,13.92181572,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731299588038,13.92181572,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731299588716,13.92181572,207.45,207.38,33.92181572]
["bitfinex","SOLUSD",1731299588928,22.29542493,207.43,207.36,22.29542493]
["bitfinex","SOLUSD",1731299589843,22.29542493,207.44,207.37,22.29542493]
["bitfinex","SOLUSD",1731299590033,22.29542493,207.45,207.38,22.29542493]
["bitfinex","SOLUSD",1731299590254,22.29542493,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731299590533,22.29542493,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731299590744,37.58182493,207.48,207.41,42.29542493]
["bitfinex","SOLUSD",1731299591532,15.2864,207.48,207.43,22.29542493]
["bitfinex","SOLUSD",1731299592644,15.2864,207.48,207.44,20.0]
["bitfinex","SOLUSD",1731299594431,15.2864,207.48,207.45,22.29542493]
["bitfinex","SOLUSD",1731299594630,15.2864,207.48,207.47,42.29542493]
["bitfinex","SOLUSD",1731299596237,22.29542493,207.56,207.51,139.8383]
["bitfinex","SOLUSD",1731299596450,22.29542493,207.56,207.48,20.0]
["bitfinex","SOLUSD",1731299596754,22.29542493,207.56,207.48,42.29542493]
["bitfinex","SOLUSD",1731299597129,22.29542493,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731299597422,22.29542493,207.57,207.5,42.29542493]
["bitfinex","SOLUSD",1731299597628,22.29542493,207.59,207.52,22.29542493]
["bitfinex","SOLUSD",1731299597826,22.29542493,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731299598338,22.29542493,207.6,207.53,22.29542493]
["bitfinex","SOLUSD",1731299598538,22.29542493,207.6,207.52,22.29542493]
["bitfinex","SOLUSD",1731299598739,22.29542493,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731299599238,22.195,207.59,207.55,22.29542493]
["bitfinex","SOLUSD",1731299599441,22.195,207.59,207.58,42.29542493]
["bitfinex","SOLUSD",1731299600353,22.195,207.59,207.58,20.0]
["bitfinex","SOLUSD",1731299600647,15.8197,207.59,207.55,20.0]
["bitfinex","SOLUSD",1731299601045,0.1,207.69,207.55,20.0]
["bitfinex","SOLUSD",1731299601046,23.776884,207.67,207.55,42.29542493]
["bitfinex","SOLUSD",1731299601226,22.29542493,207.62,207.55,42.29542493]
["bitfinex","SOLUSD",1731299601646,23.776884,207.67,207.55,42.29542493]
["bitfinex","SOLUSD",1731299601826,22.29542493,207.62,207.55,42.29542493]
["bitfinex","SOLUSD",1731299602030,22.29542493,207.61,207.55,42.29542493]
["bitfinex","SOLUSD",1731299602650,22.29542493,207.62,207.55,42.29542493]
["bitfinex","SOLUSD",1731299603235,22.29542493,207.63,207.56,22.29542493]
["bitfinex","SOLUSD",1731299603535,22.29542493,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731299604753,22.29542493,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731299605552,23.776884,207.67,207.55,22.29542493]
["bitfinex","SOLUSD",1731299605733,22.29542493,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731299606251,4.8155,207.66,207.55,20.0]
["bitfinex","SOLUSD",1731299606252,22.29542493,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731299606439,22.29542493,207.59,207.52,22.29542493]
["bitfinex","SOLUSD",1731299606638,22.29542493,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731299607246,22.29542493,207.6,207.53,22.29542493]
["bitfinex","SOLUSD",1731299607735,22.29542493,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731299608037,22.29542493,207.62,207.55,42.29542493]
["bitfinex","SOLUSD",1731299608238,22.29542493,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731299608732,22.29542493,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299608733,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299609156,13.91260545,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731299609937,13.91260545,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731299610138,13.91260545,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731299610449,13.91260545,207.61,207.56,20.0]
["bitfinex","SOLUSD",1731299610658,13.91260545,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731299612958,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299613158,13.91260545,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731299613958,23.776884,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731299614150,23.776884,207.68,207.57,33.91260545]
["bitfinex","SOLUSD",1731299614340,13.91260545,207.64,207.57,33.91260545]
["bitfinex","SOLUSD",1731299614737,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299614961,23.776884,207.68,207.55,20.0]
["bitfinex","SOLUSD",1731299615255,13.91260545,207.59,207.55,20.0]
["bitfinex","SOLUSD",1731299615457,13.91260545,207.6,207.55,20.0]
["bitfinex","SOLUSD",1731299615660,13.91260545,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731299616452,13.91260545,207.59,207.54,20.0]
["bitfinex","SOLUSD",1731299616657,13.91260545,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731299616854,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299617036,4.8156,207.66,207.56,20.0]
["bitfinex","SOLUSD",1731299617360,13.91260545,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731299617864,13.91260545,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731299618860,23.776884,207.68,207.58,20.0]
["bitfinex","SOLUSD",1731299618861,13.91260545,207.65,207.58,33.91260545]
["bitfinex","SOLUSD",1731299619162,13.91260545,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731299619367,13.91260545,207.65,207.6,20.0]
["bitfinex","SOLUSD",1731299619567,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299620064,12.1343,207.74,207.58,20.18580545]
["bitfinex","SOLUSD",1731299620065,13.91260545,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731299620662,13.91260545,207.66,207.61,20.0]
["bitfinex","SOLUSD",1731299621261,13.91260545,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731299621553,13.91260545,207.66,207.61,20.0]
["bitfinex","SOLUSD",1731299621757,13.91260545,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731299621939,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299622141,13.91260545,207.66,207.59,33.91260545]
["bitfinex","SOLUSD",1731299622342,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299622561,13.91260545,207.66,207.59,33.91260545]
["bitfinex","SOLUSD",1731299622943,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299623851,13.91260545,207.66,207.59,33.91260545]
["bitfinex","SOLUSD",1731299624563,13.91260545,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731299625263,13.91260545,207.66,207.59,33.91260545]
["bitfinex","SOLUSD",1731299625463,13.91260545,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731299625759,13.91260545,207.66,207.61,20.0]
["bitfinex","SOLUSD",1731299626162,13.91260545,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731299626366,13.91260545,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731299627045,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731299627249,13.91260545,207.69,207.62,33.91260545]
["bitfinex","SOLUSD",1731299627568,13.91260545,207.7,207.64,20.0]
["bitfinex","SOLUSD",1731299629947,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731299630143,13.91260545,207.7,207.63,33.91260545]
["bitfinex","SOLUSD",1731299630361,13.91260545,207.72,207.65,33.91260545]
["bitfinex","SOLUSD",1731299630570,13.91260545,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731299630869,13.91260545,207.72,207.67,20.0]
["bitfinex","SOLUSD",1731299631046,13.91260545,207.72,207.66,20.0]
["bitfinex","SOLUSD",1731299631664,26.04350545,207.8,207.65,13.91260545]
["bitfinex","SOLUSD",1731299631665,13.91260545,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731299631972,13.91260545,207.72,207.65,33.91260545]
["bitfinex","SOLUSD",1731299632357,13.91260545,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731299634165,4.8125,207.79,207.67,33.91260545]
["bitfinex","SOLUSD",1731299634468,4.8125,207.79,207.68,13.91260545]
["bitfinex","SOLUSD",1731299634469,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299634657,13.91260545,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731299634858,13.91260545,207.74,207.67,39.96550545]
["bitfinex","SOLUSD",1731299635755,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299635955,13.91260545,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731299636259,13.91260545,207.76,207.69,33.91260545]
["bitfinex","SOLUSD",1731299636452,13.91260545,207.75,207.68,33.91260545]
["bitfinex","SOLUSD",1731299637650,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299637965,13.91260545,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731299638752,13.91260545,207.74,207.68,20.0]
["bitfinex","SOLUSD",1731299638964,13.91260545,207.75,207.68,33.91260545]
["bitfinex","SOLUSD",1731299639270,13.91260545,207.75,207.67,6.0529]
["bitfinex","SOLUSD",1731299639271,13.91260545,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731299639477,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299640059,13.91260545,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731299640454,13.91260545,207.77,207.71,29.48610545]
["bitfinex","SOLUSD",1731299640661,13.91260545,207.76,207.72,20.0]
["bitfinex","SOLUSD",1731299640865,13.91260545,207.75,207.72,20.0]
["bitfinex","SOLUSD",1731299641062,13.91260545,207.77,207.72,20.0]
["bitfinex","SOLUSD",1731299641674,13.91260545,207.79,207.72,33.91260545]
["bitfinex","SOLUSD",1731299642056,13.91260545,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731299642369,13.91260545,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731299642556,13.91260545,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731299642956,13.91260545,207.79,207.72,33.91260545]
["bitfinex","SOLUSD",1731299643173,13.91260545,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731299643373,13.91260545,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731299643769,13.91260545,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731299643981,13.91260545,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731299644675,13.91260545,207.77,207.72,20.0]
["bitfinex","SOLUSD",1731299644877,13.91260545,207.75,207.72,20.0]
["bitfinex","SOLUSD",1731299645375,13.91260545,207.76,207.72,20.0]
["bitfinex","SOLUSD",1731299646385,13.91260545,207.75,207.71,15.5735]
["bitfinex","SOLUSD",1731299647176,13.91260545,207.76,207.71,15.5735]
["bitfinex","SOLUSD",1731299648855,13.91260545,207.72,207.66,15.3423]
["bitfinex","SOLUSD",1731299649079,13.91260545,207.71,207.66,15.3423]
["bitfinex","SOLUSD",1731299649971,13.91260545,207.72,207.66,29.25490545]
["bitfinex","SOLUSD",1731299650472,13.91260545,207.71,207.66,15.3423]
["bitfinex","SOLUSD",1731299650672,13.91260545,207.71,207.68,20.0]
["bitfinex","SOLUSD",1731299650872,13.91260545,207.72,207.68,20.0]
["bitfinex","SOLUSD",1731299651267,13.91260545,207.73,207.68,20.0]
["bitfinex","SOLUSD",1731299651878,13.91260545,207.69,207.62,6.6547]
["bitfinex","SOLUSD",1731299652179,13.91260545,207.66,207.62,6.6547]
["bitfinex","SOLUSD",1731299652384,13.91260545,207.68,207.62,6.6547]
["bitfinex","SOLUSD",1731299653475,13.91260545,207.67,207.62,6.6547]
["bitfinex","SOLUSD",1731299653873,13.91260545,207.64,207.61,15.0414]
["bitfinex","SOLUSD",1731299654565,13.91260545,207.66,207.61,15.0414]
["bitfinex","SOLUSD",1731299655393,13.91260545,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731299656180,13.91260545,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731299658485,13.91260545,207.65,207.58,33.91260545]
["bitfinex","SOLUSD",1731299658685,13.91260545,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731299659092,13.91260545,207.65,207.58,33.91260545]
["bitfinex","SOLUSD",1731299659691,13.91260545,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731299660366,13.91260545,207.61,207.57,6.166]
["bitfinex","SOLUSD",1731299660683,13.91260545,207.6,207.56,15.0193]
["bitfinex","SOLUSD",1731299660883,13.91260545,207.62,207.56,15.0193]
["bitfinex","SOLUSD",1731299661069,13.91260545,207.63,207.56,28.93190545]
["bitfinex","SOLUSD",1731299661273,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299661681,13.91260545,207.65,207.59,13.91260545]
["bitfinex","SOLUSD",1731299661884,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299662193,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299662369,12.1349,207.73,207.62,13.91260545]
["bitfinex","SOLUSD",1731299662370,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731299662684,13.91260545,207.72,207.65,13.91260545]
["bitfinex","SOLUSD",1731299663070,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731299663386,13.91260545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731299663609,13.91260545,207.72,207.65,16.4117]
["bitfinex","SOLUSD",1731299663767,13.91260545,207.68,207.65,16.4117]
["bitfinex","SOLUSD",1731299664095,13.91260545,207.68,207.61,33.91260545]
["bitfinex","SOLUSD",1731299664384,13.91260545,207.65,207.6,23.0486]
["bitfinex","SOLUSD",1731299664594,13.91260545,207.66,207.6,23.0486]
["bitfinex","SOLUSD",1731299664894,13.91260545,207.64,207.6,16.4117]
["bitfinex","SOLUSD",1731299665982,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299666988,4.8156,207.66,207.55,23.0486]
["bitfinex","SOLUSD",1731299666989,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299667309,13.91260545,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731299667479,13.91260545,207.63,207.56,33.91260545]
["bitfinex","SOLUSD",1731299667690,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299668391,13.91260545,207.63,207.56,33.91260545]
["bitfinex","SOLUSD",1731299669068,13.91260545,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731299669480,13.91260545,207.6,207.55,23.0486]
["bitfinex","SOLUSD",1731299669882,13.91260545,207.61,207.55,23.0486]
["bitfinex","SOLUSD",1731299670274,13.91260545,207.6,207.55,23.0486]
["bitfinex","SOLUSD",1731299671285,13.91260545,207.59,207.55,23.0486]
["bitfinex","SOLUSD",1731299671486,13.91260545,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731299671776,13.91260545,207.55,207.5,21.9468]
["bitfinex","SOLUSD",1731299671990,13.91260545,207.54,207.5,21.9468]
["bitfinex","SOLUSD",1731299672693,13.91260545,207.6,207.5,21.9468]
["bitfinex","SOLUSD",1731299672694,13.91260545,207.53,207.5,15.7971]
["bitfinex","SOLUSD",1731299673399,13.91260545,207.53,207.46,13.91260545]
["bitfinex","SOLUSD",1731299673589,13.91260545,207.51,207.45,22.3234]
["bitfinex","SOLUSD",1731299674394,13.91260545,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731299674886,13.91260545,207.54,207.46,20.0]
["bitfinex","SOLUSD",1731299675079,13.91260545,207.54,207.47,13.91260545]
["bitfinex","SOLUSD",1731299675688,13.91260545,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731299676383,13.91260545,207.55,207.45,22.3234]
["bitfinex","SOLUSD",1731299676384,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299676697,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299676901,13.91260545,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731299678496,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299678701,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299679583,13.91260545,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731299680191,13.91260545,207.6,207.53,33.91260545]
["bitfinex","SOLUSD",1731299680392,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299680593,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299680989,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299682590,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299682791,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299683180,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299683377,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299684205,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299684382,13.91260545,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731299684877,0.2,207.71,207.59,20.0]
["bitfinex","SOLUSD",1731299685088,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299685903,13.91260545,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731299689697,4.816,207.64,207.54,33.91260545]
["bitfinex","SOLUSD",1731299689698,13.91260545,207.61,207.54,33.91260545]
["bitfinex","SOLUSD",1731299694813,4.8163,207.63,207.4,110.14841029]
["bitfinex","SOLUSD",1731299694814,13.91260545,207.55,207.49,29.38150545]
["bitfinex","SOLUSD",1731299695010,13.91260545,207.54,207.49,15.4689]
["bitfinex","SOLUSD",1731299695395,13.91260545,207.55,207.49,15.4689]
["bitfinex","SOLUSD",1731299696306,13.91260545,207.53,207.49,15.4689]
["bitfinex","SOLUSD",1731299698713,13.91260545,207.53,207.46,13.91260545]
["bitfinex","SOLUSD",1731299699197,13.91260545,207.52,207.47,20.0]
["bitfinex","SOLUSD",1731299699597,13.91260545,207.53,207.47,20.0]
["bitfinex","SOLUSD",1731299700316,13.91260545,207.53,207.47,13.91260545]
["bitfinex","SOLUSD",1731299700612,13.91260545,207.54,207.47,13.91260545]
["bitfinex","SOLUSD",1731299700919,13.91260545,207.54,207.48,13.91260545]
["bitfinex","SOLUSD",1731299702613,13.91260545,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731299702798,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299702994,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299703196,13.91260545,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731299703401,13.91260545,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731299703696,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299703898,13.91260545,207.67,207.61,13.91260545]
["bitfinex","SOLUSD",1731299704507,13.91260545,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731299704703,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299705097,13.91260545,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731299705410,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731299705622,13.91260545,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731299705789,13.91260545,207.72,207.67,20.0]
["bitfinex","SOLUSD",1731299705990,13.91260545,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731299706217,13.91260545,207.71,207.66,20.0]
["bitfinex","SOLUSD",1731299706419,13.91260545,207.68,207.63,22.4532]
["bitfinex","SOLUSD",1731299706798,13.91260545,207.69,207.63,22.4532]
["bitfinex","SOLUSD",1731299707218,13.91260545,207.72,207.65,13.91260545]
["bitfinex","SOLUSD",1731299707600,13.91260545,207.7,207.64,33.91260545]
["bitfinex","SOLUSD",1731299708291,0.1,207.76,207.64,33.91260545]
["bitfinex","SOLUSD",1731299708292,13.91260545,207.71,207.64,33.91260545]
["bitfinex","SOLUSD",1731299708629,13.91260545,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731299708922,13.91260545,207.71,207.64,33.91260545]
["bitfinex","SOLUSD",1731299709522,13.91260545,207.78,207.7,13.91260545]
["bitfinex","SOLUSD",1731299709826,13.91260545,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731299710498,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299710895,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731299711099,13.91260545,207.71,207.66,20.0]
["bitfinex","SOLUSD",1731299711507,13.91260545,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731299711818,13.91260545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731299712015,13.91260545,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731299712716,13.91260545,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731299712924,13.91260545,207.76,207.69,33.91260545]
["bitfinex","SOLUSD",1731299713097,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299713513,13.91260545,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731299713717,4.9106,207.87,207.76,13.91260545]
["bitfinex","SOLUSD",1731299713919,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731299714104,13.91260545,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731299714519,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731299714913,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731299715817,13.91260545,207.83,207.72,22.4904]
["bitfinex","SOLUSD",1731299715818,4.8115,207.84,207.75,13.91260545]
["bitfinex","SOLUSD",1731299716026,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299716232,13.91260545,207.77,207.72,22.4904]
["bitfinex","SOLUSD",1731299716921,13.91260545,207.78,207.72,22.4904]
["bitfinex","SOLUSD",1731299717309,13.91260545,207.77,207.72,22.4904]
["bitfinex","SOLUSD",1731299717505,12.1276,207.86,207.7,13.91260545]
["bitfinex","SOLUSD",1731299717714,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731299717918,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299718107,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731299718317,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299718517,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731299718712,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299718904,4.8128,207.78,207.67,36.67290545]
["bitfinex","SOLUSD",1731299718905,13.91260545,207.74,207.67,36.67290545]
["bitfinex","SOLUSD",1731299719126,13.91260545,207.73,207.67,22.7603]
["bitfinex","SOLUSD",1731299719632,4.9128,207.78,207.67,22.7603]
["bitfinex","SOLUSD",1731299719633,13.91260545,207.72,207.67,22.7603]
["bitfinex","SOLUSD",1731299720122,13.91260545,207.71,207.67,22.7603]
["bitfinex","SOLUSD",1731299720316,13.91260545,207.7,207.67,22.7603]
["bitfinex","SOLUSD",1731299720624,13.91260545,207.8,207.58,5.55519202]
["bitfinex","SOLUSD",1731299720625,13.91260545,207.68,207.62,23.1039]
["bitfinex","SOLUSD",1731299720823,4.8142,207.72,207.62,37.01650545]
["bitfinex","SOLUSD",1731299720824,13.91260545,207.69,207.62,37.01650545]
["bitfinex","SOLUSD",1731299721327,13.91260545,207.68,207.62,23.1039]
["bitfinex","SOLUSD",1731299721530,13.91260545,207.67,207.62,23.1039]
["bitfinex","SOLUSD",1731299722211,13.91260545,207.66,207.62,23.1039]
["bitfinex","SOLUSD",1731299722411,13.91260545,207.67,207.62,23.1039]
["bitfinex","SOLUSD",1731299722616,13.91260545,207.69,207.62,23.1039]
["bitfinex","SOLUSD",1731299722821,13.91260545,207.71,207.64,13.91260545]
["bitfinex","SOLUSD",1731299723128,13.91260545,207.73,207.65,33.91260545]
["bitfinex","SOLUSD",1731299723328,13.91260545,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731299723516,13.91260545,207.73,207.65,33.91260545]
["bitfinex","SOLUSD",1731299723715,13.91260545,207.73,207.65,13.91260545]
["bitfinex","SOLUSD",1731299723920,13.91260545,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731299724324,13.91260545,207.72,207.65,33.91260545]
["bitfinex","SOLUSD",1731299725615,13.91260545,207.71,207.64,13.91260545]
["bitfinex","SOLUSD",1731299725820,13.91260545,207.71,207.63,33.91260545]
["bitfinex","SOLUSD",1731299726020,13.91260545,207.68,207.62,23.1039]
["bitfinex","SOLUSD",1731299726328,4.8136,207.75,207.62,23.1039]
["bitfinex","SOLUSD",1731299726329,13.91260545,207.65,207.62,23.1039]
["bitfinex","SOLUSD",1731299726516,13.91260545,207.66,207.62,23.1039]
["bitfinex","SOLUSD",1731299726825,13.91260545,207.65,207.62,23.1039]
["bitfinex","SOLUSD",1731299727028,13.91260545,207.65,207.57,36.14640545]
["bitfinex","SOLUSD",1731299727713,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299727920,13.91260545,207.65,207.57,36.14640545]
["bitfinex","SOLUSD",1731299728118,13.91260545,207.61,207.57,22.2338]
["bitfinex","SOLUSD",1731299728635,13.91260545,207.6,207.57,22.2338]
["bitfinex","SOLUSD",1731299728816,13.91260545,207.59,207.52,36.14640545]
["bitfinex","SOLUSD",1731299729012,13.91260545,207.57,207.52,22.2338]
["bitfinex","SOLUSD",1731299729321,13.91260545,207.56,207.52,22.2338]
["bitfinex","SOLUSD",1731299729719,13.91260545,207.54,207.47,36.14640545]
["bitfinex","SOLUSD",1731299729919,37.68948945,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731299731146,37.68948945,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731299731334,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299731517,23.776884,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731299731833,23.776884,207.57,207.48,20.0]
["bitfinex","SOLUSD",1731299731834,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299732032,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299732738,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299733028,13.91260545,207.59,207.51,13.91260545]
["bitfinex","SOLUSD",1731299733236,13.91260545,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731299733433,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299733933,37.68948945,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299734440,13.91260545,207.51,207.47,22.2338]
["bitfinex","SOLUSD",1731299734941,37.68948945,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299735320,13.91260545,207.52,207.47,22.2338]
["bitfinex","SOLUSD",1731299736943,13.91260545,207.51,207.47,22.2338]
["bitfinex","SOLUSD",1731299737529,13.91260545,207.52,207.47,22.2338]
["bitfinex","SOLUSD",1731299739239,37.68948945,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299739428,23.776884,207.53,207.47,36.14640545]
["bitfinex","SOLUSD",1731299739841,18.73050545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299740144,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299740436,18.73000545,207.59,207.53,13.91260545]
["bitfinex","SOLUSD",1731299740625,22.6055,207.69,207.55,13.91260545]
["bitfinex","SOLUSD",1731299740823,13.91260545,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731299741028,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299741228,13.91260545,207.59,207.53,13.91260545]
["bitfinex","SOLUSD",1731299741529,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731299741917,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299742113,13.91260545,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731299742318,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299742519,23.776884,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731299743924,23.776884,207.57,207.53,13.91260545]
["bitfinex","SOLUSD",1731299744127,22.7055,207.69,207.54,13.91260545]
["bitfinex","SOLUSD",1731299744128,23.776884,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299744346,18.72940545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299744639,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299744842,13.91260545,207.59,207.48,20.0]
["bitfinex","SOLUSD",1731299745024,13.91260545,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731299745224,0.1,207.64,207.5,13.91260545]
["bitfinex","SOLUSD",1731299745225,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299745818,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299746042,13.91260545,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299746234,13.91260545,207.57,207.5,33.91260545]
["bitfinex","SOLUSD",1731299747241,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299747418,13.91260545,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299747934,4.8172,207.59,207.49,13.91260545]
["bitfinex","SOLUSD",1731299747935,13.91260545,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731299748239,13.91260545,207.56,207.5,33.91260545]
["bitfinex","SOLUSD",1731299748427,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299748831,13.91260545,207.52,207.47,22.2338]
["bitfinex","SOLUSD",1731299749023,13.91260545,207.49,207.47,22.2338]
["bitfinex","SOLUSD",1731299749344,13.91260545,207.54,207.47,36.14640545]
["bitfinex","SOLUSD",1731299750438,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299750642,13.91260545,207.56,207.47,22.2338]
["bitfinex","SOLUSD",1731299750643,13.91260545,207.55,207.48,33.91260545]
["bitfinex","SOLUSD",1731299752344,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299752933,13.91260545,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731299753339,13.91260545,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299753645,13.91260545,207.52,207.47,22.2338]
["bitfinex","SOLUSD",1731299754145,13.91260545,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299754735,13.91260545,207.52,207.47,22.2338]
["bitfinex","SOLUSD",1731299754939,13.91260545,207.53,207.47,22.2338]
["bitfinex","SOLUSD",1731299759252,12.1412,207.62,207.49,13.91260545]
["bitfinex","SOLUSD",1731299759253,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299760128,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299760335,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299760551,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299761339,13.91260545,207.62,207.55,33.91260545]
["bitfinex","SOLUSD",1731299761645,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299762144,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299762356,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299762541,13.91260545,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731299762741,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299764359,23.776884,207.68,207.56,22.7165]
["bitfinex","SOLUSD",1731299764360,13.91260545,207.63,207.56,22.7165]
["bitfinex","SOLUSD",1731299764563,13.91260545,207.59,207.56,22.7165]
["bitfinex","SOLUSD",1731299764743,23.776884,207.68,207.58,13.91260545]
["bitfinex","SOLUSD",1731299764944,23.776884,207.68,207.56,22.7165]
["bitfinex","SOLUSD",1731299765464,28.591984,207.68,207.56,22.7165]
["bitfinex","SOLUSD",1731299765662,28.591984,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731299765953,13.91260545,207.6,207.56,22.7165]
["bitfinex","SOLUSD",1731299766354,13.91260545,207.61,207.56,22.7165]
["bitfinex","SOLUSD",1731299766554,13.91260545,207.62,207.56,22.7165]
["bitfinex","SOLUSD",1731299766946,13.91260545,207.61,207.56,22.7165]
["bitfinex","SOLUSD",1731299767265,13.91260545,207.62,207.56,22.7165]
["bitfinex","SOLUSD",1731299768154,20.0,207.67,207.57,13.91260545]
["bitfinex","SOLUSD",1731299768354,13.91260545,207.65,207.57,13.91260545]
["bitfinex","SOLUSD",1731299768557,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299768862,13.91260545,207.63,207.56,36.62910545]
["bitfinex","SOLUSD",1731299769767,13.91260545,207.63,207.56,22.7165]
["bitfinex","SOLUSD",1731299769958,13.91260545,207.63,207.56,36.62910545]
["bitfinex","SOLUSD",1731299771449,13.91260545,207.61,207.56,22.7165]
["bitfinex","SOLUSD",1731299771661,13.91260545,207.6,207.56,22.7165]
["bitfinex","SOLUSD",1731299771845,13.91260545,207.61,207.56,22.7165]
["bitfinex","SOLUSD",1731299772249,13.91260545,207.59,207.56,16.4124]
["bitfinex","SOLUSD",1731299772447,23.776884,207.6,207.51,22.5434]
["bitfinex","SOLUSD",1731299772767,13.91260545,207.58,207.51,36.45600545]
["bitfinex","SOLUSD",1731299772965,13.91260545,207.57,207.51,22.5434]
["bitfinex","SOLUSD",1731299774875,18.73010545,207.58,207.51,36.45600545]
["bitfinex","SOLUSD",1731299775380,13.91260545,207.57,207.51,22.5434]
["bitfinex","SOLUSD",1731299775557,23.776884,207.6,207.46,22.5434]
["bitfinex","SOLUSD",1731299775558,13.91260545,207.52,207.46,22.5434]
["bitfinex","SOLUSD",1731299776371,0.1,207.67,207.51,13.91260545]
["bitfinex","SOLUSD",1731299776553,13.91260545,207.63,207.55,13.91260545]
["bitfinex","SOLUSD",1731299776756,13.91260545,207.63,207.55,29.20400545]
["bitfinex","SOLUSD",1731299777967,13.91260545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731299778163,13.91260545,207.55,207.49,15.2914]
["bitfinex","SOLUSD",1731299778468,13.91260545,207.56,207.49,29.20400545]
["bitfinex","SOLUSD",1731299778769,23.776884,207.55,207.49,29.20400545]
["bitfinex","SOLUSD",1731299778972,37.68948945,207.55,207.49,15.2914]
["bitfinex","SOLUSD",1731299779183,42.50758945,207.55,207.49,15.2914]
["bitfinex","SOLUSD",1731299779470,42.50758945,207.55,207.44,15.2914]
["bitfinex","SOLUSD",1731299779471,13.91260545,207.5,207.44,15.2914]
["bitfinex","SOLUSD",1731299779673,13.91260545,207.48,207.44,15.2914]
["bitfinex","SOLUSD",1731299780055,13.91260545,207.5,207.44,15.2914]
["bitfinex","SOLUSD",1731299785073,13.91260545,207.46,207.44,15.2914]
["bitfinex","SOLUSD",1731299785268,13.91260545,207.49,207.44,15.2914]
["bitfinex","SOLUSD",1731299785771,13.91260545,207.5,207.44,15.2914]
["bitfinex","SOLUSD",1731299785970,37.68948945,207.51,207.44,29.20400545]
["bitfinex","SOLUSD",1731299786761,37.68948945,207.51,207.45,13.91260545]
["bitfinex","SOLUSD",1731299787362,4.8185,207.54,207.48,13.91260545]
["bitfinex","SOLUSD",1731299787363,13.91260545,207.54,207.48,13.91260545]
["bitfinex","SOLUSD",1731299787676,24.0833,207.62,207.44,15.2914]
["bitfinex","SOLUSD",1731299787677,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731299787880,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731299788182,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299788555,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731299789274,18.72980545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731299789483,16.3664,207.67,207.54,13.91260545]
["bitfinex","SOLUSD",1731299789484,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299789661,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299790054,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299790260,13.91260545,207.59,207.52,33.91260545]
["bitfinex","SOLUSD",1731299790463,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299790678,18.72940545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299790978,18.72940545,207.61,207.53,13.91260545]
["bitfinex","SOLUSD",1731299791686,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299791860,13.91260545,207.59,207.52,33.91260545]
["bitfinex","SOLUSD",1731299792480,13.91260545,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731299792862,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299793058,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731299793265,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731299793469,13.91260545,207.71,207.61,15.4876]
["bitfinex","SOLUSD",1731299793664,18.72670545,207.72,207.65,13.91260545]
["bitfinex","SOLUSD",1731299793876,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731299794080,18.72590545,207.76,207.68,13.91260545]
["bitfinex","SOLUSD",1731299794284,0.1,207.85,207.61,15.4876]
["bitfinex","SOLUSD",1731299794285,4.8124,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299794462,18.72500545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299794667,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731299795188,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299795385,13.91260545,207.8,207.72,20.44630545]
["bitfinex","SOLUSD",1731299795564,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731299795759,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731299796372,4.8104,207.88,207.76,13.91260545]
["bitfinex","SOLUSD",1731299796573,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731299796966,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731299797683,13.91260545,207.82,207.75,30.40890545]
["bitfinex","SOLUSD",1731299797860,13.91260545,207.81,207.75,16.4963]
["bitfinex","SOLUSD",1731299799387,13.91260545,207.78,207.72,6.5337]
["bitfinex","SOLUSD",1731299799981,13.91260545,207.79,207.72,20.44630545]
["bitfinex","SOLUSD",1731299800386,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299801180,26.03770545,207.9,207.68,16.4963]
["bitfinex","SOLUSD",1731299801181,26.13770545,207.9,207.74,13.91260545]
["bitfinex","SOLUSD",1731299801384,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731299802786,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731299802989,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731299803291,18.72360545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731299803690,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731299803893,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731299804190,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731299804386,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731299804767,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731299805088,13.91260545,207.81,207.74,33.91260545]
["bitfinex","SOLUSD",1731299805384,13.91260545,207.82,207.74,33.91260545]
["bitfinex","SOLUSD",1731299805592,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731299805784,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299806972,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299807482,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299807685,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299807892,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299808269,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299808483,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299808688,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299809491,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299810176,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299810371,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299810598,13.91260545,207.81,207.8,205.41580433]
["bitfinex","SOLUSD",1731299811498,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299811681,13.91260545,207.81,207.8,205.41580433]
["bitfinex","SOLUSD",1731299814094,4.8115,207.84,207.8,205.41580433]
["bitfinex","SOLUSD",1731299814295,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299814593,13.91260545,207.84,207.8,205.41580433]
["bitfinex","SOLUSD",1731299815084,18.72380545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299815886,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299816593,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299816896,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299817699,18.72280545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731299817895,18.72250545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731299818582,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731299819186,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731299819385,13.91260545,207.88,207.82,20.0]
["bitfinex","SOLUSD",1731299819590,13.91260545,207.89,207.82,33.91260545]
["bitfinex","SOLUSD",1731299820385,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299820590,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299821100,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299821786,13.91260545,207.84,207.8,205.41580433]
["bitfinex","SOLUSD",1731299821983,18.72400545,207.84,207.8,205.41580433]
["bitfinex","SOLUSD",1731299822210,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299822390,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299822707,13.91260545,207.85,207.8,205.41580433]
["bitfinex","SOLUSD",1731299823088,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299823292,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731299823501,13.91260545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299824208,18.72330545,207.87,207.8,219.32840978]
["bitfinex","SOLUSD",1731299824793,13.91260545,207.86,207.8,205.41580433]
["bitfinex","SOLUSD",1731299825191,16.8333,207.92,207.8,205.41580433]
["bitfinex","SOLUSD",1731299825407,13.91260545,207.84,207.8,205.41580433]
["bitfinex","SOLUSD",1731299825791,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299826104,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299826311,13.91260545,207.83,207.8,205.41580433]
["bitfinex","SOLUSD",1731299826998,13.91260545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299827593,18.72440545,207.82,207.8,205.41580433]
["bitfinex","SOLUSD",1731299827794,13.91260545,207.81,207.8,205.41580433]
["bitfinex","SOLUSD",1731299831017,27.8252109,207.81,207.8,205.41580433]
["bitfinex","SOLUSD",1731299831390,47.9252109,207.81,207.8,129.91561941]
["bitfinex","SOLUSD",1731299831594,47.9252109,207.81,207.8,125.85861941]
["bitfinex","SOLUSD",1731299831812,47.9252109,207.81,207.8,118.52121941]
["bitfinex","SOLUSD",1731299835006,47.8252109,207.81,207.8,118.52121941]
["bitfinex","SOLUSD",1731299835204,13.91260545,207.81,207.8,118.52121941]
["bitfinex","SOLUSD",1731299836503,4.8118,207.82,207.8,118.52121941]
["bitfinex","SOLUSD",1731299836718,13.91260545,207.81,207.8,118.52121941]
["bitfinex","SOLUSD",1731299836903,4.8118,207.82,207.8,118.52121941]
["bitfinex","SOLUSD",1731299837216,0.2,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299837422,0.1,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299837615,20.2,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299838206,47.9252109,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299838410,48.0252109,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299838613,47.9252109,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299838816,48.0252109,207.81,207.8,43.20153449]
["bitfinex","SOLUSD",1731299839008,48.0252109,207.81,207.8,36.90703449]
["bitfinex","SOLUSD",1731299839618,47.8252109,207.81,207.8,36.90703449]
["bitfinex","SOLUSD",1731299840720,33.91260545,207.81,207.8,36.90703449]
["bitfinex","SOLUSD",1731299843414,47.8252109,207.81,207.8,36.90703449]
["bitfinex","SOLUSD",1731299843614,47.9252109,207.81,207.8,26.72253449]
["bitfinex","SOLUSD",1731299843912,20.1,207.79,207.67,15.7767]
["bitfinex","SOLUSD",1731299844109,13.91260545,207.72,207.67,15.7767]
["bitfinex","SOLUSD",1731299844723,13.91260545,207.73,207.67,15.7767]
["bitfinex","SOLUSD",1731299844933,4.8139,207.73,207.67,29.68930545]
["bitfinex","SOLUSD",1731299845815,13.91260545,207.74,207.67,15.7767]
["bitfinex","SOLUSD",1731299846211,13.91260545,207.74,207.67,29.68930545]
["bitfinex","SOLUSD",1731299846721,16.8438,207.79,207.68,13.91260545]
["bitfinex","SOLUSD",1731299846722,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299846927,5.02046239,207.81,207.72,13.91260545]
["bitfinex","SOLUSD",1731299847107,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731299848229,13.91260545,207.8,207.72,13.91260545]
["bitfinex","SOLUSD",1731299848522,13.91260545,207.8,207.69,12.0371]
["bitfinex","SOLUSD",1731299848523,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299848735,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731299848914,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299849628,13.91260545,207.76,207.68,13.91260545]
["bitfinex","SOLUSD",1731299849937,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299850619,13.91260545,207.74,207.67,15.7767]
["bitfinex","SOLUSD",1731299851016,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299851246,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299851731,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299851926,13.91260545,207.75,207.67,29.68930545]
["bitfinex","SOLUSD",1731299852134,13.91260545,207.74,207.67,15.7767]
["bitfinex","SOLUSD",1731299852327,13.91260545,207.73,207.67,15.7767]
["bitfinex","SOLUSD",1731299853210,13.91260545,207.74,207.67,29.68930545]
["bitfinex","SOLUSD",1731299853423,13.91260545,207.74,207.67,15.7767]
["bitfinex","SOLUSD",1731299853616,4.8141,207.72,207.67,15.7767]
["bitfinex","SOLUSD",1731299855024,18.72670545,207.72,207.67,15.7767]
["bitfinex","SOLUSD",1731299855427,4.8141,207.72,207.67,15.7767]
["bitfinex","SOLUSD",1731299856730,13.91260545,207.72,207.67,15.7767]
["bitfinex","SOLUSD",1731299857837,4.8144,207.71,207.67,15.7767]
["bitfinex","SOLUSD",1731299863336,13.91260545,207.68,207.62,16.5768]
["bitfinex","SOLUSD",1731299863541,13.91260545,207.65,207.62,16.5768]
["bitfinex","SOLUSD",1731299864425,13.91260545,207.66,207.62,16.5768]
["bitfinex","SOLUSD",1731299864621,13.91260545,207.64,207.57,16.0692]
["bitfinex","SOLUSD",1731299864956,13.91260545,207.64,207.57,46.84340545]
["bitfinex","SOLUSD",1731299865451,13.91260545,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731299865622,18.72850545,207.65,207.58,20.0]
["bitfinex","SOLUSD",1731299866141,13.91260545,207.65,207.58,20.0]
["bitfinex","SOLUSD",1731299866341,13.91260545,207.65,207.58,33.91260545]
["bitfinex","SOLUSD",1731299867426,18.72820545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299867631,18.72820545,207.66,207.59,18.72970545]
["bitfinex","SOLUSD",1731299869848,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299870229,13.91260545,207.67,207.6,18.72950545]
["bitfinex","SOLUSD",1731299870626,13.91260545,207.66,207.6,4.8169]
["bitfinex","SOLUSD",1731299871031,13.91260545,207.67,207.6,18.72950545]
["bitfinex","SOLUSD",1731299871345,18.72720545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731299871538,18.72720545,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731299871734,13.91260545,207.72,207.65,13.91260545]
["bitfinex","SOLUSD",1731299871940,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731299872331,13.91260545,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731299872527,13.91260545,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731299872728,18.72600545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299872939,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299873138,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731299873333,13.91260545,207.77,207.7,18.72720545]
["bitfinex","SOLUSD",1731299873548,13.91260545,207.75,207.7,4.8146]
["bitfinex","SOLUSD",1731299873939,13.91260545,207.76,207.7,4.8146]
["bitfinex","SOLUSD",1731299874534,23.776884,207.75,207.7,38.72720545]
["bitfinex","SOLUSD",1731299874852,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731299875050,18.72500545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731299875248,13.91260545,207.77,207.7,50.76370545]
["bitfinex","SOLUSD",1731299875546,13.91260545,207.76,207.7,32.0365]
["bitfinex","SOLUSD",1731299875750,13.91260545,207.77,207.7,50.76370545]
["bitfinex","SOLUSD",1731299876141,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299876335,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731299876538,23.776884,207.77,207.7,50.76370545]
["bitfinex","SOLUSD",1731299876764,37.68948945,207.77,207.7,50.76370545]
["bitfinex","SOLUSD",1731299877556,37.68948945,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731299877557,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731299877939,23.776884,207.77,207.71,18.72680545]
["bitfinex","SOLUSD",1731299878140,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731299879059,23.776884,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731299879731,37.68948945,207.79,207.72,18.72660545]
["bitfinex","SOLUSD",1731299880436,13.91260545,207.78,207.72,4.814]
["bitfinex","SOLUSD",1731299880732,23.776884,207.77,207.72,4.814]
["bitfinex","SOLUSD",1731299880937,23.776884,207.77,207.71,25.94860545]
["bitfinex","SOLUSD",1731299881137,13.91260545,207.76,207.71,12.036]
["bitfinex","SOLUSD",1731299881347,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731299881552,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731299882238,23.776884,207.76,207.69,18.72740545]
["bitfinex","SOLUSD",1731299882734,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731299883147,37.68948945,207.76,207.69,18.72740545]
["bitfinex","SOLUSD",1731299883345,42.50288945,207.76,207.69,18.72740545]
["bitfinex","SOLUSD",1731299883554,28.590284,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731299885857,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731299886033,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731299886937,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731299887336,23.776884,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731299887737,23.776884,207.77,207.71,33.91260545]
["bitfinex","SOLUSD",1731299887938,23.776884,207.75,207.71,20.0]
["bitfinex","SOLUSD",1731299888357,23.776884,207.76,207.71,24.8143]
["bitfinex","SOLUSD",1731299888852,37.68948945,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731299889637,37.68948945,207.76,207.7,12.0365]
["bitfinex","SOLUSD",1731299889838,23.776884,207.76,207.7,30.76370545]
["bitfinex","SOLUSD",1731299890142,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731299890342,37.68948945,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731299890646,37.68948945,207.78,207.7,30.76370545]
["bitfinex","SOLUSD",1731299890847,18.72560545,207.77,207.7,30.76370545]
["bitfinex","SOLUSD",1731299891049,23.776884,207.76,207.7,30.76370545]
["bitfinex","SOLUSD",1731299891657,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731299891961,37.68948945,207.78,207.71,33.91260545]
["bitfinex","SOLUSD",1731299893137,13.91260545,207.77,207.72,4.8141]
["bitfinex","SOLUSD",1731299893343,23.776884,207.76,207.71,24.8143]
["bitfinex","SOLUSD",1731299893746,23.776884,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731299894041,13.91260545,207.77,207.71,24.8143]
["bitfinex","SOLUSD",1731299894042,23.776884,207.77,207.71,24.8143]
["bitfinex","SOLUSD",1731299894865,23.776884,207.77,207.71,38.72690545]
["bitfinex","SOLUSD",1731299896139,23.776884,207.77,207.71,24.8143]
["bitfinex","SOLUSD",1731299896751,28.589984,207.77,207.71,24.8143]
["bitfinex","SOLUSD",1731299896956,28.589984,207.77,207.71,38.72690545]
["bitfinex","SOLUSD",1731299897845,23.776884,207.77,207.71,38.72690545]
["bitfinex","SOLUSD",1731299901152,23.776884,207.77,207.73,13.91260545]
["bitfinex","SOLUSD",1731299901542,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731299903248,37.68948945,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731299903454,28.589884,207.77,207.66,15.0075]
["bitfinex","SOLUSD",1731299903455,37.68948945,207.7,207.66,15.0075]
["bitfinex","SOLUSD",1731299903663,4.813,207.77,207.65,6.3071]
["bitfinex","SOLUSD",1731299903664,23.776884,207.68,207.65,6.3071]
["bitfinex","SOLUSD",1731299903968,23.776884,207.69,207.65,6.3071]
["bitfinex","SOLUSD",1731299904371,37.68948945,207.69,207.65,6.3071]
["bitfinex","SOLUSD",1731299904761,37.68948945,207.69,207.62,25.95350545]
["bitfinex","SOLUSD",1731299904967,23.776884,207.65,207.61,15.5034]
["bitfinex","SOLUSD",1731299905168,37.68948945,207.65,207.61,15.5034]
["bitfinex","SOLUSD",1731299905353,23.776884,207.65,207.61,15.5034]
["bitfinex","SOLUSD",1731299905552,23.776884,207.67,207.61,29.41600545]
["bitfinex","SOLUSD",1731299905775,23.776884,207.69,207.63,13.91260545]
["bitfinex","SOLUSD",1731299906265,37.68948945,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731299906670,13.91260545,207.68,207.61,46.27440545]
["bitfinex","SOLUSD",1731299907063,23.776884,207.67,207.61,46.27440545]
["bitfinex","SOLUSD",1731299907565,23.776884,207.67,207.62,13.91260545]
["bitfinex","SOLUSD",1731299907772,37.68948945,207.68,207.61,46.27440545]
["bitfinex","SOLUSD",1731299908072,13.91260545,207.67,207.61,32.3618]
["bitfinex","SOLUSD",1731299908394,37.68948945,207.68,207.61,46.27440545]
["bitfinex","SOLUSD",1731299908674,42.50458945,207.68,207.61,46.27440545]
["bitfinex","SOLUSD",1731299909177,23.776884,207.65,207.61,27.5452]
["bitfinex","SOLUSD",1731299909350,37.68948945,207.63,207.59,6.3692]
["bitfinex","SOLUSD",1731299909665,23.776884,207.62,207.59,6.3692]
["bitfinex","SOLUSD",1731299910374,23.776884,207.62,207.56,33.046]
["bitfinex","SOLUSD",1731299910375,13.91260545,207.61,207.56,33.046]
["bitfinex","SOLUSD",1731299910556,23.776884,207.62,207.56,33.046]
["bitfinex","SOLUSD",1731299910557,37.68948945,207.6,207.56,28.2284]
["bitfinex","SOLUSD",1731299910877,13.91260545,207.6,207.56,28.2284]
["bitfinex","SOLUSD",1731299911080,23.776884,207.59,207.56,16.1841]
["bitfinex","SOLUSD",1731299911570,23.776884,207.61,207.56,16.1841]
["bitfinex","SOLUSD",1731299911957,37.68948945,207.61,207.56,16.1841]
["bitfinex","SOLUSD",1731299912461,37.68948945,207.59,207.52,25.95960545]
["bitfinex","SOLUSD",1731299912767,37.68948945,207.59,207.52,30.77840545]
["bitfinex","SOLUSD",1731299913171,23.776884,207.57,207.53,13.91260545]
["bitfinex","SOLUSD",1731299913356,23.776884,207.57,207.54,13.91260545]
["bitfinex","SOLUSD",1731299914274,13.91260545,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299914574,18.72930545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299914769,13.91260545,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299916070,13.91260545,207.6,207.53,18.73100545]
["bitfinex","SOLUSD",1731299917266,13.91260545,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299919272,18.72960545,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299919471,13.91260545,207.55,207.51,16.3624]
["bitfinex","SOLUSD",1731299919652,13.91260545,207.57,207.51,16.3624]
["bitfinex","SOLUSD",1731299919857,13.91260545,207.56,207.49,20.06420545]
["bitfinex","SOLUSD",1731299920053,13.91260545,207.55,207.49,6.1516]
["bitfinex","SOLUSD",1731299920278,13.91260545,207.54,207.47,25.96220545]
["bitfinex","SOLUSD",1731299920874,13.91260545,207.53,207.47,12.0496]
["bitfinex","SOLUSD",1731299921182,13.91260545,207.54,207.47,25.96220545]
["bitfinex","SOLUSD",1731299921366,18.73110545,207.53,207.46,13.91260545]
["bitfinex","SOLUSD",1731299921560,13.91260545,207.51,207.45,15.2387]
["bitfinex","SOLUSD",1731299922063,13.91260545,207.49,207.44,6.1958]
["bitfinex","SOLUSD",1731299922267,13.91260545,207.5,207.43,13.91260545]
["bitfinex","SOLUSD",1731299923287,18.73200545,207.5,207.44,13.91260545]
["bitfinex","SOLUSD",1731299924166,4.8194,207.5,207.44,13.91260545]
["bitfinex","SOLUSD",1731299925002,13.91260545,207.47,207.43,20.0]
["bitfinex","SOLUSD",1731299925278,18.73200545,207.5,207.44,13.91260545]
["bitfinex","SOLUSD",1731299925685,13.91260545,207.49,207.4,32.9208]
["bitfinex","SOLUSD",1731299925893,13.91260545,207.48,207.42,13.91260545]
["bitfinex","SOLUSD",1731299926283,13.91260545,207.49,207.42,13.91260545]
["bitfinex","SOLUSD",1731299926590,4.8197,207.48,207.42,13.91260545]
["bitfinex","SOLUSD",1731299927891,13.91260545,207.47,207.41,13.91260545]
["bitfinex","SOLUSD",1731299928296,13.91260545,207.47,207.4,29.95800545]
["bitfinex","SOLUSD",1731299928673,13.91260545,207.48,207.41,13.91260545]
["bitfinex","SOLUSD",1731299929292,13.91260545,207.47,207.4,34.77950545]
["bitfinex","SOLUSD",1731299929985,13.91260545,207.48,207.41,13.91260545]
["bitfinex","SOLUSD",1731299931295,18.73250545,207.48,207.41,13.91260545]
["bitfinex","SOLUSD",1731299932393,18.73250545,207.48,207.4,20.8669]
["bitfinex","SOLUSD",1731299932595,15.1924,207.52,207.45,13.91260545]
["bitfinex","SOLUSD",1731299932596,4.819,207.51,207.45,13.91260545]
["bitfinex","SOLUSD",1731299933178,4.819,207.51,207.46,13.91260545]
["bitfinex","SOLUSD",1731299933579,4.8186,207.53,207.47,13.91260545]
["bitfinex","SOLUSD",1731299934493,4.8182,207.55,207.44,12.0516]
["bitfinex","SOLUSD",1731299934682,4.8182,207.55,207.49,13.91260545]
["bitfinex","SOLUSD",1731299935199,18.73080545,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731299935390,4.8182,207.55,207.49,13.91260545]
["bitfinex","SOLUSD",1731299935583,4.8182,207.55,207.5,13.91260545]
["bitfinex","SOLUSD",1731299935792,23.776884,207.54,207.5,13.91260545]
["bitfinex","SOLUSD",1731299936494,23.776884,207.56,207.52,13.91260545]
["bitfinex","SOLUSD",1731299936695,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299936895,4.8169,207.6,207.49,16.6221]
["bitfinex","SOLUSD",1731299937096,4.8169,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299938800,23.776884,207.59,207.54,13.91260545]
["bitfinex","SOLUSD",1731299939290,23.776884,207.58,207.53,13.91260545]
["bitfinex","SOLUSD",1731299939799,23.776884,207.58,207.52,13.91260545]
["bitfinex","SOLUSD",1731299940009,37.68948945,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731299940301,37.68948945,207.56,207.49,30.53470545]
["bitfinex","SOLUSD",1731299940508,23.776884,207.54,207.49,16.6221]
["bitfinex","SOLUSD",1731299940710,23.776884,207.54,207.48,13.91260545]
["bitfinex","SOLUSD",1731299940887,23.776884,207.52,207.46,13.91260545]
["bitfinex","SOLUSD",1731299941088,37.68948945,207.52,207.46,13.91260545]
["bitfinex","SOLUSD",1731299941410,23.776884,207.5,207.44,29.22050545]
["bitfinex","SOLUSD",1731299941592,23.776884,207.5,207.46,13.91260545]
["bitfinex","SOLUSD",1731299941786,23.776884,207.51,207.46,13.91260545]
["bitfinex","SOLUSD",1731299942888,28.595884,207.51,207.46,13.91260545]
["bitfinex","SOLUSD",1731299943605,28.595884,207.51,207.45,13.91260545]
["bitfinex","SOLUSD",1731299943914,28.595884,207.51,207.44,20.1284]
["bitfinex","SOLUSD",1731299943915,28.595884,207.51,207.46,13.91260545]
["bitfinex","SOLUSD",1731299945418,42.50848945,207.51,207.45,13.91260545]
["bitfinex","SOLUSD",1731299945997,23.776884,207.51,207.46,13.91260545]
["bitfinex","SOLUSD",1731299946199,23.776884,207.52,207.46,13.91260545]
["bitfinex","SOLUSD",1731299946598,13.91260545,207.51,207.45,13.91260545]
["bitfinex","SOLUSD",1731299946803,23.776884,207.5,207.45,13.91260545]
["bitfinex","SOLUSD",1731299947590,23.776884,207.5,207.44,30.78470545]
["bitfinex","SOLUSD",1731299948416,23.776884,207.5,207.45,13.91260545]
["bitfinex","SOLUSD",1731299950700,23.776884,207.52,207.45,16.8713]
["bitfinex","SOLUSD",1731299950895,23.776884,207.52,207.48,13.91260545]
["bitfinex","SOLUSD",1731299951203,28.595284,207.54,207.48,13.91260545]
["bitfinex","SOLUSD",1731299952410,13.91260545,207.61,207.49,20.0]
["bitfinex","SOLUSD",1731299952724,18.72870545,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731299953006,20.26188797,207.69,207.59,13.91260545]
["bitfinex","SOLUSD",1731299953007,18.72830545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299953614,18.72830545,207.66,207.58,13.91260545]
["bitfinex","SOLUSD",1731299953615,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299953987,18.72850545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731299954194,23.776884,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731299954388,23.776884,207.64,207.59,13.91260545]
["bitfinex","SOLUSD",1731299954907,13.91260545,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731299955112,4.8155,207.67,207.61,13.91260545]
["bitfinex","SOLUSD",1731299955421,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731299955612,13.91260545,207.65,207.58,25.95610545]
["bitfinex","SOLUSD",1731299955989,18.72840545,207.65,207.58,25.95610545]
["bitfinex","SOLUSD",1731299956194,23.776884,207.64,207.59,13.91260545]
["bitfinex","SOLUSD",1731299956899,23.776884,207.64,207.53,6.1435]
["bitfinex","SOLUSD",1731299956900,23.776884,207.61,207.55,4.818]
["bitfinex","SOLUSD",1731299957091,23.776884,207.61,207.55,18.73060545]
["bitfinex","SOLUSD",1731299957290,23.776884,207.61,207.56,13.91260545]
["bitfinex","SOLUSD",1731299957701,23.776884,207.62,207.56,13.91260545]
["bitfinex","SOLUSD",1731299957905,22.2797,207.69,207.54,13.91260545]
["bitfinex","SOLUSD",1731299957906,23.776884,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299958112,37.68948945,207.6,207.53,24.87450545]
["bitfinex","SOLUSD",1731299958315,37.68948945,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731299958509,23.776884,207.58,207.52,25.95920545]
["bitfinex","SOLUSD",1731299958715,23.776884,207.58,207.53,13.91260545]
["bitfinex","SOLUSD",1731299959224,23.776884,207.59,207.53,13.91260545]
["bitfinex","SOLUSD",1731299959521,23.776884,207.59,207.54,13.91260545]
["bitfinex","SOLUSD",1731299959703,23.776884,207.59,207.55,13.91260545]
["bitfinex","SOLUSD",1731299960425,28.594084,207.59,207.54,13.91260545]
["bitfinex","SOLUSD",1731299960619,23.776884,207.59,207.54,13.91260545]
["bitfinex","SOLUSD",1731299960932,23.776884,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299961715,42.50648945,207.6,207.53,18.73110545]
["bitfinex","SOLUSD",1731299963617,28.593884,207.6,207.54,13.91260545]
["bitfinex","SOLUSD",1731299964729,23.776884,207.62,207.56,13.91260545]
["bitfinex","SOLUSD",1731299965035,13.91260545,207.63,207.58,13.91260545]
["bitfinex","SOLUSD",1731299965036,4.8163,207.63,207.58,13.91260545]
["bitfinex","SOLUSD",1731299965216,13.91260545,207.61,207.54,30.77660545]
["bitfinex","SOLUSD",1731299965930,13.91260545,207.61,207.54,25.95840545]
["bitfinex","SOLUSD",1731299966131,23.776884,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731299966507,37.68948945,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731299967213,37.68948945,207.59,207.52,18.73130545]
["bitfinex","SOLUSD",1731299967553,23.776884,207.6,207.55,13.91260545]
["bitfinex","SOLUSD",1731299967705,23.776884,207.61,207.55,13.91260545]
["bitfinex","SOLUSD",1731299968706,28.593684,207.61,207.56,13.91260545]
["bitfinex","SOLUSD",1731299968906,18.72890545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299970226,23.776884,207.62,207.56,13.91260545]
["bitfinex","SOLUSD",1731299970438,23.776884,207.62,207.56,4.8178]
["bitfinex","SOLUSD",1731299970725,23.776884,207.62,207.56,18.73040545]
["bitfinex","SOLUSD",1731299971224,28.593384,207.62,207.56,18.73040545]
["bitfinex","SOLUSD",1731299971411,42.50598945,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731299971612,42.50598945,207.62,207.55,18.73060545]
["bitfinex","SOLUSD",1731299973109,28.593384,207.62,207.55,18.73060545]
["bitfinex","SOLUSD",1731299973314,28.593384,207.62,207.56,13.91260545]
["bitfinex","SOLUSD",1731299975325,13.91260545,207.6,207.52,13.91260545]
["bitfinex","SOLUSD",1731299975518,23.776884,207.55,207.5,12.0481]
["bitfinex","SOLUSD",1731299975826,23.776884,207.55,207.5,25.96070545]
["bitfinex","SOLUSD",1731299976129,37.68948945,207.57,207.5,25.96070545]
["bitfinex","SOLUSD",1731299977228,23.776884,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731299977431,37.68948945,207.57,207.51,4.819]
["bitfinex","SOLUSD",1731299978814,42.50708945,207.57,207.5,25.96070545]
["bitfinex","SOLUSD",1731299979016,42.50708945,207.57,207.5,30.77990545]
["bitfinex","SOLUSD",1731299980426,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731299982112,4.8167,207.61,207.55,13.91260545]
["bitfinex","SOLUSD",1731299986136,13.91260545,207.63,207.55,18.73060545]
["bitfinex","SOLUSD",1731299986340,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731299987331,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731299987536,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731299988040,18.72770545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731299988615,18.72770545,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731299988616,4.8151,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731299992636,4.8151,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731299992843,4.8151,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731299993343,18.72770545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731299993548,18.72770545,207.68,207.6,13.91260545]
["bitfinex","SOLUSD",1731299993549,13.91260545,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731299993751,18.72870545,207.64,207.58,12.0433]
["bitfinex","SOLUSD",1731299993926,13.91260545,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731299994446,13.91260545,207.63,207.55,22.2761]
["bitfinex","SOLUSD",1731299994447,13.91260545,207.62,207.55,36.18870545]
["bitfinex","SOLUSD",1731299994740,4.8161,207.64,207.54,16.8639]
["bitfinex","SOLUSD",1731299994741,13.91260545,207.58,207.54,12.0458]
["bitfinex","SOLUSD",1731299995528,13.91260545,207.6,207.54,12.0458]
["bitfinex","SOLUSD",1731299996147,18.72970545,207.6,207.54,12.0458]
["bitfinex","SOLUSD",1731299996627,13.91260545,207.6,207.54,12.0458]
["bitfinex","SOLUSD",1731299997146,13.91260545,207.6,207.54,25.95840545]
["bitfinex","SOLUSD",1731299997644,13.91260545,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731299998032,18.72960545,207.6,207.54,12.0458]
["bitfinex","SOLUSD",1731299999729,18.72960545,207.6,207.54,16.8641]
["bitfinex","SOLUSD",1731300000846,13.91260545,207.6,207.54,16.8641]
["bitfinex","SOLUSD",1731300001049,13.91260545,207.61,207.54,16.8641]
["bitfinex","SOLUSD",1731300001242,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731300001546,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300002548,4.8157,207.65,207.59,13.91260545]
["bitfinex","SOLUSD",1731300003453,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731300003640,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731300003844,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731300004043,13.91260545,207.57,207.51,12.0476]
["bitfinex","SOLUSD",1731300004455,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731300004751,13.91260545,207.6,207.53,13.91260545]
["bitfinex","SOLUSD",1731300004935,13.91260545,207.59,207.52,13.91260545]
["bitfinex","SOLUSD",1731300005252,13.91260545,207.58,207.51,30.77920545]
["bitfinex","SOLUSD",1731300005850,18.73010545,207.58,207.51,30.77920545]
["bitfinex","SOLUSD",1731300006242,4.8175,207.58,207.52,13.91260545]
["bitfinex","SOLUSD",1731300006448,13.91260545,207.56,207.5,22.0719]
["bitfinex","SOLUSD",1731300006638,13.91260545,207.55,207.5,22.0719]
["bitfinex","SOLUSD",1731300006832,13.91260545,207.54,207.5,22.0719]
["bitfinex","SOLUSD",1731300007043,13.91260545,207.55,207.5,22.0719]
["bitfinex","SOLUSD",1731300007631,18.73070545,207.55,207.5,22.0719]
["bitfinex","SOLUSD",1731300008862,13.91260545,207.55,207.5,22.0719]
["bitfinex","SOLUSD",1731300010037,13.91260545,207.56,207.5,22.0719]
["bitfinex","SOLUSD",1731300010432,13.91260545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731300010633,4.8168,207.61,207.56,13.91260545]
["bitfinex","SOLUSD",1731300010839,4.8164,207.63,207.5,38.9392]
["bitfinex","SOLUSD",1731300011048,4.8164,207.63,207.58,13.91260545]
["bitfinex","SOLUSD",1731300011255,4.8164,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731300011456,18.72850545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731300011642,4.8154,207.67,207.52,0.1]
["bitfinex","SOLUSD",1731300011837,4.8154,207.67,207.62,13.91260545]
["bitfinex","SOLUSD",1731300012050,4.8154,207.67,207.51,0.1]
["bitfinex","SOLUSD",1731300012051,18.72750545,207.69,207.56,39.0118]
["bitfinex","SOLUSD",1731300012250,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731300012438,18.72750545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731300012639,18.72750545,207.69,207.56,39.0118]
["bitfinex","SOLUSD",1731300012640,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731300013237,4.8153,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731300013554,4.8153,207.67,207.59,4.8169]
["bitfinex","SOLUSD",1731300013555,4.8153,207.67,207.61,13.91260545]
["bitfinex","SOLUSD",1731300014251,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731300014456,13.91260545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731300014660,13.91260545,207.71,207.64,13.91260545]
["bitfinex","SOLUSD",1731300014863,4.8141,207.72,207.63,13.91260545]
["bitfinex","SOLUSD",1731300014864,13.91260545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731300015449,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731300015645,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731300015850,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300016163,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731300016341,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300016537,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731300016745,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300017246,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731300017656,4.8155,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300017843,18.72810545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300018159,4.8155,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300018652,4.8155,207.66,207.58,36.8607]
["bitfinex","SOLUSD",1731300018846,4.8155,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300019860,23.776884,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300020862,4.8157,207.65,207.59,13.91260545]
["bitfinex","SOLUSD",1731300021162,37.68948945,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731300021163,23.776884,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300021539,28.592484,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300022864,28.592484,207.66,207.61,13.91260545]
["bitfinex","SOLUSD",1731300026270,23.776884,207.66,207.63,13.91260545]
["bitfinex","SOLUSD",1731300026463,23.776884,207.67,207.63,13.91260545]
["bitfinex","SOLUSD",1731300027586,37.68948945,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731300027760,23.776884,207.66,207.62,13.91260545]
["bitfinex","SOLUSD",1731300028145,37.68948945,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731300028347,28.591884,207.69,207.63,13.91260545]
["bitfinex","SOLUSD",1731300029167,9.83616296,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300029459,4.8141,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300029765,4.8141,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300030359,23.776884,207.72,207.68,13.91260545]
["bitfinex","SOLUSD",1731300030865,23.776884,207.72,207.67,13.91260545]
["bitfinex","SOLUSD",1731300031452,23.776884,207.72,207.65,16.8551]
["bitfinex","SOLUSD",1731300031453,28.591184,207.72,207.68,13.91260545]
["bitfinex","SOLUSD",1731300032258,30.37410545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731300032447,4.813,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731300033773,23.776884,207.76,207.72,13.91260545]
["bitfinex","SOLUSD",1731300034265,4.8133,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731300034463,4.8133,207.76,207.69,12.037]
["bitfinex","SOLUSD",1731300034464,23.776884,207.75,207.69,25.94960545]
["bitfinex","SOLUSD",1731300036253,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300036456,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300036654,23.776884,207.74,207.69,13.91260545]
["bitfinex","SOLUSD",1731300037959,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731300038355,23.776884,207.74,207.68,18.72760545]
["bitfinex","SOLUSD",1731300038656,42.50318945,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731300038856,42.50318945,207.74,207.66,12.0389]
["bitfinex","SOLUSD",1731300038857,13.91260545,207.72,207.66,12.0389]
["bitfinex","SOLUSD",1731300039051,28.590584,207.74,207.66,12.0389]
["bitfinex","SOLUSD",1731300039052,23.776884,207.71,207.67,13.91260545]
["bitfinex","SOLUSD",1731300039371,37.68948945,207.73,207.66,30.76700545]
["bitfinex","SOLUSD",1731300040454,42.50358945,207.73,207.66,30.76700545]
["bitfinex","SOLUSD",1731300041054,42.50358945,207.73,207.62,1.7111728]
["bitfinex","SOLUSD",1731300041055,23.776884,207.68,207.62,16.8575]
["bitfinex","SOLUSD",1731300041373,37.68948945,207.68,207.62,16.8575]
["bitfinex","SOLUSD",1731300042074,37.68948945,207.68,207.62,12.0411]
["bitfinex","SOLUSD",1731300042560,42.50458945,207.68,207.62,25.95370545]
["bitfinex","SOLUSD",1731300042877,28.591984,207.68,207.62,30.77010545]
["bitfinex","SOLUSD",1731300043084,28.591984,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731300043085,23.776884,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731300043382,23.776884,207.71,207.63,20.0]
["bitfinex","SOLUSD",1731300043551,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300043754,28.590784,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300044161,28.590784,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300044371,28.590784,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300044877,42.50338945,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731300045459,13.91260545,207.72,207.65,18.72830545]
["bitfinex","SOLUSD",1731300045663,23.776884,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731300045861,23.776884,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731300046077,23.776884,207.68,207.61,20.0]
["bitfinex","SOLUSD",1731300046078,13.91260545,207.67,207.6,29.05520545]
["bitfinex","SOLUSD",1731300046252,13.91260545,207.66,207.6,15.1426]
["bitfinex","SOLUSD",1731300046457,13.91260545,207.65,207.6,15.1426]
["bitfinex","SOLUSD",1731300046656,23.776884,207.68,207.6,15.1426]
["bitfinex","SOLUSD",1731300046657,13.91260545,207.66,207.6,15.1426]
["bitfinex","SOLUSD",1731300046856,23.776884,207.65,207.6,33.87190545]
["bitfinex","SOLUSD",1731300047259,13.91260545,207.65,207.59,18.2584]
["bitfinex","SOLUSD",1731300047459,23.776884,207.64,207.59,12.0424]
["bitfinex","SOLUSD",1731300047671,23.776884,207.65,207.59,25.95500545]
["bitfinex","SOLUSD",1731300047869,37.68948945,207.65,207.59,12.0424]
["bitfinex","SOLUSD",1731300049076,23.776884,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731300049378,28.592784,207.65,207.54,32.35670545]
["bitfinex","SOLUSD",1731300049379,23.776884,207.6,207.54,32.35670545]
["bitfinex","SOLUSD",1731300049582,23.776884,207.6,207.55,13.91260545]
["bitfinex","SOLUSD",1731300049773,23.776884,207.62,207.56,13.91260545]
["bitfinex","SOLUSD",1731300049978,37.68948945,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731300051176,23.776884,207.6,207.54,37.17500545]
["bitfinex","SOLUSD",1731300051787,23.776884,207.6,207.5,15.2939]
["bitfinex","SOLUSD",1731300051788,23.776884,207.56,207.5,20.1129]
["bitfinex","SOLUSD",1731300052079,23.776884,207.56,207.53,13.91260545]
["bitfinex","SOLUSD",1731300052468,23.776884,207.58,207.52,13.91260545]
["bitfinex","SOLUSD",1731300053172,42.50698945,207.58,207.51,24.8189]
["bitfinex","SOLUSD",1731300054259,23.776884,207.56,207.51,24.8189]
["bitfinex","SOLUSD",1731300054458,13.91260545,207.54,207.47,18.73240545]
["bitfinex","SOLUSD",1731300054682,23.776884,207.53,207.47,18.73240545]
["bitfinex","SOLUSD",1731300055889,13.91260545,207.52,207.45,46.32800545]
["bitfinex","SOLUSD",1731300056180,23.776884,207.51,207.45,46.32800545]
["bitfinex","SOLUSD",1731300057667,23.776884,207.52,207.45,46.32800545]
["bitfinex","SOLUSD",1731300060875,23.776884,207.52,207.37,5.52142026]
["bitfinex","SOLUSD",1731300060876,13.91260545,207.46,207.38,16.501]
["bitfinex","SOLUSD",1731300061070,37.68948945,207.44,207.38,21.3229]
["bitfinex","SOLUSD",1731300061294,23.776884,207.44,207.38,16.501]
["bitfinex","SOLUSD",1731300061466,13.91260545,207.45,207.4,13.91260545]
["bitfinex","SOLUSD",1731300061467,23.776884,207.45,207.4,13.91260545]
["bitfinex","SOLUSD",1731300061666,23.776884,207.46,207.39,13.91260545]
["bitfinex","SOLUSD",1731300061872,37.68948945,207.46,207.39,13.91260545]
["bitfinex","SOLUSD",1731300062170,23.776884,207.44,207.38,47.29050545]
["bitfinex","SOLUSD",1731300062690,13.91260545,207.43,207.38,12.0551]
["bitfinex","SOLUSD",1731300062877,23.776884,207.42,207.38,12.0551]
["bitfinex","SOLUSD",1731300063190,23.776884,207.42,207.38,16.8771]
["bitfinex","SOLUSD",1731300063374,23.776884,207.42,207.38,12.0551]
["bitfinex","SOLUSD",1731300063776,13.91260545,207.44,207.38,12.0551]
["bitfinex","SOLUSD",1731300063777,23.776884,207.43,207.38,12.0551]
["bitfinex","SOLUSD",1731300064090,23.776884,207.43,207.38,16.8771]
["bitfinex","SOLUSD",1731300064473,23.776884,207.44,207.41,13.91260545]
["bitfinex","SOLUSD",1731300064873,37.68948945,207.46,207.39,18.73420545]
["bitfinex","SOLUSD",1731300066280,23.776884,207.46,207.4,13.91260545]
["bitfinex","SOLUSD",1731300066873,13.91260545,207.48,207.41,13.91260545]
["bitfinex","SOLUSD",1731300067183,13.91260545,207.52,207.45,13.91260545]
["bitfinex","SOLUSD",1731300067380,13.91260545,207.51,207.44,13.91260545]
["bitfinex","SOLUSD",1731300067983,13.91260545,207.52,207.45,13.91260545]
["bitfinex","SOLUSD",1731300068282,23.776884,207.5,207.44,18.73320545]
["bitfinex","SOLUSD",1731300069088,37.68948945,207.5,207.44,4.8206]
["bitfinex","SOLUSD",1731300069601,23.776884,207.5,207.44,18.73320545]
["bitfinex","SOLUSD",1731300073105,13.91260545,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731300073279,4.8183,207.55,207.42,20.1]
["bitfinex","SOLUSD",1731300073482,4.8183,207.55,207.5,13.91260545]
["bitfinex","SOLUSD",1731300073682,18.73040545,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731300073882,18.73040545,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731300074102,13.91260545,207.56,207.5,13.91260545]
["bitfinex","SOLUSD",1731300074601,23.776884,207.55,207.5,13.91260545]
["bitfinex","SOLUSD",1731300074804,28.594884,207.56,207.5,13.91260545]
["bitfinex","SOLUSD",1731300075003,42.50748945,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731300075701,28.594884,207.56,207.5,13.91260545]
["bitfinex","SOLUSD",1731300080911,42.50748945,207.56,207.48,13.91260545]
["bitfinex","SOLUSD",1731300081484,42.50748945,207.56,207.47,16.8694]
["bitfinex","SOLUSD",1731300081485,42.50748945,207.56,207.49,13.91260545]
["bitfinex","SOLUSD",1731300082199,42.50748945,207.56,207.47,16.8694]
["bitfinex","SOLUSD",1731300082200,23.776884,207.57,207.51,13.91260545]
["bitfinex","SOLUSD",1731300082390,30.26030545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731300082587,35.07770545,207.58,207.51,13.91260545]
["bitfinex","SOLUSD",1731300083687,23.776884,207.57,207.51,18.73160545]
["bitfinex","SOLUSD",1731300084818,23.276884,207.59,207.54,13.91260545]
["bitfinex","SOLUSD",1731300087488,23.276884,207.59,207.53,13.91260545]
["bitfinex","SOLUSD",1731300088007,4.8167,207.61,207.56,13.91260545]
["bitfinex","SOLUSD",1731300088206,41.21700545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731300088412,34.76070545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731300089112,34.76070545,207.63,207.52,20.0]
["bitfinex","SOLUSD",1731300089113,18.72870545,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731300089409,21.9693,207.68,207.52,20.0]
["bitfinex","SOLUSD",1731300089410,40.69710545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731300089587,34.44030545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731300089791,13.91260545,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731300090810,23.776884,207.65,207.6,18.72940545]
["bitfinex","SOLUSD",1731300091011,23.776884,207.66,207.61,13.91260545]
["bitfinex","SOLUSD",1731300091712,37.68948945,207.67,207.6,30.77170545]
["bitfinex","SOLUSD",1731300092404,42.50488945,207.67,207.6,30.77170545]
["bitfinex","SOLUSD",1731300093118,15.7125,207.68,207.6,30.77170545]
["bitfinex","SOLUSD",1731300093119,23.776884,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731300093293,13.91260545,207.71,207.64,13.91260545]
["bitfinex","SOLUSD",1731300093698,18.72710545,207.71,207.63,13.91260545]
["bitfinex","SOLUSD",1731300093919,13.91260545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731300094314,18.72710545,207.71,207.64,13.91260545]
["bitfinex","SOLUSD",1731300094811,23.776884,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731300095201,23.776884,207.7,207.65,13.91260545]
["bitfinex","SOLUSD",1731300095822,23.776884,207.7,207.65,18.72830545]
["bitfinex","SOLUSD",1731300096607,23.776884,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731300097112,37.68948945,207.67,207.61,12.0418]
["bitfinex","SOLUSD",1731300098007,13.91260545,207.66,207.61,12.0418]
["bitfinex","SOLUSD",1731300098207,23.776884,207.65,207.61,12.0418]
["bitfinex","SOLUSD",1731300098803,23.776884,207.66,207.61,12.0418]
["bitfinex","SOLUSD",1731300099119,23.776884,207.67,207.61,30.77110545]
["bitfinex","SOLUSD",1731300100818,28.592284,207.67,207.59,18.72970545]
["bitfinex","SOLUSD",1731300101024,23.776884,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731300101823,23.776884,207.65,207.59,13.91260545]
["bitfinex","SOLUSD",1731300102113,23.776884,207.65,207.59,18.72960545]
["bitfinex","SOLUSD",1731300103819,23.776884,207.63,207.57,46.38380545]
["bitfinex","SOLUSD",1731300104320,23.776884,207.65,207.59,18.72970545]
["bitfinex","SOLUSD",1731300105303,23.776884,207.65,207.6,13.91260545]
["bitfinex","SOLUSD",1731300105508,23.776884,207.67,207.62,13.91260545]
["bitfinex","SOLUSD",1731300105703,23.776884,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731300106226,4.8146,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731300106604,18.72670545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731300107309,4.8141,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300107618,4.8141,207.73,207.67,18.72790545]
["bitfinex","SOLUSD",1731300108427,23.776884,207.71,207.67,16.8536]
["bitfinex","SOLUSD",1731300108616,23.776884,207.71,207.67,30.76620545]
["bitfinex","SOLUSD",1731300108922,23.776884,207.73,207.67,30.76620545]
["bitfinex","SOLUSD",1731300109426,37.68948945,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731300110409,42.50348945,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731300111227,23.776884,207.71,207.67,12.0383]
["bitfinex","SOLUSD",1731300111429,37.68948945,207.71,207.64,33.91260545]
["bitfinex","SOLUSD",1731300111719,37.68948945,207.69,207.63,12.0405]
["bitfinex","SOLUSD",1731300111922,13.91260545,207.67,207.6,18.72940545]
["bitfinex","SOLUSD",1731300112120,4.8136,207.75,207.66,13.91260545]
["bitfinex","SOLUSD",1731300112309,4.8136,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731300112516,18.72620545,207.75,207.67,13.91260545]
["bitfinex","SOLUSD",1731300112825,13.91260545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731300113226,18.72620545,207.75,207.67,13.91260545]
["bitfinex","SOLUSD",1731300113527,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731300114022,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300115527,23.776884,207.75,207.68,18.72760545]
["bitfinex","SOLUSD",1731300115722,37.68948945,207.75,207.68,4.815]
["bitfinex","SOLUSD",1731300116405,13.91260545,207.73,207.65,18.72830545]
["bitfinex","SOLUSD",1731300116605,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300116826,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731300117011,23.776884,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731300117827,42.50318945,207.74,207.67,18.72770545]
["bitfinex","SOLUSD",1731300118015,37.68948945,207.72,207.65,53.51150545]
["bitfinex","SOLUSD",1731300118706,37.68948945,207.73,207.65,53.51150545]
["bitfinex","SOLUSD",1731300118902,23.776884,207.71,207.65,53.51150545]
["bitfinex","SOLUSD",1731300119424,28.591284,207.71,207.65,53.51150545]
["bitfinex","SOLUSD",1731300120630,28.591284,207.71,207.61,25.95430545]
["bitfinex","SOLUSD",1731300120631,23.776884,207.67,207.61,25.95430545]
["bitfinex","SOLUSD",1731300120818,37.68948945,207.67,207.61,12.0417]
["bitfinex","SOLUSD",1731300121215,23.776884,207.67,207.61,25.95430545]
["bitfinex","SOLUSD",1731300121421,23.776884,207.67,207.62,13.91260545]
["bitfinex","SOLUSD",1731300121816,23.776884,207.68,207.62,18.72900545]
["bitfinex","SOLUSD",1731300122826,23.776884,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731300123036,13.91260545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731300123223,13.91260545,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731300123425,13.91260545,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731300123831,13.91260545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731300124442,4.813,207.77,207.62,16.8576]
["bitfinex","SOLUSD",1731300124443,18.72560545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731300124933,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731300125234,13.91260545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731300125435,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731300125831,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731300126533,23.776884,207.74,207.68,18.72760545]
["bitfinex","SOLUSD",1731300127120,18.72610545,207.75,207.68,18.72760545]
["bitfinex","SOLUSD",1731300127822,4.8135,207.75,207.66,4.8154]
["bitfinex","SOLUSD",1731300128032,13.91260545,207.7,207.63,38.72870545]
["bitfinex","SOLUSD",1731300128418,23.776884,207.69,207.63,38.72870545]
["bitfinex","SOLUSD",1731300128623,23.776884,207.69,207.64,13.91260545]
["bitfinex","SOLUSD",1731300128826,5.02062271,207.78,207.69,41.8259]
["bitfinex","SOLUSD",1731300129124,13.91260545,207.77,207.69,55.73850545]
["bitfinex","SOLUSD",1731300129335,13.91260545,207.76,207.69,55.73850545]
["bitfinex","SOLUSD",1731300129528,4.8123,207.8,207.69,29.30580545]
["bitfinex","SOLUSD",1731300129728,13.91260545,207.78,207.7,13.91260545]
["bitfinex","SOLUSD",1731300129933,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731300130141,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731300130518,13.91260545,207.77,207.7,4.8146]
["bitfinex","SOLUSD",1731300131244,23.776884,207.76,207.7,4.8146]
["bitfinex","SOLUSD",1731300131535,23.776884,207.76,207.7,18.72720545]
["bitfinex","SOLUSD",1731300132138,28.590184,207.76,207.69,29.30580545]
["bitfinex","SOLUSD",1731300132336,23.776884,207.74,207.69,15.3932]
["bitfinex","SOLUSD",1731300132526,23.776884,207.74,207.69,34.12050545]
["bitfinex","SOLUSD",1731300132733,23.776884,207.75,207.69,34.12050545]
["bitfinex","SOLUSD",1731300134447,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300134737,23.776884,207.76,207.7,2.70651816]
["bitfinex","SOLUSD",1731300134954,23.776884,207.76,207.69,46.15760545]
["bitfinex","SOLUSD",1731300136125,37.68948945,207.76,207.69,46.15760545]
["bitfinex","SOLUSD",1731300136332,42.50268945,207.76,207.69,46.15760545]
["bitfinex","SOLUSD",1731300136635,23.776884,207.74,207.69,32.245]
["bitfinex","SOLUSD",1731300136833,23.776884,207.74,207.69,46.15760545]
["bitfinex","SOLUSD",1731300137238,23.776884,207.75,207.69,46.15760545]
["bitfinex","SOLUSD",1731300143536,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731300143735,1.86873359,207.85,207.69,32.245]
["bitfinex","SOLUSD",1731300143736,13.91260545,207.8,207.72,13.91260545]
["bitfinex","SOLUSD",1731300143941,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731300144142,13.91260545,207.8,207.72,13.91260545]
["bitfinex","SOLUSD",1731300145059,18.72510545,207.8,207.72,13.91260545]
["bitfinex","SOLUSD",1731300145242,18.72510545,207.8,207.72,30.76200545]
["bitfinex","SOLUSD",1731300145555,23.776884,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300145934,22.93763435,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300146251,36.8502398,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300146444,36.8502398,207.79,207.72,12.0354]
["bitfinex","SOLUSD",1731300146445,13.91260545,207.76,207.72,12.0354]
["bitfinex","SOLUSD",1731300146748,13.91260545,207.76,207.7,24.8144]
["bitfinex","SOLUSD",1731300147354,13.91260545,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731300147741,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731300148356,13.91260545,207.78,207.71,18.72690545]
["bitfinex","SOLUSD",1731300148357,23.776884,207.77,207.71,18.72690545]
["bitfinex","SOLUSD",1731300150855,42.50248945,207.77,207.71,4.8143]
["bitfinex","SOLUSD",1731300151250,23.776884,207.75,207.7,12.0365]
["bitfinex","SOLUSD",1731300151650,37.68948945,207.75,207.7,12.0365]
["bitfinex","SOLUSD",1731300151861,23.776884,207.73,207.69,15.3932]
["bitfinex","SOLUSD",1731300152551,23.776884,207.74,207.69,15.3932]
["bitfinex","SOLUSD",1731300153152,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300153549,23.776884,207.73,207.69,15.3932]
["bitfinex","SOLUSD",1731300154146,37.68948945,207.73,207.69,15.3932]
["bitfinex","SOLUSD",1731300154346,37.68948945,207.73,207.66,25.95140545]
["bitfinex","SOLUSD",1731300154347,13.91260545,207.72,207.66,12.0388]
["bitfinex","SOLUSD",1731300154656,23.776884,207.73,207.64,27.6318]
["bitfinex","SOLUSD",1731300154657,13.91260545,207.7,207.64,27.6318]
["bitfinex","SOLUSD",1731300154836,23.776884,207.69,207.64,35.11170545]
["bitfinex","SOLUSD",1731300155038,23.776884,207.69,207.64,21.1991]
["bitfinex","SOLUSD",1731300155350,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731300155660,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731300156243,23.776884,207.75,207.64,33.2391]
["bitfinex","SOLUSD",1731300156244,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731300156452,13.91260545,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300156759,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731300157064,4.8118,207.82,207.7,13.91260545]
["bitfinex","SOLUSD",1731300157065,13.91260545,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300157259,13.91260545,207.76,207.71,4.8144]
["bitfinex","SOLUSD",1731300157472,13.91260545,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1731300157939,23.776884,207.76,207.71,4.8144]
["bitfinex","SOLUSD",1731300159762,37.68948945,207.76,207.71,4.8144]
["bitfinex","SOLUSD",1731300159954,37.68948945,207.76,207.69,25.94930545]
["bitfinex","SOLUSD",1731300160158,37.68948945,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300161243,13.91260545,207.75,207.69,12.0367]
["bitfinex","SOLUSD",1731300161442,37.68948945,207.74,207.69,12.0367]
["bitfinex","SOLUSD",1731300161655,23.776884,207.73,207.69,12.0367]
["bitfinex","SOLUSD",1731300162555,4.8132,207.76,207.69,30.76410545]
["bitfinex","SOLUSD",1731300162556,23.776884,207.75,207.69,30.76410545]
["bitfinex","SOLUSD",1731300162952,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300163155,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731300163750,23.776884,207.76,207.7,18.72710545]
["bitfinex","SOLUSD",1731300164964,23.776884,207.76,207.7,4.8145]
["bitfinex","SOLUSD",1731300165269,23.776884,207.79,207.73,18.72640545]
["bitfinex","SOLUSD",1731300165863,42.50198945,207.79,207.73,4.8138]
["bitfinex","SOLUSD",1731300166566,23.776884,207.77,207.72,21.3188]
["bitfinex","SOLUSD",1731300171979,23.776884,207.77,207.72,35.23140545]
["bitfinex","SOLUSD",1731300174283,23.776884,207.78,207.72,35.23140545]
["bitfinex","SOLUSD",1731300174468,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300174969,23.776884,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731300175174,37.68948945,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731300175582,28.589184,207.8,207.73,18.72640545]
["bitfinex","SOLUSD",1731300175780,28.589184,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300176167,28.589184,207.8,207.73,30.76120545]
["bitfinex","SOLUSD",1731300176880,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300177064,13.91260545,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731300177464,25.93800545,207.9,207.74,16.8477]
["bitfinex","SOLUSD",1731300177465,18.72370545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300177776,18.65888638,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300178278,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300178462,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300178875,18.72330545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300179579,23.776884,207.86,207.8,18.72480545]
["bitfinex","SOLUSD",1731300180073,23.776884,207.86,207.8,4.8122]
["bitfinex","SOLUSD",1731300180579,18.4964,207.94,207.8,4.8122]
["bitfinex","SOLUSD",1731300180580,13.91260545,207.89,207.81,13.91260545]
["bitfinex","SOLUSD",1731300180968,18.72290545,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731300181279,4.8103,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731300181456,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731300181659,3.52086598,207.91,207.87,13.91260545]
["bitfinex","SOLUSD",1731300181860,5.01659266,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731300182160,3.52094646,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300182388,18.72170545,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731300182880,13.91260545,207.94,207.87,29.29650545]
["bitfinex","SOLUSD",1731300183065,13.91260545,207.95,207.88,19.94700545]
["bitfinex","SOLUSD",1731300183463,13.91260545,207.94,207.88,6.0344]
["bitfinex","SOLUSD",1731300184175,13.91260545,207.93,207.88,6.0344]
["bitfinex","SOLUSD",1731300184987,13.91260545,207.92,207.88,6.0344]
["bitfinex","SOLUSD",1731300185171,13.91260545,207.94,207.88,6.0344]
["bitfinex","SOLUSD",1731300185370,37.68948945,207.95,207.88,10.8447]
["bitfinex","SOLUSD",1731300185569,13.91260545,207.94,207.88,10.8447]
["bitfinex","SOLUSD",1731300185882,13.91260545,207.93,207.88,6.0344]
["bitfinex","SOLUSD",1731300186082,13.91260545,207.9,207.87,15.3839]
["bitfinex","SOLUSD",1731300186274,13.91260545,207.89,207.87,15.3839]
["bitfinex","SOLUSD",1731300187386,18.72240545,207.91,207.87,15.3839]
["bitfinex","SOLUSD",1731300187686,13.91260545,207.9,207.87,15.3839]
["bitfinex","SOLUSD",1731300187900,18.72240545,207.91,207.87,15.3839]
["bitfinex","SOLUSD",1731300188188,13.91260545,207.9,207.87,15.3839]
["bitfinex","SOLUSD",1731300188373,13.91260545,207.9,207.83,20.24910545]
["bitfinex","SOLUSD",1731300188688,18.72280545,207.9,207.83,20.24910545]
["bitfinex","SOLUSD",1731300189181,18.72280545,207.9,207.83,25.06060545]
["bitfinex","SOLUSD",1731300190084,18.72280545,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731300190783,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731300192369,23.776884,207.9,207.85,33.91260545]
["bitfinex","SOLUSD",1731300192567,13.91260545,207.92,207.85,33.91260545]
["bitfinex","SOLUSD",1731300192568,23.776884,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731300192769,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300193883,42.49898945,207.92,207.85,18.72360545]
["bitfinex","SOLUSD",1731300194669,28.586384,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300196668,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300196875,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300197069,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300197568,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300198375,23.776884,207.93,207.88,20.0]
["bitfinex","SOLUSD",1731300198578,37.68948945,207.93,207.86,18.72330545]
["bitfinex","SOLUSD",1731300200504,23.776884,207.91,207.86,12.0273]
["bitfinex","SOLUSD",1731300200693,37.68948945,207.91,207.86,12.0273]
["bitfinex","SOLUSD",1731300201093,37.68948945,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731300201697,37.68948945,207.91,207.84,18.72390545]
["bitfinex","SOLUSD",1731300201907,13.91260545,207.89,207.83,6.3365]
["bitfinex","SOLUSD",1731300202206,37.68948945,207.88,207.82,15.7602]
["bitfinex","SOLUSD",1731300202579,42.49998945,207.88,207.82,15.7602]
["bitfinex","SOLUSD",1731300202988,37.68948945,207.86,207.79,4.8123]
["bitfinex","SOLUSD",1731300203183,23.776884,207.84,207.79,4.8123]
["bitfinex","SOLUSD",1731300203382,23.776884,207.84,207.78,19.98260545]
["bitfinex","SOLUSD",1731300203601,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731300203895,37.68948945,207.85,207.78,24.79530545]
["bitfinex","SOLUSD",1731300205899,37.68948945,207.85,207.78,10.8827]
["bitfinex","SOLUSD",1731300207509,37.68948945,207.85,207.78,24.79530545]
["bitfinex","SOLUSD",1731300209698,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300209903,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300210903,23.776884,207.86,207.8,18.72480545]
["bitfinex","SOLUSD",1731300211119,13.91260545,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300211406,4.8098,207.91,207.82,13.91260545]
["bitfinex","SOLUSD",1731300211407,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300211617,13.91260545,207.87,207.8,30.75550545]
["bitfinex","SOLUSD",1731300212920,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300213118,13.91260545,207.87,207.8,30.75550545]
["bitfinex","SOLUSD",1731300213316,13.91260545,207.86,207.8,16.8429]
["bitfinex","SOLUSD",1731300214021,37.68948945,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731300214696,37.68948945,207.83,207.77,15.3262]
["bitfinex","SOLUSD",1731300214897,13.91260545,207.81,207.75,12.0331]
["bitfinex","SOLUSD",1731300215102,23.776884,207.83,207.75,12.0331]
["bitfinex","SOLUSD",1731300215103,13.91260545,207.8,207.75,12.0331]
["bitfinex","SOLUSD",1731300215298,13.91260545,207.79,207.73,11.253]
["bitfinex","SOLUSD",1731300215505,13.91260545,207.79,207.72,29.76810545]
["bitfinex","SOLUSD",1731300215720,13.91260545,207.77,207.71,12.036]
["bitfinex","SOLUSD",1731300215916,13.91260545,207.77,207.71,16.8504]
["bitfinex","SOLUSD",1731300216819,18.72550545,207.78,207.71,30.76300545]
["bitfinex","SOLUSD",1731300217024,4.8129,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300217220,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300217526,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731300218322,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731300218499,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300218702,6.3221,207.88,207.73,16.8485]
["bitfinex","SOLUSD",1731300218703,18.72410545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300219202,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300219408,13.91260545,207.8,207.74,33.91260545]
["bitfinex","SOLUSD",1731300220302,23.776884,207.79,207.73,30.76110545]
["bitfinex","SOLUSD",1731300220503,37.68948945,207.79,207.73,16.8485]
["bitfinex","SOLUSD",1731300221430,23.776884,207.79,207.73,30.76110545]
["bitfinex","SOLUSD",1731300223813,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731300224019,13.91260545,207.75,207.69,16.8519]
["bitfinex","SOLUSD",1731300224216,13.91260545,207.76,207.69,30.76450545]
["bitfinex","SOLUSD",1731300224715,13.91260545,207.77,207.69,30.76450545]
["bitfinex","SOLUSD",1731300226128,18.72560545,207.77,207.69,30.76450545]
["bitfinex","SOLUSD",1731300226912,18.72580545,207.76,207.7,0.70715006]
["bitfinex","SOLUSD",1731300227517,23.776884,207.76,207.7,19.43425551]
["bitfinex","SOLUSD",1731300227728,23.776884,207.76,207.71,0.70711601]
["bitfinex","SOLUSD",1731300229715,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731300229912,23.776884,207.77,207.72,0.70708197]
["bitfinex","SOLUSD",1731300230117,13.91260545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731300230521,13.91260545,207.79,207.72,14.61968742]
["bitfinex","SOLUSD",1731300230813,13.91260545,207.78,207.72,0.70708197]
["bitfinex","SOLUSD",1731300231132,13.91260545,207.79,207.72,14.61968742]
["bitfinex","SOLUSD",1731300231931,23.776884,207.78,207.72,14.61968742]
["bitfinex","SOLUSD",1731300232313,13.91260545,207.81,207.73,30.76130545]
["bitfinex","SOLUSD",1731300232515,13.91260545,207.8,207.73,16.8487]
["bitfinex","SOLUSD",1731300232922,13.91260545,207.81,207.73,30.76130545]
["bitfinex","SOLUSD",1731300233117,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300233329,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300233830,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300234242,23.776884,207.82,207.76,18.72570545]
["bitfinex","SOLUSD",1731300234612,37.68948945,207.84,207.76,18.72570545]
["bitfinex","SOLUSD",1731300234812,42.50088945,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300235240,28.588284,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300235448,23.776884,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300236338,28.588284,207.84,207.77,18.72540545]
["bitfinex","SOLUSD",1731300237014,42.50088945,207.84,207.77,18.72540545]
["bitfinex","SOLUSD",1731300237216,23.776884,207.82,207.77,4.8128]
["bitfinex","SOLUSD",1731300237517,23.776884,207.82,207.76,32.60340545]
["bitfinex","SOLUSD",1731300237518,37.68948945,207.82,207.76,18.6908]
["bitfinex","SOLUSD",1731300237718,13.91260545,207.81,207.76,12.0331]
["bitfinex","SOLUSD",1731300239427,13.91260545,207.81,207.74,15.0491]
["bitfinex","SOLUSD",1731300239428,37.68948945,207.8,207.74,15.0491]
["bitfinex","SOLUSD",1731300239722,23.776884,207.77,207.74,15.0491]
["bitfinex","SOLUSD",1731300240030,23.776884,207.77,207.72,16.8494]
["bitfinex","SOLUSD",1731300240423,23.776884,207.77,207.73,0.70704793]
["bitfinex","SOLUSD",1731300241751,23.776884,207.77,207.72,16.8494]
["bitfinex","SOLUSD",1731300242037,23.776884,207.77,207.72,17.55648197]
["bitfinex","SOLUSD",1731300242222,37.68948945,207.77,207.72,17.55648197]
["bitfinex","SOLUSD",1731300242644,23.776884,207.77,207.72,17.55648197]
["bitfinex","SOLUSD",1731300242820,23.776884,207.77,207.73,0.70704793]
["bitfinex","SOLUSD",1731300243229,37.68948945,207.77,207.73,0.70704793]
["bitfinex","SOLUSD",1731300243435,23.776884,207.77,207.73,0.70704793]
["bitfinex","SOLUSD",1731300243746,37.68948945,207.77,207.73,0.70704793]
["bitfinex","SOLUSD",1731300244041,37.68948945,207.75,207.73,0.70704793]
["bitfinex","SOLUSD",1731300244243,13.91260545,207.75,207.73,0.70704793]
["bitfinex","SOLUSD",1731300244551,37.68948945,207.74,207.73,0.70704793]
["bitfinex","SOLUSD",1731300244942,37.68948945,207.74,207.68,12.0375]
["bitfinex","SOLUSD",1731300245265,23.776884,207.72,207.68,12.0375]
["bitfinex","SOLUSD",1731300245825,23.776884,207.73,207.68,12.0375]
["bitfinex","SOLUSD",1731300246339,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731300246538,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300246753,23.776884,207.78,207.73,13.91260545]
["bitfinex","SOLUSD",1731300247044,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300247844,23.776884,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731300248223,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300248542,23.776884,207.78,207.73,0.70704793]
["bitfinex","SOLUSD",1731300248543,28.589684,207.78,207.73,0.70704793]
["bitfinex","SOLUSD",1731300249248,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300249460,13.91260545,207.84,207.78,0.70687779]
["bitfinex","SOLUSD",1731300249935,13.91260545,207.84,207.78,5.51947779]
["bitfinex","SOLUSD",1731300250137,13.91260545,207.84,207.79,0.70684377]
["bitfinex","SOLUSD",1731300250652,23.776884,207.83,207.79,0.70684377]
["bitfinex","SOLUSD",1731300252228,23.776884,207.84,207.79,0.70684377]
["bitfinex","SOLUSD",1731300255632,23.776884,207.84,207.79,5.51924377]
["bitfinex","SOLUSD",1731300256131,23.776884,207.84,207.79,4.8124]
["bitfinex","SOLUSD",1731300257150,23.776884,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300257340,23.776884,207.84,207.75,16.8465]
["bitfinex","SOLUSD",1731300257341,42.50088945,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300257743,23.776884,207.81,207.75,12.0331]
["bitfinex","SOLUSD",1731300258739,28.588984,207.81,207.75,12.0331]
["bitfinex","SOLUSD",1731300259950,42.50158945,207.81,207.75,12.0331]
["bitfinex","SOLUSD",1731300260661,37.68948945,207.79,207.74,16.1478139]
["bitfinex","SOLUSD",1731300260828,23.776884,207.76,207.74,0.7070139]
["bitfinex","SOLUSD",1731300261031,37.68948945,207.76,207.74,0.7070139]
["bitfinex","SOLUSD",1731300261232,13.91260545,207.75,207.74,0.7070139]
["bitfinex","SOLUSD",1731300261444,37.68948945,207.75,207.74,0.7070139]
["bitfinex","SOLUSD",1731300261952,37.68948945,207.75,207.7,4.79370207]
["bitfinex","SOLUSD",1731300262136,23.776884,207.74,207.7,4.79370207]
["bitfinex","SOLUSD",1731300262937,42.50328945,207.74,207.7,4.79370207]
["bitfinex","SOLUSD",1731300263242,28.590684,207.74,207.69,15.5905]
["bitfinex","SOLUSD",1731300263751,23.776884,207.74,207.69,15.5905]
["bitfinex","SOLUSD",1731300263959,23.776884,207.75,207.69,15.5905]
["bitfinex","SOLUSD",1731300265169,23.776884,207.75,207.7,4.8146]
["bitfinex","SOLUSD",1731300265455,23.776884,207.75,207.72,13.91260545]
["bitfinex","SOLUSD",1731300266440,23.776884,207.77,207.72,18.72660545]
["bitfinex","SOLUSD",1731300266647,23.776884,207.78,207.72,18.72660545]
["bitfinex","SOLUSD",1731300267255,23.776884,207.78,207.72,30.76200545]
["bitfinex","SOLUSD",1731300267461,23.776884,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300267648,37.68948945,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300268757,42.50198945,207.79,207.72,30.76200545]
["bitfinex","SOLUSD",1731300270660,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731300270852,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300271037,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300271463,13.91260545,207.81,207.76,0.70694584]
["bitfinex","SOLUSD",1731300272062,23.776884,207.79,207.76,0.70694584]
["bitfinex","SOLUSD",1731300273053,23.776884,207.8,207.76,0.70694584]
["bitfinex","SOLUSD",1731300273965,23.776884,207.82,207.76,5.52014584]
["bitfinex","SOLUSD",1731300274158,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300274465,13.91260545,207.85,207.77,29.20390545]
["bitfinex","SOLUSD",1731300274651,13.91260545,207.83,207.77,20.1042]
["bitfinex","SOLUSD",1731300275364,23.776884,207.82,207.77,32.1367]
["bitfinex","SOLUSD",1731300275749,23.776884,207.82,207.77,46.04930545]
["bitfinex","SOLUSD",1731300275957,23.776884,207.83,207.78,13.91260545]
["bitfinex","SOLUSD",1731300276153,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731300276354,23.776884,207.84,207.79,18.72500545]
["bitfinex","SOLUSD",1731300276554,23.776884,207.85,207.79,18.72500545]
["bitfinex","SOLUSD",1731300278847,28.588084,207.85,207.79,18.72500545]
["bitfinex","SOLUSD",1731300279047,28.588084,207.85,207.79,4.8124]
["bitfinex","SOLUSD",1731300280347,28.588084,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300280348,42.50068945,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300280550,13.91260545,207.84,207.77,46.04910545]
["bitfinex","SOLUSD",1731300280766,37.68948945,207.83,207.77,32.1365]
["bitfinex","SOLUSD",1731300281967,37.68948945,207.84,207.77,32.1365]
["bitfinex","SOLUSD",1731300283066,42.50098945,207.84,207.77,32.1365]
["bitfinex","SOLUSD",1731300284256,42.50098945,207.84,207.77,46.04910545]
["bitfinex","SOLUSD",1731300284456,13.91260545,207.83,207.77,32.1365]
["bitfinex","SOLUSD",1731300284656,23.776884,207.82,207.77,32.1365]
["bitfinex","SOLUSD",1731300285666,23.776884,207.82,207.77,27.3238]
["bitfinex","SOLUSD",1731300285871,37.68948945,207.82,207.77,27.3238]
["bitfinex","SOLUSD",1731300286674,37.68948945,207.82,207.77,28.03071181]
["bitfinex","SOLUSD",1731300287682,23.776884,207.82,207.77,28.03071181]
["bitfinex","SOLUSD",1731300287869,23.776884,207.82,207.77,32.84371181]
["bitfinex","SOLUSD",1731300289776,28.588784,207.82,207.77,28.03071181]
["bitfinex","SOLUSD",1731300290079,42.50138945,207.82,207.77,28.03071181]
["bitfinex","SOLUSD",1731300290456,42.50138945,207.82,207.77,15.99821181]
["bitfinex","SOLUSD",1731300291779,23.776884,207.8,207.77,15.2913]
["bitfinex","SOLUSD",1731300295481,23.776884,207.8,207.78,0.70687779]
["bitfinex","SOLUSD",1731300296187,23.776884,207.81,207.78,0.70687779]
["bitfinex","SOLUSD",1731300296888,23.776884,207.81,207.78,5.51947779]
["bitfinex","SOLUSD",1731300297076,23.776884,207.83,207.79,0.70684377]
["bitfinex","SOLUSD",1731300297765,37.68948945,207.83,207.79,0.70684377]
["bitfinex","SOLUSD",1731300300576,23.776884,207.83,207.79,0.70684377]
["bitfinex","SOLUSD",1731300301878,23.776884,207.84,207.8,13.91260545]
["bitfinex","SOLUSD",1731300302084,12.1235,207.93,207.82,13.91260545]
["bitfinex","SOLUSD",1731300302085,18.72290545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300302273,4.8103,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300302663,18.72290545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300303281,18.72290545,207.89,207.82,18.72440545]
["bitfinex","SOLUSD",1731300303481,23.776884,207.88,207.82,18.72440545]
["bitfinex","SOLUSD",1731300303684,23.776884,207.88,207.82,4.8118]
["bitfinex","SOLUSD",1731300303995,37.68948945,207.88,207.82,4.8118]
["bitfinex","SOLUSD",1731300305181,23.776884,207.88,207.82,4.8118]
["bitfinex","SOLUSD",1731300305383,23.776884,207.86,207.8,18.72470545]
["bitfinex","SOLUSD",1731300305696,37.68948945,207.86,207.8,4.8121]
["bitfinex","SOLUSD",1731300305903,13.91260545,207.85,207.79,12.0313]
["bitfinex","SOLUSD",1731300306199,23.776884,207.84,207.79,12.0313]
["bitfinex","SOLUSD",1731300306879,23.776884,207.84,207.79,16.8438]
["bitfinex","SOLUSD",1731300307268,23.776884,207.84,207.79,30.75640545]
["bitfinex","SOLUSD",1731300307671,23.776884,207.85,207.79,30.75640545]
["bitfinex","SOLUSD",1731300309498,23.776884,207.82,207.77,20.1041]
["bitfinex","SOLUSD",1731300309677,13.91260545,207.8,207.77,15.2913]
["bitfinex","SOLUSD",1731300309879,13.91260545,207.78,207.72,15.7085]
["bitfinex","SOLUSD",1731300310095,23.776884,207.77,207.72,34.43520545]
["bitfinex","SOLUSD",1731300310273,23.776884,207.77,207.73,13.91260545]
["bitfinex","SOLUSD",1731300310774,13.91260545,207.78,207.72,34.43520545]
["bitfinex","SOLUSD",1731300311098,23.776884,207.77,207.72,34.43520545]
["bitfinex","SOLUSD",1731300311397,23.776884,207.78,207.73,13.91260545]
["bitfinex","SOLUSD",1731300311592,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300311797,37.68948945,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731300311997,37.68948945,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300313007,42.50118945,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300313505,37.68948945,207.83,207.76,18.72570545]
["bitfinex","SOLUSD",1731300313679,23.776884,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731300313879,23.776884,207.83,207.78,0.70687779]
["bitfinex","SOLUSD",1731300314287,18.72370545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300314489,18.72370545,207.86,207.8,0.70680975]
["bitfinex","SOLUSD",1731300314798,18.72370545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300315176,18.72370545,207.86,207.79,18.72500545]
["bitfinex","SOLUSD",1731300315681,23.776884,207.85,207.8,13.91260545]
["bitfinex","SOLUSD",1731300315873,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300316075,23.776884,207.86,207.79,30.75630545]
["bitfinex","SOLUSD",1731300316290,37.68948945,207.86,207.79,30.75630545]
["bitfinex","SOLUSD",1731300317192,23.776884,207.83,207.79,16.8437]
["bitfinex","SOLUSD",1731300317498,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300317702,13.91260545,207.85,207.79,32.6183]
["bitfinex","SOLUSD",1731300318191,13.91260545,207.83,207.79,15.7746]
["bitfinex","SOLUSD",1731300318398,13.91260545,207.82,207.79,15.7746]
["bitfinex","SOLUSD",1731300318778,23.776884,207.81,207.79,15.7746]
["bitfinex","SOLUSD",1731300319208,23.776884,207.82,207.79,15.7746]
["bitfinex","SOLUSD",1731300319709,13.91260545,207.83,207.79,15.7746]
["bitfinex","SOLUSD",1731300319710,23.776884,207.83,207.79,15.7746]
["bitfinex","SOLUSD",1731300320399,23.776884,207.84,207.79,20.587]
["bitfinex","SOLUSD",1731300320617,37.68948945,207.84,207.79,15.7746]
["bitfinex","SOLUSD",1731300322085,23.776884,207.84,207.79,15.7746]
["bitfinex","SOLUSD",1731300323094,37.68948945,207.84,207.79,15.7746]
["bitfinex","SOLUSD",1731300324279,23.776884,207.84,207.79,15.7746]
["bitfinex","SOLUSD",1731300324795,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300324985,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300325588,13.91260545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731300325897,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300326077,13.91260545,207.89,207.82,30.75400545]
["bitfinex","SOLUSD",1731300326479,18.72280545,207.9,207.82,30.75400545]
["bitfinex","SOLUSD",1731300326680,18.72280545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300327184,37.68948945,207.89,207.82,25.94220545]
["bitfinex","SOLUSD",1731300327502,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300328185,18.72280545,207.9,207.82,12.0296]
["bitfinex","SOLUSD",1731300328186,23.776884,207.9,207.85,13.91260545]
["bitfinex","SOLUSD",1731300328370,13.91260545,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300328371,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300328777,23.776884,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731300329182,13.91260545,207.94,207.87,29.25480545]
["bitfinex","SOLUSD",1731300329373,13.91260545,207.94,207.87,34.06520545]
["bitfinex","SOLUSD",1731300329577,13.91260545,207.93,207.87,20.1526]
["bitfinex","SOLUSD",1731300329778,13.91260545,207.94,207.87,20.1526]
["bitfinex","SOLUSD",1731300330201,18.72160545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300330504,25.93190545,208.0,207.89,13.91260545]
["bitfinex","SOLUSD",1731300330505,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300331195,13.91260545,207.95,207.88,33.91260545]
["bitfinex","SOLUSD",1731300331781,23.776884,207.94,207.89,4.8102]
["bitfinex","SOLUSD",1731300334506,13.91260545,207.96,207.89,30.74830545]
["bitfinex","SOLUSD",1731300334804,13.91260545,207.95,207.89,16.8357]
["bitfinex","SOLUSD",1731300335800,23.776884,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731300336207,23.776884,207.95,207.89,30.74830545]
["bitfinex","SOLUSD",1731300336990,13.91260545,207.95,207.89,30.74830545]
["bitfinex","SOLUSD",1731300337203,37.68948945,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731300337891,37.68948945,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731300338588,37.68948945,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731300339085,13.91260545,207.93,207.89,12.0255]
["bitfinex","SOLUSD",1731300339291,23.776884,207.92,207.89,12.0255]
["bitfinex","SOLUSD",1731300339712,23.776884,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731300340007,13.91260545,207.93,207.89,12.0255]
["bitfinex","SOLUSD",1731300340319,23.776884,207.92,207.89,12.0255]
["bitfinex","SOLUSD",1731300340711,37.68948945,207.92,207.87,15.3422]
["bitfinex","SOLUSD",1731300341707,37.68948945,207.92,207.87,20.1528]
["bitfinex","SOLUSD",1731300342404,23.776884,207.9,207.87,15.3422]
["bitfinex","SOLUSD",1731300343185,23.776884,207.9,207.85,10.9797]
["bitfinex","SOLUSD",1731300343700,37.68948945,207.9,207.85,6.1688]
["bitfinex","SOLUSD",1731300344008,23.776884,207.88,207.85,6.1688]
["bitfinex","SOLUSD",1731300344506,23.776884,207.9,207.85,6.1688]
["bitfinex","SOLUSD",1731300345090,23.776884,207.9,207.85,36.92040545]
["bitfinex","SOLUSD",1731300345286,23.776884,207.91,207.85,36.92040545]
["bitfinex","SOLUSD",1731300347189,13.91260545,207.9,207.85,18.1967]
["bitfinex","SOLUSD",1731300347391,37.68948945,207.89,207.85,18.1967]
["bitfinex","SOLUSD",1731300347584,37.68948945,207.89,207.85,6.1688]
["bitfinex","SOLUSD",1731300347902,13.91260545,207.88,207.82,15.4303]
["bitfinex","SOLUSD",1731300348214,23.776884,207.87,207.83,4.8115]
["bitfinex","SOLUSD",1731300348392,23.776884,207.87,207.82,15.4303]
["bitfinex","SOLUSD",1731300348909,13.91260545,207.88,207.82,34.15470545]
["bitfinex","SOLUSD",1731300348910,23.776884,207.88,207.82,34.15470545]
["bitfinex","SOLUSD",1731300349087,37.68948945,207.88,207.82,20.2421]
["bitfinex","SOLUSD",1731300349287,23.776884,207.88,207.82,34.15470545]
["bitfinex","SOLUSD",1731300351609,23.776884,207.88,207.82,46.18430545]
["bitfinex","SOLUSD",1731300351909,23.776884,207.89,207.82,46.18430545]
["bitfinex","SOLUSD",1731300352209,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731300352400,18.72210545,207.93,207.86,0.64868412]
["bitfinex","SOLUSD",1731300352601,12.0213,207.97,207.86,0.64868412]
["bitfinex","SOLUSD",1731300352602,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300352798,13.91260545,207.95,207.89,0.70650267]
["bitfinex","SOLUSD",1731300353210,13.91260545,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731300354294,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731300354504,13.91260545,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731300354691,13.91260545,207.96,207.89,29.60250545]
["bitfinex","SOLUSD",1731300355502,13.91260545,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731300355720,4.8081,207.98,207.89,15.6899]
["bitfinex","SOLUSD",1731300355721,37.68948945,207.92,207.89,15.6899]
["bitfinex","SOLUSD",1731300355896,23.776884,207.91,207.89,15.6899]
["bitfinex","SOLUSD",1731300358911,23.776884,207.91,207.86,6.5344]
["bitfinex","SOLUSD",1731300358912,13.91260545,207.9,207.86,6.5344]
["bitfinex","SOLUSD",1731300359220,37.68948945,207.89,207.84,15.1204]
["bitfinex","SOLUSD",1731300359595,23.776884,207.89,207.84,15.1204]
["bitfinex","SOLUSD",1731300360818,23.776884,207.89,207.84,19.9317]
["bitfinex","SOLUSD",1731300361113,23.776884,207.89,207.84,31.9601]
["bitfinex","SOLUSD",1731300361297,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731300361498,23.776884,207.91,207.86,13.91260545]
["bitfinex","SOLUSD",1731300361714,12.0204,207.98,207.87,13.91260545]
["bitfinex","SOLUSD",1731300361715,23.776884,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731300361915,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300362907,15.005,208.02,207.9,13.91260545]
["bitfinex","SOLUSD",1731300362908,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300364315,23.776884,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1731300364614,23.776884,207.94,207.91,4.8097]
["bitfinex","SOLUSD",1731300365115,23.776884,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1731300367117,23.776884,207.96,207.91,18.72230545]
["bitfinex","SOLUSD",1731300367307,23.776884,207.97,207.91,18.72230545]
["bitfinex","SOLUSD",1731300367816,23.776884,207.97,207.92,13.91260545]
["bitfinex","SOLUSD",1731300368020,23.776884,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731300368321,13.91260545,207.95,207.9,12.025]
["bitfinex","SOLUSD",1731300368718,23.776884,207.95,207.9,12.025]
["bitfinex","SOLUSD",1731300369097,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731300369297,23.776884,207.97,207.92,13.91260545]
["bitfinex","SOLUSD",1731300369616,23.776884,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731300370213,23.776884,207.97,207.91,18.72220545]
["bitfinex","SOLUSD",1731300370607,37.68948945,207.97,207.91,18.72220545]
["bitfinex","SOLUSD",1731300370812,23.776884,207.97,207.92,13.91260545]
["bitfinex","SOLUSD",1731300371022,20.0,208.04,207.96,13.91260545]
["bitfinex","SOLUSD",1731300371226,20.0,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731300371227,4.8069,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731300372126,18.71900545,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731300372303,4.8051,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731300372509,13.91260545,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731300372703,13.91260545,208.1,208.03,13.91260545]
["bitfinex","SOLUSD",1731300373413,13.91260545,208.09,208.03,13.91260545]
["bitfinex","SOLUSD",1731300373622,13.91260545,208.07,208.01,13.91260545]
["bitfinex","SOLUSD",1731300373820,23.776884,208.06,208.0,32.30040545]
["bitfinex","SOLUSD",1731300374200,37.68948945,208.06,208.0,18.3878]
["bitfinex","SOLUSD",1731300374625,13.91260545,208.03,207.98,15.3228]
["bitfinex","SOLUSD",1731300374827,23.776884,208.02,207.98,15.3228]
["bitfinex","SOLUSD",1731300377225,23.776884,208.02,207.97,13.91260545]
["bitfinex","SOLUSD",1731300377430,23.776884,208.0,207.98,0.70098632]
["bitfinex","SOLUSD",1731300378024,13.91260545,207.99,207.98,0.70098632]
["bitfinex","SOLUSD",1731300378233,37.68948945,207.99,207.98,0.70098632]
["bitfinex","SOLUSD",1731300379321,23.776884,207.98,207.9,30.74690545]
["bitfinex","SOLUSD",1731300379511,13.91260545,207.96,207.9,12.0244]
["bitfinex","SOLUSD",1731300379714,13.91260545,207.96,207.89,19.96710545]
["bitfinex","SOLUSD",1731300379715,13.91260545,207.94,207.89,6.0545]
["bitfinex","SOLUSD",1731300380017,13.91260545,207.93,207.87,21.1978]
["bitfinex","SOLUSD",1731300380219,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300380428,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300380731,13.91260545,207.97,207.87,33.2245]
["bitfinex","SOLUSD",1731300380732,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300380918,13.91260545,207.95,207.89,0.14674457]
["bitfinex","SOLUSD",1731300381122,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300381326,23.776884,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731300382926,23.776884,207.94,207.88,18.72290545]
["bitfinex","SOLUSD",1731300383625,23.776884,207.95,207.91,13.91260545]
["bitfinex","SOLUSD",1731300383820,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731300384126,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300384636,13.91260545,207.95,207.88,30.74900545]
["bitfinex","SOLUSD",1731300385224,23.776884,207.94,207.88,30.74900545]
["bitfinex","SOLUSD",1731300385922,13.91260545,207.93,207.88,16.8364]
["bitfinex","SOLUSD",1731300386119,23.776884,207.92,207.88,12.0261]
["bitfinex","SOLUSD",1731300387415,23.776884,207.92,207.88,16.8365]
["bitfinex","SOLUSD",1731300387909,23.776884,207.93,207.88,16.8365]
["bitfinex","SOLUSD",1731300388513,23.776884,207.94,207.89,13.91260545]
["bitfinex","SOLUSD",1731300388729,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731300389125,37.68948945,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731300389634,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731300389932,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300390138,13.91260545,207.97,207.9,33.91260545]
["bitfinex","SOLUSD",1731300391136,13.91260545,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1731300391137,23.776884,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1731300391314,37.68948945,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1731300391518,13.91260545,207.94,207.92,0.14672339]
["bitfinex","SOLUSD",1731300391730,23.776884,207.93,207.89,16.8355]
["bitfinex","SOLUSD",1731300392439,23.776884,207.94,207.89,30.74810545]
["bitfinex","SOLUSD",1731300392820,23.776884,207.95,207.89,30.74810545]
["bitfinex","SOLUSD",1731300393019,37.68948945,207.95,207.89,16.8355]
["bitfinex","SOLUSD",1731300393222,37.68948945,207.95,207.9,0.14673751]
["bitfinex","SOLUSD",1731300393529,23.776884,207.95,207.9,4.95663751]
["bitfinex","SOLUSD",1731300393728,23.776884,207.95,207.91,0.14673045]
["bitfinex","SOLUSD",1731300393939,37.68948945,207.95,207.91,0.14673045]
["bitfinex","SOLUSD",1731300394319,37.68948945,207.95,207.9,4.8099]
["bitfinex","SOLUSD",1731300395041,37.68948945,207.95,207.89,12.0255]
["bitfinex","SOLUSD",1731300395356,23.776884,207.93,207.89,12.0255]
["bitfinex","SOLUSD",1731300395521,23.776884,207.92,207.89,12.0255]
["bitfinex","SOLUSD",1731300396624,37.68948945,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731300396833,23.776884,207.93,207.89,12.0255]
["bitfinex","SOLUSD",1731300399241,37.68948945,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731300400136,23.776884,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731300400637,13.91260545,207.93,207.87,16.3873]
["bitfinex","SOLUSD",1731300400944,28.585984,207.94,207.85,4.8111]
["bitfinex","SOLUSD",1731300400945,23.776884,207.88,207.85,4.8111]
["bitfinex","SOLUSD",1731300401728,23.776884,207.89,207.85,4.8111]
["bitfinex","SOLUSD",1731300402536,37.68948945,207.89,207.85,4.8111]
["bitfinex","SOLUSD",1731300403342,37.68948945,207.89,207.84,18.462]
["bitfinex","SOLUSD",1731300403722,23.776884,207.89,207.84,23.2733]
["bitfinex","SOLUSD",1731300404246,37.68948945,207.89,207.84,23.2733]
["bitfinex","SOLUSD",1731300410956,37.68948945,207.89,207.84,12.0279]
["bitfinex","SOLUSD",1731300411158,37.68948945,207.89,207.82,30.04110545]
["bitfinex","SOLUSD",1731300411159,13.91260545,207.87,207.82,20.9402]
["bitfinex","SOLUSD",1731300411365,23.776884,207.86,207.82,20.9402]
["bitfinex","SOLUSD",1731300411541,37.68948945,207.86,207.82,16.1285]
["bitfinex","SOLUSD",1731300411735,23.776884,207.82,207.77,21.1757]
["bitfinex","SOLUSD",1731300411941,37.68948945,207.82,207.77,21.1757]
["bitfinex","SOLUSD",1731300412148,23.776884,207.82,207.77,33.2082]
["bitfinex","SOLUSD",1731300412361,23.776884,207.82,207.77,47.12080545]
["bitfinex","SOLUSD",1731300412841,23.776884,207.83,207.77,47.12080545]
["bitfinex","SOLUSD",1731300413038,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300413247,37.68948945,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300413544,37.68948945,207.85,207.77,33.2082]
["bitfinex","SOLUSD",1731300413545,0.1,207.98,207.81,13.91260545]
["bitfinex","SOLUSD",1731300413751,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300413949,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300414360,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300414552,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300415460,13.91260545,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1731300415848,23.776884,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1731300416563,23.776884,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300417260,23.776884,207.92,207.87,30.74990545]
["bitfinex","SOLUSD",1731300417460,23.776884,207.93,207.87,30.74990545]
["bitfinex","SOLUSD",1731300417661,13.91260545,207.95,207.87,30.74990545]
["bitfinex","SOLUSD",1731300417662,23.776884,207.94,207.87,30.74990545]
["bitfinex","SOLUSD",1731300420073,37.68948945,207.94,207.87,30.74990545]
["bitfinex","SOLUSD",1731300420363,37.68948945,207.94,207.87,16.8373]
["bitfinex","SOLUSD",1731300421550,37.68948945,207.94,207.87,30.74990545]
["bitfinex","SOLUSD",1731300422461,23.776884,207.94,207.89,13.91260545]
["bitfinex","SOLUSD",1731300422769,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300422943,13.91260545,207.94,207.87,16.8373]
["bitfinex","SOLUSD",1731300423146,13.91260545,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300423363,0.1,207.98,207.87,16.8373]
["bitfinex","SOLUSD",1731300423570,13.91260545,207.89,207.87,16.8373]
["bitfinex","SOLUSD",1731300424274,23.776884,207.88,207.87,16.8373]
["bitfinex","SOLUSD",1731300424567,37.68948945,207.88,207.83,12.0289]
["bitfinex","SOLUSD",1731300424867,4.909,207.95,207.79,15.3361]
["bitfinex","SOLUSD",1731300424868,37.68948945,207.84,207.81,4.8118]
["bitfinex","SOLUSD",1731300425057,23.776884,207.84,207.81,4.8118]
["bitfinex","SOLUSD",1731300425458,37.68948945,207.84,207.81,4.8118]
["bitfinex","SOLUSD",1731300425777,37.68948945,207.84,207.79,15.3361]
["bitfinex","SOLUSD",1731300425778,37.68948945,207.84,207.8,12.0307]
["bitfinex","SOLUSD",1731300425963,37.68948945,207.84,207.8,16.843]
["bitfinex","SOLUSD",1731300426143,23.776884,207.84,207.8,16.843]
["bitfinex","SOLUSD",1731300426865,23.776884,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731300427262,23.776884,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300427881,13.91260545,207.85,207.82,16.8414]
["bitfinex","SOLUSD",1731300428067,23.776884,207.84,207.82,16.8414]
["bitfinex","SOLUSD",1731300428875,23.776884,207.85,207.82,16.8414]
["bitfinex","SOLUSD",1731300430176,23.776884,207.85,207.82,12.0296]
["bitfinex","SOLUSD",1731300430674,37.68948945,207.85,207.82,12.0296]
["bitfinex","SOLUSD",1731300430978,23.776884,207.85,207.82,12.0296]
["bitfinex","SOLUSD",1731300432068,23.776884,207.86,207.82,25.94220545]
["bitfinex","SOLUSD",1731300432263,13.91260545,207.91,207.83,13.91260545]
["bitfinex","SOLUSD",1731300432784,13.91260545,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731300433079,15.1152,207.98,207.87,13.91260545]
["bitfinex","SOLUSD",1731300433080,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300433457,19.9234,207.98,207.85,6.4086]
["bitfinex","SOLUSD",1731300433458,13.91260545,207.93,207.86,33.91260545]
["bitfinex","SOLUSD",1731300433664,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300434170,13.91260545,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300434373,23.776884,207.9,207.87,16.8373]
["bitfinex","SOLUSD",1731300435274,13.91260545,207.91,207.87,16.8373]
["bitfinex","SOLUSD",1731300435275,23.776884,207.91,207.87,16.8373]
["bitfinex","SOLUSD",1731300435664,23.776884,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300436866,37.68948945,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300438081,23.776884,207.92,207.87,16.8373]
["bitfinex","SOLUSD",1731300438776,23.776884,207.94,207.89,13.91260545]
["bitfinex","SOLUSD",1731300438962,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731300439683,23.776884,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300439887,23.776884,207.96,207.9,16.835]
["bitfinex","SOLUSD",1731300440071,13.91260545,207.96,207.9,16.835]
["bitfinex","SOLUSD",1731300440274,13.91260545,207.95,207.9,16.835]
["bitfinex","SOLUSD",1731300440582,13.91260545,207.96,207.9,16.835]
["bitfinex","SOLUSD",1731300441384,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300441680,13.91260545,207.98,207.9,12.025]
["bitfinex","SOLUSD",1731300441681,13.91260545,208.01,207.93,13.91260545]
["bitfinex","SOLUSD",1731300442067,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731300442265,13.91260545,208.0,207.92,13.91260545]
["bitfinex","SOLUSD",1731300442580,4.806,208.07,207.9,12.025]
["bitfinex","SOLUSD",1731300442581,13.91260545,207.99,207.9,12.025]
["bitfinex","SOLUSD",1731300442788,13.91260545,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731300443876,13.91260545,207.97,207.92,16.8333]
["bitfinex","SOLUSD",1731300444372,13.91260545,207.98,207.92,16.8333]
["bitfinex","SOLUSD",1731300445578,4.8065,208.05,207.94,13.91260545]
["bitfinex","SOLUSD",1731300445781,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300445987,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300446486,4.8046,208.13,208.01,13.91260545]
["bitfinex","SOLUSD",1731300446665,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731300446986,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300447290,13.91260545,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731300447862,13.91260545,208.05,208.0,12.0192]
["bitfinex","SOLUSD",1731300448088,13.91260545,208.03,208.0,12.0192]
["bitfinex","SOLUSD",1731300449071,13.91260545,208.05,208.0,12.0192]
["bitfinex","SOLUSD",1731300449384,13.91260545,208.07,208.0,25.93180545]
["bitfinex","SOLUSD",1731300449590,13.91260545,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731300450171,13.91260545,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300450687,13.91260545,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731300451279,13.91260545,208.08,208.02,16.8252]
["bitfinex","SOLUSD",1731300451487,18.78683466,208.15,208.03,13.91260545]
["bitfinex","SOLUSD",1731300451488,13.91260545,208.1,208.03,13.91260545]
["bitfinex","SOLUSD",1731300451798,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731300451980,13.91260545,208.1,208.03,13.91260545]
["bitfinex","SOLUSD",1731300452993,13.91260545,208.1,208.04,16.8236]
["bitfinex","SOLUSD",1731300454377,13.91260545,208.11,208.04,30.73620545]
["bitfinex","SOLUSD",1731300454998,13.91260545,208.1,208.04,16.8236]
["bitfinex","SOLUSD",1731300456080,13.91260545,208.11,208.04,30.73620545]
["bitfinex","SOLUSD",1731300456295,13.91260545,208.13,208.05,13.91260545]
["bitfinex","SOLUSD",1731300456590,13.91260545,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731300457184,13.91260545,208.11,208.04,45.99440545]
["bitfinex","SOLUSD",1731300457382,13.91260545,208.1,208.04,32.0818]
["bitfinex","SOLUSD",1731300457688,20.8687,208.17,208.04,32.0818]
["bitfinex","SOLUSD",1731300457689,13.91260545,208.08,208.04,32.0818]
["bitfinex","SOLUSD",1731300457896,13.91260545,208.07,208.04,32.0818]
["bitfinex","SOLUSD",1731300458193,13.91260545,208.08,208.04,32.0818]
["bitfinex","SOLUSD",1731300458877,4.9039,208.16,208.04,32.0818]
["bitfinex","SOLUSD",1731300458878,13.91260545,208.07,208.04,32.0818]
["bitfinex","SOLUSD",1731300459279,13.91260545,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731300459484,13.91260545,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731300459700,13.91260545,208.06,208.04,12.0169]
["bitfinex","SOLUSD",1731300460489,13.91260545,208.05,208.0,16.8268]
["bitfinex","SOLUSD",1731300460690,13.91260545,208.01,207.98,10.9287]
["bitfinex","SOLUSD",1731300461185,13.91260545,208.01,207.98,4.8079]
["bitfinex","SOLUSD",1731300461415,13.91260545,208.04,207.98,30.74080545]
["bitfinex","SOLUSD",1731300461611,13.91260545,208.05,207.98,30.74080545]
["bitfinex","SOLUSD",1731300462189,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731300462393,13.91260545,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300462615,13.91260545,208.1,208.03,13.91260545]
["bitfinex","SOLUSD",1731300462809,13.91260545,208.09,208.04,4.8067]
["bitfinex","SOLUSD",1731300462990,4.805,208.12,208.04,4.8067]
["bitfinex","SOLUSD",1731300462991,13.91260545,208.08,208.04,4.8067]
["bitfinex","SOLUSD",1731300463686,13.91260545,208.08,208.03,12.0172]
["bitfinex","SOLUSD",1731300464087,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731300464492,11.22510562,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731300464808,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731300465189,13.91260545,208.1,208.03,41.12730545]
["bitfinex","SOLUSD",1731300465590,13.91260545,208.1,208.03,45.93420545]
["bitfinex","SOLUSD",1731300466706,13.91260545,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731300471114,20.0,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731300472012,13.91260545,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731300472316,4.8052,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731300472706,38.71780545,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731300473693,38.71780545,208.11,208.04,30.73620545]
["bitfinex","SOLUSD",1731300474915,18.71800545,208.1,208.04,12.0169]
["bitfinex","SOLUSD",1731300475095,13.91260545,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731300476103,13.91260545,208.07,208.03,15.1975]
["bitfinex","SOLUSD",1731300477309,13.91260545,208.09,208.03,15.1975]
["bitfinex","SOLUSD",1731300478318,13.91260545,208.11,208.04,0.07944068]
["bitfinex","SOLUSD",1731300478520,13.91260545,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731300479012,10.41165319,208.12,208.06,13.91260545]
["bitfinex","SOLUSD",1731300479194,13.91260545,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731300479395,18.71740545,208.13,208.06,18.71860545]
["bitfinex","SOLUSD",1731300479596,4.8048,208.13,208.07,13.91260545]
["bitfinex","SOLUSD",1731300480204,13.91260545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300480407,18.71660545,208.16,208.09,13.91260545]
["bitfinex","SOLUSD",1731300481412,4.804,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731300481800,23.776884,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731300482002,37.68948945,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731300482216,23.776884,208.14,208.08,18.71820545]
["bitfinex","SOLUSD",1731300483300,23.776884,208.14,208.08,30.73280545]
["bitfinex","SOLUSD",1731300483501,33.91260545,208.17,208.1,13.91260545]
["bitfinex","SOLUSD",1731300484325,33.91260545,208.17,208.09,20.29690545]
["bitfinex","SOLUSD",1731300484704,33.91260545,208.17,208.1,30.73130545]
["bitfinex","SOLUSD",1731300485205,23.776884,208.16,208.11,13.91260545]
["bitfinex","SOLUSD",1731300485412,43.776884,208.18,208.11,13.91260545]
["bitfinex","SOLUSD",1731300485635,20.0,208.19,208.12,28.96560545]
["bitfinex","SOLUSD",1731300485931,33.91260545,208.19,208.12,15.053]
["bitfinex","SOLUSD",1731300486409,16.0609,208.25,208.15,13.91260545]
["bitfinex","SOLUSD",1731300486609,13.91260545,208.21,208.13,13.91260545]
["bitfinex","SOLUSD",1731300486803,13.91260545,208.19,208.13,4.8045]
["bitfinex","SOLUSD",1731300487003,13.91260545,208.18,208.12,15.053]
["bitfinex","SOLUSD",1731300487404,13.91260545,208.17,208.12,15.053]
["bitfinex","SOLUSD",1731300487606,37.68948945,208.16,208.12,15.053]
["bitfinex","SOLUSD",1731300488021,23.776884,208.16,208.12,15.053]
["bitfinex","SOLUSD",1731300488830,23.776884,208.17,208.12,19.8578]
["bitfinex","SOLUSD",1731300489203,13.91260545,208.22,208.15,13.91260545]
["bitfinex","SOLUSD",1731300489403,20.0,208.21,208.15,13.91260545]
["bitfinex","SOLUSD",1731300489611,33.91260545,208.21,208.14,13.91260545]
["bitfinex","SOLUSD",1731300489911,13.91260545,208.2,208.13,13.91260545]
["bitfinex","SOLUSD",1731300490117,13.91260545,208.17,208.12,27.0653]
["bitfinex","SOLUSD",1731300490306,13.91260545,208.16,208.12,27.0653]
["bitfinex","SOLUSD",1731300491114,23.776884,208.15,208.12,27.0653]
["bitfinex","SOLUSD",1731300491310,23.776884,208.15,208.12,31.8702]
["bitfinex","SOLUSD",1731300492030,23.776884,208.15,208.12,15.053]
["bitfinex","SOLUSD",1731300492617,23.776884,208.15,208.09,6.3843]
["bitfinex","SOLUSD",1731300492618,37.68948945,208.13,208.09,6.3843]
["bitfinex","SOLUSD",1731300492918,13.91260545,208.13,208.09,6.3843]
["bitfinex","SOLUSD",1731300493438,23.776884,208.12,208.09,11.1898]
["bitfinex","SOLUSD",1731300493615,23.776884,208.12,208.09,25.10240545]
["bitfinex","SOLUSD",1731300494029,23.776884,208.14,208.09,11.1898]
["bitfinex","SOLUSD",1731300494631,23.776884,208.18,208.09,25.10240545]
["bitfinex","SOLUSD",1731300494841,37.68948945,208.15,208.09,11.1898]
["bitfinex","SOLUSD",1731300495022,13.91260545,208.15,208.1,0.07478438]
["bitfinex","SOLUSD",1731300495333,23.776884,208.14,208.1,0.07478438]
["bitfinex","SOLUSD",1731300495509,37.68948945,208.14,208.09,6.3843]
["bitfinex","SOLUSD",1731300495718,37.68948945,208.14,208.09,11.1898]
["bitfinex","SOLUSD",1731300495934,37.68948945,208.14,208.09,23.2038]
["bitfinex","SOLUSD",1731300496314,23.776884,208.14,208.09,23.2038]
["bitfinex","SOLUSD",1731300496717,23.776884,208.15,208.09,23.2038]
["bitfinex","SOLUSD",1731300497037,23.776884,208.14,208.09,23.2038]
["bitfinex","SOLUSD",1731300498440,13.91260545,208.14,208.09,23.2038]
["bitfinex","SOLUSD",1731300498632,23.776884,208.13,208.09,23.2038]
["bitfinex","SOLUSD",1731300498830,23.776884,208.15,208.09,37.11640545]
["bitfinex","SOLUSD",1731300499024,37.68948945,208.15,208.09,23.2038]
["bitfinex","SOLUSD",1731300499929,23.776884,208.11,208.09,6.3843]
["bitfinex","SOLUSD",1731300500125,23.776884,208.11,208.01,39.3094]
["bitfinex","SOLUSD",1731300500331,37.68948945,208.11,208.03,13.91260545]
["bitfinex","SOLUSD",1731300500715,23.776884,208.09,208.02,33.91260545]
["bitfinex","SOLUSD",1731300501345,23.776884,208.09,208.03,16.8243]
["bitfinex","SOLUSD",1731300501927,13.91260545,208.08,208.03,16.8243]
["bitfinex","SOLUSD",1731300502127,23.776884,208.07,208.03,16.8243]
["bitfinex","SOLUSD",1731300502442,37.68948945,208.07,208.03,16.8243]
["bitfinex","SOLUSD",1731300502622,13.91260545,208.06,208.01,27.2906]
["bitfinex","SOLUSD",1731300502820,37.68948945,208.05,208.01,22.4834]
["bitfinex","SOLUSD",1731300503041,23.776884,208.01,207.99,12.0197]
["bitfinex","SOLUSD",1731300503531,23.776884,208.02,207.99,12.0197]
["bitfinex","SOLUSD",1731300503731,23.776884,208.03,207.99,12.0197]
["bitfinex","SOLUSD",1731300505826,23.776884,208.04,207.99,12.0197]
["bitfinex","SOLUSD",1731300506026,23.776884,208.04,207.99,16.8276]
["bitfinex","SOLUSD",1731300506951,23.776884,208.05,208.0,13.91260545]
["bitfinex","SOLUSD",1731300507130,23.776884,208.05,207.99,25.93230545]
["bitfinex","SOLUSD",1731300507846,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731300508647,37.68948945,208.06,207.99,25.93230545]
["bitfinex","SOLUSD",1731300508855,37.68948945,208.06,207.99,30.74020545]
["bitfinex","SOLUSD",1731300510350,23.776884,208.06,207.99,30.74020545]
["bitfinex","SOLUSD",1731300510538,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731300510740,37.68948945,208.06,207.99,25.93230545]
["bitfinex","SOLUSD",1731300511652,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731300512028,37.68948945,208.06,207.99,30.74020545]
["bitfinex","SOLUSD",1731300512770,35.18948945,208.06,207.99,30.74020545]
["bitfinex","SOLUSD",1731300513142,13.91260545,208.05,207.99,30.74020545]
["bitfinex","SOLUSD",1731300513474,13.91260545,208.03,207.99,12.0197]
["bitfinex","SOLUSD",1731300513752,13.91260545,208.04,207.99,12.0197]
["bitfinex","SOLUSD",1731300514455,13.91260545,208.05,207.99,12.0197]
["bitfinex","SOLUSD",1731300514754,23.776884,208.03,207.99,12.0197]
["bitfinex","SOLUSD",1731300516651,42.49668945,208.03,207.96,27.0261]
["bitfinex","SOLUSD",1731300516833,42.49668945,208.03,207.96,40.93870545]
["bitfinex","SOLUSD",1731300517643,13.91260545,208.02,207.96,27.0261]
["bitfinex","SOLUSD",1731300517855,23.776884,208.0,207.96,22.2177]
["bitfinex","SOLUSD",1731300518036,23.776884,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731300518357,37.68948945,207.98,207.92,4.8093]
["bitfinex","SOLUSD",1731300518743,13.91260545,207.97,207.93,0.07484552]
["bitfinex","SOLUSD",1731300518961,23.776884,207.96,207.92,4.8093]
["bitfinex","SOLUSD",1731300519143,23.776884,207.96,207.93,0.07484552]
["bitfinex","SOLUSD",1731300519542,23.70160162,207.96,207.92,4.8093]
["bitfinex","SOLUSD",1731300520145,23.70160162,207.96,207.91,33.7383]
["bitfinex","SOLUSD",1731300520338,23.70160162,207.96,207.91,38.548]
["bitfinex","SOLUSD",1731300520862,23.70160162,207.96,207.88,4.8104]
["bitfinex","SOLUSD",1731300520863,13.91260545,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1731300521162,13.91260545,207.93,207.88,4.8104]
["bitfinex","SOLUSD",1731300521357,13.91260545,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1731300521751,23.776884,207.93,207.88,4.8104]
["bitfinex","SOLUSD",1731300522462,13.91260545,207.9,207.86,27.0888]
["bitfinex","SOLUSD",1731300522768,28.586184,207.93,207.84,4.8112]
["bitfinex","SOLUSD",1731300522769,37.68948945,207.88,207.84,4.8112]
["bitfinex","SOLUSD",1731300522995,23.776884,207.86,207.84,4.8112]
["bitfinex","SOLUSD",1731300523260,23.776884,207.89,207.84,18.72380545]
["bitfinex","SOLUSD",1731300523462,23.776884,207.9,207.84,18.72380545]
["bitfinex","SOLUSD",1731300523674,37.68948945,207.9,207.84,4.8112]
["bitfinex","SOLUSD",1731300523860,37.68948945,207.88,207.84,4.8112]
["bitfinex","SOLUSD",1731300524065,37.68948945,207.88,207.84,16.8396]
["bitfinex","SOLUSD",1731300524461,13.91260545,207.89,207.84,16.8396]
["bitfinex","SOLUSD",1731300524845,23.776884,207.88,207.84,16.8396]
["bitfinex","SOLUSD",1731300525369,23.776884,207.89,207.84,16.8396]
["bitfinex","SOLUSD",1731300525843,23.776884,207.89,207.85,13.91260545]
["bitfinex","SOLUSD",1731300526038,23.776884,207.9,207.87,30.74990545]
["bitfinex","SOLUSD",1731300526262,13.91260545,207.94,207.87,30.74990545]
["bitfinex","SOLUSD",1731300527463,13.91260545,207.93,207.87,16.8373]
["bitfinex","SOLUSD",1731300527773,23.776884,207.87,207.83,4.8115]
["bitfinex","SOLUSD",1731300527960,37.68948945,207.87,207.83,4.8115]
["bitfinex","SOLUSD",1731300528160,23.776884,207.89,207.83,4.8115]
["bitfinex","SOLUSD",1731300528576,23.776884,207.84,207.82,12.0296]
["bitfinex","SOLUSD",1731300528872,23.776884,207.82,207.77,16.3948]
["bitfinex","SOLUSD",1731300529077,37.68948945,207.82,207.79,4.8124]
["bitfinex","SOLUSD",1731300529294,23.776884,207.8,207.78,12.0319]
["bitfinex","SOLUSD",1731300529582,23.776884,207.8,207.78,16.8446]
["bitfinex","SOLUSD",1731300530751,23.776884,207.81,207.78,16.8446]
["bitfinex","SOLUSD",1731300531266,4.8111,207.86,207.78,30.75720545]
["bitfinex","SOLUSD",1731300531267,23.776884,207.83,207.78,30.75720545]
["bitfinex","SOLUSD",1731300531879,23.776884,207.83,207.79,13.91260545]
["bitfinex","SOLUSD",1731300532177,23.776884,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731300532557,23.776884,207.88,207.83,13.91260545]
["bitfinex","SOLUSD",1731300532759,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300532952,23.776884,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300532953,23.776884,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731300533484,37.68948945,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300533864,13.91260545,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300534062,23.776884,207.86,207.82,4.8118]
["bitfinex","SOLUSD",1731300534473,37.68948945,207.86,207.81,12.0296]
["bitfinex","SOLUSD",1731300534682,37.68948945,207.86,207.81,16.8416]
["bitfinex","SOLUSD",1731300534980,23.776884,207.86,207.81,16.8416]
["bitfinex","SOLUSD",1731300535483,23.776884,207.84,207.81,12.0296]
["bitfinex","SOLUSD",1731300535852,23.776884,207.85,207.81,16.8416]
["bitfinex","SOLUSD",1731300536253,23.776884,207.85,207.81,12.0296]
["bitfinex","SOLUSD",1731300536471,37.68948945,207.85,207.81,12.0296]
["bitfinex","SOLUSD",1731300537077,23.776884,207.85,207.81,12.0296]
["bitfinex","SOLUSD",1731300537955,13.91260545,207.85,207.81,12.0296]
["bitfinex","SOLUSD",1731300538154,37.68948945,207.86,207.81,12.0296]
["bitfinex","SOLUSD",1731300538849,23.776884,207.86,207.81,12.0296]
["bitfinex","SOLUSD",1731300541971,0.1,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300541972,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300542176,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300543268,23.776884,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731300543453,28.586884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731300544266,42.49948945,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731300544770,42.49948945,207.9,207.83,18.72400545]
["bitfinex","SOLUSD",1731300545981,42.49948945,207.9,207.77,16.3948]
["bitfinex","SOLUSD",1731300546179,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300546481,23.776884,207.88,207.83,13.91260545]
["bitfinex","SOLUSD",1731300546675,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300547372,23.776884,207.89,207.83,18.72410545]
["bitfinex","SOLUSD",1731300549077,28.587084,207.89,207.81,12.0297]
["bitfinex","SOLUSD",1731300549282,28.587084,207.89,207.79,13.91260545]
["bitfinex","SOLUSD",1731300549283,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300549463,37.68948945,207.85,207.78,24.8127]
["bitfinex","SOLUSD",1731300549667,37.68948945,207.85,207.78,38.72530545]
["bitfinex","SOLUSD",1731300549968,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300550159,23.776884,207.85,207.78,16.8446]
["bitfinex","SOLUSD",1731300550363,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300551585,37.68948945,207.85,207.78,30.75720545]
["bitfinex","SOLUSD",1731300551787,23.776884,207.83,207.78,30.75720545]
["bitfinex","SOLUSD",1731300552090,23.776884,207.83,207.78,16.8446]
["bitfinex","SOLUSD",1731300552268,23.776884,207.83,207.78,30.75720545]
["bitfinex","SOLUSD",1731300552469,13.91260545,207.85,207.78,30.75720545]
["bitfinex","SOLUSD",1731300552470,23.776884,207.84,207.78,30.75720545]
["bitfinex","SOLUSD",1731300552872,37.68948945,207.84,207.78,30.75720545]
["bitfinex","SOLUSD",1731300555180,23.776884,207.84,207.78,30.75720545]
["bitfinex","SOLUSD",1731300557102,23.776884,207.84,207.77,16.3948]
["bitfinex","SOLUSD",1731300557103,23.776884,207.85,207.81,13.91260545]
["bitfinex","SOLUSD",1731300557270,23.776884,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731300558873,23.776884,207.86,207.8,16.8428]
["bitfinex","SOLUSD",1731300558874,23.776884,207.86,207.8,25.94330545]
["bitfinex","SOLUSD",1731300559995,23.776884,207.86,207.8,30.75560545]
["bitfinex","SOLUSD",1731300560181,37.68948945,207.86,207.8,16.843]
["bitfinex","SOLUSD",1731300560385,23.776884,207.84,207.8,12.0307]
["bitfinex","SOLUSD",1731300561287,23.776884,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731300561595,23.776884,207.85,207.8,16.843]
["bitfinex","SOLUSD",1731300561972,23.776884,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731300563389,23.776884,207.86,207.81,18.72460545]
["bitfinex","SOLUSD",1731300563778,23.776884,207.87,207.81,30.75480545]
["bitfinex","SOLUSD",1731300564175,23.776884,207.87,207.82,13.91260545]
["bitfinex","SOLUSD",1731300564394,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300565694,23.776884,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731300565887,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731300566091,13.91260545,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731300566487,20.0,207.96,207.85,21.7378]
["bitfinex","SOLUSD",1731300566695,20.0,207.96,207.87,13.91260545]
["bitfinex","SOLUSD",1731300566696,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300567083,13.91260545,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731300567395,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300567794,13.91260545,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300567989,13.91260545,207.92,207.86,4.8107]
["bitfinex","SOLUSD",1731300568295,13.91260545,207.89,207.85,21.7378]
["bitfinex","SOLUSD",1731300569206,13.91260545,207.89,207.85,15.6627]
["bitfinex","SOLUSD",1731300569900,13.91260545,207.86,207.82,12.0296]
["bitfinex","SOLUSD",1731300570908,13.91260545,207.86,207.8,21.6992]
["bitfinex","SOLUSD",1731300571408,13.91260545,207.86,207.8,26.5114]
["bitfinex","SOLUSD",1731300572092,13.91260545,207.85,207.8,21.6992]
["bitfinex","SOLUSD",1731300572797,13.91260545,207.84,207.8,21.6992]
["bitfinex","SOLUSD",1731300573288,13.91260545,207.85,207.8,21.6992]
["bitfinex","SOLUSD",1731300574591,13.91260545,207.84,207.8,21.6992]
["bitfinex","SOLUSD",1731300575411,13.91260545,207.84,207.78,16.8441]
["bitfinex","SOLUSD",1731300575624,13.91260545,207.85,207.78,30.75670545]
["bitfinex","SOLUSD",1731300576592,13.91260545,207.84,207.78,16.8441]
["bitfinex","SOLUSD",1731300577496,13.91260545,207.83,207.78,12.0315]
["bitfinex","SOLUSD",1731300578509,13.91260545,207.79,207.71,4.8142]
["bitfinex","SOLUSD",1731300578709,13.91260545,207.75,207.71,4.8142]
["bitfinex","SOLUSD",1731300579112,13.91260545,207.75,207.7,21.673]
["bitfinex","SOLUSD",1731300579414,13.91260545,207.75,207.7,26.4875]
["bitfinex","SOLUSD",1731300580307,13.91260545,207.73,207.7,15.4712]
["bitfinex","SOLUSD",1731300580515,13.91260545,207.73,207.69,12.037]
["bitfinex","SOLUSD",1731300581022,13.91260545,207.71,207.66,4.8153]
["bitfinex","SOLUSD",1731300581624,13.91260545,207.72,207.66,18.72790545]
["bitfinex","SOLUSD",1731300581919,13.91260545,207.73,207.66,18.72790545]
["bitfinex","SOLUSD",1731300582106,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731300582311,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300583034,13.91260545,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300583206,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300583506,13.91260545,207.82,207.76,4.8132]
["bitfinex","SOLUSD",1731300584120,13.91260545,207.8,207.74,30.75980545]
["bitfinex","SOLUSD",1731300585234,13.91260545,207.81,207.74,30.75980545]
["bitfinex","SOLUSD",1731300586296,13.91260545,207.8,207.74,16.8472]
["bitfinex","SOLUSD",1731300587022,23.776884,207.79,207.74,16.8472]
["bitfinex","SOLUSD",1731300587400,23.776884,207.77,207.72,4.814]
["bitfinex","SOLUSD",1731300587721,23.776884,207.77,207.66,29.09624697]
["bitfinex","SOLUSD",1731300587722,13.91260545,207.73,207.7,12.0365]
["bitfinex","SOLUSD",1731300588411,23.776884,207.72,207.7,12.0365]
["bitfinex","SOLUSD",1731300588613,23.776884,207.73,207.7,12.0365]
["bitfinex","SOLUSD",1731300589725,37.68948945,207.73,207.66,30.76700545]
["bitfinex","SOLUSD",1731300590109,13.91260545,207.72,207.66,16.8544]
["bitfinex","SOLUSD",1731300590309,23.776884,207.71,207.66,16.8544]
["bitfinex","SOLUSD",1731300591228,23.776884,207.72,207.66,30.76700545]
["bitfinex","SOLUSD",1731300591732,23.776884,207.69,207.66,12.0389]
["bitfinex","SOLUSD",1731300591910,23.776884,207.69,207.66,16.8544]
["bitfinex","SOLUSD",1731300592309,23.776884,207.7,207.66,16.8544]
["bitfinex","SOLUSD",1731300592728,23.776884,207.71,207.66,16.8544]
["bitfinex","SOLUSD",1731300596413,23.776884,207.71,207.66,30.76700545]
["bitfinex","SOLUSD",1731300596613,23.776884,207.72,207.67,13.91260545]
["bitfinex","SOLUSD",1731300596824,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731300597025,37.68948945,207.73,207.66,30.76700545]
["bitfinex","SOLUSD",1731300600739,37.68948945,207.73,207.65,22.3489]
["bitfinex","SOLUSD",1731300600740,23.776884,207.73,207.68,16.8528]
["bitfinex","SOLUSD",1731300600915,23.776884,207.75,207.68,30.76540545]
["bitfinex","SOLUSD",1731300601114,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731300601311,13.91260545,207.76,207.68,30.76540545]
["bitfinex","SOLUSD",1731300601616,13.91260545,207.75,207.68,30.76540545]
["bitfinex","SOLUSD",1731300602431,23.776884,207.74,207.68,30.76540545]
["bitfinex","SOLUSD",1731300604036,13.91260545,207.74,207.68,16.8528]
["bitfinex","SOLUSD",1731300604227,23.776884,207.73,207.68,16.8528]
["bitfinex","SOLUSD",1731300605239,23.776884,207.73,207.68,30.76540545]
["bitfinex","SOLUSD",1731300605439,23.776884,207.74,207.68,30.76540545]
["bitfinex","SOLUSD",1731300605938,37.68948945,207.74,207.68,16.8528]
["bitfinex","SOLUSD",1731300606148,13.91260545,207.72,207.68,12.0377]
["bitfinex","SOLUSD",1731300606318,37.68948945,207.71,207.66,4.8153]
["bitfinex","SOLUSD",1731300606641,13.91260545,207.7,207.66,4.8153]
["bitfinex","SOLUSD",1731300606834,23.776884,207.69,207.65,22.3489]
["bitfinex","SOLUSD",1731300607234,23.776884,207.69,207.65,27.1646]
["bitfinex","SOLUSD",1731300607743,23.776884,207.67,207.65,15.7088]
["bitfinex","SOLUSD",1731300608034,37.68948945,207.69,207.65,20.5245]
["bitfinex","SOLUSD",1731300608439,23.776884,207.7,207.65,20.5245]
["bitfinex","SOLUSD",1731300608750,23.776884,207.71,207.65,34.43710545]
["bitfinex","SOLUSD",1731300608919,23.776884,207.71,207.65,46.47650545]
["bitfinex","SOLUSD",1731300609447,23.776884,207.71,207.66,13.91260545]
["bitfinex","SOLUSD",1731300609617,13.91260545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731300609813,0.2,207.84,207.69,13.91260545]
["bitfinex","SOLUSD",1731300609814,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731300610018,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731300610528,13.91260545,207.75,207.68,20.31490545]
["bitfinex","SOLUSD",1731300611541,23.776884,207.74,207.69,16.8519]
["bitfinex","SOLUSD",1731300611726,37.68948945,207.76,207.69,16.8519]
["bitfinex","SOLUSD",1731300612242,13.91260545,207.75,207.69,16.8519]
["bitfinex","SOLUSD",1731300612737,23.776884,207.74,207.69,16.8519]
["bitfinex","SOLUSD",1731300613320,23.776884,207.75,207.69,30.76450545]
["bitfinex","SOLUSD",1731300613740,23.776884,207.76,207.69,30.76450545]
["bitfinex","SOLUSD",1731300614236,37.68948945,207.76,207.69,30.76450545]
["bitfinex","SOLUSD",1731300614930,23.776884,207.76,207.69,30.76450545]
["bitfinex","SOLUSD",1731300615432,37.68948945,207.76,207.69,30.76450545]
["bitfinex","SOLUSD",1731300615636,23.776884,207.74,207.69,16.8519]
["bitfinex","SOLUSD",1731300615829,23.776884,207.74,207.69,30.76450545]
["bitfinex","SOLUSD",1731300616024,13.91260545,207.73,207.69,12.0371]
["bitfinex","SOLUSD",1731300616331,13.91260545,207.72,207.67,4.8152]
["bitfinex","SOLUSD",1731300616522,23.776884,207.71,207.67,4.8152]
["bitfinex","SOLUSD",1731300617219,23.776884,207.72,207.67,4.8152]
["bitfinex","SOLUSD",1731300617416,23.776884,207.73,207.67,4.8152]
["bitfinex","SOLUSD",1731300617627,23.776884,207.73,207.67,18.72780545]
["bitfinex","SOLUSD",1731300617828,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731300618323,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731300618626,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731300619223,13.91260545,207.8,207.74,16.8479]
["bitfinex","SOLUSD",1731300620824,23.776884,207.79,207.74,16.8479]
["bitfinex","SOLUSD",1731300621525,23.776884,207.8,207.74,30.76050545]
["bitfinex","SOLUSD",1731300622426,20.47600545,207.9,207.79,13.91260545]
["bitfinex","SOLUSD",1731300622427,18.72370545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300623644,13.91260545,207.82,207.77,4.8129]
["bitfinex","SOLUSD",1731300623846,23.776884,207.81,207.77,4.8129]
["bitfinex","SOLUSD",1731300624050,23.776884,207.83,207.78,13.91260545]
["bitfinex","SOLUSD",1731300624226,23.776884,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300625150,13.91260545,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300625447,23.776884,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300625448,37.68948945,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300625639,37.68948945,207.85,207.78,18.72520545]
["bitfinex","SOLUSD",1731300626034,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300626238,28.588084,207.85,207.78,4.8126]
["bitfinex","SOLUSD",1731300626436,23.776884,207.83,207.78,18.72520545]
["bitfinex","SOLUSD",1731300627150,23.776884,207.84,207.78,30.75710545]
["bitfinex","SOLUSD",1731300627338,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300627748,23.776884,207.85,207.79,18.72500545]
["bitfinex","SOLUSD",1731300629947,23.776884,207.85,207.8,6.5653]
["bitfinex","SOLUSD",1731300630659,23.776884,207.85,207.84,13.91260545]
["bitfinex","SOLUSD",1731300630861,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300631943,13.91260545,207.9,207.83,18.72400545]
["bitfinex","SOLUSD",1731300632142,13.91260545,207.87,207.81,15.3687]
["bitfinex","SOLUSD",1731300632339,13.91260545,207.84,207.81,15.3687]
["bitfinex","SOLUSD",1731300632551,13.91260545,207.83,207.81,15.3687]
["bitfinex","SOLUSD",1731300633148,13.91260545,207.83,207.8,12.0307]
["bitfinex","SOLUSD",1731300634058,13.91260545,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731300634638,13.91260545,207.84,207.8,12.0307]
["bitfinex","SOLUSD",1731300635453,13.91260545,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731300636660,13.91260545,207.84,207.77,18.72540545]
["bitfinex","SOLUSD",1731300637257,13.91260545,207.83,207.76,41.46090545]
["bitfinex","SOLUSD",1731300638362,18.72410545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300638536,4.8115,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300638744,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300639059,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300639862,13.91260545,207.87,207.8,18.72490545]
["bitfinex","SOLUSD",1731300640060,13.91260545,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300640353,13.91260545,207.89,207.8,16.843]
["bitfinex","SOLUSD",1731300640354,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300641146,18.72280545,207.89,207.82,18.72430545]
["bitfinex","SOLUSD",1731300643550,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300644063,4.8102,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300644064,18.72280545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300644357,13.91260545,207.87,207.8,25.94330545]
["bitfinex","SOLUSD",1731300644659,13.91260545,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731300644960,13.91260545,207.86,207.8,12.0307]
["bitfinex","SOLUSD",1731300645548,13.91260545,207.87,207.8,25.94330545]
["bitfinex","SOLUSD",1731300645942,18.72340545,207.87,207.8,30.75560545]
["bitfinex","SOLUSD",1731300647142,18.72340545,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300647143,4.8108,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300647762,18.72340545,207.87,207.8,25.94330545]
["bitfinex","SOLUSD",1731300650445,18.72340545,207.87,207.8,12.0307]
["bitfinex","SOLUSD",1731300650748,13.91260545,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731300650947,13.91260545,207.8,207.73,4.8137]
["bitfinex","SOLUSD",1731300651149,13.91260545,207.79,207.73,4.8137]
["bitfinex","SOLUSD",1731300652665,18.72500545,207.8,207.73,18.72630545]
["bitfinex","SOLUSD",1731300655073,18.72450545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300655252,18.72450545,207.82,207.73,16.8485]
["bitfinex","SOLUSD",1731300655253,4.8115,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731300655452,4.8115,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300655947,18.72410545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300656458,18.72410545,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300657276,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300657775,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300658566,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300659860,18.72280545,207.89,207.82,18.72430545]
["bitfinex","SOLUSD",1731300660059,13.91260545,207.88,207.82,4.8117]
["bitfinex","SOLUSD",1731300660268,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300660458,13.91260545,207.85,207.78,4.8126]
["bitfinex","SOLUSD",1731300660660,13.91260545,207.85,207.77,30.75800545]
["bitfinex","SOLUSD",1731300660865,13.91260545,207.84,207.77,30.75800545]
["bitfinex","SOLUSD",1731300661169,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300661475,13.91260545,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731300662069,4.8111,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300662259,4.8111,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300662857,4.8111,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300663375,4.8111,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300663575,4.8111,207.85,207.8,13.91260545]
["bitfinex","SOLUSD",1731300664074,4.8111,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300664383,4.8111,207.85,207.8,13.91260545]
["bitfinex","SOLUSD",1731300664564,4.8102,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731300664767,4.8102,207.89,207.85,13.91260545]
["bitfinex","SOLUSD",1731300664965,18.72280545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731300665168,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300665756,4.8106,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300667775,4.8106,207.87,207.79,4.8124]
["bitfinex","SOLUSD",1731300667776,4.8106,207.87,207.82,13.91260545]
["bitfinex","SOLUSD",1731300667974,4.8106,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300669784,4.8106,207.87,207.82,13.91260545]
["bitfinex","SOLUSD",1731300669962,4.8106,207.87,207.83,13.91260545]
["bitfinex","SOLUSD",1731300670768,13.91260545,207.88,207.79,12.0313]
["bitfinex","SOLUSD",1731300671072,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300671273,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300671956,4.8106,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300672157,4.8106,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300672553,4.8106,207.87,207.79,16.8437]
["bitfinex","SOLUSD",1731300672768,13.91260545,207.84,207.75,34.0983]
["bitfinex","SOLUSD",1731300673097,13.91260545,207.83,207.75,48.01090545]
["bitfinex","SOLUSD",1731300673280,4.8106,207.87,207.75,48.01090545]
["bitfinex","SOLUSD",1731300673281,24.8106,207.87,207.78,13.91260545]
["bitfinex","SOLUSD",1731300673575,13.91260545,207.85,207.77,13.91260545]
["bitfinex","SOLUSD",1731300674377,4.8113,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300676881,4.8106,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300677175,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300677383,13.91260545,207.91,207.83,13.91260545]
["bitfinex","SOLUSD",1731300678454,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300678871,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300679072,13.91260545,207.9,207.83,21.7832]
["bitfinex","SOLUSD",1731300679263,0.1,207.96,207.81,13.91260545]
["bitfinex","SOLUSD",1731300679264,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300679875,13.91260545,207.87,207.8,18.72470545]
["bitfinex","SOLUSD",1731300680466,18.72320545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300680666,13.91260545,207.87,207.8,18.72470545]
["bitfinex","SOLUSD",1731300681160,18.72320545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300682278,13.91260545,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731300682579,4.809,207.94,207.81,16.8422]
["bitfinex","SOLUSD",1731300682580,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300682779,4.809,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731300683079,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300684465,18.72210545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300684985,18.72210545,207.93,207.85,18.72370545]
["bitfinex","SOLUSD",1731300685478,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300685773,13.91260545,207.88,207.81,30.75470545]
["bitfinex","SOLUSD",1731300686977,13.91260545,207.87,207.81,12.0302]
["bitfinex","SOLUSD",1731300687179,13.91260545,207.86,207.81,12.0302]
["bitfinex","SOLUSD",1731300687563,13.91260545,207.87,207.81,12.0302]
["bitfinex","SOLUSD",1731300688767,13.91260545,207.85,207.8,4.7907561]
["bitfinex","SOLUSD",1731300689089,13.91260545,207.83,207.8,4.7907561]
["bitfinex","SOLUSD",1731300689280,13.91260545,207.83,207.78,20.9325561]
["bitfinex","SOLUSD",1731300689583,13.91260545,207.83,207.77,12.0325]
["bitfinex","SOLUSD",1731300689962,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300690160,16.8376,207.87,207.73,39.6087]
["bitfinex","SOLUSD",1731300690161,13.91260545,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300691960,18.72440545,207.83,207.76,18.72580545]
["bitfinex","SOLUSD",1731300692166,4.8118,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731300692679,18.72440545,207.83,207.76,18.72580545]
["bitfinex","SOLUSD",1731300695066,18.72440545,207.83,207.75,13.91260545]
["bitfinex","SOLUSD",1731300695786,4.8118,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731300696294,18.72440545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300697872,4.8118,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731300699287,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731300700087,13.91260545,207.79,207.73,16.6388]
["bitfinex","SOLUSD",1731300701177,4.8126,207.79,207.73,30.55140545]
["bitfinex","SOLUSD",1731300701489,4.8126,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731300701897,18.72480545,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300702078,18.72480545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300703118,4.8122,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731300703299,4.8122,207.81,207.77,13.91260545]
["bitfinex","SOLUSD",1731300703487,4.8122,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731300703796,4.8122,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300704095,13.91260545,207.81,207.74,18.72610545]
["bitfinex","SOLUSD",1731300704883,13.91260545,207.8,207.74,4.8135]
["bitfinex","SOLUSD",1731300705287,18.72490545,207.8,207.73,47.40010545]
["bitfinex","SOLUSD",1731300705993,18.72490545,207.8,207.73,42.58620545]
["bitfinex","SOLUSD",1731300706793,18.72490545,207.8,207.73,47.40010545]
["bitfinex","SOLUSD",1731300707202,18.72490545,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300707393,18.72490545,207.8,207.73,47.40010545]
["bitfinex","SOLUSD",1731300707995,18.72490545,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300710625,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300711479,13.91260545,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300711702,18.72420545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300712694,4.812,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300713897,13.91260545,207.81,207.74,30.76040545]
["bitfinex","SOLUSD",1731300714409,13.91260545,207.81,207.74,25.94680545]
["bitfinex","SOLUSD",1731300715999,4.8123,207.8,207.74,25.94680545]
["bitfinex","SOLUSD",1731300716211,4.8123,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731300716499,4.8123,207.8,207.74,25.94680545]
["bitfinex","SOLUSD",1731300717705,4.8123,207.8,207.74,30.76050545]
["bitfinex","SOLUSD",1731300718000,4.8123,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731300720103,4.8123,207.8,207.74,25.94680545]
["bitfinex","SOLUSD",1731300721293,4.8123,207.8,207.74,30.76050545]
["bitfinex","SOLUSD",1731300721794,4.8123,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731300721993,14.68820908,207.79,207.75,13.91260545]
["bitfinex","SOLUSD",1731300722189,4.8123,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731300722593,4.8123,207.8,207.74,25.94680545]
["bitfinex","SOLUSD",1731300723384,30.51120545,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731300723606,35.32270545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300724694,35.32270545,207.84,207.77,18.72550545]
["bitfinex","SOLUSD",1731300725207,35.32270545,207.84,207.77,4.8129]
["bitfinex","SOLUSD",1731300726696,35.32270545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300726896,35.32270545,207.84,207.74,12.0342]
["bitfinex","SOLUSD",1731300726897,4.8115,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731300727305,4.8115,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300727506,18.72410545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731300729210,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300729394,18.72320545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300730212,4.8106,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300731501,18.72320545,207.88,207.81,18.72440545]
["bitfinex","SOLUSD",1731300731701,18.72320545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300732901,4.8106,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300733090,4.8106,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300733295,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300733716,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300734296,23.776884,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300734914,28.587684,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300735310,28.587684,207.87,207.8,18.72480545]
["bitfinex","SOLUSD",1731300735616,42.50028945,207.87,207.8,18.72480545]
["bitfinex","SOLUSD",1731300737011,28.587684,207.87,207.8,18.72480545]
["bitfinex","SOLUSD",1731300737909,13.91260545,207.89,207.81,13.91260545]
["bitfinex","SOLUSD",1731300738815,13.91260545,207.87,207.8,16.8429]
["bitfinex","SOLUSD",1731300739311,23.776884,207.86,207.8,16.8429]
["bitfinex","SOLUSD",1731300739904,37.68948945,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731300740213,42.50058945,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731300740595,42.50058945,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300741118,42.50058945,207.86,207.79,18.72500545]
["bitfinex","SOLUSD",1731300741698,28.587984,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300741909,28.587984,207.86,207.79,4.8124]
["bitfinex","SOLUSD",1731300741910,42.50058945,207.86,207.79,4.8124]
["bitfinex","SOLUSD",1731300742218,42.50058945,207.86,207.79,18.72500545]
["bitfinex","SOLUSD",1731300742511,42.50058945,207.86,207.79,4.8124]
["bitfinex","SOLUSD",1731300742695,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731300742897,23.776884,207.81,207.76,16.8463]
["bitfinex","SOLUSD",1731300743509,37.68948945,207.81,207.76,12.0331]
["bitfinex","SOLUSD",1731300743703,37.68948945,207.81,207.7,1.07260545]
["bitfinex","SOLUSD",1731300743916,37.68948945,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300745123,23.776884,207.82,207.77,13.91260545]
["bitfinex","SOLUSD",1731300745417,18.72410545,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731300745418,37.68948945,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731300745621,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300745819,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731300746003,13.91260545,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731300746203,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731300747604,37.68948945,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731300748498,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731300748720,23.776884,207.79,207.7,1.07260545]
["bitfinex","SOLUSD",1731300748721,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731300750623,23.776884,207.79,207.75,13.91260545]
["bitfinex","SOLUSD",1731300750913,23.776884,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731300751426,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300751715,23.776884,207.82,207.77,13.91260545]
["bitfinex","SOLUSD",1731300752097,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300752613,37.68948945,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300752803,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300753612,37.68948945,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300753928,42.50128945,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300754918,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300756320,28.588684,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731300758196,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731300758400,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731300758601,23.776884,207.8,207.71,20.0]
["bitfinex","SOLUSD",1731300758602,23.776884,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731300758812,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300761024,28.588984,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731300762220,28.588984,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731300764424,23.776884,207.82,207.8,13.91260545]
["bitfinex","SOLUSD",1731300764924,23.776884,207.82,207.81,13.91260545]
["bitfinex","SOLUSD",1731300765727,23.776884,207.82,207.8,13.91260545]
["bitfinex","SOLUSD",1731300767107,23.776884,207.84,207.74,20.0]
["bitfinex","SOLUSD",1731300767425,23.776884,207.82,207.77,13.91260545]
["bitfinex","SOLUSD",1731300767626,23.776884,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731300767627,23.776884,207.82,207.78,13.91260545]
["bitfinex","SOLUSD",1731300767817,23.776884,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731300768911,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731300769131,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731300769808,37.68948945,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731300770918,4.8111,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731300771115,35.25430545,207.87,207.79,13.91260545]
["bitfinex","SOLUSD",1731300771431,16.531,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300772131,4.8105,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731300772728,23.776884,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300774417,28.587584,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300776037,28.587584,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731300776212,28.587584,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731300777332,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731300777529,4.8099,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731300778033,18.72200545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300778234,18.72200545,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731300781015,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731300781612,13.91260545,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731300782836,4.8093,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300783217,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300783532,35.01780545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300783719,25.16420545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300784035,20.35610545,207.99,207.91,13.91260545]
["bitfinex","SOLUSD",1731300785043,15.3983,208.02,207.91,13.91260545]
["bitfinex","SOLUSD",1731300785044,15.3983,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300785334,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300785541,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300785713,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300785916,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300787531,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300787940,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300788445,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300788824,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300789331,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731300789531,13.91260545,207.92,207.8,29.81170545]
["bitfinex","SOLUSD",1731300789532,13.91260545,207.9,207.8,15.8991]
["bitfinex","SOLUSD",1731300789736,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731300790145,13.91260545,207.92,207.8,29.81170545]
["bitfinex","SOLUSD",1731300790454,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300791147,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300792151,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300792350,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300792535,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300792845,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300795549,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300797227,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731300797828,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731300798028,23.776884,207.92,207.82,13.91260545]
["bitfinex","SOLUSD",1731300798029,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731300798236,23.776884,207.88,207.84,13.91260545]
["bitfinex","SOLUSD",1731300798437,23.776884,207.9,207.85,13.91260545]
["bitfinex","SOLUSD",1731300798745,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731300799331,23.776884,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731300799647,23.776884,207.9,207.85,13.91260545]
["bitfinex","SOLUSD",1731300801054,13.91260545,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731300801229,18.72150545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300802153,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300802350,37.68948945,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731300803349,37.68948945,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731300803545,42.49868945,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731300803958,23.776884,207.91,207.86,20.0]
["bitfinex","SOLUSD",1731300805043,37.68948945,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731300805442,37.68948945,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731300811348,15.3983,207.98,207.81,20.0]
["bitfinex","SOLUSD",1731300811349,18.72110545,207.97,207.88,13.91260545]
["bitfinex","SOLUSD",1731300811849,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300812639,23.776884,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731300812834,23.776884,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300817035,23.776884,207.95,207.84,0.1]
["bitfinex","SOLUSD",1731300817241,23.776884,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731300821043,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731300821447,13.91260545,207.99,207.91,13.91260545]
["bitfinex","SOLUSD",1731300822460,37.68948945,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731300822653,13.91260545,207.95,207.88,33.91260545]
["bitfinex","SOLUSD",1731300822859,37.68948945,207.94,207.87,16.5482]
["bitfinex","SOLUSD",1731300824660,23.776884,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731300826641,23.776884,207.94,207.87,30.46080545]
["bitfinex","SOLUSD",1731300826838,23.776884,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731300831761,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731300832078,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300832253,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300833150,23.776884,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731300835157,23.776884,207.97,207.92,13.91260545]
["bitfinex","SOLUSD",1731300835483,4.8074,208.02,207.94,13.91260545]
["bitfinex","SOLUSD",1731300835658,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731300835856,18.72000545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300836170,4.8074,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300836557,18.72000545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300836757,23.776884,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300836958,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300837167,23.776884,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300838958,37.68948945,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300839161,23.776884,208.0,207.94,13.91260545]
["bitfinex","SOLUSD",1731300839560,23.776884,208.0,207.9,1.72932558]
["bitfinex","SOLUSD",1731300839561,37.68948945,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731300839972,23.776884,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731300840273,37.68948945,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731300840573,23.776884,208.0,207.94,13.91260545]
["bitfinex","SOLUSD",1731300841668,23.776884,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731300842265,23.776884,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300842975,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300843283,23.776884,208.02,207.98,13.91260545]
["bitfinex","SOLUSD",1731300844154,23.776884,208.02,207.89,20.2]
["bitfinex","SOLUSD",1731300844358,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300846378,23.776884,208.02,207.97,13.91260545]
["bitfinex","SOLUSD",1731300847972,23.776884,208.02,207.99,13.91260545]
["bitfinex","SOLUSD",1731300848260,23.776884,208.02,208.0,13.91260545]
["bitfinex","SOLUSD",1731300849677,23.776884,208.02,207.99,13.91260545]
["bitfinex","SOLUSD",1731300850055,23.776884,208.02,207.98,13.91260545]
["bitfinex","SOLUSD",1731300850379,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300850774,37.68948945,208.04,207.96,13.91260545]
["bitfinex","SOLUSD",1731300850968,37.68948945,208.04,207.97,33.91260545]
["bitfinex","SOLUSD",1731300851173,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300853064,23.776884,208.04,207.94,21.72933986]
["bitfinex","SOLUSD",1731300853259,42.49628945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300853869,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300854769,23.776884,208.04,207.95,13.91260545]
["bitfinex","SOLUSD",1731300854770,23.776884,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300855483,37.68948945,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731300855785,37.68948945,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731300856074,13.91260545,208.02,207.95,33.91260545]
["bitfinex","SOLUSD",1731300856286,23.776884,208.01,207.95,33.91260545]
["bitfinex","SOLUSD",1731300856884,23.776884,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731300857191,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300857575,23.776884,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731300858489,18.71910545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300859584,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300859782,37.68948945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300862483,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300864070,23.776884,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731300864266,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300864666,37.68948945,208.05,207.92,0.1]
["bitfinex","SOLUSD",1731300864889,37.68948945,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300865868,42.49598945,208.05,207.97,13.91260545]
["bitfinex","SOLUSD",1731300867494,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300867789,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731300868495,23.776884,208.03,207.97,33.91260545]
["bitfinex","SOLUSD",1731300868793,4.8067,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300868794,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300869085,23.776884,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300869676,37.68948945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300870891,37.68948945,208.04,207.95,13.91260545]
["bitfinex","SOLUSD",1731300870892,13.91260545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300871070,42.49628945,208.04,207.96,13.91260545]
["bitfinex","SOLUSD",1731300872894,13.91260545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300873091,37.68948945,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300873295,13.91260545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300873791,23.776884,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300874374,23.776884,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731300874697,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300875269,37.68948945,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731300875469,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300875781,4.8068,208.04,207.96,13.91260545]
["bitfinex","SOLUSD",1731300875782,23.776884,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300881590,23.776884,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731300881793,23.776884,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300882799,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300883000,23.776884,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731300883215,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300883500,14.27763068,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300883798,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300887408,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300887894,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300888284,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731300888804,37.68948945,208.05,207.97,13.91260545]
["bitfinex","SOLUSD",1731300889402,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300890883,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300891304,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300895487,23.776884,208.05,207.96,20.0]
["bitfinex","SOLUSD",1731300895684,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300897102,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300899510,23.776884,208.05,208.0,13.91260545]
["bitfinex","SOLUSD",1731300901305,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731300902013,37.68948945,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300903796,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300904609,23.776884,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731300904814,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300905114,23.776884,208.08,208.03,13.91260545]
["bitfinex","SOLUSD",1731300905499,23.776884,208.08,208.02,13.91260545]
["bitfinex","SOLUSD",1731300912999,23.776884,208.08,208.02,12.91260545]
["bitfinex","SOLUSD",1731300914212,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300914417,13.91260545,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731300914418,23.776884,208.04,207.99,20.0]
["bitfinex","SOLUSD",1731300914600,23.776884,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731300914601,37.68948945,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731300915012,23.776884,208.04,207.98,33.91260545]
["bitfinex","SOLUSD",1731300915321,23.776884,208.02,207.96,33.91260545]
["bitfinex","SOLUSD",1731300915518,23.776884,208.02,207.96,13.91260545]
["bitfinex","SOLUSD",1731300915821,23.776884,208.0,207.9,22.6263]
["bitfinex","SOLUSD",1731300916028,23.776884,208.0,207.96,13.91260545]
["bitfinex","SOLUSD",1731300916323,37.68948945,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300917401,23.776884,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731300917826,37.68948945,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300919727,23.776884,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300921127,13.91260545,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731300921424,13.91260545,208.01,207.9,43.38599689]
["bitfinex","SOLUSD",1731300921425,23.776884,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731300924709,37.68948945,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731300925027,23.776884,207.99,207.95,13.91260545]
["bitfinex","SOLUSD",1731300925227,23.776884,208.0,207.95,13.91260545]
["bitfinex","SOLUSD",1731300925440,37.68948945,208.0,207.88,21.71250234]
["bitfinex","SOLUSD",1731300925727,37.68948945,208.0,207.94,13.91260545]
["bitfinex","SOLUSD",1731300926726,15.5827,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731300926927,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300927126,18.71940545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300927312,13.91260545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300928016,23.776884,208.02,207.97,13.91260545]
["bitfinex","SOLUSD",1731300928255,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731300928915,16.651,208.06,208.01,13.91260545]
["bitfinex","SOLUSD",1731300929312,30.56360545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300929615,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300930326,23.776884,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731300930556,23.776884,208.05,208.0,13.91260545]
["bitfinex","SOLUSD",1731300931215,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731300935111,23.776884,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300936131,6.2152,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731300936440,20.12780545,208.1,208.03,13.91260545]
["bitfinex","SOLUSD",1731300937418,20.12780545,208.1,207.99,20.0]
["bitfinex","SOLUSD",1731300937419,23.776884,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300937621,23.776884,208.09,208.02,12.70368345]
["bitfinex","SOLUSD",1731300938538,23.776884,208.09,208.03,13.91260545]
["bitfinex","SOLUSD",1731300938910,23.776884,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300939130,28.582584,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300940013,42.49518945,208.09,208.01,13.91260545]
["bitfinex","SOLUSD",1731300940639,28.582584,208.09,208.03,13.91260545]
["bitfinex","SOLUSD",1731300941016,42.49518945,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300941531,42.49518945,208.09,208.0,13.91260545]
["bitfinex","SOLUSD",1731300941532,23.776884,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731300941721,23.776884,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300942924,42.49578945,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300943513,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300943717,23.776884,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300945622,37.68948945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300948337,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300949642,18.71890545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300950533,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300950758,13.91260545,208.07,207.99,13.91260545]
["bitfinex","SOLUSD",1731300951043,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300951237,13.91260545,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731300951926,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300952126,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731300952524,13.91260545,208.04,207.96,13.91260545]
["bitfinex","SOLUSD",1731300952717,13.91260545,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731300954116,13.91260545,208.02,207.94,13.91260545]
["bitfinex","SOLUSD",1731300954321,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731300954750,15.4771,208.04,207.91,21.06541275]
["bitfinex","SOLUSD",1731300955035,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300955222,6.5022,208.03,207.9,1.73385502]
["bitfinex","SOLUSD",1731300955223,4.8075,208.01,207.9,1.73385502]
["bitfinex","SOLUSD",1731300955422,18.72010545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731300955618,18.72010545,208.01,207.87,0.1]
["bitfinex","SOLUSD",1731300955619,13.91260545,208.0,207.87,0.1]
["bitfinex","SOLUSD",1731300955824,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300958049,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731300958224,13.91260545,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731300958540,13.91260545,207.98,207.85,0.1]
["bitfinex","SOLUSD",1731300958541,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731300958840,13.91260545,207.96,207.89,20.0]
["bitfinex","SOLUSD",1731300960043,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731300960337,24.8072,208.02,207.92,13.91260545]
["bitfinex","SOLUSD",1731300960545,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731300961246,6.5022,208.03,207.94,13.91260545]
["bitfinex","SOLUSD",1731300961541,20.41480545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731300962245,6.5022,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731300962546,6.5022,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731300962746,15.4771,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731300963042,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300963230,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731300963431,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300964946,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731300965448,13.91260545,208.05,207.92,20.0]
["bitfinex","SOLUSD",1731300965649,13.91260545,208.07,207.99,13.91260545]
["bitfinex","SOLUSD",1731300966541,11.2286,208.08,208.0,13.91260545]
["bitfinex","SOLUSD",1731300966845,13.91260545,208.07,207.99,13.91260545]
["bitfinex","SOLUSD",1731300967045,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300969752,13.91260545,208.06,207.98,13.91260545]
["bitfinex","SOLUSD",1731300970246,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731300971053,15.0281,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300971728,19.8337,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300972336,15.0281,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300974445,19.8337,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300974650,33.74630545,208.09,208.01,13.91260545]
["bitfinex","SOLUSD",1731300975249,19.8337,208.09,208.03,13.91260545]
["bitfinex","SOLUSD",1731300975439,28.94070545,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731300976857,28.94070545,208.09,208.01,13.91260545]
["bitfinex","SOLUSD",1731300977035,15.0281,208.09,208.04,13.91260545]
["bitfinex","SOLUSD",1731300978344,4.8052,208.11,208.06,13.91260545]
["bitfinex","SOLUSD",1731300978738,4.8052,208.11,208.05,13.91260545]
["bitfinex","SOLUSD",1731300979146,25.06630545,208.13,208.05,13.91260545]
["bitfinex","SOLUSD",1731300979363,11.1537,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731300979544,11.1537,208.13,208.0,13.91260545]
["bitfinex","SOLUSD",1731300979545,6.3489,208.13,208.07,13.91260545]
["bitfinex","SOLUSD",1731300979749,21.2481,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300979943,16.4437,208.15,208.1,13.91260545]
["bitfinex","SOLUSD",1731300980264,16.4437,208.15,208.07,13.91260545]
["bitfinex","SOLUSD",1731300980265,35.16060545,208.15,208.07,13.91260545]
["bitfinex","SOLUSD",1731300980447,35.16060545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300980956,21.248,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300981657,35.16060545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300984152,21.248,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300984344,35.16060545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300985159,21.248,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300985468,35.16060545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300985850,35.16060545,208.15,208.05,20.0]
["bitfinex","SOLUSD",1731300986058,35.16060545,208.15,208.08,13.91260545]
["bitfinex","SOLUSD",1731300987150,23.776884,208.14,208.08,13.91260545]
["bitfinex","SOLUSD",1731300987769,23.776884,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731300987963,23.776884,208.14,208.08,13.91260545]
["bitfinex","SOLUSD",1731300988287,23.776884,208.14,208.09,13.91260545]
["bitfinex","SOLUSD",1731300988967,23.776884,208.14,208.08,13.91260545]
["bitfinex","SOLUSD",1731300991466,23.776884,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731300991851,28.581284,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731300992871,28.581284,208.14,208.05,20.0]
["bitfinex","SOLUSD",1731300993169,28.581284,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731300994062,23.776884,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731300994468,23.776884,208.14,208.08,13.91260545]
["bitfinex","SOLUSD",1731300995574,23.776884,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731301001073,22.776884,208.14,208.07,13.91260545]
["bitfinex","SOLUSD",1731301001862,22.776884,208.14,208.06,13.91260545]
["bitfinex","SOLUSD",1731301001863,13.91260545,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301002054,13.91260545,208.13,208.01,7.78786909]
["bitfinex","SOLUSD",1731301002055,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731301002983,23.776884,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731301003366,37.68948945,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731301003881,23.776884,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731301006875,37.68948945,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731301009179,23.776884,208.1,208.05,13.91260545]
["bitfinex","SOLUSD",1731301009482,23.776884,208.11,208.05,13.91260545]
["bitfinex","SOLUSD",1731301009783,23.776884,208.12,208.06,13.91260545]
["bitfinex","SOLUSD",1731301010986,37.68948945,208.12,208.05,13.91260545]
["bitfinex","SOLUSD",1731301013273,42.49438945,208.12,208.05,13.91260545]
["bitfinex","SOLUSD",1731301014993,42.49438945,208.12,208.0,20.0]
["bitfinex","SOLUSD",1731301015179,23.776884,208.1,208.04,13.91260545]
["bitfinex","SOLUSD",1731301015797,23.776884,208.11,208.05,13.91260545]
["bitfinex","SOLUSD",1731301016092,13.91260545,208.12,208.0,20.0]
["bitfinex","SOLUSD",1731301016265,13.91260545,208.12,208.05,13.91260545]
["bitfinex","SOLUSD",1731301016266,23.776884,208.11,208.05,13.91260545]
["bitfinex","SOLUSD",1731301016466,23.776884,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301016686,23.776884,208.13,208.07,13.91260545]
["bitfinex","SOLUSD",1731301017277,23.776884,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301017278,37.68948945,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301017776,42.49418945,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301018085,13.91260545,208.12,208.05,13.91260545]
["bitfinex","SOLUSD",1731301018383,23.776884,208.11,208.06,13.91260545]
["bitfinex","SOLUSD",1731301018590,23.776884,208.11,208.07,13.91260545]
["bitfinex","SOLUSD",1731301018791,37.68948945,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301020695,37.68948945,208.13,208.01,0.1]
["bitfinex","SOLUSD",1731301020997,37.68948945,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301023386,23.776884,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301027096,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731301027284,23.776884,208.09,208.03,13.91260545]
["bitfinex","SOLUSD",1731301027679,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731301027984,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731301028385,23.776884,208.06,208.01,13.91260545]
["bitfinex","SOLUSD",1731301028603,23.776884,208.07,208.01,13.91260545]
["bitfinex","SOLUSD",1731301036791,37.68948945,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731301040208,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731301040399,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731301040601,37.68948945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301042307,37.68948945,208.04,207.93,1.72205697]
["bitfinex","SOLUSD",1731301042308,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731301043399,23.776884,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731301043707,37.68948945,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731301043897,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731301044206,23.776884,208.06,208.0,13.91260545]
["bitfinex","SOLUSD",1731301044995,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731301045286,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301045706,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301046209,23.776884,208.03,207.92,7.82668922]
["bitfinex","SOLUSD",1731301046387,37.68948945,208.03,207.93,20.0]
["bitfinex","SOLUSD",1731301046589,37.68948945,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301046787,37.68948945,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301047203,13.91260545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731301047408,28.583684,208.04,207.87,6.4999]
["bitfinex","SOLUSD",1731301047409,23.776884,207.99,207.94,13.91260545]
["bitfinex","SOLUSD",1731301047583,23.776884,207.99,207.87,6.4999]
["bitfinex","SOLUSD",1731301047584,37.68948945,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301047786,23.776884,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301048104,23.776884,207.96,207.84,16.3116]
["bitfinex","SOLUSD",1731301048105,23.776884,207.96,207.84,35.534809]
["bitfinex","SOLUSD",1731301048335,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731301048609,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301050093,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301051112,13.91260545,207.89,207.8,1.71432954]
["bitfinex","SOLUSD",1731301051295,23.776884,207.81,207.66,0.1]
["bitfinex","SOLUSD",1731301051500,21.8836,207.89,207.72,13.91260545]
["bitfinex","SOLUSD",1731301051501,37.68948945,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301051820,23.776884,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301052102,23.776884,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301052303,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301052508,23.776884,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301052723,37.68948945,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301052891,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301053090,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301054892,23.776884,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731301055106,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301055409,37.68948945,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301055592,37.68948945,207.82,207.74,13.91260545]
["bitfinex","SOLUSD",1731301055791,37.68948945,207.8,207.66,20.1]
["bitfinex","SOLUSD",1731301055991,37.68948945,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301055992,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301057610,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301057814,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301058819,23.776884,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301059700,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301062819,23.776884,207.79,207.75,13.91260545]
["bitfinex","SOLUSD",1731301062999,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301063401,23.776884,207.79,207.77,13.91260545]
["bitfinex","SOLUSD",1731301064311,23.776884,207.79,207.78,13.91260545]
["bitfinex","SOLUSD",1731301070315,15.0981,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301070615,15.0981,207.85,207.8,13.91260545]
["bitfinex","SOLUSD",1731301071024,15.0981,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301071422,19.9093,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301071607,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731301072317,23.776884,207.84,207.81,13.91260545]
["bitfinex","SOLUSD",1731301075713,23.776884,207.84,207.83,13.91260545]
["bitfinex","SOLUSD",1731301076620,23.776884,207.86,207.83,13.91260545]
["bitfinex","SOLUSD",1731301076926,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731301077424,23.776884,207.89,207.75,20.0]
["bitfinex","SOLUSD",1731301077425,23.776884,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731301077625,15.1557,207.9,207.87,13.91260545]
["bitfinex","SOLUSD",1731301077815,4.809,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731301078350,35.21590545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301078629,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301079223,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301079617,23.776884,207.92,207.75,21.84794049]
["bitfinex","SOLUSD",1731301079618,42.49918945,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301079818,23.776884,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301080924,23.776884,207.88,207.83,13.91260545]
["bitfinex","SOLUSD",1731301081132,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301081827,23.776884,207.88,207.75,1.74794049]
["bitfinex","SOLUSD",1731301081828,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301082204,23.776884,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731301083129,21.3035,207.95,207.9,13.91260545]
["bitfinex","SOLUSD",1731301083330,21.3035,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301083632,35.21610545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301084014,35.21610545,207.95,207.81,20.0]
["bitfinex","SOLUSD",1731301084015,21.3035,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301084536,29.68060545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301084832,4.8079,207.99,207.94,13.91260545]
["bitfinex","SOLUSD",1731301086129,4.8079,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301086626,23.776884,207.98,207.94,13.91260545]
["bitfinex","SOLUSD",1731301087530,15.768,208.0,207.94,13.91260545]
["bitfinex","SOLUSD",1731301087732,23.776884,207.99,207.95,13.91260545]
["bitfinex","SOLUSD",1731301088235,23.776884,207.99,207.94,13.91260545]
["bitfinex","SOLUSD",1731301088815,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301089129,23.776884,207.97,207.93,13.91260545]
["bitfinex","SOLUSD",1731301089324,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301089730,42.49738945,207.99,207.84,20.0]
["bitfinex","SOLUSD",1731301089919,42.49738945,207.99,207.91,13.91260545]
["bitfinex","SOLUSD",1731301091238,13.91260545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301091424,40.09453177,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301091627,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301092436,23.776884,207.96,207.92,13.91260545]
["bitfinex","SOLUSD",1731301092731,23.776884,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731301093035,23.776884,207.99,207.95,13.91260545]
["bitfinex","SOLUSD",1731301093232,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301094119,23.776884,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301094320,37.68948945,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301094532,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301095943,42.49838945,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301096619,28.585784,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301097140,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301098557,37.68948945,207.95,207.84,20.0]
["bitfinex","SOLUSD",1731301098838,37.68948945,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301102742,42.49838945,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301103124,37.68948945,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301106840,23.776884,207.93,207.84,20.0]
["bitfinex","SOLUSD",1731301107048,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301107232,23.776884,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301108850,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301110147,23.776884,207.95,207.91,13.91260545]
["bitfinex","SOLUSD",1731301110444,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731301110746,23.776884,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731301111144,23.776884,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301111444,37.68948945,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301112152,42.49768945,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301112449,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301112749,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301113233,23.776884,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301113629,37.68948945,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301114450,37.68948945,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301117156,42.49788945,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301117948,23.776884,207.94,207.84,20.0]
["bitfinex","SOLUSD",1731301118150,28.585284,207.97,207.86,13.91260545]
["bitfinex","SOLUSD",1731301118151,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301118451,37.68948945,207.92,207.83,15.5513]
["bitfinex","SOLUSD",1731301118640,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301119035,23.776884,207.9,207.88,13.91260545]
["bitfinex","SOLUSD",1731301119347,23.776884,207.9,207.89,13.91260545]
["bitfinex","SOLUSD",1731301120145,23.776884,207.9,207.8,14.01260545]
["bitfinex","SOLUSD",1731301120146,23.776884,207.9,207.88,13.91260545]
["bitfinex","SOLUSD",1731301121138,23.776884,207.9,207.81,20.0]
["bitfinex","SOLUSD",1731301121337,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301121539,13.91260545,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301122058,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301122646,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301122852,13.91260545,207.89,207.81,13.91260545]
["bitfinex","SOLUSD",1731301123377,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301125138,23.776884,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301125139,37.68948945,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301126439,42.49998945,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301126675,13.91260545,207.85,207.77,13.91260545]
["bitfinex","SOLUSD",1731301126953,23.776884,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301127137,37.68948945,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301127339,37.68948945,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731301128058,13.91260545,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731301128256,23.776884,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731301128450,16.5827,207.82,207.65,17.89347029]
["bitfinex","SOLUSD",1731301128662,23.776884,207.78,207.64,15.8436]
["bitfinex","SOLUSD",1731301128952,23.776884,207.78,207.76,13.91260545]
["bitfinex","SOLUSD",1731301129360,23.776884,207.78,207.66,0.2]
["bitfinex","SOLUSD",1731301129545,37.68948945,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301129748,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301129946,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301130259,23.776884,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301131246,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301131759,23.776884,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301132848,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301133157,23.776884,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301133937,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301134355,23.776884,207.81,207.76,13.91260545]
["bitfinex","SOLUSD",1731301134753,23.776884,207.81,207.77,13.91260545]
["bitfinex","SOLUSD",1731301135647,6.0011,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731301135851,6.0011,207.86,207.83,13.91260545]
["bitfinex","SOLUSD",1731301136142,6.0011,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731301136356,6.0011,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731301136668,6.0011,207.86,207.81,13.91260545]
["bitfinex","SOLUSD",1731301136963,23.776884,207.85,207.73,20.0]
["bitfinex","SOLUSD",1731301137167,23.776884,207.85,207.81,13.91260545]
["bitfinex","SOLUSD",1731301137345,15.6956,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301137550,15.6956,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731301138268,20.5059,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731301138448,20.5059,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731301138650,23.776884,207.88,207.84,13.91260545]
["bitfinex","SOLUSD",1731301140071,23.776884,207.88,207.85,13.91260545]
["bitfinex","SOLUSD",1731301140271,23.776884,207.88,207.84,13.91260545]
["bitfinex","SOLUSD",1731301141271,23.776884,207.88,207.71,6.1779]
["bitfinex","SOLUSD",1731301141272,16.3391,207.94,207.82,1.73518281]
["bitfinex","SOLUSD",1731301141476,35.06080545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301141767,35.06080545,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731301142147,35.06080545,207.94,207.8,29.14330545]
["bitfinex","SOLUSD",1731301142148,35.06080545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301142350,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301143661,23.776884,207.93,207.8,29.14330545]
["bitfinex","SOLUSD",1731301143662,28.586184,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731301143872,23.776884,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301144670,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301145767,37.68948945,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301145971,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301146278,23.776884,207.93,207.88,13.91260545]
["bitfinex","SOLUSD",1731301146661,37.68948945,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301147472,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301148773,37.68948945,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731301148973,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301149167,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301149477,37.68948945,207.91,207.83,13.91260545]
["bitfinex","SOLUSD",1731301150171,37.68948945,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301150887,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301151983,13.91260545,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731301151984,23.776884,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731301152159,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301154788,23.776884,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301155456,16.3391,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731301156679,23.776884,207.93,207.88,13.91260545]
["bitfinex","SOLUSD",1731301157680,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301159479,37.68948945,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301161277,23.776884,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301161583,37.68948945,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301163767,23.776884,207.9,207.85,20.0]
["bitfinex","SOLUSD",1731301165283,23.776884,207.91,207.85,20.0]
["bitfinex","SOLUSD",1731301165776,23.776884,207.91,207.85,33.91260545]
["bitfinex","SOLUSD",1731301165957,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301166879,37.68948945,207.91,207.81,21.73701467]
["bitfinex","SOLUSD",1731301167084,37.68948945,207.88,207.75,20.22420652]
["bitfinex","SOLUSD",1731301167265,23.776884,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731301167463,23.776884,207.87,207.75,15.3971]
["bitfinex","SOLUSD",1731301167774,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301169400,23.776884,207.88,207.83,13.91260545]
["bitfinex","SOLUSD",1731301169685,23.776884,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301170095,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301170582,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301170982,23.776884,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301172067,16.3391,207.94,207.89,13.91260545]
["bitfinex","SOLUSD",1731301172272,16.3391,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731301173680,23.776884,207.93,207.88,13.91260545]
["bitfinex","SOLUSD",1731301179408,23.776884,207.93,207.81,20.0]
["bitfinex","SOLUSD",1731301179706,23.776884,207.93,207.88,13.91260545]
["bitfinex","SOLUSD",1731301182407,23.776884,207.93,207.83,20.0]
["bitfinex","SOLUSD",1731301182605,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301182811,13.91260545,207.91,207.83,33.91260545]
["bitfinex","SOLUSD",1731301182988,13.91260545,207.89,207.77,16.3038]
["bitfinex","SOLUSD",1731301183295,23.776884,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301184098,23.776884,207.88,207.77,18.02556147]
["bitfinex","SOLUSD",1731301184296,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301184693,23.776884,207.88,207.77,18.02556147]
["bitfinex","SOLUSD",1731301184889,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301187707,23.776884,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731301188098,37.68948945,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731301188301,37.68948945,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301188512,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301188689,23.776884,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731301189104,23.776884,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301189703,37.68948945,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301190415,23.776884,207.86,207.74,20.0]
["bitfinex","SOLUSD",1731301190598,23.776884,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731301190967,23.776884,207.86,207.73,5.00924427]
["bitfinex","SOLUSD",1731301190968,13.91260545,207.83,207.73,5.00924427]
["bitfinex","SOLUSD",1731301191106,23.776884,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731301191309,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301191310,23.776884,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301191612,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301193614,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731301193994,15.963,207.92,207.83,13.91260545]
["bitfinex","SOLUSD",1731301194200,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301194599,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301195314,23.776884,207.89,207.83,13.91260545]
["bitfinex","SOLUSD",1731301196905,23.776884,207.89,207.84,13.91260545]
["bitfinex","SOLUSD",1731301197107,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301197417,23.776884,207.9,207.76,0.1]
["bitfinex","SOLUSD",1731301197718,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301197897,23.776884,207.9,207.76,0.1]
["bitfinex","SOLUSD",1731301198098,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301199016,23.776884,207.9,207.85,13.91260545]
["bitfinex","SOLUSD",1731301199703,23.776884,207.9,207.76,0.1]
["bitfinex","SOLUSD",1731301199902,23.776884,207.88,207.84,13.91260545]
["bitfinex","SOLUSD",1731301200300,23.776884,207.9,207.85,13.91260545]
["bitfinex","SOLUSD",1731301201319,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301208416,28.586584,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301208911,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301210124,23.776884,207.91,207.86,13.91260545]
["bitfinex","SOLUSD",1731301214444,23.776884,207.91,207.81,20.0]
["bitfinex","SOLUSD",1731301214618,23.776884,207.91,207.86,13.91260545]
["bitfinex","SOLUSD",1731301215237,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301216721,13.91260545,207.9,207.8,20.0]
["bitfinex","SOLUSD",1731301217021,13.91260545,207.87,207.8,33.91260545]
["bitfinex","SOLUSD",1731301217612,23.776884,207.86,207.8,33.91260545]
["bitfinex","SOLUSD",1731301218717,23.776884,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731301224825,15.963,207.92,207.73,22.15250867]
["bitfinex","SOLUSD",1731301224826,22.5463,207.8,207.73,4.99583255]
["bitfinex","SOLUSD",1731301225028,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301225230,23.776884,207.75,207.72,13.91260545]
["bitfinex","SOLUSD",1731301225820,23.776884,207.75,207.63,5.09923793]
["bitfinex","SOLUSD",1731301226141,22.5463,207.8,207.63,5.09923793]
["bitfinex","SOLUSD",1731301226142,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731301227117,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731301227325,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301227622,23.776884,207.79,207.64,20.0]
["bitfinex","SOLUSD",1731301227831,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301233936,37.68948945,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301234943,13.91260545,207.78,207.63,26.86176046]
["bitfinex","SOLUSD",1731301235122,23.776884,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301237132,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301237336,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731301238432,13.91260545,207.75,207.63,26.76176046]
["bitfinex","SOLUSD",1731301238630,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731301239346,23.776884,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731301239524,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301241641,13.91260545,207.76,207.63,26.86176046]
["bitfinex","SOLUSD",1731301241846,23.776884,207.75,207.71,13.91260545]
["bitfinex","SOLUSD",1731301242350,37.68948945,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301245122,23.776884,207.76,207.63,26.86176046]
["bitfinex","SOLUSD",1731301245522,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731301245726,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301245927,23.776884,207.78,207.63,26.86176046]
["bitfinex","SOLUSD",1731301246264,37.68948945,207.78,207.63,26.86176046]
["bitfinex","SOLUSD",1731301246426,23.776884,207.75,207.63,26.86176046]
["bitfinex","SOLUSD",1731301246749,23.776884,207.76,207.7,33.91260545]
["bitfinex","SOLUSD",1731301247137,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731301247442,18.90612801,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301247443,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731301247646,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301248931,37.68948945,207.78,207.64,20.0]
["bitfinex","SOLUSD",1731301249130,37.68948945,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301249339,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301249857,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731301250344,23.776884,207.77,207.64,20.0]
["bitfinex","SOLUSD",1731301250645,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731301251244,23.776884,207.76,207.64,20.0]
["bitfinex","SOLUSD",1731301251444,23.776884,207.76,207.71,13.91260545]
["bitfinex","SOLUSD",1731301251749,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731301252342,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301252552,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301253253,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301257857,23.776884,207.79,207.65,0.1]
["bitfinex","SOLUSD",1731301258044,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301260260,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301260458,26.9294,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301260663,22.1181,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301260840,40.84190545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301261037,13.91260545,207.81,207.71,20.0]
["bitfinex","SOLUSD",1731301261242,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301261872,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301262946,23.776884,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731301263249,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301266456,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731301267052,23.776884,207.84,207.78,13.91260545]
["bitfinex","SOLUSD",1731301267741,22.1181,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301267944,15.6809,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301270143,23.776884,207.84,207.79,13.91260545]
["bitfinex","SOLUSD",1731301271968,23.776884,207.84,207.82,13.91260545]
["bitfinex","SOLUSD",1731301272154,16.0722,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301272361,16.0722,207.9,207.87,13.91260545]
["bitfinex","SOLUSD",1731301272558,23.0126,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301272867,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301273059,18.72060545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301273268,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301273569,13.91260545,207.93,207.83,20.0]
["bitfinex","SOLUSD",1731301273771,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301274076,23.776884,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301274364,23.776884,207.85,207.8,13.91260545]
["bitfinex","SOLUSD",1731301274566,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731301276951,4.8103,207.89,207.8,13.91260545]
["bitfinex","SOLUSD",1731301276952,37.68948945,207.88,207.8,13.91260545]
["bitfinex","SOLUSD",1731301277472,37.68948945,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301279670,37.68948945,207.88,207.8,13.91260545]
["bitfinex","SOLUSD",1731301279872,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301280049,13.91260545,207.87,207.79,13.91260545]
["bitfinex","SOLUSD",1731301280257,23.776884,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731301280451,37.68948945,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731301280858,37.68948945,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731301281057,13.91260545,207.85,207.79,20.0]
["bitfinex","SOLUSD",1731301281259,23.776884,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731301281763,37.68948945,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731301281953,23.776884,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301282952,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301283153,13.91260545,207.86,207.71,15.5417]
["bitfinex","SOLUSD",1731301283367,23.776884,207.89,207.74,6.22917372]
["bitfinex","SOLUSD",1731301283549,15.4153,207.9,207.74,6.22917372]
["bitfinex","SOLUSD",1731301284074,20.2253,207.9,207.72,0.1]
["bitfinex","SOLUSD",1731301284275,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301284476,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301284770,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301285350,37.68948945,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731301285549,4.8112,207.85,207.76,13.91260545]
["bitfinex","SOLUSD",1731301285550,23.776884,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301286358,37.68948945,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301287370,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301287558,23.776884,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301287978,23.776884,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731301288658,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301288659,23.776884,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301290379,37.68948945,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301290674,23.776884,207.86,207.8,13.91260545]
["bitfinex","SOLUSD",1731301293575,23.776884,207.88,207.82,13.91260545]
["bitfinex","SOLUSD",1731301294073,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301294274,34.13790545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301294474,13.91260545,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731301294678,15.4153,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301294854,25.19570545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301295266,20.38600545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301295655,18.72180545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301295862,4.8092,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731301297077,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301300280,37.68948945,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301302263,23.776884,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301302464,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301302678,23.776884,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301303982,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301304167,30.05910545,207.95,207.83,15.6245]
["bitfinex","SOLUSD",1731301304168,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301304372,13.91260545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301304559,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301304883,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301305582,20.4351,208.05,207.97,13.91260545]
["bitfinex","SOLUSD",1731301305781,34.34770545,208.05,207.97,13.91260545]
["bitfinex","SOLUSD",1731301305979,29.54110545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731301306188,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731301306375,6.2217,208.08,207.91,16.7047]
["bitfinex","SOLUSD",1731301306376,20.13430545,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731301306576,13.91260545,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731301306888,13.91260545,208.06,207.91,22.26942928]
["bitfinex","SOLUSD",1731301306889,13.91260545,208.07,208.0,13.91260545]
["bitfinex","SOLUSD",1731301307383,13.91260545,208.07,207.99,13.91260545]
["bitfinex","SOLUSD",1731301307764,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731301307962,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301308286,23.776884,208.07,207.92,20.0]
["bitfinex","SOLUSD",1731301308287,37.68948945,208.01,207.92,20.0]
["bitfinex","SOLUSD",1731301308470,37.68948945,208.01,207.94,20.0]
["bitfinex","SOLUSD",1731301308793,37.68948945,208.01,207.94,33.91260545]
["bitfinex","SOLUSD",1731301308964,37.68948945,208.01,207.91,16.6047]
["bitfinex","SOLUSD",1731301308965,23.776884,207.99,207.92,20.0]
["bitfinex","SOLUSD",1731301309168,23.776884,207.99,207.92,33.91260545]
["bitfinex","SOLUSD",1731301309478,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301309685,23.776884,207.99,207.92,33.91260545]
["bitfinex","SOLUSD",1731301310491,23.776884,207.97,207.91,30.51730545]
["bitfinex","SOLUSD",1731301311017,23.776884,207.98,207.91,30.51730545]
["bitfinex","SOLUSD",1731301311370,37.68948945,207.98,207.9,13.91260545]
["bitfinex","SOLUSD",1731301311566,37.68948945,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731301312171,37.68948945,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301312776,37.68948945,207.96,207.85,16.0963]
["bitfinex","SOLUSD",1731301312777,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301313176,37.68948945,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301314576,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301318393,37.68948945,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301318894,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301321794,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731301321999,23.776884,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731301322174,16.0217,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731301322375,16.0217,208.01,207.91,20.0]
["bitfinex","SOLUSD",1731301322376,29.93430545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301323404,23.776884,208.0,207.94,13.91260545]
["bitfinex","SOLUSD",1731301324294,37.68948945,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301324597,23.776884,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731301325902,37.68948945,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731301326697,37.68948945,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301327281,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301328713,37.68948945,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301329000,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301329891,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731301330083,23.776884,207.97,207.93,13.91260545]
["bitfinex","SOLUSD",1731301330409,23.776884,207.99,207.94,13.91260545]
["bitfinex","SOLUSD",1731301331803,6.0069,208.0,207.85,17.81547556]
["bitfinex","SOLUSD",1731301331804,23.776884,208.0,207.95,13.91260545]
["bitfinex","SOLUSD",1731301332107,19.95980545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731301333495,23.776884,208.04,207.98,13.91260545]
["bitfinex","SOLUSD",1731301334094,23.776884,208.04,207.94,13.91260545]
["bitfinex","SOLUSD",1731301334095,13.91260545,208.02,207.94,13.91260545]
["bitfinex","SOLUSD",1731301334300,23.776884,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301334497,23.776884,207.97,207.86,20.0]
["bitfinex","SOLUSD",1731301334804,23.776884,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301335015,23.776884,207.95,207.89,13.91260545]
["bitfinex","SOLUSD",1731301337102,23.776884,207.95,207.87,13.91260545]
["bitfinex","SOLUSD",1731301337103,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301337308,15.4633,207.98,207.88,20.0]
["bitfinex","SOLUSD",1731301337309,37.68948945,207.93,207.88,20.0]
["bitfinex","SOLUSD",1731301338107,23.776884,207.93,207.88,20.0]
["bitfinex","SOLUSD",1731301338297,23.776884,207.93,207.83,13.91260545]
["bitfinex","SOLUSD",1731301338298,37.68948945,207.91,207.83,13.91260545]
["bitfinex","SOLUSD",1731301338496,23.776884,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301338711,23.776884,207.9,207.84,13.91260545]
["bitfinex","SOLUSD",1731301339017,13.91260545,207.91,207.77,0.2]
["bitfinex","SOLUSD",1731301339018,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301340398,37.68948945,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301340717,23.776884,207.91,207.85,13.91260545]
["bitfinex","SOLUSD",1731301342801,37.68948945,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731301343001,23.776884,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301343524,23.776884,207.93,207.87,13.91260545]
["bitfinex","SOLUSD",1731301343694,6.3159,207.97,207.81,20.0]
["bitfinex","SOLUSD",1731301343695,20.22850545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301344701,6.3159,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731301344911,20.22850545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301345218,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301345421,13.91260545,207.93,207.85,13.91260545]
["bitfinex","SOLUSD",1731301345613,13.91260545,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731301345819,23.776884,207.92,207.86,20.0]
["bitfinex","SOLUSD",1731301346000,23.776884,207.92,207.86,33.91260545]
["bitfinex","SOLUSD",1731301346201,23.776884,207.93,207.86,33.91260545]
["bitfinex","SOLUSD",1731301347011,13.91260545,207.94,207.86,33.91260545]
["bitfinex","SOLUSD",1731301347012,23.776884,207.94,207.88,13.91260545]
["bitfinex","SOLUSD",1731301347212,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301347630,20.22850545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301347835,6.3159,207.97,207.92,13.91260545]
["bitfinex","SOLUSD",1731301348908,6.3159,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731301349107,23.776884,207.96,207.9,13.91260545]
["bitfinex","SOLUSD",1731301351233,23.776884,207.96,207.91,13.91260545]
["bitfinex","SOLUSD",1731301351440,15.4633,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731301351739,15.4633,207.98,207.94,13.91260545]
["bitfinex","SOLUSD",1731301352030,20.33720545,208.02,207.94,13.91260545]
["bitfinex","SOLUSD",1731301352615,25.14450545,208.02,207.94,13.91260545]
["bitfinex","SOLUSD",1731301353321,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301353520,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301353929,37.68948945,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301354233,23.776884,207.96,207.91,20.0]
["bitfinex","SOLUSD",1731301354438,23.776884,207.96,207.93,13.91260545]
["bitfinex","SOLUSD",1731301355841,6.4246,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301356134,15.275,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731301356343,15.275,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301356533,15.275,208.03,207.99,13.91260545]
["bitfinex","SOLUSD",1731301356727,15.275,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731301357937,23.776884,208.02,207.98,13.91260545]
["bitfinex","SOLUSD",1731301359744,23.776884,208.02,207.97,13.91260545]
["bitfinex","SOLUSD",1731301359941,4.8042,208.15,208.05,161.5]
["bitfinex","SOLUSD",1731301360119,30.42730545,208.16,208.09,13.91260545]
["bitfinex","SOLUSD",1731301360444,16.5147,208.16,208.11,13.91260545]
["bitfinex","SOLUSD",1731301360632,16.5147,208.16,208.1,13.91260545]
["bitfinex","SOLUSD",1731301362158,23.776884,208.15,208.11,13.91260545]
["bitfinex","SOLUSD",1731301363037,23.776884,208.15,208.1,13.91260545]
["bitfinex","SOLUSD",1731301363944,37.68948945,208.15,208.07,13.91260545]
["bitfinex","SOLUSD",1731301364248,13.91260545,208.13,208.06,13.91260545]
["bitfinex","SOLUSD",1731301364422,37.68948945,208.12,208.05,13.91260545]
["bitfinex","SOLUSD",1731301365841,13.91260545,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731301366445,13.91260545,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731301366638,13.91260545,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731301367922,13.91260545,208.06,207.93,16.1073]
["bitfinex","SOLUSD",1731301368125,4.8055,208.1,207.98,13.91260545]
["bitfinex","SOLUSD",1731301368126,13.91260545,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731301371130,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301371330,13.91260545,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731301373136,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301374253,13.91260545,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731301375148,13.91260545,208.01,207.95,13.91260545]
["bitfinex","SOLUSD",1731301375455,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301375650,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301376249,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301376453,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301377454,4.8074,208.01,207.93,13.91260545]
["bitfinex","SOLUSD",1731301377635,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301377834,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301378037,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301379351,21.0871,207.98,207.83,20.21632127]
["bitfinex","SOLUSD",1731301379352,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301379658,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301381451,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301381659,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301382161,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301384060,13.91260545,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731301384249,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301384451,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301384760,30.19150545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301385453,16.2789,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731301385839,20.5144,208.03,207.94,13.91260545]
["bitfinex","SOLUSD",1731301386160,20.5144,208.03,207.86,1.76468775]
["bitfinex","SOLUSD",1731301386161,29.62000545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731301386362,15.7074,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731301386574,15.7074,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301386940,15.7074,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731301387863,23.776884,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301388064,37.68948945,208.0,207.92,13.91260545]
["bitfinex","SOLUSD",1731301388243,23.776884,207.98,207.92,13.91260545]
["bitfinex","SOLUSD",1731301389153,23.776884,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301390361,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301390563,37.68948945,208.01,207.93,13.91260545]
["bitfinex","SOLUSD",1731301390870,37.68948945,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301391172,29.62000545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731301391474,13.91260545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301391765,29.62000545,208.03,207.95,13.91260545]
["bitfinex","SOLUSD",1731301392765,23.776884,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301393559,23.776884,208.02,207.9,30.45540545]
["bitfinex","SOLUSD",1731301393880,15.9913,208.1,208.02,20.0]
["bitfinex","SOLUSD",1731301394043,6.0019,208.11,208.08,13.91260545]
["bitfinex","SOLUSD",1731301394251,6.0019,208.11,208.06,13.91260545]
["bitfinex","SOLUSD",1731301394869,6.0019,208.11,208.04,13.91260545]
["bitfinex","SOLUSD",1731301395053,13.91260545,208.1,208.02,13.91260545]
["bitfinex","SOLUSD",1731301395667,13.91260545,208.09,208.02,13.91260545]
["bitfinex","SOLUSD",1731301395874,23.776884,208.08,208.02,13.91260545]
["bitfinex","SOLUSD",1731301396173,23.776884,208.08,208.01,13.91260545]
["bitfinex","SOLUSD",1731301397369,23.776884,208.06,207.99,13.91260545]
["bitfinex","SOLUSD",1731301397574,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731301397774,37.68948945,208.05,207.98,13.91260545]
["bitfinex","SOLUSD",1731301398162,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731301399874,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301400071,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301400270,23.776884,208.03,207.98,13.91260545]
["bitfinex","SOLUSD",1731301400470,23.776884,208.04,207.99,13.91260545]
["bitfinex","SOLUSD",1731301400664,23.776884,208.05,207.99,13.91260545]
["bitfinex","SOLUSD",1731301401579,37.68948945,208.05,207.97,13.91260545]
["bitfinex","SOLUSD",1731301402667,13.91260545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301402861,23.776884,208.03,207.97,13.91260545]
["bitfinex","SOLUSD",1731301404761,13.91260545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301404980,23.776884,208.03,207.93,13.91260545]
["bitfinex","SOLUSD",1731301404981,23.776884,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301405591,23.776884,207.99,207.94,13.91260545]
["bitfinex","SOLUSD",1731301405875,37.68948945,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301406084,23.776884,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731301406270,23.776884,207.98,207.93,33.91260545]
["bitfinex","SOLUSD",1731301406671,23.776884,207.99,207.93,33.91260545]
["bitfinex","SOLUSD",1731301409163,13.91260545,207.94,207.86,13.91260545]
["bitfinex","SOLUSD",1731301409364,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301409585,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301410264,30.26690545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301410471,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301411587,21.1625,207.98,207.81,0.2]
["bitfinex","SOLUSD",1731301411588,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301412389,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301412689,30.26690545,207.98,207.9,13.91260545]
["bitfinex","SOLUSD",1731301412990,8.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301413572,30.26690545,207.98,207.9,13.91260545]
["bitfinex","SOLUSD",1731301413886,30.26690545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301414286,16.3543,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301414983,16.3543,207.98,207.94,13.91260545]
["bitfinex","SOLUSD",1731301417574,16.3543,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731301418174,16.3543,207.98,207.94,13.91260545]
["bitfinex","SOLUSD",1731301418374,16.3543,207.98,207.93,13.91260545]
["bitfinex","SOLUSD",1731301418792,20.56630545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301419585,6.6537,208.01,207.96,13.91260545]
["bitfinex","SOLUSD",1731301420186,13.91260545,208.03,207.96,13.91260545]
["bitfinex","SOLUSD",1731301420391,18.71950545,208.04,207.97,13.91260545]
["bitfinex","SOLUSD",1731301423299,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301424148,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301424606,13.91260545,207.99,207.93,13.91260545]
["bitfinex","SOLUSD",1731301424781,13.91260545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301425092,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301425296,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301425995,13.91260545,207.92,207.81,22.83048075]
["bitfinex","SOLUSD",1731301426316,13.91260545,208.0,207.75,0.1]
["bitfinex","SOLUSD",1731301426317,13.91260545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301426480,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301426908,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301427681,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301427890,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301428098,13.91260545,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731301428406,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301428407,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301428975,13.91260545,207.86,207.75,16.0599]
["bitfinex","SOLUSD",1731301429200,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301430041,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301430302,18.72300545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301431282,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301432397,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301432691,4.8104,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301432692,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301433999,13.91260545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301436283,13.91260545,207.88,207.8,13.91260545]
["bitfinex","SOLUSD",1731301436691,13.91260545,207.86,207.75,20.0]
["bitfinex","SOLUSD",1731301436914,13.91260545,207.86,207.78,13.91260545]
["bitfinex","SOLUSD",1731301437083,13.91260545,207.86,207.75,20.0]
["bitfinex","SOLUSD",1731301437084,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301437588,36.28310545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301438400,22.3705,207.87,207.83,13.91260545]
["bitfinex","SOLUSD",1731301438629,22.3705,207.87,207.82,13.91260545]
["bitfinex","SOLUSD",1731301438987,22.3705,207.87,207.81,13.91260545]
["bitfinex","SOLUSD",1731301439510,22.3705,207.87,207.75,20.0]
["bitfinex","SOLUSD",1731301439511,27.1812,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301440109,41.09380545,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301440410,27.1812,207.87,207.8,13.91260545]
["bitfinex","SOLUSD",1731301440909,22.3705,207.87,207.82,13.91260545]
["bitfinex","SOLUSD",1731301441290,22.3705,207.87,207.85,13.91260545]
["bitfinex","SOLUSD",1731301441291,16.0043,207.87,207.85,13.91260545]
["bitfinex","SOLUSD",1731301441609,20.02020545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301441610,21.2098,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301442385,26.0193,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301442794,39.93190545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301445804,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301446108,39.93190545,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301447088,26.0193,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301447290,26.0193,207.92,207.88,13.91260545]
["bitfinex","SOLUSD",1731301447291,15.1022,207.92,207.88,13.91260545]
["bitfinex","SOLUSD",1731301447610,40.90380545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301448610,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301449112,13.91260545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301449510,40.90380545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301450211,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301450841,18.72130545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301451410,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301451712,18.72130545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301452215,18.72130545,207.96,207.81,21.77458799]
["bitfinex","SOLUSD",1731301452216,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301452707,13.91260545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301453006,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301453713,13.91260545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301453895,26.9911,207.97,207.81,21.77458799]
["bitfinex","SOLUSD",1731301453896,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301454096,13.91260545,207.92,207.81,20.0]
["bitfinex","SOLUSD",1731301454097,18.72220545,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301454700,18.72220545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301455016,4.8096,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301456009,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301456315,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301458222,36.09530545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301458516,22.1827,207.97,207.91,13.91260545]
["bitfinex","SOLUSD",1731301458806,22.1827,207.97,207.84,20.0]
["bitfinex","SOLUSD",1731301458807,13.91260545,208.0,207.92,13.91260545]
["bitfinex","SOLUSD",1731301459013,13.91260545,208.01,207.93,13.91260545]
["bitfinex","SOLUSD",1731301459197,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301460199,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301460511,13.91260545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301460696,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301461497,13.91260545,207.95,207.84,20.0]
["bitfinex","SOLUSD",1731301461702,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301466026,18.72070545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301468415,36.32200545,208.02,207.95,13.91260545]
["bitfinex","SOLUSD",1731301468823,13.91260545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301469317,13.91260545,208.01,207.84,20.1]
["bitfinex","SOLUSD",1731301469318,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301469824,27.2166,208.02,207.84,21.77172291]
["bitfinex","SOLUSD",1731301469825,13.91260545,207.97,207.84,21.77172291]
["bitfinex","SOLUSD",1731301470011,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301470724,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301470929,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301471126,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301471615,18.72010545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301471815,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301472326,18.72010545,208.01,207.94,13.91260545]
["bitfinex","SOLUSD",1731301472528,13.91260545,208.0,207.93,13.91260545]
["bitfinex","SOLUSD",1731301472723,13.91260545,207.99,207.92,13.91260545]
["bitfinex","SOLUSD",1731301474532,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301477628,13.91260545,207.99,207.91,13.91260545]
["bitfinex","SOLUSD",1731301478611,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301479539,13.91260545,207.96,207.88,13.91260545]
["bitfinex","SOLUSD",1731301479827,13.91260545,207.96,207.84,21.77172291]
["bitfinex","SOLUSD",1731301479828,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301480033,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301481133,13.91260545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301481729,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301483132,13.91260545,207.97,207.84,21.77172291]
["bitfinex","SOLUSD",1731301483335,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301487225,13.91260545,207.97,207.89,13.91260545]
["bitfinex","SOLUSD",1731301488146,4.808,207.99,207.9,13.91260545]
["bitfinex","SOLUSD",1731301488343,13.91260545,207.98,207.91,13.91260545]
["bitfinex","SOLUSD",1731301489435,13.91260545,207.98,207.9,13.91260545]
["bitfinex","SOLUSD",1731301489738,13.91260545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301491817,15.7772,207.98,207.76,16.4824]
["bitfinex","SOLUSD",1731301492129,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301492439,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301494118,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301494325,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301496246,18.72260545,207.9,207.77,1.77355279]
["bitfinex","SOLUSD",1731301496425,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301496942,13.91260545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301499035,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301500635,13.91260545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301504952,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301508661,4.8097,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301508876,18.72230545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301509031,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301510266,18.72230545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301510444,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301510641,18.72200545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301511143,24.8094,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301511332,38.72200545,207.93,207.86,13.91260545]
["bitfinex","SOLUSD",1731301511755,13.91260545,207.96,207.89,13.91260545]
["bitfinex","SOLUSD",1731301511940,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301513256,13.91260545,207.95,207.87,13.91260545]
["bitfinex","SOLUSD",1731301513953,13.91260545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301514159,18.72140545,207.95,207.88,13.91260545]
["bitfinex","SOLUSD",1731301514449,18.72140545,207.95,207.81,20.0]
["bitfinex","SOLUSD",1731301514450,13.91260545,207.94,207.87,13.91260545]
["bitfinex","SOLUSD",1731301514660,4.8088,207.95,207.85,13.91260545]
["bitfinex","SOLUSD",1731301514661,13.91260545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301515337,18.72220545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301517855,18.72220545,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301518040,4.8096,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301518447,18.72220545,207.92,207.76,36.4824]
["bitfinex","SOLUSD",1731301518764,18.72220545,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301519138,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301519359,13.91260545,207.91,207.84,13.41260545]
["bitfinex","SOLUSD",1731301519558,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301519856,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301520455,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301521537,4.8086,207.96,207.85,13.91260545]
["bitfinex","SOLUSD",1731301521857,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301522241,13.91260545,207.91,207.85,0.41708251]
["bitfinex","SOLUSD",1731301522856,15.0023,207.9,207.85,0.41708251]
["bitfinex","SOLUSD",1731301523651,15.0023,207.9,207.86,0.02508739]
["bitfinex","SOLUSD",1731301523843,15.0023,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301524639,28.91490545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301524840,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301525053,13.91260545,207.89,207.77,20.0]
["bitfinex","SOLUSD",1731301525354,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301525737,13.91260545,207.89,207.77,20.0]
["bitfinex","SOLUSD",1731301525952,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301526140,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301526355,13.91260545,207.84,207.73,1.77327547]
["bitfinex","SOLUSD",1731301526567,24.8102,207.89,207.71,15.8116]
["bitfinex","SOLUSD",1731301526568,13.91260545,207.81,207.71,15.8116]
["bitfinex","SOLUSD",1731301526751,13.91260545,207.79,207.68,1.74151998]
["bitfinex","SOLUSD",1731301527064,13.91260545,207.79,207.65,15.9116]
["bitfinex","SOLUSD",1731301527065,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301527561,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301527948,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301528964,20.361,207.82,207.72,13.91260545]
["bitfinex","SOLUSD",1731301529463,13.91260545,207.8,207.73,13.95541839]
["bitfinex","SOLUSD",1731301529771,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301530068,20.361,207.82,207.74,0.04281088]
["bitfinex","SOLUSD",1731301530245,13.91260545,207.81,207.74,13.95541633]
["bitfinex","SOLUSD",1731301530443,13.91260545,207.81,207.75,0.04280882]
["bitfinex","SOLUSD",1731301530855,20.361,207.82,207.75,0.04280882]
["bitfinex","SOLUSD",1731301531062,29.46160545,207.82,207.75,13.95541427]
["bitfinex","SOLUSD",1731301531257,15.549,207.82,207.76,13.95541221]
["bitfinex","SOLUSD",1731301531563,15.549,207.82,207.77,13.95541015]
["bitfinex","SOLUSD",1731301531763,15.549,207.82,207.7,13.91260545]
["bitfinex","SOLUSD",1731301531764,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301531946,13.91260545,207.86,207.8,0.04279852]
["bitfinex","SOLUSD",1731301532146,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301532147,20.0,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301532458,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301533045,13.91260545,207.85,207.78,13.91260545]
["bitfinex","SOLUSD",1731301534262,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301534471,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731301534768,13.91260545,207.83,207.65,17.61803009]
["bitfinex","SOLUSD",1731301534769,13.91260545,207.82,207.74,13.91260545]
["bitfinex","SOLUSD",1731301535540,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301535859,4.99595246,207.9,207.81,13.91260545]
["bitfinex","SOLUSD",1731301536042,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301536367,15.7427,207.92,207.84,0.04279028]
["bitfinex","SOLUSD",1731301536566,13.91260545,207.9,207.84,0.04279028]
["bitfinex","SOLUSD",1731301536870,15.7427,207.92,207.84,0.04279028]
["bitfinex","SOLUSD",1731301537046,15.7427,207.92,207.88,13.91260545]
["bitfinex","SOLUSD",1731301537465,15.7427,207.92,207.87,13.91260545]
["bitfinex","SOLUSD",1731301538250,15.7427,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301538759,20.5523,207.92,207.85,13.91260545]
["bitfinex","SOLUSD",1731301539661,20.5523,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301542964,15.7427,207.92,207.86,13.91260545]
["bitfinex","SOLUSD",1731301543348,34.17360545,207.97,207.9,13.91260545]
["bitfinex","SOLUSD",1731301543565,13.91260545,207.93,207.91,0.04277587]
["bitfinex","SOLUSD",1731301543869,13.91260545,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301544063,13.91260545,207.92,207.8,20.0]
["bitfinex","SOLUSD",1731301544248,13.91260545,207.92,207.84,13.91260545]
["bitfinex","SOLUSD",1731301544444,13.91260545,207.91,207.8,20.0]
["bitfinex","SOLUSD",1731301544669,13.91260545,207.9,207.82,13.91260545]
["bitfinex","SOLUSD",1731301544863,13.91260545,207.89,207.83,0.04279234]
["bitfinex","SOLUSD",1731301545366,13.91260545,207.91,207.83,13.91260545]
["bitfinex","SOLUSD",1731301546597,13.91260545,207.91,207.84,13.95539573]
["bitfinex","SOLUSD",1731301546877,18.72220545,207.92,207.85,13.95539367]
["bitfinex","SOLUSD",1731301547045,13.91260545,207.91,207.85,0.04278822]
["bitfinex","SOLUSD",1731301547251,13.91260545,207.91,207.84,13.91260545]
["bitfinex","SOLUSD",1731301547473,13.91260545,207.9,207.83,13.91260545]
["bitfinex","SOLUSD",1731301547670,13.91260545,207.89,207.82,13.91260545]
["bitfinex","SOLUSD",1731301548172,13.91260545,207.88,207.81,13.91260545]
["bitfinex","SOLUSD",1731301548356,13.91260545,207.86,207.79,13.91260545]
["bitfinex","SOLUSD",1731301548557,13.91260545,207.83,207.69,101.5856]
["bitfinex","SOLUSD",1731301548906,13.91260545,207.83,207.76,13.91260545]
["bitfinex","SOLUSD",1731301550168,13.91260545,207.84,207.76,13.91260545]
["bitfinex","SOLUSD",1731301550370,13.91260545,207.84,207.7,13.91260545]
["bitfinex","SOLUSD",1731301550371,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301550674,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301550968,13.91260545,207.8,207.72,13.91260545]
["bitfinex","SOLUSD",1731301551208,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301551476,6.1168,207.83,207.75,13.91260545]
["bitfinex","SOLUSD",1731301551772,13.91260545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301552446,13.91260545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301553355,13.91260545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301553766,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301553977,13.91260545,207.8,207.65,0.93242783]
["bitfinex","SOLUSD",1731301553978,13.91260545,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301554275,13.91260545,207.78,207.64,21.2248]
["bitfinex","SOLUSD",1731301554276,13.91260545,207.77,207.69,13.91260545]
["bitfinex","SOLUSD",1731301554454,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301555274,18.72530545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301556255,34.58160545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301556570,15.8568,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301556972,29.76940545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301557453,15.8568,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301557658,29.76940545,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301557854,34.58150545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301558054,29.76940545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301558472,13.91260545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301559610,13.91260545,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301559871,18.90774328,207.78,207.7,13.91260545]
["bitfinex","SOLUSD",1731301560059,25.6642572,207.81,207.65,20.0]
["bitfinex","SOLUSD",1731301560060,13.91260545,207.79,207.65,20.0]
["bitfinex","SOLUSD",1731301560255,13.91260545,207.79,207.71,13.91260545]
["bitfinex","SOLUSD",1731301560666,30.34700545,207.72,207.63,4.99371221]
["bitfinex","SOLUSD",1731301560866,13.91260545,207.68,207.6,13.91260545]
["bitfinex","SOLUSD",1731301561172,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731301561474,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301561662,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731301561861,13.91260545,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731301562063,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301562299,4.8153,207.67,207.54,15.3674]
["bitfinex","SOLUSD",1731301562643,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301562764,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301563176,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301563359,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301563758,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301564957,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301565160,4.8153,207.67,207.58,13.91260545]
["bitfinex","SOLUSD",1731301565161,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301565562,13.91260545,207.66,207.58,13.91260545]
["bitfinex","SOLUSD",1731301565976,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731301567181,6.4961,207.68,207.54,15.3674]
["bitfinex","SOLUSD",1731301567182,20.0,207.71,207.63,13.91260545]
["bitfinex","SOLUSD",1731301567369,13.91260545,207.7,207.62,13.91260545]
["bitfinex","SOLUSD",1731301567681,21.2486,207.72,207.62,13.91260545]
["bitfinex","SOLUSD",1731301567876,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301569085,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731301569788,13.91260545,207.68,207.6,13.91260545]
["bitfinex","SOLUSD",1731301571282,13.91260545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301571580,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731301572280,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301572466,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301572671,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731301573051,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301573784,13.91260545,207.67,207.59,13.91260545]
["bitfinex","SOLUSD",1731301574787,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731301575986,4.8148,207.69,207.6,13.91260545]
["bitfinex","SOLUSD",1731301576288,13.91260545,207.67,207.6,13.91260545]
["bitfinex","SOLUSD",1731301576670,13.91260545,207.67,207.54,15.3674]
["bitfinex","SOLUSD",1731301576671,13.91260545,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301576867,13.91260545,207.66,207.54,15.3674]
["bitfinex","SOLUSD",1731301576868,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301577069,4.8148,207.69,207.57,13.91260545]
["bitfinex","SOLUSD",1731301577070,13.91260545,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301577992,13.91260545,207.63,207.56,13.91260545]
["bitfinex","SOLUSD",1731301578171,13.91260545,207.61,207.54,18.3078081]
["bitfinex","SOLUSD",1731301578373,13.91260545,207.61,207.54,13.91260545]
["bitfinex","SOLUSD",1731301578772,13.91260545,207.58,207.51,18.3078081]
["bitfinex","SOLUSD",1731301578991,13.91260545,207.52,207.5,4.39520265]
["bitfinex","SOLUSD",1731301579167,13.91260545,207.51,207.45,4.39520265]
["bitfinex","SOLUSD",1731301579369,13.91260545,207.53,207.46,13.91260545]
["bitfinex","SOLUSD",1731301579677,16.3745,207.55,207.46,13.91260545]
["bitfinex","SOLUSD",1731301579880,13.91260545,207.54,207.47,13.91260545]
["bitfinex","SOLUSD",1731301580276,16.3745,207.55,207.44,4.39520265]
["bitfinex","SOLUSD",1731301580277,13.91260545,207.53,207.46,13.91260545]
["bitfinex","SOLUSD",1731301580487,16.3745,207.55,207.49,13.91260545]
["bitfinex","SOLUSD",1731301580785,29.05290545,207.63,207.54,13.91260545]
["bitfinex","SOLUSD",1731301581083,13.91260545,207.62,207.55,13.91260545]
["bitfinex","SOLUSD",1731301581465,15.1403,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731301581667,20.26590545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301582266,13.91260545,207.62,207.55,18.3078081]
["bitfinex","SOLUSD",1731301582463,13.91260545,207.63,207.56,4.39520265]
["bitfinex","SOLUSD",1731301582675,13.91260545,207.64,207.57,18.3078081]
["bitfinex","SOLUSD",1731301582883,13.91260545,207.65,207.58,13.91260545]
["bitfinex","SOLUSD",1731301583692,29.05290545,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301583889,20.0,207.67,207.61,13.91260545]
["bitfinex","SOLUSD",1731301584186,15.1403,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731301584484,15.1403,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731301586269,6.0064,207.7,207.56,4.38545556]
["bitfinex","SOLUSD",1731301586270,6.0064,207.7,207.65,13.91260545]
["bitfinex","SOLUSD",1731301586470,15.1403,207.72,207.68,13.91260545]
["bitfinex","SOLUSD",1731301586691,24.73250545,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301586692,10.8199,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301587191,10.8199,207.75,207.6,13.91260545]
["bitfinex","SOLUSD",1731301587192,10.8199,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301587788,24.73250545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301588093,10.8199,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301588587,10.8199,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301588892,24.73250545,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301590292,10.8199,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301594824,10.8199,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301595478,15.1403,207.77,207.72,13.91260545]
["bitfinex","SOLUSD",1731301596000,15.1403,207.77,207.74,13.91260545]
["bitfinex","SOLUSD",1731301596176,15.1403,207.77,207.73,13.91260545]
["bitfinex","SOLUSD",1731301597189,23.776884,207.76,207.73,13.91260545]
["bitfinex","SOLUSD",1731301598594,23.776884,207.76,207.72,13.91260545]
["bitfinex","SOLUSD",1731301598981,23.776884,207.74,207.63,20.0]
["bitfinex","SOLUSD",1731301599196,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731301600094,28.590584,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731301601597,28.590584,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731301601990,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301602603,15.1403,207.77,207.62,16.2088]
["bitfinex","SOLUSD",1731301602781,15.1403,207.77,207.73,13.91260545]
["bitfinex","SOLUSD",1731301603310,4.8126,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301603596,15.8951,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301603787,15.8951,207.82,207.65,6.5871]
["bitfinex","SOLUSD",1731301603989,15.8951,207.82,207.77,13.91260545]
["bitfinex","SOLUSD",1731301604513,20.707,207.82,207.77,13.91260545]
["bitfinex","SOLUSD",1731301604710,20.707,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301605011,23.776884,207.81,207.75,13.91260545]
["bitfinex","SOLUSD",1731301605207,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301606644,23.776884,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301607482,28.589884,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301607796,23.776884,207.77,207.71,13.91260545]
["bitfinex","SOLUSD",1731301608000,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301608304,23.776884,207.8,207.75,13.91260545]
["bitfinex","SOLUSD",1731301608699,15.8951,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301609008,20.707,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301609404,34.61960545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301609696,13.91260545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301610082,23.776884,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301610286,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301611197,15.8951,207.82,207.78,13.91260545]
["bitfinex","SOLUSD",1731301611512,15.8951,207.82,207.76,13.91260545]
["bitfinex","SOLUSD",1731301611686,34.61950545,207.82,207.75,13.91260545]
["bitfinex","SOLUSD",1731301611889,34.61950545,207.82,207.71,36.5592]
["bitfinex","SOLUSD",1731301611890,13.91260545,207.81,207.73,13.91260545]
["bitfinex","SOLUSD",1731301612312,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301612484,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301612686,23.776884,207.79,207.66,15.0135]
["bitfinex","SOLUSD",1731301612687,42.50198945,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301614003,28.589384,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301616510,42.50198945,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301616893,37.68948945,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301617105,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301619798,37.68948945,207.79,207.67,20.0]
["bitfinex","SOLUSD",1731301620111,37.68948945,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301620925,23.776884,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301621912,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301622094,15.8951,207.82,207.78,13.91260545]
["bitfinex","SOLUSD",1731301622290,15.8951,207.82,207.79,13.91260545]
["bitfinex","SOLUSD",1731301622516,6.2875,207.85,207.79,13.91260545]
["bitfinex","SOLUSD",1731301622697,13.91260545,207.84,207.77,13.91260545]
["bitfinex","SOLUSD",1731301623697,23.776884,207.83,207.77,13.91260545]
["bitfinex","SOLUSD",1731301624103,37.68948945,207.81,207.74,13.91260545]
["bitfinex","SOLUSD",1731301624299,13.91260545,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301624814,23.776884,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301625197,23.776884,207.8,207.74,13.91260545]
["bitfinex","SOLUSD",1731301625593,37.68948945,207.8,207.73,13.91260545]
["bitfinex","SOLUSD",1731301625901,37.68948945,207.8,207.67,20.0]
["bitfinex","SOLUSD",1731301625902,23.776884,207.78,207.72,13.91260545]
["bitfinex","SOLUSD",1731301626093,23.776884,207.78,207.73,13.91260545]
["bitfinex","SOLUSD",1731301626297,23.776884,207.76,207.66,15.0135]
["bitfinex","SOLUSD",1731301626506,23.776884,207.74,207.62,5.08402443]
["bitfinex","SOLUSD",1731301626720,23.776884,207.74,207.7,13.91260545]
["bitfinex","SOLUSD",1731301627322,13.91260545,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731301627323,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301627512,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301627892,37.68948945,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731301628320,37.68948945,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731301629802,23.776884,207.76,207.7,13.91260545]
["bitfinex","SOLUSD",1731301630025,37.68948945,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731301630617,37.68948945,207.76,207.62,7.09307795]
["bitfinex","SOLUSD",1731301630618,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731301630798,23.776884,207.74,207.69,13.91260545]
["bitfinex","SOLUSD",1731301631221,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301631411,37.68948945,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301631802,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301632909,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301633107,23.776884,207.77,207.7,13.91260545]
["bitfinex","SOLUSD",1731301633298,13.91260545,207.76,207.69,13.91260545]
["bitfinex","SOLUSD",1731301633699,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301634321,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301634708,13.91260545,207.74,207.63,20.0]
["bitfinex","SOLUSD",1731301634932,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301635108,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731301635305,23.776884,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731301635921,23.776884,207.74,207.69,13.91260545]
["bitfinex","SOLUSD",1731301636404,23.776884,207.74,207.63,20.0]
["bitfinex","SOLUSD",1731301636405,37.68948945,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731301638031,23.776884,207.7,207.62,4.98402443]
["bitfinex","SOLUSD",1731301638206,23.776884,207.7,207.65,13.91260545]
["bitfinex","SOLUSD",1731301638718,13.91260545,207.69,207.63,13.91260545]
["bitfinex","SOLUSD",1731301638924,23.776884,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731301639422,23.776884,207.66,207.61,13.91260545]
["bitfinex","SOLUSD",1731301639930,23.776884,207.67,207.61,13.91260545]
["bitfinex","SOLUSD",1731301640720,23.776884,207.69,207.57,7.09998061]
["bitfinex","SOLUSD",1731301640927,23.776884,207.7,207.66,13.91260545]
["bitfinex","SOLUSD",1731301641925,16.1003,207.71,207.68,13.91260545]
["bitfinex","SOLUSD",1731301643326,23.776884,207.7,207.68,13.91260545]
["bitfinex","SOLUSD",1731301644418,23.776884,207.7,207.69,13.91260545]
["bitfinex","SOLUSD",1731301645028,23.776884,207.7,207.68,13.91260545]
["bitfinex","SOLUSD",1731301645414,23.776884,207.7,207.6,13.91260545]
["bitfinex","SOLUSD",1731301645415,23.776884,207.7,207.67,13.91260545]
["bitfinex","SOLUSD",1731301645613,23.776884,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731301645911,37.68948945,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731301646237,23.776884,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731301646429,37.68948945,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731301646640,42.50418945,207.7,207.63,13.91260545]
["bitfinex","SOLUSD",1731301647414,23.776884,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301649216,13.91260545,207.66,207.6,4.42274137]
["bitfinex","SOLUSD",1731301649417,23.776884,207.65,207.6,13.91260545]
["bitfinex","SOLUSD",1731301649613,37.68948945,207.66,207.59,18.33412648]
["bitfinex","SOLUSD",1731301649850,23.776884,207.64,207.6,13.91260545]
["bitfinex","SOLUSD",1731301650028,23.776884,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731301651340,42.50508945,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301651942,42.50508945,207.66,207.58,4.42152103]
["bitfinex","SOLUSD",1731301652142,42.50508945,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301652321,42.50508945,207.66,207.57,4.9856408]
["bitfinex","SOLUSD",1731301652815,42.50508945,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301653018,42.50508945,207.66,207.57,4.9856408]
["bitfinex","SOLUSD",1731301653339,28.592484,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301653546,28.592484,207.66,207.57,4.9856408]
["bitfinex","SOLUSD",1731301653739,28.592484,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301654040,28.592484,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731301654615,28.592484,207.66,207.57,4.9856408]
["bitfinex","SOLUSD",1731301654835,28.592484,207.66,207.6,13.91260545]
["bitfinex","SOLUSD",1731301656275,6.0052,207.67,207.64,13.91260545]
["bitfinex","SOLUSD",1731301657438,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301657644,23.776884,207.66,207.63,13.91260545]
["bitfinex","SOLUSD",1731301658533,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301659123,23.776884,207.66,207.63,13.91260545]
["bitfinex","SOLUSD",1731301659330,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301659738,23.776884,207.66,207.63,13.91260545]
["bitfinex","SOLUSD",1731301660040,23.776884,207.66,207.55,24.98199668]
["bitfinex","SOLUSD",1731301660041,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301660249,30.01290545,207.71,207.56,4.4173836]
["bitfinex","SOLUSD",1731301660250,16.1003,207.71,207.58,20.0]
["bitfinex","SOLUSD",1731301660543,16.1003,207.71,207.68,13.91260545]
["bitfinex","SOLUSD",1731301661730,23.776884,207.7,207.68,13.91260545]
["bitfinex","SOLUSD",1731301661926,23.776884,207.7,207.6,13.91260545]
["bitfinex","SOLUSD",1731301661927,23.776884,207.7,207.67,13.91260545]
["bitfinex","SOLUSD",1731301662435,23.776884,207.74,207.58,20.2]
["bitfinex","SOLUSD",1731301662739,23.776884,207.73,207.69,13.91260545]
["bitfinex","SOLUSD",1731301662940,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301663139,23.776884,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731301663825,4.8139,207.73,207.68,13.91260545]
["bitfinex","SOLUSD",1731301664035,23.776884,207.72,207.68,13.91260545]
["bitfinex","SOLUSD",1731301666143,28.590484,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301666649,42.50308945,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301670354,28.590484,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301671155,42.50308945,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301671750,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301671929,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301672849,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301673152,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301673946,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301674830,23.776884,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301675051,23.776884,207.75,207.69,13.91260545]
["bitfinex","SOLUSD",1731301675657,28.590484,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301676837,42.50308945,207.75,207.67,13.91260545]
["bitfinex","SOLUSD",1731301680362,42.50308945,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301680738,23.776884,207.75,207.7,13.91260545]
["bitfinex","SOLUSD",1731301681057,176.31260545,207.9,207.61,20.1]
["bitfinex","SOLUSD",1731301681058,4.8127,207.79,207.74,13.91260545]
["bitfinex","SOLUSD",1731301681651,4.8127,207.79,207.73,13.91260545]
["bitfinex","SOLUSD",1731301681896,18.72530545,207.79,207.72,13.91260545]
["bitfinex","SOLUSD",1731301682036,23.776884,207.78,207.71,13.91260545]
["bitfinex","SOLUSD",1731301682555,13.91260545,207.77,207.69,13.91260545]
["bitfinex","SOLUSD",1731301682860,4.8127,207.79,207.68,13.91260545]
["bitfinex","SOLUSD",1731301682861,23.776884,207.75,207.68,13.91260545]
["bitfinex","SOLUSD",1731301683455,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301683647,23.776884,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731301683843,28.590784,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731301685357,42.50338945,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731301685549,23.776884,207.71,207.65,13.91260545]
["bitfinex","SOLUSD",1731301685739,13.91260545,207.69,207.62,13.91260545]
["bitfinex","SOLUSD",1731301685941,23.776884,207.68,207.65,13.91260545]
["bitfinex","SOLUSD",1731301686137,23.776884,207.68,207.67,13.91260545]
["bitfinex","SOLUSD",1731301688252,23.776884,207.68,207.66,13.91260545]
["bitfinex","SOLUSD",1731301689063,23.776884,207.68,207.65,13.91260545]
["bitfinex","SOLUSD",1731301689249,23.776884,207.68,207.6,13.91260545]
["bitfinex","SOLUSD",1731301689250,23.776884,207.7,207.64,13.91260545]
["bitfinex","SOLUSD",1731301689441,21.3782,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731301689643,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301690048,23.776884,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731301690767,28.590884,207.73,207.66,13.91260545]
["bitfinex","SOLUSD",1731301693068,13.91260545,207.72,207.64,13.91260545]
["bitfinex","SOLUSD",1731301693251,13.91260545,207.7,207.62,13.91260545]
["bitfinex","SOLUSD",1731301693571,4.814,207.73,207.59,22.4079]
["bitfinex","SOLUSD",1731301693572,37.68948945,207.69,207.61,13.91260545]
["bitfinex","SOLUSD",1731301693953,23.776884,207.66,207.61,13.91260545]
["bitfinex","SOLUSD",1731301694276,23.776884,207.66,207.65,13.91260545]
["bitfinex","SOLUSD",1731301701356,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301701667,23.776884,207.66,207.63,13.91260545]
["bitfinex","SOLUSD",1731301702167,23.776884,207.66,207.64,13.91260545]
["bitfinex","SOLUSD",1731301702852,23.776884,207.68,207.64,13.91260545]
["bitfinex","SOLUSD",1731301703438,23.776884,207.68,207.63,13.91260545]
["bitfinex","SOLUSD",1731301704481,23.776884,207.71,207.66,13.91260545]
["bitfinex","SOLUSD",1731301704775,26.1921,207.74,207.68,13.91260545]
["bitfinex","SOLUSD",1731301705078,40.10470545,207.74,207.67,13.91260545]
["bitfinex","SOLUSD",1731301706068,23.776884,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301707475,23.776884,207.71,207.66,13.91260545]
["bitfinex","SOLUSD",1731301707773,23.776884,207.71,207.67,13.91260545]
["bitfinex","SOLUSD",1731301709884,48.590784,207.73,207.67,13.91260545]
["bitfinex","SOLUSD",1731301713583,48.590784,207.73,207.65,13.91260545]
["bitfinex","SOLUSD",1731301713883,13.91260545,207.72,207.65,13.91260545]
["bitfinex","SOLUSD",1731301714090,23.776884,207.71,207.63,13.91260545]
["bitfinex","SOLUSD",1731301714776,13.91260545,207.69,207.61,13.91260545]
["bitfinex","SOLUSD",1731301714970,23.776884,207.68,207.61,13.91260545]
["bitfinex","SOLUSD",1731301715276,23.776884,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731301715489,28.591984,207.68,207.62,13.91260545]
["bitfinex","SOLUSD",1731301715978,42.50458945,207.68,207.6,13.91260545]
["bitfinex","SOLUSD",1731301716367,37.68948945,207.66,207.59,13.91260545]
["bitfinex","SOLUSD",1731301716684,23.776884,207.63,207.57,13.91260545]
["bitfinex","SOLUSD",1731301716982,23.776884,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731301717679,42.50548945,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301718063,28.592884,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731301718461,28.592884,207.64,207.54,4.9837647]
["bitfinex","SOLUSD",1731301718462,42.50548945,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301719579,28.592884,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731301720966,28.592884,207.64,207.59,13.91260545]
["bitfinex","SOLUSD",1731301721571,28.592884,207.64,207.54,4.9837647]
["bitfinex","SOLUSD",1731301721572,23.776884,207.64,207.6,13.91260545]
["bitfinex","SOLUSD",1731301722076,23.776884,207.64,207.59,13.91260545]
["bitfinex","SOLUSD",1731301722581,23.776884,207.64,207.54,4.9837647]
["bitfinex","SOLUSD",1731301722582,37.68948945,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301722788,42.50558945,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301723287,42.50558945,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731301723585,28.592984,207.64,207.58,13.91260545]
["bitfinex","SOLUSD",1731301723973,28.592984,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301723974,42.50558945,207.64,207.57,13.91260545]
["bitfinex","SOLUSD",1731301724176,23.776884,207.61,207.54,4.9837647]
["bitfinex","SOLUSD",1731301724371,23.776884,207.61,207.55,13.91260545]
["bitfinex","SOLUSD",1731301724570,13.91260545,207.58,207.54,4.9837647]
["bitfinex","SOLUSD",1731301724958,37.68948945,207.57,207.5,13.91260545]
["bitfinex","SOLUSD",1731301725086,37.68948945,207.57,207.5,16.06656049]
["bitfinex","SOLUSD",1731301725412,13.91260545,207.56,207.5,13.91260545]
["bitfinex","SOLUSD",1731301726566,13.91260545,207.55,207.48,13.91260545]
["bitfinex","SOLUSD",1731301726768,23.776884,207.53,207.47,13.91260545]
["bitfinex","SOLUSD",1731301727093,37.68948945,207.5,207.41,20.0]
["bitfinex","SOLUSD",1731301727267,6.54431996,207.52,207.42,13.91260545]
["bitfinex","SOLUSD",1731301727268,23.776884,207.48,207.42,13.91260545]
["bitfinex","SOLUSD",1731301727783,22.39399002,207.48,207.42,13.91260545]
["bitfinex","SOLUSD",1731301728372,36.30659547,207.48,207.41,13.91260545]
["bitfinex","SOLUSD",1731301728695,22.39399002,207.48,207.42,13.91260545]
["bitfinex","SOLUSD",1731301729495,13.91260545,207.46,207.35,17.69318851]
["bitfinex","SOLUSD",1731301729701,23.776884,207.45,207.39,13.91260545]
["bitfinex","SOLUSD",1731301730291,23.776884,207.46,207.39,13.91260545]
["bitfinex","SOLUSD",1731301731587,23.776884,207.46,207.38,13.91260545]
["bitfinex","SOLUSD",1731301731875,23.776884,207.42,207.35,13.91260545]
["bitfinex","SOLUSD",1731301732490,13.91260545,207.4,207.33,13.91260545]
["bitfinex","SOLUSD",1731301732692,13.91260545,207.38,207.31,13.91260545]
["bitfinex","SOLUSD",1731301732892,23.776884,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301733097,37.68948945,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301733279,37.68948945,207.35,207.28,13.91260545]
["bitfinex","SOLUSD",1731301733689,23.776884,207.35,207.29,13.91260545]
["bitfinex","SOLUSD",1731301735101,23.776884,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301735305,23.776884,207.37,207.31,13.91260545]
["bitfinex","SOLUSD",1731301735495,23.776884,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301736683,37.68948945,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301736904,37.68948945,207.35,207.28,13.91260545]
["bitfinex","SOLUSD",1731301737084,23.776884,207.35,207.29,13.91260545]
["bitfinex","SOLUSD",1731301737289,23.776884,207.36,207.3,13.91260545]
["bitfinex","SOLUSD",1731301740001,4.97523197,207.38,207.34,13.91260545]
["bitfinex","SOLUSD",1731301740190,15.2305,207.41,207.35,13.91260545]
["bitfinex","SOLUSD",1731301740393,15.2305,207.41,207.37,13.91260545]
["bitfinex","SOLUSD",1731301741508,15.2305,207.41,207.36,13.91260545]
["bitfinex","SOLUSD",1731301741695,15.2305,207.41,207.35,13.91260545]
["bitfinex","SOLUSD",1731301742092,23.776884,207.4,207.35,13.91260545]
["bitfinex","SOLUSD",1731301743590,177.42626079,207.3,207.29,2.15912188]
["bitfinex","SOLUSD",1731301743788,15.92626079,207.3,207.29,47.8252109]
["bitfinex","SOLUSD",1731301744491,15.92626079,207.3,207.29,43.0162109]
["bitfinex","SOLUSD",1731301744686,15.92626079,207.3,207.29,33.91260545]
["bitfinex","SOLUSD",1731301744891,15.92626079,207.3,207.29,34.91921361]
["bitfinex","SOLUSD",1731301745097,15.92626079,207.3,207.29,33.91260545]
["bitfinex","SOLUSD",1731301745304,15.92626079,207.3,207.29,0.37274424]
["bitfinex","SOLUSD",1731301745492,15.92626079,207.3,207.29,14.06707264]
["bitfinex","SOLUSD",1731301745692,15.92626079,207.3,207.29,13.91260545]
["bitfinex","SOLUSD",1731301745913,15.92626079,207.3,207.29,13.99130552]
["bitfinex","SOLUSD",1731301746332,39.70314479,207.3,207.29,13.99130552]
["bitfinex","SOLUSD",1731301746511,39.70314479,207.3,207.29,14.01060223]
["bitfinex","SOLUSD",1731301747305,15.92626079,207.3,207.29,34.01060223]
["bitfinex","SOLUSD",1731301747706,15.92626079,207.3,207.29,33.91260545]
["bitfinex","SOLUSD",1731301749713,15.92626079,207.3,207.25,2.11770602]
["bitfinex","SOLUSD",1731301749889,15.92626079,207.3,207.29,13.91260545]
["bitfinex","SOLUSD",1731301750910,15.92626079,207.3,207.29,27.8252109]
["bitfinex","SOLUSD",1731301751497,15.92626079,207.3,207.29,13.91260545]
["bitfinex","SOLUSD",1731301751902,15.92626079,207.3,207.29,34.00129332]
["bitfinex","SOLUSD",1731301752230,15.2305,207.41,207.37,13.91260545]
["bitfinex","SOLUSD",1731301753661,23.776884,207.4,207.37,13.91260545]
["bitfinex","SOLUSD",1731301754700,23.776884,207.4,207.38,13.91260545]
["bitfinex","SOLUSD",1731301754894,23.776884,207.4,207.3,48.97820545]
["bitfinex","SOLUSD",1731301754895,23.776884,207.4,207.37,13.91260545]
["bitfinex","SOLUSD",1731301755318,23.776884,207.4,207.3,35.0656]
["bitfinex","SOLUSD",1731301755623,37.68948945,207.4,207.3,37.18022516]
["bitfinex","SOLUSD",1731301755818,37.68948945,207.4,207.33,13.91260545]
["bitfinex","SOLUSD",1731301756022,23.776884,207.4,207.35,13.91260545]
["bitfinex","SOLUSD",1731301756614,23.776884,207.4,207.34,13.91260545]
["bitfinex","SOLUSD",1731301756818,23.776884,207.4,207.35,13.91260545]
["bitfinex","SOLUSD",1731301757031,23.776884,207.4,207.37,13.91260545]
["bitfinex","SOLUSD",1731301758229,23.776884,207.41,207.39,13.91260545]
["bitfinex","SOLUSD",1731301758440,15.1811,207.45,207.4,13.91260545]
["bitfinex","SOLUSD",1731301758810,15.1811,207.45,207.39,13.91260545]
["bitfinex","SOLUSD",1731301759010,29.09370545,207.45,207.38,13.91260545]
["bitfinex","SOLUSD",1731301759527,15.1811,207.45,207.39,13.91260545]
["bitfinex","SOLUSD",1731301759732,23.776884,207.44,207.39,13.91260545]
["bitfinex","SOLUSD",1731301763034,23.776884,207.44,207.4,13.91260545]
["bitfinex","SOLUSD",1731301763209,23.776884,207.44,207.39,13.91260545]
["bitfinex","SOLUSD",1731301763528,23.776884,207.44,207.4,13.91260545]
["bitfinex","SOLUSD",1731301763929,23.776884,207.44,207.39,13.91260545]
["bitfinex","SOLUSD",1731301764127,23.776884,207.44,207.41,13.91260545]
["bitfinex","SOLUSD",1731301764823,23.776884,207.44,207.4,13.91260545]
["bitfinex","SOLUSD",1731301765608,23.776884,207.44,207.3,2.11462516]
["bitfinex","SOLUSD",1731301765609,20.0,207.43,207.3,2.11462516]
["bitfinex","SOLUSD",1731301765817,23.776884,207.39,207.32,13.91260545]
["bitfinex","SOLUSD",1731301766245,37.68948945,207.39,207.32,13.91260545]
["bitfinex","SOLUSD",1731301766714,23.776884,207.39,207.32,13.91260545]
["bitfinex","SOLUSD",1731301766907,23.776884,207.39,207.33,13.91260545]
["bitfinex","SOLUSD",1731301767440,23.776884,207.39,207.32,13.91260545]
["bitfinex","SOLUSD",1731301768011,37.68948945,207.39,207.31,13.91260545]
["bitfinex","SOLUSD",1731301768848,42.51138945,207.39,207.31,13.91260545]
["bitfinex","SOLUSD",1731301775525,21.862,207.38,207.31,13.91260545]
["bitfinex","SOLUSD",1731301775725,37.68948945,207.37,207.29,13.91260545]
["bitfinex","SOLUSD",1731301776844,37.68948945,207.37,207.31,13.91260545]
["bitfinex","SOLUSD",1731301778135,37.68948945,207.37,207.29,13.91260545]
["bitfinex","SOLUSD",1731301778538,13.91260545,207.35,207.27,13.91260545]
["bitfinex","SOLUSD",1731301778853,23.776884,207.34,207.27,13.91260545]
["bitfinex","SOLUSD",1731301779039,28.599984,207.34,207.27,13.91260545]
["bitfinex","SOLUSD",1731301780128,13.91260545,207.33,207.28,0.08209041]
["bitfinex","SOLUSD",1731301780331,23.776884,207.32,207.28,0.08209041]
["bitfinex","SOLUSD",1731301780746,23.776884,207.3,207.28,0.08209041]
["bitfinex","SOLUSD",1731301781247,23.776884,207.3,207.23,13.91260545]
["bitfinex","SOLUSD",1731301782426,23.776884,207.28,207.21,13.91260545]
["bitfinex","SOLUSD",1731301782638,23.776884,207.28,207.22,0.0731272]
["bitfinex","SOLUSD",1731301782940,23.776884,207.28,207.22,13.98573265]
["bitfinex","SOLUSD",1731301783137,37.68948945,207.29,207.23,0.07312367]
["bitfinex","SOLUSD",1731301783640,37.68948945,207.29,207.22,13.91260545]
["bitfinex","SOLUSD",1731301784152,23.776884,207.29,207.23,13.91260545]
["bitfinex","SOLUSD",1731301784927,42.51368945,207.29,207.21,13.91260545]
["bitfinex","SOLUSD",1731301785239,42.51368945,207.29,207.17,8.89987343]
["bitfinex","SOLUSD",1731301785240,37.68948945,207.27,207.2,13.91260545]
["bitfinex","SOLUSD",1731301785544,13.91260545,207.24,207.13,16.515]
["bitfinex","SOLUSD",1731301785843,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301786148,23.776884,207.22,207.15,13.91260545]
["bitfinex","SOLUSD",1731301786333,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301787086,23.776884,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301787792,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301788835,23.776884,207.22,207.2,13.91260545]
["bitfinex","SOLUSD",1731301789034,23.776884,207.22,207.18,13.91260545]
["bitfinex","SOLUSD",1731301789228,37.68948945,207.24,207.17,13.91260545]
["bitfinex","SOLUSD",1731301791053,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301792831,23.776884,207.22,207.12,2.58562871]
["bitfinex","SOLUSD",1731301792832,13.91260545,207.21,207.15,13.91260545]
["bitfinex","SOLUSD",1731301793035,23.776884,207.2,207.15,13.91260545]
["bitfinex","SOLUSD",1731301793629,37.68948945,207.22,207.15,13.91260545]
["bitfinex","SOLUSD",1731301794726,23.776884,207.2,207.15,13.91260545]
["bitfinex","SOLUSD",1731301795134,42.51528945,207.22,207.15,13.91260545]
["bitfinex","SOLUSD",1731301796428,37.68948945,207.22,207.15,13.91260545]
["bitfinex","SOLUSD",1731301796633,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301798440,23.776884,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301798643,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301798835,37.68948945,207.22,207.15,13.91260545]
["bitfinex","SOLUSD",1731301799348,37.68948945,207.22,207.11,20.0]
["bitfinex","SOLUSD",1731301799533,23.776884,207.19,207.14,13.91260545]
["bitfinex","SOLUSD",1731301799736,13.91260545,207.18,207.11,13.91260545]
["bitfinex","SOLUSD",1731301799940,23.776884,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731301800951,37.68948945,207.17,207.1,13.91260545]
["bitfinex","SOLUSD",1731301802052,23.776884,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731301802331,37.68948945,207.17,207.1,13.91260545]
["bitfinex","SOLUSD",1731301803242,37.68948945,207.17,207.06,20.0]
["bitfinex","SOLUSD",1731301803243,13.91260545,207.16,207.09,13.91260545]
["bitfinex","SOLUSD",1731301803449,23.776884,207.15,207.1,13.91260545]
["bitfinex","SOLUSD",1731301803654,23.776884,207.15,207.11,13.91260545]
["bitfinex","SOLUSD",1731301804041,23.776884,207.17,207.12,13.91260545]
["bitfinex","SOLUSD",1731301804242,6.1938,207.21,207.16,13.91260545]
["bitfinex","SOLUSD",1731301804549,29.60000545,207.23,207.15,13.91260545]
["bitfinex","SOLUSD",1731301805150,29.60000545,207.23,207.1,13.91260545]
["bitfinex","SOLUSD",1731301805151,29.60000545,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301805670,15.6874,207.23,207.18,13.91260545]
["bitfinex","SOLUSD",1731301806163,15.6874,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301806737,23.776884,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301807052,23.776884,207.22,207.18,13.91260545]
["bitfinex","SOLUSD",1731301807847,23.776884,207.22,207.19,13.91260545]
["bitfinex","SOLUSD",1731301811058,23.776884,207.22,207.12,0.1]
["bitfinex","SOLUSD",1731301811239,23.776884,207.22,207.07,15.9836]
["bitfinex","SOLUSD",1731301811240,23.776884,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301811948,23.776884,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301812148,23.776884,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301813365,37.68948945,207.25,207.17,13.91260545]
["bitfinex","SOLUSD",1731301813752,23.776884,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301816159,23.776884,207.23,207.11,20.0]
["bitfinex","SOLUSD",1731301816373,23.776884,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301821165,37.68948945,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301821401,13.91260545,207.22,207.14,13.91260545]
["bitfinex","SOLUSD",1731301821540,28.602384,207.23,207.07,18.80950704]
["bitfinex","SOLUSD",1731301821541,13.91260545,207.2,207.13,13.91260545]
["bitfinex","SOLUSD",1731301821854,23.776884,207.18,207.12,13.91260545]
["bitfinex","SOLUSD",1731301822167,37.68948945,207.18,207.11,13.91260545]
["bitfinex","SOLUSD",1731301823365,23.776884,207.16,207.1,13.91260545]
["bitfinex","SOLUSD",1731301823551,23.776884,207.16,207.02,19.01841712]
["bitfinex","SOLUSD",1731301823552,37.68948945,207.14,207.02,19.01841712]
["bitfinex","SOLUSD",1731301823857,23.776884,207.13,207.09,13.91260545]
["bitfinex","SOLUSD",1731301824185,23.776884,207.13,207.11,13.91260545]
["bitfinex","SOLUSD",1731301824762,23.776884,207.13,207.1,13.91260545]
["bitfinex","SOLUSD",1731301826171,23.776884,207.13,207.12,13.91260545]
["bitfinex","SOLUSD",1731301827267,23.776884,207.13,207.11,13.91260545]
["bitfinex","SOLUSD",1731301827580,23.776884,207.13,207.12,13.91260545]
["bitfinex","SOLUSD",1731301829969,23.776884,207.13,207.11,13.91260545]
["bitfinex","SOLUSD",1731301830174,23.776884,207.13,207.1,13.91260545]
["bitfinex","SOLUSD",1731301831867,23.776884,207.13,207.12,13.91260545]
["bitfinex","SOLUSD",1731301832580,23.776884,207.13,207.1,13.91260545]
["bitfinex","SOLUSD",1731301832959,23.776884,207.13,207.09,13.91260545]
["bitfinex","SOLUSD",1731301833164,23.776884,207.16,207.1,13.91260545]
["bitfinex","SOLUSD",1731301835275,37.68948945,207.16,207.09,13.91260545]
["bitfinex","SOLUSD",1731301835966,13.91260545,207.15,207.08,13.91260545]
["bitfinex","SOLUSD",1731301836172,37.68948945,207.16,207.09,13.91260545]
["bitfinex","SOLUSD",1731301836397,37.68948945,207.14,207.07,13.91260545]
["bitfinex","SOLUSD",1731301836569,37.68948945,207.14,207.03,0.07319431]
["bitfinex","SOLUSD",1731301836761,23.776884,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731301839262,15.9679,207.2,207.13,13.91260545]
["bitfinex","SOLUSD",1731301839470,15.9679,207.2,207.15,13.91260545]
["bitfinex","SOLUSD",1731301839674,15.9679,207.2,207.17,13.91260545]
["bitfinex","SOLUSD",1731301839878,6.0632,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301840999,15.0612,207.25,207.19,13.91260545]
["bitfinex","SOLUSD",1731301841359,28.97380545,207.25,207.18,13.91260545]
["bitfinex","SOLUSD",1731301842169,23.776884,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301842373,23.776884,207.24,207.19,13.91260545]
["bitfinex","SOLUSD",1731301842577,23.776884,207.24,207.11,20.0]
["bitfinex","SOLUSD",1731301842773,23.776884,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301843182,23.776884,207.24,207.11,20.0]
["bitfinex","SOLUSD",1731301843183,23.776884,207.24,207.19,13.91260545]
["bitfinex","SOLUSD",1731301847984,23.776884,207.24,207.2,13.91260545]
["bitfinex","SOLUSD",1731301852679,23.776884,207.24,207.21,13.91260545]
["bitfinex","SOLUSD",1731301853102,23.776884,207.24,207.22,13.91260545]
["bitfinex","SOLUSD",1731301858078,23.776884,207.24,207.21,13.91260545]
["bitfinex","SOLUSD",1731301858922,23.776884,207.26,207.2,13.91260545]
["bitfinex","SOLUSD",1731301860393,13.91260545,207.25,207.17,13.91260545]
["bitfinex","SOLUSD",1731301860597,23.776884,207.24,207.17,13.91260545]
["bitfinex","SOLUSD",1731301862893,23.776884,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301865272,28.89506352,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301865596,47.63296897,207.24,207.17,13.91260545]
["bitfinex","SOLUSD",1731301865791,28.89506352,207.24,207.17,13.91260545]
["bitfinex","SOLUSD",1731301865980,23.776884,207.24,207.21,13.91260545]
["bitfinex","SOLUSD",1731301866174,6.1747,207.28,207.23,13.91260545]
["bitfinex","SOLUSD",1731301867111,6.1747,207.28,207.24,13.91260545]
["bitfinex","SOLUSD",1731301867394,23.776884,207.27,207.22,13.91260545]
["bitfinex","SOLUSD",1731301867599,23.776884,207.27,207.1,13.91260545]
["bitfinex","SOLUSD",1731301867600,23.776884,207.27,207.1,20.1]
["bitfinex","SOLUSD",1731301867792,37.68948945,207.27,207.2,13.91260545]
["bitfinex","SOLUSD",1731301868092,20.08730545,207.28,207.22,13.91260545]
["bitfinex","SOLUSD",1731301868301,6.1747,207.28,207.23,13.91260545]
["bitfinex","SOLUSD",1731301868598,13.91260545,207.27,207.1,20.1]
["bitfinex","SOLUSD",1731301868901,24.91180545,207.28,207.21,13.91260545]
["bitfinex","SOLUSD",1731301869087,13.91260545,207.27,207.2,13.91260545]
["bitfinex","SOLUSD",1731301869601,13.91260545,207.27,207.23,13.91260545]
["bitfinex","SOLUSD",1731301869602,23.776884,207.27,207.23,13.91260545]
["bitfinex","SOLUSD",1731301869781,23.776884,207.27,207.22,13.91260545]
["bitfinex","SOLUSD",1731301870393,23.776884,207.27,207.21,13.91260545]
["bitfinex","SOLUSD",1731301871108,23.776884,207.27,207.2,13.91260545]
["bitfinex","SOLUSD",1731301871797,37.68948945,207.27,207.2,13.91260545]
["bitfinex","SOLUSD",1731301872190,23.776884,207.25,207.19,13.91260545]
["bitfinex","SOLUSD",1731301873110,13.91260545,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731301873281,23.776884,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731301873987,23.776884,207.25,207.18,13.91260545]
["bitfinex","SOLUSD",1731301875008,23.776884,207.25,207.19,13.91260545]
["bitfinex","SOLUSD",1731301875191,23.776884,207.26,207.2,13.91260545]
["bitfinex","SOLUSD",1731301875507,13.91260545,207.25,207.18,13.91260545]
["bitfinex","SOLUSD",1731301875699,23.776884,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301876004,23.776884,207.24,207.19,13.91260545]
["bitfinex","SOLUSD",1731301876183,23.776884,207.25,207.19,13.91260545]
["bitfinex","SOLUSD",1731301876383,23.776884,207.26,207.19,13.91260545]
["bitfinex","SOLUSD",1731301877396,6.1747,207.28,207.21,13.91260545]
["bitfinex","SOLUSD",1731301877594,6.1747,207.28,207.22,13.91260545]
["bitfinex","SOLUSD",1731301878687,23.776884,207.27,207.22,13.91260545]
["bitfinex","SOLUSD",1731301878886,23.776884,207.28,207.22,13.91260545]
["bitfinex","SOLUSD",1731301879305,11.27555978,207.37,207.24,13.91260545]
["bitfinex","SOLUSD",1731301879484,13.91260545,207.38,207.3,13.91260545]
["bitfinex","SOLUSD",1731301879687,3.59826963,207.37,207.3,13.91260545]
["bitfinex","SOLUSD",1731301879910,18.89031793,207.38,207.3,13.91260545]
["bitfinex","SOLUSD",1731301880422,13.91260545,207.36,207.3,13.91260545]
["bitfinex","SOLUSD",1731301880587,23.776884,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731301880790,37.68948945,207.31,207.23,13.91260545]
["bitfinex","SOLUSD",1731301881608,37.68948945,207.31,207.24,13.91260545]
["bitfinex","SOLUSD",1731301882295,37.68948945,207.32,207.24,13.91260545]
["bitfinex","SOLUSD",1731301882695,37.18948945,207.32,207.24,13.91260545]
["bitfinex","SOLUSD",1731301883008,37.68948945,207.3,207.22,13.91260545]
["bitfinex","SOLUSD",1731301883207,37.68948945,207.28,207.2,13.91260545]
["bitfinex","SOLUSD",1731301883697,23.776884,207.26,207.2,13.91260545]
["bitfinex","SOLUSD",1731301884208,23.776884,207.26,207.19,13.91260545]
["bitfinex","SOLUSD",1731301884408,23.776884,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301885101,37.68948945,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301885612,23.776884,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301885814,23.776884,207.21,207.15,13.91260545]
["bitfinex","SOLUSD",1731301886019,23.776884,207.21,207.14,13.91260545]
["bitfinex","SOLUSD",1731301887803,23.776884,207.21,207.15,13.91260545]
["bitfinex","SOLUSD",1731301888007,23.776884,207.21,207.14,13.91260545]
["bitfinex","SOLUSD",1731301888193,37.68948945,207.21,207.14,13.91260545]
["bitfinex","SOLUSD",1731301888393,13.91260545,207.2,207.13,13.91260545]
["bitfinex","SOLUSD",1731301888606,23.776884,207.19,207.13,13.91260545]
["bitfinex","SOLUSD",1731301888926,13.91260545,207.18,207.11,13.91260545]
["bitfinex","SOLUSD",1731301889106,23.776884,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731301889366,23.776884,207.17,207.12,13.91260545]
["bitfinex","SOLUSD",1731301889505,23.776884,207.18,207.12,13.91260545]
["bitfinex","SOLUSD",1731301889700,23.776884,207.19,207.13,13.91260545]
["bitfinex","SOLUSD",1731301891102,37.68948945,207.19,207.12,13.91260545]
["bitfinex","SOLUSD",1731301893401,42.97067853,207.19,207.12,13.91260545]
["bitfinex","SOLUSD",1731301893599,19.19379453,207.18,207.11,13.91260545]
["bitfinex","SOLUSD",1731301893798,23.776884,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731301893995,13.91260545,207.16,207.04,15.9291]
["bitfinex","SOLUSD",1731301894194,5.28118908,207.18,207.0,0.82965664]
["bitfinex","SOLUSD",1731301894195,53.36818945,207.14,207.0,0.82965664]
["bitfinex","SOLUSD",1731301894419,53.36818945,207.14,207.0,3.46792511]
["bitfinex","SOLUSD",1731301894420,23.776884,207.12,207.0,3.46792511]
["bitfinex","SOLUSD",1731301894616,23.776884,207.12,207.06,13.91260545]
["bitfinex","SOLUSD",1731301895702,23.776884,207.13,207.08,13.91260545]
["bitfinex","SOLUSD",1731301896719,23.776884,207.13,207.07,13.91260545]
["bitfinex","SOLUSD",1731301896921,37.68948945,207.13,207.06,13.91260545]
["bitfinex","SOLUSD",1731301897519,13.91260545,207.09,206.98,16.601]
["bitfinex","SOLUSD",1731301897718,37.68948945,207.08,207.01,13.91260545]
["bitfinex","SOLUSD",1731301898020,23.776884,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731301900084,13.91260545,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731301900218,23.776884,207.07,207.02,13.91260545]
["bitfinex","SOLUSD",1731301900618,37.68948945,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731301901210,23.776884,207.07,207.01,33.91260545]
["bitfinex","SOLUSD",1731301901616,37.68948945,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731301902029,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301902927,13.91260545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731301903915,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301904118,52.77978945,207.04,206.97,0.07321553]
["bitfinex","SOLUSD",1731301904343,52.77978945,207.04,206.99,20.0]
["bitfinex","SOLUSD",1731301904711,38.867184,207.04,206.99,33.91260545]
["bitfinex","SOLUSD",1731301905631,38.867184,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301906016,52.77978945,207.04,206.98,13.91260545]
["bitfinex","SOLUSD",1731301909032,37.68948945,207.04,206.98,13.91260545]
["bitfinex","SOLUSD",1731301909233,37.68948945,207.04,206.94,20.0]
["bitfinex","SOLUSD",1731301909234,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301910432,23.776884,207.04,207.0,13.91260545]
["bitfinex","SOLUSD",1731301910645,23.776884,207.05,207.01,13.91260545]
["bitfinex","SOLUSD",1731301912920,37.68948945,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731301913120,37.68948945,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731301913322,23.776884,207.03,206.98,13.91260545]
["bitfinex","SOLUSD",1731301913522,23.776884,207.03,206.99,13.91260545]
["bitfinex","SOLUSD",1731301913819,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301914222,23.776884,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731301914421,20.5906,207.09,207.01,13.91260545]
["bitfinex","SOLUSD",1731301914422,13.91260545,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731301914830,13.91260545,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731301915139,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301915530,13.91260545,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731301915734,23.776884,207.06,207.01,13.91260545]
["bitfinex","SOLUSD",1731301915931,37.68948945,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301916152,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301916453,37.68948945,207.04,206.98,13.91260545]
["bitfinex","SOLUSD",1731301916831,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301918151,23.776884,207.04,206.95,15.99890733]
["bitfinex","SOLUSD",1731301918152,37.68948945,207.04,206.98,13.91260545]
["bitfinex","SOLUSD",1731301918361,37.68948945,207.04,206.97,13.91260545]
["bitfinex","SOLUSD",1731301919630,37.68948945,207.04,206.98,13.91260545]
["bitfinex","SOLUSD",1731301919833,23.776884,207.04,206.99,13.91260545]
["bitfinex","SOLUSD",1731301920035,37.68948945,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301921253,15.7616,207.09,207.02,13.91260545]
["bitfinex","SOLUSD",1731301921451,15.7616,207.09,207.03,13.91260545]
["bitfinex","SOLUSD",1731301921657,36.1991,207.19,206.95,0.05650733]
["bitfinex","SOLUSD",1731301921658,13.91260545,207.13,207.06,13.91260545]
["bitfinex","SOLUSD",1731301921838,13.91260545,207.13,207.0,13.91260545]
["bitfinex","SOLUSD",1731301922149,15.4601,207.14,207.09,13.91260545]
["bitfinex","SOLUSD",1731301922339,15.4601,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731301922543,29.37270545,207.14,207.07,13.91260545]
["bitfinex","SOLUSD",1731301923853,23.776884,207.13,207.07,13.91260545]
["bitfinex","SOLUSD",1731301924348,23.776884,207.13,207.08,13.91260545]
["bitfinex","SOLUSD",1731301924548,15.4601,207.14,207.09,13.91260545]
["bitfinex","SOLUSD",1731301924733,15.4601,207.14,207.02,0.1]
["bitfinex","SOLUSD",1731301925045,15.4601,207.14,207.09,13.91260545]
["bitfinex","SOLUSD",1731301925350,15.4601,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731301926470,15.4601,207.14,207.01,0.1]
["bitfinex","SOLUSD",1731301926471,15.4601,207.14,207.1,13.91260545]
["bitfinex","SOLUSD",1731301927045,15.4601,207.14,207.09,13.91260545]
["bitfinex","SOLUSD",1731301927558,15.4601,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731301927559,23.776884,207.13,207.08,13.91260545]
["bitfinex","SOLUSD",1731301927748,15.4601,207.14,207.11,13.91260545]
["bitfinex","SOLUSD",1731301928141,23.776884,207.15,207.11,13.91260545]
["bitfinex","SOLUSD",1731301928456,6.3395,207.16,207.11,13.91260545]
["bitfinex","SOLUSD",1731301930051,16.6626,207.19,207.15,13.91260545]
["bitfinex","SOLUSD",1731301930353,6.2835,207.22,207.17,13.91260545]
["bitfinex","SOLUSD",1731301930552,6.2835,207.22,207.18,13.91260545]
["bitfinex","SOLUSD",1731301930738,29.16710545,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301930739,15.2545,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301931642,29.16710545,207.24,207.18,13.91260545]
["bitfinex","SOLUSD",1731301932158,37.68948945,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301932455,37.68948945,207.23,207.18,13.91260545]
["bitfinex","SOLUSD",1731301932630,23.776884,207.23,207.18,13.91260545]
["bitfinex","SOLUSD",1731301933034,37.68948945,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301933245,37.68948945,207.23,207.12,0.05646095]
["bitfinex","SOLUSD",1731301933246,23.776884,207.21,207.15,13.91260545]
["bitfinex","SOLUSD",1731301934853,23.776884,207.21,207.16,13.91260545]
["bitfinex","SOLUSD",1731301935099,23.776884,207.23,207.18,13.91260545]
["bitfinex","SOLUSD",1731301935257,37.68948945,207.23,207.17,13.96905277]
["bitfinex","SOLUSD",1731301935553,37.68948945,207.23,207.18,0.0564446]
["bitfinex","SOLUSD",1731301935850,37.68948945,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301937243,37.68948945,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301937456,23.776884,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301937871,37.68948945,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301938160,37.68948945,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301938454,23.776884,207.23,207.17,13.91260545]
["bitfinex","SOLUSD",1731301938852,37.68948945,207.23,207.16,13.91260545]
["bitfinex","SOLUSD",1731301940155,13.91260545,207.22,207.16,13.91260545]
["bitfinex","SOLUSD",1731301940450,23.776884,207.21,207.16,13.91260545]
["bitfinex","SOLUSD",1731301941251,37.68948945,207.21,207.14,13.91260545]
["bitfinex","SOLUSD",1731301941557,37.68948945,207.21,207.12,13.91260545]
["bitfinex","SOLUSD",1731301941558,13.91260545,207.18,207.12,13.91260545]
["bitfinex","SOLUSD",1731301941755,13.91260545,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731301941949,37.68948945,207.16,207.1,13.91260545]
["bitfinex","SOLUSD",1731301942466,13.91260545,207.15,207.09,13.91260545]
["bitfinex","SOLUSD",1731301942820,23.776884,207.13,207.09,13.91260545]
["bitfinex","SOLUSD",1731301943195,23.776884,207.16,207.11,13.91260545]
["bitfinex","SOLUSD",1731301944148,37.68948945,207.16,207.1,13.91260545]
["bitfinex","SOLUSD",1731301944345,37.68948945,207.16,207.02,19.304327]
["bitfinex","SOLUSD",1731301944346,37.68948945,207.16,207.09,13.91260545]
["bitfinex","SOLUSD",1731301945466,13.91260545,207.15,207.09,13.91260545]
["bitfinex","SOLUSD",1731301945757,23.776884,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731301946465,23.776884,207.12,207.07,13.91260545]
["bitfinex","SOLUSD",1731301946763,23.776884,207.12,207.08,0.05647185]
["bitfinex","SOLUSD",1731301947339,37.68948945,207.12,207.08,0.05647185]
["bitfinex","SOLUSD",1731301947744,23.776884,207.1,207.08,0.05647185]
["bitfinex","SOLUSD",1731301949566,23.776884,207.11,207.08,0.05647185]
["bitfinex","SOLUSD",1731301951663,37.68948945,207.11,207.08,0.05647185]
["bitfinex","SOLUSD",1731301952259,23.776884,207.09,207.08,0.05647185]
["bitfinex","SOLUSD",1731301953357,23.776884,207.09,207.04,13.91260545]
["bitfinex","SOLUSD",1731301953605,23.776884,207.09,207.03,13.91260545]
["bitfinex","SOLUSD",1731301953753,23.776884,207.08,207.03,13.91260545]
["bitfinex","SOLUSD",1731301954560,37.68948945,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731301954881,37.68948945,207.08,207.01,13.91260545]
["bitfinex","SOLUSD",1731301955169,23.776884,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301955376,23.776884,207.06,207.01,13.91260545]
["bitfinex","SOLUSD",1731301955544,23.776884,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731301955969,23.776884,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731301956359,23.776884,207.08,207.03,0.05404081]
["bitfinex","SOLUSD",1731301956771,23.776884,207.08,207.03,13.96664626]
["bitfinex","SOLUSD",1731301957072,23.776884,207.09,207.04,13.91260545]
["bitfinex","SOLUSD",1731301957764,23.776884,207.09,207.05,13.91260545]
["bitfinex","SOLUSD",1731301959977,23.776884,207.06,206.97,20.03426362]
["bitfinex","SOLUSD",1731301960152,23.776884,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301960468,23.776884,207.06,207.01,13.91260545]
["bitfinex","SOLUSD",1731301960777,23.776884,207.07,207.02,13.91260545]
["bitfinex","SOLUSD",1731301960961,37.68948945,207.09,207.02,13.91260545]
["bitfinex","SOLUSD",1731301961168,23.776884,207.09,207.04,13.91260545]
["bitfinex","SOLUSD",1731301961557,23.776884,207.09,207.03,13.91260545]
["bitfinex","SOLUSD",1731301962254,23.776884,207.09,207.04,13.91260545]
["bitfinex","SOLUSD",1731301963352,23.776884,207.09,207.03,13.91260545]
["bitfinex","SOLUSD",1731301965164,23.776884,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731301965363,37.68948945,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731301965564,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301965864,13.91260545,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731301966266,23.776884,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301966653,23.776884,207.07,207.02,13.91260545]
["bitfinex","SOLUSD",1731301967675,23.776884,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731301969358,23.776884,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731301969572,23.776884,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731301970077,23.776884,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731301970277,13.91260545,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731301970453,23.776884,207.04,207.0,13.91260545]
["bitfinex","SOLUSD",1731301970653,23.776884,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731301973960,23.776884,207.0,206.91,16.1644]
["bitfinex","SOLUSD",1731301974168,23.776884,207.0,206.94,13.91260545]
["bitfinex","SOLUSD",1731301974367,23.776884,207.0,206.95,0.02132582]
["bitfinex","SOLUSD",1731301974785,13.91260545,207.01,206.95,0.02132582]
["bitfinex","SOLUSD",1731301974786,23.776884,206.97,206.95,0.02132582]
["bitfinex","SOLUSD",1731301975280,37.68948945,206.97,206.95,0.02132582]
["bitfinex","SOLUSD",1731301975663,37.68948945,206.96,206.95,0.02132582]
["bitfinex","SOLUSD",1731301976070,23.776884,206.96,206.95,0.02132582]
["bitfinex","SOLUSD",1731301976285,37.68948945,206.96,206.95,0.02132582]
["bitfinex","SOLUSD",1731301977803,23.776884,206.95,206.87,13.91260545]
["bitfinex","SOLUSD",1731301978007,13.91260545,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301978194,23.776884,206.92,206.88,20.0]
["bitfinex","SOLUSD",1731301978447,23.776884,206.92,206.87,13.91260545]
["bitfinex","SOLUSD",1731301979029,37.68948945,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301979213,37.68948945,206.93,206.86,13.91260545]
["bitfinex","SOLUSD",1731301980480,13.91260545,206.95,206.89,13.91260545]
["bitfinex","SOLUSD",1731301980680,23.776884,206.95,206.89,13.91260545]
["bitfinex","SOLUSD",1731301981074,37.68948945,206.95,206.89,13.91260545]
["bitfinex","SOLUSD",1731301981474,37.68948945,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731301983185,23.776884,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301984773,37.68948945,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301986671,37.68948945,206.93,206.86,13.91260545]
["bitfinex","SOLUSD",1731301986872,37.68948945,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301987494,23.776884,206.93,206.88,13.91260545]
["bitfinex","SOLUSD",1731301987671,24.57850024,207.0,206.8,16.6943092]
["bitfinex","SOLUSD",1731301987672,23.776884,206.94,206.9,13.91260545]
["bitfinex","SOLUSD",1731301987882,10.66589479,207.0,206.9,13.91260545]
["bitfinex","SOLUSD",1731301987883,13.91260545,206.97,206.9,13.91260545]
["bitfinex","SOLUSD",1731301988179,13.91260545,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731301988991,23.776884,206.94,206.88,13.91260545]
["bitfinex","SOLUSD",1731301990175,13.91260545,206.94,206.87,13.91260545]
["bitfinex","SOLUSD",1731301990390,23.776884,206.93,206.87,13.91260545]
["bitfinex","SOLUSD",1731301990586,37.68948945,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731301991184,23.776884,206.93,206.87,33.91260545]
["bitfinex","SOLUSD",1731301991675,23.776884,206.93,206.88,13.91260545]
["bitfinex","SOLUSD",1731301991884,23.776884,206.94,206.89,13.91260545]
["bitfinex","SOLUSD",1731301992386,23.776884,206.94,206.88,13.91260545]
["bitfinex","SOLUSD",1731301992881,23.776884,206.94,206.89,13.91260545]
["bitfinex","SOLUSD",1731301993573,13.91260545,206.9,206.74,0.1]
["bitfinex","SOLUSD",1731301993774,23.776884,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731301994375,37.68948945,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731301994996,37.68948945,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731301995302,37.68948945,206.89,206.83,33.91260545]
["bitfinex","SOLUSD",1731301995972,37.68948945,206.89,206.72,2.69757964]
["bitfinex","SOLUSD",1731301995973,37.68948945,206.84,206.72,2.69757964]
["bitfinex","SOLUSD",1731301996186,23.776884,206.81,206.76,13.91260545]
["bitfinex","SOLUSD",1731301998188,23.776884,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731301998599,13.91260545,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731301999513,13.91260545,206.81,206.71,0.05661594]
["bitfinex","SOLUSD",1731301999710,13.91260545,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302000789,13.91260545,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731302000986,37.68948945,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302001295,37.68948945,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302001705,37.68948945,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302003396,37.68948945,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302003599,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302004815,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302004995,37.68948945,206.78,206.71,13.96922139]
["bitfinex","SOLUSD",1731302005616,37.68948945,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302006288,37.68948945,206.78,206.71,13.96922139]
["bitfinex","SOLUSD",1731302006905,37.68948945,206.76,206.71,0.05661594]
["bitfinex","SOLUSD",1731302007111,0.2,206.84,206.71,13.96922139]
["bitfinex","SOLUSD",1731302007112,23.776884,206.75,206.71,13.96922139]
["bitfinex","SOLUSD",1731302007299,23.776884,206.75,206.71,0.05661594]
["bitfinex","SOLUSD",1731302007496,23.776884,206.76,206.71,13.96922139]
["bitfinex","SOLUSD",1731302008104,23.776884,206.76,206.71,0.05661594]
["bitfinex","SOLUSD",1731302008415,23.776884,206.76,206.71,13.96922139]
["bitfinex","SOLUSD",1731302008996,13.91260545,206.74,206.71,0.05661594]
["bitfinex","SOLUSD",1731302009313,13.91260545,206.77,206.71,0.05661594]
["bitfinex","SOLUSD",1731302009609,23.776884,206.77,206.72,13.91260545]
["bitfinex","SOLUSD",1731302009987,37.68948945,206.77,206.71,13.96922139]
["bitfinex","SOLUSD",1731302010814,37.68948945,206.77,206.71,0.05661594]
["bitfinex","SOLUSD",1731302011018,13.91260545,206.76,206.71,0.05661594]
["bitfinex","SOLUSD",1731302011198,23.776884,206.75,206.71,0.05661594]
["bitfinex","SOLUSD",1731302012802,13.91260545,206.76,206.71,0.05661594]
["bitfinex","SOLUSD",1731302013828,18.92177221,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731302013996,13.91260545,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302014792,13.91260545,206.82,206.76,13.91260545]
["bitfinex","SOLUSD",1731302014996,37.68948945,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302017042,23.776884,206.81,206.76,13.91260545]
["bitfinex","SOLUSD",1731302018111,5.0079598,206.86,206.8,13.91260545]
["bitfinex","SOLUSD",1731302018302,13.91260545,206.83,206.76,13.91260545]
["bitfinex","SOLUSD",1731302018622,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302018794,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302019196,13.91260545,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302019901,6.3125,206.86,206.72,13.91260545]
["bitfinex","SOLUSD",1731302019902,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302022119,13.91260545,206.78,206.67,15.7939]
["bitfinex","SOLUSD",1731302022302,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302022509,13.91260545,206.78,206.67,15.7939]
["bitfinex","SOLUSD",1731302022510,23.776884,206.78,206.73,13.91260545]
["bitfinex","SOLUSD",1731302023521,13.91260545,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302023708,23.776884,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302025520,23.776884,206.79,206.74,13.91260545]
["bitfinex","SOLUSD",1731302027221,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302027809,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302028211,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302028818,13.91260545,206.79,206.67,15.7939]
["bitfinex","SOLUSD",1731302028819,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302029215,13.91260545,206.8,206.67,15.7939]
["bitfinex","SOLUSD",1731302029216,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302029419,13.91260545,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302031661,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302032623,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302032930,13.91260545,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302033119,13.91260545,206.81,206.7,13.91260545]
["bitfinex","SOLUSD",1731302033120,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302033726,13.91260545,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302034115,23.776884,206.83,206.74,13.91260545]
["bitfinex","SOLUSD",1731302034311,23.776884,206.83,206.75,13.91260545]
["bitfinex","SOLUSD",1731302034627,13.91260545,206.83,206.76,13.91260545]
["bitfinex","SOLUSD",1731302034814,13.91260545,206.85,206.71,20.0]
["bitfinex","SOLUSD",1731302035010,13.91260545,206.84,206.78,13.91260545]
["bitfinex","SOLUSD",1731302035310,13.91260545,206.83,206.77,13.91260545]
["bitfinex","SOLUSD",1731302035725,13.91260545,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302035912,13.91260545,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731302036521,13.91260545,206.83,206.77,13.91260545]
["bitfinex","SOLUSD",1731302036716,13.91260545,206.82,206.76,13.91260545]
["bitfinex","SOLUSD",1731302036917,13.91260545,206.82,206.68,20.0]
["bitfinex","SOLUSD",1731302037230,13.91260545,206.82,206.76,13.91260545]
["bitfinex","SOLUSD",1731302039928,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302040132,4.8352,206.82,206.67,15.7939]
["bitfinex","SOLUSD",1731302040133,13.91260545,206.77,206.67,15.7939]
["bitfinex","SOLUSD",1731302040429,13.91260545,206.77,206.71,13.91260545]
["bitfinex","SOLUSD",1731302040631,13.91260545,206.77,206.67,15.7939]
["bitfinex","SOLUSD",1731302040632,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302041016,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302041338,23.776884,206.78,206.73,13.91260545]
["bitfinex","SOLUSD",1731302042227,23.776884,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302043332,23.776884,206.79,206.67,15.7939]
["bitfinex","SOLUSD",1731302043856,23.776884,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302044029,23.776884,206.79,206.67,15.7939]
["bitfinex","SOLUSD",1731302044030,37.68948945,206.79,206.67,15.7939]
["bitfinex","SOLUSD",1731302044225,42.52538945,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302044843,23.776884,206.76,206.67,15.7939]
["bitfinex","SOLUSD",1731302045047,37.68948945,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302045234,37.68948945,206.78,206.67,15.7939]
["bitfinex","SOLUSD",1731302045543,37.68948945,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302045944,37.68948945,206.78,206.67,15.7939]
["bitfinex","SOLUSD",1731302046238,37.68948945,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302047741,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302047925,23.776884,206.76,206.67,15.7939]
["bitfinex","SOLUSD",1731302048130,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302048323,13.91260545,206.75,206.62,16.6357]
["bitfinex","SOLUSD",1731302048530,13.91260545,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302048742,23.776884,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302049237,37.68948945,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302049841,37.68948945,206.73,206.62,16.6357]
["bitfinex","SOLUSD",1731302050022,23.776884,206.73,206.62,16.6357]
["bitfinex","SOLUSD",1731302050224,13.91260545,206.72,206.65,13.91260545]
["bitfinex","SOLUSD",1731302051540,13.91260545,206.72,206.62,16.6357]
["bitfinex","SOLUSD",1731302051839,13.91260545,206.72,206.65,13.91260545]
["bitfinex","SOLUSD",1731302052350,23.776884,206.71,206.65,13.91260545]
["bitfinex","SOLUSD",1731302052843,37.68948945,206.71,206.58,20.0]
["bitfinex","SOLUSD",1731302053025,37.68948945,206.71,206.65,13.91260545]
["bitfinex","SOLUSD",1731302053026,23.776884,206.71,206.65,13.91260545]
["bitfinex","SOLUSD",1731302054334,23.776884,206.72,206.67,13.91260545]
["bitfinex","SOLUSD",1731302054549,23.776884,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302054752,15.389,206.8,206.6,0.1]
["bitfinex","SOLUSD",1731302055044,18.90975934,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302055346,13.91260545,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302055547,24.47716468,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302055753,18.74840545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302056647,18.74840545,206.79,206.65,16.6057]
["bitfinex","SOLUSD",1731302056648,18.74840545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302057739,23.776884,206.78,206.73,13.91260545]
["bitfinex","SOLUSD",1731302059250,13.91260545,206.77,206.71,13.91260545]
["bitfinex","SOLUSD",1731302059441,13.91260545,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302059643,37.68948945,206.75,206.68,13.91260545]
["bitfinex","SOLUSD",1731302060254,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302060437,13.91260545,206.79,206.65,16.6057]
["bitfinex","SOLUSD",1731302060647,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302060840,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302061151,13.91260545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302063162,13.91260545,206.75,206.65,16.6057]
["bitfinex","SOLUSD",1731302063340,13.91260545,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302063545,13.91260545,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302063858,37.68948945,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302064052,13.91260545,206.76,206.65,16.6057]
["bitfinex","SOLUSD",1731302064337,23.776884,206.75,206.69,13.91260545]
["bitfinex","SOLUSD",1731302064555,13.91260545,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302064734,23.776884,206.75,206.69,13.91260545]
["bitfinex","SOLUSD",1731302065354,37.68948945,206.75,206.69,13.91260545]
["bitfinex","SOLUSD",1731302065849,23.776884,206.75,206.7,13.91260545]
["bitfinex","SOLUSD",1731302066040,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302066242,37.68948945,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302066856,37.68948945,206.76,206.61,20.1]
["bitfinex","SOLUSD",1731302067045,37.68948945,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302067357,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302070559,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302070763,15.389,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302071269,29.30160545,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302071498,29.30160545,206.8,206.64,0.2]
["bitfinex","SOLUSD",1731302071499,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302071755,13.91260545,206.78,206.64,0.1]
["bitfinex","SOLUSD",1731302071966,13.91260545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302072171,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302072660,13.91260545,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302073361,18.74870545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302073851,23.776884,206.77,206.72,13.91260545]
["bitfinex","SOLUSD",1731302074452,23.776884,206.77,206.71,13.91260545]
["bitfinex","SOLUSD",1731302075841,13.91260545,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302076041,13.91260545,206.75,206.68,13.91260545]
["bitfinex","SOLUSD",1731302076857,13.91260545,206.75,206.62,21.6628]
["bitfinex","SOLUSD",1731302076858,23.776884,206.75,206.69,13.91260545]
["bitfinex","SOLUSD",1731302077049,13.91260545,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302077241,37.68948945,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302077455,23.776884,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302078164,42.52688945,206.72,206.65,13.91260545]
["bitfinex","SOLUSD",1731302079155,42.52688945,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302081163,28.614284,206.72,206.67,13.91260545]
["bitfinex","SOLUSD",1731302082297,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302083561,37.68948945,206.74,206.67,13.91260545]
["bitfinex","SOLUSD",1731302083761,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302085249,23.776884,206.74,206.62,21.6628]
["bitfinex","SOLUSD",1731302085250,37.68948945,206.74,206.67,13.91260545]
["bitfinex","SOLUSD",1731302085451,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302087049,37.68948945,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302087655,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302088479,23.776884,206.74,206.69,13.91260545]
["bitfinex","SOLUSD",1731302088653,23.776884,206.74,206.63,20.0]
["bitfinex","SOLUSD",1731302088654,23.776884,206.75,206.7,13.91260545]
["bitfinex","SOLUSD",1731302088853,18.74890545,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302089157,18.74890545,206.77,206.63,20.0]
["bitfinex","SOLUSD",1731302089158,37.68948945,206.76,206.63,20.0]
["bitfinex","SOLUSD",1731302089350,13.91260545,206.75,206.68,13.91260545]
["bitfinex","SOLUSD",1731302089582,37.68948945,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302089875,37.68948945,206.76,206.63,20.0]
["bitfinex","SOLUSD",1731302089876,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302090855,13.91260545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302091060,13.91260545,206.78,206.63,20.1]
["bitfinex","SOLUSD",1731302091061,23.776884,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302091499,34.30070469,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302091659,23.776884,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302091859,20.38809924,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302092157,39.13630469,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302092851,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302092955,13.91260545,206.77,206.71,13.91260545]
["bitfinex","SOLUSD",1731302093775,13.91260545,206.77,206.63,22.66246034]
["bitfinex","SOLUSD",1731302093776,37.68948945,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302093978,23.776884,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302094166,37.68948945,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302094359,23.776884,206.74,206.63,2.66246034]
["bitfinex","SOLUSD",1731302094571,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302095257,23.776884,206.74,206.69,13.91260545]
["bitfinex","SOLUSD",1731302096486,42.52648945,206.74,206.63,20.0]
["bitfinex","SOLUSD",1731302096779,13.91260545,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302097272,13.91260545,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302097659,13.91260545,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302098057,13.91260545,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302098277,37.68948945,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302098586,13.91260545,206.76,206.63,20.1]
["bitfinex","SOLUSD",1731302098763,13.91260545,206.76,206.69,13.91260545]
["bitfinex","SOLUSD",1731302098968,13.91260545,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302099765,13.91260545,206.75,206.63,20.0]
["bitfinex","SOLUSD",1731302099961,13.91260545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302100194,34.30070469,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302101172,34.30070469,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302101667,34.30070469,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302101873,20.38809924,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302102466,20.38809924,206.8,206.66,20.2]
["bitfinex","SOLUSD",1731302102467,34.30070469,206.8,206.73,13.91260545]
["bitfinex","SOLUSD",1731302102667,34.30070469,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302103179,13.91260545,206.79,206.73,13.91260545]
["bitfinex","SOLUSD",1731302103484,13.91260545,206.78,206.72,13.91260545]
["bitfinex","SOLUSD",1731302103695,34.30070469,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302103858,39.13630469,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302104063,34.30070469,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302104264,20.38809924,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302104478,20.38809924,206.8,206.75,13.91260545]
["bitfinex","SOLUSD",1731302104685,4.99909924,206.8,206.79,13.91260545]
["bitfinex","SOLUSD",1731302104885,29.22610545,206.87,206.79,13.91260545]
["bitfinex","SOLUSD",1731302105082,12.1808,206.94,206.72,0.2]
["bitfinex","SOLUSD",1731302105083,13.91260545,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731302105265,18.74610545,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731302105466,13.91260545,206.88,206.82,13.91260545]
["bitfinex","SOLUSD",1731302106064,13.91260545,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302106262,13.91260545,206.85,206.79,13.91260545]
["bitfinex","SOLUSD",1731302106556,13.91260545,206.85,206.78,13.91260545]
["bitfinex","SOLUSD",1731302107171,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302107580,13.91260545,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731302108082,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302108464,13.91260545,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302109069,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302110091,13.91260545,206.81,206.68,2.60540602]
["bitfinex","SOLUSD",1731302110387,15.3135,206.84,206.78,13.91260545]
["bitfinex","SOLUSD",1731302110575,15.3135,206.84,206.8,13.91260545]
["bitfinex","SOLUSD",1731302110977,13.91260545,206.88,206.8,13.91260545]
["bitfinex","SOLUSD",1731302111663,13.91260545,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302111989,13.91260545,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731302112180,23.776884,206.88,206.82,13.91260545]
["bitfinex","SOLUSD",1731302113178,23.776884,206.88,206.83,13.91260545]
["bitfinex","SOLUSD",1731302113388,16.3981,206.9,206.86,13.91260545]
["bitfinex","SOLUSD",1731302115075,13.91260545,206.94,206.87,13.91260545]
["bitfinex","SOLUSD",1731302115385,39.29682026,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731302115591,20.55201481,206.95,206.81,20.0]
["bitfinex","SOLUSD",1731302115789,20.55201481,206.95,206.92,13.91260545]
["bitfinex","SOLUSD",1731302115994,15.5632,206.95,206.92,13.91260545]
["bitfinex","SOLUSD",1731302116180,15.5632,206.95,206.8,14.11260545]
["bitfinex","SOLUSD",1731302116181,15.5632,207.0,206.84,0.2]
["bitfinex","SOLUSD",1731302116883,15.5632,207.0,206.95,13.91260545]
["bitfinex","SOLUSD",1731302117370,15.5632,207.0,206.96,13.91260545]
["bitfinex","SOLUSD",1731302117593,15.5632,207.0,206.97,13.91260545]
["bitfinex","SOLUSD",1731302117887,34.30560545,207.05,206.98,13.91260545]
["bitfinex","SOLUSD",1731302118102,34.30560545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302118388,15.5632,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731302118589,13.91260545,207.02,206.95,13.91260545]
["bitfinex","SOLUSD",1731302118787,25.48639514,207.05,206.88,22.4267]
["bitfinex","SOLUSD",1731302118982,3.58930353,207.04,206.88,22.4267]
["bitfinex","SOLUSD",1731302119184,13.91260545,206.99,206.92,13.91260545]
["bitfinex","SOLUSD",1731302119487,13.91260545,207.0,206.93,13.91260545]
["bitfinex","SOLUSD",1731302119876,13.91260545,207.0,206.94,13.91260545]
["bitfinex","SOLUSD",1731302120991,18.74340545,207.01,206.95,13.91260545]
["bitfinex","SOLUSD",1731302121197,23.776884,207.0,206.95,13.91260545]
["bitfinex","SOLUSD",1731302121615,23.776884,207.01,206.96,13.91260545]
["bitfinex","SOLUSD",1731302121779,18.74280545,207.03,206.96,13.91260545]
["bitfinex","SOLUSD",1731302122792,4.8302,207.03,206.97,13.91260545]
["bitfinex","SOLUSD",1731302122983,4.8302,207.03,206.98,13.91260545]
["bitfinex","SOLUSD",1731302123380,24.38649514,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302123607,19.55659514,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731302123825,19.55659514,207.05,206.9,14.01260545]
["bitfinex","SOLUSD",1731302123826,19.55659514,207.05,207.01,13.91260545]
["bitfinex","SOLUSD",1731302124001,4.8288,207.09,206.92,0.1]
["bitfinex","SOLUSD",1731302124218,18.74140545,207.09,207.02,13.91260545]
["bitfinex","SOLUSD",1731302124411,13.91260545,207.08,207.01,13.91260545]
["bitfinex","SOLUSD",1731302124631,13.91260545,207.06,206.9,0.1]
["bitfinex","SOLUSD",1731302124816,13.91260545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302125000,11.91260545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302125227,4.8295,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731302125528,4.8295,207.06,207.01,13.91260545]
["bitfinex","SOLUSD",1731302126103,23.776884,207.07,207.02,13.91260545]
["bitfinex","SOLUSD",1731302126510,16.4405,207.1,207.06,13.91260545]
["bitfinex","SOLUSD",1731302127200,16.4405,207.1,207.07,13.91260545]
["bitfinex","SOLUSD",1731302127397,16.4405,207.1,207.06,13.91260545]
["bitfinex","SOLUSD",1731302127693,30.35310545,207.15,207.08,13.91260545]
["bitfinex","SOLUSD",1731302127892,35.18050545,207.15,207.08,13.91260545]
["bitfinex","SOLUSD",1731302128104,13.91260545,207.13,207.07,13.91260545]
["bitfinex","SOLUSD",1731302128593,13.91260545,207.14,207.08,13.91260545]
["bitfinex","SOLUSD",1731302128982,2.950002,207.17,207.11,13.91260545]
["bitfinex","SOLUSD",1731302129303,13.91260545,207.12,207.05,13.91260545]
["bitfinex","SOLUSD",1731302129492,16.4405,207.15,207.03,13.91260545]
["bitfinex","SOLUSD",1731302129699,13.91260545,207.09,207.03,13.91260545]
["bitfinex","SOLUSD",1731302129901,16.5405,207.15,206.97,22.0039]
["bitfinex","SOLUSD",1731302130091,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731302130281,13.91260545,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731302130581,10.15807443,207.14,206.99,13.91260545]
["bitfinex","SOLUSD",1731302130582,13.91260545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302130788,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731302131395,13.91260545,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731302131612,18.74160545,207.08,207.02,13.91260545]
["bitfinex","SOLUSD",1731302131796,23.776884,207.07,207.02,13.91260545]
["bitfinex","SOLUSD",1731302132197,37.68948945,207.07,207.01,13.91260545]
["bitfinex","SOLUSD",1731302132418,13.91260545,207.06,207.0,13.91260545]
["bitfinex","SOLUSD",1731302132589,23.776884,207.05,207.0,13.91260545]
["bitfinex","SOLUSD",1731302135252,37.68948945,207.07,207.0,13.91260545]
["bitfinex","SOLUSD",1731302135410,13.91260545,207.05,206.99,13.91260545]
["bitfinex","SOLUSD",1731302135616,13.91260545,207.03,206.97,13.91260545]
["bitfinex","SOLUSD",1731302135916,13.91260545,207.01,206.95,13.91260545]
["bitfinex","SOLUSD",1731302136087,13.91260545,207.01,206.92,16.395]
["bitfinex","SOLUSD",1731302136088,37.68948945,207.02,206.96,13.91260545]
["bitfinex","SOLUSD",1731302136818,37.68948945,207.02,206.94,13.91260545]
["bitfinex","SOLUSD",1731302136819,13.91260545,207.01,206.94,13.91260545]
["bitfinex","SOLUSD",1731302137020,23.776884,207.0,206.94,13.91260545]
["bitfinex","SOLUSD",1731302137512,37.68948945,207.0,206.93,13.91260545]
["bitfinex","SOLUSD",1731302138377,23.776884,207.0,206.94,13.91260545]
["bitfinex","SOLUSD",1731302138609,23.776884,207.0,206.8,13.91260545]
["bitfinex","SOLUSD",1731302138610,37.68948945,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731302139197,37.68948945,206.95,206.89,13.91260545]
["bitfinex","SOLUSD",1731302139790,23.776884,206.95,206.9,13.91260545]
["bitfinex","SOLUSD",1731302140011,13.91260545,206.97,206.82,15.9585]
["bitfinex","SOLUSD",1731302140012,23.776884,206.97,206.92,13.91260545]
["bitfinex","SOLUSD",1731302140410,23.276884,206.97,206.92,13.33355593]
["bitfinex","SOLUSD",1731302140615,23.276884,206.97,206.82,16.1585]
["bitfinex","SOLUSD",1731302140616,23.276884,206.97,206.91,13.91260545]
["bitfinex","SOLUSD",1731302141133,23.276884,206.97,206.92,13.91260545]
["bitfinex","SOLUSD",1731302141421,15.3412,206.98,206.94,13.91260545]
["bitfinex","SOLUSD",1731302142000,15.3412,206.98,206.94,12.91260545]
["bitfinex","SOLUSD",1731302142717,15.3412,206.98,206.84,0.2]
["bitfinex","SOLUSD",1731302142718,15.3412,206.98,206.93,13.91260545]
["bitfinex","SOLUSD",1731302143108,15.3412,206.98,206.92,13.91260545]
["bitfinex","SOLUSD",1731302144022,15.3412,206.98,206.93,13.91260545]
["bitfinex","SOLUSD",1731302144906,15.3412,206.98,206.94,13.91260545]
["bitfinex","SOLUSD",1731302145217,13.91260545,207.01,206.85,0.1]
["bitfinex","SOLUSD",1731302145417,13.91260545,207.0,206.93,13.91260545]
["bitfinex","SOLUSD",1731302146002,13.91260545,207.02,206.95,13.91260545]
["bitfinex","SOLUSD",1731302147109,13.91260545,207.02,206.96,13.91260545]
["bitfinex","SOLUSD",1731302147410,23.776884,207.01,206.95,13.91260545]
["bitfinex","SOLUSD",1731302148707,23.776884,207.01,206.95,12.91260545]
["bitfinex","SOLUSD",1731302149059,23.776884,207.02,206.96,13.91260545]
["bitfinex","SOLUSD",1731302149223,37.68948945,207.02,206.95,13.91260545]
["bitfinex","SOLUSD",1731302150318,13.91260545,207.01,206.95,13.91260545]
["bitfinex","SOLUSD",1731302151018,13.91260545,206.97,206.9,13.91260545]
["bitfinex","SOLUSD",1731302151425,13.91260545,206.97,206.83,0.1]
["bitfinex","SOLUSD",1731302151426,13.91260545,206.97,206.91,13.91260545]
["bitfinex","SOLUSD",1731302151600,13.91260545,206.98,206.91,13.91260545]
["bitfinex","SOLUSD",1731302152200,37.68948945,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731302152428,13.91260545,206.92,206.85,13.91260545]
["bitfinex","SOLUSD",1731302152811,13.91260545,206.9,206.83,13.91260545]
["bitfinex","SOLUSD",1731302153018,37.68948945,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731302153216,37.68948945,206.89,206.82,12.91260545]
["bitfinex","SOLUSD",1731302153722,23.776884,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731302156329,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302156535,23.776884,206.9,206.79,20.0]
["bitfinex","SOLUSD",1731302156536,23.776884,206.9,206.85,13.91260545]
["bitfinex","SOLUSD",1731302156725,23.776884,206.91,206.85,13.91260545]
["bitfinex","SOLUSD",1731302157031,23.776884,206.92,206.86,13.91260545]
["bitfinex","SOLUSD",1731302157330,13.91260545,206.94,206.87,13.91260545]
["bitfinex","SOLUSD",1731302157708,29.98460545,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731302158212,16.072,206.95,206.81,0.1]
["bitfinex","SOLUSD",1731302158411,29.98460545,206.95,206.89,13.91260545]
["bitfinex","SOLUSD",1731302159827,23.776884,206.94,206.81,20.0]
["bitfinex","SOLUSD",1731302160027,23.776884,206.91,206.85,13.91260545]
["bitfinex","SOLUSD",1731302160231,13.91260545,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731302160418,13.91260545,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731302160619,23.776884,206.94,206.83,13.91260545]
["bitfinex","SOLUSD",1731302160620,13.91260545,206.9,206.83,13.91260545]
["bitfinex","SOLUSD",1731302161427,13.91260545,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302161632,37.68948945,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731302162438,13.91260545,206.91,206.84,13.91260545]
["bitfinex","SOLUSD",1731302162938,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302163708,23.776884,206.9,206.78,15.9893]
["bitfinex","SOLUSD",1731302163922,37.68948945,206.9,206.83,13.91260545]
["bitfinex","SOLUSD",1731302166835,23.776884,206.88,206.83,13.91260545]
["bitfinex","SOLUSD",1731302167917,23.776884,206.89,206.85,13.91260545]
["bitfinex","SOLUSD",1731302168236,23.776884,206.92,206.86,13.91260545]
["bitfinex","SOLUSD",1731302168543,13.91260545,206.91,206.84,13.91260545]
["bitfinex","SOLUSD",1731302168830,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302169024,23.776884,206.9,206.78,15.9893]
["bitfinex","SOLUSD",1731302169025,13.91260545,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302169215,13.91260545,206.84,206.73,15.085]
["bitfinex","SOLUSD",1731302169416,13.91260545,206.84,206.77,13.91260545]
["bitfinex","SOLUSD",1731302169738,15.8079,206.86,206.8,13.91260545]
["bitfinex","SOLUSD",1731302169739,23.776884,206.85,206.8,13.91260545]
["bitfinex","SOLUSD",1731302170613,15.8079,206.86,206.81,13.91260545]
["bitfinex","SOLUSD",1731302171141,15.8079,206.86,206.82,13.91260545]
["bitfinex","SOLUSD",1731302172028,23.776884,206.88,206.83,13.91260545]
["bitfinex","SOLUSD",1731302172739,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302172939,23.776884,206.9,206.85,13.91260545]
["bitfinex","SOLUSD",1731302174162,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302174941,23.776884,206.9,206.85,13.91260545]
["bitfinex","SOLUSD",1731302175237,23.776884,206.9,206.84,13.91260545]
["bitfinex","SOLUSD",1731302175725,23.776884,206.9,206.85,13.91260545]
["bitfinex","SOLUSD",1731302176133,13.91260545,206.95,206.88,13.91260545]
["bitfinex","SOLUSD",1731302176636,33.89270545,206.96,206.89,13.91260545]
["bitfinex","SOLUSD",1731302177353,15.1482,206.96,206.91,13.91260545]
["bitfinex","SOLUSD",1731302178644,23.776884,206.97,206.91,13.91260545]
["bitfinex","SOLUSD",1731302178842,37.68948945,206.97,206.9,13.91260545]
["bitfinex","SOLUSD",1731302180029,13.91260545,206.93,206.86,13.91260545]
["bitfinex","SOLUSD",1731302180532,13.91260545,206.94,206.87,13.91260545]
["bitfinex","SOLUSD",1731302181142,13.91260545,206.93,206.86,13.91260545]
["bitfinex","SOLUSD",1731302181629,13.91260545,206.91,206.84,13.91260545]
["bitfinex","SOLUSD",1731302181831,13.91260545,206.9,206.83,13.91260545]
["bitfinex","SOLUSD",1731302182126,13.91260545,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302182333,13.91260545,206.89,206.82,13.91260545]
["bitfinex","SOLUSD",1731302182638,13.91260545,206.89,206.83,13.91260545]
["bitfinex","SOLUSD",1731302182848,13.91260545,206.9,206.83,13.91260545]
["bitfinex","SOLUSD",1731302183424,39.283984,206.92,206.77,20.0]
["bitfinex","SOLUSD",1731302183425,13.91260545,206.88,206.77,20.0]
["bitfinex","SOLUSD",1731302183620,13.91260545,206.82,206.76,13.91260545]
["bitfinex","SOLUSD",1731302183839,13.91260545,206.84,206.77,13.91260545]
["bitfinex","SOLUSD",1731302184036,13.91260545,206.87,206.8,13.91260545]
["bitfinex","SOLUSD",1731302184241,23.776884,206.86,206.8,13.91260545]
["bitfinex","SOLUSD",1731302184747,23.776884,206.83,206.77,13.91260545]
["bitfinex","SOLUSD",1731302184923,37.68948945,206.86,206.79,13.91260545]
["bitfinex","SOLUSD",1731302185123,23.776884,206.84,206.78,13.91260545]
["bitfinex","SOLUSD",1731302185324,37.68948945,206.84,206.77,13.91260545]
["bitfinex","SOLUSD",1731302185844,37.68948945,206.84,206.71,15.0234]
["bitfinex","SOLUSD",1731302185845,37.68948945,206.88,206.81,13.91260545]
["bitfinex","SOLUSD",1731302186022,37.68948945,206.86,206.79,13.91260545]
["bitfinex","SOLUSD",1731302186226,13.91260545,206.84,206.77,13.91260545]
["bitfinex","SOLUSD",1731302187144,13.91260545,206.84,206.78,13.91260545]
["bitfinex","SOLUSD",1731302187463,23.776884,206.82,206.77,13.91260545]
["bitfinex","SOLUSD",1731302187633,13.91260545,206.81,206.74,13.91260545]
["bitfinex","SOLUSD",1731302188351,37.68948945,206.8,206.74,13.91260545]
["bitfinex","SOLUSD",1731302189621,23.776884,206.8,206.75,13.91260545]
["bitfinex","SOLUSD",1731302189958,23.776884,206.81,206.75,13.91260545]
["bitfinex","SOLUSD",1731302190252,23.776884,206.82,206.76,13.91260545]
["bitfinex","SOLUSD",1731302191635,37.68948945,206.82,206.75,13.91260545]
["bitfinex","SOLUSD",1731302191834,13.91260545,206.78,206.66,15.0234]
["bitfinex","SOLUSD",1731302192242,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302192425,13.91260545,206.78,206.71,13.91260545]
["bitfinex","SOLUSD",1731302192943,13.91260545,206.79,206.72,13.91260545]
["bitfinex","SOLUSD",1731302193539,4.8353,206.81,206.66,15.0234]
["bitfinex","SOLUSD",1731302193540,13.91260545,206.77,206.66,15.0234]
["bitfinex","SOLUSD",1731302193850,13.91260545,206.77,206.7,13.91260545]
["bitfinex","SOLUSD",1731302194053,23.776884,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302194552,37.68948945,206.76,206.7,13.91260545]
["bitfinex","SOLUSD",1731302194933,37.68948945,206.74,206.67,13.91260545]
["bitfinex","SOLUSD",1731302195247,23.776884,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302195440,13.91260545,206.73,206.59,2.68403342]
["bitfinex","SOLUSD",1731302195750,13.91260545,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302196245,37.68948945,206.74,206.67,13.91260545]
["bitfinex","SOLUSD",1731302197351,37.68948945,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302197530,23.776884,206.72,206.67,13.91260545]
["bitfinex","SOLUSD",1731302198153,23.776884,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302199853,37.68948945,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302200035,37.68948945,206.73,206.66,12.41260545]
["bitfinex","SOLUSD",1731302201847,23.776884,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302203336,37.68948945,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302203850,23.776884,206.73,206.61,20.0]
["bitfinex","SOLUSD",1731302204033,23.776884,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302204546,37.68948945,206.73,206.57,3.581184]
["bitfinex","SOLUSD",1731302204743,37.68948945,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302205853,37.68948945,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302206554,37.97406845,206.74,206.68,13.91260545]
["bitfinex","SOLUSD",1731302207153,13.91260545,206.72,206.57,3.581184]
["bitfinex","SOLUSD",1731302207337,13.91260545,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302207541,23.776884,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302208839,24.061463,206.74,206.69,13.91260545]
["bitfinex","SOLUSD",1731302209452,13.91260545,206.73,206.67,13.91260545]
["bitfinex","SOLUSD",1731302210156,13.91260545,206.73,206.66,13.91260545]
["bitfinex","SOLUSD",1731302210454,13.91260545,206.71,206.65,13.91260545]
["bitfinex","SOLUSD",1731302210654,13.91260545,206.72,206.66,13.91260545]
["bitfinex","SOLUSD",1731302210837,23.776884,206.71,206.66,13.91260545]
["bitfinex","SOLUSD",1731302211157,37.68948945,206.71,206.64,13.91260545]
["bitfinex","SOLUSD",1731302212252,23.776884,206.69,206.63,13.91260545]
["bitfinex","SOLUSD",1731302212445,13.91260545,206.68,206.62,13.91260545]
["bitfinex","SOLUSD",1731302212758,37.68948945,206.69,206.63,13.91260545]
["bitfinex","SOLUSD",1731302213057,23.776884,206.69,206.63,13.91260545]
["bitfinex","SOLUSD",1731302213258,37.68948945,206.7,206.63,13.91260545]
["bitfinex","SOLUSD",1731302215848,13.91260545,206.68,206.52,15.85451853]
["bitfinex","SOLUSD",1731302216058,13.91260545,206.68,206.59,13.91260545]
["bitfinex","SOLUSD",1731302216059,13.91260545,206.65,206.59,13.91260545]
["bitfinex","SOLUSD",1731302216361,23.776884,206.65,206.6,13.91260545]
["bitfinex","SOLUSD",1731302217666,23.776884,206.65,206.59,13.91260545]
["bitfinex","SOLUSD",1731302217957,23.776884,206.63,206.57,13.91260545]
["bitfinex","SOLUSD",1731302218345,13.91260545,206.63,206.57,13.91260545]
["bitfinex","SOLUSD",1731302218741,37.68948945,206.62,206.5,18.89564776]
["bitfinex","SOLUSD",1731302218959,37.68948945,206.62,206.56,13.91260545]
["bitfinex","SOLUSD",1731302219260,37.68948945,206.62,206.5,32.80825321]
["bitfinex","SOLUSD",1731302219261,23.776884,206.62,206.57,13.91260545]
["bitfinex","SOLUSD",1731302219760,23.776884,206.62,206.56,13.91260545]
["bitfinex","SOLUSD",1731302219761,37.68948945,206.62,206.56,13.91260545]
["bitfinex","SOLUSD",1731302219972,13.91260545,206.61,206.5,18.89564776]
["bitfinex","SOLUSD",1731302220153,13.91260545,206.61,206.55,13.91260545]
["bitfinex","SOLUSD",1731302220370,23.776884,206.6,206.55,13.91260545]
["bitfinex","SOLUSD",1731302220565,23.776884,206.6,206.56,13.91260545]
["bitfinex","SOLUSD",1731302220862,23.776884,206.61,206.56,13.91260545]
["bitfinex","SOLUSD",1731302221064,13.91260545,206.62,206.56,13.91260545]
["bitfinex","SOLUSD",1731302221271,23.776884,206.63,206.58,13.91260545]
["bitfinex","SOLUSD",1731302221452,13.91260545,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731302221779,23.776884,206.63,206.58,13.91260545]
["bitfinex","SOLUSD",1731302223865,13.91260545,206.62,206.56,13.91260545]
["bitfinex","SOLUSD",1731302224164,23.776884,206.6,206.54,13.91260545]
["bitfinex","SOLUSD",1731302224472,13.91260545,206.6,206.54,13.91260545]
["bitfinex","SOLUSD",1731302224652,23.776884,206.59,206.55,13.91260545]
["bitfinex","SOLUSD",1731302224848,13.91260545,206.58,206.45,16.3379]
["bitfinex","SOLUSD",1731302225063,23.776884,206.56,206.5,13.91260545]
["bitfinex","SOLUSD",1731302225265,23.776884,206.56,206.45,16.3379]
["bitfinex","SOLUSD",1731302225266,13.91260545,206.55,206.45,16.3379]
["bitfinex","SOLUSD",1731302225654,23.776884,206.56,206.45,16.3379]
["bitfinex","SOLUSD",1731302225655,37.68948945,206.56,206.45,16.3379]
["bitfinex","SOLUSD",1731302225863,37.68948945,206.56,206.4,0.2]
["bitfinex","SOLUSD",1731302225864,13.91260545,206.5,206.42,2.58950545]
["bitfinex","SOLUSD",1731302226066,29.62940545,206.52,206.46,13.91260545]
["bitfinex","SOLUSD",1731302226264,23.776884,206.51,206.42,2.58950545]
["bitfinex","SOLUSD",1731302226570,13.91260545,206.55,206.48,13.91260545]
["bitfinex","SOLUSD",1731302226780,23.776884,206.56,206.4,16.3379]
["bitfinex","SOLUSD",1731302226950,37.68948945,206.56,206.49,13.91260545]
["bitfinex","SOLUSD",1731302227152,37.68948945,206.56,206.4,16.3379]
["bitfinex","SOLUSD",1731302227383,23.776884,206.54,206.36,0.82890643]
["bitfinex","SOLUSD",1731302227669,0.1,206.53,206.39,13.91260545]
["bitfinex","SOLUSD",1731302227873,23.776884,206.46,206.35,14.8379]
["bitfinex","SOLUSD",1731302228053,23.776884,206.46,206.41,13.91260545]
["bitfinex","SOLUSD",1731302228250,0.1,206.54,206.43,13.91260545]
["bitfinex","SOLUSD",1731302228448,6.2918,206.49,206.33,0.1]
["bitfinex","SOLUSD",1731302228649,23.776884,206.48,206.31,0.82870324]
["bitfinex","SOLUSD",1731302228861,23.776884,206.48,206.28,6.4616]
["bitfinex","SOLUSD",1731302229050,23.776884,206.48,206.38,13.91260545]
["bitfinex","SOLUSD",1731302229255,13.91260545,206.39,206.28,6.3616]
["bitfinex","SOLUSD",1731302229479,13.91260545,206.4,206.28,6.3616]
["bitfinex","SOLUSD",1731302229658,23.776884,206.42,206.36,13.91260545]
["bitfinex","SOLUSD",1731302229847,23.776884,206.42,206.35,13.41260545]
["bitfinex","SOLUSD",1731302230372,13.91260545,206.43,206.36,13.91260545]
["bitfinex","SOLUSD",1731302230668,13.91260545,206.47,206.4,13.91260545]
["bitfinex","SOLUSD",1731302231071,13.91260545,206.46,206.32,43.776884]
["bitfinex","SOLUSD",1731302231253,13.91260545,206.46,206.38,13.91260545]
["bitfinex","SOLUSD",1731302231447,20.20440545,206.49,206.41,13.91260545]
["bitfinex","SOLUSD",1731302231650,13.91260545,206.47,206.39,13.91260545]
["bitfinex","SOLUSD",1731302231960,6.2918,206.49,206.32,20.0]
["bitfinex","SOLUSD",1731302232273,13.91260545,206.43,206.36,13.91260545]
["bitfinex","SOLUSD",1731302232452,13.91260545,206.44,206.36,13.91260545]
["bitfinex","SOLUSD",1731302232779,13.91260545,206.45,206.37,13.91260545]
["bitfinex","SOLUSD",1731302233070,13.91260545,206.44,206.37,13.91260545]
["bitfinex","SOLUSD",1731302234080,13.91260545,206.43,206.36,13.91260545]
["bitfinex","SOLUSD",1731302234578,13.91260545,206.44,206.37,13.91260545]
["bitfinex","SOLUSD",1731302234965,13.91260545,206.43,206.36,13.91260545]
["bitfinex","SOLUSD",1731302235168,13.91260545,206.41,206.33,13.91260545]
["bitfinex","SOLUSD",1731302235568,13.91260545,206.41,206.34,13.91260545]
["bitfinex","SOLUSD",1731302237454,13.91260545,206.4,206.33,13.91260545]
["bitfinex","SOLUSD",1731302240267,13.91260545,206.41,206.34,13.91260545]
["bitfinex","SOLUSD",1731302241158,13.91260545,206.4,206.35,0.48461352]
["bitfinex","SOLUSD",1731302241365,13.91260545,206.38,206.35,0.48461352]
["bitfinex","SOLUSD",1731302241709,13.91260545,206.36,206.35,0.48461352]
["bitfinex","SOLUSD",1731302243195,13.91260545,206.39,206.35,0.48461352]
["bitfinex","SOLUSD",1731302243562,13.91260545,206.38,206.35,0.48461352]
["bitfinex","SOLUSD",1731302243891,13.91260545,206.39,206.35,0.48461352]
["bitfinex","SOLUSD",1731302244259,13.91260545,206.41,206.35,14.39721897]
["bitfinex","SOLUSD",1731302244599,13.91260545,206.39,206.33,13.91260545]
["bitfinex","SOLUSD",1731302244881,11.2718,206.44,206.33,13.91260545]
["bitfinex","SOLUSD",1731302245080,13.91260545,206.39,206.32,13.91260545]
["bitfinex","SOLUSD",1731302245274,11.2718,206.44,206.32,13.91260545]
["bitfinex","SOLUSD",1731302245460,13.91260545,206.38,206.32,13.91260545]
["bitfinex","SOLUSD",1731302245661,11.2718,206.44,206.32,13.91260545]
["bitfinex","SOLUSD",1731302245662,13.91260545,206.39,206.32,13.91260545]
["bitfinex","SOLUSD",1731302245862,13.91260545,206.36,206.29,13.91260545]
["bitfinex","SOLUSD",1731302247184,13.91260545,206.35,206.29,13.91260545]
["bitfinex","SOLUSD",1731302247487,13.91260545,206.35,206.24,4.97134088]
["bitfinex","SOLUSD",1731302247488,13.91260545,206.3,206.24,4.97134088]
["bitfinex","SOLUSD",1731302247665,13.91260545,206.28,206.21,30.50460545]
["bitfinex","SOLUSD",1731302248687,13.91260545,206.27,206.21,30.50460545]
["bitfinex","SOLUSD",1731302249203,13.91260545,206.28,206.21,13.91260545]
["bitfinex","SOLUSD",1731302249481,13.91260545,206.27,206.21,13.91260545]
["bitfinex","SOLUSD",1731302249693,13.91260545,206.27,206.2,13.91260545]
["bitfinex","SOLUSD",1731302249870,13.41260545,206.25,206.18,13.91260545]
["bitfinex","SOLUSD",1731302250269,13.91260545,206.26,206.19,13.91260545]
["bitfinex","SOLUSD",1731302250483,23.776884,206.33,206.21,13.91260545]
["bitfinex","SOLUSD",1731302250670,13.91260545,206.27,206.2,13.91260545]
["bitfinex","SOLUSD",1731302250867,13.91260545,206.28,206.21,13.91260545]
["bitfinex","SOLUSD",1731302251076,13.91260545,206.29,206.22,13.91260545]
["bitfinex","SOLUSD",1731302251870,13.91260545,206.28,206.22,13.91260545]
["bitfinex","SOLUSD",1731302252069,13.91260545,206.27,206.2,13.91260545]
["bitfinex","SOLUSD",1731302252274,13.91260545,206.26,206.2,13.91260545]
["bitfinex","SOLUSD",1731302252579,13.91260545,206.26,206.19,13.91260545]
["bitfinex","SOLUSD",1731302252886,7.43284031,206.33,206.17,13.91260545]
["bitfinex","SOLUSD",1731302252887,13.91260545,206.23,206.17,13.91260545]
["bitfinex","SOLUSD",1731302253077,13.91260545,206.23,206.16,13.91260545]
["bitfinex","SOLUSD",1731302253271,13.91260545,206.21,206.15,13.91260545]
["bitfinex","SOLUSD",1731302253792,13.91260545,206.22,206.16,13.91260545]
["bitfinex","SOLUSD",1731302253977,13.91260545,206.22,206.15,13.91260545]
["bitfinex","SOLUSD",1731302254575,13.91260545,206.21,206.15,13.91260545]
["bitfinex","SOLUSD",1731302254987,13.91260545,206.22,206.15,13.91260545]
["bitfinex","SOLUSD",1731302255174,13.91260545,206.21,206.14,13.91260545]
["bitfinex","SOLUSD",1731302255371,13.91260545,206.21,206.15,13.91260545]
["bitfinex","SOLUSD",1731302255891,13.91260545,206.2,206.14,13.91260545]
["bitfinex","SOLUSD",1731302256105,13.91260545,206.2,206.12,16.4439]
["bitfinex","SOLUSD",1731302256395,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302256767,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302257094,13.91260545,206.17,206.11,13.41260545]
["bitfinex","SOLUSD",1731302257397,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302257596,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302258198,13.91260545,206.12,206.03,19.2443181]
["bitfinex","SOLUSD",1731302258491,13.91260545,206.16,206.1,13.91260545]
["bitfinex","SOLUSD",1731302258679,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302258893,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302259078,13.91260545,206.16,206.03,19.2443181]
["bitfinex","SOLUSD",1731302259276,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302259889,13.91260545,206.16,206.1,13.91260545]
["bitfinex","SOLUSD",1731302260075,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302260491,13.91260545,206.16,206.1,13.91260545]
["bitfinex","SOLUSD",1731302260840,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302261517,13.91260545,206.14,206.03,19.2443181]
["bitfinex","SOLUSD",1731302261691,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302261892,13.91260545,206.18,206.11,13.91260545]
["bitfinex","SOLUSD",1731302262191,13.91260545,206.19,206.03,19.2443181]
["bitfinex","SOLUSD",1731302262393,6.002,206.22,206.11,13.91260545]
["bitfinex","SOLUSD",1731302262592,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302263599,4.8494,206.21,206.11,13.91260545]
["bitfinex","SOLUSD",1731302263600,13.91260545,206.18,206.11,13.91260545]
["bitfinex","SOLUSD",1731302264210,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302264521,19.91460545,206.22,206.16,13.91260545]
["bitfinex","SOLUSD",1731302264692,13.91260545,206.21,206.15,13.91260545]
["bitfinex","SOLUSD",1731302264899,13.91260545,206.19,206.06,20.0]
["bitfinex","SOLUSD",1731302265198,13.91260545,206.19,206.05,16.0297]
["bitfinex","SOLUSD",1731302265401,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302265920,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302266322,13.91260545,206.17,206.1,13.91260545]
["bitfinex","SOLUSD",1731302266805,23.776884,206.19,206.05,16.0297]
["bitfinex","SOLUSD",1731302266806,13.91260545,206.18,206.05,16.0297]
["bitfinex","SOLUSD",1731302267009,13.91260545,206.17,206.1,13.91260545]
["bitfinex","SOLUSD",1731302267209,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302267504,13.91260545,206.17,206.05,16.0297]
["bitfinex","SOLUSD",1731302267710,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302268099,13.91260545,206.16,206.05,16.0297]
["bitfinex","SOLUSD",1731302268296,13.91260545,206.14,206.08,13.91260545]
["bitfinex","SOLUSD",1731302268504,13.91260545,206.15,206.04,6.2831]
["bitfinex","SOLUSD",1731302268717,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302268917,13.91260545,206.15,206.04,6.2831]
["bitfinex","SOLUSD",1731302269221,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302269799,13.91260545,206.15,206.08,13.91260545]
["bitfinex","SOLUSD",1731302270023,13.91260545,206.13,206.04,6.2831]
["bitfinex","SOLUSD",1731302270209,13.91260545,206.13,206.07,13.91260545]
["bitfinex","SOLUSD",1731302270610,13.91260545,206.14,206.04,6.2831]
["bitfinex","SOLUSD",1731302270813,13.91260545,206.14,206.02,16.481]
["bitfinex","SOLUSD",1731302270814,13.91260545,206.09,206.0,2.6161668]
["bitfinex","SOLUSD",1731302271018,13.91260545,206.1,206.04,13.91260545]
["bitfinex","SOLUSD",1731302271223,13.91260545,206.11,206.05,13.91260545]
["bitfinex","SOLUSD",1731302271594,13.91260545,206.08,206.02,13.91260545]
["bitfinex","SOLUSD",1731302271799,13.91260545,206.09,206.02,13.91260545]
["bitfinex","SOLUSD",1731302271998,6.1491,206.11,206.01,13.91260545]
["bitfinex","SOLUSD",1731302271999,13.91260545,206.08,206.01,13.91260545]
["bitfinex","SOLUSD",1731302272199,13.91260545,206.09,206.03,33.15692355]
["bitfinex","SOLUSD",1731302272606,20.06170545,206.11,206.04,13.91260545]
["bitfinex","SOLUSD",1731302272918,18.76380545,206.14,206.03,19.2443181]
["bitfinex","SOLUSD",1731302273101,18.76380545,206.14,206.07,13.91260545]
["bitfinex","SOLUSD",1731302273302,18.76380545,206.14,206.03,19.2443181]
["bitfinex","SOLUSD",1731302273303,13.91260545,206.13,206.06,13.91260545]
["bitfinex","SOLUSD",1731302273497,4.8512,206.14,206.05,13.91260545]
["bitfinex","SOLUSD",1731302273498,13.91260545,206.11,206.05,13.91260545]
["bitfinex","SOLUSD",1731302273710,13.91260545,206.14,206.08,13.91260545]
["bitfinex","SOLUSD",1731302273921,29.84610545,206.17,206.1,13.91260545]
["bitfinex","SOLUSD",1731302274225,13.91260545,206.19,206.04,26.073]
["bitfinex","SOLUSD",1731302274430,11.1376,206.21,206.1,13.91260545]
["bitfinex","SOLUSD",1731302274618,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302274802,13.91260545,206.18,206.05,16.2301]
["bitfinex","SOLUSD",1731302274803,20.20080545,206.21,206.14,13.91260545]
["bitfinex","SOLUSD",1731302275119,30.20760545,206.22,206.15,13.91260545]
["bitfinex","SOLUSD",1731302275310,4.96687932,206.23,206.16,13.91260545]
["bitfinex","SOLUSD",1731302275528,13.91260545,206.21,206.15,13.91260545]
["bitfinex","SOLUSD",1731302275701,13.91260545,206.2,206.06,20.1]
["bitfinex","SOLUSD",1731302275900,13.91260545,206.2,206.13,13.91260545]
["bitfinex","SOLUSD",1731302276103,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302276326,13.91260545,206.19,206.06,20.0]
["bitfinex","SOLUSD",1731302276624,13.91260545,206.2,206.13,13.91260545]
["bitfinex","SOLUSD",1731302276836,13.91260545,206.17,206.06,20.0]
["bitfinex","SOLUSD",1731302277001,23.776884,206.24,206.06,20.0]
["bitfinex","SOLUSD",1731302277002,13.91260545,206.18,206.11,13.91260545]
["bitfinex","SOLUSD",1731302277514,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302278353,13.91260545,206.18,206.06,20.0]
["bitfinex","SOLUSD",1731302278530,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302278709,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302279309,13.91260545,206.2,206.13,13.91260545]
["bitfinex","SOLUSD",1731302280212,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302281010,13.91260545,206.2,206.13,13.91260545]
["bitfinex","SOLUSD",1731302281334,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302281527,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302282029,13.91260545,206.18,206.11,13.91260545]
["bitfinex","SOLUSD",1731302282734,23.776884,206.21,206.08,13.91260545]
["bitfinex","SOLUSD",1731302283031,13.91260545,206.13,206.07,13.91260545]
["bitfinex","SOLUSD",1731302283211,13.91260545,206.13,206.06,13.91260545]
["bitfinex","SOLUSD",1731302283410,13.91260545,206.12,206.05,30.14270545]
["bitfinex","SOLUSD",1731302283831,13.91260545,206.11,206.05,16.2301]
["bitfinex","SOLUSD",1731302284011,24.27549603,206.2,206.03,19.2443181]
["bitfinex","SOLUSD",1731302284012,13.91260545,206.09,206.03,19.2443181]
["bitfinex","SOLUSD",1731302284839,6.57,206.16,206.03,19.2443181]
["bitfinex","SOLUSD",1731302284840,13.91260545,206.07,206.03,19.2443181]
["bitfinex","SOLUSD",1731302284939,13.91260545,206.08,206.03,19.2443181]
["bitfinex","SOLUSD",1731302285611,13.91260545,206.07,206.03,19.2443181]
["bitfinex","SOLUSD",1731302285812,13.91260545,206.09,206.03,19.2443181]
["bitfinex","SOLUSD",1731302286020,13.91260545,206.12,206.05,13.91260545]
["bitfinex","SOLUSD",1731302286211,13.91260545,206.12,206.03,19.2443181]
["bitfinex","SOLUSD",1731302286632,13.91260545,206.12,206.05,13.91260545]
["bitfinex","SOLUSD",1731302288431,13.91260545,206.1,206.03,19.2443181]
["bitfinex","SOLUSD",1731302288729,13.91260545,206.09,206.03,19.2443181]
["bitfinex","SOLUSD",1731302288937,13.91260545,206.1,206.03,33.15692355]
["bitfinex","SOLUSD",1731302289123,13.91260545,206.09,206.03,19.2443181]
["bitfinex","SOLUSD",1731302289632,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302289839,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302290421,4.852,206.1,206.03,18.7443181]
["bitfinex","SOLUSD",1731302290422,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302290623,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302290825,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302291304,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302291446,13.91260545,206.1,206.04,13.91260545]
["bitfinex","SOLUSD",1731302291746,13.91260545,206.11,206.05,13.91260545]
["bitfinex","SOLUSD",1731302293429,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302293635,13.91260545,206.1,206.03,32.65692355]
["bitfinex","SOLUSD",1731302293808,13.91260545,206.12,206.05,13.91260545]
["bitfinex","SOLUSD",1731302294009,13.91260545,206.12,206.06,13.91260545]
["bitfinex","SOLUSD",1731302294222,13.91260545,206.15,206.08,13.91260545]
["bitfinex","SOLUSD",1731302294435,13.91260545,206.16,206.05,15.4204]
["bitfinex","SOLUSD",1731302294736,13.91260545,206.16,206.1,13.91260545]
["bitfinex","SOLUSD",1731302295536,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302295713,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302295914,13.91260545,206.2,206.13,13.91260545]
["bitfinex","SOLUSD",1731302296319,13.91260545,206.2,206.14,13.91260545]
["bitfinex","SOLUSD",1731302296817,4.849,206.23,206.13,13.91260545]
["bitfinex","SOLUSD",1731302296818,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302297138,13.91260545,206.2,206.14,13.91260545]
["bitfinex","SOLUSD",1731302297939,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302298115,4.849,206.23,206.08,6.4148]
["bitfinex","SOLUSD",1731302298116,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302298328,13.91260545,206.19,206.13,13.91260545]
["bitfinex","SOLUSD",1731302298552,4.849,206.23,206.08,6.4148]
["bitfinex","SOLUSD",1731302298553,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302298933,13.91260545,206.14,206.08,6.4148]
["bitfinex","SOLUSD",1731302299721,13.91260545,206.14,206.08,20.32740545]
["bitfinex","SOLUSD",1731302300435,13.91260545,206.15,206.09,13.91260545]
["bitfinex","SOLUSD",1731302300612,13.91260545,206.16,206.09,13.91260545]
["bitfinex","SOLUSD",1731302300932,13.91260545,206.18,206.12,13.91260545]
["bitfinex","SOLUSD",1731302301134,13.91260545,206.19,206.12,13.91260545]
["bitfinex","SOLUSD",1731302301514,13.91260545,206.18,206.11,13.91260545]
["bitfinex","SOLUSD",1731302301874,13.91260545,206.17,206.11,13.91260545]
["bitfinex","SOLUSD",1731302302236,0.1,206.25,206.09,13.91260545]
["bitfinex","SOLUSD",1731302302538,13.91260545,206.14,206.08,6.4148]
["bitfinex","SOLUSD",1731302303031,13.91260545,206.15,206.08,20.32740545]
["bitfinex","SOLUSD",1731302303426,13.91260545,206.14,206.08,6.4148]
["bitfinex","SOLUSD",1731302303729,13.91260545,206.11,206.05,29.33300545]
["bitfinex","SOLUSD",1731302303930,13.91260545,206.09,206.05,15.4204]
["bitfinex","SOLUSD",1731302304429,13.91260545,206.1,206.05,15.4204]
["bitfinex","SOLUSD",1731302304742,13.91260545,206.1,206.03,39.05712355]
["bitfinex","SOLUSD",1731302305234,13.91260545,206.11,206.04,13.91260545]
["bitfinex","SOLUSD",1731302305414,13.91260545,206.13,206.06,13.91260545]
["bitfinex","SOLUSD",1731302306050,13.91260545,206.13,206.07,13.91260545]
["bitfinex","SOLUSD",1731302306636,13.91260545,206.16,206.1,13.91260545]
["bitfinex","SOLUSD",1731302306951,13.91260545,206.15,206.08,13.91260545]
["bitfinex","SOLUSD",1731302307242,13.91260545,206.13,206.06,13.91260545]
["bitfinex","SOLUSD",1731302307532,13.91260545,206.1,206.03,39.05712355]
["bitfinex","SOLUSD",1731302308209,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302308412,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302308841,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302309420,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302310044,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302310727,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302311623,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302311821,13.41260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302312012,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302312219,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302312933,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302313316,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302313641,13.91260545,206.04,206.03,18.7443181]
["bitfinex","SOLUSD",1731302314033,19.44487781,206.04,206.03,18.7443181]
["bitfinex","SOLUSD",1731302314333,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302314930,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302315240,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302316042,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302318230,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302318428,13.91260545,206.04,206.03,18.7443181]
["bitfinex","SOLUSD",1731302318622,5.24390441,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302318923,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302319128,13.91260545,206.04,206.03,18.7443181]
["bitfinex","SOLUSD",1731302319330,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302319533,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302319731,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302320116,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302320523,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302321136,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302321447,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302322721,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302322921,19.93234114,206.14,206.03,18.7443181]
["bitfinex","SOLUSD",1731302322922,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302323243,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302324140,19.93234114,206.14,206.03,18.7443181]
["bitfinex","SOLUSD",1731302324141,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302324543,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302325041,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302325743,13.91260545,206.1,206.03,32.65692355]
["bitfinex","SOLUSD",1731302326046,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302326936,13.91260545,206.09,206.03,18.7443181]
["bitfinex","SOLUSD",1731302327252,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302328151,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302328333,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302328646,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302329048,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302330534,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302330732,13.91260545,206.08,206.03,18.7443181]
["bitfinex","SOLUSD",1731302331142,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302331340,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302331549,4.8518,206.11,206.03,18.7443181]
["bitfinex","SOLUSD",1731302331550,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302331848,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332149,4.8518,206.11,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332150,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332325,4.8518,206.11,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332326,13.91260545,206.06,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332539,13.91260545,206.07,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332734,4.8518,206.11,206.03,18.7443181]
["bitfinex","SOLUSD",1731302332952,13.91260545,206.05,206.03,18.7443181]
["bitfinex","SOLUSD",1731302333569,13.91260545,206.04,206.03,18.7443181]
["bitfinex","SOLUSD",1731302335053,13.91260545,206.04,206.03,18.2443181]
["bitfinex","SOLUSD",1731302339279,13.91260545,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302339457,13.91260545,206.04,206.03,18.2443181]
["bitfinex","SOLUSD",1731302341875,4.8523,206.09,206.03,18.2443181]
["bitfinex","SOLUSD",1731302341876,13.91260545,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302342396,13.91260545,206.08,206.03,18.2443181]
["bitfinex","SOLUSD",1731302344687,13.91260545,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302344893,13.91260545,206.08,206.03,18.2443181]
["bitfinex","SOLUSD",1731302345064,13.91260545,206.07,206.03,18.2443181]
["bitfinex","SOLUSD",1731302347167,13.91260545,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302347371,18.35754895,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302347670,18.35754895,206.07,206.03,18.2443181]
["bitfinex","SOLUSD",1731302348468,18.35754895,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302348774,18.35754895,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302350464,18.35754895,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302350675,18.35754895,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302350863,18.35754895,206.04,206.03,18.2443181]
["bitfinex","SOLUSD",1731302351177,18.35754895,206.07,206.03,18.2443181]
["bitfinex","SOLUSD",1731302351883,18.35754895,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302352167,18.35754895,206.07,206.03,18.2443181]
["bitfinex","SOLUSD",1731302352870,18.35754895,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302353073,4.8516,206.12,206.03,18.2443181]
["bitfinex","SOLUSD",1731302353396,18.35754895,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302353671,18.35754895,206.04,206.03,18.2443181]
["bitfinex","SOLUSD",1731302357481,18.35754895,206.05,206.03,18.2443181]
["bitfinex","SOLUSD",1731302357678,11.38982801,206.14,206.03,18.2443181]
["bitfinex","SOLUSD",1731302357981,18.35754895,206.06,206.03,18.2443181]
["bitfinex","SOLUSD",1731302359373,18.35754895,206.08,206.03,18.2443181]
["bitfinex","SOLUSD",1731302359575,9.6855211,206.13,206.03,18.2443181]
["bitfinex","SOLUSD",1731302359774,18.35754895,206.11,206.03,18.2443181]
["bitfinex","SOLUSD",1731302359983,18.35754895,206.1,206.03,36.60186705]
["bitfinex","SOLUSD",1731302360281,18.35754895,206.09,206.03,18.2443181]
["bitfinex","SOLUSD",1731302360773,18.35754895,206.14,206.03,18.2443181]
["bitfinex","SOLUSD",1731302360774,18.35754895,206.07,206.03,18.2443181]
["bitfinex","SOLUSD",1731302361887,18.35754895,206.09,206.03,18.2443181]
["bitfinex","SOLUSD",1731302362457,18.35754895,206.09,206.03,36.60186705]
["bitfinex","SOLUSD",1731302362871,18.35754895,206.1,206.04,18.35754895]
["bitfinex","SOLUSD",1731302363174,4.8504,206.17,206.06,18.35754895]
["bitfinex","SOLUSD",1731302363476,18.35754895,206.11,206.04,33.97204895]
["bitfinex","SOLUSD",1731302363673,18.35754895,206.1,206.04,33.97204895]
["bitfinex","SOLUSD",1731302364561,18.35754895,206.11,206.04,33.97204895]
["bitfinex","SOLUSD",1731302365383,18.35754895,206.12,206.06,18.35754895]
["bitfinex","SOLUSD",1731302365682,18.35754895,206.13,206.07,18.35754895]
["bitfinex","SOLUSD",1731302365859,18.35754895,206.13,206.06,18.35754895]
["bitfinex","SOLUSD",1731302366380,18.35754895,206.13,206.07,18.35754895]
["bitfinex","SOLUSD",1731302366675,18.35754895,206.16,206.1,18.35754895]
["bitfinex","SOLUSD",1731302367066,18.35754895,206.15,206.09,18.35754895]
["bitfinex","SOLUSD",1731302367369,18.35754895,206.13,206.07,18.35754895]
["bitfinex","SOLUSD",1731302368162,18.35754895,206.14,206.08,18.35754895]
["bitfinex","SOLUSD",1731302369080,18.35754895,206.15,206.09,18.35754895]
["bitfinex","SOLUSD",1731302369301,18.35754895,206.17,206.1,18.35754895]
["bitfinex","SOLUSD",1731302369962,18.35754895,206.15,206.09,18.35754895]
["bitfinex","SOLUSD",1731302370659,4.8819791,206.24,206.15,20.0]
["bitfinex","SOLUSD",1731302370978,18.35754895,206.26,206.2,18.35754895]
["bitfinex","SOLUSD",1731302371177,18.35754895,206.28,206.19,6.5768]
["bitfinex","SOLUSD",1731302371366,18.35754895,206.29,206.23,34.54644895]
["bitfinex","SOLUSD",1731302371682,18.35754895,206.33,206.27,18.35754895]
["bitfinex","SOLUSD",1731302371894,18.35754895,206.32,206.26,18.35754895]
["bitfinex","SOLUSD",1731302372062,18.35754895,206.31,206.24,18.35754895]
["bitfinex","SOLUSD",1731302372376,18.35754895,206.32,206.25,18.35754895]
["bitfinex","SOLUSD",1731302372577,18.35754895,206.33,206.26,18.35754895]
["bitfinex","SOLUSD",1731302372787,18.35754895,206.34,206.27,18.35754895]
["bitfinex","SOLUSD",1731302373170,2.52429032,206.35,206.29,18.35754895]
["bitfinex","SOLUSD",1731302373367,2.52429032,206.35,206.31,18.35754895]
["bitfinex","SOLUSD",1731302373592,2.52429032,206.35,206.34,18.35754895]
["bitfinex","SOLUSD",1731302373765,18.35754895,206.43,206.34,34.54644895]
["bitfinex","SOLUSD",1731302373968,18.35754895,206.44,206.37,18.35754895]
["bitfinex","SOLUSD",1731302374186,18.35754895,206.46,206.39,18.35754895]
["bitfinex","SOLUSD",1731302374582,18.35754895,206.44,206.37,18.35754895]
["bitfinex","SOLUSD",1731302375383,18.35754895,206.39,206.34,16.1889]
["bitfinex","SOLUSD",1731302375586,18.35754895,206.47,206.34,16.1889]
["bitfinex","SOLUSD",1731302375587,18.35754895,206.4,206.34,16.1889]
["bitfinex","SOLUSD",1731302377187,18.35754895,206.4,206.34,34.54644895]
["bitfinex","SOLUSD",1731302377491,18.35754895,206.36,206.34,16.1889]
["bitfinex","SOLUSD",1731302377675,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302377870,18.35754895,206.34,206.3,6.5768]
["bitfinex","SOLUSD",1731302378270,18.35754895,206.36,206.3,24.93434895]
["bitfinex","SOLUSD",1731302378584,23.776884,206.45,206.3,24.93434895]
["bitfinex","SOLUSD",1731302378585,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302378778,18.35754895,206.38,206.31,18.35754895]
["bitfinex","SOLUSD",1731302378976,18.35754895,206.37,206.31,18.35754895]
["bitfinex","SOLUSD",1731302379301,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302381375,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302381591,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302381897,18.35754895,206.34,206.3,6.5768]
["bitfinex","SOLUSD",1731302382076,4.8446,206.42,206.3,6.5768]
["bitfinex","SOLUSD",1731302382077,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302382271,18.35754895,206.34,206.3,6.5768]
["bitfinex","SOLUSD",1731302382672,4.8446,206.42,206.3,6.5768]
["bitfinex","SOLUSD",1731302382897,18.35754895,206.36,206.3,24.93434895]
["bitfinex","SOLUSD",1731302383095,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302383278,18.35754895,206.38,206.31,38.35754895]
["bitfinex","SOLUSD",1731302383587,23.0799,206.46,206.31,38.35754895]
["bitfinex","SOLUSD",1731302383588,18.35754895,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731302383796,18.35754895,206.36,206.31,20.0]
["bitfinex","SOLUSD",1731302384000,18.35754895,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731302384287,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302385082,28.620584,206.45,206.32,18.35754895]
["bitfinex","SOLUSD",1731302385284,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302385594,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302386394,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302386798,4.8446,206.42,206.3,24.93434895]
["bitfinex","SOLUSD",1731302386799,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302387298,8.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302387483,18.35754895,206.39,206.32,18.35754895]
["bitfinex","SOLUSD",1731302387885,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302388094,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302388281,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302389575,4.8449,206.41,206.3,6.5768]
["bitfinex","SOLUSD",1731302389782,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302389988,18.35754895,206.38,206.31,18.35754895]
["bitfinex","SOLUSD",1731302390285,18.35754895,206.38,206.31,38.35754895]
["bitfinex","SOLUSD",1731302390885,18.35754895,206.37,206.31,38.35754895]
["bitfinex","SOLUSD",1731302391104,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302392610,18.35754895,206.37,206.3,24.93434895]
["bitfinex","SOLUSD",1731302392901,18.35754895,206.36,206.3,6.5768]
["bitfinex","SOLUSD",1731302393084,18.35754895,206.35,206.3,6.5768]
["bitfinex","SOLUSD",1731302393785,18.35754895,206.32,206.3,6.5768]
["bitfinex","SOLUSD",1731302393996,18.35754895,206.31,206.29,16.4169]
["bitfinex","SOLUSD",1731302394184,18.35754895,206.3,206.25,6.1126]
["bitfinex","SOLUSD",1731302394381,18.35754895,206.29,206.25,6.1126]
["bitfinex","SOLUSD",1731302394695,18.35754895,206.3,206.25,6.1126]
["bitfinex","SOLUSD",1731302395185,18.35754895,206.3,206.26,20.0]
["bitfinex","SOLUSD",1731302395588,12.21,206.44,206.26,20.0]
["bitfinex","SOLUSD",1731302395589,18.35754895,206.33,206.26,20.0]
["bitfinex","SOLUSD",1731302395797,18.35754895,206.32,206.26,20.0]
["bitfinex","SOLUSD",1731302395992,18.35754895,206.28,206.25,6.1126]
["bitfinex","SOLUSD",1731302396191,18.35754895,206.27,206.25,6.1126]
["bitfinex","SOLUSD",1731302396393,18.35754895,206.31,206.25,6.1126]
["bitfinex","SOLUSD",1731302396603,18.35754895,206.32,206.25,24.47014895]
["bitfinex","SOLUSD",1731302396810,4.88178768,206.45,206.31,24.67624895]
["bitfinex","SOLUSD",1731302397009,18.35754895,206.4,206.31,6.3187]
["bitfinex","SOLUSD",1731302397180,18.35754895,206.4,206.33,18.35754895]
["bitfinex","SOLUSD",1731302399007,18.35754895,206.41,206.33,18.35754895]
["bitfinex","SOLUSD",1731302399188,18.35754895,206.41,206.34,18.35754895]
["bitfinex","SOLUSD",1731302399714,18.35754895,206.43,206.35,18.35754895]
["bitfinex","SOLUSD",1731302399898,18.35754895,206.43,206.36,18.35754895]
["bitfinex","SOLUSD",1731302400212,18.35754895,206.43,206.35,18.35754895]
["bitfinex","SOLUSD",1731302401309,18.29379773,206.43,206.35,18.29379773]
["bitfinex","SOLUSD",1731302402003,18.29379773,206.41,206.34,18.29379773]
["bitfinex","SOLUSD",1731302402223,18.29379773,206.35,206.31,6.3187]
["bitfinex","SOLUSD",1731302402386,18.29379773,206.36,206.31,6.3187]
["bitfinex","SOLUSD",1731302402583,18.29379773,206.37,206.31,6.3187]
["bitfinex","SOLUSD",1731302403704,4.8449,206.41,206.31,6.3187]
["bitfinex","SOLUSD",1731302403705,18.29379773,206.41,206.34,18.29379773]
["bitfinex","SOLUSD",1731302404018,4.8435,206.46,206.35,18.29379773]
["bitfinex","SOLUSD",1731302404019,18.29379773,206.42,206.35,18.29379773]
["bitfinex","SOLUSD",1731302404188,4.8435,206.46,206.31,6.3187]
["bitfinex","SOLUSD",1731302404189,18.29379773,206.43,206.36,18.29379773]
["bitfinex","SOLUSD",1731302404997,18.29379773,206.42,206.35,18.29379773]
["bitfinex","SOLUSD",1731302405494,18.29379773,206.38,206.31,24.61249773]
["bitfinex","SOLUSD",1731302406504,23.776884,206.45,206.31,6.3187]
["bitfinex","SOLUSD",1731302406702,18.29379773,206.37,206.31,24.61249773]
["bitfinex","SOLUSD",1731302406994,18.29379773,206.37,206.31,6.3187]
["bitfinex","SOLUSD",1731302407391,18.29379773,206.37,206.31,24.61249773]
["bitfinex","SOLUSD",1731302407792,18.29379773,206.37,206.31,24.62177638]
["bitfinex","SOLUSD",1731302407793,18.30307638,206.37,206.31,24.62177638]
["bitfinex","SOLUSD",1731302408000,18.30307638,206.37,206.31,6.3187]
["bitfinex","SOLUSD",1731302408509,23.776884,206.45,206.15,119.85662173]
["bitfinex","SOLUSD",1731302408510,18.30307638,206.32,206.25,15.5298]
["bitfinex","SOLUSD",1731302408699,18.30307638,206.27,206.21,22.0626]
["bitfinex","SOLUSD",1731302409095,18.30307638,206.26,206.21,22.00290504]
["bitfinex","SOLUSD",1731302409399,18.30307638,206.22,206.16,15.5298]
["bitfinex","SOLUSD",1731302409706,18.30307638,206.17,206.1,33.83287638]
["bitfinex","SOLUSD",1731302409918,18.30307638,206.17,206.11,18.30307638]
["bitfinex","SOLUSD",1731302410090,18.30307638,206.19,206.12,18.30307638]
["bitfinex","SOLUSD",1731302410286,18.30307638,206.18,206.11,18.30307638]
["bitfinex","SOLUSD",1731302410493,18.30307638,206.14,206.1,15.5298]
["bitfinex","SOLUSD",1731302410814,29.35085348,206.14,206.1,15.5298]
["bitfinex","SOLUSD",1731302410997,29.35085348,206.25,206.1,15.5298]
["bitfinex","SOLUSD",1731302410998,29.35085348,206.16,206.1,15.5298]
["bitfinex","SOLUSD",1731302411720,29.35085348,206.14,206.07,29.35085348]
["bitfinex","SOLUSD",1731302411893,29.35085348,206.14,206.06,29.35085348]
["bitfinex","SOLUSD",1731302412091,29.35085348,206.13,206.05,29.35085348]
["bitfinex","SOLUSD",1731302412421,0.1,206.23,206.05,29.35085348]
["bitfinex","SOLUSD",1731302412422,29.35085348,206.12,206.05,29.35085348]
["bitfinex","SOLUSD",1731302412594,29.35085348,206.11,206.04,22.9148]
["bitfinex","SOLUSD",1731302412911,29.35085348,206.12,206.05,29.35085348]
["bitfinex","SOLUSD",1731302413296,29.35085348,206.17,206.1,29.35085348]
["bitfinex","SOLUSD",1731302413707,29.35085348,206.17,206.09,29.35085348]
["bitfinex","SOLUSD",1731302414112,29.35085348,206.17,206.04,23.0148]
["bitfinex","SOLUSD",1731302414113,29.35085348,206.2,206.12,29.35085348]
["bitfinex","SOLUSD",1731302414294,29.35085348,206.18,206.12,20.0]
["bitfinex","SOLUSD",1731302414689,11.4265,206.24,206.09,29.35085348]
["bitfinex","SOLUSD",1731302414690,29.35085348,206.16,206.09,29.35085348]
["bitfinex","SOLUSD",1731302414919,29.35085348,206.15,206.08,29.35085348]
["bitfinex","SOLUSD",1731302415218,29.35085348,206.17,206.09,29.35085348]
["bitfinex","SOLUSD",1731302415393,29.35085348,206.17,206.1,29.35085348]
["bitfinex","SOLUSD",1731302415594,29.35085348,206.16,206.09,29.35085348]
["bitfinex","SOLUSD",1731302416014,29.35085348,206.18,206.11,29.35085348]
["bitfinex","SOLUSD",1731302416403,29.35085348,206.2,206.13,29.35085348]
["bitfinex","SOLUSD",1731302416602,29.35085348,206.19,206.12,29.35085348]
["bitfinex","SOLUSD",1731302417114,6.5777,206.24,206.15,29.35085348]
["bitfinex","SOLUSD",1731302417297,29.35085348,206.21,206.07,0.2]
["bitfinex","SOLUSD",1731302417495,29.35085348,206.21,206.09,0.1]
["bitfinex","SOLUSD",1731302417696,29.35085348,206.2,206.13,29.35085348]
["bitfinex","SOLUSD",1731302418115,29.35085348,206.18,206.11,29.35085348]
["bitfinex","SOLUSD",1731302418309,29.35085348,206.17,206.1,29.35085348]
["bitfinex","SOLUSD",1731302418513,29.35085348,206.18,206.11,29.35085348]
["bitfinex","SOLUSD",1731302418814,4.8483,206.26,206.15,29.35085348]
["bitfinex","SOLUSD",1731302418815,29.35085348,206.22,206.15,29.35085348]
["bitfinex","SOLUSD",1731302420214,29.35085348,206.23,206.16,29.35085348]
["bitfinex","SOLUSD",1731302420711,29.35085348,206.22,206.15,29.35085348]
["bitfinex","SOLUSD",1731302421225,29.35085348,206.21,206.14,29.35085348]
["bitfinex","SOLUSD",1731302421411,29.35085348,206.22,206.15,29.35085348]
["bitfinex","SOLUSD",1731302421600,29.35085348,206.21,206.14,29.35085348]
["bitfinex","SOLUSD",1731302421796,29.35085348,206.23,206.15,29.35085348]
["bitfinex","SOLUSD",1731302422000,29.35085348,206.23,206.11,0.1]
["bitfinex","SOLUSD",1731302422001,29.35085348,206.26,206.18,29.35085348]
["bitfinex","SOLUSD",1731302422224,29.35085348,206.25,206.18,29.35085348]
["bitfinex","SOLUSD",1731302422723,29.35085348,206.26,206.18,29.35085348]
["bitfinex","SOLUSD",1731302423012,29.35085348,206.26,206.19,29.35085348]
["bitfinex","SOLUSD",1731302423216,29.35085348,206.27,206.19,29.35085348]
["bitfinex","SOLUSD",1731302423601,29.35085348,206.27,206.2,29.35085348]
["bitfinex","SOLUSD",1731302424021,29.35085348,206.29,206.22,29.35085348]
["bitfinex","SOLUSD",1731302424223,21.1191,206.33,206.24,29.35085348]
["bitfinex","SOLUSD",1731302424224,29.35085348,206.31,206.24,29.35085348]
["bitfinex","SOLUSD",1731302424524,29.35085348,206.31,206.23,29.35085348]
["bitfinex","SOLUSD",1731302425010,29.35085348,206.3,206.23,29.35085348]
["bitfinex","SOLUSD",1731302425406,29.35085348,206.3,206.22,29.35085348]
["bitfinex","SOLUSD",1731302425720,6.1842,206.34,206.17,0.1]
["bitfinex","SOLUSD",1731302425721,29.35085348,206.31,206.24,29.35085348]
["bitfinex","SOLUSD",1731302425923,29.35085348,206.32,206.25,29.35085348]
["bitfinex","SOLUSD",1731302426700,29.35085348,206.34,206.27,29.35085348]
["bitfinex","SOLUSD",1731302426902,15.2313,206.37,206.21,0.1]
["bitfinex","SOLUSD",1731302426903,29.35085348,206.31,206.24,29.35085348]
["bitfinex","SOLUSD",1731302427115,29.35085348,206.32,206.25,29.35085348]
["bitfinex","SOLUSD",1731302427329,29.35085348,206.32,206.21,0.1]
["bitfinex","SOLUSD",1731302427330,29.35085348,206.33,206.26,29.35085348]
["bitfinex","SOLUSD",1731302427501,29.35085348,206.34,206.27,29.35085348]
["bitfinex","SOLUSD",1731302427827,29.35085348,206.36,206.28,49.35085348]
["bitfinex","SOLUSD",1731302428011,29.35085348,206.36,206.29,29.35085348]
["bitfinex","SOLUSD",1731302428199,15.2313,206.37,206.28,49.35085348]
["bitfinex","SOLUSD",1731302428397,29.35085348,206.34,206.26,29.35085348]
["bitfinex","SOLUSD",1731302428602,29.35085348,206.34,206.27,49.35085348]
["bitfinex","SOLUSD",1731302429214,29.35085348,206.35,206.28,29.35085348]
["bitfinex","SOLUSD",1731302429621,29.35085348,206.34,206.27,20.0]
["bitfinex","SOLUSD",1731302429844,29.35085348,206.33,206.27,20.0]
["bitfinex","SOLUSD",1731302430120,29.35085348,206.34,206.27,20.0]
["bitfinex","SOLUSD",1731302430622,29.35085348,206.34,206.27,49.35085348]
["bitfinex","SOLUSD",1731302430814,29.35085348,206.34,206.27,29.35085348]
["bitfinex","SOLUSD",1731302431013,29.35085348,206.36,206.29,29.35085348]
["bitfinex","SOLUSD",1731302431409,29.35085348,206.36,206.28,29.35085348]
["bitfinex","SOLUSD",1731302431609,29.35085348,206.34,206.28,20.0]
["bitfinex","SOLUSD",1731302431800,29.35085348,206.37,206.29,29.35085348]
["bitfinex","SOLUSD",1731302432211,29.35085348,206.36,206.29,29.35085348]
["bitfinex","SOLUSD",1731302432600,29.35085348,206.38,206.31,29.35085348]
["bitfinex","SOLUSD",1731302432812,18.30153452,206.38,206.31,18.30153452]
["bitfinex","SOLUSD",1731302433016,18.30153452,206.38,206.28,0.1]
["bitfinex","SOLUSD",1731302433017,18.30153452,206.39,206.32,18.30153452]
["bitfinex","SOLUSD",1731302433233,18.30153452,206.4,206.33,18.30153452]
["bitfinex","SOLUSD",1731302433399,33.55213452,206.47,206.37,18.30153452]
["bitfinex","SOLUSD",1731302433400,15.2506,206.47,206.37,18.30153452]
["bitfinex","SOLUSD",1731302433724,18.30153452,206.45,206.38,18.30153452]
["bitfinex","SOLUSD",1731302434819,29.26211756,206.45,206.38,29.26211756]
["bitfinex","SOLUSD",1731302435125,29.26211756,206.46,206.39,29.26211756]
["bitfinex","SOLUSD",1731302435307,29.26211756,206.48,206.4,29.26211756]
["bitfinex","SOLUSD",1731302435706,29.26211756,206.48,206.41,29.26211756]
["bitfinex","SOLUSD",1731302435916,26.7341,206.52,206.42,29.26211756]
["bitfinex","SOLUSD",1731302435917,29.26211756,206.49,206.42,29.26211756]
["bitfinex","SOLUSD",1731302436310,29.26211756,206.48,206.41,29.26211756]
["bitfinex","SOLUSD",1731302436514,29.26211756,206.49,206.42,29.26211756]
["bitfinex","SOLUSD",1731302436848,6.4942,206.56,206.36,29.36211756]
["bitfinex","SOLUSD",1731302436849,29.26211756,206.52,206.45,29.26211756]
["bitfinex","SOLUSD",1731302438406,27.86,206.56,206.38,0.2]
["bitfinex","SOLUSD",1731302438407,29.26211756,206.5,206.43,29.26211756]
["bitfinex","SOLUSD",1731302439119,29.26211756,206.52,206.45,29.26211756]
["bitfinex","SOLUSD",1731302439307,29.26211756,206.51,206.44,29.26211756]
["bitfinex","SOLUSD",1731302439712,27.8601,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731302439713,29.26211756,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731302440016,29.26211756,206.48,206.41,29.26211756]
["bitfinex","SOLUSD",1731302440532,29.26211756,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731302440905,29.26211756,206.46,206.39,29.26211756]
["bitfinex","SOLUSD",1731302441104,29.26211756,206.44,206.37,29.26211756]
["bitfinex","SOLUSD",1731302441306,29.26211756,206.43,206.36,29.26211756]
["bitfinex","SOLUSD",1731302441612,29.26211756,206.42,206.35,29.26211756]
["bitfinex","SOLUSD",1731302441812,29.26211756,206.41,206.34,50.71361756]
["bitfinex","SOLUSD",1731302442425,29.26211756,206.42,206.34,50.71361756]
["bitfinex","SOLUSD",1731302442619,29.26211756,206.42,206.35,29.26211756]
["bitfinex","SOLUSD",1731302443028,29.26211756,206.43,206.36,29.26211756]
["bitfinex","SOLUSD",1731302443238,29.26211756,206.44,206.37,29.26211756]
["bitfinex","SOLUSD",1731302443728,29.26211756,206.43,206.35,29.26211756]
["bitfinex","SOLUSD",1731302443932,29.26211756,206.46,206.38,29.26211756]
["bitfinex","SOLUSD",1731302444123,29.26211756,206.46,206.39,29.26211756]
["bitfinex","SOLUSD",1731302444430,27.99483228,206.56,206.38,29.26211756]
["bitfinex","SOLUSD",1731302444431,29.26211756,206.45,206.38,29.26211756]
["bitfinex","SOLUSD",1731302444620,29.26211756,206.44,206.37,29.26211756]
["bitfinex","SOLUSD",1731302445428,29.26211756,206.44,206.36,29.26211756]
["bitfinex","SOLUSD",1731302446523,29.26211756,206.44,206.37,29.26211756]
["bitfinex","SOLUSD",1731302446727,29.26211756,206.46,206.38,29.26211756]
["bitfinex","SOLUSD",1731302446921,4.8416,206.54,206.41,29.26211756]
["bitfinex","SOLUSD",1731302447106,4.8416,206.54,206.43,29.26211756]
["bitfinex","SOLUSD",1731302447305,4.8416,206.54,206.41,29.26211756]
["bitfinex","SOLUSD",1731302447306,29.26211756,206.48,206.41,29.26211756]
["bitfinex","SOLUSD",1731302447509,29.26211756,206.44,206.35,20.0]
["bitfinex","SOLUSD",1731302447812,4.9416,206.54,206.35,20.0]
["bitfinex","SOLUSD",1731302447813,4.8416,206.54,206.39,29.26211756]
["bitfinex","SOLUSD",1731302448206,4.8416,206.54,206.35,20.0]
["bitfinex","SOLUSD",1731302448207,29.26211756,206.47,206.35,20.0]
["bitfinex","SOLUSD",1731302448534,29.26211756,206.53,206.45,29.26211756]
["bitfinex","SOLUSD",1731302448829,29.26211756,206.52,206.44,29.26211756]
["bitfinex","SOLUSD",1731302449215,23.0188,206.56,206.46,29.26211756]
["bitfinex","SOLUSD",1731302449435,29.26211756,206.53,206.46,29.26211756]
["bitfinex","SOLUSD",1731302449637,23.0188,206.56,206.46,29.26211756]
["bitfinex","SOLUSD",1731302449810,29.26211756,206.53,206.46,29.26211756]
["bitfinex","SOLUSD",1731302450010,23.0188,206.56,206.37,23.776884]
["bitfinex","SOLUSD",1731302450011,16.5246,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731302450224,45.78671756,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731302450433,29.26211756,206.55,206.5,20.0]
["bitfinex","SOLUSD",1731302450612,29.26211756,206.56,206.49,20.0]
["bitfinex","SOLUSD",1731302450928,29.26211756,206.56,206.49,49.26211756]
["bitfinex","SOLUSD",1731302451529,22.3763,206.61,206.5,29.26211756]
["bitfinex","SOLUSD",1731302451530,29.26211756,206.57,206.5,29.26211756]
["bitfinex","SOLUSD",1731302451867,29.26211756,206.56,206.49,29.26211756]
["bitfinex","SOLUSD",1731302452033,29.26211756,206.58,206.51,29.26211756]
["bitfinex","SOLUSD",1731302452330,29.26211756,206.59,206.51,29.26211756]
["bitfinex","SOLUSD",1731302452715,29.26211756,206.59,206.52,29.26211756]
["bitfinex","SOLUSD",1731302454032,29.26211756,206.58,206.51,29.26211756]
["bitfinex","SOLUSD",1731302454340,29.26211756,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731302455920,29.26211756,206.59,206.53,29.26211756]
["bitfinex","SOLUSD",1731302456530,29.26211756,206.61,206.54,29.26211756]
["bitfinex","SOLUSD",1731302457316,22.3991,206.67,206.54,29.26211756]
["bitfinex","SOLUSD",1731302457317,29.26211756,206.6,206.54,29.26211756]
["bitfinex","SOLUSD",1731302457716,29.26211756,206.59,206.53,29.26211756]
["bitfinex","SOLUSD",1731302458017,29.26211756,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731302458833,18.26407041,206.59,206.52,18.26407041]
["bitfinex","SOLUSD",1731302459037,4.8391,206.65,206.53,38.26407041]
["bitfinex","SOLUSD",1731302459230,18.26407041,206.61,206.54,18.26407041]
["bitfinex","SOLUSD",1731302459429,18.26407041,206.6,206.53,18.26407041]
["bitfinex","SOLUSD",1731302459616,18.26407041,206.6,206.53,38.26407041]
["bitfinex","SOLUSD",1731302460222,18.26407041,206.61,206.54,18.26407041]
["bitfinex","SOLUSD",1731302460439,18.26407041,206.62,206.55,18.26407041]
["bitfinex","SOLUSD",1731302460643,18.26407041,206.63,206.56,18.26407041]
["bitfinex","SOLUSD",1731302461356,18.26407041,206.64,206.57,18.26407041]
["bitfinex","SOLUSD",1731302461524,18.26407041,206.65,206.58,18.26407041]
["bitfinex","SOLUSD",1731302462336,18.26407041,206.66,206.59,18.26407041]
["bitfinex","SOLUSD",1731302463748,18.26407041,206.66,206.54,22.7372]
["bitfinex","SOLUSD",1731302463749,18.26407041,206.61,206.56,20.0]
["bitfinex","SOLUSD",1731302464042,18.26407041,206.57,206.49,18.26407041]
["bitfinex","SOLUSD",1731302464256,16.76407041,206.55,206.48,41.00127041]
["bitfinex","SOLUSD",1731302464417,22.5262,206.62,206.48,22.7372]
["bitfinex","SOLUSD",1731302464845,29.23525278,206.55,206.48,51.97245278]
["bitfinex","SOLUSD",1731302465525,22.5262,206.62,206.45,29.23525278]
["bitfinex","SOLUSD",1731302465526,29.23525278,206.52,206.45,29.23525278]
["bitfinex","SOLUSD",1731302465951,29.23525278,206.51,206.44,29.23525278]
["bitfinex","SOLUSD",1731302466244,29.23525278,206.47,206.41,6.4453]
["bitfinex","SOLUSD",1731302466631,4.8413,206.56,206.41,6.4453]
["bitfinex","SOLUSD",1731302466632,29.23525278,206.48,206.41,35.68055278]
["bitfinex","SOLUSD",1731302467238,29.23525278,206.49,206.41,35.68055278]
["bitfinex","SOLUSD",1731302467635,29.23525278,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731302467825,29.23525278,206.49,206.41,35.68055278]
["bitfinex","SOLUSD",1731302468228,29.23525278,206.49,206.42,29.23525278]
["bitfinex","SOLUSD",1731302468540,29.23525278,206.44,206.31,49.70551121]
["bitfinex","SOLUSD",1731302468844,29.23525278,206.42,206.34,29.23525278]
["bitfinex","SOLUSD",1731302469445,29.23525278,206.44,206.37,29.23525278]
["bitfinex","SOLUSD",1731302469649,29.23525278,206.45,206.37,29.23525278]
["bitfinex","SOLUSD",1731302469844,22.5262,206.51,206.37,20.0]
["bitfinex","SOLUSD",1731302469845,29.23525278,206.43,206.37,20.0]
["bitfinex","SOLUSD",1731302470529,29.23525278,206.43,206.35,29.23525278]
["bitfinex","SOLUSD",1731302470731,29.23525278,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731302470943,29.23525278,206.47,206.4,29.23525278]
["bitfinex","SOLUSD",1731302471143,29.23525278,206.48,206.4,29.23525278]
["bitfinex","SOLUSD",1731302471647,29.23525278,206.44,206.37,29.23525278]
["bitfinex","SOLUSD",1731302471871,29.23525278,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731302472348,29.23525278,206.42,206.35,29.23525278]
["bitfinex","SOLUSD",1731302472349,29.23525278,206.43,206.35,29.23525278]
["bitfinex","SOLUSD",1731302472554,29.23525278,206.43,206.31,27.60380833]
["bitfinex","SOLUSD",1731302472555,29.23525278,206.45,206.37,29.23525278]
["bitfinex","SOLUSD",1731302472925,29.23525278,206.45,206.32,0.1]
["bitfinex","SOLUSD",1731302473124,29.23525278,206.47,206.4,29.23525278]
["bitfinex","SOLUSD",1731302473325,29.23525278,206.47,206.32,0.2]
["bitfinex","SOLUSD",1731302473550,29.23525278,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731302473742,29.23525278,206.47,206.41,20.0]
["bitfinex","SOLUSD",1731302474346,29.23525278,206.46,206.38,29.23525278]
["bitfinex","SOLUSD",1731302474644,29.23525278,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731302475426,29.23525278,206.43,206.36,29.23525278]
["bitfinex","SOLUSD",1731302476661,29.23525278,206.43,206.35,29.23525278]
["bitfinex","SOLUSD",1731302476848,29.23525278,206.43,206.31,27.60380833]
["bitfinex","SOLUSD",1731302476849,29.23525278,206.43,206.36,29.23525278]
["bitfinex","SOLUSD",1731302477330,29.23525278,206.44,206.37,29.23525278]
["bitfinex","SOLUSD",1731302477649,29.23525278,206.45,206.38,29.23525278]
["bitfinex","SOLUSD",1731302477952,27.39460716,206.51,206.38,29.23525278]
["bitfinex","SOLUSD",1731302477953,29.23525278,206.44,206.38,20.0]
["bitfinex","SOLUSD",1731302478158,29.23525278,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731302479346,29.23525278,206.45,206.38,49.23525278]
["bitfinex","SOLUSD",1731302479549,29.23525278,206.4,206.33,29.23525278]
["bitfinex","SOLUSD",1731302479741,29.23525278,206.39,206.32,29.23525278]
["bitfinex","SOLUSD",1731302480241,29.23525278,206.34,206.27,29.23525278]
["bitfinex","SOLUSD",1731302480545,29.23525278,206.33,206.26,21.8177]
["bitfinex","SOLUSD",1731302480754,29.23525278,206.31,206.26,15.2006]
["bitfinex","SOLUSD",1731302480944,29.23525278,206.31,206.24,29.23525278]
["bitfinex","SOLUSD",1731302481346,29.23525278,206.31,206.23,29.23525278]
["bitfinex","SOLUSD",1731302481657,29.23525278,206.3,206.23,29.23525278]
["bitfinex","SOLUSD",1731302481858,29.23525278,206.31,206.24,20.0]
["bitfinex","SOLUSD",1731302482068,29.23525278,206.3,206.24,20.0]
["bitfinex","SOLUSD",1731302482243,29.23525278,206.27,206.21,21.8177]
["bitfinex","SOLUSD",1731302482651,29.23525278,206.27,206.19,29.23525278]
["bitfinex","SOLUSD",1731302482846,29.23525278,206.25,206.17,29.23525278]
["bitfinex","SOLUSD",1731302483064,29.23525278,206.23,206.16,50.93515278]
["bitfinex","SOLUSD",1731302483242,29.23525278,206.23,206.16,21.6999]
["bitfinex","SOLUSD",1731302483566,29.23525278,206.22,206.16,15.2504]
["bitfinex","SOLUSD",1731302483861,29.23525278,206.21,206.13,29.23525278]
["bitfinex","SOLUSD",1731302484240,29.23525278,206.22,206.14,29.23525278]
["bitfinex","SOLUSD",1731302484961,29.23525278,206.26,206.19,29.23525278]
["bitfinex","SOLUSD",1731302485552,29.23525278,206.28,206.21,29.23525278]
["bitfinex","SOLUSD",1731302485748,29.23525278,206.28,206.22,20.0]
["bitfinex","SOLUSD",1731302486168,29.23525278,206.27,206.22,20.0]
["bitfinex","SOLUSD",1731302486464,29.23525278,206.26,206.2,20.0]
["bitfinex","SOLUSD",1731302486669,29.23525278,206.23,206.16,29.23525278]
["bitfinex","SOLUSD",1731302486870,29.23525278,206.22,206.15,29.23525278]
["bitfinex","SOLUSD",1731302487045,29.23525278,206.24,206.17,29.23525278]
["bitfinex","SOLUSD",1731302487445,29.23525278,206.23,206.16,29.23525278]
["bitfinex","SOLUSD",1731302488145,29.23525278,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731302489864,29.23525278,206.23,206.16,29.23525278]
["bitfinex","SOLUSD",1731302490080,29.23525278,206.24,206.17,29.23525278]
["bitfinex","SOLUSD",1731302491970,29.23525278,206.25,206.18,20.0]
["bitfinex","SOLUSD",1731302492158,29.23525278,206.25,206.12,20.0]
["bitfinex","SOLUSD",1731302492363,29.23525278,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731302492859,29.23525278,206.23,206.16,49.23525278]
["bitfinex","SOLUSD",1731302493373,29.23525278,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731302493574,29.23525278,206.23,206.16,29.23525278]
["bitfinex","SOLUSD",1731302493759,29.23525278,206.23,206.17,20.0]
["bitfinex","SOLUSD",1731302493960,29.23525278,206.23,206.16,29.23525278]
["bitfinex","SOLUSD",1731302494169,29.23525278,206.23,206.17,20.0]
["bitfinex","SOLUSD",1731302494773,29.23525278,206.25,206.18,29.23525278]
["bitfinex","SOLUSD",1731302495072,29.23525278,206.24,206.18,20.0]
["bitfinex","SOLUSD",1731302495281,29.23525278,206.25,206.18,49.23525278]
["bitfinex","SOLUSD",1731302495747,29.23525278,206.25,206.12,23.776884]
["bitfinex","SOLUSD",1731302495748,29.23525278,206.24,206.17,29.23525278]
["bitfinex","SOLUSD",1731302496151,29.23525278,206.24,206.18,20.0]
["bitfinex","SOLUSD",1731302496565,29.23525278,206.27,206.18,20.0]
["bitfinex","SOLUSD",1731302496759,18.32188527,206.27,206.2,18.32188527]
["bitfinex","SOLUSD",1731302496959,16.4437,206.32,206.23,18.32188527]
["bitfinex","SOLUSD",1731302497167,18.32188527,206.29,206.21,18.32188527]
["bitfinex","SOLUSD",1731302497473,18.32188527,206.26,206.19,18.32188527]
["bitfinex","SOLUSD",1731302497663,18.32188527,206.26,206.2,20.0]
["bitfinex","SOLUSD",1731302497971,18.32188527,206.27,206.2,18.32188527]
["bitfinex","SOLUSD",1731302498370,18.32188527,206.24,206.19,20.0]
["bitfinex","SOLUSD",1731302498557,18.32188527,206.24,206.17,18.32188527]
["bitfinex","SOLUSD",1731302499163,18.32188527,206.24,206.18,20.0]
["bitfinex","SOLUSD",1731302499476,18.32188527,206.23,206.17,20.0]
["bitfinex","SOLUSD",1731302499767,18.32188527,206.25,206.18,18.32188527]
["bitfinex","SOLUSD",1731302500178,18.32188527,206.24,206.16,18.32188527]
["bitfinex","SOLUSD",1731302500473,18.32188527,206.24,206.17,18.32188527]
["bitfinex","SOLUSD",1731302500786,29.32227236,206.25,206.18,29.32227236]
["bitfinex","SOLUSD",1731302501274,4.848,206.28,206.13,20.0]
["bitfinex","SOLUSD",1731302501275,29.32227236,206.23,206.15,29.32227236]
["bitfinex","SOLUSD",1731302502079,4.848,206.28,206.14,29.32227236]
["bitfinex","SOLUSD",1731302502080,29.32227236,206.22,206.14,29.32227236]
["bitfinex","SOLUSD",1731302502267,29.32227236,206.2,206.13,29.32227236]
["bitfinex","SOLUSD",1731302502670,29.32227236,206.19,206.12,29.32227236]
["bitfinex","SOLUSD",1731302502862,29.32227236,206.18,206.11,29.32227236]
["bitfinex","SOLUSD",1731302503262,6.038,206.24,206.11,29.32227236]
["bitfinex","SOLUSD",1731302503263,29.32227236,206.19,206.11,29.32227236]
["bitfinex","SOLUSD",1731302503463,29.32227236,206.17,206.09,29.32227236]
["bitfinex","SOLUSD",1731302503666,29.32227236,206.18,206.11,29.32227236]
["bitfinex","SOLUSD",1731302503864,29.32227236,206.19,206.11,29.32227236]
["bitfinex","SOLUSD",1731302504166,29.32227236,206.21,206.14,29.32227236]
["bitfinex","SOLUSD",1731302504353,29.32227236,206.22,206.14,29.32227236]
["bitfinex","SOLUSD",1731302504557,29.32227236,206.21,206.14,29.32227236]
["bitfinex","SOLUSD",1731302504767,29.32227236,206.2,206.13,29.32227236]
["bitfinex","SOLUSD",1731302505574,29.32227236,206.21,206.14,29.32227236]
["bitfinex","SOLUSD",1731302505761,29.32227236,206.22,206.14,29.32227236]
["bitfinex","SOLUSD",1731302505964,29.32227236,206.22,206.15,29.32227236]
["bitfinex","SOLUSD",1731302506776,16.2041,206.28,206.13,29.32227236]
["bitfinex","SOLUSD",1731302506777,29.32227236,206.2,206.13,29.32227236]
["bitfinex","SOLUSD",1731302506978,29.32227236,206.18,206.11,29.32227236]
["bitfinex","SOLUSD",1731302507789,29.32227236,206.21,206.14,29.32227236]
["bitfinex","SOLUSD",1731302509176,29.32227236,206.18,206.07,20.0]
["bitfinex","SOLUSD",1731302509362,29.32227236,206.17,206.1,29.32227236]
["bitfinex","SOLUSD",1731302509882,29.32227236,206.15,206.07,29.32227236]
["bitfinex","SOLUSD",1731302510071,29.32227236,206.13,206.06,35.35857236]
["bitfinex","SOLUSD",1731302510381,29.32227236,206.15,206.07,29.32227236]
["bitfinex","SOLUSD",1731302510879,21.793,206.21,206.07,29.32227236]
["bitfinex","SOLUSD",1731302510880,29.32227236,206.14,206.07,29.32227236]
["bitfinex","SOLUSD",1731302511901,29.32227236,206.13,206.06,35.35857236]
["bitfinex","SOLUSD",1731302512876,29.32227236,206.13,206.06,29.32227236]
["bitfinex","SOLUSD",1731302514883,29.32227236,206.17,206.1,29.32227236]
["bitfinex","SOLUSD",1731302515370,4.8498,206.2,206.09,29.32227236]
["bitfinex","SOLUSD",1731302515371,29.32227236,206.16,206.09,29.32227236]
["bitfinex","SOLUSD",1731302515772,29.32227236,206.15,206.08,29.32227236]
["bitfinex","SOLUSD",1731302516463,29.32227236,206.16,206.09,29.32227236]
["bitfinex","SOLUSD",1731302517187,29.32227236,206.14,206.07,29.32227236]
["bitfinex","SOLUSD",1731302517485,29.32227236,206.15,206.08,29.32227236]
["bitfinex","SOLUSD",1731302518371,29.32227236,206.12,206.05,29.32227236]
["bitfinex","SOLUSD",1731302518573,29.32227236,206.14,206.07,29.32227236]
["bitfinex","SOLUSD",1731302518975,29.32227236,206.13,206.06,29.32227236]
["bitfinex","SOLUSD",1731302519691,29.32227236,206.1,206.03,47.56659046]
["bitfinex","SOLUSD",1731302520286,29.32227236,206.11,206.04,29.32227236]
["bitfinex","SOLUSD",1731302520488,29.32227236,206.09,206.03,18.2443181]
["bitfinex","SOLUSD",1731302520704,5.13959772,206.18,206.03,18.2443181]
["bitfinex","SOLUSD",1731302520705,29.32227236,206.11,206.04,29.32227236]
["bitfinex","SOLUSD",1731302521197,29.32227236,206.09,206.03,18.2443181]
["bitfinex","SOLUSD",1731302521398,20.5004,206.11,206.03,18.2443181]
["bitfinex","SOLUSD",1731302521399,29.32227236,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302521905,29.32227236,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302522269,29.32227236,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302522891,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302524193,18.35706043,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302525810,18.35706043,206.1,206.03,46.60137853]
["bitfinex","SOLUSD",1731302526888,18.35706043,206.09,206.03,28.2443181]
["bitfinex","SOLUSD",1731302527090,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302527290,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302528400,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302528609,18.35706043,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302528912,17.35706043,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302529207,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302531918,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302533215,18.35706043,206.05,206.03,28.2443181]
["bitfinex","SOLUSD",1731302535108,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302535917,4.8528,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302535918,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302536296,18.35706043,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302536918,20.5006,206.11,206.03,28.2443181]
["bitfinex","SOLUSD",1731302536919,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302537219,18.35706043,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302537812,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302538123,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302538602,20.5005,206.11,206.03,28.2443181]
["bitfinex","SOLUSD",1731302538805,18.35706043,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302541305,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302542698,18.35706043,206.08,206.03,28.2443181]
["bitfinex","SOLUSD",1731302542893,18.35706043,206.09,206.03,28.2443181]
["bitfinex","SOLUSD",1731302543314,18.35706043,206.07,206.03,28.2443181]
["bitfinex","SOLUSD",1731302543793,18.35706043,206.06,206.03,28.2443181]
["bitfinex","SOLUSD",1731302544325,18.35706043,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302544830,18.35706043,206.05,206.03,28.2443181]
["bitfinex","SOLUSD",1731302545323,18.35706043,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302545527,18.35706043,206.05,206.03,28.2443181]
["bitfinex","SOLUSD",1731302547900,18.35706043,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302550130,42.13394443,206.04,206.03,28.2443181]
["bitfinex","SOLUSD",1731302550335,23.776884,206.03,205.9,16.3714]
["bitfinex","SOLUSD",1731302550502,18.35706043,205.93,205.87,2.61422404]
["bitfinex","SOLUSD",1731302550706,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302550908,18.35706043,205.94,205.85,16.3714]
["bitfinex","SOLUSD",1731302551205,18.35706043,205.92,205.85,34.72846043]
["bitfinex","SOLUSD",1731302551399,18.35706043,205.94,205.86,18.35706043]
["bitfinex","SOLUSD",1731302551599,18.35706043,205.96,205.88,18.35706043]
["bitfinex","SOLUSD",1731302551803,4.8547,205.99,205.88,18.35706043]
["bitfinex","SOLUSD",1731302551804,18.35706043,205.95,205.88,18.35706043]
["bitfinex","SOLUSD",1731302552022,18.35706043,205.96,205.88,18.35706043]
["bitfinex","SOLUSD",1731302552221,18.35706043,205.96,205.89,18.35706043]
["bitfinex","SOLUSD",1731302552415,50.910084,206.03,205.91,18.35706043]
["bitfinex","SOLUSD",1731302552608,18.35706043,205.98,205.91,18.35706043]
["bitfinex","SOLUSD",1731302553009,18.35706043,205.98,205.85,16.3714]
["bitfinex","SOLUSD",1731302553010,18.35706043,205.97,205.9,18.35706043]
["bitfinex","SOLUSD",1731302553310,18.35706043,205.98,205.91,18.35706043]
["bitfinex","SOLUSD",1731302553718,18.35706043,205.97,205.85,16.3714]
["bitfinex","SOLUSD",1731302553911,18.35706043,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731302554115,18.35706043,205.97,205.9,38.35706043]
["bitfinex","SOLUSD",1731302554307,18.35706043,205.96,205.89,18.35706043]
["bitfinex","SOLUSD",1731302554619,18.35706043,205.94,205.88,20.0]
["bitfinex","SOLUSD",1731302554809,18.35706043,205.95,205.88,38.35706043]
["bitfinex","SOLUSD",1731302556012,18.35706043,205.93,205.86,20.0]
["bitfinex","SOLUSD",1731302556227,18.35706043,205.92,205.85,34.72846043]
["bitfinex","SOLUSD",1731302557642,18.35706043,205.91,205.85,16.3714]
["bitfinex","SOLUSD",1731302557934,18.35706043,205.92,205.85,34.72846043]
["bitfinex","SOLUSD",1731302558114,18.35706043,205.94,205.86,18.35706043]
["bitfinex","SOLUSD",1731302558310,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302558517,18.35706043,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731302559041,18.35706043,205.93,205.86,38.35706043]
["bitfinex","SOLUSD",1731302559344,4.8549,205.98,205.86,20.0]
["bitfinex","SOLUSD",1731302559345,18.35706043,205.9,205.86,20.0]
["bitfinex","SOLUSD",1731302559718,18.35706043,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731302561217,18.35706043,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731302562119,18.35706043,205.94,205.87,18.35706043]
["bitfinex","SOLUSD",1731302562417,18.35706043,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731302562824,18.35706043,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731302563425,18.35706043,205.91,205.85,16.3714]
["bitfinex","SOLUSD",1731302563627,18.35706043,205.9,205.85,16.3714]
["bitfinex","SOLUSD",1731302564619,18.35706043,205.89,205.81,18.35706043]
["bitfinex","SOLUSD",1731302564821,18.35706043,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731302565630,18.35706043,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731302566010,18.35706043,205.89,205.82,18.35706043]
["bitfinex","SOLUSD",1731302566220,18.35706043,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731302566529,18.35706043,205.9,205.83,18.35706043]
["bitfinex","SOLUSD",1731302566742,18.35706043,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731302567038,18.35706043,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731302567218,18.35706043,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731302567841,18.35706043,205.91,205.84,18.35706043]
["bitfinex","SOLUSD",1731302568225,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302568535,18.35706043,205.93,205.86,34.28056043]
["bitfinex","SOLUSD",1731302568740,18.35706043,205.93,205.86,15.9235]
["bitfinex","SOLUSD",1731302569141,18.35706043,205.91,205.86,15.9235]
["bitfinex","SOLUSD",1731302569443,18.35706043,205.92,205.86,15.9235]
["bitfinex","SOLUSD",1731302571726,18.35706043,205.94,205.87,38.35706043]
["bitfinex","SOLUSD",1731302573328,18.35706043,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731302573533,18.35706043,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731302575530,4.8546,205.99,205.87,38.35706043]
["bitfinex","SOLUSD",1731302575742,15.0241,206.0,205.87,38.35706043]
["bitfinex","SOLUSD",1731302575743,18.35706043,205.94,205.87,38.35706043]
["bitfinex","SOLUSD",1731302576247,18.35706043,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731302576555,18.35706043,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731302576918,18.35706043,205.91,205.87,20.0]
["bitfinex","SOLUSD",1731302577234,18.35706043,205.9,205.86,22.0255]
["bitfinex","SOLUSD",1731302579050,4.8555,205.95,205.86,22.0255]
["bitfinex","SOLUSD",1731302579339,18.35706043,205.87,205.8,20.0]
["bitfinex","SOLUSD",1731302579539,18.35706043,205.88,205.81,18.35706043]
["bitfinex","SOLUSD",1731302579735,18.35706043,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731302580248,18.35706043,205.84,205.76,2.70482718]
["bitfinex","SOLUSD",1731302580540,18.35706043,205.84,205.71,15.5563]
["bitfinex","SOLUSD",1731302580541,18.35706043,205.8,205.72,18.35706043]
["bitfinex","SOLUSD",1731302580717,18.35706043,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302580918,18.35706043,205.8,205.71,15.5563]
["bitfinex","SOLUSD",1731302581122,18.35706043,205.81,205.73,18.35706043]
["bitfinex","SOLUSD",1731302581321,18.35706043,205.81,205.71,18.159284]
["bitfinex","SOLUSD",1731302581522,18.35706043,205.81,205.73,18.35706043]
["bitfinex","SOLUSD",1731302581721,18.35706043,205.82,205.74,18.35706043]
["bitfinex","SOLUSD",1731302581935,18.35706043,205.83,205.75,18.35706043]
["bitfinex","SOLUSD",1731302582347,18.35706043,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731302582518,18.35706043,205.83,205.76,38.35706043]
["bitfinex","SOLUSD",1731302582723,18.35706043,205.84,205.77,18.35706043]
["bitfinex","SOLUSD",1731302583128,18.35706043,205.85,205.77,18.35706043]
["bitfinex","SOLUSD",1731302583330,18.35706043,205.84,205.77,18.35706043]
["bitfinex","SOLUSD",1731302583532,18.35706043,205.86,205.79,18.35706043]
["bitfinex","SOLUSD",1731302583859,18.35706043,205.88,205.81,18.35706043]
["bitfinex","SOLUSD",1731302584024,18.35706043,205.91,205.84,18.35706043]
["bitfinex","SOLUSD",1731302584550,18.35706043,205.94,205.87,18.35706043]
["bitfinex","SOLUSD",1731302584727,18.35706043,205.95,205.87,18.35706043]
["bitfinex","SOLUSD",1731302586243,16.347,206.0,205.87,18.35706043]
["bitfinex","SOLUSD",1731302586244,18.35706043,205.94,205.87,18.35706043]
["bitfinex","SOLUSD",1731302587541,18.35706043,205.91,205.87,20.0]
["bitfinex","SOLUSD",1731302587843,18.35706043,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731302588022,18.35706043,205.92,205.86,18.35706043]
["bitfinex","SOLUSD",1731302588226,18.35706043,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731302588420,18.35706043,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731302588839,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302589041,18.35706043,205.91,205.87,20.0]
["bitfinex","SOLUSD",1731302589244,18.35706043,205.91,205.81,20.0]
["bitfinex","SOLUSD",1731302589245,18.35706043,205.91,205.85,20.0]
["bitfinex","SOLUSD",1731302589545,18.35706043,205.91,205.85,38.35706043]
["bitfinex","SOLUSD",1731302589750,18.35706043,205.92,205.85,38.35706043]
["bitfinex","SOLUSD",1731302589933,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302590253,7.46118802,205.97,205.87,18.35706043]
["bitfinex","SOLUSD",1731302590254,18.35706043,205.94,205.87,18.35706043]
["bitfinex","SOLUSD",1731302590542,28.631484,205.99,205.85,18.35706043]
["bitfinex","SOLUSD",1731302590543,18.35706043,205.92,205.85,18.35706043]
["bitfinex","SOLUSD",1731302591434,18.35706043,205.91,205.85,20.0]
["bitfinex","SOLUSD",1731302592347,18.35706043,205.88,205.84,20.0]
["bitfinex","SOLUSD",1731302592725,18.35706043,205.87,205.8,34.70186043]
["bitfinex","SOLUSD",1731302593346,18.35706043,205.86,205.8,16.3448]
["bitfinex","SOLUSD",1731302593645,18.35706043,205.92,205.8,16.3448]
["bitfinex","SOLUSD",1731302593646,18.35706043,205.85,205.8,16.3448]
["bitfinex","SOLUSD",1731302594849,0.1,205.94,205.84,18.35706043]
["bitfinex","SOLUSD",1731302594850,23.776884,205.94,205.84,18.35706043]
["bitfinex","SOLUSD",1731302595142,18.35706043,205.91,205.84,18.35706043]
["bitfinex","SOLUSD",1731302595449,18.35706043,205.92,205.84,18.35706043]
["bitfinex","SOLUSD",1731302595633,18.35706043,205.91,205.84,18.35706043]
["bitfinex","SOLUSD",1731302596039,18.35706043,205.91,205.8,16.3448]
["bitfinex","SOLUSD",1731302596245,18.35706043,205.92,205.84,18.35706043]
["bitfinex","SOLUSD",1731302597643,18.35706043,205.92,205.85,18.35706043]
["bitfinex","SOLUSD",1731302598557,18.35706043,205.93,205.86,18.35706043]
["bitfinex","SOLUSD",1731302599532,23.776884,205.99,205.81,20.0]
["bitfinex","SOLUSD",1731302599533,18.35706043,205.95,205.88,18.35706043]
["bitfinex","SOLUSD",1731302599736,4.8547,205.99,205.88,18.35706043]
["bitfinex","SOLUSD",1731302599737,18.35706043,205.96,205.88,18.35706043]
["bitfinex","SOLUSD",1731302599935,18.35706043,205.95,205.88,18.35706043]
["bitfinex","SOLUSD",1731302602154,18.35706043,205.96,205.88,18.35706043]
["bitfinex","SOLUSD",1731302602843,18.35706043,205.98,205.91,18.35706043]
["bitfinex","SOLUSD",1731302603040,5.03195272,206.0,205.88,16.0596]
["bitfinex","SOLUSD",1731302603041,18.35706043,205.99,205.92,18.35706043]
["bitfinex","SOLUSD",1731302603250,18.35706043,206.01,205.94,18.35706043]
["bitfinex","SOLUSD",1731302603757,18.35706043,206.03,205.96,18.35706043]
["bitfinex","SOLUSD",1731302604058,18.35706043,206.05,205.98,18.35706043]
["bitfinex","SOLUSD",1731302604640,18.35706043,206.04,205.97,34.41666043]
["bitfinex","SOLUSD",1731302605145,4.852,206.1,205.97,16.0596]
["bitfinex","SOLUSD",1731302605146,18.35706043,206.01,205.97,16.0596]
["bitfinex","SOLUSD",1731302605347,18.35706043,205.98,205.92,16.0596]
["bitfinex","SOLUSD",1731302605644,16.982,206.1,205.92,16.0596]
["bitfinex","SOLUSD",1731302605645,18.35706043,205.95,205.92,16.0596]
["bitfinex","SOLUSD",1731302605841,18.35706043,205.94,205.92,16.0596]
["bitfinex","SOLUSD",1731302606152,18.35706043,205.94,205.87,18.35706043]
["bitfinex","SOLUSD",1731302606153,0.1,205.9,205.71,16.0596]
["bitfinex","SOLUSD",1731302606459,18.35706043,205.8,205.73,18.35706043]
["bitfinex","SOLUSD",1731302606643,18.35706043,205.8,205.72,18.35706043]
["bitfinex","SOLUSD",1731302606971,18.35706043,205.8,205.73,18.35706043]
["bitfinex","SOLUSD",1731302607136,18.35706043,205.8,205.72,18.35706043]
["bitfinex","SOLUSD",1731302607470,18.35706043,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731302607635,18.35706043,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731302607952,18.35706043,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731302609041,18.35706043,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731302610363,18.35706043,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731302611039,18.35706043,205.8,205.72,38.35706043]
["bitfinex","SOLUSD",1731302611747,18.35706043,205.8,205.73,18.35706043]
["bitfinex","SOLUSD",1731302612064,18.35706043,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731302612244,12.55779528,205.89,205.76,18.35706043]
["bitfinex","SOLUSD",1731302612555,6.666,205.92,205.76,18.35706043]
["bitfinex","SOLUSD",1731302612556,18.35706043,205.84,205.76,18.35706043]
["bitfinex","SOLUSD",1731302612763,4.8568,205.9,205.74,38.35706043]
["bitfinex","SOLUSD",1731302613060,18.35706043,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731302614149,18.35706043,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731302614352,18.35706043,205.78,205.73,6.2434]
["bitfinex","SOLUSD",1731302615042,18.35706043,205.79,205.73,6.2434]
["bitfinex","SOLUSD",1731302615247,18.35706043,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302615455,18.35706043,205.82,205.75,18.35706043]
["bitfinex","SOLUSD",1731302615655,18.35706043,205.81,205.73,24.60046043]
["bitfinex","SOLUSD",1731302615958,18.35706043,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302616254,18.35706043,205.82,205.75,18.35706043]
["bitfinex","SOLUSD",1731302617748,18.35706043,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302618265,18.35706043,205.8,205.73,24.60046043]
["bitfinex","SOLUSD",1731302619660,18.35706043,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302619860,18.35706043,205.77,205.73,6.2434]
["bitfinex","SOLUSD",1731302620158,18.35706043,205.78,205.73,6.2434]
["bitfinex","SOLUSD",1731302620748,18.35706043,205.78,205.71,18.35706043]
["bitfinex","SOLUSD",1731302620956,18.35706043,205.73,205.6,0.1]
["bitfinex","SOLUSD",1731302621160,18.35706043,205.73,205.66,18.35706043]
["bitfinex","SOLUSD",1731302621348,18.35706043,205.72,205.65,18.35706043]
["bitfinex","SOLUSD",1731302621754,18.35706043,205.72,205.64,18.35706043]
["bitfinex","SOLUSD",1731302621949,0.1,205.8,205.64,18.35706043]
["bitfinex","SOLUSD",1731302622166,18.35706043,205.69,205.57,0.83873197]
["bitfinex","SOLUSD",1731302622349,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302622549,5.72020174,205.71,205.61,18.35706043]
["bitfinex","SOLUSD",1731302622550,18.35706043,205.68,205.61,18.35706043]
["bitfinex","SOLUSD",1731302622766,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302623065,18.35706043,205.69,205.61,18.35706043]
["bitfinex","SOLUSD",1731302623363,18.35706043,205.68,205.61,18.35706043]
["bitfinex","SOLUSD",1731302623562,18.35706043,205.7,205.63,18.67806043]
["bitfinex","SOLUSD",1731302623868,18.35706043,205.72,205.65,18.35706043]
["bitfinex","SOLUSD",1731302624161,18.35706043,205.71,205.64,18.35706043]
["bitfinex","SOLUSD",1731302624857,18.35706043,205.7,205.63,0.321]
["bitfinex","SOLUSD",1731302625064,18.35706043,205.7,205.63,18.67806043]
["bitfinex","SOLUSD",1731302626354,18.35706043,205.68,205.63,0.321]
["bitfinex","SOLUSD",1731302627953,18.35706043,205.67,205.63,0.321]
["bitfinex","SOLUSD",1731302628554,18.35706043,205.68,205.63,0.321]
["bitfinex","SOLUSD",1731302629168,18.35706043,205.69,205.63,18.67806043]
["bitfinex","SOLUSD",1731302629477,18.35706043,205.69,205.63,0.321]
["bitfinex","SOLUSD",1731302629674,18.35706043,205.68,205.63,0.321]
["bitfinex","SOLUSD",1731302629870,10.58120174,205.72,205.63,0.321]
["bitfinex","SOLUSD",1731302629871,18.35706043,205.67,205.63,0.321]
["bitfinex","SOLUSD",1731302630963,18.35706043,205.67,205.61,18.17806043]
["bitfinex","SOLUSD",1731302631164,18.35706043,205.67,205.61,18.35706043]
["bitfinex","SOLUSD",1731302631756,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302632259,18.35706043,205.67,205.61,18.35706043]
["bitfinex","SOLUSD",1731302632481,28.636584,205.77,205.63,18.35706043]
["bitfinex","SOLUSD",1731302632778,18.35706043,205.7,205.63,18.35706043]
["bitfinex","SOLUSD",1731302633371,23.776884,205.77,205.57,20.0]
["bitfinex","SOLUSD",1731302633372,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302634075,18.35706043,205.7,205.63,18.35706043]
["bitfinex","SOLUSD",1731302636267,18.35706043,205.69,205.57,20.1]
["bitfinex","SOLUSD",1731302636576,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302637076,18.35706043,205.67,205.57,20.0]
["bitfinex","SOLUSD",1731302637259,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302637863,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302638160,18.35706043,205.65,205.58,18.35706043]
["bitfinex","SOLUSD",1731302638361,18.35706043,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731302638555,18.35706043,205.67,205.59,38.35706043]
["bitfinex","SOLUSD",1731302638861,18.35706043,205.68,205.61,18.35706043]
["bitfinex","SOLUSD",1731302639065,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302639360,18.35706043,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731302639763,18.35706043,205.66,205.59,38.35706043]
["bitfinex","SOLUSD",1731302640076,18.35706043,205.66,205.59,20.0]
["bitfinex","SOLUSD",1731302640279,18.35706043,205.66,205.59,38.35706043]
["bitfinex","SOLUSD",1731302640776,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302641169,18.35706043,205.66,205.59,38.35706043]
["bitfinex","SOLUSD",1731302641372,18.35706043,205.66,205.57,20.0]
["bitfinex","SOLUSD",1731302641578,18.35706043,205.65,205.58,18.35706043]
["bitfinex","SOLUSD",1731302641770,18.35706043,205.66,205.58,18.35706043]
["bitfinex","SOLUSD",1731302642174,18.35706043,205.66,205.59,18.35706043]
["bitfinex","SOLUSD",1731302643979,18.35706043,205.65,205.58,18.35706043]
["bitfinex","SOLUSD",1731302644160,18.35706043,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731302644561,18.35706043,205.66,205.59,38.35706043]
["bitfinex","SOLUSD",1731302645452,18.35706043,205.66,205.59,18.35706043]
["bitfinex","SOLUSD",1731302645850,18.35706043,205.66,205.6,18.35706043]
["bitfinex","SOLUSD",1731302646253,18.35706043,205.66,205.59,18.35706043]
["bitfinex","SOLUSD",1731302647076,18.35706043,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731302647383,18.35706043,205.62,205.56,34.78986043]
["bitfinex","SOLUSD",1731302647581,18.35706043,205.64,205.57,38.35706043]
["bitfinex","SOLUSD",1731302648069,18.35706043,205.64,205.58,18.35706043]
["bitfinex","SOLUSD",1731302648470,18.35706043,205.64,205.58,17.35706043]
["bitfinex","SOLUSD",1731302649670,18.35706043,205.63,205.58,4.8642]
["bitfinex","SOLUSD",1731302650170,18.35706043,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1731302651372,18.35706043,205.64,205.58,23.22126043]
["bitfinex","SOLUSD",1731302651578,18.35706043,205.65,205.59,18.35706043]
["bitfinex","SOLUSD",1731302651759,18.35706043,205.64,205.6,4.8638]
["bitfinex","SOLUSD",1731302652655,18.35706043,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1731302653067,18.35706043,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1731302653565,18.35706043,205.67,205.61,18.35706043]
["bitfinex","SOLUSD",1731302653764,18.35706043,205.67,205.6,23.22086043]
["bitfinex","SOLUSD",1731302654370,18.35706043,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1731302654966,18.35706043,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1731302655277,18.35706043,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1731302658080,18.35706043,205.64,205.6,4.8638]
["bitfinex","SOLUSD",1731302659281,18.35706043,205.63,205.56,16.4328]
["bitfinex","SOLUSD",1731302659468,18.35706043,205.6,205.56,16.4328]
["bitfinex","SOLUSD",1731302659669,18.35706043,205.59,205.56,16.4328]
["bitfinex","SOLUSD",1731302659870,18.35706043,205.6,205.56,16.4328]
["bitfinex","SOLUSD",1731302660069,18.35706043,205.6,205.57,4.8645]
["bitfinex","SOLUSD",1731302660372,18.35706043,205.6,205.54,18.35706043]
["bitfinex","SOLUSD",1731302660373,18.35706043,205.58,205.53,2.66710868]
["bitfinex","SOLUSD",1731302660559,18.35706043,205.58,205.51,15.0276]
["bitfinex","SOLUSD",1731302660560,18.35706043,205.57,205.52,4.8657]
["bitfinex","SOLUSD",1731302660763,18.35706043,205.58,205.52,23.22276043]
["bitfinex","SOLUSD",1731302660964,18.35706043,205.59,205.52,23.22276043]
["bitfinex","SOLUSD",1731302661188,18.35706043,205.58,205.52,23.22276043]
["bitfinex","SOLUSD",1731302661364,18.35706043,205.59,205.52,23.22276043]
["bitfinex","SOLUSD",1731302661683,18.35706043,205.6,205.53,18.35706043]
["bitfinex","SOLUSD",1731302662081,18.35706043,205.63,205.56,18.35706043]
["bitfinex","SOLUSD",1731302662268,18.35706043,205.65,205.58,18.35706043]
["bitfinex","SOLUSD",1731302663377,18.35706043,205.65,205.59,4.864]
["bitfinex","SOLUSD",1731302663577,18.35706043,205.64,205.59,4.864]
["bitfinex","SOLUSD",1731302664892,18.35706043,205.65,205.59,4.864]
["bitfinex","SOLUSD",1731302665399,18.35706043,205.64,205.59,4.864]
["bitfinex","SOLUSD",1731302666466,1.00917,205.59,205.58,18.35706043]
["bitfinex","SOLUSD",1731302667470,1.00917,205.59,205.58,4.8642]
["bitfinex","SOLUSD",1731302671496,1.00917,205.59,205.54,18.35706043]
["bitfinex","SOLUSD",1731302671686,1.00917,205.59,205.55,18.35706043]
["bitfinex","SOLUSD",1731302671902,1.00917,205.59,205.56,18.35706043]
["bitfinex","SOLUSD",1731302672783,1.00917,205.59,205.57,4.8645]
["bitfinex","SOLUSD",1731302674579,1.00917,205.59,205.57,23.22156043]
["bitfinex","SOLUSD",1731302674778,1.00917,205.59,205.58,18.35706043]
["bitfinex","SOLUSD",1731302676283,1.00917,205.59,205.57,4.8645]
["bitfinex","SOLUSD",1731302678307,1.00917,205.59,205.55,18.35706043]
["bitfinex","SOLUSD",1731302678807,19.36623043,205.59,205.52,23.22276043]
["bitfinex","SOLUSD",1731302679506,1.00917,205.59,205.52,23.22276043]
["bitfinex","SOLUSD",1731302679796,18.35706043,205.58,205.52,4.8657]
["bitfinex","SOLUSD",1731302679997,19.36623043,205.59,205.52,23.22276043]
["bitfinex","SOLUSD",1731302680813,1.00917,205.59,205.53,18.35706043]
["bitfinex","SOLUSD",1731302681800,1.00917,205.59,205.54,18.35706043]
["bitfinex","SOLUSD",1731302682283,1.00917,205.59,205.54,16.85706043]
["bitfinex","SOLUSD",1731302682909,1.00917,205.59,205.53,18.35706043]
["bitfinex","SOLUSD",1731302683588,19.36623043,205.59,205.52,18.35706043]
["bitfinex","SOLUSD",1731302684185,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302684386,19.36623043,205.59,205.52,18.35706043]
["bitfinex","SOLUSD",1731302684785,18.35706043,205.57,205.46,7.48985614]
["bitfinex","SOLUSD",1731302685000,18.35706043,205.57,205.5,18.35706043]
["bitfinex","SOLUSD",1731302685587,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302685988,18.35706043,205.58,205.51,17.35706043]
["bitfinex","SOLUSD",1731302686192,18.35706043,205.58,205.52,18.35706043]
["bitfinex","SOLUSD",1731302687009,19.36623043,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1731302687213,1.00917,205.59,205.53,23.22246043]
["bitfinex","SOLUSD",1731302687381,1.00917,205.59,205.54,18.35706043]
["bitfinex","SOLUSD",1731302687582,1.00917,205.59,205.56,18.35706043]
["bitfinex","SOLUSD",1731302688003,1.00917,205.59,205.57,18.35706043]
["bitfinex","SOLUSD",1731302688507,1.00917,205.59,205.56,18.35706043]
["bitfinex","SOLUSD",1731302688706,1.00917,205.59,205.58,4.8642]
["bitfinex","SOLUSD",1731302690403,19.438473,205.81,205.63,0.1]
["bitfinex","SOLUSD",1731302690608,18.35706043,205.8,205.73,18.35706043]
["bitfinex","SOLUSD",1731302690804,18.35706043,205.78,205.71,18.35706043]
["bitfinex","SOLUSD",1731302691006,18.35706043,205.77,205.7,18.35706043]
["bitfinex","SOLUSD",1731302691192,18.35706043,205.78,205.71,18.35706043]
["bitfinex","SOLUSD",1731302691394,17.51906043,205.78,205.71,18.35706043]
["bitfinex","SOLUSD",1731302691594,17.51906043,205.78,205.72,4.8609]
["bitfinex","SOLUSD",1731302693297,18.35706043,205.75,205.68,18.35706043]
["bitfinex","SOLUSD",1731302693500,18.35706043,205.74,205.68,18.35706043]
["bitfinex","SOLUSD",1731302693814,18.35706043,205.76,205.69,18.35706043]
["bitfinex","SOLUSD",1731302694186,18.35706043,205.76,205.6,20.0]
["bitfinex","SOLUSD",1731302694514,18.35706043,205.76,205.69,18.35706043]
["bitfinex","SOLUSD",1731302694805,18.35706043,205.74,205.6,22.64453101]
["bitfinex","SOLUSD",1731302695003,18.35706043,205.75,205.68,18.35706043]
["bitfinex","SOLUSD",1731302696619,18.35706043,205.74,205.67,18.35706043]
["bitfinex","SOLUSD",1731302697211,18.35706043,205.73,205.66,18.35706043]
["bitfinex","SOLUSD",1731302697415,4.8595,205.78,205.6,22.64453101]
["bitfinex","SOLUSD",1731302697416,18.35706043,205.7,205.64,18.35706043]
["bitfinex","SOLUSD",1731302697618,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302698300,18.35706043,205.7,205.64,18.35706043]
["bitfinex","SOLUSD",1731302698818,18.35706043,205.7,205.63,18.35706043]
["bitfinex","SOLUSD",1731302698997,4.8588,205.81,205.68,18.35706043]
["bitfinex","SOLUSD",1731302699202,18.35706043,205.73,205.66,18.35706043]
["bitfinex","SOLUSD",1731302699503,18.35706043,205.7,205.6,20.0]
["bitfinex","SOLUSD",1731302699708,18.35706043,205.71,205.64,18.35706043]
["bitfinex","SOLUSD",1731302700418,18.35706043,205.68,205.61,18.35706043]
["bitfinex","SOLUSD",1731302700600,22.5307,205.73,205.6,18.35706043]
["bitfinex","SOLUSD",1731302700601,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302700911,12.1496,205.77,205.51,0.83866344]
["bitfinex","SOLUSD",1731302700912,6.2875,205.94,205.72,0.1]
["bitfinex","SOLUSD",1731302701135,18.35706043,205.92,205.84,18.35706043]
["bitfinex","SOLUSD",1731302701301,18.35706043,205.86,205.68,0.1]
["bitfinex","SOLUSD",1731302701495,18.35706043,205.85,205.78,18.35706043]
["bitfinex","SOLUSD",1731302702002,18.35706043,205.82,205.75,18.35706043]
["bitfinex","SOLUSD",1731302702206,18.35706043,205.82,205.74,18.35706043]
["bitfinex","SOLUSD",1731302702519,18.35706043,205.82,205.75,18.35706043]
["bitfinex","SOLUSD",1731302702910,23.776884,205.81,205.74,18.35706043]
["bitfinex","SOLUSD",1731302703108,23.776884,205.81,205.75,18.35706043]
["bitfinex","SOLUSD",1731302703496,18.35706043,205.82,205.76,18.35706043]
["bitfinex","SOLUSD",1731302703497,23.776884,205.82,205.76,18.35706043]
["bitfinex","SOLUSD",1731302703699,42.13394443,205.82,205.75,18.35706043]
["bitfinex","SOLUSD",1731302703992,42.13394443,205.8,205.73,18.35706043]
["bitfinex","SOLUSD",1731302704199,18.35706043,205.79,205.72,18.35706043]
["bitfinex","SOLUSD",1731302704796,23.776884,205.79,205.73,18.35706043]
["bitfinex","SOLUSD",1731302705202,23.776884,205.79,205.62,21.8168]
["bitfinex","SOLUSD",1731302705203,18.35706043,205.77,205.7,18.35706043]
["bitfinex","SOLUSD",1731302705519,23.776884,205.76,205.7,18.35706043]
["bitfinex","SOLUSD",1731302705701,23.776884,205.77,205.72,18.35706043]
["bitfinex","SOLUSD",1731302705903,23.776884,205.79,205.73,18.35706043]
["bitfinex","SOLUSD",1731302706102,46.99334443,205.79,205.72,18.35706043]
["bitfinex","SOLUSD",1731302706509,18.35706043,205.78,205.71,18.35706043]
["bitfinex","SOLUSD",1731302706709,23.776884,205.77,205.63,20.0]
["bitfinex","SOLUSD",1731302707056,23.776884,205.77,205.71,18.35706043]
["bitfinex","SOLUSD",1731302707313,42.13394443,205.77,205.7,18.35706043]
["bitfinex","SOLUSD",1731302707515,46.99384443,205.77,205.7,18.35706043]
["bitfinex","SOLUSD",1731302707708,18.35706043,205.76,205.69,18.35706043]
["bitfinex","SOLUSD",1731302707908,23.776884,205.75,205.69,18.35706043]
["bitfinex","SOLUSD",1731302708112,42.13394443,205.75,205.68,18.35706043]
["bitfinex","SOLUSD",1731302708424,18.35706043,205.69,205.57,6.3935]
["bitfinex","SOLUSD",1731302708596,23.776884,205.66,205.6,18.35706043]
["bitfinex","SOLUSD",1731302709495,23.776884,205.66,205.53,4.8654]
["bitfinex","SOLUSD",1731302709731,23.776884,205.66,205.6,18.35706043]
["bitfinex","SOLUSD",1731302710027,23.21966043,205.65,205.58,18.35706043]
["bitfinex","SOLUSD",1731302710203,4.8626,205.65,205.59,18.35706043]
["bitfinex","SOLUSD",1731302710402,42.13394443,205.66,205.59,18.35706043]
["bitfinex","SOLUSD",1731302710824,42.13394443,205.66,205.53,24.8654]
["bitfinex","SOLUSD",1731302711321,23.776884,205.64,205.54,4.8652]
["bitfinex","SOLUSD",1731302711518,23.776884,205.64,205.59,18.35706043]
["bitfinex","SOLUSD",1731302711707,23.776884,205.65,205.6,18.35706043]
["bitfinex","SOLUSD",1731302711905,6.4214,205.7,205.54,4.8652]
["bitfinex","SOLUSD",1731302712106,23.776884,205.69,205.66,18.35706043]
["bitfinex","SOLUSD",1731302712524,23.776884,205.69,205.65,18.35706043]
["bitfinex","SOLUSD",1731302713112,23.776884,205.69,205.54,4.8652]
["bitfinex","SOLUSD",1731302713113,42.13394443,205.69,205.54,4.8652]
["bitfinex","SOLUSD",1731302713324,28.638684,205.69,205.63,18.35706043]
["bitfinex","SOLUSD",1731302714010,18.35706043,205.68,205.61,18.35706043]
["bitfinex","SOLUSD",1731302714318,46.99644443,205.66,205.6,18.35706043]
["bitfinex","SOLUSD",1731302714536,46.99644443,205.66,205.59,18.35706043]
["bitfinex","SOLUSD",1731302715421,18.35706043,205.65,205.59,18.35706043]
["bitfinex","SOLUSD",1731302715622,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302715811,42.13394443,205.66,205.6,18.35706043]
["bitfinex","SOLUSD",1731302716011,18.35706043,205.64,205.51,15.4834]
["bitfinex","SOLUSD",1731302716213,18.35706043,205.62,205.56,18.35706043]
["bitfinex","SOLUSD",1731302716418,23.776884,205.61,205.55,18.35706043]
["bitfinex","SOLUSD",1731302717017,18.35706043,205.59,205.52,4.8657]
["bitfinex","SOLUSD",1731302717221,23.776884,205.54,205.43,6.1645]
["bitfinex","SOLUSD",1731302717425,18.35706043,205.51,205.44,4.8676]
["bitfinex","SOLUSD",1731302717611,23.776884,205.54,205.44,4.8676]
["bitfinex","SOLUSD",1731302717810,23.776884,205.57,205.44,4.8676]
["bitfinex","SOLUSD",1731302718230,18.35706043,205.53,205.46,18.35706043]
["bitfinex","SOLUSD",1731302718532,23.776884,205.57,205.38,6.1645]
["bitfinex","SOLUSD",1731302718533,23.976884,205.57,205.42,4.8679]
["bitfinex","SOLUSD",1731302718728,18.35706043,205.51,205.45,18.35706043]
["bitfinex","SOLUSD",1731302719030,18.35706043,205.55,205.42,4.8679]
["bitfinex","SOLUSD",1731302719220,18.35706043,205.54,205.47,18.35706043]
["bitfinex","SOLUSD",1731302719530,18.35706043,205.52,205.45,18.35706043]
["bitfinex","SOLUSD",1731302719709,18.35706043,205.54,205.48,18.35706043]
["bitfinex","SOLUSD",1731302719911,18.35706043,205.55,205.48,18.35706043]
["bitfinex","SOLUSD",1731302720110,18.35706043,205.56,205.4,20.0]
["bitfinex","SOLUSD",1731302720329,18.35706043,205.57,205.5,18.35706043]
["bitfinex","SOLUSD",1731302720517,18.35706043,205.58,205.42,0.1]
["bitfinex","SOLUSD",1731302720709,18.35706043,205.6,205.53,18.35706043]
["bitfinex","SOLUSD",1731302720925,34.44766043,205.62,205.55,18.35706043]
["bitfinex","SOLUSD",1731302721617,18.35706043,205.61,205.56,4.8647]
["bitfinex","SOLUSD",1731302721932,18.35706043,205.6,205.56,4.8647]
["bitfinex","SOLUSD",1731302722117,18.35706043,205.6,205.54,18.35706043]
["bitfinex","SOLUSD",1731302722723,18.35706043,205.61,205.54,18.35706043]
["bitfinex","SOLUSD",1731302723228,6.0642,205.64,205.49,4.8664]
["bitfinex","SOLUSD",1731302723229,18.35706043,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302723534,18.35706043,205.58,205.52,18.35706043]
["bitfinex","SOLUSD",1731302724033,18.35706043,205.57,205.5,23.22296043]
["bitfinex","SOLUSD",1731302724411,18.35706043,205.56,205.5,4.8659]
["bitfinex","SOLUSD",1731302724722,18.35706043,205.55,205.5,4.8659]
["bitfinex","SOLUSD",1731302724919,18.35706043,205.56,205.5,4.8659]
["bitfinex","SOLUSD",1731302725123,18.35706043,205.57,205.5,18.35706043]
["bitfinex","SOLUSD",1731302725323,18.35706043,205.56,205.49,18.35706043]
["bitfinex","SOLUSD",1731302725521,18.35706043,205.56,205.5,18.35706043]
["bitfinex","SOLUSD",1731302725921,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302726127,4.8631,205.63,205.44,4.9676]
["bitfinex","SOLUSD",1731302726128,18.35706043,205.57,205.5,18.35706043]
["bitfinex","SOLUSD",1731302726832,18.35706043,205.57,205.51,4.8659]
["bitfinex","SOLUSD",1731302727532,18.35706043,205.56,205.51,4.8659]
["bitfinex","SOLUSD",1731302727736,18.35706043,205.55,205.51,4.8659]
["bitfinex","SOLUSD",1731302728639,23.776884,205.57,205.51,18.35706043]
["bitfinex","SOLUSD",1731302729129,23.776884,205.57,205.49,4.8664]
["bitfinex","SOLUSD",1731302729130,18.35706043,205.6,205.52,18.35706043]
["bitfinex","SOLUSD",1731302729323,4.8634,205.62,205.51,18.35706043]
["bitfinex","SOLUSD",1731302729324,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302729528,42.13394443,205.56,205.49,23.22346043]
["bitfinex","SOLUSD",1731302729725,42.13394443,205.56,205.49,4.8664]
["bitfinex","SOLUSD",1731302729913,18.35706043,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302730832,23.776884,205.57,205.49,23.22346043]
["bitfinex","SOLUSD",1731302731034,23.776884,205.55,205.49,23.22346043]
["bitfinex","SOLUSD",1731302731239,18.35706043,205.54,205.49,4.8664]
["bitfinex","SOLUSD",1731302731428,23.776884,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302731845,23.776884,205.55,205.49,18.35706043]
["bitfinex","SOLUSD",1731302732142,23.776884,205.55,205.45,4.8673]
["bitfinex","SOLUSD",1731302732143,23.776884,205.55,205.48,18.35706043]
["bitfinex","SOLUSD",1731302732719,18.35706043,205.55,205.48,18.35706043]
["bitfinex","SOLUSD",1731302732920,23.776884,205.54,205.48,18.35706043]
["bitfinex","SOLUSD",1731302733222,42.13394443,205.54,205.47,18.35706043]
["bitfinex","SOLUSD",1731302733825,23.776884,205.54,205.48,18.35706043]
["bitfinex","SOLUSD",1731302734047,23.776884,205.54,205.49,4.8664]
["bitfinex","SOLUSD",1731302734828,42.13394443,205.52,205.47,4.8667]
["bitfinex","SOLUSD",1731302735138,18.35706043,205.5,205.47,4.8667]
["bitfinex","SOLUSD",1731302735637,18.35706043,205.5,205.43,39.75936043]
["bitfinex","SOLUSD",1731302735818,18.35706043,205.51,205.44,18.35706043]
["bitfinex","SOLUSD",1731302736326,23.776884,205.5,205.43,15.2378]
["bitfinex","SOLUSD",1731302736520,18.35706043,205.48,205.43,4.8676]
["bitfinex","SOLUSD",1731302736726,23.776884,205.5,205.43,4.8676]
["bitfinex","SOLUSD",1731302736727,18.35706043,205.49,205.43,4.8676]
["bitfinex","SOLUSD",1731302736927,42.13394443,205.5,205.43,23.22466043]
["bitfinex","SOLUSD",1731302737644,18.35706043,205.49,205.43,4.8676]
["bitfinex","SOLUSD",1731302737845,42.13394443,205.5,205.43,23.22466043]
["bitfinex","SOLUSD",1731302738242,23.776884,205.48,205.43,4.8676]
["bitfinex","SOLUSD",1731302738944,23.776884,205.52,205.46,18.35706043]
["bitfinex","SOLUSD",1731302740450,18.35706043,205.5,205.43,23.22466043]
["bitfinex","SOLUSD",1731302741127,23.776884,205.54,205.45,18.35706043]
["bitfinex","SOLUSD",1731302741330,23.776884,205.51,205.45,18.35706043]
["bitfinex","SOLUSD",1731302741840,18.35706043,205.53,205.46,18.35706043]
["bitfinex","SOLUSD",1731302742835,23.776884,205.53,205.47,23.22386043]
["bitfinex","SOLUSD",1731302743037,42.13394443,205.53,205.47,4.8668]
["bitfinex","SOLUSD",1731302743622,18.35706043,205.54,205.47,23.22386043]
["bitfinex","SOLUSD",1731302744344,18.35706043,205.54,205.48,18.35706043]
["bitfinex","SOLUSD",1731302744561,18.35706043,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302744721,23.776884,205.55,205.49,23.22346043]
["bitfinex","SOLUSD",1731302745131,42.13394443,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302745722,23.776884,205.55,205.49,23.22346043]
["bitfinex","SOLUSD",1731302746122,42.13394443,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731302748047,23.776884,205.55,205.49,23.22346043]
["bitfinex","SOLUSD",1731302748231,18.35706043,205.57,205.49,23.22346043]
["bitfinex","SOLUSD",1731302748449,23.776884,205.56,205.5,18.35706043]
["bitfinex","SOLUSD",1731302748653,42.13394443,205.56,205.49,23.22346043]
["bitfinex","SOLUSD",1731302748855,23.776884,205.56,205.49,23.22346043]
["bitfinex","SOLUSD",1731302749356,18.35706043,205.57,205.5,18.35706043]
["bitfinex","SOLUSD",1731302749543,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302749735,18.35706043,205.6,205.53,18.35706043]
["bitfinex","SOLUSD",1731302749956,18.35706043,205.6,205.49,4.8664]
["bitfinex","SOLUSD",1731302749957,18.35706043,205.61,205.54,18.35706043]
["bitfinex","SOLUSD",1731302750137,18.35706043,205.6,205.53,18.35706043]
["bitfinex","SOLUSD",1731302750345,18.35706043,205.62,205.55,18.35706043]
["bitfinex","SOLUSD",1731302750544,18.35706043,205.63,205.56,18.35706043]
["bitfinex","SOLUSD",1731302750835,16.0619,205.71,205.56,22.4876]
["bitfinex","SOLUSD",1731302751040,18.35706043,205.69,205.62,18.35706043]
["bitfinex","SOLUSD",1731302751255,18.35706043,205.67,205.6,18.35706043]
["bitfinex","SOLUSD",1731302751841,18.35706043,205.64,205.57,20.0]
["bitfinex","SOLUSD",1731302752156,23.22136043,205.58,205.5,27.3536]
["bitfinex","SOLUSD",1731302752468,18.35706043,205.57,205.51,18.35706043]
["bitfinex","SOLUSD",1731302752633,18.35706043,205.58,205.51,18.35706043]
["bitfinex","SOLUSD",1731302752836,18.35706043,205.58,205.51,13.65266905]
["bitfinex","SOLUSD",1731302753044,18.35706043,205.57,205.5,45.71066043]
["bitfinex","SOLUSD",1731302753237,23.776884,205.64,205.5,4.866]
["bitfinex","SOLUSD",1731302753238,18.35706043,205.54,205.5,4.866]
["bitfinex","SOLUSD",1731302753438,18.35706043,205.51,205.45,27.3549]
["bitfinex","SOLUSD",1731302753661,18.35706043,205.52,205.45,45.71196043]
["bitfinex","SOLUSD",1731302754649,0.1,205.56,205.35,4.8697]
["bitfinex","SOLUSD",1731302754965,18.35706043,205.41,205.34,6.2225]
["bitfinex","SOLUSD",1731302755138,18.35706043,205.43,205.35,4.8697]
["bitfinex","SOLUSD",1731302755343,18.35706043,205.44,205.35,4.8697]
["bitfinex","SOLUSD",1731302755556,23.876884,205.53,205.35,4.8697]
["bitfinex","SOLUSD",1731302755735,18.35706043,205.46,205.35,4.8697]
["bitfinex","SOLUSD",1731302756147,23.776884,205.53,205.45,18.35706043]
["bitfinex","SOLUSD",1731302756468,23.776884,205.53,205.36,5.72769872]
["bitfinex","SOLUSD",1731302756469,18.35706043,205.46,205.29,4.8711]
["bitfinex","SOLUSD",1731302756760,23.6571,205.59,205.39,29.54632181]
["bitfinex","SOLUSD",1731302756761,29.54632181,205.47,205.39,29.54632181]
["bitfinex","SOLUSD",1731302756960,29.54632181,205.47,205.3,0.2]
["bitfinex","SOLUSD",1731302757157,29.54632181,205.48,205.4,29.54632181]
["bitfinex","SOLUSD",1731302757351,29.54632181,205.48,205.3,0.1]
["bitfinex","SOLUSD",1731302757661,29.54632181,205.48,205.41,29.54632181]
["bitfinex","SOLUSD",1731302757958,29.54632181,205.49,205.32,20.2]
["bitfinex","SOLUSD",1731302758147,29.54632181,205.49,205.32,25.62769872]
["bitfinex","SOLUSD",1731302758343,23.776884,205.53,205.33,0.1]
["bitfinex","SOLUSD",1731302758543,29.54632181,205.49,205.41,29.54632181]
["bitfinex","SOLUSD",1731302758744,29.54632181,205.49,205.42,29.54632181]
["bitfinex","SOLUSD",1731302758946,29.54632181,205.49,205.32,0.2]
["bitfinex","SOLUSD",1731302758947,29.54632181,205.47,205.32,0.1]
["bitfinex","SOLUSD",1731302759149,29.54632181,205.48,205.41,29.54632181]
["bitfinex","SOLUSD",1731302759341,29.54632181,205.49,205.32,0.1]
["bitfinex","SOLUSD",1731302759542,29.54632181,205.47,205.39,29.54632181]
["bitfinex","SOLUSD",1731302759880,29.54632181,205.49,205.41,4.8682]
["bitfinex","SOLUSD",1731302760163,29.54632181,205.47,205.4,29.54632181]
["bitfinex","SOLUSD",1731302760364,29.54632181,205.5,205.33,24.8702]
["bitfinex","SOLUSD",1731302760546,29.54632181,205.5,205.42,29.54632181]
["bitfinex","SOLUSD",1731302760954,29.54632181,205.49,205.41,29.54632181]
["bitfinex","SOLUSD",1731302761151,29.54632181,205.49,205.34,23.776884]
["bitfinex","SOLUSD",1731302761354,29.54632181,205.43,205.35,49.54632181]
["bitfinex","SOLUSD",1731302761563,29.54632181,205.46,205.39,29.54632181]
["bitfinex","SOLUSD",1731302761757,29.54632181,205.45,205.38,29.54632181]
["bitfinex","SOLUSD",1731302762069,29.54632181,205.45,205.37,29.54632181]
["bitfinex","SOLUSD",1731302762450,29.54632181,205.43,205.36,29.54632181]
["bitfinex","SOLUSD",1731302762649,29.54632181,205.45,205.37,29.54632181]
["bitfinex","SOLUSD",1731302762863,29.54632181,205.48,205.41,29.54632181]
["bitfinex","SOLUSD",1731302763064,29.54632181,205.5,205.43,29.54632181]
["bitfinex","SOLUSD",1731302763447,10.39403484,205.51,205.45,29.54632181]
["bitfinex","SOLUSD",1731302763647,29.54632181,205.51,205.43,29.54632181]
["bitfinex","SOLUSD",1731302763862,29.54632181,205.5,205.42,29.54632181]
["bitfinex","SOLUSD",1731302764063,29.54632181,205.49,205.42,29.54632181]
["bitfinex","SOLUSD",1731302764278,29.54632181,205.5,205.43,29.54632181]
["bitfinex","SOLUSD",1731302765055,28.642784,205.52,205.37,29.54632181]
["bitfinex","SOLUSD",1731302765056,53.32320581,205.52,205.45,29.54632181]
["bitfinex","SOLUSD",1731302765346,29.54632181,205.46,205.34,4.8699]
["bitfinex","SOLUSD",1731302765550,29.54632181,205.49,205.41,29.54632181]
["bitfinex","SOLUSD",1731302765752,4.8659,205.51,205.42,29.54632181]
["bitfinex","SOLUSD",1731302766258,4.8659,205.51,205.32,0.1]
["bitfinex","SOLUSD",1731302766468,4.8659,205.51,205.32,0.2]
["bitfinex","SOLUSD",1731302766775,29.54632181,205.5,205.43,29.54632181]
["bitfinex","SOLUSD",1731302766976,23.776884,205.52,205.45,29.54632181]
["bitfinex","SOLUSD",1731302767270,29.54632181,205.51,205.44,29.54632181]
["bitfinex","SOLUSD",1731302767468,53.32320581,205.52,205.45,29.54632181]
["bitfinex","SOLUSD",1731302767668,29.54632181,205.52,205.45,29.54632181]
["bitfinex","SOLUSD",1731302767858,29.54632181,205.53,205.46,29.54632181]
["bitfinex","SOLUSD",1731302768169,29.54632181,205.53,205.4,6.2294]
["bitfinex","SOLUSD",1731302768353,29.54632181,205.47,205.39,29.54632181]
["bitfinex","SOLUSD",1731302768553,23.776884,205.57,205.36,20.0]
["bitfinex","SOLUSD",1731302768554,29.54632181,205.5,205.42,29.54632181]
["bitfinex","SOLUSD",1731302768765,29.54632181,205.51,205.44,29.54632181]
["bitfinex","SOLUSD",1731302769270,29.54632181,205.51,205.43,29.54632181]
["bitfinex","SOLUSD",1731302770145,29.54632181,205.5,205.43,29.54632181]
["bitfinex","SOLUSD",1731302770551,29.54632181,205.49,205.42,29.54632181]
["bitfinex","SOLUSD",1731302770869,53.32320581,205.47,205.39,29.54632181]
["bitfinex","SOLUSD",1731302771168,29.54632181,205.45,205.39,29.54632181]
["bitfinex","SOLUSD",1731302771379,29.54632181,205.46,205.38,29.54632181]
["bitfinex","SOLUSD",1731302771876,34.41352181,205.46,205.38,29.54632181]
["bitfinex","SOLUSD",1731302772079,34.41352181,205.46,205.36,4.8693]
["bitfinex","SOLUSD",1731302772080,29.54632181,205.4,205.32,29.54632181]
["bitfinex","SOLUSD",1731302772371,29.54632181,205.41,205.33,29.54632181]
["bitfinex","SOLUSD",1731302772574,29.54632181,205.41,205.34,29.54632181]
["bitfinex","SOLUSD",1731302772951,22.0135,205.45,205.34,29.54632181]
["bitfinex","SOLUSD",1731302772952,29.54632181,205.42,205.35,29.54632181]
["bitfinex","SOLUSD",1731302773155,29.54632181,205.44,205.36,29.54632181]
["bitfinex","SOLUSD",1731302773358,29.54632181,205.44,205.26,29.64632181]
["bitfinex","SOLUSD",1731302773359,29.54632181,205.49,205.43,29.54632181]
["bitfinex","SOLUSD",1731302773562,0.1,205.49,205.3,4.4620601]
["bitfinex","SOLUSD",1731302773772,0.1,205.49,205.27,4.8716]
["bitfinex","SOLUSD",1731302773964,6.2618,205.5,205.29,0.1]
["bitfinex","SOLUSD",1731302774272,6.2618,205.5,205.31,0.2]
["bitfinex","SOLUSD",1731302774969,29.54632181,205.49,205.42,29.54632181]
["bitfinex","SOLUSD",1731302775647,11.1281,205.5,205.31,20.2]
["bitfinex","SOLUSD",1731302775648,29.54632181,205.48,205.4,29.54632181]
["bitfinex","SOLUSD",1731302775977,29.54632181,205.45,205.38,29.54632181]
["bitfinex","SOLUSD",1731302776145,4.8666,205.49,205.38,29.54632181]
["bitfinex","SOLUSD",1731302776351,29.54632181,205.47,205.4,29.54632181]
["bitfinex","SOLUSD",1731302776570,29.54632181,205.48,205.41,29.54632181]
["bitfinex","SOLUSD",1731302776771,18.46482283,205.47,205.4,18.46482283]
["bitfinex","SOLUSD",1731302777171,18.46482283,205.49,205.42,23.33282283]
["bitfinex","SOLUSD",1731302777555,18.46482283,205.48,205.4,18.46482283]
["bitfinex","SOLUSD",1731302777755,18.46482283,205.48,205.34,24.8699]
["bitfinex","SOLUSD",1731302777756,18.46482283,205.45,205.38,18.46482283]
["bitfinex","SOLUSD",1731302778180,18.46482283,205.46,205.39,18.46482283]
["bitfinex","SOLUSD",1731302778362,18.46482283,205.44,205.36,18.46482283]
["bitfinex","SOLUSD",1731302778563,18.46482283,205.44,205.37,18.46482283]
["bitfinex","SOLUSD",1731302778876,18.46482283,205.43,205.36,18.46482283]
["bitfinex","SOLUSD",1731302779064,18.46482283,205.4,205.33,18.46482283]
["bitfinex","SOLUSD",1731302779277,18.46482283,205.39,205.32,18.46482283]
["bitfinex","SOLUSD",1731302779454,18.46482283,205.38,205.31,18.46482283]
["bitfinex","SOLUSD",1731302779775,18.46482283,205.4,205.33,18.46482283]
["bitfinex","SOLUSD",1731302780760,18.46482283,205.4,205.33,29.56307872]
["bitfinex","SOLUSD",1731302780761,29.56307872,205.4,205.33,29.56307872]
["bitfinex","SOLUSD",1731302781463,29.56307872,205.4,205.32,29.56307872]
["bitfinex","SOLUSD",1731302781772,29.56307872,205.39,205.32,29.56307872]
["bitfinex","SOLUSD",1731302782556,29.56307872,205.39,205.33,4.8702]
["bitfinex","SOLUSD",1731302783254,29.56307872,205.39,205.33,34.43327872]
["bitfinex","SOLUSD",1731302783476,34.43147872,205.41,205.34,29.56307872]
["bitfinex","SOLUSD",1731302784376,29.56307872,205.39,205.32,29.56307872]
["bitfinex","SOLUSD",1731302784574,29.56307872,205.4,205.33,29.56307872]
["bitfinex","SOLUSD",1731302784777,29.56307872,205.39,205.32,29.56307872]
["bitfinex","SOLUSD",1731302785487,29.56307872,205.33,205.27,4.8714]
["bitfinex","SOLUSD",1731302785777,29.56307872,205.34,205.27,4.8714]
["bitfinex","SOLUSD",1731302785959,29.56307872,205.34,205.27,34.43447872]
["bitfinex","SOLUSD",1731302786158,29.56307872,205.33,205.27,34.43447872]
["bitfinex","SOLUSD",1731302786578,29.56307872,205.33,205.26,34.43487872]
["bitfinex","SOLUSD",1731302786772,29.56307872,205.33,205.26,4.8718]
["bitfinex","SOLUSD",1731302787162,29.56307872,205.32,205.26,4.8718]
["bitfinex","SOLUSD",1731302787854,29.56307872,205.34,205.27,29.56307872]
["bitfinex","SOLUSD",1731302788284,29.56307872,205.34,205.28,4.8713]
["bitfinex","SOLUSD",1731302789083,6.1152,205.39,205.28,34.43437872]
["bitfinex","SOLUSD",1731302789084,29.56307872,205.35,205.28,34.43437872]
["bitfinex","SOLUSD",1731302789385,29.56307872,205.34,205.28,4.8713]
["bitfinex","SOLUSD",1731302789608,29.56307872,205.32,205.28,4.8713]
["bitfinex","SOLUSD",1731302789760,29.56307872,205.33,205.28,4.8713]
["bitfinex","SOLUSD",1731302789955,29.56307872,205.32,205.25,6.2531]
["bitfinex","SOLUSD",1731302790170,34.43237872,205.37,205.23,15.7037]
["bitfinex","SOLUSD",1731302790171,29.56307872,205.3,205.24,4.8723]
["bitfinex","SOLUSD",1731302790460,29.56307872,205.37,205.24,4.8723]
["bitfinex","SOLUSD",1731302790665,29.56307872,205.31,205.24,34.43537872]
["bitfinex","SOLUSD",1731302790881,29.56307872,205.3,205.24,34.43537872]
["bitfinex","SOLUSD",1731302791092,29.56307872,205.29,205.24,4.8723]
["bitfinex","SOLUSD",1731302791271,29.56307872,205.31,205.24,34.43537872]
["bitfinex","SOLUSD",1731302791707,29.56307872,205.3,205.24,4.8723]
["bitfinex","SOLUSD",1731302792005,29.56307872,205.3,205.23,29.56307872]
["bitfinex","SOLUSD",1731302793184,29.56307872,205.3,205.24,4.8723]
["bitfinex","SOLUSD",1731302793585,29.56307872,205.37,205.25,29.56307872]
["bitfinex","SOLUSD",1731302793586,29.56307872,205.32,205.25,29.56307872]
["bitfinex","SOLUSD",1731302793798,29.56307872,205.33,205.26,29.56307872]
["bitfinex","SOLUSD",1731302793989,29.56307872,205.33,205.27,29.56307872]
["bitfinex","SOLUSD",1731302794306,29.56307872,205.33,205.26,29.56307872]
["bitfinex","SOLUSD",1731302794817,29.56307872,205.33,205.26,34.43477872]
["bitfinex","SOLUSD",1731302795363,29.56307872,205.31,205.26,4.8717]
["bitfinex","SOLUSD",1731302795787,29.56307872,205.32,205.26,4.8717]
["bitfinex","SOLUSD",1731302795988,29.56307872,205.31,205.24,34.43517872]
["bitfinex","SOLUSD",1731302796170,29.56307872,205.3,205.24,4.8721]
["bitfinex","SOLUSD",1731302796479,29.56307872,205.31,205.24,34.43517872]
["bitfinex","SOLUSD",1731302797258,6.1152,205.39,205.24,34.43517872]
["bitfinex","SOLUSD",1731302797259,29.56307872,205.32,205.25,29.56307872]
["bitfinex","SOLUSD",1731302798382,29.56307872,205.3,205.24,4.8721]
["bitfinex","SOLUSD",1731302798684,29.56307872,205.31,205.24,4.8721]
["bitfinex","SOLUSD",1731302799466,34.43387872,205.31,205.24,4.8721]
["bitfinex","SOLUSD",1731302799672,29.56307872,205.29,205.22,4.8726]
["bitfinex","SOLUSD",1731302799976,29.56307872,205.29,205.22,34.43567872]
["bitfinex","SOLUSD",1731302800990,29.56307872,205.29,205.23,4.8725]
["bitfinex","SOLUSD",1731302801182,29.56307872,205.3,205.23,4.8725]
["bitfinex","SOLUSD",1731302801387,29.56307872,205.27,205.21,4.8728]
["bitfinex","SOLUSD",1731302801579,29.56307872,205.23,205.16,29.56307872]
["bitfinex","SOLUSD",1731302801789,29.56307872,205.21,205.14,29.56307872]
["bitfinex","SOLUSD",1731302802989,29.56307872,205.26,205.12,16.3037]
["bitfinex","SOLUSD",1731302802990,18.51284474,205.17,205.12,4.875]
["bitfinex","SOLUSD",1731302803302,18.51284474,205.26,205.09,18.51284474]
["bitfinex","SOLUSD",1731302803303,18.51284474,205.16,205.09,18.51284474]
["bitfinex","SOLUSD",1731302803584,18.71284474,205.26,205.11,18.51284474]
["bitfinex","SOLUSD",1731302803585,0.2,205.26,205.11,18.51284474]
["bitfinex","SOLUSD",1731302803973,0.2,205.26,205.09,18.51284474]
["bitfinex","SOLUSD",1731302803974,18.51284474,205.16,205.09,18.51284474]
["bitfinex","SOLUSD",1731302804292,18.51284474,205.15,205.08,18.51284474]
["bitfinex","SOLUSD",1731302804502,22.4637,205.19,205.06,31.1802]
["bitfinex","SOLUSD",1731302804503,23.776884,205.16,205.06,31.1802]
["bitfinex","SOLUSD",1731302804676,18.51284474,205.15,205.08,18.51284474]
["bitfinex","SOLUSD",1731302804998,23.38744474,205.15,205.08,18.51284474]
["bitfinex","SOLUSD",1731302805172,18.51284474,205.14,205.07,18.51284474]
["bitfinex","SOLUSD",1731302805372,18.51284474,205.14,205.08,18.51284474]
["bitfinex","SOLUSD",1731302805570,18.51284474,205.13,205.06,33.38944474]
["bitfinex","SOLUSD",1731302805878,18.51284474,205.14,205.07,18.51284474]
["bitfinex","SOLUSD",1731302806591,42.28972874,205.16,205.09,18.51284474]
["bitfinex","SOLUSD",1731302806781,22.4637,205.19,205.13,18.51284474]
["bitfinex","SOLUSD",1731302807112,18.51284474,205.17,205.1,18.51284474]
["bitfinex","SOLUSD",1731302807872,18.51284474,205.17,205.11,18.51284474]
["bitfinex","SOLUSD",1731302808068,18.51284474,205.18,205.11,18.51284474]
["bitfinex","SOLUSD",1731302808807,27.3373,205.19,205.1,4.8756]
["bitfinex","SOLUSD",1731302808808,18.51284474,205.17,205.1,4.8756]
["bitfinex","SOLUSD",1731302808984,4.8724,205.24,205.14,18.51284474]
["bitfinex","SOLUSD",1731302809300,40.16964474,205.25,205.18,18.51284474]
["bitfinex","SOLUSD",1731302809505,21.6568,205.25,205.19,18.51284474]
["bitfinex","SOLUSD",1731302809700,4.8709,205.3,205.2,18.51284474]
["bitfinex","SOLUSD",1731302810013,18.51284474,205.28,205.21,18.51284474]
["bitfinex","SOLUSD",1731302810381,18.51284474,205.28,205.15,18.51284474]
["bitfinex","SOLUSD",1731302810382,18.51284474,205.29,205.22,18.51284474]
["bitfinex","SOLUSD",1731302810803,29.59974707,205.29,205.22,29.59974707]
["bitfinex","SOLUSD",1731302811805,29.59974707,205.31,205.24,29.59974707]
["bitfinex","SOLUSD",1731302812293,29.59974707,205.29,205.22,27.59974707]
["bitfinex","SOLUSD",1731302812998,29.59974707,205.29,205.22,32.47244707]
["bitfinex","SOLUSD",1731302814511,34.47094707,205.29,205.22,27.59974707]
["bitfinex","SOLUSD",1731302814900,0.1,205.3,205.14,6.3545]
["bitfinex","SOLUSD",1731302815213,12.1759,205.33,205.11,15.4618]
["bitfinex","SOLUSD",1731302815214,29.59974707,205.21,205.15,29.59974707]
["bitfinex","SOLUSD",1731302815393,29.59974707,205.22,205.15,29.59974707]
["bitfinex","SOLUSD",1731302816288,4.8727,205.23,205.17,29.59974707]
["bitfinex","SOLUSD",1731302816707,34.47244707,205.23,205.16,29.59974707]
["bitfinex","SOLUSD",1731302817190,29.59974707,205.22,205.15,29.59974707]
["bitfinex","SOLUSD",1731302817690,29.59974707,205.22,205.13,4.8748]
["bitfinex","SOLUSD",1731302817691,34.47244707,205.23,205.16,29.59974707]
["bitfinex","SOLUSD",1731302817892,29.59974707,205.22,205.15,29.59974707]
["bitfinex","SOLUSD",1731302818404,34.47264707,205.22,205.15,29.59974707]
["bitfinex","SOLUSD",1731302818710,34.47254707,205.22,205.15,34.47394707]
["bitfinex","SOLUSD",1731302818911,34.47214707,205.24,205.16,29.59974707]
["bitfinex","SOLUSD",1731302819216,29.59974707,205.23,205.16,29.59974707]
["bitfinex","SOLUSD",1731302820102,34.47214707,205.24,205.17,29.59974707]
["bitfinex","SOLUSD",1731302820290,34.47214707,205.24,205.12,4.8751]
["bitfinex","SOLUSD",1731302820291,34.47214707,205.24,205.16,29.59974707]
["bitfinex","SOLUSD",1731302820489,29.59974707,205.22,205.12,4.8751]
["bitfinex","SOLUSD",1731302820788,44.90484707,205.25,205.18,29.59974707]
["bitfinex","SOLUSD",1731302821001,15.3051,205.25,205.2,29.59974707]
["bitfinex","SOLUSD",1731302821198,29.59974707,205.23,205.16,29.59974707]
["bitfinex","SOLUSD",1731302821386,20.1772,205.25,205.17,29.59974707]
["bitfinex","SOLUSD",1731302821586,20.1772,205.25,205.1,4.8756]
["bitfinex","SOLUSD",1731302821587,29.59974707,205.19,205.1,4.8756]
["bitfinex","SOLUSD",1731302821806,29.59974707,205.15,205.08,4.876]
["bitfinex","SOLUSD",1731302822006,29.59974707,205.15,205.07,29.59974707]
["bitfinex","SOLUSD",1731302822309,34.47464707,205.14,205.07,29.59974707]
["bitfinex","SOLUSD",1731302823210,29.59974707,205.13,205.06,39.09974707]
["bitfinex","SOLUSD",1731302823418,29.59974707,205.12,205.06,9.5]
["bitfinex","SOLUSD",1731302823617,29.59974707,205.11,205.06,9.5]
["bitfinex","SOLUSD",1731302823805,29.59974707,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302824011,29.59974707,205.13,205.06,39.09974707]
["bitfinex","SOLUSD",1731302824209,23.776884,205.12,205.06,39.09974707]
["bitfinex","SOLUSD",1731302824619,23.776884,205.14,205.08,29.59974707]
["bitfinex","SOLUSD",1731302824914,29.59974707,205.13,205.06,39.09974707]
["bitfinex","SOLUSD",1731302826003,29.59974707,205.14,205.06,39.09974707]
["bitfinex","SOLUSD",1731302826204,29.59974707,205.13,205.06,39.09974707]
["bitfinex","SOLUSD",1731302826512,4.875,205.13,205.07,29.59974707]
["bitfinex","SOLUSD",1731302826707,23.776884,205.12,205.07,29.59974707]
["bitfinex","SOLUSD",1731302826899,23.776884,205.12,205.06,39.09974707]
["bitfinex","SOLUSD",1731302827095,34.47474707,205.13,205.06,9.5]
["bitfinex","SOLUSD",1731302827302,29.59974707,205.12,205.06,9.5]
["bitfinex","SOLUSD",1731302827622,29.59974707,205.16,205.09,29.59974707]
["bitfinex","SOLUSD",1731302828000,34.47374707,205.17,205.09,29.59974707]
["bitfinex","SOLUSD",1731302828410,34.47374707,205.17,205.1,29.59974707]
["bitfinex","SOLUSD",1731302828721,29.59974707,205.15,205.08,29.59974707]
["bitfinex","SOLUSD",1731302828918,34.47394707,205.16,205.08,29.59974707]
["bitfinex","SOLUSD",1731302829123,34.47394707,205.16,205.09,29.59974707]
["bitfinex","SOLUSD",1731302829414,29.59974707,205.14,205.07,29.59974707]
["bitfinex","SOLUSD",1731302829618,29.59974707,205.15,205.08,29.59974707]
["bitfinex","SOLUSD",1731302830010,29.59974707,205.15,205.06,14.3765]
["bitfinex","SOLUSD",1731302830210,29.59974707,205.15,205.08,29.59974707]
["bitfinex","SOLUSD",1731302830429,29.59974707,205.15,205.06,14.3765]
["bitfinex","SOLUSD",1731302830598,29.59974707,205.15,205.08,29.59974707]
["bitfinex","SOLUSD",1731302831101,34.47434707,205.15,205.08,29.59974707]
["bitfinex","SOLUSD",1731302831520,53.37663107,205.14,205.07,29.59974707]
["bitfinex","SOLUSD",1731302831821,29.59974707,205.13,205.06,39.09974707]
["bitfinex","SOLUSD",1731302832303,29.59974707,205.12,205.06,9.5]
["bitfinex","SOLUSD",1731302832922,18.53138344,205.12,205.06,9.5]
["bitfinex","SOLUSD",1731302833223,4.8756,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302834621,29.81308344,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302834919,11.2817,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302836025,6.4061,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302836215,11.2817,205.1,205.06,9.5]
["bitfinex","SOLUSD",1731302836810,58.49256744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302837719,16.1843,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302838337,4.8763,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302838522,18.53138344,205.08,205.06,9.5]
["bitfinex","SOLUSD",1731302838829,23.40758344,205.08,205.06,9.5]
["bitfinex","SOLUSD",1731302839329,18.53138344,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302839536,42.30826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302840403,42.40826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302840606,42.50826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302840821,42.40826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302841025,42.30826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302841329,42.40826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302841927,42.30826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302842172,23.40758344,205.08,205.06,9.5]
["bitfinex","SOLUSD",1731302842315,18.53138344,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302844627,42.30826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302844819,4.8762,205.08,205.06,9.5]
["bitfinex","SOLUSD",1731302845014,18.53138344,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302846936,42.30826744,205.07,205.06,9.5]
["bitfinex","SOLUSD",1731302848018,60.93965088,205.07,205.0,1.12783]
["bitfinex","SOLUSD",1731302848218,18.53138344,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302848421,47.18606744,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302848731,47.28606744,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302848945,47.18606744,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302849232,47.28606744,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302849428,53.67876744,205.01,205.0,1.12783]
["bitfinex","SOLUSD",1731302849664,53.67876744,205.01,204.8,14.65]
["bitfinex","SOLUSD",1731302849665,23.776884,205.0,204.8,14.65]
["bitfinex","SOLUSD",1731302849820,18.53138344,204.95,204.88,18.53138344]
["bitfinex","SOLUSD",1731302850019,18.53138344,204.96,204.89,18.53138344]
["bitfinex","SOLUSD",1731302850236,18.53138344,204.97,204.9,18.53138344]
["bitfinex","SOLUSD",1731302850420,18.53138344,204.98,204.91,18.53138344]
["bitfinex","SOLUSD",1731302850753,18.53138344,204.99,204.92,18.53138344]
["bitfinex","SOLUSD",1731302851313,18.53138344,204.99,204.83,0.1]
["bitfinex","SOLUSD",1731302851314,18.53138344,204.93,204.83,21.8894]
["bitfinex","SOLUSD",1731302851616,18.53138344,204.93,204.86,18.53138344]
["bitfinex","SOLUSD",1731302851940,4.8782,205.0,204.83,26.7714]
["bitfinex","SOLUSD",1731302852744,4.8775,205.02,204.83,38.9762]
["bitfinex","SOLUSD",1731302852919,18.53138344,204.96,204.89,18.53138344]
["bitfinex","SOLUSD",1731302853442,18.53138344,204.97,204.9,18.53138344]
["bitfinex","SOLUSD",1731302853833,18.53138344,204.99,204.91,18.53138344]
["bitfinex","SOLUSD",1731302854039,18.53138344,205.0,204.93,18.53138344]
["bitfinex","SOLUSD",1731302854237,18.53138344,205.01,204.93,18.53138344]
["bitfinex","SOLUSD",1731302854437,18.53138344,205.0,204.93,18.53138344]
["bitfinex","SOLUSD",1731302854630,18.53138344,205.01,204.93,18.53138344]
["bitfinex","SOLUSD",1731302855024,18.53138344,205.0,204.93,18.53138344]
["bitfinex","SOLUSD",1731302855224,18.53138344,204.99,204.92,18.53138344]
["bitfinex","SOLUSD",1731302855440,18.53138344,204.97,204.9,18.53138344]
["bitfinex","SOLUSD",1731302856339,4.8781,205.0,204.85,4.8815]
["bitfinex","SOLUSD",1731302856340,18.53138344,204.96,204.85,4.8815]
["bitfinex","SOLUSD",1731302856544,18.53138344,204.94,204.87,18.53138344]
["bitfinex","SOLUSD",1731302856851,18.53138344,204.95,204.88,18.53138344]
["bitfinex","SOLUSD",1731302857348,18.53138344,204.95,204.87,4.8811]
["bitfinex","SOLUSD",1731302857551,18.53138344,204.94,204.87,4.8811]
["bitfinex","SOLUSD",1731302857948,18.53138344,204.94,204.86,18.53138344]
["bitfinex","SOLUSD",1731302858452,18.53138344,204.88,204.8,14.65]
["bitfinex","SOLUSD",1731302858628,18.53138344,204.88,204.81,18.53138344]
["bitfinex","SOLUSD",1731302858928,18.53138344,204.88,204.8,14.65]
["bitfinex","SOLUSD",1731302858929,18.53138344,204.88,204.8,33.18138344]
["bitfinex","SOLUSD",1731302859124,18.53138344,204.87,204.8,14.65]
["bitfinex","SOLUSD",1731302859328,4.8811,204.87,204.8,33.18138344]
["bitfinex","SOLUSD",1731302859530,4.8802,204.91,204.8,19.5326]
["bitfinex","SOLUSD",1731302859744,24.400257,204.93,204.85,18.53138344]
["bitfinex","SOLUSD",1731302860058,18.53138344,204.92,204.85,18.53138344]
["bitfinex","SOLUSD",1731302860231,18.53138344,204.86,204.8,14.65]
["bitfinex","SOLUSD",1731302860432,18.53138344,204.85,204.8,14.65]
["bitfinex","SOLUSD",1731302860632,18.53138344,204.88,204.8,38.06398344]
["bitfinex","SOLUSD",1731302860846,18.53138344,204.88,204.81,18.53138344]
["bitfinex","SOLUSD",1731302861146,18.53138344,204.87,204.8,38.06398344]
["bitfinex","SOLUSD",1731302861354,18.53138344,204.88,204.81,18.53138344]
["bitfinex","SOLUSD",1731302861529,18.53138344,204.89,204.82,18.53138344]
["bitfinex","SOLUSD",1731302861735,18.53138344,204.9,204.83,18.53138344]
["bitfinex","SOLUSD",1731302862655,18.53138344,204.87,204.8,33.18138344]
["bitfinex","SOLUSD",1731302862860,18.53138344,204.93,204.8,33.18138344]
["bitfinex","SOLUSD",1731302862861,18.53138344,204.84,204.8,14.65]
["bitfinex","SOLUSD",1731302863147,18.53138344,204.81,204.8,14.65]
["bitfinex","SOLUSD",1731302863340,23.41388344,204.81,204.8,14.65]
["bitfinex","SOLUSD",1731302863856,18.53138344,204.82,204.8,14.65]
["bitfinex","SOLUSD",1731302864151,18.53138344,204.83,204.8,14.65]
["bitfinex","SOLUSD",1731302864535,18.53138344,204.81,204.8,14.65]
["bitfinex","SOLUSD",1731302864938,18.53138344,204.82,204.8,14.65]
["bitfinex","SOLUSD",1731302865431,23.41388344,204.81,204.8,14.65]
["bitfinex","SOLUSD",1731302866035,47.19076744,204.81,204.8,14.65]
["bitfinex","SOLUSD",1731302866956,0.1,204.8,204.65,34.66788344]
["bitfinex","SOLUSD",1731302867260,18.53138344,204.71,204.65,21.0227]
["bitfinex","SOLUSD",1731302867749,18.53138344,204.71,204.65,39.55408344]
["bitfinex","SOLUSD",1731302867951,18.53138344,204.71,204.61,12.218]
["bitfinex","SOLUSD",1731302868161,18.53138344,204.69,204.62,18.53138344]
["bitfinex","SOLUSD",1731302868456,0.1,204.75,204.63,18.53138344]
["bitfinex","SOLUSD",1731302868457,18.53138344,204.7,204.63,18.53138344]
["bitfinex","SOLUSD",1731302868648,18.53138344,204.69,204.62,18.53138344]
["bitfinex","SOLUSD",1731302868874,29.77432413,204.69,204.62,29.77432413]
["bitfinex","SOLUSD",1731302869235,6.95235373,204.72,204.61,41.99232413]
["bitfinex","SOLUSD",1731302869236,29.77432413,204.68,204.61,41.99232413]
["bitfinex","SOLUSD",1731302869449,29.77432413,204.68,204.61,17.1053]
["bitfinex","SOLUSD",1731302869652,29.77432413,204.68,204.61,46.87962413]
["bitfinex","SOLUSD",1731302869871,34.66002413,204.68,204.61,46.87962413]
["bitfinex","SOLUSD",1731302870239,34.65962413,204.7,204.63,29.77432413]
["bitfinex","SOLUSD",1731302870743,29.77432413,204.67,204.61,46.87962413]
["bitfinex","SOLUSD",1731302870943,29.77432413,204.68,204.62,29.77432413]
["bitfinex","SOLUSD",1731302871144,29.77432413,204.69,204.62,29.77432413]
["bitfinex","SOLUSD",1731302871357,29.77432413,204.69,204.62,34.66122413]
["bitfinex","SOLUSD",1731302871857,29.77432413,204.7,204.63,29.77432413]
["bitfinex","SOLUSD",1731302872053,29.77432413,204.73,204.66,29.77432413]
["bitfinex","SOLUSD",1731302872250,29.77432413,204.73,204.62,17.1046]
["bitfinex","SOLUSD",1731302872251,29.77432413,204.77,204.7,29.77432413]
["bitfinex","SOLUSD",1731302872848,29.77432413,204.76,204.69,29.77432413]
["bitfinex","SOLUSD",1731302873656,4.8836,204.77,204.7,29.77432413]
["bitfinex","SOLUSD",1731302873657,29.77432413,204.77,204.7,29.77432413]
["bitfinex","SOLUSD",1731302873852,29.77432413,204.77,204.69,4.8853]
["bitfinex","SOLUSD",1731302873853,29.77432413,204.78,204.71,29.77432413]
["bitfinex","SOLUSD",1731302874042,29.77432413,204.81,204.74,29.77432413]
["bitfinex","SOLUSD",1731302874447,29.77432413,204.82,204.75,29.77432413]
["bitfinex","SOLUSD",1731302874642,29.77432413,204.83,204.77,29.77432413]
["bitfinex","SOLUSD",1731302874863,29.77432413,204.85,204.78,29.77432413]
["bitfinex","SOLUSD",1731302875165,29.77432413,204.86,204.79,29.77432413]
["bitfinex","SOLUSD",1731302875366,29.77432413,204.87,204.8,29.77432413]
["bitfinex","SOLUSD",1731302875541,29.77432413,204.86,204.79,34.65722413]
["bitfinex","SOLUSD",1731302875735,29.77432413,204.82,204.75,29.77432413]
["bitfinex","SOLUSD",1731302875966,29.77432413,204.81,204.74,29.77432413]
["bitfinex","SOLUSD",1731302876140,0.1,204.88,204.72,4.8847]
["bitfinex","SOLUSD",1731302876342,29.77432413,204.81,204.75,29.77432413]
["bitfinex","SOLUSD",1731302876666,29.77432413,204.81,204.74,29.77432413]
["bitfinex","SOLUSD",1731302876846,29.77432413,204.8,204.73,29.77432413]
["bitfinex","SOLUSD",1731302877344,29.77432413,204.74,204.68,4.8855]
["bitfinex","SOLUSD",1731302878043,29.77432413,204.76,204.69,29.77432413]
["bitfinex","SOLUSD",1731302878444,29.77432413,204.74,204.68,12.2141]
["bitfinex","SOLUSD",1731302878848,29.77432413,204.73,204.68,12.2141]
["bitfinex","SOLUSD",1731302879049,29.77432413,204.72,204.66,6.2908]
["bitfinex","SOLUSD",1731302879374,29.77432413,204.72,204.65,29.77432413]
["bitfinex","SOLUSD",1731302879548,29.77432413,204.69,204.63,29.77432413]
["bitfinex","SOLUSD",1731302879749,29.77432413,204.69,204.55,10.0]
["bitfinex","SOLUSD",1731302879750,29.77432413,204.64,204.55,10.0]
["bitfinex","SOLUSD",1731302880059,29.77432413,204.6,204.55,10.0]
["bitfinex","SOLUSD",1731302880249,29.77432413,204.62,204.55,10.0]
["bitfinex","SOLUSD",1731302880449,29.77432413,204.63,204.56,29.77432413]
["bitfinex","SOLUSD",1731302880649,0.1,204.67,204.55,10.0]
["bitfinex","SOLUSD",1731302880867,53.55120813,204.6,204.55,10.0]
["bitfinex","SOLUSD",1731302881076,29.77432413,204.6,204.55,10.0]
["bitfinex","SOLUSD",1731302881572,29.77432413,204.62,204.55,39.77432413]
["bitfinex","SOLUSD",1731302881768,29.77432413,204.65,204.58,29.77432413]
["bitfinex","SOLUSD",1731302881945,4.8855,204.69,204.6,29.77432413]
["bitfinex","SOLUSD",1731302882148,4.885,204.71,204.63,29.77432413]
["bitfinex","SOLUSD",1731302882348,31.06541352,204.69,204.62,31.06541352]
["bitfinex","SOLUSD",1731302882549,31.06541352,204.7,204.63,31.06541352]
["bitfinex","SOLUSD",1731302882762,4.8843,204.74,204.59,36.3515181]
["bitfinex","SOLUSD",1731302882964,4.8832,204.78,204.67,31.06541352]
["bitfinex","SOLUSD",1731302883279,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302883868,31.06541352,204.78,204.71,31.06541352]
["bitfinex","SOLUSD",1731302884173,31.06541352,204.79,204.72,31.06541352]
["bitfinex","SOLUSD",1731302884379,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302884669,31.06541352,204.78,204.71,31.06541352]
["bitfinex","SOLUSD",1731302885049,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302885254,31.06541352,204.71,204.65,12.2159]
["bitfinex","SOLUSD",1731302885668,23.776884,204.82,204.65,12.2159]
["bitfinex","SOLUSD",1731302885848,31.06541352,204.74,204.65,12.2159]
["bitfinex","SOLUSD",1731302886052,31.06541352,204.73,204.65,43.28131352]
["bitfinex","SOLUSD",1731302886262,31.06541352,204.72,204.65,12.2159]
["bitfinex","SOLUSD",1731302886471,31.06541352,204.7,204.63,31.06541352]
["bitfinex","SOLUSD",1731302886664,31.06541352,204.69,204.61,31.06541352]
["bitfinex","SOLUSD",1731302886876,31.06541352,204.71,204.64,31.06541352]
["bitfinex","SOLUSD",1731302887058,4.8845,204.73,204.59,42.6144181]
["bitfinex","SOLUSD",1731302887059,35.94991352,204.73,204.66,31.06541352]
["bitfinex","SOLUSD",1731302887263,31.06541352,204.72,204.65,31.06541352]
["bitfinex","SOLUSD",1731302887599,35.94991352,204.73,204.65,31.06541352]
["bitfinex","SOLUSD",1731302887766,35.94991352,204.73,204.59,42.6144181]
["bitfinex","SOLUSD",1731302887767,35.94991352,204.73,204.66,31.06541352]
["bitfinex","SOLUSD",1731302887965,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302888166,31.06541352,204.75,204.68,31.06541352]
["bitfinex","SOLUSD",1731302888467,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302888676,31.06541352,204.74,204.66,31.06541352]
["bitfinex","SOLUSD",1731302888860,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302889057,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302889261,31.06541352,204.73,204.65,43.28131352]
["bitfinex","SOLUSD",1731302889469,0.83557795,204.77,204.67,31.06541352]
["bitfinex","SOLUSD",1731302889470,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302889654,31.06541352,204.73,204.66,31.06541352]
["bitfinex","SOLUSD",1731302889852,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302890358,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302890665,31.06541352,204.75,204.68,31.06541352]
["bitfinex","SOLUSD",1731302890855,0.83557795,204.77,204.69,31.06541352]
["bitfinex","SOLUSD",1731302891057,0.83557795,204.77,204.75,31.06541352]
["bitfinex","SOLUSD",1731302891270,35.94811352,204.81,204.73,31.06541352]
["bitfinex","SOLUSD",1731302891459,31.06541352,204.76,204.69,31.06541352]
["bitfinex","SOLUSD",1731302891776,4.8827,204.81,204.65,17.1022]
["bitfinex","SOLUSD",1731302891777,4.9827,204.81,204.65,17.1022]
["bitfinex","SOLUSD",1731302891976,5.0827,204.81,204.65,12.2159]
["bitfinex","SOLUSD",1731302892191,4.8822,204.83,204.67,0.1]
["bitfinex","SOLUSD",1731302892359,4.8822,204.83,204.66,0.1]
["bitfinex","SOLUSD",1731302892675,31.06541352,204.79,204.72,31.06541352]
["bitfinex","SOLUSD",1731302892884,4.8822,204.83,204.72,31.06541352]
["bitfinex","SOLUSD",1731302892885,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302893177,31.06541352,204.79,204.72,31.06541352]
["bitfinex","SOLUSD",1731302893677,4.8822,204.83,204.63,0.1]
["bitfinex","SOLUSD",1731302893678,31.06541352,204.76,204.69,31.06541352]
["bitfinex","SOLUSD",1731302893887,31.06541352,204.78,204.7,31.06541352]
["bitfinex","SOLUSD",1731302894176,31.06541352,204.76,204.68,31.06541352]
["bitfinex","SOLUSD",1731302894375,31.06541352,204.73,204.66,31.06541352]
["bitfinex","SOLUSD",1731302894577,23.876884,204.82,204.67,31.06541352]
["bitfinex","SOLUSD",1731302894578,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302894754,31.06541352,204.74,204.64,12.2164]
["bitfinex","SOLUSD",1731302894959,31.06541352,204.75,204.68,31.06541352]
["bitfinex","SOLUSD",1731302895166,31.06541352,204.74,204.67,31.06541352]
["bitfinex","SOLUSD",1731302895661,31.06541352,204.75,204.67,31.06541352]
["bitfinex","SOLUSD",1731302895860,31.06541352,204.77,204.69,31.06541352]
["bitfinex","SOLUSD",1731302896056,31.06541352,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302896255,31.06541352,204.78,204.7,31.06541352]
["bitfinex","SOLUSD",1731302896679,31.06541352,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302896866,31.06541352,204.74,204.66,35.95131352]
["bitfinex","SOLUSD",1731302897056,31.06541352,204.73,204.66,35.95131352]
["bitfinex","SOLUSD",1731302897261,31.06541352,204.73,204.66,31.06541352]
["bitfinex","SOLUSD",1731302897463,31.06541352,204.75,204.68,31.06541352]
["bitfinex","SOLUSD",1731302897673,31.06541352,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302897876,31.06541352,204.77,204.69,31.06541352]
["bitfinex","SOLUSD",1731302898185,31.06541352,204.75,204.68,31.06541352]
["bitfinex","SOLUSD",1731302898357,31.06541352,204.76,204.68,31.06541352]
["bitfinex","SOLUSD",1731302898568,31.06541352,204.77,204.69,31.06541352]
["bitfinex","SOLUSD",1731302898987,35.94911352,204.77,204.69,31.06541352]
["bitfinex","SOLUSD",1731302899181,35.94911352,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302900074,4.8837,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302900791,35.94841352,204.79,204.72,31.06541352]
["bitfinex","SOLUSD",1731302900971,4.883,204.79,204.73,31.06541352]
["bitfinex","SOLUSD",1731302901471,4.8825,204.81,204.74,31.06541352]
["bitfinex","SOLUSD",1731302901673,31.06541352,204.83,204.76,31.06541352]
["bitfinex","SOLUSD",1731302901882,31.06541352,204.82,204.75,31.06541352]
["bitfinex","SOLUSD",1731302902082,31.06541352,204.8,204.69,15.8119]
["bitfinex","SOLUSD",1731302902269,31.06541352,204.79,204.71,31.06541352]
["bitfinex","SOLUSD",1731302902477,31.06541352,204.79,204.71,35.95031352]
["bitfinex","SOLUSD",1731302902782,4.8816,204.85,204.72,31.06541352]
["bitfinex","SOLUSD",1731302902783,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302902983,31.06541352,204.83,204.76,31.06541352]
["bitfinex","SOLUSD",1731302903285,31.06541352,204.81,204.73,31.06541352]
["bitfinex","SOLUSD",1731302903680,31.06541352,204.81,204.73,35.94971352]
["bitfinex","SOLUSD",1731302903865,4.8823,204.83,204.71,6.0487]
["bitfinex","SOLUSD",1731302903866,31.06541352,204.78,204.71,6.0487]
["bitfinex","SOLUSD",1731302904069,31.06541352,204.78,204.7,43.27831352]
["bitfinex","SOLUSD",1731302904070,31.06541352,204.78,204.7,31.06541352]
["bitfinex","SOLUSD",1731302904287,31.06541352,204.77,204.7,31.06541352]
["bitfinex","SOLUSD",1731302904484,17.0875,204.83,204.72,31.06541352]
["bitfinex","SOLUSD",1731302904485,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302904690,31.06541352,204.79,204.71,31.06541352]
["bitfinex","SOLUSD",1731302904870,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302905081,31.06541352,204.79,204.71,31.06541352]
["bitfinex","SOLUSD",1731302905397,31.06541352,204.8,204.72,31.06541352]
["bitfinex","SOLUSD",1731302905590,4.8823,204.83,204.72,31.06541352]
["bitfinex","SOLUSD",1731302905591,31.06541352,204.84,204.77,31.06541352]
["bitfinex","SOLUSD",1731302906687,35.94741352,204.84,204.75,35.94921352]
["bitfinex","SOLUSD",1731302907284,31.06541352,204.84,204.77,31.06541352]
["bitfinex","SOLUSD",1731302907876,31.06541352,204.86,204.79,31.06541352]
["bitfinex","SOLUSD",1731302908082,35.94641352,204.88,204.79,31.06541352]
["bitfinex","SOLUSD",1731302908499,4.881,204.88,204.79,31.06541352]
["bitfinex","SOLUSD",1731302908698,35.94681352,204.86,204.79,31.06541352]
["bitfinex","SOLUSD",1731302909199,35.94681352,204.86,204.78,4.8831]
["bitfinex","SOLUSD",1731302909713,35.94681352,204.86,204.77,31.06541352]
["bitfinex","SOLUSD",1731302910271,35.94681352,204.86,204.77,35.94881352]
["bitfinex","SOLUSD",1731302910484,35.94681352,204.86,204.78,31.06541352]
["bitfinex","SOLUSD",1731302910694,31.06541352,204.85,204.77,31.06541352]
["bitfinex","SOLUSD",1731302911297,4.8808,204.89,204.8,31.06541352]
["bitfinex","SOLUSD",1731302911496,31.06541352,204.88,204.81,31.06541352]
["bitfinex","SOLUSD",1731302911688,31.06541352,204.88,204.79,31.06541352]
["bitfinex","SOLUSD",1731302912085,31.06541352,204.88,204.81,31.06541352]
["bitfinex","SOLUSD",1731302912281,31.06541352,204.87,204.79,31.06541352]
["bitfinex","SOLUSD",1731302912481,4.8813,204.86,204.79,31.06541352]
["bitfinex","SOLUSD",1731302912683,0.83673413,204.9,204.85,31.06541352]
["bitfinex","SOLUSD",1731302912892,24.25273006,204.92,204.85,19.37273006]
["bitfinex","SOLUSD",1731302913189,19.37273006,204.9,204.82,19.37273006]
["bitfinex","SOLUSD",1731302913388,19.37273006,204.91,204.84,19.37273006]
["bitfinex","SOLUSD",1731302913708,24.25273006,204.92,204.84,19.37273006]
["bitfinex","SOLUSD",1731302914202,19.37273006,204.96,204.89,19.37273006]
["bitfinex","SOLUSD",1731302914607,19.37273006,204.97,204.9,19.37273006]
["bitfinex","SOLUSD",1731302914898,24.25133006,204.98,204.9,19.37273006]
["bitfinex","SOLUSD",1731302915103,6.3055,205.0,204.84,25.48843006]
["bitfinex","SOLUSD",1731302915104,19.37273006,204.99,204.92,19.37273006]
["bitfinex","SOLUSD",1731302915280,4.8785,204.98,204.92,19.37273006]
["bitfinex","SOLUSD",1731302915680,24.25083006,205.0,204.93,19.37273006]
["bitfinex","SOLUSD",1731302915887,19.37273006,205.02,204.95,19.37273006]
["bitfinex","SOLUSD",1731302916083,19.37273006,205.03,204.96,19.37273006]
["bitfinex","SOLUSD",1731302916283,19.37273006,205.03,204.89,4.8806]
["bitfinex","SOLUSD",1731302916284,30.28863006,205.04,204.97,19.37273006]
["bitfinex","SOLUSD",1731302916505,4.8772,205.04,204.99,19.37273006]
["bitfinex","SOLUSD",1731302916809,30.96179039,205.04,204.97,30.96179039]
["bitfinex","SOLUSD",1731302917181,30.96179039,205.05,204.98,30.96179039]
["bitfinex","SOLUSD",1731302917381,30.96179039,205.05,204.91,12.2001]
["bitfinex","SOLUSD",1731302917382,0.83621301,205.09,205.04,30.96179039]
["bitfinex","SOLUSD",1731302917587,4.876,205.09,204.93,6.1157]
["bitfinex","SOLUSD",1731302918001,4.876,205.09,204.94,4.8794]
["bitfinex","SOLUSD",1731302918403,4.876,205.09,204.94,17.078]
["bitfinex","SOLUSD",1731302918583,30.96179039,205.04,204.94,17.078]
["bitfinex","SOLUSD",1731302918888,30.96179039,205.0,204.93,37.07749039]
["bitfinex","SOLUSD",1731302919093,54.73867439,205.08,204.93,37.07749039]
["bitfinex","SOLUSD",1731302919094,30.96179039,205.01,204.94,30.96179039]
["bitfinex","SOLUSD",1731302919294,54.73867439,205.08,204.97,30.96179039]
["bitfinex","SOLUSD",1731302919295,23.776884,205.08,204.97,30.96179039]
["bitfinex","SOLUSD",1731302919498,23.776884,205.08,204.93,10.9953]
["bitfinex","SOLUSD",1731302919701,43.28619,205.08,204.93,10.9953]
["bitfinex","SOLUSD",1731302920213,23.776884,205.06,204.93,6.1157]
["bitfinex","SOLUSD",1731302920506,30.96179039,205.01,204.94,30.96179039]
["bitfinex","SOLUSD",1731302920805,30.96179039,205.0,204.93,37.07749039]
["bitfinex","SOLUSD",1731302921101,30.96179039,205.0,204.93,30.96179039]
["bitfinex","SOLUSD",1731302921497,30.96179039,205.01,204.94,30.96179039]
["bitfinex","SOLUSD",1731302921804,30.96179039,204.99,204.92,30.96179039]
["bitfinex","SOLUSD",1731302922007,30.96179039,204.97,204.9,58.33139039]
["bitfinex","SOLUSD",1731302922196,30.96179039,204.97,204.9,43.16279039]
["bitfinex","SOLUSD",1731302922392,30.96179039,204.96,204.89,30.96179039]
["bitfinex","SOLUSD",1731302922603,30.96179039,204.96,204.88,37.58749039]
["bitfinex","SOLUSD",1731302922799,30.96179039,204.97,204.9,30.96179039]
["bitfinex","SOLUSD",1731302923006,30.96179039,204.98,204.9,30.96179039]
["bitfinex","SOLUSD",1731302923711,30.96179039,204.98,204.91,30.96179039]
["bitfinex","SOLUSD",1731302923892,30.96179039,204.96,204.88,23.7087]
["bitfinex","SOLUSD",1731302924105,30.96179039,204.99,204.92,30.96179039]
["bitfinex","SOLUSD",1731302924289,30.96179039,204.99,204.9,30.96179039]
["bitfinex","SOLUSD",1731302924495,30.96179039,204.95,204.88,43.16399039]
["bitfinex","SOLUSD",1731302924895,30.96179039,204.95,204.86,30.96179039]
["bitfinex","SOLUSD",1731302925095,30.96179039,204.91,204.84,30.96179039]
["bitfinex","SOLUSD",1731302925892,30.96179039,204.9,204.83,43.16679039]
["bitfinex","SOLUSD",1731302926099,30.96179039,204.9,204.81,35.84429039]
["bitfinex","SOLUSD",1731302926599,30.96179039,204.88,204.81,30.96179039]
["bitfinex","SOLUSD",1731302926911,4.8802,204.91,204.78,43.16959039]
["bitfinex","SOLUSD",1731302926912,30.96179039,204.86,204.78,43.16959039]
["bitfinex","SOLUSD",1731302927210,4.8802,204.91,204.75,53.35549039]
["bitfinex","SOLUSD",1731302927211,30.96179039,204.82,204.75,53.35549039]
["bitfinex","SOLUSD",1731302927509,30.96179039,204.83,204.76,30.96179039]
["bitfinex","SOLUSD",1731302927689,30.96179039,204.84,204.76,30.96179039]
["bitfinex","SOLUSD",1731302927889,30.96179039,204.83,204.76,30.96179039]
["bitfinex","SOLUSD",1731302928304,30.96179039,204.83,204.75,35.84569039]
["bitfinex","SOLUSD",1731302928611,30.96179039,204.83,204.73,12.211]
["bitfinex","SOLUSD",1731302928612,30.96179039,204.79,204.71,30.96179039]
["bitfinex","SOLUSD",1731302928800,30.96179039,204.76,204.68,35.84729039]
["bitfinex","SOLUSD",1731302929109,30.96179039,204.74,204.66,30.96179039]
["bitfinex","SOLUSD",1731302929291,30.96179039,204.73,204.65,30.96179039]
["bitfinex","SOLUSD",1731302929605,55.00456821,204.84,204.63,4.8867]
["bitfinex","SOLUSD",1731302929606,30.96179039,204.7,204.63,4.8867]
["bitfinex","SOLUSD",1731302929910,30.96179039,204.71,204.64,30.96179039]
["bitfinex","SOLUSD",1731302930099,30.96179039,204.68,204.6,37.09959039]
["bitfinex","SOLUSD",1731302930291,30.96179039,204.67,204.63,12.2169]
["bitfinex","SOLUSD",1731302930498,30.96179039,204.68,204.63,12.2169]
["bitfinex","SOLUSD",1731302930906,16.4859,204.76,204.59,34.8254181]
["bitfinex","SOLUSD",1731302930907,30.96179039,204.67,204.6,30.96179039]
["bitfinex","SOLUSD",1731302931091,30.96179039,204.67,204.59,55.09370849]
["bitfinex","SOLUSD",1731302931613,30.96179039,204.67,204.6,30.96179039]
["bitfinex","SOLUSD",1731302931909,30.96179039,204.67,204.59,24.1319181]
["bitfinex","SOLUSD",1731302931910,30.96179039,204.69,204.62,30.96179039]
["bitfinex","SOLUSD",1731302932110,30.96179039,204.69,204.62,35.84869039]
["bitfinex","SOLUSD",1731302933116,35.84679039,204.71,204.63,30.96179039]
["bitfinex","SOLUSD",1731302933294,30.96179039,204.7,204.63,30.96179039]
["bitfinex","SOLUSD",1731302933694,30.96179039,204.72,204.65,30.96179039]
["bitfinex","SOLUSD",1731302934091,30.46179039,204.72,204.65,30.96179039]
["bitfinex","SOLUSD",1731302934294,30.96179039,204.71,204.64,30.96179039]
["bitfinex","SOLUSD",1731302934695,30.96179039,204.72,204.65,30.96179039]
["bitfinex","SOLUSD",1731302935002,30.96179039,204.73,204.66,30.96179039]
["bitfinex","SOLUSD",1731302935206,30.96179039,204.72,204.65,35.84809039]
["bitfinex","SOLUSD",1731302935408,31.05823118,204.72,204.65,35.94453118]
["bitfinex","SOLUSD",1731302935612,31.05823118,204.72,204.65,4.8863]
["bitfinex","SOLUSD",1731302935797,31.05823118,204.72,204.65,48.16043118]
["bitfinex","SOLUSD",1731302936401,31.05823118,204.72,204.65,17.1022]
["bitfinex","SOLUSD",1731302936807,31.05823118,204.73,204.66,31.05823118]
["bitfinex","SOLUSD",1731302937004,31.05823118,204.76,204.69,35.94363118]
["bitfinex","SOLUSD",1731302938017,31.05823118,204.77,204.69,35.94363118]
["bitfinex","SOLUSD",1731302938216,31.05823118,204.77,204.7,31.05823118]
["bitfinex","SOLUSD",1731302938509,31.05823118,204.78,204.7,31.05823118]
["bitfinex","SOLUSD",1731302938716,31.05823118,204.74,204.69,12.2135]
["bitfinex","SOLUSD",1731302939216,31.05823118,204.75,204.69,12.2135]
["bitfinex","SOLUSD",1731302939393,31.05823118,204.76,204.69,12.2135]
["bitfinex","SOLUSD",1731302939734,31.05823118,204.76,204.69,48.15713118]
["bitfinex","SOLUSD",1731302939906,31.05823118,204.77,204.69,48.15713118]
["bitfinex","SOLUSD",1731302940304,31.05823118,204.79,204.71,31.05823118]
["bitfinex","SOLUSD",1731302940616,31.05823118,204.8,204.73,31.05823118]
["bitfinex","SOLUSD",1731302940797,35.94093118,204.81,204.73,31.05823118]
["bitfinex","SOLUSD",1731302941005,31.05823118,204.81,204.73,31.05823118]
["bitfinex","SOLUSD",1731302941216,31.05823118,204.82,204.75,31.05823118]
["bitfinex","SOLUSD",1731302941425,19.52707,204.85,204.73,0.1]
["bitfinex","SOLUSD",1731302941713,31.05823118,204.87,204.79,31.05823118]
["bitfinex","SOLUSD",1731302941916,4.8808,204.89,204.81,31.05823118]
["bitfinex","SOLUSD",1731302941917,31.05823118,204.89,204.81,31.05823118]
["bitfinex","SOLUSD",1731302942104,43.27173118,204.91,204.83,31.05823118]
["bitfinex","SOLUSD",1731302942306,31.05823118,204.91,204.83,35.94013118]
["bitfinex","SOLUSD",1731302942502,31.05823118,204.92,204.84,31.05823118]
["bitfinex","SOLUSD",1731302942705,31.05823118,204.92,204.83,4.8819]
["bitfinex","SOLUSD",1731302942706,50.51801561,204.94,204.86,30.99917161]
["bitfinex","SOLUSD",1731302942905,50.51801561,204.94,204.87,30.99917161]
["bitfinex","SOLUSD",1731302943111,50.51801561,204.94,204.86,30.99917161]
["bitfinex","SOLUSD",1731302943427,30.99917161,204.93,204.85,30.99917161]
["bitfinex","SOLUSD",1731302943603,30.99917161,204.94,204.87,30.99917161]
["bitfinex","SOLUSD",1731302944399,30.99917161,204.94,204.87,4.8809]
["bitfinex","SOLUSD",1731302944599,30.99917161,204.92,204.84,30.99917161]
["bitfinex","SOLUSD",1731302945917,30.99917161,204.93,204.86,30.99917161]
["bitfinex","SOLUSD",1731302946217,30.99917161,204.95,204.86,30.99917161]
["bitfinex","SOLUSD",1731302946636,30.99917161,204.93,204.86,30.99917161]
["bitfinex","SOLUSD",1731302947507,30.99917161,204.93,204.87,4.8811]
["bitfinex","SOLUSD",1731302947708,30.99917161,204.95,204.87,17.0839]
["bitfinex","SOLUSD",1731302947926,30.99917161,204.93,204.87,17.0839]
["bitfinex","SOLUSD",1731302948099,30.99917161,204.95,204.87,17.0839]
["bitfinex","SOLUSD",1731302948409,30.99917161,204.95,204.88,30.99917161]
["bitfinex","SOLUSD",1731302949521,30.99917161,204.99,204.91,4.8801]
["bitfinex","SOLUSD",1731302950021,30.99917161,205.01,204.92,30.99917161]
["bitfinex","SOLUSD",1731302950203,30.99917161,205.01,204.94,30.99917161]
["bitfinex","SOLUSD",1731302950726,30.99917161,204.99,204.91,54.26207161]
["bitfinex","SOLUSD",1731302951429,30.99917161,205.01,204.93,30.99917161]
["bitfinex","SOLUSD",1731302952212,30.99917161,205.01,204.94,17.078]
["bitfinex","SOLUSD",1731302952532,30.99917161,205.01,204.95,30.99917161]
["bitfinex","SOLUSD",1731302953322,30.99917161,205.03,204.95,30.99917161]
["bitfinex","SOLUSD",1731302954427,30.99917161,205.03,204.96,4.879]
["bitfinex","SOLUSD",1731302954808,30.99917161,205.03,204.97,30.99917161]
["bitfinex","SOLUSD",1731302955009,30.99917161,205.09,205.0,30.99917161]
["bitfinex","SOLUSD",1731302955311,30.99917161,205.09,205.02,30.99917161]
["bitfinex","SOLUSD",1731302956128,30.99917161,205.09,205.01,35.87677161]
["bitfinex","SOLUSD",1731302956624,30.99917161,205.1,205.03,30.99917161]
["bitfinex","SOLUSD",1731302957023,35.87487161,205.1,205.03,30.99917161]
["bitfinex","SOLUSD",1731302957219,35.87487161,205.1,205.02,30.99917161]
["bitfinex","SOLUSD",1731302957527,30.99917161,205.1,205.02,30.99917161]
["bitfinex","SOLUSD",1731302958133,35.87487161,205.1,205.02,30.99917161]
["bitfinex","SOLUSD",1731302958320,35.87487161,205.1,205.02,35.87657161]
["bitfinex","SOLUSD",1731302958632,30.99917161,205.06,204.98,30.99917161]
["bitfinex","SOLUSD",1731302958826,30.99917161,205.01,204.95,15.7659]
["bitfinex","SOLUSD",1731302959015,30.99917161,205.0,204.94,4.8793]
["bitfinex","SOLUSD",1731302959217,30.99917161,205.01,204.94,17.0779]
["bitfinex","SOLUSD",1731302960419,30.99917161,205.0,204.94,17.0779]
["bitfinex","SOLUSD",1731302960716,30.99917161,205.01,204.94,17.0779]
["bitfinex","SOLUSD",1731302961032,4.8762,205.08,205.0,30.99917161]
["bitfinex","SOLUSD",1731302961234,30.99917161,205.06,204.99,30.99917161]
["bitfinex","SOLUSD",1731302961432,30.99917161,205.04,204.97,30.99917161]
["bitfinex","SOLUSD",1731302961635,11.5016,205.09,204.94,17.0779]
["bitfinex","SOLUSD",1731302961937,0.1,205.08,204.94,12.1986]
["bitfinex","SOLUSD",1731302962141,0.1,205.08,204.91,6.1824]
["bitfinex","SOLUSD",1731302962329,0.1,205.06,204.91,6.1824]
["bitfinex","SOLUSD",1731302962532,0.1,205.06,204.88,4.8808]
["bitfinex","SOLUSD",1731302962533,23.776884,205.04,204.88,4.8808]
["bitfinex","SOLUSD",1731302962740,30.99917161,204.94,204.88,4.8808]
["bitfinex","SOLUSD",1731302963340,30.99917161,204.93,204.89,12.2016]
["bitfinex","SOLUSD",1731302963516,30.99917161,204.94,204.89,12.2016]
["bitfinex","SOLUSD",1731302963714,30.99917161,204.95,204.89,12.2016]
["bitfinex","SOLUSD",1731302963935,30.99917161,204.93,204.89,12.2016]
["bitfinex","SOLUSD",1731302964515,30.99917161,204.92,204.86,6.1286]
["bitfinex","SOLUSD",1731302964937,30.99917161,204.92,204.86,11.0098]
["bitfinex","SOLUSD",1731302965820,30.99917161,204.95,204.88,30.99917161]
["bitfinex","SOLUSD",1731302966033,30.99917161,204.96,204.88,30.99917161]
["bitfinex","SOLUSD",1731302966543,30.99917161,204.95,204.87,30.99917161]
["bitfinex","SOLUSD",1731302967036,30.99917161,204.95,204.88,4.8809]
["bitfinex","SOLUSD",1731302967253,30.99917161,204.94,204.88,4.8809]
["bitfinex","SOLUSD",1731302967421,4.8789,204.97,204.88,4.8809]
["bitfinex","SOLUSD",1731302967422,30.99917161,204.92,204.88,12.2022]
["bitfinex","SOLUSD",1731302967738,30.99917161,204.92,204.86,6.1286]
["bitfinex","SOLUSD",1731302967938,30.99917161,204.92,204.86,4.8812]
["bitfinex","SOLUSD",1731302968131,4.8789,204.97,204.86,4.8812]
["bitfinex","SOLUSD",1731302968132,30.99917161,204.9,204.86,4.8812]
["bitfinex","SOLUSD",1731302968443,30.99917161,204.87,204.81,11.1288]
["bitfinex","SOLUSD",1731302968644,30.99917161,204.9,204.83,43.20397161]
["bitfinex","SOLUSD",1731302968937,30.99917161,204.9,204.83,17.0868]
["bitfinex","SOLUSD",1731302969620,30.99917161,204.91,204.84,30.99917161]
["bitfinex","SOLUSD",1731302969827,30.99917161,204.93,204.85,30.99917161]
["bitfinex","SOLUSD",1731302970138,30.99917161,204.91,204.84,4.8818]
["bitfinex","SOLUSD",1731302970338,30.99917161,204.85,204.75,27.0781]
["bitfinex","SOLUSD",1731302970543,23.776884,204.9,204.71,4.8849]
["bitfinex","SOLUSD",1731302970544,30.99917161,204.78,204.71,4.8849]
["bitfinex","SOLUSD",1731302970734,6.1827,204.86,204.71,4.8849]
["bitfinex","SOLUSD",1731302970735,30.99917161,204.76,204.71,4.8849]
["bitfinex","SOLUSD",1731302971454,30.99917161,204.78,204.71,4.8849]
["bitfinex","SOLUSD",1731302971739,30.99917161,204.77,204.71,4.8849]
["bitfinex","SOLUSD",1731302972325,30.99917161,204.78,204.71,48.09637161]
["bitfinex","SOLUSD",1731302972931,30.99917161,204.8,204.72,30.99917161]
["bitfinex","SOLUSD",1731302973849,30.99917161,204.78,204.71,17.0972]
["bitfinex","SOLUSD",1731302974951,30.99917161,204.77,204.71,17.0972]
["bitfinex","SOLUSD",1731302976239,30.99917161,204.78,204.71,48.09637161]
["bitfinex","SOLUSD",1731302976444,30.99917161,204.8,204.72,30.99917161]
["bitfinex","SOLUSD",1731302976745,30.99917161,204.78,204.71,48.09637161]
["bitfinex","SOLUSD",1731302977131,30.99917161,204.78,204.71,17.0972]
["bitfinex","SOLUSD",1731302977447,30.99917161,204.79,204.71,48.09637161]
["bitfinex","SOLUSD",1731302977948,30.99917161,204.82,204.75,30.99917161]
["bitfinex","SOLUSD",1731302978151,30.99917161,204.85,204.78,30.99917161]
["bitfinex","SOLUSD",1731302978358,30.99917161,204.87,204.79,30.99917161]
["bitfinex","SOLUSD",1731302978651,30.99917161,204.87,204.8,30.99917161]
["bitfinex","SOLUSD",1731302978829,30.99917161,204.89,204.82,30.99917161]
["bitfinex","SOLUSD",1731302979030,35.87967161,204.9,204.83,30.99917161]
["bitfinex","SOLUSD",1731302979254,30.99917161,204.9,204.83,30.99917161]
["bitfinex","SOLUSD",1731302980053,30.99917161,204.88,204.81,17.0885]
["bitfinex","SOLUSD",1731302980251,4.8797,204.93,204.83,30.99917161]
["bitfinex","SOLUSD",1731302980252,30.99917161,204.89,204.83,30.99917161]
["bitfinex","SOLUSD",1731302980435,30.99917161,204.92,204.84,30.99917161]
["bitfinex","SOLUSD",1731302980825,30.99917161,204.91,204.81,17.0885]
["bitfinex","SOLUSD",1731302981049,30.99917161,204.91,204.82,30.99917161]
["bitfinex","SOLUSD",1731302981551,30.99917161,204.91,204.84,30.99917161]
["bitfinex","SOLUSD",1731302981751,19.518198,204.92,204.84,30.99917161]
["bitfinex","SOLUSD",1731302982558,35.87887161,204.93,204.85,4.8816]
["bitfinex","SOLUSD",1731302983670,30.99917161,204.91,204.84,35.88087161]
["bitfinex","SOLUSD",1731302983964,35.87887161,204.93,204.86,30.99917161]
["bitfinex","SOLUSD",1731302984158,30.99917161,204.91,204.82,30.99917161]
["bitfinex","SOLUSD",1731302984562,30.99917161,204.91,204.84,30.99917161]
["bitfinex","SOLUSD",1731302985767,30.99917161,204.91,204.84,35.88077161]
["bitfinex","SOLUSD",1731302985967,4.8801,204.92,204.84,48.08537161]
["bitfinex","SOLUSD",1731302986155,30.99917161,204.93,204.84,48.08537161]
["bitfinex","SOLUSD",1731302986959,30.99917161,204.95,204.88,30.99917161]
["bitfinex","SOLUSD",1731302987271,50.51447761,204.95,204.88,30.99917161]
["bitfinex","SOLUSD",1731302987669,30.99917161,204.95,204.88,35.87987161]
["bitfinex","SOLUSD",1731302987876,30.99917161,205.0,204.92,30.99917161]
["bitfinex","SOLUSD",1731302988082,19.51124,205.0,204.94,30.99917161]
["bitfinex","SOLUSD",1731302988253,4.8779,205.01,204.94,30.99917161]
["bitfinex","SOLUSD",1731302988581,19.510302,205.01,204.96,30.99917161]
["bitfinex","SOLUSD",1731302988749,35.87627161,205.04,204.96,30.99917161]
["bitfinex","SOLUSD",1731302989267,30.99917161,205.02,204.94,30.99917161]
["bitfinex","SOLUSD",1731302989773,35.87687161,205.02,204.94,35.87847161]
["bitfinex","SOLUSD",1731302990267,30.99917161,205.02,204.94,35.87847161]
["bitfinex","SOLUSD",1731302990463,30.99917161,205.02,204.96,30.99917161]
["bitfinex","SOLUSD",1731302991174,30.99917161,205.02,204.94,48.07707161]
["bitfinex","SOLUSD",1731302991469,30.99917161,205.02,204.96,30.99917161]
["bitfinex","SOLUSD",1731302991858,30.99917161,205.02,204.96,35.87797161]
["bitfinex","SOLUSD",1731302992270,55.38411261,205.04,204.96,35.87797161]
["bitfinex","SOLUSD",1731302992468,50.50701261,205.04,204.96,48.07547161]
["bitfinex","SOLUSD",1731302992668,35.87587161,205.06,204.98,30.99917161]
["bitfinex","SOLUSD",1731302992879,55.38128161,205.06,204.98,30.99917161]
["bitfinex","SOLUSD",1731302993174,30.99917161,205.04,204.96,48.07547161]
["bitfinex","SOLUSD",1731302994565,30.99917161,205.04,204.98,30.99917161]
["bitfinex","SOLUSD",1731302994762,55.38128161,205.06,204.98,30.99917161]
["bitfinex","SOLUSD",1731302994962,30.99917161,205.03,204.96,30.99917161]
["bitfinex","SOLUSD",1731302995377,30.99917161,205.02,204.95,30.99917161]
["bitfinex","SOLUSD",1731302996261,30.99917161,205.02,204.96,4.879]
["bitfinex","SOLUSD",1731302996959,35.87667161,205.03,204.96,4.879]
["bitfinex","SOLUSD",1731302997180,30.99917161,205.03,204.96,4.879]
["bitfinex","SOLUSD",1731302998284,30.99917161,205.03,204.96,35.87817161]
["bitfinex","SOLUSD",1731302998475,19.50541,205.06,205.02,30.99917161]
["bitfinex","SOLUSD",1731302998665,6.93188531,205.12,205.01,30.99917161]
["bitfinex","SOLUSD",1731302998666,30.99917161,205.09,205.01,30.99917161]
["bitfinex","SOLUSD",1731302999274,30.99917161,205.08,205.0,30.99917161]
["bitfinex","SOLUSD",1731302999478,30.99917161,205.08,205.01,30.99917161]
["bitfinex","SOLUSD",1731302999700,30.99917161,205.09,205.02,35.87667161]
["bitfinex","SOLUSD",1731302999975,30.99917161,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1731303000174,30.99917161,205.07,205.01,4.8778]
["bitfinex","SOLUSD",1731303000388,30.99917161,205.08,205.01,4.8778]
["bitfinex","SOLUSD",1731303001390,30.99917161,205.08,205.01,17.072]
["bitfinex","SOLUSD",1731303001678,30.99917161,205.09,205.01,48.07117161]
["bitfinex","SOLUSD",1731303001883,30.99917161,205.06,205.01,12.1942]
["bitfinex","SOLUSD",1731303002062,30.99917161,205.05,204.99,26.5941]
["bitfinex","SOLUSD",1731303002262,30.99917161,205.04,204.99,21.716]
["bitfinex","SOLUSD",1731303002960,30.99917161,205.05,204.99,21.716]
["bitfinex","SOLUSD",1731303003173,30.99917161,205.07,204.99,57.59327161]
["bitfinex","SOLUSD",1731303003360,30.99917161,205.06,204.99,57.59327161]
["bitfinex","SOLUSD",1731303003778,30.99917161,205.06,204.99,69.78897161]
["bitfinex","SOLUSD",1731303004289,30.99917161,205.05,204.99,38.7898]
["bitfinex","SOLUSD",1731303004466,30.99917161,205.06,204.99,38.7898]
["bitfinex","SOLUSD",1731303005180,31.691165,205.12,204.99,38.7898]
["bitfinex","SOLUSD",1731303005181,30.99917161,205.05,204.99,38.7898]
["bitfinex","SOLUSD",1731303006567,30.99917161,205.06,204.99,69.78897161]
["bitfinex","SOLUSD",1731303006970,30.99917161,205.07,205.0,30.99917161]
["bitfinex","SOLUSD",1731303007188,30.99917161,205.08,205.01,30.99917161]
["bitfinex","SOLUSD",1731303007368,30.99917161,205.07,205.0,30.99917161]
["bitfinex","SOLUSD",1731303008278,30.99917161,205.06,204.99,69.78897161]
["bitfinex","SOLUSD",1731303009275,30.99917161,205.07,205.0,30.99917161]
["bitfinex","SOLUSD",1731303009476,30.99917161,205.06,204.99,69.78897161]
["bitfinex","SOLUSD",1731303009875,30.99917161,205.05,204.99,38.7898]
["bitfinex","SOLUSD",1731303010081,30.99917161,205.07,205.0,30.99917161]
["bitfinex","SOLUSD",1731303010593,30.99917161,205.08,205.01,35.87697161]
["bitfinex","SOLUSD",1731303010793,19.34388929,205.09,205.01,24.22168929]
["bitfinex","SOLUSD",1731303011091,19.34388929,205.12,205.05,19.34388929]
["bitfinex","SOLUSD",1731303011294,19.34388929,205.08,205.01,36.41618929]
["bitfinex","SOLUSD",1731303011473,19.34388929,205.07,205.01,17.0723]
["bitfinex","SOLUSD",1731303011799,19.34388929,205.04,204.96,19.34388929]
["bitfinex","SOLUSD",1731303011998,19.34388929,205.05,204.98,19.34388929]
["bitfinex","SOLUSD",1731303012174,19.34388929,205.07,205.0,19.34388929]
["bitfinex","SOLUSD",1731303012375,19.34388929,205.08,205.0,19.34388929]
["bitfinex","SOLUSD",1731303012781,19.34388929,205.09,205.01,19.34388929]
["bitfinex","SOLUSD",1731303012995,19.34388929,205.11,205.03,19.34388929]
["bitfinex","SOLUSD",1731303013380,19.34388929,205.1,205.03,19.34388929]
["bitfinex","SOLUSD",1731303013775,19.34388929,205.1,205.03,16.84479511]
["bitfinex","SOLUSD",1731303014098,19.34388929,205.1,205.04,4.877]
["bitfinex","SOLUSD",1731303014884,19.34388929,205.11,205.04,24.22088929]
["bitfinex","SOLUSD",1731303015085,4.8753,205.12,205.05,24.22068929]
["bitfinex","SOLUSD",1731303015392,4.8753,205.12,205.04,19.34388929]
["bitfinex","SOLUSD",1731303015393,19.34388929,205.11,205.04,19.34388929]
["bitfinex","SOLUSD",1731303016089,19.34388929,205.1,205.02,19.34388929]
["bitfinex","SOLUSD",1731303016394,19.34388929,205.1,204.98,4.8785]
["bitfinex","SOLUSD",1731303016395,47.99687329,205.08,205.01,19.34388929]
["bitfinex","SOLUSD",1731303016573,19.34388929,205.09,205.02,19.34388929]
["bitfinex","SOLUSD",1731303016777,24.21968929,205.1,205.03,19.34388929]
["bitfinex","SOLUSD",1731303017323,24.21968929,205.1,204.98,12.1963]
["bitfinex","SOLUSD",1731303017497,19.34388929,205.09,205.02,19.34388929]
["bitfinex","SOLUSD",1731303017679,24.21968929,205.1,205.03,19.34388929]
["bitfinex","SOLUSD",1731303017881,24.21968929,205.1,205.03,24.22108929]
["bitfinex","SOLUSD",1731303018177,19.34388929,205.1,205.03,24.22108929]
["bitfinex","SOLUSD",1731303018489,23.776884,205.1,205.03,36.41438929]
["bitfinex","SOLUSD",1731303018886,23.776884,205.1,205.04,19.34388929]
["bitfinex","SOLUSD",1731303019101,23.776884,205.12,205.06,19.34388929]
["bitfinex","SOLUSD",1731303020003,19.34388929,205.14,205.07,19.34388929]
["bitfinex","SOLUSD",1731303020182,4.8737,205.19,205.11,19.34388929]
["bitfinex","SOLUSD",1731303020377,24.21758929,205.19,205.11,19.34388929]
["bitfinex","SOLUSD",1731303020582,24.21758929,205.19,205.12,19.34388929]
["bitfinex","SOLUSD",1731303020789,4.8737,205.19,205.12,19.34388929]
["bitfinex","SOLUSD",1731303021109,4.8727,205.23,205.15,19.34388929]
["bitfinex","SOLUSD",1731303021403,19.34388929,205.25,205.18,19.34388929]
["bitfinex","SOLUSD",1731303021704,19.34388929,205.26,205.18,19.34388929]
["bitfinex","SOLUSD",1731303021902,19.34388929,205.27,205.2,19.34388929]
["bitfinex","SOLUSD",1731303022088,4.8703,205.33,205.23,19.34388929]
["bitfinex","SOLUSD",1731303022406,19.34388929,205.3,205.23,19.34388929]
["bitfinex","SOLUSD",1731303022701,19.34388929,205.31,205.23,19.34388929]
["bitfinex","SOLUSD",1731303022902,19.34388929,205.32,205.24,19.34388929]
["bitfinex","SOLUSD",1731303023099,19.34388929,205.32,205.2,17.0564]
["bitfinex","SOLUSD",1731303023100,4.8698,205.35,205.27,19.34388929]
["bitfinex","SOLUSD",1731303023284,19.34388929,205.36,205.28,19.34388929]
["bitfinex","SOLUSD",1731303023490,4.8683,205.41,205.3,19.34388929]
["bitfinex","SOLUSD",1731303023491,19.34388929,205.37,205.3,19.34388929]
["bitfinex","SOLUSD",1731303023686,19.34388929,205.36,205.29,19.34388929]
["bitfinex","SOLUSD",1731303023883,19.34388929,205.37,205.3,19.34388929]
["bitfinex","SOLUSD",1731303024087,15.0037,205.5,205.24,0.1]
["bitfinex","SOLUSD",1731303024088,19.34388929,205.4,205.33,19.34388929]
["bitfinex","SOLUSD",1731303024295,19.34388929,205.4,205.32,19.34388929]
["bitfinex","SOLUSD",1731303024503,19.34388929,205.4,205.33,19.34388929]
["bitfinex","SOLUSD",1731303024803,30.84973832,205.42,205.34,30.84973832]
["bitfinex","SOLUSD",1731303024991,30.84973832,205.42,205.27,0.1]
["bitfinex","SOLUSD",1731303025189,30.84973832,205.42,205.35,30.84973832]
["bitfinex","SOLUSD",1731303025500,30.84973832,205.43,205.36,30.84973832]
["bitfinex","SOLUSD",1731303025711,30.84973832,205.43,205.35,30.84973832]
["bitfinex","SOLUSD",1731303026205,30.84973832,205.44,205.37,30.84973832]
["bitfinex","SOLUSD",1731303026382,30.84973832,205.46,205.39,30.84973832]
["bitfinex","SOLUSD",1731303026699,30.84973832,205.47,205.4,30.84973832]
["bitfinex","SOLUSD",1731303026995,30.84973832,205.5,205.42,30.84973832]
["bitfinex","SOLUSD",1731303027199,30.84973832,205.49,205.42,30.84973832]
["bitfinex","SOLUSD",1731303027405,30.84973832,205.5,205.42,30.84973832]
["bitfinex","SOLUSD",1731303027604,30.84973832,205.48,205.4,30.84973832]
["bitfinex","SOLUSD",1731303027782,30.84973832,205.45,205.37,30.84973832]
["bitfinex","SOLUSD",1731303027978,30.84973832,205.43,205.36,30.84973832]
["bitfinex","SOLUSD",1731303028201,30.84973832,205.39,205.34,16.6646]
["bitfinex","SOLUSD",1731303028589,6.5083,205.48,205.28,15.9509]
["bitfinex","SOLUSD",1731303028590,30.84973832,205.35,205.28,15.9509]
["bitfinex","SOLUSD",1731303028779,30.84973832,205.33,205.28,15.9509]
["bitfinex","SOLUSD",1731303029093,30.84973832,205.33,205.25,30.84973832]
["bitfinex","SOLUSD",1731303029285,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303029701,30.84973832,205.35,205.27,30.84973832]
["bitfinex","SOLUSD",1731303030003,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303030382,30.84973832,205.35,205.28,30.84973832]
["bitfinex","SOLUSD",1731303030596,30.84973832,205.34,205.26,30.84973832]
["bitfinex","SOLUSD",1731303031589,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303031782,30.84973832,205.35,205.28,30.84973832]
["bitfinex","SOLUSD",1731303031989,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303032184,30.84973832,205.3,205.23,35.72203832]
["bitfinex","SOLUSD",1731303032384,30.84973832,205.3,205.22,22.6874]
["bitfinex","SOLUSD",1731303032385,30.84973832,205.28,205.22,22.6874]
["bitfinex","SOLUSD",1731303032696,30.84973832,205.3,205.22,53.53713832]
["bitfinex","SOLUSD",1731303032895,30.84973832,205.29,205.22,58.40973832]
["bitfinex","SOLUSD",1731303033095,30.84973832,205.31,205.23,30.84973832]
["bitfinex","SOLUSD",1731303033288,30.84973832,205.33,205.25,30.84973832]
["bitfinex","SOLUSD",1731303033489,30.84973832,205.32,205.25,30.84973832]
["bitfinex","SOLUSD",1731303033702,30.84973832,205.31,205.24,35.72193832]
["bitfinex","SOLUSD",1731303034190,30.84973832,205.32,205.25,30.84973832]
["bitfinex","SOLUSD",1731303035204,30.84973832,205.33,205.26,30.84973832]
["bitfinex","SOLUSD",1731303035506,30.84973832,205.32,205.25,35.72163832]
["bitfinex","SOLUSD",1731303036292,4.87,205.34,205.25,35.72163832]
["bitfinex","SOLUSD",1731303036293,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303036607,30.84973832,205.33,205.26,30.84973832]
["bitfinex","SOLUSD",1731303037337,30.84973832,205.3,205.25,12.1802]
["bitfinex","SOLUSD",1731303037803,30.84973832,205.28,205.22,27.5601]
["bitfinex","SOLUSD",1731303038005,30.84973832,205.29,205.22,27.5601]
["bitfinex","SOLUSD",1731303038192,6.4582,205.37,205.22,27.5601]
["bitfinex","SOLUSD",1731303038193,30.84973832,205.28,205.22,27.5601]
["bitfinex","SOLUSD",1731303038394,30.84973832,205.32,205.25,30.84973832]
["bitfinex","SOLUSD",1731303038693,0.2,205.39,205.22,39.7421]
["bitfinex","SOLUSD",1731303038694,30.84973832,205.3,205.22,70.59183832]
["bitfinex","SOLUSD",1731303038897,30.84973832,205.29,205.22,39.7421]
["bitfinex","SOLUSD",1731303039083,30.84973832,205.29,205.22,70.59183832]
["bitfinex","SOLUSD",1731303039407,30.84973832,205.31,205.23,30.84973832]
["bitfinex","SOLUSD",1731303039712,4.87,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303039713,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303039913,30.84973832,205.36,205.28,30.84973832]
["bitfinex","SOLUSD",1731303040288,4.8683,205.41,205.31,30.84973832]
["bitfinex","SOLUSD",1731303040289,30.84973832,205.39,205.31,30.84973832]
["bitfinex","SOLUSD",1731303040806,4.8683,205.41,205.29,30.84973832]
["bitfinex","SOLUSD",1731303040807,30.84973832,205.37,205.29,30.84973832]
["bitfinex","SOLUSD",1731303040986,30.84973832,205.37,205.3,30.84973832]
["bitfinex","SOLUSD",1731303041185,30.84973832,205.37,205.29,30.84973832]
["bitfinex","SOLUSD",1731303041704,30.84973832,205.34,205.27,30.84973832]
["bitfinex","SOLUSD",1731303041891,30.84973832,205.37,205.3,30.84973832]
["bitfinex","SOLUSD",1731303042405,30.84973832,205.38,205.31,30.84973832]
["bitfinex","SOLUSD",1731303042605,30.84973832,205.39,205.32,30.84973832]
["bitfinex","SOLUSD",1731303042910,30.84973832,205.41,205.33,30.84973832]
["bitfinex","SOLUSD",1731303043116,30.84973832,205.41,205.27,12.1785]
["bitfinex","SOLUSD",1731303043117,30.84973832,205.42,205.34,30.84973832]
["bitfinex","SOLUSD",1731303043294,30.84973832,205.41,205.34,30.84973832]
["bitfinex","SOLUSD",1731303043716,30.84973832,205.4,205.32,30.84973832]
["bitfinex","SOLUSD",1731303044108,30.84973832,205.4,205.33,30.84973832]
["bitfinex","SOLUSD",1731303044309,30.84973832,205.42,205.34,30.84973832]
["bitfinex","SOLUSD",1731303044495,30.84973832,205.43,205.36,30.84973832]
["bitfinex","SOLUSD",1731303044692,30.84973832,205.43,205.35,30.84973832]
["bitfinex","SOLUSD",1731303045211,30.84973832,205.43,205.36,30.84973832]
["bitfinex","SOLUSD",1731303045414,30.84973832,205.43,205.37,4.8692]
["bitfinex","SOLUSD",1731303045793,30.84973832,205.44,205.37,4.8692]
["bitfinex","SOLUSD",1731303045998,30.84973832,205.45,205.38,30.84973832]
["bitfinex","SOLUSD",1731303046209,30.84973832,205.47,205.4,30.84973832]
["bitfinex","SOLUSD",1731303046615,30.84973832,205.46,205.39,30.84973832]
["bitfinex","SOLUSD",1731303047312,30.84973832,205.49,205.41,30.84973832]
["bitfinex","SOLUSD",1731303047518,20.6098,205.51,205.4,35.71823832]
["bitfinex","SOLUSD",1731303047519,30.84973832,205.47,205.4,35.71823832]
["bitfinex","SOLUSD",1731303047704,30.84973832,205.47,205.4,4.8685]
["bitfinex","SOLUSD",1731303048020,20.6098,205.51,205.4,35.71823832]
["bitfinex","SOLUSD",1731303048217,30.84973832,205.47,205.4,35.71823832]
["bitfinex","SOLUSD",1731303048522,20.6098,205.51,205.4,35.71823832]
["bitfinex","SOLUSD",1731303048702,30.84973832,205.49,205.41,30.84973832]
["bitfinex","SOLUSD",1731303048901,30.84973832,205.48,205.4,35.71823832]
["bitfinex","SOLUSD",1731303049222,30.84973832,205.49,205.42,30.84973832]
["bitfinex","SOLUSD",1731303049601,0.82697924,205.6,205.4,4.8685]
["bitfinex","SOLUSD",1731303049602,30.84973832,205.51,205.43,30.84973832]
["bitfinex","SOLUSD",1731303050002,30.84973832,205.54,205.46,30.84973832]
["bitfinex","SOLUSD",1731303050230,30.84973832,205.53,205.46,30.84973832]
["bitfinex","SOLUSD",1731303050411,30.84973832,205.53,205.45,53.82123832]
["bitfinex","SOLUSD",1731303050615,30.84973832,205.52,205.46,4.8671]
["bitfinex","SOLUSD",1731303050814,30.84973832,205.5,205.44,4.8674]
["bitfinex","SOLUSD",1731303051112,30.84973832,205.51,205.44,4.8674]
["bitfinex","SOLUSD",1731303051319,30.84973832,205.53,205.45,30.84973832]
["bitfinex","SOLUSD",1731303052023,30.84973832,205.55,205.48,30.84973832]
["bitfinex","SOLUSD",1731303052348,30.84973832,205.54,205.47,30.84973832]
["bitfinex","SOLUSD",1731303052729,30.84973832,205.56,205.49,30.84973832]
["bitfinex","SOLUSD",1731303053115,30.84973832,205.56,205.49,29.34973832]
["bitfinex","SOLUSD",1731303053904,15.9458,205.65,205.53,30.84973832]
["bitfinex","SOLUSD",1731303054118,30.84973832,205.6,205.53,35.71513832]
["bitfinex","SOLUSD",1731303054319,30.84973832,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1731303054520,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303054703,15.9458,205.7,205.56,30.84973832]
["bitfinex","SOLUSD",1731303054902,30.84973832,205.64,205.57,30.84973832]
["bitfinex","SOLUSD",1731303055508,30.84973832,205.68,205.6,30.84973832]
["bitfinex","SOLUSD",1731303055912,4.8602,205.75,205.64,35.71253832]
["bitfinex","SOLUSD",1731303056112,30.84973832,205.71,205.64,4.8628]
["bitfinex","SOLUSD",1731303056535,30.84973832,205.72,205.64,35.71253832]
["bitfinex","SOLUSD",1731303056715,4.8602,205.75,205.65,30.84973832]
["bitfinex","SOLUSD",1731303057020,30.84973832,205.7,205.62,30.84973832]
["bitfinex","SOLUSD",1731303057228,30.84973832,205.68,205.6,30.84973832]
["bitfinex","SOLUSD",1731303057435,30.84973832,205.66,205.58,30.84973832]
["bitfinex","SOLUSD",1731303057602,4.9602,205.75,205.57,4.8645]
["bitfinex","SOLUSD",1731303057603,30.84973832,205.64,205.57,4.8645]
["bitfinex","SOLUSD",1731303057807,30.84973832,205.64,205.57,35.71423832]
["bitfinex","SOLUSD",1731303058529,30.84973832,205.65,205.58,30.84973832]
["bitfinex","SOLUSD",1731303059222,30.84973832,205.66,205.58,35.71383832]
["bitfinex","SOLUSD",1731303059430,30.84973832,205.69,205.62,30.84973832]
["bitfinex","SOLUSD",1731303059614,30.84973832,205.7,205.62,30.84973832]
["bitfinex","SOLUSD",1731303060406,4.8605,205.74,205.62,30.84973832]
["bitfinex","SOLUSD",1731303060612,30.84973832,205.7,205.62,30.84973832]
["bitfinex","SOLUSD",1731303061117,30.84973832,205.69,205.63,4.8631]
["bitfinex","SOLUSD",1731303061325,30.84973832,205.66,205.59,4.864]
["bitfinex","SOLUSD",1731303061727,30.84973832,205.68,205.6,30.84973832]
["bitfinex","SOLUSD",1731303061934,30.84973832,205.68,205.61,30.84973832]
["bitfinex","SOLUSD",1731303062814,30.84973832,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1731303063214,30.84973832,205.63,205.56,30.84973832]
["bitfinex","SOLUSD",1731303063411,30.84973832,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1731303063723,23.776884,205.64,205.48,6.2774]
["bitfinex","SOLUSD",1731303063919,23.776884,205.64,205.5,30.84973832]
["bitfinex","SOLUSD",1731303064118,23.776884,205.64,205.48,6.2774]
["bitfinex","SOLUSD",1731303064323,23.776884,205.64,205.5,4.866]
["bitfinex","SOLUSD",1731303064729,28.639884,205.64,205.5,4.866]
["bitfinex","SOLUSD",1731303065030,4.863,205.64,205.5,4.866]
["bitfinex","SOLUSD",1731303065238,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303065417,30.84973832,205.64,205.57,30.84973832]
["bitfinex","SOLUSD",1731303065755,30.84973832,205.65,205.58,30.84973832]
["bitfinex","SOLUSD",1731303066438,30.84973832,205.67,205.6,30.84973832]
["bitfinex","SOLUSD",1731303066621,30.84973832,205.68,205.6,30.84973832]
["bitfinex","SOLUSD",1731303066824,30.84973832,205.68,205.61,4.8635]
["bitfinex","SOLUSD",1731303067028,30.84973832,205.69,205.62,30.84973832]
["bitfinex","SOLUSD",1731303067233,4.861,205.72,205.61,4.8635]
["bitfinex","SOLUSD",1731303067234,30.84973832,205.68,205.61,4.8635]
["bitfinex","SOLUSD",1731303067520,27.2844,205.75,205.64,30.84973832]
["bitfinex","SOLUSD",1731303067720,6.5148,205.75,205.66,30.84973832]
["bitfinex","SOLUSD",1731303067930,11.3752,205.75,205.61,35.71323832]
["bitfinex","SOLUSD",1731303068128,11.3752,205.75,205.59,11.1413]
["bitfinex","SOLUSD",1731303068129,30.84973832,205.64,205.59,11.1413]
["bitfinex","SOLUSD",1731303068335,30.84973832,205.63,205.59,4.8639]
["bitfinex","SOLUSD",1731303069041,30.84973832,205.64,205.59,4.8639]
["bitfinex","SOLUSD",1731303070219,30.84973832,205.65,205.59,4.8639]
["bitfinex","SOLUSD",1731303070843,23.776884,205.73,205.6,30.84973832]
["bitfinex","SOLUSD",1731303071015,4.8605,205.74,205.59,4.8639]
["bitfinex","SOLUSD",1731303071016,4.8605,205.74,205.62,30.84973832]
["bitfinex","SOLUSD",1731303071340,30.84973832,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731303071540,30.84973832,205.67,205.6,20.0]
["bitfinex","SOLUSD",1731303071733,30.84973832,205.66,205.59,35.71363832]
["bitfinex","SOLUSD",1731303071940,30.84973832,205.65,205.59,4.8639]
["bitfinex","SOLUSD",1731303072452,30.84973832,205.61,205.54,37.49333832]
["bitfinex","SOLUSD",1731303072628,30.84973832,205.6,205.55,4.8649]
["bitfinex","SOLUSD",1731303072834,30.84973832,205.68,205.54,6.6436]
["bitfinex","SOLUSD",1731303072835,30.84973832,205.59,205.54,6.6436]
["bitfinex","SOLUSD",1731303073138,30.84973832,205.59,205.52,47.10023832]
["bitfinex","SOLUSD",1731303073337,30.84973832,205.6,205.53,30.84973832]
["bitfinex","SOLUSD",1731303073643,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303073846,30.84973832,205.64,205.57,30.84973832]
["bitfinex","SOLUSD",1731303074035,30.84973832,205.65,205.58,30.84973832]
["bitfinex","SOLUSD",1731303074236,16.2265,205.69,205.53,24.8653]
["bitfinex","SOLUSD",1731303074237,30.84973832,205.67,205.6,30.84973832]
["bitfinex","SOLUSD",1731303074527,30.84973832,205.67,205.59,4.864]
["bitfinex","SOLUSD",1731303074528,22.4177,205.75,205.62,30.84973832]
["bitfinex","SOLUSD",1731303074749,30.84973832,205.68,205.61,30.84973832]
["bitfinex","SOLUSD",1731303075052,30.84973832,205.65,205.59,4.864]
["bitfinex","SOLUSD",1731303075227,30.84973832,205.64,205.59,4.864]
["bitfinex","SOLUSD",1731303075647,4.8606,205.74,205.6,30.84973832]
["bitfinex","SOLUSD",1731303075834,30.84973832,205.67,205.6,30.84973832]
["bitfinex","SOLUSD",1731303076248,0.2,205.72,205.55,4.8649]
["bitfinex","SOLUSD",1731303076549,0.1,205.7,205.52,16.2505]
["bitfinex","SOLUSD",1731303076749,30.84973832,205.6,205.53,30.84973832]
["bitfinex","SOLUSD",1731303077044,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303077441,30.84973832,205.63,205.56,30.84973832]
["bitfinex","SOLUSD",1731303078029,30.84973832,205.59,205.55,4.8648]
["bitfinex","SOLUSD",1731303078234,30.84973832,205.58,205.53,4.8653]
["bitfinex","SOLUSD",1731303078948,4.8626,205.65,205.53,4.8653]
["bitfinex","SOLUSD",1731303078949,30.84973832,205.59,205.53,4.8653]
["bitfinex","SOLUSD",1731303079248,30.84973832,205.6,205.53,35.71503832]
["bitfinex","SOLUSD",1731303079432,23.776884,205.64,205.54,30.84973832]
["bitfinex","SOLUSD",1731303079640,30.84973832,205.61,205.54,30.84973832]
["bitfinex","SOLUSD",1731303079950,30.84973832,205.61,205.53,4.8653]
["bitfinex","SOLUSD",1731303079951,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303080246,30.84973832,205.62,205.54,30.84973832]
["bitfinex","SOLUSD",1731303080444,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303080928,30.84973832,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731303081949,30.84973832,205.65,205.58,30.84973832]
["bitfinex","SOLUSD",1731303082244,30.84973832,205.64,205.57,30.84973832]
["bitfinex","SOLUSD",1731303083245,30.84973832,205.65,205.58,35.71393832]
["bitfinex","SOLUSD",1731303083448,30.84973832,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1731303083645,30.84973832,205.67,205.59,30.84973832]
["bitfinex","SOLUSD",1731303084137,30.84973832,205.66,205.58,35.71393832]
["bitfinex","SOLUSD",1731303084347,30.84973832,205.66,205.59,30.84973832]
["bitfinex","SOLUSD",1731303084735,30.84973832,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1731303084935,30.84973832,205.61,205.53,35.71513832]
["bitfinex","SOLUSD",1731303085134,30.84973832,205.6,205.53,35.71513832]
["bitfinex","SOLUSD",1731303085648,0.1,205.7,205.54,30.84973832]
["bitfinex","SOLUSD",1731303085949,0.1,205.7,205.55,30.84973832]
["bitfinex","SOLUSD",1731303086246,30.84973832,205.62,205.55,35.71463832]
["bitfinex","SOLUSD",1731303086747,30.84973832,205.65,205.57,30.84973832]
["bitfinex","SOLUSD",1731303087134,30.84973832,205.64,205.56,30.84973832]
["bitfinex","SOLUSD",1731303087352,30.84973832,205.62,205.55,35.71463832]
["bitfinex","SOLUSD",1731303088043,30.84973832,205.65,205.57,30.84973832]
["bitfinex","SOLUSD",1731303088856,4.8609,205.73,205.63,30.84973832]
["bitfinex","SOLUSD",1731303089149,30.84973832,205.71,205.63,30.84973832]
["bitfinex","SOLUSD",1731303090030,30.84973832,205.71,205.64,4.8628]
["bitfinex","SOLUSD",1731303091257,4.8614,205.7,205.63,35.71273832]
["bitfinex","SOLUSD",1731303091550,30.84973832,205.72,205.63,50.79213832]
["bitfinex","SOLUSD",1731303091949,4.8612,205.71,205.63,50.79213832]
["bitfinex","SOLUSD",1731303092252,30.84973832,205.7,205.63,50.79213832]
["bitfinex","SOLUSD",1731303092446,30.84973832,205.7,205.63,15.0794]
["bitfinex","SOLUSD",1731303092648,30.84973832,205.68,205.59,37.19403832]
["bitfinex","SOLUSD",1731303092854,30.84973832,205.66,205.59,42.05793832]
["bitfinex","SOLUSD",1731303093151,30.84973832,205.65,205.58,15.0794]
["bitfinex","SOLUSD",1731303093553,38.7865,205.71,205.54,6.1712]
["bitfinex","SOLUSD",1731303093554,30.84973832,205.62,205.55,30.84973832]
["bitfinex","SOLUSD",1731303093853,30.84973832,205.6,205.54,6.1712]
["bitfinex","SOLUSD",1731303094057,30.84973832,205.59,205.53,15.0794]
["bitfinex","SOLUSD",1731303094352,30.84973832,205.58,205.51,30.84973832]
["bitfinex","SOLUSD",1731303094556,30.84973832,205.56,205.49,6.1712]
["bitfinex","SOLUSD",1731303094850,19.25583541,205.54,205.48,15.0794]
["bitfinex","SOLUSD",1731303095155,19.25583541,205.55,205.48,19.25583541]
["bitfinex","SOLUSD",1731303096538,24.12103541,205.54,205.46,19.25583541]
["bitfinex","SOLUSD",1731303096850,4.8652,205.54,205.47,30.81314429]
["bitfinex","SOLUSD",1731303097060,30.81314429,205.53,205.45,55.68044429]
["bitfinex","SOLUSD",1731303097243,30.81314429,205.54,205.47,30.81314429]
["bitfinex","SOLUSD",1731303097549,28.641284,205.58,205.52,30.81314429]
["bitfinex","SOLUSD",1731303097731,30.81314429,205.57,205.49,30.81314429]
["bitfinex","SOLUSD",1731303098147,4.8647,205.56,205.49,30.81314429]
["bitfinex","SOLUSD",1731303098640,35.67704429,205.6,205.52,30.81314429]
["bitfinex","SOLUSD",1731303099041,4.8639,205.6,205.54,30.81314429]
["bitfinex","SOLUSD",1731303099348,35.67654429,205.62,205.54,30.81314429]
["bitfinex","SOLUSD",1731303099937,4.8634,205.62,205.55,30.81314429]
["bitfinex","SOLUSD",1731303100152,30.81314429,205.65,205.57,30.81314429]
["bitfinex","SOLUSD",1731303100363,30.81314429,205.65,205.59,30.81314429]
["bitfinex","SOLUSD",1731303100541,30.81314429,205.66,205.58,30.81314429]
["bitfinex","SOLUSD",1731303100736,30.81314429,205.64,205.56,30.81314429]
["bitfinex","SOLUSD",1731303101053,30.81314429,205.62,205.53,51.67044429]
["bitfinex","SOLUSD",1731303101360,30.81314429,205.6,205.52,30.81314429]
["bitfinex","SOLUSD",1731303101530,0.2,205.67,205.52,30.81314429]
["bitfinex","SOLUSD",1731303101531,30.81314429,205.59,205.52,30.81314429]
["bitfinex","SOLUSD",1731303101738,30.81314429,205.68,205.49,35.67954429]
["bitfinex","SOLUSD",1731303101739,30.81314429,205.57,205.49,35.67954429]
["bitfinex","SOLUSD",1731303102041,35.67794429,205.56,205.49,35.67954429]
["bitfinex","SOLUSD",1731303102447,4.8648,205.56,205.49,35.67954429]
["bitfinex","SOLUSD",1731303103336,30.81314429,205.56,205.49,35.67954429]
["bitfinex","SOLUSD",1731303103541,30.81314429,205.53,205.46,30.81314429]
["bitfinex","SOLUSD",1731303103846,30.81314429,205.54,205.46,30.81314429]
["bitfinex","SOLUSD",1731303104247,30.81314429,205.53,205.46,30.81314429]
["bitfinex","SOLUSD",1731303104448,30.81314429,205.53,205.46,35.68004429]
["bitfinex","SOLUSD",1731303104651,30.81314429,205.54,205.47,30.81314429]
["bitfinex","SOLUSD",1731303104910,17.0276,205.55,205.41,15.0325]
["bitfinex","SOLUSD",1731303105065,30.81314429,205.48,205.41,50.71384429]
["bitfinex","SOLUSD",1731303105241,17.0276,205.55,205.4,4.8685]
["bitfinex","SOLUSD",1731303105242,30.81314429,205.47,205.4,4.8685]
["bitfinex","SOLUSD",1731303105431,30.81314429,205.47,205.32,30.81314429]
["bitfinex","SOLUSD",1731303105432,23.776884,205.47,205.32,22.1493]
["bitfinex","SOLUSD",1731303105635,30.81314429,205.45,205.39,30.81314429]
["bitfinex","SOLUSD",1731303105841,30.81314429,205.47,205.39,30.81314429]
["bitfinex","SOLUSD",1731303106054,30.81314429,205.47,205.4,30.81314429]
["bitfinex","SOLUSD",1731303106258,30.81314429,205.46,205.38,30.81314429]
["bitfinex","SOLUSD",1731303106561,35.68034429,205.46,205.38,30.81314429]
["bitfinex","SOLUSD",1731303107262,23.776884,205.45,205.38,30.81314429]
["bitfinex","SOLUSD",1731303107434,30.81314429,205.42,205.34,30.81314429]
["bitfinex","SOLUSD",1731303108658,59.45752829,205.45,205.37,30.81314429]
["bitfinex","SOLUSD",1731303109259,59.45752829,205.45,205.38,30.81314429]
["bitfinex","SOLUSD",1731303109571,30.81314429,205.41,205.34,35.68284429]
["bitfinex","SOLUSD",1731303109940,30.81314429,205.41,205.34,4.8697]
["bitfinex","SOLUSD",1731303110140,35.68144429,205.41,205.34,4.8697]
["bitfinex","SOLUSD",1731303110838,30.81314429,205.35,205.27,22.2535]
["bitfinex","SOLUSD",1731303111146,4.8683,205.41,205.27,22.2535]
["bitfinex","SOLUSD",1731303111147,30.81314429,205.34,205.27,35.68464429]
["bitfinex","SOLUSD",1731303111662,30.81314429,205.36,205.28,30.81314429]
["bitfinex","SOLUSD",1731303111843,30.81314429,205.38,205.3,35.68394429]
["bitfinex","SOLUSD",1731303112045,30.81314429,205.38,205.31,30.81314429]
["bitfinex","SOLUSD",1731303112246,30.81314429,205.38,205.3,35.68394429]
["bitfinex","SOLUSD",1731303112863,30.81314429,205.37,205.3,35.68394429]
["bitfinex","SOLUSD",1731303113440,30.81314429,205.37,205.3,30.81314429]
["bitfinex","SOLUSD",1731303113753,35.68254429,205.37,205.3,35.68404429]
["bitfinex","SOLUSD",1731303113957,30.81314429,205.37,205.3,35.68404429]
["bitfinex","SOLUSD",1731303114264,30.81314429,205.39,205.32,30.81314429]
["bitfinex","SOLUSD",1731303114441,30.81314429,205.39,205.3,4.8709]
["bitfinex","SOLUSD",1731303114442,30.81314429,205.4,205.33,30.81314429]
["bitfinex","SOLUSD",1731303114756,54.59002829,205.41,205.34,30.81314429]
["bitfinex","SOLUSD",1731303115067,30.81314429,205.39,205.32,30.81314429]
["bitfinex","SOLUSD",1731303115357,30.81314429,205.4,205.32,30.81314429]
["bitfinex","SOLUSD",1731303116552,30.81314429,205.4,205.33,30.81314429]
["bitfinex","SOLUSD",1731303116748,30.81314429,205.4,205.32,35.68334429]
["bitfinex","SOLUSD",1731303117249,35.68174429,205.4,205.32,35.68334429]
["bitfinex","SOLUSD",1731303117860,35.68174429,205.4,205.33,30.81314429]
["bitfinex","SOLUSD",1731303118253,4.8686,205.4,205.33,30.81314429]
["bitfinex","SOLUSD",1731303118742,4.8686,205.4,205.33,4.8701]
["bitfinex","SOLUSD",1731303118943,35.68174429,205.4,205.33,35.68324429]
["bitfinex","SOLUSD",1731303119145,30.81314429,205.37,205.3,30.81314429]
["bitfinex","SOLUSD",1731303119338,30.81314429,205.37,205.29,30.81314429]
["bitfinex","SOLUSD",1731303119555,30.81314429,205.37,205.3,30.81314429]
["bitfinex","SOLUSD",1731303119946,4.8686,205.4,205.31,30.81314429]
["bitfinex","SOLUSD",1731303120270,4.8689,205.39,205.33,30.81314429]
["bitfinex","SOLUSD",1731303120443,37.33394429,205.42,205.35,30.81314429]
["bitfinex","SOLUSD",1731303121155,37.33394429,205.42,205.27,0.1]
["bitfinex","SOLUSD",1731303121156,30.81314429,205.41,205.33,30.81314429]
["bitfinex","SOLUSD",1731303121454,30.81314429,205.38,205.31,30.81314429]
["bitfinex","SOLUSD",1731303121757,30.81314429,205.36,205.29,30.81314429]
["bitfinex","SOLUSD",1731303122661,30.81314429,205.33,205.26,30.81314429]
["bitfinex","SOLUSD",1731303123367,30.81314429,205.33,205.22,4.8728]
["bitfinex","SOLUSD",1731303123677,23.776884,205.38,205.27,30.81314429]
["bitfinex","SOLUSD",1731303123678,30.81314429,205.34,205.27,30.81314429]
["bitfinex","SOLUSD",1731303124177,30.81314429,205.35,205.28,30.81314429]
["bitfinex","SOLUSD",1731303124355,54.59002829,205.36,205.28,30.81314429]
["bitfinex","SOLUSD",1731303124869,30.81314429,205.37,205.3,30.81314429]
["bitfinex","SOLUSD",1731303125077,30.81314429,205.38,205.31,30.81314429]
["bitfinex","SOLUSD",1731303125751,30.81314429,205.38,205.3,30.81314429]
["bitfinex","SOLUSD",1731303125955,30.81314429,205.38,205.31,4.8706]
["bitfinex","SOLUSD",1731303126153,30.81314429,205.39,205.31,35.68374429]
["bitfinex","SOLUSD",1731303126458,24.07133739,205.62,205.31,35.68374429]
["bitfinex","SOLUSD",1731303126459,37.33394429,205.42,205.34,30.81314429]
["bitfinex","SOLUSD",1731303126963,35.68084429,205.44,205.36,30.81314429]
["bitfinex","SOLUSD",1731303127171,30.81314429,205.43,205.36,30.81314429]
["bitfinex","SOLUSD",1731303127355,30.81314429,205.43,205.31,4.8706]
["bitfinex","SOLUSD",1731303127356,30.81314429,205.42,205.35,30.81314429]
["bitfinex","SOLUSD",1731303127558,30.81314429,205.43,205.35,30.81314429]
["bitfinex","SOLUSD",1731303128272,30.81314429,205.43,205.31,4.8706]
["bitfinex","SOLUSD",1731303128273,35.68084429,205.44,205.36,30.81314429]
["bitfinex","SOLUSD",1731303128478,15.0325,205.6,205.32,27.7238]
["bitfinex","SOLUSD",1731303128479,16.4614,205.51,205.43,30.81314429]
["bitfinex","SOLUSD",1731303128677,16.4614,205.51,205.45,30.81314429]
["bitfinex","SOLUSD",1731303128855,6.2957,205.52,205.46,30.81314429]
["bitfinex","SOLUSD",1731303129056,30.81314429,205.53,205.46,30.81314429]
["bitfinex","SOLUSD",1731303130158,23.776884,205.52,205.46,30.81314429]
["bitfinex","SOLUSD",1731303130381,47.27454429,205.56,205.48,30.81314429]
["bitfinex","SOLUSD",1731303130552,37.10884429,205.57,205.5,30.81314429]
["bitfinex","SOLUSD",1731303130868,30.81314429,205.59,205.52,30.81314429]
["bitfinex","SOLUSD",1731303131262,30.81314429,205.61,205.53,30.81314429]
["bitfinex","SOLUSD",1731303131458,30.81314429,205.61,205.54,30.81314429]
["bitfinex","SOLUSD",1731303131674,30.81314429,205.6,205.52,30.81314429]
["bitfinex","SOLUSD",1731303131856,40.26731993,205.6,205.53,30.81314429]
["bitfinex","SOLUSD",1731303132052,42.10574429,205.62,205.54,30.81314429]
["bitfinex","SOLUSD",1731303132258,30.81314429,205.62,205.55,30.81314429]
["bitfinex","SOLUSD",1731303132458,30.81314429,205.65,205.57,30.81314429]
["bitfinex","SOLUSD",1731303132678,30.81314429,205.66,205.59,30.81314429]
["bitfinex","SOLUSD",1731303132887,37.32924429,205.67,205.6,30.81314429]
["bitfinex","SOLUSD",1731303133173,30.81314429,205.67,205.6,30.81314429]
["bitfinex","SOLUSD",1731303133360,30.81314429,205.64,205.57,30.81314429]
["bitfinex","SOLUSD",1731303133557,30.81314429,205.61,205.54,47.35064429]
["bitfinex","SOLUSD",1731303133760,30.81314429,205.61,205.53,35.67834429]
["bitfinex","SOLUSD",1731303133970,30.81314429,205.59,205.52,30.81314429]
["bitfinex","SOLUSD",1731303134181,0.1,205.65,205.49,4.8663]
["bitfinex","SOLUSD",1731303134356,0.1,205.65,205.48,16.5375]
["bitfinex","SOLUSD",1731303134357,4.8633,205.62,205.47,4.8668]
["bitfinex","SOLUSD",1731303134557,30.81314429,205.55,205.48,30.81314429]
["bitfinex","SOLUSD",1731303135074,4.8633,205.62,205.47,35.67994429]
["bitfinex","SOLUSD",1731303135075,30.81314429,205.54,205.47,35.67994429]
["bitfinex","SOLUSD",1731303135379,30.81314429,205.55,205.48,30.81314429]
["bitfinex","SOLUSD",1731303136382,30.81314429,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731303136965,30.81314429,205.54,205.47,35.67984429]
["bitfinex","SOLUSD",1731303137177,30.81314429,205.53,205.44,30.81314429]
["bitfinex","SOLUSD",1731303137483,30.81314429,205.49,205.41,30.81314429]
["bitfinex","SOLUSD",1731303137665,30.81314429,205.46,205.39,35.68184429]
["bitfinex","SOLUSD",1731303137977,30.81314429,205.42,205.35,30.81314429]
["bitfinex","SOLUSD",1731303138178,30.81314429,205.42,205.34,30.81314429]
["bitfinex","SOLUSD",1731303138480,30.81314429,205.43,205.36,30.81314429]
["bitfinex","SOLUSD",1731303138682,30.81314429,205.44,205.37,4.8692]
["bitfinex","SOLUSD",1731303139371,30.81314429,205.46,205.38,30.81314429]
["bitfinex","SOLUSD",1731303139561,15.7957,205.48,205.37,4.8692]
["bitfinex","SOLUSD",1731303139562,30.81314429,205.44,205.37,35.68234429]
["bitfinex","SOLUSD",1731303139765,30.81314429,205.41,205.34,30.81314429]
["bitfinex","SOLUSD",1731303139979,4.8668,205.47,205.34,30.81314429]
["bitfinex","SOLUSD",1731303139980,30.81314429,205.42,205.34,30.81314429]
["bitfinex","SOLUSD",1731303140274,4.8668,205.47,205.36,30.81314429]
["bitfinex","SOLUSD",1731303140458,30.81314429,205.44,205.36,30.81314429]
["bitfinex","SOLUSD",1731303140659,30.81314429,205.42,205.35,30.81314429]
["bitfinex","SOLUSD",1731303141277,30.81314429,205.42,205.28,4.8713]
["bitfinex","SOLUSD",1731303141278,30.81314429,205.41,205.33,30.81314429]
["bitfinex","SOLUSD",1731303141490,30.81314429,205.41,205.34,4.8699]
["bitfinex","SOLUSD",1731303141778,30.81314429,205.43,205.35,30.81314429]
["bitfinex","SOLUSD",1731303142162,30.81314429,205.41,205.34,35.68304429]
["bitfinex","SOLUSD",1731303142569,30.81314429,205.41,205.34,4.8699]
["bitfinex","SOLUSD",1731303142965,30.81314429,205.37,205.29,30.81314429]
["bitfinex","SOLUSD",1731303143365,30.81314429,205.44,205.28,35.68444429]
["bitfinex","SOLUSD",1731303143366,30.81314429,205.36,205.28,35.68444429]
["bitfinex","SOLUSD",1731303143672,30.81314429,205.36,205.29,30.81314429]
["bitfinex","SOLUSD",1731303144177,30.81314429,205.37,205.29,30.81314429]
["bitfinex","SOLUSD",1731303144380,30.81314429,205.37,205.3,4.8709]
["bitfinex","SOLUSD",1731303144965,30.81314429,205.36,205.28,30.81314429]
["bitfinex","SOLUSD",1731303145169,30.81314429,205.34,205.27,30.81314429]
["bitfinex","SOLUSD",1731303145374,30.81314429,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1731303145667,30.81314429,205.31,205.24,35.68544429]
["bitfinex","SOLUSD",1731303146059,30.81314429,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1731303146284,6.1842,205.41,205.2,30.81314429]
["bitfinex","SOLUSD",1731303146285,30.81314429,205.28,205.2,30.81314429]
["bitfinex","SOLUSD",1731303146463,30.81314429,205.3,205.23,30.81314429]
["bitfinex","SOLUSD",1731303146664,30.81314429,205.29,205.22,30.81314429]
["bitfinex","SOLUSD",1731303146871,30.81314429,205.29,205.21,30.81314429]
["bitfinex","SOLUSD",1731303147284,30.81314429,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1731303147487,4.8706,205.32,205.15,21.3946]
["bitfinex","SOLUSD",1731303147681,30.81314429,205.25,205.18,30.81314429]
["bitfinex","SOLUSD",1731303147861,30.81314429,205.25,205.16,4.8742]
["bitfinex","SOLUSD",1731303148067,30.81314429,205.24,205.17,30.81314429]
["bitfinex","SOLUSD",1731303148371,30.81314429,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1731303148571,30.81314429,205.23,205.16,4.8742]
["bitfinex","SOLUSD",1731303148870,30.81314429,205.27,205.19,30.81314429]
["bitfinex","SOLUSD",1731303149182,30.81314429,205.26,205.19,30.81314429]
["bitfinex","SOLUSD",1731303149689,30.81314429,205.27,205.2,30.81314429]
["bitfinex","SOLUSD",1731303150075,4.8709,205.3,205.21,4.873]
["bitfinex","SOLUSD",1731303150275,30.81314429,205.27,205.21,4.873]
["bitfinex","SOLUSD",1731303150676,30.81314429,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731303151266,30.81314429,205.25,205.18,20.0]
["bitfinex","SOLUSD",1731303151884,30.81314429,205.26,205.19,30.81314429]
["bitfinex","SOLUSD",1731303152089,30.81314429,205.27,205.2,4.8732]
["bitfinex","SOLUSD",1731303152273,30.81314429,205.28,205.2,35.68634429]
["bitfinex","SOLUSD",1731303152770,30.81314429,205.29,205.21,30.81314429]
["bitfinex","SOLUSD",1731303152977,30.81314429,205.3,205.23,30.81314429]
["bitfinex","SOLUSD",1731303153394,30.81314429,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1731303154191,30.81314429,205.31,205.24,35.68544429]
["bitfinex","SOLUSD",1731303154385,30.81314429,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1731303154770,30.81314429,205.33,205.25,30.81314429]
["bitfinex","SOLUSD",1731303155366,30.81314429,205.31,205.26,4.8718]
["bitfinex","SOLUSD",1731303155571,30.81314429,205.31,205.21,15.0178]
["bitfinex","SOLUSD",1731303155572,30.81314429,205.28,205.2,30.81314429]
["bitfinex","SOLUSD",1731303155771,30.81314429,205.27,205.2,35.68624429]
["bitfinex","SOLUSD",1731303156381,30.81314429,205.25,205.17,36.81384429]
["bitfinex","SOLUSD",1731303156690,30.81314429,205.25,205.16,15.0178]
["bitfinex","SOLUSD",1731303156691,30.81314429,205.22,205.16,4.8741]
["bitfinex","SOLUSD",1731303157276,30.81314429,205.23,205.16,35.68724429]
["bitfinex","SOLUSD",1731303157669,30.81314429,205.24,205.17,30.81314429]
["bitfinex","SOLUSD",1731303157988,30.81314429,205.28,205.2,30.81314429]
["bitfinex","SOLUSD",1731303158186,30.81314429,205.27,205.2,30.81314429]
["bitfinex","SOLUSD",1731303159171,30.81314429,205.25,205.18,30.81314429]
["bitfinex","SOLUSD",1731303159379,30.81314429,205.23,205.16,30.81314429]
["bitfinex","SOLUSD",1731303159682,30.81314429,205.22,205.15,30.81314429]
["bitfinex","SOLUSD",1731303159991,30.81314429,205.24,205.16,30.81314429]
["bitfinex","SOLUSD",1731303160297,30.81314429,205.22,205.15,30.81314429]
["bitfinex","SOLUSD",1731303160494,30.81314429,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1731303160676,30.81314429,205.23,205.16,35.68734429]
["bitfinex","SOLUSD",1731303161198,30.81314429,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1731303161377,30.81314429,205.28,205.21,30.81314429]
["bitfinex","SOLUSD",1731303161878,30.81314429,205.28,205.2,30.81314429]
["bitfinex","SOLUSD",1731303162376,30.81314429,205.28,205.21,4.873]
["bitfinex","SOLUSD",1731303163204,30.81314429,205.27,205.21,4.873]
["bitfinex","SOLUSD",1731303163497,30.81314429,205.26,205.19,30.81314429]
["bitfinex","SOLUSD",1731303164696,30.81314429,205.27,205.2,4.8732]
["bitfinex","SOLUSD",1731303165495,30.81314429,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1731303166397,30.81314429,205.23,205.16,30.81314429]
["bitfinex","SOLUSD",1731303166604,30.81314429,205.24,205.17,50.81314429]
["bitfinex","SOLUSD",1731303167091,30.81314429,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731303167482,30.81314429,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731303167903,30.81314429,205.26,205.18,35.68684429]
["bitfinex","SOLUSD",1731303168094,30.81314429,205.27,205.19,20.0]
["bitfinex","SOLUSD",1731303168298,30.81314429,205.27,205.2,30.81314429]
["bitfinex","SOLUSD",1731303168802,19.30779188,205.27,205.2,19.30779188]
["bitfinex","SOLUSD",1731303169199,19.30779188,205.27,205.2,24.18089188]
["bitfinex","SOLUSD",1731303170201,19.30779188,205.26,205.19,19.30779188]
["bitfinex","SOLUSD",1731303170381,19.30779188,205.25,205.18,19.30779188]
["bitfinex","SOLUSD",1731303170580,19.30779188,205.25,205.14,4.9747]
["bitfinex","SOLUSD",1731303170781,19.30779188,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731303171078,19.30779188,205.26,205.19,39.30779188]
["bitfinex","SOLUSD",1731303171494,19.30779188,205.26,205.19,4.8733]
["bitfinex","SOLUSD",1731303171704,19.30779188,205.26,205.19,24.18109188]
["bitfinex","SOLUSD",1731303171906,19.30779188,205.26,205.19,4.8733]
["bitfinex","SOLUSD",1731303172082,4.8717,205.27,205.19,4.8733]
["bitfinex","SOLUSD",1731303172083,19.30779188,205.27,205.2,19.30779188]
["bitfinex","SOLUSD",1731303172282,19.30779188,205.28,205.21,19.30779188]
["bitfinex","SOLUSD",1731303172806,19.30779188,205.27,205.2,19.30779188]
["bitfinex","SOLUSD",1731303172989,19.30779188,205.27,205.19,4.8733]
["bitfinex","SOLUSD",1731303173193,19.30779188,205.26,205.15,4.8744]
["bitfinex","SOLUSD",1731303173398,19.30779188,205.26,205.19,19.30779188]
["bitfinex","SOLUSD",1731303174096,19.30779188,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1731303174299,19.30779188,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731303174684,19.30779188,205.25,205.18,19.30779188]
["bitfinex","SOLUSD",1731303174685,19.30779188,205.21,205.07,6.4796]
["bitfinex","SOLUSD",1731303174890,19.30779188,205.22,205.15,19.30779188]
["bitfinex","SOLUSD",1731303175196,19.30779188,205.21,205.14,19.30779188]
["bitfinex","SOLUSD",1731303175581,19.30779188,205.22,205.15,19.30779188]
["bitfinex","SOLUSD",1731303175790,19.30779188,205.25,205.18,19.30779188]
["bitfinex","SOLUSD",1731303175983,19.30779188,205.23,205.16,19.30779188]
["bitfinex","SOLUSD",1731303176179,19.30779188,205.22,205.15,19.30779188]
["bitfinex","SOLUSD",1731303176788,19.30779188,205.23,205.16,19.30779188]
["bitfinex","SOLUSD",1731303176993,19.30779188,205.21,205.14,19.30779188]
["bitfinex","SOLUSD",1731303177416,19.30779188,205.21,205.15,4.8744]
["bitfinex","SOLUSD",1731303178414,19.30779188,205.19,205.07,6.3796]
["bitfinex","SOLUSD",1731303178707,19.30779188,205.19,205.11,19.30779188]
["bitfinex","SOLUSD",1731303178915,19.30779188,205.15,205.09,4.8758]
["bitfinex","SOLUSD",1731303179200,19.30779188,205.13,205.07,4.8762]
["bitfinex","SOLUSD",1731303179394,19.30779188,205.11,205.04,24.18479188]
["bitfinex","SOLUSD",1731303179603,19.30779188,205.1,205.04,4.877]
["bitfinex","SOLUSD",1731303179908,4.8749,205.14,205.04,4.877]
["bitfinex","SOLUSD",1731303179909,19.30779188,205.09,205.04,4.877]
["bitfinex","SOLUSD",1731303180311,19.30779188,205.09,205.02,25.90199188]
["bitfinex","SOLUSD",1731303180492,19.30779188,205.09,205.02,24.18509188]
["bitfinex","SOLUSD",1731303181101,11.1153,205.14,205.02,24.18509188]
["bitfinex","SOLUSD",1731303181102,19.30779188,205.1,205.03,19.30779188]
["bitfinex","SOLUSD",1731303181400,19.30779188,205.11,205.04,19.30779188]
["bitfinex","SOLUSD",1731303181595,19.30779188,205.1,205.04,4.8769]
["bitfinex","SOLUSD",1731303181796,4.8751,205.13,205.04,4.8769]
["bitfinex","SOLUSD",1731303181797,19.30779188,205.09,205.04,4.8769]
["bitfinex","SOLUSD",1731303182008,19.30779188,205.1,205.04,4.8769]
["bitfinex","SOLUSD",1731303182584,4.8751,205.13,205.01,19.30779188]
["bitfinex","SOLUSD",1731303182585,19.30779188,205.08,205.01,19.30779188]
["bitfinex","SOLUSD",1731303182804,19.30779188,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731303183007,19.30779188,205.08,204.97,6.5942]
["bitfinex","SOLUSD",1731303183008,19.30779188,205.06,204.98,19.30779188]
["bitfinex","SOLUSD",1731303183183,19.30779188,205.04,204.97,25.90199188]
["bitfinex","SOLUSD",1731303183510,19.30779188,205.05,204.98,24.18629188]
["bitfinex","SOLUSD",1731303183807,19.30779188,205.06,204.99,19.30779188]
["bitfinex","SOLUSD",1731303184293,19.30779188,205.05,204.98,24.18629188]
["bitfinex","SOLUSD",1731303184609,19.30779188,205.06,204.99,19.30779188]
["bitfinex","SOLUSD",1731303185011,19.30779188,205.05,204.98,4.8785]
["bitfinex","SOLUSD",1731303185210,4.8756,205.1,204.95,16.4425]
["bitfinex","SOLUSD",1731303185394,19.30779188,205.0,204.93,24.18739188]
["bitfinex","SOLUSD",1731303185589,19.30779188,205.02,204.93,4.8796]
["bitfinex","SOLUSD",1731303185799,19.30779188,205.01,204.94,19.30779188]
["bitfinex","SOLUSD",1731303186204,19.30779188,205.01,204.93,19.30779188]
["bitfinex","SOLUSD",1731303186390,19.30779188,205.01,204.92,6.1843]
["bitfinex","SOLUSD",1731303186596,19.30779188,205.01,204.94,20.0]
["bitfinex","SOLUSD",1731303186787,19.30779188,205.02,204.95,19.30779188]
["bitfinex","SOLUSD",1731303186991,19.30779188,205.0,204.95,4.8791]
["bitfinex","SOLUSD",1731303187202,19.30779188,205.0,204.93,4.8795]
["bitfinex","SOLUSD",1731303187510,19.30779188,204.99,204.93,4.8795]
["bitfinex","SOLUSD",1731303187811,19.30779188,204.97,204.86,6.0351]
["bitfinex","SOLUSD",1731303187997,19.30779188,204.95,204.88,24.18849188]
["bitfinex","SOLUSD",1731303188202,19.30779188,204.95,204.88,4.8807]
["bitfinex","SOLUSD",1731303188515,19.30779188,204.96,204.88,24.18849188]
["bitfinex","SOLUSD",1731303188816,19.30779188,204.94,204.88,4.8807]
["bitfinex","SOLUSD",1731303189716,19.30779188,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731303190014,19.30779188,204.87,204.81,11.2532]
["bitfinex","SOLUSD",1731303190213,19.30779188,204.86,204.79,19.30779188]
["bitfinex","SOLUSD",1731303190508,19.30779188,204.86,204.76,6.3708]
["bitfinex","SOLUSD",1731303190509,19.30779188,204.84,204.76,25.67859188]
["bitfinex","SOLUSD",1731303190716,19.30779188,204.84,204.78,4.8832]
["bitfinex","SOLUSD",1731303191319,19.30779188,204.82,204.78,4.8832]
["bitfinex","SOLUSD",1731303191618,19.30779188,204.82,204.74,19.30779188]
["bitfinex","SOLUSD",1731303191805,19.30779188,204.8,204.73,34.96499188]
["bitfinex","SOLUSD",1731303192009,4.8814,204.86,204.72,4.8846]
["bitfinex","SOLUSD",1731303192010,19.30779188,204.77,204.72,4.8846]
["bitfinex","SOLUSD",1731303192213,19.30779188,204.76,204.68,4.8856]
["bitfinex","SOLUSD",1731303192401,19.30779188,204.74,204.68,4.8856]
["bitfinex","SOLUSD",1731303192916,31.05114365,204.75,204.68,4.8856]
["bitfinex","SOLUSD",1731303193103,31.05114365,204.76,204.69,31.05114365]
["bitfinex","SOLUSD",1731303193803,31.05114365,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1731303194017,31.05114365,204.74,204.68,4.8856]
["bitfinex","SOLUSD",1731303194199,31.05114365,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1731303194402,31.05114365,204.72,204.68,4.8856]
["bitfinex","SOLUSD",1731303194615,31.05114365,204.7,204.62,35.93824365]
["bitfinex","SOLUSD",1731303194813,31.05114365,204.7,204.63,31.05114365]
["bitfinex","SOLUSD",1731303195020,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303195319,31.05114365,204.68,204.62,4.8871]
["bitfinex","SOLUSD",1731303196014,31.05114365,204.66,204.59,50.29546175]
["bitfinex","SOLUSD",1731303196215,31.05114365,204.65,204.59,19.2443181]
["bitfinex","SOLUSD",1731303196514,31.05114365,204.66,204.59,19.2443181]
["bitfinex","SOLUSD",1731303196702,31.05114365,204.66,204.59,55.18306175]
["bitfinex","SOLUSD",1731303196898,6.1302,204.7,204.61,31.05114365]
["bitfinex","SOLUSD",1731303197099,23.776884,204.74,204.63,31.05114365]
["bitfinex","SOLUSD",1731303197417,31.05114365,204.7,204.63,31.05114365]
["bitfinex","SOLUSD",1731303197711,31.05114365,204.73,204.59,24.2319181]
["bitfinex","SOLUSD",1731303197897,31.05114365,204.77,204.7,31.05114365]
["bitfinex","SOLUSD",1731303198301,31.05114365,204.8,204.63,0.2]
["bitfinex","SOLUSD",1731303198502,4.8821,204.83,204.72,31.05114365]
["bitfinex","SOLUSD",1731303198724,4.8821,204.83,204.61,0.1]
["bitfinex","SOLUSD",1731303198924,31.05114365,204.73,204.66,31.05114365]
["bitfinex","SOLUSD",1731303199096,0.2,204.79,204.6,20.0]
["bitfinex","SOLUSD",1731303199297,0.1,204.76,204.59,24.1319181]
["bitfinex","SOLUSD",1731303199517,23.776884,204.77,204.59,24.1319181]
["bitfinex","SOLUSD",1731303199718,4.8837,204.76,204.59,19.2443181]
["bitfinex","SOLUSD",1731303199911,23.776884,204.75,204.59,19.2443181]
["bitfinex","SOLUSD",1731303200110,31.05114365,204.7,204.62,31.05114365]
["bitfinex","SOLUSD",1731303200699,31.05114365,204.7,204.63,31.05114365]
["bitfinex","SOLUSD",1731303201127,31.05114365,204.7,204.62,31.05114365]
["bitfinex","SOLUSD",1731303201419,31.05114365,204.67,204.59,19.2443181]
["bitfinex","SOLUSD",1731303201618,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303202213,35.93664365,204.69,204.61,31.05114365]
["bitfinex","SOLUSD",1731303202509,31.05114365,204.69,204.63,31.05114365]
["bitfinex","SOLUSD",1731303202899,4.885,204.71,204.61,4.8872]
["bitfinex","SOLUSD",1731303202900,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303203107,31.05114365,204.75,204.67,31.05114365]
["bitfinex","SOLUSD",1731303203318,31.05114365,204.69,204.61,35.93834365]
["bitfinex","SOLUSD",1731303203932,35.93654365,204.69,204.61,35.93834365]
["bitfinex","SOLUSD",1731303204303,35.93654365,204.69,204.61,31.05114365]
["bitfinex","SOLUSD",1731303204702,4.8854,204.69,204.63,31.05114365]
["bitfinex","SOLUSD",1731303204905,31.05114365,204.68,204.6,4.8874]
["bitfinex","SOLUSD",1731303205114,31.05114365,204.68,204.61,31.05114365]
["bitfinex","SOLUSD",1731303205322,31.05114365,204.68,204.6,35.93854365]
["bitfinex","SOLUSD",1731303205524,31.05114365,204.68,204.61,31.05114365]
["bitfinex","SOLUSD",1731303205716,31.05114365,204.68,204.6,35.93854365]
["bitfinex","SOLUSD",1731303205917,31.05114365,204.67,204.59,50.29546175]
["bitfinex","SOLUSD",1731303206114,31.05114365,204.68,204.6,31.05114365]
["bitfinex","SOLUSD",1731303206417,31.05114365,204.67,204.6,31.05114365]
["bitfinex","SOLUSD",1731303206617,31.05114365,204.68,204.6,31.05114365]
["bitfinex","SOLUSD",1731303207014,31.05114365,204.67,204.59,55.18316175]
["bitfinex","SOLUSD",1731303207208,31.05114365,204.66,204.59,19.2443181]
["bitfinex","SOLUSD",1731303207403,31.05114365,204.64,204.59,19.2443181]
["bitfinex","SOLUSD",1731303207603,31.05114365,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303207807,31.05114365,204.61,204.59,19.2443181]
["bitfinex","SOLUSD",1731303208216,31.05114365,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303208423,31.05114365,204.61,204.59,19.2443181]
["bitfinex","SOLUSD",1731303208730,31.05114365,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303209230,31.05114365,204.62,204.59,19.2443181]
["bitfinex","SOLUSD",1731303209407,31.05114365,204.61,204.59,19.2443181]
["bitfinex","SOLUSD",1731303209606,4.8863,204.65,204.59,19.2443181]
["bitfinex","SOLUSD",1731303209607,23.776884,204.64,204.59,19.2443181]
["bitfinex","SOLUSD",1731303209808,31.05114365,204.65,204.59,19.2443181]
["bitfinex","SOLUSD",1731303210311,59.71462765,204.64,204.59,19.2443181]
["bitfinex","SOLUSD",1731303210615,28.663484,204.64,204.59,19.2443181]
["bitfinex","SOLUSD",1731303210810,31.05114365,204.63,204.59,19.2443181]
["bitfinex","SOLUSD",1731303211014,31.05114365,204.61,204.59,19.2443181]
["bitfinex","SOLUSD",1731303211221,31.05114365,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303211603,54.82802765,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303212021,59.71552765,204.6,204.59,19.2443181]
["bitfinex","SOLUSD",1731303213125,0.1,204.57,204.44,4.8913]
["bitfinex","SOLUSD",1731303213329,31.05114365,204.49,204.42,31.05114365]
["bitfinex","SOLUSD",1731303213625,0.2,204.57,204.48,31.05114365]
["bitfinex","SOLUSD",1731303213626,31.05114365,204.57,204.48,31.05114365]
["bitfinex","SOLUSD",1731303213802,29.806884,204.59,204.46,16.6347]
["bitfinex","SOLUSD",1731303214008,4.8875,204.6,204.47,6.1131]
["bitfinex","SOLUSD",1731303214338,4.8868,204.63,204.48,4.8904]
["bitfinex","SOLUSD",1731303214633,4.8868,204.63,204.47,6.1131]
["bitfinex","SOLUSD",1731303214808,31.05114365,204.61,204.54,31.05114365]
["bitfinex","SOLUSD",1731303215008,4.8868,204.63,204.47,6.1131]
["bitfinex","SOLUSD",1731303215009,4.8868,204.63,204.48,31.05114365]
["bitfinex","SOLUSD",1731303215210,4.8868,204.63,204.55,31.05114365]
["bitfinex","SOLUSD",1731303215211,31.05114365,204.62,204.55,31.05114365]
["bitfinex","SOLUSD",1731303215515,31.05114365,204.65,204.58,31.05114365]
["bitfinex","SOLUSD",1731303215711,35.93674365,204.68,204.61,31.05114365]
["bitfinex","SOLUSD",1731303216022,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303216215,35.93664365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303216408,35.93614365,204.71,204.63,31.05114365]
["bitfinex","SOLUSD",1731303216616,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303216814,31.05114365,204.69,204.59,4.8878]
["bitfinex","SOLUSD",1731303216815,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303217122,31.05114365,204.71,204.59,10.9001]
["bitfinex","SOLUSD",1731303217123,31.05114365,204.76,204.68,31.05114365]
["bitfinex","SOLUSD",1731303217330,31.05114365,204.77,204.7,31.05114365]
["bitfinex","SOLUSD",1731303217638,46.08924365,204.84,204.61,0.1]
["bitfinex","SOLUSD",1731303217639,0.1,204.83,204.61,0.1]
["bitfinex","SOLUSD",1731303217812,0.1,204.8,204.61,20.0]
["bitfinex","SOLUSD",1731303218005,0.1,204.8,204.59,10.9001]
["bitfinex","SOLUSD",1731303218006,0.2,204.78,204.59,10.9001]
["bitfinex","SOLUSD",1731303218204,4.8835,204.77,204.6,20.0]
["bitfinex","SOLUSD",1731303218730,31.05114365,204.69,204.61,31.05114365]
["bitfinex","SOLUSD",1731303219027,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303219610,31.05114365,204.69,204.61,35.93834365]
["bitfinex","SOLUSD",1731303219810,31.05114365,204.63,204.54,6.2525]
["bitfinex","SOLUSD",1731303220013,31.05114365,204.61,204.53,52.02514365]
["bitfinex","SOLUSD",1731303220325,31.05114365,204.61,204.53,47.13604365]
["bitfinex","SOLUSD",1731303220530,31.05114365,204.61,204.53,52.02524365]
["bitfinex","SOLUSD",1731303221134,31.05114365,204.67,204.53,20.9741]
["bitfinex","SOLUSD",1731303221314,23.776884,204.69,204.56,31.05114365]
["bitfinex","SOLUSD",1731303221315,31.05114365,204.65,204.56,31.05114365]
["bitfinex","SOLUSD",1731303221510,31.05114365,204.65,204.58,31.05114365]
["bitfinex","SOLUSD",1731303221728,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303222033,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303222526,35.93614365,204.71,204.62,31.05114365]
["bitfinex","SOLUSD",1731303223120,31.05114365,204.67,204.6,31.05114365]
["bitfinex","SOLUSD",1731303223337,31.05114365,204.67,204.58,31.05114365]
["bitfinex","SOLUSD",1731303223623,35.93714365,204.67,204.58,31.05114365]
["bitfinex","SOLUSD",1731303223831,35.93714365,204.67,204.58,35.93894365]
["bitfinex","SOLUSD",1731303224209,31.05114365,204.67,204.6,31.05114365]
["bitfinex","SOLUSD",1731303224411,31.05114365,204.69,204.62,31.05114365]
["bitfinex","SOLUSD",1731303225106,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303225310,31.05114365,204.75,204.66,31.05114365]
["bitfinex","SOLUSD",1731303225825,31.05114365,204.77,204.69,31.05114365]
["bitfinex","SOLUSD",1731303226336,31.05114365,204.73,204.65,31.05114365]
["bitfinex","SOLUSD",1731303226533,31.05114365,204.73,204.65,35.93744365]
["bitfinex","SOLUSD",1731303227249,31.05114365,204.75,204.69,31.05114365]
["bitfinex","SOLUSD",1731303227535,31.05114365,204.77,204.69,31.05114365]
["bitfinex","SOLUSD",1731303227836,31.05114365,204.73,204.65,35.93734365]
["bitfinex","SOLUSD",1731303228141,31.05114365,204.75,204.67,31.05114365]
["bitfinex","SOLUSD",1731303228439,31.05114365,204.73,204.56,15.1462]
["bitfinex","SOLUSD",1731303228638,31.05114365,204.73,204.64,31.05114365]
["bitfinex","SOLUSD",1731303229517,31.05114365,204.73,204.65,4.8863]
["bitfinex","SOLUSD",1731303229728,31.05114365,204.71,204.64,31.05114365]
["bitfinex","SOLUSD",1731303229926,31.05114365,204.69,204.61,31.05114365]
["bitfinex","SOLUSD",1731303230816,31.05114365,204.73,204.65,31.05114365]
["bitfinex","SOLUSD",1731303231228,31.05114365,204.75,204.67,31.05114365]
["bitfinex","SOLUSD",1731303231634,31.05114365,204.75,204.68,4.8856]
["bitfinex","SOLUSD",1731303232032,35.93474365,204.77,204.69,31.05114365]
["bitfinex","SOLUSD",1731303233033,31.05114365,204.71,204.63,31.05114365]
["bitfinex","SOLUSD",1731303233231,31.05114365,204.71,204.63,35.93794365]
["bitfinex","SOLUSD",1731303233432,31.05114365,204.71,204.63,31.05114365]
["bitfinex","SOLUSD",1731303233628,17.0924,204.77,204.63,31.05114365]
["bitfinex","SOLUSD",1731303233629,31.05114365,204.69,204.63,4.8868]
["bitfinex","SOLUSD",1731303234135,31.05114365,204.69,204.62,16.4958]
["bitfinex","SOLUSD",1731303234340,31.05114365,204.63,204.52,4.8894]
["bitfinex","SOLUSD",1731303234638,31.05114365,204.53,204.46,4.8908]
["bitfinex","SOLUSD",1731303234945,31.05114365,204.53,204.43,47.54694365]
["bitfinex","SOLUSD",1731303235444,31.05114365,204.53,204.45,31.05114365]
["bitfinex","SOLUSD",1731303235821,31.05114365,204.55,204.51,14.8896]
["bitfinex","SOLUSD",1731303236033,31.05114365,204.55,204.51,10.0]
["bitfinex","SOLUSD",1731303237633,4.8883,204.57,204.51,10.0]
["bitfinex","SOLUSD",1731303237634,31.05114365,204.57,204.51,10.0]
["bitfinex","SOLUSD",1731303238428,31.05114365,204.55,204.51,10.0]
["bitfinex","SOLUSD",1731303238741,31.05114365,204.57,204.51,10.0]
["bitfinex","SOLUSD",1731303238939,31.05114365,204.55,204.51,10.0]
["bitfinex","SOLUSD",1731303239647,31.05114365,204.54,204.51,10.0]
["bitfinex","SOLUSD",1731303239831,31.05114365,204.53,204.51,10.0]
["bitfinex","SOLUSD",1731303240633,31.05114365,204.58,204.51,10.0]
["bitfinex","SOLUSD",1731303241027,31.05114365,204.58,204.51,41.05114365]
["bitfinex","SOLUSD",1731303241330,4.8859,204.67,204.57,31.05114365]
["bitfinex","SOLUSD",1731303241548,31.05114365,204.65,204.58,31.05114365]
["bitfinex","SOLUSD",1731303241754,35.93704365,204.67,204.6,31.05114365]
["bitfinex","SOLUSD",1731303242043,31.05114365,204.64,204.57,31.05114365]
["bitfinex","SOLUSD",1731303242421,31.05114365,204.63,204.56,31.05114365]
["bitfinex","SOLUSD",1731303242625,31.05114365,204.6,204.54,31.05114365]
["bitfinex","SOLUSD",1731303242839,31.05114365,204.6,204.53,31.05114365]
["bitfinex","SOLUSD",1731303243040,31.05114365,204.61,204.54,31.05114365]
["bitfinex","SOLUSD",1731303244041,31.05114365,204.6,204.53,31.05114365]
["bitfinex","SOLUSD",1731303244348,31.05114365,204.61,204.54,31.05114365]
["bitfinex","SOLUSD",1731303244722,31.05114365,204.64,204.57,31.05114365]
["bitfinex","SOLUSD",1731303244926,35.93744365,204.65,204.57,31.05114365]
["bitfinex","SOLUSD",1731303245350,35.93744365,204.65,204.52,0.12549]
["bitfinex","SOLUSD",1731303245351,0.1,204.93,204.65,43.976884]
["bitfinex","SOLUSD",1731303245644,47.36074365,204.96,204.65,43.976884]
["bitfinex","SOLUSD",1731303245645,3.52550701,204.83,204.8,31.05114365]
["bitfinex","SOLUSD",1731303245853,3.52550701,204.83,204.75,31.05114365]
["bitfinex","SOLUSD",1731303246033,3.52550701,204.82,204.67,4.8859]
["bitfinex","SOLUSD",1731303246228,4.8816,204.85,204.78,31.05114365]
["bitfinex","SOLUSD",1731303246422,4.8816,204.85,204.68,20.12549]
["bitfinex","SOLUSD",1731303246926,4.8816,204.85,204.67,4.8859]
["bitfinex","SOLUSD",1731303247331,4.8816,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303247531,55.29039989,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303248325,55.29039989,204.85,204.76,50.40879989]
["bitfinex","SOLUSD",1731303248650,50.40879989,204.83,204.76,50.40879989]
["bitfinex","SOLUSD",1731303248859,50.40879989,204.81,204.74,50.40879989]
["bitfinex","SOLUSD",1731303249025,50.40879989,204.77,204.68,50.40879989]
["bitfinex","SOLUSD",1731303249449,74.18568389,204.75,204.68,50.40879989]
["bitfinex","SOLUSD",1731303249758,50.40879989,204.77,204.7,50.40879989]
["bitfinex","SOLUSD",1731303249954,55.29249989,204.77,204.7,50.40879989]
["bitfinex","SOLUSD",1731303250128,23.776884,204.76,204.68,50.40879989]
["bitfinex","SOLUSD",1731303250338,23.776884,204.76,204.7,50.40879989]
["bitfinex","SOLUSD",1731303251059,4.8837,204.77,204.7,50.40879989]
["bitfinex","SOLUSD",1731303251348,23.776884,204.73,204.68,50.40879989]
["bitfinex","SOLUSD",1731303251750,50.40879989,204.76,204.7,50.40879989]
["bitfinex","SOLUSD",1731303251951,23.776884,204.75,204.7,50.40879989]
["bitfinex","SOLUSD",1731303252152,50.40879989,204.76,204.7,50.40879989]
["bitfinex","SOLUSD",1731303252153,23.776884,204.76,204.7,50.40879989]
["bitfinex","SOLUSD",1731303252469,4.8837,204.77,204.71,50.40879989]
["bitfinex","SOLUSD",1731303252750,50.50879989,204.84,204.62,0.12549]
["bitfinex","SOLUSD",1731303252751,6.37817496,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731303253063,4.88,204.92,204.83,50.40879989]
["bitfinex","SOLUSD",1731303253238,55.28879989,204.92,204.83,50.40879989]
["bitfinex","SOLUSD",1731303253558,55.28879989,204.92,204.85,50.40879989]
["bitfinex","SOLUSD",1731303254733,55.28879989,204.92,204.83,50.40879989]
["bitfinex","SOLUSD",1731303254954,50.40879989,204.88,204.73,20.0]
["bitfinex","SOLUSD",1731303255138,50.40879989,204.9,204.82,50.40879989]
["bitfinex","SOLUSD",1731303255340,55.28879989,204.92,204.84,50.40879989]
["bitfinex","SOLUSD",1731303255741,4.88,204.92,204.86,50.40879989]
["bitfinex","SOLUSD",1731303256154,50.40879989,204.93,204.84,50.40879989]
["bitfinex","SOLUSD",1731303256957,50.40879989,204.91,204.82,50.40879989]
["bitfinex","SOLUSD",1731303257140,50.40879989,204.91,204.69,15.9923]
["bitfinex","SOLUSD",1731303257141,50.40879989,204.87,204.8,50.40879989]
["bitfinex","SOLUSD",1731303257336,50.40879989,204.87,204.69,15.8923]
["bitfinex","SOLUSD",1731303257337,50.40879989,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303257534,23.776884,204.86,204.8,50.40879989]
["bitfinex","SOLUSD",1731303257730,23.776884,204.88,204.82,50.40879989]
["bitfinex","SOLUSD",1731303258952,79.06678389,204.88,204.81,50.40879989]
["bitfinex","SOLUSD",1731303259658,28.657984,204.88,204.81,50.40879989]
["bitfinex","SOLUSD",1731303259841,79.06678389,204.88,204.81,50.40879989]
["bitfinex","SOLUSD",1731303260163,50.40879989,204.86,204.79,50.40879989]
["bitfinex","SOLUSD",1731303260454,23.776884,204.89,204.82,50.40879989]
["bitfinex","SOLUSD",1731303260647,74.18568389,204.87,204.8,50.40879989]
["bitfinex","SOLUSD",1731303260837,50.40879989,204.86,204.79,50.40879989]
["bitfinex","SOLUSD",1731303261039,50.40879989,204.83,204.73,4.8844]
["bitfinex","SOLUSD",1731303261236,50.40879989,204.83,204.41,24.34943818]
["bitfinex","SOLUSD",1731303261237,74.18568389,204.8,204.72,50.40879989]
["bitfinex","SOLUSD",1731303261457,23.776884,204.8,204.74,50.40879989]
["bitfinex","SOLUSD",1731303261634,74.18568389,204.81,204.74,50.40879989]
["bitfinex","SOLUSD",1731303261842,50.40879989,204.8,204.73,50.40879989]
["bitfinex","SOLUSD",1731303262052,28.660284,204.78,204.71,50.40879989]
["bitfinex","SOLUSD",1731303262255,28.660284,204.78,204.72,50.40879989]
["bitfinex","SOLUSD",1731303262540,4.8834,204.78,204.73,50.40879989]
["bitfinex","SOLUSD",1731303262740,4.8834,204.78,204.72,50.40879989]
["bitfinex","SOLUSD",1731303262938,54.17280844,204.86,204.77,50.40879989]
["bitfinex","SOLUSD",1731303263245,50.40879989,204.82,204.74,50.40879989]
["bitfinex","SOLUSD",1731303263450,50.40879989,204.8,204.67,4.8859]
["bitfinex","SOLUSD",1731303263656,50.40879989,204.8,204.73,50.40879989]
["bitfinex","SOLUSD",1731303263860,50.40879989,204.82,204.75,50.40879989]
["bitfinex","SOLUSD",1731303264155,0.12549,204.86,204.69,24.8854]
["bitfinex","SOLUSD",1731303264156,50.40879989,204.86,204.69,24.8854]
["bitfinex","SOLUSD",1731303264337,50.40879989,204.86,204.79,50.40879989]
["bitfinex","SOLUSD",1731303264533,50.40879989,204.86,204.78,50.40879989]
["bitfinex","SOLUSD",1731303265048,50.40879989,204.85,204.77,50.40879989]
["bitfinex","SOLUSD",1731303265250,23.776884,204.83,204.77,50.40879989]
["bitfinex","SOLUSD",1731303265954,50.40879989,204.83,204.73,4.8844]
["bitfinex","SOLUSD",1731303266161,50.40879989,204.83,204.75,50.40879989]
["bitfinex","SOLUSD",1731303266357,50.40879989,204.83,204.76,50.40879989]
["bitfinex","SOLUSD",1731303266561,74.18568389,204.85,204.77,50.40879989]
["bitfinex","SOLUSD",1731303266955,23.776884,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303267150,74.18568389,204.85,204.77,50.40879989]
["bitfinex","SOLUSD",1731303267342,74.18568389,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303267548,79.06738389,204.85,204.78,50.40879989]
["bitfinex","SOLUSD",1731303267846,23.776884,204.86,204.8,50.40879989]
["bitfinex","SOLUSD",1731303268150,50.40879989,204.84,204.77,50.40879989]
["bitfinex","SOLUSD",1731303268355,50.40879989,204.83,204.75,50.40879989]
["bitfinex","SOLUSD",1731303268548,50.40879989,204.82,204.75,50.40879989]
["bitfinex","SOLUSD",1731303268751,50.40879989,204.81,204.74,50.40879989]
["bitfinex","SOLUSD",1731303269160,50.40879989,204.82,204.75,50.40879989]
["bitfinex","SOLUSD",1731303269368,50.40879989,204.83,204.75,50.40879989]
["bitfinex","SOLUSD",1731303269865,23.776884,204.84,204.79,50.40879989]
["bitfinex","SOLUSD",1731303270047,23.776884,204.84,204.78,50.40879989]
["bitfinex","SOLUSD",1731303270253,28.658784,204.84,204.78,50.40879989]
["bitfinex","SOLUSD",1731303270451,4.8819,204.84,204.78,50.40879989]
["bitfinex","SOLUSD",1731303270761,4.8813,204.86,204.8,31.01415316]
["bitfinex","SOLUSD",1731303270950,4.8809,204.88,204.81,31.01415316]
["bitfinex","SOLUSD",1731303271148,6.3555,204.89,204.76,0.12549]
["bitfinex","SOLUSD",1731303271467,0.84052631,204.95,204.76,0.12549]
["bitfinex","SOLUSD",1731303271468,12.11932631,204.95,204.88,31.01415316]
["bitfinex","SOLUSD",1731303271649,11.2788,204.95,204.89,31.01415316]
["bitfinex","SOLUSD",1731303271848,6.3996,204.95,204.9,31.01415316]
["bitfinex","SOLUSD",1731303272049,4.8788,204.97,204.92,31.01415316]
["bitfinex","SOLUSD",1731303272271,6.1012,205.01,204.96,31.01415316]
["bitfinex","SOLUSD",1731303272566,20.1681,205.06,205.0,31.01415316]
["bitfinex","SOLUSD",1731303272747,51.18225316,205.06,204.98,31.01415316]
["bitfinex","SOLUSD",1731303272951,31.01415316,205.05,204.98,31.01415316]
["bitfinex","SOLUSD",1731303273146,51.18225316,205.06,204.99,31.01415316]
["bitfinex","SOLUSD",1731303273366,51.18225316,205.06,204.88,0.22549]
["bitfinex","SOLUSD",1731303273367,4.8767,205.06,205.0,31.01415316]
["bitfinex","SOLUSD",1731303273664,4.8767,205.06,204.99,31.01415316]
["bitfinex","SOLUSD",1731303273869,4.8767,205.06,204.9,4.8803]
["bitfinex","SOLUSD",1731303273870,31.01415316,205.02,204.9,4.8803]
["bitfinex","SOLUSD",1731303274076,31.01415316,205.04,204.96,31.01415316]
["bitfinex","SOLUSD",1731303274271,35.89085316,205.06,204.99,31.01415316]
["bitfinex","SOLUSD",1731303274452,6.1012,205.07,205.0,31.01415316]
["bitfinex","SOLUSD",1731303274657,6.1012,205.07,205.01,31.01415316]
["bitfinex","SOLUSD",1731303274972,6.1012,205.07,204.92,0.1]
["bitfinex","SOLUSD",1731303274973,4.8762,205.08,205.03,50.29467275]
["bitfinex","SOLUSD",1731303275170,4.8762,205.08,205.02,50.29467275]
["bitfinex","SOLUSD",1731303275373,50.29467275,205.06,204.99,50.29467275]
["bitfinex","SOLUSD",1731303275583,50.29467275,205.04,204.96,50.29467275]
["bitfinex","SOLUSD",1731303275873,50.29467275,205.02,204.95,50.29467275]
["bitfinex","SOLUSD",1731303276263,50.29467275,205.03,204.96,50.29467275]
["bitfinex","SOLUSD",1731303276469,23.776884,205.02,204.96,50.29467275]
["bitfinex","SOLUSD",1731303277557,23.776884,205.05,204.99,50.29467275]
["bitfinex","SOLUSD",1731303277757,50.29467275,205.05,204.97,50.29467275]
["bitfinex","SOLUSD",1731303277964,50.29467275,205.08,205.0,50.29467275]
["bitfinex","SOLUSD",1731303278856,50.29467275,205.08,205.01,50.29467275]
["bitfinex","SOLUSD",1731303279163,50.29467275,205.06,204.99,50.29467275]
["bitfinex","SOLUSD",1731303279361,50.29467275,205.07,204.99,50.29467275]
["bitfinex","SOLUSD",1731303280170,55.17107275,205.07,205.0,50.29467275]
["bitfinex","SOLUSD",1731303280370,50.29467275,205.08,205.0,50.29467275]
["bitfinex","SOLUSD",1731303280577,50.29467275,205.07,205.0,50.29467275]
["bitfinex","SOLUSD",1731303280777,55.17067275,205.09,205.02,50.29467275]
["bitfinex","SOLUSD",1731303280979,4.876,205.09,205.02,50.29467275]
["bitfinex","SOLUSD",1731303281159,50.29467275,205.08,205.0,50.29467275]
["bitfinex","SOLUSD",1731303281359,50.29467275,205.06,204.98,50.29467275]
["bitfinex","SOLUSD",1731303281567,50.29467275,205.02,204.95,50.29467275]
["bitfinex","SOLUSD",1731303282057,50.29467275,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1731303282380,0.1,205.07,204.93,50.29467275]
["bitfinex","SOLUSD",1731303282381,50.29467275,205.0,204.93,50.29467275]
["bitfinex","SOLUSD",1731303282764,4.8751,205.12,204.97,50.29467275]
["bitfinex","SOLUSD",1731303282966,50.29467275,205.05,204.97,50.29467275]
["bitfinex","SOLUSD",1731303283160,50.29467275,205.04,204.97,50.29467275]
["bitfinex","SOLUSD",1731303283379,50.29467275,205.06,204.99,50.29467275]
["bitfinex","SOLUSD",1731303283880,21.6358,205.13,205.01,50.29467275]
["bitfinex","SOLUSD",1731303284065,50.29467275,205.09,205.02,50.29467275]
["bitfinex","SOLUSD",1731303284380,50.29467275,205.1,205.03,50.29467275]
["bitfinex","SOLUSD",1731303284572,50.29467275,205.11,205.04,50.29467275]
["bitfinex","SOLUSD",1731303284882,55.16977275,205.12,205.04,50.29467275]
["bitfinex","SOLUSD",1731303285083,55.16977275,205.12,205.05,50.29467275]
["bitfinex","SOLUSD",1731303285380,55.16887275,205.16,205.08,50.29467275]
["bitfinex","SOLUSD",1731303285582,55.16867275,205.17,205.1,50.29467275]
["bitfinex","SOLUSD",1731303286177,4.874,205.17,205.1,50.29467275]
["bitfinex","SOLUSD",1731303286392,4.874,205.17,205.11,50.29467275]
["bitfinex","SOLUSD",1731303286678,50.29467275,205.18,205.1,50.29467275]
["bitfinex","SOLUSD",1731303287288,50.29467275,205.18,205.11,50.29467275]
["bitfinex","SOLUSD",1731303287583,50.29467275,205.17,205.1,50.29467275]
["bitfinex","SOLUSD",1731303287772,50.29467275,205.18,205.11,50.29467275]
["bitfinex","SOLUSD",1731303287979,50.29467275,205.16,205.08,50.29467275]
["bitfinex","SOLUSD",1731303288367,50.29467275,205.16,205.09,50.29467275]
["bitfinex","SOLUSD",1731303288680,50.29467275,205.17,205.1,50.29467275]
["bitfinex","SOLUSD",1731303289063,55.16817275,205.19,205.11,50.29467275]
["bitfinex","SOLUSD",1731303289965,10.9945,205.2,205.14,50.29467275]
["bitfinex","SOLUSD",1731303290284,4.8733,205.2,205.14,50.29467275]
["bitfinex","SOLUSD",1731303290587,50.29467275,205.23,205.16,50.29467275]
["bitfinex","SOLUSD",1731303290768,50.29467275,205.23,205.15,50.29467275]
["bitfinex","SOLUSD",1731303290971,50.29467275,205.22,205.15,50.29467275]
["bitfinex","SOLUSD",1731303291285,50.29467275,205.25,205.18,50.29467275]
["bitfinex","SOLUSD",1731303291975,6.0895,205.26,205.2,50.29467275]
["bitfinex","SOLUSD",1731303292277,55.16637275,205.27,205.19,50.29467275]
["bitfinex","SOLUSD",1731303292521,55.16597275,205.29,205.21,50.29467275]
["bitfinex","SOLUSD",1731303292986,50.29467275,205.28,205.21,50.29467275]
["bitfinex","SOLUSD",1731303293185,50.29467275,205.3,205.23,50.29467275]
["bitfinex","SOLUSD",1731303293384,4.8707,205.31,205.26,50.29467275]
["bitfinex","SOLUSD",1731303293885,4.8707,205.31,205.25,50.29467275]
["bitfinex","SOLUSD",1731303294084,4.8707,205.31,205.26,50.29467275]
["bitfinex","SOLUSD",1731303294386,55.16497275,205.33,205.26,50.29467275]
["bitfinex","SOLUSD",1731303294572,74.07155675,205.32,205.25,50.29467275]
["bitfinex","SOLUSD",1731303294775,50.29467275,205.3,205.23,55.16717275]
["bitfinex","SOLUSD",1731303295174,50.29467275,205.31,205.23,55.16717275]
["bitfinex","SOLUSD",1731303295485,55.16537275,205.31,205.23,55.16717275]
["bitfinex","SOLUSD",1731303295983,4.8707,205.31,205.25,50.29467275]
["bitfinex","SOLUSD",1731303296369,50.29467275,205.32,205.25,50.29467275]
["bitfinex","SOLUSD",1731303296781,50.29467275,205.33,205.25,50.29467275]
["bitfinex","SOLUSD",1731303297289,50.29467275,205.33,205.26,50.29467275]
["bitfinex","SOLUSD",1731303297479,50.29467275,205.34,205.27,50.29467275]
["bitfinex","SOLUSD",1731303297782,55.16477275,205.34,205.27,50.29467275]
["bitfinex","SOLUSD",1731303298871,35.74150845,205.34,205.26,30.87140845]
["bitfinex","SOLUSD",1731303299399,35.74150845,205.34,205.08,30.87140845]
["bitfinex","SOLUSD",1731303299400,30.87140845,205.31,205.23,30.87140845]
["bitfinex","SOLUSD",1731303299596,30.87140845,205.3,205.22,30.87140845]
["bitfinex","SOLUSD",1731303299891,30.87140845,205.28,205.2,30.87140845]
["bitfinex","SOLUSD",1731303300075,30.87140845,205.29,205.22,30.87140845]
["bitfinex","SOLUSD",1731303300670,30.87140845,205.27,205.2,30.87140845]
["bitfinex","SOLUSD",1731303300880,30.87140845,205.27,205.2,35.74460845]
["bitfinex","SOLUSD",1731303301597,15.8376,205.32,205.2,35.74460845]
["bitfinex","SOLUSD",1731303301598,30.87140845,205.29,205.22,30.87140845]
["bitfinex","SOLUSD",1731303301775,35.74240845,205.3,205.23,30.87140845]
["bitfinex","SOLUSD",1731303302272,35.74150845,205.34,205.27,30.87140845]
["bitfinex","SOLUSD",1731303302791,4.8679,205.43,205.33,30.87140845]
["bitfinex","SOLUSD",1731303303002,30.87140845,205.42,205.35,30.87140845]
["bitfinex","SOLUSD",1731303303498,37.29620845,205.44,205.37,30.87140845]
["bitfinex","SOLUSD",1731303303799,42.16390845,205.44,205.37,30.87140845]
["bitfinex","SOLUSD",1731303303987,42.16390845,205.44,205.36,30.87140845]
["bitfinex","SOLUSD",1731303304501,37.29620845,205.44,205.36,30.87140845]
["bitfinex","SOLUSD",1731303304884,50.11880611,205.44,205.36,50.11880611]
["bitfinex","SOLUSD",1731303305084,6.4248,205.49,205.38,50.11880611]
["bitfinex","SOLUSD",1731303305085,50.11880611,205.46,205.38,50.11880611]
["bitfinex","SOLUSD",1731303305292,50.11880611,205.48,205.4,50.11880611]
["bitfinex","SOLUSD",1731303305498,6.4248,205.49,205.42,50.11880611]
["bitfinex","SOLUSD",1731303305694,50.11880611,205.47,205.39,50.11880611]
["bitfinex","SOLUSD",1731303305891,50.11880611,205.44,205.36,50.11880611]
["bitfinex","SOLUSD",1731303306281,50.11880611,205.45,205.38,50.11880611]
["bitfinex","SOLUSD",1731303306498,50.11880611,205.47,205.39,50.11880611]
["bitfinex","SOLUSD",1731303306689,50.11880611,205.46,205.38,50.11880611]
["bitfinex","SOLUSD",1731303306889,50.11880611,205.45,205.38,50.11880611]
["bitfinex","SOLUSD",1731303307185,50.11880611,205.45,205.38,54.98760611]
["bitfinex","SOLUSD",1731303307391,50.11880611,205.45,205.36,50.11880611]
["bitfinex","SOLUSD",1731303307392,50.11880611,205.43,205.36,50.11880611]
["bitfinex","SOLUSD",1731303307596,50.11880611,205.42,205.35,50.11880611]
["bitfinex","SOLUSD",1731303308202,5.01658135,205.52,205.41,50.11880611]
["bitfinex","SOLUSD",1731303308387,50.11880611,205.49,205.41,50.11880611]
["bitfinex","SOLUSD",1731303308783,50.11880611,205.49,205.43,50.11880611]
["bitfinex","SOLUSD",1731303308994,50.11880611,205.51,205.43,50.11880611]
["bitfinex","SOLUSD",1731303309403,50.11880611,205.51,205.43,54.98650611]
["bitfinex","SOLUSD",1731303309613,50.11880611,205.53,205.45,50.11880611]
["bitfinex","SOLUSD",1731303311388,50.11880611,205.52,205.44,50.11880611]
["bitfinex","SOLUSD",1731303311588,50.11880611,205.5,205.43,50.11880611]
["bitfinex","SOLUSD",1731303311903,50.11880611,205.5,205.4,4.8685]
["bitfinex","SOLUSD",1731303311904,50.11880611,205.51,205.44,50.11880611]
["bitfinex","SOLUSD",1731303312091,50.11880611,205.52,205.44,50.11880611]
["bitfinex","SOLUSD",1731303312291,50.11880611,205.51,205.43,50.11880611]
["bitfinex","SOLUSD",1731303312504,50.11880611,205.51,205.44,50.11880611]
["bitfinex","SOLUSD",1731303312998,50.11880611,205.52,205.44,50.11880611]
["bitfinex","SOLUSD",1731303313302,50.11880611,205.51,205.44,54.98620611]
["bitfinex","SOLUSD",1731303313714,50.11880611,205.52,205.44,54.98620611]
["bitfinex","SOLUSD",1731303314390,0.12549,205.52,205.45,50.11880611]
["bitfinex","SOLUSD",1731303314598,23.902374,205.52,205.45,50.11880611]
["bitfinex","SOLUSD",1731303314793,50.11880611,205.53,205.46,50.11880611]
["bitfinex","SOLUSD",1731303315030,50.11880611,205.59,205.51,50.11880611]
["bitfinex","SOLUSD",1731303315204,11.0335,205.62,205.54,50.11880611]
["bitfinex","SOLUSD",1731303315407,56.28890611,205.62,205.55,50.11880611]
["bitfinex","SOLUSD",1731303315613,5.00992884,205.64,205.58,50.11880611]
["bitfinex","SOLUSD",1731303315911,4.8614,205.7,205.54,0.1]
["bitfinex","SOLUSD",1731303316317,4.8605,205.74,205.56,0.2]
["bitfinex","SOLUSD",1731303316812,50.11880611,205.72,205.65,50.11880611]
["bitfinex","SOLUSD",1731303317114,50.11880611,205.72,205.63,50.11880611]
["bitfinex","SOLUSD",1731303317410,50.11880611,205.72,205.64,50.11880611]
["bitfinex","SOLUSD",1731303317817,50.11880611,205.71,205.64,50.11880611]
["bitfinex","SOLUSD",1731303318114,50.11880611,205.71,205.59,26.2601]
["bitfinex","SOLUSD",1731303318115,50.24429611,205.7,205.62,54.98190611]
["bitfinex","SOLUSD",1731303318313,54.97970611,205.72,205.64,50.11880611]
["bitfinex","SOLUSD",1731303318515,50.11880611,205.7,205.62,50.11880611]
["bitfinex","SOLUSD",1731303318701,50.11880611,205.68,205.6,50.11880611]
["bitfinex","SOLUSD",1731303319011,0.12549,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1731303319219,50.11880611,205.66,205.58,54.98300611]
["bitfinex","SOLUSD",1731303319517,4.8609,205.72,205.57,50.11880611]
["bitfinex","SOLUSD",1731303319518,50.11880611,205.63,205.57,50.11880611]
["bitfinex","SOLUSD",1731303319701,23.902374,205.64,205.57,54.98330611]
["bitfinex","SOLUSD",1731303319894,23.902374,205.64,205.57,50.11880611]
["bitfinex","SOLUSD",1731303320098,23.902374,205.62,205.55,50.11880611]
["bitfinex","SOLUSD",1731303320295,23.902374,205.62,205.48,0.1]
["bitfinex","SOLUSD",1731303320296,50.11880611,205.61,205.53,54.98410611]
["bitfinex","SOLUSD",1731303320617,23.776884,205.6,205.53,54.98410611]
["bitfinex","SOLUSD",1731303321903,0.12549,205.59,205.52,50.11880611]
["bitfinex","SOLUSD",1731303322209,23.776884,205.53,205.46,54.98580611]
["bitfinex","SOLUSD",1731303322400,23.776884,205.5,205.43,50.11880611]
["bitfinex","SOLUSD",1731303322593,73.89569011,205.48,205.41,50.11880611]
["bitfinex","SOLUSD",1731303322799,23.776884,205.48,205.42,50.11880611]
["bitfinex","SOLUSD",1731303323219,23.776884,205.49,205.42,50.11880611]
["bitfinex","SOLUSD",1731303323396,0.12549,205.48,205.41,50.11880611]
["bitfinex","SOLUSD",1731303323602,0.12549,205.48,205.42,50.11880611]
["bitfinex","SOLUSD",1731303323809,0.12549,205.48,205.41,50.11880611]
["bitfinex","SOLUSD",1731303323994,0.12549,205.46,205.4,50.11880611]
["bitfinex","SOLUSD",1731303324195,28.643284,205.49,205.32,65.89730611]
["bitfinex","SOLUSD",1731303324196,23.902374,205.44,205.38,50.11880611]
["bitfinex","SOLUSD",1731303324619,0.12549,205.44,205.4,50.11880611]
["bitfinex","SOLUSD",1731303325122,0.12549,205.45,205.4,50.11880611]
["bitfinex","SOLUSD",1731303325706,6.052,205.49,205.32,65.89730611]
["bitfinex","SOLUSD",1731303325707,61.03730611,205.49,205.41,50.11880611]
["bitfinex","SOLUSD",1731303326014,23.776884,205.48,205.41,50.11880611]
["bitfinex","SOLUSD",1731303326191,73.89569011,205.48,205.4,50.11880611]
["bitfinex","SOLUSD",1731303326392,0.12549,205.47,205.4,50.11880611]
["bitfinex","SOLUSD",1731303326719,50.24429611,205.47,205.39,50.11880611]
["bitfinex","SOLUSD",1731303327019,0.12549,205.45,205.39,50.11880611]
["bitfinex","SOLUSD",1731303327518,4.99279,205.45,205.38,50.11880611]
["bitfinex","SOLUSD",1731303327720,23.776884,205.44,205.39,50.11880611]
["bitfinex","SOLUSD",1731303328010,23.902374,205.45,205.39,50.11880611]
["bitfinex","SOLUSD",1731303328415,23.776884,205.46,205.39,50.11880611]
["bitfinex","SOLUSD",1731303328811,23.776884,205.48,205.44,50.11880611]
["bitfinex","SOLUSD",1731303329314,6.052,205.49,205.42,50.11880611]
["bitfinex","SOLUSD",1731303329617,50.11880611,205.48,205.41,50.11880611]
["bitfinex","SOLUSD",1731303329819,0.12549,205.47,205.41,50.11880611]
["bitfinex","SOLUSD",1731303330057,6.052,205.49,205.43,50.11880611]
["bitfinex","SOLUSD",1731303330320,71.56940611,205.54,205.47,50.11880611]
["bitfinex","SOLUSD",1731303330996,21.4506,205.54,205.47,50.11880611]
["bitfinex","SOLUSD",1731303331197,0.12549,205.53,205.47,50.11880611]
["bitfinex","SOLUSD",1731303331694,0.12549,205.53,205.48,4.8666]
["bitfinex","SOLUSD",1731303331906,23.776884,205.54,205.48,4.8666]
["bitfinex","SOLUSD",1731303332111,6.6633,205.55,205.49,50.11880611]
["bitfinex","SOLUSD",1731303332321,11.5284,205.55,205.49,50.11880611]
["bitfinex","SOLUSD",1731303332499,11.5284,205.55,205.42,0.1]
["bitfinex","SOLUSD",1731303332500,4.8646,205.57,205.51,50.11880611]
["bitfinex","SOLUSD",1731303332816,0.12549,205.55,205.48,50.11880611]
["bitfinex","SOLUSD",1731303333120,0.12549,205.55,205.5,50.11880611]
["bitfinex","SOLUSD",1731303333417,0.12549,205.55,205.51,50.11880611]
["bitfinex","SOLUSD",1731303333623,50.11880611,205.6,205.51,50.11880611]
["bitfinex","SOLUSD",1731303333823,6.6665,205.61,205.54,50.11880611]
["bitfinex","SOLUSD",1731303334202,6.6665,205.61,205.56,50.11880611]
["bitfinex","SOLUSD",1731303334422,4.8632,205.63,205.56,50.11880611]
["bitfinex","SOLUSD",1731303334709,4.8632,205.63,205.43,4.8678]
["bitfinex","SOLUSD",1731303334710,0.12549,205.56,205.46,50.11880611]
["bitfinex","SOLUSD",1731303334919,0.12549,205.56,205.42,6.5384]
["bitfinex","SOLUSD",1731303334920,0.12549,205.55,205.48,50.11880611]
["bitfinex","SOLUSD",1731303335222,50.24429611,205.55,205.48,50.11880611]
["bitfinex","SOLUSD",1731303335601,50.11880611,205.57,205.5,50.11880611]
["bitfinex","SOLUSD",1731303335800,23.776884,205.58,205.52,50.11880611]
["bitfinex","SOLUSD",1731303336021,0.12549,205.57,205.52,50.11880611]
["bitfinex","SOLUSD",1731303336223,23.776884,205.58,205.52,50.11880611]
["bitfinex","SOLUSD",1731303336611,4.8633,205.62,205.55,50.11880611]
["bitfinex","SOLUSD",1731303336904,4.863,205.64,205.57,50.11880611]
["bitfinex","SOLUSD",1731303337112,0.12549,205.63,205.58,50.11880611]
["bitfinex","SOLUSD",1731303337929,4.863,205.64,205.53,50.11880611]
["bitfinex","SOLUSD",1731303337930,50.11880611,205.61,205.53,50.11880611]
["bitfinex","SOLUSD",1731303338128,50.11880611,205.59,205.51,50.11880611]
["bitfinex","SOLUSD",1731303338424,0.12549,205.54,205.47,50.11880611]
["bitfinex","SOLUSD",1731303338825,4.99079,205.54,205.47,30.81090158]
["bitfinex","SOLUSD",1731303339124,4.99079,205.54,205.46,4.8669]
["bitfinex","SOLUSD",1731303339320,0.1,205.61,205.46,4.8669]
["bitfinex","SOLUSD",1731303339625,0.12549,205.58,205.46,4.8669]
["bitfinex","SOLUSD",1731303339827,23.776884,205.57,205.51,30.81090158]
["bitfinex","SOLUSD",1731303340122,0.12549,205.56,205.49,30.81090158]
["bitfinex","SOLUSD",1731303340519,30.81090158,205.57,205.49,30.81090158]
["bitfinex","SOLUSD",1731303340827,30.81090158,205.56,205.49,30.81090158]
["bitfinex","SOLUSD",1731303341012,35.67520158,205.58,205.5,30.81090158]
["bitfinex","SOLUSD",1731303341614,30.81090158,205.57,205.5,30.81090158]
["bitfinex","SOLUSD",1731303341917,35.67400158,205.63,205.55,30.81090158]
["bitfinex","SOLUSD",1731303342114,5.02672309,205.64,205.58,30.81090158]
["bitfinex","SOLUSD",1731303342306,46.71800158,205.67,205.6,30.81090158]
["bitfinex","SOLUSD",1731303342509,42.27010158,205.71,205.64,30.81090158]
["bitfinex","SOLUSD",1731303342715,6.5979,205.71,205.64,30.81090158]
["bitfinex","SOLUSD",1731303342912,30.81090158,205.73,205.66,30.81090158]
["bitfinex","SOLUSD",1731303343623,4.8605,205.74,205.67,30.81090158]
["bitfinex","SOLUSD",1731303343922,30.81090158,205.75,205.67,30.81090158]
["bitfinex","SOLUSD",1731303344126,35.67120158,205.75,205.67,30.81090158]
["bitfinex","SOLUSD",1731303344506,30.81090158,205.73,205.65,30.81090158]
["bitfinex","SOLUSD",1731303345005,30.81090158,205.73,205.65,35.67340158]
["bitfinex","SOLUSD",1731303345439,30.93639158,205.72,205.64,30.81090158]
["bitfinex","SOLUSD",1731303345618,30.93639158,205.68,205.61,30.81090158]
["bitfinex","SOLUSD",1731303345931,30.81090158,205.66,205.59,30.81090158]
["bitfinex","SOLUSD",1731303346224,30.81090158,205.63,205.56,30.81090158]
["bitfinex","SOLUSD",1731303346422,23.776884,205.72,205.55,4.8649]
["bitfinex","SOLUSD",1731303346604,30.81090158,205.67,205.6,30.81090158]
["bitfinex","SOLUSD",1731303346811,50.0103452,205.65,205.51,15.6353]
["bitfinex","SOLUSD",1731303347016,0.12549,205.65,205.57,50.0103452]
["bitfinex","SOLUSD",1731303347221,0.12549,205.63,205.57,50.0103452]
["bitfinex","SOLUSD",1731303347428,0.12549,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303347911,50.0103452,205.62,205.55,50.0103452]
["bitfinex","SOLUSD",1731303348229,0.12549,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303348230,50.1358352,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303348419,55.30764682,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303348623,61.81464682,205.63,205.55,54.8752452]
["bitfinex","SOLUSD",1731303348807,61.81464682,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303349143,66.67784682,205.63,205.56,50.0103452]
["bitfinex","SOLUSD",1731303349431,55.18215682,205.62,205.55,54.8752452]
["bitfinex","SOLUSD",1731303349812,5.17181162,205.62,205.56,50.0103452]
["bitfinex","SOLUSD",1731303350018,5.17181162,205.62,205.57,50.0103452]
["bitfinex","SOLUSD",1731303350727,5.17181162,205.66,205.59,50.0103452]
["bitfinex","SOLUSD",1731303352515,5.17181162,205.66,205.59,54.8742452]
["bitfinex","SOLUSD",1731303352713,5.17181162,205.66,205.6,50.0103452]
["bitfinex","SOLUSD",1731303353028,5.15519955,205.67,205.61,50.0103452]
["bitfinex","SOLUSD",1731303354315,5.15519955,205.67,205.63,50.0103452]
["bitfinex","SOLUSD",1731303355728,5.15519955,205.67,205.62,50.0103452]
["bitfinex","SOLUSD",1731303356129,5.15519955,205.67,205.61,50.0103452]
["bitfinex","SOLUSD",1731303356337,5.15519955,205.67,205.62,50.0103452]
["bitfinex","SOLUSD",1731303358527,5.15519955,205.67,205.63,50.0103452]
["bitfinex","SOLUSD",1731303358740,6.3963,205.69,205.64,50.0103452]
["bitfinex","SOLUSD",1731303359129,0.12549,205.68,205.64,50.0103452]
["bitfinex","SOLUSD",1731303359840,5.27096288,205.68,205.62,50.0103452]
["bitfinex","SOLUSD",1731303360058,5.14547288,205.67,205.62,50.0103452]
["bitfinex","SOLUSD",1731303360339,4.8621,205.67,205.62,50.0103452]
["bitfinex","SOLUSD",1731303360633,50.1358352,205.64,205.57,50.0103452]
["bitfinex","SOLUSD",1731303360825,50.1358352,205.64,205.56,50.0103452]
["bitfinex","SOLUSD",1731303360826,0.12549,205.62,205.56,50.0103452]
["bitfinex","SOLUSD",1731303361027,0.12549,205.62,205.57,50.0103452]
["bitfinex","SOLUSD",1731303361227,0.12549,205.62,205.58,50.0103452]
["bitfinex","SOLUSD",1731303361421,5.06829686,205.63,205.58,50.0103452]
["bitfinex","SOLUSD",1731303361949,23.902374,205.62,205.56,50.0103452]
["bitfinex","SOLUSD",1731303362123,23.902374,205.6,205.54,50.0103452]
["bitfinex","SOLUSD",1731303362627,23.902374,205.6,205.5,4.9661]
["bitfinex","SOLUSD",1731303362628,29.16567086,205.6,205.55,50.0103452]
["bitfinex","SOLUSD",1731303363616,5.38878686,205.6,205.56,50.0103452]
["bitfinex","SOLUSD",1731303363844,23.776884,205.62,205.58,50.0103452]
["bitfinex","SOLUSD",1731303364027,4.8621,205.68,205.61,50.0103452]
["bitfinex","SOLUSD",1731303364220,11.258,205.69,205.63,50.0103452]
["bitfinex","SOLUSD",1731303364738,11.258,205.69,205.52,23.776884]
["bitfinex","SOLUSD",1731303364739,0.12549,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731303364940,0.12549,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731303365241,5.35473019,205.59,205.54,50.0103452]
["bitfinex","SOLUSD",1731303365644,56.5796452,205.57,205.5,50.0103452]
["bitfinex","SOLUSD",1731303365937,23.776884,205.54,205.48,50.0103452]
["bitfinex","SOLUSD",1731303366319,23.776884,205.55,205.5,50.0103452]
["bitfinex","SOLUSD",1731303366519,56.5796452,205.57,205.52,50.0103452]
["bitfinex","SOLUSD",1731303366520,6.5693,205.57,205.52,50.0103452]
["bitfinex","SOLUSD",1731303366733,6.5693,205.57,205.54,50.0103452]
["bitfinex","SOLUSD",1731303366934,6.5693,205.57,205.54,30.79346254]
["bitfinex","SOLUSD",1731303367142,6.5693,205.57,205.53,30.79346254]
["bitfinex","SOLUSD",1731303367518,6.5693,205.57,205.54,30.79346254]
["bitfinex","SOLUSD",1731303367717,0.12549,205.56,205.5,30.79346254]
["bitfinex","SOLUSD",1731303367939,23.902374,205.56,205.5,30.79346254]
["bitfinex","SOLUSD",1731303368147,23.902374,205.56,205.51,30.79346254]
["bitfinex","SOLUSD",1731303368637,23.902374,205.56,205.52,30.79346254]
["bitfinex","SOLUSD",1731303368841,23.902374,205.56,205.51,30.79346254]
["bitfinex","SOLUSD",1731303369039,6.5693,205.57,205.52,30.79346254]
["bitfinex","SOLUSD",1731303369233,23.776884,205.61,205.55,30.79346254]
["bitfinex","SOLUSD",1731303369561,0.12549,205.58,205.52,30.79346254]
["bitfinex","SOLUSD",1731303370317,0.12549,205.58,205.53,30.79346254]
["bitfinex","SOLUSD",1731303371728,0.12549,205.58,205.54,30.79346254]
["bitfinex","SOLUSD",1731303372843,30.91895254,205.56,205.48,30.79346254]
["bitfinex","SOLUSD",1731303373024,30.91895254,205.51,205.43,30.79346254]
["bitfinex","SOLUSD",1731303373223,0.12549,205.54,205.43,30.79346254]
["bitfinex","SOLUSD",1731303373425,30.79346254,205.52,205.42,4.8679]
["bitfinex","SOLUSD",1731303373640,23.776884,205.53,205.46,30.79346254]
["bitfinex","SOLUSD",1731303374348,0.12549,205.52,205.46,30.79346254]
["bitfinex","SOLUSD",1731303374547,0.12549,205.5,205.45,30.79346254]
["bitfinex","SOLUSD",1731303374732,4.8664,205.49,205.42,35.66136254]
["bitfinex","SOLUSD",1731303374938,35.65986254,205.49,205.42,4.8679]
["bitfinex","SOLUSD",1731303375135,0.12549,205.5,205.43,30.79346254]
["bitfinex","SOLUSD",1731303375863,23.776884,205.52,205.45,30.79346254]
["bitfinex","SOLUSD",1731303376026,23.776884,205.52,205.46,30.79346254]
["bitfinex","SOLUSD",1731303376229,23.776884,205.52,205.45,30.79346254]
["bitfinex","SOLUSD",1731303377039,0.12549,205.51,205.45,4.8672]
["bitfinex","SOLUSD",1731303377938,0.12549,205.51,205.38,16.5959]
["bitfinex","SOLUSD",1731303377939,30.91895254,205.51,205.43,30.79346254]
["bitfinex","SOLUSD",1731303378135,41.84625536,205.5,205.42,30.79346254]
["bitfinex","SOLUSD",1731303378343,30.79346254,205.5,205.42,30.79346254]
["bitfinex","SOLUSD",1731303378554,0.12549,205.49,205.42,30.79346254]
["bitfinex","SOLUSD",1731303378927,54.57034654,205.52,205.45,30.79346254]
["bitfinex","SOLUSD",1731303379556,35.65896254,205.53,205.45,30.79346254]
["bitfinex","SOLUSD",1731303379848,0.12549,205.52,205.46,30.79346254]
["bitfinex","SOLUSD",1731303380055,0.12549,205.52,205.45,30.79346254]
["bitfinex","SOLUSD",1731303380560,30.79346254,205.49,205.41,30.79346254]
["bitfinex","SOLUSD",1731303381151,30.79346254,205.5,205.43,30.79346254]
["bitfinex","SOLUSD",1731303381348,30.91895254,205.49,205.42,30.79346254]
["bitfinex","SOLUSD",1731303381537,0.12549,205.49,205.41,30.79346254]
["bitfinex","SOLUSD",1731303381856,16.0513,205.55,205.41,30.79346254]
["bitfinex","SOLUSD",1731303381857,6.0072,205.57,205.48,30.79346254]
["bitfinex","SOLUSD",1731303382149,0.12549,205.53,205.46,30.79346254]
["bitfinex","SOLUSD",1731303382351,0.12549,205.53,205.44,30.79346254]
["bitfinex","SOLUSD",1731303382352,30.79346254,205.51,205.44,30.79346254]
["bitfinex","SOLUSD",1731303382535,30.79346254,205.51,205.43,30.79346254]
["bitfinex","SOLUSD",1731303383253,30.79346254,205.51,205.44,30.79346254]
["bitfinex","SOLUSD",1731303383551,0.12549,205.51,205.45,30.79346254]
["bitfinex","SOLUSD",1731303384453,30.79346254,205.49,205.42,30.79346254]
["bitfinex","SOLUSD",1731303384852,23.776884,205.52,205.4,4.8685]
["bitfinex","SOLUSD",1731303384853,0.12549,205.51,205.45,30.79346254]
["bitfinex","SOLUSD",1731303385029,6.0072,205.57,205.47,30.79346254]
["bitfinex","SOLUSD",1731303385230,35.65846254,205.55,205.47,30.79346254]
["bitfinex","SOLUSD",1731303385434,30.79346254,205.54,205.47,30.79346254]
["bitfinex","SOLUSD",1731303385735,0.12549,205.53,205.47,30.79346254]
["bitfinex","SOLUSD",1731303386153,0.12549,205.52,205.46,35.66046254]
["bitfinex","SOLUSD",1731303386454,0.12549,205.48,205.42,30.79346254]
["bitfinex","SOLUSD",1731303386635,30.79346254,205.47,205.4,4.8685]
["bitfinex","SOLUSD",1731303386952,0.12549,205.47,205.41,30.79346254]
["bitfinex","SOLUSD",1731303387256,30.79346254,205.46,205.4,4.8685]
["bitfinex","SOLUSD",1731303387443,30.79346254,205.46,205.39,30.79346254]
["bitfinex","SOLUSD",1731303387839,30.79346254,205.47,205.39,30.79346254]
["bitfinex","SOLUSD",1731303388350,30.79346254,205.46,205.39,30.79346254]
["bitfinex","SOLUSD",1731303388649,30.79346254,205.44,205.36,30.79346254]
["bitfinex","SOLUSD",1731303388841,0.12549,205.44,205.37,30.79346254]
["bitfinex","SOLUSD",1731303389648,0.12549,205.44,205.37,35.66266254]
["bitfinex","SOLUSD",1731303389955,35.66106254,205.44,205.37,4.8692]
["bitfinex","SOLUSD",1731303390156,30.91895254,205.43,205.37,4.8692]
["bitfinex","SOLUSD",1731303390451,30.79346254,205.41,205.34,30.79346254]
["bitfinex","SOLUSD",1731303390641,30.91895254,205.43,205.35,35.66316254]
["bitfinex","SOLUSD",1731303390840,30.91895254,205.43,205.36,30.79346254]
["bitfinex","SOLUSD",1731303391046,30.91895254,205.43,205.35,35.66316254]
["bitfinex","SOLUSD",1731303391245,30.91895254,205.43,205.35,4.8697]
["bitfinex","SOLUSD",1731303391246,30.79346254,205.42,205.35,4.8697]
["bitfinex","SOLUSD",1731303391952,30.79346254,205.42,205.33,35.66346254]
["bitfinex","SOLUSD",1731303391953,30.79346254,205.41,205.33,35.66346254]
["bitfinex","SOLUSD",1731303392155,30.79346254,205.39,205.32,30.79346254]
["bitfinex","SOLUSD",1731303392345,30.79346254,205.37,205.29,35.66456254]
["bitfinex","SOLUSD",1731303392545,4.8682,205.42,205.22,6.2538]
["bitfinex","SOLUSD",1731303392546,30.79346254,205.35,205.22,6.2538]
["bitfinex","SOLUSD",1731303392846,30.79346254,205.34,205.27,30.79346254]
["bitfinex","SOLUSD",1731303393044,30.79346254,205.33,205.26,30.79346254]
["bitfinex","SOLUSD",1731303393267,37.15425254,205.36,205.28,30.79346254]
["bitfinex","SOLUSD",1731303393437,16.6609,205.39,205.24,0.2]
["bitfinex","SOLUSD",1731303393644,6.2353,205.41,205.27,4.8716]
["bitfinex","SOLUSD",1731303393844,6.2353,205.41,205.29,0.1]
["bitfinex","SOLUSD",1731303394157,16.5196,205.44,205.31,20.0]
["bitfinex","SOLUSD",1731303394349,16.5196,205.44,205.39,30.79346254]
["bitfinex","SOLUSD",1731303394766,6.2353,205.46,205.39,30.79346254]
["bitfinex","SOLUSD",1731303394946,30.79346254,205.45,205.37,30.79346254]
["bitfinex","SOLUSD",1731303395338,30.79346254,205.43,205.36,30.79346254]
["bitfinex","SOLUSD",1731303395739,0.12549,205.42,205.36,30.79346254]
["bitfinex","SOLUSD",1731303395941,0.12549,205.42,205.35,30.79346254]
["bitfinex","SOLUSD",1731303396443,0.12549,205.42,205.33,30.79346254]
["bitfinex","SOLUSD",1731303396444,0.12549,205.4,205.33,30.79346254]
["bitfinex","SOLUSD",1731303396857,30.79346254,205.36,205.29,30.79346254]
["bitfinex","SOLUSD",1731303397058,30.79346254,205.35,205.28,35.66476254]
["bitfinex","SOLUSD",1731303397359,30.79346254,205.38,205.3,30.79346254]
["bitfinex","SOLUSD",1731303397545,30.79346254,205.39,205.32,30.79346254]
["bitfinex","SOLUSD",1731303397746,30.79346254,205.39,205.31,30.79346254]
["bitfinex","SOLUSD",1731303398060,35.66226254,205.39,205.31,30.79346254]
["bitfinex","SOLUSD",1731303399161,35.66226254,205.39,205.32,35.66386254]
["bitfinex","SOLUSD",1731303399756,30.79346254,205.39,205.32,35.66386254]
["bitfinex","SOLUSD",1731303400058,0.12549,205.41,205.34,30.79346254]
["bitfinex","SOLUSD",1731303400252,30.79346254,205.45,205.37,30.79346254]
["bitfinex","SOLUSD",1731303400647,0.12549,205.44,205.37,30.79346254]
["bitfinex","SOLUSD",1731303400861,30.79346254,205.45,205.38,30.79346254]
["bitfinex","SOLUSD",1731303401047,11.1025,205.46,205.39,35.66206254]
["bitfinex","SOLUSD",1731303401249,0.12549,205.43,205.37,4.8691]
["bitfinex","SOLUSD",1731303401448,30.91895254,205.43,205.35,30.79346254]
["bitfinex","SOLUSD",1731303401652,0.12549,205.41,205.35,30.79346254]
["bitfinex","SOLUSD",1731303401848,30.79346254,205.41,205.34,30.79346254]
["bitfinex","SOLUSD",1731303402065,30.79346254,205.42,205.35,30.79346254]
["bitfinex","SOLUSD",1731303402444,0.12549,205.41,205.35,30.79346254]
["bitfinex","SOLUSD",1731303402646,30.79346254,205.4,205.33,30.79346254]
["bitfinex","SOLUSD",1731303402959,35.78725254,205.41,205.33,35.66346254]
["bitfinex","SOLUSD",1731303403163,0.12549,205.41,205.35,30.79346254]
["bitfinex","SOLUSD",1731303403462,4.8679,205.43,205.37,30.79346254]
["bitfinex","SOLUSD",1731303403762,0.12549,205.42,205.37,30.79346254]
["bitfinex","SOLUSD",1731303404269,35.66106254,205.44,205.37,30.79346254]
["bitfinex","SOLUSD",1731303404558,30.79346254,205.45,205.38,30.79346254]
["bitfinex","SOLUSD",1731303405149,30.79346254,205.45,205.38,35.66226254]
["bitfinex","SOLUSD",1731303405547,6.2353,205.46,205.4,30.79346254]
["bitfinex","SOLUSD",1731303406566,23.902374,205.45,205.4,30.79346254]
["bitfinex","SOLUSD",1731303406948,6.2353,205.46,205.4,30.79346254]
["bitfinex","SOLUSD",1731303407149,41.90716254,205.51,205.44,30.79346254]
["bitfinex","SOLUSD",1731303407356,41.90716254,205.51,205.41,4.8683]
["bitfinex","SOLUSD",1731303407357,6.2476,205.51,205.46,30.79346254]
["bitfinex","SOLUSD",1731303408782,6.2476,205.51,205.45,35.66066254]
["bitfinex","SOLUSD",1731303409068,30.91895254,205.5,205.43,30.79346254]
["bitfinex","SOLUSD",1731303409455,30.91895254,205.5,205.43,20.0]
["bitfinex","SOLUSD",1731303409771,30.91895254,205.5,205.43,50.79346254]
["bitfinex","SOLUSD",1731303410067,35.78525254,205.5,205.43,50.79346254]
["bitfinex","SOLUSD",1731303410467,35.78525254,205.5,205.43,55.66116254]
["bitfinex","SOLUSD",1731303410670,30.79346254,205.48,205.41,30.79346254]
["bitfinex","SOLUSD",1731303410865,23.902374,205.47,205.4,30.79346254]
["bitfinex","SOLUSD",1731303411170,6.2476,205.51,205.41,30.79346254]
["bitfinex","SOLUSD",1731303411171,54.57034654,205.49,205.41,30.79346254]
["bitfinex","SOLUSD",1731303411550,54.57034654,205.49,205.42,30.79346254]
["bitfinex","SOLUSD",1731303411770,54.57034654,205.49,205.41,30.79346254]
["bitfinex","SOLUSD",1731303411974,54.57034654,205.49,205.42,30.79346254]
["bitfinex","SOLUSD",1731303412480,54.57034654,205.49,205.42,35.66136254]
["bitfinex","SOLUSD",1731303412655,59.43684654,205.49,205.42,4.8679]
["bitfinex","SOLUSD",1731303412967,59.43684654,205.49,205.42,35.66136254]
["bitfinex","SOLUSD",1731303413169,30.79346254,205.47,205.4,30.79346254]
["bitfinex","SOLUSD",1731303413359,0.12549,205.48,205.39,35.66216254]
["bitfinex","SOLUSD",1731303413360,30.79346254,205.46,205.39,35.66216254]
["bitfinex","SOLUSD",1731303413568,28.643384,205.49,205.33,6.3586]
["bitfinex","SOLUSD",1731303413569,30.79346254,205.44,205.37,30.79346254]
["bitfinex","SOLUSD",1731303413875,30.79346254,205.45,205.37,30.79346254]
["bitfinex","SOLUSD",1731303414078,30.79346254,205.45,205.33,6.3586]
["bitfinex","SOLUSD",1731303414251,30.79346254,205.44,205.36,30.79346254]
["bitfinex","SOLUSD",1731303414552,30.79346254,205.46,205.39,30.79346254]
["bitfinex","SOLUSD",1731303414757,6.2476,205.51,205.45,30.79346254]
["bitfinex","SOLUSD",1731303414957,6.2476,205.51,205.37,0.2]
["bitfinex","SOLUSD",1731303415177,37.38846254,205.56,205.49,30.79346254]
["bitfinex","SOLUSD",1731303415661,37.38846254,205.56,205.39,6.3489]
["bitfinex","SOLUSD",1731303415662,6.595,205.56,205.53,30.79346254]
["bitfinex","SOLUSD",1731303415970,37.38846254,205.56,205.48,30.79346254]
["bitfinex","SOLUSD",1731303416156,30.79346254,205.54,205.46,30.79346254]
["bitfinex","SOLUSD",1731303416359,0.12549,205.52,205.46,30.79346254]
["bitfinex","SOLUSD",1731303416678,4.99119,205.52,205.46,30.79346254]
["bitfinex","SOLUSD",1731303416879,23.776884,205.51,205.46,30.79346254]
["bitfinex","SOLUSD",1731303417066,4.8651,205.55,205.49,30.79346254]
["bitfinex","SOLUSD",1731303417475,0.12549,205.54,205.48,30.79346254]
["bitfinex","SOLUSD",1731303417687,0.12549,205.54,205.47,30.79346254]
["bitfinex","SOLUSD",1731303418269,23.776884,205.54,205.48,30.79346254]
["bitfinex","SOLUSD",1731303418464,23.902374,205.55,205.48,30.79346254]
["bitfinex","SOLUSD",1731303418780,23.902374,205.55,205.49,30.79346254]
["bitfinex","SOLUSD",1731303419189,23.902374,205.55,205.47,35.66026254]
["bitfinex","SOLUSD",1731303419190,30.79346254,205.54,205.47,35.66026254]
["bitfinex","SOLUSD",1731303419559,54.69583654,205.53,205.46,30.79346254]
["bitfinex","SOLUSD",1731303419763,23.902374,205.51,205.44,30.79346254]
["bitfinex","SOLUSD",1731303420110,59.76679567,205.51,205.44,30.79346254]
["bitfinex","SOLUSD",1731303420759,23.902374,205.48,205.41,30.79346254]
["bitfinex","SOLUSD",1731303420975,59.96179567,205.48,205.41,30.79346254]
["bitfinex","SOLUSD",1731303421178,29.16833313,205.48,205.41,30.79346254]
["bitfinex","SOLUSD",1731303421360,34.03503313,205.48,205.41,30.79346254]
["bitfinex","SOLUSD",1731303421977,5.44651469,205.47,205.42,30.79346254]
["bitfinex","SOLUSD",1731303422180,5.44651469,205.47,205.43,30.79346254]
["bitfinex","SOLUSD",1731303422378,5.44651469,205.47,205.42,30.79346254]
["bitfinex","SOLUSD",1731303423761,23.902374,205.46,205.4,30.79346254]
["bitfinex","SOLUSD",1731303423967,0.12549,205.42,205.29,21.8358]
["bitfinex","SOLUSD",1731303424190,30.79346254,205.41,205.3,4.8709]
["bitfinex","SOLUSD",1731303424385,5.61984802,205.42,205.31,30.79346254]
["bitfinex","SOLUSD",1731303424386,23.776884,205.38,205.31,30.79346254]
["bitfinex","SOLUSD",1731303424616,23.902374,205.34,205.24,4.8722]
["bitfinex","SOLUSD",1731303424896,0.12549,205.3,205.14,15.3942]
["bitfinex","SOLUSD",1731303425078,6.85743882,205.29,205.15,4.8744]
["bitfinex","SOLUSD",1731303425271,23.902374,205.28,205.15,4.8744]
["bitfinex","SOLUSD",1731303425473,23.902374,205.26,205.1,4.8756]
["bitfinex","SOLUSD",1731303425673,30.79346254,205.2,205.13,30.79346254]
["bitfinex","SOLUSD",1731303426203,23.776884,205.22,205.16,30.79346254]
["bitfinex","SOLUSD",1731303426495,0.12549,205.22,205.16,30.79346254]
["bitfinex","SOLUSD",1731303426876,0.12549,205.22,205.09,4.8759]
["bitfinex","SOLUSD",1731303427096,30.91895254,205.22,205.09,4.8759]
["bitfinex","SOLUSD",1731303427280,30.79346254,205.2,205.13,30.79346254]
["bitfinex","SOLUSD",1731303427479,30.79346254,205.2,205.12,30.79346254]
["bitfinex","SOLUSD",1731303427788,30.79346254,205.2,205.09,4.8759]
["bitfinex","SOLUSD",1731303427789,30.79346254,205.19,205.11,30.79346254]
["bitfinex","SOLUSD",1731303428475,30.79346254,205.16,205.08,30.79346254]
["bitfinex","SOLUSD",1731303428802,30.79346254,205.11,205.04,4.877]
["bitfinex","SOLUSD",1731303428979,54.69583654,205.12,205.05,30.79346254]
["bitfinex","SOLUSD",1731303429296,30.91895254,205.12,205.05,30.79346254]
["bitfinex","SOLUSD",1731303429476,30.91895254,205.12,205.04,35.67046254]
["bitfinex","SOLUSD",1731303429686,30.91895254,205.12,205.04,30.79346254]
["bitfinex","SOLUSD",1731303429872,30.91895254,205.12,205.05,30.79346254]
["bitfinex","SOLUSD",1731303430077,47.27168971,205.2,205.04,4.877]
["bitfinex","SOLUSD",1731303430078,23.776884,205.15,205.09,30.79346254]
["bitfinex","SOLUSD",1731303430282,23.776884,205.16,205.09,30.79346254]
["bitfinex","SOLUSD",1731303430491,0.12549,205.15,205.08,30.79346254]
["bitfinex","SOLUSD",1731303430804,0.12549,205.15,205.1,30.79346254]
["bitfinex","SOLUSD",1731303430991,30.79346254,205.18,205.1,30.79346254]
["bitfinex","SOLUSD",1731303431175,6.0806,205.2,205.16,30.79346254]
["bitfinex","SOLUSD",1731303432386,6.0806,205.2,205.16,35.66756254]
["bitfinex","SOLUSD",1731303432778,6.0806,205.2,205.05,6.2859]
["bitfinex","SOLUSD",1731303432779,0.12549,205.19,205.05,6.2859]
["bitfinex","SOLUSD",1731303433011,0.12549,205.14,205.01,4.8778]
["bitfinex","SOLUSD",1731303433179,30.79346254,205.13,205.01,4.8778]
["bitfinex","SOLUSD",1731303433380,23.902374,205.12,205.01,4.8778]
["bitfinex","SOLUSD",1731303433592,30.79346254,205.11,205.01,4.8778]
["bitfinex","SOLUSD",1731303433900,30.79346254,205.13,205.05,30.79346254]
["bitfinex","SOLUSD",1731303434475,30.79346254,205.15,205.07,30.79346254]
["bitfinex","SOLUSD",1731303434680,30.91895254,205.16,205.08,30.79346254]
["bitfinex","SOLUSD",1731303434893,23.902374,205.16,205.1,30.79346254]
["bitfinex","SOLUSD",1731303435112,0.12549,205.16,205.09,30.79346254]
["bitfinex","SOLUSD",1731303435396,23.902374,205.16,205.09,30.79346254]
["bitfinex","SOLUSD",1731303435988,0.12549,205.16,205.12,30.79346254]
["bitfinex","SOLUSD",1731303436285,0.12549,205.16,205.13,30.79346254]
["bitfinex","SOLUSD",1731303436788,0.12549,205.16,205.1,30.79346254]
["bitfinex","SOLUSD",1731303437384,0.12549,205.16,205.05,4.8768]
["bitfinex","SOLUSD",1731303437586,0.12549,205.16,205.11,30.79346254]
["bitfinex","SOLUSD",1731303437787,0.12549,205.16,205.13,30.79346254]
["bitfinex","SOLUSD",1731303438092,0.12549,205.16,205.12,30.79346254]
["bitfinex","SOLUSD",1731303438291,0.12549,205.16,205.13,30.79346254]
["bitfinex","SOLUSD",1731303438692,0.12549,205.16,205.12,30.79346254]
["bitfinex","SOLUSD",1731303439201,0.12549,205.16,205.15,30.79346254]
["bitfinex","SOLUSD",1731303439696,0.12549,205.16,205.07,16.2259]
["bitfinex","SOLUSD",1731303439697,0.12549,205.16,205.13,30.79346254]
["bitfinex","SOLUSD",1731303439907,0.12549,205.16,205.11,30.79346254]
["bitfinex","SOLUSD",1731303440082,0.12549,205.16,205.1,30.79346254]
["bitfinex","SOLUSD",1731303440399,0.1,205.07,204.91,30.91895254]
["bitfinex","SOLUSD",1731303440607,30.79346254,204.97,204.92,4.8798]
["bitfinex","SOLUSD",1731303441229,0.12549,204.96,204.91,30.91895254]
["bitfinex","SOLUSD",1731303441499,0.12549,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1731303442505,30.79346254,204.99,204.91,30.91895254]
["bitfinex","SOLUSD",1731303442889,0.12549,204.98,204.91,30.91895254]
["bitfinex","SOLUSD",1731303443584,0.12549,204.98,204.91,35.79905254]
["bitfinex","SOLUSD",1731303443784,30.79346254,204.97,204.91,5.00559]
["bitfinex","SOLUSD",1731303444085,30.79346254,204.97,204.91,0.12549]
["bitfinex","SOLUSD",1731303444086,0.12549,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1731303445089,0.12549,204.96,204.91,5.00559]
["bitfinex","SOLUSD",1731303445595,30.79346254,204.97,204.91,5.00559]
["bitfinex","SOLUSD",1731303446187,30.91895254,204.96,204.91,5.00559]
["bitfinex","SOLUSD",1731303446383,30.79346254,204.95,204.91,5.00559]
["bitfinex","SOLUSD",1731303447410,30.79346254,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1731303449310,0.12549,204.94,204.91,0.12549]
["bitfinex","SOLUSD",1731303449508,0.1,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1731303449509,0.12549,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1731303449806,30.79346254,204.93,204.91,0.12549]
["bitfinex","SOLUSD",1731303450706,23.902374,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1731303451206,68.70527933,204.92,204.88,0.12549]
["bitfinex","SOLUSD",1731303451503,54.69583654,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1731303452790,59.57643654,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1731303455217,0.12549,204.88,204.8,0.12549]
["bitfinex","SOLUSD",1731303455391,30.91895254,204.81,204.8,0.12549]
["bitfinex","SOLUSD",1731303457309,30.79346254,204.83,204.8,0.12549]
["bitfinex","SOLUSD",1731303457510,0.12549,204.82,204.8,0.12549]
["bitfinex","SOLUSD",1731303458809,54.69583654,204.81,204.8,0.12549]
["bitfinex","SOLUSD",1731303459191,60.90133594,204.81,204.8,0.12549]
["bitfinex","SOLUSD",1731303460200,47.1976734,204.8,204.65,30.79346254]
["bitfinex","SOLUSD",1731303460488,23.776884,204.76,204.7,30.79346254]
["bitfinex","SOLUSD",1731303461112,23.776884,204.78,204.73,30.79346254]
["bitfinex","SOLUSD",1731303461303,0.12549,204.78,204.71,30.79346254]
["bitfinex","SOLUSD",1731303461612,23.776884,204.82,204.75,30.79346254]
["bitfinex","SOLUSD",1731303461794,0.12549,204.81,204.67,0.1]
["bitfinex","SOLUSD",1731303461990,0.12549,204.79,204.73,35.67786254]
["bitfinex","SOLUSD",1731303462191,0.12549,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1731303462497,0.12549,204.79,204.74,30.79346254]
["bitfinex","SOLUSD",1731303462994,0.12549,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1731303463403,30.91895254,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1731303463709,30.41895254,204.79,204.73,4.8844]
["bitfinex","SOLUSD",1731303464111,30.41895254,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731303464895,0.12549,204.79,204.73,30.79346254]
["bitfinex","SOLUSD",1731303465091,30.79346254,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731303465297,0.12549,204.79,204.73,30.79346254]
["bitfinex","SOLUSD",1731303465610,0.12549,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731303465611,0.12549,204.79,204.72,50.79346254]
["bitfinex","SOLUSD",1731303466007,23.902374,204.77,204.71,30.79346254]
["bitfinex","SOLUSD",1731303466209,0.12549,204.77,204.73,30.79346254]
["bitfinex","SOLUSD",1731303466793,0.12549,204.77,204.76,30.79346254]
["bitfinex","SOLUSD",1731303468300,0.12549,204.77,204.76,35.67716254]
["bitfinex","SOLUSD",1731303469012,0.12549,204.77,204.76,55.67716254]
["bitfinex","SOLUSD",1731303469517,0.12549,204.77,204.76,50.79346254]
["bitfinex","SOLUSD",1731303470505,6.1617,204.91,204.85,30.79346254]
["bitfinex","SOLUSD",1731303470713,6.1617,204.91,204.77,24.8835]
["bitfinex","SOLUSD",1731303470714,41.83546254,204.91,204.84,30.79346254]
["bitfinex","SOLUSD",1731303471420,30.79346254,204.88,204.81,30.79346254]
["bitfinex","SOLUSD",1731303472216,54.57034654,204.87,204.8,30.79346254]
["bitfinex","SOLUSD",1731303472393,54.57034654,204.87,204.78,4.8832]
["bitfinex","SOLUSD",1731303472394,23.776884,204.87,204.81,30.79346254]
["bitfinex","SOLUSD",1731303472597,23.776884,204.85,204.81,30.79346254]
["bitfinex","SOLUSD",1731303472903,0.12549,204.84,204.79,30.79346254]
["bitfinex","SOLUSD",1731303473106,0.12549,204.84,204.78,35.67666254]
["bitfinex","SOLUSD",1731303473705,0.12549,204.84,204.8,30.79346254]
["bitfinex","SOLUSD",1731303473906,0.12549,204.84,204.79,30.79346254]
["bitfinex","SOLUSD",1731303474304,0.12549,204.84,204.8,30.79346254]
["bitfinex","SOLUSD",1731303474794,0.12549,204.84,204.82,30.79346254]
["bitfinex","SOLUSD",1731303474999,23.902374,204.86,204.81,30.79346254]
["bitfinex","SOLUSD",1731303476203,30.79346254,204.88,204.84,30.79346254]
["bitfinex","SOLUSD",1731303476204,23.776884,204.88,204.84,30.79346254]
["bitfinex","SOLUSD",1731303476514,23.776884,204.9,204.84,30.79346254]
["bitfinex","SOLUSD",1731303476721,0.12549,204.89,204.84,30.79346254]
["bitfinex","SOLUSD",1731303476920,0.12549,204.89,204.83,30.79346254]
["bitfinex","SOLUSD",1731303477091,0.12549,204.89,204.81,4.8825]
["bitfinex","SOLUSD",1731303477092,30.79346254,204.89,204.82,30.79346254]
["bitfinex","SOLUSD",1731303477291,30.91895254,204.88,204.81,30.79346254]
["bitfinex","SOLUSD",1731303477812,30.91895254,204.88,204.67,30.79346254]
["bitfinex","SOLUSD",1731303477813,6.31369,204.81,204.67,30.79346254]
["bitfinex","SOLUSD",1731303478013,30.79346254,204.74,204.65,30.79346254]
["bitfinex","SOLUSD",1731303478215,0.12549,204.71,204.65,30.79346254]
["bitfinex","SOLUSD",1731303478724,0.12549,204.68,204.63,30.79346254]
["bitfinex","SOLUSD",1731303479298,0.12549,204.68,204.65,30.79346254]
["bitfinex","SOLUSD",1731303480404,30.79346254,204.76,204.67,30.79346254]
["bitfinex","SOLUSD",1731303480602,23.776884,204.75,204.69,30.79346254]
["bitfinex","SOLUSD",1731303480917,0.12549,204.74,204.69,30.79346254]
["bitfinex","SOLUSD",1731303481099,0.12549,204.74,204.67,30.79346254]
["bitfinex","SOLUSD",1731303481305,0.12549,204.68,204.49,4.8902]
["bitfinex","SOLUSD",1731303481522,0.12549,204.62,204.56,30.79346254]
["bitfinex","SOLUSD",1731303482299,0.12549,204.62,204.45,0.1]
["bitfinex","SOLUSD",1731303482300,30.79346254,204.57,204.38,5.09860397]
["bitfinex","SOLUSD",1731303482514,0.12549,204.53,204.46,30.79346254]
["bitfinex","SOLUSD",1731303482716,0.12549,204.53,204.48,30.79346254]
["bitfinex","SOLUSD",1731303483104,53.47036254,204.58,204.5,30.79346254]
["bitfinex","SOLUSD",1731303483308,54.57034654,204.57,204.49,30.79346254]
["bitfinex","SOLUSD",1731303483613,0.12549,204.56,204.5,30.79346254]
["bitfinex","SOLUSD",1731303484015,0.12549,204.56,204.42,4.9918]
["bitfinex","SOLUSD",1731303484016,6.0381,204.58,204.53,30.79346254]
["bitfinex","SOLUSD",1731303484228,6.0381,204.58,204.43,0.1]
["bitfinex","SOLUSD",1731303484401,23.776884,204.62,204.56,30.79346254]
["bitfinex","SOLUSD",1731303484597,36.99666254,204.64,204.48,30.79346254]
["bitfinex","SOLUSD",1731303484598,23.776884,204.63,204.58,30.79346254]
["bitfinex","SOLUSD",1731303484804,23.776884,204.63,204.57,30.79346254]
["bitfinex","SOLUSD",1731303484805,0.12549,204.62,204.57,30.79346254]
["bitfinex","SOLUSD",1731303485220,23.776884,204.63,204.57,30.79346254]
["bitfinex","SOLUSD",1731303485403,0.12549,204.62,204.57,30.79346254]
["bitfinex","SOLUSD",1731303485915,30.91895254,204.6,204.53,30.79346254]
["bitfinex","SOLUSD",1731303486217,54.69583654,204.6,204.53,30.79346254]
["bitfinex","SOLUSD",1731303486408,23.902374,204.6,204.54,30.79346254]
["bitfinex","SOLUSD",1731303486811,23.902374,204.61,204.54,30.79346254]
["bitfinex","SOLUSD",1731303487014,0.12549,204.61,204.55,35.68216254]
["bitfinex","SOLUSD",1731303487399,0.12549,204.62,204.56,30.79346254]
["bitfinex","SOLUSD",1731303487826,0.12549,204.63,204.56,30.79346254]
["bitfinex","SOLUSD",1731303488326,23.902374,204.63,204.56,30.79346254]
["bitfinex","SOLUSD",1731303488524,54.69583654,204.63,204.56,30.79346254]
["bitfinex","SOLUSD",1731303488822,0.12549,204.61,204.56,30.79346254]
["bitfinex","SOLUSD",1731303489202,54.69583654,204.59,204.52,30.79346254]
["bitfinex","SOLUSD",1731303489404,23.902374,204.59,204.52,30.79346254]
["bitfinex","SOLUSD",1731303489613,30.91895254,204.59,204.52,30.79346254]
["bitfinex","SOLUSD",1731303489919,23.902374,204.55,204.48,30.79346254]
["bitfinex","SOLUSD",1731303490108,54.69583654,204.55,204.47,30.79346254]
["bitfinex","SOLUSD",1731303490427,0.12549,204.5,204.44,30.79346254]
["bitfinex","SOLUSD",1731303490602,23.776884,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303490937,36.76005111,204.6,204.53,30.79346254]
["bitfinex","SOLUSD",1731303491122,54.57034654,204.6,204.53,30.79346254]
["bitfinex","SOLUSD",1731303491420,0.12549,204.59,204.53,30.79346254]
["bitfinex","SOLUSD",1731303492699,30.79346254,204.58,204.45,20.0]
["bitfinex","SOLUSD",1731303492904,30.91895254,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303493125,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303493334,0.12549,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303493505,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303493706,23.902374,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303494025,59.58423654,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303494415,54.69583654,204.55,204.47,30.79346254]
["bitfinex","SOLUSD",1731303494614,23.902374,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303494816,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303495141,0.12549,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303495714,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303496808,23.776884,204.57,204.52,30.79346254]
["bitfinex","SOLUSD",1731303497112,4.8877,204.6,204.54,30.79346254]
["bitfinex","SOLUSD",1731303497625,42.22396254,204.61,204.54,30.79346254]
["bitfinex","SOLUSD",1731303497813,0.12549,204.6,204.54,30.79346254]
["bitfinex","SOLUSD",1731303498007,6.5431,204.61,204.56,30.79346254]
["bitfinex","SOLUSD",1731303499218,16.3457,204.66,204.48,30.79346254]
["bitfinex","SOLUSD",1731303499219,4.8867,204.64,204.58,30.79346254]
["bitfinex","SOLUSD",1731303499408,4.8867,204.64,204.57,30.79346254]
["bitfinex","SOLUSD",1731303499608,35.68016254,204.64,204.57,30.79346254]
["bitfinex","SOLUSD",1731303500116,0.12549,204.63,204.59,30.79346254]
["bitfinex","SOLUSD",1731303500417,6.6409,204.66,204.62,30.79346254]
["bitfinex","SOLUSD",1731303500745,6.6409,204.66,204.52,16.1827]
["bitfinex","SOLUSD",1731303500746,0.12549,204.65,204.63,30.79346254]
["bitfinex","SOLUSD",1731303500910,6.4321,204.71,204.57,0.2]
["bitfinex","SOLUSD",1731303501108,37.22556254,204.71,204.64,30.79346254]
["bitfinex","SOLUSD",1731303501306,37.22556254,204.71,204.58,4.888]
["bitfinex","SOLUSD",1731303501307,0.12549,204.7,204.65,30.79346254]
["bitfinex","SOLUSD",1731303501729,6.4321,204.71,204.67,30.79346254]
["bitfinex","SOLUSD",1731303502035,30.79346254,204.74,204.67,30.79346254]
["bitfinex","SOLUSD",1731303502212,0.12549,204.73,204.67,30.79346254]
["bitfinex","SOLUSD",1731303502411,30.79346254,204.73,204.67,30.79346254]
["bitfinex","SOLUSD",1731303502606,30.79346254,204.69,204.62,30.79346254]
["bitfinex","SOLUSD",1731303503223,30.79346254,204.71,204.63,30.79346254]
["bitfinex","SOLUSD",1731303503407,0.12549,204.7,204.65,30.79346254]
["bitfinex","SOLUSD",1731303504223,35.67756254,204.75,204.67,30.79346254]
["bitfinex","SOLUSD",1731303504731,30.79346254,204.74,204.67,30.79346254]
["bitfinex","SOLUSD",1731303505626,23.902374,204.73,204.67,30.79346254]
["bitfinex","SOLUSD",1731303505807,54.69583654,204.73,204.66,30.79346254]
["bitfinex","SOLUSD",1731303506011,23.902374,204.71,204.65,30.79346254]
["bitfinex","SOLUSD",1731303506224,54.69583654,204.71,204.64,30.79346254]
["bitfinex","SOLUSD",1731303506933,23.902374,204.71,204.64,30.79346254]
["bitfinex","SOLUSD",1731303507127,35.80435254,204.69,204.62,30.79346254]
["bitfinex","SOLUSD",1731303507633,35.67756254,204.75,204.67,30.79346254]
["bitfinex","SOLUSD",1731303508021,30.79346254,204.73,204.66,30.79346254]
["bitfinex","SOLUSD",1731303508332,30.79346254,204.74,204.67,30.79346254]
["bitfinex","SOLUSD",1731303508533,0.12549,204.74,204.67,30.79346254]
["bitfinex","SOLUSD",1731303508928,0.12549,204.73,204.67,30.79346254]
["bitfinex","SOLUSD",1731303509113,0.12549,204.73,204.61,0.1]
["bitfinex","SOLUSD",1731303509114,0.12549,204.71,204.65,35.67976254]
["bitfinex","SOLUSD",1731303509315,0.12549,204.71,204.65,4.8863]
["bitfinex","SOLUSD",1731303510228,0.12549,204.7,204.64,30.79346254]
["bitfinex","SOLUSD",1731303510444,0.12549,204.7,204.65,30.79346254]
["bitfinex","SOLUSD",1731303510927,0.12549,204.71,204.65,30.79346254]
["bitfinex","SOLUSD",1731303511708,0.12549,204.71,204.65,4.8863]
["bitfinex","SOLUSD",1731303511913,30.91895254,204.71,204.65,4.8863]
["bitfinex","SOLUSD",1731303512112,0.12549,204.71,204.65,35.67976254]
["bitfinex","SOLUSD",1731303512329,0.1,204.63,204.39,0.1]
["bitfinex","SOLUSD",1731303512537,6.564,204.65,204.39,0.1]
["bitfinex","SOLUSD",1731303512538,30.79346254,204.56,204.47,30.79346254]
["bitfinex","SOLUSD",1731303513115,0.12549,204.55,204.47,30.79346254]
["bitfinex","SOLUSD",1731303513519,23.776884,204.57,204.49,30.79346254]
["bitfinex","SOLUSD",1731303514338,0.12549,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303514541,0.12549,204.56,204.51,30.79346254]
["bitfinex","SOLUSD",1731303515035,0.12549,204.56,204.5,30.79346254]
["bitfinex","SOLUSD",1731303515239,0.12549,204.56,204.39,16.7572]
["bitfinex","SOLUSD",1731303515540,0.12549,204.5,204.44,30.79346254]
["bitfinex","SOLUSD",1731303515719,23.776884,204.57,204.43,0.1]
["bitfinex","SOLUSD",1731303516138,54.57034654,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303516338,23.776884,204.57,204.43,0.1]
["bitfinex","SOLUSD",1731303516536,54.57034654,204.57,204.43,0.1]
["bitfinex","SOLUSD",1731303516842,30.91895254,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303517141,30.79346254,204.58,204.51,30.79346254]
["bitfinex","SOLUSD",1731303518034,0.12549,204.57,204.51,30.79346254]
["bitfinex","SOLUSD",1731303518337,30.91895254,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303518838,0.12549,204.57,204.51,30.79346254]
["bitfinex","SOLUSD",1731303519141,30.91895254,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303519323,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303519834,30.79346254,204.6,204.46,0.1]
["bitfinex","SOLUSD",1731303520138,30.79346254,204.58,204.46,0.1]
["bitfinex","SOLUSD",1731303520318,30.79346254,204.58,204.51,30.79346254]
["bitfinex","SOLUSD",1731303520821,0.12549,204.57,204.52,30.79346254]
["bitfinex","SOLUSD",1731303521225,0.12549,204.57,204.51,30.79346254]
["bitfinex","SOLUSD",1731303521448,30.91895254,204.57,204.46,0.1]
["bitfinex","SOLUSD",1731303521623,30.91895254,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303521944,30.91895254,204.58,204.51,30.79346254]
["bitfinex","SOLUSD",1731303522134,0.12549,204.56,204.5,30.79346254]
["bitfinex","SOLUSD",1731303522323,0.12549,204.56,204.42,0.1]
["bitfinex","SOLUSD",1731303522324,0.12549,204.54,204.49,20.0]
["bitfinex","SOLUSD",1731303522725,54.57034654,204.57,204.49,50.79346254]
["bitfinex","SOLUSD",1731303523040,30.91895254,204.56,204.49,50.79346254]
["bitfinex","SOLUSD",1731303523241,30.91895254,204.56,204.46,0.1]
["bitfinex","SOLUSD",1731303523242,0.12549,204.56,204.52,30.79346254]
["bitfinex","SOLUSD",1731303523748,0.12549,204.56,204.46,0.1]
["bitfinex","SOLUSD",1731303523749,23.776884,204.52,204.46,30.79346254]
["bitfinex","SOLUSD",1731303524143,0.12549,204.51,204.46,30.79346254]
["bitfinex","SOLUSD",1731303524442,0.12549,204.51,204.47,30.79346254]
["bitfinex","SOLUSD",1731303524626,0.12549,204.52,204.47,30.79346254]
["bitfinex","SOLUSD",1731303524822,58.67786254,204.54,204.5,30.79346254]
["bitfinex","SOLUSD",1731303524823,6.6513,204.54,204.5,30.79346254]
["bitfinex","SOLUSD",1731303525227,6.6513,204.54,204.48,30.79346254]
["bitfinex","SOLUSD",1731303525546,6.6513,204.54,204.5,30.79346254]
["bitfinex","SOLUSD",1731303525742,6.6513,204.54,204.41,0.1]
["bitfinex","SOLUSD",1731303525743,0.12549,204.53,204.49,30.79346254]
["bitfinex","SOLUSD",1731303527021,0.12549,204.53,204.43,0.1]
["bitfinex","SOLUSD",1731303527346,23.776884,204.58,204.51,30.79346254]
["bitfinex","SOLUSD",1731303527534,0.12549,204.57,204.51,30.79346254]
["bitfinex","SOLUSD",1731303528133,30.91895254,204.55,204.48,30.79346254]
["bitfinex","SOLUSD",1731303528338,0.12549,204.53,204.48,30.79346254]
["bitfinex","SOLUSD",1731303528530,0.12549,204.53,204.47,30.79346254]
["bitfinex","SOLUSD",1731303529134,0.12549,204.51,204.44,30.79346254]
["bitfinex","SOLUSD",1731303529437,0.12549,204.51,204.45,30.79346254]
["bitfinex","SOLUSD",1731303530645,6.1018,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303530828,36.89526254,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303531033,6.1018,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303531234,6.1018,204.56,204.51,30.79346254]
["bitfinex","SOLUSD",1731303531548,0.12549,204.55,204.51,30.79346254]
["bitfinex","SOLUSD",1731303531746,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303532244,6.1018,204.56,204.5,30.79346254]
["bitfinex","SOLUSD",1731303532545,0.12549,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303532753,54.69583654,204.55,204.48,30.79346254]
["bitfinex","SOLUSD",1731303532930,23.902374,204.55,204.48,30.79346254]
["bitfinex","SOLUSD",1731303533131,23.902374,204.55,204.5,30.79346254]
["bitfinex","SOLUSD",1731303533527,23.902374,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303533733,30.91895254,204.51,204.38,5.01634029]
["bitfinex","SOLUSD",1731303533937,10.9904,204.56,204.46,30.79346254]
["bitfinex","SOLUSD",1731303534134,23.776884,204.53,204.47,30.79346254]
["bitfinex","SOLUSD",1731303534339,23.776884,204.55,204.38,5.01634029]
["bitfinex","SOLUSD",1731303534528,0.12549,204.54,204.38,5.01634029]
["bitfinex","SOLUSD",1731303535435,28.765684,204.55,204.44,30.79346254]
["bitfinex","SOLUSD",1731303535436,0.12549,204.51,204.44,30.79346254]
["bitfinex","SOLUSD",1731303535832,23.902374,204.51,204.44,30.79346254]
["bitfinex","SOLUSD",1731303537042,23.776884,204.53,204.46,30.79346254]
["bitfinex","SOLUSD",1731303537439,23.776884,204.54,204.47,30.79346254]
["bitfinex","SOLUSD",1731303537846,0.12549,204.53,204.47,30.79346254]
["bitfinex","SOLUSD",1731303539653,23.776884,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303539839,6.1018,204.56,204.49,30.79346254]
["bitfinex","SOLUSD",1731303540045,0.12549,204.55,204.49,30.79346254]
["bitfinex","SOLUSD",1731303540250,6.1018,204.56,204.51,30.79346254]
["bitfinex","SOLUSD",1731303540558,6.1018,204.56,204.52,30.79346254]
["bitfinex","SOLUSD",1731303540942,0.12549,204.55,204.52,30.79346254]
["bitfinex","SOLUSD",1731303541240,0.12549,204.55,204.53,30.79346254]
["bitfinex","SOLUSD",1731303541441,0.12549,204.55,204.52,30.79346254]
["bitfinex","SOLUSD",1731303541641,0.12549,204.55,204.53,30.79346254]
["bitfinex","SOLUSD",1731303541841,6.498,204.61,204.54,30.79346254]
["bitfinex","SOLUSD",1731303542043,6.498,204.61,204.56,30.79346254]
["bitfinex","SOLUSD",1731303542246,0.12549,204.6,204.57,30.79346254]
["bitfinex","SOLUSD",1731303542956,6.498,204.61,204.57,30.79346254]
["bitfinex","SOLUSD",1731303543160,6.498,204.61,204.58,30.79346254]
["bitfinex","SOLUSD",1731303543360,6.498,204.61,204.56,30.79346254]
["bitfinex","SOLUSD",1731303543540,30.79346254,204.57,204.5,30.79346254]
["bitfinex","SOLUSD",1731303543747,0.12549,204.54,204.48,30.79346254]
["bitfinex","SOLUSD",1731303544060,0.12549,204.52,204.41,16.426]
["bitfinex","SOLUSD",1731303544444,30.91895254,204.52,204.45,30.79346254]
["bitfinex","SOLUSD",1731303545149,23.902374,204.52,204.46,30.79346254]
["bitfinex","SOLUSD",1731303545743,23.902374,204.52,204.38,5.00629262]
["bitfinex","SOLUSD",1731303545744,54.69583654,204.52,204.45,30.79346254]
["bitfinex","SOLUSD",1731303545947,23.902374,204.5,204.44,30.79346254]
["bitfinex","SOLUSD",1731303546143,23.902374,204.5,204.4,30.79346254]
["bitfinex","SOLUSD",1731303546144,54.69583654,204.48,204.4,30.79346254]
["bitfinex","SOLUSD",1731303546446,30.79346254,204.45,204.38,35.79975516]
["bitfinex","SOLUSD",1731303546646,23.902374,204.46,204.4,30.79346254]
["bitfinex","SOLUSD",1731303546858,23.776884,204.47,204.4,30.79346254]
["bitfinex","SOLUSD",1731303547359,0.12549,204.46,204.4,30.79346254]
["bitfinex","SOLUSD",1731303547758,0.12549,204.44,204.39,30.79346254]
["bitfinex","SOLUSD",1731303547956,0.12549,204.44,204.4,30.79346254]
["bitfinex","SOLUSD",1731303548265,0.12549,204.44,204.41,30.79346254]
["bitfinex","SOLUSD",1731303548847,30.79346254,204.49,204.41,30.79346254]
["bitfinex","SOLUSD",1731303549060,23.902374,204.48,204.41,30.79346254]
["bitfinex","SOLUSD",1731303549463,0.12549,204.48,204.43,30.79346254]
["bitfinex","SOLUSD",1731303549665,0.12549,204.48,204.42,30.79346254]
["bitfinex","SOLUSD",1731303549965,0.12549,204.48,204.41,30.79346254]
["bitfinex","SOLUSD",1731303550468,35.80945254,204.48,204.41,30.79346254]
["bitfinex","SOLUSD",1731303550655,0.12549,204.46,204.4,30.79346254]
["bitfinex","SOLUSD",1731303551569,0.12549,204.46,204.29,22.7074]
["bitfinex","SOLUSD",1731303551570,0.12549,204.46,204.41,30.79346254]
["bitfinex","SOLUSD",1731303551762,0.12549,204.44,204.4,30.79346254]
["bitfinex","SOLUSD",1731303552949,0.12549,204.44,204.41,30.79346254]
["bitfinex","SOLUSD",1731303553264,0.12549,204.46,204.41,30.79346254]
["bitfinex","SOLUSD",1731303553568,6.0928,204.5,204.45,30.79346254]
["bitfinex","SOLUSD",1731303553740,6.0928,204.5,204.46,30.79346254]
["bitfinex","SOLUSD",1731303554141,0.12549,204.49,204.44,30.79346254]
["bitfinex","SOLUSD",1731303554346,0.12549,204.49,204.31,0.2]
["bitfinex","SOLUSD",1731303554347,30.91895254,204.49,204.31,0.2]
["bitfinex","SOLUSD",1731303554542,30.91895254,204.49,204.41,30.79346254]
["bitfinex","SOLUSD",1731303554543,30.79346254,204.48,204.41,30.79346254]
["bitfinex","SOLUSD",1731303554747,0.12549,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303554946,0.12549,204.47,204.43,30.79346254]
["bitfinex","SOLUSD",1731303555974,0.12549,204.47,204.42,30.79346254]
["bitfinex","SOLUSD",1731303556555,0.12549,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303556556,23.902374,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303557469,28.793174,204.47,204.4,30.79346254]
["bitfinex","SOLUSD",1731303557664,28.793174,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303558063,0.12549,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303558261,23.902374,204.47,204.41,30.79346254]
["bitfinex","SOLUSD",1731303558858,23.902374,204.47,204.3,20.1]
["bitfinex","SOLUSD",1731303558859,35.80965254,204.47,204.39,30.79346254]
["bitfinex","SOLUSD",1731303559060,23.776884,204.46,204.39,30.79346254]
["bitfinex","SOLUSD",1731303559377,30.79346254,204.4,204.33,30.79346254]
["bitfinex","SOLUSD",1731303559556,30.79346254,204.4,204.32,30.79346254]
["bitfinex","SOLUSD",1731303559557,6.4702,204.39,204.32,30.79346254]
["bitfinex","SOLUSD",1731303559756,6.4702,204.39,204.35,30.79346254]
["bitfinex","SOLUSD",1731303559980,6.4702,204.39,204.24,46.40266254]
["bitfinex","SOLUSD",1731303559981,6.4702,204.39,204.37,30.79346254]
["bitfinex","SOLUSD",1731303560273,15.5685,204.42,204.37,30.79346254]
["bitfinex","SOLUSD",1731303560452,6.4702,204.44,204.41,30.79346254]
["bitfinex","SOLUSD",1731303560653,0.12549,204.47,204.43,30.79346254]
["bitfinex","SOLUSD",1731303560880,0.12549,204.47,204.42,30.79346254]
["bitfinex","SOLUSD",1731303561254,0.12549,204.47,204.36,30.79346254]
["bitfinex","SOLUSD",1731303561255,30.91895254,204.45,204.37,30.79346254]
["bitfinex","SOLUSD",1731303561456,30.91895254,204.45,204.38,30.79346254]
["bitfinex","SOLUSD",1731303561675,0.12549,204.45,204.38,30.79346254]
["bitfinex","SOLUSD",1731303561853,0.12549,204.45,204.39,30.79346254]
["bitfinex","SOLUSD",1731303562177,0.12549,204.44,204.39,30.79346254]
["bitfinex","SOLUSD",1731303562355,0.12549,204.44,204.38,30.79346254]
["bitfinex","SOLUSD",1731303562876,0.12549,204.44,204.29,0.1]
["bitfinex","SOLUSD",1731303562877,30.91895254,204.44,204.37,30.79346254]
["bitfinex","SOLUSD",1731303563375,30.91895254,204.44,204.36,30.79346254]
["bitfinex","SOLUSD",1731303563572,30.79346254,204.42,204.35,30.79346254]
["bitfinex","SOLUSD",1731303563881,30.79346254,204.42,204.27,0.1]
["bitfinex","SOLUSD",1731303564058,54.57034654,204.43,204.36,30.79346254]
["bitfinex","SOLUSD",1731303564260,30.79346254,204.42,204.34,30.79346254]
["bitfinex","SOLUSD",1731303564468,54.57034654,204.43,204.36,30.79346254]
["bitfinex","SOLUSD",1731303564783,28.668484,204.43,204.36,30.79346254]
["bitfinex","SOLUSD",1731303564959,23.776884,204.44,204.38,30.79346254]
["bitfinex","SOLUSD",1731303565158,35.68476254,204.45,204.38,30.79346254]
["bitfinex","SOLUSD",1731303565358,35.68476254,204.45,204.27,0.1]
["bitfinex","SOLUSD",1731303565359,0.12549,204.44,204.37,30.79346254]
["bitfinex","SOLUSD",1731303565772,0.12549,204.44,204.38,30.79346254]
["bitfinex","SOLUSD",1731303566354,5.01689,204.44,204.38,30.79346254]
["bitfinex","SOLUSD",1731303566772,5.01689,204.44,204.38,19.46302484]
["bitfinex","SOLUSD",1731303567261,5.01689,204.44,204.37,19.46302484]
["bitfinex","SOLUSD",1731303567262,23.776884,204.43,204.37,19.46302484]
["bitfinex","SOLUSD",1731303567875,43.23990884,204.43,204.36,19.46302484]
["bitfinex","SOLUSD",1731303568063,4.8918,204.42,204.25,20.1]
["bitfinex","SOLUSD",1731303568261,43.23990884,204.4,204.25,0.1]
["bitfinex","SOLUSD",1731303568465,16.0854,204.38,204.32,19.46302484]
["bitfinex","SOLUSD",1731303568672,16.0854,204.38,204.31,19.46302484]
["bitfinex","SOLUSD",1731303568872,16.0854,204.38,204.22,0.1]
["bitfinex","SOLUSD",1731303569081,16.0854,204.38,204.31,19.46302484]
["bitfinex","SOLUSD",1731303569572,35.54842484,204.38,204.22,0.1]
["bitfinex","SOLUSD",1731303569765,35.54842484,204.38,204.31,19.46302484]
["bitfinex","SOLUSD",1731303570168,24.35602484,204.37,204.3,19.46302484]
["bitfinex","SOLUSD",1731303570370,24.35602484,204.37,204.29,19.46302484]
["bitfinex","SOLUSD",1731303570564,23.776884,204.36,204.3,19.46302484]
["bitfinex","SOLUSD",1731303570767,23.776884,204.36,204.3,31.16665601]
["bitfinex","SOLUSD",1731303571070,23.776884,204.36,204.29,31.16665601]
["bitfinex","SOLUSD",1731303571271,54.94354001,204.36,204.29,31.16665601]
["bitfinex","SOLUSD",1731303571474,59.83694001,204.36,204.29,31.16665601]
["bitfinex","SOLUSD",1731303571978,16.0854,204.38,204.35,31.16665601]
["bitfinex","SOLUSD",1731303572290,16.0854,204.38,204.36,31.16665601]
["bitfinex","SOLUSD",1731303572462,16.0854,204.38,204.24,31.36665601]
["bitfinex","SOLUSD",1731303572463,16.0854,204.38,204.35,31.16665601]
["bitfinex","SOLUSD",1731303572782,6.0284,204.39,204.37,31.16665601]
["bitfinex","SOLUSD",1731303572977,16.0854,204.43,204.38,31.16665601]
["bitfinex","SOLUSD",1731303573157,16.0854,204.43,204.41,31.16665601]
["bitfinex","SOLUSD",1731303573560,6.0284,204.44,204.41,31.16665601]
["bitfinex","SOLUSD",1731303573774,37.19505601,204.44,204.37,31.16665601]
["bitfinex","SOLUSD",1731303573956,0.12549,204.43,204.37,31.16665601]
["bitfinex","SOLUSD",1731303574162,0.12549,204.43,204.39,31.16665601]
["bitfinex","SOLUSD",1731303574484,31.16665601,204.42,204.35,31.16665601]
["bitfinex","SOLUSD",1731303574686,0.12549,204.43,204.34,31.16665601]
["bitfinex","SOLUSD",1731303574889,31.16665601,204.4,204.33,31.16665601]
["bitfinex","SOLUSD",1731303575058,31.16665601,204.39,204.32,31.16665601]
["bitfinex","SOLUSD",1731303575262,31.16665601,204.37,204.24,16.3065]
["bitfinex","SOLUSD",1731303575461,23.776884,204.36,204.3,31.16665601]
["bitfinex","SOLUSD",1731303575871,23.776884,204.36,204.31,31.16665601]
["bitfinex","SOLUSD",1731303576067,23.776884,204.36,204.3,31.16665601]
["bitfinex","SOLUSD",1731303576279,31.16665601,204.35,204.27,31.16665601]
["bitfinex","SOLUSD",1731303576492,54.94354001,204.36,204.28,31.16665601]
["bitfinex","SOLUSD",1731303576780,23.776884,204.36,204.29,31.16665601]
["bitfinex","SOLUSD",1731303576971,23.776884,204.36,204.3,31.16665601]
["bitfinex","SOLUSD",1731303577285,23.776884,204.36,204.29,31.16665601]
["bitfinex","SOLUSD",1731303577467,23.776884,204.36,204.21,0.1]
["bitfinex","SOLUSD",1731303577468,23.776884,204.34,204.28,31.16665601]
["bitfinex","SOLUSD",1731303578066,4.8937,204.35,204.29,31.16665601]
["bitfinex","SOLUSD",1731303578566,23.776884,204.35,204.29,31.16665601]
["bitfinex","SOLUSD",1731303578962,54.94354001,204.35,204.28,31.16665601]
["bitfinex","SOLUSD",1731303579175,6.0071,204.34,204.28,31.16665601]
["bitfinex","SOLUSD",1731303579374,37.17375601,204.34,204.27,31.16665601]
["bitfinex","SOLUSD",1731303579578,4.894,204.33,204.27,31.16665601]
["bitfinex","SOLUSD",1731303580787,23.776884,204.32,204.26,31.16665601]
["bitfinex","SOLUSD",1731303580986,28.671184,204.32,204.26,31.16665601]
["bitfinex","SOLUSD",1731303581373,31.16665601,204.28,204.2,31.16665601]
["bitfinex","SOLUSD",1731303581563,31.16665601,204.28,204.21,31.16665601]
["bitfinex","SOLUSD",1731303581764,31.16665601,204.29,204.22,31.16665601]
["bitfinex","SOLUSD",1731303581969,23.776884,204.28,204.22,31.16665601]
["bitfinex","SOLUSD",1731303582172,23.776884,204.28,204.13,0.1]
["bitfinex","SOLUSD",1731303582374,28.671984,204.29,204.22,31.16665601]
["bitfinex","SOLUSD",1731303582774,59.83864001,204.29,204.22,31.16665601]
["bitfinex","SOLUSD",1731303583184,23.776884,204.27,204.21,31.16665601]
["bitfinex","SOLUSD",1731303583388,54.94354001,204.27,204.2,31.16665601]
["bitfinex","SOLUSD",1731303584375,59.83914001,204.27,204.2,31.16665601]
["bitfinex","SOLUSD",1731303584571,31.16665601,204.24,204.13,20.0]
["bitfinex","SOLUSD",1731303584773,54.94354001,204.2,204.07,0.1]
["bitfinex","SOLUSD",1731303584976,31.16665601,204.19,204.12,31.16665601]
["bitfinex","SOLUSD",1731303585218,31.16665601,204.21,204.14,31.16665601]
["bitfinex","SOLUSD",1731303585484,23.776884,204.2,204.15,31.16665601]
["bitfinex","SOLUSD",1731303585683,23.776884,204.21,204.15,31.16665601]
["bitfinex","SOLUSD",1731303586003,28.673484,204.22,204.15,31.16665601]
["bitfinex","SOLUSD",1731303586285,59.84014001,204.22,204.15,31.16665601]
["bitfinex","SOLUSD",1731303586789,23.776884,204.22,204.17,31.16665601]
["bitfinex","SOLUSD",1731303586963,15.6401,204.25,204.2,31.16665601]
["bitfinex","SOLUSD",1731303587168,15.6401,204.25,204.13,20.0]
["bitfinex","SOLUSD",1731303587383,0.12549,204.24,204.21,31.16665601]
["bitfinex","SOLUSD",1731303587591,15.6401,204.25,204.21,31.16665601]
["bitfinex","SOLUSD",1731303587976,0.12549,204.24,204.21,31.16665601]
["bitfinex","SOLUSD",1731303588870,0.12549,204.24,204.2,31.16665601]
["bitfinex","SOLUSD",1731303588871,23.902374,204.24,204.2,31.16665601]
["bitfinex","SOLUSD",1731303589074,23.902374,204.24,204.18,31.16665601]
["bitfinex","SOLUSD",1731303589290,23.902374,204.24,204.19,31.16665601]
["bitfinex","SOLUSD",1731303589494,55.06903001,204.24,204.17,31.16665601]
["bitfinex","SOLUSD",1731303589894,23.902374,204.24,204.18,31.16665601]
["bitfinex","SOLUSD",1731303590196,28.798574,204.24,204.18,31.16665601]
["bitfinex","SOLUSD",1731303590390,59.96523001,204.24,204.17,31.16665601]
["bitfinex","SOLUSD",1731303593499,31.16665601,204.22,204.15,31.16665601]
["bitfinex","SOLUSD",1731303594074,23.776884,204.21,204.15,31.16665601]
["bitfinex","SOLUSD",1731303594287,54.94354001,204.21,204.14,31.16665601]
["bitfinex","SOLUSD",1731303594476,31.16665601,204.2,204.13,31.16665601]
["bitfinex","SOLUSD",1731303594681,23.776884,204.19,204.13,31.16665601]
["bitfinex","SOLUSD",1731303594902,23.776884,204.19,204.14,31.16665601]
["bitfinex","SOLUSD",1731303595280,23.776884,204.21,204.15,31.16665601]
["bitfinex","SOLUSD",1731303595507,23.776884,204.21,204.16,31.16665601]
["bitfinex","SOLUSD",1731303595682,23.776884,204.21,204.17,31.16665601]
["bitfinex","SOLUSD",1731303595881,23.776884,204.23,204.17,31.16665601]
["bitfinex","SOLUSD",1731303596075,0.12549,204.24,204.19,31.16665601]
["bitfinex","SOLUSD",1731303596292,31.29214601,204.24,204.17,31.16665601]
["bitfinex","SOLUSD",1731303596497,0.12549,204.24,204.19,31.16665601]
["bitfinex","SOLUSD",1731303596798,0.12549,204.24,204.2,31.16665601]
["bitfinex","SOLUSD",1731303597398,23.902374,204.24,204.19,31.16665601]
["bitfinex","SOLUSD",1731303597590,14.43763083,204.32,204.23,31.16665601]
["bitfinex","SOLUSD",1731303597907,31.16665601,204.42,204.31,31.16665601]
["bitfinex","SOLUSD",1731303598202,31.16665601,204.4,204.32,31.16665601]
["bitfinex","SOLUSD",1731303598584,37.64455601,204.44,204.36,31.16665601]
["bitfinex","SOLUSD",1731303598896,31.16665601,204.42,204.34,31.16665601]
["bitfinex","SOLUSD",1731303599690,37.64455601,204.44,204.36,31.16665601]
["bitfinex","SOLUSD",1731303600079,37.64455601,204.44,204.29,0.1]
["bitfinex","SOLUSD",1731303600080,6.4779,204.44,204.34,31.16665601]
["bitfinex","SOLUSD",1731303600280,31.16665601,204.42,204.34,31.16665601]
["bitfinex","SOLUSD",1731303600481,6.4779,204.49,204.38,31.16665601]
["bitfinex","SOLUSD",1731303600697,6.4779,204.49,204.43,31.16665601]
["bitfinex","SOLUSD",1731303601197,0.12549,204.48,204.41,31.16665601]
["bitfinex","SOLUSD",1731303601399,6.4779,204.49,204.43,31.16665601]
["bitfinex","SOLUSD",1731303601604,47.26965601,204.53,204.45,31.16665601]
["bitfinex","SOLUSD",1731303602718,31.16665601,204.53,204.45,31.16665601]
["bitfinex","SOLUSD",1731303603002,6.4779,204.54,204.46,31.16665601]
["bitfinex","SOLUSD",1731303604288,31.16665601,204.57,204.46,31.16665601]
["bitfinex","SOLUSD",1731303604488,37.34765601,204.59,204.46,51.16665601]
["bitfinex","SOLUSD",1731303604691,31.16665601,204.61,204.46,20.0]
["bitfinex","SOLUSD",1731303604995,31.16665601,204.6,204.46,51.16665601]
["bitfinex","SOLUSD",1731303605710,31.16665601,204.63,204.47,20.0]
["bitfinex","SOLUSD",1731303605893,31.16665601,204.62,204.55,31.16665601]
["bitfinex","SOLUSD",1731303606503,31.16665601,204.63,204.55,31.16665601]
["bitfinex","SOLUSD",1731303606706,31.16665601,204.62,204.55,31.16665601]
["bitfinex","SOLUSD",1731303606909,31.16665601,204.63,204.55,31.16665601]
["bitfinex","SOLUSD",1731303607408,31.16665601,204.63,204.56,31.16665601]
["bitfinex","SOLUSD",1731303607792,31.16665601,204.64,204.57,31.16665601]
["bitfinex","SOLUSD",1731303607991,4.884,204.75,204.63,31.16665601]
["bitfinex","SOLUSD",1731303608207,31.16665601,204.73,204.65,31.16665601]
["bitfinex","SOLUSD",1731303608512,33.8660516,204.84,204.58,20.0]
["bitfinex","SOLUSD",1731303608513,0.83069205,204.8,204.76,0.1]
["bitfinex","SOLUSD",1731303608704,0.1,204.93,204.69,6.5045]
["bitfinex","SOLUSD",1731303609013,0.1,204.93,204.84,31.16665601]
["bitfinex","SOLUSD",1731303609512,4.8799,204.92,204.84,31.16665601]
["bitfinex","SOLUSD",1731303609721,4.8799,204.92,204.86,31.16665601]
["bitfinex","SOLUSD",1731303610395,15.4998,204.95,204.86,31.16665601]
["bitfinex","SOLUSD",1731303610598,20.3791,204.95,204.88,31.16665601]
["bitfinex","SOLUSD",1731303611210,15.3998,204.95,204.9,31.16665601]
["bitfinex","SOLUSD",1731303611425,6.25,205.0,204.94,31.16665601]
["bitfinex","SOLUSD",1731303611643,6.25,205.0,204.96,31.16665601]
["bitfinex","SOLUSD",1731303611927,16.5972,205.04,204.98,31.16665601]
["bitfinex","SOLUSD",1731303612113,6.1648,205.08,205.03,31.16665601]
["bitfinex","SOLUSD",1731303612301,6.1648,205.08,205.06,31.16665601]
["bitfinex","SOLUSD",1731303613021,0.12549,205.07,205.06,31.16665601]
["bitfinex","SOLUSD",1731303613235,0.12549,205.07,204.85,20.0]
["bitfinex","SOLUSD",1731303613236,0.12549,205.07,204.87,0.2]
["bitfinex","SOLUSD",1731303613405,37.33145601,205.08,205.0,31.16665601]
["bitfinex","SOLUSD",1731303613604,6.1648,205.08,205.02,31.16665601]
["bitfinex","SOLUSD",1731303614214,31.16665601,205.1,204.87,0.2]
["bitfinex","SOLUSD",1731303614215,46.48505601,205.13,205.04,31.16665601]
["bitfinex","SOLUSD",1731303614427,15.3184,205.13,205.06,31.16665601]
["bitfinex","SOLUSD",1731303614632,15.3184,205.13,205.08,31.16665601]
["bitfinex","SOLUSD",1731303614923,0.12549,205.16,204.97,0.1]
["bitfinex","SOLUSD",1731303615116,0.12549,205.16,205.11,31.16665601]
["bitfinex","SOLUSD",1731303616104,4.99979,205.16,204.97,0.1]
["bitfinex","SOLUSD",1731303616309,31.16665601,205.15,205.07,31.16665601]
["bitfinex","SOLUSD",1731303616524,0.12549,205.14,205.07,31.16665601]
["bitfinex","SOLUSD",1731303616829,4.99979,205.16,205.07,31.16665601]
["bitfinex","SOLUSD",1731303617324,4.99979,205.16,205.04,31.16665601]
["bitfinex","SOLUSD",1731303617627,0.12549,205.11,204.97,0.1]
["bitfinex","SOLUSD",1731303617826,0.12549,205.11,205.06,31.16665601]
["bitfinex","SOLUSD",1731303618628,0.12549,205.16,205.1,31.16665601]
["bitfinex","SOLUSD",1731303619409,0.12549,205.16,205.12,31.16665601]
["bitfinex","SOLUSD",1731303620224,0.12549,205.16,205.14,31.16665601]
["bitfinex","SOLUSD",1731303622126,0.12549,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731303622835,0.12549,205.16,205.12,31.16665601]
["bitfinex","SOLUSD",1731303623133,31.29214601,205.16,205.1,31.16665601]
["bitfinex","SOLUSD",1731303623323,31.29214601,205.16,205.08,31.16665601]
["bitfinex","SOLUSD",1731303624242,31.16665601,205.12,205.04,31.16665601]
["bitfinex","SOLUSD",1731303625331,31.16665601,205.13,205.05,31.16665601]
["bitfinex","SOLUSD",1731303626233,31.16665601,205.15,205.07,31.16665601]
["bitfinex","SOLUSD",1731303626423,0.12549,205.16,205.1,31.16665601]
["bitfinex","SOLUSD",1731303626734,0.12549,205.16,205.11,31.16665601]
["bitfinex","SOLUSD",1731303626916,0.12549,205.16,205.13,50.22745124]
["bitfinex","SOLUSD",1731303627239,0.12549,205.16,205.14,20.0]
["bitfinex","SOLUSD",1731303627732,0.12549,205.16,205.13,50.22745124]
["bitfinex","SOLUSD",1731303629539,0.12549,205.16,205.14,20.0]
["bitfinex","SOLUSD",1731303631220,49.35294124,205.21,205.14,20.0]
["bitfinex","SOLUSD",1731303631626,50.22745124,205.22,205.14,70.22745124]
["bitfinex","SOLUSD",1731303631829,50.22745124,205.25,205.17,50.22745124]
["bitfinex","SOLUSD",1731303632023,50.22745124,205.26,205.18,50.22745124]
["bitfinex","SOLUSD",1731303632212,50.22745124,205.24,205.17,50.22745124]
["bitfinex","SOLUSD",1731303632418,50.22745124,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731303632840,50.22745124,205.22,205.14,50.22745124]
["bitfinex","SOLUSD",1731303633018,50.22745124,205.19,205.11,50.22745124]
["bitfinex","SOLUSD",1731303633221,50.22745124,205.18,205.11,50.22745124]
["bitfinex","SOLUSD",1731303633636,50.22745124,205.19,205.12,50.22745124]
["bitfinex","SOLUSD",1731303633840,50.22745124,205.19,205.12,0.1]
["bitfinex","SOLUSD",1731303634135,50.22745124,205.22,205.15,50.22745124]
["bitfinex","SOLUSD",1731303634344,50.22745124,205.22,205.14,50.22745124]
["bitfinex","SOLUSD",1731303634531,4.8711,205.29,205.14,50.22745124]
["bitfinex","SOLUSD",1731303634532,50.22745124,205.21,205.14,50.22745124]
["bitfinex","SOLUSD",1731303634835,50.22745124,205.21,205.15,20.0]
["bitfinex","SOLUSD",1731303635440,50.22745124,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731303635644,50.22745124,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731303635935,50.22745124,205.19,205.12,70.22745124]
["bitfinex","SOLUSD",1731303636129,50.22745124,205.2,205.12,50.22745124]
["bitfinex","SOLUSD",1731303636329,50.22745124,205.24,205.16,50.22745124]
["bitfinex","SOLUSD",1731303636644,50.22745124,205.24,205.17,20.0]
["bitfinex","SOLUSD",1731303636845,50.22745124,205.26,205.18,50.22745124]
["bitfinex","SOLUSD",1731303637146,4.8666,205.48,205.28,0.2]
["bitfinex","SOLUSD",1731303637433,4.8666,205.48,205.25,50.22745124]
["bitfinex","SOLUSD",1731303637434,50.22745124,205.34,205.25,50.22745124]
["bitfinex","SOLUSD",1731303637616,50.22745124,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731303638017,50.22745124,205.32,205.23,50.22745124]
["bitfinex","SOLUSD",1731303638236,50.22745124,205.3,205.23,50.22745124]
["bitfinex","SOLUSD",1731303638434,50.22745124,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731303638741,50.22745124,205.28,205.21,50.22745124]
["bitfinex","SOLUSD",1731303638919,50.22745124,205.28,205.14,6.6382]
["bitfinex","SOLUSD",1731303638920,50.22745124,205.36,205.28,0.1461524]
["bitfinex","SOLUSD",1731303639239,50.22745124,205.36,205.28,50.37360364]
["bitfinex","SOLUSD",1731303639414,0.12549,205.33,205.28,0.1461524]
["bitfinex","SOLUSD",1731303639720,50.22745124,205.32,205.28,0.1461524]
["bitfinex","SOLUSD",1731303641224,50.22745124,205.3,205.28,0.1461524]
["bitfinex","SOLUSD",1731303641525,23.902374,205.29,205.28,0.1461524]
["bitfinex","SOLUSD",1731303641722,50.22745124,205.3,205.28,0.1461524]
["bitfinex","SOLUSD",1731303642631,0.12549,205.31,205.28,0.1461524]
["bitfinex","SOLUSD",1731303642934,50.22745124,205.32,205.28,0.1461524]
["bitfinex","SOLUSD",1731303643136,4.8664,205.49,205.31,20.0]
["bitfinex","SOLUSD",1731303643355,50.22745124,205.43,205.35,50.22745124]
["bitfinex","SOLUSD",1731303643925,50.22745124,205.45,205.37,50.22745124]
["bitfinex","SOLUSD",1731303645332,50.22745124,205.47,205.39,50.22745124]
["bitfinex","SOLUSD",1731303645735,0.12549,205.46,205.39,50.22745124]
["bitfinex","SOLUSD",1731303645932,50.22745124,205.47,205.39,50.22745124]
["bitfinex","SOLUSD",1731303646444,4.8665,205.49,205.38,20.0]
["bitfinex","SOLUSD",1731303646445,50.22745124,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731303646642,0.1,205.6,205.45,20.0]
["bitfinex","SOLUSD",1731303646950,0.12549,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731303647338,0.12549,205.51,205.44,30.81194531]
["bitfinex","SOLUSD",1731303647639,30.81194531,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731303647840,30.81194531,205.52,205.44,30.81194531]
["bitfinex","SOLUSD",1731303648039,10.8662,205.56,205.37,0.1]
["bitfinex","SOLUSD",1731303648040,0.12549,205.49,205.42,30.81194531]
["bitfinex","SOLUSD",1731303648217,30.81194531,205.5,205.43,20.0]
["bitfinex","SOLUSD",1731303648636,30.81194531,205.5,205.42,30.81194531]
["bitfinex","SOLUSD",1731303649023,0.12549,205.51,205.44,30.81194531]
["bitfinex","SOLUSD",1731303649531,23.902374,205.49,205.42,30.81194531]
["bitfinex","SOLUSD",1731303650538,23.902374,205.51,205.44,30.81194531]
["bitfinex","SOLUSD",1731303650843,30.81194531,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731303651050,23.776884,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731303651351,0.12549,205.5,205.43,30.81194531]
["bitfinex","SOLUSD",1731303651548,0.12549,205.48,205.41,30.81194531]
["bitfinex","SOLUSD",1731303651740,23.902374,205.48,205.41,30.81194531]
["bitfinex","SOLUSD",1731303652260,23.902374,205.48,205.43,30.81194531]
["bitfinex","SOLUSD",1731303652420,30.93743531,205.5,205.43,30.81194531]
["bitfinex","SOLUSD",1731303652621,0.12549,205.48,205.42,30.81194531]
["bitfinex","SOLUSD",1731303652849,0.12549,205.48,205.33,0.1]
["bitfinex","SOLUSD",1731303652850,23.902374,205.48,205.43,30.81194531]
["bitfinex","SOLUSD",1731303653228,54.71431931,205.49,205.42,30.81194531]
["bitfinex","SOLUSD",1731303653426,54.71431931,205.49,205.41,30.81194531]
["bitfinex","SOLUSD",1731303653724,30.81194531,205.48,205.41,30.81194531]
["bitfinex","SOLUSD",1731303653928,30.81194531,205.47,205.4,30.81194531]
["bitfinex","SOLUSD",1731303654232,23.902374,205.46,205.4,30.81194531]
["bitfinex","SOLUSD",1731303654425,23.902374,205.46,205.39,30.81194531]
["bitfinex","SOLUSD",1731303654624,36.81324531,205.56,205.25,15.91]
["bitfinex","SOLUSD",1731303654625,4.866,205.51,205.42,30.81194531]
["bitfinex","SOLUSD",1731303654836,30.81194531,205.49,205.42,30.81194531]
["bitfinex","SOLUSD",1731303655036,23.776884,205.48,205.44,30.81194531]
["bitfinex","SOLUSD",1731303655434,30.81194531,205.51,205.43,30.81194531]
["bitfinex","SOLUSD",1731303655651,0.12549,205.5,205.43,30.81194531]
["bitfinex","SOLUSD",1731303656033,30.81194531,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731303656324,0.12549,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731303656949,30.93743531,205.47,205.4,30.81194531]
["bitfinex","SOLUSD",1731303657152,30.93743531,205.45,205.38,30.81194531]
["bitfinex","SOLUSD",1731303657749,30.81194531,205.44,205.37,30.81194531]
["bitfinex","SOLUSD",1731303657949,30.93743531,205.45,205.38,30.81194531]
["bitfinex","SOLUSD",1731303658333,23.776884,205.44,205.38,30.81194531]
["bitfinex","SOLUSD",1731303658542,4.8667,205.48,205.32,30.81194531]
["bitfinex","SOLUSD",1731303658543,30.81194531,205.48,205.4,30.81194531]
["bitfinex","SOLUSD",1731303658851,30.81194531,205.5,205.42,30.81194531]
["bitfinex","SOLUSD",1731303659049,30.81194531,205.51,205.43,30.81194531]
["bitfinex","SOLUSD",1731303659732,4.8649,205.55,205.42,30.81194531]
["bitfinex","SOLUSD",1731303659733,30.93743531,205.5,205.42,30.81194531]
["bitfinex","SOLUSD",1731303660349,23.902374,205.46,205.4,30.81194531]
["bitfinex","SOLUSD",1731303660551,23.776884,205.48,205.41,30.81194531]
["bitfinex","SOLUSD",1731303661038,30.81194531,205.49,205.42,30.81194531]
["bitfinex","SOLUSD",1731303661826,0.12549,205.48,205.42,30.81194531]
["bitfinex","SOLUSD",1731303662030,4.8649,205.55,205.45,30.81194531]
["bitfinex","SOLUSD",1731303662256,30.81194531,205.52,205.45,30.81194531]
["bitfinex","SOLUSD",1731303662457,30.81194531,205.51,205.44,30.81194531]
["bitfinex","SOLUSD",1731303662633,0.12549,205.5,205.44,30.81194531]
["bitfinex","SOLUSD",1731303663030,0.12549,205.5,205.43,30.81194531]
["bitfinex","SOLUSD",1731303663235,30.81194531,205.49,205.41,30.81194531]
["bitfinex","SOLUSD",1731303663427,4.8652,205.54,205.41,20.0]
["bitfinex","SOLUSD",1731303663428,23.902374,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731303663750,23.776884,205.41,205.35,30.81194531]
["bitfinex","SOLUSD",1731303663938,30.81194531,205.4,205.33,30.81194531]
["bitfinex","SOLUSD",1731303664256,0.1,205.49,205.34,30.81194531]
["bitfinex","SOLUSD",1731303664452,0.1,205.49,205.28,6.138]
["bitfinex","SOLUSD",1731303664453,23.776884,205.41,205.35,30.81194531]
["bitfinex","SOLUSD",1731303664664,0.12549,205.4,205.34,30.81194531]
["bitfinex","SOLUSD",1731303665152,0.12549,205.4,205.28,6.138]
["bitfinex","SOLUSD",1731303665153,30.93743531,205.4,205.33,30.81194531]
["bitfinex","SOLUSD",1731303665339,30.93743531,205.4,205.12,29.4097311]
["bitfinex","SOLUSD",1731303665340,30.93743531,205.38,205.3,30.81194531]
["bitfinex","SOLUSD",1731303665541,30.93743531,205.38,205.22,6.4644]
["bitfinex","SOLUSD",1731303665542,23.776884,205.35,205.28,30.81194531]
["bitfinex","SOLUSD",1731303665941,23.776884,205.35,205.29,30.81194531]
["bitfinex","SOLUSD",1731303666135,23.776884,205.35,205.3,30.81194531]
["bitfinex","SOLUSD",1731303666454,54.71431931,205.36,205.29,30.81194531]
["bitfinex","SOLUSD",1731303666650,54.71431931,205.36,205.19,15.3358]
["bitfinex","SOLUSD",1731303666651,30.81194531,205.32,205.25,30.81194531]
["bitfinex","SOLUSD",1731303666957,23.776884,205.31,205.24,30.91194531]
["bitfinex","SOLUSD",1731303667252,23.776884,205.31,205.16,9.00417323]
["bitfinex","SOLUSD",1731303667253,23.776884,205.31,205.25,30.81194531]
["bitfinex","SOLUSD",1731303667553,23.776884,205.32,205.25,30.81194531]
["bitfinex","SOLUSD",1731303667733,23.776884,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731303667933,23.776884,205.32,205.26,50.81194531]
["bitfinex","SOLUSD",1731303668138,23.776884,205.33,205.28,20.0]
["bitfinex","SOLUSD",1731303668750,15.6723,205.43,205.33,20.0]
["bitfinex","SOLUSD",1731303668958,30.93743531,205.42,205.35,30.81194531]
["bitfinex","SOLUSD",1731303669456,30.93743531,205.39,205.34,20.0]
["bitfinex","SOLUSD",1731303669655,20.5402,205.43,205.31,30.81194531]
["bitfinex","SOLUSD",1731303669953,23.902374,205.35,205.28,30.81194531]
["bitfinex","SOLUSD",1731303670368,54.71431931,205.33,205.26,30.81194531]
["bitfinex","SOLUSD",1731303670933,54.71431931,205.33,205.24,0.1]
["bitfinex","SOLUSD",1731303670934,23.902374,205.33,205.27,30.81194531]
["bitfinex","SOLUSD",1731303671254,23.776884,205.37,205.3,30.81194531]
["bitfinex","SOLUSD",1731303671451,23.776884,205.37,205.24,0.1]
["bitfinex","SOLUSD",1731303671452,30.81194531,205.4,205.32,30.81194531]
["bitfinex","SOLUSD",1731303671751,23.902374,205.37,205.32,30.81194531]
["bitfinex","SOLUSD",1731303674155,0.12549,205.37,205.34,30.81194531]
["bitfinex","SOLUSD",1731303674651,0.12549,205.38,205.34,30.81194531]
["bitfinex","SOLUSD",1731303674956,20.5403,205.43,205.36,30.81194531]
["bitfinex","SOLUSD",1731303675549,0.12549,205.42,205.36,30.81194531]
["bitfinex","SOLUSD",1731303676352,23.902374,205.42,205.36,30.81194531]
["bitfinex","SOLUSD",1731303676758,0.12549,205.4,205.34,30.81194531]
["bitfinex","SOLUSD",1731303677058,0.12549,205.35,205.2,0.1]
["bitfinex","SOLUSD",1731303677262,0.12549,205.35,205.18,0.1]
["bitfinex","SOLUSD",1731303677443,0.12549,205.35,205.28,30.81194531]
["bitfinex","SOLUSD",1731303677771,30.81194531,205.5,205.34,30.81194531]
["bitfinex","SOLUSD",1731303677940,0.12549,205.49,205.4,30.81194531]
["bitfinex","SOLUSD",1731303678143,0.12549,205.47,205.38,30.81194531]
["bitfinex","SOLUSD",1731303678444,0.12549,205.45,205.36,30.81194531]
["bitfinex","SOLUSD",1731303678861,4.8674,205.45,205.36,30.81194531]
["bitfinex","SOLUSD",1731303679060,23.776884,205.44,205.36,30.81194531]
["bitfinex","SOLUSD",1731303679258,0.12549,205.43,205.36,30.81194531]
["bitfinex","SOLUSD",1731303679564,54.58882931,205.44,205.25,0.1]
["bitfinex","SOLUSD",1731303679565,0.12549,205.39,205.32,30.81194531]
["bitfinex","SOLUSD",1731303679739,0.1,205.35,204.94,70.0]
["bitfinex","SOLUSD",1731303679939,0.1,205.35,204.45,108.48701918]
["bitfinex","SOLUSD",1731303679940,0.1,205.11,205.03,30.81194531]
["bitfinex","SOLUSD",1731303680156,0.1,205.11,204.99,6.6366]
["bitfinex","SOLUSD",1731303680157,30.81194531,205.1,205.01,30.81194531]
["bitfinex","SOLUSD",1731303680360,30.91194531,205.1,205.01,30.81194531]
["bitfinex","SOLUSD",1731303680538,30.81194531,205.06,204.97,30.81194531]
["bitfinex","SOLUSD",1731303680744,0.1,205.05,204.97,30.81194531]
["bitfinex","SOLUSD",1731303681157,30.81194531,205.04,204.97,30.81194531]
["bitfinex","SOLUSD",1731303681644,0.1,205.05,204.97,30.81194531]
["bitfinex","SOLUSD",1731303681845,0.1,205.01,204.95,30.81194531]
["bitfinex","SOLUSD",1731303682044,30.81194531,204.98,204.9,30.81194531]
["bitfinex","SOLUSD",1731303682263,30.81194531,205.0,204.92,30.81194531]
["bitfinex","SOLUSD",1731303682940,0.1,204.99,204.92,30.81194531]
["bitfinex","SOLUSD",1731303683358,30.81194531,205.02,204.97,30.81194531]
["bitfinex","SOLUSD",1731303683562,0.1,205.02,204.97,30.81194531]
["bitfinex","SOLUSD",1731303683944,30.91194531,205.04,204.97,30.81194531]
["bitfinex","SOLUSD",1731303684165,0.1,205.04,204.99,30.81194531]
["bitfinex","SOLUSD",1731303684658,30.81194531,205.08,205.0,20.0]
["bitfinex","SOLUSD",1731303684852,30.81194531,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731303685060,30.91194531,205.09,205.02,20.0]
["bitfinex","SOLUSD",1731303685360,0.12549,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731303685563,0.22549,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731303686244,0.1,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731303686462,30.91194531,205.08,205.0,30.81194531]
["bitfinex","SOLUSD",1731303686674,30.91194531,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731303687167,4.8747,205.14,205.01,20.0]
["bitfinex","SOLUSD",1731303687168,30.81194531,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731303687377,30.91194531,205.08,205.0,50.81194531]
["bitfinex","SOLUSD",1731303687560,30.81194531,205.08,205.0,50.81194531]
["bitfinex","SOLUSD",1731303687763,30.91194531,205.08,205.0,50.81194531]
["bitfinex","SOLUSD",1731303688072,30.81194531,205.07,205.0,50.81194531]
["bitfinex","SOLUSD",1731303688379,30.91194531,205.07,205.0,50.81194531]
["bitfinex","SOLUSD",1731303688588,0.1,205.08,205.02,30.81194531]
["bitfinex","SOLUSD",1731303688756,30.81194531,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731303688955,30.81194531,205.12,205.04,30.81194531]
["bitfinex","SOLUSD",1731303689171,30.81194531,205.11,205.04,30.81194531]
["bitfinex","SOLUSD",1731303689380,30.91194531,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731303689574,30.91194531,205.11,205.03,50.81194531]
["bitfinex","SOLUSD",1731303689765,30.81194531,205.1,205.03,50.81194531]
["bitfinex","SOLUSD",1731303690172,30.81194531,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731303690374,30.81194531,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731303690759,30.81194531,205.03,204.95,30.81194531]
["bitfinex","SOLUSD",1731303690962,30.81194531,205.02,204.95,30.81194531]
["bitfinex","SOLUSD",1731303691168,30.81194531,205.0,204.93,30.81194531]
["bitfinex","SOLUSD",1731303691469,30.81194531,204.98,204.9,30.81194531]
["bitfinex","SOLUSD",1731303691673,0.1,205.03,204.86,0.1]
["bitfinex","SOLUSD",1731303691878,30.81194531,205.01,204.94,30.81194531]
["bitfinex","SOLUSD",1731303692074,0.12549,205.06,204.85,0.12549]
["bitfinex","SOLUSD",1731303692075,0.12549,205.06,204.98,30.81194531]
["bitfinex","SOLUSD",1731303692271,30.81194531,205.04,204.97,30.81194531]
["bitfinex","SOLUSD",1731303692460,0.1,205.12,204.94,0.1]
["bitfinex","SOLUSD",1731303692666,0.12549,205.1,204.94,0.1]
["bitfinex","SOLUSD",1731303692881,0.12549,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731303693080,0.1,205.08,205.04,20.0]
["bitfinex","SOLUSD",1731303693466,0.1,205.08,205.03,30.81194531]
["bitfinex","SOLUSD",1731303693774,23.776884,205.09,205.02,50.81194531]
["bitfinex","SOLUSD",1731303693979,0.22549,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731303694186,0.22549,205.08,205.05,20.0]
["bitfinex","SOLUSD",1731303694372,23.776884,205.1,205.03,50.81194531]
["bitfinex","SOLUSD",1731303694373,54.58882931,205.1,205.03,50.81194531]
["bitfinex","SOLUSD",1731303694566,0.1,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731303694883,0.1,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731303695578,30.81194531,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731303695782,0.1,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731303695993,0.1,205.26,205.14,20.0]
["bitfinex","SOLUSD",1731303696283,4.8711,205.29,205.14,20.0]
["bitfinex","SOLUSD",1731303696284,0.1,205.24,205.18,30.81194531]
["bitfinex","SOLUSD",1731303696664,0.22549,205.24,205.16,30.81194531]
["bitfinex","SOLUSD",1731303696876,0.22549,205.24,205.17,20.0]
["bitfinex","SOLUSD",1731303697077,0.1,205.19,205.14,30.81194531]
["bitfinex","SOLUSD",1731303697278,0.1,205.19,205.15,20.0]
["bitfinex","SOLUSD",1731303697500,0.1,205.19,205.1,30.81194531]
["bitfinex","SOLUSD",1731303697501,0.1,205.17,205.1,30.81194531]
["bitfinex","SOLUSD",1731303697662,0.1,205.17,205.11,20.0]
["bitfinex","SOLUSD",1731303697869,0.12549,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731303698375,0.1,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731303698684,0.22549,205.19,205.14,30.81194531]
["bitfinex","SOLUSD",1731303699100,0.12549,205.19,205.15,20.0]
["bitfinex","SOLUSD",1731303699389,0.1,205.18,205.14,30.81194531]
["bitfinex","SOLUSD",1731303699687,0.1,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731303700385,30.91194531,205.16,205.08,30.81194531]
["bitfinex","SOLUSD",1731303700571,0.12549,205.15,205.08,30.81194531]
["bitfinex","SOLUSD",1731303700772,30.81194531,205.18,205.1,30.81194531]
["bitfinex","SOLUSD",1731303701179,0.12549,205.17,205.13,30.81194531]
["bitfinex","SOLUSD",1731303701373,0.1,205.16,205.13,30.81194531]
["bitfinex","SOLUSD",1731303701594,0.1,205.14,205.11,30.81194531]
["bitfinex","SOLUSD",1731303701976,0.12549,205.17,204.99,6.1908]
["bitfinex","SOLUSD",1731303701977,0.1,205.12,205.09,30.81194531]
["bitfinex","SOLUSD",1731303702285,0.1,205.14,205.09,30.81194531]
["bitfinex","SOLUSD",1731303702675,0.1,205.14,204.99,6.1908]
["bitfinex","SOLUSD",1731303702676,0.1,205.21,205.14,20.0]
["bitfinex","SOLUSD",1731303702876,0.1,205.18,205.14,30.81194531]
["bitfinex","SOLUSD",1731303703183,0.1,205.18,205.09,20.0]
["bitfinex","SOLUSD",1731303703184,0.12549,205.19,205.12,30.81194531]
["bitfinex","SOLUSD",1731303703708,30.81194531,205.18,204.99,6.1908]
["bitfinex","SOLUSD",1731303703880,0.1,205.15,205.11,30.81194531]
["bitfinex","SOLUSD",1731303704395,0.1,205.12,205.07,30.81194531]
["bitfinex","SOLUSD",1731303704595,0.1,205.1,205.07,30.81194531]
["bitfinex","SOLUSD",1731303704895,0.1,205.12,205.07,30.81194531]
["bitfinex","SOLUSD",1731303705097,0.1,205.12,205.05,30.81194531]
["bitfinex","SOLUSD",1731303705395,23.902374,205.13,205.05,30.81194531]
["bitfinex","SOLUSD",1731303705396,0.1,205.09,205.05,30.81194531]
["bitfinex","SOLUSD",1731303705594,0.1,205.09,205.07,30.81194531]
["bitfinex","SOLUSD",1731303705897,23.902374,205.13,204.96,15.7022]
["bitfinex","SOLUSD",1731303706198,0.1,205.09,204.96,15.7022]
["bitfinex","SOLUSD",1731303706374,0.1,205.09,205.08,20.0]
["bitfinex","SOLUSD",1731303706574,0.1,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731303706798,21.9041,205.19,205.09,20.0]
["bitfinex","SOLUSD",1731303707095,21.9041,205.19,205.17,30.81194531]
["bitfinex","SOLUSD",1731303707283,0.12549,205.18,205.17,30.81194531]
["bitfinex","SOLUSD",1731303707492,21.9041,205.19,205.17,30.81194531]
["bitfinex","SOLUSD",1731303707798,0.1,205.17,205.15,30.81194531]
["bitfinex","SOLUSD",1731303708283,0.1,205.17,205.13,30.81194531]
["bitfinex","SOLUSD",1731303708479,0.1,205.15,205.13,30.81194531]
["bitfinex","SOLUSD",1731303708680,0.1,205.14,205.13,30.81194531]
["bitfinex","SOLUSD",1731303709180,0.1,205.14,205.13,50.81194531]
["bitfinex","SOLUSD",1731303709378,0.1,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731303709585,0.1,205.19,205.18,30.81194531]
["bitfinex","SOLUSD",1731303709883,4.8717,205.27,205.18,30.81194531]
["bitfinex","SOLUSD",1731303709884,0.1,205.22,205.19,20.0]
["bitfinex","SOLUSD",1731303710085,0.1,205.22,205.21,20.0]
["bitfinex","SOLUSD",1731303710775,0.1,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731303710980,0.1,205.24,205.23,30.81194531]
["bitfinex","SOLUSD",1731303711506,0.1,205.22,205.21,50.81194531]
["bitfinex","SOLUSD",1731303713100,0.1,205.03,204.92,30.81194531]
["bitfinex","SOLUSD",1731303713295,30.81194531,205.05,204.96,30.81194531]
["bitfinex","SOLUSD",1731303713487,30.81194531,205.05,204.88,0.1]
["bitfinex","SOLUSD",1731303713488,0.1,205.05,204.93,0.1]
["bitfinex","SOLUSD",1731303713681,0.1,205.05,204.85,6.2837]
["bitfinex","SOLUSD",1731303713682,0.1,205.05,204.91,0.1]
["bitfinex","SOLUSD",1731303713891,0.1,204.98,204.85,11.29718404]
["bitfinex","SOLUSD",1731303714202,0.1,204.96,204.83,15.9597]
["bitfinex","SOLUSD",1731303714389,0.1,204.93,204.81,0.1]
["bitfinex","SOLUSD",1731303714783,0.1,204.93,204.88,30.81194531]
["bitfinex","SOLUSD",1731303715592,0.1,204.91,204.86,30.81194531]
["bitfinex","SOLUSD",1731303715785,0.1,204.89,204.84,30.81194531]
["bitfinex","SOLUSD",1731303716083,0.1,204.89,204.7,6.1411]
["bitfinex","SOLUSD",1731303716084,0.1,204.86,204.8,30.81194531]
["bitfinex","SOLUSD",1731303716582,30.91194531,204.89,204.8,30.81194531]
["bitfinex","SOLUSD",1731303716913,0.1,204.87,204.8,50.38460696]
["bitfinex","SOLUSD",1731303717076,0.1,204.87,204.82,50.38460696]
["bitfinex","SOLUSD",1731303717282,50.51009696,204.91,204.82,50.38460696]
["bitfinex","SOLUSD",1731303717283,0.1,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731303717592,0.1,204.75,204.64,50.38460696]
["bitfinex","SOLUSD",1731303717774,20.12549,204.81,204.64,50.38460696]
["bitfinex","SOLUSD",1731303717775,0.1,204.71,204.64,50.38460696]
["bitfinex","SOLUSD",1731303718687,0.1,204.76,204.69,50.38460696]
["bitfinex","SOLUSD",1731303719015,50.38460696,204.73,204.58,0.1]
["bitfinex","SOLUSD",1731303719301,0.1,204.71,204.65,50.38460696]
["bitfinex","SOLUSD",1731303719499,50.48460696,204.73,204.65,50.38460696]
["bitfinex","SOLUSD",1731303719691,0.1,204.76,204.71,50.38460696]
["bitfinex","SOLUSD",1731303719902,0.1,204.76,204.74,50.38460696]
["bitfinex","SOLUSD",1731303720288,0.1,204.78,204.74,50.38460696]
["bitfinex","SOLUSD",1731303720488,0.1,204.76,204.75,50.38460696]
["bitfinex","SOLUSD",1731303720678,0.1,204.76,204.75,70.38460696]
["bitfinex","SOLUSD",1731303720880,0.1,204.76,204.75,20.0]
["bitfinex","SOLUSD",1731303721093,0.1,204.76,204.62,0.1]
["bitfinex","SOLUSD",1731303721094,0.1,204.74,204.72,20.0]
["bitfinex","SOLUSD",1731303721398,0.1,204.74,204.72,50.38460696]
["bitfinex","SOLUSD",1731303721707,0.1,204.74,204.73,50.38460696]
["bitfinex","SOLUSD",1731303722799,0.1,204.76,204.73,50.38460696]
["bitfinex","SOLUSD",1731303722997,0.1,204.76,204.74,50.38460696]
["bitfinex","SOLUSD",1731303723311,50.51009696,204.82,204.61,0.12549]
["bitfinex","SOLUSD",1731303723312,0.1,204.74,204.72,50.38460696]
["bitfinex","SOLUSD",1731303723614,0.1,204.74,204.73,50.38460696]
["bitfinex","SOLUSD",1731303724184,0.1,204.76,204.73,50.38460696]
["bitfinex","SOLUSD",1731303724411,0.1,204.76,204.75,50.38460696]
["bitfinex","SOLUSD",1731303725313,0.1,204.76,204.74,50.38460696]
["bitfinex","SOLUSD",1731303725604,0.1,204.74,204.72,50.38460696]
["bitfinex","SOLUSD",1731303725807,0.1,204.81,204.72,100.76921392]
["bitfinex","SOLUSD",1731303726012,0.1,204.81,204.8,50.38460696]
["bitfinex","SOLUSD",1731303726219,0.1,204.83,204.8,50.38460696]
["bitfinex","SOLUSD",1731303726392,0.1,204.83,204.82,50.38460696]
["bitfinex","SOLUSD",1731303726590,0.1,204.83,204.81,50.38460696]
["bitfinex","SOLUSD",1731303727016,0.1,204.83,204.79,50.38460696]
["bitfinex","SOLUSD",1731303727311,0.1,204.76,204.73,50.38460696]
["bitfinex","SOLUSD",1731303727484,0.1,204.76,204.7,50.38460696]
["bitfinex","SOLUSD",1731303727685,0.1,204.76,204.71,50.38460696]
["bitfinex","SOLUSD",1731303727911,0.1,204.76,204.73,50.38460696]
["bitfinex","SOLUSD",1731303728406,0.1,204.76,204.72,50.38460696]
["bitfinex","SOLUSD",1731303728799,0.1,204.79,204.72,50.38460696]
["bitfinex","SOLUSD",1731303729109,0.1,204.77,204.76,50.38460696]
["bitfinex","SOLUSD",1731303729308,0.1,204.79,204.76,50.38460696]
["bitfinex","SOLUSD",1731303729693,0.1,204.79,204.75,50.38460696]
["bitfinex","SOLUSD",1731303730201,0.1,204.73,204.7,50.38460696]
["bitfinex","SOLUSD",1731303730406,0.1,204.71,204.59,0.1]
["bitfinex","SOLUSD",1731303730708,0.12549,204.76,204.54,15.2867]
["bitfinex","SOLUSD",1731303730709,0.1,204.69,204.65,50.38460696]
["bitfinex","SOLUSD",1731303730891,0.1,204.76,204.66,0.04584817]
["bitfinex","SOLUSD",1731303731094,0.1,204.72,204.61,0.1]
["bitfinex","SOLUSD",1731303731793,0.1,204.83,204.59,0.12549]
["bitfinex","SOLUSD",1731303731794,0.1,204.74,204.64,0.1]
["bitfinex","SOLUSD",1731303732118,0.1,204.76,204.73,50.38460696]
["bitfinex","SOLUSD",1731303732687,0.1,204.71,204.7,50.38460696]
["bitfinex","SOLUSD",1731303732893,0.1,204.75,204.7,50.38460696]
["bitfinex","SOLUSD",1731303733192,0.1,204.75,204.72,50.38460696]
["bitfinex","SOLUSD",1731303733399,0.1,204.76,204.72,50.38460696]
["bitfinex","SOLUSD",1731303733906,0.1,204.76,204.63,0.1]
["bitfinex","SOLUSD",1731303733907,0.1,204.76,204.75,50.38460696]
["bitfinex","SOLUSD",1731303734097,0.1,204.78,204.75,50.38460696]
["bitfinex","SOLUSD",1731303734297,0.1,204.76,204.75,50.38460696]
["bitfinex","SOLUSD",1731303734491,0.1,204.74,204.72,50.38460696]
["bitfinex","SOLUSD",1731303735103,50.38460696,204.82,204.74,50.38460696]
["bitfinex","SOLUSD",1731303735494,50.38460696,204.8,204.72,50.38460696]
["bitfinex","SOLUSD",1731303735814,50.38460696,204.8,204.74,50.38460696]
["bitfinex","SOLUSD",1731303736225,50.38460696,204.76,204.68,50.38460696]
["bitfinex","SOLUSD",1731303736524,50.38460696,204.76,204.51,4.99807038]
["bitfinex","SOLUSD",1731303736525,50.38460696,204.69,204.53,0.1]
["bitfinex","SOLUSD",1731303736820,50.38460696,204.72,204.56,50.38460696]
["bitfinex","SOLUSD",1731303736821,50.38460696,204.66,204.56,50.38460696]
["bitfinex","SOLUSD",1731303736997,50.38460696,204.57,204.44,5.01563138]
["bitfinex","SOLUSD",1731303737191,50.38460696,204.57,204.43,0.1]
["bitfinex","SOLUSD",1731303737396,50.38460696,204.57,204.48,50.38460696]
["bitfinex","SOLUSD",1731303738198,50.38460696,204.55,204.38,5.01686404]
["bitfinex","SOLUSD",1731303738502,50.38460696,204.53,204.44,50.38460696]
["bitfinex","SOLUSD",1731303738708,50.38460696,204.57,204.48,50.38460696]
["bitfinex","SOLUSD",1731303739011,50.38460696,204.59,204.5,50.38460696]
["bitfinex","SOLUSD",1731303739210,50.38460696,204.57,204.48,50.38460696]
["bitfinex","SOLUSD",1731303739404,0.12549,204.58,204.5,50.38460696]
["bitfinex","SOLUSD",1731303740121,50.38460696,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1731303741503,50.38460696,204.59,204.51,4.8897]
["bitfinex","SOLUSD",1731303742869,50.38460696,204.63,204.55,20.0]
["bitfinex","SOLUSD",1731303743417,50.38460696,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731303744108,0.12549,204.62,204.56,50.38460696]
["bitfinex","SOLUSD",1731303744413,50.38460696,204.61,204.55,4.8887]
["bitfinex","SOLUSD",1731303744618,22.9713,204.65,204.55,4.8887]
["bitfinex","SOLUSD",1731303744619,50.38460696,204.63,204.55,4.8887]
["bitfinex","SOLUSD",1731303744798,50.38460696,204.57,204.5,4.8898]
["bitfinex","SOLUSD",1731303745002,50.38460696,204.57,204.5,24.8898]
["bitfinex","SOLUSD",1731303745318,4.8866,204.64,204.5,24.8898]
["bitfinex","SOLUSD",1731303745319,50.38460696,204.56,204.5,24.8898]
["bitfinex","SOLUSD",1731303745516,50.38460696,204.6,204.52,50.38460696]
["bitfinex","SOLUSD",1731303745822,50.38460696,204.64,204.56,50.38460696]
["bitfinex","SOLUSD",1731303746009,50.38460696,204.64,204.57,20.0]
["bitfinex","SOLUSD",1731303746518,50.38460696,204.64,204.58,4.888]
["bitfinex","SOLUSD",1731303747106,0.12549,204.63,204.58,4.888]
["bitfinex","SOLUSD",1731303747829,50.38460696,204.6,204.55,4.8886]
["bitfinex","SOLUSD",1731303748004,0.12549,204.59,204.55,4.8886]
["bitfinex","SOLUSD",1731303748204,22.9713,204.65,204.55,4.8886]
["bitfinex","SOLUSD",1731303748205,50.38460696,204.7,204.58,50.38460696]
["bitfinex","SOLUSD",1731303748438,50.38460696,204.7,204.62,50.38460696]
["bitfinex","SOLUSD",1731303748725,50.38460696,204.72,204.64,50.38460696]
["bitfinex","SOLUSD",1731303749236,50.38460696,204.7,204.63,24.8868]
["bitfinex","SOLUSD",1731303749706,0.12549,204.69,204.63,24.8868]
["bitfinex","SOLUSD",1731303750528,50.38460696,204.66,204.6,20.0]
["bitfinex","SOLUSD",1731303751413,0.1,204.75,204.6,20.0]
["bitfinex","SOLUSD",1731303751414,6.5135,204.84,204.65,50.38460696]
["bitfinex","SOLUSD",1731303751630,56.89810696,204.84,204.76,50.38460696]
["bitfinex","SOLUSD",1731303751923,56.89810696,204.84,204.74,55.26860696]
["bitfinex","SOLUSD",1731303752128,56.89810696,204.84,204.76,50.38460696]
["bitfinex","SOLUSD",1731303752320,0.12549,204.83,204.76,50.38460696]
["bitfinex","SOLUSD",1731303752723,0.12549,204.81,204.74,55.26860696]
["bitfinex","SOLUSD",1731303752923,0.12549,204.79,204.71,20.0]
["bitfinex","SOLUSD",1731303753125,0.12549,204.79,204.74,50.38460696]
["bitfinex","SOLUSD",1731303753537,0.12549,204.8,204.74,50.38460696]
["bitfinex","SOLUSD",1731303754105,56.89810696,204.84,204.76,50.38460696]
["bitfinex","SOLUSD",1731303754740,56.89810696,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731303754741,6.5135,204.84,204.8,50.38460696]
["bitfinex","SOLUSD",1731303754921,6.5135,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731303754922,6.5135,204.84,204.78,50.38460696]
["bitfinex","SOLUSD",1731303755126,56.89810696,204.84,204.76,50.38460696]
["bitfinex","SOLUSD",1731303755308,0.12549,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731303755632,6.5135,204.84,204.78,50.38460696]
["bitfinex","SOLUSD",1731303755813,0.12549,204.83,204.78,50.38460696]
["bitfinex","SOLUSD",1731303756130,0.12549,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731303756311,0.12549,204.83,204.75,50.38460696]
["bitfinex","SOLUSD",1731303756312,0.12549,204.8,204.75,50.38460696]
["bitfinex","SOLUSD",1731303757134,23.776884,204.82,204.75,50.38460696]
["bitfinex","SOLUSD",1731303757333,0.12549,204.79,204.63,20.1]
["bitfinex","SOLUSD",1731303757515,0.12549,204.79,204.74,50.38460696]
["bitfinex","SOLUSD",1731303757855,15.9593,204.85,204.78,50.38460696]
["bitfinex","SOLUSD",1731303758019,6.486,204.9,204.83,50.38460696]
["bitfinex","SOLUSD",1731303758537,6.486,204.9,204.86,50.38460696]
["bitfinex","SOLUSD",1731303758835,16.541,204.92,204.88,50.38460696]
["bitfinex","SOLUSD",1731303759034,6.486,204.96,204.91,50.38460696]
["bitfinex","SOLUSD",1731303759339,6.486,204.96,204.92,50.38460696]
["bitfinex","SOLUSD",1731303759724,0.12549,204.95,204.92,50.38460696]
["bitfinex","SOLUSD",1731303760233,0.12549,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303760732,23.902374,204.95,204.89,50.38460696]
["bitfinex","SOLUSD",1731303762845,74.28698096,204.95,204.87,50.38460696]
["bitfinex","SOLUSD",1731303763217,74.28698096,204.95,204.76,0.1]
["bitfinex","SOLUSD",1731303763218,23.902374,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731303763416,23.902374,204.95,204.9,70.38460696]
["bitfinex","SOLUSD",1731303763839,23.902374,204.95,204.9,50.38460696]
["bitfinex","SOLUSD",1731303764014,74.28698096,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303764216,23.902374,204.95,204.89,50.38460696]
["bitfinex","SOLUSD",1731303765143,74.28698096,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303765324,23.902374,204.93,204.86,50.38460696]
["bitfinex","SOLUSD",1731303765527,74.28698096,204.93,204.86,50.38460696]
["bitfinex","SOLUSD",1731303765722,0.12549,204.93,204.86,50.38460696]
["bitfinex","SOLUSD",1731303765923,0.12549,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303766329,23.902374,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303767441,0.12549,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303767642,23.902374,204.94,204.89,50.38460696]
["bitfinex","SOLUSD",1731303767826,23.902374,204.94,204.9,50.38460696]
["bitfinex","SOLUSD",1731303768152,16.541,204.98,204.92,50.38460696]
["bitfinex","SOLUSD",1731303768443,50.51009696,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303768619,16.541,204.98,204.91,50.38460696]
["bitfinex","SOLUSD",1731303768821,16.541,204.98,204.83,0.1]
["bitfinex","SOLUSD",1731303769039,16.541,204.98,204.92,50.38460696]
["bitfinex","SOLUSD",1731303769251,16.541,204.98,204.93,50.38460696]
["bitfinex","SOLUSD",1731303769449,16.541,204.98,204.92,50.38460696]
["bitfinex","SOLUSD",1731303770443,0.12549,204.97,204.91,50.38460696]
["bitfinex","SOLUSD",1731303770646,0.12549,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303771139,0.12549,204.95,204.89,50.38460696]
["bitfinex","SOLUSD",1731303771327,74.28698096,204.95,204.88,50.38460696]
["bitfinex","SOLUSD",1731303771532,0.12549,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303771723,50.51009696,204.93,204.85,50.38460696]
["bitfinex","SOLUSD",1731303771929,23.902374,204.89,204.82,50.38460696]
["bitfinex","SOLUSD",1731303772130,74.28698096,204.89,204.81,50.38460696]
["bitfinex","SOLUSD",1731303773044,0.12549,204.85,204.78,50.38460696]
["bitfinex","SOLUSD",1731303773223,50.51009696,204.85,204.78,50.38460696]
["bitfinex","SOLUSD",1731303773428,0.12549,204.85,204.79,50.38460696]
["bitfinex","SOLUSD",1731303774230,0.12549,204.85,204.8,50.38460696]
["bitfinex","SOLUSD",1731303774936,23.776884,204.86,204.81,50.38460696]
["bitfinex","SOLUSD",1731303775130,6.1145,204.87,204.83,50.38460696]
["bitfinex","SOLUSD",1731303775527,6.1145,204.87,204.82,50.38460696]
["bitfinex","SOLUSD",1731303775737,0.12549,204.86,204.82,50.38460696]
["bitfinex","SOLUSD",1731303775940,0.12549,204.86,204.81,50.38460696]
["bitfinex","SOLUSD",1731303776127,0.12549,204.86,204.8,50.38460696]
["bitfinex","SOLUSD",1731303776325,23.776884,204.91,204.84,50.38460696]
["bitfinex","SOLUSD",1731303776525,0.12549,204.9,204.84,50.38460696]
["bitfinex","SOLUSD",1731303776942,0.12549,204.9,204.85,50.38460696]
["bitfinex","SOLUSD",1731303777145,50.38460696,204.93,204.85,50.38460696]
["bitfinex","SOLUSD",1731303777339,55.26420696,204.94,204.87,50.38460696]
["bitfinex","SOLUSD",1731303777749,0.12549,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303778251,0.12549,204.91,204.86,50.38460696]
["bitfinex","SOLUSD",1731303778454,0.12549,204.91,204.87,50.38460696]
["bitfinex","SOLUSD",1731303778629,0.12549,204.91,204.86,50.38460696]
["bitfinex","SOLUSD",1731303778831,0.12549,204.92,204.86,50.38460696]
["bitfinex","SOLUSD",1731303779236,50.51009696,204.9,204.82,50.38460696]
["bitfinex","SOLUSD",1731303780650,0.12549,204.9,204.84,50.38460696]
["bitfinex","SOLUSD",1731303781152,50.38460696,204.92,204.84,29.26093518]
["bitfinex","SOLUSD",1731303781635,6.1145,204.95,204.89,50.38460696]
["bitfinex","SOLUSD",1731303781830,0.12549,204.94,204.9,50.38460696]
["bitfinex","SOLUSD",1731303782030,6.1145,204.95,204.91,50.38460696]
["bitfinex","SOLUSD",1731303782248,50.38460696,205.01,204.94,50.38460696]
["bitfinex","SOLUSD",1731303782444,55.26230696,205.02,204.95,50.38460696]
["bitfinex","SOLUSD",1731303782631,55.26230696,205.02,204.84,50.38460696]
["bitfinex","SOLUSD",1731303782632,50.51009696,205.01,204.94,50.38460696]
["bitfinex","SOLUSD",1731303782828,0.12549,204.98,204.91,50.38460696]
["bitfinex","SOLUSD",1731303783351,50.38460696,205.01,204.94,50.38460696]
["bitfinex","SOLUSD",1731303783564,50.38460696,205.02,204.95,50.38460696]
["bitfinex","SOLUSD",1731303783848,50.38460696,204.98,204.91,50.38460696]
["bitfinex","SOLUSD",1731303784057,0.12549,204.97,204.91,50.38460696]
["bitfinex","SOLUSD",1731303784354,0.12549,204.97,204.85,20.0]
["bitfinex","SOLUSD",1731303784355,0.12549,204.97,204.92,50.38460696]
["bitfinex","SOLUSD",1731303784655,0.12549,204.98,204.93,50.38460696]
["bitfinex","SOLUSD",1731303784852,0.12549,204.98,204.92,50.38460696]
["bitfinex","SOLUSD",1731303785348,74.28698096,205.0,204.93,50.38460696]
["bitfinex","SOLUSD",1731303785553,50.38460696,205.02,204.95,50.38460696]
["bitfinex","SOLUSD",1731303785939,0.12549,205.01,204.95,50.38460696]
["bitfinex","SOLUSD",1731303786860,0.12549,205.02,204.96,50.38460696]
["bitfinex","SOLUSD",1731303787162,50.51009696,205.02,204.95,50.38460696]
["bitfinex","SOLUSD",1731303787745,21.4834,205.03,205.0,50.38460696]
["bitfinex","SOLUSD",1731303787953,50.38460696,205.07,205.0,50.38460696]
["bitfinex","SOLUSD",1731303788360,0.12549,205.03,204.96,50.38460696]
["bitfinex","SOLUSD",1731303788759,50.51009696,205.03,204.96,50.38460696]
["bitfinex","SOLUSD",1731303789265,0.12549,205.01,204.95,50.38460696]
["bitfinex","SOLUSD",1731303789561,50.38460696,204.98,204.91,50.38460696]
["bitfinex","SOLUSD",1731303789740,0.12549,204.97,204.91,50.38460696]
["bitfinex","SOLUSD",1731303790054,0.12549,204.97,204.92,50.38460696]
["bitfinex","SOLUSD",1731303790261,23.776884,205.0,204.84,50.38460696]
["bitfinex","SOLUSD",1731303790262,50.51009696,204.98,204.9,50.38460696]
["bitfinex","SOLUSD",1731303790444,50.51009696,204.98,204.91,50.38460696]
["bitfinex","SOLUSD",1731303790959,50.51009696,204.98,204.84,50.38460696]
["bitfinex","SOLUSD",1731303790960,0.12549,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731303791139,50.51009696,204.95,204.87,50.38460696]
["bitfinex","SOLUSD",1731303791753,23.902374,204.93,204.86,50.38460696]
["bitfinex","SOLUSD",1731303792136,23.902374,204.93,204.87,50.38460696]
["bitfinex","SOLUSD",1731303792337,72.98820696,204.96,204.88,50.38460696]
["bitfinex","SOLUSD",1731303792547,0.12549,204.94,204.89,50.38460696]
["bitfinex","SOLUSD",1731303792742,50.51009696,204.94,204.87,50.38460696]
["bitfinex","SOLUSD",1731303792948,0.12549,204.94,204.89,50.38460696]
["bitfinex","SOLUSD",1731303794258,0.12549,204.95,204.89,50.38460696]
["bitfinex","SOLUSD",1731303794458,50.51009696,204.95,204.81,20.0]
["bitfinex","SOLUSD",1731303794750,0.12549,204.89,204.81,50.38460696]
["bitfinex","SOLUSD",1731303794957,0.12549,204.89,204.82,50.38460696]
["bitfinex","SOLUSD",1731303795157,0.12549,204.89,204.83,50.38460696]
["bitfinex","SOLUSD",1731303795340,0.12549,204.89,204.84,50.38460696]
["bitfinex","SOLUSD",1731303795542,23.776884,204.92,204.86,50.38460696]
["bitfinex","SOLUSD",1731303795746,22.6036,204.96,204.9,50.38460696]
["bitfinex","SOLUSD",1731303795941,22.6036,204.96,204.92,50.38460696]
["bitfinex","SOLUSD",1731303796246,50.38460696,205.0,204.93,50.38460696]
["bitfinex","SOLUSD",1731303796469,6.4073,205.01,204.95,50.38460696]
["bitfinex","SOLUSD",1731303796763,6.4073,205.01,204.96,30.96462868]
["bitfinex","SOLUSD",1731303797260,37.18862868,205.07,205.0,30.96462868]
["bitfinex","SOLUSD",1731303797438,6.224,205.07,205.0,30.96462868]
["bitfinex","SOLUSD",1731303797839,6.224,205.07,204.91,0.1]
["bitfinex","SOLUSD",1731303797840,31.09011868,205.06,204.99,30.96462868]
["bitfinex","SOLUSD",1731303798358,30.96462868,205.06,204.99,30.96462868]
["bitfinex","SOLUSD",1731303798538,6.224,205.07,204.99,30.96462868]
["bitfinex","SOLUSD",1731303798741,15.1187,205.08,205.05,30.96462868]
["bitfinex","SOLUSD",1731303799357,30.96462868,205.11,205.03,30.96462868]
["bitfinex","SOLUSD",1731303799563,30.96462868,205.11,204.92,0.1]
["bitfinex","SOLUSD",1731303799564,0.12549,205.08,205.01,30.96462868]
["bitfinex","SOLUSD",1731303799742,31.09011868,205.08,205.01,30.96462868]
["bitfinex","SOLUSD",1731303800248,0.12549,205.07,205.0,30.96462868]
["bitfinex","SOLUSD",1731303800444,0.12549,205.04,204.99,30.96462868]
["bitfinex","SOLUSD",1731303800641,0.12549,205.04,204.97,30.96462868]
["bitfinex","SOLUSD",1731303800843,50.43983352,205.04,204.96,50.31434352]
["bitfinex","SOLUSD",1731303801154,50.31434352,205.03,204.96,50.31434352]
["bitfinex","SOLUSD",1731303801463,0.12549,205.02,204.96,50.31434352]
["bitfinex","SOLUSD",1731303801643,0.12549,205.02,204.95,50.31434352]
["bitfinex","SOLUSD",1731303802142,50.31434352,204.98,204.86,15.8292]
["bitfinex","SOLUSD",1731303802343,0.12549,204.93,204.8,15.4339]
["bitfinex","SOLUSD",1731303802655,50.31434352,204.91,204.83,50.31434352]
["bitfinex","SOLUSD",1731303802836,0.12549,204.9,204.85,50.31434352]
["bitfinex","SOLUSD",1731303803039,0.12549,204.9,204.84,50.31434352]
["bitfinex","SOLUSD",1731303803260,0.12549,204.9,204.78,6.2948]
["bitfinex","SOLUSD",1731303803261,0.12549,204.9,204.83,50.31434352]
["bitfinex","SOLUSD",1731303804551,0.12549,204.9,204.85,50.31434352]
["bitfinex","SOLUSD",1731303804966,0.12549,204.9,204.78,6.2948]
["bitfinex","SOLUSD",1731303804967,0.12549,204.9,204.87,50.31434352]
["bitfinex","SOLUSD",1731303805145,0.12549,204.9,204.78,6.3948]
["bitfinex","SOLUSD",1731303805146,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303805748,0.12549,204.9,204.88,20.0]
["bitfinex","SOLUSD",1731303806256,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303807062,0.12549,204.9,204.87,50.31434352]
["bitfinex","SOLUSD",1731303809254,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303810868,0.12549,204.9,204.89,70.31434352]
["bitfinex","SOLUSD",1731303812061,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303814745,0.12549,204.9,204.89,70.31434352]
["bitfinex","SOLUSD",1731303815362,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303815957,0.12549,204.9,204.89,70.31434352]
["bitfinex","SOLUSD",1731303816965,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303817272,0.12549,204.9,204.87,50.31434352]
["bitfinex","SOLUSD",1731303817770,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303818970,0.12549,204.9,204.87,50.31434352]
["bitfinex","SOLUSD",1731303821648,0.12549,204.9,204.89,50.31434352]
["bitfinex","SOLUSD",1731303821854,0.12549,204.9,204.89,70.31434352]
["bitfinex","SOLUSD",1731303822174,0.12549,204.9,204.87,50.31434352]
["bitfinex","SOLUSD",1731303822758,0.12549,204.9,204.87,30.99135502]
["bitfinex","SOLUSD",1731303824277,0.12549,204.9,204.88,30.99135502]
["bitfinex","SOLUSD",1731303825084,0.12549,204.9,204.87,30.99135502]
["bitfinex","SOLUSD",1731303825256,0.12549,204.9,204.73,15.5629]
["bitfinex","SOLUSD",1731303825257,23.776884,204.88,204.8,30.99135502]
["bitfinex","SOLUSD",1731303825560,23.776884,204.86,204.78,30.99135502]
["bitfinex","SOLUSD",1731303826073,30.99135502,204.83,204.76,30.99135502]
["bitfinex","SOLUSD",1731303826368,30.99135502,204.83,204.55,24.75204871]
["bitfinex","SOLUSD",1731303826369,30.99135502,204.79,204.72,30.99135502]
["bitfinex","SOLUSD",1731303826671,30.99135502,204.74,204.66,30.99135502]
["bitfinex","SOLUSD",1731303826871,23.776884,204.73,204.66,30.99135502]
["bitfinex","SOLUSD",1731303827274,30.99135502,204.72,204.64,30.99135502]
["bitfinex","SOLUSD",1731303827468,30.99135502,204.7,204.62,30.99135502]
["bitfinex","SOLUSD",1731303827775,23.776884,204.69,204.62,30.99135502]
["bitfinex","SOLUSD",1731303828170,23.776884,204.7,204.63,30.99135502]
["bitfinex","SOLUSD",1731303828360,59.43412311,204.7,204.62,30.99135502]
["bitfinex","SOLUSD",1731303828558,23.776884,204.68,204.62,30.99135502]
["bitfinex","SOLUSD",1731303828865,23.776884,204.68,204.64,30.99135502]
["bitfinex","SOLUSD",1731303829069,23.776884,204.72,204.67,30.99135502]
["bitfinex","SOLUSD",1731303829480,23.776884,204.72,204.53,0.2]
["bitfinex","SOLUSD",1731303829796,23.776884,204.73,204.68,30.99135502]
["bitfinex","SOLUSD",1731303830162,23.776884,204.73,204.6,30.99135502]
["bitfinex","SOLUSD",1731303830163,23.776884,204.73,204.66,30.99135502]
["bitfinex","SOLUSD",1731303830491,23.776884,204.71,204.67,30.99135502]
["bitfinex","SOLUSD",1731303830664,23.776884,204.73,204.67,30.99135502]
["bitfinex","SOLUSD",1731303831373,23.776884,204.73,204.69,30.99135502]
["bitfinex","SOLUSD",1731303831574,23.776884,204.73,204.55,0.2]
["bitfinex","SOLUSD",1731303831878,23.776884,204.73,204.69,30.99135502]
["bitfinex","SOLUSD",1731303833081,59.65273902,204.73,204.66,30.99135502]
["bitfinex","SOLUSD",1731303833768,28.661384,204.73,204.66,30.99135502]
["bitfinex","SOLUSD",1731303834091,6.3732,204.74,204.69,30.99135502]
["bitfinex","SOLUSD",1731303834279,23.776884,204.73,204.69,30.99135502]
["bitfinex","SOLUSD",1731303835065,23.776884,204.73,204.7,30.99135502]
["bitfinex","SOLUSD",1731303835266,23.776884,204.73,204.68,30.99135502]
["bitfinex","SOLUSD",1731303835593,23.776884,204.73,204.67,30.99135502]
["bitfinex","SOLUSD",1731303835792,0.12549,204.72,204.68,30.99135502]
["bitfinex","SOLUSD",1731303835968,0.12549,204.72,204.69,30.99135502]
["bitfinex","SOLUSD",1731303836164,0.12549,204.72,204.67,30.99135502]
["bitfinex","SOLUSD",1731303836580,0.12549,204.72,204.66,30.99135502]
["bitfinex","SOLUSD",1731303837086,54.76823902,204.71,204.64,30.99135502]
["bitfinex","SOLUSD",1731303837293,23.776884,204.69,204.62,30.99135502]
["bitfinex","SOLUSD",1731303837468,23.776884,204.69,204.66,30.99135502]
["bitfinex","SOLUSD",1731303837670,23.902374,204.72,204.66,30.99135502]
["bitfinex","SOLUSD",1731303837990,23.902374,204.72,204.6,30.99135502]
["bitfinex","SOLUSD",1731303837991,0.12549,204.72,204.6,30.99135502]
["bitfinex","SOLUSD",1731303838193,0.12549,204.72,204.68,30.99135502]
["bitfinex","SOLUSD",1731303838386,0.12549,204.72,204.67,30.99135502]
["bitfinex","SOLUSD",1731303838574,54.76823902,204.71,204.64,30.99135502]
["bitfinex","SOLUSD",1731303838771,54.76823902,204.69,204.62,30.99135502]
["bitfinex","SOLUSD",1731303838974,23.776884,204.69,204.63,30.99135502]
["bitfinex","SOLUSD",1731303839188,23.776884,204.7,204.64,30.99135502]
["bitfinex","SOLUSD",1731303839388,23.776884,204.7,204.65,30.99135502]
["bitfinex","SOLUSD",1731303839695,23.776884,204.7,204.64,30.99135502]
["bitfinex","SOLUSD",1731303840377,23.776884,204.71,204.66,30.99135502]
["bitfinex","SOLUSD",1731303840689,23.776884,204.71,204.54,0.1]
["bitfinex","SOLUSD",1731303840690,23.776884,204.71,204.65,30.99135502]
["bitfinex","SOLUSD",1731303840866,23.776884,204.71,204.66,30.99135502]
["bitfinex","SOLUSD",1731303841072,0.12549,204.72,204.69,30.99135502]
["bitfinex","SOLUSD",1731303841480,6.3732,204.74,204.7,30.99135502]
["bitfinex","SOLUSD",1731303841687,6.3732,204.74,204.72,30.99135502]
["bitfinex","SOLUSD",1731303841876,16.2101,204.78,204.73,30.99135502]
["bitfinex","SOLUSD",1731303842079,16.2101,204.78,204.75,30.99135502]
["bitfinex","SOLUSD",1731303842279,22.5615,204.84,204.77,30.99135502]
["bitfinex","SOLUSD",1731303842587,22.5615,204.84,204.82,30.99135502]
["bitfinex","SOLUSD",1731303842902,30.99135502,204.89,204.72,30.99135502]
["bitfinex","SOLUSD",1731303842903,0.12549,204.86,204.8,30.99135502]
["bitfinex","SOLUSD",1731303843095,0.12549,204.86,204.81,30.99135502]
["bitfinex","SOLUSD",1731303843277,0.12549,204.86,204.79,30.99135502]
["bitfinex","SOLUSD",1731303843476,30.99135502,204.89,204.81,30.99135502]
["bitfinex","SOLUSD",1731303843679,30.99135502,204.89,204.75,20.0]
["bitfinex","SOLUSD",1731303843879,53.73714502,204.9,204.83,30.99135502]
["bitfinex","SOLUSD",1731303844089,30.99135502,204.89,204.82,30.99135502]
["bitfinex","SOLUSD",1731303845295,22.74579,204.9,204.83,30.99135502]
["bitfinex","SOLUSD",1731303845296,53.73714502,204.9,204.83,30.99135502]
["bitfinex","SOLUSD",1731303845474,0.12549,204.88,204.83,30.99135502]
["bitfinex","SOLUSD",1731303845795,22.74579,204.9,204.86,30.99135502]
["bitfinex","SOLUSD",1731303845982,22.74579,204.9,204.85,30.99135502]
["bitfinex","SOLUSD",1731303846300,53.73714502,204.9,204.83,30.99135502]
["bitfinex","SOLUSD",1731303846585,30.99135502,204.89,204.82,30.99135502]
["bitfinex","SOLUSD",1731303846798,31.11684502,204.88,204.81,30.99135502]
["bitfinex","SOLUSD",1731303846981,30.99135502,204.83,204.76,30.99135502]
["bitfinex","SOLUSD",1731303847189,30.99135502,204.83,204.68,6.8078]
["bitfinex","SOLUSD",1731303847395,54.89372902,204.84,204.76,30.99135502]
["bitfinex","SOLUSD",1731303847925,23.902374,204.84,204.77,30.99135502]
["bitfinex","SOLUSD",1731303848196,23.776884,204.87,204.81,30.99135502]
["bitfinex","SOLUSD",1731303848488,0.12549,204.86,204.8,30.99135502]
["bitfinex","SOLUSD",1731303848697,0.12549,204.86,204.81,30.99135502]
["bitfinex","SOLUSD",1731303849001,31.11684502,204.86,204.78,30.99135502]
["bitfinex","SOLUSD",1731303849205,23.776884,204.83,204.77,30.99135502]
["bitfinex","SOLUSD",1731303849498,30.99135502,204.84,204.77,30.99135502]
["bitfinex","SOLUSD",1731303849689,54.76823902,204.83,204.75,30.99135502]
["bitfinex","SOLUSD",1731303849993,54.76823902,204.81,204.73,30.99135502]
["bitfinex","SOLUSD",1731303850197,23.776884,204.81,204.75,30.99135502]
["bitfinex","SOLUSD",1731303850581,23.776884,204.83,204.76,30.99135502]
["bitfinex","SOLUSD",1731303850779,31.11684502,204.86,204.78,30.99135502]
["bitfinex","SOLUSD",1731303850984,23.776884,204.85,204.78,30.99135502]
["bitfinex","SOLUSD",1731303851183,0.12549,204.84,204.78,30.99135502]
["bitfinex","SOLUSD",1731303851782,0.12549,204.84,204.77,30.99135502]
["bitfinex","SOLUSD",1731303852293,0.12549,204.84,204.78,30.99135502]
["bitfinex","SOLUSD",1731303852772,0.12549,204.84,204.64,0.1]
["bitfinex","SOLUSD",1731303852975,30.99135502,204.77,204.69,30.99135502]
["bitfinex","SOLUSD",1731303853185,23.776884,204.74,204.68,30.99135502]
["bitfinex","SOLUSD",1731303853398,52.84945502,204.78,204.7,30.99135502]
["bitfinex","SOLUSD",1731303853695,21.8581,204.78,204.74,30.99135502]
["bitfinex","SOLUSD",1731303853871,21.8581,204.78,204.75,30.99135502]
["bitfinex","SOLUSD",1731303854202,21.8581,204.78,204.62,0.1]
["bitfinex","SOLUSD",1731303854203,21.8581,204.78,204.77,30.99135502]
["bitfinex","SOLUSD",1731303854574,23.776884,204.82,204.77,30.99135502]
["bitfinex","SOLUSD",1731303854774,23.776884,204.82,204.75,30.99135502]
["bitfinex","SOLUSD",1731303854973,23.776884,204.82,204.77,30.99135502]
["bitfinex","SOLUSD",1731303855193,6.3285,204.83,204.79,30.99135502]
["bitfinex","SOLUSD",1731303855395,6.3285,204.83,204.77,30.99135502]
["bitfinex","SOLUSD",1731303855596,6.3285,204.83,204.8,30.99135502]
["bitfinex","SOLUSD",1731303855796,0.12549,204.82,204.8,30.99135502]
["bitfinex","SOLUSD",1731303856175,0.12549,204.82,204.72,30.99135502]
["bitfinex","SOLUSD",1731303856176,6.2541,204.89,204.81,30.99135502]
["bitfinex","SOLUSD",1731303856478,6.2541,204.89,204.85,30.99135502]
["bitfinex","SOLUSD",1731303856678,6.2541,204.89,204.82,30.99135502]
["bitfinex","SOLUSD",1731303856898,0.12549,204.88,204.82,30.99135502]
["bitfinex","SOLUSD",1731303857702,23.902374,204.88,204.82,30.99135502]
["bitfinex","SOLUSD",1731303857997,0.12549,204.88,204.83,30.99135502]
["bitfinex","SOLUSD",1731303858184,6.2541,204.89,204.86,30.99135502]
["bitfinex","SOLUSD",1731303858380,0.12549,204.9,204.88,30.99135502]
["bitfinex","SOLUSD",1731303858583,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303861983,0.12549,204.9,204.89,50.99135502]
["bitfinex","SOLUSD",1731303863007,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303863217,0.12549,204.9,204.89,50.99135502]
["bitfinex","SOLUSD",1731303864082,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303864296,0.12549,204.9,204.86,30.99135502]
["bitfinex","SOLUSD",1731303864600,0.12549,204.9,204.85,30.99135502]
["bitfinex","SOLUSD",1731303865189,0.12549,204.9,204.86,30.99135502]
["bitfinex","SOLUSD",1731303865506,0.12549,204.9,204.87,30.99135502]
["bitfinex","SOLUSD",1731303865800,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303866301,0.12549,204.9,204.88,30.99135502]
["bitfinex","SOLUSD",1731303866514,0.12549,204.9,204.8,20.0]
["bitfinex","SOLUSD",1731303866515,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303866683,0.12549,204.9,204.87,30.99135502]
["bitfinex","SOLUSD",1731303867082,0.12549,204.9,204.89,50.99135502]
["bitfinex","SOLUSD",1731303869306,0.12549,204.9,204.89,30.99135502]
["bitfinex","SOLUSD",1731303870385,0.12549,204.9,204.89,50.99135502]
["bitfinex","SOLUSD",1731303872195,4.9764,205.07,204.92,20.0]
["bitfinex","SOLUSD",1731303872196,15.6774,205.07,204.92,20.0]
["bitfinex","SOLUSD",1731303872497,15.6774,205.07,205.03,30.99135502]
["bitfinex","SOLUSD",1731303872899,15.6774,205.07,205.04,30.99135502]
["bitfinex","SOLUSD",1731303873102,6.4739,205.1,205.06,30.99135502]
["bitfinex","SOLUSD",1731303873303,6.4739,205.1,205.08,30.99135502]
["bitfinex","SOLUSD",1731303873511,15.8307,205.13,205.09,30.99135502]
["bitfinex","SOLUSD",1731303874107,15.8307,205.13,205.1,30.99135502]
["bitfinex","SOLUSD",1731303874509,0.12549,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731303874682,0.12549,205.12,205.05,30.99135502]
["bitfinex","SOLUSD",1731303874886,0.12549,205.12,205.07,30.99135502]
["bitfinex","SOLUSD",1731303875103,23.902374,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731303875307,23.902374,205.12,205.06,30.99135502]
["bitfinex","SOLUSD",1731303875504,30.99135502,205.11,205.03,30.99135502]
["bitfinex","SOLUSD",1731303875804,0.12549,205.1,205.03,30.99135502]
["bitfinex","SOLUSD",1731303877486,23.776884,205.12,205.07,30.99135502]
["bitfinex","SOLUSD",1731303877709,23.776884,205.12,205.08,30.99135502]
["bitfinex","SOLUSD",1731303877935,0.12549,205.11,205.07,30.99135502]
["bitfinex","SOLUSD",1731303878092,0.12549,205.11,205.06,30.99135502]
["bitfinex","SOLUSD",1731303878606,15.8307,205.13,205.07,30.99135502]
["bitfinex","SOLUSD",1731303878905,15.8307,205.13,205.09,30.99135502]
["bitfinex","SOLUSD",1731303879110,0.12549,205.12,205.07,30.99135502]
["bitfinex","SOLUSD",1731303879408,0.12549,205.12,205.06,30.99135502]
["bitfinex","SOLUSD",1731303879611,0.12549,205.12,205.05,30.99135502]
["bitfinex","SOLUSD",1731303879612,54.89372902,205.12,205.05,30.99135502]
["bitfinex","SOLUSD",1731303880002,23.902374,205.1,205.04,30.99135502]
["bitfinex","SOLUSD",1731303880591,23.902374,205.1,204.94,0.1]
["bitfinex","SOLUSD",1731303880795,54.89372902,205.07,205.0,30.99135502]
["bitfinex","SOLUSD",1731303881003,31.11684502,205.04,204.97,30.99135502]
["bitfinex","SOLUSD",1731303881194,0.12549,205.02,204.96,30.99135502]
["bitfinex","SOLUSD",1731303881713,0.12549,205.02,204.98,30.99135502]
["bitfinex","SOLUSD",1731303882099,35.86795502,205.07,204.99,30.99135502]
["bitfinex","SOLUSD",1731303882304,23.776884,205.06,205.01,30.99135502]
["bitfinex","SOLUSD",1731303882710,23.902374,205.07,205.02,30.99135502]
["bitfinex","SOLUSD",1731303882927,0.12549,205.07,205.02,30.99135502]
["bitfinex","SOLUSD",1731303883097,0.12549,205.07,205.04,30.99135502]
["bitfinex","SOLUSD",1731303883299,35.86695502,205.11,205.04,30.99135502]
["bitfinex","SOLUSD",1731303883500,0.12549,205.1,205.04,30.99135502]
["bitfinex","SOLUSD",1731303884014,31.11684502,205.1,205.03,30.99135502]
["bitfinex","SOLUSD",1731303884219,0.12549,205.08,205.03,30.99135502]
["bitfinex","SOLUSD",1731303884606,0.12549,205.08,205.02,30.99135502]
["bitfinex","SOLUSD",1731303885095,31.11684502,205.08,205.01,30.99135502]
["bitfinex","SOLUSD",1731303885296,0.12549,205.06,205.0,30.99135502]
["bitfinex","SOLUSD",1731303885693,0.12549,205.04,205.0,30.99135502]
["bitfinex","SOLUSD",1731303885908,0.12549,205.04,204.99,30.99135502]
["bitfinex","SOLUSD",1731303886614,0.12549,205.05,205.0,30.99135502]
["bitfinex","SOLUSD",1731303887000,0.12549,205.05,204.99,30.99135502]
["bitfinex","SOLUSD",1731303887904,0.12549,205.03,204.98,30.99135502]
["bitfinex","SOLUSD",1731303888504,0.12549,205.03,204.96,30.99135502]
["bitfinex","SOLUSD",1731303888707,0.12549,205.03,204.86,21.2866]
["bitfinex","SOLUSD",1731303888708,39.498474,205.01,204.94,30.99135502]
["bitfinex","SOLUSD",1731303888901,70.48982902,205.01,204.94,30.99135502]
["bitfinex","SOLUSD",1731303889311,23.902374,204.99,204.93,30.99135502]
["bitfinex","SOLUSD",1731303890102,23.902374,204.99,204.94,30.99135502]
["bitfinex","SOLUSD",1731303890305,0.12549,205.0,204.98,30.99135502]
["bitfinex","SOLUSD",1731303890618,0.12549,205.0,204.97,30.99135502]
["bitfinex","SOLUSD",1731303890996,0.12549,205.01,204.96,30.99135502]
["bitfinex","SOLUSD",1731303891398,0.12549,205.01,204.94,30.99135502]
["bitfinex","SOLUSD",1731303891702,0.12549,204.99,204.94,30.99135502]
["bitfinex","SOLUSD",1731303892207,0.12549,205.0,204.96,30.99135502]
["bitfinex","SOLUSD",1731303893314,0.12549,205.0,204.97,30.99135502]
["bitfinex","SOLUSD",1731303893621,4.8776,205.02,204.84,30.99135502]
["bitfinex","SOLUSD",1731303893622,4.8746,205.15,205.0,20.0]
["bitfinex","SOLUSD",1731303893811,4.8746,205.15,205.08,30.99135502]
["bitfinex","SOLUSD",1731303894009,0.12549,205.14,205.08,30.99135502]
["bitfinex","SOLUSD",1731303894222,31.11684502,205.12,205.04,30.99135502]
["bitfinex","SOLUSD",1731303894429,0.12549,205.1,205.04,30.99135502]
["bitfinex","SOLUSD",1731303894813,23.902374,205.1,205.04,30.99135502]
["bitfinex","SOLUSD",1731303895146,23.902374,205.08,205.02,30.99135502]
["bitfinex","SOLUSD",1731303895434,23.902374,205.06,205.0,30.99135502]
["bitfinex","SOLUSD",1731303895815,54.89372902,205.06,204.99,30.99135502]
["bitfinex","SOLUSD",1731303896018,54.89372902,205.04,204.97,30.99135502]
["bitfinex","SOLUSD",1731303896226,0.12549,205.04,205.01,30.99135502]
["bitfinex","SOLUSD",1731303896422,0.12549,205.04,205.02,30.99135502]
["bitfinex","SOLUSD",1731303896928,15.9402,205.11,205.03,30.99135502]
["bitfinex","SOLUSD",1731303897231,0.12549,205.1,205.04,30.99135502]
["bitfinex","SOLUSD",1731303897810,0.12549,205.08,205.01,30.99135502]
["bitfinex","SOLUSD",1731303898213,0.12549,205.08,205.03,30.99135502]
["bitfinex","SOLUSD",1731303898529,0.12549,205.08,205.02,30.99135502]
["bitfinex","SOLUSD",1731303899229,15.9402,205.11,205.05,30.99135502]
["bitfinex","SOLUSD",1731303899835,30.99135502,205.1,205.03,30.99135502]
["bitfinex","SOLUSD",1731303900131,0.12549,205.09,205.02,30.99135502]
["bitfinex","SOLUSD",1731303900332,0.12549,205.09,205.03,30.99135502]
["bitfinex","SOLUSD",1731303900527,30.99135502,205.09,205.02,30.99135502]
["bitfinex","SOLUSD",1731303900734,0.12549,205.03,204.98,30.99135502]
["bitfinex","SOLUSD",1731303900933,0.12549,205.03,204.86,0.1]
["bitfinex","SOLUSD",1731303901114,0.12549,205.03,204.96,30.99135502]
["bitfinex","SOLUSD",1731303901820,0.12549,205.03,204.97,30.99135502]
["bitfinex","SOLUSD",1731303902012,23.776884,205.05,205.0,30.99135502]
["bitfinex","SOLUSD",1731303902217,43.776884,205.07,205.0,30.99135502]
["bitfinex","SOLUSD",1731303902423,0.12549,205.06,205.0,30.99135502]
["bitfinex","SOLUSD",1731303902831,0.12549,205.06,205.01,30.99135502]
["bitfinex","SOLUSD",1731303903214,23.776884,205.07,205.03,30.99135502]
["bitfinex","SOLUSD",1731303903427,23.776884,205.07,205.04,30.99135502]
["bitfinex","SOLUSD",1731303903818,23.776884,205.07,204.92,6.01724632]
["bitfinex","SOLUSD",1731303903819,0.12549,205.06,204.9,20.1]
["bitfinex","SOLUSD",1731303904021,0.12549,205.06,205.0,30.99135502]
["bitfinex","SOLUSD",1731303904322,0.12549,205.06,204.96,30.99135502]
["bitfinex","SOLUSD",1731303904531,0.12549,205.06,205.04,30.99135502]
["bitfinex","SOLUSD",1731303904919,15.9402,205.11,205.04,30.99135502]
["bitfinex","SOLUSD",1731303905116,15.9402,205.11,205.06,30.99135502]
["bitfinex","SOLUSD",1731303905324,15.9402,205.11,205.07,30.99135502]
["bitfinex","SOLUSD",1731303905513,15.9402,205.11,205.09,30.99135502]
["bitfinex","SOLUSD",1731303905828,15.9402,205.11,205.1,30.99135502]
["bitfinex","SOLUSD",1731303906022,6.0769,205.13,205.1,30.99135502]
["bitfinex","SOLUSD",1731303906224,6.0769,205.13,205.07,30.99135502]
["bitfinex","SOLUSD",1731303906424,46.60825502,205.17,205.09,30.99135502]
["bitfinex","SOLUSD",1731303906631,15.6169,205.17,205.11,30.99135502]
["bitfinex","SOLUSD",1731303906827,46.60825502,205.17,205.1,30.99135502]
["bitfinex","SOLUSD",1731303907024,0.12549,205.15,205.08,30.99135502]
["bitfinex","SOLUSD",1731303907223,0.12549,205.11,205.05,30.99135502]
["bitfinex","SOLUSD",1731303907442,0.12549,205.09,204.93,6.4994]
["bitfinex","SOLUSD",1731303907735,0.12549,205.09,205.03,30.99135502]
["bitfinex","SOLUSD",1731303908124,0.12549,205.1,205.05,30.99135502]
["bitfinex","SOLUSD",1731303908443,15.6169,205.17,205.09,30.99135502]
["bitfinex","SOLUSD",1731303908636,0.12549,205.16,205.11,30.99135502]
["bitfinex","SOLUSD",1731303908815,15.6169,205.17,205.11,30.99135502]
["bitfinex","SOLUSD",1731303909344,15.6169,205.17,204.87,70.0]
["bitfinex","SOLUSD",1731303909345,52.88345502,205.25,205.16,30.99135502]
["bitfinex","SOLUSD",1731303909648,3.52810892,205.24,205.22,30.99135502]
["bitfinex","SOLUSD",1731303909835,5.01213218,205.24,205.23,30.99135502]
["bitfinex","SOLUSD",1731303910023,15.6169,205.25,205.23,30.99135502]
["bitfinex","SOLUSD",1731303910223,15.6169,205.32,205.24,30.99135502]
["bitfinex","SOLUSD",1731303910418,15.6169,205.32,205.3,30.99135502]
["bitfinex","SOLUSD",1731303910838,6.2752,205.35,205.31,30.99135502]
["bitfinex","SOLUSD",1731303911022,6.2752,205.35,205.33,30.99135502]
["bitfinex","SOLUSD",1731303911216,16.5289,205.39,205.34,30.99135502]
["bitfinex","SOLUSD",1731303911419,16.5289,205.39,205.23,0.1]
["bitfinex","SOLUSD",1731303911420,16.5289,205.39,205.36,30.99135502]
["bitfinex","SOLUSD",1731303911845,16.5289,205.39,205.33,30.99135502]
["bitfinex","SOLUSD",1731303912153,30.99135502,205.44,205.36,30.99135502]
["bitfinex","SOLUSD",1731303912344,52.98005502,205.45,205.38,30.99135502]
["bitfinex","SOLUSD",1731303912647,21.9887,205.45,205.4,30.99135502]
["bitfinex","SOLUSD",1731303912953,30.99135502,205.47,205.4,30.99135502]
["bitfinex","SOLUSD",1731303913145,30.99135502,205.47,205.39,30.99135502]
["bitfinex","SOLUSD",1731303913350,30.99135502,205.47,205.4,30.99135502]
["bitfinex","SOLUSD",1731303913652,50.99135502,205.47,205.4,30.99135502]
["bitfinex","SOLUSD",1731303913944,31.11684502,205.46,205.31,0.1]
["bitfinex","SOLUSD",1731303914152,31.11684502,205.46,205.26,0.1]
["bitfinex","SOLUSD",1731303914153,0.2,205.47,205.26,0.1]
["bitfinex","SOLUSD",1731303914324,20.2,205.49,205.28,0.1]
["bitfinex","SOLUSD",1731303914840,20.12549,205.45,205.28,0.1]
["bitfinex","SOLUSD",1731303915038,0.12549,205.43,205.28,0.1]
["bitfinex","SOLUSD",1731303915239,0.12549,205.43,205.36,30.99135502]
["bitfinex","SOLUSD",1731303915445,30.99135502,205.38,205.22,0.1]
["bitfinex","SOLUSD",1731303915633,4.8654,205.53,205.36,20.0]
["bitfinex","SOLUSD",1731303915833,3.50032044,205.52,205.41,30.99135502]
["bitfinex","SOLUSD",1731303916037,4.8654,205.53,205.36,20.0]
["bitfinex","SOLUSD",1731303916234,4.8654,205.53,205.34,20.0]
["bitfinex","SOLUSD",1731303916545,0.12549,205.52,205.34,20.0]
["bitfinex","SOLUSD",1731303916944,0.12549,205.47,205.4,30.99135502]
["bitfinex","SOLUSD",1731303917247,0.12549,205.47,205.34,20.0]
["bitfinex","SOLUSD",1731303917248,54.89372902,205.47,205.39,30.99135502]
["bitfinex","SOLUSD",1731303917452,0.12549,205.43,205.36,30.99135502]
["bitfinex","SOLUSD",1731303917633,0.12549,205.43,205.32,30.99135502]
["bitfinex","SOLUSD",1731303917972,0.12549,205.46,205.33,20.0]
["bitfinex","SOLUSD",1731303918434,0.12549,205.5,205.3,20.0]
["bitfinex","SOLUSD",1731303918858,0.12549,205.46,205.39,30.99135502]
["bitfinex","SOLUSD",1731303919151,30.99135502,205.49,205.41,30.99135502]
["bitfinex","SOLUSD",1731303919358,23.776884,205.48,205.41,30.99135502]
["bitfinex","SOLUSD",1731303919569,4.8658,205.52,205.32,31.09135502]
["bitfinex","SOLUSD",1731303919570,0.22549,205.55,205.44,30.99135502]
["bitfinex","SOLUSD",1731303919866,0.22549,205.55,205.34,0.1]
["bitfinex","SOLUSD",1731303919867,30.99135502,205.52,205.45,30.99135502]
["bitfinex","SOLUSD",1731303920358,0.12549,205.55,205.5,30.99135502]
["bitfinex","SOLUSD",1731303920559,31.11684502,205.55,205.47,30.99135502]
["bitfinex","SOLUSD",1731303920760,0.12549,205.51,205.45,30.99135502]
["bitfinex","SOLUSD",1731303920948,30.99135502,205.54,205.46,30.99135502]
["bitfinex","SOLUSD",1731303921157,30.99135502,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303921460,30.99135502,205.54,205.46,30.99135502]
["bitfinex","SOLUSD",1731303921648,0.12549,205.53,205.46,30.99135502]
["bitfinex","SOLUSD",1731303922056,0.12549,205.52,205.46,30.99135502]
["bitfinex","SOLUSD",1731303922244,0.12549,205.53,205.47,30.99135502]
["bitfinex","SOLUSD",1731303922446,30.99135502,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303922642,54.89372902,205.55,205.47,30.99135502]
["bitfinex","SOLUSD",1731303922846,0.12549,205.55,205.49,30.99135502]
["bitfinex","SOLUSD",1731303923056,0.12549,205.55,205.5,30.99135502]
["bitfinex","SOLUSD",1731303923655,0.12549,205.55,205.51,30.99135502]
["bitfinex","SOLUSD",1731303924261,0.12549,205.55,205.53,30.99135502]
["bitfinex","SOLUSD",1731303926775,0.12549,205.55,205.54,20.0]
["bitfinex","SOLUSD",1731303930261,0.12549,205.55,205.54,57.52146343]
["bitfinex","SOLUSD",1731303930560,0.12549,205.55,205.54,26.53010841]
["bitfinex","SOLUSD",1731303930765,37.41145502,205.71,205.56,20.0]
["bitfinex","SOLUSD",1731303930969,30.99135502,205.69,205.61,30.99135502]
["bitfinex","SOLUSD",1731303931350,35.85305502,205.69,205.61,30.99135502]
["bitfinex","SOLUSD",1731303931565,30.99135502,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731303932166,30.99135502,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731303932474,30.99135502,205.68,205.6,30.99135502]
["bitfinex","SOLUSD",1731303932852,54.89372902,205.67,205.59,30.99135502]
["bitfinex","SOLUSD",1731303934072,23.902374,205.67,205.6,30.99135502]
["bitfinex","SOLUSD",1731303934480,54.89372902,205.67,205.59,30.99135502]
["bitfinex","SOLUSD",1731303934668,54.89372902,205.67,205.6,30.99135502]
["bitfinex","SOLUSD",1731303934973,23.776884,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731303935348,23.776884,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731303935550,0.12549,205.67,205.62,30.99135502]
["bitfinex","SOLUSD",1731303936177,23.902374,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731303937257,6.4201,205.71,205.64,30.99135502]
["bitfinex","SOLUSD",1731303937455,37.41145502,205.71,205.64,30.99135502]
["bitfinex","SOLUSD",1731303938174,0.12549,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731303938380,54.89372902,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731303938675,23.776884,205.7,205.63,30.99135502]
["bitfinex","SOLUSD",1731303938853,23.776884,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731303939172,0.12549,205.68,205.64,30.99135502]
["bitfinex","SOLUSD",1731303939571,0.12549,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731303939760,30.99135502,205.67,205.59,20.0]
["bitfinex","SOLUSD",1731303940071,0.12549,205.64,205.56,30.99135502]
["bitfinex","SOLUSD",1731303940379,0.12549,205.64,205.52,6.16845306]
["bitfinex","SOLUSD",1731303940380,31.11684502,205.62,205.54,30.99135502]
["bitfinex","SOLUSD",1731303940669,30.99135502,205.61,205.53,30.99135502]
["bitfinex","SOLUSD",1731303940869,0.12549,205.62,205.51,30.99135502]
["bitfinex","SOLUSD",1731303940870,0.12549,205.58,205.51,30.99135502]
["bitfinex","SOLUSD",1731303941071,30.99135502,205.55,205.47,30.99135502]
["bitfinex","SOLUSD",1731303941271,30.99135502,205.55,205.41,6.3909]
["bitfinex","SOLUSD",1731303941272,31.11684502,205.52,205.45,30.99135502]
["bitfinex","SOLUSD",1731303941475,30.99135502,205.55,205.47,30.99135502]
["bitfinex","SOLUSD",1731303941865,0.12549,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303942065,54.76823902,205.58,205.5,30.99135502]
["bitfinex","SOLUSD",1731303942267,30.99135502,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303942457,0.12549,205.53,205.47,30.99135502]
["bitfinex","SOLUSD",1731303942657,30.99135502,205.56,205.48,30.99135502]
["bitfinex","SOLUSD",1731303942864,30.99135502,205.56,205.42,0.1]
["bitfinex","SOLUSD",1731303942865,30.99135502,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303943069,0.12549,205.53,205.47,30.99135502]
["bitfinex","SOLUSD",1731303943272,0.12549,205.51,205.45,30.99135502]
["bitfinex","SOLUSD",1731303943875,0.12549,205.52,205.45,30.99135502]
["bitfinex","SOLUSD",1731303944380,0.12549,205.54,205.47,30.99135502]
["bitfinex","SOLUSD",1731303944557,0.12549,205.54,205.49,30.99135502]
["bitfinex","SOLUSD",1731303944757,37.42905502,205.59,205.51,30.99135502]
["bitfinex","SOLUSD",1731303944954,6.4377,205.59,205.53,30.99135502]
["bitfinex","SOLUSD",1731303945461,6.4377,205.59,205.54,20.0]
["bitfinex","SOLUSD",1731303945662,6.4377,205.59,205.55,30.99135502]
["bitfinex","SOLUSD",1731303946769,0.12549,205.58,205.53,30.99135502]
["bitfinex","SOLUSD",1731303946981,0.12549,205.56,205.49,30.99135502]
["bitfinex","SOLUSD",1731303947158,0.12549,205.56,205.31,20.0]
["bitfinex","SOLUSD",1731303947159,0.12549,205.54,205.48,30.99135502]
["bitfinex","SOLUSD",1731303947359,31.11684502,205.54,205.46,30.99135502]
["bitfinex","SOLUSD",1731303947570,54.89372902,205.52,205.45,30.99135502]
["bitfinex","SOLUSD",1731303947781,31.11684502,205.52,205.44,30.99135502]
["bitfinex","SOLUSD",1731303947989,31.11684502,205.52,205.45,30.99135502]
["bitfinex","SOLUSD",1731303948278,31.11684502,205.52,205.44,30.99135502]
["bitfinex","SOLUSD",1731303949071,23.776884,205.53,205.46,30.99135502]
["bitfinex","SOLUSD",1731303949277,0.12549,205.52,205.46,30.99135502]
["bitfinex","SOLUSD",1731303949495,30.99135502,205.58,205.5,30.99135502]
["bitfinex","SOLUSD",1731303949985,0.12549,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731303950164,0.12549,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731303950480,6.4377,205.59,205.52,30.99135502]
["bitfinex","SOLUSD",1731303951177,0.12549,205.58,205.54,30.99135502]
["bitfinex","SOLUSD",1731303951564,6.4377,205.59,205.54,30.99135502]
["bitfinex","SOLUSD",1731303951764,6.4377,205.59,205.56,30.99135502]
["bitfinex","SOLUSD",1731303951960,23.902374,205.62,205.56,30.99135502]
["bitfinex","SOLUSD",1731303952189,37.13955502,205.64,205.56,30.99135502]
["bitfinex","SOLUSD",1731303952366,30.99135502,205.66,205.58,30.99135502]
["bitfinex","SOLUSD",1731303952562,30.99135502,205.66,205.53,20.0]
["bitfinex","SOLUSD",1731303952767,30.99135502,205.68,205.59,30.99135502]
["bitfinex","SOLUSD",1731303953183,0.12549,205.67,205.59,30.99135502]
["bitfinex","SOLUSD",1731303953666,23.902374,205.67,205.59,30.99135502]
["bitfinex","SOLUSD",1731303953863,30.99135502,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731303954172,21.8715,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731303954481,0.12549,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731303954688,52.86285502,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731303954984,0.12549,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731303955179,31.11684502,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731303955374,31.11684502,205.68,205.53,0.1]
["bitfinex","SOLUSD",1731303955375,52.86285502,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731303955564,30.99135502,205.67,205.6,30.99135502]
["bitfinex","SOLUSD",1731303955765,52.86285502,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731303955964,21.8715,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731303956168,21.8715,205.69,205.64,30.99135502]
["bitfinex","SOLUSD",1731303956374,0.12549,205.68,205.64,30.99135502]
["bitfinex","SOLUSD",1731303956668,21.8715,205.69,205.65,30.99135502]
["bitfinex","SOLUSD",1731303957076,21.743,205.74,205.67,30.99135502]
["bitfinex","SOLUSD",1731303957280,3.52990278,205.73,205.68,30.99135502]
["bitfinex","SOLUSD",1731303957582,21.743,205.74,205.71,30.99135502]
["bitfinex","SOLUSD",1731303957977,15.6759,205.74,205.71,30.99135502]
["bitfinex","SOLUSD",1731303958182,52.96945502,205.79,205.71,30.99135502]
["bitfinex","SOLUSD",1731303958378,21.9781,205.79,205.75,30.99135502]
["bitfinex","SOLUSD",1731303958884,0.12549,205.78,205.74,30.99135502]
["bitfinex","SOLUSD",1731303959194,21.9781,205.79,205.76,30.99135502]
["bitfinex","SOLUSD",1731303960477,21.9781,205.79,205.67,43.776884]
["bitfinex","SOLUSD",1731303960682,21.9781,205.79,205.75,30.99135502]
["bitfinex","SOLUSD",1731303960888,0.1,205.9,205.68,31.09135502]
["bitfinex","SOLUSD",1731303960889,22.1062,205.84,205.78,30.99135502]
["bitfinex","SOLUSD",1731303961070,3.53354738,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731303961270,22.1062,205.84,205.79,30.99135502]
["bitfinex","SOLUSD",1731303961471,0.12549,205.82,205.79,30.99135502]
["bitfinex","SOLUSD",1731303961876,22.1062,205.84,205.8,30.99135502]
["bitfinex","SOLUSD",1731303962091,21.1245,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731303962394,21.1245,205.89,205.75,20.0]
["bitfinex","SOLUSD",1731303962395,21.1245,205.89,205.86,30.99135502]
["bitfinex","SOLUSD",1731303962688,2.62085542,205.92,205.87,30.99135502]
["bitfinex","SOLUSD",1731303962891,35.84715502,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731303963073,33.02226238,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731303963392,29.49135502,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731303963783,33.67011955,205.95,205.87,30.99135502]
["bitfinex","SOLUSD",1731303963979,34.51899427,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731303964294,3.52763925,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731303964468,26.0797,205.97,205.75,20.0]
["bitfinex","SOLUSD",1731303964469,30.99135502,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731303964671,0.12549,205.88,205.82,30.99135502]
["bitfinex","SOLUSD",1731303964992,31.11684502,205.88,205.81,30.99135502]
["bitfinex","SOLUSD",1731303965572,30.99135502,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731303965891,30.99135502,205.91,205.83,30.99135502]
["bitfinex","SOLUSD",1731303966072,30.99135502,205.91,205.71,0.12549]
["bitfinex","SOLUSD",1731303966073,30.99135502,205.89,205.81,30.99135502]
["bitfinex","SOLUSD",1731303966273,23.776884,205.94,205.74,0.1]
["bitfinex","SOLUSD",1731303966483,3.5225359,205.93,205.76,0.1]
["bitfinex","SOLUSD",1731303966691,30.99135502,205.91,205.83,30.99135502]
["bitfinex","SOLUSD",1731303966970,0.12549,205.89,205.84,30.99135502]
["bitfinex","SOLUSD",1731303967299,0.12549,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731303967592,0.12549,205.9,205.85,30.99135502]
["bitfinex","SOLUSD",1731303967889,21.1245,205.97,205.71,20.0]
["bitfinex","SOLUSD",1731303967890,30.99135502,205.94,205.86,30.99135502]
["bitfinex","SOLUSD",1731303968389,30.99135502,205.95,205.88,30.99135502]
["bitfinex","SOLUSD",1731303968592,30.99135502,205.96,205.88,30.99135502]
["bitfinex","SOLUSD",1731303968889,52.11585502,205.97,205.89,30.99135502]
["bitfinex","SOLUSD",1731303969388,21.1245,205.97,205.91,30.99135502]
["bitfinex","SOLUSD",1731303969585,21.1245,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731303969789,52.11585502,205.97,205.89,30.99135502]
["bitfinex","SOLUSD",1731303970093,21.1245,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731303970298,21.1245,205.97,205.93,30.99135502]
["bitfinex","SOLUSD",1731303970591,21.1245,205.97,205.92,30.99135502]
["bitfinex","SOLUSD",1731303970795,21.1245,205.97,205.91,30.99135502]
["bitfinex","SOLUSD",1731303970980,0.12549,205.96,205.92,30.99135502]
["bitfinex","SOLUSD",1731303971174,30.99135502,206.0,205.93,30.99135502]
["bitfinex","SOLUSD",1731303971374,30.99135502,206.01,205.94,30.99135502]
["bitfinex","SOLUSD",1731303971888,30.99135502,206.0,205.93,30.99135502]
["bitfinex","SOLUSD",1731303972089,30.99135502,206.01,205.94,30.99135502]
["bitfinex","SOLUSD",1731303972296,30.99135502,205.99,205.91,30.99135502]
["bitfinex","SOLUSD",1731303972588,0.12549,205.98,205.92,20.0]
["bitfinex","SOLUSD",1731303972796,0.12549,205.98,205.92,50.99135502]
["bitfinex","SOLUSD",1731303973092,30.99135502,206.02,205.95,30.99135502]
["bitfinex","SOLUSD",1731303973399,31.11684502,206.01,205.94,30.99135502]
["bitfinex","SOLUSD",1731303973601,54.02425502,206.03,205.95,30.99135502]
["bitfinex","SOLUSD",1731303973771,30.99135502,206.02,205.95,30.99135502]
["bitfinex","SOLUSD",1731303973974,30.99135502,205.96,205.78,2.73583859]
["bitfinex","SOLUSD",1731303974189,0.12549,205.99,205.83,30.99135502]
["bitfinex","SOLUSD",1731303974190,0.12549,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731303974396,0.12549,205.92,205.78,0.1]
["bitfinex","SOLUSD",1731303974397,5.09172151,206.01,205.85,30.99135502]
["bitfinex","SOLUSD",1731303974580,20.12549,206.0,205.8,0.1]
["bitfinex","SOLUSD",1731303974780,0.12549,205.98,205.79,6.6775]
["bitfinex","SOLUSD",1731303974975,0.12549,205.96,205.79,6.5775]
["bitfinex","SOLUSD",1731303975199,23.902374,205.96,205.79,6.5775]
["bitfinex","SOLUSD",1731303975377,30.99135502,205.91,205.84,30.99135502]
["bitfinex","SOLUSD",1731303975695,0.12549,205.88,205.82,30.99135502]
["bitfinex","SOLUSD",1731303975989,0.12549,205.86,205.8,30.99135502]
["bitfinex","SOLUSD",1731303976195,0.12549,205.85,205.79,30.99135502]
["bitfinex","SOLUSD",1731303976398,0.12549,205.85,205.8,30.99135502]
["bitfinex","SOLUSD",1731303976574,0.12549,205.85,205.74,6.6228]
["bitfinex","SOLUSD",1731303976780,0.12549,205.85,205.8,30.99135502]
["bitfinex","SOLUSD",1731303977000,0.12549,205.86,205.81,30.99135502]
["bitfinex","SOLUSD",1731303977288,0.12549,205.86,205.82,30.99135502]
["bitfinex","SOLUSD",1731303977498,23.902374,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731303977892,0.12549,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731303978074,0.12549,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731303978397,23.902374,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731303978991,23.902374,205.88,205.81,30.99135502]
["bitfinex","SOLUSD",1731303979371,54.89372902,205.88,205.81,30.99135502]
["bitfinex","SOLUSD",1731303979576,23.902374,205.86,205.79,30.99135502]
["bitfinex","SOLUSD",1731303979795,31.11684502,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731303979975,0.12549,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731303980395,31.11684502,205.85,205.78,30.99135502]
["bitfinex","SOLUSD",1731303980594,54.76823902,205.86,205.78,30.99135502]
["bitfinex","SOLUSD",1731303980787,23.776884,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731303980992,0.12549,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731303981500,0.12549,205.86,205.82,30.99135502]
["bitfinex","SOLUSD",1731303981706,0.12549,205.87,205.82,30.99135502]
["bitfinex","SOLUSD",1731303982297,22.4597,205.91,205.84,30.99135502]
["bitfinex","SOLUSD",1731303982596,22.4597,205.91,205.74,0.1]
["bitfinex","SOLUSD",1731303982597,30.99135502,205.9,205.83,30.99135502]
["bitfinex","SOLUSD",1731303982898,0.12549,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731303983196,31.11684502,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731303983590,0.12549,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731303983796,22.4597,205.91,205.86,30.99135502]
["bitfinex","SOLUSD",1731303983978,30.99135502,205.95,205.88,30.99135502]
["bitfinex","SOLUSD",1731303984180,30.99135502,205.95,205.8,30.99135502]
["bitfinex","SOLUSD",1731303984181,22.5077,205.96,205.9,50.99135502]
["bitfinex","SOLUSD",1731303984381,30.99135502,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731303984580,30.99135502,206.0,205.93,30.99135502]
["bitfinex","SOLUSD",1731303984781,30.99135502,206.0,205.91,30.99135502]
["bitfinex","SOLUSD",1731303984984,6.3926,206.01,205.9,20.0]
["bitfinex","SOLUSD",1731303984985,30.99135502,205.98,205.9,50.99135502]
["bitfinex","SOLUSD",1731303985198,30.99135502,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731303985403,30.99135502,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731303985701,30.99135502,205.97,205.89,50.99135502]
["bitfinex","SOLUSD",1731303985896,0.12549,205.96,205.89,50.99135502]
["bitfinex","SOLUSD",1731303986101,23.902374,205.96,205.89,50.99135502]
["bitfinex","SOLUSD",1731303987296,23.902374,205.96,205.9,30.99135502]
["bitfinex","SOLUSD",1731303987494,23.902374,205.96,205.91,30.99135502]
["bitfinex","SOLUSD",1731303987800,6.3926,206.01,205.95,30.99135502]
["bitfinex","SOLUSD",1731303987995,0.12549,206.0,205.94,30.99135502]
["bitfinex","SOLUSD",1731303988806,37.38395502,206.01,205.94,30.99135502]
["bitfinex","SOLUSD",1731303989007,30.99135502,206.0,205.92,30.99135502]
["bitfinex","SOLUSD",1731303989407,30.99135502,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731303989601,27.4604,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731303989799,27.4604,206.1,205.89,0.1]
["bitfinex","SOLUSD",1731303989800,30.99135502,206.05,205.97,30.99135502]
["bitfinex","SOLUSD",1731303990112,0.12549,206.02,205.96,30.99135502]
["bitfinex","SOLUSD",1731303990310,0.12549,206.0,205.94,30.99135502]
["bitfinex","SOLUSD",1731303990993,30.99135502,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731303991199,30.99135502,205.98,205.91,50.99135502]
["bitfinex","SOLUSD",1731303991585,31.11684502,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731303992204,0.12549,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731303992386,31.11684502,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731303992808,23.902374,205.94,205.88,30.99135502]
["bitfinex","SOLUSD",1731303993498,54.89372902,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731303993806,54.89372902,205.94,205.88,20.0]
["bitfinex","SOLUSD",1731303994201,54.89372902,205.94,205.87,50.99135502]
["bitfinex","SOLUSD",1731303994890,30.99135502,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731303995212,23.902374,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731303995409,23.902374,205.9,205.76,6.0382]
["bitfinex","SOLUSD",1731303995410,23.902374,205.9,205.85,30.99135502]
["bitfinex","SOLUSD",1731303995708,23.776884,205.95,205.89,30.99135502]
["bitfinex","SOLUSD",1731303996022,0.12549,205.94,205.88,30.99135502]
["bitfinex","SOLUSD",1731303996807,31.11684502,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731303997033,0.12549,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731303997593,0.12549,205.9,205.85,30.99135502]
["bitfinex","SOLUSD",1731303998218,0.12549,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731303998698,0.12549,205.88,205.83,30.99135502]
["bitfinex","SOLUSD",1731303998890,0.12549,205.88,205.84,30.99135502]
["bitfinex","SOLUSD",1731303999093,0.12549,205.88,205.82,30.99135502]
["bitfinex","SOLUSD",1731303999516,50.25453866,205.9,205.82,30.99135502]
["bitfinex","SOLUSD",1731304000097,30.99135502,205.94,205.86,30.99135502]
["bitfinex","SOLUSD",1731304000804,30.99135502,205.96,205.88,30.99135502]
["bitfinex","SOLUSD",1731304001204,53.45295502,205.98,205.9,30.99135502]
["bitfinex","SOLUSD",1731304001397,22.4616,205.98,205.94,30.99135502]
["bitfinex","SOLUSD",1731304001905,0.12549,205.97,205.94,30.99135502]
["bitfinex","SOLUSD",1731304002415,22.4616,205.98,205.92,30.99135502]
["bitfinex","SOLUSD",1731304002595,0.12549,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731304002909,58.30775502,205.98,205.88,30.99135502]
["bitfinex","SOLUSD",1731304002910,23.902374,205.95,205.88,30.99135502]
["bitfinex","SOLUSD",1731304003119,23.902374,205.95,205.8,30.99135502]
["bitfinex","SOLUSD",1731304003120,0.12549,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731304003411,23.902374,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304004694,23.902374,205.93,205.89,30.99135502]
["bitfinex","SOLUSD",1731304004891,22.4616,205.98,205.8,30.99135502]
["bitfinex","SOLUSD",1731304004892,22.4616,205.98,205.91,30.99135502]
["bitfinex","SOLUSD",1731304005095,22.4616,205.98,205.93,30.99135502]
["bitfinex","SOLUSD",1731304005544,0.12549,205.97,205.93,30.99135502]
["bitfinex","SOLUSD",1731304006216,31.11684502,205.97,205.89,30.99135502]
["bitfinex","SOLUSD",1731304006425,23.902374,205.95,205.88,30.99135502]
["bitfinex","SOLUSD",1731304006614,23.902374,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731304006916,23.902374,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304007296,54.89372902,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304007695,0.12549,205.91,205.84,30.99135502]
["bitfinex","SOLUSD",1731304007904,54.89372902,205.85,205.7,22.3411]
["bitfinex","SOLUSD",1731304008215,54.89372902,205.85,205.79,30.99135502]
["bitfinex","SOLUSD",1731304008216,0.12549,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731304008399,6.6214,205.86,205.81,30.99135502]
["bitfinex","SOLUSD",1731304008605,0.12549,205.85,205.73,0.1]
["bitfinex","SOLUSD",1731304009201,23.902374,205.85,205.7,22.3411]
["bitfinex","SOLUSD",1731304009396,23.902374,205.85,205.64,21.2406]
["bitfinex","SOLUSD",1731304009397,0.1,205.83,205.64,21.2406]
["bitfinex","SOLUSD",1731304009596,24.002374,205.83,205.64,21.2406]
["bitfinex","SOLUSD",1731304009803,23.902374,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304010001,23.902374,205.78,205.64,21.2406]
["bitfinex","SOLUSD",1731304010002,23.902374,205.78,205.72,30.99135502]
["bitfinex","SOLUSD",1731304010610,40.115474,205.78,205.72,30.99135502]
["bitfinex","SOLUSD",1731304011007,71.10682902,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304011218,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304011402,0.12549,205.76,205.71,30.99135502]
["bitfinex","SOLUSD",1731304011906,0.12549,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304012220,0.12549,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304012717,30.99135502,205.79,205.72,30.99135502]
["bitfinex","SOLUSD",1731304012919,6.1361,205.9,205.78,30.99135502]
["bitfinex","SOLUSD",1731304012920,10.9928,205.9,205.78,30.99135502]
["bitfinex","SOLUSD",1731304013218,37.02745502,205.9,205.83,30.99135502]
["bitfinex","SOLUSD",1731304013598,37.02745502,205.9,205.73,0.1]
["bitfinex","SOLUSD",1731304013599,0.12549,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304014104,37.02745502,205.9,205.82,30.99135502]
["bitfinex","SOLUSD",1731304014718,23.776884,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304014917,6.0361,205.9,205.73,0.1]
["bitfinex","SOLUSD",1731304015120,6.0361,205.9,205.86,30.99135502]
["bitfinex","SOLUSD",1731304015307,0.12549,205.89,205.85,30.99135502]
["bitfinex","SOLUSD",1731304016008,6.0361,205.9,205.85,30.99135502]
["bitfinex","SOLUSD",1731304016318,31.11684502,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304016619,0.12549,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304017202,23.902374,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304017725,23.902374,205.89,205.84,30.99135502]
["bitfinex","SOLUSD",1731304017915,23.902374,205.89,205.85,30.99135502]
["bitfinex","SOLUSD",1731304018316,6.0361,205.9,205.88,30.99135502]
["bitfinex","SOLUSD",1731304018816,0.12549,205.89,205.87,30.99135502]
["bitfinex","SOLUSD",1731304019124,0.12549,205.89,205.86,30.99135502]
["bitfinex","SOLUSD",1731304019327,22.7307,205.96,205.89,20.0]
["bitfinex","SOLUSD",1731304019515,22.7307,205.96,205.91,30.99135502]
["bitfinex","SOLUSD",1731304019711,0.12549,205.95,205.89,30.99135502]
["bitfinex","SOLUSD",1731304020306,22.7307,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304020826,0.12549,205.95,205.89,30.99135502]
["bitfinex","SOLUSD",1731304021125,0.12549,205.95,205.9,30.99135502]
["bitfinex","SOLUSD",1731304021325,0.12549,205.95,205.91,30.99135502]
["bitfinex","SOLUSD",1731304022326,23.902374,205.95,205.91,30.99135502]
["bitfinex","SOLUSD",1731304022624,22.7307,205.96,205.93,30.99135502]
["bitfinex","SOLUSD",1731304022825,22.7307,205.96,205.92,30.99135502]
["bitfinex","SOLUSD",1731304023625,22.7307,205.96,205.93,30.99135502]
["bitfinex","SOLUSD",1731304023820,0.12549,205.99,205.93,30.99135502]
["bitfinex","SOLUSD",1731304024519,31.11684502,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731304024716,31.11684502,205.97,205.8,31.19135502]
["bitfinex","SOLUSD",1731304024717,0.12549,205.95,205.89,30.99135502]
["bitfinex","SOLUSD",1731304024920,0.12549,205.95,205.91,30.99135502]
["bitfinex","SOLUSD",1731304025225,54.76823902,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304025414,0.12549,205.94,205.89,30.99135502]
["bitfinex","SOLUSD",1731304025611,0.12549,205.94,205.9,30.99135502]
["bitfinex","SOLUSD",1731304026229,23.776884,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731304027229,22.5745,206.01,205.96,30.99135502]
["bitfinex","SOLUSD",1731304027637,30.99135502,206.0,205.93,30.99135502]
["bitfinex","SOLUSD",1731304027928,31.11684502,205.99,205.91,30.99135502]
["bitfinex","SOLUSD",1731304028124,0.12549,205.99,205.88,30.99135502]
["bitfinex","SOLUSD",1731304028504,0.12549,205.99,205.87,30.99135502]
["bitfinex","SOLUSD",1731304028706,0.12549,205.91,205.86,30.99135502]
["bitfinex","SOLUSD",1731304028928,23.776884,205.98,205.9,30.99135502]
["bitfinex","SOLUSD",1731304029133,23.776884,205.98,205.93,30.99135502]
["bitfinex","SOLUSD",1731304029717,54.89372902,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731304029915,54.89372902,205.99,205.8,37.38605502]
["bitfinex","SOLUSD",1731304029916,0.12549,205.95,205.89,30.99135502]
["bitfinex","SOLUSD",1731304030117,31.11684502,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304030315,0.12549,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731304030830,0.12549,205.89,205.75,6.3947]
["bitfinex","SOLUSD",1731304031011,0.12549,205.89,205.73,15.259]
["bitfinex","SOLUSD",1731304031211,0.12549,205.89,205.7,6.4102]
["bitfinex","SOLUSD",1731304031431,0.12549,205.89,205.73,0.1]
["bitfinex","SOLUSD",1731304031812,0.12549,205.87,205.82,30.99135502]
["bitfinex","SOLUSD",1731304032015,53.56585502,205.9,205.83,30.99135502]
["bitfinex","SOLUSD",1731304032336,22.5745,205.9,205.85,30.99135502]
["bitfinex","SOLUSD",1731304032636,16.2657,205.9,205.87,30.99135502]
["bitfinex","SOLUSD",1731304032824,30.99135502,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731304032825,0.12549,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731304033133,0.12549,205.93,205.88,30.99135502]
["bitfinex","SOLUSD",1731304033339,30.99135502,205.94,205.87,30.99135502]
["bitfinex","SOLUSD",1731304033518,0.12549,205.92,205.81,20.0]
["bitfinex","SOLUSD",1731304033710,0.12549,205.89,205.77,20.0]
["bitfinex","SOLUSD",1731304034537,54.89372902,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304034718,23.902374,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731304034925,54.89372902,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731304035436,0.12549,205.82,205.76,30.99135502]
["bitfinex","SOLUSD",1731304035629,23.902374,205.82,205.76,30.99135502]
["bitfinex","SOLUSD",1731304036139,23.902374,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304036526,23.902374,205.83,205.77,30.99135502]
["bitfinex","SOLUSD",1731304036923,23.902374,205.83,205.8,30.99135502]
["bitfinex","SOLUSD",1731304037131,23.902374,205.83,205.78,30.99135502]
["bitfinex","SOLUSD",1731304037424,0.12549,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731304038034,0.12549,205.83,205.81,30.99135502]
["bitfinex","SOLUSD",1731304038337,0.12549,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731304038713,23.902374,205.83,205.77,30.99135502]
["bitfinex","SOLUSD",1731304038920,23.902374,205.83,205.78,30.99135502]
["bitfinex","SOLUSD",1731304039213,23.902374,205.83,205.69,20.0]
["bitfinex","SOLUSD",1731304039214,4.8566,205.91,205.79,30.99135502]
["bitfinex","SOLUSD",1731304039418,54.76823902,205.9,205.72,0.1]
["bitfinex","SOLUSD",1731304039618,23.902374,205.87,205.81,30.99135502]
["bitfinex","SOLUSD",1731304040036,23.902374,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731304040233,23.902374,205.87,205.82,30.99135502]
["bitfinex","SOLUSD",1731304040432,54.89372902,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304040915,54.89372902,205.89,205.68,0.1]
["bitfinex","SOLUSD",1731304040916,0.12549,205.82,205.68,0.1]
["bitfinex","SOLUSD",1731304041120,0.12549,205.8,205.76,30.99135502]
["bitfinex","SOLUSD",1731304041342,0.12549,205.8,205.77,30.99135502]
["bitfinex","SOLUSD",1731304041637,23.776884,205.84,205.78,30.99135502]
["bitfinex","SOLUSD",1731304041834,5.00127232,205.95,205.79,22.6418]
["bitfinex","SOLUSD",1731304042023,4.8551,205.97,205.79,22.5418]
["bitfinex","SOLUSD",1731304042222,15.6011,205.96,205.8,20.0]
["bitfinex","SOLUSD",1731304042427,0.12549,205.95,205.8,20.0]
["bitfinex","SOLUSD",1731304042627,6.1171,205.94,205.75,20.2]
["bitfinex","SOLUSD",1731304042933,0.12549,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731304043444,30.99135502,205.92,205.84,30.99135502]
["bitfinex","SOLUSD",1731304043841,31.11684502,205.91,205.83,30.99135502]
["bitfinex","SOLUSD",1731304044231,0.12549,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304044624,23.902374,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304045243,23.902374,205.89,205.84,30.99135502]
["bitfinex","SOLUSD",1731304045541,23.902374,205.9,205.83,30.99135502]
["bitfinex","SOLUSD",1731304045740,54.89372902,205.9,205.83,30.99135502]
["bitfinex","SOLUSD",1731304045942,23.902374,205.88,205.82,30.99135502]
["bitfinex","SOLUSD",1731304046841,23.902374,205.9,205.82,30.99135502]
["bitfinex","SOLUSD",1731304047320,23.902374,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731304047525,23.902374,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731304047740,23.902374,205.88,205.82,30.99135502]
["bitfinex","SOLUSD",1731304048044,23.902374,205.88,205.83,50.99135502]
["bitfinex","SOLUSD",1731304048346,0.12549,205.88,205.83,50.99135502]
["bitfinex","SOLUSD",1731304048850,0.12549,205.86,205.81,30.99135502]
["bitfinex","SOLUSD",1731304049452,0.12549,205.86,205.79,30.99135502]
["bitfinex","SOLUSD",1731304049651,0.12549,205.8,205.73,30.99135502]
["bitfinex","SOLUSD",1731304049960,54.89372902,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304050243,0.12549,205.78,205.74,30.99135502]
["bitfinex","SOLUSD",1731304050443,23.776884,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304050641,0.12549,205.8,205.76,30.99135502]
["bitfinex","SOLUSD",1731304051227,0.12549,205.8,205.64,16.1747]
["bitfinex","SOLUSD",1731304051228,31.11684502,205.8,205.72,30.99135502]
["bitfinex","SOLUSD",1731304051451,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304051947,0.12549,205.74,205.68,30.99135502]
["bitfinex","SOLUSD",1731304052152,23.902374,205.74,205.69,30.99135502]
["bitfinex","SOLUSD",1731304052336,0.12549,205.74,205.71,30.99135502]
["bitfinex","SOLUSD",1731304052522,23.776884,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304052842,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304053542,23.902374,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304054345,31.11684502,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304054648,0.12549,205.76,205.71,30.99135502]
["bitfinex","SOLUSD",1731304055242,23.902374,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304055552,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304055930,0.12549,205.76,205.71,30.99135502]
["bitfinex","SOLUSD",1731304056131,0.12549,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304056837,0.12549,205.73,205.68,30.99135502]
["bitfinex","SOLUSD",1731304057148,0.12549,205.73,205.7,30.99135502]
["bitfinex","SOLUSD",1731304057529,0.12549,205.73,205.62,0.1]
["bitfinex","SOLUSD",1731304057530,0.12549,205.73,205.71,30.99135502]
["bitfinex","SOLUSD",1731304058040,0.12549,205.73,205.7,30.99135502]
["bitfinex","SOLUSD",1731304058347,0.12549,205.73,205.69,30.99135502]
["bitfinex","SOLUSD",1731304058743,23.902374,205.73,205.68,30.99135502]
["bitfinex","SOLUSD",1731304059835,23.902374,205.73,205.67,30.99135502]
["bitfinex","SOLUSD",1731304060049,23.902374,205.73,205.66,30.99135502]
["bitfinex","SOLUSD",1731304060254,0.12549,205.71,205.64,30.99135502]
["bitfinex","SOLUSD",1731304060556,23.902374,205.69,205.65,30.99135502]
["bitfinex","SOLUSD",1731304060762,23.776884,205.77,205.6,12.79385957]
["bitfinex","SOLUSD",1731304060958,23.776884,205.77,205.64,0.1]
["bitfinex","SOLUSD",1731304061252,23.776884,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304061458,0.12549,205.76,205.71,30.99135502]
["bitfinex","SOLUSD",1731304061635,0.12549,205.76,205.72,30.99135502]
["bitfinex","SOLUSD",1731304061842,0.12549,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731304061843,0.12549,205.76,205.71,30.99135502]
["bitfinex","SOLUSD",1731304062239,6.2417,205.78,205.72,30.99135502]
["bitfinex","SOLUSD",1731304062641,0.12549,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304063566,23.902374,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304064555,23.902374,205.77,205.73,30.99135502]
["bitfinex","SOLUSD",1731304065044,6.2417,205.78,205.74,30.99135502]
["bitfinex","SOLUSD",1731304065579,0.12549,205.77,205.74,30.99135502]
["bitfinex","SOLUSD",1731304065770,0.12549,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304066646,23.902374,205.77,205.73,30.99135502]
["bitfinex","SOLUSD",1731304067245,23.902374,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304068162,23.902374,205.77,205.73,30.99135502]
["bitfinex","SOLUSD",1731304068859,23.902374,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304070264,23.902374,205.77,205.7,30.99135502]
["bitfinex","SOLUSD",1731304070445,23.902374,205.77,205.71,50.99135502]
["bitfinex","SOLUSD",1731304070761,23.902374,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731304071071,23.902374,205.77,205.7,30.99135502]
["bitfinex","SOLUSD",1731304071246,23.902374,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731304072164,23.902374,205.77,205.64,0.1]
["bitfinex","SOLUSD",1731304072370,23.902374,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731304072570,6.2417,205.78,205.75,30.99135502]
["bitfinex","SOLUSD",1731304073088,0.12549,205.78,205.77,30.99135502]
["bitfinex","SOLUSD",1731304073548,0.12549,205.81,205.77,30.99135502]
["bitfinex","SOLUSD",1731304073743,0.12549,205.81,205.69,0.1]
["bitfinex","SOLUSD",1731304073744,0.12549,205.81,205.79,30.99135502]
["bitfinex","SOLUSD",1731304074053,6.2066,205.82,205.77,30.99135502]
["bitfinex","SOLUSD",1731304074668,23.902374,205.81,205.77,30.99135502]
["bitfinex","SOLUSD",1731304075163,0.12549,205.81,205.79,30.99135502]
["bitfinex","SOLUSD",1731304075364,23.776884,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731304076049,0.12549,205.82,205.76,30.99135502]
["bitfinex","SOLUSD",1731304076450,0.12549,205.82,205.78,30.99135502]
["bitfinex","SOLUSD",1731304077079,23.776884,205.83,205.69,20.1]
["bitfinex","SOLUSD",1731304077080,16.4329,205.84,205.8,30.99135502]
["bitfinex","SOLUSD",1731304077265,16.4329,205.84,205.82,30.99135502]
["bitfinex","SOLUSD",1731304077958,0.12549,205.83,205.82,30.99135502]
["bitfinex","SOLUSD",1731304078354,6.6112,205.87,205.74,0.1]
["bitfinex","SOLUSD",1731304078656,0.1,205.95,205.74,0.1]
["bitfinex","SOLUSD",1731304078657,6.6171,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304078870,16.5763,205.94,205.91,30.99135502]
["bitfinex","SOLUSD",1731304079180,16.5763,205.94,205.78,0.1]
["bitfinex","SOLUSD",1731304079348,47.56765502,205.94,205.86,30.99135502]
["bitfinex","SOLUSD",1731304079553,0.12549,205.86,205.77,20.0]
["bitfinex","SOLUSD",1731304079760,0.12549,205.83,205.77,30.99135502]
["bitfinex","SOLUSD",1731304080470,16.66659,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304080883,0.12549,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304081872,0.12549,205.81,205.74,30.99135502]
["bitfinex","SOLUSD",1731304082071,23.776884,205.82,205.79,30.99135502]
["bitfinex","SOLUSD",1731304082279,16.5411,205.83,205.79,30.99135502]
["bitfinex","SOLUSD",1731304082657,0.12549,205.79,205.72,30.99135502]
["bitfinex","SOLUSD",1731304082968,0.12549,205.79,205.49,313.81764099]
["bitfinex","SOLUSD",1731304082969,0.12549,205.74,205.67,30.99135502]
["bitfinex","SOLUSD",1731304083160,23.776884,205.73,205.67,30.99135502]
["bitfinex","SOLUSD",1731304083481,30.99135502,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731304083683,23.776884,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304083885,23.776884,205.68,205.51,0.1]
["bitfinex","SOLUSD",1731304083886,30.431884,205.66,205.57,30.99135502]
["bitfinex","SOLUSD",1731304084172,30.431884,205.66,205.45,0.1]
["bitfinex","SOLUSD",1731304084173,23.776884,205.58,205.45,6.367]
["bitfinex","SOLUSD",1731304084473,23.776884,205.58,205.52,30.99135502]
["bitfinex","SOLUSD",1731304084862,23.776884,205.58,205.51,30.99135502]
["bitfinex","SOLUSD",1731304085474,30.99135502,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304085669,30.99135502,205.57,205.4,6.1356]
["bitfinex","SOLUSD",1731304085670,23.776884,205.56,205.49,30.99135502]
["bitfinex","SOLUSD",1731304085881,23.776884,205.56,205.5,30.99135502]
["bitfinex","SOLUSD",1731304086068,23.776884,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304086273,54.76823902,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304086480,23.776884,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304086678,54.76823902,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304086885,54.76823902,205.57,205.4,6.0356]
["bitfinex","SOLUSD",1731304087062,54.76823902,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304087259,23.776884,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304087467,23.776884,205.57,205.51,30.99135502]
["bitfinex","SOLUSD",1731304087959,23.776884,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304088171,23.776884,205.57,205.44,30.99135502]
["bitfinex","SOLUSD",1731304088172,23.776884,205.57,205.51,30.99135502]
["bitfinex","SOLUSD",1731304088779,23.776884,205.57,205.52,30.99135502]
["bitfinex","SOLUSD",1731304088972,23.776884,205.57,205.5,30.99135502]
["bitfinex","SOLUSD",1731304089386,23.776884,205.57,205.51,30.99135502]
["bitfinex","SOLUSD",1731304089566,23.776884,205.57,205.51,30.49135502]
["bitfinex","SOLUSD",1731304089884,30.99135502,205.68,205.56,50.99135502]
["bitfinex","SOLUSD",1731304090069,30.99135502,205.68,205.6,30.99135502]
["bitfinex","SOLUSD",1731304090469,31.11684502,205.67,205.48,0.1]
["bitfinex","SOLUSD",1731304090763,0.12549,205.65,205.58,30.99135502]
["bitfinex","SOLUSD",1731304090966,30.99135502,205.66,205.6,30.99135502]
["bitfinex","SOLUSD",1731304091488,30.99135502,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304092068,30.99135502,205.68,205.6,30.99135502]
["bitfinex","SOLUSD",1731304092390,0.12549,205.67,205.6,30.99135502]
["bitfinex","SOLUSD",1731304092598,30.99135502,205.66,205.6,30.99135502]
["bitfinex","SOLUSD",1731304092888,23.776884,205.65,205.6,30.99135502]
["bitfinex","SOLUSD",1731304093076,0.12549,205.64,205.6,30.99135502]
["bitfinex","SOLUSD",1731304093583,0.12549,205.64,205.58,30.99135502]
["bitfinex","SOLUSD",1731304093893,31.11684502,205.6,205.54,30.99135502]
["bitfinex","SOLUSD",1731304094185,31.11684502,205.6,205.4,6.0356]
["bitfinex","SOLUSD",1731304094186,0.12549,205.56,205.5,30.99135502]
["bitfinex","SOLUSD",1731304094377,0.12549,205.56,205.52,30.99135502]
["bitfinex","SOLUSD",1731304094571,0.12549,205.56,205.42,0.1]
["bitfinex","SOLUSD",1731304094572,0.12549,205.56,205.53,30.99135502]
["bitfinex","SOLUSD",1731304094970,6.505,205.63,205.55,30.99135502]
["bitfinex","SOLUSD",1731304095181,23.776884,205.62,205.57,30.99135502]
["bitfinex","SOLUSD",1731304095486,6.505,205.63,205.48,0.1]
["bitfinex","SOLUSD",1731304095688,0.12549,205.62,205.6,30.99135502]
["bitfinex","SOLUSD",1731304096069,6.505,205.69,205.6,30.99135502]
["bitfinex","SOLUSD",1731304096370,6.505,205.69,205.63,30.99135502]
["bitfinex","SOLUSD",1731304096570,6.505,205.69,205.53,0.2]
["bitfinex","SOLUSD",1731304096783,6.505,205.69,205.65,30.99135502]
["bitfinex","SOLUSD",1731304096989,0.12549,205.68,205.65,30.99135502]
["bitfinex","SOLUSD",1731304097489,0.12549,205.68,205.66,30.99135502]
["bitfinex","SOLUSD",1731304098190,6.1369,205.81,205.67,20.0]
["bitfinex","SOLUSD",1731304098401,6.1369,205.81,205.77,30.99135502]
["bitfinex","SOLUSD",1731304098690,6.1369,205.81,205.62,0.2]
["bitfinex","SOLUSD",1731304098691,1.23762442,205.8,205.62,0.2]
["bitfinex","SOLUSD",1731304098990,1.11213442,205.79,205.75,30.99135502]
["bitfinex","SOLUSD",1731304099192,1.11213442,205.79,205.67,0.1]
["bitfinex","SOLUSD",1731304099488,0.12549,205.79,205.78,30.99135502]
["bitfinex","SOLUSD",1731304099698,6.1369,205.81,205.67,0.1]
["bitfinex","SOLUSD",1731304099877,6.1369,205.81,205.77,30.99135502]
["bitfinex","SOLUSD",1731304100070,6.1369,205.81,205.68,30.99135502]
["bitfinex","SOLUSD",1731304100071,0.12549,205.8,205.75,30.99135502]
["bitfinex","SOLUSD",1731304100281,6.1369,205.81,205.71,30.99135502]
["bitfinex","SOLUSD",1731304100282,0.12549,205.78,205.71,30.99135502]
["bitfinex","SOLUSD",1731304100999,30.99135502,205.77,205.69,30.99135502]
["bitfinex","SOLUSD",1731304101167,30.99135502,205.77,205.61,0.1]
["bitfinex","SOLUSD",1731304101168,23.902374,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304101366,0.12549,205.74,205.68,30.99135502]
["bitfinex","SOLUSD",1731304101677,23.902374,205.74,205.69,30.99135502]
["bitfinex","SOLUSD",1731304101868,0.12549,205.74,205.69,30.99135502]
["bitfinex","SOLUSD",1731304102071,0.12549,205.74,205.71,30.99135502]
["bitfinex","SOLUSD",1731304102587,30.99135502,205.8,205.6,6.0063]
["bitfinex","SOLUSD",1731304102588,23.776884,205.8,205.73,30.99135502]
["bitfinex","SOLUSD",1731304102900,6.1369,205.81,205.78,30.99135502]
["bitfinex","SOLUSD",1731304103116,15.7833,205.82,205.8,30.99135502]
["bitfinex","SOLUSD",1731304103267,37.11305502,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731304103669,0.12549,205.86,205.8,30.99135502]
["bitfinex","SOLUSD",1731304104277,23.776884,205.85,205.77,30.99135502]
["bitfinex","SOLUSD",1731304104601,0.12549,205.84,205.78,30.99135502]
["bitfinex","SOLUSD",1731304105283,0.12549,205.82,205.75,30.99135502]
["bitfinex","SOLUSD",1731304105472,23.902374,205.82,205.76,30.99135502]
["bitfinex","SOLUSD",1731304105970,0.12549,205.8,205.63,20.2]
["bitfinex","SOLUSD",1731304106172,23.902374,205.8,205.74,30.99135502]
["bitfinex","SOLUSD",1731304106996,0.12549,205.78,205.72,30.99135502]
["bitfinex","SOLUSD",1731304107203,23.902374,205.78,205.73,30.99135502]
["bitfinex","SOLUSD",1731304107573,0.12549,205.79,205.73,30.99135502]
["bitfinex","SOLUSD",1731304108075,23.776884,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304108276,0.12549,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304108475,0.12549,205.81,205.75,30.99135502]
["bitfinex","SOLUSD",1731304108682,0.12549,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304108887,30.99135502,205.84,205.76,30.99135502]
["bitfinex","SOLUSD",1731304109076,31.11684502,205.83,205.75,30.99135502]
["bitfinex","SOLUSD",1731304109278,0.12549,205.79,205.73,30.99135502]
["bitfinex","SOLUSD",1731304109486,0.12549,205.79,205.74,30.99135502]
["bitfinex","SOLUSD",1731304109893,0.12549,205.81,205.75,30.99135502]
["bitfinex","SOLUSD",1731304110090,54.89372902,205.81,205.74,30.99135502]
["bitfinex","SOLUSD",1731304110299,0.12549,205.78,205.73,30.99135502]
["bitfinex","SOLUSD",1731304110485,0.12549,205.78,205.69,20.0]
["bitfinex","SOLUSD",1731304110486,0.12549,205.78,205.74,30.99135502]
["bitfinex","SOLUSD",1731304110678,23.902374,205.8,205.73,30.99135502]
["bitfinex","SOLUSD",1731304111099,54.89372902,205.8,205.72,30.99135502]
["bitfinex","SOLUSD",1731304111397,0.12549,205.76,205.72,30.99135502]
["bitfinex","SOLUSD",1731304112114,0.12549,205.77,205.72,30.99135502]
["bitfinex","SOLUSD",1731304112597,30.99135502,205.83,205.75,30.99135502]
["bitfinex","SOLUSD",1731304112779,30.99135502,205.83,205.68,30.99135502]
["bitfinex","SOLUSD",1731304112780,30.99135502,205.85,205.77,30.99135502]
["bitfinex","SOLUSD",1731304113299,37.11305502,205.87,205.79,30.99135502]
["bitfinex","SOLUSD",1731304113491,6.1217,205.87,205.82,30.99135502]
["bitfinex","SOLUSD",1731304113680,15.1,205.88,205.84,30.99135502]
["bitfinex","SOLUSD",1731304114016,15.477,205.94,205.86,30.99135502]
["bitfinex","SOLUSD",1731304114297,15.477,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731304114497,0.12549,205.93,205.88,30.99135502]
["bitfinex","SOLUSD",1731304114674,15.477,205.94,205.88,30.99135502]
["bitfinex","SOLUSD",1731304115193,0.12549,205.92,205.88,30.99135502]
["bitfinex","SOLUSD",1731304115378,15.477,205.94,205.9,30.99135502]
["bitfinex","SOLUSD",1731304115579,37.05475502,205.96,205.88,30.99135502]
["bitfinex","SOLUSD",1731304115775,0.12549,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731304116576,0.12549,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304117394,0.12549,205.92,205.7,15.5097]
["bitfinex","SOLUSD",1731304117395,0.12549,205.87,205.8,30.99135502]
["bitfinex","SOLUSD",1731304117716,30.99135502,205.88,205.71,6.7249]
["bitfinex","SOLUSD",1731304117717,0.12549,205.84,205.78,30.99135502]
["bitfinex","SOLUSD",1731304117879,31.11684502,205.84,205.77,30.99135502]
["bitfinex","SOLUSD",1731304118076,0.12549,205.82,205.77,30.99135502]
["bitfinex","SOLUSD",1731304118308,0.12549,205.82,205.77,16.74430575]
["bitfinex","SOLUSD",1731304118478,0.12549,205.82,205.75,30.99135502]
["bitfinex","SOLUSD",1731304118798,0.12549,205.82,205.76,30.99135502]
["bitfinex","SOLUSD",1731304119382,0.12549,205.8,205.74,30.99135502]
["bitfinex","SOLUSD",1731304119687,0.12549,205.8,205.76,30.99135502]
["bitfinex","SOLUSD",1731304119889,0.12549,205.81,205.75,30.99135502]
["bitfinex","SOLUSD",1731304120192,0.12549,205.81,205.76,30.99135502]
["bitfinex","SOLUSD",1731304120403,0.12549,205.81,205.75,30.99135502]
["bitfinex","SOLUSD",1731304121414,0.12549,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731304121579,0.12549,205.81,205.77,30.99135502]
["bitfinex","SOLUSD",1731304122502,0.12549,205.81,205.75,30.99135502]
["bitfinex","SOLUSD",1731304122707,0.12549,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731304122905,0.12549,205.74,205.61,6.3386]
["bitfinex","SOLUSD",1731304123202,0.12549,205.74,205.68,30.99135502]
["bitfinex","SOLUSD",1731304123386,0.12549,205.74,205.66,30.99135502]
["bitfinex","SOLUSD",1731304123387,54.89372902,205.74,205.66,30.99135502]
["bitfinex","SOLUSD",1731304123782,0.12549,205.72,205.66,30.99135502]
["bitfinex","SOLUSD",1731304124108,54.89372902,205.72,205.65,30.99135502]
["bitfinex","SOLUSD",1731304124286,54.89372902,205.7,205.63,30.99135502]
["bitfinex","SOLUSD",1731304124485,54.89372902,205.7,205.52,16.3419]
["bitfinex","SOLUSD",1731304124486,54.89372902,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731304124788,0.12549,205.68,205.63,30.99135502]
["bitfinex","SOLUSD",1731304124999,0.12549,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304125390,31.11684502,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731304125588,0.12549,205.66,205.63,30.99135502]
["bitfinex","SOLUSD",1731304125807,0.12549,205.66,205.62,30.99135502]
["bitfinex","SOLUSD",1731304125983,0.12549,205.66,205.56,30.99135502]
["bitfinex","SOLUSD",1731304125984,0.12549,205.66,205.65,30.99135502]
["bitfinex","SOLUSD",1731304126187,6.6174,205.7,205.56,30.99135502]
["bitfinex","SOLUSD",1731304126188,6.6174,205.7,205.57,20.1]
["bitfinex","SOLUSD",1731304126500,23.776884,205.73,205.67,30.99135502]
["bitfinex","SOLUSD",1731304126695,54.76823902,205.74,205.67,30.99135502]
["bitfinex","SOLUSD",1731304126903,54.76823902,205.74,205.57,20.1]
["bitfinex","SOLUSD",1731304126904,0.12549,205.71,205.65,30.99135502]
["bitfinex","SOLUSD",1731304127081,0.12549,205.69,205.64,30.99135502]
["bitfinex","SOLUSD",1731304127481,0.12549,205.69,205.63,30.99135502]
["bitfinex","SOLUSD",1731304127717,23.776884,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304128302,0.12549,205.67,205.62,30.99135502]
["bitfinex","SOLUSD",1731304129010,0.12549,205.68,205.63,30.99135502]
["bitfinex","SOLUSD",1731304130086,0.12549,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304130291,0.12549,205.66,205.61,30.99135502]
["bitfinex","SOLUSD",1731304131007,0.12549,205.66,205.62,30.99135502]
["bitfinex","SOLUSD",1731304131310,23.902374,205.68,205.62,30.99135502]
["bitfinex","SOLUSD",1731304133491,23.902374,205.68,205.63,30.99135502]
["bitfinex","SOLUSD",1731304134293,0.12549,205.69,205.67,30.99135502]
["bitfinex","SOLUSD",1731304134588,23.776884,205.73,205.67,30.99135502]
["bitfinex","SOLUSD",1731304134791,0.12549,205.72,205.67,30.99135502]
["bitfinex","SOLUSD",1731304135188,11.4777,205.75,205.69,30.99135502]
["bitfinex","SOLUSD",1731304135189,37.60875502,205.75,205.69,30.99135502]
["bitfinex","SOLUSD",1731304135395,6.6174,205.75,205.58,0.1]
["bitfinex","SOLUSD",1731304135607,30.99135502,205.73,205.66,30.99135502]
["bitfinex","SOLUSD",1731304135798,31.11684502,205.71,205.64,30.99135502]
["bitfinex","SOLUSD",1731304136397,0.12549,205.71,205.65,30.99135502]
["bitfinex","SOLUSD",1731304136808,23.902374,205.71,205.65,30.99135502]
["bitfinex","SOLUSD",1731304137012,54.89372902,205.71,205.64,30.99135502]
["bitfinex","SOLUSD",1731304137214,54.89372902,205.68,205.61,30.99135502]
["bitfinex","SOLUSD",1731304137400,23.902374,205.68,205.63,30.99135502]
["bitfinex","SOLUSD",1731304137712,23.902374,205.69,205.63,30.99135502]
["bitfinex","SOLUSD",1731304138124,54.89372902,205.69,205.62,30.99135502]
["bitfinex","SOLUSD",1731304138514,4.26608033,205.76,205.68,30.99135502]
["bitfinex","SOLUSD",1731304138718,162.4,205.84,205.68,26.39030407]
["bitfinex","SOLUSD",1731304138719,5.6396482,205.81,205.68,26.39030407]
["bitfinex","SOLUSD",1731304138897,30.99135502,205.84,205.75,30.99135502]
["bitfinex","SOLUSD",1731304139215,30.99135502,205.84,205.67,20.0]
["bitfinex","SOLUSD",1731304139416,35.84895502,205.86,205.79,30.99135502]
["bitfinex","SOLUSD",1731304139599,30.99135502,205.86,205.68,0.1]
["bitfinex","SOLUSD",1731304139801,0.12549,205.85,205.78,30.99135502]
["bitfinex","SOLUSD",1731304140395,30.99135502,205.84,205.78,30.99135502]
["bitfinex","SOLUSD",1731304140596,30.99135502,205.81,205.73,30.99135502]
["bitfinex","SOLUSD",1731304140792,30.99135502,205.77,205.7,30.99135502]
["bitfinex","SOLUSD",1731304141001,6.1361,205.76,205.69,30.99135502]
["bitfinex","SOLUSD",1731304141208,0.12549,205.75,205.68,30.99135502]
["bitfinex","SOLUSD",1731304141413,0.12549,205.75,205.6,15.4277]
["bitfinex","SOLUSD",1731304141613,0.12549,205.75,205.69,30.99135502]
["bitfinex","SOLUSD",1731304141814,23.902374,205.75,205.69,30.99135502]
["bitfinex","SOLUSD",1731304143011,23.902374,205.75,205.7,30.99135502]
["bitfinex","SOLUSD",1731304143210,23.902374,205.75,205.6,15.3277]
["bitfinex","SOLUSD",1731304143401,23.902374,205.75,205.7,30.99135502]
["bitfinex","SOLUSD",1731304143595,23.902374,205.75,205.61,20.0]
["bitfinex","SOLUSD",1731304143596,23.902374,205.75,205.71,30.99135502]
["bitfinex","SOLUSD",1731304143816,0.12549,205.73,205.57,6.073]
["bitfinex","SOLUSD",1731304144114,23.902374,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731304144494,0.12549,205.7,205.65,30.99135502]
["bitfinex","SOLUSD",1731304144697,0.12549,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731304144897,0.12549,205.7,205.65,30.99135502]
["bitfinex","SOLUSD",1731304145122,0.12549,205.7,205.58,20.0]
["bitfinex","SOLUSD",1731304145303,0.12549,205.7,205.66,30.99135502]
["bitfinex","SOLUSD",1731304145502,0.12549,205.7,205.65,30.99135502]
["bitfinex","SOLUSD",1731304145893,0.12549,205.7,205.66,30.99135502]
["bitfinex","SOLUSD",1731304146094,23.902374,205.72,205.66,30.99135502]
["bitfinex","SOLUSD",1731304146295,23.902374,205.72,205.54,15.5384]
["bitfinex","SOLUSD",1731304146621,59.75472902,205.72,205.64,30.99135502]
["bitfinex","SOLUSD",1731304146926,59.75472902,205.72,205.65,30.99135502]
["bitfinex","SOLUSD",1731304147320,59.75472902,205.72,205.64,30.99135502]
["bitfinex","SOLUSD",1731304147822,59.75472902,205.72,205.65,30.99135502]
["bitfinex","SOLUSD",1731304148411,23.902374,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731304149201,54.89372902,205.7,205.63,30.99135502]
["bitfinex","SOLUSD",1731304149402,23.902374,205.7,205.64,30.99135502]
["bitfinex","SOLUSD",1731304150811,22.1377,205.79,205.7,20.0]
["bitfinex","SOLUSD",1731304151128,22.1377,205.79,205.74,30.99135502]
["bitfinex","SOLUSD",1731304151820,22.1377,205.79,205.76,30.99135502]
["bitfinex","SOLUSD",1731304152012,0.12549,205.78,205.76,30.99135502]
["bitfinex","SOLUSD",1731304152614,22.1377,205.79,205.77,30.99135502]
["bitfinex","SOLUSD",1731304152812,22.1377,205.79,205.78,30.99135502]
["bitfinex","SOLUSD",1731304153006,0.12549,205.79,205.78,30.99135502]
["bitfinex","SOLUSD",1731304153327,0.12549,205.78,205.77,30.99135502]
["bitfinex","SOLUSD",1731304153524,0.12549,205.78,205.76,30.99135502]
["bitfinex","SOLUSD",1731304153818,54.89372902,205.82,205.74,30.99135502]
["bitfinex","SOLUSD",1731304154027,59.75232902,205.82,205.74,30.99135502]
["bitfinex","SOLUSD",1731304154731,23.902374,205.8,205.73,30.99135502]
["bitfinex","SOLUSD",1731304155722,59.75302902,205.8,205.73,30.99135502]
["bitfinex","SOLUSD",1731304156114,59.75302902,205.8,205.71,30.99135502]
["bitfinex","SOLUSD",1731304156628,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304156834,54.89372902,205.76,205.69,30.99135502]
["bitfinex","SOLUSD",1731304157039,54.89372902,205.76,205.68,30.99135502]
["bitfinex","SOLUSD",1731304157210,54.89372902,205.76,205.69,30.99135502]
["bitfinex","SOLUSD",1731304157408,54.89372902,205.76,205.68,30.99135502]
["bitfinex","SOLUSD",1731304157627,23.902374,205.74,205.68,30.99135502]
["bitfinex","SOLUSD",1731304157810,23.902374,205.74,205.61,0.1]
["bitfinex","SOLUSD",1731304158010,23.902374,205.74,205.7,30.99135502]
["bitfinex","SOLUSD",1731304158819,23.902374,205.74,205.69,30.99135502]
["bitfinex","SOLUSD",1731304159208,23.902374,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304159408,0.12549,205.76,205.72,30.99135502]
["bitfinex","SOLUSD",1731304159613,58.90495502,205.84,205.75,30.99135502]
["bitfinex","SOLUSD",1731304159818,0.12549,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304160011,54.04675502,205.84,205.77,30.99135502]
["bitfinex","SOLUSD",1731304160226,54.04675502,205.84,205.67,0.1]
["bitfinex","SOLUSD",1731304160536,0.12549,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304161212,23.902374,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304161409,23.902374,205.77,205.71,30.99135502]
["bitfinex","SOLUSD",1731304161622,54.89372902,205.77,205.69,30.99135502]
["bitfinex","SOLUSD",1731304161836,0.12549,205.75,205.69,30.99135502]
["bitfinex","SOLUSD",1731304162014,23.902374,205.75,205.7,30.99135502]
["bitfinex","SOLUSD",1731304162409,23.776884,205.77,205.7,30.99135502]
["bitfinex","SOLUSD",1731304162933,0.12549,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304163121,23.902374,205.76,205.7,30.99135502]
["bitfinex","SOLUSD",1731304164422,0.12549,205.77,205.7,30.99135502]
["bitfinex","SOLUSD",1731304164612,0.12549,205.77,205.71,50.99135502]
["bitfinex","SOLUSD",1731304164814,0.12549,205.77,205.73,30.99135502]
["bitfinex","SOLUSD",1731304165017,28.09169657,205.84,205.76,30.99135502]
["bitfinex","SOLUSD",1731304165018,30.99135502,205.83,205.76,30.99135502]
["bitfinex","SOLUSD",1731304165322,23.0554,205.84,205.77,30.99135502]
["bitfinex","SOLUSD",1731304165547,23.0554,205.84,205.79,30.99135502]
["bitfinex","SOLUSD",1731304166133,5.90178355,205.93,205.83,30.99135502]
["bitfinex","SOLUSD",1731304166134,22.5611,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304166321,3.54293865,205.88,205.87,30.99135502]
["bitfinex","SOLUSD",1731304166515,5.66711374,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731304166820,6.0049,205.94,205.79,0.2]
["bitfinex","SOLUSD",1731304167022,6.0049,205.94,205.89,30.99135502]
["bitfinex","SOLUSD",1731304167332,0.12549,205.93,205.89,30.99135502]
["bitfinex","SOLUSD",1731304167529,0.12549,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731304168043,0.12549,205.91,205.85,30.99135502]
["bitfinex","SOLUSD",1731304168336,0.12549,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731304168534,0.12549,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731304168717,0.12549,205.92,205.87,30.99135502]
["bitfinex","SOLUSD",1731304169235,6.0049,205.94,205.89,30.99135502]
["bitfinex","SOLUSD",1731304169821,0.12549,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304170429,54.89372902,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304171340,23.902374,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304172022,54.89372902,205.96,205.89,30.99135502]
["bitfinex","SOLUSD",1731304172234,54.89372902,205.96,205.87,30.99135502]
["bitfinex","SOLUSD",1731304172418,54.89372902,205.96,205.81,26.0199]
["bitfinex","SOLUSD",1731304172419,54.89372902,205.93,205.85,30.99135502]
["bitfinex","SOLUSD",1731304173131,47.54755502,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731304173439,23.776884,205.96,205.9,30.99135502]
["bitfinex","SOLUSD",1731304173641,47.54755502,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731304173817,16.5562,205.97,205.9,30.99135502]
["bitfinex","SOLUSD",1731304174418,6.4238,205.99,205.92,30.99135502]
["bitfinex","SOLUSD",1731304174619,15.9069,206.02,205.97,30.99135502]
["bitfinex","SOLUSD",1731304175048,0.12549,206.01,205.95,20.0]
["bitfinex","SOLUSD",1731304175239,31.11684502,205.99,205.91,30.99135502]
["bitfinex","SOLUSD",1731304175429,0.12549,205.99,205.92,50.99135502]
["bitfinex","SOLUSD",1731304175940,0.12549,205.97,205.91,30.99135502]
["bitfinex","SOLUSD",1731304176243,0.12549,205.95,205.88,30.99135502]
["bitfinex","SOLUSD",1731304176432,31.11684502,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304176836,0.12549,205.91,205.85,30.99135502]
["bitfinex","SOLUSD",1731304177043,4.8547,205.99,205.86,30.99135502]
["bitfinex","SOLUSD",1731304177044,23.776884,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304177235,0.12549,205.92,205.86,30.99135502]
["bitfinex","SOLUSD",1731304177429,31.11684502,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304177631,0.12549,205.9,205.84,30.99135502]
["bitfinex","SOLUSD",1731304178246,0.12549,205.89,205.83,30.99135502]
["bitfinex","SOLUSD",1731304178440,0.12549,205.89,205.82,30.99135502]
["bitfinex","SOLUSD",1731304178626,0.12549,205.87,205.82,30.99135502]
["bitfinex","SOLUSD",1731304178828,6.3204,205.93,205.86,30.99135502]
["bitfinex","SOLUSD",1731304179031,6.3204,205.93,205.87,30.99135502]
["bitfinex","SOLUSD",1731304179330,6.3204,205.93,205.85,30.99135502]
["bitfinex","SOLUSD",1731304179331,0.12549,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304179738,31.11684502,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304180340,0.12549,205.92,205.85,30.99135502]
["bitfinex","SOLUSD",1731304180546,54.89372902,205.92,205.84,30.99135502]
["bitfinex","SOLUSD",1731304180853,54.89372902,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731304181241,23.902374,205.92,205.85,50.99135502]
["bitfinex","SOLUSD",1731304181444,5.03548696,206.01,205.91,30.99135502]
["bitfinex","SOLUSD",1731304181628,30.99135502,206.02,205.93,30.99135502]
["bitfinex","SOLUSD",1731304181945,4.8537,206.03,205.95,30.99135502]
["bitfinex","SOLUSD",1731304182355,5.03656926,206.06,206.02,20.0]
["bitfinex","SOLUSD",1731304182644,0.12549,206.12,206.04,30.99135502]
["bitfinex","SOLUSD",1731304183044,0.12549,206.1,206.02,50.99135502]
["bitfinex","SOLUSD",1731304183238,30.99135502,206.11,206.02,50.99135502]
["bitfinex","SOLUSD",1731304183550,30.99135502,206.11,206.05,20.0]
["bitfinex","SOLUSD",1731304183753,0.12549,206.1,206.04,30.99135502]
["bitfinex","SOLUSD",1731304184136,30.99135502,206.13,206.06,30.99135502]
["bitfinex","SOLUSD",1731304184451,30.99135502,206.15,206.06,30.99135502]
["bitfinex","SOLUSD",1731304184827,11.3281,206.16,206.08,30.99135502]
["bitfinex","SOLUSD",1731304185024,5.86319455,206.24,206.14,30.99135502]
["bitfinex","SOLUSD",1731304185025,6.0525,206.23,206.14,30.99135502]
["bitfinex","SOLUSD",1731304185255,3.51427959,206.22,206.17,30.99135502]
["bitfinex","SOLUSD",1731304185426,37.04385502,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731304185844,30.99135502,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731304186032,6.0525,206.49,206.23,20.0]
["bitfinex","SOLUSD",1731304186033,0.1,206.41,206.23,20.0]
["bitfinex","SOLUSD",1731304186242,30.99135502,206.37,206.27,30.99135502]
["bitfinex","SOLUSD",1731304186525,30.99135502,206.37,206.29,30.99135502]
["bitfinex","SOLUSD",1731304187239,5.03641662,206.4,206.33,30.99135502]
["bitfinex","SOLUSD",1731304187748,30.99135502,206.35,206.25,30.99135502]
["bitfinex","SOLUSD",1731304187942,0.12549,206.26,206.19,30.99135502]
["bitfinex","SOLUSD",1731304188144,0.12549,206.26,206.21,30.99135502]
["bitfinex","SOLUSD",1731304188539,0.12549,206.28,206.21,30.99135502]
["bitfinex","SOLUSD",1731304188738,6.0525,206.33,206.12,6.5677]
["bitfinex","SOLUSD",1731304188739,0.12549,206.26,206.19,49.7135154]
["bitfinex","SOLUSD",1731304189127,23.902374,206.26,206.19,49.7135154]
["bitfinex","SOLUSD",1731304189332,49.7135154,206.25,206.17,49.7135154]
["bitfinex","SOLUSD",1731304189548,23.902374,206.26,206.13,49.7135154]
["bitfinex","SOLUSD",1731304189549,0.12549,206.2,206.13,49.7135154]
["bitfinex","SOLUSD",1731304189749,23.902374,206.2,206.13,49.7135154]
["bitfinex","SOLUSD",1731304190439,0.12549,206.21,206.15,49.7135154]
["bitfinex","SOLUSD",1731304191047,0.12549,206.21,206.17,49.7135154]
["bitfinex","SOLUSD",1731304191247,0.12549,206.21,206.15,49.7135154]
["bitfinex","SOLUSD",1731304191438,0.12549,206.19,206.13,49.7135154]
["bitfinex","SOLUSD",1731304193041,15.8319,206.34,206.16,20.0]
["bitfinex","SOLUSD",1731304193239,49.7135154,206.31,206.23,49.7135154]
["bitfinex","SOLUSD",1731304193751,49.7135154,206.29,206.23,49.7135154]
["bitfinex","SOLUSD",1731304194261,49.7135154,206.31,206.23,49.7135154]
["bitfinex","SOLUSD",1731304194557,54.5606154,206.31,206.23,49.7135154]
["bitfinex","SOLUSD",1731304195634,23.902374,206.3,206.23,49.7135154]
["bitfinex","SOLUSD",1731304196551,0.1,206.05,205.96,49.7135154]
["bitfinex","SOLUSD",1731304196852,49.8135154,206.08,205.98,49.7135154]
["bitfinex","SOLUSD",1731304197045,0.22549,206.07,206.0,49.7135154]
["bitfinex","SOLUSD",1731304197232,0.12549,206.07,206.02,49.7135154]
["bitfinex","SOLUSD",1731304197430,0.12549,206.07,206.0,49.7135154]
["bitfinex","SOLUSD",1731304197661,0.22549,206.07,206.0,49.7135154]
["bitfinex","SOLUSD",1731304197963,0.1,206.02,205.94,49.7135154]
["bitfinex","SOLUSD",1731304198146,0.1,206.01,205.94,49.7135154]
["bitfinex","SOLUSD",1731304198340,0.22549,206.01,205.94,49.7135154]
["bitfinex","SOLUSD",1731304198539,0.22549,206.01,205.92,49.7135154]
["bitfinex","SOLUSD",1731304198540,0.12549,205.99,205.92,49.7135154]
["bitfinex","SOLUSD",1731304198742,49.7135154,205.98,205.9,49.7135154]
["bitfinex","SOLUSD",1731304199058,49.8135154,205.98,205.9,49.7135154]
["bitfinex","SOLUSD",1731304199649,0.12549,205.97,205.9,49.7135154]
["bitfinex","SOLUSD",1731304199857,0.12549,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731304200237,0.12549,205.97,205.93,20.0]
["bitfinex","SOLUSD",1731304200749,0.12549,205.97,205.9,49.7135154]
["bitfinex","SOLUSD",1731304201334,0.12549,205.97,205.91,49.7135154]
["bitfinex","SOLUSD",1731304201856,0.22549,205.97,205.91,49.7135154]
["bitfinex","SOLUSD",1731304202062,49.8135154,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731304202248,0.22549,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731304202437,0.12549,205.91,205.78,6.2268]
["bitfinex","SOLUSD",1731304202637,0.1,205.88,205.82,49.7135154]
["bitfinex","SOLUSD",1731304202838,49.8135154,205.88,205.81,49.7135154]
["bitfinex","SOLUSD",1731304203038,0.1,205.74,205.72,5.05787061]
["bitfinex","SOLUSD",1731304203260,0.1,205.74,205.54,6.2268]
["bitfinex","SOLUSD",1731304203261,0.1,205.69,205.59,49.7135154]
["bitfinex","SOLUSD",1731304203555,0.1,205.65,205.6,49.7135154]
["bitfinex","SOLUSD",1731304203756,49.8135154,205.68,205.61,49.7135154]
["bitfinex","SOLUSD",1731304204056,0.12549,205.69,205.63,49.7135154]
["bitfinex","SOLUSD",1731304204255,0.1,205.71,205.63,49.7135154]
["bitfinex","SOLUSD",1731304204459,0.1,205.71,205.66,49.7135154]
["bitfinex","SOLUSD",1731304204761,49.7135154,205.76,205.69,49.7135154]
["bitfinex","SOLUSD",1731304204937,49.8135154,205.75,205.67,49.7135154]
["bitfinex","SOLUSD",1731304205145,0.1,205.73,205.67,49.7135154]
["bitfinex","SOLUSD",1731304205645,0.1,205.73,205.68,49.7135154]
["bitfinex","SOLUSD",1731304205859,0.1,205.74,205.68,49.7135154]
["bitfinex","SOLUSD",1731304206063,0.1,205.74,205.69,49.7135154]
["bitfinex","SOLUSD",1731304206361,49.8135154,205.76,205.68,49.7135154]
["bitfinex","SOLUSD",1731304206552,0.1,205.78,205.69,20.0]
["bitfinex","SOLUSD",1731304206553,0.1,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731304206857,49.8135154,205.74,205.68,20.0]
["bitfinex","SOLUSD",1731304207061,49.7135154,205.71,205.63,49.7135154]
["bitfinex","SOLUSD",1731304207241,48.8135154,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731304207436,0.1,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731304207645,49.7135154,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731304207846,49.7135154,205.69,205.62,49.7135154]
["bitfinex","SOLUSD",1731304208178,0.1,205.7,205.64,49.7135154]
["bitfinex","SOLUSD",1731304208646,49.8135154,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731304209059,0.1,205.7,205.64,49.7135154]
["bitfinex","SOLUSD",1731304209264,0.1,205.7,205.57,20.0]
["bitfinex","SOLUSD",1731304209265,0.1,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731304209441,0.1,205.55,205.26,70.0]
["bitfinex","SOLUSD",1731304209641,49.7135154,205.52,205.43,49.7135154]
["bitfinex","SOLUSD",1731304209843,49.7135154,205.48,205.39,49.7135154]
["bitfinex","SOLUSD",1731304210051,49.7135154,205.46,205.37,49.7135154]
["bitfinex","SOLUSD",1731304210652,49.7135154,205.42,205.35,49.7135154]
["bitfinex","SOLUSD",1731304211162,49.7135154,205.44,205.37,49.7135154]
["bitfinex","SOLUSD",1731304211738,49.7135154,205.44,205.35,49.7135154]
["bitfinex","SOLUSD",1731304211951,49.7135154,205.38,205.3,49.7135154]
["bitfinex","SOLUSD",1731304212268,49.7135154,205.36,205.28,49.7135154]
["bitfinex","SOLUSD",1731304212472,49.7135154,205.36,205.2,49.7135154]
["bitfinex","SOLUSD",1731304212473,49.7135154,205.32,205.26,49.7135154]
["bitfinex","SOLUSD",1731304212761,49.7135154,205.32,205.24,49.7135154]
["bitfinex","SOLUSD",1731304213352,49.7135154,205.28,205.14,6.5082]
["bitfinex","SOLUSD",1731304213550,0.1,205.27,205.21,49.7135154]
["bitfinex","SOLUSD",1731304213950,49.9135154,205.29,205.21,49.7135154]
["bitfinex","SOLUSD",1731304214151,0.1,205.27,205.21,49.7135154]
["bitfinex","SOLUSD",1731304214661,49.8135154,205.27,205.19,49.7135154]
["bitfinex","SOLUSD",1731304214854,0.1,205.25,205.19,49.7135154]
["bitfinex","SOLUSD",1731304215158,0.2,205.27,205.21,49.7135154]
["bitfinex","SOLUSD",1731304215356,0.1,205.26,205.21,49.7135154]
["bitfinex","SOLUSD",1731304215557,0.1,205.24,205.21,49.7135154]
["bitfinex","SOLUSD",1731304215759,0.1,205.27,205.23,49.7135154]
["bitfinex","SOLUSD",1731304216059,0.1,205.27,205.23,20.0]
["bitfinex","SOLUSD",1731304216253,49.9135154,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731304216573,0.1,205.26,205.23,69.7135154]
["bitfinex","SOLUSD",1731304216767,0.1,205.29,205.24,49.7135154]
["bitfinex","SOLUSD",1731304216952,0.1,205.27,205.25,20.0]
["bitfinex","SOLUSD",1731304217358,0.2,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731304217755,0.1,205.26,205.23,20.0]
["bitfinex","SOLUSD",1731304217955,0.1,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731304218172,0.2,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731304218470,0.1,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731304218662,0.1,205.26,205.22,49.7135154]
["bitfinex","SOLUSD",1731304219248,0.1,205.28,205.24,49.7135154]
["bitfinex","SOLUSD",1731304219670,0.1,205.28,205.23,49.7135154]
["bitfinex","SOLUSD",1731304219870,0.1,205.32,205.28,20.0]
["bitfinex","SOLUSD",1731304220068,0.1,205.32,205.28,69.7135154]
["bitfinex","SOLUSD",1731304220273,0.1,205.37,205.31,69.7135154]
["bitfinex","SOLUSD",1731304220582,0.1,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731304220766,0.1,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731304220968,0.1,205.37,205.32,49.7135154]
["bitfinex","SOLUSD",1731304221163,0.1,205.34,205.31,20.0]
["bitfinex","SOLUSD",1731304221357,0.1,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731304221562,0.1,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731304221761,0.1,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731304221971,0.1,205.3,205.26,49.7135154]
["bitfinex","SOLUSD",1731304222172,0.1,205.3,205.22,0.12549]
["bitfinex","SOLUSD",1731304222173,0.1,205.3,205.24,49.7135154]
["bitfinex","SOLUSD",1731304222374,0.1,205.29,205.24,49.7135154]
["bitfinex","SOLUSD",1731304222775,49.8135154,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1731304223075,49.8135154,205.27,205.22,0.12549]
["bitfinex","SOLUSD",1731304223274,0.1,205.23,205.22,0.12549]
["bitfinex","SOLUSD",1731304223470,50.0390054,205.23,205.22,0.12549]
["bitfinex","SOLUSD",1731304223681,73.8158894,205.23,205.22,0.12549]
["bitfinex","SOLUSD",1731304224376,73.8158894,205.23,205.02,0.12549]
["bitfinex","SOLUSD",1731304224377,0.1,205.16,205.1,49.7135154]
["bitfinex","SOLUSD",1731304224585,0.22549,205.15,205.09,49.7135154]
["bitfinex","SOLUSD",1731304224784,0.1,205.1,205.06,49.7135154]
["bitfinex","SOLUSD",1731304224959,0.1,205.1,205.05,49.7135154]
["bitfinex","SOLUSD",1731304225683,0.1,205.07,205.03,49.7135154]
["bitfinex","SOLUSD",1731304225985,0.12549,205.1,205.05,49.7135154]
["bitfinex","SOLUSD",1731304226159,0.1,205.11,204.96,49.7135154]
["bitfinex","SOLUSD",1731304226364,49.8135154,205.11,205.04,49.7135154]
["bitfinex","SOLUSD",1731304226686,0.12549,205.1,205.04,49.7135154]
["bitfinex","SOLUSD",1731304226876,0.1,205.08,204.96,49.7135154]
["bitfinex","SOLUSD",1731304227063,0.1,205.09,205.03,49.7135154]
["bitfinex","SOLUSD",1731304227261,49.8135154,205.08,205.01,49.7135154]
["bitfinex","SOLUSD",1731304227461,49.8135154,205.08,205.0,49.7135154]
["bitfinex","SOLUSD",1731304227462,0.1,205.05,205.0,49.7135154]
["bitfinex","SOLUSD",1731304227674,0.2,205.05,205.0,49.7135154]
["bitfinex","SOLUSD",1731304228086,0.2,205.05,205.01,49.7135154]
["bitfinex","SOLUSD",1731304228584,0.2,205.05,205.02,20.0]
["bitfinex","SOLUSD",1731304228788,0.1,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731304228969,0.1,205.09,205.05,49.7135154]
["bitfinex","SOLUSD",1731304229171,0.1,205.09,205.02,20.0]
["bitfinex","SOLUSD",1731304229172,0.1,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731304229367,0.1,205.05,205.04,20.0]
["bitfinex","SOLUSD",1731304229565,0.1,205.0,204.84,16.3422]
["bitfinex","SOLUSD",1731304229785,0.1,205.0,204.73,70.0]
["bitfinex","SOLUSD",1731304229786,0.1,205.0,204.9,5.04628834]
["bitfinex","SOLUSD",1731304229964,0.1,205.0,204.82,0.83962385]
["bitfinex","SOLUSD",1731304230163,0.1,204.98,204.82,0.83962385]
["bitfinex","SOLUSD",1731304230373,20.0,205.08,204.82,0.83962385]
["bitfinex","SOLUSD",1731304230374,0.1,204.94,204.86,5.02714337]
["bitfinex","SOLUSD",1731304230588,0.1,204.94,204.65,70.0]
["bitfinex","SOLUSD",1731304230883,0.1,204.94,204.63,6.1134]
["bitfinex","SOLUSD",1731304230884,0.1,204.93,204.92,49.7135154]
["bitfinex","SOLUSD",1731304231076,49.7135154,204.99,204.92,49.7135154]
["bitfinex","SOLUSD",1731304231077,0.1,204.96,204.92,49.7135154]
["bitfinex","SOLUSD",1731304231278,0.1,204.95,204.93,49.7135154]
["bitfinex","SOLUSD",1731304231481,0.1,204.96,204.94,49.7135154]
["bitfinex","SOLUSD",1731304231682,0.1,205.08,204.95,105.32405304]
["bitfinex","SOLUSD",1731304231982,0.1,205.06,204.96,49.7135154]
["bitfinex","SOLUSD",1731304232184,0.2,205.04,204.86,6.64276768]
["bitfinex","SOLUSD",1731304232368,0.1,205.06,204.84,55.7787154]
["bitfinex","SOLUSD",1731304232564,0.2,205.08,204.84,56.75407181]
["bitfinex","SOLUSD",1731304232771,6.6083,205.09,204.85,50.54514168]
["bitfinex","SOLUSD",1731304232961,16.3505,205.1,204.85,50.54514168]
["bitfinex","SOLUSD",1731304233167,0.1,205.09,204.96,49.7135154]
["bitfinex","SOLUSD",1731304233364,0.1,205.09,205.08,69.7135154]
["bitfinex","SOLUSD",1731304234175,0.2,205.13,205.08,69.7135154]
["bitfinex","SOLUSD",1731304234475,0.1,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731304234670,0.1,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731304234990,0.1,205.07,205.0,20.0]
["bitfinex","SOLUSD",1731304235192,0.22549,205.09,204.97,23.776884]
["bitfinex","SOLUSD",1731304235366,0.1,205.09,204.97,23.776884]
["bitfinex","SOLUSD",1731304236178,0.1,205.1,205.08,49.7135154]
["bitfinex","SOLUSD",1731304236377,0.1,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731304236569,0.1,205.15,205.14,69.7135154]
["bitfinex","SOLUSD",1731304237285,0.1,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731304237588,0.1,205.17,205.16,49.7135154]
["bitfinex","SOLUSD",1731304237794,0.1,205.05,204.8,6.2572]
["bitfinex","SOLUSD",1731304237970,0.1,204.96,204.8,6.2572]
["bitfinex","SOLUSD",1731304238286,0.1,204.93,204.91,49.7135154]
["bitfinex","SOLUSD",1731304238489,0.1,204.93,204.84,49.7135154]
["bitfinex","SOLUSD",1731304238490,0.1,204.93,204.9,49.7135154]
["bitfinex","SOLUSD",1731304238787,0.2,204.94,204.9,49.7135154]
["bitfinex","SOLUSD",1731304238993,0.1,204.95,204.92,49.7135154]
["bitfinex","SOLUSD",1731304239372,0.2,204.96,204.92,49.7135154]
["bitfinex","SOLUSD",1731304239772,0.1,204.93,204.92,49.7135154]
["bitfinex","SOLUSD",1731304239994,0.22549,204.96,204.92,49.7135154]
["bitfinex","SOLUSD",1731304240199,0.1,204.93,204.92,49.7135154]
["bitfinex","SOLUSD",1731304240684,0.1,204.95,204.92,49.7135154]
["bitfinex","SOLUSD",1731304240990,0.1,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731304241199,0.2,205.03,204.99,49.7135154]
["bitfinex","SOLUSD",1731304241490,0.2,205.03,204.95,20.0]
["bitfinex","SOLUSD",1731304241491,0.1,205.05,205.02,49.7135154]
["bitfinex","SOLUSD",1731304241672,0.2,205.09,205.04,49.7135154]
["bitfinex","SOLUSD",1731304241875,0.2,205.09,204.96,49.7135154]
["bitfinex","SOLUSD",1731304241876,0.2,205.09,205.06,49.7135154]
["bitfinex","SOLUSD",1731304242272,0.1,205.06,205.04,49.7135154]
["bitfinex","SOLUSD",1731304242473,0.1,205.09,205.05,49.7135154]
["bitfinex","SOLUSD",1731304242673,0.1,205.1,205.06,49.7135154]
["bitfinex","SOLUSD",1731304242886,0.2,205.07,205.04,49.7135154]
["bitfinex","SOLUSD",1731304243180,0.1,205.05,205.02,49.7135154]
["bitfinex","SOLUSD",1731304243491,0.1,205.03,205.02,49.7135154]
["bitfinex","SOLUSD",1731304244198,0.1,205.03,204.89,15.9217]
["bitfinex","SOLUSD",1731304244199,0.1,205.03,205.01,20.0]
["bitfinex","SOLUSD",1731304244401,0.2,205.05,205.01,49.7135154]
["bitfinex","SOLUSD",1731304244591,0.1,205.05,205.03,49.7135154]
["bitfinex","SOLUSD",1731304244892,0.2,205.07,205.04,49.7135154]
["bitfinex","SOLUSD",1731304245189,0.22549,205.02,204.75,70.0]
["bitfinex","SOLUSD",1731304245396,0.1,204.97,204.81,16.3857]
["bitfinex","SOLUSD",1731304245573,0.2,204.95,204.81,16.3857]
["bitfinex","SOLUSD",1731304245773,0.2,204.95,204.69,70.0]
["bitfinex","SOLUSD",1731304245986,0.1,204.93,204.74,16.3857]
["bitfinex","SOLUSD",1731304246381,0.1,204.9,204.88,49.7135154]
["bitfinex","SOLUSD",1731304246592,0.1,204.88,204.86,49.7135154]
["bitfinex","SOLUSD",1731304246899,0.1,204.9,204.86,49.7135154]
["bitfinex","SOLUSD",1731304247094,0.1,204.94,204.89,49.7135154]
["bitfinex","SOLUSD",1731304247279,0.1,204.92,204.91,49.7135154]
["bitfinex","SOLUSD",1731304247476,0.1,204.94,204.91,49.7135154]
["bitfinex","SOLUSD",1731304247681,0.1,204.94,204.93,49.7135154]
["bitfinex","SOLUSD",1731304247894,0.2,204.99,204.93,49.7135154]
["bitfinex","SOLUSD",1731304248095,0.2,204.99,204.95,49.7135154]
["bitfinex","SOLUSD",1731304248495,0.1,204.99,204.95,49.7135154]
["bitfinex","SOLUSD",1731304248796,0.1,204.88,204.86,49.7135154]
["bitfinex","SOLUSD",1731304248982,0.1,204.98,204.86,49.7135154]
["bitfinex","SOLUSD",1731304248983,0.1,204.94,204.86,49.7135154]
["bitfinex","SOLUSD",1731304249179,0.1,204.94,204.89,49.7135154]
["bitfinex","SOLUSD",1731304249381,49.7135154,204.97,204.89,49.7135154]
["bitfinex","SOLUSD",1731304249382,0.2,204.92,204.89,49.7135154]
["bitfinex","SOLUSD",1731304249601,0.2,204.9,204.87,49.7135154]
["bitfinex","SOLUSD",1731304249901,0.1,204.93,204.89,49.7135154]
["bitfinex","SOLUSD",1731304250102,0.1,204.91,204.89,49.7135154]
["bitfinex","SOLUSD",1731304250278,0.1,204.87,204.74,17.22605337]
["bitfinex","SOLUSD",1731304250601,0.1,204.85,204.82,49.7135154]
["bitfinex","SOLUSD",1731304250798,0.1,204.88,204.84,49.7135154]
["bitfinex","SOLUSD",1731304250999,0.2,204.88,204.86,49.7135154]
["bitfinex","SOLUSD",1731304251200,0.1,204.86,204.82,49.7135154]
["bitfinex","SOLUSD",1731304251383,0.1,204.84,204.82,49.7135154]
["bitfinex","SOLUSD",1731304251786,0.1,204.82,204.79,49.7135154]
["bitfinex","SOLUSD",1731304252298,0.1,204.79,204.77,49.7135154]
["bitfinex","SOLUSD",1731304252802,0.2,204.79,204.77,49.7135154]
["bitfinex","SOLUSD",1731304253000,0.1,204.75,204.71,54.74529093]
["bitfinex","SOLUSD",1731304253245,0.1,204.76,204.73,49.7135154]
["bitfinex","SOLUSD",1731304253377,0.1,204.79,204.75,49.7135154]
["bitfinex","SOLUSD",1731304253582,0.2,204.82,204.78,49.7135154]
["bitfinex","SOLUSD",1731304253798,0.2,204.82,204.8,49.7135154]
["bitfinex","SOLUSD",1731304254288,0.1,204.72,204.51,70.0]
["bitfinex","SOLUSD",1731304254506,0.1,204.7,204.68,49.7135154]
["bitfinex","SOLUSD",1731304254704,0.1,204.72,204.68,49.7135154]
["bitfinex","SOLUSD",1731304254909,0.2,204.76,204.71,49.7135154]
["bitfinex","SOLUSD",1731304255197,0.2,204.76,204.74,49.7135154]
["bitfinex","SOLUSD",1731304255407,0.1,204.78,204.74,49.7135154]
["bitfinex","SOLUSD",1731304255597,0.1,204.78,204.77,49.7135154]
["bitfinex","SOLUSD",1731304255783,0.1,204.82,204.77,49.7135154]
["bitfinex","SOLUSD",1731304255979,0.1,204.82,204.81,49.7135154]
["bitfinex","SOLUSD",1731304256399,0.1,204.84,204.81,49.7135154]
["bitfinex","SOLUSD",1731304256706,0.1,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1731304256707,0.1,204.84,204.83,49.7135154]
["bitfinex","SOLUSD",1731304257312,0.1,204.85,204.83,49.7135154]
["bitfinex","SOLUSD",1731304257510,16.6544,204.94,204.81,49.7135154]
["bitfinex","SOLUSD",1731304257511,0.1,204.82,204.81,49.7135154]
["bitfinex","SOLUSD",1731304257816,0.1,204.84,204.81,49.7135154]
["bitfinex","SOLUSD",1731304258015,0.1,204.82,204.81,49.7135154]
["bitfinex","SOLUSD",1731304259014,0.1,204.86,204.81,49.7135154]
["bitfinex","SOLUSD",1731304259218,0.1,204.88,204.85,49.7135154]
["bitfinex","SOLUSD",1731304259396,0.1,204.86,204.85,49.7135154]
["bitfinex","SOLUSD",1731304259600,0.1,204.85,204.83,49.7135154]
["bitfinex","SOLUSD",1731304259999,0.1,204.84,204.83,49.7135154]
["bitfinex","SOLUSD",1731304260409,0.1,204.85,204.83,49.7135154]
["bitfinex","SOLUSD",1731304260615,0.1,204.85,204.74,0.12549]
["bitfinex","SOLUSD",1731304260616,0.1,204.85,204.84,49.7135154]
["bitfinex","SOLUSD",1731304260921,0.1,204.87,204.84,49.7135154]
["bitfinex","SOLUSD",1731304261115,0.1,204.89,204.85,49.7135154]
["bitfinex","SOLUSD",1731304261614,0.1,204.91,204.88,49.7135154]
["bitfinex","SOLUSD",1731304261808,0.1,204.91,204.74,0.12549]
["bitfinex","SOLUSD",1731304261809,0.2,204.93,204.9,49.7135154]
["bitfinex","SOLUSD",1731304262025,0.1,204.95,204.92,49.7135154]
["bitfinex","SOLUSD",1731304262213,72.7279154,205.02,204.94,49.7135154]
["bitfinex","SOLUSD",1731304262214,0.1,204.99,204.94,49.7135154]
["bitfinex","SOLUSD",1731304262517,0.1,205.0,204.98,49.7135154]
["bitfinex","SOLUSD",1731304262724,0.1,205.01,204.99,49.7135154]
["bitfinex","SOLUSD",1731304262899,0.1,205.01,204.84,50.68909377]
["bitfinex","SOLUSD",1731304262900,0.1,205.01,205.0,49.7135154]
["bitfinex","SOLUSD",1731304263517,0.1,205.09,205.0,49.7135154]
["bitfinex","SOLUSD",1731304263821,0.1,205.05,205.03,49.7135154]
["bitfinex","SOLUSD",1731304264016,49.7135154,205.1,204.94,6.2188]
["bitfinex","SOLUSD",1731304264017,0.1,204.99,204.94,6.2188]
["bitfinex","SOLUSD",1731304264198,0.1,204.98,204.85,6.3269]
["bitfinex","SOLUSD",1731304264402,0.1,204.93,204.86,23.776884]
["bitfinex","SOLUSD",1731304264603,0.1,204.93,204.85,6.3269]
["bitfinex","SOLUSD",1731304264802,0.1,204.91,204.85,6.3269]
["bitfinex","SOLUSD",1731304265125,0.1,204.93,204.9,49.7135154]
["bitfinex","SOLUSD",1731304265302,0.1,204.93,204.92,49.7135154]
["bitfinex","SOLUSD",1731304265802,0.1,204.91,204.88,49.7135154]
["bitfinex","SOLUSD",1731304266001,0.2,204.89,204.88,49.7135154]
["bitfinex","SOLUSD",1731304266202,0.2,204.89,204.79,6.3072]
["bitfinex","SOLUSD",1731304266203,0.1,204.85,204.84,49.7135154]
["bitfinex","SOLUSD",1731304266505,0.1,204.89,204.84,49.7135154]
["bitfinex","SOLUSD",1731304266699,0.1,204.89,204.86,49.7135154]
["bitfinex","SOLUSD",1731304266924,0.1,204.89,204.88,49.7135154]
["bitfinex","SOLUSD",1731304267111,0.2,204.87,204.86,49.7135154]
["bitfinex","SOLUSD",1731304267310,0.1,204.87,204.86,49.7135154]
["bitfinex","SOLUSD",1731304267506,0.1,204.89,204.86,49.7135154]
["bitfinex","SOLUSD",1731304267706,0.1,204.89,204.88,49.7135154]
["bitfinex","SOLUSD",1731304267904,0.1,204.98,204.88,49.7135154]
["bitfinex","SOLUSD",1731304268204,0.1,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731304268423,0.1,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731304268625,0.1,205.0,204.88,23.776884]
["bitfinex","SOLUSD",1731304268804,0.1,204.96,204.84,49.7135154]
["bitfinex","SOLUSD",1731304269001,0.2,204.93,204.85,43.776884]
["bitfinex","SOLUSD",1731304269217,5.7213,205.03,204.86,0.12549]
["bitfinex","SOLUSD",1731304269912,5.7213,205.03,204.99,49.7135154]
["bitfinex","SOLUSD",1731304270427,5.7213,205.03,204.86,0.12549]
["bitfinex","SOLUSD",1731304270428,5.7213,205.03,204.97,49.7135154]
["bitfinex","SOLUSD",1731304270724,0.12549,205.02,204.97,49.7135154]
["bitfinex","SOLUSD",1731304271418,5.7213,205.03,204.97,49.7135154]
["bitfinex","SOLUSD",1731304271619,5.7213,205.03,204.99,49.7135154]
["bitfinex","SOLUSD",1731304272203,20.0,205.07,205.01,49.7135154]
["bitfinex","SOLUSD",1731304272504,0.12549,205.03,204.95,49.7135154]
["bitfinex","SOLUSD",1731304272708,0.12549,205.03,204.97,49.7135154]
["bitfinex","SOLUSD",1731304273515,22.4713,205.11,204.86,6.43269]
["bitfinex","SOLUSD",1731304273516,20.0,205.07,205.01,49.7135154]
["bitfinex","SOLUSD",1731304273728,20.0,205.09,205.05,49.7135154]
["bitfinex","SOLUSD",1731304273905,22.4713,205.11,204.97,23.902374]
["bitfinex","SOLUSD",1731304274110,6.1798,205.17,205.1,49.7135154]
["bitfinex","SOLUSD",1731304274306,16.3915,205.18,205.14,49.7135154]
["bitfinex","SOLUSD",1731304274528,16.3915,205.18,205.08,49.7135154]
["bitfinex","SOLUSD",1731304274529,66.1050154,205.26,205.16,49.7135154]
["bitfinex","SOLUSD",1731304274713,16.3915,205.26,205.2,49.7135154]
["bitfinex","SOLUSD",1731304274917,49.7135154,205.24,205.17,49.7135154]
["bitfinex","SOLUSD",1731304275314,49.7135154,205.28,205.11,23.776884]
["bitfinex","SOLUSD",1731304275515,49.7135154,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304275715,0.12549,205.24,205.1,20.0]
["bitfinex","SOLUSD",1731304275915,49.7135154,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304276217,49.7135154,205.21,205.14,49.7135154]
["bitfinex","SOLUSD",1731304276419,0.12549,205.23,205.17,49.7135154]
["bitfinex","SOLUSD",1731304276639,49.7135154,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304276931,49.7135154,205.29,205.22,49.7135154]
["bitfinex","SOLUSD",1731304277431,0.12549,205.24,205.17,49.7135154]
["bitfinex","SOLUSD",1731304277612,0.12549,205.24,205.18,49.7135154]
["bitfinex","SOLUSD",1731304278030,0.12549,205.23,205.17,49.7135154]
["bitfinex","SOLUSD",1731304278434,49.8390054,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304278729,49.7135154,205.2,205.13,49.7135154]
["bitfinex","SOLUSD",1731304278920,49.7135154,205.16,205.08,49.7135154]
["bitfinex","SOLUSD",1731304279115,49.8390054,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304279313,49.8390054,205.17,205.1,49.7135154]
["bitfinex","SOLUSD",1731304279516,49.8390054,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304279833,49.8390054,205.17,205.1,49.7135154]
["bitfinex","SOLUSD",1731304280032,49.8390054,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304280220,49.8390054,205.15,205.08,49.7135154]
["bitfinex","SOLUSD",1731304280530,49.7135154,205.11,205.03,49.7135154]
["bitfinex","SOLUSD",1731304280733,49.7135154,205.12,205.05,49.7135154]
["bitfinex","SOLUSD",1731304280922,0.12549,205.11,205.05,49.7135154]
["bitfinex","SOLUSD",1731304281434,49.7135154,205.08,205.01,49.7135154]
["bitfinex","SOLUSD",1731304281611,49.7135154,205.04,204.97,49.7135154]
["bitfinex","SOLUSD",1731304281811,49.7135154,205.02,204.94,49.7135154]
["bitfinex","SOLUSD",1731304282014,49.7135154,205.01,204.93,49.7135154]
["bitfinex","SOLUSD",1731304282216,49.7135154,205.01,204.91,49.7135154]
["bitfinex","SOLUSD",1731304282217,0.12549,204.98,204.91,49.7135154]
["bitfinex","SOLUSD",1731304282417,49.7135154,204.99,204.91,49.7135154]
["bitfinex","SOLUSD",1731304282626,49.7135154,204.99,204.84,49.7135154]
["bitfinex","SOLUSD",1731304282627,49.7135154,205.0,204.93,49.7135154]
["bitfinex","SOLUSD",1731304282833,0.12549,204.99,204.93,49.7135154]
["bitfinex","SOLUSD",1731304283033,23.902374,204.97,204.89,49.7135154]
["bitfinex","SOLUSD",1731304283214,0.12549,204.97,204.91,49.7135154]
["bitfinex","SOLUSD",1731304283733,0.12549,204.98,204.91,49.7135154]
["bitfinex","SOLUSD",1731304283916,0.12549,204.98,204.92,49.7135154]
["bitfinex","SOLUSD",1731304284117,0.12549,204.98,204.94,49.7135154]
["bitfinex","SOLUSD",1731304284320,5.86538728,205.22,204.99,0.2]
["bitfinex","SOLUSD",1731304284532,49.7135154,205.2,205.12,49.7135154]
["bitfinex","SOLUSD",1731304284735,49.7135154,205.14,204.96,0.1]
["bitfinex","SOLUSD",1731304284943,49.7135154,205.14,204.95,6.6602]
["bitfinex","SOLUSD",1731304285145,0.1,205.22,204.99,0.1]
["bitfinex","SOLUSD",1731304285454,0.1,205.17,204.97,0.1]
["bitfinex","SOLUSD",1731304285643,0.1,205.16,204.96,20.0]
["bitfinex","SOLUSD",1731304285850,12.1798,205.26,204.96,20.0]
["bitfinex","SOLUSD",1731304285851,0.2,205.25,205.01,0.1]
["bitfinex","SOLUSD",1731304286041,0.2,205.25,205.18,49.7135154]
["bitfinex","SOLUSD",1731304286232,0.1,205.19,205.14,49.7135154]
["bitfinex","SOLUSD",1731304286445,0.12549,205.2,205.12,49.7135154]
["bitfinex","SOLUSD",1731304286837,49.8135154,205.21,205.12,49.7135154]
["bitfinex","SOLUSD",1731304287065,20.0,205.22,205.14,49.7135154]
["bitfinex","SOLUSD",1731304287255,20.0,205.22,205.16,49.7135154]
["bitfinex","SOLUSD",1731304287458,0.22549,205.24,205.16,49.7135154]
["bitfinex","SOLUSD",1731304287756,0.22549,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304287971,0.12549,205.23,205.18,49.7135154]
["bitfinex","SOLUSD",1731304288352,0.1,205.21,205.16,49.7135154]
["bitfinex","SOLUSD",1731304288570,0.1,205.21,205.08,49.7135154]
["bitfinex","SOLUSD",1731304288571,0.1,205.2,205.14,49.7135154]
["bitfinex","SOLUSD",1731304288845,43.902374,205.21,205.14,49.7135154]
["bitfinex","SOLUSD",1731304289255,43.776884,205.21,205.14,49.7135154]
["bitfinex","SOLUSD",1731304289456,43.776884,205.21,205.16,49.7135154]
["bitfinex","SOLUSD",1731304289630,0.1,205.25,205.18,49.7135154]
["bitfinex","SOLUSD",1731304290037,49.9390054,205.25,205.18,49.7135154]
["bitfinex","SOLUSD",1731304290456,0.1,205.21,205.14,49.7135154]
["bitfinex","SOLUSD",1731304290955,23.902374,205.22,205.14,49.7135154]
["bitfinex","SOLUSD",1731304291152,24.002374,205.2,205.14,49.7135154]
["bitfinex","SOLUSD",1731304291322,0.1,205.17,205.1,49.7135154]
["bitfinex","SOLUSD",1731304291636,0.12549,205.18,204.97,0.22549]
["bitfinex","SOLUSD",1731304291840,0.12549,205.18,205.13,49.7135154]
["bitfinex","SOLUSD",1731304292027,23.902374,205.18,205.13,49.7135154]
["bitfinex","SOLUSD",1731304292422,23.902374,205.18,204.97,0.22549]
["bitfinex","SOLUSD",1731304292627,0.1,205.15,205.08,49.7135154]
["bitfinex","SOLUSD",1731304293238,0.1,205.11,205.04,49.7135154]
["bitfinex","SOLUSD",1731304293443,24.002374,205.08,205.0,49.7135154]
["bitfinex","SOLUSD",1731304293826,24.002374,205.08,204.87,6.3168]
["bitfinex","SOLUSD",1731304293827,23.902374,205.08,205.02,49.7135154]
["bitfinex","SOLUSD",1731304294737,26.5918,205.11,205.06,49.7135154]
["bitfinex","SOLUSD",1731304294738,21.7162,205.11,205.06,49.7135154]
["bitfinex","SOLUSD",1731304295044,0.1,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304295351,0.1,205.11,205.05,49.7135154]
["bitfinex","SOLUSD",1731304295638,4.8743,205.16,204.88,0.12549]
["bitfinex","SOLUSD",1731304295639,0.12549,205.06,204.99,49.7135154]
["bitfinex","SOLUSD",1731304296034,0.22549,205.06,204.99,49.7135154]
["bitfinex","SOLUSD",1731304296347,43.902374,205.06,205.01,49.7135154]
["bitfinex","SOLUSD",1731304297043,49.8135154,205.15,205.05,49.7135154]
["bitfinex","SOLUSD",1731304297236,48.751584,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304297548,23.876884,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304297720,23.876884,205.14,204.96,49.7135154]
["bitfinex","SOLUSD",1731304297721,0.1,205.11,205.05,49.7135154]
["bitfinex","SOLUSD",1731304297928,0.22549,205.1,205.03,49.7135154]
["bitfinex","SOLUSD",1731304298126,0.22549,205.07,205.01,49.7135154]
["bitfinex","SOLUSD",1731304298629,0.1,205.1,205.03,49.7135154]
["bitfinex","SOLUSD",1731304298849,54.78036793,205.13,205.05,49.7135154]
["bitfinex","SOLUSD",1731304299140,4.8747,205.14,204.9,0.32549]
["bitfinex","SOLUSD",1731304299357,0.1,205.13,205.06,49.7135154]
["bitfinex","SOLUSD",1731304299527,0.12549,205.12,205.06,49.7135154]
["bitfinex","SOLUSD",1731304299723,0.12549,205.1,204.88,0.1]
["bitfinex","SOLUSD",1731304299929,0.12549,205.1,205.02,49.7135154]
["bitfinex","SOLUSD",1731304300120,0.12549,205.08,205.02,49.7135154]
["bitfinex","SOLUSD",1731304300335,0.12549,205.08,205.04,49.7135154]
["bitfinex","SOLUSD",1731304300528,23.902374,205.08,205.04,49.7135154]
["bitfinex","SOLUSD",1731304300728,23.902374,205.08,205.06,49.7135154]
["bitfinex","SOLUSD",1731304301046,20.0,205.14,205.06,49.7135154]
["bitfinex","SOLUSD",1731304301231,20.0,205.12,205.06,49.7135154]
["bitfinex","SOLUSD",1731304301431,49.7135154,205.13,205.06,49.7135154]
["bitfinex","SOLUSD",1731304301742,49.7135154,205.14,205.05,49.7135154]
["bitfinex","SOLUSD",1731304301934,49.7135154,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304302128,49.8390054,205.13,205.05,49.7135154]
["bitfinex","SOLUSD",1731304302337,49.9390054,205.13,205.05,49.7135154]
["bitfinex","SOLUSD",1731304302648,49.9390054,205.13,204.96,49.7135154]
["bitfinex","SOLUSD",1731304302649,49.7135154,205.15,205.07,49.7135154]
["bitfinex","SOLUSD",1731304302853,4.9744,205.16,204.97,0.1]
["bitfinex","SOLUSD",1731304302854,56.3747154,205.19,205.12,49.7135154]
["bitfinex","SOLUSD",1731304303152,0.12549,205.18,205.12,49.7135154]
["bitfinex","SOLUSD",1731304303321,0.12549,205.18,205.1,49.7135154]
["bitfinex","SOLUSD",1731304303525,56.3747154,205.19,205.12,49.7135154]
["bitfinex","SOLUSD",1731304303943,6.6612,205.19,205.12,49.7135154]
["bitfinex","SOLUSD",1731304304142,6.6612,205.19,205.14,49.7135154]
["bitfinex","SOLUSD",1731304304346,49.7135154,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304304647,49.7135154,205.23,205.15,49.7135154]
["bitfinex","SOLUSD",1731304304941,0.12549,205.22,205.15,49.7135154]
["bitfinex","SOLUSD",1731304305143,49.7135154,205.23,205.15,49.7135154]
["bitfinex","SOLUSD",1731304305343,0.1,205.21,205.14,49.7135154]
["bitfinex","SOLUSD",1731304305544,0.12549,205.19,205.12,49.7135154]
["bitfinex","SOLUSD",1731304306445,23.902374,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304306829,23.902374,205.15,205.09,49.7135154]
["bitfinex","SOLUSD",1731304308149,0.1,205.24,205.11,49.7135154]
["bitfinex","SOLUSD",1731304308150,23.776884,205.19,205.11,49.7135154]
["bitfinex","SOLUSD",1731304308645,0.12549,205.18,205.11,49.7135154]
["bitfinex","SOLUSD",1731304309049,49.8390054,205.18,205.09,49.7135154]
["bitfinex","SOLUSD",1731304309359,0.12549,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304309532,0.12549,205.14,205.09,49.7135154]
["bitfinex","SOLUSD",1731304309953,23.776884,205.15,205.09,49.7135154]
["bitfinex","SOLUSD",1731304309954,43.776884,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304310247,0.12549,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304310749,23.776884,205.13,205.07,49.7135154]
["bitfinex","SOLUSD",1731304310961,0.12549,205.12,205.07,49.7135154]
["bitfinex","SOLUSD",1731304311131,49.7135154,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304311331,23.776884,205.16,205.11,49.7135154]
["bitfinex","SOLUSD",1731304311534,0.12549,205.15,205.11,49.7135154]
["bitfinex","SOLUSD",1731304311748,0.12549,205.15,205.09,49.7135154]
["bitfinex","SOLUSD",1731304312247,20.0,205.17,205.11,49.7135154]
["bitfinex","SOLUSD",1731304312450,20.0,205.19,205.11,49.7135154]
["bitfinex","SOLUSD",1731304312747,20.0,205.19,205.09,49.7135154]
["bitfinex","SOLUSD",1731304312748,49.7135154,205.18,205.09,49.7135154]
["bitfinex","SOLUSD",1731304313048,0.12549,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304313285,0.12549,205.17,205.11,49.7135154]
["bitfinex","SOLUSD",1731304313449,23.902374,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304314551,23.902374,205.15,205.07,49.7135154]
["bitfinex","SOLUSD",1731304314858,23.902374,205.13,205.05,49.7135154]
["bitfinex","SOLUSD",1731304315035,23.902374,205.11,205.03,49.7135154]
["bitfinex","SOLUSD",1731304315352,23.902374,205.11,205.05,49.7135154]
["bitfinex","SOLUSD",1731304315733,23.902374,205.09,205.01,49.7135154]
["bitfinex","SOLUSD",1731304316037,23.776884,205.14,205.06,49.7135154]
["bitfinex","SOLUSD",1731304316241,23.776884,205.14,204.96,49.7135154]
["bitfinex","SOLUSD",1731304316242,23.776884,205.14,205.08,49.7135154]
["bitfinex","SOLUSD",1731304316441,0.12549,205.13,205.06,49.7135154]
["bitfinex","SOLUSD",1731304316849,0.12549,205.11,205.06,49.7135154]
["bitfinex","SOLUSD",1731304317239,0.12549,205.11,205.04,49.7135154]
["bitfinex","SOLUSD",1731304317957,43.902374,205.09,205.02,49.7135154]
["bitfinex","SOLUSD",1731304318160,0.12549,205.05,204.98,49.7135154]
["bitfinex","SOLUSD",1731304318459,23.902374,205.03,204.96,49.7135154]
["bitfinex","SOLUSD",1731304318662,0.12549,205.03,204.99,49.7135154]
["bitfinex","SOLUSD",1731304319042,36.0122,205.09,205.01,49.7135154]
["bitfinex","SOLUSD",1731304319043,0.12549,205.04,205.01,49.7135154]
["bitfinex","SOLUSD",1731304319459,0.12549,205.04,204.99,49.7135154]
["bitfinex","SOLUSD",1731304319643,0.12549,205.05,204.99,49.7135154]
["bitfinex","SOLUSD",1731304320043,49.8390054,205.05,204.97,49.7135154]
["bitfinex","SOLUSD",1731304320339,0.12549,205.03,204.97,49.7135154]
["bitfinex","SOLUSD",1731304320780,49.7135154,205.05,204.97,49.7135154]
["bitfinex","SOLUSD",1731304320965,23.776884,205.06,205.01,49.7135154]
["bitfinex","SOLUSD",1731304321144,23.776884,205.08,205.01,49.7135154]
["bitfinex","SOLUSD",1731304321348,23.776884,205.08,204.9,6.1405]
["bitfinex","SOLUSD",1731304321349,49.7135154,205.11,205.03,49.7135154]
["bitfinex","SOLUSD",1731304321556,55.8618154,205.13,205.05,49.7135154]
["bitfinex","SOLUSD",1731304321864,55.8618154,205.13,204.96,49.7135154]
["bitfinex","SOLUSD",1731304321865,64.9741154,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304322170,6.5071,205.19,205.13,49.7135154]
["bitfinex","SOLUSD",1731304322367,0.12549,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304322546,0.12549,205.11,205.05,49.7135154]
["bitfinex","SOLUSD",1731304322738,0.12549,205.09,205.01,49.7135154]
["bitfinex","SOLUSD",1731304323238,0.1,205.16,205.03,49.7135154]
["bitfinex","SOLUSD",1731304323239,49.7135154,205.12,205.03,49.7135154]
["bitfinex","SOLUSD",1731304323444,49.7135154,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304323645,49.7135154,205.18,205.09,49.7135154]
["bitfinex","SOLUSD",1731304324057,0.12549,205.17,205.09,49.7135154]
["bitfinex","SOLUSD",1731304324362,49.7135154,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304324659,23.902374,205.13,205.07,49.7135154]
["bitfinex","SOLUSD",1731304324858,49.7135154,205.16,205.07,49.7135154]
["bitfinex","SOLUSD",1731304325441,49.7135154,205.18,205.09,49.7135154]
["bitfinex","SOLUSD",1731304325755,6.5071,205.19,205.13,49.7135154]
["bitfinex","SOLUSD",1731304325956,0.12549,205.18,205.13,49.7135154]
["bitfinex","SOLUSD",1731304326161,49.7135154,205.22,205.15,49.7135154]
["bitfinex","SOLUSD",1731304326346,49.7135154,205.24,205.15,49.7135154]
["bitfinex","SOLUSD",1731304326546,49.7135154,205.24,205.17,49.7135154]
["bitfinex","SOLUSD",1731304326944,49.7135154,205.22,205.15,49.7135154]
["bitfinex","SOLUSD",1731304327146,0.12549,205.21,205.15,49.7135154]
["bitfinex","SOLUSD",1731304327551,0.12549,205.3,205.2,49.7135154]
["bitfinex","SOLUSD",1731304327862,0.12549,205.3,205.29,69.7135154]
["bitfinex","SOLUSD",1731304329248,6.5823,205.48,205.29,69.7135154]
["bitfinex","SOLUSD",1731304329249,6.5823,205.48,205.3,0.22549]
["bitfinex","SOLUSD",1731304329568,49.7135154,205.53,205.44,49.7135154]
["bitfinex","SOLUSD",1731304330064,49.7135154,205.51,205.44,49.7135154]
["bitfinex","SOLUSD",1731304330280,49.7135154,205.51,205.42,49.7135154]
["bitfinex","SOLUSD",1731304330572,49.7135154,205.49,205.42,49.7135154]
["bitfinex","SOLUSD",1731304330952,4.864,205.59,205.47,49.7135154]
["bitfinex","SOLUSD",1731304331144,49.7135154,205.56,205.47,49.7135154]
["bitfinex","SOLUSD",1731304331354,49.7135154,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304331773,49.7135154,205.56,205.47,49.7135154]
["bitfinex","SOLUSD",1731304331946,0.12549,205.53,205.47,49.7135154]
["bitfinex","SOLUSD",1731304332151,4.8644,205.58,205.41,49.7135154]
["bitfinex","SOLUSD",1731304332152,0.12549,205.49,205.41,49.7135154]
["bitfinex","SOLUSD",1731304332344,4.8644,205.58,205.43,49.7135154]
["bitfinex","SOLUSD",1731304332649,49.7135154,205.53,205.45,49.7135154]
["bitfinex","SOLUSD",1731304332961,4.8644,205.58,205.34,0.1]
["bitfinex","SOLUSD",1731304332962,49.7135154,205.55,205.47,49.7135154]
["bitfinex","SOLUSD",1731304333164,0.12549,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304333551,49.7135154,205.57,205.49,49.7135154]
["bitfinex","SOLUSD",1731304333862,49.7135154,205.57,205.48,49.7135154]
["bitfinex","SOLUSD",1731304334047,49.7135154,205.57,205.39,0.1]
["bitfinex","SOLUSD",1731304334048,5.05957909,205.6,205.52,49.7135154]
["bitfinex","SOLUSD",1731304334248,49.7135154,205.63,205.54,49.7135154]
["bitfinex","SOLUSD",1731304334549,49.7135154,205.63,205.56,49.7135154]
["bitfinex","SOLUSD",1731304335353,23.776884,205.62,205.54,49.7135154]
["bitfinex","SOLUSD",1731304335557,49.7135154,205.63,205.56,49.7135154]
["bitfinex","SOLUSD",1731304335783,65.4943154,205.65,205.56,49.7135154]
["bitfinex","SOLUSD",1731304336055,0.12549,205.64,205.56,49.7135154]
["bitfinex","SOLUSD",1731304336251,65.4943154,205.65,205.56,49.7135154]
["bitfinex","SOLUSD",1731304336649,65.4943154,205.65,205.58,49.7135154]
["bitfinex","SOLUSD",1731304336871,49.7135154,205.67,205.58,49.7135154]
["bitfinex","SOLUSD",1731304337258,0.12549,205.62,205.54,49.7135154]
["bitfinex","SOLUSD",1731304337659,0.12549,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731304337975,0.12549,205.6,205.52,49.7135154]
["bitfinex","SOLUSD",1731304338354,23.902374,205.6,205.52,49.7135154]
["bitfinex","SOLUSD",1731304339853,23.902374,205.6,205.54,49.7135154]
["bitfinex","SOLUSD",1731304340083,23.902374,205.6,205.56,49.7135154]
["bitfinex","SOLUSD",1731304340272,49.7135154,205.6,205.52,49.7135154]
["bitfinex","SOLUSD",1731304340571,23.902374,205.61,205.47,49.7135154]
["bitfinex","SOLUSD",1731304340572,49.7135154,205.55,205.47,49.7135154]
["bitfinex","SOLUSD",1731304340772,23.902374,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304341384,49.7135154,205.49,205.41,49.7135154]
["bitfinex","SOLUSD",1731304341579,0.12549,205.48,205.41,49.7135154]
["bitfinex","SOLUSD",1731304341759,0.12549,205.48,205.43,49.7135154]
["bitfinex","SOLUSD",1731304342073,0.12549,205.49,205.45,49.7135154]
["bitfinex","SOLUSD",1731304342385,16.6643,205.57,205.47,49.7135154]
["bitfinex","SOLUSD",1731304342386,23.776884,205.56,205.47,49.7135154]
["bitfinex","SOLUSD",1731304342682,23.776884,205.58,205.51,49.7135154]
["bitfinex","SOLUSD",1731304342981,49.7135154,205.59,205.51,49.7135154]
["bitfinex","SOLUSD",1731304343302,54.5770154,205.61,205.53,49.7135154]
["bitfinex","SOLUSD",1731304343477,49.7135154,205.57,205.49,49.7135154]
["bitfinex","SOLUSD",1731304343661,0.12549,205.56,205.49,49.7135154]
["bitfinex","SOLUSD",1731304343863,0.12549,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304344057,23.902374,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304344281,23.902374,205.54,205.49,49.7135154]
["bitfinex","SOLUSD",1731304344778,23.902374,205.54,205.47,49.7135154]
["bitfinex","SOLUSD",1731304345356,23.902374,205.52,205.45,49.7135154]
["bitfinex","SOLUSD",1731304346878,28.768274,205.52,205.45,49.7135154]
["bitfinex","SOLUSD",1731304347185,0.12549,205.48,205.41,49.7135154]
["bitfinex","SOLUSD",1731304347360,0.12549,205.46,205.39,49.7135154]
["bitfinex","SOLUSD",1731304347560,23.902374,205.46,205.39,49.7135154]
["bitfinex","SOLUSD",1731304348168,23.776884,205.5,205.43,49.7135154]
["bitfinex","SOLUSD",1731304348683,0.12549,205.46,205.32,6.6592]
["bitfinex","SOLUSD",1731304348861,0.12549,205.46,205.38,49.7135154]
["bitfinex","SOLUSD",1731304349063,23.902374,205.46,205.4,49.7135154]
["bitfinex","SOLUSD",1731304349475,23.776884,205.48,205.4,49.7135154]
["bitfinex","SOLUSD",1731304349671,0.12549,205.47,205.4,49.7135154]
["bitfinex","SOLUSD",1731304349867,49.8390054,205.47,205.4,49.7135154]
["bitfinex","SOLUSD",1731304350379,49.8390054,205.47,205.32,56.3727154]
["bitfinex","SOLUSD",1731304350380,0.12549,205.45,205.38,49.7135154]
["bitfinex","SOLUSD",1731304350571,49.8390054,205.45,205.38,49.7135154]
["bitfinex","SOLUSD",1731304350791,49.7135154,205.49,205.41,49.7135154]
["bitfinex","SOLUSD",1731304350973,0.1,205.58,205.43,49.7135154]
["bitfinex","SOLUSD",1731304351171,49.7135154,205.51,205.43,49.7135154]
["bitfinex","SOLUSD",1731304351680,49.7135154,205.53,205.46,20.0]
["bitfinex","SOLUSD",1731304351898,49.7135154,205.51,205.45,49.7135154]
["bitfinex","SOLUSD",1731304352070,0.12549,205.46,205.34,0.1]
["bitfinex","SOLUSD",1731304352261,0.12549,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731304352462,0.12549,205.44,205.37,49.7135154]
["bitfinex","SOLUSD",1731304352662,0.12549,205.44,205.39,49.7135154]
["bitfinex","SOLUSD",1731304352974,49.7135154,205.49,205.41,49.7135154]
["bitfinex","SOLUSD",1731304353175,0.12549,205.47,205.41,49.7135154]
["bitfinex","SOLUSD",1731304353379,49.8390054,205.47,205.39,49.7135154]
["bitfinex","SOLUSD",1731304353579,4.8656,205.53,205.32,56.3727154]
["bitfinex","SOLUSD",1731304353580,0.12549,205.44,205.37,49.7135154]
["bitfinex","SOLUSD",1731304353766,0.12549,205.41,205.35,49.7135154]
["bitfinex","SOLUSD",1731304353970,0.12549,205.37,205.29,49.7135154]
["bitfinex","SOLUSD",1731304354173,0.12549,205.37,205.31,49.7135154]
["bitfinex","SOLUSD",1731304354670,4.8664,205.49,205.35,49.7135154]
["bitfinex","SOLUSD",1731304354864,49.7135154,205.39,205.31,49.7135154]
["bitfinex","SOLUSD",1731304355074,0.12549,205.36,205.29,49.7135154]
["bitfinex","SOLUSD",1731304355387,49.7135154,205.35,205.27,49.7135154]
["bitfinex","SOLUSD",1731304355893,49.8390054,205.32,205.18,0.1]
["bitfinex","SOLUSD",1731304356074,0.12549,205.32,205.25,49.7135154]
["bitfinex","SOLUSD",1731304356277,0.12549,205.33,205.25,49.7135154]
["bitfinex","SOLUSD",1731304356478,49.7135154,205.36,205.3,49.7135154]
["bitfinex","SOLUSD",1731304356990,0.12549,205.35,205.3,49.7135154]
["bitfinex","SOLUSD",1731304357569,0.12549,205.37,205.32,49.7135154]
["bitfinex","SOLUSD",1731304359089,0.12549,205.39,205.32,49.7135154]
["bitfinex","SOLUSD",1731304359577,0.12549,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731304360317,0.12549,205.32,205.25,49.7135154]
["bitfinex","SOLUSD",1731304360471,0.12549,205.32,205.26,49.7135154]
["bitfinex","SOLUSD",1731304361078,0.12549,205.34,205.26,49.7135154]
["bitfinex","SOLUSD",1731304361277,49.7135154,205.33,205.26,49.7135154]
["bitfinex","SOLUSD",1731304361472,0.12549,205.32,205.26,49.7135154]
["bitfinex","SOLUSD",1731304361680,49.7135154,205.33,205.26,49.7135154]
["bitfinex","SOLUSD",1731304361875,49.7135154,205.35,205.28,49.7135154]
["bitfinex","SOLUSD",1731304362094,6.0667,205.5,205.35,20.0]
["bitfinex","SOLUSD",1731304362296,55.7802154,205.5,205.42,49.7135154]
["bitfinex","SOLUSD",1731304362472,55.7802154,205.5,205.4,49.7135154]
["bitfinex","SOLUSD",1731304362473,49.7135154,205.48,205.4,49.7135154]
["bitfinex","SOLUSD",1731304362800,0.12549,205.45,205.39,20.0]
["bitfinex","SOLUSD",1731304363097,49.7135154,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731304363391,49.7135154,205.42,205.34,49.7135154]
["bitfinex","SOLUSD",1731304363573,49.7135154,205.42,205.29,6.6158]
["bitfinex","SOLUSD",1731304363574,0.12549,205.39,205.32,49.7135154]
["bitfinex","SOLUSD",1731304363777,0.12549,205.39,205.33,20.0]
["bitfinex","SOLUSD",1731304364279,0.12549,205.39,205.32,49.7135154]
["bitfinex","SOLUSD",1731304366282,0.12549,205.37,205.3,49.7135154]
["bitfinex","SOLUSD",1731304366486,0.12549,205.35,205.28,49.7135154]
["bitfinex","SOLUSD",1731304367193,0.12549,205.3,205.16,6.2943]
["bitfinex","SOLUSD",1731304367403,0.12549,205.28,205.23,49.7135154]
["bitfinex","SOLUSD",1731304367695,49.7135154,205.31,205.23,49.7135154]
["bitfinex","SOLUSD",1731304367899,0.12549,205.3,205.23,49.7135154]
["bitfinex","SOLUSD",1731304368279,0.12549,205.23,205.09,6.2943]
["bitfinex","SOLUSD",1731304368491,0.12549,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304368883,4.99639,205.3,205.09,6.2943]
["bitfinex","SOLUSD",1731304368884,49.7135154,205.26,205.18,49.7135154]
["bitfinex","SOLUSD",1731304369077,12.1744,205.35,205.11,0.1]
["bitfinex","SOLUSD",1731304369078,6.5353,205.36,205.22,49.7135154]
["bitfinex","SOLUSD",1731304369295,49.7135154,205.3,205.22,49.7135154]
["bitfinex","SOLUSD",1731304369499,0.12549,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304369710,0.12549,205.25,205.2,49.7135154]
["bitfinex","SOLUSD",1731304370286,0.12549,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304370496,49.8390054,205.27,205.19,49.7135154]
["bitfinex","SOLUSD",1731304370704,0.12549,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304370885,49.7135154,205.28,205.09,6.3943]
["bitfinex","SOLUSD",1731304370886,0.12549,205.25,205.19,49.7135154]
["bitfinex","SOLUSD",1731304372409,49.7135154,205.3,205.22,49.7135154]
["bitfinex","SOLUSD",1731304372700,49.7135154,205.3,205.23,49.7135154]
["bitfinex","SOLUSD",1731304372701,0.12549,205.29,205.23,49.7135154]
["bitfinex","SOLUSD",1731304372882,0.12549,205.29,205.24,49.7135154]
["bitfinex","SOLUSD",1731304373083,0.12549,205.29,205.23,49.7135154]
["bitfinex","SOLUSD",1731304373487,0.12549,205.3,205.23,49.7135154]
["bitfinex","SOLUSD",1731304373891,49.8390054,205.27,205.2,49.7135154]
["bitfinex","SOLUSD",1731304374090,49.8390054,205.23,205.16,49.7135154]
["bitfinex","SOLUSD",1731304374600,49.8390054,205.23,205.09,6.2943]
["bitfinex","SOLUSD",1731304374601,0.12549,205.19,205.09,6.2943]
["bitfinex","SOLUSD",1731304374908,0.12549,205.19,205.02,6.5755]
["bitfinex","SOLUSD",1731304375100,23.902374,205.21,205.02,6.5755]
["bitfinex","SOLUSD",1731304375788,0.12549,205.18,205.11,49.7135154]
["bitfinex","SOLUSD",1731304375983,0.12549,205.16,205.09,49.7135154]
["bitfinex","SOLUSD",1731304376485,0.12549,205.16,205.07,49.7135154]
["bitfinex","SOLUSD",1731304376486,0.12549,205.14,205.07,49.7135154]
["bitfinex","SOLUSD",1731304377214,0.12549,205.12,205.05,49.7135154]
["bitfinex","SOLUSD",1731304377704,20.0,205.18,205.11,49.7135154]
["bitfinex","SOLUSD",1731304377898,20.0,205.22,205.04,0.1]
["bitfinex","SOLUSD",1731304378087,0.12549,205.22,205.18,49.7135154]
["bitfinex","SOLUSD",1731304378596,49.7135154,205.25,205.18,49.7135154]
["bitfinex","SOLUSD",1731304378803,54.5851154,205.27,205.07,0.1]
["bitfinex","SOLUSD",1731304379010,0.12549,205.26,205.18,49.7135154]
["bitfinex","SOLUSD",1731304379598,49.7135154,205.25,205.16,49.7135154]
["bitfinex","SOLUSD",1731304379915,0.12549,205.22,205.14,49.7135154]
["bitfinex","SOLUSD",1731304380108,0.12549,205.22,205.16,49.7135154]
["bitfinex","SOLUSD",1731304380612,49.7135154,205.27,205.18,49.7135154]
["bitfinex","SOLUSD",1731304380910,0.12549,205.25,205.18,49.7135154]
["bitfinex","SOLUSD",1731304381494,0.12549,205.25,205.2,49.7135154]
["bitfinex","SOLUSD",1731304381694,6.5124,205.28,205.22,49.7135154]
["bitfinex","SOLUSD",1731304382392,6.0537,205.34,205.26,49.7135154]
["bitfinex","SOLUSD",1731304382707,0.12549,205.33,205.28,49.7135154]
["bitfinex","SOLUSD",1731304383005,55.7672154,205.34,205.26,49.7135154]
["bitfinex","SOLUSD",1731304383210,49.7135154,205.32,205.24,49.7135154]
["bitfinex","SOLUSD",1731304383509,0.12549,205.31,205.24,49.7135154]
["bitfinex","SOLUSD",1731304383691,6.0537,205.34,205.26,49.7135154]
["bitfinex","SOLUSD",1731304384093,6.0537,205.34,205.28,49.7135154]
["bitfinex","SOLUSD",1731304384599,0.12549,205.33,205.28,49.7135154]
["bitfinex","SOLUSD",1731304384785,6.0537,205.34,205.28,49.7135154]
["bitfinex","SOLUSD",1731304385503,0.12549,205.33,205.28,49.7135154]
["bitfinex","SOLUSD",1731304386405,0.12549,205.33,205.26,49.7135154]
["bitfinex","SOLUSD",1731304386912,0.12549,205.33,205.2,49.7135154]
["bitfinex","SOLUSD",1731304386913,16.3754,205.35,205.28,30.87002146]
["bitfinex","SOLUSD",1731304387097,35.73912146,205.38,205.3,30.87002146]
["bitfinex","SOLUSD",1731304387295,0.12549,205.37,205.3,30.87002146]
["bitfinex","SOLUSD",1731304387612,0.12549,205.33,205.26,30.87002146]
["bitfinex","SOLUSD",1731304388510,0.12549,205.31,205.24,30.87002146]
["bitfinex","SOLUSD",1731304389016,30.87002146,205.35,205.2,0.1]
["bitfinex","SOLUSD",1731304389209,30.87002146,205.35,205.27,30.87002146]
["bitfinex","SOLUSD",1731304389516,0.12549,205.34,205.27,30.87002146]
["bitfinex","SOLUSD",1731304389902,0.12549,205.32,205.25,30.87002146]
["bitfinex","SOLUSD",1731304390096,0.12549,205.28,205.14,0.1]
["bitfinex","SOLUSD",1731304390302,0.12549,205.28,205.11,0.1]
["bitfinex","SOLUSD",1731304390303,0.12549,205.28,205.21,30.87002146]
["bitfinex","SOLUSD",1731304390599,0.12549,205.26,205.21,30.87002146]
["bitfinex","SOLUSD",1731304390922,0.12549,205.28,205.21,30.87002146]
["bitfinex","SOLUSD",1731304391696,0.12549,205.28,205.23,30.87002146]
["bitfinex","SOLUSD",1731304391897,0.12549,205.28,205.21,30.87002146]
["bitfinex","SOLUSD",1731304392215,0.12549,205.26,205.19,30.87002146]
["bitfinex","SOLUSD",1731304392819,0.12549,205.22,205.1,6.3443]
["bitfinex","SOLUSD",1731304393005,30.87002146,205.23,205.16,30.87002146]
["bitfinex","SOLUSD",1731304393199,30.87002146,205.21,205.04,6.4762]
["bitfinex","SOLUSD",1731304393396,30.87002146,205.15,205.08,30.87002146]
["bitfinex","SOLUSD",1731304393607,0.12549,205.14,205.08,30.87002146]
["bitfinex","SOLUSD",1731304393897,30.87002146,205.19,205.12,30.87002146]
["bitfinex","SOLUSD",1731304394097,30.87002146,205.19,205.0,0.2]
["bitfinex","SOLUSD",1731304394399,23.902374,205.18,205.1,30.87002146]
["bitfinex","SOLUSD",1731304394604,0.12549,205.18,205.02,0.1]
["bitfinex","SOLUSD",1731304394807,23.902374,205.18,205.1,30.87002146]
["bitfinex","SOLUSD",1731304395006,0.12549,205.16,205.1,30.87002146]
["bitfinex","SOLUSD",1731304395222,23.902374,205.16,205.1,30.87002146]
["bitfinex","SOLUSD",1731304395516,0.12549,205.14,204.99,16.1955]
["bitfinex","SOLUSD",1731304395718,0.12549,205.14,205.08,30.87002146]
["bitfinex","SOLUSD",1731304395923,0.12549,205.14,204.99,21.22204956]
["bitfinex","SOLUSD",1731304396119,0.12549,205.14,205.07,30.87002146]
["bitfinex","SOLUSD",1731304396719,30.87002146,205.19,205.11,30.87002146]
["bitfinex","SOLUSD",1731304396916,30.87002146,205.23,205.05,0.1]
["bitfinex","SOLUSD",1731304397219,15.584,205.27,205.1,20.1]
["bitfinex","SOLUSD",1731304397412,0.12549,205.25,205.21,30.87002146]
["bitfinex","SOLUSD",1731304397612,0.12549,205.25,205.2,30.87002146]
["bitfinex","SOLUSD",1731304397913,0.12549,205.25,205.11,23.776884]
["bitfinex","SOLUSD",1731304398116,0.12549,205.25,205.19,30.87002146]
["bitfinex","SOLUSD",1731304399122,30.87002146,205.25,205.17,30.87002146]
["bitfinex","SOLUSD",1731304399300,0.12549,205.24,205.17,30.87002146]
["bitfinex","SOLUSD",1731304399706,0.12549,205.22,205.15,30.87002146]
["bitfinex","SOLUSD",1731304399906,30.87002146,205.25,205.17,30.87002146]
["bitfinex","SOLUSD",1731304400929,0.12549,205.24,205.19,30.87002146]
["bitfinex","SOLUSD",1731304401313,30.99551146,205.25,205.17,30.87002146]
["bitfinex","SOLUSD",1731304401818,0.12549,205.22,205.14,30.87002146]
["bitfinex","SOLUSD",1731304402019,0.12549,205.22,205.08,30.87002146]
["bitfinex","SOLUSD",1731304402020,0.12549,205.22,205.15,30.87002146]
["bitfinex","SOLUSD",1731304402221,30.87002146,205.25,205.07,0.1]
["bitfinex","SOLUSD",1731304402425,0.12549,205.24,205.16,30.87002146]
["bitfinex","SOLUSD",1731304402610,23.902374,205.24,205.16,30.87002146]
["bitfinex","SOLUSD",1731304402923,0.12549,205.18,205.02,95.4]
["bitfinex","SOLUSD",1731304403123,0.12549,205.16,205.08,30.87002146]
["bitfinex","SOLUSD",1731304403308,0.12549,205.16,205.09,30.87002146]
["bitfinex","SOLUSD",1731304403512,0.12549,205.16,205.11,30.87002146]
["bitfinex","SOLUSD",1731304403828,30.87002146,205.19,205.03,0.2]
["bitfinex","SOLUSD",1731304403829,0.12549,205.19,205.13,30.87002146]
["bitfinex","SOLUSD",1731304404321,0.12549,205.2,205.13,30.87002146]
["bitfinex","SOLUSD",1731304404915,23.902374,205.2,205.13,30.87002146]
["bitfinex","SOLUSD",1731304405525,0.12549,205.14,205.06,30.87002146]
["bitfinex","SOLUSD",1731304405902,30.87002146,205.17,205.08,30.87002146]
["bitfinex","SOLUSD",1731304406127,0.12549,205.16,205.1,30.87002146]
["bitfinex","SOLUSD",1731304406627,0.12549,205.13,204.99,16.1955]
["bitfinex","SOLUSD",1731304406823,0.12549,205.13,205.07,30.87002146]
["bitfinex","SOLUSD",1731304407019,0.12549,205.13,204.96,30.97002146]
["bitfinex","SOLUSD",1731304407020,23.902374,205.11,205.04,30.87002146]
["bitfinex","SOLUSD",1731304407224,0.12549,205.09,205.02,30.87002146]
["bitfinex","SOLUSD",1731304407724,0.12549,205.07,204.99,30.87002146]
["bitfinex","SOLUSD",1731304408022,23.776884,205.11,205.03,30.87002146]
["bitfinex","SOLUSD",1731304408226,0.12549,205.1,205.03,30.87002146]
["bitfinex","SOLUSD",1731304408612,30.87002146,205.1,205.03,30.87002146]
["bitfinex","SOLUSD",1731304408810,0.12549,205.09,205.03,30.87002146]
["bitfinex","SOLUSD",1731304409913,0.12549,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731304410125,0.12549,204.99,204.91,30.87002146]
["bitfinex","SOLUSD",1731304410318,0.12549,204.99,204.95,30.87002146]
["bitfinex","SOLUSD",1731304410533,30.87002146,205.04,204.95,30.87002146]
["bitfinex","SOLUSD",1731304411025,0.12549,205.03,204.95,30.87002146]
["bitfinex","SOLUSD",1731304411335,0.12549,205.01,204.95,30.87002146]
["bitfinex","SOLUSD",1731304411712,30.87002146,205.07,204.97,30.87002146]
["bitfinex","SOLUSD",1731304412034,0.12549,205.02,204.93,30.87002146]
["bitfinex","SOLUSD",1731304412211,0.12549,204.98,204.91,30.87002146]
["bitfinex","SOLUSD",1731304412418,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304413424,0.12549,204.96,204.87,30.87002146]
["bitfinex","SOLUSD",1731304413628,0.12549,204.94,204.87,30.87002146]
["bitfinex","SOLUSD",1731304415230,30.87002146,204.97,204.89,30.87002146]
["bitfinex","SOLUSD",1731304415730,27.4138,205.01,204.78,15.645]
["bitfinex","SOLUSD",1731304415731,30.87002146,204.99,204.91,30.87002146]
["bitfinex","SOLUSD",1731304415938,22.5359,205.01,204.85,0.1]
["bitfinex","SOLUSD",1731304415939,53.40592146,205.01,204.93,30.87002146]
["bitfinex","SOLUSD",1731304416316,22.5359,205.01,204.95,30.87002146]
["bitfinex","SOLUSD",1731304416832,0.12549,205.0,204.93,30.87002146]
["bitfinex","SOLUSD",1731304417123,0.12549,204.98,204.91,30.87002146]
["bitfinex","SOLUSD",1731304417319,0.12549,204.98,204.93,30.87002146]
["bitfinex","SOLUSD",1731304417521,0.12549,204.98,204.91,30.87002146]
["bitfinex","SOLUSD",1731304417722,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304418361,0.12549,204.98,204.91,30.87002146]
["bitfinex","SOLUSD",1731304420330,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304420729,0.12549,204.96,204.8,0.1]
["bitfinex","SOLUSD",1731304420730,30.87002146,204.95,204.83,23.776884]
["bitfinex","SOLUSD",1731304420921,30.87002146,204.89,204.81,30.87002146]
["bitfinex","SOLUSD",1731304421121,30.87002146,204.89,204.82,30.87002146]
["bitfinex","SOLUSD",1731304421342,30.87002146,204.96,204.72,30.87002146]
["bitfinex","SOLUSD",1731304421343,30.87002146,204.85,204.72,0.1]
["bitfinex","SOLUSD",1731304421524,30.87002146,204.85,204.76,30.87002146]
["bitfinex","SOLUSD",1731304421722,0.12549,204.86,204.8,30.87002146]
["bitfinex","SOLUSD",1731304422036,30.87002146,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304422235,30.87002146,204.85,204.71,6.2878]
["bitfinex","SOLUSD",1731304422236,0.12549,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304422438,0.12549,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304422634,0.12549,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304423821,0.12549,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304424538,30.87002146,204.85,204.76,30.87002146]
["bitfinex","SOLUSD",1731304424751,0.12549,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304425121,0.12549,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304425331,0.12549,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304426352,6.5131,204.86,204.78,30.87002146]
["bitfinex","SOLUSD",1731304426637,30.87002146,204.79,204.69,6.431]
["bitfinex","SOLUSD",1731304426818,30.87002146,204.81,204.72,30.87002146]
["bitfinex","SOLUSD",1731304427022,30.87002146,204.81,204.69,6.431]
["bitfinex","SOLUSD",1731304427023,0.12549,204.8,204.74,30.87002146]
["bitfinex","SOLUSD",1731304427327,6.5131,204.86,204.78,30.87002146]
["bitfinex","SOLUSD",1731304427328,30.87002146,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304427847,0.12549,204.78,204.69,30.87002146]
["bitfinex","SOLUSD",1731304428139,0.12549,204.76,204.69,30.87002146]
["bitfinex","SOLUSD",1731304428346,0.12549,204.76,204.71,30.87002146]
["bitfinex","SOLUSD",1731304428941,0.12549,204.78,204.71,30.87002146]
["bitfinex","SOLUSD",1731304429143,0.12549,204.76,204.69,30.87002146]
["bitfinex","SOLUSD",1731304429640,30.87002146,204.77,204.69,30.87002146]
["bitfinex","SOLUSD",1731304429846,31.81103994,204.84,204.6,30.97002146]
["bitfinex","SOLUSD",1731304429847,0.12549,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304430158,0.12549,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304430318,30.87002146,204.77,204.68,30.87002146]
["bitfinex","SOLUSD",1731304430645,0.12549,204.76,204.68,30.87002146]
["bitfinex","SOLUSD",1731304430850,0.12549,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304431135,0.12549,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304431342,0.12549,204.74,204.6,30.87002146]
["bitfinex","SOLUSD",1731304431343,0.12549,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304432545,30.99551146,204.77,204.68,30.87002146]
["bitfinex","SOLUSD",1731304433048,0.12549,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304433542,5.00969,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304433749,30.87002146,204.73,204.66,30.87002146]
["bitfinex","SOLUSD",1731304434123,0.12549,204.72,204.66,30.87002146]
["bitfinex","SOLUSD",1731304434323,0.12549,204.7,204.53,0.2]
["bitfinex","SOLUSD",1731304434623,0.12549,204.7,204.62,30.87002146]
["bitfinex","SOLUSD",1731304434826,0.12549,204.71,204.65,30.87002146]
["bitfinex","SOLUSD",1731304435037,0.12549,204.71,204.54,0.1]
["bitfinex","SOLUSD",1731304435038,30.87002146,204.7,204.62,30.87002146]
["bitfinex","SOLUSD",1731304435246,0.12549,204.71,204.54,0.1]
["bitfinex","SOLUSD",1731304435247,30.99551146,204.71,204.64,30.87002146]
["bitfinex","SOLUSD",1731304435642,30.87002146,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304435949,0.12549,204.7,204.62,30.87002146]
["bitfinex","SOLUSD",1731304436446,21.8414,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304436447,30.87002146,204.73,204.66,30.87002146]
["bitfinex","SOLUSD",1731304436634,0.12549,204.72,204.66,30.87002146]
["bitfinex","SOLUSD",1731304436831,0.12549,204.72,204.63,30.87002146]
["bitfinex","SOLUSD",1731304436832,30.87002146,204.69,204.63,30.87002146]
["bitfinex","SOLUSD",1731304437048,0.12549,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304437453,0.12549,204.67,204.6,30.87002146]
["bitfinex","SOLUSD",1731304437758,0.12549,204.67,204.52,6.431]
["bitfinex","SOLUSD",1731304437759,30.87002146,204.65,204.58,30.87002146]
["bitfinex","SOLUSD",1731304438052,30.87002146,204.64,204.56,30.87002146]
["bitfinex","SOLUSD",1731304438241,21.7414,204.74,204.59,30.87002146]
["bitfinex","SOLUSD",1731304438242,30.87002146,204.67,204.59,30.87002146]
["bitfinex","SOLUSD",1731304438438,0.12549,204.66,204.6,30.87002146]
["bitfinex","SOLUSD",1731304438658,0.12549,204.66,204.52,6.431]
["bitfinex","SOLUSD",1731304438659,30.87002146,204.7,204.62,30.87002146]
["bitfinex","SOLUSD",1731304438850,0.12549,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304439153,0.12549,204.69,204.52,6.531]
["bitfinex","SOLUSD",1731304439154,0.12549,204.67,204.61,30.87002146]
["bitfinex","SOLUSD",1731304439353,30.87002146,204.66,204.58,30.87002146]
["bitfinex","SOLUSD",1731304439554,30.87002146,204.66,204.59,30.87002146]
["bitfinex","SOLUSD",1731304439754,0.12549,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1731304440054,0.12549,204.65,204.47,2.71018194]
["bitfinex","SOLUSD",1731304440055,30.87002146,204.62,204.48,4.8904]
["bitfinex","SOLUSD",1731304440234,0.12549,204.64,204.57,30.87002146]
["bitfinex","SOLUSD",1731304440434,30.87002146,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304440655,30.87002146,204.7,204.63,30.87002146]
["bitfinex","SOLUSD",1731304440872,4.8847,204.72,204.63,30.87002146]
["bitfinex","SOLUSD",1731304440873,30.87002146,204.71,204.63,30.87002146]
["bitfinex","SOLUSD",1731304441157,30.87002146,204.66,204.59,30.87002146]
["bitfinex","SOLUSD",1731304441359,30.87002146,204.66,204.58,30.87002146]
["bitfinex","SOLUSD",1731304441566,4.8847,204.72,204.49,23.876884]
["bitfinex","SOLUSD",1731304441567,0.12549,204.65,204.59,30.87002146]
["bitfinex","SOLUSD",1731304441852,30.87002146,204.67,204.59,30.87002146]
["bitfinex","SOLUSD",1731304441853,21.7414,204.74,204.59,5.95370408]
["bitfinex","SOLUSD",1731304442032,0.12549,204.73,204.6,23.776884]
["bitfinex","SOLUSD",1731304442653,21.7414,204.74,204.62,23.776884]
["bitfinex","SOLUSD",1731304442962,21.7414,204.74,204.7,30.87002146]
["bitfinex","SOLUSD",1731304443137,21.7414,204.74,204.61,23.776884]
["bitfinex","SOLUSD",1731304443452,21.7414,204.74,204.59,6.7163]
["bitfinex","SOLUSD",1731304443453,21.7414,204.74,204.7,30.87002146]
["bitfinex","SOLUSD",1731304443759,21.7414,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304444368,21.7414,204.74,204.7,30.87002146]
["bitfinex","SOLUSD",1731304444551,6.4206,204.79,204.73,30.87002146]
["bitfinex","SOLUSD",1731304444850,6.4206,204.79,204.75,30.87002146]
["bitfinex","SOLUSD",1731304445072,6.4206,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304445238,6.4206,204.84,204.69,0.1]
["bitfinex","SOLUSD",1731304445239,6.4206,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1731304445558,6.4206,204.84,204.66,0.1]
["bitfinex","SOLUSD",1731304445559,37.29062146,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304445749,6.4206,204.84,204.77,30.87002146]
["bitfinex","SOLUSD",1731304445952,6.4206,204.84,204.61,20.0]
["bitfinex","SOLUSD",1731304445953,30.87002146,204.81,204.74,30.87002146]
["bitfinex","SOLUSD",1731304446171,30.87002146,204.78,204.71,30.87002146]
["bitfinex","SOLUSD",1731304446452,0.12549,204.79,204.72,30.87002146]
["bitfinex","SOLUSD",1731304446663,30.99551146,204.79,204.71,30.87002146]
["bitfinex","SOLUSD",1731304447252,0.12549,204.8,204.73,30.87002146]
["bitfinex","SOLUSD",1731304447450,0.12549,204.8,204.75,30.87002146]
["bitfinex","SOLUSD",1731304447638,0.12549,204.8,204.77,30.87002146]
["bitfinex","SOLUSD",1731304448040,6.4206,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304448383,6.4206,204.84,204.77,30.87002146]
["bitfinex","SOLUSD",1731304448744,31.71128113,204.9,204.82,30.87002146]
["bitfinex","SOLUSD",1731304448933,30.87002146,204.87,204.8,30.87002146]
["bitfinex","SOLUSD",1731304449137,30.87002146,204.83,204.76,30.87002146]
["bitfinex","SOLUSD",1731304449439,0.12549,204.81,204.74,30.87002146]
["bitfinex","SOLUSD",1731304449654,6.4206,204.91,204.7,23.776884]
["bitfinex","SOLUSD",1731304449864,30.87002146,204.87,204.8,30.87002146]
["bitfinex","SOLUSD",1731304450037,0.12549,204.86,204.8,30.87002146]
["bitfinex","SOLUSD",1731304450353,0.12549,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304450561,30.99551146,204.84,204.77,30.87002146]
["bitfinex","SOLUSD",1731304450955,30.87002146,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304451353,0.12549,204.82,204.75,30.87002146]
["bitfinex","SOLUSD",1731304451655,30.87002146,204.77,204.7,30.87002146]
["bitfinex","SOLUSD",1731304451861,30.99551146,204.76,204.69,30.87002146]
["bitfinex","SOLUSD",1731304452164,22.0096,204.79,204.6,37.44312146]
["bitfinex","SOLUSD",1731304452165,0.12549,204.74,204.68,30.87002146]
["bitfinex","SOLUSD",1731304452461,0.12549,204.76,204.7,30.87002146]
["bitfinex","SOLUSD",1731304453343,22.0096,204.79,204.74,30.87002146]
["bitfinex","SOLUSD",1731304453539,22.0096,204.79,204.76,30.87002146]
["bitfinex","SOLUSD",1731304453743,30.87002146,204.82,204.74,30.87002146]
["bitfinex","SOLUSD",1731304454241,6.0411,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304454457,30.87002146,204.83,204.66,0.1]
["bitfinex","SOLUSD",1731304454658,0.12549,204.82,204.76,30.87002146]
["bitfinex","SOLUSD",1731304454846,30.87002146,204.83,204.76,30.87002146]
["bitfinex","SOLUSD",1731304455045,6.0411,204.84,204.76,30.87002146]
["bitfinex","SOLUSD",1731304455251,0.12549,204.83,204.76,30.87002146]
["bitfinex","SOLUSD",1731304455455,30.87002146,204.86,204.79,30.87002146]
["bitfinex","SOLUSD",1731304455653,30.87002146,204.88,204.79,30.87002146]
["bitfinex","SOLUSD",1731304455848,30.87002146,204.86,204.74,6.0699]
["bitfinex","SOLUSD",1731304456165,30.87002146,205.0,204.86,23.776884]
["bitfinex","SOLUSD",1731304456345,30.87002146,205.0,204.92,30.87002146]
["bitfinex","SOLUSD",1731304456552,0.12549,204.99,204.9,30.87002146]
["bitfinex","SOLUSD",1731304456765,15.0442,205.02,204.9,30.87002146]
["bitfinex","SOLUSD",1731304456766,0.12549,204.97,204.9,30.87002146]
["bitfinex","SOLUSD",1731304457955,30.87002146,204.98,204.9,30.87002146]
["bitfinex","SOLUSD",1731304458359,30.87002146,205.0,204.92,30.87002146]
["bitfinex","SOLUSD",1731304458862,0.12549,204.99,204.92,30.87002146]
["bitfinex","SOLUSD",1731304459162,0.84007133,205.09,204.96,30.87002146]
["bitfinex","SOLUSD",1731304459355,3.51964729,205.08,205.0,30.87002146]
["bitfinex","SOLUSD",1731304459563,30.87002146,205.09,205.0,30.87002146]
["bitfinex","SOLUSD",1731304459867,3.52025515,205.08,205.0,30.87002146]
["bitfinex","SOLUSD",1731304460167,0.12549,205.08,205.0,30.87002146]
["bitfinex","SOLUSD",1731304460341,0.12549,205.02,204.94,30.87002146]
["bitfinex","SOLUSD",1731304460545,0.12549,205.02,204.89,23.776884]
["bitfinex","SOLUSD",1731304460745,0.12549,205.02,204.96,30.87002146]
["bitfinex","SOLUSD",1731304460957,0.12549,205.02,204.94,30.87002146]
["bitfinex","SOLUSD",1731304461166,30.87002146,205.01,204.94,30.87002146]
["bitfinex","SOLUSD",1731304461368,0.12549,204.98,204.9,30.87002146]
["bitfinex","SOLUSD",1731304461545,0.12549,204.98,204.92,30.87002146]
["bitfinex","SOLUSD",1731304461956,0.12549,204.98,204.84,30.87002146]
["bitfinex","SOLUSD",1731304461957,0.12549,204.98,204.9,30.87002146]
["bitfinex","SOLUSD",1731304462260,0.12549,204.96,204.9,30.87002146]
["bitfinex","SOLUSD",1731304462572,0.12549,204.96,204.88,30.87002146]
["bitfinex","SOLUSD",1731304462951,20.12549,204.94,204.76,15.4303]
["bitfinex","SOLUSD",1731304463172,0.12549,204.92,204.85,30.87002146]
["bitfinex","SOLUSD",1731304463673,20.0,204.94,204.87,30.87002146]
["bitfinex","SOLUSD",1731304464363,0.12549,204.93,204.87,30.87002146]
["bitfinex","SOLUSD",1731304464561,20.0,204.94,204.87,30.87002146]
["bitfinex","SOLUSD",1731304464763,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304465666,30.87002146,204.99,204.91,30.87002146]
["bitfinex","SOLUSD",1731304465874,30.87002146,204.97,204.88,30.87002146]
["bitfinex","SOLUSD",1731304466052,0.12549,204.92,204.85,30.87002146]
["bitfinex","SOLUSD",1731304468071,20.12549,204.92,204.85,30.87002146]
["bitfinex","SOLUSD",1731304468256,25.00549,204.92,204.85,30.87002146]
["bitfinex","SOLUSD",1731304468453,20.0,204.94,204.87,30.87002146]
["bitfinex","SOLUSD",1731304468768,20.0,204.94,204.85,30.87002146]
["bitfinex","SOLUSD",1731304469068,0.12549,204.93,204.85,30.87002146]
["bitfinex","SOLUSD",1731304469475,0.12549,204.93,204.87,30.87002146]
["bitfinex","SOLUSD",1731304469665,4.8788,204.97,204.91,30.87002146]
["bitfinex","SOLUSD",1731304469854,0.12549,204.96,204.91,30.87002146]
["bitfinex","SOLUSD",1731304470260,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304470457,4.8788,204.97,204.91,30.87002146]
["bitfinex","SOLUSD",1731304470656,4.9783,204.99,204.8,0.1]
["bitfinex","SOLUSD",1731304470850,24.8783,204.99,204.93,30.87002146]
["bitfinex","SOLUSD",1731304471076,0.12549,204.98,204.93,30.87002146]
["bitfinex","SOLUSD",1731304471382,21.6436,205.0,204.95,30.87002146]
["bitfinex","SOLUSD",1731304472374,6.4897,205.0,204.95,30.87002146]
["bitfinex","SOLUSD",1731304472676,0.12549,204.99,204.95,30.87002146]
["bitfinex","SOLUSD",1731304472863,0.12549,204.99,204.92,30.87002146]
["bitfinex","SOLUSD",1731304473069,20.12549,204.97,204.9,30.87002146]
["bitfinex","SOLUSD",1731304473388,20.12549,204.97,204.78,0.1]
["bitfinex","SOLUSD",1731304473557,11.3678,205.0,204.91,30.87002146]
["bitfinex","SOLUSD",1731304473558,37.35972146,205.0,204.91,30.87002146]
["bitfinex","SOLUSD",1731304473760,20.0,204.99,204.91,30.87002146]
["bitfinex","SOLUSD",1731304473961,30.99551146,204.98,204.89,30.87002146]
["bitfinex","SOLUSD",1731304474159,0.12549,204.96,204.89,30.87002146]
["bitfinex","SOLUSD",1731304474475,30.99551146,204.96,204.87,30.87002146]
["bitfinex","SOLUSD",1731304474688,0.12549,204.94,204.87,30.87002146]
["bitfinex","SOLUSD",1731304475194,0.12549,204.91,204.76,15.4303]
["bitfinex","SOLUSD",1731304475490,0.12549,204.89,204.84,30.87002146]
["bitfinex","SOLUSD",1731304476193,20.12549,204.91,204.84,30.87002146]
["bitfinex","SOLUSD",1731304476375,0.12549,204.89,204.82,30.87002146]
["bitfinex","SOLUSD",1731304476690,0.12549,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304476868,0.12549,204.83,204.76,30.87002146]
["bitfinex","SOLUSD",1731304477684,20.12549,204.86,204.68,0.1]
["bitfinex","SOLUSD",1731304477890,20.12549,204.86,204.79,30.87002146]
["bitfinex","SOLUSD",1731304478099,0.12549,204.83,204.65,6.2192]
["bitfinex","SOLUSD",1731304478433,30.87002146,204.8,204.65,6.1192]
["bitfinex","SOLUSD",1731304478569,30.87002146,204.77,204.69,30.87002146]
["bitfinex","SOLUSD",1731304478770,30.99551146,204.79,204.71,30.87002146]
["bitfinex","SOLUSD",1731304478996,0.12549,204.79,204.73,30.87002146]
["bitfinex","SOLUSD",1731304479488,0.12549,204.79,204.63,15.4917]
["bitfinex","SOLUSD",1731304479489,30.99551146,204.79,204.71,30.87002146]
["bitfinex","SOLUSD",1731304479686,0.12549,204.77,204.71,30.87002146]
["bitfinex","SOLUSD",1731304479894,0.12549,204.78,204.71,30.87002146]
["bitfinex","SOLUSD",1731304480089,20.12549,204.78,204.71,30.87002146]
["bitfinex","SOLUSD",1731304480286,20.12549,204.76,204.58,10.0]
["bitfinex","SOLUSD",1731304480491,30.87002146,204.68,204.58,10.0]
["bitfinex","SOLUSD",1731304480783,30.87002146,204.68,204.6,30.87002146]
["bitfinex","SOLUSD",1731304480971,30.87002146,204.68,204.58,10.0]
["bitfinex","SOLUSD",1731304481168,0.12549,204.69,204.62,35.87287318]
["bitfinex","SOLUSD",1731304481382,0.12549,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304481591,20.12549,204.71,204.62,30.87002146]
["bitfinex","SOLUSD",1731304481774,25.574361,204.77,204.69,30.87002146]
["bitfinex","SOLUSD",1731304481978,6.0361,204.77,204.72,30.87002146]
["bitfinex","SOLUSD",1731304482598,16.444,204.82,204.75,30.87002146]
["bitfinex","SOLUSD",1731304482971,0.12549,204.81,204.75,30.87002146]
["bitfinex","SOLUSD",1731304483170,16.444,204.82,204.75,30.87002146]
["bitfinex","SOLUSD",1731304483492,47.31402146,204.82,204.75,30.87002146]
["bitfinex","SOLUSD",1731304483686,52.19642146,204.82,204.73,30.87002146]
["bitfinex","SOLUSD",1731304484075,20.12549,204.81,204.73,30.87002146]
["bitfinex","SOLUSD",1731304484992,20.12549,204.81,204.75,30.87002146]
["bitfinex","SOLUSD",1731304485198,20.12549,204.81,204.73,30.87002146]
["bitfinex","SOLUSD",1731304485699,20.12549,204.81,204.72,30.87002146]
["bitfinex","SOLUSD",1731304485700,20.12549,204.79,204.72,30.87002146]
["bitfinex","SOLUSD",1731304486683,20.0,204.81,204.74,30.87002146]
["bitfinex","SOLUSD",1731304486884,0.12549,204.8,204.74,30.87002146]
["bitfinex","SOLUSD",1731304487199,47.31402146,204.82,204.6,30.87002146]
["bitfinex","SOLUSD",1731304487200,16.444,204.82,204.76,30.87002146]
["bitfinex","SOLUSD",1731304487577,0.12549,204.81,204.76,30.87002146]
["bitfinex","SOLUSD",1731304487799,16.444,204.82,204.76,30.87002146]
["bitfinex","SOLUSD",1731304488480,0.12549,204.81,204.76,30.87002146]
["bitfinex","SOLUSD",1731304489399,20.12549,204.77,204.69,30.87002146]
["bitfinex","SOLUSD",1731304489587,0.12549,204.71,204.63,30.87002146]
["bitfinex","SOLUSD",1731304489788,0.12549,204.69,204.61,30.87002146]
["bitfinex","SOLUSD",1731304489979,0.12549,204.69,204.58,10.0]
["bitfinex","SOLUSD",1731304489980,0.12549,204.67,204.58,10.0]
["bitfinex","SOLUSD",1731304490574,6.0885,204.68,204.58,10.0]
["bitfinex","SOLUSD",1731304491179,30.87002146,204.66,204.58,40.87002146]
["bitfinex","SOLUSD",1731304491507,0.12549,204.67,204.6,30.87002146]
["bitfinex","SOLUSD",1731304491879,0.12549,204.65,204.58,40.87002146]
["bitfinex","SOLUSD",1731304492098,0.12549,204.65,204.6,30.87002146]
["bitfinex","SOLUSD",1731304492299,36.95852146,204.68,204.6,30.87002146]
["bitfinex","SOLUSD",1731304492482,0.12549,204.67,204.6,30.87002146]
["bitfinex","SOLUSD",1731304492897,6.0885,204.68,204.62,30.87002146]
["bitfinex","SOLUSD",1731304493102,6.0885,204.68,204.64,30.87002146]
["bitfinex","SOLUSD",1731304493393,0.12549,204.67,204.6,4.8875]
["bitfinex","SOLUSD",1731304493612,0.12549,204.67,204.61,30.87002146]
["bitfinex","SOLUSD",1731304494199,0.12549,204.67,204.6,4.8875]
["bitfinex","SOLUSD",1731304494378,0.12549,204.67,204.61,30.87002146]
["bitfinex","SOLUSD",1731304495006,0.12549,204.67,204.61,35.75722146]
["bitfinex","SOLUSD",1731304495497,0.12549,204.67,204.61,4.8872]
["bitfinex","SOLUSD",1731304495691,0.12549,204.65,204.61,4.8872]
["bitfinex","SOLUSD",1731304496083,0.12549,204.65,204.58,40.87002146]
["bitfinex","SOLUSD",1731304497605,0.12549,204.65,204.59,4.8877]
["bitfinex","SOLUSD",1731304497778,36.95852146,204.68,204.6,30.87002146]
["bitfinex","SOLUSD",1731304497982,0.12549,204.67,204.6,30.87002146]
["bitfinex","SOLUSD",1731304498206,6.0885,204.68,204.66,30.87002146]
["bitfinex","SOLUSD",1731304498414,16.1014,204.69,204.59,4.8877]
["bitfinex","SOLUSD",1731304498597,0.12549,204.68,204.63,30.87002146]
["bitfinex","SOLUSD",1731304498786,0.12549,204.68,204.62,30.87002146]
["bitfinex","SOLUSD",1731304499101,16.1014,204.69,204.66,30.87002146]
["bitfinex","SOLUSD",1731304499401,15.2669,204.76,204.68,30.87002146]
["bitfinex","SOLUSD",1731304499616,15.2669,204.76,204.65,4.8863]
["bitfinex","SOLUSD",1731304499617,30.87002146,204.74,204.65,35.75632146]
["bitfinex","SOLUSD",1731304499898,0.12549,204.73,204.67,30.87002146]
["bitfinex","SOLUSD",1731304500299,46.13692146,204.76,204.69,30.87002146]
["bitfinex","SOLUSD",1731304500498,30.87002146,204.72,204.64,30.87002146]
["bitfinex","SOLUSD",1731304500699,0.12549,204.69,204.62,30.87002146]
["bitfinex","SOLUSD",1731304501306,30.87002146,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304501504,46.13692146,204.76,204.68,30.87002146]
["bitfinex","SOLUSD",1731304501683,0.12549,204.71,204.64,30.87002146]
["bitfinex","SOLUSD",1731304502004,20.1507,204.76,204.66,30.87002146]
["bitfinex","SOLUSD",1731304502005,30.87002146,204.74,204.66,30.87002146]
["bitfinex","SOLUSD",1731304502394,46.13692146,204.76,204.6,23.776884]
["bitfinex","SOLUSD",1731304502598,46.13692146,204.76,204.68,30.87002146]
["bitfinex","SOLUSD",1731304502907,6.4368,204.77,204.74,30.87002146]
["bitfinex","SOLUSD",1731304503083,0.12549,204.76,204.72,30.87002146]
["bitfinex","SOLUSD",1731304503283,15.7197,204.82,204.74,30.87002146]
["bitfinex","SOLUSD",1731304503499,15.7197,204.82,204.77,30.87002146]
["bitfinex","SOLUSD",1731304503687,6.3544,204.83,204.79,30.87002146]
["bitfinex","SOLUSD",1731304503888,6.4366,204.88,204.81,30.87002146]
["bitfinex","SOLUSD",1731304504188,6.4366,204.88,204.72,30.87002146]
["bitfinex","SOLUSD",1731304504189,30.87002146,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304504383,30.87002146,204.85,204.73,43.776884]
["bitfinex","SOLUSD",1731304504686,30.87002146,204.85,204.73,20.0]
["bitfinex","SOLUSD",1731304504903,0.12549,204.84,204.77,30.87002146]
["bitfinex","SOLUSD",1731304505404,30.87002146,204.85,204.78,30.87002146]
["bitfinex","SOLUSD",1731304505788,0.12549,204.84,204.78,30.87002146]
["bitfinex","SOLUSD",1731304505990,0.12549,204.82,204.76,30.87002146]
["bitfinex","SOLUSD",1731304506710,0.12549,204.76,204.62,6.1291]
["bitfinex","SOLUSD",1731304506909,30.87002146,204.7,204.64,30.87002146]
["bitfinex","SOLUSD",1731304507210,0.12549,204.69,204.64,30.87002146]
["bitfinex","SOLUSD",1731304507798,0.12549,204.71,204.64,30.87002146]
["bitfinex","SOLUSD",1731304508718,4.8843,204.74,204.6,30.87002146]
["bitfinex","SOLUSD",1731304508719,0.12549,204.67,204.6,30.87002146]
["bitfinex","SOLUSD",1731304509012,0.12549,204.65,204.58,40.87002146]
["bitfinex","SOLUSD",1731304509188,0.12549,204.63,204.58,10.0]
["bitfinex","SOLUSD",1731304510199,0.12549,204.61,204.58,10.0]
["bitfinex","SOLUSD",1731304510402,0.12549,204.59,204.58,10.0]
["bitfinex","SOLUSD",1731304510712,0.12549,204.57,204.48,30.87002146]
["bitfinex","SOLUSD",1731304511009,0.12549,204.55,204.48,30.87002146]
["bitfinex","SOLUSD",1731304511192,30.87002146,204.6,204.52,30.87002146]
["bitfinex","SOLUSD",1731304511504,30.87002146,204.58,204.5,30.87002146]
["bitfinex","SOLUSD",1731304511889,30.87002146,204.58,204.43,0.1]
["bitfinex","SOLUSD",1731304512085,0.12549,204.59,204.52,30.87002146]
["bitfinex","SOLUSD",1731304512290,30.87002146,204.58,204.49,30.87002146]
["bitfinex","SOLUSD",1731304512489,30.87002146,204.6,204.51,30.87002146]
["bitfinex","SOLUSD",1731304512702,30.87002146,204.6,204.53,30.87002146]
["bitfinex","SOLUSD",1731304512913,50.51097309,204.64,204.57,50.51097309]
["bitfinex","SOLUSD",1731304513200,0.12549,204.63,204.57,4.8883]
["bitfinex","SOLUSD",1731304513416,0.12549,204.63,204.48,50.51097309]
["bitfinex","SOLUSD",1731304513417,50.51097309,204.6,204.51,50.51097309]
["bitfinex","SOLUSD",1731304513792,0.12549,204.61,204.53,50.51097309]
["bitfinex","SOLUSD",1731304514107,50.51097309,204.64,204.55,50.51097309]
["bitfinex","SOLUSD",1731304514503,50.51097309,204.62,204.55,50.51097309]
["bitfinex","SOLUSD",1731304514687,0.12549,204.61,204.55,50.51097309]
["bitfinex","SOLUSD",1731304515311,50.51097309,204.64,204.56,4.8885]
["bitfinex","SOLUSD",1731304515811,0.12549,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1731304516113,50.51097309,204.64,204.57,50.51097309]
["bitfinex","SOLUSD",1731304516308,50.51097309,204.66,204.59,50.51097309]
["bitfinex","SOLUSD",1731304516613,6.1181,204.68,204.61,50.51097309]
["bitfinex","SOLUSD",1731304516910,0.12549,204.67,204.61,50.51097309]
["bitfinex","SOLUSD",1731304517217,0.12549,204.67,204.62,4.8871]
["bitfinex","SOLUSD",1731304517592,0.12549,204.65,204.59,50.51097309]
["bitfinex","SOLUSD",1731304517796,0.12549,204.63,204.55,50.51097309]
["bitfinex","SOLUSD",1731304518196,0.12549,204.61,204.55,50.51097309]
["bitfinex","SOLUSD",1731304519396,0.12549,204.61,204.53,50.51097309]
["bitfinex","SOLUSD",1731304519601,0.12549,204.58,204.51,50.51097309]
["bitfinex","SOLUSD",1731304519796,0.12549,204.56,204.49,50.51097309]
["bitfinex","SOLUSD",1731304519998,50.51097309,204.55,204.47,50.51097309]
["bitfinex","SOLUSD",1731304520212,0.12549,204.58,204.51,50.51097309]
["bitfinex","SOLUSD",1731304520396,0.12549,204.56,204.49,50.51097309]
["bitfinex","SOLUSD",1731304520598,0.12549,204.56,204.44,55.40237309]
["bitfinex","SOLUSD",1731304520599,0.12549,204.52,204.44,55.40237309]
["bitfinex","SOLUSD",1731304520801,0.12549,204.52,204.46,50.51097309]
["bitfinex","SOLUSD",1731304521114,50.63646309,204.55,204.46,50.51097309]
["bitfinex","SOLUSD",1731304521413,0.12549,204.55,204.48,50.51097309]
["bitfinex","SOLUSD",1731304521602,0.12549,204.56,204.5,50.51097309]
["bitfinex","SOLUSD",1731304522417,0.12549,204.56,204.5,55.40077309]
["bitfinex","SOLUSD",1731304522999,50.51097309,204.59,204.5,55.40077309]
["bitfinex","SOLUSD",1731304523197,20.0,204.58,204.5,55.40077309]
["bitfinex","SOLUSD",1731304523396,0.12549,204.57,204.5,55.40077309]
["bitfinex","SOLUSD",1731304523724,19.552673,204.58,204.38,6.5105]
["bitfinex","SOLUSD",1731304523725,0.12549,204.54,204.48,50.51097309]
["bitfinex","SOLUSD",1731304523917,50.51097309,204.51,204.42,4.8918]
["bitfinex","SOLUSD",1731304524225,50.51097309,204.47,204.41,50.51097309]
["bitfinex","SOLUSD",1731304524426,0.83093798,204.6,204.46,50.51097309]
["bitfinex","SOLUSD",1731304524597,50.51097309,204.62,204.55,50.51097309]
["bitfinex","SOLUSD",1731304524796,50.51097309,204.57,204.47,50.51097309]
["bitfinex","SOLUSD",1731304525002,50.51097309,204.55,204.47,50.51097309]
["bitfinex","SOLUSD",1731304525299,0.12549,204.54,204.46,50.51097309]
["bitfinex","SOLUSD",1731304525923,0.12549,204.54,204.47,4.8906]
["bitfinex","SOLUSD",1731304526707,50.51097309,204.57,204.48,50.51097309]
["bitfinex","SOLUSD",1731304527111,0.12549,204.56,204.48,50.51097309]
["bitfinex","SOLUSD",1731304527313,20.12549,204.54,204.48,50.51097309]
["bitfinex","SOLUSD",1731304527516,0.12549,204.54,204.47,4.8906]
["bitfinex","SOLUSD",1731304528023,0.12549,204.52,204.47,4.8906]
["bitfinex","SOLUSD",1731304528409,0.12549,204.52,204.48,50.51097309]
["bitfinex","SOLUSD",1731304528714,19.557272,204.53,204.5,50.51097309]
["bitfinex","SOLUSD",1731304528911,20.0,204.58,204.52,50.51097309]
["bitfinex","SOLUSD",1731304529218,0.12549,204.57,204.52,50.51097309]
["bitfinex","SOLUSD",1731304529401,50.63646309,204.55,204.47,55.40157309]
["bitfinex","SOLUSD",1731304530019,50.51097309,204.57,204.49,50.51097309]
["bitfinex","SOLUSD",1731304530227,39.554086,204.58,204.51,50.51097309]
["bitfinex","SOLUSD",1731304530431,50.63646309,204.57,204.49,50.51097309]
["bitfinex","SOLUSD",1731304531723,19.554086,204.58,204.53,50.51097309]
["bitfinex","SOLUSD",1731304532020,6.3787,204.64,204.57,50.51097309]
["bitfinex","SOLUSD",1731304532221,19.548601,204.61,204.57,50.51097309]
["bitfinex","SOLUSD",1731304532707,0.12549,204.6,204.46,20.0]
["bitfinex","SOLUSD",1731304533023,31.21391332,204.6,204.45,6.3636]
["bitfinex","SOLUSD",1731304533230,0.12549,204.57,204.5,31.08842332]
["bitfinex","SOLUSD",1731304533405,0.12549,204.57,204.43,4.8916]
["bitfinex","SOLUSD",1731304533732,0.12549,204.59,204.43,4.8916]
["bitfinex","SOLUSD",1731304533910,0.12549,204.59,204.52,31.08842332]
["bitfinex","SOLUSD",1731304535111,0.12549,204.59,204.54,31.08842332]
["bitfinex","SOLUSD",1731304535315,0.12549,204.59,204.53,4.8892]
["bitfinex","SOLUSD",1731304535506,0.12549,204.59,204.53,35.97762332]
["bitfinex","SOLUSD",1731304535918,0.12549,204.59,204.53,4.8892]
["bitfinex","SOLUSD",1731304536121,0.12549,204.59,204.54,31.08842332]
["bitfinex","SOLUSD",1731304537023,5.01329,204.59,204.49,4.8901]
["bitfinex","SOLUSD",1731304537228,5.01329,204.59,204.52,31.08842332]
["bitfinex","SOLUSD",1731304537432,0.12549,204.59,204.49,4.8901]
["bitfinex","SOLUSD",1731304537629,0.12549,204.49,204.35,27.19409215]
["bitfinex","SOLUSD",1731304537836,6.5318,204.51,204.31,0.1]
["bitfinex","SOLUSD",1731304537837,0.12549,204.44,204.37,31.08842332]
["bitfinex","SOLUSD",1731304538123,0.12549,204.44,204.39,31.08842332]
["bitfinex","SOLUSD",1731304538328,0.12549,204.44,204.41,31.08842332]
["bitfinex","SOLUSD",1731304538508,6.5318,204.51,204.31,0.1]
["bitfinex","SOLUSD",1731304538509,0.12549,204.47,204.39,31.08842332]
["bitfinex","SOLUSD",1731304538731,0.12549,204.45,204.3,22.5329]
["bitfinex","SOLUSD",1731304538915,0.12549,204.45,204.38,31.08842332]
["bitfinex","SOLUSD",1731304539223,4.8902,204.49,204.42,31.08842332]
["bitfinex","SOLUSD",1731304539437,23.776884,204.49,204.42,31.08842332]
["bitfinex","SOLUSD",1731304539607,0.12549,204.48,204.42,31.08842332]
["bitfinex","SOLUSD",1731304539808,31.21391332,204.48,204.4,31.08842332]
["bitfinex","SOLUSD",1731304540213,31.21391332,204.48,204.32,4.8942]
["bitfinex","SOLUSD",1731304540421,20.0,204.5,204.44,31.08842332]
["bitfinex","SOLUSD",1731304540627,6.5318,204.51,204.46,31.08842332]
["bitfinex","SOLUSD",1731304540810,0.12549,204.5,204.46,31.08842332]
["bitfinex","SOLUSD",1731304541005,0.12549,204.5,204.37,4.893]
["bitfinex","SOLUSD",1731304541312,0.12549,204.5,204.46,31.08842332]
["bitfinex","SOLUSD",1731304541624,0.12549,204.5,204.48,31.08842332]
["bitfinex","SOLUSD",1731304541827,6.5318,204.51,204.48,31.08842332]
["bitfinex","SOLUSD",1731304542031,16.0369,204.54,204.5,31.08842332]
["bitfinex","SOLUSD",1731304542344,0.12549,204.53,204.49,31.08842332]
["bitfinex","SOLUSD",1731304542510,0.12549,204.53,204.47,31.08842332]
["bitfinex","SOLUSD",1731304542708,0.12549,204.53,204.49,31.08842332]
["bitfinex","SOLUSD",1731304542906,0.12549,204.53,204.47,31.08842332]
["bitfinex","SOLUSD",1731304543113,0.12549,204.53,204.39,24.8926]
["bitfinex","SOLUSD",1731304543325,0.12549,204.48,204.39,4.8926]
["bitfinex","SOLUSD",1731304543633,0.12549,204.43,204.39,4.8926]
["bitfinex","SOLUSD",1731304543813,31.08842332,204.46,204.39,4.8926]
["bitfinex","SOLUSD",1731304544224,0.12549,204.45,204.39,35.98102332]
["bitfinex","SOLUSD",1731304545968,0.12549,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1731304546149,31.08842332,204.44,204.39,4.8926]
["bitfinex","SOLUSD",1731304546443,31.21391332,204.46,204.39,4.8926]
["bitfinex","SOLUSD",1731304546823,31.21391332,204.46,204.39,35.98102332]
["bitfinex","SOLUSD",1731304547130,31.08842332,204.48,204.39,35.98102332]
["bitfinex","SOLUSD",1731304547337,0.12549,204.47,204.39,35.98102332]
["bitfinex","SOLUSD",1731304547737,23.976884,204.53,204.39,35.98102332]
["bitfinex","SOLUSD",1731304547738,31.08842332,204.5,204.39,4.8926]
["bitfinex","SOLUSD",1731304548041,31.08842332,204.52,204.44,31.08842332]
["bitfinex","SOLUSD",1731304548431,0.12549,204.51,204.44,31.08842332]
["bitfinex","SOLUSD",1731304548624,0.12549,204.51,204.37,0.1]
["bitfinex","SOLUSD",1731304548625,31.08842332,204.52,204.45,4.8911]
["bitfinex","SOLUSD",1731304548825,16.0369,204.54,204.45,4.8911]
["bitfinex","SOLUSD",1731304549026,0.12549,204.49,204.41,31.08842332]
["bitfinex","SOLUSD",1731304549338,31.08842332,204.45,204.36,31.08842332]
["bitfinex","SOLUSD",1731304549515,31.08842332,204.45,204.31,20.0]
["bitfinex","SOLUSD",1731304549516,0.12549,204.44,204.31,20.0]
["bitfinex","SOLUSD",1731304549725,0.12549,204.44,204.37,31.08842332]
["bitfinex","SOLUSD",1731304550648,0.12549,204.44,204.39,31.08842332]
["bitfinex","SOLUSD",1731304550939,0.12549,204.44,204.37,31.08842332]
["bitfinex","SOLUSD",1731304551242,0.12549,204.44,204.33,4.894]
["bitfinex","SOLUSD",1731304551243,0.12549,204.42,204.35,31.08842332]
["bitfinex","SOLUSD",1731304551639,0.12549,204.42,204.37,31.08842332]
["bitfinex","SOLUSD",1731304551836,0.12549,204.43,204.37,31.08842332]
["bitfinex","SOLUSD",1731304552153,31.21391332,204.43,204.35,31.08842332]
["bitfinex","SOLUSD",1731304552446,0.12549,204.4,204.33,35.98242332]
["bitfinex","SOLUSD",1731304552825,31.08842332,204.43,204.37,31.08842332]
["bitfinex","SOLUSD",1731304553035,0.12549,204.43,204.33,4.894]
["bitfinex","SOLUSD",1731304553355,0.12549,204.43,204.38,31.08842332]
["bitfinex","SOLUSD",1731304553544,0.12549,204.43,204.33,4.894]
["bitfinex","SOLUSD",1731304553735,0.12549,204.43,204.39,31.08842332]
["bitfinex","SOLUSD",1731304554330,0.12549,204.43,204.38,4.8926]
["bitfinex","SOLUSD",1731304554531,0.12549,204.43,204.37,31.08842332]
["bitfinex","SOLUSD",1731304554738,0.12549,204.41,204.36,31.08842332]
["bitfinex","SOLUSD",1731304555338,37.42932332,204.44,204.36,31.08842332]
["bitfinex","SOLUSD",1731304555533,6.3409,204.44,204.38,31.08842332]
["bitfinex","SOLUSD",1731304555951,0.12549,204.43,204.38,31.08842332]
["bitfinex","SOLUSD",1731304556457,0.12549,204.43,204.4,31.08842332]
["bitfinex","SOLUSD",1731304556830,6.4708,204.49,204.42,31.08842332]
["bitfinex","SOLUSD",1731304557354,6.4708,204.49,204.44,31.08842332]
["bitfinex","SOLUSD",1731304557528,6.4708,204.49,204.46,31.08842332]
["bitfinex","SOLUSD",1731304558348,0.12549,204.48,204.46,31.08842332]
["bitfinex","SOLUSD",1731304558744,0.12549,204.52,204.46,31.08842332]
["bitfinex","SOLUSD",1731304559041,6.5242,204.53,204.46,35.97912332]
["bitfinex","SOLUSD",1731304559245,0.12549,204.52,204.46,31.08842332]
["bitfinex","SOLUSD",1731304559545,31.08842332,204.52,204.38,4.8928]
["bitfinex","SOLUSD",1731304559754,31.08842332,204.52,204.43,31.08842332]
["bitfinex","SOLUSD",1731304559960,0.12549,204.48,204.42,31.08842332]
["bitfinex","SOLUSD",1731304560245,11.4135,204.53,204.38,4.8928]
["bitfinex","SOLUSD",1731304560246,31.21391332,204.45,204.38,31.08842332]
["bitfinex","SOLUSD",1731304560554,31.21391332,204.43,204.36,35.98142332]
["bitfinex","SOLUSD",1731304560731,0.12549,204.43,204.38,31.08842332]
["bitfinex","SOLUSD",1731304560925,31.08842332,204.46,204.38,31.08842332]
["bitfinex","SOLUSD",1731304561232,31.08842332,204.49,204.36,4.893]
["bitfinex","SOLUSD",1731304561430,31.08842332,204.49,204.4,31.08842332]
["bitfinex","SOLUSD",1731304561628,31.08842332,204.49,204.36,4.893]
["bitfinex","SOLUSD",1731304561629,31.08842332,204.44,204.36,4.893]
["bitfinex","SOLUSD",1731304561845,0.12549,204.4,204.28,4.8952]
["bitfinex","SOLUSD",1731304562147,0.12549,204.4,204.33,31.08842332]
["bitfinex","SOLUSD",1731304562551,0.12549,204.4,204.34,4.8938]
["bitfinex","SOLUSD",1731304562743,31.08842332,204.45,204.37,31.08842332]
["bitfinex","SOLUSD",1731304563052,31.08842332,204.47,204.39,31.08842332]
["bitfinex","SOLUSD",1731304563253,0.12549,204.46,204.39,31.08842332]
["bitfinex","SOLUSD",1731304563629,31.08842332,204.47,204.39,31.08842332]
["bitfinex","SOLUSD",1731304564033,0.12549,204.44,204.37,31.08842332]
["bitfinex","SOLUSD",1731304564246,0.12549,204.44,204.38,31.08842332]
["bitfinex","SOLUSD",1731304564457,0.12549,204.44,204.36,31.08842332]
["bitfinex","SOLUSD",1731304564753,0.12549,204.44,204.37,4.893]
["bitfinex","SOLUSD",1731304564964,31.08842332,204.47,204.38,31.08842332]
["bitfinex","SOLUSD",1731304565251,0.12549,204.46,204.38,31.08842332]
["bitfinex","SOLUSD",1731304565457,0.12549,204.46,204.4,31.08842332]
["bitfinex","SOLUSD",1731304565958,0.12549,204.46,204.39,31.08842332]
["bitfinex","SOLUSD",1731304566539,0.12549,204.44,204.38,31.08842332]
["bitfinex","SOLUSD",1731304566954,0.12549,204.44,204.4,31.08842332]
["bitfinex","SOLUSD",1731304567161,37.61262332,204.48,204.4,31.08842332]
["bitfinex","SOLUSD",1731304567162,0.12549,204.47,204.4,31.08842332]
["bitfinex","SOLUSD",1731304567658,0.12549,204.45,204.4,31.08842332]
["bitfinex","SOLUSD",1731304567860,0.12549,204.45,204.41,31.08842332]
["bitfinex","SOLUSD",1731304568046,37.57692332,204.53,204.43,31.08842332]
["bitfinex","SOLUSD",1731304568351,37.57692332,204.53,204.45,31.08842332]
["bitfinex","SOLUSD",1731304568558,37.57692332,204.53,204.46,4.8909]
["bitfinex","SOLUSD",1731304568855,37.57692332,204.53,204.45,31.08842332]
["bitfinex","SOLUSD",1731304568856,31.08842332,204.51,204.43,31.08842332]
["bitfinex","SOLUSD",1731304569049,0.12549,204.5,204.45,31.08842332]
["bitfinex","SOLUSD",1731304569362,37.57692332,204.53,204.45,31.08842332]
["bitfinex","SOLUSD",1731304569662,31.08842332,204.57,204.51,31.08842332]
["bitfinex","SOLUSD",1731304569847,5.89879072,204.67,204.56,31.08842332]
["bitfinex","SOLUSD",1731304570044,3.54130637,204.66,204.63,31.08842332]
["bitfinex","SOLUSD",1731304570259,3.54130637,204.65,204.63,31.08842332]
["bitfinex","SOLUSD",1731304570438,31.08842332,204.68,204.61,31.08842332]
["bitfinex","SOLUSD",1731304570642,5.898791,204.74,204.64,31.08842332]
["bitfinex","SOLUSD",1731304570865,31.08842332,204.71,204.63,31.08842332]
["bitfinex","SOLUSD",1731304571242,31.08842332,204.67,204.57,31.08842332]
["bitfinex","SOLUSD",1731304571556,0.12549,204.62,204.55,31.08842332]
["bitfinex","SOLUSD",1731304571763,0.12549,204.6,204.54,4.889]
["bitfinex","SOLUSD",1731304572141,31.08842332,204.63,204.55,31.08842332]
["bitfinex","SOLUSD",1731304572461,31.08842332,204.57,204.49,31.08842332]
["bitfinex","SOLUSD",1731304572634,31.08842332,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731304572839,0.12549,204.5,204.43,35.97992332]
["bitfinex","SOLUSD",1731304573466,0.12549,204.5,204.39,6.3289]
["bitfinex","SOLUSD",1731304573467,0.12549,204.46,204.39,35.98092332]
["bitfinex","SOLUSD",1731304573760,0.12549,204.44,204.39,35.98092332]
["bitfinex","SOLUSD",1731304574270,31.08842332,204.49,204.41,31.08842332]
["bitfinex","SOLUSD",1731304574439,0.12549,204.46,204.39,31.08842332]
["bitfinex","SOLUSD",1731304574856,0.12549,204.46,204.41,31.08842332]
["bitfinex","SOLUSD",1731304575053,31.08842332,204.49,204.41,31.08842332]
["bitfinex","SOLUSD",1731304575368,0.12549,204.46,204.39,31.08842332]
["bitfinex","SOLUSD",1731304575747,4.8879,204.59,204.44,31.08842332]
["bitfinex","SOLUSD",1731304575947,4.8879,204.59,204.49,31.08842332]
["bitfinex","SOLUSD",1731304575948,31.08842332,204.57,204.49,31.08842332]
["bitfinex","SOLUSD",1731304576159,4.8868,204.63,204.49,31.08842332]
["bitfinex","SOLUSD",1731304576458,31.08842332,204.58,204.51,31.08842332]
["bitfinex","SOLUSD",1731304576663,31.08842332,204.6,204.51,31.08842332]
["bitfinex","SOLUSD",1731304576879,6.1543,204.65,204.53,31.08842332]
["bitfinex","SOLUSD",1731304576880,31.08842332,204.62,204.53,31.08842332]
["bitfinex","SOLUSD",1731304577051,0.12549,204.59,204.53,31.08842332]
["bitfinex","SOLUSD",1731304577249,31.08842332,204.62,204.53,31.08842332]
["bitfinex","SOLUSD",1731304577968,31.08842332,204.6,204.51,31.08842332]
["bitfinex","SOLUSD",1731304578377,0.12549,204.59,204.51,31.08842332]
["bitfinex","SOLUSD",1731304578545,31.08842332,204.62,204.54,4.889]
["bitfinex","SOLUSD",1731304578870,31.08842332,204.64,204.57,31.08842332]
["bitfinex","SOLUSD",1731304579070,6.1543,204.65,204.57,31.08842332]
["bitfinex","SOLUSD",1731304579850,31.08842332,204.68,204.59,31.08842332]
["bitfinex","SOLUSD",1731304580573,31.08842332,204.66,204.59,31.08842332]
["bitfinex","SOLUSD",1731304580769,31.08842332,204.62,204.53,4.8892]
["bitfinex","SOLUSD",1731304580949,31.08842332,204.58,204.46,6.2818]
["bitfinex","SOLUSD",1731304581150,31.08842332,204.58,204.41,0.1]
["bitfinex","SOLUSD",1731304581151,0.12549,204.51,204.41,4.8921]
["bitfinex","SOLUSD",1731304581366,0.12549,204.51,204.43,31.08842332]
["bitfinex","SOLUSD",1731304581553,31.08842332,204.54,204.45,31.08842332]
["bitfinex","SOLUSD",1731304581748,23.776884,204.57,204.45,31.08842332]
["bitfinex","SOLUSD",1731304581956,0.12549,204.51,204.45,31.08842332]
["bitfinex","SOLUSD",1731304582560,31.08842332,204.54,204.45,31.08842332]
["bitfinex","SOLUSD",1731304582752,0.12549,204.53,204.46,4.8909]
["bitfinex","SOLUSD",1731304583074,0.12549,204.53,204.47,31.08842332]
["bitfinex","SOLUSD",1731304583588,31.08842332,204.56,204.47,31.08842332]
["bitfinex","SOLUSD",1731304583875,0.12549,204.55,204.49,31.08842332]
["bitfinex","SOLUSD",1731304584673,0.12549,204.55,204.5,4.8899]
["bitfinex","SOLUSD",1731304585182,0.12549,204.55,204.47,31.08842332]
["bitfinex","SOLUSD",1731304585353,0.12549,204.55,204.4,6.3818]
["bitfinex","SOLUSD",1731304585354,0.12549,204.53,204.48,4.8904]
["bitfinex","SOLUSD",1731304585554,0.12549,204.53,204.48,35.97882332]
["bitfinex","SOLUSD",1731304586070,37.24272332,204.58,204.5,31.08842332]
["bitfinex","SOLUSD",1731304586454,16.6641,204.6,204.48,4.8904]
["bitfinex","SOLUSD",1731304586455,47.75252332,204.6,204.52,31.08842332]
["bitfinex","SOLUSD",1731304586777,0.12549,204.55,204.48,31.08842332]
["bitfinex","SOLUSD",1731304587373,0.12549,204.53,204.46,31.08842332]
["bitfinex","SOLUSD",1731304587974,0.12549,204.53,204.47,4.8906]
["bitfinex","SOLUSD",1731304588677,0.12549,204.55,204.48,31.08842332]
["bitfinex","SOLUSD",1731304588877,31.08842332,204.6,204.52,31.08842332]
["bitfinex","SOLUSD",1731304589254,0.12549,204.59,204.52,31.08842332]
["bitfinex","SOLUSD",1731304589472,0.12549,204.57,204.47,4.8906]
["bitfinex","SOLUSD",1731304589771,6.5762,204.64,204.48,31.08842332]
["bitfinex","SOLUSD",1731304589772,0.12549,204.53,204.48,31.08842332]
["bitfinex","SOLUSD",1731304590083,0.12549,204.53,204.49,4.8902]
["bitfinex","SOLUSD",1731304590373,0.12549,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1731304590555,31.08842332,204.6,204.52,31.08842332]
["bitfinex","SOLUSD",1731304590759,0.12549,204.57,204.5,31.08842332]
["bitfinex","SOLUSD",1731304591458,31.08842332,204.62,204.54,31.08842332]
["bitfinex","SOLUSD",1731304591967,37.56462332,204.64,204.56,31.08842332]
["bitfinex","SOLUSD",1731304592172,31.08842332,204.66,204.58,31.08842332]
["bitfinex","SOLUSD",1731304592552,31.08842332,204.68,204.6,31.08842332]
["bitfinex","SOLUSD",1731304592753,31.08842332,204.7,204.62,31.08842332]
["bitfinex","SOLUSD",1731304593256,31.08842332,204.66,204.58,31.08842332]
["bitfinex","SOLUSD",1731304593483,31.08842332,204.64,204.57,31.08842332]
["bitfinex","SOLUSD",1731304593674,31.08842332,204.66,204.59,31.08842332]
["bitfinex","SOLUSD",1731304593962,0.12549,204.65,204.59,31.08842332]
["bitfinex","SOLUSD",1731304594362,0.12549,204.67,204.59,31.08842332]
["bitfinex","SOLUSD",1731304594560,31.08842332,204.68,204.61,31.08842332]
["bitfinex","SOLUSD",1731304594862,0.12549,204.67,204.61,31.08842332]
["bitfinex","SOLUSD",1731304595177,31.08842332,204.69,204.61,31.08842332]
["bitfinex","SOLUSD",1731304595370,31.08842332,204.7,204.62,31.08842332]
["bitfinex","SOLUSD",1731304595576,31.08842332,204.7,204.63,31.08842332]
["bitfinex","SOLUSD",1731304595782,31.08842332,204.69,204.62,31.08842332]
["bitfinex","SOLUSD",1731304596086,31.08842332,204.7,204.63,31.08842332]
["bitfinex","SOLUSD",1731304596375,0.12549,204.67,204.55,20.0]
["bitfinex","SOLUSD",1731304596952,0.22549,204.72,204.55,20.0]
["bitfinex","SOLUSD",1731304597173,24.002374,204.72,204.55,20.0]
["bitfinex","SOLUSD",1731304597372,23.902374,204.7,204.55,20.0]
["bitfinex","SOLUSD",1731304597577,31.08842332,204.68,204.61,31.08842332]
["bitfinex","SOLUSD",1731304597878,0.12549,204.67,204.61,31.08842332]
["bitfinex","SOLUSD",1731304598182,0.12549,204.67,204.55,20.0]
["bitfinex","SOLUSD",1731304598183,0.12549,204.67,204.62,31.08842332]
["bitfinex","SOLUSD",1731304598499,0.12549,204.67,204.56,0.1]
["bitfinex","SOLUSD",1731304598500,31.08842332,204.7,204.63,31.08842332]
["bitfinex","SOLUSD",1731304598687,31.08842332,204.72,204.63,31.08842332]
["bitfinex","SOLUSD",1731304598860,0.12549,204.71,204.63,31.08842332]
["bitfinex","SOLUSD",1731304599178,31.08842332,204.73,204.65,31.08842332]
["bitfinex","SOLUSD",1731304599366,31.08842332,204.73,204.61,16.3006]
["bitfinex","SOLUSD",1731304599367,31.08842332,204.77,204.7,31.08842332]
["bitfinex","SOLUSD",1731304599563,31.08842332,204.75,204.66,31.08842332]
["bitfinex","SOLUSD",1731304599778,31.08842332,204.74,204.67,20.0]
["bitfinex","SOLUSD",1731304599963,31.21391332,204.71,204.63,31.08842332]
["bitfinex","SOLUSD",1731304600168,31.21391332,204.71,204.6,31.08842332]
["bitfinex","SOLUSD",1731304600169,31.08842332,204.68,204.6,31.08842332]
["bitfinex","SOLUSD",1731304600476,0.12549,204.67,204.61,20.0]
["bitfinex","SOLUSD",1731304601060,0.12549,204.67,204.6,31.08842332]
["bitfinex","SOLUSD",1731304601273,0.12549,204.65,204.58,31.08842332]
["bitfinex","SOLUSD",1731304602265,31.08842332,204.62,204.54,37.44592332]
["bitfinex","SOLUSD",1731304602872,31.08842332,204.66,204.58,31.08842332]
["bitfinex","SOLUSD",1731304603460,0.12549,204.65,204.58,31.08842332]
["bitfinex","SOLUSD",1731304603682,0.12549,204.65,204.6,31.08842332]
["bitfinex","SOLUSD",1731304603978,6.2267,204.73,204.64,31.08842332]
["bitfinex","SOLUSD",1731304604156,6.2267,204.73,204.67,31.08842332]
["bitfinex","SOLUSD",1731304604357,31.08842332,204.74,204.66,31.08842332]
["bitfinex","SOLUSD",1731304604580,47.70482332,204.76,204.67,31.08842332]
["bitfinex","SOLUSD",1731304604876,31.08842332,204.76,204.69,31.08842332]
["bitfinex","SOLUSD",1731304605083,37.31512332,204.78,204.71,31.08842332]
["bitfinex","SOLUSD",1731304605263,6.2267,204.78,204.72,31.08842332]
["bitfinex","SOLUSD",1731304605472,0.12549,204.77,204.72,31.08842332]
["bitfinex","SOLUSD",1731304605773,6.2267,204.78,204.71,31.08842332]
["bitfinex","SOLUSD",1731304605774,37.31512332,204.78,204.71,31.08842332]
["bitfinex","SOLUSD",1731304606077,31.08842332,204.8,204.73,20.0]
["bitfinex","SOLUSD",1731304606271,16.6164,204.81,204.74,31.08842332]
["bitfinex","SOLUSD",1731304606477,0.12549,204.79,204.73,31.08842332]
["bitfinex","SOLUSD",1731304606778,0.12549,204.77,204.7,31.08842332]
["bitfinex","SOLUSD",1731304607175,0.12549,204.75,204.69,51.08842332]
["bitfinex","SOLUSD",1731304607475,31.21391332,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731304607679,0.12549,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731304607867,31.08842332,204.7,204.67,20.0]
["bitfinex","SOLUSD",1731304608068,23.902374,204.78,204.61,21.6192]
["bitfinex","SOLUSD",1731304608371,23.902374,204.74,204.56,21.7683]
["bitfinex","SOLUSD",1731304608583,20.0,204.73,204.56,21.7683]
["bitfinex","SOLUSD",1731304608885,0.12549,204.69,204.56,21.7683]
["bitfinex","SOLUSD",1731304609180,31.08842332,204.57,204.56,21.7683]
["bitfinex","SOLUSD",1731304609381,31.08842332,204.57,204.51,6.3898]
["bitfinex","SOLUSD",1731304609585,31.08842332,204.6,204.51,6.3898]
["bitfinex","SOLUSD",1731304609586,31.08842332,204.53,204.51,6.3898]
["bitfinex","SOLUSD",1731304609882,31.08842332,204.54,204.51,6.3898]
["bitfinex","SOLUSD",1731304610178,31.08842332,204.54,204.5,15.3785]
["bitfinex","SOLUSD",1731304610358,31.08842332,204.56,204.51,4.8897]
["bitfinex","SOLUSD",1731304610561,31.08842332,204.58,204.51,4.8897]
["bitfinex","SOLUSD",1731304610779,31.08842332,204.6,204.54,0.1]
["bitfinex","SOLUSD",1731304610984,31.08842332,204.62,204.54,0.1]
["bitfinex","SOLUSD",1731304611175,31.08842332,204.61,204.54,31.08842332]
["bitfinex","SOLUSD",1731304611386,0.12549,204.7,204.53,0.1]
["bitfinex","SOLUSD",1731304611387,31.08842332,204.59,204.53,0.1]
["bitfinex","SOLUSD",1731304611676,31.08842332,204.57,204.51,4.9897]
["bitfinex","SOLUSD",1731304611878,31.08842332,204.57,204.51,24.8897]
["bitfinex","SOLUSD",1731304612058,31.08842332,204.59,204.52,51.18842332]
["bitfinex","SOLUSD",1731304612383,31.08842332,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731304612972,31.08842332,204.61,204.54,51.08842332]
["bitfinex","SOLUSD",1731304613273,31.08842332,204.62,204.56,20.0]
["bitfinex","SOLUSD",1731304613583,31.08842332,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731304613785,31.08842332,204.63,204.56,20.0]
["bitfinex","SOLUSD",1731304614373,31.08842332,204.62,204.56,20.0]
["bitfinex","SOLUSD",1731304614683,31.08842332,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731304614860,31.08842332,204.63,204.57,0.1]
["bitfinex","SOLUSD",1731304615067,23.902374,204.7,204.56,20.0]
["bitfinex","SOLUSD",1731304615068,31.08842332,204.58,204.56,20.0]
["bitfinex","SOLUSD",1731304615582,31.08842332,204.57,204.52,0.1]
["bitfinex","SOLUSD",1731304615886,31.08842332,204.58,204.52,0.1]
["bitfinex","SOLUSD",1731304616188,31.08842332,204.62,204.55,20.1]
["bitfinex","SOLUSD",1731304616967,31.08842332,204.61,204.55,20.1]
["bitfinex","SOLUSD",1731304617301,31.08842332,204.67,204.6,31.18842332]
["bitfinex","SOLUSD",1731304617464,31.08842332,204.68,204.62,20.0]
["bitfinex","SOLUSD",1731304618769,31.08842332,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731304618969,31.08842332,204.63,204.58,6.4369]
["bitfinex","SOLUSD",1731304619287,31.08842332,204.59,204.53,6.1932]
["bitfinex","SOLUSD",1731304619480,31.08842332,204.59,204.53,6.2932]
["bitfinex","SOLUSD",1731304619662,31.08842332,204.59,204.55,0.1]
["bitfinex","SOLUSD",1731304620170,31.08842332,204.72,204.56,31.08842332]
["bitfinex","SOLUSD",1731304620171,31.08842332,204.64,204.56,31.08842332]
["bitfinex","SOLUSD",1731304620367,31.08842332,204.72,204.53,6.1932]
["bitfinex","SOLUSD",1731304620368,31.08842332,204.65,204.58,31.08842332]
["bitfinex","SOLUSD",1731304620678,31.08842332,204.72,204.59,51.18842332]
["bitfinex","SOLUSD",1731304620679,31.08842332,204.66,204.59,51.18842332]
["bitfinex","SOLUSD",1731304620882,31.08842332,204.69,204.62,31.08842332]
["bitfinex","SOLUSD",1731304621095,31.08842332,204.69,204.63,20.0]
["bitfinex","SOLUSD",1731304621270,42.49883607,204.86,204.63,20.2]
["bitfinex","SOLUSD",1731304621271,31.08842332,204.7,204.63,20.2]
["bitfinex","SOLUSD",1731304621582,31.08842332,204.69,204.63,20.0]
["bitfinex","SOLUSD",1731304621881,31.08842332,204.69,204.64,0.1]
["bitfinex","SOLUSD",1731304622090,31.08842332,204.71,204.64,0.2]
["bitfinex","SOLUSD",1731304622280,31.08842332,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731304622481,31.08842332,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731304622684,31.08842332,204.78,204.71,31.28842332]
["bitfinex","SOLUSD",1731304622892,31.08842332,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731304623189,31.08842332,204.86,204.79,20.0]
["bitfinex","SOLUSD",1731304623516,31.08842332,204.87,204.79,51.08842332]
["bitfinex","SOLUSD",1731304623789,31.08842332,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731304623969,31.08842332,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731304624379,31.08842332,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731304624815,50.36631409,204.88,204.8,50.46631409]
["bitfinex","SOLUSD",1731304625109,50.36631409,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731304625279,50.36631409,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731304625483,50.36631409,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731304625688,50.36631409,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731304626580,50.36631409,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731304626788,0.12549,204.78,204.68,6.5306]
["bitfinex","SOLUSD",1731304626985,50.36631409,204.71,204.68,6.5306]
["bitfinex","SOLUSD",1731304627210,50.36631409,204.73,204.68,6.6306]
["bitfinex","SOLUSD",1731304627392,50.36631409,204.73,204.68,6.5306]
["bitfinex","SOLUSD",1731304628085,50.36631409,204.71,204.67,15.6889]
["bitfinex","SOLUSD",1731304628587,50.36631409,204.69,204.63,6.281]
["bitfinex","SOLUSD",1731304629283,56.75281409,204.84,204.65,0.1]
["bitfinex","SOLUSD",1731304629284,50.36631409,204.71,204.65,0.1]
["bitfinex","SOLUSD",1731304629605,50.36631409,204.73,204.65,0.1]
["bitfinex","SOLUSD",1731304629786,50.36631409,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731304629985,50.36631409,204.71,204.65,0.1]
["bitfinex","SOLUSD",1731304630186,50.36631409,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731304630410,50.36631409,204.73,204.68,0.1]
["bitfinex","SOLUSD",1731304630711,50.36631409,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731304630885,50.36631409,204.73,204.68,0.1]
["bitfinex","SOLUSD",1731304631386,50.36631409,204.73,204.68,0.2]
["bitfinex","SOLUSD",1731304631593,50.36631409,204.75,204.68,0.2]
["bitfinex","SOLUSD",1731304632113,50.36631409,204.75,204.68,50.56631409]
["bitfinex","SOLUSD",1731304632313,50.36631409,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731304632491,50.36631409,204.76,204.69,20.0]
["bitfinex","SOLUSD",1731304632809,50.36631409,204.79,204.72,50.36631409]
["bitfinex","SOLUSD",1731304633104,50.36631409,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731304633305,50.36631409,204.78,204.76,20.0]
["bitfinex","SOLUSD",1731304633513,50.36631409,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731304633710,50.36631409,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731304633901,50.36631409,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731304634214,50.36631409,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731304634513,50.36631409,204.84,204.77,70.36631409]
["bitfinex","SOLUSD",1731304634685,50.36631409,204.85,204.77,70.46631409]
["bitfinex","SOLUSD",1731304634891,50.36631409,204.85,204.77,70.56631409]
["bitfinex","SOLUSD",1731304635309,50.36631409,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731304635812,50.36631409,204.86,204.79,70.36631409]
["bitfinex","SOLUSD",1731304636888,50.36631409,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731304637091,50.36631409,204.79,204.74,16.0749]
["bitfinex","SOLUSD",1731304637290,50.36631409,204.84,204.74,16.0749]
["bitfinex","SOLUSD",1731304637291,50.36631409,204.77,204.74,16.0749]
["bitfinex","SOLUSD",1731304637504,50.36631409,204.76,204.74,16.0749]
["bitfinex","SOLUSD",1731304638111,50.36631409,204.78,204.74,16.0749]
["bitfinex","SOLUSD",1731304638297,50.36631409,204.77,204.74,16.0749]
["bitfinex","SOLUSD",1731304638699,50.36631409,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731304639093,50.36631409,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731304639297,50.36631409,204.79,204.75,20.1]
["bitfinex","SOLUSD",1731304639496,50.36631409,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731304639807,50.36631409,204.83,204.77,0.1]
["bitfinex","SOLUSD",1731304639993,50.36631409,204.83,204.78,0.1]
["bitfinex","SOLUSD",1731304640401,50.36631409,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731304640598,50.36631409,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731304640806,50.36631409,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731304640997,50.36631409,204.82,204.76,0.1]
["bitfinex","SOLUSD",1731304641409,50.36631409,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731304641592,50.36631409,204.81,204.75,20.1]
["bitfinex","SOLUSD",1731304641593,50.36631409,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731304641794,0.12549,204.95,204.8,0.1]
["bitfinex","SOLUSD",1731304641795,50.36631409,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731304642121,50.36631409,204.82,204.8,0.1]
["bitfinex","SOLUSD",1731304642316,50.36631409,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731304642515,50.36631409,204.87,204.83,0.1]
["bitfinex","SOLUSD",1731304642709,0.12549,204.95,204.83,20.1]
["bitfinex","SOLUSD",1731304642911,50.36631409,204.89,204.83,20.1]
["bitfinex","SOLUSD",1731304643316,50.36631409,204.91,204.84,0.1]
["bitfinex","SOLUSD",1731304643822,50.36631409,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731304644116,50.36631409,204.92,204.86,15.7709]
["bitfinex","SOLUSD",1731304644321,50.36631409,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731304644627,50.36631409,204.93,204.86,66.23721409]
["bitfinex","SOLUSD",1731304644628,50.36631409,204.93,204.89,20.0]
["bitfinex","SOLUSD",1731304645200,50.36631409,204.94,204.87,70.36631409]
["bitfinex","SOLUSD",1731304645395,50.36631409,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731304645618,50.36631409,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731304645800,50.36631409,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731304646124,50.36631409,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731304646297,50.36631409,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731304646504,50.36631409,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731304646812,0.12549,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731304646813,30.98004108,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731304647317,30.98004108,204.94,204.87,20.1]
["bitfinex","SOLUSD",1731304647531,30.98004108,204.94,204.87,51.08004108]
["bitfinex","SOLUSD",1731304647904,30.98004108,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731304648110,30.98004108,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731304648317,31.10553108,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731304648526,0.12549,204.95,204.89,51.08004108]
["bitfinex","SOLUSD",1731304648701,31.10553108,204.95,204.89,20.1]
["bitfinex","SOLUSD",1731304648896,0.12549,204.95,204.89,20.1]
["bitfinex","SOLUSD",1731304649102,0.12549,204.95,204.94,51.08004108]
["bitfinex","SOLUSD",1731304649503,0.12549,204.95,204.94,51.18004108]
["bitfinex","SOLUSD",1731304649720,0.12549,204.95,204.94,51.08004108]
["bitfinex","SOLUSD",1731304650101,0.12549,204.95,204.94,51.18004108]
["bitfinex","SOLUSD",1731304650820,0.12549,204.95,204.94,50.98004108]
["bitfinex","SOLUSD",1731304651050,0.12549,204.95,204.94,20.0]
["bitfinex","SOLUSD",1731304651935,31.10553108,204.95,204.89,0.1]
["bitfinex","SOLUSD",1731304652216,30.98004108,204.94,204.88,6.3572]
["bitfinex","SOLUSD",1731304652429,31.10553108,204.95,204.89,0.1]
["bitfinex","SOLUSD",1731304652616,0.12549,204.95,204.88,37.33724108]
["bitfinex","SOLUSD",1731304652823,50.32850712,204.94,204.88,6.3572]
["bitfinex","SOLUSD",1731304653014,50.45399712,204.95,204.88,6.2572]
["bitfinex","SOLUSD",1731304653215,50.45399712,204.95,204.89,0.1]
["bitfinex","SOLUSD",1731304653536,0.12549,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731304653732,0.12549,204.95,204.91,70.32850712]
["bitfinex","SOLUSD",1731304653914,0.12549,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731304654119,0.12549,204.95,204.91,70.32850712]
["bitfinex","SOLUSD",1731304654326,0.12549,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731304654517,0.12549,204.95,204.91,70.42850712]
["bitfinex","SOLUSD",1731304654825,0.12549,204.95,204.91,20.1]
["bitfinex","SOLUSD",1731304655128,0.12549,204.95,204.92,50.32850712]
["bitfinex","SOLUSD",1731304655433,0.12549,204.95,204.93,50.42850712]
["bitfinex","SOLUSD",1731304655604,0.12549,204.95,204.94,20.0]
["bitfinex","SOLUSD",1731304656103,0.12549,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731304656311,0.12549,204.95,204.88,56.78570712]
["bitfinex","SOLUSD",1731304656531,0.12549,204.95,204.89,50.32850712]
["bitfinex","SOLUSD",1731304656713,0.12549,204.95,204.9,0.1]
["bitfinex","SOLUSD",1731304657508,0.12549,204.95,204.89,70.42850712]
["bitfinex","SOLUSD",1731304657714,0.12549,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731304657917,0.12549,204.95,204.92,0.1]
["bitfinex","SOLUSD",1731304658234,0.12549,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731304658635,0.12549,204.95,204.9,70.32850712]
["bitfinex","SOLUSD",1731304658832,0.12549,204.95,204.94,50.42850712]
["bitfinex","SOLUSD",1731304659133,0.12549,204.95,204.94,70.42850712]
["bitfinex","SOLUSD",1731304659811,0.12549,204.95,204.94,70.55399712]
["bitfinex","SOLUSD",1731304660748,50.45399712,205.07,204.99,0.1]
["bitfinex","SOLUSD",1731304660911,50.45399712,205.07,204.99,20.1]
["bitfinex","SOLUSD",1731304661227,50.32850712,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731304661721,0.12549,205.07,205.01,0.1]
["bitfinex","SOLUSD",1731304661722,50.45399712,205.07,205.01,0.1]
["bitfinex","SOLUSD",1731304662226,50.45399712,205.07,205.02,20.1]
["bitfinex","SOLUSD",1731304662227,0.12549,205.07,205.02,20.1]
["bitfinex","SOLUSD",1731304662436,0.12549,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731304664020,0.12549,205.07,205.06,20.0]
["bitfinex","SOLUSD",1731304664631,0.12549,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731304665339,0.12549,205.07,205.03,70.42850712]
["bitfinex","SOLUSD",1731304665929,6.0331,205.2,205.12,20.0]
["bitfinex","SOLUSD",1731304666127,50.32850712,205.15,205.12,20.0]
["bitfinex","SOLUSD",1731304666446,50.32850712,205.13,205.12,20.0]
["bitfinex","SOLUSD",1731304666642,50.32850712,205.13,205.05,20.0]
["bitfinex","SOLUSD",1731304666837,50.32850712,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731304667345,50.32850712,205.12,205.05,20.1]
["bitfinex","SOLUSD",1731304667537,50.32850712,205.12,205.05,20.0]
["bitfinex","SOLUSD",1731304667724,50.32850712,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731304667925,50.32850712,205.13,205.06,50.32850712]
["bitfinex","SOLUSD",1731304668141,50.32850712,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731304668825,50.32850712,205.16,205.09,50.32850712]
["bitfinex","SOLUSD",1731304669033,50.32850712,205.16,205.1,20.0]
["bitfinex","SOLUSD",1731304669227,50.32850712,205.19,205.12,70.32850712]
["bitfinex","SOLUSD",1731304669440,50.32850712,205.17,205.1,85.49080712]
["bitfinex","SOLUSD",1731304669648,50.32850712,205.17,205.1,85.39080712]
["bitfinex","SOLUSD",1731304669943,50.32850712,205.18,205.11,50.32850712]
["bitfinex","SOLUSD",1731304670153,50.32850712,205.19,205.12,70.32850712]
["bitfinex","SOLUSD",1731304670465,50.32850712,205.23,205.16,20.0]
["bitfinex","SOLUSD",1731304670748,50.32850712,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731304671241,50.32850712,205.2,205.16,20.0]
["bitfinex","SOLUSD",1731304671426,50.32850712,205.18,205.16,20.0]
["bitfinex","SOLUSD",1731304671623,50.32850712,205.18,205.1,71.95690712]
["bitfinex","SOLUSD",1731304671624,50.32850712,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731304671848,50.32850712,205.18,205.11,20.0]
["bitfinex","SOLUSD",1731304672058,50.32850712,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731304672230,50.32850712,205.17,205.11,20.0]
["bitfinex","SOLUSD",1731304672739,30.90075942,205.18,205.11,20.1]
["bitfinex","SOLUSD",1731304673045,30.90075942,205.14,205.1,21.5284]
["bitfinex","SOLUSD",1731304673449,30.90075942,205.13,205.05,22.77489]
["bitfinex","SOLUSD",1731304673662,30.90075942,205.09,205.01,30.90075942]
["bitfinex","SOLUSD",1731304673954,23.902374,205.15,204.99,6.4085]
["bitfinex","SOLUSD",1731304674841,30.90075942,205.03,204.99,6.4085]
["bitfinex","SOLUSD",1731304675049,30.90075942,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1731304675347,30.90075942,205.1,205.03,30.90075942]
["bitfinex","SOLUSD",1731304675732,30.90075942,205.12,205.04,20.0]
["bitfinex","SOLUSD",1731304676126,30.90075942,205.12,205.06,0.1]
["bitfinex","SOLUSD",1731304676364,30.90075942,205.12,205.06,20.1]
["bitfinex","SOLUSD",1731304676557,30.90075942,205.14,205.08,20.0]
["bitfinex","SOLUSD",1731304676855,30.90075942,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731304677034,30.90075942,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731304677223,30.90075942,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731304678040,30.90075942,205.13,205.06,30.90075942]
["bitfinex","SOLUSD",1731304678341,30.90075942,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731304678536,30.90075942,205.15,205.08,5.36109899]
["bitfinex","SOLUSD",1731304678733,30.90075942,205.15,205.06,31.00075942]
["bitfinex","SOLUSD",1731304678734,30.90831485,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731304678929,30.90831485,205.12,205.09,20.0]
["bitfinex","SOLUSD",1731304679345,30.90831485,205.12,205.04,0.22549]
["bitfinex","SOLUSD",1731304680151,30.90831485,205.14,205.07,0.22549]
["bitfinex","SOLUSD",1731304680349,30.90831485,205.15,205.08,0.22549]
["bitfinex","SOLUSD",1731304680746,30.90831485,205.15,205.08,0.1]
["bitfinex","SOLUSD",1731304681073,30.90831485,205.16,205.08,0.1]
["bitfinex","SOLUSD",1731304681448,30.90831485,205.16,205.09,1.07458622]
["bitfinex","SOLUSD",1731304681627,15.4286,205.23,205.09,1.07458622]
["bitfinex","SOLUSD",1731304681628,30.90831485,205.18,205.11,20.0]
["bitfinex","SOLUSD",1731304681834,30.90831485,205.18,205.11,26.7602]
["bitfinex","SOLUSD",1731304682030,30.90831485,205.2,205.12,0.22549]
["bitfinex","SOLUSD",1731304682229,30.90831485,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731304682852,30.90831485,205.22,205.14,0.1]
["bitfinex","SOLUSD",1731304683025,30.90831485,205.22,205.15,20.0]
["bitfinex","SOLUSD",1731304683638,30.90831485,205.24,205.15,5.36109899]
["bitfinex","SOLUSD",1731304683949,20.9499,205.35,205.28,130.59168515]
["bitfinex","SOLUSD",1731304684139,16.0801,205.35,205.2,0.1]
["bitfinex","SOLUSD",1731304684344,30.90831485,205.29,205.21,20.12549]
["bitfinex","SOLUSD",1731304684665,30.90831485,205.3,205.21,25.48658899]
["bitfinex","SOLUSD",1731304684952,30.90831485,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731304685554,30.90831485,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731304685872,30.90831485,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1731304686036,30.90831485,205.33,205.24,0.22549]
["bitfinex","SOLUSD",1731304686241,30.90831485,205.34,205.26,0.1]
["bitfinex","SOLUSD",1731304686451,30.90831485,205.34,205.26,0.22549]
["bitfinex","SOLUSD",1731304686657,30.90831485,205.34,205.26,20.22549]
["bitfinex","SOLUSD",1731304687256,30.90831485,205.34,205.26,0.1]
["bitfinex","SOLUSD",1731304687446,30.90831485,205.35,205.27,5.36109899]
["bitfinex","SOLUSD",1731304687755,30.90831485,205.39,205.28,0.1]
["bitfinex","SOLUSD",1731304687962,30.90831485,205.4,205.3,0.1]
["bitfinex","SOLUSD",1731304688140,30.90831485,205.45,205.35,20.1]
["bitfinex","SOLUSD",1731304688334,21.9985,205.53,205.35,20.1]
["bitfinex","SOLUSD",1731304688335,30.90831485,205.42,205.35,20.0]
["bitfinex","SOLUSD",1731304688651,30.90831485,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731304689059,26.964,205.53,205.35,20.0]
["bitfinex","SOLUSD",1731304689060,30.90831485,205.38,205.35,20.0]
["bitfinex","SOLUSD",1731304689258,30.90831485,205.36,205.3,20.0]
["bitfinex","SOLUSD",1731304689441,30.90831485,205.34,205.3,20.0]
["bitfinex","SOLUSD",1731304689755,30.90831485,205.33,205.29,15.0523]
["bitfinex","SOLUSD",1731304689953,30.90831485,205.34,205.29,15.0523]
["bitfinex","SOLUSD",1731304690159,30.90831485,205.36,205.3,5.36109899]
["bitfinex","SOLUSD",1731304690453,30.90831485,205.36,205.29,15.0523]
["bitfinex","SOLUSD",1731304690955,30.90831485,205.35,205.3,20.0]
["bitfinex","SOLUSD",1731304691151,30.90831485,205.36,205.3,20.0]
["bitfinex","SOLUSD",1731304691939,23.776884,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1731304691940,30.90831485,205.37,205.31,0.12549]
["bitfinex","SOLUSD",1731304692147,30.90831485,205.39,205.31,0.12549]
["bitfinex","SOLUSD",1731304692348,30.90831485,205.37,205.3,20.0]
["bitfinex","SOLUSD",1731304692952,30.90831485,205.36,205.3,20.0]
["bitfinex","SOLUSD",1731304693658,23.776884,205.43,205.3,20.0]
["bitfinex","SOLUSD",1731304693659,23.776884,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1731304693844,30.90831485,205.39,205.31,0.12549]
["bitfinex","SOLUSD",1731304694563,30.90831485,205.39,205.33,0.12549]
["bitfinex","SOLUSD",1731304694941,30.90831485,205.39,205.32,20.0]
["bitfinex","SOLUSD",1731304695141,30.90831485,205.39,205.3,20.12549]
["bitfinex","SOLUSD",1731304695347,30.90831485,205.41,205.3,20.12549]
["bitfinex","SOLUSD",1731304695646,30.90831485,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1731304695842,30.90831485,205.39,205.31,0.12549]
["bitfinex","SOLUSD",1731304696043,30.90831485,205.4,205.32,20.0]
["bitfinex","SOLUSD",1731304696356,30.90831485,205.39,205.33,0.12549]
["bitfinex","SOLUSD",1731304696662,30.90831485,205.41,205.33,0.12549]
["bitfinex","SOLUSD",1731304696846,30.90831485,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731304697043,4.8662,205.5,205.35,20.0]
["bitfinex","SOLUSD",1731304697256,30.90831485,205.44,205.35,20.0]
["bitfinex","SOLUSD",1731304697458,30.90831485,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1731304697845,4.8646,205.57,205.39,0.22549]
["bitfinex","SOLUSD",1731304698047,6.4925,205.59,205.41,0.12549]
["bitfinex","SOLUSD",1731304698355,30.90831485,205.53,205.41,0.22549]
["bitfinex","SOLUSD",1731304698554,30.90831485,205.51,205.41,0.22549]
["bitfinex","SOLUSD",1731304698753,6.4925,205.59,205.41,0.22549]
["bitfinex","SOLUSD",1731304698754,30.90831485,205.53,205.43,0.12549]
["bitfinex","SOLUSD",1731304699063,6.4925,205.59,205.43,0.12549]
["bitfinex","SOLUSD",1731304699361,30.90831485,205.61,205.49,20.12549]
["bitfinex","SOLUSD",1731304699564,30.90831485,205.61,205.51,0.12549]
["bitfinex","SOLUSD",1731304699965,30.90831485,205.68,205.51,0.12549]
["bitfinex","SOLUSD",1731304699966,6.1623,205.7,205.53,0.12549]
["bitfinex","SOLUSD",1731304700273,30.90831485,205.63,205.55,20.12549]
["bitfinex","SOLUSD",1731304700444,30.90831485,205.63,205.55,25.48658899]
["bitfinex","SOLUSD",1731304700646,30.90831485,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731304700843,30.90831485,205.65,205.57,20.0]
["bitfinex","SOLUSD",1731304701355,30.90831485,205.67,205.58,0.12549]
["bitfinex","SOLUSD",1731304701555,4.9603,205.75,205.58,0.12549]
["bitfinex","SOLUSD",1731304701868,30.90831485,205.68,205.58,0.12549]
["bitfinex","SOLUSD",1731304703606,0.1,205.79,205.58,0.12549]
["bitfinex","SOLUSD",1731304703607,30.90831485,205.7,205.6,0.12549]
["bitfinex","SOLUSD",1731304703945,30.90831485,205.71,205.6,0.12549]
["bitfinex","SOLUSD",1731304704143,30.90831485,205.72,205.62,20.12549]
["bitfinex","SOLUSD",1731304704747,30.90831485,205.73,205.62,25.48658899]
["bitfinex","SOLUSD",1731304704964,30.90831485,205.73,205.62,25.58658899]
["bitfinex","SOLUSD",1731304705745,30.90831485,205.75,205.62,25.58658899]
["bitfinex","SOLUSD",1731304705969,30.90831485,205.78,205.67,0.1]
["bitfinex","SOLUSD",1731304706147,30.90831485,205.8,205.67,0.1]
["bitfinex","SOLUSD",1731304706472,30.90831485,205.79,205.7,0.1]
["bitfinex","SOLUSD",1731304706767,15.9361,205.91,205.7,20.1]
["bitfinex","SOLUSD",1731304706768,30.90831485,205.81,205.7,20.1]
["bitfinex","SOLUSD",1731304706952,30.90831485,205.82,205.72,20.1]
["bitfinex","SOLUSD",1731304707267,30.90831485,205.82,205.72,20.0]
["bitfinex","SOLUSD",1731304707452,30.90831485,205.82,205.72,25.36109899]
["bitfinex","SOLUSD",1731304707652,30.90831485,205.82,205.74,20.0]
["bitfinex","SOLUSD",1731304707974,29.90831485,205.82,205.74,20.0]
["bitfinex","SOLUSD",1731304708163,19.421601,205.92,205.76,21.8407]
["bitfinex","SOLUSD",1731304708371,19.421601,205.92,205.77,20.0]
["bitfinex","SOLUSD",1731304708372,30.90831485,205.85,205.77,20.0]
["bitfinex","SOLUSD",1731304708749,30.90831485,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731304708950,30.90831485,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731304709350,30.90831485,205.79,205.77,20.0]
["bitfinex","SOLUSD",1731304709850,30.90831485,205.78,205.7,6.4662]
["bitfinex","SOLUSD",1731304710162,30.90831485,205.77,205.7,6.4662]
["bitfinex","SOLUSD",1731304710753,30.90831485,205.76,205.7,6.4662]
["bitfinex","SOLUSD",1731304710955,30.90831485,205.73,205.7,6.4662]
["bitfinex","SOLUSD",1731304711263,19.418451,205.96,205.72,0.1]
["bitfinex","SOLUSD",1731304711475,30.90831485,205.87,205.74,0.1]
["bitfinex","SOLUSD",1731304711647,30.90831485,205.87,205.76,0.12549]
["bitfinex","SOLUSD",1731304711857,30.90831485,205.85,205.76,0.12549]
["bitfinex","SOLUSD",1731304712173,30.90831485,205.85,205.77,5.94097122]
["bitfinex","SOLUSD",1731304712354,30.90831485,205.85,205.78,20.0]
["bitfinex","SOLUSD",1731304713368,30.90831485,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1731304713589,19.416,205.97,205.8,0.12549]
["bitfinex","SOLUSD",1731304713590,30.90831485,205.89,205.81,5.94097122]
["bitfinex","SOLUSD",1731304713753,30.90831485,205.85,205.71,2.69778638]
["bitfinex","SOLUSD",1731304714071,30.90831485,205.83,205.72,0.12549]
["bitfinex","SOLUSD",1731304714270,30.90831485,205.81,205.68,0.1]
["bitfinex","SOLUSD",1731304714469,30.90831485,205.79,205.67,5.9122851]
["bitfinex","SOLUSD",1731304714671,30.90831485,205.79,205.68,0.1]
["bitfinex","SOLUSD",1731304714976,0.12549,205.91,205.68,0.1]
["bitfinex","SOLUSD",1731304714977,30.90831485,205.81,205.69,0.97157349]
["bitfinex","SOLUSD",1731304715547,30.90831485,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731304715751,30.90831485,205.75,205.66,22.038]
["bitfinex","SOLUSD",1731304715967,30.90831485,205.75,205.66,21.938]
["bitfinex","SOLUSD",1731304716267,30.90831485,205.77,205.66,21.938]
["bitfinex","SOLUSD",1731304716451,30.90831485,205.75,205.66,21.938]
["bitfinex","SOLUSD",1731304716860,0.12549,205.84,205.67,1.09720942]
["bitfinex","SOLUSD",1731304717056,30.90831485,205.8,205.67,7.00949452]
["bitfinex","SOLUSD",1731304717265,30.90831485,205.78,205.67,7.00949452]
["bitfinex","SOLUSD",1731304717668,30.90831485,205.78,205.67,21.09720942]
["bitfinex","SOLUSD",1731304717965,30.90831485,205.76,205.67,20.12549]
["bitfinex","SOLUSD",1731304718470,30.90831485,205.79,205.67,20.12549]
["bitfinex","SOLUSD",1731304718656,30.90831485,205.77,205.67,20.12549]
["bitfinex","SOLUSD",1731304719378,6.0363,205.87,205.67,20.12549]
["bitfinex","SOLUSD",1731304719379,30.90831485,205.79,205.67,20.22549]
["bitfinex","SOLUSD",1731304719556,30.90831485,205.81,205.69,20.12549]
["bitfinex","SOLUSD",1731304719890,30.90831485,205.79,205.7,0.97154805]
["bitfinex","SOLUSD",1731304720046,30.90831485,205.79,205.69,0.12549]
["bitfinex","SOLUSD",1731304720247,30.90831485,205.79,205.67,5.9122851]
["bitfinex","SOLUSD",1731304720248,30.90831485,205.76,205.67,20.0]
["bitfinex","SOLUSD",1731304720655,30.90831485,205.73,205.66,21.938]
["bitfinex","SOLUSD",1731304720864,30.90831485,205.68,205.61,6.1518]
["bitfinex","SOLUSD",1731304721273,23.776884,205.79,205.61,6.1518]
["bitfinex","SOLUSD",1731304721274,30.90831485,205.69,205.61,6.1518]
["bitfinex","SOLUSD",1731304721475,30.90831485,205.68,205.61,6.1518]
["bitfinex","SOLUSD",1731304722250,30.90831485,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731304722456,30.90831485,205.68,205.61,6.1518]
["bitfinex","SOLUSD",1731304722863,30.90831485,205.66,205.61,6.1518]
["bitfinex","SOLUSD",1731304723062,30.90831485,205.68,205.61,6.1518]
["bitfinex","SOLUSD",1731304723275,30.90831485,205.72,205.62,6.91312176]
["bitfinex","SOLUSD",1731304723471,30.90831485,205.72,205.62,0.97215054]
["bitfinex","SOLUSD",1731304723673,30.90831485,205.72,205.61,6.1518]
["bitfinex","SOLUSD",1731304723872,30.90831485,205.7,205.61,6.1518]
["bitfinex","SOLUSD",1731304724057,30.90831485,205.7,205.62,20.0]
["bitfinex","SOLUSD",1731304725181,30.90831485,205.72,205.63,0.97208804]
["bitfinex","SOLUSD",1731304725391,30.90831485,205.71,205.63,0.97208804]
["bitfinex","SOLUSD",1731304725683,30.90831485,205.75,205.63,0.97202979]
["bitfinex","SOLUSD",1731304725868,30.90831485,205.75,205.65,20.12549]
["bitfinex","SOLUSD",1731304726060,30.90831485,205.78,205.67,0.12549]
["bitfinex","SOLUSD",1731304726267,30.90831485,205.78,205.66,0.12549]
["bitfinex","SOLUSD",1731304726573,30.90831485,205.76,205.63,20.0]
["bitfinex","SOLUSD",1731304726973,30.90831485,205.78,205.66,0.12549]
["bitfinex","SOLUSD",1731304727487,30.90831485,205.82,205.68,0.12549]
["bitfinex","SOLUSD",1731304727683,30.90831485,205.82,205.69,0.97159189]
["bitfinex","SOLUSD",1731304727889,30.90831485,205.8,205.69,0.97159189]
["bitfinex","SOLUSD",1731304728687,30.90831485,205.82,205.7,6.06646122]
["bitfinex","SOLUSD",1731304728869,30.90831485,205.82,205.71,20.0]
["bitfinex","SOLUSD",1731304729186,30.90831485,205.81,205.71,20.0]
["bitfinex","SOLUSD",1731304729384,30.90831485,205.81,205.68,20.12549]
["bitfinex","SOLUSD",1731304729688,21.9481,205.86,205.64,29.71785522]
["bitfinex","SOLUSD",1731304729689,30.90831485,205.8,205.64,29.71785522]
["bitfinex","SOLUSD",1731304729872,30.90831485,205.8,205.65,0.97165332]
["bitfinex","SOLUSD",1731304730071,30.90831485,205.8,205.66,0.12549]
["bitfinex","SOLUSD",1731304730273,30.90831485,205.8,205.68,0.12549]
["bitfinex","SOLUSD",1731304730494,30.90831485,205.82,205.7,0.12549]
["bitfinex","SOLUSD",1731304730986,30.90831485,205.82,205.71,0.97152564]
["bitfinex","SOLUSD",1731304731192,30.90831485,205.82,205.72,0.12549]
["bitfinex","SOLUSD",1731304731490,15.2209,205.94,205.74,0.12549]
["bitfinex","SOLUSD",1731304731673,30.90831485,205.88,205.76,0.12549]
["bitfinex","SOLUSD",1731304732074,30.90831485,205.88,205.76,5.94097122]
["bitfinex","SOLUSD",1731304732269,0.12549,205.92,205.75,0.97119498]
["bitfinex","SOLUSD",1731304732475,30.90831485,205.85,205.74,20.0]
["bitfinex","SOLUSD",1731304733399,30.90831485,205.87,205.75,0.12549]
["bitfinex","SOLUSD",1731304733576,11.3713,205.93,205.77,0.12549]
["bitfinex","SOLUSD",1731304733577,30.90831485,205.89,205.77,0.12549]
["bitfinex","SOLUSD",1731304733775,30.90831485,205.89,205.78,6.91220632]
["bitfinex","SOLUSD",1731304733974,30.90831485,205.89,205.79,20.0]
["bitfinex","SOLUSD",1731304734291,30.90831485,205.89,205.79,25.94097122]
["bitfinex","SOLUSD",1731304734673,30.90831485,205.89,205.78,0.9712351]
["bitfinex","SOLUSD",1731304735772,30.90831485,205.89,205.79,6.06646122]
["bitfinex","SOLUSD",1731304735972,30.90831485,205.89,205.8,20.97117106]
["bitfinex","SOLUSD",1731304736202,30.90831485,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731304736699,30.90831485,205.89,205.75,6.0122851]
["bitfinex","SOLUSD",1731304736700,30.90831485,205.84,205.76,20.97120366]
["bitfinex","SOLUSD",1731304736990,30.90831485,205.86,205.73,6.5803]
["bitfinex","SOLUSD",1731304737170,30.90831485,205.88,205.77,5.94097122]
["bitfinex","SOLUSD",1731304738101,30.90831485,205.88,205.78,20.97132269]
["bitfinex","SOLUSD",1731304738401,30.90831485,205.9,205.8,20.0]
["bitfinex","SOLUSD",1731304738571,30.90831485,205.9,205.82,20.0]
["bitfinex","SOLUSD",1731304738779,30.90831485,205.9,205.82,25.94097122]
["bitfinex","SOLUSD",1731304739074,30.90831485,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731304739270,30.90831485,205.88,205.79,20.0]
["bitfinex","SOLUSD",1731304739486,30.90831485,205.86,205.78,5.94097122]
["bitfinex","SOLUSD",1731304740675,30.90831485,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731304741289,4.98209,205.91,205.79,20.0]
["bitfinex","SOLUSD",1731304741472,30.90831485,205.88,205.8,20.0]
["bitfinex","SOLUSD",1731304741677,30.90831485,205.87,205.8,25.94097122]
["bitfinex","SOLUSD",1731304742569,30.90831485,205.91,205.81,1.09682766]
["bitfinex","SOLUSD",1731304742769,30.90831485,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731304743182,30.90831485,205.85,205.73,6.5803]
["bitfinex","SOLUSD",1731304743389,30.90831485,205.87,205.78,5.94097122]
["bitfinex","SOLUSD",1731304743598,30.90831485,205.88,205.79,0.97130758]
["bitfinex","SOLUSD",1731304743893,30.90831485,205.92,205.8,5.94097122]
["bitfinex","SOLUSD",1731304744070,30.90831485,205.92,205.81,0.97110042]
["bitfinex","SOLUSD",1731304744268,30.90831485,205.94,205.82,6.06646122]
["bitfinex","SOLUSD",1731304744483,30.90831485,205.94,205.85,20.0]
["bitfinex","SOLUSD",1731304744681,30.90831485,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731304746796,30.90831485,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731304746978,30.90831485,205.87,205.81,5.94097122]
["bitfinex","SOLUSD",1731304747288,4.8551,205.97,205.81,5.94097122]
["bitfinex","SOLUSD",1731304747289,0.1,205.99,205.82,6.0349]
["bitfinex","SOLUSD",1731304747501,30.90831485,205.91,205.83,5.94097122]
["bitfinex","SOLUSD",1731304747684,30.90831485,205.9,205.83,5.94097122]
["bitfinex","SOLUSD",1731304747873,0.1,205.96,205.83,5.94097122]
["bitfinex","SOLUSD",1731304747874,30.90831485,205.87,205.83,5.94097122]
["bitfinex","SOLUSD",1731304748270,30.90831485,205.87,205.84,20.0]
["bitfinex","SOLUSD",1731304748573,30.90831485,205.88,205.84,20.0]
["bitfinex","SOLUSD",1731304748797,30.90831485,205.86,205.84,20.0]
["bitfinex","SOLUSD",1731304749092,30.90831485,205.85,205.78,27.15207122]
["bitfinex","SOLUSD",1731304749305,30.90831485,205.83,205.78,27.15207122]
["bitfinex","SOLUSD",1731304749508,30.90831485,205.81,205.78,5.94097122]
["bitfinex","SOLUSD",1731304749793,30.90831485,205.79,205.78,5.94097122]
["bitfinex","SOLUSD",1731304750010,30.90831485,205.79,205.72,15.1762]
["bitfinex","SOLUSD",1731304750296,30.90831485,205.73,205.7,5.94097122]
["bitfinex","SOLUSD",1731304750495,30.90831485,205.71,205.62,21.6591]
["bitfinex","SOLUSD",1731304750801,30.90831485,205.71,205.64,5.00910149]
["bitfinex","SOLUSD",1731304751095,30.90831485,205.69,205.64,5.94097122]
["bitfinex","SOLUSD",1731304751302,30.90831485,205.67,205.62,21.6591]
["bitfinex","SOLUSD",1731304751474,30.90831485,205.66,205.62,6.425]
["bitfinex","SOLUSD",1731304751794,30.90831485,205.67,205.59,5.00979195]
["bitfinex","SOLUSD",1731304752200,30.90831485,205.68,205.59,5.00979195]
["bitfinex","SOLUSD",1731304752895,15.6712,205.79,205.6,6.28951566]
["bitfinex","SOLUSD",1731304753207,30.90831485,205.74,205.61,0.12549]
["bitfinex","SOLUSD",1731304753378,30.90831485,205.76,205.62,7.26148472]
["bitfinex","SOLUSD",1731304753579,54.68519885,205.78,205.63,0.12549]
["bitfinex","SOLUSD",1731304753888,6.3081,205.8,205.63,0.12549]
["bitfinex","SOLUSD",1731304753889,54.68519885,205.79,205.66,6.467]
["bitfinex","SOLUSD",1731304754204,30.90831485,205.79,205.66,7.43882347]
["bitfinex","SOLUSD",1731304754384,30.90831485,205.79,205.67,6.28951566]
["bitfinex","SOLUSD",1731304754695,30.90831485,205.79,205.66,7.43882347]
["bitfinex","SOLUSD",1731304754696,30.90831485,205.79,205.66,6.467]
["bitfinex","SOLUSD",1731304755194,30.90831485,205.79,205.67,0.12549]
["bitfinex","SOLUSD",1731304756299,30.90831485,205.81,205.69,0.12549]
["bitfinex","SOLUSD",1731304756989,30.90831485,205.81,205.68,0.12549]
["bitfinex","SOLUSD",1731304757781,30.90831485,205.87,205.7,0.12549]
["bitfinex","SOLUSD",1731304757984,30.90831485,205.89,205.74,0.12549]
["bitfinex","SOLUSD",1731304758177,30.90831485,205.89,205.75,7.2608191]
["bitfinex","SOLUSD",1731304758383,30.90831485,205.9,205.76,6.4616]
["bitfinex","SOLUSD",1731304758685,30.90831485,205.9,205.77,7.26079358]
["bitfinex","SOLUSD",1731304759786,30.90831485,205.88,205.77,6.28951566]
["bitfinex","SOLUSD",1731304760302,30.90831485,205.86,205.77,6.28951566]
["bitfinex","SOLUSD",1731304760511,30.90831485,205.86,205.76,6.4616]
["bitfinex","SOLUSD",1731304760801,30.90831485,205.82,205.76,6.4616]
["bitfinex","SOLUSD",1731304761002,30.90831485,205.82,205.73,15.6396]
["bitfinex","SOLUSD",1731304761683,30.90831485,205.8,205.73,15.6396]
["bitfinex","SOLUSD",1731304762399,30.90831485,205.8,205.71,6.1815]
["bitfinex","SOLUSD",1731304762983,30.90831485,205.82,205.71,6.1815]
["bitfinex","SOLUSD",1731304763286,30.90831485,205.84,205.72,6.28951566]
["bitfinex","SOLUSD",1731304763486,30.90831485,205.82,205.71,6.1815]
["bitfinex","SOLUSD",1731304764187,30.90831485,205.84,205.71,6.1815]
["bitfinex","SOLUSD",1731304764501,23.776884,205.85,205.72,0.12549]
["bitfinex","SOLUSD",1731304764709,30.90831485,205.86,205.72,7.38650274]
["bitfinex","SOLUSD",1731304764999,30.90831485,205.86,205.72,6.41500566]
["bitfinex","SOLUSD",1731304765396,30.90831485,205.84,205.72,6.41500566]
["bitfinex","SOLUSD",1731304765598,30.90831485,205.84,205.72,0.12549]
["bitfinex","SOLUSD",1731304767299,23.776884,205.83,205.71,6.1815]
["bitfinex","SOLUSD",1731304768505,30.90831485,205.8,205.71,12.47101566]
["bitfinex","SOLUSD",1731304768701,30.90831485,205.8,205.71,6.1815]
["bitfinex","SOLUSD",1731304768906,30.90831485,205.76,205.68,16.3127]
["bitfinex","SOLUSD",1731304769107,23.876884,205.83,205.68,16.3127]
["bitfinex","SOLUSD",1731304769108,30.90831485,205.74,205.68,16.3127]
["bitfinex","SOLUSD",1731304769903,30.90831485,205.74,205.66,6.0787]
["bitfinex","SOLUSD",1731304770892,30.90831485,205.76,205.66,6.0787]
["bitfinex","SOLUSD",1731304771093,30.90831485,205.77,205.66,6.0787]
["bitfinex","SOLUSD",1731304771403,30.90831485,205.8,205.67,12.78806854]
["bitfinex","SOLUSD",1731304771604,30.90831485,205.8,205.68,20.0]
["bitfinex","SOLUSD",1731304771806,22.8981,205.84,205.67,20.0]
["bitfinex","SOLUSD",1731304771807,30.90831485,205.77,205.67,20.0]
["bitfinex","SOLUSD",1731304772592,0.12549,205.83,205.68,1.09727074]
["bitfinex","SOLUSD",1731304772593,30.90831485,205.79,205.68,1.09727074]
["bitfinex","SOLUSD",1731304772807,30.90831485,205.82,205.68,7.3867864]
["bitfinex","SOLUSD",1731304773108,30.90831485,205.84,205.7,0.12549]
["bitfinex","SOLUSD",1731304774199,30.90831485,205.82,205.69,20.0]
["bitfinex","SOLUSD",1731304774399,30.90831485,205.82,205.67,20.0]
["bitfinex","SOLUSD",1731304774604,4.9551,205.97,205.89,20.0]
["bitfinex","SOLUSD",1731304774808,30.90831485,205.92,205.89,20.0]
["bitfinex","SOLUSD",1731304775107,30.90831485,205.9,205.89,20.0]
["bitfinex","SOLUSD",1731304775313,30.90831485,205.9,205.76,0.12549]
["bitfinex","SOLUSD",1731304776294,30.90831485,205.92,205.77,20.0]
["bitfinex","SOLUSD",1731304776504,30.90831485,205.94,205.78,1.07117909]
["bitfinex","SOLUSD",1731304776708,30.90831485,205.94,205.78,0.97117909]
["bitfinex","SOLUSD",1731304777396,30.90831485,205.94,205.78,7.7476892]
["bitfinex","SOLUSD",1731304777604,30.90831485,205.94,205.79,20.0]
["bitfinex","SOLUSD",1731304778587,30.90831485,205.94,205.8,0.12549]
["bitfinex","SOLUSD",1731304778999,30.90831485,205.94,205.82,20.0]
["bitfinex","SOLUSD",1731304779320,30.90831485,205.96,205.84,20.0]
["bitfinex","SOLUSD",1731304779492,30.90831485,205.98,205.86,20.0]
["bitfinex","SOLUSD",1731304779817,30.90831485,205.98,205.88,20.0]
["bitfinex","SOLUSD",1731304779992,30.90831485,205.96,205.88,26.77651011]
["bitfinex","SOLUSD",1731304780187,6.06938479,206.12,205.9,20.0]
["bitfinex","SOLUSD",1731304780391,30.90831485,206.06,205.91,23.34935623]
["bitfinex","SOLUSD",1731304780591,30.90831485,206.04,205.91,30.12586634]
["bitfinex","SOLUSD",1731304781191,30.90831485,206.06,205.91,30.12586634]
["bitfinex","SOLUSD",1731304781521,30.90831485,206.04,205.91,30.12586634]
["bitfinex","SOLUSD",1731304782296,0.1,206.13,205.92,20.12549]
["bitfinex","SOLUSD",1731304782492,30.90831485,206.08,205.94,20.0]
["bitfinex","SOLUSD",1731304782705,30.90831485,206.08,205.95,15.26233954]
["bitfinex","SOLUSD",1731304782913,30.90831485,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731304783093,30.90831485,206.06,205.97,15.26233954]
["bitfinex","SOLUSD",1731304783298,30.90831485,206.06,205.98,20.0]
["bitfinex","SOLUSD",1731304783496,0.12549,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731304783497,23.776884,206.05,205.98,20.0]
["bitfinex","SOLUSD",1731304783703,23.776884,206.07,205.98,28.34669344]
["bitfinex","SOLUSD",1731304784019,23.776884,206.07,205.94,13.893132]
["bitfinex","SOLUSD",1731304784020,23.776884,206.07,206.0,20.0]
["bitfinex","SOLUSD",1731304784318,23.776884,206.07,206.0,28.34669344]
["bitfinex","SOLUSD",1731304784620,30.90831485,206.1,206.02,20.0]
["bitfinex","SOLUSD",1731304785001,30.90831485,206.1,205.98,20.0]
["bitfinex","SOLUSD",1731304785205,30.90831485,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731304785614,30.90831485,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731304785814,30.90831485,206.02,205.89,26.95363569]
["bitfinex","SOLUSD",1731304786020,30.90831485,206.02,205.91,8.34669344]
["bitfinex","SOLUSD",1731304786201,30.90831485,205.99,205.91,8.34669344]
["bitfinex","SOLUSD",1731304786401,30.90831485,206.06,205.92,8.50753504]
["bitfinex","SOLUSD",1731304786597,30.90831485,206.06,205.93,8.34669344]
["bitfinex","SOLUSD",1731304786812,30.90831485,206.06,205.93,15.88340077]
["bitfinex","SOLUSD",1731304787310,30.90831485,206.06,205.93,8.34669344]
["bitfinex","SOLUSD",1731304787311,23.776884,206.05,205.93,8.34669344]
["bitfinex","SOLUSD",1731304787504,30.90831485,206.06,205.94,20.0]
["bitfinex","SOLUSD",1731304787707,30.90831485,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731304787903,30.90831485,206.06,205.97,20.0]
["bitfinex","SOLUSD",1731304788299,30.90831485,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731304788627,30.90831485,206.04,205.97,20.0]
["bitfinex","SOLUSD",1731304788803,23.776884,206.05,205.97,28.34669344]
["bitfinex","SOLUSD",1731304791298,30.90831485,206.04,205.97,28.34669344]
["bitfinex","SOLUSD",1731304792402,30.90831485,206.06,205.97,28.34669344]
["bitfinex","SOLUSD",1731304797004,30.90831485,206.06,205.98,8.34669344]
["bitfinex","SOLUSD",1731304797206,30.90831485,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731304798016,0.1,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731304798226,30.90831485,206.1,206.0,20.0]
["bitfinex","SOLUSD",1731304798403,23.776884,206.12,206.0,20.0]
["bitfinex","SOLUSD",1731304798404,23.776884,206.11,206.0,35.88340077]
["bitfinex","SOLUSD",1731304798604,30.90831485,206.12,206.01,6.5365]
["bitfinex","SOLUSD",1731304798819,30.90831485,206.12,206.02,20.0]
["bitfinex","SOLUSD",1731304799332,30.90831485,206.1,206.02,28.34669344]
["bitfinex","SOLUSD",1731304800229,30.90831485,206.1,205.96,7.53670733]
["bitfinex","SOLUSD",1731304800230,30.90831485,206.08,205.96,6.5365]
["bitfinex","SOLUSD",1731304800517,23.776884,206.05,205.97,8.34669344]
["bitfinex","SOLUSD",1731304800818,54.68519885,206.05,205.97,8.34669344]
["bitfinex","SOLUSD",1731304801022,30.90831485,206.03,205.95,15.9939]
["bitfinex","SOLUSD",1731304801226,23.776884,206.02,205.91,6.5365]
["bitfinex","SOLUSD",1731304801927,30.90831485,205.93,205.85,5.00449531]
["bitfinex","SOLUSD",1731304802112,30.90831485,205.89,205.85,5.00449531]
["bitfinex","SOLUSD",1731304802312,23.776884,205.88,205.8,6.5365]
["bitfinex","SOLUSD",1731304802513,23.776884,205.88,205.79,15.9939]
["bitfinex","SOLUSD",1731304802702,30.90831485,205.92,205.8,6.6834707]
["bitfinex","SOLUSD",1731304802906,23.776884,205.93,205.8,13.46709699]
["bitfinex","SOLUSD",1731304803103,23.776884,205.93,205.8,6.6834707]
["bitfinex","SOLUSD",1731304803307,23.776884,205.93,205.81,6.78362629]
["bitfinex","SOLUSD",1731304803515,23.776884,205.93,205.82,6.5365]
["bitfinex","SOLUSD",1731304803708,0.1,206.05,205.84,16.1919]
["bitfinex","SOLUSD",1731304803908,30.90831485,205.99,205.85,13.46709699]
["bitfinex","SOLUSD",1731304804102,30.90831485,205.97,205.85,13.46709699]
["bitfinex","SOLUSD",1731304804321,30.90831485,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731304804814,30.90831485,205.96,205.85,20.0]
["bitfinex","SOLUSD",1731304805517,30.90831485,205.98,205.85,20.97109388]
["bitfinex","SOLUSD",1731304805704,30.90831485,205.98,205.87,20.0]
["bitfinex","SOLUSD",1731304805905,30.90831485,206.02,205.89,20.0]
["bitfinex","SOLUSD",1731304806140,30.90831485,206.06,205.92,20.0]
["bitfinex","SOLUSD",1731304806428,30.90831485,206.04,205.92,20.0]
["bitfinex","SOLUSD",1731304806625,30.90831485,206.02,205.92,20.0]
["bitfinex","SOLUSD",1731304807313,0.1,206.03,205.92,20.0]
["bitfinex","SOLUSD",1731304807515,30.90831485,206.0,205.92,20.0]
["bitfinex","SOLUSD",1731304807714,30.90831485,206.02,205.92,20.0]
["bitfinex","SOLUSD",1731304807920,30.90831485,206.0,205.92,20.0]
["bitfinex","SOLUSD",1731304808323,30.90831485,205.98,205.92,20.0]
["bitfinex","SOLUSD",1731304809542,30.90831485,206.02,205.92,20.0]
["bitfinex","SOLUSD",1731304809706,30.90831485,206.04,205.92,20.0]
["bitfinex","SOLUSD",1731304809913,30.90831485,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731304810230,30.90831485,206.08,205.96,26.78362629]
["bitfinex","SOLUSD",1731304810422,6.0153,206.12,205.95,16.2664]
["bitfinex","SOLUSD",1731304810423,30.90831485,206.1,205.98,20.0]
["bitfinex","SOLUSD",1731304810621,6.0153,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731304810622,30.90831485,206.08,205.98,20.0]
["bitfinex","SOLUSD",1731304810820,30.90831485,206.06,205.98,20.0]
["bitfinex","SOLUSD",1731304811326,30.90831485,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731304812210,30.90831485,206.04,205.96,20.0]
["bitfinex","SOLUSD",1731304812435,30.90831485,206.0,205.95,16.2664]
["bitfinex","SOLUSD",1731304813140,30.90831485,206.02,205.95,16.2664]
["bitfinex","SOLUSD",1731304813934,30.90831485,205.97,205.92,20.0]
["bitfinex","SOLUSD",1731304814141,30.90831485,205.99,205.92,20.0]
["bitfinex","SOLUSD",1731304814634,0.1,206.03,205.92,13.46709699]
["bitfinex","SOLUSD",1731304814838,0.1,206.03,205.82,4.99737642]
["bitfinex","SOLUSD",1731304814839,30.90831485,205.95,205.82,4.99737642]
["bitfinex","SOLUSD",1731304815142,30.90831485,205.98,205.83,6.25911629]
["bitfinex","SOLUSD",1731304815539,30.90831485,205.98,205.83,6.35911629]
["bitfinex","SOLUSD",1731304816015,30.90831485,205.96,205.84,20.0]
["bitfinex","SOLUSD",1731304816550,0.12549,206.03,205.84,20.0]
["bitfinex","SOLUSD",1731304816551,30.90831485,205.98,205.84,20.0]
["bitfinex","SOLUSD",1731304816721,30.90831485,205.98,205.84,26.13362629]
["bitfinex","SOLUSD",1731304817542,21.4646,206.06,205.84,26.13362629]
["bitfinex","SOLUSD",1731304817543,6.4696,206.11,205.89,0.1]
["bitfinex","SOLUSD",1731304817841,30.90831485,206.03,205.91,20.0]
["bitfinex","SOLUSD",1731304818014,30.90831485,205.99,205.91,20.0]
["bitfinex","SOLUSD",1731304818218,30.90831485,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731304818517,30.90831485,206.05,205.91,20.12549]
["bitfinex","SOLUSD",1731304818719,30.90831485,206.07,205.93,0.12549]
["bitfinex","SOLUSD",1731304818922,30.90831485,206.09,205.95,0.12549]
["bitfinex","SOLUSD",1731304819137,30.90831485,206.07,205.95,20.0]
["bitfinex","SOLUSD",1731304819741,30.90831485,206.08,205.95,26.13362629]
["bitfinex","SOLUSD",1731304819947,30.90831485,206.07,205.95,26.13362629]
["bitfinex","SOLUSD",1731304820233,30.90831485,206.1,205.97,20.12549]
["bitfinex","SOLUSD",1731304820439,33.0812,206.17,205.97,20.12549]
["bitfinex","SOLUSD",1731304820440,30.90831485,206.11,205.97,20.12549]
["bitfinex","SOLUSD",1731304820623,30.90831485,206.1,205.97,20.12549]
["bitfinex","SOLUSD",1731304820825,30.90831485,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731304821027,30.90831485,206.16,205.99,20.0]
["bitfinex","SOLUSD",1731304821028,30.90831485,206.09,205.99,20.0]
["bitfinex","SOLUSD",1731304821227,30.90831485,206.16,205.99,20.0]
["bitfinex","SOLUSD",1731304821228,30.90831485,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731304821625,30.90831485,206.12,206.01,20.0]
["bitfinex","SOLUSD",1731304821922,30.90831485,206.11,206.01,20.0]
["bitfinex","SOLUSD",1731304822341,30.90831485,206.1,206.01,20.0]
["bitfinex","SOLUSD",1731304822548,30.90831485,206.12,206.01,20.0]
["bitfinex","SOLUSD",1731304822839,30.90831485,206.13,206.01,20.0]
["bitfinex","SOLUSD",1731304823140,10.0,206.17,206.16,20.0]
["bitfinex","SOLUSD",1731304823823,10.0,206.17,206.13,20.0]
["bitfinex","SOLUSD",1731304824021,10.0,206.17,206.14,0.12549]
["bitfinex","SOLUSD",1731304824419,30.90831485,206.29,206.16,20.0]
["bitfinex","SOLUSD",1731304824629,30.90831485,206.26,206.16,20.0]
["bitfinex","SOLUSD",1731304825626,15.0596,206.37,206.17,1.09501854]
["bitfinex","SOLUSD",1731304825627,30.90831485,206.31,206.17,1.09501854]
["bitfinex","SOLUSD",1731304825843,15.0596,206.37,206.17,1.09501854]
["bitfinex","SOLUSD",1731304825844,30.90831485,206.33,206.19,0.12549]
["bitfinex","SOLUSD",1731304826140,30.90831485,206.33,206.19,1.09476774]
["bitfinex","SOLUSD",1731304826435,30.90831485,206.38,206.21,0.12549]
["bitfinex","SOLUSD",1731304826639,30.90831485,206.38,206.21,27.22818795]
["bitfinex","SOLUSD",1731304826832,0.1,206.45,206.21,27.22818795]
["bitfinex","SOLUSD",1731304827034,5.96137174,206.59,206.21,27.22818795]
["bitfinex","SOLUSD",1731304827035,0.1,206.49,206.28,20.12549]
["bitfinex","SOLUSD",1731304827246,30.90831485,206.43,206.3,20.0]
["bitfinex","SOLUSD",1731304827450,30.90831485,206.4,206.3,20.0]
["bitfinex","SOLUSD",1731304827645,30.90831485,206.39,206.3,20.0]
["bitfinex","SOLUSD",1731304827856,30.90831485,206.32,206.28,20.0]
["bitfinex","SOLUSD",1731304828032,30.90831485,206.34,206.28,20.0]
["bitfinex","SOLUSD",1731304828347,30.90831485,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731304828655,0.12549,206.44,206.28,20.0]
["bitfinex","SOLUSD",1731304828656,30.90831485,206.38,206.28,20.0]
["bitfinex","SOLUSD",1731304828947,30.90831485,206.39,206.28,20.0]
["bitfinex","SOLUSD",1731304829127,30.90831485,206.42,206.28,26.13362629]
["bitfinex","SOLUSD",1731304829431,30.90831485,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731304829632,30.90831485,206.32,206.28,6.1777707]
["bitfinex","SOLUSD",1731304829839,30.90831485,206.3,206.23,15.9832]
["bitfinex","SOLUSD",1731304830038,30.90831485,206.32,206.23,15.9832]
["bitfinex","SOLUSD",1731304830348,30.90831485,206.38,206.25,0.12549]
["bitfinex","SOLUSD",1731304830533,0.1,206.49,206.25,6.35911629]
["bitfinex","SOLUSD",1731304830841,30.90831485,206.41,206.27,0.12549]
["bitfinex","SOLUSD",1731304831048,30.90831485,206.4,206.27,26.25911629]
["bitfinex","SOLUSD",1731304831227,30.90831485,206.42,206.29,20.12549]
["bitfinex","SOLUSD",1731304831428,30.90831485,206.41,206.29,20.12549]
["bitfinex","SOLUSD",1731304831628,30.90831485,206.42,206.29,26.25911629]
["bitfinex","SOLUSD",1731304831849,30.90831485,206.41,206.29,26.25911629]
["bitfinex","SOLUSD",1731304832336,30.90831485,206.41,206.29,26.13362629]
["bitfinex","SOLUSD",1731304832538,30.90831485,206.41,206.3,0.12549]
["bitfinex","SOLUSD",1731304832745,30.90831485,206.43,206.32,20.0]
["bitfinex","SOLUSD",1731304832948,30.90831485,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731304833150,30.90831485,206.45,206.33,0.12549]
["bitfinex","SOLUSD",1731304833447,30.90831485,206.46,206.33,0.12549]
["bitfinex","SOLUSD",1731304833647,30.90831485,206.52,206.34,20.0]
["bitfinex","SOLUSD",1731304833648,30.90831485,206.44,206.34,20.0]
["bitfinex","SOLUSD",1731304834436,30.90831485,206.45,206.32,20.0]
["bitfinex","SOLUSD",1731304835137,30.90831485,206.48,206.33,6.13362629]
["bitfinex","SOLUSD",1731304835330,30.90831485,206.46,206.34,20.0]
["bitfinex","SOLUSD",1731304835746,30.90831485,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731304835939,30.90831485,206.47,206.31,6.4922]
["bitfinex","SOLUSD",1731304835940,30.90831485,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731304836343,30.90831485,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731304836530,30.90831485,206.45,206.33,6.13362629]
["bitfinex","SOLUSD",1731304836740,30.90831485,206.45,206.32,20.0]
["bitfinex","SOLUSD",1731304836939,30.90831485,206.45,206.33,6.13362629]
["bitfinex","SOLUSD",1731304837135,30.90831485,206.45,206.34,20.0]
["bitfinex","SOLUSD",1731304837448,30.90831485,206.42,206.33,6.13362629]
["bitfinex","SOLUSD",1731304837649,0.2,206.51,206.33,6.13362629]
["bitfinex","SOLUSD",1731304837650,30.90831485,206.41,206.33,6.13362629]
["bitfinex","SOLUSD",1731304837852,30.90831485,206.38,206.31,6.4922]
["bitfinex","SOLUSD",1731304838029,0.1,206.47,206.31,6.4922]
["bitfinex","SOLUSD",1731304838353,30.90831485,206.39,206.31,6.4922]
["bitfinex","SOLUSD",1731304838543,30.90831485,206.38,206.31,6.4922]
["bitfinex","SOLUSD",1731304838852,30.90831485,206.39,206.31,6.4922]
["bitfinex","SOLUSD",1731304839352,30.90831485,206.37,206.31,6.4922]
["bitfinex","SOLUSD",1731304839731,0.1,206.46,206.31,6.4922]
["bitfinex","SOLUSD",1731304839732,30.90831485,206.36,206.31,6.4922]
["bitfinex","SOLUSD",1731304839951,30.90831485,206.37,206.31,6.4922]
["bitfinex","SOLUSD",1731304840141,30.90831485,206.38,206.31,6.4922]
["bitfinex","SOLUSD",1731304840547,0.1,206.45,206.32,20.0]
["bitfinex","SOLUSD",1731304840736,30.90831485,206.41,206.32,20.0]
["bitfinex","SOLUSD",1731304841451,30.90831485,206.46,206.33,15.893]
["bitfinex","SOLUSD",1731304841658,19.361909,206.57,206.34,26.13362629]
["bitfinex","SOLUSD",1731304841659,16.4886,206.54,206.34,26.13362629]
["bitfinex","SOLUSD",1731304841843,30.90831485,206.47,206.34,26.13362629]
["bitfinex","SOLUSD",1731304842155,30.90831485,206.46,206.34,26.13362629]
["bitfinex","SOLUSD",1731304842532,30.90831485,206.47,206.34,26.13362629]
["bitfinex","SOLUSD",1731304842846,16.4886,206.54,206.34,26.13362629]
["bitfinex","SOLUSD",1731304842847,30.90831485,206.49,206.34,26.13362629]
["bitfinex","SOLUSD",1731304843541,16.3886,206.54,206.35,0.12549]
["bitfinex","SOLUSD",1731304843739,30.90831485,206.53,206.37,20.12549]
["bitfinex","SOLUSD",1731304843936,30.90831485,206.53,206.38,6.13362629]
["bitfinex","SOLUSD",1731304844131,30.90831485,206.53,206.39,20.0]
["bitfinex","SOLUSD",1731304844339,30.90831485,206.53,206.39,6.13362629]
["bitfinex","SOLUSD",1731304844750,30.90831485,206.53,206.4,20.0]
["bitfinex","SOLUSD",1731304844951,0.12549,206.57,206.42,20.0]
["bitfinex","SOLUSD",1731304845137,30.90831485,206.54,206.42,20.0]
["bitfinex","SOLUSD",1731304845334,30.90831485,206.52,206.42,20.0]
["bitfinex","SOLUSD",1731304847055,30.90831485,206.58,206.44,20.0]
["bitfinex","SOLUSD",1731304847232,30.90831485,206.58,206.45,6.13362629]
["bitfinex","SOLUSD",1731304847431,6.3228,206.62,206.46,20.0]
["bitfinex","SOLUSD",1731304847636,30.90831485,206.58,206.46,26.13362629]
["bitfinex","SOLUSD",1731304849036,6.3228,206.62,206.46,26.13362629]
["bitfinex","SOLUSD",1731304849235,30.90831485,206.58,206.46,26.13362629]
["bitfinex","SOLUSD",1731304850247,30.90831485,206.57,206.46,26.13362629]
["bitfinex","SOLUSD",1731304850451,30.90831485,206.55,206.46,26.13362629]
["bitfinex","SOLUSD",1731304851965,30.90831485,206.54,206.46,26.13362629]
["bitfinex","SOLUSD",1731304852156,0.12549,206.61,206.43,16.4049]
["bitfinex","SOLUSD",1731304852157,30.90831485,206.52,206.44,20.0]
["bitfinex","SOLUSD",1731304852363,30.90831485,206.53,206.44,20.0]
["bitfinex","SOLUSD",1731304852573,30.90831485,206.53,206.44,26.13362629]
["bitfinex","SOLUSD",1731304852868,30.90831485,206.55,206.44,26.13362629]
["bitfinex","SOLUSD",1731304853058,30.90831485,206.56,206.44,26.13362629]
["bitfinex","SOLUSD",1731304854674,30.90831485,206.54,206.44,26.13362629]
["bitfinex","SOLUSD",1731304855164,30.90831485,206.55,206.45,6.13362629]
["bitfinex","SOLUSD",1731304855366,30.90831485,206.55,206.46,20.0]
["bitfinex","SOLUSD",1731304855565,30.90831485,206.58,206.46,26.13362629]
["bitfinex","SOLUSD",1731304855752,31.00831485,206.64,206.46,26.13362629]
["bitfinex","SOLUSD",1731304855753,30.90831485,206.57,206.46,26.13362629]
["bitfinex","SOLUSD",1731304857672,30.90831485,206.59,206.48,20.0]
["bitfinex","SOLUSD",1731304858578,30.90831485,206.57,206.48,20.0]
["bitfinex","SOLUSD",1731304858752,30.90831485,206.55,206.44,20.0]
["bitfinex","SOLUSD",1731304858957,30.90831485,206.53,206.44,20.0]
["bitfinex","SOLUSD",1731304859478,30.90831485,206.59,206.46,20.0]
["bitfinex","SOLUSD",1731304859666,0.12549,206.63,206.46,20.0]
["bitfinex","SOLUSD",1731304859667,30.90831485,206.57,206.48,20.0]
["bitfinex","SOLUSD",1731304860053,30.90831485,206.57,206.39,0.1]
["bitfinex","SOLUSD",1731304860054,0.1,206.32,206.28,5.02126816]
["bitfinex","SOLUSD",1731304860256,20.0,206.46,206.15,0.82982285]
["bitfinex","SOLUSD",1731304860257,61.8166297,206.29,206.15,0.82982285]
["bitfinex","SOLUSD",1731304860456,30.90831485,206.19,206.13,6.5143]
["bitfinex","SOLUSD",1731304860675,30.90831485,206.17,206.13,6.5143]
["bitfinex","SOLUSD",1731304860975,30.90831485,206.15,206.06,0.83223974]
["bitfinex","SOLUSD",1731304861191,0.22549,206.27,206.05,6.1311]
["bitfinex","SOLUSD",1731304861192,30.90831485,206.13,206.05,6.1311]
["bitfinex","SOLUSD",1731304861379,30.90831485,206.12,206.05,6.1311]
["bitfinex","SOLUSD",1731304861564,0.1,206.23,206.05,6.1311]
["bitfinex","SOLUSD",1731304861565,30.90831485,206.14,206.05,6.1311]
["bitfinex","SOLUSD",1731304861762,30.90831485,206.15,206.05,6.1311]
["bitfinex","SOLUSD",1731304862057,0.1,206.22,206.05,6.1311]
["bitfinex","SOLUSD",1731304862267,30.90831485,206.11,206.01,0.83250783]
["bitfinex","SOLUSD",1731304862469,0.1,206.22,205.96,6.2989]
["bitfinex","SOLUSD",1731304862470,30.90831485,206.12,205.96,6.2989]
["bitfinex","SOLUSD",1731304862771,30.90831485,206.13,205.97,0.93257646]
["bitfinex","SOLUSD",1731304862978,30.90831485,206.15,206.01,0.1]
["bitfinex","SOLUSD",1731304863272,30.90831485,206.15,205.99,0.22549]
["bitfinex","SOLUSD",1731304863493,30.90831485,206.15,206.01,0.1]
["bitfinex","SOLUSD",1731304863775,30.90831485,206.09,205.97,0.83257646]
["bitfinex","SOLUSD",1731304863976,30.90831485,206.02,205.96,6.1989]
["bitfinex","SOLUSD",1731304864158,30.90831485,205.98,205.86,6.4325]
["bitfinex","SOLUSD",1731304864355,30.90831485,205.96,205.91,0.83300084]
["bitfinex","SOLUSD",1731304864759,30.90831485,205.98,205.86,6.4325]
["bitfinex","SOLUSD",1731304865081,30.90831485,206.0,205.86,6.4325]
["bitfinex","SOLUSD",1731304865380,30.90831485,206.0,205.86,10.57582575]
["bitfinex","SOLUSD",1731304865564,30.90831485,206.04,205.87,4.14332575]
["bitfinex","SOLUSD",1731304865765,30.90831485,206.04,205.88,0.12549]
["bitfinex","SOLUSD",1731304866082,0.12549,206.13,205.91,24.12940593]
["bitfinex","SOLUSD",1731304866261,30.90831485,206.07,205.89,4.14332575]
["bitfinex","SOLUSD",1731304866578,30.90831485,206.06,205.9,0.12549]
["bitfinex","SOLUSD",1731304866762,49.78821882,206.06,205.9,0.12549]
["bitfinex","SOLUSD",1731304866968,49.78821882,206.06,205.88,0.12549]
["bitfinex","SOLUSD",1731304867168,49.78821882,206.06,205.88,0.22549]
["bitfinex","SOLUSD",1731304867368,49.78821882,206.05,205.88,0.12549]
["bitfinex","SOLUSD",1731304867565,0.12549,206.13,205.87,20.0]
["bitfinex","SOLUSD",1731304867566,49.78821882,206.04,205.87,20.0]
["bitfinex","SOLUSD",1731304867960,49.78821882,206.06,205.88,24.60031291]
["bitfinex","SOLUSD",1731304868171,49.78821882,206.06,205.9,0.12549]
["bitfinex","SOLUSD",1731304869077,0.22549,206.13,205.88,24.57482291]
["bitfinex","SOLUSD",1731304869078,49.78821882,206.05,205.88,0.22549]
["bitfinex","SOLUSD",1731304869284,49.78821882,206.04,205.87,20.0]
["bitfinex","SOLUSD",1731304869466,49.78821882,206.02,205.86,6.4325]
["bitfinex","SOLUSD",1731304869977,49.78821882,206.01,205.86,6.4325]
["bitfinex","SOLUSD",1731304870173,49.78821882,206.04,205.86,6.4325]
["bitfinex","SOLUSD",1731304870360,49.78821882,205.95,205.86,6.4325]
["bitfinex","SOLUSD",1731304870773,49.78821882,205.9,205.82,0.8331188]
["bitfinex","SOLUSD",1731304870979,0.1,206.01,205.82,0.8331188]
["bitfinex","SOLUSD",1731304870980,49.78821882,205.89,205.82,0.8331188]
["bitfinex","SOLUSD",1731304871279,49.78821882,205.92,205.82,0.8331188]
["bitfinex","SOLUSD",1731304871482,23.876884,206.03,205.8,0.12549]
["bitfinex","SOLUSD",1731304871672,0.1,206.1,205.82,24.31453619]
["bitfinex","SOLUSD",1731304871867,49.78821882,205.99,205.84,0.22549]
["bitfinex","SOLUSD",1731304872179,0.1,206.05,205.79,6.2117]
["bitfinex","SOLUSD",1731304872388,0.1,206.05,205.81,0.12549]
["bitfinex","SOLUSD",1731304872579,0.1,206.0,205.81,0.12549]
["bitfinex","SOLUSD",1731304872881,0.1,205.98,205.79,6.2117]
["bitfinex","SOLUSD",1731304873072,49.78821882,205.83,205.72,15.8461]
["bitfinex","SOLUSD",1731304873286,49.78821882,205.8,205.72,22.0221]
["bitfinex","SOLUSD",1731304873473,49.78821882,205.78,205.72,6.176]
["bitfinex","SOLUSD",1731304873687,49.88821882,205.92,205.65,2.69368455]
["bitfinex","SOLUSD",1731304873688,49.78821882,205.74,205.65,6.4589]
["bitfinex","SOLUSD",1731304873976,49.78821882,205.72,205.65,6.4589]
["bitfinex","SOLUSD",1731304874367,49.78821882,205.75,205.65,6.4589]
["bitfinex","SOLUSD",1731304874969,49.78821882,205.73,205.65,6.4589]
["bitfinex","SOLUSD",1731304875172,49.78821882,205.69,205.65,6.4589]
["bitfinex","SOLUSD",1731304875375,49.78821882,205.66,205.57,6.4724]
["bitfinex","SOLUSD",1731304875888,49.78821882,205.65,205.57,6.4724]
["bitfinex","SOLUSD",1731304876071,49.78821882,205.69,205.58,0.12549]
["bitfinex","SOLUSD",1731304876273,49.78821882,205.73,205.57,6.5724]
["bitfinex","SOLUSD",1731304876475,49.78821882,205.7,205.57,6.4724]
["bitfinex","SOLUSD",1731304876972,23.776884,205.79,205.58,0.12549]
["bitfinex","SOLUSD",1731304877176,49.78821882,205.71,205.58,0.12549]
["bitfinex","SOLUSD",1731304877485,23.776884,205.79,205.57,6.4724]
["bitfinex","SOLUSD",1731304877486,49.78821882,205.65,205.57,6.4724]
["bitfinex","SOLUSD",1731304878066,49.78821882,205.66,205.57,6.4724]
["bitfinex","SOLUSD",1731304878273,49.78821882,205.68,205.57,6.4724]
["bitfinex","SOLUSD",1731304878587,49.78821882,205.68,205.58,20.0]
["bitfinex","SOLUSD",1731304878893,49.78821882,205.72,205.59,0.12549]
["bitfinex","SOLUSD",1731304879071,49.78821882,205.73,205.59,0.12549]
["bitfinex","SOLUSD",1731304879270,49.78821882,205.74,205.59,0.12549]
["bitfinex","SOLUSD",1731304879790,49.78821882,205.77,205.63,23.902374]
["bitfinex","SOLUSD",1731304879984,49.78821882,205.77,205.64,20.0]
["bitfinex","SOLUSD",1731304880291,49.78821882,205.73,205.64,20.0]
["bitfinex","SOLUSD",1731304880473,49.78821882,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731304880884,49.78821882,205.68,205.57,6.4724]
["bitfinex","SOLUSD",1731304881068,49.78821882,205.65,205.57,6.4724]
["bitfinex","SOLUSD",1731304881268,49.78821882,205.63,205.57,6.4724]
["bitfinex","SOLUSD",1731304881690,49.78821882,205.64,205.57,6.4724]
["bitfinex","SOLUSD",1731304881991,4.8593,205.79,205.5,0.83239539]
["bitfinex","SOLUSD",1731304881992,49.78821882,205.58,205.5,6.98559539]
["bitfinex","SOLUSD",1731304882169,49.78821882,205.61,205.5,6.98559539]
["bitfinex","SOLUSD",1731304882485,49.78821882,205.6,205.5,6.98559539]
["bitfinex","SOLUSD",1731304882679,49.78821882,205.62,205.5,6.1532]
["bitfinex","SOLUSD",1731304882879,49.78821882,205.65,205.51,0.12549]
["bitfinex","SOLUSD",1731304883090,49.78821882,205.67,205.51,0.12549]
["bitfinex","SOLUSD",1731304883287,49.78821882,205.67,205.53,0.12549]
["bitfinex","SOLUSD",1731304883467,49.78821882,205.72,205.55,23.902374]
["bitfinex","SOLUSD",1731304883670,49.78821882,205.7,205.59,0.12549]
["bitfinex","SOLUSD",1731304883885,72.32761882,205.8,205.58,20.0]
["bitfinex","SOLUSD",1731304883886,49.78821882,205.67,205.58,20.0]
["bitfinex","SOLUSD",1731304884072,0.1,205.76,205.5,6.1532]
["bitfinex","SOLUSD",1731304884274,0.1,205.72,205.5,6.1532]
["bitfinex","SOLUSD",1731304884577,49.78821882,205.7,205.55,0.12549]
["bitfinex","SOLUSD",1731304884781,49.78821882,205.71,205.55,0.12549]
["bitfinex","SOLUSD",1731304885085,49.91370882,205.74,205.57,0.12549]
["bitfinex","SOLUSD",1731304885492,49.91370882,205.74,205.57,23.902374]
["bitfinex","SOLUSD",1731304885671,49.91370882,205.74,205.59,23.902374]
["bitfinex","SOLUSD",1731304885877,49.78821882,205.71,205.6,20.0]
["bitfinex","SOLUSD",1731304886386,49.78821882,205.71,205.57,20.12549]
["bitfinex","SOLUSD",1731304886975,49.78821882,205.7,205.57,20.12549]
["bitfinex","SOLUSD",1731304887692,49.78821882,205.72,205.57,20.12549]
["bitfinex","SOLUSD",1731304888075,49.91370882,205.74,205.61,20.12549]
["bitfinex","SOLUSD",1731304888275,0.12549,205.74,205.61,20.12549]
["bitfinex","SOLUSD",1731304888786,49.91370882,205.74,205.61,20.12549]
["bitfinex","SOLUSD",1731304889173,0.12549,205.74,205.63,0.12549]
["bitfinex","SOLUSD",1731304889480,0.12549,205.74,205.65,20.12549]
["bitfinex","SOLUSD",1731304889670,0.12549,205.74,205.67,20.12549]
["bitfinex","SOLUSD",1731304890069,0.12549,205.74,205.69,20.12549]
["bitfinex","SOLUSD",1731304890501,0.12549,205.74,205.73,20.12549]
["bitfinex","SOLUSD",1731304890691,49.78821882,205.86,205.73,20.12549]
["bitfinex","SOLUSD",1731304891010,49.78821882,205.92,205.66,20.0]
["bitfinex","SOLUSD",1731304891011,49.78821882,205.82,205.66,20.0]
["bitfinex","SOLUSD",1731304891172,49.78821882,205.77,205.67,20.0]
["bitfinex","SOLUSD",1731304891376,49.78821882,205.78,205.67,20.0]
["bitfinex","SOLUSD",1731304891791,49.78821882,205.76,205.64,6.1437]
["bitfinex","SOLUSD",1731304892297,49.78821882,205.8,205.64,11.30528255]
["bitfinex","SOLUSD",1731304892595,49.78821882,205.85,205.67,0.12549]
["bitfinex","SOLUSD",1731304892773,49.78821882,205.87,205.69,0.12549]
["bitfinex","SOLUSD",1731304893093,49.78821882,205.87,205.71,20.12549]
["bitfinex","SOLUSD",1731304893275,49.78821882,205.87,205.72,23.776884]
["bitfinex","SOLUSD",1731304893477,49.78821882,205.85,205.71,20.0]
["bitfinex","SOLUSD",1731304893996,49.78821882,205.85,205.72,0.12549]
["bitfinex","SOLUSD",1731304894476,49.78821882,205.85,205.68,23.902374]
["bitfinex","SOLUSD",1731304894670,49.78821882,205.85,205.72,0.12549]
["bitfinex","SOLUSD",1731304895271,49.78821882,205.89,205.74,0.12549]
["bitfinex","SOLUSD",1731304895471,49.78821882,205.92,205.76,20.0]
["bitfinex","SOLUSD",1731304895696,49.78821882,205.86,205.76,20.0]
["bitfinex","SOLUSD",1731304896398,49.78821882,205.83,205.75,6.1289]
["bitfinex","SOLUSD",1731304896698,49.78821882,205.84,205.75,6.1289]
["bitfinex","SOLUSD",1731304897073,49.78821882,205.86,205.75,6.1289]
["bitfinex","SOLUSD",1731304897475,49.78821882,205.87,205.75,6.1289]
["bitfinex","SOLUSD",1731304897675,49.78821882,205.88,205.76,20.0]
["bitfinex","SOLUSD",1731304898186,49.78821882,205.91,205.77,0.12549]
["bitfinex","SOLUSD",1731304898387,49.78821882,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1731304898897,30.68801783,205.9,205.77,0.12549]
["bitfinex","SOLUSD",1731304899393,30.68801783,205.87,205.76,20.0]
["bitfinex","SOLUSD",1731304899584,30.68801783,205.84,205.76,20.0]
["bitfinex","SOLUSD",1731304900174,30.68801783,205.85,205.76,20.0]
["bitfinex","SOLUSD",1731304901993,30.68801783,205.87,205.76,20.0]
["bitfinex","SOLUSD",1731304902288,30.68801783,205.89,205.78,20.0]
["bitfinex","SOLUSD",1731304902893,30.68801783,205.89,205.76,20.0]
["bitfinex","SOLUSD",1731304903100,30.68801783,205.91,205.77,0.12549]
["bitfinex","SOLUSD",1731304903275,0.12549,205.94,205.77,23.902374]
["bitfinex","SOLUSD",1731304903474,30.68801783,205.9,205.79,0.12549]
["bitfinex","SOLUSD",1731304903785,30.68801783,205.87,205.79,0.12549]
["bitfinex","SOLUSD",1731304903984,30.68801783,205.83,205.77,0.12549]
["bitfinex","SOLUSD",1731304904295,30.68801783,205.79,205.69,21.4491]
["bitfinex","SOLUSD",1731304904700,30.68801783,205.79,205.7,4.99190931]
["bitfinex","SOLUSD",1731304904993,30.68801783,205.8,205.7,4.99190931]
["bitfinex","SOLUSD",1731304905193,23.776884,205.88,205.7,4.99190931]
["bitfinex","SOLUSD",1731304905401,30.68801783,205.81,205.7,4.99190931]
["bitfinex","SOLUSD",1731304905589,30.68801783,205.79,205.7,4.99190931]
["bitfinex","SOLUSD",1731304905784,30.68801783,205.79,205.69,21.4491]
["bitfinex","SOLUSD",1731304905987,30.68801783,205.81,205.69,21.4491]
["bitfinex","SOLUSD",1731304906374,30.68801783,205.8,205.69,21.4491]
["bitfinex","SOLUSD",1731304906789,30.68801783,205.8,205.7,20.0]
["bitfinex","SOLUSD",1731304906992,30.68801783,205.79,205.7,20.0]
["bitfinex","SOLUSD",1731304907196,30.68801783,205.79,205.69,21.4491]
["bitfinex","SOLUSD",1731304907491,30.68801783,205.78,205.69,21.4491]
["bitfinex","SOLUSD",1731304908492,30.68801783,205.78,205.7,20.0]
["bitfinex","SOLUSD",1731304909889,30.68801783,205.79,205.7,20.0]
["bitfinex","SOLUSD",1731304910093,30.68801783,205.78,205.7,20.0]
["bitfinex","SOLUSD",1731304910606,30.68801783,205.72,205.64,6.5872]
["bitfinex","SOLUSD",1731304910774,30.68801783,205.71,205.64,6.5872]
["bitfinex","SOLUSD",1731304910980,30.68801783,205.72,205.64,6.5872]
["bitfinex","SOLUSD",1731304911193,30.68801783,205.73,205.64,6.5872]
["bitfinex","SOLUSD",1731304911501,30.68801783,205.74,205.64,6.5872]
["bitfinex","SOLUSD",1731304911806,30.68801783,205.73,205.64,6.5872]
["bitfinex","SOLUSD",1731304912176,30.68801783,205.73,205.65,20.0]
["bitfinex","SOLUSD",1731304913197,30.68801783,205.75,205.65,20.0]
["bitfinex","SOLUSD",1731304913397,30.68801783,205.77,205.65,20.0]
["bitfinex","SOLUSD",1731304913783,30.68801783,205.75,205.65,20.0]
["bitfinex","SOLUSD",1731304915800,30.68801783,205.73,205.64,6.5872]
["bitfinex","SOLUSD",1731304916004,30.68801783,205.8,205.64,6.5872]
["bitfinex","SOLUSD",1731304916005,30.68801783,205.71,205.64,6.5872]
["bitfinex","SOLUSD",1731304916388,0.1,205.78,205.64,6.5872]
["bitfinex","SOLUSD",1731304916389,30.68801783,205.68,205.64,6.5872]
["bitfinex","SOLUSD",1731304916594,30.68801783,205.7,205.64,6.5872]
["bitfinex","SOLUSD",1731304917794,30.68801783,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731304919288,30.68801783,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731304919716,30.68801783,205.67,205.58,6.6209]
["bitfinex","SOLUSD",1731304920386,30.68801783,205.72,205.58,6.6209]
["bitfinex","SOLUSD",1731304920587,30.68801783,205.7,205.58,6.6209]
["bitfinex","SOLUSD",1731304920787,6.4071,205.76,205.58,6.6209]
["bitfinex","SOLUSD",1731304920788,30.68801783,205.69,205.58,6.6209]
["bitfinex","SOLUSD",1731304920989,30.68801783,205.69,205.59,20.0]
["bitfinex","SOLUSD",1731304921201,30.68801783,205.7,205.59,20.0]
["bitfinex","SOLUSD",1731304921715,30.68801783,205.72,205.6,0.12549]
["bitfinex","SOLUSD",1731304921895,30.68801783,205.77,205.62,23.902374]
["bitfinex","SOLUSD",1731304922100,30.68801783,205.84,205.68,0.12549]
["bitfinex","SOLUSD",1731304922399,30.68801783,205.84,205.7,20.12549]
["bitfinex","SOLUSD",1731304922810,16.5596,205.91,205.7,20.12549]
["bitfinex","SOLUSD",1731304923124,30.68801783,205.9,205.74,43.902374]
["bitfinex","SOLUSD",1731304923290,30.68801783,205.88,205.74,43.902374]
["bitfinex","SOLUSD",1731304923612,30.68801783,205.89,205.74,43.902374]
["bitfinex","SOLUSD",1731304923987,30.68801783,205.85,205.74,20.0]
["bitfinex","SOLUSD",1731304924205,30.68801783,205.83,205.74,20.0]
["bitfinex","SOLUSD",1731304924421,30.68801783,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731304924711,30.68801783,205.83,205.74,20.0]
["bitfinex","SOLUSD",1731304925087,30.68801783,205.82,205.74,20.0]
["bitfinex","SOLUSD",1731304925298,30.68801783,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731304925507,30.68801783,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731304926413,30.68801783,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731304927296,30.68801783,205.78,205.69,15.9251]
["bitfinex","SOLUSD",1731304927499,30.68801783,205.77,205.68,6.2309]
["bitfinex","SOLUSD",1731304927812,30.68801783,205.78,205.68,6.2309]
["bitfinex","SOLUSD",1731304928018,30.68801783,205.81,205.68,6.2309]
["bitfinex","SOLUSD",1731304928197,30.68801783,205.83,205.69,0.12549]
["bitfinex","SOLUSD",1731304928399,30.68801783,205.83,205.69,5.28707255]
["bitfinex","SOLUSD",1731304928601,30.68801783,205.81,205.69,0.12549]
["bitfinex","SOLUSD",1731304929227,30.68801783,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731304929515,30.68801783,205.75,205.68,6.2309]
["bitfinex","SOLUSD",1731304929717,0.1,205.84,205.68,6.2309]
["bitfinex","SOLUSD",1731304929904,30.68801783,205.76,205.68,6.2309]
["bitfinex","SOLUSD",1731304930111,30.68801783,205.77,205.68,6.2309]
["bitfinex","SOLUSD",1731304930804,30.68801783,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731304931011,30.68801783,205.73,205.63,15.3608]
["bitfinex","SOLUSD",1731304931319,30.68801783,205.7,205.63,6.5597]
["bitfinex","SOLUSD",1731304931820,30.68801783,205.69,205.63,6.5597]
["bitfinex","SOLUSD",1731304932319,30.68801783,205.67,205.58,6.239]
["bitfinex","SOLUSD",1731304932523,30.68801783,205.66,205.58,6.239]
["bitfinex","SOLUSD",1731304932721,22.7019,205.79,205.58,6.239]
["bitfinex","SOLUSD",1731304932722,30.68801783,205.65,205.58,6.239]
["bitfinex","SOLUSD",1731304933029,30.68801783,205.6,205.53,6.1788]
["bitfinex","SOLUSD",1731304933211,30.68801783,205.58,205.53,6.1788]
["bitfinex","SOLUSD",1731304933405,30.68801783,205.57,205.49,0.83995188]
["bitfinex","SOLUSD",1731304933605,30.68801783,205.54,205.47,6.1788]
["bitfinex","SOLUSD",1731304933812,6.1288,205.66,205.42,6.1788]
["bitfinex","SOLUSD",1731304933813,30.68801783,205.52,205.42,6.1788]
["bitfinex","SOLUSD",1731304934123,30.68801783,205.53,205.42,6.1788]
["bitfinex","SOLUSD",1731304934321,30.68801783,205.52,205.42,6.1788]
["bitfinex","SOLUSD",1731304934619,30.68801783,205.51,205.42,6.1788]
["bitfinex","SOLUSD",1731304934831,0.1,205.62,205.42,6.1788]
["bitfinex","SOLUSD",1731304935001,50.05864082,205.54,205.42,11.34038255]
["bitfinex","SOLUSD",1731304935206,50.05864082,205.54,205.42,6.1788]
["bitfinex","SOLUSD",1731304935701,50.05864082,205.51,205.43,20.0]
["bitfinex","SOLUSD",1731304935896,50.05864082,205.54,205.43,20.0]
["bitfinex","SOLUSD",1731304936101,50.05864082,205.53,205.43,20.0]
["bitfinex","SOLUSD",1731304936728,50.05864082,205.54,205.43,20.0]
["bitfinex","SOLUSD",1731304936930,50.05864082,205.58,205.44,0.12549]
["bitfinex","SOLUSD",1731304937233,50.15864082,205.68,205.45,20.0]
["bitfinex","SOLUSD",1731304937234,50.05864082,205.6,205.45,20.0]
["bitfinex","SOLUSD",1731304937519,50.05864082,205.55,205.45,20.0]
["bitfinex","SOLUSD",1731304937726,50.05864082,205.55,205.43,20.12549]
["bitfinex","SOLUSD",1731304937934,50.05864082,205.56,205.43,20.12549]
["bitfinex","SOLUSD",1731304938305,50.05864082,205.55,205.43,20.12549]
["bitfinex","SOLUSD",1731304938819,50.05864082,205.53,205.43,20.0]
["bitfinex","SOLUSD",1731304939006,50.05864082,205.54,205.43,20.0]
["bitfinex","SOLUSD",1731304939520,50.05864082,205.53,205.42,6.1788]
["bitfinex","SOLUSD",1731304939907,23.776884,205.55,205.42,6.1788]
["bitfinex","SOLUSD",1731304940122,50.05864082,205.58,205.43,0.12549]
["bitfinex","SOLUSD",1731304940428,23.776884,205.6,205.43,29.32653655]
["bitfinex","SOLUSD",1731304940625,50.05864082,205.66,205.45,48.80449058]
["bitfinex","SOLUSD",1731304940803,50.05864082,205.68,205.49,89.86471741]
["bitfinex","SOLUSD",1731304941010,50.05864082,205.69,205.52,0.12549]
["bitfinex","SOLUSD",1731304941217,50.05864082,205.74,205.56,20.12549]
["bitfinex","SOLUSD",1731304941430,50.05864082,205.7,205.58,20.0]
["bitfinex","SOLUSD",1731304941632,50.05864082,205.7,205.56,20.0]
["bitfinex","SOLUSD",1731304941803,50.05864082,205.7,205.57,0.12549]
["bitfinex","SOLUSD",1731304942010,50.05864082,205.73,205.57,23.902374]
["bitfinex","SOLUSD",1731304942309,50.05864082,205.73,205.59,0.12549]
["bitfinex","SOLUSD",1731304942630,50.05864082,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731304942807,50.05864082,205.67,205.56,20.0]
["bitfinex","SOLUSD",1731304943120,50.05864082,205.75,205.59,0.12549]
["bitfinex","SOLUSD",1731304943324,15.9089,205.83,205.61,20.12549]
["bitfinex","SOLUSD",1731304943325,50.05864082,205.76,205.61,20.12549]
["bitfinex","SOLUSD",1731304943639,50.05864082,205.79,205.63,20.12549]
["bitfinex","SOLUSD",1731304943817,50.05864082,205.78,205.63,20.12549]
["bitfinex","SOLUSD",1731304944134,50.05864082,205.79,205.63,20.12549]
["bitfinex","SOLUSD",1731304944304,15.8089,205.83,205.69,0.12549]
["bitfinex","SOLUSD",1731304944305,50.05864082,205.83,205.69,0.12549]
["bitfinex","SOLUSD",1731304944501,50.05864082,205.82,205.69,20.12549]
["bitfinex","SOLUSD",1731304944720,50.05864082,205.78,205.69,20.0]
["bitfinex","SOLUSD",1731304944929,50.05864082,205.77,205.64,20.0]
["bitfinex","SOLUSD",1731304945125,0.1,205.82,205.64,20.0]
["bitfinex","SOLUSD",1731304945126,50.05864082,205.76,205.64,20.0]
["bitfinex","SOLUSD",1731304945522,50.05864082,205.73,205.63,16.3241]
["bitfinex","SOLUSD",1731304945706,50.05864082,205.77,205.63,16.3241]
["bitfinex","SOLUSD",1731304945909,15.8089,205.9,205.63,16.3241]
["bitfinex","SOLUSD",1731304945910,50.05864082,205.79,205.64,23.902374]
["bitfinex","SOLUSD",1731304946109,50.05864082,205.81,205.64,29.06395655]
["bitfinex","SOLUSD",1731304946315,0.1,205.85,205.63,16.3241]
["bitfinex","SOLUSD",1731304946614,4.9575,205.87,205.63,16.3241]
["bitfinex","SOLUSD",1731304946615,0.1,205.87,205.65,0.12549]
["bitfinex","SOLUSD",1731304946830,0.1,205.99,205.69,0.1]
["bitfinex","SOLUSD",1731304947130,50.05864082,205.92,205.75,20.12549]
["bitfinex","SOLUSD",1731304947312,50.05864082,205.92,205.77,20.12549]
["bitfinex","SOLUSD",1731304947647,50.05864082,205.9,205.77,20.12549]
["bitfinex","SOLUSD",1731304947932,50.05864082,205.91,205.77,20.12549]
["bitfinex","SOLUSD",1731304949232,66.69924082,206.04,205.77,20.12549]
["bitfinex","SOLUSD",1731304949233,50.05864082,205.95,205.79,20.0]
["bitfinex","SOLUSD",1731304949407,24.36646,206.03,205.83,20.0]
["bitfinex","SOLUSD",1731304949408,50.05864082,205.99,205.83,20.0]
["bitfinex","SOLUSD",1731304949608,50.05864082,206.01,205.87,20.0]
["bitfinex","SOLUSD",1731304950021,50.05864082,205.99,205.87,20.0]
["bitfinex","SOLUSD",1731304950226,50.05864082,205.99,205.85,20.0]
["bitfinex","SOLUSD",1731304950513,50.05864082,205.95,205.85,20.0]
["bitfinex","SOLUSD",1731304950828,50.05864082,205.93,205.78,6.3761]
["bitfinex","SOLUSD",1731304951011,23.902374,205.94,205.78,6.3761]
["bitfinex","SOLUSD",1731304951337,50.05864082,205.93,205.78,6.3761]
["bitfinex","SOLUSD",1731304951717,50.05864082,205.89,205.78,6.3761]
["bitfinex","SOLUSD",1731304952732,50.05864082,205.87,205.78,6.3761]
["bitfinex","SOLUSD",1731304953638,50.05864082,205.87,205.79,20.0]
["bitfinex","SOLUSD",1731304954008,50.05864082,205.91,205.79,20.0]
["bitfinex","SOLUSD",1731304954443,4.8545,206.0,205.78,6.3761]
["bitfinex","SOLUSD",1731304954444,0.2,206.05,205.81,43.776884]
["bitfinex","SOLUSD",1731304954613,50.05864082,205.99,205.81,43.776884]
["bitfinex","SOLUSD",1731304954813,30.66397253,205.98,205.82,0.12549]
["bitfinex","SOLUSD",1731304955012,30.66397253,206.0,205.82,0.12549]
["bitfinex","SOLUSD",1731304955212,30.66397253,206.04,205.85,24.9942077]
["bitfinex","SOLUSD",1731304955425,30.66397253,206.06,205.87,24.96193195]
["bitfinex","SOLUSD",1731304955629,30.66397253,206.06,205.89,0.12549]
["bitfinex","SOLUSD",1731304955838,30.66397253,206.06,205.91,0.12549]
["bitfinex","SOLUSD",1731304956221,30.66397253,206.08,205.91,23.902374]
["bitfinex","SOLUSD",1731304956418,0.22549,206.13,205.91,23.902374]
["bitfinex","SOLUSD",1731304956419,30.66397253,206.12,205.93,23.902374]
["bitfinex","SOLUSD",1731304956732,0.12549,206.13,205.98,20.0]
["bitfinex","SOLUSD",1731304957533,49.75433799,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731304958717,0.12549,206.13,205.99,23.902374]
["bitfinex","SOLUSD",1731304958918,0.12549,206.13,206.0,20.0]
["bitfinex","SOLUSD",1731304959117,0.12549,206.13,206.01,23.902374]
["bitfinex","SOLUSD",1731304959346,0.12549,206.13,206.05,20.12549]
["bitfinex","SOLUSD",1731304959518,0.12549,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1731304959834,0.12549,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1731304960041,0.12549,206.13,206.1,23.776884]
["bitfinex","SOLUSD",1731304960236,0.12549,206.13,206.11,20.12549]
["bitfinex","SOLUSD",1731304960417,0.12549,206.24,206.13,20.12549]
["bitfinex","SOLUSD",1731304960614,0.12549,206.24,206.15,20.12549]
["bitfinex","SOLUSD",1731304961027,0.12549,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731304961346,0.12549,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1731304961541,0.12549,206.24,206.2,6.3597]
["bitfinex","SOLUSD",1731304961848,0.12549,206.24,206.21,20.0]
["bitfinex","SOLUSD",1731304962850,0.12549,206.24,206.13,20.0]
["bitfinex","SOLUSD",1731304963017,0.12549,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1731304963336,0.12549,206.24,206.19,20.12549]
["bitfinex","SOLUSD",1731304963935,0.12549,206.24,206.19,18.28078269]
["bitfinex","SOLUSD",1731304964246,0.12549,206.24,206.13,23.776884]
["bitfinex","SOLUSD",1731304964829,0.12549,206.24,206.12,19.6089]
["bitfinex","SOLUSD",1731304965726,49.75433799,206.23,206.12,6.3597]
["bitfinex","SOLUSD",1731304965934,0.12549,206.24,206.12,6.3597]
["bitfinex","SOLUSD",1731304966135,49.75433799,206.23,206.12,6.3597]
["bitfinex","SOLUSD",1731304966451,49.75433799,206.22,206.12,6.3597]
["bitfinex","SOLUSD",1731304966622,49.75433799,206.2,206.07,5.16158255]
["bitfinex","SOLUSD",1731304966826,49.75433799,206.18,206.05,6.1953]
["bitfinex","SOLUSD",1731304967022,49.75433799,206.21,206.05,6.1953]
["bitfinex","SOLUSD",1731304967228,49.75433799,206.17,206.05,6.1953]
["bitfinex","SOLUSD",1731304967431,49.75433799,206.15,206.05,6.1953]
["bitfinex","SOLUSD",1731304967640,49.75433799,206.14,206.05,6.1953]
["bitfinex","SOLUSD",1731304967841,49.75433799,206.15,206.05,6.1953]
["bitfinex","SOLUSD",1731304968236,49.75433799,206.12,205.98,5.16158255]
["bitfinex","SOLUSD",1731304968549,49.75433799,206.11,205.98,5.16158255]
["bitfinex","SOLUSD",1731304968841,73.53122199,206.13,205.98,5.16158255]
["bitfinex","SOLUSD",1731304969018,23.776884,206.13,205.98,5.16158255]
["bitfinex","SOLUSD",1731304969225,73.53122199,206.13,205.98,5.16158255]
["bitfinex","SOLUSD",1731304969728,49.75433799,206.12,205.98,5.16158255]
["bitfinex","SOLUSD",1731304969929,0.12549,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731304970139,49.87982799,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731304970322,49.75433799,206.14,205.98,20.0]
["bitfinex","SOLUSD",1731304970520,73.53122199,206.14,206.0,20.0]
["bitfinex","SOLUSD",1731304970844,162.4,206.39,206.02,20.0]
["bitfinex","SOLUSD",1731304970845,49.75433799,206.17,206.02,20.0]
["bitfinex","SOLUSD",1731304971026,49.75433799,206.17,206.02,25.16158255]
["bitfinex","SOLUSD",1731304971227,49.75433799,206.19,206.04,20.0]
["bitfinex","SOLUSD",1731304971431,64.80363799,206.23,206.06,20.0]
["bitfinex","SOLUSD",1731304971640,49.75433799,206.22,206.07,5.16158255]
["bitfinex","SOLUSD",1731304971841,49.75433799,206.22,206.08,20.0]
["bitfinex","SOLUSD",1731304972037,0.12549,206.19,206.08,20.0]
["bitfinex","SOLUSD",1731304972244,49.75433799,206.19,206.03,23.776884]
["bitfinex","SOLUSD",1731304972430,49.75433799,206.18,206.04,20.0]
["bitfinex","SOLUSD",1731304973043,49.75433799,206.19,206.04,20.0]
["bitfinex","SOLUSD",1731304973924,49.75433799,206.23,206.07,23.776884]
["bitfinex","SOLUSD",1731304974129,49.75433799,206.23,206.08,20.0]
["bitfinex","SOLUSD",1731304974329,49.87982799,206.24,206.08,20.0]
["bitfinex","SOLUSD",1731304974542,49.87982799,206.24,206.1,20.0]
["bitfinex","SOLUSD",1731304974849,49.75433799,206.23,206.12,20.0]
["bitfinex","SOLUSD",1731304975152,49.75433799,206.2,206.12,20.0]
["bitfinex","SOLUSD",1731304975644,0.12549,206.24,206.05,5.16158255]
["bitfinex","SOLUSD",1731304975645,49.75433799,206.18,206.05,5.16158255]
["bitfinex","SOLUSD",1731304975847,49.75433799,206.17,206.05,5.16158255]
["bitfinex","SOLUSD",1731304976034,49.75433799,206.16,206.04,6.3241]
["bitfinex","SOLUSD",1731304976229,4.97419,206.24,206.04,6.3241]
["bitfinex","SOLUSD",1731304976230,0.12549,206.24,206.04,6.4241]
["bitfinex","SOLUSD",1731304976430,0.12549,206.24,206.08,0.12549]
["bitfinex","SOLUSD",1731304976641,0.12549,206.24,206.08,5.28707255]
["bitfinex","SOLUSD",1731304977048,0.12549,206.24,206.09,5.16158255]
["bitfinex","SOLUSD",1731304977354,0.12549,206.24,206.11,20.0]
["bitfinex","SOLUSD",1731304977661,0.12549,206.24,206.13,20.0]
["bitfinex","SOLUSD",1731304978631,0.12549,206.24,206.21,20.0]
["bitfinex","SOLUSD",1731304979048,0.12549,206.24,206.21,69.68555396]
["bitfinex","SOLUSD",1731304979358,0.12549,206.24,206.23,20.0]
["bitfinex","SOLUSD",1731304979833,0.12549,206.24,206.23,69.68555396]
["bitfinex","SOLUSD",1731304980956,0.12549,206.24,206.21,20.0]
["bitfinex","SOLUSD",1731304981252,0.12549,206.24,206.21,69.68555396]
["bitfinex","SOLUSD",1731304981834,0.12549,206.24,206.23,69.68555396]
["bitfinex","SOLUSD",1731304982846,0.12549,206.24,206.23,50.55626022]
["bitfinex","SOLUSD",1731304983049,0.12549,206.24,206.23,61.16297572]
["bitfinex","SOLUSD",1731304983272,30.55626022,206.43,206.24,49.70423452]
["bitfinex","SOLUSD",1731304983439,30.55626022,206.44,206.37,30.55626022]
["bitfinex","SOLUSD",1731304983644,30.55626022,206.41,206.37,20.0]
["bitfinex","SOLUSD",1731304983961,0.1,206.44,206.26,20.0]
["bitfinex","SOLUSD",1731304984158,21.1611,206.47,206.26,20.0]
["bitfinex","SOLUSD",1731304984336,21.1611,206.47,206.28,20.0]
["bitfinex","SOLUSD",1731304984536,15.1216,206.47,206.28,20.0]
["bitfinex","SOLUSD",1731304984751,49.62319047,206.41,206.34,49.62319047]
["bitfinex","SOLUSD",1731304984959,49.62319047,206.38,206.34,20.0]
["bitfinex","SOLUSD",1731304985154,49.62319047,206.37,206.3,49.62319047]
["bitfinex","SOLUSD",1731304985455,19.965,206.47,206.21,5.16158255]
["bitfinex","SOLUSD",1731304985456,49.62319047,206.35,206.27,49.62319047]
["bitfinex","SOLUSD",1731304985753,0.1,206.42,206.21,5.16158255]
["bitfinex","SOLUSD",1731304985754,49.62319047,206.36,206.28,49.62319047]
["bitfinex","SOLUSD",1731304986258,49.62319047,206.38,206.3,49.62319047]
["bitfinex","SOLUSD",1731304986441,49.62319047,206.38,206.31,49.62319047]
["bitfinex","SOLUSD",1731304986647,49.62319047,206.42,206.35,49.62319047]
["bitfinex","SOLUSD",1731304987134,49.62319047,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731304987331,0.1,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731304987538,0.12549,206.45,206.32,20.0]
["bitfinex","SOLUSD",1731304987752,0.1,206.43,206.32,20.0]
["bitfinex","SOLUSD",1731304987935,0.1,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731304988131,0.12549,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731304988439,49.62319047,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731304988855,24.002374,206.46,206.36,49.62319047]
["bitfinex","SOLUSD",1731304988856,49.62319047,206.43,206.36,49.62319047]
["bitfinex","SOLUSD",1731304989151,49.62319047,206.42,206.37,20.0]
["bitfinex","SOLUSD",1731304989350,49.62319047,206.41,206.37,20.0]
["bitfinex","SOLUSD",1731304989658,49.62319047,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731304989847,49.62319047,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731304990044,49.62319047,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731304990237,49.62319047,206.47,206.4,49.62319047]
["bitfinex","SOLUSD",1731304990443,49.62319047,206.44,206.39,20.0]
["bitfinex","SOLUSD",1731304990640,49.62319047,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731304990840,0.1,206.49,206.31,6.4629]
["bitfinex","SOLUSD",1731304990841,49.62319047,206.45,206.38,49.62319047]
["bitfinex","SOLUSD",1731304991166,49.62319047,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731304991341,55.66269047,206.52,206.39,20.0]
["bitfinex","SOLUSD",1731304991342,49.62319047,206.43,206.39,20.0]
["bitfinex","SOLUSD",1731304991541,49.62319047,206.42,206.35,20.0]
["bitfinex","SOLUSD",1731304991841,49.62319047,206.41,206.35,20.0]
["bitfinex","SOLUSD",1731304992459,49.62319047,206.44,206.37,69.62319047]
["bitfinex","SOLUSD",1731304992757,49.62319047,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731304993150,60.50489047,206.52,206.36,49.62319047]
["bitfinex","SOLUSD",1731304993151,49.62319047,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731304993547,49.62319047,206.44,206.37,69.62319047]
["bitfinex","SOLUSD",1731304994050,49.62319047,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731304994263,49.62319047,206.46,206.39,69.62319047]
["bitfinex","SOLUSD",1731304994772,49.62319047,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731304995462,49.62319047,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731304995860,49.62319047,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731304996068,49.62319047,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731304996284,49.62319047,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731304996471,49.62319047,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731304996772,49.62319047,206.4,206.31,71.14169047]
["bitfinex","SOLUSD",1731304996961,49.62319047,206.41,206.33,49.62319047]
["bitfinex","SOLUSD",1731304997457,49.62319047,206.43,206.35,49.62319047]
["bitfinex","SOLUSD",1731304997661,49.62319047,206.43,206.36,49.62319047]
["bitfinex","SOLUSD",1731304997871,49.62319047,206.42,206.35,49.62319047]
["bitfinex","SOLUSD",1731304998241,49.62319047,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731304998446,0.12549,206.49,206.37,49.62319047]
["bitfinex","SOLUSD",1731304998447,49.62319047,206.44,206.37,49.62319047]
["bitfinex","SOLUSD",1731304998974,15.8775,206.54,206.31,6.4629]
["bitfinex","SOLUSD",1731304998975,49.62319047,206.47,206.39,49.62319047]
["bitfinex","SOLUSD",1731304999144,49.62319047,206.42,206.35,49.62319047]
["bitfinex","SOLUSD",1731304999345,49.62319047,206.43,206.31,6.4629]
["bitfinex","SOLUSD",1731304999564,6.0395,206.52,206.32,5.16158255]
["bitfinex","SOLUSD",1731304999755,6.1395,206.52,206.32,5.16158255]
["bitfinex","SOLUSD",1731305000063,49.62319047,206.48,206.41,49.62319047]
["bitfinex","SOLUSD",1731305000470,49.62319047,206.47,206.42,20.0]
["bitfinex","SOLUSD",1731305000647,49.62319047,206.5,206.43,69.62319047]
["bitfinex","SOLUSD",1731305000847,49.62319047,206.5,206.43,49.62319047]
["bitfinex","SOLUSD",1731305001063,15.8775,206.54,206.44,69.62319047]
["bitfinex","SOLUSD",1731305001064,49.62319047,206.51,206.44,69.62319047]
["bitfinex","SOLUSD",1731305001456,49.62319047,206.54,206.46,49.62319047]
["bitfinex","SOLUSD",1731305001662,49.62319047,206.54,206.44,20.0]
["bitfinex","SOLUSD",1731305001663,49.62319047,206.54,206.47,69.62319047]
["bitfinex","SOLUSD",1731305001857,49.62319047,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731305002063,15.2614,206.61,206.49,20.0]
["bitfinex","SOLUSD",1731305002064,49.62319047,206.54,206.49,20.0]
["bitfinex","SOLUSD",1731305002269,49.62319047,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731305002656,49.62319047,206.56,206.48,69.62319047]
["bitfinex","SOLUSD",1731305003172,49.62319047,206.54,206.48,20.0]
["bitfinex","SOLUSD",1731305003353,49.62319047,206.56,206.48,49.62319047]
["bitfinex","SOLUSD",1731305003543,15.2614,206.61,206.46,20.0]
["bitfinex","SOLUSD",1731305003544,49.62319047,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731305003969,49.62319047,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305004144,49.62319047,206.64,206.56,49.62319047]
["bitfinex","SOLUSD",1731305004471,49.62319047,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305004653,49.62319047,206.63,206.59,20.0]
["bitfinex","SOLUSD",1731305004856,30.48350896,206.6,206.52,20.0]
["bitfinex","SOLUSD",1731305005171,30.48350896,206.6,206.43,0.1]
["bitfinex","SOLUSD",1731305005172,30.48350896,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731305005553,30.48350896,206.64,206.56,20.0]
["bitfinex","SOLUSD",1731305005857,30.48350896,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731305006066,30.48350896,206.6,206.56,20.0]
["bitfinex","SOLUSD",1731305006251,30.48350896,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305006455,0.1,206.68,206.45,6.108]
["bitfinex","SOLUSD",1731305006456,30.48350896,206.56,206.48,30.48350896]
["bitfinex","SOLUSD",1731305006666,30.48350896,206.64,206.46,15.4267]
["bitfinex","SOLUSD",1731305006667,30.48350896,206.53,206.46,15.4267]
["bitfinex","SOLUSD",1731305006867,30.48350896,206.53,206.45,6.108]
["bitfinex","SOLUSD",1731305006868,30.48350896,206.51,206.45,6.108]
["bitfinex","SOLUSD",1731305007056,30.48350896,206.53,206.45,36.59150896]
["bitfinex","SOLUSD",1731305008158,30.48350896,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731305008849,30.48350896,206.49,206.41,30.48350896]
["bitfinex","SOLUSD",1731305009055,30.48350896,206.47,206.4,6.2501]
["bitfinex","SOLUSD",1731305009773,30.48350896,206.49,206.41,30.48350896]
["bitfinex","SOLUSD",1731305010268,30.48350896,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731305010475,30.48350896,206.45,206.4,6.2501]
["bitfinex","SOLUSD",1731305010776,30.48350896,206.42,206.34,6.4646]
["bitfinex","SOLUSD",1731305010953,30.48350896,206.4,206.34,6.4646]
["bitfinex","SOLUSD",1731305011154,30.48350896,206.48,206.39,30.48350896]
["bitfinex","SOLUSD",1731305011654,30.48350896,206.5,206.41,30.48350896]
["bitfinex","SOLUSD",1731305012063,30.48350896,206.5,206.43,30.48350896]
["bitfinex","SOLUSD",1731305012373,21.3577,206.66,206.49,30.48350896]
["bitfinex","SOLUSD",1731305012683,30.48350896,206.53,206.5,20.0]
["bitfinex","SOLUSD",1731305012972,0.1,206.65,206.48,0.12549]
["bitfinex","SOLUSD",1731305013174,26.1966,206.66,206.48,0.12549]
["bitfinex","SOLUSD",1731305013377,26.2966,206.66,206.48,0.12549]
["bitfinex","SOLUSD",1731305013672,21.3577,206.66,206.48,0.12549]
["bitfinex","SOLUSD",1731305013883,0.1,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731305014165,30.48350896,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1731305014551,30.48350896,206.52,206.48,0.12549]
["bitfinex","SOLUSD",1731305015373,30.48350896,206.54,206.48,0.12549]
["bitfinex","SOLUSD",1731305015573,30.48350896,206.54,206.47,15.12549]
["bitfinex","SOLUSD",1731305016563,26.1966,206.66,206.47,15.12549]
["bitfinex","SOLUSD",1731305016764,30.48350896,206.62,206.54,30.48350896]
["bitfinex","SOLUSD",1731305017568,30.48350896,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731305018570,30.48350896,206.64,206.57,20.0]
["bitfinex","SOLUSD",1731305018757,30.48350896,206.62,206.57,20.0]
["bitfinex","SOLUSD",1731305018955,30.48350896,206.6,206.57,20.0]
["bitfinex","SOLUSD",1731305019172,30.48350896,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305019689,30.48350896,206.63,206.59,20.0]
["bitfinex","SOLUSD",1731305019885,0.1,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731305019886,30.48350896,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731305020764,30.48350896,206.63,206.56,50.48350896]
["bitfinex","SOLUSD",1731305023180,0.12549,206.6,206.56,20.0]
["bitfinex","SOLUSD",1731305023486,30.48350896,206.57,206.47,6.4497]
["bitfinex","SOLUSD",1731305023772,30.48350896,206.53,206.47,6.4497]
["bitfinex","SOLUSD",1731305023978,30.48350896,206.54,206.47,6.4497]
["bitfinex","SOLUSD",1731305024183,0.22549,206.61,206.47,6.4497]
["bitfinex","SOLUSD",1731305024184,0.12549,206.61,206.49,30.48350896]
["bitfinex","SOLUSD",1731305024367,30.48350896,206.52,206.45,30.48350896]
["bitfinex","SOLUSD",1731305024558,0.12549,206.58,206.42,21.2354]
["bitfinex","SOLUSD",1731305024764,0.1,206.57,206.42,6.0708]
["bitfinex","SOLUSD",1731305025087,30.48350896,206.51,206.43,30.48350896]
["bitfinex","SOLUSD",1731305025380,30.48350896,206.55,206.48,30.48350896]
["bitfinex","SOLUSD",1731305025574,30.48350896,206.56,206.48,30.48350896]
["bitfinex","SOLUSD",1731305025778,30.48350896,206.56,206.42,6.0708]
["bitfinex","SOLUSD",1731305025779,30.48350896,206.56,206.5,30.48350896]
["bitfinex","SOLUSD",1731305025979,30.48350896,206.56,206.51,20.0]
["bitfinex","SOLUSD",1731305026163,30.48350896,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731305026367,6.0519,206.63,206.51,20.0]
["bitfinex","SOLUSD",1731305026368,30.48350896,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731305026585,30.48350896,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731305026762,6.0519,206.63,206.5,20.0]
["bitfinex","SOLUSD",1731305026763,23.776884,206.62,206.5,20.0]
["bitfinex","SOLUSD",1731305026959,30.48350896,206.51,206.42,10.98962263]
["bitfinex","SOLUSD",1731305027165,30.48350896,206.5,206.43,30.48350896]
["bitfinex","SOLUSD",1731305027470,30.48350896,206.51,206.43,30.48350896]
["bitfinex","SOLUSD",1731305027661,30.48350896,206.52,206.45,30.48350896]
["bitfinex","SOLUSD",1731305028085,30.48350896,206.54,206.47,30.48350896]
["bitfinex","SOLUSD",1731305028274,30.48350896,206.56,206.48,50.48350896]
["bitfinex","SOLUSD",1731305028582,6.0519,206.63,206.5,20.0]
["bitfinex","SOLUSD",1731305028787,15.2142,206.65,206.5,20.0]
["bitfinex","SOLUSD",1731305028788,15.2142,206.65,206.55,50.48350896]
["bitfinex","SOLUSD",1731305029087,30.48350896,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731305029471,6.5885,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731305029472,30.48350896,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731305030366,30.48350896,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731305031861,30.48350896,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731305032059,0.12549,206.67,206.52,30.48350896]
["bitfinex","SOLUSD",1731305032060,30.48350896,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731305032277,30.48350896,206.59,206.51,30.48350896]
["bitfinex","SOLUSD",1731305032458,30.48350896,206.59,206.52,30.48350896]
["bitfinex","SOLUSD",1731305032773,30.48350896,206.59,206.48,16.2877]
["bitfinex","SOLUSD",1731305032979,24.002374,206.67,206.52,30.48350896]
["bitfinex","SOLUSD",1731305033160,30.48350896,206.57,206.5,30.48350896]
["bitfinex","SOLUSD",1731305033681,30.48350896,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731305034066,30.48350896,206.59,206.51,50.48350896]
["bitfinex","SOLUSD",1731305034583,30.48350896,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731305034964,0.12549,206.66,206.54,20.0]
["bitfinex","SOLUSD",1731305034965,30.48350896,206.59,206.54,20.0]
["bitfinex","SOLUSD",1731305035164,30.48350896,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305035383,30.48350896,206.58,206.53,20.0]
["bitfinex","SOLUSD",1731305035565,30.48350896,206.58,206.5,30.48350896]
["bitfinex","SOLUSD",1731305035762,30.48350896,206.58,206.49,20.0]
["bitfinex","SOLUSD",1731305035763,30.48350896,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305035968,30.48350896,206.58,206.53,20.0]
["bitfinex","SOLUSD",1731305036480,30.48350896,206.58,206.5,30.48350896]
["bitfinex","SOLUSD",1731305036481,30.48350896,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731305037281,30.48350896,206.58,206.51,50.48350896]
["bitfinex","SOLUSD",1731305037786,30.48350896,206.59,206.52,30.48350896]
["bitfinex","SOLUSD",1731305037970,30.48350896,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305038173,30.48350896,206.61,206.53,50.48350896]
["bitfinex","SOLUSD",1731305038375,30.48350896,206.6,206.53,50.48350896]
["bitfinex","SOLUSD",1731305039071,30.48350896,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305039266,30.48350896,206.58,206.53,20.0]
["bitfinex","SOLUSD",1731305039484,30.48350896,206.56,206.49,20.0]
["bitfinex","SOLUSD",1731305039678,30.48350896,206.57,206.49,50.48350896]
["bitfinex","SOLUSD",1731305039882,30.48350896,206.57,206.48,16.2877]
["bitfinex","SOLUSD",1731305039883,30.48350896,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731305040086,30.48350896,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731305040385,30.48350896,206.6,206.52,50.48350896]
["bitfinex","SOLUSD",1731305040609,30.48350896,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305040767,30.48350896,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305041076,30.48350896,206.62,206.55,30.48350896]
["bitfinex","SOLUSD",1731305041276,30.48350896,206.64,206.56,20.0]
["bitfinex","SOLUSD",1731305041674,30.48350896,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731305041868,30.48350896,206.66,206.6,20.0]
["bitfinex","SOLUSD",1731305042076,6.732979,206.74,206.62,20.0]
["bitfinex","SOLUSD",1731305042077,30.48350896,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731305042585,6.732979,206.74,206.62,20.0]
["bitfinex","SOLUSD",1731305042586,30.48350896,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731305042771,30.48350896,206.72,206.66,30.48350896]
["bitfinex","SOLUSD",1731305042975,0.284579,206.74,206.7,50.48350896]
["bitfinex","SOLUSD",1731305043194,0.284579,206.74,206.7,26.1895]
["bitfinex","SOLUSD",1731305043377,0.284579,206.74,206.72,20.0]
["bitfinex","SOLUSD",1731305043685,0.284579,206.74,206.73,30.48350896]
["bitfinex","SOLUSD",1731305043874,0.284579,206.74,206.73,20.0]
["bitfinex","SOLUSD",1731305044271,0.284579,206.74,206.73,50.48350896]
["bitfinex","SOLUSD",1731305044675,0.284579,206.74,206.73,20.0]
["bitfinex","SOLUSD",1731305044874,0.284579,206.74,206.71,20.0]
["bitfinex","SOLUSD",1731305046372,0.284579,206.74,206.71,50.48350896]
["bitfinex","SOLUSD",1731305046875,0.284579,206.74,206.73,50.48350896]
["bitfinex","SOLUSD",1731305047384,30.48350896,206.87,206.74,20.0]
["bitfinex","SOLUSD",1731305047602,30.48350896,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731305047797,30.48350896,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731305048991,30.48350896,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731305049372,30.48350896,206.82,206.76,30.48350896]
["bitfinex","SOLUSD",1731305049590,30.48350896,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731305050177,30.48350896,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731305053687,23.876884,206.91,206.77,30.48350896]
["bitfinex","SOLUSD",1731305053880,30.48350896,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731305054302,30.48350896,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731305054514,30.48350896,206.83,206.75,30.48350896]
["bitfinex","SOLUSD",1731305055684,0.1,206.95,206.8,20.0]
["bitfinex","SOLUSD",1731305055685,30.48350896,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731305056334,10.0,206.97,206.8,20.0]
["bitfinex","SOLUSD",1731305056335,30.48350896,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731305056606,30.48350896,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731305057886,30.48350896,206.83,206.77,20.0]
["bitfinex","SOLUSD",1731305058087,0.12549,206.91,206.79,30.48350896]
["bitfinex","SOLUSD",1731305058284,30.48350896,206.85,206.77,30.48350896]
["bitfinex","SOLUSD",1731305058489,30.48350896,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731305058689,30.48350896,206.85,206.78,50.48350896]
["bitfinex","SOLUSD",1731305058893,30.48350896,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731305059807,0.22549,206.91,206.78,22.59967827]
["bitfinex","SOLUSD",1731305060104,30.48350896,206.85,206.78,22.59967827]
["bitfinex","SOLUSD",1731305060501,30.48350896,206.81,206.76,20.0]
["bitfinex","SOLUSD",1731305060705,30.48350896,206.79,206.72,30.48350896]
["bitfinex","SOLUSD",1731305060886,19.01449879,206.79,206.72,19.01449879]
["bitfinex","SOLUSD",1731305061505,19.01449879,206.78,206.71,19.01449879]
["bitfinex","SOLUSD",1731305061804,19.01449879,206.79,206.72,19.01449879]
["bitfinex","SOLUSD",1731305062009,0.22549,206.84,206.65,6.2696]
["bitfinex","SOLUSD",1731305062192,19.01449879,206.72,206.65,25.28409879]
["bitfinex","SOLUSD",1731305062782,30.44425812,206.72,206.65,36.71385812]
["bitfinex","SOLUSD",1731305062999,30.44425812,206.72,206.58,4.91882263]
["bitfinex","SOLUSD",1731305063000,30.44425812,206.66,206.58,4.91882263]
["bitfinex","SOLUSD",1731305063216,30.44425812,206.65,206.58,30.44425812]
["bitfinex","SOLUSD",1731305063386,15.575,206.71,206.63,30.44425812]
["bitfinex","SOLUSD",1731305063596,6.6228,206.75,206.58,5.16158255]
["bitfinex","SOLUSD",1731305064102,23.776884,206.74,206.58,5.16158255]
["bitfinex","SOLUSD",1731305064590,23.776884,206.74,206.51,14.10965177]
["bitfinex","SOLUSD",1731305064591,30.44425812,206.63,206.55,30.44425812]
["bitfinex","SOLUSD",1731305064903,0.1,206.69,206.54,30.44425812]
["bitfinex","SOLUSD",1731305064904,0.1,206.67,206.54,30.44425812]
["bitfinex","SOLUSD",1731305065104,23.776884,206.64,206.51,5.0389194]
["bitfinex","SOLUSD",1731305065285,0.12549,206.63,206.51,5.0389194]
["bitfinex","SOLUSD",1731305065799,16.1572,206.65,206.48,2.64686087]
["bitfinex","SOLUSD",1731305066000,16.1572,206.65,206.48,10.20720555]
["bitfinex","SOLUSD",1731305066191,30.44425812,206.62,206.55,30.44425812]
["bitfinex","SOLUSD",1731305067091,30.44425812,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731305067291,16.1572,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305067606,16.1572,206.65,206.54,30.44425812]
["bitfinex","SOLUSD",1731305067607,30.44425812,206.61,206.54,30.44425812]
["bitfinex","SOLUSD",1731305067909,30.44425812,206.63,206.55,30.44425812]
["bitfinex","SOLUSD",1731305068109,23.776884,206.71,206.53,5.16158255]
["bitfinex","SOLUSD",1731305068708,23.776884,206.71,206.54,20.0]
["bitfinex","SOLUSD",1731305069208,30.44425812,206.67,206.59,30.44425812]
["bitfinex","SOLUSD",1731305069803,30.44425812,206.66,206.6,20.0]
["bitfinex","SOLUSD",1731305070108,30.44425812,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305070289,30.44425812,206.61,206.54,30.44425812]
["bitfinex","SOLUSD",1731305071104,30.44425812,206.6,206.53,30.44425812]
["bitfinex","SOLUSD",1731305071407,30.44425812,206.64,206.56,30.44425812]
["bitfinex","SOLUSD",1731305071599,30.44425812,206.66,206.58,30.44425812]
["bitfinex","SOLUSD",1731305071806,30.44425812,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731305072010,30.44425812,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731305072396,30.44425812,206.64,206.57,20.0]
["bitfinex","SOLUSD",1731305073108,30.44425812,206.59,206.52,30.44425812]
["bitfinex","SOLUSD",1731305074390,30.44425812,206.59,206.48,5.045623]
["bitfinex","SOLUSD",1731305074391,30.44425812,206.58,206.5,30.44425812]
["bitfinex","SOLUSD",1731305075194,30.44425812,206.61,206.54,30.44425812]
["bitfinex","SOLUSD",1731305075398,30.44425812,206.63,206.55,30.44425812]
["bitfinex","SOLUSD",1731305075710,30.44425812,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731305075899,19.350738,206.71,206.62,20.0]
["bitfinex","SOLUSD",1731305076103,16.5566,206.72,206.59,20.0]
["bitfinex","SOLUSD",1731305076712,16.5566,206.72,206.53,20.0]
["bitfinex","SOLUSD",1731305076896,30.44425812,206.7,206.63,30.44425812]
["bitfinex","SOLUSD",1731305077208,16.5566,206.72,206.53,25.16158255]
["bitfinex","SOLUSD",1731305077209,47.00085812,206.72,206.64,50.44425812]
["bitfinex","SOLUSD",1731305077395,30.44425812,206.69,206.64,20.0]
["bitfinex","SOLUSD",1731305077602,30.44425812,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731305077805,30.44425812,206.66,206.61,20.0]
["bitfinex","SOLUSD",1731305077998,30.44425812,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731305078205,30.44425812,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731305078798,30.44425812,206.67,206.6,50.44425812]
["bitfinex","SOLUSD",1731305079202,30.44425812,206.65,206.57,30.44425812]
["bitfinex","SOLUSD",1731305079409,0.1,206.71,206.54,20.54028255]
["bitfinex","SOLUSD",1731305079410,30.44425812,206.62,206.54,30.44425812]
["bitfinex","SOLUSD",1731305079711,30.44425812,206.58,206.51,30.44425812]
["bitfinex","SOLUSD",1731305080009,30.44425812,206.58,206.5,5.88392989]
["bitfinex","SOLUSD",1731305080010,30.44425812,206.57,206.5,31.28433212]
["bitfinex","SOLUSD",1731305080198,30.44425812,206.55,206.5,0.840074]
["bitfinex","SOLUSD",1731305080532,30.44425812,206.53,206.5,0.840074]
["bitfinex","SOLUSD",1731305080816,30.44425812,206.51,206.5,0.840074]
["bitfinex","SOLUSD",1731305081013,0.2,206.54,206.4,2.6224627]
["bitfinex","SOLUSD",1731305081322,30.44425812,206.43,206.37,0.84052446]
["bitfinex","SOLUSD",1731305081496,38.326884,206.61,206.35,30.44425812]
["bitfinex","SOLUSD",1731305081497,0.1,206.5,206.35,30.44425812]
["bitfinex","SOLUSD",1731305081818,40.99515969,206.61,206.3,6.3457]
["bitfinex","SOLUSD",1731305081819,30.44425812,206.39,206.33,0.84044793]
["bitfinex","SOLUSD",1731305082027,30.44425812,206.38,206.33,0.84044793]
["bitfinex","SOLUSD",1731305082310,23.776884,206.47,206.28,2.66486548]
["bitfinex","SOLUSD",1731305082508,30.44425812,206.45,206.37,30.44425812]
["bitfinex","SOLUSD",1731305082892,30.44425812,206.44,206.37,30.44425812]
["bitfinex","SOLUSD",1731305083099,30.44425812,206.41,206.34,30.44425812]
["bitfinex","SOLUSD",1731305083305,15.7852,206.48,206.3,11.04480671]
["bitfinex","SOLUSD",1731305083306,30.44425812,206.39,206.32,30.44425812]
["bitfinex","SOLUSD",1731305083723,30.44425812,206.38,206.3,36.32748228]
["bitfinex","SOLUSD",1731305084021,30.44425812,206.36,206.3,5.88322416]
["bitfinex","SOLUSD",1731305084208,30.44425812,206.36,206.29,30.44425812]
["bitfinex","SOLUSD",1731305084407,30.44425812,206.39,206.32,30.44425812]
["bitfinex","SOLUSD",1731305084609,30.44425812,206.38,206.3,30.44425812]
["bitfinex","SOLUSD",1731305084802,30.44425812,206.37,206.3,30.44425812]
["bitfinex","SOLUSD",1731305085310,30.44425812,206.4,206.34,30.44425812]
["bitfinex","SOLUSD",1731305085519,30.44425812,206.42,206.35,30.44425812]
["bitfinex","SOLUSD",1731305085898,30.44425812,206.41,206.34,30.44425812]
["bitfinex","SOLUSD",1731305086098,30.44425812,206.4,206.32,30.44425812]
["bitfinex","SOLUSD",1731305086311,30.44425812,206.4,206.33,30.44425812]
["bitfinex","SOLUSD",1731305086626,30.44425812,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305087123,30.44425812,206.41,206.34,50.44425812]
["bitfinex","SOLUSD",1731305087499,30.44425812,206.4,206.33,30.44425812]
["bitfinex","SOLUSD",1731305087711,30.44425812,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305088519,30.44425812,206.4,206.33,20.0]
["bitfinex","SOLUSD",1731305089096,30.44425812,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731305089513,30.44425812,206.38,206.31,30.44425812]
["bitfinex","SOLUSD",1731305089718,30.44425812,206.39,206.32,50.44425812]
["bitfinex","SOLUSD",1731305089916,30.44425812,206.4,206.33,30.44425812]
["bitfinex","SOLUSD",1731305090220,30.44425812,206.45,206.38,50.44425812]
["bitfinex","SOLUSD",1731305090420,30.44425812,206.5,206.42,30.44425812]
["bitfinex","SOLUSD",1731305090628,30.44425812,206.5,206.46,20.0]
["bitfinex","SOLUSD",1731305090915,6.5095,206.54,206.46,20.0]
["bitfinex","SOLUSD",1731305091094,0.1,206.53,206.34,15.8182]
["bitfinex","SOLUSD",1731305091297,0.22549,206.53,206.35,20.0]
["bitfinex","SOLUSD",1731305091707,30.44425812,206.46,206.39,50.44425812]
["bitfinex","SOLUSD",1731305091899,30.44425812,206.46,206.39,30.44425812]
["bitfinex","SOLUSD",1731305092206,30.44425812,206.52,206.33,6.0259]
["bitfinex","SOLUSD",1731305092207,30.44425812,206.43,206.38,20.0]
["bitfinex","SOLUSD",1731305092411,30.44425812,206.43,206.33,6.0259]
["bitfinex","SOLUSD",1731305092412,30.44425812,206.43,206.35,30.44425812]
["bitfinex","SOLUSD",1731305092611,30.44425812,206.41,206.33,36.47015812]
["bitfinex","SOLUSD",1731305093106,30.44425812,206.41,206.34,30.44425812]
["bitfinex","SOLUSD",1731305093608,30.44425812,206.43,206.35,30.44425812]
["bitfinex","SOLUSD",1731305094614,30.44425812,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731305095222,30.44425812,206.43,206.36,30.44425812]
["bitfinex","SOLUSD",1731305095423,30.44425812,206.43,206.37,20.0]
["bitfinex","SOLUSD",1731305095605,30.44425812,206.44,206.37,50.44425812]
["bitfinex","SOLUSD",1731305095805,30.44425812,206.46,206.38,30.44425812]
["bitfinex","SOLUSD",1731305095999,30.44425812,206.48,206.4,30.44425812]
["bitfinex","SOLUSD",1731305096199,30.44425812,206.51,206.45,20.0]
["bitfinex","SOLUSD",1731305096399,30.44425812,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731305096599,30.44425812,206.53,206.46,30.44425812]
["bitfinex","SOLUSD",1731305096811,30.44425812,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731305097318,30.44425812,206.5,206.45,20.0]
["bitfinex","SOLUSD",1731305097498,15.1511,206.56,206.34,5.23583155]
["bitfinex","SOLUSD",1731305097499,30.44425812,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731305097905,30.44425812,206.5,206.43,30.44425812]
["bitfinex","SOLUSD",1731305098098,15.1511,206.56,206.46,20.0]
["bitfinex","SOLUSD",1731305098099,30.44425812,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731305098509,30.44425812,206.5,206.46,20.0]
["bitfinex","SOLUSD",1731305098711,30.44425812,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731305098914,30.44425812,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731305099121,30.44425812,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731305099721,30.44425812,206.54,206.47,20.0]
["bitfinex","SOLUSD",1731305100319,30.44425812,206.57,206.5,30.44425812]
["bitfinex","SOLUSD",1731305100517,16.59,206.62,206.4,37.06805812]
["bitfinex","SOLUSD",1731305100518,30.44425812,206.51,206.4,37.06805812]
["bitfinex","SOLUSD",1731305100806,0.1,206.55,206.4,6.6238]
["bitfinex","SOLUSD",1731305101722,30.44425812,206.51,206.44,30.44425812]
["bitfinex","SOLUSD",1731305102022,30.44425812,206.52,206.45,50.44425812]
["bitfinex","SOLUSD",1731305102205,30.44425812,206.57,206.5,50.44425812]
["bitfinex","SOLUSD",1731305102405,30.44425812,206.59,206.52,30.44425812]
["bitfinex","SOLUSD",1731305102619,0.12549,206.63,206.5,20.0]
["bitfinex","SOLUSD",1731305102827,0.12549,206.63,206.57,50.44425812]
["bitfinex","SOLUSD",1731305103111,0.12549,206.63,206.6,30.44425812]
["bitfinex","SOLUSD",1731305103305,0.12549,206.63,206.61,20.0]
["bitfinex","SOLUSD",1731305103508,0.12549,206.63,206.52,36.68075812]
["bitfinex","SOLUSD",1731305103509,0.12549,206.63,206.62,50.44425812]
["bitfinex","SOLUSD",1731305104711,0.12549,206.63,206.62,20.0]
["bitfinex","SOLUSD",1731305105126,30.56974812,206.63,206.6,20.0]
["bitfinex","SOLUSD",1731305105303,30.56974812,206.63,206.52,6.1365]
["bitfinex","SOLUSD",1731305105304,30.44425812,206.61,206.52,6.1365]
["bitfinex","SOLUSD",1731305105509,0.12549,206.63,206.52,6.1365]
["bitfinex","SOLUSD",1731305105714,0.12549,206.63,206.46,15.5875]
["bitfinex","SOLUSD",1731305105927,0.12549,206.63,206.46,21.84]
["bitfinex","SOLUSD",1731305106110,0.12549,206.63,206.46,6.2525]
["bitfinex","SOLUSD",1731305106111,0.12549,206.61,206.46,6.2525]
["bitfinex","SOLUSD",1731305106617,30.44425812,206.53,206.46,36.69675812]
["bitfinex","SOLUSD",1731305106816,30.44425812,206.5,206.42,30.44425812]
["bitfinex","SOLUSD",1731305107018,30.44425812,206.55,206.47,30.44425812]
["bitfinex","SOLUSD",1731305107223,0.12549,206.61,206.43,0.1]
["bitfinex","SOLUSD",1731305107431,0.12549,206.61,206.45,0.1]
["bitfinex","SOLUSD",1731305107719,0.12549,206.61,206.46,5.16158255]
["bitfinex","SOLUSD",1731305107911,0.12549,206.61,206.44,0.1]
["bitfinex","SOLUSD",1731305108117,0.12549,206.61,206.42,5.26158255]
["bitfinex","SOLUSD",1731305108118,0.12549,206.61,206.42,5.16158255]
["bitfinex","SOLUSD",1731305108299,30.44425812,206.56,206.49,30.44425812]
["bitfinex","SOLUSD",1731305108502,0.12549,206.61,206.55,30.44425812]
["bitfinex","SOLUSD",1731305108725,30.44425812,206.58,206.5,30.44425812]
["bitfinex","SOLUSD",1731305108930,0.12549,206.61,206.42,0.1]
["bitfinex","SOLUSD",1731305109229,30.44425812,206.58,206.43,0.22549]
["bitfinex","SOLUSD",1731305109519,30.44425812,206.6,206.53,30.44425812]
["bitfinex","SOLUSD",1731305109726,30.56974812,206.61,206.53,30.44425812]
["bitfinex","SOLUSD",1731305110022,30.44425812,206.6,206.53,30.44425812]
["bitfinex","SOLUSD",1731305110223,0.12549,206.61,206.55,30.44425812]
["bitfinex","SOLUSD",1731305110424,0.12549,206.61,206.49,30.44425812]
["bitfinex","SOLUSD",1731305110425,30.44425812,206.57,206.49,30.44425812]
["bitfinex","SOLUSD",1731305110606,30.44425812,206.56,206.49,30.44425812]
["bitfinex","SOLUSD",1731305110813,0.12549,206.61,206.44,20.0]
["bitfinex","SOLUSD",1731305111231,30.44425812,206.6,206.52,50.44425812]
["bitfinex","SOLUSD",1731305111517,30.44425812,206.6,206.56,20.0]
["bitfinex","SOLUSD",1731305111718,30.44425812,206.59,206.56,20.0]
["bitfinex","SOLUSD",1731305112031,0.12549,206.61,206.54,30.44425812]
["bitfinex","SOLUSD",1731305112214,0.12549,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305112604,30.56974812,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731305112805,0.12549,206.61,206.56,20.0]
["bitfinex","SOLUSD",1731305113206,0.12549,206.61,206.58,20.0]
["bitfinex","SOLUSD",1731305114022,30.56974812,206.61,206.54,30.44425812]
["bitfinex","SOLUSD",1731305114227,30.56974812,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305114606,30.44425812,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305115125,30.44425812,206.59,206.51,50.44425812]
["bitfinex","SOLUSD",1731305115324,30.44425812,206.59,206.51,30.44425812]
["bitfinex","SOLUSD",1731305115722,30.44425812,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731305115926,0.12549,206.61,206.48,30.44425812]
["bitfinex","SOLUSD",1731305115927,30.44425812,206.56,206.48,30.44425812]
["bitfinex","SOLUSD",1731305116227,30.44425812,206.55,206.47,30.44425812]
["bitfinex","SOLUSD",1731305116526,30.44425812,206.56,206.48,30.44425812]
["bitfinex","SOLUSD",1731305116727,0.12549,206.61,206.48,30.44425812]
["bitfinex","SOLUSD",1731305116728,30.44425812,206.55,206.48,30.44425812]
["bitfinex","SOLUSD",1731305116931,0.12549,206.61,206.48,30.44425812]
["bitfinex","SOLUSD",1731305116932,30.44425812,206.56,206.48,30.44425812]
["bitfinex","SOLUSD",1731305117231,30.44425812,206.57,206.49,30.44425812]
["bitfinex","SOLUSD",1731305117432,30.44425812,206.53,206.46,36.81755812]
["bitfinex","SOLUSD",1731305117730,30.44425812,206.54,206.47,30.44425812]
["bitfinex","SOLUSD",1731305117915,0.12549,206.61,206.51,30.44425812]
["bitfinex","SOLUSD",1731305117916,30.44425812,206.59,206.51,30.44425812]
["bitfinex","SOLUSD",1731305118110,30.44425812,206.6,206.53,30.44425812]
["bitfinex","SOLUSD",1731305118334,0.12549,206.61,206.47,5.48267879]
["bitfinex","SOLUSD",1731305118510,0.12549,206.61,206.48,20.0]
["bitfinex","SOLUSD",1731305118711,0.12549,206.61,206.48,5.48267879]
["bitfinex","SOLUSD",1731305119009,0.12549,206.61,206.49,20.0]
["bitfinex","SOLUSD",1731305119422,30.44425812,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731305119820,30.44425812,206.58,206.51,50.44425812]
["bitfinex","SOLUSD",1731305120009,0.12549,206.61,206.47,20.0]
["bitfinex","SOLUSD",1731305120010,0.12549,206.61,206.56,30.44425812]
["bitfinex","SOLUSD",1731305120214,0.12549,206.61,206.57,50.44425812]
["bitfinex","SOLUSD",1731305120619,0.12549,206.61,206.57,20.0]
["bitfinex","SOLUSD",1731305121018,0.12549,206.61,206.57,25.48267879]
["bitfinex","SOLUSD",1731305121224,0.12549,206.61,206.53,20.1]
["bitfinex","SOLUSD",1731305121623,0.12549,206.61,206.53,25.58267879]
["bitfinex","SOLUSD",1731305121939,0.12549,206.61,206.6,50.44425812]
["bitfinex","SOLUSD",1731305125833,0.12549,206.61,206.6,55.92693691]
["bitfinex","SOLUSD",1731305126132,30.44425812,206.8,206.63,0.12549]
["bitfinex","SOLUSD",1731305126313,30.44425812,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731305126515,22.7609,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731305126516,30.44425812,206.76,206.74,20.0]
["bitfinex","SOLUSD",1731305126923,30.44425812,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731305127226,30.44425812,206.75,206.58,6.6141]
["bitfinex","SOLUSD",1731305127227,30.44425812,206.7,206.62,30.44425812]
["bitfinex","SOLUSD",1731305127435,22.7609,206.81,206.59,0.12549]
["bitfinex","SOLUSD",1731305127615,30.44425812,206.72,206.65,30.44425812]
["bitfinex","SOLUSD",1731305127931,30.44425812,206.72,206.58,14.56585788]
["bitfinex","SOLUSD",1731305127932,30.44425812,206.69,206.62,30.44425812]
["bitfinex","SOLUSD",1731305128149,30.44425812,206.71,206.64,30.44425812]
["bitfinex","SOLUSD",1731305128318,30.44425812,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731305129525,30.44425812,206.75,206.67,30.44425812]
["bitfinex","SOLUSD",1731305129824,30.44425812,206.75,206.68,50.44425812]
["bitfinex","SOLUSD",1731305130228,30.44425812,206.77,206.69,30.44425812]
["bitfinex","SOLUSD",1731305130534,30.44425812,206.77,206.68,20.0]
["bitfinex","SOLUSD",1731305130535,30.44425812,206.74,206.7,20.0]
["bitfinex","SOLUSD",1731305131021,30.44425812,206.74,206.67,30.44425812]
["bitfinex","SOLUSD",1731305131224,30.44425812,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731305131430,30.44425812,206.76,206.68,50.44425812]
["bitfinex","SOLUSD",1731305131615,30.44425812,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731305132428,30.44425812,206.76,206.68,30.44425812]
["bitfinex","SOLUSD",1731305132629,30.44425812,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731305132828,30.44425812,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731305133039,30.44425812,206.77,206.72,20.0]
["bitfinex","SOLUSD",1731305133415,30.44425812,206.78,206.71,30.44425812]
["bitfinex","SOLUSD",1731305133622,30.44425812,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731305134041,30.44425812,206.76,206.72,20.0]
["bitfinex","SOLUSD",1731305134216,30.44425812,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731305134740,30.44425812,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731305134928,30.44425812,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731305135123,30.44425812,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731305135539,30.44425812,206.86,206.79,20.0]
["bitfinex","SOLUSD",1731305136037,30.44425812,206.84,206.79,20.0]
["bitfinex","SOLUSD",1731305136245,30.44425812,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731305136536,30.44425812,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731305137035,30.44425812,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731305137436,30.44425812,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731305138739,23.776884,206.86,206.7,6.0174]
["bitfinex","SOLUSD",1731305138740,30.44425812,206.77,206.7,6.0174]
["bitfinex","SOLUSD",1731305138945,30.44425812,206.79,206.72,30.44425812]
["bitfinex","SOLUSD",1731305139440,30.44425812,206.81,206.73,30.44425812]
["bitfinex","SOLUSD",1731305139644,30.44425812,206.81,206.74,30.44425812]
["bitfinex","SOLUSD",1731305139825,30.44425812,206.81,206.73,30.44425812]
["bitfinex","SOLUSD",1731305140141,30.44425812,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731305140544,30.44425812,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731305141847,30.44425812,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731305142147,30.44425812,206.82,206.74,50.44425812]
["bitfinex","SOLUSD",1731305142526,30.44425812,206.81,206.73,30.44425812]
["bitfinex","SOLUSD",1731305142731,30.44425812,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731305143041,30.44425812,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731305143855,30.44425812,206.76,206.68,30.44425812]
["bitfinex","SOLUSD",1731305144043,0.32549,206.85,206.66,8.10350237]
["bitfinex","SOLUSD",1731305144044,30.44425812,206.77,206.7,30.44425812]
["bitfinex","SOLUSD",1731305144258,30.44425812,206.76,206.69,30.44425812]
["bitfinex","SOLUSD",1731305144427,30.44425812,206.76,206.7,30.44425812]
["bitfinex","SOLUSD",1731305144943,30.44425812,206.74,206.66,2.62082358]
["bitfinex","SOLUSD",1731305145242,30.44425812,206.74,206.66,30.44425812]
["bitfinex","SOLUSD",1731305146224,30.44425812,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731305146426,30.44425812,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305146644,30.44425812,206.78,206.7,20.0]
["bitfinex","SOLUSD",1731305146947,30.44425812,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731305147147,30.44425812,206.82,206.74,30.44425812]
["bitfinex","SOLUSD",1731305147326,30.44425812,206.84,206.77,30.44425812]
["bitfinex","SOLUSD",1731305147528,30.44425812,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731305148454,30.44425812,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731305148744,30.44425812,206.86,206.78,20.0]
["bitfinex","SOLUSD",1731305148745,30.44425812,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731305149327,30.44425812,206.84,206.76,20.0]
["bitfinex","SOLUSD",1731305150254,30.44425812,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731305150549,54.22114212,206.86,206.78,20.0]
["bitfinex","SOLUSD",1731305150755,30.44425812,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731305151130,30.44425812,206.84,206.75,30.44425812]
["bitfinex","SOLUSD",1731305151329,30.44425812,206.84,206.76,20.0]
["bitfinex","SOLUSD",1731305151527,30.44425812,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731305151727,30.44425812,206.82,206.68,8.06897292]
["bitfinex","SOLUSD",1731305151728,30.44425812,206.8,206.73,30.44425812]
["bitfinex","SOLUSD",1731305151934,30.44425812,206.78,206.7,30.44425812]
["bitfinex","SOLUSD",1731305152239,30.44425812,206.74,206.67,30.44425812]
["bitfinex","SOLUSD",1731305152748,30.44425812,206.76,206.68,30.44425812]
["bitfinex","SOLUSD",1731305152951,30.44425812,206.72,206.64,30.44425812]
["bitfinex","SOLUSD",1731305153254,30.44425812,206.72,206.65,30.44425812]
["bitfinex","SOLUSD",1731305154250,30.44425812,206.7,206.63,30.44425812]
["bitfinex","SOLUSD",1731305154456,6.4877,206.79,206.64,30.44425812]
["bitfinex","SOLUSD",1731305154457,30.44425812,206.71,206.64,30.44425812]
["bitfinex","SOLUSD",1731305155151,30.44425812,206.72,206.65,30.44425812]
["bitfinex","SOLUSD",1731305155454,30.44425812,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731305156044,30.44425812,206.75,206.67,30.44425812]
["bitfinex","SOLUSD",1731305156234,30.44425812,206.76,206.68,50.44425812]
["bitfinex","SOLUSD",1731305156942,30.44425812,206.75,206.68,50.44425812]
["bitfinex","SOLUSD",1731305157146,30.44425812,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731305157529,30.44425812,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731305158154,30.44425812,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731305158656,30.44425812,206.72,206.64,30.44425812]
["bitfinex","SOLUSD",1731305158836,30.44425812,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731305159242,30.44425812,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731305159639,0.1,206.85,206.75,20.0]
["bitfinex","SOLUSD",1731305159640,15.4481,206.85,206.75,20.0]
["bitfinex","SOLUSD",1731305159853,30.44425812,206.83,206.75,20.0]
["bitfinex","SOLUSD",1731305160259,30.44425812,206.86,206.79,20.0]
["bitfinex","SOLUSD",1731305160556,6.3377,206.88,206.79,20.0]
["bitfinex","SOLUSD",1731305160557,30.44425812,206.82,206.79,20.0]
["bitfinex","SOLUSD",1731305160744,30.44425812,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731305161055,4.8345,206.85,206.6,11.28025783]
["bitfinex","SOLUSD",1731305161056,30.44425812,206.74,206.6,11.28025783]
["bitfinex","SOLUSD",1731305161263,16.6281,206.79,206.64,30.44425812]
["bitfinex","SOLUSD",1731305161264,30.44425812,206.72,206.64,30.44425812]
["bitfinex","SOLUSD",1731305161461,0.1,206.78,206.62,30.44425812]
["bitfinex","SOLUSD",1731305161462,30.44425812,206.7,206.62,30.44425812]
["bitfinex","SOLUSD",1731305161635,30.44425812,206.74,206.66,30.44425812]
["bitfinex","SOLUSD",1731305161841,30.44425812,206.74,206.68,30.44425812]
["bitfinex","SOLUSD",1731305162160,23.776884,206.78,206.7,30.44425812]
["bitfinex","SOLUSD",1731305162336,54.22114212,206.78,206.7,30.44425812]
["bitfinex","SOLUSD",1731305162541,30.44425812,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731305162861,30.44425812,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305163363,30.44425812,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731305163562,16.5281,206.79,206.72,30.44425812]
["bitfinex","SOLUSD",1731305163864,30.44425812,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731305165745,30.44425812,206.78,206.7,30.44425812]
["bitfinex","SOLUSD",1731305166062,30.44425812,206.81,206.74,30.44425812]
["bitfinex","SOLUSD",1731305166276,30.44425812,206.8,206.72,30.44425812]
["bitfinex","SOLUSD",1731305166460,30.44425812,206.77,206.7,30.44425812]
["bitfinex","SOLUSD",1731305166662,30.44425812,206.78,206.7,30.44425812]
["bitfinex","SOLUSD",1731305166848,30.44425812,206.78,206.71,30.44425812]
["bitfinex","SOLUSD",1731305167164,30.44425812,206.79,206.71,30.44425812]
["bitfinex","SOLUSD",1731305167545,30.44425812,206.78,206.71,30.44425812]
["bitfinex","SOLUSD",1731305167740,30.44425812,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731305167946,30.44425812,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731305168243,30.44425812,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731305168443,30.44425812,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731305168949,0.22549,206.83,206.69,30.44425812]
["bitfinex","SOLUSD",1731305168950,30.44425812,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731305169763,30.44425812,206.77,206.7,50.44425812]
["bitfinex","SOLUSD",1731305170162,30.44425812,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731305170550,30.44425812,206.74,206.7,20.0]
["bitfinex","SOLUSD",1731305170745,19.03038323,206.71,206.63,39.03038323]
["bitfinex","SOLUSD",1731305171047,19.03038323,206.75,206.67,19.03038323]
["bitfinex","SOLUSD",1731305171251,4.935,206.83,206.71,20.0]
["bitfinex","SOLUSD",1731305171455,23.902374,206.82,206.66,20.0]
["bitfinex","SOLUSD",1731305171755,0.12549,206.82,206.66,20.0]
["bitfinex","SOLUSD",1731305172059,0.22549,206.83,206.64,20.0]
["bitfinex","SOLUSD",1731305172260,0.22549,206.83,206.61,20.0]
["bitfinex","SOLUSD",1731305172644,19.03038323,206.72,206.68,20.0]
["bitfinex","SOLUSD",1731305172847,19.03038323,206.72,206.65,19.03038323]
["bitfinex","SOLUSD",1731305173353,19.03038323,206.71,206.64,19.03038323]
["bitfinex","SOLUSD",1731305173559,19.03038323,206.71,206.63,19.03038323]
["bitfinex","SOLUSD",1731305173850,6.5147,206.83,206.7,19.03038323]
["bitfinex","SOLUSD",1731305174065,19.03038323,206.77,206.7,19.03038323]
["bitfinex","SOLUSD",1731305174251,19.03038323,206.77,206.69,19.03038323]
["bitfinex","SOLUSD",1731305174453,19.03038323,206.76,206.68,19.03038323]
["bitfinex","SOLUSD",1731305174768,19.03038323,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305175172,19.03038323,206.77,206.69,39.03038323]
["bitfinex","SOLUSD",1731305176559,19.03038323,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731305177251,19.03038323,206.72,206.65,19.03038323]
["bitfinex","SOLUSD",1731305177446,19.03038323,206.7,206.63,19.03038323]
["bitfinex","SOLUSD",1731305177750,19.03038323,206.72,206.64,19.03038323]
["bitfinex","SOLUSD",1731305178245,19.03038323,206.72,206.6,11.28216521]
["bitfinex","SOLUSD",1731305178246,19.03038323,206.73,206.65,19.03038323]
["bitfinex","SOLUSD",1731305178452,19.03038323,206.72,206.64,19.03038323]
["bitfinex","SOLUSD",1731305178650,19.03038323,206.7,206.63,20.0]
["bitfinex","SOLUSD",1731305178889,30.45113971,206.7,206.62,30.45113971]
["bitfinex","SOLUSD",1731305179167,30.45113971,206.7,206.63,20.0]
["bitfinex","SOLUSD",1731305179776,30.45113971,206.66,206.6,5.02666521]
["bitfinex","SOLUSD",1731305179954,30.45113971,206.65,206.57,30.45113971]
["bitfinex","SOLUSD",1731305180160,6.8582,206.72,206.55,6.146]
["bitfinex","SOLUSD",1731305180161,30.45113971,206.64,206.56,30.45113971]
["bitfinex","SOLUSD",1731305180362,30.45113971,206.62,206.55,30.45113971]
["bitfinex","SOLUSD",1731305180671,30.45113971,206.63,206.56,30.45113971]
["bitfinex","SOLUSD",1731305180884,30.45113971,206.63,206.55,30.45113971]
["bitfinex","SOLUSD",1731305181059,30.45113971,206.62,206.55,30.45113971]
["bitfinex","SOLUSD",1731305181260,30.45113971,206.63,206.55,30.45113971]
["bitfinex","SOLUSD",1731305181671,30.45113971,206.61,206.52,0.83712736]
["bitfinex","SOLUSD",1731305181886,30.45113971,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731305182758,30.45113971,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731305183476,30.45113971,206.69,206.6,20.0]
["bitfinex","SOLUSD",1731305183658,30.45113971,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731305184373,30.45113971,206.61,206.52,0.83712736]
["bitfinex","SOLUSD",1731305184591,30.45113971,206.58,206.52,0.83712736]
["bitfinex","SOLUSD",1731305184754,30.45113971,206.56,206.52,0.83712736]
["bitfinex","SOLUSD",1731305184957,30.45113971,206.56,206.49,33.03914175]
["bitfinex","SOLUSD",1731305186268,30.45113971,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731305186660,23.902374,206.51,206.49,2.58800204]
["bitfinex","SOLUSD",1731305186972,60.90227942,206.52,206.32,6.1087]
["bitfinex","SOLUSD",1731305186973,23.776884,206.49,206.34,30.45113971]
["bitfinex","SOLUSD",1731305187183,30.45113971,206.43,206.34,30.45113971]
["bitfinex","SOLUSD",1731305187570,23.776884,206.49,206.33,0.83803741]
["bitfinex","SOLUSD",1731305187571,30.45113971,206.39,206.33,0.83803741]
["bitfinex","SOLUSD",1731305187788,23.876884,206.49,206.32,36.45983971]
["bitfinex","SOLUSD",1731305187789,0.12549,206.48,206.34,30.45113971]
["bitfinex","SOLUSD",1731305187974,30.45113971,206.43,206.34,30.45113971]
["bitfinex","SOLUSD",1731305188285,30.45113971,206.41,206.34,30.45113971]
["bitfinex","SOLUSD",1731305189183,30.45113971,206.41,206.32,6.0087]
["bitfinex","SOLUSD",1731305189184,30.45113971,206.45,206.36,30.45113971]
["bitfinex","SOLUSD",1731305189361,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305189560,30.45113971,206.47,206.41,20.0]
["bitfinex","SOLUSD",1731305190260,30.45113971,206.47,206.39,20.0]
["bitfinex","SOLUSD",1731305190659,23.776884,206.49,206.38,30.45113971]
["bitfinex","SOLUSD",1731305190660,30.45113971,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731305190859,30.45113971,206.43,206.37,30.45113971]
["bitfinex","SOLUSD",1731305191172,30.45113971,206.42,206.35,30.45113971]
["bitfinex","SOLUSD",1731305191579,30.45113971,206.43,206.35,30.45113971]
["bitfinex","SOLUSD",1731305191759,30.45113971,206.42,206.34,30.45113971]
["bitfinex","SOLUSD",1731305192081,0.12549,206.48,206.34,30.45113971]
["bitfinex","SOLUSD",1731305192082,30.45113971,206.41,206.34,30.45113971]
["bitfinex","SOLUSD",1731305192286,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305192468,30.45113971,206.52,206.44,30.45113971]
["bitfinex","SOLUSD",1731305192669,30.45113971,206.51,206.44,30.45113971]
["bitfinex","SOLUSD",1731305192970,30.45113971,206.5,206.43,30.45113971]
["bitfinex","SOLUSD",1731305193276,30.45113971,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731305193470,30.45113971,206.51,206.44,50.45113971]
["bitfinex","SOLUSD",1731305193684,22.409,206.55,206.44,50.45113971]
["bitfinex","SOLUSD",1731305193685,30.45113971,206.52,206.45,30.45113971]
["bitfinex","SOLUSD",1731305193876,30.45113971,206.53,206.46,50.45113971]
["bitfinex","SOLUSD",1731305194183,30.45113971,206.57,206.5,50.45113971]
["bitfinex","SOLUSD",1731305194362,30.45113971,206.61,206.54,50.45113971]
["bitfinex","SOLUSD",1731305194565,6.1495,206.65,206.56,30.45113971]
["bitfinex","SOLUSD",1731305194566,30.45113971,206.63,206.56,30.45113971]
["bitfinex","SOLUSD",1731305194767,6.1495,206.65,206.57,20.0]
["bitfinex","SOLUSD",1731305195066,0.12549,206.64,206.57,20.0]
["bitfinex","SOLUSD",1731305195268,6.1495,206.65,206.46,2.63545645]
["bitfinex","SOLUSD",1731305195466,6.1495,206.65,206.45,20.0]
["bitfinex","SOLUSD",1731305195467,0.12549,206.64,206.45,20.0]
["bitfinex","SOLUSD",1731305195880,30.45113971,206.56,206.49,30.45113971]
["bitfinex","SOLUSD",1731305196064,30.45113971,206.53,206.51,20.0]
["bitfinex","SOLUSD",1731305196266,30.45113971,206.53,206.44,6.2619]
["bitfinex","SOLUSD",1731305196462,30.45113971,206.5,206.44,6.2619]
["bitfinex","SOLUSD",1731305196685,30.45113971,206.48,206.41,30.45113971]
["bitfinex","SOLUSD",1731305197184,30.45113971,206.52,206.45,30.45113971]
["bitfinex","SOLUSD",1731305197971,30.45113971,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731305198596,30.45113971,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731305198911,30.45113971,206.45,206.39,6.5119]
["bitfinex","SOLUSD",1731305199097,30.45113971,206.42,206.35,30.45113971]
["bitfinex","SOLUSD",1731305199960,30.45113971,206.41,206.34,36.96303971]
["bitfinex","SOLUSD",1731305200159,30.45113971,206.41,206.34,6.5119]
["bitfinex","SOLUSD",1731305200382,0.2,206.5,206.33,35.47662949]
["bitfinex","SOLUSD",1731305200383,30.45113971,206.4,206.33,35.47662949]
["bitfinex","SOLUSD",1731305200882,30.45113971,206.52,206.33,35.47662949]
["bitfinex","SOLUSD",1731305200883,21.4974,206.53,206.37,30.45113971]
["bitfinex","SOLUSD",1731305201080,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305201872,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305202089,30.45113971,206.46,206.41,20.0]
["bitfinex","SOLUSD",1731305202280,30.45113971,206.42,206.35,20.0]
["bitfinex","SOLUSD",1731305202585,30.45113971,206.42,206.35,50.45113971]
["bitfinex","SOLUSD",1731305203171,30.45113971,206.41,206.34,20.0]
["bitfinex","SOLUSD",1731305203582,30.45113971,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731305203988,30.45113971,206.44,206.36,50.45113971]
["bitfinex","SOLUSD",1731305204486,30.45113971,206.4,206.33,30.45113971]
["bitfinex","SOLUSD",1731305204786,30.45113971,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305205286,30.45113971,206.39,206.3,31.28914898]
["bitfinex","SOLUSD",1731305205467,0.1,206.55,206.38,30.45113971]
["bitfinex","SOLUSD",1731305205668,30.45113971,206.5,206.42,30.45113971]
["bitfinex","SOLUSD",1731305206501,30.45113971,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731305209492,30.45113971,206.5,206.45,20.0]
["bitfinex","SOLUSD",1731305210184,30.45113971,206.5,206.44,30.45113971]
["bitfinex","SOLUSD",1731305210185,6.2668,206.57,206.46,30.45113971]
["bitfinex","SOLUSD",1731305210377,30.45113971,206.55,206.48,30.45113971]
["bitfinex","SOLUSD",1731305210576,46.90493971,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305210787,30.45113971,206.58,206.53,20.0]
["bitfinex","SOLUSD",1731305210966,30.45113971,206.61,206.54,30.45113971]
["bitfinex","SOLUSD",1731305211173,30.45113971,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305211367,30.45113971,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731305211570,30.45113971,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731305211775,30.45113971,206.63,206.6,20.0]
["bitfinex","SOLUSD",1731305211987,6.365,206.69,206.6,20.0]
["bitfinex","SOLUSD",1731305212493,16.5341,206.72,206.52,0.22549]
["bitfinex","SOLUSD",1731305212992,0.12549,206.71,206.51,20.0]
["bitfinex","SOLUSD",1731305213209,30.45113971,206.65,206.58,30.45113971]
["bitfinex","SOLUSD",1731305213489,30.45113971,206.67,206.6,30.45113971]
["bitfinex","SOLUSD",1731305213707,30.45113971,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731305213991,30.45113971,206.66,206.59,50.45113971]
["bitfinex","SOLUSD",1731305214196,30.45113971,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731305214374,30.45113971,206.64,206.57,50.45113971]
["bitfinex","SOLUSD",1731305214993,30.45113971,206.66,206.58,30.45113971]
["bitfinex","SOLUSD",1731305215198,30.45113971,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731305215578,30.45113971,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305218492,30.45113971,206.63,206.54,30.45113971]
["bitfinex","SOLUSD",1731305218884,30.45113971,206.61,206.54,30.45113971]
["bitfinex","SOLUSD",1731305219798,30.45113971,206.63,206.55,20.0]
["bitfinex","SOLUSD",1731305220290,30.45113971,206.67,206.59,20.0]
["bitfinex","SOLUSD",1731305220798,30.45113971,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305221500,30.45113971,206.65,206.56,30.45113971]
["bitfinex","SOLUSD",1731305221679,30.45113971,206.65,206.57,20.0]
["bitfinex","SOLUSD",1731305222594,30.45113971,206.67,206.59,50.45113971]
["bitfinex","SOLUSD",1731305222800,30.45113971,206.67,206.54,0.1]
["bitfinex","SOLUSD",1731305222801,30.45113971,206.69,206.61,30.45113971]
["bitfinex","SOLUSD",1731305222990,30.45113971,206.69,206.62,20.0]
["bitfinex","SOLUSD",1731305223597,16.5341,206.72,206.55,0.1]
["bitfinex","SOLUSD",1731305223598,30.45113971,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731305223804,30.45113971,206.6,206.53,30.45113971]
["bitfinex","SOLUSD",1731305223982,30.45113971,206.59,206.51,30.45113971]
["bitfinex","SOLUSD",1731305224297,30.45113971,206.55,206.5,6.2565]
["bitfinex","SOLUSD",1731305224680,30.45113971,206.55,206.44,16.1812]
["bitfinex","SOLUSD",1731305224681,30.45113971,206.52,206.44,53.02153971]
["bitfinex","SOLUSD",1731305224880,30.45113971,206.51,206.44,53.02153971]
["bitfinex","SOLUSD",1731305225077,30.45113971,206.53,206.46,30.45113971]
["bitfinex","SOLUSD",1731305225305,30.45113971,206.53,206.45,30.45113971]
["bitfinex","SOLUSD",1731305226010,30.45113971,206.52,206.45,30.45113971]
["bitfinex","SOLUSD",1731305226301,30.45113971,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731305226484,30.45113971,206.51,206.44,6.3892]
["bitfinex","SOLUSD",1731305226687,30.45113971,206.51,206.43,30.45113971]
["bitfinex","SOLUSD",1731305226885,16.1585,206.61,206.47,30.45113971]
["bitfinex","SOLUSD",1731305227193,30.45113971,206.59,206.51,30.45113971]
["bitfinex","SOLUSD",1731305227494,30.45113971,206.57,206.5,30.45113971]
["bitfinex","SOLUSD",1731305227688,30.45113971,206.52,206.41,2.68946023]
["bitfinex","SOLUSD",1731305227891,30.45113971,206.5,206.42,30.45113971]
["bitfinex","SOLUSD",1731305229206,30.45113971,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731305229383,30.45113971,206.5,206.42,30.45113971]
["bitfinex","SOLUSD",1731305230096,30.45113971,206.48,206.4,38.09238682]
["bitfinex","SOLUSD",1731305230599,30.45113971,206.48,206.4,35.4821251]
["bitfinex","SOLUSD",1731305230799,30.45113971,206.46,206.4,5.03098539]
["bitfinex","SOLUSD",1731305230987,30.45113971,206.46,206.39,6.3892]
["bitfinex","SOLUSD",1731305231481,30.45113971,206.46,206.4,30.45113971]
["bitfinex","SOLUSD",1731305231692,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305232211,30.45113971,206.46,206.38,30.45113971]
["bitfinex","SOLUSD",1731305232590,30.45113971,206.44,206.38,30.45113971]
["bitfinex","SOLUSD",1731305232995,23.776884,206.49,206.34,6.5892]
["bitfinex","SOLUSD",1731305233198,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305233391,30.45113971,206.47,206.41,20.0]
["bitfinex","SOLUSD",1731305234313,30.45113971,206.53,206.45,50.45113971]
["bitfinex","SOLUSD",1731305234506,30.45113971,206.54,206.47,50.45113971]
["bitfinex","SOLUSD",1731305234819,30.45113971,206.54,206.49,20.0]
["bitfinex","SOLUSD",1731305235118,30.45113971,206.6,206.49,20.0]
["bitfinex","SOLUSD",1731305235411,30.45113971,206.62,206.54,30.45113971]
["bitfinex","SOLUSD",1731305235591,30.45113971,206.62,206.47,2.70705216]
["bitfinex","SOLUSD",1731305235592,30.45113971,206.58,206.55,20.0]
["bitfinex","SOLUSD",1731305235794,30.45113971,206.56,206.45,6.5085]
["bitfinex","SOLUSD",1731305235992,0.1,206.65,206.46,20.0]
["bitfinex","SOLUSD",1731305236397,0.12549,206.64,206.46,20.0]
["bitfinex","SOLUSD",1731305236918,30.45113971,206.56,206.49,20.0]
["bitfinex","SOLUSD",1731305237096,23.776884,206.66,206.53,30.45113971]
["bitfinex","SOLUSD",1731305237411,30.45113971,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731305237617,30.45113971,206.6,206.56,20.0]
["bitfinex","SOLUSD",1731305237793,0.1,206.64,206.46,20.0]
["bitfinex","SOLUSD",1731305238213,0.1,206.63,206.46,20.0]
["bitfinex","SOLUSD",1731305238604,0.22549,206.65,206.46,20.0]
["bitfinex","SOLUSD",1731305238798,22.6463,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731305238799,30.45113971,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731305239125,30.45113971,206.61,206.57,20.0]
["bitfinex","SOLUSD",1731305239423,30.45113971,206.58,206.5,30.45113971]
["bitfinex","SOLUSD",1731305239598,30.45113971,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731305239798,30.45113971,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731305240018,30.45113971,206.52,206.45,36.95963971]
["bitfinex","SOLUSD",1731305240236,30.45113971,206.51,206.45,6.5085]
["bitfinex","SOLUSD",1731305240516,30.45113971,206.54,206.47,30.45113971]
["bitfinex","SOLUSD",1731305240719,30.45113971,206.54,206.46,30.45113971]
["bitfinex","SOLUSD",1731305241019,23.876884,206.63,206.45,6.5085]
["bitfinex","SOLUSD",1731305241020,30.45113971,206.53,206.45,6.5085]
["bitfinex","SOLUSD",1731305241319,30.45113971,206.51,206.45,6.5085]
["bitfinex","SOLUSD",1731305241511,30.45113971,206.48,206.4,36.99253971]
["bitfinex","SOLUSD",1731305242010,30.45113971,206.46,206.4,6.5414]
["bitfinex","SOLUSD",1731305242198,30.45113971,206.48,206.4,36.99253971]
["bitfinex","SOLUSD",1731305242604,30.45113971,206.47,206.4,6.5414]
["bitfinex","SOLUSD",1731305242822,30.45113971,206.45,206.37,30.45113971]
["bitfinex","SOLUSD",1731305243026,21.6966,206.56,206.35,11.57439838]
["bitfinex","SOLUSD",1731305243027,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305243201,21.6966,206.56,206.41,30.45113971]
["bitfinex","SOLUSD",1731305243202,30.45113971,206.49,206.41,30.45113971]
["bitfinex","SOLUSD",1731305243722,30.45113971,206.52,206.44,30.45113971]
["bitfinex","SOLUSD",1731305243905,30.45113971,206.53,206.45,30.45113971]
["bitfinex","SOLUSD",1731305244105,30.45113971,206.53,206.46,30.45113971]
["bitfinex","SOLUSD",1731305244303,30.45113971,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731305244602,30.45113971,206.54,206.46,30.45113971]
["bitfinex","SOLUSD",1731305244800,30.45113971,206.54,206.47,50.45113971]
["bitfinex","SOLUSD",1731305245203,30.45113971,206.54,206.47,20.0]
["bitfinex","SOLUSD",1731305245423,30.45113971,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731305245617,30.45113971,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731305245928,30.45113971,206.5,206.43,30.45113971]
["bitfinex","SOLUSD",1731305246219,30.45113971,206.52,206.45,30.45113971]
["bitfinex","SOLUSD",1731305246416,30.45113971,206.53,206.45,30.45113971]
["bitfinex","SOLUSD",1731305247220,30.45113971,206.54,206.46,50.45113971]
["bitfinex","SOLUSD",1731305247927,30.45113971,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731305248631,30.45113971,206.54,206.46,50.45113971]
["bitfinex","SOLUSD",1731305249126,30.45113971,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731305249331,30.45113971,206.56,206.48,50.45113971]
["bitfinex","SOLUSD",1731305249504,30.45113971,206.54,206.48,20.0]
["bitfinex","SOLUSD",1731305252401,30.45113971,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731305252602,30.45113971,206.58,206.5,20.0]
["bitfinex","SOLUSD",1731305253333,30.45113971,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731305253509,16.627,206.62,206.45,2.59416459]
["bitfinex","SOLUSD",1731305253510,30.45113971,206.51,206.45,2.59416459]
["bitfinex","SOLUSD",1731305253829,30.45113971,206.51,206.45,30.45113971]
["bitfinex","SOLUSD",1731305254012,30.45113971,206.51,206.43,30.45113971]
["bitfinex","SOLUSD",1731305254217,30.45113971,206.49,206.41,36.79173971]
["bitfinex","SOLUSD",1731305254415,30.45113971,206.47,206.39,30.45113971]
["bitfinex","SOLUSD",1731305255129,30.45113971,206.49,206.41,30.45113971]
["bitfinex","SOLUSD",1731305255509,30.45113971,206.48,206.41,30.45113971]
["bitfinex","SOLUSD",1731305255708,30.45113971,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731305256524,30.45113971,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731305257724,30.45113971,206.48,206.4,20.0]
["bitfinex","SOLUSD",1731305258314,30.45113971,206.5,206.41,30.45113971]
["bitfinex","SOLUSD",1731305258518,30.45113971,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731305259031,30.45113971,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731305259618,30.45113971,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731305259816,30.45113971,206.48,206.39,30.45113971]
["bitfinex","SOLUSD",1731305260721,30.45113971,206.5,206.41,30.45113971]
["bitfinex","SOLUSD",1731305261617,30.45113971,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731305262618,30.45113971,206.47,206.42,20.0]
["bitfinex","SOLUSD",1731305262828,30.45113971,206.45,206.38,30.45113971]
["bitfinex","SOLUSD",1731305264339,30.45113971,206.44,206.36,9.01759428]
["bitfinex","SOLUSD",1731305264539,30.45113971,206.45,206.37,30.45113971]
["bitfinex","SOLUSD",1731305265341,30.45113971,206.44,206.36,39.46873399]
["bitfinex","SOLUSD",1731305265536,30.45113971,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731305265839,23.902374,206.51,206.37,20.0]
["bitfinex","SOLUSD",1731305265840,30.45113971,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731305266039,30.45113971,206.47,206.39,30.45113971]
["bitfinex","SOLUSD",1731305266228,30.45113971,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731305266747,30.45113971,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731305267124,30.45113971,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731305267443,30.45113971,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731305267646,30.45113971,206.46,206.39,50.45113971]
["bitfinex","SOLUSD",1731305267826,30.45113971,206.49,206.42,30.45113971]
["bitfinex","SOLUSD",1731305268024,30.45113971,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731305268219,30.45113971,206.44,206.37,50.45113971]
["bitfinex","SOLUSD",1731305268423,30.45113971,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731305268625,30.45113971,206.45,206.35,2.6614472]
["bitfinex","SOLUSD",1731305268626,0.1,206.47,206.3,6.5591]
["bitfinex","SOLUSD",1731305268836,30.45113971,206.38,206.3,37.01023971]
["bitfinex","SOLUSD",1731305269637,30.45113971,206.37,206.3,37.01023971]
["bitfinex","SOLUSD",1731305269842,30.45113971,206.36,206.3,6.5591]
["bitfinex","SOLUSD",1731305270343,0.12549,206.43,206.31,20.0]
["bitfinex","SOLUSD",1731305270344,30.45113971,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731305270522,15.0897,206.44,206.34,20.0]
["bitfinex","SOLUSD",1731305270732,30.45113971,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305270927,30.45113971,206.39,206.34,20.0]
["bitfinex","SOLUSD",1731305271143,30.45113971,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305271329,30.45113971,206.38,206.31,50.45113971]
["bitfinex","SOLUSD",1731305271530,30.45113971,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731305271944,30.45113971,206.35,206.29,2.66593327]
["bitfinex","SOLUSD",1731305272253,30.45113971,206.35,206.28,30.45113971]
["bitfinex","SOLUSD",1731305272424,15.0897,206.44,206.33,30.45113971]
["bitfinex","SOLUSD",1731305272628,30.45113971,206.4,206.33,30.45113971]
["bitfinex","SOLUSD",1731305273129,30.45113971,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305273333,30.45113971,206.38,206.31,30.45113971]
["bitfinex","SOLUSD",1731305273547,30.45113971,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731305274549,30.45113971,206.41,206.34,30.45113971]
["bitfinex","SOLUSD",1731305274847,30.45113971,206.41,206.35,20.0]
["bitfinex","SOLUSD",1731305275932,30.45113971,206.41,206.33,30.45113971]
["bitfinex","SOLUSD",1731305276243,30.45113971,206.41,206.34,20.0]
["bitfinex","SOLUSD",1731305277154,30.45113971,206.39,206.33,20.0]
["bitfinex","SOLUSD",1731305277448,30.45113971,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731305278041,30.45113971,206.43,206.36,30.45113971]
["bitfinex","SOLUSD",1731305278350,45.54083971,206.44,206.37,50.45113971]
["bitfinex","SOLUSD",1731305278526,15.0897,206.44,206.37,50.45113971]
["bitfinex","SOLUSD",1731305278847,15.0897,206.44,206.38,30.45113971]
["bitfinex","SOLUSD",1731305279024,15.0897,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731305279025,15.0897,206.44,206.39,50.45113971]
["bitfinex","SOLUSD",1731305279229,30.45113971,206.46,206.4,20.0]
["bitfinex","SOLUSD",1731305279450,15.2624,206.49,206.4,20.0]
["bitfinex","SOLUSD",1731305279451,30.45113971,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731305279753,30.45113971,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731305279958,30.45113971,206.48,206.41,30.45113971]
["bitfinex","SOLUSD",1731305280133,30.45113971,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731305280462,30.45113971,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731305280747,30.45113971,206.49,206.46,20.0]
["bitfinex","SOLUSD",1731305280953,30.45113971,206.47,206.41,22.6614472]
["bitfinex","SOLUSD",1731305281139,30.45113971,206.48,206.41,22.6614472]
["bitfinex","SOLUSD",1731305281338,30.45113971,206.51,206.44,50.45113971]
["bitfinex","SOLUSD",1731305281550,30.45113971,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731305281732,30.45113971,206.51,206.45,20.0]
["bitfinex","SOLUSD",1731305281933,30.45113971,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731305282129,30.45113971,206.52,206.47,20.0]
["bitfinex","SOLUSD",1731305282729,30.45113971,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731305283134,15.5251,206.54,206.45,30.45113971]
["bitfinex","SOLUSD",1731305283135,30.45113971,206.5,206.45,20.0]
["bitfinex","SOLUSD",1731305283354,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305283563,30.45113971,206.45,206.38,30.45113971]
["bitfinex","SOLUSD",1731305283769,30.45113971,206.44,206.37,30.45113971]
["bitfinex","SOLUSD",1731305283954,30.45113971,206.45,206.38,30.45113971]
["bitfinex","SOLUSD",1731305284436,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305284634,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305284834,30.45113971,206.47,206.39,30.45113971]
["bitfinex","SOLUSD",1731305285435,30.45113971,206.47,206.35,9.04767853]
["bitfinex","SOLUSD",1731305285436,30.45113971,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731305287032,15.5251,206.54,206.41,20.0]
["bitfinex","SOLUSD",1731305287033,15.5251,206.54,206.45,50.45113971]
["bitfinex","SOLUSD",1731305287239,45.97623971,206.54,206.47,30.45113971]
["bitfinex","SOLUSD",1731305287444,15.5251,206.54,206.5,20.0]
["bitfinex","SOLUSD",1731305287654,30.45113971,206.57,206.5,50.45113971]
["bitfinex","SOLUSD",1731305287960,21.9346,206.61,206.52,50.45113971]
["bitfinex","SOLUSD",1731305287961,30.45113971,206.59,206.52,50.45113971]
["bitfinex","SOLUSD",1731305288161,30.45113971,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731305288457,30.45113971,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731305288663,30.45113971,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731305289552,30.45113971,206.57,206.5,30.45113971]
["bitfinex","SOLUSD",1731305289754,30.45113971,206.54,206.46,37.00243971]
["bitfinex","SOLUSD",1731305289965,30.45113971,206.54,206.46,30.45113971]
["bitfinex","SOLUSD",1731305290169,30.45113971,206.49,206.42,30.45113971]
["bitfinex","SOLUSD",1731305290463,6.6567,206.5,206.36,6.173]
["bitfinex","SOLUSD",1731305290671,30.45113971,206.44,206.36,6.173]
["bitfinex","SOLUSD",1731305290840,30.45113971,206.44,206.37,30.45113971]
["bitfinex","SOLUSD",1731305291040,30.45113971,206.45,206.38,30.45113971]
["bitfinex","SOLUSD",1731305291654,30.45113971,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731305292559,30.45113971,206.44,206.37,30.45113971]
["bitfinex","SOLUSD",1731305293759,30.45113971,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731305294142,30.45113971,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731305294467,0.1,206.48,206.37,20.0]
["bitfinex","SOLUSD",1731305294468,30.45113971,206.45,206.37,50.45113971]
["bitfinex","SOLUSD",1731305294763,30.45113971,206.49,206.41,30.45113971]
["bitfinex","SOLUSD",1731305294962,15.0866,206.55,206.47,30.45113971]
["bitfinex","SOLUSD",1731305295168,45.53773971,206.55,206.47,30.45113971]
["bitfinex","SOLUSD",1731305295461,30.45113971,206.54,206.47,30.45113971]
["bitfinex","SOLUSD",1731305296365,15.0866,206.55,206.47,30.45113971]
["bitfinex","SOLUSD",1731305296567,30.45113971,206.6,206.52,50.45113971]
["bitfinex","SOLUSD",1731305296873,30.45113971,206.65,206.57,30.45113971]
["bitfinex","SOLUSD",1731305297073,21.7878,206.7,206.55,50.45113971]
["bitfinex","SOLUSD",1731305297074,30.45113971,206.63,206.55,50.45113971]
["bitfinex","SOLUSD",1731305297360,30.45113971,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305297551,30.45113971,206.61,206.54,50.45113971]
["bitfinex","SOLUSD",1731305297962,30.45113971,206.62,206.54,50.45113971]
["bitfinex","SOLUSD",1731305298466,30.45113971,206.65,206.57,30.45113971]
["bitfinex","SOLUSD",1731305298650,30.45113971,206.67,206.6,30.45113971]
["bitfinex","SOLUSD",1731305298847,30.45113971,206.68,206.6,30.45113971]
["bitfinex","SOLUSD",1731305299047,30.45113971,206.66,206.59,50.45113971]
["bitfinex","SOLUSD",1731305299359,21.8878,206.7,206.57,20.0]
["bitfinex","SOLUSD",1731305299360,30.45113971,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731305299558,30.45113971,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731305299865,30.45113971,206.63,206.56,50.45113971]
["bitfinex","SOLUSD",1731305300065,30.45113971,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731305301376,30.45113971,206.62,206.56,30.45113971]
["bitfinex","SOLUSD",1731305301573,0.12549,206.69,206.56,30.45113971]
["bitfinex","SOLUSD",1731305301574,30.45113971,206.64,206.57,20.0]
["bitfinex","SOLUSD",1731305301897,30.45113971,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731305302201,30.45113971,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305302494,30.45113971,206.65,206.41,4.45981429]
["bitfinex","SOLUSD",1731305302495,30.45113971,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305302696,30.45113971,206.6,206.52,30.45113971]
["bitfinex","SOLUSD",1731305303000,30.45113971,206.6,206.47,8.7302798]
["bitfinex","SOLUSD",1731305303001,30.45113971,206.56,206.49,30.45113971]
["bitfinex","SOLUSD",1731305303289,0.1,206.68,206.47,8.7302798]
["bitfinex","SOLUSD",1731305303290,0.1,206.66,206.47,8.7302798]
["bitfinex","SOLUSD",1731305303489,0.1,206.67,206.55,30.45113971]
["bitfinex","SOLUSD",1731305303490,30.45113971,206.63,206.55,30.45113971]
["bitfinex","SOLUSD",1731305303789,30.45113971,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731305304013,30.45113971,206.62,206.54,30.45113971]
["bitfinex","SOLUSD",1731305304566,30.45113971,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731305304567,30.45113971,206.65,206.57,50.45113971]
["bitfinex","SOLUSD",1731305304898,15.7831,206.68,206.48,20.12549]
["bitfinex","SOLUSD",1731305304899,30.45113971,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731305305273,30.45113971,206.66,206.59,50.45113971]
["bitfinex","SOLUSD",1731305305787,30.45113971,206.65,206.58,30.45113971]
["bitfinex","SOLUSD",1731305305980,30.45113971,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731305306698,0.1,206.76,206.63,30.45113971]
["bitfinex","SOLUSD",1731305306995,46.23423971,206.73,206.65,50.45113971]
["bitfinex","SOLUSD",1731305307186,30.45113971,206.72,206.65,50.45113971]
["bitfinex","SOLUSD",1731305307368,15.7831,206.73,206.65,20.0]
["bitfinex","SOLUSD",1731305307369,30.45113971,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731305307772,30.45113971,206.76,206.69,30.45113971]
["bitfinex","SOLUSD",1731305308578,30.45113971,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731305309488,30.45113971,206.74,206.67,30.45113971]
["bitfinex","SOLUSD",1731305309688,30.45113971,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731305310287,30.45113971,206.75,206.68,50.45113971]
["bitfinex","SOLUSD",1731305310480,30.45113971,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731305310871,0.12549,206.79,206.68,20.0]
["bitfinex","SOLUSD",1731305311078,15.7831,206.8,206.73,30.45113971]
["bitfinex","SOLUSD",1731305311375,30.45113971,206.76,206.69,30.45113971]
["bitfinex","SOLUSD",1731305311591,30.45113971,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731305311794,0.12549,206.79,206.68,20.0]
["bitfinex","SOLUSD",1731305311976,0.12549,206.79,206.68,30.45113971]
["bitfinex","SOLUSD",1731305312300,15.8831,206.8,206.65,6.6174]
["bitfinex","SOLUSD",1731305312301,30.45113971,206.77,206.7,30.45113971]
["bitfinex","SOLUSD",1731305312877,30.45113971,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731305313295,30.45113971,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731305313677,30.45113971,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305314279,15.7831,206.8,206.7,30.45113971]
["bitfinex","SOLUSD",1731305314280,30.45113971,206.78,206.7,30.45113971]
["bitfinex","SOLUSD",1731305314482,30.45113971,206.78,206.71,50.45113971]
["bitfinex","SOLUSD",1731305315095,30.45113971,206.81,206.74,30.45113971]
["bitfinex","SOLUSD",1731305315294,16.0894,206.85,206.66,20.0]
["bitfinex","SOLUSD",1731305315295,30.45113971,206.79,206.72,30.45113971]
["bitfinex","SOLUSD",1731305315593,30.45113971,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731305315791,16.0894,206.85,206.72,20.0]
["bitfinex","SOLUSD",1731305315792,30.45113971,206.79,206.72,30.45113971]
["bitfinex","SOLUSD",1731305316195,30.45113971,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731305316508,30.45113971,206.78,206.7,30.45113971]
["bitfinex","SOLUSD",1731305316806,30.45113971,206.78,206.65,6.6174]
["bitfinex","SOLUSD",1731305316807,30.45113971,206.75,206.67,30.45113971]
["bitfinex","SOLUSD",1731305316977,30.45113971,206.74,206.66,30.45113971]
["bitfinex","SOLUSD",1731305317183,30.45113971,206.73,206.66,30.45113971]
["bitfinex","SOLUSD",1731305317593,30.45113971,206.74,206.67,30.45113971]
["bitfinex","SOLUSD",1731305317895,30.45113971,206.74,206.66,30.45113971]
["bitfinex","SOLUSD",1731305318199,30.45113971,206.69,206.61,30.45113971]
["bitfinex","SOLUSD",1731305318381,30.45113971,206.68,206.53,0.1]
["bitfinex","SOLUSD",1731305318581,30.45113971,206.66,206.58,30.45113971]
["bitfinex","SOLUSD",1731305318781,30.45113971,206.69,206.61,30.45113971]
["bitfinex","SOLUSD",1731305318999,15.2186,206.81,206.6,0.32549]
["bitfinex","SOLUSD",1731305319388,30.45113971,206.79,206.71,30.45113971]
["bitfinex","SOLUSD",1731305319689,30.45113971,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305320083,15.2186,206.81,206.73,30.45113971]
["bitfinex","SOLUSD",1731305320302,30.45113971,206.8,206.72,30.45113971]
["bitfinex","SOLUSD",1731305320496,15.2186,206.81,206.65,2.70418114]
["bitfinex","SOLUSD",1731305320700,0.1,206.78,206.6,20.0]
["bitfinex","SOLUSD",1731305320878,0.1,206.79,206.6,22.70868237]
["bitfinex","SOLUSD",1731305321082,15.2186,206.81,206.62,0.1]
["bitfinex","SOLUSD",1731305321479,30.45113971,206.79,206.71,30.45113971]
["bitfinex","SOLUSD",1731305321901,30.45113971,206.8,206.72,30.45113971]
["bitfinex","SOLUSD",1731305322292,30.45113971,206.79,206.72,30.45113971]
["bitfinex","SOLUSD",1731305323307,30.45113971,206.8,206.73,50.45113971]
["bitfinex","SOLUSD",1731305323983,30.45113971,206.8,206.72,30.45113971]
["bitfinex","SOLUSD",1731305324183,30.45113971,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731305324386,30.45113971,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731305325088,30.45113971,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731305325305,30.45113971,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731305325491,30.45113971,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731305325888,30.45113971,206.77,206.7,30.45113971]
["bitfinex","SOLUSD",1731305326108,30.45113971,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731305326405,30.45113971,206.72,206.62,30.45113971]
["bitfinex","SOLUSD",1731305326605,30.45113971,206.7,206.62,30.45113971]
["bitfinex","SOLUSD",1731305326916,30.45113971,206.75,206.68,30.45113971]
["bitfinex","SOLUSD",1731305327389,30.45113971,206.76,206.68,30.45113971]
["bitfinex","SOLUSD",1731305327589,30.45113971,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731305327789,30.45113971,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731305328592,30.45113971,206.73,206.66,30.45113971]
["bitfinex","SOLUSD",1731305328798,30.45113971,206.72,206.64,30.45113971]
["bitfinex","SOLUSD",1731305329112,30.45113971,206.69,206.62,30.45113971]
["bitfinex","SOLUSD",1731305329306,30.45113971,206.71,206.64,30.45113971]
["bitfinex","SOLUSD",1731305329616,30.45113971,206.68,206.61,30.45113971]
["bitfinex","SOLUSD",1731305329788,30.45113971,206.67,206.6,30.45113971]
["bitfinex","SOLUSD",1731305330210,30.45113971,206.67,206.59,24.59753515]
["bitfinex","SOLUSD",1731305330501,30.45113971,206.65,206.57,30.45113971]
["bitfinex","SOLUSD",1731305330704,15.181,206.71,206.56,30.45113971]
["bitfinex","SOLUSD",1731305330910,30.45113971,206.64,206.56,30.45113971]
["bitfinex","SOLUSD",1731305331207,30.45113971,206.6,206.53,30.45113971]
["bitfinex","SOLUSD",1731305331413,30.45113971,206.61,206.54,30.45113971]
["bitfinex","SOLUSD",1731305331592,0.1,206.69,206.54,30.45113971]
["bitfinex","SOLUSD",1731305331593,30.45113971,206.62,206.54,30.45113971]
["bitfinex","SOLUSD",1731305332402,30.45113971,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305332616,30.45113971,206.56,206.49,36.96843971]
["bitfinex","SOLUSD",1731305332906,30.45113971,206.56,206.48,30.45113971]
["bitfinex","SOLUSD",1731305333104,30.45113971,206.57,206.49,30.45113971]
["bitfinex","SOLUSD",1731305333301,30.45113971,206.57,206.5,30.45113971]
["bitfinex","SOLUSD",1731305333489,30.45113971,206.57,206.49,30.45113971]
["bitfinex","SOLUSD",1731305333910,30.45113971,206.57,206.5,30.45113971]
["bitfinex","SOLUSD",1731305334292,30.45113971,206.59,206.52,50.45113971]
["bitfinex","SOLUSD",1731305334498,15.181,206.6,206.54,50.45113971]
["bitfinex","SOLUSD",1731305334698,15.181,206.6,206.54,30.45113971]
["bitfinex","SOLUSD",1731305334898,45.63213971,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305335225,45.63213971,206.6,206.52,50.45113971]
["bitfinex","SOLUSD",1731305335395,45.63213971,206.6,206.53,30.45113971]
["bitfinex","SOLUSD",1731305335595,45.63213971,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731305336010,45.63213971,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305336209,45.63213971,206.6,206.53,30.45113971]
["bitfinex","SOLUSD",1731305336594,30.45113971,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305336795,30.45113971,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305336996,30.45113971,206.58,206.5,30.45113971]
["bitfinex","SOLUSD",1731305337196,30.45113971,206.56,206.48,30.45113971]
["bitfinex","SOLUSD",1731305338203,0.1,206.63,206.46,30.45113971]
["bitfinex","SOLUSD",1731305338204,30.45113971,206.54,206.46,30.45113971]
["bitfinex","SOLUSD",1731305338401,30.45113971,206.53,206.45,30.45113971]
["bitfinex","SOLUSD",1731305338599,30.45113971,206.51,206.43,30.45113971]
["bitfinex","SOLUSD",1731305338899,30.45113971,206.52,206.44,30.45113971]
["bitfinex","SOLUSD",1731305339108,23.876884,206.63,206.49,30.45113971]
["bitfinex","SOLUSD",1731305339322,23.876884,206.63,206.5,30.45113971]
["bitfinex","SOLUSD",1731305339323,30.45113971,206.57,206.5,30.45113971]
["bitfinex","SOLUSD",1731305339614,30.45113971,206.57,206.49,30.45113971]
["bitfinex","SOLUSD",1731305339822,30.45113971,206.56,206.49,20.0]
["bitfinex","SOLUSD",1731305340115,30.45113971,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731305340297,30.45113971,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731305340616,30.45113971,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731305341535,30.45113971,206.61,206.53,30.45113971]
["bitfinex","SOLUSD",1731305341716,30.45113971,206.59,206.54,20.0]
["bitfinex","SOLUSD",1731305341918,30.45113971,206.58,206.5,30.45113971]
["bitfinex","SOLUSD",1731305342100,30.45113971,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731305342299,30.45113971,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731305343322,30.45113971,206.58,206.44,5.03829538]
["bitfinex","SOLUSD",1731305343323,30.45113971,206.52,206.44,5.03829538]
["bitfinex","SOLUSD",1731305343497,45.63213971,206.64,206.41,46.04703971]
["bitfinex","SOLUSD",1731305343498,30.45113971,206.48,206.41,46.04703971]
["bitfinex","SOLUSD",1731305343695,15.2775,206.54,206.39,6.0348]
["bitfinex","SOLUSD",1731305343696,30.45113971,206.46,206.39,36.48593971]
["bitfinex","SOLUSD",1731305344098,30.45113971,206.46,206.39,6.0348]
["bitfinex","SOLUSD",1731305344399,30.45113971,206.41,206.33,30.45113971]
["bitfinex","SOLUSD",1731305344614,30.45113971,206.4,206.32,30.45113971]
["bitfinex","SOLUSD",1731305344918,30.45113971,206.41,206.34,30.45113971]
["bitfinex","SOLUSD",1731305345113,30.45113971,206.47,206.33,0.12549]
["bitfinex","SOLUSD",1731305345418,30.45113971,206.47,206.39,30.45113971]
["bitfinex","SOLUSD",1731305345627,30.45113971,206.46,206.39,30.45113971]
["bitfinex","SOLUSD",1731305346108,30.45113971,206.46,206.4,20.0]
["bitfinex","SOLUSD",1731305346509,30.45113971,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731305346920,30.45113971,206.47,206.4,50.45113971]
["bitfinex","SOLUSD",1731305347499,30.45113971,206.48,206.41,30.45113971]
["bitfinex","SOLUSD",1731305347699,30.45113971,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731305348403,30.45113971,206.48,206.4,30.45113971]
["bitfinex","SOLUSD",1731305348605,30.45113971,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731305349016,30.45113971,206.44,206.37,30.45113971]
["bitfinex","SOLUSD",1731305349227,30.45113971,206.43,206.35,30.45113971]
["bitfinex","SOLUSD",1731305349808,30.45113971,206.45,206.37,30.45113971]
["bitfinex","SOLUSD",1731305350209,30.45113971,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731305350409,30.45113971,206.45,206.38,50.45113971]
["bitfinex","SOLUSD",1731305350619,30.45113971,206.46,206.39,30.45113971]
["bitfinex","SOLUSD",1731305350821,30.45113971,206.49,206.43,20.0]
["bitfinex","SOLUSD",1731305351133,30.45113971,206.47,206.43,20.0]
["bitfinex","SOLUSD",1731305351728,30.45113971,206.47,206.4,30.45113971]
["bitfinex","SOLUSD",1731305351930,30.45113971,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731305352827,23.776884,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731305353009,30.57662971,206.51,206.44,50.45113971]
["bitfinex","SOLUSD",1731305353906,30.45113971,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731305354107,30.45113971,206.49,206.43,20.0]
["bitfinex","SOLUSD",1731305354626,30.45113971,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731305354837,30.57662971,206.51,206.45,20.0]
["bitfinex","SOLUSD",1731305355127,0.12549,206.51,206.47,20.0]
["bitfinex","SOLUSD",1731305355721,0.12549,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731305357432,0.12549,206.51,206.46,50.45113971]
["bitfinex","SOLUSD",1731305358433,0.12549,206.51,206.43,2.69314298]
["bitfinex","SOLUSD",1731305358737,0.12549,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731305358907,0.12549,206.51,206.44,50.45113971]
["bitfinex","SOLUSD",1731305359108,0.12549,206.51,206.47,20.0]
["bitfinex","SOLUSD",1731305360717,0.12549,206.51,206.46,30.45113971]
["bitfinex","SOLUSD",1731305360923,0.12549,206.51,206.47,20.0]
["bitfinex","SOLUSD",1731305361335,0.12549,206.51,206.5,39.06383005]
["bitfinex","SOLUSD",1731305361535,0.12549,206.51,206.5,20.0]
["bitfinex","SOLUSD",1731305362332,0.12549,206.51,206.5,39.06383005]
["bitfinex","SOLUSD",1731305362937,0.12549,206.51,206.5,50.47474734]
["bitfinex","SOLUSD",1731305363135,15.7903,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731305363431,15.7903,206.65,206.53,30.47474734]
["bitfinex","SOLUSD",1731305363432,30.47474734,206.61,206.53,30.47474734]
["bitfinex","SOLUSD",1731305363619,15.7903,206.65,206.54,20.0]
["bitfinex","SOLUSD",1731305364018,15.7903,206.65,206.49,2.63064977]
["bitfinex","SOLUSD",1731305364221,15.7903,206.65,206.47,20.0]
["bitfinex","SOLUSD",1731305364615,15.7903,206.65,206.38,6.698]
["bitfinex","SOLUSD",1731305364616,0.2,206.62,206.38,6.698]
["bitfinex","SOLUSD",1731305364815,30.47474734,206.58,206.49,30.47474734]
["bitfinex","SOLUSD",1731305365038,23.776884,206.57,206.51,30.47474734]
["bitfinex","SOLUSD",1731305365332,23.776884,206.59,206.53,30.47474734]
["bitfinex","SOLUSD",1731305365509,23.776884,206.59,206.41,24.64415807]
["bitfinex","SOLUSD",1731305365510,23.776884,206.59,206.43,0.1]
["bitfinex","SOLUSD",1731305365715,30.47474734,206.61,206.41,0.12549]
["bitfinex","SOLUSD",1731305365716,23.776884,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305365924,54.25163134,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305366527,23.776884,206.6,206.55,20.0]
["bitfinex","SOLUSD",1731305366830,23.776884,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731305367034,54.25163134,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731305367737,30.47474734,206.59,206.53,20.0]
["bitfinex","SOLUSD",1731305367937,30.47474734,206.59,206.51,30.47474734]
["bitfinex","SOLUSD",1731305368125,30.47474734,206.58,206.5,30.47474734]
["bitfinex","SOLUSD",1731305368319,30.47474734,206.57,206.5,30.47474734]
["bitfinex","SOLUSD",1731305368524,30.47474734,206.59,206.52,30.47474734]
["bitfinex","SOLUSD",1731305368745,30.47474734,206.62,206.55,30.47474734]
["bitfinex","SOLUSD",1731305368920,30.47474734,206.64,206.56,30.47474734]
["bitfinex","SOLUSD",1731305369122,15.7903,206.65,206.59,30.47474734]
["bitfinex","SOLUSD",1731305369338,15.7903,206.65,206.61,50.47474734]
["bitfinex","SOLUSD",1731305369525,15.7903,206.65,206.49,6.598]
["bitfinex","SOLUSD",1731305369526,30.47474734,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731305369727,30.47474734,206.63,206.55,30.47474734]
["bitfinex","SOLUSD",1731305369935,30.47474734,206.62,206.54,30.47474734]
["bitfinex","SOLUSD",1731305370241,15.7903,206.65,206.54,30.47474734]
["bitfinex","SOLUSD",1731305370242,30.47474734,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731305370438,15.7903,206.65,206.52,30.47474734]
["bitfinex","SOLUSD",1731305370439,30.47474734,206.59,206.52,30.47474734]
["bitfinex","SOLUSD",1731305370639,30.47474734,206.58,206.51,30.47474734]
["bitfinex","SOLUSD",1731305370826,30.47474734,206.6,206.53,30.47474734]
["bitfinex","SOLUSD",1731305371027,30.47474734,206.62,206.55,30.47474734]
["bitfinex","SOLUSD",1731305371231,0.12549,206.7,206.55,0.12549]
["bitfinex","SOLUSD",1731305371420,0.12549,206.7,206.54,6.598]
["bitfinex","SOLUSD",1731305371622,30.47474734,206.67,206.6,30.47474734]
["bitfinex","SOLUSD",1731305371829,30.47474734,206.67,206.54,6.598]
["bitfinex","SOLUSD",1731305372035,30.47474734,206.66,206.59,30.47474734]
["bitfinex","SOLUSD",1731305372844,30.47474734,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731305373045,30.47474734,206.64,206.56,50.47474734]
["bitfinex","SOLUSD",1731305373222,23.776884,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731305373421,23.776884,206.63,206.56,30.47474734]
["bitfinex","SOLUSD",1731305373636,23.776884,206.65,206.5,20.0]
["bitfinex","SOLUSD",1731305373842,23.876884,206.65,206.49,6.2063]
["bitfinex","SOLUSD",1731305374046,23.776884,206.65,206.49,6.2063]
["bitfinex","SOLUSD",1731305374243,23.902374,206.62,206.49,6.2063]
["bitfinex","SOLUSD",1731305374553,0.1,206.61,206.44,6.1626]
["bitfinex","SOLUSD",1731305374725,30.47474734,206.57,206.5,30.47474734]
["bitfinex","SOLUSD",1731305375144,30.47474734,206.56,206.48,30.47474734]
["bitfinex","SOLUSD",1731305375335,30.47474734,206.54,206.47,30.47474734]
["bitfinex","SOLUSD",1731305375545,0.1,206.6,206.44,8.8570895]
["bitfinex","SOLUSD",1731305375546,30.47474734,206.55,206.48,30.47474734]
["bitfinex","SOLUSD",1731305375847,0.1,206.6,206.44,8.8570895]
["bitfinex","SOLUSD",1731305375848,30.47474734,206.56,206.49,30.47474734]
["bitfinex","SOLUSD",1731305376428,30.47474734,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731305376745,30.47474734,206.56,206.5,0.1]
["bitfinex","SOLUSD",1731305376946,30.47474734,206.58,206.51,0.1]
["bitfinex","SOLUSD",1731305377133,30.47474734,206.59,206.52,0.1]
["bitfinex","SOLUSD",1731305377339,30.47474734,206.61,206.53,30.47474734]
["bitfinex","SOLUSD",1731305377637,30.47474734,206.59,206.52,30.57474734]
["bitfinex","SOLUSD",1731305377830,30.47474734,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731305378032,30.47474734,206.56,206.51,20.0]
["bitfinex","SOLUSD",1731305378249,30.47474734,206.58,206.52,0.2]
["bitfinex","SOLUSD",1731305378427,30.47474734,206.58,206.51,50.47474734]
["bitfinex","SOLUSD",1731305378622,30.47474734,206.64,206.51,50.47474734]
["bitfinex","SOLUSD",1731305378623,30.47474734,206.57,206.52,4.8421]
["bitfinex","SOLUSD",1731305379070,30.47474734,206.58,206.52,4.8421]
["bitfinex","SOLUSD",1731305379254,30.47474734,206.57,206.52,4.8421]
["bitfinex","SOLUSD",1731305379432,30.47474734,206.55,206.52,4.8421]
["bitfinex","SOLUSD",1731305379835,30.47474734,206.53,206.52,4.8421]
["bitfinex","SOLUSD",1731305380043,30.47474734,206.53,206.44,4.844]
["bitfinex","SOLUSD",1731305380044,30.60023734,206.53,206.44,4.844]
["bitfinex","SOLUSD",1731305380226,16.6208,206.58,206.45,0.1]
["bitfinex","SOLUSD",1731305380429,30.47474734,206.52,206.44,35.31874734]
["bitfinex","SOLUSD",1731305380649,30.47474734,206.52,206.45,4.8437]
["bitfinex","SOLUSD",1731305380855,30.47474734,206.52,206.45,35.31844734]
["bitfinex","SOLUSD",1731305381027,30.47474734,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1731305381227,30.47474734,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1731305382042,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305382244,30.47474734,206.48,206.45,4.8437]
["bitfinex","SOLUSD",1731305382453,0.12549,206.57,206.45,4.8437]
["bitfinex","SOLUSD",1731305382454,30.47474734,206.49,206.45,4.8437]
["bitfinex","SOLUSD",1731305382750,30.47474734,206.52,206.45,35.31844734]
["bitfinex","SOLUSD",1731305383045,30.47474734,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1731305383255,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305383438,30.47474734,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1731305384260,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305384436,30.47474734,206.49,206.45,4.8437]
["bitfinex","SOLUSD",1731305384636,30.47474734,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1731305384949,0.12549,206.51,206.45,35.41844734]
["bitfinex","SOLUSD",1731305385152,30.60023734,206.51,206.45,4.9437]
["bitfinex","SOLUSD",1731305385353,30.60023734,206.51,206.45,24.9437]
["bitfinex","SOLUSD",1731305385550,30.47474734,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1731305385868,0.12549,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1731305386040,0.12549,206.51,206.45,24.8437]
["bitfinex","SOLUSD",1731305386359,30.60023734,206.51,206.45,24.8437]
["bitfinex","SOLUSD",1731305386654,30.60023734,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1731305387051,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305387244,30.47474734,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1731305387438,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305388343,30.47474734,206.48,206.45,4.8437]
["bitfinex","SOLUSD",1731305388543,30.47474734,206.47,206.45,4.8437]
["bitfinex","SOLUSD",1731305388746,19.07642019,206.47,206.42,0.1]
["bitfinex","SOLUSD",1731305388945,19.07642019,206.46,206.43,4.8442]
["bitfinex","SOLUSD",1731305390550,19.07642019,206.44,206.43,4.8442]
["bitfinex","SOLUSD",1731305390866,19.07642019,206.44,206.38,4.8454]
["bitfinex","SOLUSD",1731305391042,19.07642019,206.45,206.39,0.1]
["bitfinex","SOLUSD",1731305392058,19.07642019,206.44,206.38,24.8454]
["bitfinex","SOLUSD",1731305392256,19.07642019,206.43,206.38,4.8454]
["bitfinex","SOLUSD",1731305393567,19.07642019,206.42,206.38,4.8454]
["bitfinex","SOLUSD",1731305394654,19.07642019,206.41,206.38,4.8454]
["bitfinex","SOLUSD",1731305395159,19.07642019,206.39,206.33,4.8466]
["bitfinex","SOLUSD",1731305395359,19.07642019,206.36,206.33,4.8466]
["bitfinex","SOLUSD",1731305395540,19.07642019,206.37,206.33,4.8466]
["bitfinex","SOLUSD",1731305395742,19.07642019,206.35,206.33,4.8466]
["bitfinex","SOLUSD",1731305397457,19.07642019,206.34,206.33,4.8466]
["bitfinex","SOLUSD",1731305397960,0.12549,206.33,206.25,7.46629951]
["bitfinex","SOLUSD",1731305398159,19.07642019,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731305398372,19.07642019,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731305398658,19.07642019,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731305398855,19.07642019,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731305399045,19.07642019,206.33,206.29,4.9475]
["bitfinex","SOLUSD",1731305399246,19.07642019,206.33,206.29,4.8475]
["bitfinex","SOLUSD",1731305399462,19.07642019,206.33,206.29,24.8475]
["bitfinex","SOLUSD",1731305399755,15.2615,206.36,206.29,24.8475]
["bitfinex","SOLUSD",1731305399756,19.07642019,206.31,206.29,24.8475]
["bitfinex","SOLUSD",1731305399963,19.07642019,206.3,206.29,4.8475]
["bitfinex","SOLUSD",1731305400368,19.07642019,206.31,206.29,4.8475]
["bitfinex","SOLUSD",1731305400550,19.07642019,206.33,206.29,4.8475]
["bitfinex","SOLUSD",1731305400855,19.07642019,206.31,206.29,4.8475]
["bitfinex","SOLUSD",1731305401057,19.07642019,206.3,206.27,4.848]
["bitfinex","SOLUSD",1731305401263,19.07642019,206.28,206.27,4.848]
["bitfinex","SOLUSD",1731305401642,19.20191019,206.28,206.27,4.848]
["bitfinex","SOLUSD",1731305402249,19.07642019,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731305402462,19.07642019,206.26,206.23,4.8489]
["bitfinex","SOLUSD",1731305403367,19.07642019,206.26,206.23,24.9489]
["bitfinex","SOLUSD",1731305403557,19.07642019,206.27,206.24,4.8487]
["bitfinex","SOLUSD",1731305403753,19.07642019,206.27,206.24,24.8487]
["bitfinex","SOLUSD",1731305403959,19.07642019,206.27,206.24,4.8487]
["bitfinex","SOLUSD",1731305404161,19.07642019,206.27,206.24,24.8487]
["bitfinex","SOLUSD",1731305404758,19.07642019,206.26,206.24,24.8487]
["bitfinex","SOLUSD",1731305405144,19.07642019,206.26,206.12,0.2]
["bitfinex","SOLUSD",1731305405145,19.07642019,206.32,206.27,0.1]
["bitfinex","SOLUSD",1731305405364,19.07642019,206.3,206.27,0.1]
["bitfinex","SOLUSD",1731305405572,19.07642019,206.28,206.26,20.0]
["bitfinex","SOLUSD",1731305405749,21.4766,206.36,206.26,20.1]
["bitfinex","SOLUSD",1731305406071,16.0531,206.41,206.31,19.27642019]
["bitfinex","SOLUSD",1731305406246,19.07642019,206.39,206.34,0.1]
["bitfinex","SOLUSD",1731305406442,19.07642019,206.42,206.36,0.1]
["bitfinex","SOLUSD",1731305406660,19.07642019,206.42,206.34,20.0]
["bitfinex","SOLUSD",1731305406661,19.07642019,206.45,206.41,0.1]
["bitfinex","SOLUSD",1731305406858,16.0531,206.52,206.43,0.1]
["bitfinex","SOLUSD",1731305407066,16.0531,206.52,206.42,4.8444]
["bitfinex","SOLUSD",1731305407275,16.0531,206.52,206.42,24.8444]
["bitfinex","SOLUSD",1731305407276,19.07642019,206.45,206.42,24.8444]
["bitfinex","SOLUSD",1731305407650,19.07642019,206.43,206.42,4.8444]
["bitfinex","SOLUSD",1731305408146,35.12952019,206.52,206.42,4.8444]
["bitfinex","SOLUSD",1731305408147,19.07642019,206.44,206.42,4.8444]
["bitfinex","SOLUSD",1731305408569,19.07642019,206.45,206.43,0.1]
["bitfinex","SOLUSD",1731305408870,30.52497507,206.45,206.42,4.9444]
["bitfinex","SOLUSD",1731305409375,30.52497507,206.45,206.4,20.0]
["bitfinex","SOLUSD",1731305409376,30.52497507,206.43,206.4,0.1]
["bitfinex","SOLUSD",1731305409865,30.52497507,206.42,206.38,24.8454]
["bitfinex","SOLUSD",1731305410174,30.52497507,206.41,206.38,24.8454]
["bitfinex","SOLUSD",1731305410361,30.52497507,206.39,206.38,4.8454]
["bitfinex","SOLUSD",1731305411647,30.52497507,206.39,206.35,4.8461]
["bitfinex","SOLUSD",1731305411876,30.52497507,206.37,206.35,4.8461]
["bitfinex","SOLUSD",1731305412078,30.52497507,206.38,206.35,4.9461]
["bitfinex","SOLUSD",1731305412747,30.52497507,206.41,206.35,4.9461]
["bitfinex","SOLUSD",1731305412945,30.52497507,206.39,206.36,0.1]
["bitfinex","SOLUSD",1731305413151,30.52497507,206.38,206.36,0.1]
["bitfinex","SOLUSD",1731305413367,30.52497507,206.38,206.35,4.8461]
["bitfinex","SOLUSD",1731305414051,30.52497507,206.38,206.35,4.9461]
["bitfinex","SOLUSD",1731305414468,30.52497507,206.39,206.35,4.8461]
["bitfinex","SOLUSD",1731305414675,30.52497507,206.38,206.35,4.8461]
["bitfinex","SOLUSD",1731305414853,30.52497507,206.37,206.35,4.8461]
["bitfinex","SOLUSD",1731305415469,30.52497507,206.38,206.35,4.8461]
["bitfinex","SOLUSD",1731305415766,30.52497507,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731305416065,30.52497507,206.38,206.35,24.8461]
["bitfinex","SOLUSD",1731305416264,30.52497507,206.36,206.35,4.8461]
["bitfinex","SOLUSD",1731305416677,30.52497507,206.36,206.3,4.8473]
["bitfinex","SOLUSD",1731305416850,30.52497507,206.34,206.33,4.8466]
["bitfinex","SOLUSD",1731305418681,0.12549,206.33,206.27,6.0302]
["bitfinex","SOLUSD",1731305418863,30.52497507,206.4,206.26,4.8482]
["bitfinex","SOLUSD",1731305418864,30.52497507,206.28,206.26,4.8482]
["bitfinex","SOLUSD",1731305419166,0.12549,206.26,206.21,4.8494]
["bitfinex","SOLUSD",1731305419365,0.12549,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305419752,0.12549,206.22,206.14,0.1]
["bitfinex","SOLUSD",1731305419753,30.65046507,206.22,206.14,4.851]
["bitfinex","SOLUSD",1731305419952,30.65046507,206.22,206.15,0.2]
["bitfinex","SOLUSD",1731305419953,30.52497507,206.19,206.15,0.2]
["bitfinex","SOLUSD",1731305420160,30.52497507,206.18,206.15,0.1]
["bitfinex","SOLUSD",1731305420448,30.52497507,206.17,206.15,0.1]
["bitfinex","SOLUSD",1731305420662,30.52497507,206.18,206.15,0.2]
["bitfinex","SOLUSD",1731305420865,30.52497507,206.18,206.15,0.1]
["bitfinex","SOLUSD",1731305421171,30.52497507,206.16,206.14,4.851]
["bitfinex","SOLUSD",1731305421464,30.52497507,206.17,206.14,4.951]
["bitfinex","SOLUSD",1731305421667,30.52497507,206.18,206.14,4.951]
["bitfinex","SOLUSD",1731305422069,30.52497507,206.18,206.14,16.9786]
["bitfinex","SOLUSD",1731305422262,30.52497507,206.15,206.14,16.9786]
["bitfinex","SOLUSD",1731305422568,30.52497507,206.15,206.14,12.1276]
["bitfinex","SOLUSD",1731305422778,30.52497507,206.17,206.14,12.2276]
["bitfinex","SOLUSD",1731305423069,30.52497507,206.16,206.14,12.1276]
["bitfinex","SOLUSD",1731305423752,30.52497507,206.18,206.15,20.1]
["bitfinex","SOLUSD",1731305424046,30.52497507,206.17,206.15,20.1]
["bitfinex","SOLUSD",1731305424251,30.52497507,206.17,206.15,20.0]
["bitfinex","SOLUSD",1731305424473,30.52497507,206.16,206.15,20.1]
["bitfinex","SOLUSD",1731305424647,30.52497507,206.17,206.15,24.9508]
["bitfinex","SOLUSD",1731305424847,30.52497507,206.17,206.15,4.8508]
["bitfinex","SOLUSD",1731305425355,30.52497507,206.17,206.15,4.9508]
["bitfinex","SOLUSD",1731305425663,30.52497507,206.19,206.15,17.0778]
["bitfinex","SOLUSD",1731305425872,30.52497507,206.19,206.16,20.0]
["bitfinex","SOLUSD",1731305426170,30.52497507,206.17,206.16,20.0]
["bitfinex","SOLUSD",1731305427270,30.52497507,206.17,206.15,16.9778]
["bitfinex","SOLUSD",1731305427480,30.52497507,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731305427667,30.52497507,206.17,206.16,20.0]
["bitfinex","SOLUSD",1731305427877,30.65046507,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731305428079,30.52497507,206.16,206.15,12.127]
["bitfinex","SOLUSD",1731305428980,30.52497507,206.16,206.11,0.2]
["bitfinex","SOLUSD",1731305428981,30.52497507,206.16,206.12,20.0]
["bitfinex","SOLUSD",1731305429593,30.52497507,206.16,206.11,0.2]
["bitfinex","SOLUSD",1731305429968,30.52497507,206.15,206.11,0.2]
["bitfinex","SOLUSD",1731305430485,30.52497507,206.12,206.1,16.982]
["bitfinex","SOLUSD",1731305430866,19.13876415,206.14,206.1,17.082]
["bitfinex","SOLUSD",1731305431083,19.13876415,206.15,206.12,0.1]
["bitfinex","SOLUSD",1731305431466,19.13876415,206.15,206.1,17.082]
["bitfinex","SOLUSD",1731305431790,19.13876415,206.14,206.12,0.1]
["bitfinex","SOLUSD",1731305431994,19.13876415,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1731305433490,19.13876415,206.14,206.11,24.9517]
["bitfinex","SOLUSD",1731305433873,19.13876415,206.13,206.11,24.9517]
["bitfinex","SOLUSD",1731305434104,19.13876415,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731305434309,19.13876415,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1731305434584,0.12549,206.16,206.12,0.1]
["bitfinex","SOLUSD",1731305434769,19.13876415,206.16,206.12,0.1]
["bitfinex","SOLUSD",1731305435484,19.13876415,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1731305435682,19.13876415,206.16,206.13,4.8513]
["bitfinex","SOLUSD",1731305435872,0.12549,206.22,206.13,4.8513]
["bitfinex","SOLUSD",1731305435873,19.13876415,206.17,206.13,16.9795]
["bitfinex","SOLUSD",1731305436196,19.13876415,206.14,206.13,16.9795]
["bitfinex","SOLUSD",1731305436574,0.12549,206.22,206.14,20.0]
["bitfinex","SOLUSD",1731305436575,19.13876415,206.16,206.14,20.0]
["bitfinex","SOLUSD",1731305437189,19.13876415,206.15,206.13,17.0795]
["bitfinex","SOLUSD",1731305437581,19.13876415,206.14,206.13,12.1282]
["bitfinex","SOLUSD",1731305438375,19.26425415,206.14,206.13,12.1282]
["bitfinex","SOLUSD",1731305439292,19.26425415,206.14,206.08,0.2]
["bitfinex","SOLUSD",1731305439492,0.12549,206.14,206.09,4.8522]
["bitfinex","SOLUSD",1731305439705,0.12549,206.14,206.1,20.0]
["bitfinex","SOLUSD",1731305440790,19.26425415,206.12,206.11,4.8517]
["bitfinex","SOLUSD",1731305442295,19.26425415,206.12,206.11,16.9811]
["bitfinex","SOLUSD",1731305442486,19.26425415,206.12,206.11,36.9811]
["bitfinex","SOLUSD",1731305442994,19.26425415,206.12,206.11,37.0811]
["bitfinex","SOLUSD",1731305443180,19.26425415,206.12,206.11,36.9811]
["bitfinex","SOLUSD",1731305444183,19.13876415,206.13,206.11,37.0811]
["bitfinex","SOLUSD",1731305444385,19.13876415,206.13,206.11,36.9811]
["bitfinex","SOLUSD",1731305445099,19.13876415,206.14,206.11,36.9811]
["bitfinex","SOLUSD",1731305445303,19.26425415,206.22,206.19,0.1]
["bitfinex","SOLUSD",1731305445797,0.12549,206.22,206.16,20.1]
["bitfinex","SOLUSD",1731305446002,19.13876415,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731305446209,0.12549,206.22,206.15,4.8508]
["bitfinex","SOLUSD",1731305446416,0.12549,206.22,206.15,16.9778]
["bitfinex","SOLUSD",1731305447078,19.26425415,206.16,206.15,16.9778]
["bitfinex","SOLUSD",1731305447481,19.13876415,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731305447705,19.13876415,206.18,206.15,16.9778]
["bitfinex","SOLUSD",1731305448611,0.12549,206.17,206.16,20.0]
["bitfinex","SOLUSD",1731305448975,19.13876415,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731305449195,19.13876415,206.19,206.17,0.1]
["bitfinex","SOLUSD",1731305449499,0.12549,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731305449500,19.13876415,206.18,206.16,16.9771]
["bitfinex","SOLUSD",1731305450494,0.12549,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731305450495,19.26425415,206.17,206.16,16.9771]
["bitfinex","SOLUSD",1731305450993,62.1799023,206.17,206.09,4.8522]
["bitfinex","SOLUSD",1731305451187,19.13876415,206.1,206.09,4.8522]
["bitfinex","SOLUSD",1731305451394,19.13876415,206.1,206.09,16.9828]
["bitfinex","SOLUSD",1731305451895,19.26425415,206.1,206.09,16.9828]
["bitfinex","SOLUSD",1731305452087,23.776884,206.17,206.1,0.1]
["bitfinex","SOLUSD",1731305452088,19.13876415,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731305452616,19.26425415,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731305452822,19.13876415,206.11,206.09,16.9828]
["bitfinex","SOLUSD",1731305453001,19.13876415,206.1,206.09,16.9828]
["bitfinex","SOLUSD",1731305453509,19.13876415,206.11,206.09,16.9828]
["bitfinex","SOLUSD",1731305453714,19.13876415,206.1,206.09,16.9828]
["bitfinex","SOLUSD",1731305454192,19.13876415,206.1,206.09,12.1306]
["bitfinex","SOLUSD",1731305454713,19.13876415,206.11,206.09,12.1306]
["bitfinex","SOLUSD",1731305454898,23.776884,206.17,206.09,12.1306]
["bitfinex","SOLUSD",1731305454899,19.13876415,206.12,206.09,12.1306]
["bitfinex","SOLUSD",1731305455102,19.13876415,206.13,206.1,0.1]
["bitfinex","SOLUSD",1731305456113,19.13876415,206.15,206.12,0.1]
["bitfinex","SOLUSD",1731305456285,0.12549,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1731305456813,19.26425415,206.14,206.13,16.9795]
["bitfinex","SOLUSD",1731305457889,19.13876415,206.15,206.13,36.9795]
["bitfinex","SOLUSD",1731305458094,0.12549,206.14,206.13,36.9795]
["bitfinex","SOLUSD",1731305458506,19.26425415,206.14,206.13,16.9795]
["bitfinex","SOLUSD",1731305460316,19.26425415,206.14,206.13,12.2282]
["bitfinex","SOLUSD",1731305460896,19.26425415,206.14,206.13,12.1282]
["bitfinex","SOLUSD",1731305461096,19.26425415,206.14,206.13,12.2282]
["bitfinex","SOLUSD",1731305461299,19.26425415,206.14,206.13,12.1282]
["bitfinex","SOLUSD",1731305462294,19.26425415,206.14,206.08,12.1306]
["bitfinex","SOLUSD",1731305462500,19.13876415,206.09,206.08,12.1306]
["bitfinex","SOLUSD",1731305463018,19.13876415,206.09,206.04,12.1334]
["bitfinex","SOLUSD",1731305463226,19.13876415,206.09,205.99,0.1]
["bitfinex","SOLUSD",1731305463227,19.13876415,206.05,205.99,4.9546]
["bitfinex","SOLUSD",1731305463519,19.13876415,206.0,205.99,4.8546]
["bitfinex","SOLUSD",1731305464815,19.13876415,206.0,205.98,12.1369]
["bitfinex","SOLUSD",1731305464995,19.13876415,205.99,205.98,12.1369]
["bitfinex","SOLUSD",1731305466001,19.13876415,206.0,205.98,12.1369]
["bitfinex","SOLUSD",1731305466210,19.13876415,206.0,205.99,20.1]
["bitfinex","SOLUSD",1731305466408,19.13876415,206.0,205.98,12.1369]
["bitfinex","SOLUSD",1731305466608,19.26425415,205.99,205.98,12.1369]
["bitfinex","SOLUSD",1731305467525,19.13876415,206.0,205.98,12.1369]
["bitfinex","SOLUSD",1731305467704,19.13876415,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731305467897,19.26425415,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731305468216,19.13876415,206.0,205.93,0.2]
["bitfinex","SOLUSD",1731305468425,15.60699,206.02,205.95,4.8553]
["bitfinex","SOLUSD",1731305468925,19.13876415,205.96,205.95,4.8553]
["bitfinex","SOLUSD",1731305472202,19.13876415,205.96,205.94,12.1394]
["bitfinex","SOLUSD",1731305472510,19.13876415,205.95,205.94,12.1394]
["bitfinex","SOLUSD",1731305473223,19.26425415,205.95,205.94,12.1394]
["bitfinex","SOLUSD",1731305475111,19.13876415,205.96,205.94,12.1394]
["bitfinex","SOLUSD",1731305475730,19.13876415,205.95,205.94,12.1394]
["bitfinex","SOLUSD",1731305476112,19.13876415,205.95,205.94,16.9951]
["bitfinex","SOLUSD",1731305476656,19.13876415,205.95,205.94,17.0951]
["bitfinex","SOLUSD",1731305477128,19.13876415,205.96,205.94,17.0951]
["bitfinex","SOLUSD",1731305477629,19.13876415,205.96,205.94,16.9951]
["bitfinex","SOLUSD",1731305477831,19.13876415,205.96,205.94,17.0951]
["bitfinex","SOLUSD",1731305478229,15.3749,206.08,205.97,0.2]
["bitfinex","SOLUSD",1731305478416,19.13876415,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731305478735,19.13876415,206.07,206.05,0.1]
["bitfinex","SOLUSD",1731305478909,19.13876415,206.1,206.07,0.1]
["bitfinex","SOLUSD",1731305479106,19.13876415,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731305479331,21.7026,206.21,206.13,0.1]
["bitfinex","SOLUSD",1731305479631,0.12549,206.2,206.13,0.1]
["bitfinex","SOLUSD",1731305480135,15.3749,206.21,206.13,0.2]
["bitfinex","SOLUSD",1731305480311,15.3749,206.21,206.14,4.951]
["bitfinex","SOLUSD",1731305480312,19.13876415,206.17,206.14,4.951]
["bitfinex","SOLUSD",1731305480512,0.12549,206.16,206.14,4.951]
["bitfinex","SOLUSD",1731305480731,19.13876415,206.17,206.14,4.951]
["bitfinex","SOLUSD",1731305480927,19.13876415,206.21,206.17,0.1]
["bitfinex","SOLUSD",1731305481441,0.12549,206.19,206.17,0.1]
["bitfinex","SOLUSD",1731305481612,0.12549,206.22,206.14,16.9786]
["bitfinex","SOLUSD",1731305481613,0.12549,206.22,206.18,20.0]
["bitfinex","SOLUSD",1731305482035,0.12549,206.22,206.2,20.0]
["bitfinex","SOLUSD",1731305482529,0.12549,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305482947,0.12549,206.22,206.21,35.4341473]
["bitfinex","SOLUSD",1731305483115,0.12549,206.22,206.21,24.8494]
["bitfinex","SOLUSD",1731305483729,0.12549,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305483931,30.7102373,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305484317,30.7102373,206.22,206.13,4.8513]
["bitfinex","SOLUSD",1731305484526,30.5847473,206.18,206.13,4.8513]
["bitfinex","SOLUSD",1731305484914,30.5847473,206.19,206.13,4.8513]
["bitfinex","SOLUSD",1731305485341,30.5847473,206.18,206.13,4.8513]
["bitfinex","SOLUSD",1731305485832,30.5847473,206.18,206.14,24.851]
["bitfinex","SOLUSD",1731305486130,30.5847473,206.2,206.14,24.851]
["bitfinex","SOLUSD",1731305486530,30.5847473,206.19,206.14,4.851]
["bitfinex","SOLUSD",1731305487538,30.5847473,206.16,206.14,4.851]
["bitfinex","SOLUSD",1731305487734,30.7102373,206.15,206.14,4.851]
["bitfinex","SOLUSD",1731305487937,30.7102373,206.15,206.07,14.17733882]
["bitfinex","SOLUSD",1731305488143,30.5847473,206.14,206.07,44.76208612]
["bitfinex","SOLUSD",1731305488636,0.12549,206.14,206.08,30.5847473]
["bitfinex","SOLUSD",1731305488835,30.5847473,206.12,206.07,10.9647]
["bitfinex","SOLUSD",1731305489041,0.12549,206.13,206.07,41.5494473]
["bitfinex","SOLUSD",1731305489417,30.5847473,206.13,206.07,10.9647]
["bitfinex","SOLUSD",1731305490138,30.5847473,206.14,206.09,4.8522]
["bitfinex","SOLUSD",1731305490331,0.12549,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1731305490835,30.5847473,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1731305491039,0.12549,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1731305491234,30.5847473,206.15,206.09,4.8522]
["bitfinex","SOLUSD",1731305491432,0.12549,206.14,206.09,16.9828]
["bitfinex","SOLUSD",1731305491736,30.5847473,206.12,206.09,16.9828]
["bitfinex","SOLUSD",1731305491948,0.12549,206.13,206.09,16.9828]
["bitfinex","SOLUSD",1731305492327,0.12549,206.14,206.09,16.9828]
["bitfinex","SOLUSD",1731305492730,30.5847473,206.14,206.09,16.9828]
["bitfinex","SOLUSD",1731305493119,0.12549,206.13,206.09,16.9828]
["bitfinex","SOLUSD",1731305495530,30.7102373,206.1,206.09,16.9828]
["bitfinex","SOLUSD",1731305495732,30.7102373,206.1,206.09,12.1306]
["bitfinex","SOLUSD",1731305495936,30.7102373,206.1,206.07,4.8526]
["bitfinex","SOLUSD",1731305496142,30.5847473,206.08,206.04,12.1334]
["bitfinex","SOLUSD",1731305496439,30.5847473,206.05,206.04,12.1334]
["bitfinex","SOLUSD",1731305497640,30.5847473,206.05,205.97,20.0]
["bitfinex","SOLUSD",1731305497851,30.5847473,206.03,205.97,20.0]
["bitfinex","SOLUSD",1731305498138,30.5847473,206.02,205.96,16.9935]
["bitfinex","SOLUSD",1731305499177,30.5847473,206.06,205.98,50.5847473]
["bitfinex","SOLUSD",1731305499640,30.5847473,206.03,205.97,20.0]
["bitfinex","SOLUSD",1731305500424,30.5847473,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731305501049,30.5847473,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731305501350,30.5847473,206.03,205.98,4.8548]
["bitfinex","SOLUSD",1731305501838,30.5847473,206.02,205.98,4.8548]
["bitfinex","SOLUSD",1731305502140,30.5847473,206.04,205.98,16.9919]
["bitfinex","SOLUSD",1731305502346,30.5847473,206.06,205.99,50.5847473]
["bitfinex","SOLUSD",1731305502552,30.5847473,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731305502850,30.5847473,206.06,205.99,30.5847473]
["bitfinex","SOLUSD",1731305502851,30.5847473,206.03,205.99,20.0]
["bitfinex","SOLUSD",1731305503348,30.5847473,206.01,205.98,12.1371]
["bitfinex","SOLUSD",1731305503645,30.5847473,206.0,205.98,12.1371]
["bitfinex","SOLUSD",1731305503839,30.5847473,206.02,205.98,12.1371]
["bitfinex","SOLUSD",1731305504139,30.5847473,206.01,205.98,12.1371]
["bitfinex","SOLUSD",1731305504341,30.5847473,206.02,205.98,12.1371]
["bitfinex","SOLUSD",1731305504543,30.5847473,206.05,205.99,20.0]
["bitfinex","SOLUSD",1731305504849,30.5847473,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731305505145,30.5847473,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731305505651,30.5847473,206.05,206.01,20.0]
["bitfinex","SOLUSD",1731305506033,30.5847473,206.04,206.01,20.0]
["bitfinex","SOLUSD",1731305506349,30.5847473,206.03,206.01,20.0]
["bitfinex","SOLUSD",1731305506530,30.5847473,206.05,206.02,12.1347]
["bitfinex","SOLUSD",1731305507041,30.5847473,206.04,206.02,12.1347]
["bitfinex","SOLUSD",1731305507542,30.5847473,206.04,205.96,55.4400473]
["bitfinex","SOLUSD",1731305508032,30.5847473,206.04,205.98,20.0]
["bitfinex","SOLUSD",1731305508235,30.5847473,206.05,205.98,20.0]
["bitfinex","SOLUSD",1731305508432,30.5847473,206.06,205.98,50.5847473]
["bitfinex","SOLUSD",1731305508738,30.5847473,206.05,205.98,50.5847473]
["bitfinex","SOLUSD",1731305508932,30.5847473,206.06,205.98,50.5847473]
["bitfinex","SOLUSD",1731305509344,45.8610473,206.16,205.98,50.5847473]
["bitfinex","SOLUSD",1731305509345,30.5847473,206.09,206.01,50.5847473]
["bitfinex","SOLUSD",1731305509530,30.5847473,206.1,206.02,35.4385473]
["bitfinex","SOLUSD",1731305509726,30.5847473,206.13,206.05,30.5847473]
["bitfinex","SOLUSD",1731305509956,30.5847473,206.14,206.07,30.5847473]
["bitfinex","SOLUSD",1731305510147,30.5847473,206.14,206.08,20.0]
["bitfinex","SOLUSD",1731305510348,30.7102373,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731305510847,30.7102373,206.13,206.06,30.5847473]
["bitfinex","SOLUSD",1731305510848,30.7102373,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731305511033,30.5847473,206.11,206.08,12.1312]
["bitfinex","SOLUSD",1731305511242,30.5847473,206.09,206.08,12.1312]
["bitfinex","SOLUSD",1731305511630,30.5847473,206.09,206.03,12.1337]
["bitfinex","SOLUSD",1731305511837,30.5847473,206.08,206.03,12.1337]
["bitfinex","SOLUSD",1731305512558,30.5847473,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731305513057,30.5847473,206.13,206.06,30.5847473]
["bitfinex","SOLUSD",1731305513245,30.5847473,206.14,206.07,20.0]
["bitfinex","SOLUSD",1731305513446,30.5847473,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731305514188,0.12549,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731305514346,30.5847473,206.18,206.11,30.5847473]
["bitfinex","SOLUSD",1731305514537,30.5847473,206.18,206.12,20.0]
["bitfinex","SOLUSD",1731305514737,30.5847473,206.2,206.12,50.5847473]
["bitfinex","SOLUSD",1731305515260,30.5847473,206.2,206.07,16.5529]
["bitfinex","SOLUSD",1731305515261,0.12549,206.2,206.14,20.0]
["bitfinex","SOLUSD",1731305515441,30.5847473,206.2,206.14,20.0]
["bitfinex","SOLUSD",1731305515642,0.12549,206.19,206.14,20.0]
["bitfinex","SOLUSD",1731305515842,30.5847473,206.2,206.14,20.0]
["bitfinex","SOLUSD",1731305515843,0.12549,206.2,206.14,20.0]
["bitfinex","SOLUSD",1731305516151,30.5847473,206.21,206.15,4.8508]
["bitfinex","SOLUSD",1731305516345,30.5847473,206.2,206.15,4.8508]
["bitfinex","SOLUSD",1731305517249,0.12549,206.17,206.15,16.9778]
["bitfinex","SOLUSD",1731305517936,0.12549,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731305518135,30.5847473,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731305518439,30.7102373,206.16,206.15,12.127]
["bitfinex","SOLUSD",1731305519256,30.7102373,206.16,206.06,36.7066473]
["bitfinex","SOLUSD",1731305519257,30.7102373,206.16,206.07,4.8527]
["bitfinex","SOLUSD",1731305519450,30.5847473,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1731305519644,30.5847473,206.12,206.07,16.9844]
["bitfinex","SOLUSD",1731305519844,0.1,206.2,206.08,20.0]
["bitfinex","SOLUSD",1731305519845,30.7102373,206.1,206.08,20.0]
["bitfinex","SOLUSD",1731305520038,30.7102373,206.09,206.07,16.9844]
["bitfinex","SOLUSD",1731305520353,0.12549,206.1,206.07,16.9844]
["bitfinex","SOLUSD",1731305520562,0.12549,206.09,206.07,16.9844]
["bitfinex","SOLUSD",1731305521358,0.12549,206.09,206.07,12.1317]
["bitfinex","SOLUSD",1731305521952,30.5847473,206.14,206.08,20.0]
["bitfinex","SOLUSD",1731305522156,30.5847473,206.12,206.08,20.0]
["bitfinex","SOLUSD",1731305522457,30.5847473,206.14,206.08,20.0]
["bitfinex","SOLUSD",1731305523461,30.5847473,206.12,206.09,4.8522]
["bitfinex","SOLUSD",1731305523646,30.5847473,206.12,206.09,16.9828]
["bitfinex","SOLUSD",1731305523838,0.12549,206.11,206.09,16.9828]
["bitfinex","SOLUSD",1731305524954,0.12549,206.11,206.05,20.0]
["bitfinex","SOLUSD",1731305525151,0.12549,206.11,206.05,24.8531]
["bitfinex","SOLUSD",1731305525471,30.5847473,206.15,206.08,20.0]
["bitfinex","SOLUSD",1731305525673,30.5847473,206.14,206.08,20.0]
["bitfinex","SOLUSD",1731305525871,0.12549,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731305526065,0.12549,206.13,206.06,20.0]
["bitfinex","SOLUSD",1731305526872,0.12549,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1731305527071,0.12549,206.14,206.08,20.0]
["bitfinex","SOLUSD",1731305527280,4.97479,206.22,206.08,20.0]
["bitfinex","SOLUSD",1731305527281,0.12549,206.12,206.08,20.0]
["bitfinex","SOLUSD",1731305528364,0.12549,206.12,206.09,4.8522]
["bitfinex","SOLUSD",1731305528857,19.1381653,206.14,206.09,4.8522]
["bitfinex","SOLUSD",1731305529276,19.1381653,206.14,206.07,20.0]
["bitfinex","SOLUSD",1731305529578,19.1381653,206.14,206.09,12.1306]
["bitfinex","SOLUSD",1731305529955,19.1381653,206.19,206.11,19.1381653]
["bitfinex","SOLUSD",1731305530181,19.1381653,206.19,206.12,20.0]
["bitfinex","SOLUSD",1731305530681,19.1381653,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731305530854,19.1381653,206.14,206.1,20.0]
["bitfinex","SOLUSD",1731305531049,0.12549,206.22,206.1,20.0]
["bitfinex","SOLUSD",1731305531050,19.1381653,206.13,206.1,20.0]
["bitfinex","SOLUSD",1731305531352,19.1381653,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1731305531781,19.1381653,206.13,206.11,16.9811]
["bitfinex","SOLUSD",1731305532073,19.2636553,206.12,206.11,16.9811]
["bitfinex","SOLUSD",1731305533479,19.2636553,206.12,206.05,4.8531]
["bitfinex","SOLUSD",1731305533652,19.1381653,206.09,206.05,4.8531]
["bitfinex","SOLUSD",1731305534164,19.1381653,206.1,206.05,4.8531]
["bitfinex","SOLUSD",1731305534362,19.1381653,206.1,206.05,36.986]
["bitfinex","SOLUSD",1731305534762,19.1381653,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1731305535077,19.1381653,206.1,206.06,24.8529]
["bitfinex","SOLUSD",1731305535658,19.1381653,206.1,206.06,20.0]
["bitfinex","SOLUSD",1731305535863,19.1381653,206.1,206.07,12.1317]
["bitfinex","SOLUSD",1731305537059,19.1381653,206.12,206.08,20.0]
["bitfinex","SOLUSD",1731305537981,19.1381653,206.12,206.07,12.1317]
["bitfinex","SOLUSD",1731305538170,19.1381653,206.12,206.08,20.0]
["bitfinex","SOLUSD",1731305538776,19.1381653,206.12,206.05,20.0]
["bitfinex","SOLUSD",1731305540066,19.1381653,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1731305541073,19.1381653,206.08,206.06,16.9852]
["bitfinex","SOLUSD",1731305541464,0.12549,206.07,206.06,16.9852]
["bitfinex","SOLUSD",1731305541788,19.1381653,206.08,206.06,16.9852]
["bitfinex","SOLUSD",1731305542085,19.1381653,206.08,206.0,4.8543]
["bitfinex","SOLUSD",1731305542257,19.1381653,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731305543472,19.1381653,206.1,206.04,19.1381653]
["bitfinex","SOLUSD",1731305543663,19.1381653,206.1,206.05,20.0]
["bitfinex","SOLUSD",1731305543859,19.1381653,206.12,206.06,4.8529]
["bitfinex","SOLUSD",1731305544081,19.1381653,206.14,206.08,19.1381653]
["bitfinex","SOLUSD",1731305544376,19.1381653,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731305544584,19.1381653,206.14,206.09,20.0]
["bitfinex","SOLUSD",1731305545265,19.1381653,206.12,206.07,20.0]
["bitfinex","SOLUSD",1731305545478,19.1381653,206.11,206.07,20.0]
["bitfinex","SOLUSD",1731305546080,19.1381653,206.11,206.08,4.8524]
["bitfinex","SOLUSD",1731305546678,19.1381653,206.11,206.08,16.9836]
["bitfinex","SOLUSD",1731305547087,19.1381653,206.11,206.09,20.0]
["bitfinex","SOLUSD",1731305547883,19.1381653,206.11,206.1,4.852]
["bitfinex","SOLUSD",1731305548274,19.1381653,206.13,206.1,16.982]
["bitfinex","SOLUSD",1731305548779,4.97479,206.22,206.11,20.0]
["bitfinex","SOLUSD",1731305548780,19.1381653,206.18,206.11,20.0]
["bitfinex","SOLUSD",1731305548962,19.1381653,206.16,206.11,20.0]
["bitfinex","SOLUSD",1731305549886,19.1381653,206.15,206.12,4.8515]
["bitfinex","SOLUSD",1731305551087,19.1381653,206.15,206.12,12.1288]
["bitfinex","SOLUSD",1731305551267,19.1381653,206.16,206.13,20.0]
["bitfinex","SOLUSD",1731305552275,19.2636553,206.17,206.1,24.852]
["bitfinex","SOLUSD",1731305552670,19.2636553,206.17,206.1,36.982]
["bitfinex","SOLUSD",1731305552872,19.2636553,206.17,206.13,19.1381653]
["bitfinex","SOLUSD",1731305552873,0.12549,206.17,206.13,19.1381653]
["bitfinex","SOLUSD",1731305553068,0.12549,206.22,206.1,36.982]
["bitfinex","SOLUSD",1731305553069,0.12549,206.22,206.16,39.1381653]
["bitfinex","SOLUSD",1731305553277,0.12549,206.22,206.17,20.0]
["bitfinex","SOLUSD",1731305553787,0.12549,206.22,206.16,19.1381653]
["bitfinex","SOLUSD",1731305554086,0.12549,206.22,206.2,39.1381653]
["bitfinex","SOLUSD",1731305554591,0.12549,206.22,206.21,43.9875653]
["bitfinex","SOLUSD",1731305554790,0.12549,206.22,206.21,24.8494]
["bitfinex","SOLUSD",1731305554972,0.12549,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305555293,0.12549,206.22,206.21,24.8494]
["bitfinex","SOLUSD",1731305555678,9e-05,206.22,206.21,43.9875653]
["bitfinex","SOLUSD",1731305557181,9e-05,206.22,206.21,24.8494]
["bitfinex","SOLUSD",1731305557378,9e-05,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1731305558486,9e-05,206.22,206.17,34.3678653]
["bitfinex","SOLUSD",1731305558681,9e-05,206.22,206.18,20.0]
["bitfinex","SOLUSD",1731305560570,9e-05,206.22,206.15,6.337]
["bitfinex","SOLUSD",1731305560778,9e-05,206.22,206.12,39.876184]
["bitfinex","SOLUSD",1731305560779,19.1381653,206.2,206.13,4.8513]
["bitfinex","SOLUSD",1731305561090,19.1381653,206.18,206.13,4.8513]
["bitfinex","SOLUSD",1731305561569,9e-05,206.22,206.13,4.8513]
["bitfinex","SOLUSD",1731305561570,19.1381653,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1731305561768,19.1381653,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1731305561973,19.1381653,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1731305562181,19.1381653,206.16,206.13,4.8513]
["bitfinex","SOLUSD",1731305562785,19.1381653,206.15,206.1,6.592]
["bitfinex","SOLUSD",1731305563169,19.1381653,206.14,206.1,6.592]
["bitfinex","SOLUSD",1731305564185,19.1381653,206.19,206.11,39.1381653]
["bitfinex","SOLUSD",1731305564598,19.1381653,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731305564794,30.61340267,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731305565001,30.61340267,206.18,206.11,20.0]
["bitfinex","SOLUSD",1731305565288,30.61340267,206.18,206.13,20.0]
["bitfinex","SOLUSD",1731305565473,30.61340267,206.17,206.13,20.0]
["bitfinex","SOLUSD",1731305565672,30.61340267,206.17,206.1,6.592]
["bitfinex","SOLUSD",1731305565673,30.61340267,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731305566174,30.61340267,206.18,206.12,4.8515]
["bitfinex","SOLUSD",1731305566571,30.61340267,206.19,206.12,4.8515]
["bitfinex","SOLUSD",1731305567584,9e-05,206.22,206.12,4.8515]
["bitfinex","SOLUSD",1731305567893,30.61340267,206.18,206.12,4.8515]
["bitfinex","SOLUSD",1731305571978,9e-05,206.22,206.12,4.8515]
["bitfinex","SOLUSD",1731305572182,30.61340267,206.18,206.12,4.8515]
["bitfinex","SOLUSD",1731305572583,9e-05,206.22,206.12,4.8515]
["bitfinex","SOLUSD",1731305572790,30.61340267,206.19,206.12,4.8515]
["bitfinex","SOLUSD",1731305573790,30.61340267,206.14,206.12,4.8515]
["bitfinex","SOLUSD",1731305573997,30.61340267,206.16,206.12,4.8515]
["bitfinex","SOLUSD",1731305574497,30.61349267,206.22,206.14,50.61340267]
["bitfinex","SOLUSD",1731305574681,30.61349267,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731305574883,9e-05,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731305575196,9e-05,206.22,206.18,50.61340267]
["bitfinex","SOLUSD",1731305575496,9e-05,206.22,206.19,35.46320267]
["bitfinex","SOLUSD",1731305575793,9e-05,206.22,206.2,50.61340267]
["bitfinex","SOLUSD",1731305576002,9e-05,206.22,206.2,20.0]
["bitfinex","SOLUSD",1731305576209,9e-05,206.22,206.19,4.8498]
["bitfinex","SOLUSD",1731305576377,9e-05,206.22,206.19,24.8498]
["bitfinex","SOLUSD",1731305576898,30.61349267,206.22,206.19,4.8498]
["bitfinex","SOLUSD",1731305577281,30.61340267,206.21,206.19,4.8498]
["bitfinex","SOLUSD",1731305577496,30.61349267,206.22,206.15,20.0]
["bitfinex","SOLUSD",1731305577805,9e-05,206.22,206.15,50.61340267]
["bitfinex","SOLUSD",1731305578181,9e-05,206.22,206.16,30.61340267]
["bitfinex","SOLUSD",1731305578481,9e-05,206.22,206.18,4.8501]
["bitfinex","SOLUSD",1731305578998,9e-05,206.22,206.21,50.61340267]
["bitfinex","SOLUSD",1731305579179,30.61340267,206.3,206.22,20.0]
["bitfinex","SOLUSD",1731305579497,30.61340267,206.3,206.25,20.0]
["bitfinex","SOLUSD",1731305579892,30.61340267,206.3,206.24,20.0]
["bitfinex","SOLUSD",1731305580086,30.61340267,206.27,206.21,20.0]
["bitfinex","SOLUSD",1731305580286,30.61340267,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731305580696,30.61340267,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1731305581602,30.61340267,206.25,206.22,4.8491]
["bitfinex","SOLUSD",1731305581803,30.61340267,206.23,206.22,4.8491]
["bitfinex","SOLUSD",1731305582480,30.73889267,206.23,206.22,4.8491]
["bitfinex","SOLUSD",1731305582680,0.12549,206.22,206.16,4.8506]
["bitfinex","SOLUSD",1731305582902,30.61340267,206.2,206.16,4.8506]
["bitfinex","SOLUSD",1731305584201,30.61340267,206.23,206.16,4.8506]
["bitfinex","SOLUSD",1731305584397,30.61340267,206.24,206.16,35.46400267]
["bitfinex","SOLUSD",1731305584597,0.12549,206.31,206.18,4.8501]
["bitfinex","SOLUSD",1731305584815,0.1,206.32,206.18,4.8501]
["bitfinex","SOLUSD",1731305584816,30.61340267,206.24,206.18,4.8501]
["bitfinex","SOLUSD",1731305585104,30.61340267,206.23,206.18,4.8501]
["bitfinex","SOLUSD",1731305585502,30.61340267,206.22,206.18,4.8501]
["bitfinex","SOLUSD",1731305586001,30.61340267,206.21,206.18,4.8501]
["bitfinex","SOLUSD",1731305586912,19.12469357,206.22,206.15,20.0]
["bitfinex","SOLUSD",1731305587382,19.12469357,206.22,206.15,43.97549357]
["bitfinex","SOLUSD",1731305587998,19.12469357,206.22,206.15,24.8508]
["bitfinex","SOLUSD",1731305589083,19.12469357,206.21,206.15,24.8508]
["bitfinex","SOLUSD",1731305589705,19.12469357,206.2,206.15,24.8508]
["bitfinex","SOLUSD",1731305590287,19.12469357,206.21,206.15,24.8508]
["bitfinex","SOLUSD",1731305591690,19.12469357,206.19,206.15,24.8508]
["bitfinex","SOLUSD",1731305591989,19.12469357,206.16,206.15,4.8508]
["bitfinex","SOLUSD",1731305592788,19.12469357,206.16,206.08,23.0799]
["bitfinex","SOLUSD",1731305592986,19.12469357,206.13,206.08,23.0799]
["bitfinex","SOLUSD",1731305593207,19.12469357,206.14,206.08,23.0799]
["bitfinex","SOLUSD",1731305593593,19.12469357,206.14,206.09,20.0]
["bitfinex","SOLUSD",1731305593903,19.12469357,206.14,206.1,4.852]
["bitfinex","SOLUSD",1731305594102,19.12469357,206.15,206.1,4.852]
["bitfinex","SOLUSD",1731305594801,19.12469357,206.11,206.1,16.982]
["bitfinex","SOLUSD",1731305595001,19.25018357,206.11,206.1,16.982]
["bitfinex","SOLUSD",1731305595394,19.12469357,206.11,206.1,16.982]
["bitfinex","SOLUSD",1731305596084,19.12469357,206.11,206.03,25.43019357]
["bitfinex","SOLUSD",1731305596992,19.12469357,206.14,206.06,19.12469357]
["bitfinex","SOLUSD",1731305597210,19.12469357,206.14,206.07,20.0]
["bitfinex","SOLUSD",1731305597403,19.12469357,206.12,206.07,20.0]
["bitfinex","SOLUSD",1731305597602,19.12469357,206.09,206.04,16.9869]
["bitfinex","SOLUSD",1731305597796,15.2371,206.19,206.05,20.0]
["bitfinex","SOLUSD",1731305597997,19.12469357,206.13,206.05,39.12469357]
["bitfinex","SOLUSD",1731305598194,19.12469357,206.12,206.06,4.8529]
["bitfinex","SOLUSD",1731305598496,19.12469357,206.11,206.06,16.9852]
["bitfinex","SOLUSD",1731305598697,19.12469357,206.07,206.06,16.9852]
["bitfinex","SOLUSD",1731305598911,19.25018357,206.07,206.06,16.9852]
["bitfinex","SOLUSD",1731305599814,19.25018357,206.07,206.06,12.1323]
["bitfinex","SOLUSD",1731305600216,19.25018357,206.07,205.98,6.3055]
["bitfinex","SOLUSD",1731305600408,19.12469357,206.03,205.98,6.3055]
["bitfinex","SOLUSD",1731305600613,19.12469357,206.04,205.98,6.3055]
["bitfinex","SOLUSD",1731305600934,19.12469357,206.03,205.98,6.3055]
["bitfinex","SOLUSD",1731305601103,19.12469357,206.03,205.99,20.0]
["bitfinex","SOLUSD",1731305601418,19.12469357,206.01,205.93,22.0543]
["bitfinex","SOLUSD",1731305601597,19.12469357,205.99,205.95,16.9943]
["bitfinex","SOLUSD",1731305602205,0.1,206.06,205.95,16.9943]
["bitfinex","SOLUSD",1731305602206,19.12469357,205.98,205.95,16.9943]
["bitfinex","SOLUSD",1731305602924,19.12469357,206.02,205.95,16.9943]
["bitfinex","SOLUSD",1731305603298,19.12469357,206.02,205.9,3.21027648]
["bitfinex","SOLUSD",1731305603299,19.12469357,206.01,205.93,19.12469357]
["bitfinex","SOLUSD",1731305603500,19.12469357,206.03,205.95,19.12469357]
["bitfinex","SOLUSD",1731305603719,19.12469357,206.03,205.96,20.0]
["bitfinex","SOLUSD",1731305604016,19.12469357,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731305604410,19.12469357,206.03,205.97,4.855]
["bitfinex","SOLUSD",1731305605222,19.12469357,206.03,205.97,16.9926]
["bitfinex","SOLUSD",1731305605526,15.899,206.09,205.97,16.9926]
["bitfinex","SOLUSD",1731305605527,19.12469357,206.05,205.98,20.0]
["bitfinex","SOLUSD",1731305605700,19.12469357,206.08,206.0,19.12469357]
["bitfinex","SOLUSD",1731305605899,19.12469357,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731305606329,19.12469357,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731305606518,19.12469357,206.03,206.02,12.1347]
["bitfinex","SOLUSD",1731305606829,19.12469357,206.04,206.02,12.1347]
["bitfinex","SOLUSD",1731305607605,19.12469357,206.06,206.02,12.1347]
["bitfinex","SOLUSD",1731305607918,19.12469357,206.08,206.02,12.1347]
["bitfinex","SOLUSD",1731305608235,19.12469357,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731305608525,19.12469357,206.09,206.04,4.8534]
["bitfinex","SOLUSD",1731305610023,19.12469357,206.08,206.05,20.0]
["bitfinex","SOLUSD",1731305611130,19.12469357,206.08,206.06,4.8529]
["bitfinex","SOLUSD",1731305612113,19.12469357,206.08,206.06,12.1323]
["bitfinex","SOLUSD",1731305614211,19.12469357,206.08,206.0,4.8543]
["bitfinex","SOLUSD",1731305614941,19.12469357,206.06,206.0,4.8543]
["bitfinex","SOLUSD",1731305615230,19.12469357,206.06,206.0,20.0]
["bitfinex","SOLUSD",1731305615420,19.12469357,206.06,206.01,4.8541]
["bitfinex","SOLUSD",1731305615623,19.12469357,206.06,206.01,16.9894]
["bitfinex","SOLUSD",1731305616027,0.12549,206.13,206.02,19.12469357]
["bitfinex","SOLUSD",1731305616326,19.12469357,206.09,206.01,36.11409357]
["bitfinex","SOLUSD",1731305616517,19.12469357,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731305616838,19.12469357,206.08,206.02,20.0]
["bitfinex","SOLUSD",1731305617309,19.12469357,206.08,206.03,4.8536]
["bitfinex","SOLUSD",1731305617511,19.12469357,206.05,206.03,4.8536]
["bitfinex","SOLUSD",1731305617936,19.12469357,206.04,206.03,4.8536]
["bitfinex","SOLUSD",1731305618315,19.12469357,206.04,206.03,16.9877]
["bitfinex","SOLUSD",1731305618636,19.12469357,206.04,205.99,4.8546]
["bitfinex","SOLUSD",1731305618834,19.12469357,206.03,205.99,4.8546]
["bitfinex","SOLUSD",1731305619144,19.12469357,206.04,205.99,4.8546]
["bitfinex","SOLUSD",1731305619513,23.876884,206.13,205.99,4.8546]
["bitfinex","SOLUSD",1731305619514,19.12469357,206.03,205.99,4.8546]
["bitfinex","SOLUSD",1731305619834,19.12469357,206.04,206.0,20.0]
["bitfinex","SOLUSD",1731305620333,19.12469357,206.05,206.0,20.0]
["bitfinex","SOLUSD",1731305620539,19.12469357,206.04,206.0,20.0]
["bitfinex","SOLUSD",1731305620718,19.12469357,206.02,206.0,20.0]
["bitfinex","SOLUSD",1731305620917,19.12469357,206.02,205.99,12.1365]
["bitfinex","SOLUSD",1731305621634,19.12469357,206.02,205.94,25.25199357]
["bitfinex","SOLUSD",1731305621834,19.12469357,206.0,205.95,4.8555]
["bitfinex","SOLUSD",1731305622332,19.12469357,206.02,205.95,4.8555]
["bitfinex","SOLUSD",1731305622939,19.12469357,206.02,205.95,20.0]
["bitfinex","SOLUSD",1731305624021,19.12469357,206.01,205.96,24.8553]
["bitfinex","SOLUSD",1731305624243,19.12469357,206.0,205.96,36.9935]
["bitfinex","SOLUSD",1731305624719,19.12469357,206.02,205.96,36.9935]
["bitfinex","SOLUSD",1731305625336,19.12469357,206.0,205.96,36.9935]
["bitfinex","SOLUSD",1731305625729,19.12469357,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731305625929,19.12469357,206.0,205.94,25.25199357]
["bitfinex","SOLUSD",1731305625930,19.12469357,206.0,205.97,4.855]
["bitfinex","SOLUSD",1731305626825,19.12469357,206.0,205.97,16.9926]
["bitfinex","SOLUSD",1731305627138,4.8525,206.08,205.92,4.8561]
["bitfinex","SOLUSD",1731305627139,19.12469357,205.98,205.92,4.8561]
["bitfinex","SOLUSD",1731305627343,19.12469357,205.93,205.84,19.12469357]
["bitfinex","SOLUSD",1731305627540,19.12469357,205.96,205.88,19.12469357]
["bitfinex","SOLUSD",1731305627923,19.12469357,205.96,205.89,4.8569]
["bitfinex","SOLUSD",1731305628140,19.12469357,205.94,205.89,16.9993]
["bitfinex","SOLUSD",1731305628737,19.12469357,205.92,205.89,16.9993]
["bitfinex","SOLUSD",1731305630641,19.12469357,205.92,205.89,12.1424]
["bitfinex","SOLUSD",1731305632025,0.12549,205.98,205.89,12.1424]
["bitfinex","SOLUSD",1731305632227,19.12469357,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731305632835,19.12469357,205.95,205.89,12.1424]
["bitfinex","SOLUSD",1731305633142,0.12549,205.98,205.89,12.1424]
["bitfinex","SOLUSD",1731305633343,19.12469357,205.94,205.89,12.1424]
["bitfinex","SOLUSD",1731305633727,19.12469357,205.92,205.89,12.1424]
["bitfinex","SOLUSD",1731305634946,19.12469357,205.9,205.89,12.1424]
["bitfinex","SOLUSD",1731305635241,0.12549,205.98,205.89,12.1424]
["bitfinex","SOLUSD",1731305635447,19.12469357,205.9,205.89,12.1424]
["bitfinex","SOLUSD",1731305635850,19.12469357,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1731305636429,19.12469357,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731305636629,19.12469357,205.85,205.84,17.0034]
["bitfinex","SOLUSD",1731305636841,19.12469357,205.85,205.84,12.1453]
["bitfinex","SOLUSD",1731305637055,19.12469357,205.85,205.79,12.148]
["bitfinex","SOLUSD",1731305637349,15.8699,205.89,205.79,12.148]
["bitfinex","SOLUSD",1731305637350,19.12469357,205.8,205.79,12.148]
["bitfinex","SOLUSD",1731305637540,15.8699,205.89,205.79,12.148]
["bitfinex","SOLUSD",1731305637744,19.12469357,205.84,205.79,12.148]
["bitfinex","SOLUSD",1731305638044,15.8699,205.89,205.79,12.148]
["bitfinex","SOLUSD",1731305638045,19.12469357,205.82,205.79,12.148]
["bitfinex","SOLUSD",1731305638648,19.12469357,205.84,205.79,12.148]
["bitfinex","SOLUSD",1731305638951,19.12469357,205.83,205.79,12.148]
["bitfinex","SOLUSD",1731305639450,19.12469357,205.85,205.8,20.0]
["bitfinex","SOLUSD",1731305640147,19.12469357,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731305640349,15.8699,205.94,205.82,20.0]
["bitfinex","SOLUSD",1731305640350,19.12469357,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731305640559,15.8699,205.94,205.82,39.12469357]
["bitfinex","SOLUSD",1731305640744,19.12469357,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1731305641047,19.12469357,205.93,205.86,20.0]
["bitfinex","SOLUSD",1731305641350,19.12469357,205.92,205.87,4.8574]
["bitfinex","SOLUSD",1731305642345,19.12469357,205.92,205.88,20.0]
["bitfinex","SOLUSD",1731305642553,19.12469357,205.9,205.89,4.8569]
["bitfinex","SOLUSD",1731305642934,20.9638,205.99,205.89,4.8569]
["bitfinex","SOLUSD",1731305642935,19.12469357,205.92,205.89,4.8569]
["bitfinex","SOLUSD",1731305643158,19.12469357,205.92,205.89,16.9993]
["bitfinex","SOLUSD",1731305643344,19.12469357,205.93,205.89,16.9993]
["bitfinex","SOLUSD",1731305643954,19.12469357,205.94,205.89,16.9993]
["bitfinex","SOLUSD",1731305644270,19.12469357,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731305644558,19.12469357,205.97,205.91,4.8564]
["bitfinex","SOLUSD",1731305644734,19.12469357,205.96,205.91,4.8564]
["bitfinex","SOLUSD",1731305644933,19.12469357,205.95,205.91,16.9976]
["bitfinex","SOLUSD",1731305645527,19.12469357,205.92,205.91,16.9976]
["bitfinex","SOLUSD",1731305646550,19.12469357,205.92,205.83,3.24941183]
["bitfinex","SOLUSD",1731305646751,19.12469357,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731305647049,19.12469357,205.88,205.84,4.8581]
["bitfinex","SOLUSD",1731305647231,25.493294,206.03,205.85,39.12469357]
["bitfinex","SOLUSD",1731305647556,19.12469357,205.95,205.87,39.12469357]
["bitfinex","SOLUSD",1731305647758,19.12469357,205.95,205.88,19.12469357]
["bitfinex","SOLUSD",1731305647939,6.3686,206.03,205.89,19.12469357]
["bitfinex","SOLUSD",1731305647940,19.12469357,205.96,205.89,19.12469357]
["bitfinex","SOLUSD",1731305648136,19.12469357,205.97,205.9,39.12469357]
["bitfinex","SOLUSD",1731305648453,19.12469357,205.99,205.92,39.12469357]
["bitfinex","SOLUSD",1731305648640,35.58779357,206.04,205.95,12.1388]
["bitfinex","SOLUSD",1731305649046,0.12549,206.03,205.95,12.1388]
["bitfinex","SOLUSD",1731305649245,35.58779357,206.04,205.95,12.1388]
["bitfinex","SOLUSD",1731305649246,19.12469357,205.96,205.95,12.1388]
["bitfinex","SOLUSD",1731305649837,19.12469357,205.96,205.95,32.1388]
["bitfinex","SOLUSD",1731305650042,19.12469357,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731305650239,19.12469357,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731305650755,19.12469357,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731305651660,19.12469357,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731305651856,19.12469357,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731305652153,19.12469357,206.01,205.97,4.855]
["bitfinex","SOLUSD",1731305652744,19.12469357,206.03,205.98,20.0]
["bitfinex","SOLUSD",1731305653138,19.12469357,206.0,205.98,20.0]
["bitfinex","SOLUSD",1731305653957,19.12469357,206.01,205.98,20.0]
["bitfinex","SOLUSD",1731305654266,19.12469357,206.02,205.99,4.8546]
["bitfinex","SOLUSD",1731305654757,19.12469357,206.04,206.0,20.0]
["bitfinex","SOLUSD",1731305654964,19.12469357,206.05,206.0,20.0]
["bitfinex","SOLUSD",1731305655675,19.12469357,206.04,206.0,20.0]
["bitfinex","SOLUSD",1731305655836,19.12469357,206.02,206.0,20.0]
["bitfinex","SOLUSD",1731305656037,19.12469357,206.03,206.0,20.0]
["bitfinex","SOLUSD",1731305656348,19.12469357,206.01,205.96,4.8553]
["bitfinex","SOLUSD",1731305656538,19.12469357,206.0,205.96,16.9935]
["bitfinex","SOLUSD",1731305656737,19.12469357,206.03,205.96,16.9935]
["bitfinex","SOLUSD",1731305657141,19.12469357,206.02,205.96,16.9935]
["bitfinex","SOLUSD",1731305657347,23.776884,206.1,205.91,25.51644258]
["bitfinex","SOLUSD",1731305657348,19.12469357,205.97,205.92,4.8562]
["bitfinex","SOLUSD",1731305657659,19.12469357,205.93,205.92,4.8562]
["bitfinex","SOLUSD",1731305658044,19.12469357,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1731305658238,19.12469357,205.91,205.87,4.8574]
["bitfinex","SOLUSD",1731305659145,15.6757,206.03,205.88,20.0]
["bitfinex","SOLUSD",1731305659146,19.12469357,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731305659343,19.12469357,205.96,205.89,42.90157757]
["bitfinex","SOLUSD",1731305659545,19.12469357,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731305659858,19.12469357,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731305660058,19.12469357,205.97,205.91,4.8564]
["bitfinex","SOLUSD",1731305660441,19.12469357,205.96,205.91,16.9976]
["bitfinex","SOLUSD",1731305660653,19.12469357,205.96,205.92,20.0]
["bitfinex","SOLUSD",1731305660874,0.12549,206.02,205.92,20.0]
["bitfinex","SOLUSD",1731305661052,19.12469357,205.97,205.92,20.0]
["bitfinex","SOLUSD",1731305661463,15.8029,206.07,205.94,39.12469357]
["bitfinex","SOLUSD",1731305661666,19.12469357,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731305662158,19.12469357,206.01,205.98,20.0]
["bitfinex","SOLUSD",1731305662873,19.12469357,206.0,205.98,20.0]
["bitfinex","SOLUSD",1731305663380,19.12469357,206.0,205.99,4.8546]
["bitfinex","SOLUSD",1731305664359,19.12469357,206.01,205.99,16.9911]
["bitfinex","SOLUSD",1731305664776,19.12469357,206.01,205.92,3.2800058]
["bitfinex","SOLUSD",1731305664974,19.12469357,205.97,205.94,12.1389]
["bitfinex","SOLUSD",1731305665964,19.12469357,205.97,205.89,19.12469357]
["bitfinex","SOLUSD",1731305666153,19.12469357,205.97,205.9,24.8567]
["bitfinex","SOLUSD",1731305667377,19.12469357,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731305667675,19.12469357,205.97,205.91,4.8564]
["bitfinex","SOLUSD",1731305668258,19.12469357,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731305668474,19.12469357,205.93,205.91,16.9976]
["bitfinex","SOLUSD",1731305669355,19.12469357,205.93,205.83,25.24499357]
["bitfinex","SOLUSD",1731305669554,21.00918827,206.04,205.88,19.12469357]
["bitfinex","SOLUSD",1731305669754,19.12469357,205.96,205.88,19.12469357]
["bitfinex","SOLUSD",1731305670355,19.12469357,205.98,205.9,19.12469357]
["bitfinex","SOLUSD",1731305670756,19.12469357,205.98,205.91,20.0]
["bitfinex","SOLUSD",1731305670954,19.12469357,205.98,205.91,39.12469357]
["bitfinex","SOLUSD",1731305671551,19.12469357,205.98,205.92,4.8562]
["bitfinex","SOLUSD",1731305673492,19.12469357,205.98,205.94,4.8557]
["bitfinex","SOLUSD",1731305673776,19.12469357,205.97,205.94,4.8557]
["bitfinex","SOLUSD",1731305673980,19.12469357,206.01,205.95,20.0]
["bitfinex","SOLUSD",1731305674176,16.035,206.08,205.95,39.12469357]
["bitfinex","SOLUSD",1731305674352,19.12469357,206.03,205.95,39.12469357]
["bitfinex","SOLUSD",1731305675062,16.035,206.08,205.96,4.8553]
["bitfinex","SOLUSD",1731305675063,19.12469357,206.02,205.96,4.8553]
["bitfinex","SOLUSD",1731305675378,19.12469357,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731305675675,19.12469357,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731305675886,19.12469357,206.05,206.01,20.0]
["bitfinex","SOLUSD",1731305676058,20.9863,206.13,206.01,20.0]
["bitfinex","SOLUSD",1731305676059,0.22549,206.12,206.01,20.0]
["bitfinex","SOLUSD",1731305676261,19.12469357,206.03,205.97,20.0]
["bitfinex","SOLUSD",1731305676878,19.12469357,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731305677082,19.12469357,206.02,205.98,4.8548]
["bitfinex","SOLUSD",1731305677758,19.12469357,206.02,205.92,15.1976]
["bitfinex","SOLUSD",1731305677759,0.12549,205.98,205.88,22.2747]
["bitfinex","SOLUSD",1731305677964,19.12469357,205.93,205.89,4.8569]
["bitfinex","SOLUSD",1731305678181,19.12469357,205.94,205.89,4.8569]
["bitfinex","SOLUSD",1731305678478,19.12469357,205.95,205.89,16.9993]
["bitfinex","SOLUSD",1731305678961,19.12469357,205.96,205.89,36.12399357]
["bitfinex","SOLUSD",1731305679165,19.12469357,205.96,205.91,4.8564]
["bitfinex","SOLUSD",1731305679357,19.12469357,205.95,205.91,4.8564]
["bitfinex","SOLUSD",1731305680174,19.12469357,205.95,205.91,12.1412]
["bitfinex","SOLUSD",1731305681077,19.12469357,205.96,205.92,20.0]
["bitfinex","SOLUSD",1731305682066,19.12469357,205.93,205.86,12.144]
["bitfinex","SOLUSD",1731305682262,19.12469357,205.93,205.79,15.013]
["bitfinex","SOLUSD",1731305682263,19.12469357,205.87,205.79,15.013]
["bitfinex","SOLUSD",1731305682558,19.12469357,205.85,205.77,25.12489357]
["bitfinex","SOLUSD",1731305682758,19.12469357,205.83,205.8,12.1477]
["bitfinex","SOLUSD",1731305682987,23.98079357,205.93,205.8,12.1477]
["bitfinex","SOLUSD",1731305682988,19.12469357,205.81,205.8,12.1477]
["bitfinex","SOLUSD",1731305683965,19.12469357,205.81,205.74,4.8605]
["bitfinex","SOLUSD",1731305684268,19.12469357,205.83,205.75,19.12469357]
["bitfinex","SOLUSD",1731305684785,30.71975598,205.82,205.74,47.73145598]
["bitfinex","SOLUSD",1731305684983,30.71975598,205.81,205.74,47.73145598]
["bitfinex","SOLUSD",1731305685676,30.71975598,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731305686179,30.71975598,205.81,205.76,4.86]
["bitfinex","SOLUSD",1731305686566,30.71975598,205.81,205.76,17.01]
["bitfinex","SOLUSD",1731305686879,30.71975598,205.79,205.76,17.01]
["bitfinex","SOLUSD",1731305687271,30.71975598,205.81,205.76,17.01]
["bitfinex","SOLUSD",1731305687986,30.71975598,205.81,205.76,12.15]
["bitfinex","SOLUSD",1731305689690,30.71975598,205.8,205.76,12.15]
["bitfinex","SOLUSD",1731305690889,30.71975598,205.82,205.76,12.15]
["bitfinex","SOLUSD",1731305691180,30.71975598,205.84,205.76,42.86975598]
["bitfinex","SOLUSD",1731305691573,30.71975598,205.84,205.77,30.71975598]
["bitfinex","SOLUSD",1731305692787,30.71975598,205.86,205.79,30.71975598]
["bitfinex","SOLUSD",1731305693665,30.71975598,205.87,205.8,4.859]
["bitfinex","SOLUSD",1731305693866,30.71975598,205.87,205.8,35.57875598]
["bitfinex","SOLUSD",1731305694319,30.71975598,205.87,205.8,47.72645598]
["bitfinex","SOLUSD",1731305694586,30.71975598,205.88,205.81,30.71975598]
["bitfinex","SOLUSD",1731305694779,30.71975598,205.87,205.8,47.72645598]
["bitfinex","SOLUSD",1731305695293,30.71975598,205.88,205.81,30.71975598]
["bitfinex","SOLUSD",1731305695583,30.71975598,205.9,205.82,30.71975598]
["bitfinex","SOLUSD",1731305695791,15.666,205.94,205.85,30.71975598]
["bitfinex","SOLUSD",1731305695792,30.71975598,205.92,205.85,30.71975598]
["bitfinex","SOLUSD",1731305695972,15.666,205.94,205.88,30.71975598]
["bitfinex","SOLUSD",1731305696174,30.71975598,205.96,205.89,30.71975598]
["bitfinex","SOLUSD",1731305696873,46.05305598,205.99,205.91,30.71975598]
["bitfinex","SOLUSD",1731305697093,30.71975598,206.0,205.93,30.71975598]
["bitfinex","SOLUSD",1731305697267,30.71975598,205.97,205.86,20.0]
["bitfinex","SOLUSD",1731305697468,30.71975598,205.97,205.9,30.71975598]
["bitfinex","SOLUSD",1731305697884,30.71975598,205.99,205.92,30.71975598]
["bitfinex","SOLUSD",1731305698195,30.71975598,206.0,205.93,30.71975598]
["bitfinex","SOLUSD",1731305698382,30.84524598,206.01,205.94,30.71975598]
["bitfinex","SOLUSD",1731305699387,30.84524598,206.01,205.89,15.0795]
["bitfinex","SOLUSD",1731305699388,30.71975598,206.0,205.93,30.71975598]
["bitfinex","SOLUSD",1731305699696,0.12549,206.01,205.95,30.71975598]
["bitfinex","SOLUSD",1731305700495,0.12549,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731305701093,30.71975598,206.0,205.97,4.855]
["bitfinex","SOLUSD",1731305701585,30.84524598,206.01,205.97,4.855]
["bitfinex","SOLUSD",1731305701884,30.84524598,206.01,205.97,12.1376]
["bitfinex","SOLUSD",1731305702283,0.12549,206.01,205.97,12.1376]
["bitfinex","SOLUSD",1731305702593,0.12549,206.01,206.0,30.71975598]
["bitfinex","SOLUSD",1731305702890,0.12549,206.01,206.0,50.71975598]
["bitfinex","SOLUSD",1731305703074,0.12549,206.01,206.0,51.69575598]
["bitfinex","SOLUSD",1731305703388,0.12549,206.01,206.0,71.69575598]
["bitfinex","SOLUSD",1731305704175,0.12549,206.01,206.0,95.47263998]
["bitfinex","SOLUSD",1731305705286,0.12549,206.01,206.0,71.69575598]
["bitfinex","SOLUSD",1731305705990,0.12549,206.01,206.0,55.57405598]
["bitfinex","SOLUSD",1731305707504,0.12549,206.01,206.0,4.8543]
["bitfinex","SOLUSD",1731305707999,30.84524598,206.01,205.97,12.1376]
["bitfinex","SOLUSD",1731305708176,30.71975598,205.99,205.97,12.1376]
["bitfinex","SOLUSD",1731305708376,30.71975598,205.98,205.97,12.1376]
["bitfinex","SOLUSD",1731305708792,30.71975598,205.98,205.89,30.71975598]
["bitfinex","SOLUSD",1731305709098,30.71975598,205.91,205.88,4.8571]
["bitfinex","SOLUSD",1731305709316,30.71975598,205.91,205.88,17.0]
["bitfinex","SOLUSD",1731305709607,30.71975598,205.92,205.88,17.0]
["bitfinex","SOLUSD",1731305709784,4.9543,206.0,205.88,17.0]
["bitfinex","SOLUSD",1731305709785,30.71975598,205.93,205.88,17.0]
["bitfinex","SOLUSD",1731305709988,30.71975598,205.92,205.88,17.0]
["bitfinex","SOLUSD",1731305710187,30.71975598,205.91,205.88,17.0]
["bitfinex","SOLUSD",1731305710498,30.71975598,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1731305710698,30.71975598,205.91,205.84,47.72315598]
["bitfinex","SOLUSD",1731305711076,30.71975598,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731305711491,30.71975598,205.92,205.85,30.71975598]
["bitfinex","SOLUSD",1731305711698,30.71975598,205.91,205.84,17.0034]
["bitfinex","SOLUSD",1731305712479,30.71975598,205.89,205.84,17.0034]
["bitfinex","SOLUSD",1731305712681,30.71975598,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731305712899,30.71975598,205.89,205.84,17.0034]
["bitfinex","SOLUSD",1731305713199,30.71975598,205.86,205.84,17.0034]
["bitfinex","SOLUSD",1731305713588,30.71975598,205.86,205.78,30.71975598]
["bitfinex","SOLUSD",1731305713776,0.1,205.91,205.79,4.8593]
["bitfinex","SOLUSD",1731305713777,30.71975598,205.83,205.79,4.8593]
["bitfinex","SOLUSD",1731305714099,30.71975598,205.84,205.79,4.8593]
["bitfinex","SOLUSD",1731305714396,30.71975598,205.81,205.79,4.8593]
["bitfinex","SOLUSD",1731305714581,30.71975598,205.8,205.79,17.0076]
["bitfinex","SOLUSD",1731305715288,30.71975598,205.8,205.77,4.8597]
["bitfinex","SOLUSD",1731305715480,30.71975598,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1731305715794,30.71975598,205.78,205.74,12.151]
["bitfinex","SOLUSD",1731305716502,30.71975598,205.76,205.74,12.151]
["bitfinex","SOLUSD",1731305716678,30.71975598,205.75,205.69,4.8616]
["bitfinex","SOLUSD",1731305716885,30.71975598,205.73,205.69,4.8616]
["bitfinex","SOLUSD",1731305717204,30.71975598,205.8,205.69,17.0158]
["bitfinex","SOLUSD",1731305717205,30.71975598,205.7,205.69,17.0158]
["bitfinex","SOLUSD",1731305718084,30.71975598,205.7,205.67,4.862]
["bitfinex","SOLUSD",1731305718407,30.71975598,205.68,205.64,12.1571]
["bitfinex","SOLUSD",1731305718587,30.71975598,205.66,205.64,12.1571]
["bitfinex","SOLUSD",1731305718789,30.71975598,205.67,205.59,42.87985598]
["bitfinex","SOLUSD",1731305718985,30.71975598,205.69,205.61,30.71975598]
["bitfinex","SOLUSD",1731305719311,30.71975598,205.7,205.63,30.71975598]
["bitfinex","SOLUSD",1731305719799,30.71975598,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731305720003,0.2,205.74,205.6,20.0]
["bitfinex","SOLUSD",1731305720295,30.71975598,205.65,205.59,12.1601]
["bitfinex","SOLUSD",1731305720686,30.71975598,205.65,205.59,17.0241]
["bitfinex","SOLUSD",1731305721185,30.71975598,205.62,205.59,17.0241]
["bitfinex","SOLUSD",1731305721690,30.71975598,205.6,205.59,17.0241]
["bitfinex","SOLUSD",1731305721902,30.71975598,205.6,205.59,12.1601]
["bitfinex","SOLUSD",1731305722281,30.71975598,205.63,205.59,17.0241]
["bitfinex","SOLUSD",1731305723111,30.71975598,205.63,205.59,12.1601]
["bitfinex","SOLUSD",1731305723405,30.71975598,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731305723699,30.71975598,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731305723894,30.71975598,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731305724504,30.71975598,205.63,205.59,12.1601]
["bitfinex","SOLUSD",1731305725581,30.71975598,205.63,205.55,30.71975598]
["bitfinex","SOLUSD",1731305725901,30.71975598,205.62,205.55,30.71975598]
["bitfinex","SOLUSD",1731305726889,30.71975598,205.59,205.55,4.8649]
["bitfinex","SOLUSD",1731305727090,30.71975598,205.6,205.55,4.8649]
["bitfinex","SOLUSD",1731305727302,30.71975598,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1731305727683,30.71975598,205.62,205.55,24.8649]
["bitfinex","SOLUSD",1731305728195,30.71975598,205.6,205.55,17.0273]
["bitfinex","SOLUSD",1731305729286,30.71975598,205.57,205.55,12.1624]
["bitfinex","SOLUSD",1731305732388,30.71975598,205.57,205.56,20.0]
["bitfinex","SOLUSD",1731305732693,30.71975598,205.57,205.55,12.1624]
["bitfinex","SOLUSD",1731305732901,30.71975598,205.56,205.55,12.1624]
["bitfinex","SOLUSD",1731305733215,30.71975598,205.56,205.51,4.8659]
["bitfinex","SOLUSD",1731305733387,30.71975598,205.52,205.51,4.8659]
["bitfinex","SOLUSD",1731305733712,30.71975598,205.52,205.51,12.1648]
["bitfinex","SOLUSD",1731305734112,0.1,205.58,205.4,4.8685]
["bitfinex","SOLUSD",1731305734405,30.71975598,205.5,205.43,30.71975598]
["bitfinex","SOLUSD",1731305734901,30.71975598,205.49,205.42,4.868]
["bitfinex","SOLUSD",1731305735102,30.71975598,205.48,205.42,4.868]
["bitfinex","SOLUSD",1731305735501,30.71975598,205.47,205.42,17.0381]
["bitfinex","SOLUSD",1731305735888,30.71975598,205.51,205.43,30.71975598]
["bitfinex","SOLUSD",1731305736113,30.71975598,205.56,205.49,30.71975598]
["bitfinex","SOLUSD",1731305736286,0.1,205.63,205.43,5.9143574]
["bitfinex","SOLUSD",1731305736485,0.2,205.6,205.42,17.0381]
["bitfinex","SOLUSD",1731305736688,0.1,205.57,205.42,17.0381]
["bitfinex","SOLUSD",1731305736893,0.1,205.56,205.42,12.1701]
["bitfinex","SOLUSD",1731305737488,30.71975598,205.44,205.42,12.1701]
["bitfinex","SOLUSD",1731305737705,30.71975598,205.45,205.42,12.1701]
["bitfinex","SOLUSD",1731305738003,30.71975598,205.46,205.43,20.0]
["bitfinex","SOLUSD",1731305738192,30.71975598,205.45,205.42,12.1701]
["bitfinex","SOLUSD",1731305739339,30.71975598,205.43,205.37,12.1727]
["bitfinex","SOLUSD",1731305739613,30.71975598,205.38,205.37,12.1727]
["bitfinex","SOLUSD",1731305740116,30.71975598,205.4,205.37,12.1727]
["bitfinex","SOLUSD",1731305740316,30.71975598,205.38,205.37,12.1727]
["bitfinex","SOLUSD",1731305740607,30.71975598,205.39,205.37,12.1727]
["bitfinex","SOLUSD",1731305741115,30.71975598,205.42,205.37,17.0419]
["bitfinex","SOLUSD",1731305741413,30.71975598,205.41,205.37,17.0419]
["bitfinex","SOLUSD",1731305741583,30.71975598,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731305741781,30.71975598,205.4,205.37,17.0419]
["bitfinex","SOLUSD",1731305742006,30.71975598,205.39,205.37,17.0419]
["bitfinex","SOLUSD",1731305742419,30.71975598,205.4,205.37,17.0419]
["bitfinex","SOLUSD",1731305742708,30.71975598,205.41,205.37,17.0419]
["bitfinex","SOLUSD",1731305742900,30.71975598,205.4,205.37,17.0419]
["bitfinex","SOLUSD",1731305743108,30.71975598,205.38,205.37,12.1727]
["bitfinex","SOLUSD",1731305745098,30.71975598,205.38,205.31,30.71975598]
["bitfinex","SOLUSD",1731305745286,30.71975598,205.38,205.31,35.59035598]
["bitfinex","SOLUSD",1731305745486,30.71975598,205.38,205.32,20.0]
["bitfinex","SOLUSD",1731305745693,30.71975598,205.37,205.31,37.0473]
["bitfinex","SOLUSD",1731305745894,30.71975598,205.44,205.33,20.0]
["bitfinex","SOLUSD",1731305746102,30.71975598,205.39,205.33,20.0]
["bitfinex","SOLUSD",1731305746409,30.71975598,205.34,205.31,17.0473]
["bitfinex","SOLUSD",1731305746788,30.71975598,205.36,205.31,17.0473]
["bitfinex","SOLUSD",1731305747190,30.71975598,205.33,205.31,17.0473]
["bitfinex","SOLUSD",1731305747495,30.71975598,205.36,205.31,17.0473]
["bitfinex","SOLUSD",1731305747919,16.2706,205.59,205.39,0.1]
["bitfinex","SOLUSD",1731305748207,30.71975598,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731305748593,30.71975598,205.51,205.44,30.71975598]
["bitfinex","SOLUSD",1731305748798,30.71975598,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731305749118,0.1,205.65,205.49,30.71975598]
["bitfinex","SOLUSD",1731305749286,30.71975598,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731305749694,30.71975598,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731305749904,30.71975598,205.55,205.48,20.0]
["bitfinex","SOLUSD",1731305750111,30.71975598,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1731305750510,30.71975598,205.59,205.52,30.71975598]
["bitfinex","SOLUSD",1731305750723,30.71975598,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731305751025,30.71975598,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731305751404,30.71975598,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731305751818,30.71975598,205.58,205.5,50.71975598]
["bitfinex","SOLUSD",1731305752118,30.71975598,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1731305752330,30.71975598,205.62,205.55,20.0]
["bitfinex","SOLUSD",1731305752500,30.81975598,205.68,205.54,17.0282]
["bitfinex","SOLUSD",1731305752501,30.71975598,205.6,205.54,17.0282]
["bitfinex","SOLUSD",1731305752801,0.1,205.66,205.54,17.0282]
["bitfinex","SOLUSD",1731305752802,30.71975598,205.56,205.54,17.0282]
["bitfinex","SOLUSD",1731305753000,30.71975598,205.58,205.54,17.0282]
["bitfinex","SOLUSD",1731305753400,30.71975598,205.57,205.54,17.0282]
["bitfinex","SOLUSD",1731305753601,30.71975598,205.59,205.54,17.0282]
["bitfinex","SOLUSD",1731305754215,30.71975598,205.59,205.54,12.163]
["bitfinex","SOLUSD",1731305754819,5.0626,205.65,205.54,12.163]
["bitfinex","SOLUSD",1731305755005,30.71975598,205.55,205.54,12.163]
["bitfinex","SOLUSD",1731305755705,30.71975598,205.56,205.54,12.163]
["bitfinex","SOLUSD",1731305755909,0.1,205.65,205.54,12.163]
["bitfinex","SOLUSD",1731305755910,30.71975598,205.55,205.54,12.163]
["bitfinex","SOLUSD",1731305756218,30.71975598,205.55,205.46,6.0521]
["bitfinex","SOLUSD",1731305756402,30.71975598,205.52,205.47,4.8668]
["bitfinex","SOLUSD",1731305757402,30.71975598,205.52,205.47,17.034]
["bitfinex","SOLUSD",1731305757809,30.71975598,205.5,205.47,17.034]
["bitfinex","SOLUSD",1731305758408,30.71975598,205.48,205.47,12.1672]
["bitfinex","SOLUSD",1731305759120,0.1,205.61,205.47,17.034]
["bitfinex","SOLUSD",1731305759302,30.71975598,205.56,205.48,30.71975598]
["bitfinex","SOLUSD",1731305759817,30.71975598,205.56,205.49,4.8664]
["bitfinex","SOLUSD",1731305760127,30.71975598,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731305760426,30.71975598,205.56,205.49,17.0324]
["bitfinex","SOLUSD",1731305760623,30.71975598,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731305760935,30.71975598,205.58,205.52,30.71975598]
["bitfinex","SOLUSD",1731305761103,30.71975598,205.6,205.53,18.5]
["bitfinex","SOLUSD",1731305761428,30.71975598,205.58,205.53,18.5]
["bitfinex","SOLUSD",1731305761609,30.71975598,205.56,205.49,17.0324]
["bitfinex","SOLUSD",1731305762511,6.2911,205.72,205.55,30.71975598]
["bitfinex","SOLUSD",1731305762708,16.1116,205.73,205.59,30.71975598]
["bitfinex","SOLUSD",1731305762908,30.71975598,205.64,205.57,30.71975598]
["bitfinex","SOLUSD",1731305763107,0.1,205.71,205.5,12.80394629]
["bitfinex","SOLUSD",1731305763108,30.71975598,205.6,205.54,23.776884]
["bitfinex","SOLUSD",1731305763311,30.71975598,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731305763609,30.71975598,205.57,205.52,20.0]
["bitfinex","SOLUSD",1731305763806,30.71975598,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731305764010,30.71975598,205.57,205.52,4.8657]
["bitfinex","SOLUSD",1731305764413,30.71975598,205.55,205.53,20.0]
["bitfinex","SOLUSD",1731305764614,30.71975598,205.55,205.52,17.0299]
["bitfinex","SOLUSD",1731305765413,30.71975598,205.53,205.52,17.0299]
["bitfinex","SOLUSD",1731305765713,30.71975598,205.53,205.5,4.866]
["bitfinex","SOLUSD",1731305766021,30.71975598,205.51,205.42,35.58775598]
["bitfinex","SOLUSD",1731305766225,30.71975598,205.49,205.42,47.75785598]
["bitfinex","SOLUSD",1731305766537,30.71975598,205.49,205.42,17.0381]
["bitfinex","SOLUSD",1731305766716,30.71975598,205.45,205.42,17.0381]
["bitfinex","SOLUSD",1731305767111,30.71975598,205.47,205.42,17.0381]
["bitfinex","SOLUSD",1731305767306,30.71975598,205.45,205.42,17.0381]
["bitfinex","SOLUSD",1731305767519,6.3908,205.54,205.42,17.0381]
["bitfinex","SOLUSD",1731305767520,30.71975598,205.43,205.42,17.0381]
["bitfinex","SOLUSD",1731305768030,30.71975598,205.43,205.36,4.8694]
["bitfinex","SOLUSD",1731305768640,30.71975598,205.43,205.36,17.0431]
["bitfinex","SOLUSD",1731305769312,30.71975598,205.39,205.36,17.0431]
["bitfinex","SOLUSD",1731305770116,0.1,205.43,205.36,12.1737]
["bitfinex","SOLUSD",1731305770329,30.71975598,205.38,205.36,12.1737]
["bitfinex","SOLUSD",1731305770516,30.71975598,205.37,205.36,12.1737]
["bitfinex","SOLUSD",1731305771126,16.2398,205.48,205.36,12.1737]
["bitfinex","SOLUSD",1731305771127,30.71975598,205.41,205.36,12.1737]
["bitfinex","SOLUSD",1731305771325,30.71975598,205.37,205.36,12.1737]
["bitfinex","SOLUSD",1731305771731,30.71975598,205.37,205.32,4.8704]
["bitfinex","SOLUSD",1731305771933,30.71975598,205.33,205.32,4.8704]
["bitfinex","SOLUSD",1731305772135,30.71975598,205.33,205.24,4.8723]
["bitfinex","SOLUSD",1731305772443,30.71975598,205.33,205.24,35.59205598]
["bitfinex","SOLUSD",1731305772624,30.71975598,205.31,205.24,47.77285598]
["bitfinex","SOLUSD",1731305773129,30.71975598,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731305773311,30.71975598,205.31,205.24,47.77285598]
["bitfinex","SOLUSD",1731305773312,30.71975598,205.31,205.24,17.0531]
["bitfinex","SOLUSD",1731305773514,30.71975598,205.28,205.24,17.0531]
["bitfinex","SOLUSD",1731305773718,30.71975598,205.3,205.24,17.0531]
["bitfinex","SOLUSD",1731305774235,30.71975598,205.29,205.24,17.0531]
["bitfinex","SOLUSD",1731305774447,30.71975598,205.27,205.24,17.0531]
["bitfinex","SOLUSD",1731305774915,30.71975598,205.25,205.24,17.0531]
["bitfinex","SOLUSD",1731305775916,30.71975598,205.25,205.17,6.3468]
["bitfinex","SOLUSD",1731305776125,30.71975598,205.23,205.17,6.3468]
["bitfinex","SOLUSD",1731305776539,30.71975598,205.24,205.17,6.3468]
["bitfinex","SOLUSD",1731305776717,30.71975598,205.24,205.18,37.0581]
["bitfinex","SOLUSD",1731305777145,30.71975598,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731305777617,30.71975598,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731305777820,30.71975598,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731305778020,30.71975598,205.22,205.18,17.0581]
["bitfinex","SOLUSD",1731305778229,30.71975598,205.21,205.18,17.0581]
["bitfinex","SOLUSD",1731305778643,30.71975598,205.22,205.18,17.0581]
["bitfinex","SOLUSD",1731305779216,30.71975598,205.21,205.18,17.0581]
["bitfinex","SOLUSD",1731305779619,30.71975598,205.2,205.18,12.1844]
["bitfinex","SOLUSD",1731305780836,30.71975598,205.21,205.18,11.1844]
["bitfinex","SOLUSD",1731305781040,30.71975598,205.2,205.18,11.1844]
["bitfinex","SOLUSD",1731305781226,30.71975598,205.19,205.18,11.1844]
["bitfinex","SOLUSD",1731305781933,30.71975598,205.2,205.18,11.1844]
["bitfinex","SOLUSD",1731305782245,30.71975598,205.21,205.18,11.1844]
["bitfinex","SOLUSD",1731305782619,30.71975598,205.23,205.18,11.1844]
["bitfinex","SOLUSD",1731305782816,30.71975598,205.22,205.18,11.1844]
["bitfinex","SOLUSD",1731305783020,30.71975598,205.24,205.18,11.1844]
["bitfinex","SOLUSD",1731305783432,30.71975598,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731305783636,30.71975598,205.25,205.18,11.1844]
["bitfinex","SOLUSD",1731305783847,30.71975598,205.26,205.19,20.0]
["bitfinex","SOLUSD",1731305784529,30.71975598,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1731305784746,30.71975598,205.24,205.2,4.8732]
["bitfinex","SOLUSD",1731305785045,30.71975598,205.21,205.2,17.0564]
["bitfinex","SOLUSD",1731305785545,30.71975598,205.21,205.18,4.8737]
["bitfinex","SOLUSD",1731305785841,30.71975598,205.19,205.18,4.8737]
["bitfinex","SOLUSD",1731305786023,30.71975598,205.19,205.16,4.8741]
["bitfinex","SOLUSD",1731305786339,30.71975598,205.17,205.16,4.8741]
["bitfinex","SOLUSD",1731305786564,30.71975598,205.17,205.15,12.1858]
["bitfinex","SOLUSD",1731305786844,30.71975598,205.2,205.15,12.1858]
["bitfinex","SOLUSD",1731305786845,30.71975598,205.16,205.15,12.1858]
["bitfinex","SOLUSD",1731305787742,30.71975598,205.16,205.07,4.8763]
["bitfinex","SOLUSD",1731305787931,30.71975598,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1731305788128,30.71975598,205.04,205.02,4.8775]
["bitfinex","SOLUSD",1731305788554,30.71975598,205.06,205.02,4.8775]
["bitfinex","SOLUSD",1731305788734,16.5503,205.14,205.03,30.71975598]
["bitfinex","SOLUSD",1731305789050,30.71975598,205.11,205.04,30.71975598]
["bitfinex","SOLUSD",1731305789353,30.71975598,205.11,205.03,30.71975598]
["bitfinex","SOLUSD",1731305789553,30.71975598,205.09,205.02,17.0714]
["bitfinex","SOLUSD",1731305789730,30.71975598,205.09,205.02,47.79115598]
["bitfinex","SOLUSD",1731305790347,30.71975598,205.08,205.02,17.0714]
["bitfinex","SOLUSD",1731305790550,30.71975598,205.1,205.02,47.79115598]
["bitfinex","SOLUSD",1731305790858,30.71975598,205.11,205.03,30.71975598]
["bitfinex","SOLUSD",1731305791028,30.71975598,205.11,205.02,17.0714]
["bitfinex","SOLUSD",1731305791029,30.71975598,205.11,205.04,30.71975598]
["bitfinex","SOLUSD",1731305791339,30.71975598,205.11,205.02,17.0714]
["bitfinex","SOLUSD",1731305791340,30.71975598,205.12,205.05,30.71975598]
["bitfinex","SOLUSD",1731305791547,21.4218,205.19,205.02,17.0714]
["bitfinex","SOLUSD",1731305791548,30.71975598,205.16,205.08,30.71975598]
["bitfinex","SOLUSD",1731305791759,30.71975598,205.17,205.1,20.0]
["bitfinex","SOLUSD",1731305791922,30.71975598,205.18,205.1,50.71975598]
["bitfinex","SOLUSD",1731305792128,16.2738,205.24,205.03,23.776884]
["bitfinex","SOLUSD",1731305792129,0.1,205.22,205.07,30.71975598]
["bitfinex","SOLUSD",1731305792450,16.3738,205.24,205.07,30.71975598]
["bitfinex","SOLUSD",1731305792451,16.2738,205.24,205.09,20.0]
["bitfinex","SOLUSD",1731305792629,16.2738,205.29,205.11,37.0639]
["bitfinex","SOLUSD",1731305792950,16.3738,205.29,205.11,37.0639]
["bitfinex","SOLUSD",1731305793136,0.1,205.28,205.11,37.0639]
["bitfinex","SOLUSD",1731305793339,0.1,205.24,205.11,37.0639]
["bitfinex","SOLUSD",1731305793647,30.71975598,205.13,205.11,17.0639]
["bitfinex","SOLUSD",1731305793852,30.71975598,205.15,205.11,17.0639]
["bitfinex","SOLUSD",1731305794037,30.71975598,205.14,205.11,17.0639]
["bitfinex","SOLUSD",1731305794630,30.71975598,205.14,205.11,12.1885]
["bitfinex","SOLUSD",1731305794842,19.591276,205.24,205.11,12.1885]
["bitfinex","SOLUSD",1731305794843,0.1,205.26,205.11,12.1885]
["bitfinex","SOLUSD",1731305795153,30.71975598,205.13,205.11,12.1885]
["bitfinex","SOLUSD",1731305795354,30.71975598,205.12,205.11,12.1885]
["bitfinex","SOLUSD",1731305796062,0.1,205.06,205.03,30.71975598]
["bitfinex","SOLUSD",1731305796351,0.1,205.06,205.01,30.71975598]
["bitfinex","SOLUSD",1731305796548,30.71975598,205.09,205.01,30.71975598]
["bitfinex","SOLUSD",1731305796756,0.1,205.1,205.03,30.71975598]
["bitfinex","SOLUSD",1731305797056,0.1,205.1,205.05,30.71975598]
["bitfinex","SOLUSD",1731305797262,0.1,205.08,205.05,30.71975598]
["bitfinex","SOLUSD",1731305797637,0.1,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731305797834,0.2,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731305798029,30.91975598,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731305798240,0.1,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731305798544,0.1,205.03,204.9,19.495271]
["bitfinex","SOLUSD",1731305798752,30.71975598,205.07,204.99,30.71975598]
["bitfinex","SOLUSD",1731305798952,0.1,205.08,205.01,30.71975598]
["bitfinex","SOLUSD",1731305799146,30.91975598,205.08,205.0,30.71975598]
["bitfinex","SOLUSD",1731305799375,30.71975598,205.08,205.01,30.71975598]
["bitfinex","SOLUSD",1731305799556,30.71975598,205.1,205.03,30.71975598]
["bitfinex","SOLUSD",1731305799856,0.1,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731305800438,30.71975598,205.08,205.01,30.71975598]
["bitfinex","SOLUSD",1731305800749,30.71975598,205.11,205.04,30.71975598]
["bitfinex","SOLUSD",1731305801151,30.71975598,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731305801353,30.71975598,205.11,205.03,30.71975598]
["bitfinex","SOLUSD",1731305801553,30.81975598,205.11,205.04,20.0]
["bitfinex","SOLUSD",1731305801737,30.71975598,205.11,205.04,20.0]
["bitfinex","SOLUSD",1731305801934,30.81975598,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731305802243,0.1,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731305802639,0.1,205.05,204.99,40.09124958]
["bitfinex","SOLUSD",1731305802837,30.81975598,205.08,205.0,30.71975598]
["bitfinex","SOLUSD",1731305803044,36.92855598,205.2,205.0,30.71975598]
["bitfinex","SOLUSD",1731305803045,30.71975598,205.1,205.03,30.71975598]
["bitfinex","SOLUSD",1731305803249,30.81975598,205.12,205.04,30.71975598]
["bitfinex","SOLUSD",1731305803455,30.71975598,205.1,205.02,30.71975598]
["bitfinex","SOLUSD",1731305803750,0.1,205.12,204.99,9.3714936]
["bitfinex","SOLUSD",1731305803751,30.91975598,205.12,204.99,9.3714936]
["bitfinex","SOLUSD",1731305803941,0.1,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731305804143,0.1,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731305804549,30.81975598,205.1,205.02,30.71975598]
["bitfinex","SOLUSD",1731305804751,0.1,205.08,205.01,30.71975598]
["bitfinex","SOLUSD",1731305804952,0.1,205.08,205.02,30.71975598]
["bitfinex","SOLUSD",1731305805338,0.2,205.08,205.02,30.71975598]
["bitfinex","SOLUSD",1731305805542,0.1,205.08,205.02,30.71975598]
["bitfinex","SOLUSD",1731305805859,0.2,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731305806060,0.1,205.08,205.03,30.71975598]
["bitfinex","SOLUSD",1731305806259,0.1,205.08,205.04,20.0]
["bitfinex","SOLUSD",1731305806463,0.2,205.08,205.04,20.0]
["bitfinex","SOLUSD",1731305806772,0.1,205.08,205.04,20.0]
["bitfinex","SOLUSD",1731305807235,0.1,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731305807562,30.81975598,205.12,205.05,50.71975598]
["bitfinex","SOLUSD",1731305807862,0.1,205.12,205.06,30.71975598]
["bitfinex","SOLUSD",1731305808442,0.1,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731305808745,36.020619,205.26,205.11,30.71975598]
["bitfinex","SOLUSD",1731305808943,47.45125598,205.33,205.25,30.71975598]
["bitfinex","SOLUSD",1731305809163,6.2131,205.35,205.25,30.71975598]
["bitfinex","SOLUSD",1731305809164,6.3131,205.35,205.29,30.71975598]
["bitfinex","SOLUSD",1731305809459,16.5315,205.39,205.26,34.6777565]
["bitfinex","SOLUSD",1731305809460,0.1,205.37,205.33,30.71975598]
["bitfinex","SOLUSD",1731305809669,0.1,205.41,205.35,30.71975598]
["bitfinex","SOLUSD",1731305810057,0.1,205.41,205.27,6.2146]
["bitfinex","SOLUSD",1731305810058,0.2,205.39,205.33,30.71975598]
["bitfinex","SOLUSD",1731305810362,30.71975598,205.41,205.27,6.2146]
["bitfinex","SOLUSD",1731305810363,0.1,205.41,205.36,30.71975598]
["bitfinex","SOLUSD",1731305810563,0.1,205.39,205.36,30.71975598]
["bitfinex","SOLUSD",1731305810744,0.1,205.39,205.35,50.71975598]
["bitfinex","SOLUSD",1731305811458,0.1,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731305811762,0.1,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731305811969,0.1,205.44,205.41,20.0]
["bitfinex","SOLUSD",1731305812260,0.2,205.39,205.28,43.776884]
["bitfinex","SOLUSD",1731305812462,0.1,205.37,205.28,43.776884]
["bitfinex","SOLUSD",1731305812650,0.2,205.41,205.28,43.776884]
["bitfinex","SOLUSD",1731305812859,0.1,205.39,205.28,43.776884]
["bitfinex","SOLUSD",1731305813156,0.1,205.4,205.35,30.71975598]
["bitfinex","SOLUSD",1731305813362,0.1,205.39,205.35,30.71975598]
["bitfinex","SOLUSD",1731305813747,0.1,205.4,205.38,20.0]
["bitfinex","SOLUSD",1731305813962,0.2,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731305814341,0.1,205.38,205.35,30.71975598]
["bitfinex","SOLUSD",1731305814546,0.2,205.38,205.35,30.71975598]
["bitfinex","SOLUSD",1731305815459,0.1,205.38,205.37,30.71975598]
["bitfinex","SOLUSD",1731305815659,0.1,205.42,205.37,30.71975598]
["bitfinex","SOLUSD",1731305816057,0.1,205.43,205.41,30.71975598]
["bitfinex","SOLUSD",1731305816461,0.1,205.43,205.4,30.71975598]
["bitfinex","SOLUSD",1731305816766,0.1,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731305816969,0.1,205.43,205.4,50.71975598]
["bitfinex","SOLUSD",1731305817167,0.1,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731305817354,0.2,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731305817751,0.2,205.41,205.37,30.71975598]
["bitfinex","SOLUSD",1731305817955,0.1,205.41,205.36,50.71975598]
["bitfinex","SOLUSD",1731305818177,0.1,205.4,205.37,30.71975598]
["bitfinex","SOLUSD",1731305818374,0.1,205.41,205.37,30.71975598]
["bitfinex","SOLUSD",1731305819448,0.2,205.41,205.36,30.71975598]
["bitfinex","SOLUSD",1731305819649,0.1,205.37,205.36,30.71975598]
["bitfinex","SOLUSD",1731305819951,0.1,205.37,205.34,30.71975598]
["bitfinex","SOLUSD",1731305820690,0.1,205.37,205.35,30.71975598]
["bitfinex","SOLUSD",1731305820858,0.1,205.37,205.36,20.0]
["bitfinex","SOLUSD",1731305821183,0.1,205.37,205.36,50.71975598]
["bitfinex","SOLUSD",1731305822049,0.1,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731305822255,0.1,205.38,205.3,30.71975598]
["bitfinex","SOLUSD",1731305822256,0.1,205.35,205.3,30.71975598]
["bitfinex","SOLUSD",1731305822475,0.1,205.37,205.34,30.71975598]
["bitfinex","SOLUSD",1731305822661,0.1,205.39,205.36,30.71975598]
["bitfinex","SOLUSD",1731305822863,0.2,205.39,205.38,30.71975598]
["bitfinex","SOLUSD",1731305823061,0.1,205.43,205.38,30.71975598]
["bitfinex","SOLUSD",1731305823252,0.1,205.45,205.3,0.12549]
["bitfinex","SOLUSD",1731305823459,0.1,205.45,205.32,23.776884]
["bitfinex","SOLUSD",1731305823759,0.1,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1731305824065,0.1,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731305824373,0.1,205.49,205.46,30.71975598]
["bitfinex","SOLUSD",1731305824572,0.1,205.49,205.48,30.71975598]
["bitfinex","SOLUSD",1731305824752,0.1,205.46,205.45,30.71975598]
["bitfinex","SOLUSD",1731305824958,0.1,205.44,205.35,20.0]
["bitfinex","SOLUSD",1731305825163,0.1,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1731305825353,0.1,205.44,205.42,30.71975598]
["bitfinex","SOLUSD",1731305825549,0.1,205.44,205.37,20.0]
["bitfinex","SOLUSD",1731305825974,0.1,205.48,205.43,30.71975598]
["bitfinex","SOLUSD",1731305826158,0.1,205.48,205.46,30.71975598]
["bitfinex","SOLUSD",1731305826364,0.1,205.48,205.45,30.71975598]
["bitfinex","SOLUSD",1731305826579,0.1,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731305826754,0.1,205.48,205.45,30.71975598]
["bitfinex","SOLUSD",1731305826955,0.1,205.48,205.47,20.0]
["bitfinex","SOLUSD",1731305827151,0.1,205.54,205.48,20.0]
["bitfinex","SOLUSD",1731305827353,0.1,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731305827658,0.1,205.58,205.56,30.71975598]
["bitfinex","SOLUSD",1731305827864,0.2,205.58,205.56,20.0]
["bitfinex","SOLUSD",1731305828160,15.4907,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731305828161,0.1,205.56,205.54,30.71975598]
["bitfinex","SOLUSD",1731305828360,0.1,205.56,205.55,30.71975598]
["bitfinex","SOLUSD",1731305828669,0.1,205.56,205.55,50.71975598]
["bitfinex","SOLUSD",1731305828857,0.1,205.55,205.54,50.71975598]
["bitfinex","SOLUSD",1731305829173,0.1,205.56,205.45,6.2669]
["bitfinex","SOLUSD",1731305829174,0.1,205.56,205.52,30.71975598]
["bitfinex","SOLUSD",1731305829357,0.1,205.53,205.52,20.0]
["bitfinex","SOLUSD",1731305829873,0.1,205.51,205.49,30.71975598]
["bitfinex","SOLUSD",1731305830064,0.1,205.51,205.34,40.13881666]
["bitfinex","SOLUSD",1731305830065,0.1,205.49,205.39,6.1689]
["bitfinex","SOLUSD",1731305830259,0.1,205.51,205.48,30.71975598]
["bitfinex","SOLUSD",1731305830455,0.1,205.51,205.47,30.71975598]
["bitfinex","SOLUSD",1731305830653,0.1,205.51,205.39,6.1689]
["bitfinex","SOLUSD",1731305830654,0.1,205.48,205.44,30.71975598]
["bitfinex","SOLUSD",1731305830858,0.1,205.45,205.44,30.71975598]
["bitfinex","SOLUSD",1731305831054,0.1,205.52,205.44,30.71975598]
["bitfinex","SOLUSD",1731305831260,0.1,205.52,205.51,30.71975598]
["bitfinex","SOLUSD",1731305831455,0.1,205.52,205.5,30.71975598]
["bitfinex","SOLUSD",1731305831674,0.1,205.47,205.46,30.71975598]
["bitfinex","SOLUSD",1731305831976,0.1,205.46,205.45,30.71975598]
["bitfinex","SOLUSD",1731305832180,0.1,205.47,205.45,30.71975598]
["bitfinex","SOLUSD",1731305832383,0.1,205.47,205.46,30.71975598]
["bitfinex","SOLUSD",1731305832561,0.1,205.5,205.46,30.71975598]
["bitfinex","SOLUSD",1731305832763,0.1,205.5,205.47,30.71975598]
["bitfinex","SOLUSD",1731305832958,0.1,205.46,205.44,30.71975598]
["bitfinex","SOLUSD",1731305833177,0.1,205.44,205.43,30.71975598]
["bitfinex","SOLUSD",1731305833390,0.1,205.43,205.42,30.71975598]
["bitfinex","SOLUSD",1731305833976,0.1,205.48,205.42,30.71975598]
["bitfinex","SOLUSD",1731305834170,0.1,205.5,205.47,30.71975598]
["bitfinex","SOLUSD",1731305834384,0.1,205.52,205.49,50.71975598]
["bitfinex","SOLUSD",1731305834686,0.1,205.51,205.5,50.71975598]
["bitfinex","SOLUSD",1731305835564,0.1,205.54,205.5,50.71975598]
["bitfinex","SOLUSD",1731305835878,0.1,205.53,205.52,30.71975598]
["bitfinex","SOLUSD",1731305836082,0.2,205.57,205.53,20.0]
["bitfinex","SOLUSD",1731305836282,0.2,205.57,205.56,30.71975598]
["bitfinex","SOLUSD",1731305836467,0.2,205.57,205.55,30.71975598]
["bitfinex","SOLUSD",1731305836668,0.1,205.53,205.51,30.71975598]
["bitfinex","SOLUSD",1731305836871,0.1,205.54,205.5,30.71975598]
["bitfinex","SOLUSD",1731305837069,0.1,205.51,205.5,30.71975598]
["bitfinex","SOLUSD",1731305837383,0.1,205.56,205.5,30.71975598]
["bitfinex","SOLUSD",1731305837566,0.1,205.55,205.53,30.71975598]
["bitfinex","SOLUSD",1731305837772,0.1,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731305837967,0.2,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731305838176,0.1,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731305838388,0.1,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731305838691,0.1,205.6,205.58,20.0]
["bitfinex","SOLUSD",1731305838892,0.1,205.6,205.59,30.71975598]
["bitfinex","SOLUSD",1731305839075,0.2,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731305839477,0.2,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731305839879,0.1,205.61,205.58,30.71975598]
["bitfinex","SOLUSD",1731305840084,0.1,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731305840288,0.1,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731305840583,0.1,205.61,205.6,20.0]
["bitfinex","SOLUSD",1731305840774,0.1,205.63,205.6,30.71975598]
["bitfinex","SOLUSD",1731305841091,0.1,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731305841297,0.2,205.61,205.59,50.71975598]
["bitfinex","SOLUSD",1731305841476,0.1,205.61,205.6,50.71975598]
["bitfinex","SOLUSD",1731305841873,0.1,205.61,205.6,20.0]
["bitfinex","SOLUSD",1731305842278,0.1,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731305842483,0.2,205.59,205.54,30.71975598]
["bitfinex","SOLUSD",1731305842678,0.1,205.58,205.54,30.71975598]
["bitfinex","SOLUSD",1731305842876,0.1,205.64,205.57,30.71975598]
["bitfinex","SOLUSD",1731305843081,0.2,205.64,205.62,30.71975598]
["bitfinex","SOLUSD",1731305843282,0.2,205.64,205.61,30.71975598]
["bitfinex","SOLUSD",1731305843479,0.1,205.62,205.6,30.71975598]
["bitfinex","SOLUSD",1731305843773,0.1,205.61,205.59,30.71975598]
["bitfinex","SOLUSD",1731305843989,0.1,205.62,205.59,30.71975598]
["bitfinex","SOLUSD",1731305844186,0.1,205.58,205.57,30.71975598]
["bitfinex","SOLUSD",1731305844465,0.1,205.56,205.52,30.71975598]
["bitfinex","SOLUSD",1731305844576,0.1,205.53,205.5,30.71975598]
["bitfinex","SOLUSD",1731305844973,0.1,205.52,205.42,6.5907]
["bitfinex","SOLUSD",1731305845191,0.1,205.51,205.48,30.71975598]
["bitfinex","SOLUSD",1731305845386,0.1,205.5,205.46,30.71975598]
["bitfinex","SOLUSD",1731305845587,0.1,205.5,205.42,6.5907]
["bitfinex","SOLUSD",1731305845588,0.1,205.5,205.45,30.71975598]
["bitfinex","SOLUSD",1731305845785,0.2,205.52,205.47,30.71975598]
["bitfinex","SOLUSD",1731305845996,0.2,205.52,205.42,6.5907]
["bitfinex","SOLUSD",1731305845997,0.1,205.5,205.46,30.71975598]
["bitfinex","SOLUSD",1731305846582,0.1,205.45,205.41,30.71975598]
["bitfinex","SOLUSD",1731305846785,0.1,205.42,205.39,30.71975598]
["bitfinex","SOLUSD",1731305847004,0.1,205.43,205.39,30.71975598]
["bitfinex","SOLUSD",1731305847182,4.8658,205.52,205.32,34.05919081]
["bitfinex","SOLUSD",1731305847183,0.1,205.4,205.32,3.33943483]
["bitfinex","SOLUSD",1731305847385,0.1,205.4,205.31,11.38355006]
["bitfinex","SOLUSD",1731305847580,0.1,205.38,205.36,30.71975598]
["bitfinex","SOLUSD",1731305848078,0.1,205.37,205.35,30.71975598]
["bitfinex","SOLUSD",1731305848292,0.1,205.33,205.32,30.71975598]
["bitfinex","SOLUSD",1731305848494,0.2,205.35,205.31,30.71975598]
["bitfinex","SOLUSD",1731305848694,0.1,205.39,205.34,30.71975598]
["bitfinex","SOLUSD",1731305848895,0.1,205.39,205.27,3.27161075]
["bitfinex","SOLUSD",1731305848896,0.1,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1731305849286,0.1,205.36,205.29,4.96364726]
["bitfinex","SOLUSD",1731305849481,0.1,205.33,205.31,30.71975598]
["bitfinex","SOLUSD",1731305849788,0.1,205.3,205.29,30.71975598]
["bitfinex","SOLUSD",1731305850004,0.2,205.28,205.23,30.71975598]
["bitfinex","SOLUSD",1731305850188,0.2,205.31,205.2,3.35614511]
["bitfinex","SOLUSD",1731305850389,0.2,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1731305850589,0.1,205.35,205.22,5.33913099]
["bitfinex","SOLUSD",1731305850800,0.1,205.37,205.22,5.33913099]
["bitfinex","SOLUSD",1731305850992,0.2,205.39,205.24,0.12549]
["bitfinex","SOLUSD",1731305851308,0.1,205.37,205.35,30.71975598]
["bitfinex","SOLUSD",1731305851686,15.2585,205.4,205.21,4.9550278]
["bitfinex","SOLUSD",1731305851687,0.2,205.31,205.24,30.71975598]
["bitfinex","SOLUSD",1731305851889,0.1,205.33,205.28,30.71975598]
["bitfinex","SOLUSD",1731305852087,0.2,205.35,205.3,30.71975598]
["bitfinex","SOLUSD",1731305852303,15.2585,205.4,205.21,6.2198]
["bitfinex","SOLUSD",1731305852304,0.1,205.31,205.29,30.71975598]
["bitfinex","SOLUSD",1731305852511,0.1,205.31,205.21,6.2198]
["bitfinex","SOLUSD",1731305852687,0.1,205.3,205.21,6.2198]
["bitfinex","SOLUSD",1731305852897,0.1,205.32,205.21,14.48683305]
["bitfinex","SOLUSD",1731305853104,0.1,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1731305853412,0.1,205.33,205.3,30.71975598]
["bitfinex","SOLUSD",1731305853908,0.1,205.31,205.29,30.71975598]
["bitfinex","SOLUSD",1731305854711,0.1,205.31,205.27,54.49663998]
["bitfinex","SOLUSD",1731305855082,0.1,205.31,205.29,30.71975598]
["bitfinex","SOLUSD",1731305855692,0.1,205.31,205.3,20.0]
["bitfinex","SOLUSD",1731305856000,0.1,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731305856203,0.1,205.36,205.32,30.71975598]
["bitfinex","SOLUSD",1731305856403,0.1,205.39,205.35,50.71975598]
["bitfinex","SOLUSD",1731305856818,0.1,205.36,205.35,20.0]
["bitfinex","SOLUSD",1731305857386,0.1,205.34,205.31,23.776884]
["bitfinex","SOLUSD",1731305857613,0.1,205.32,205.31,20.0]
["bitfinex","SOLUSD",1731305857783,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731305857784,0.1,205.37,205.33,20.0]
["bitfinex","SOLUSD",1731305858300,0.1,205.37,205.34,30.71975598]
["bitfinex","SOLUSD",1731305858503,0.2,205.39,205.36,20.0]
["bitfinex","SOLUSD",1731305858885,0.2,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731305859082,0.1,205.32,205.31,50.71975598]
["bitfinex","SOLUSD",1731305859508,0.1,205.3,205.29,30.71975598]
["bitfinex","SOLUSD",1731305859901,0.1,205.3,205.27,30.71975598]
["bitfinex","SOLUSD",1731305860213,0.1,205.27,205.25,30.71975598]
["bitfinex","SOLUSD",1731305860588,0.2,205.29,205.25,30.71975598]
["bitfinex","SOLUSD",1731305860896,0.2,205.29,205.26,30.71975598]
["bitfinex","SOLUSD",1731305861085,0.2,205.29,205.25,30.71975598]
["bitfinex","SOLUSD",1731305861292,0.2,205.31,205.28,30.71975598]
["bitfinex","SOLUSD",1731305861511,0.2,205.33,205.29,50.71975598]
["bitfinex","SOLUSD",1731305861808,0.2,205.37,205.33,20.0]
["bitfinex","SOLUSD",1731305862113,0.1,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731305862416,0.1,205.34,205.21,14.47193122]
["bitfinex","SOLUSD",1731305862417,0.1,205.32,205.3,43.776884]
["bitfinex","SOLUSD",1731305862708,0.1,205.34,205.3,74.49663998]
["bitfinex","SOLUSD",1731305862912,0.2,205.37,205.32,30.71975598]
["bitfinex","SOLUSD",1731305863094,0.1,205.34,205.32,20.0]
["bitfinex","SOLUSD",1731305863294,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731305863503,0.1,205.38,205.33,30.71975598]
["bitfinex","SOLUSD",1731305863701,0.1,205.39,205.34,30.71975598]
["bitfinex","SOLUSD",1731305863893,0.1,205.38,205.34,30.71975598]
["bitfinex","SOLUSD",1731305864088,0.1,205.41,205.35,50.71975598]
["bitfinex","SOLUSD",1731305864293,0.1,205.42,205.37,30.71975598]
["bitfinex","SOLUSD",1731305864494,0.1,205.4,205.38,20.0]
["bitfinex","SOLUSD",1731305864701,0.1,205.4,205.39,23.776884]
["bitfinex","SOLUSD",1731305865011,0.2,205.38,205.34,34.0637783]
["bitfinex","SOLUSD",1731305865218,0.2,205.38,205.35,20.0]
["bitfinex","SOLUSD",1731305865891,0.2,205.36,205.35,20.0]
["bitfinex","SOLUSD",1731305866093,0.2,205.36,205.33,50.71975598]
["bitfinex","SOLUSD",1731305866294,0.2,205.38,205.34,30.71975598]
["bitfinex","SOLUSD",1731305866515,0.2,205.38,205.35,20.0]
["bitfinex","SOLUSD",1731305866692,0.1,205.38,205.35,50.71975598]
["bitfinex","SOLUSD",1731305866901,0.2,205.4,205.35,50.71975598]
["bitfinex","SOLUSD",1731305867217,0.1,205.38,205.36,20.0]
["bitfinex","SOLUSD",1731305867516,0.2,205.42,205.37,20.0]
["bitfinex","SOLUSD",1731305868103,0.2,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731305868298,0.2,205.42,205.37,20.0]
["bitfinex","SOLUSD",1731305869697,0.1,205.42,205.39,50.71975598]
["bitfinex","SOLUSD",1731305869895,0.1,205.42,205.41,20.0]
["bitfinex","SOLUSD",1731305870100,0.1,205.42,205.41,50.71975598]
["bitfinex","SOLUSD",1731305870311,0.1,205.46,205.41,50.71975598]
["bitfinex","SOLUSD",1731305870312,0.2,205.48,205.43,20.0]
["bitfinex","SOLUSD",1731305870624,0.1,205.46,205.43,30.71975598]
["bitfinex","SOLUSD",1731305870805,0.2,205.46,205.43,20.0]
["bitfinex","SOLUSD",1731305870998,0.2,205.48,205.43,20.0]
["bitfinex","SOLUSD",1731305871314,0.2,205.48,205.43,50.71975598]
["bitfinex","SOLUSD",1731305871716,0.2,205.5,205.45,50.71975598]
["bitfinex","SOLUSD",1731305871898,0.2,205.5,205.46,30.71975598]
["bitfinex","SOLUSD",1731305872094,0.1,205.47,205.45,30.71975598]
["bitfinex","SOLUSD",1731305872316,0.1,205.48,205.44,54.49663998]
["bitfinex","SOLUSD",1731305872500,0.1,205.48,205.46,30.71975598]
["bitfinex","SOLUSD",1731305872809,0.1,205.48,205.45,30.71975598]
["bitfinex","SOLUSD",1731305873204,0.1,205.49,205.46,20.0]
["bitfinex","SOLUSD",1731305873406,0.1,205.48,205.46,20.0]
["bitfinex","SOLUSD",1731305874115,0.1,205.51,205.47,30.71975598]
["bitfinex","SOLUSD",1731305874298,0.1,205.51,205.49,30.71975598]
["bitfinex","SOLUSD",1731305874507,0.1,205.44,205.39,3.25308181]
["bitfinex","SOLUSD",1731305874720,0.1,205.47,205.44,23.776884]
["bitfinex","SOLUSD",1731305875427,0.1,205.46,205.43,30.71975598]
["bitfinex","SOLUSD",1731305875622,0.1,205.46,205.32,30.71975598]
["bitfinex","SOLUSD",1731305875623,0.1,205.42,205.4,30.71975598]
["bitfinex","SOLUSD",1731305875924,0.1,205.42,205.4,20.0]
["bitfinex","SOLUSD",1731305876125,0.1,205.42,205.4,50.71975598]
["bitfinex","SOLUSD",1731305876815,4.866,205.51,205.28,4.95996876]
["bitfinex","SOLUSD",1731305876816,0.1,205.39,205.37,30.71975598]
["bitfinex","SOLUSD",1731305877000,0.1,205.4,205.37,30.71975598]
["bitfinex","SOLUSD",1731305877200,0.1,205.38,205.37,30.71975598]
["bitfinex","SOLUSD",1731305877399,0.1,205.4,205.37,30.71975598]
["bitfinex","SOLUSD",1731305877801,0.1,205.37,205.36,30.71975598]
["bitfinex","SOLUSD",1731305878012,0.1,205.35,205.34,33.98269806]
["bitfinex","SOLUSD",1731305878215,0.2,205.35,205.28,4.95996876]
["bitfinex","SOLUSD",1731305878422,0.2,205.35,205.32,30.71975598]
["bitfinex","SOLUSD",1731305878610,0.1,205.35,205.33,30.71975598]
["bitfinex","SOLUSD",1731305878802,0.2,205.35,205.32,30.71975598]
["bitfinex","SOLUSD",1731305879114,0.1,205.27,205.2,6.3938]
["bitfinex","SOLUSD",1731305879316,0.1,205.27,205.25,30.71975598]
["bitfinex","SOLUSD",1731305879508,0.1,205.27,205.26,30.71975598]
["bitfinex","SOLUSD",1731305880322,0.1,205.27,205.26,50.71975598]
["bitfinex","SOLUSD",1731305880509,0.1,205.29,205.26,50.71975598]
["bitfinex","SOLUSD",1731305880819,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731305881014,0.1,205.32,205.3,30.71975598]
["bitfinex","SOLUSD",1731305881215,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731305881216,0.1,205.32,205.29,50.71975598]
["bitfinex","SOLUSD",1731305881525,0.1,205.34,205.31,30.71975598]
["bitfinex","SOLUSD",1731305881952,0.2,205.34,205.31,30.71975598]
["bitfinex","SOLUSD",1731305882101,0.1,205.29,205.24,23.776884]
["bitfinex","SOLUSD",1731305882305,0.1,205.29,205.2,9.66043757]
["bitfinex","SOLUSD",1731305882521,0.1,205.27,205.25,30.71975598]
["bitfinex","SOLUSD",1731305882714,0.1,205.29,205.26,30.71975598]
["bitfinex","SOLUSD",1731305882923,0.1,205.31,205.27,30.71975598]
["bitfinex","SOLUSD",1731305883610,0.1,205.32,205.3,30.71975598]
["bitfinex","SOLUSD",1731305883927,0.1,205.34,205.31,50.71975598]
["bitfinex","SOLUSD",1731305884224,0.1,205.36,205.33,30.71975598]
["bitfinex","SOLUSD",1731305884522,0.1,205.37,205.34,30.71975598]
["bitfinex","SOLUSD",1731305884723,0.1,205.37,205.23,23.902374]
["bitfinex","SOLUSD",1731305884925,0.1,205.38,205.36,50.71975598]
["bitfinex","SOLUSD",1731305885136,0.1,205.39,205.38,20.0]
["bitfinex","SOLUSD",1731305885308,0.1,205.42,205.38,50.71975598]
["bitfinex","SOLUSD",1731305885629,0.1,205.41,205.39,30.71975598]
["bitfinex","SOLUSD",1731305885835,15.0548,205.45,205.36,30.71975598]
["bitfinex","SOLUSD",1731305885836,0.1,205.37,205.36,30.71975598]
["bitfinex","SOLUSD",1731305886010,0.1,205.37,205.23,23.776884]
["bitfinex","SOLUSD",1731305886011,0.1,205.35,205.34,54.49663998]
["bitfinex","SOLUSD",1731305886219,0.1,205.35,205.34,20.0]
["bitfinex","SOLUSD",1731305886415,0.1,205.35,205.34,50.71975598]
["bitfinex","SOLUSD",1731305886619,0.1,205.33,205.32,30.71975598]
["bitfinex","SOLUSD",1731305886813,0.1,205.33,205.31,30.71975598]
["bitfinex","SOLUSD",1731305886814,0.2,205.33,205.31,30.71975598]
["bitfinex","SOLUSD",1731305887301,0.2,205.33,205.23,3.31059049]
["bitfinex","SOLUSD",1731305887302,0.2,205.33,205.3,30.71975598]
["bitfinex","SOLUSD",1731305887625,0.2,205.33,205.31,30.71975598]
["bitfinex","SOLUSD",1731305887920,15.0548,205.45,205.2,37.11355598]
["bitfinex","SOLUSD",1731305887921,0.1,205.35,205.32,50.71975598]
["bitfinex","SOLUSD",1731305888141,0.2,205.35,205.32,50.71975598]
["bitfinex","SOLUSD",1731305888304,0.1,205.35,205.32,50.71975598]
["bitfinex","SOLUSD",1731305888502,0.1,205.35,205.33,30.71975598]
["bitfinex","SOLUSD",1731305888925,0.1,205.35,205.2,40.31731094]
["bitfinex","SOLUSD",1731305888926,23.5004,205.21,205.2,3.20375496]
["bitfinex","SOLUSD",1731305889109,0.2,205.11,205.0,6.3882]
["bitfinex","SOLUSD",1731305889308,30.91975598,205.11,205.0,3.27421398]
["bitfinex","SOLUSD",1731305890000,0.2,205.03,205.0,3.27421398]
["bitfinex","SOLUSD",1731305890227,0.1,205.01,204.94,30.71975598]
["bitfinex","SOLUSD",1731305890420,0.1,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1731305890724,0.2,204.98,204.92,30.71975598]
["bitfinex","SOLUSD",1731305891109,0.1,204.95,204.92,30.71975598]
["bitfinex","SOLUSD",1731305891314,0.1,204.95,204.9,30.71975598]
["bitfinex","SOLUSD",1731305891716,0.1,204.93,204.88,30.71975598]
["bitfinex","SOLUSD",1731305891925,0.1,204.92,204.86,30.71975598]
["bitfinex","SOLUSD",1731305892127,0.1,204.9,204.88,30.71975598]
["bitfinex","SOLUSD",1731305892326,0.1,204.95,204.89,30.71975598]
["bitfinex","SOLUSD",1731305892635,0.1,204.95,204.86,4.80345877]
["bitfinex","SOLUSD",1731305892811,0.1,204.93,204.88,50.32627969]
["bitfinex","SOLUSD",1731305893010,0.2,204.95,204.9,50.32627969]
["bitfinex","SOLUSD",1731305893225,0.1,204.97,204.93,50.32627969]
["bitfinex","SOLUSD",1731305893412,0.1,204.99,204.93,50.32627969]
["bitfinex","SOLUSD",1731305893413,0.1,204.96,204.93,50.32627969]
["bitfinex","SOLUSD",1731305894339,0.1,204.96,204.95,23.776884]
["bitfinex","SOLUSD",1731305894720,0.1,204.96,204.95,43.776884]
["bitfinex","SOLUSD",1731305895336,0.1,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731305895542,0.1,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731305896038,0.1,204.94,204.92,23.776884]
["bitfinex","SOLUSD",1731305896337,0.1,204.96,204.94,23.776884]
["bitfinex","SOLUSD",1731305896547,0.1,204.96,204.95,74.10316369]
["bitfinex","SOLUSD",1731305896833,0.1,204.98,204.96,43.776884]
["bitfinex","SOLUSD",1731305897142,0.1,204.98,204.97,50.32627969]
["bitfinex","SOLUSD",1731305897345,0.1,205.03,205.0,20.0]
["bitfinex","SOLUSD",1731305897520,0.1,205.04,205.02,70.32627969]
["bitfinex","SOLUSD",1731305897720,0.2,205.04,205.02,20.0]
["bitfinex","SOLUSD",1731305898525,0.1,205.04,205.02,20.0]
["bitfinex","SOLUSD",1731305899419,0.2,205.04,205.02,20.0]
["bitfinex","SOLUSD",1731305899621,50.32627969,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1731305900819,50.32627969,205.08,205.01,74.10316369]
["bitfinex","SOLUSD",1731305901025,50.32627969,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731305901220,50.32627969,205.16,205.1,20.0]
["bitfinex","SOLUSD",1731305901426,50.32627969,205.17,205.09,50.32627969]
["bitfinex","SOLUSD",1731305901729,50.32627969,205.19,205.12,43.776884]
["bitfinex","SOLUSD",1731305901944,50.32627969,205.19,205.12,94.10316369]
["bitfinex","SOLUSD",1731305902123,50.32627969,205.2,205.14,43.776884]
["bitfinex","SOLUSD",1731305902320,0.1,205.23,205.06,23.776884]
["bitfinex","SOLUSD",1731305902524,0.1,205.25,205.08,23.776884]
["bitfinex","SOLUSD",1731305902742,0.1,205.23,205.09,20.0]
["bitfinex","SOLUSD",1731305903042,50.32627969,205.17,205.09,70.32627969]
["bitfinex","SOLUSD",1731305903238,50.32627969,205.19,205.12,50.32627969]
["bitfinex","SOLUSD",1731305903438,50.32627969,205.22,205.15,50.32627969]
["bitfinex","SOLUSD",1731305903642,50.32627969,205.24,205.17,50.32627969]
["bitfinex","SOLUSD",1731305903943,50.32627969,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731305904238,50.32627969,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731305904467,50.32627969,205.25,205.19,23.776884]
["bitfinex","SOLUSD",1731305905238,0.1089828,205.35,205.18,70.32627969]
["bitfinex","SOLUSD",1731305905239,50.32627969,205.3,205.23,50.32627969]
["bitfinex","SOLUSD",1731305905540,15.1593828,205.35,205.2,23.902374]
["bitfinex","SOLUSD",1731305905541,50.32627969,205.26,205.2,23.902374]
["bitfinex","SOLUSD",1731305905748,50.32627969,205.28,205.21,70.32627969]
["bitfinex","SOLUSD",1731305905948,15.1593828,205.35,205.24,20.0]
["bitfinex","SOLUSD",1731305906318,15.1593828,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1731305906540,0.1089828,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1731305907033,0.1089828,205.35,205.21,0.1]
["bitfinex","SOLUSD",1731305907238,0.1089828,205.35,205.31,50.32627969]
["bitfinex","SOLUSD",1731305907539,0.1089828,205.35,205.32,50.32627969]
["bitfinex","SOLUSD",1731305907757,0.1089828,205.35,205.3,70.32627969]
["bitfinex","SOLUSD",1731305908047,0.1089828,205.35,205.3,50.32627969]
["bitfinex","SOLUSD",1731305908270,0.1089828,205.35,205.31,70.32627969]
["bitfinex","SOLUSD",1731305908423,0.1089828,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731305909260,0.1089828,205.35,205.33,50.32627969]
["bitfinex","SOLUSD",1731305909552,0.1089828,205.35,205.32,0.12549]
["bitfinex","SOLUSD",1731305909721,0.1089828,205.35,205.32,70.45176969]
["bitfinex","SOLUSD",1731305910333,0.1089828,205.35,205.34,70.45176969]
["bitfinex","SOLUSD",1731305910738,0.1089828,205.35,205.34,94.22865369]
["bitfinex","SOLUSD",1731305912852,0.1089828,205.35,205.34,70.45176969]
["bitfinex","SOLUSD",1731305913141,0.1089828,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731305913848,0.1089828,205.35,205.34,250.45176969]
["bitfinex","SOLUSD",1731305914556,0.1089828,205.35,205.34,294.22865369]
["bitfinex","SOLUSD",1731305915438,0.1089828,205.35,205.34,270.45176969]
["bitfinex","SOLUSD",1731305916834,0.1089828,205.35,205.34,250.95476997]
["bitfinex","SOLUSD",1731305918944,0.1089828,205.35,205.34,274.73165397]
["bitfinex","SOLUSD",1731305920152,0.1089828,205.35,205.34,250.95476997]
["bitfinex","SOLUSD",1731305920450,0.1089828,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731305920636,0.1089828,205.35,205.34,230.95476997]
["bitfinex","SOLUSD",1731305921737,0.1089828,205.35,205.34,274.73165397]
["bitfinex","SOLUSD",1731305923041,30.82927997,205.47,205.41,161.3910172]
["bitfinex","SOLUSD",1731305923355,30.82927997,205.46,205.41,20.0]
["bitfinex","SOLUSD",1731305923536,22.1886,205.5,205.41,20.0]
["bitfinex","SOLUSD",1731305923537,30.82927997,205.45,205.41,20.0]
["bitfinex","SOLUSD",1731305923736,30.82927997,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731305923937,30.82927997,205.43,205.38,20.0]
["bitfinex","SOLUSD",1731305924146,30.82927997,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731305924344,30.82927997,205.43,205.36,50.82927997]
["bitfinex","SOLUSD",1731305924555,22.1886,205.5,205.38,50.82927997]
["bitfinex","SOLUSD",1731305924766,30.82927997,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731305924936,30.82927997,205.44,205.39,20.0]
["bitfinex","SOLUSD",1731305925136,30.82927997,205.43,205.36,50.82927997]
["bitfinex","SOLUSD",1731305925652,30.82927997,205.4,205.35,23.19555419]
["bitfinex","SOLUSD",1731305925951,30.82927997,205.43,205.36,30.95476997]
["bitfinex","SOLUSD",1731305926145,22.1886,205.5,205.36,30.95476997]
["bitfinex","SOLUSD",1731305926146,30.82927997,205.44,205.37,50.82927997]
["bitfinex","SOLUSD",1731305926461,30.82927997,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731305927061,30.82927997,205.46,205.39,30.82927997]
["bitfinex","SOLUSD",1731305927243,22.1886,205.5,205.4,30.82927997]
["bitfinex","SOLUSD",1731305927244,30.82927997,205.47,205.4,30.82927997]
["bitfinex","SOLUSD",1731305927443,30.82927997,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731305927639,30.82927997,205.46,205.41,20.0]
["bitfinex","SOLUSD",1731305927950,30.82927997,205.45,205.41,20.0]
["bitfinex","SOLUSD",1731305928157,30.82927997,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731305928335,30.82927997,205.45,205.34,203.29700957]
["bitfinex","SOLUSD",1731305928336,30.82927997,205.4,205.34,203.29700957]
["bitfinex","SOLUSD",1731305929143,22.1886,205.5,205.36,30.82927997]
["bitfinex","SOLUSD",1731305929352,30.82927997,205.47,205.39,30.82927997]
["bitfinex","SOLUSD",1731305929539,30.82927997,205.47,205.4,30.82927997]
["bitfinex","SOLUSD",1731305929934,53.01787997,205.5,205.43,20.0]
["bitfinex","SOLUSD",1731305930151,30.82927997,205.49,205.43,20.0]
["bitfinex","SOLUSD",1731305930350,30.82927997,205.49,205.37,0.1]
["bitfinex","SOLUSD",1731305930351,30.82927997,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731305930656,30.82927997,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731305930857,30.82927997,205.52,205.45,50.82927997]
["bitfinex","SOLUSD",1731305931059,22.75,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731305931060,30.82927997,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731305931450,30.82927997,205.52,205.47,20.0]
["bitfinex","SOLUSD",1731305931655,30.82927997,205.52,205.46,20.0]
["bitfinex","SOLUSD",1731305933055,30.82927997,205.5,205.44,20.0]
["bitfinex","SOLUSD",1731305933237,30.82927997,205.51,205.44,20.0]
["bitfinex","SOLUSD",1731305934040,30.82927997,205.52,205.45,30.82927997]
["bitfinex","SOLUSD",1731305934363,22.75,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731305934364,30.82927997,205.53,205.47,20.0]
["bitfinex","SOLUSD",1731305934557,53.57927997,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731305934863,46.95757997,205.56,205.49,50.82927997]
["bitfinex","SOLUSD",1731305935060,30.82927997,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731305935238,30.82927997,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731305935660,30.82927997,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731305936251,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305937048,30.82927997,205.62,205.55,50.82927997]
["bitfinex","SOLUSD",1731305937250,30.82927997,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731305937763,30.82927997,205.62,205.55,50.82927997]
["bitfinex","SOLUSD",1731305937968,30.82927997,205.62,205.53,3.32324014]
["bitfinex","SOLUSD",1731305937969,47.12837997,205.64,205.57,50.82927997]
["bitfinex","SOLUSD",1731305938258,30.82927997,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731305939261,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305939848,30.82927997,205.62,205.55,50.82927997]
["bitfinex","SOLUSD",1731305940353,30.82927997,205.61,205.55,50.82927997]
["bitfinex","SOLUSD",1731305940662,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305940862,30.82927997,205.59,205.53,30.82927997]
["bitfinex","SOLUSD",1731305941063,30.82927997,205.61,205.53,30.82927997]
["bitfinex","SOLUSD",1731305941257,30.82927997,205.61,205.54,30.82927997]
["bitfinex","SOLUSD",1731305941563,30.82927997,205.62,205.56,30.82927997]
["bitfinex","SOLUSD",1731305941763,30.82927997,205.63,205.56,30.82927997]
["bitfinex","SOLUSD",1731305942068,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305942369,30.82927997,205.61,205.55,50.82927997]
["bitfinex","SOLUSD",1731305942848,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305943050,30.82927997,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731305943356,30.82927997,205.59,205.52,30.82927997]
["bitfinex","SOLUSD",1731305943962,30.82927997,205.55,205.48,30.82927997]
["bitfinex","SOLUSD",1731305944250,30.82927997,205.59,205.52,30.82927997]
["bitfinex","SOLUSD",1731305944456,30.82927997,205.59,205.53,30.82927997]
["bitfinex","SOLUSD",1731305944860,30.82927997,205.57,205.5,30.82927997]
["bitfinex","SOLUSD",1731305945165,30.82927997,205.54,205.48,30.82927997]
["bitfinex","SOLUSD",1731305945370,30.82927997,205.55,205.48,30.82927997]
["bitfinex","SOLUSD",1731305945663,30.82927997,205.56,205.49,30.82927997]
["bitfinex","SOLUSD",1731305945862,30.82927997,205.55,205.48,30.82927997]
["bitfinex","SOLUSD",1731305946377,23.876884,205.63,205.45,9.80823571]
["bitfinex","SOLUSD",1731305946378,30.82927997,205.56,205.49,30.82927997]
["bitfinex","SOLUSD",1731305946676,30.82927997,205.59,205.53,30.82927997]
["bitfinex","SOLUSD",1731305946850,30.82927997,205.61,205.54,30.82927997]
["bitfinex","SOLUSD",1731305947361,30.82927997,205.59,205.55,20.0]
["bitfinex","SOLUSD",1731305947550,30.82927997,205.56,205.55,20.0]
["bitfinex","SOLUSD",1731305947750,16.2991,205.64,205.53,30.82927997]
["bitfinex","SOLUSD",1731305948053,30.82927997,205.6,205.53,30.82927997]
["bitfinex","SOLUSD",1731305948660,30.82927997,205.6,205.47,0.12549]
["bitfinex","SOLUSD",1731305948861,30.82927997,205.59,205.52,30.82927997]
["bitfinex","SOLUSD",1731305949250,30.82927997,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731305949450,16.2991,205.64,205.54,20.0]
["bitfinex","SOLUSD",1731305949451,30.82927997,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731305950959,30.82927997,205.57,205.5,30.82927997]
["bitfinex","SOLUSD",1731305951155,0.1,205.63,205.49,30.82927997]
["bitfinex","SOLUSD",1731305951466,30.82927997,205.58,205.51,30.82927997]
["bitfinex","SOLUSD",1731305951773,30.82927997,205.59,205.52,20.0]
["bitfinex","SOLUSD",1731305951971,30.82927997,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731305952275,30.82927997,205.59,205.52,50.82927997]
["bitfinex","SOLUSD",1731305952466,30.82927997,205.61,205.54,50.82927997]
["bitfinex","SOLUSD",1731305952654,30.82927997,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731305952857,30.82927997,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731305953064,30.82927997,205.6,205.57,20.0]
["bitfinex","SOLUSD",1731305953261,30.82927997,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731305953662,30.82927997,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731305953953,30.82927997,205.55,205.48,30.82927997]
["bitfinex","SOLUSD",1731305954154,30.82927997,205.53,205.46,30.82927997]
["bitfinex","SOLUSD",1731305954476,30.82927997,205.53,205.32,30.82927997]
["bitfinex","SOLUSD",1731305954477,30.82927997,205.51,205.44,30.82927997]
["bitfinex","SOLUSD",1731305954656,30.82927997,205.5,205.43,30.82927997]
["bitfinex","SOLUSD",1731305954852,30.82927997,205.52,205.45,30.82927997]
["bitfinex","SOLUSD",1731305955274,30.82927997,205.53,205.46,30.82927997]
["bitfinex","SOLUSD",1731305955476,5.0639,205.6,205.4,6.3045]
["bitfinex","SOLUSD",1731305955477,30.82927997,205.54,205.47,30.82927997]
["bitfinex","SOLUSD",1731305955869,30.82927997,205.54,205.48,20.0]
["bitfinex","SOLUSD",1731305956056,30.82927997,205.53,205.47,20.0]
["bitfinex","SOLUSD",1731305956470,30.82927997,205.52,205.45,30.82927997]
["bitfinex","SOLUSD",1731305956657,30.82927997,205.52,205.46,20.0]
["bitfinex","SOLUSD",1731305956864,30.82927997,205.53,205.46,50.82927997]
["bitfinex","SOLUSD",1731305957459,30.82927997,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731305957658,30.82927997,205.57,205.5,50.82927997]
["bitfinex","SOLUSD",1731305957968,30.82927997,205.62,205.55,20.0]
["bitfinex","SOLUSD",1731305958162,30.82927997,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731305958756,30.82927997,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731305958968,30.82927997,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731305959155,30.82927997,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731305959567,30.82927997,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731305959978,30.82927997,205.56,205.49,50.82927997]
["bitfinex","SOLUSD",1731305960357,30.82927997,205.54,205.49,20.0]
["bitfinex","SOLUSD",1731305960560,30.82927997,205.52,205.45,30.82927997]
["bitfinex","SOLUSD",1731305960869,30.82927997,205.48,205.41,30.82927997]
["bitfinex","SOLUSD",1731305961264,30.82927997,205.49,205.42,30.82927997]
["bitfinex","SOLUSD",1731305961758,30.82927997,205.45,205.35,6.557]
["bitfinex","SOLUSD",1731305961963,30.82927997,205.43,205.36,30.82927997]
["bitfinex","SOLUSD",1731305962182,30.82927997,205.43,205.35,37.38627997]
["bitfinex","SOLUSD",1731305962563,0.1,205.51,205.35,37.38627997]
["bitfinex","SOLUSD",1731305962564,30.82927997,205.41,205.35,6.557]
["bitfinex","SOLUSD",1731305962966,30.82927997,205.45,205.37,30.82927997]
["bitfinex","SOLUSD",1731305963175,30.82927997,205.46,205.39,30.82927997]
["bitfinex","SOLUSD",1731305963577,30.82927997,205.46,205.38,30.82927997]
["bitfinex","SOLUSD",1731305964074,30.82927997,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731305964259,30.82927997,205.46,205.39,30.82927997]
["bitfinex","SOLUSD",1731305964455,30.82927997,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731305965465,30.82927997,205.48,205.41,30.82927997]
["bitfinex","SOLUSD",1731305965672,30.82927997,205.5,205.43,30.82927997]
["bitfinex","SOLUSD",1731305965872,30.82927997,205.49,205.42,20.0]
["bitfinex","SOLUSD",1731305966179,30.82927997,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731305966362,30.82927997,205.47,205.39,30.82927997]
["bitfinex","SOLUSD",1731305966663,30.82927997,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731305966873,30.82927997,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731305967085,30.82927997,205.41,205.34,200.0]
["bitfinex","SOLUSD",1731305967287,30.82927997,205.42,205.35,30.82927997]
["bitfinex","SOLUSD",1731305967480,23.776884,205.51,205.37,30.82927997]
["bitfinex","SOLUSD",1731305967481,30.82927997,205.45,205.37,30.82927997]
["bitfinex","SOLUSD",1731305968174,23.876884,205.51,205.37,30.82927997]
["bitfinex","SOLUSD",1731305968363,30.82927997,205.44,205.37,30.82927997]
["bitfinex","SOLUSD",1731305968564,30.82927997,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731305970260,30.82927997,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731305970461,30.82927997,205.46,205.39,30.82927997]
["bitfinex","SOLUSD",1731305970662,30.82927997,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731305971161,30.82927997,205.48,205.41,30.82927997]
["bitfinex","SOLUSD",1731305971362,30.82927997,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731305971580,30.82927997,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731305971783,16.434,205.52,205.35,30.82927997]
["bitfinex","SOLUSD",1731305971784,30.82927997,205.42,205.35,30.82927997]
["bitfinex","SOLUSD",1731305972585,30.82927997,205.43,205.36,30.82927997]
["bitfinex","SOLUSD",1731305973087,19.26188789,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731305973474,19.26188789,205.48,205.41,20.0]
["bitfinex","SOLUSD",1731305973659,19.26188789,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731305974161,19.26188789,205.45,205.34,203.25783715]
["bitfinex","SOLUSD",1731305974373,19.26188789,205.41,205.34,203.25783715]
["bitfinex","SOLUSD",1731305974785,19.26188789,205.41,205.34,222.51972504]
["bitfinex","SOLUSD",1731305976081,19.26188789,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731305976279,19.26188789,205.4,205.35,20.0]
["bitfinex","SOLUSD",1731305977083,30.84264583,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731305977267,30.84264583,205.37,205.34,200.0]
["bitfinex","SOLUSD",1731305977579,30.84264583,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731305981895,54.61952983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731305982563,30.84264583,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731305983871,30.84264583,205.36,205.34,200.0]
["bitfinex","SOLUSD",1731305984265,30.84264583,205.37,205.34,200.0]
["bitfinex","SOLUSD",1731305984489,30.84264583,205.39,205.34,200.0]
["bitfinex","SOLUSD",1731305985084,30.84264583,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731305985281,30.84264583,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731305985992,30.84264583,205.44,205.37,50.84264583]
["bitfinex","SOLUSD",1731305986298,30.84264583,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731305986479,30.84264583,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731305986892,30.84264583,205.46,205.35,20.0]
["bitfinex","SOLUSD",1731305987099,6.5809,205.49,205.34,200.0]
["bitfinex","SOLUSD",1731305987100,30.84264583,205.49,205.42,30.84264583]
["bitfinex","SOLUSD",1731305987323,30.84264583,205.5,205.43,50.84264583]
["bitfinex","SOLUSD",1731305987594,30.84264583,205.49,205.43,20.0]
["bitfinex","SOLUSD",1731305988800,30.84264583,205.48,205.4,50.84264583]
["bitfinex","SOLUSD",1731305989382,30.84264583,205.47,205.4,50.84264583]
["bitfinex","SOLUSD",1731305989605,30.84264583,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731305989778,30.84264583,205.41,205.34,211.63146351]
["bitfinex","SOLUSD",1731305989982,30.84264583,205.38,205.34,211.63146351]
["bitfinex","SOLUSD",1731305990197,30.84264583,205.38,205.34,206.6273]
["bitfinex","SOLUSD",1731305990415,30.84264583,205.39,205.34,206.6273]
["bitfinex","SOLUSD",1731305990599,30.84264583,205.38,205.34,206.6273]
["bitfinex","SOLUSD",1731305990902,30.84264583,205.37,205.34,200.0]
["bitfinex","SOLUSD",1731305991298,30.84264583,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731305991906,30.84264583,205.43,205.35,50.84264583]
["bitfinex","SOLUSD",1731305992088,30.84264583,205.43,205.37,20.0]
["bitfinex","SOLUSD",1731305992287,30.84264583,205.44,205.37,20.0]
["bitfinex","SOLUSD",1731305992483,16.0919,205.53,205.39,30.84264583]
["bitfinex","SOLUSD",1731305992484,30.84264583,205.47,205.39,30.84264583]
["bitfinex","SOLUSD",1731305992694,30.84264583,205.49,205.42,20.0]
["bitfinex","SOLUSD",1731305992892,30.84264583,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731305993095,30.84264583,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731305993282,30.84264583,205.45,205.38,30.84264583]
["bitfinex","SOLUSD",1731305993489,30.84264583,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731305993998,30.84264583,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731305994198,20.8574,205.53,205.4,30.84264583]
["bitfinex","SOLUSD",1731305994199,30.84264583,205.47,205.4,30.84264583]
["bitfinex","SOLUSD",1731305994411,30.84264583,205.49,205.43,20.0]
["bitfinex","SOLUSD",1731305995099,30.84264583,205.49,205.42,20.0]
["bitfinex","SOLUSD",1731305995290,30.84264583,205.44,205.38,15.2238]
["bitfinex","SOLUSD",1731305995795,0.1,205.5,205.35,6.5287]
["bitfinex","SOLUSD",1731305995796,30.84264583,205.39,205.35,6.5287]
["bitfinex","SOLUSD",1731305995994,30.84264583,205.37,205.31,6.5903]
["bitfinex","SOLUSD",1731305997193,30.84264583,205.38,205.35,20.0]
["bitfinex","SOLUSD",1731305997389,30.84264583,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731305997795,30.84264583,205.42,205.35,50.84264583]
["bitfinex","SOLUSD",1731305998101,30.84264583,205.43,205.37,20.0]
["bitfinex","SOLUSD",1731305998297,0.1,205.49,205.37,20.0]
["bitfinex","SOLUSD",1731305998502,30.84264583,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731305998808,30.84264583,205.4,205.35,20.0]
["bitfinex","SOLUSD",1731305999889,30.84264583,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731306000707,30.84264583,205.42,205.35,20.0]
["bitfinex","SOLUSD",1731306000893,30.84264583,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731306001294,30.84264583,205.43,205.35,50.84264583]
["bitfinex","SOLUSD",1731306001499,30.84264583,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731306001697,30.84264583,205.45,205.4,20.0]
["bitfinex","SOLUSD",1731306002093,30.84264583,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731306002308,30.84264583,205.47,205.4,50.84264583]
["bitfinex","SOLUSD",1731306002503,15.9919,205.53,205.43,30.84264583]
["bitfinex","SOLUSD",1731306002504,30.84264583,205.5,205.43,30.84264583]
["bitfinex","SOLUSD",1731306002815,30.84264583,205.55,205.48,50.84264583]
["bitfinex","SOLUSD",1731306003106,30.84264583,205.58,205.51,30.84264583]
["bitfinex","SOLUSD",1731306003416,30.84264583,205.55,205.52,20.0]
["bitfinex","SOLUSD",1731306003786,30.84264583,205.53,205.45,20.0]
["bitfinex","SOLUSD",1731306003989,30.84264583,205.52,205.45,30.84264583]
["bitfinex","SOLUSD",1731306004189,30.84264583,205.52,205.46,20.0]
["bitfinex","SOLUSD",1731306004392,30.84264583,205.5,205.46,20.0]
["bitfinex","SOLUSD",1731306004911,30.84264583,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731306005219,30.84264583,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731306005396,30.84264583,205.46,205.41,20.0]
["bitfinex","SOLUSD",1731306005706,23.776884,205.55,205.43,30.84264583]
["bitfinex","SOLUSD",1731306006007,30.84264583,205.5,205.43,30.84264583]
["bitfinex","SOLUSD",1731306006213,23.776884,205.55,205.39,0.12549]
["bitfinex","SOLUSD",1731306006410,23.776884,205.55,205.38,6.0633]
["bitfinex","SOLUSD",1731306006411,0.1,205.51,205.38,6.0633]
["bitfinex","SOLUSD",1731306006790,0.1,205.54,205.39,20.0]
["bitfinex","SOLUSD",1731306006988,0.1,205.52,205.39,20.0]
["bitfinex","SOLUSD",1731306007188,0.2,205.54,205.39,20.0]
["bitfinex","SOLUSD",1731306007404,23.776884,205.53,205.39,20.0]
["bitfinex","SOLUSD",1731306007613,30.84264583,205.45,205.39,20.0]
["bitfinex","SOLUSD",1731306009114,30.84264583,205.49,205.42,30.84264583]
["bitfinex","SOLUSD",1731306009314,30.84264583,205.5,205.44,20.0]
["bitfinex","SOLUSD",1731306009808,30.84264583,205.5,205.43,30.84264583]
["bitfinex","SOLUSD",1731306010012,30.84264583,205.51,205.44,30.84264583]
["bitfinex","SOLUSD",1731306010193,30.84264583,205.52,205.45,50.84264583]
["bitfinex","SOLUSD",1731306010391,30.84264583,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731306010612,30.84264583,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731306010792,30.84264583,205.43,205.39,20.0]
["bitfinex","SOLUSD",1731306011594,30.84264583,205.41,205.34,235.80823365]
["bitfinex","SOLUSD",1731306011796,30.84264583,205.4,205.34,204.96558782]
["bitfinex","SOLUSD",1731306012512,30.84264583,205.35,205.34,204.96558782]
["bitfinex","SOLUSD",1731306012925,30.84264583,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306013293,54.71952983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306013619,61.09262983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306013810,61.19262983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306014011,61.09262983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306014190,61.19262983,205.35,205.34,200.0]
["bitfinex","SOLUSD",1731306014392,97.00497566,205.35,205.34,83.32981646]
["bitfinex","SOLUSD",1731306014595,117.00497566,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306014894,96.80497566,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306015095,61.09262983,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306015626,92.13527566,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306015995,61.09262983,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306016415,23.776884,205.39,205.34,66.66321646]
["bitfinex","SOLUSD",1731306016600,30.84264583,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306016917,31.04264583,205.35,205.34,66.66321646]
["bitfinex","SOLUSD",1731306017099,0.1,205.33,205.18,37.25794583]
["bitfinex","SOLUSD",1731306017297,0.1,205.35,205.19,30.84264583]
["bitfinex","SOLUSD",1731306017502,30.84264583,205.29,205.21,30.84264583]
["bitfinex","SOLUSD",1731306017698,0.1,205.38,205.23,30.84264583]
["bitfinex","SOLUSD",1731306017699,30.84264583,205.31,205.23,30.84264583]
["bitfinex","SOLUSD",1731306018118,0.1,205.38,205.22,30.84264583]
["bitfinex","SOLUSD",1731306018119,30.84264583,205.29,205.22,30.84264583]
["bitfinex","SOLUSD",1731306018327,30.84264583,205.28,205.21,30.84264583]
["bitfinex","SOLUSD",1731306018623,30.84264583,205.32,205.25,30.84264583]
["bitfinex","SOLUSD",1731306018799,30.84264583,205.34,205.27,30.84264583]
["bitfinex","SOLUSD",1731306019005,30.84264583,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731306019421,30.84264583,205.36,205.29,30.84264583]
["bitfinex","SOLUSD",1731306019623,30.84264583,205.36,205.3,20.0]
["bitfinex","SOLUSD",1731306019932,30.84264583,205.36,205.28,50.84264583]
["bitfinex","SOLUSD",1731306020621,30.84264583,205.32,205.28,20.0]
["bitfinex","SOLUSD",1731306020801,30.84264583,205.31,205.24,30.84264583]
["bitfinex","SOLUSD",1731306021205,30.84264583,205.32,205.24,30.84264583]
["bitfinex","SOLUSD",1731306021412,30.84264583,205.3,205.23,30.84264583]
["bitfinex","SOLUSD",1731306021619,30.84264583,205.29,205.21,30.84264583]
["bitfinex","SOLUSD",1731306021805,22.9611,205.4,205.19,0.22549]
["bitfinex","SOLUSD",1731306022109,23.776884,205.39,205.28,30.84264583]
["bitfinex","SOLUSD",1731306022305,22.9611,205.4,205.3,30.84264583]
["bitfinex","SOLUSD",1731306022507,22.2006,205.45,205.27,0.12549]
["bitfinex","SOLUSD",1731306022712,22.3006,205.51,205.27,44.102374]
["bitfinex","SOLUSD",1731306023515,30.84264583,205.37,205.3,20.0]
["bitfinex","SOLUSD",1731306023720,30.84264583,205.33,205.3,20.0]
["bitfinex","SOLUSD",1731306023924,22.4122,205.4,205.26,22.8656]
["bitfinex","SOLUSD",1731306024132,0.1,205.37,205.21,21.221]
["bitfinex","SOLUSD",1731306024624,23.776884,205.36,205.21,21.221]
["bitfinex","SOLUSD",1731306024925,0.1,205.35,205.21,21.221]
["bitfinex","SOLUSD",1731306025101,30.84264583,205.29,205.22,30.84264583]
["bitfinex","SOLUSD",1731306025303,30.84264583,205.31,205.24,30.84264583]
["bitfinex","SOLUSD",1731306025518,30.84264583,205.3,205.23,30.84264583]
["bitfinex","SOLUSD",1731306025724,30.84264583,205.3,205.21,21.221]
["bitfinex","SOLUSD",1731306025725,30.84264583,205.28,205.21,52.06364583]
["bitfinex","SOLUSD",1731306025935,30.84264583,205.26,205.21,21.221]
["bitfinex","SOLUSD",1731306026225,30.84264583,205.26,205.21,6.1768]
["bitfinex","SOLUSD",1731306026421,30.84264583,205.25,205.18,30.84264583]
["bitfinex","SOLUSD",1731306027427,30.84264583,205.26,205.18,30.84264583]
["bitfinex","SOLUSD",1731306027727,30.84264583,205.28,205.21,30.84264583]
["bitfinex","SOLUSD",1731306027912,30.84264583,205.29,205.21,30.84264583]
["bitfinex","SOLUSD",1731306028104,30.84264583,205.29,205.22,20.0]
["bitfinex","SOLUSD",1731306028330,30.84264583,205.29,205.22,30.84264583]
["bitfinex","SOLUSD",1731306028503,30.84264583,205.29,205.22,20.0]
["bitfinex","SOLUSD",1731306028703,23.876884,205.36,205.22,20.0]
["bitfinex","SOLUSD",1731306028704,30.84264583,205.25,205.22,20.0]
["bitfinex","SOLUSD",1731306029019,28.646384,205.36,205.22,50.84264583]
["bitfinex","SOLUSD",1731306029020,30.84264583,205.29,205.22,50.84264583]
["bitfinex","SOLUSD",1731306029319,30.84264583,205.26,205.18,30.84264583]
["bitfinex","SOLUSD",1731306029525,23.776884,205.34,205.21,20.0]
["bitfinex","SOLUSD",1731306029728,30.84264583,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731306030023,30.84264583,205.28,205.21,50.84264583]
["bitfinex","SOLUSD",1731306030221,30.84264583,205.26,205.18,30.84264583]
["bitfinex","SOLUSD",1731306030609,30.84264583,205.27,205.2,20.0]
["bitfinex","SOLUSD",1731306031726,30.84264583,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731306031905,30.84264583,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731306032334,30.84264583,205.33,205.26,30.84264583]
["bitfinex","SOLUSD",1731306032533,30.84264583,205.37,205.29,50.84264583]
["bitfinex","SOLUSD",1731306032827,30.84264583,205.35,205.27,30.84264583]
["bitfinex","SOLUSD",1731306033030,30.84264583,205.36,205.28,50.84264583]
["bitfinex","SOLUSD",1731306033421,30.84264583,205.35,205.28,20.0]
["bitfinex","SOLUSD",1731306035031,22.3122,205.4,205.3,30.84264583]
["bitfinex","SOLUSD",1731306035032,30.84264583,205.37,205.3,30.84264583]
["bitfinex","SOLUSD",1731306035330,30.84264583,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731306035628,30.84264583,205.38,205.31,30.84264583]
["bitfinex","SOLUSD",1731306035932,26.0666,205.45,205.27,16.202]
["bitfinex","SOLUSD",1731306035933,30.84264583,205.4,205.32,50.84264583]
["bitfinex","SOLUSD",1731306036429,21.1991,205.45,205.27,16.202]
["bitfinex","SOLUSD",1731306036430,30.84264583,205.45,205.37,30.84264583]
["bitfinex","SOLUSD",1731306036732,30.84264583,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731306037117,26.6262,205.51,205.38,20.0]
["bitfinex","SOLUSD",1731306037118,30.84264583,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731306037324,30.84264583,205.5,205.43,30.84264583]
["bitfinex","SOLUSD",1731306037511,30.84264583,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731306037714,30.84264583,205.56,205.49,50.84264583]
["bitfinex","SOLUSD",1731306038029,30.84264583,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731306038224,30.84264583,205.58,205.51,50.84264583]
["bitfinex","SOLUSD",1731306038429,30.84264583,205.6,205.53,30.84264583]
["bitfinex","SOLUSD",1731306038621,30.84264583,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731306038819,50.0356365,205.57,205.49,50.0356365]
["bitfinex","SOLUSD",1731306039136,0.2,205.59,205.39,23.776884]
["bitfinex","SOLUSD",1731306039435,0.2,205.59,205.4,20.0]
["bitfinex","SOLUSD",1731306039733,0.2,205.59,205.39,23.776884]
["bitfinex","SOLUSD",1731306039734,50.0356365,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731306040028,50.0356365,205.51,205.44,70.0356365]
["bitfinex","SOLUSD",1731306040330,50.0356365,205.5,205.43,20.0]
["bitfinex","SOLUSD",1731306040627,50.0356365,205.51,205.43,50.0356365]
["bitfinex","SOLUSD",1731306040836,50.0356365,205.5,205.42,50.0356365]
["bitfinex","SOLUSD",1731306041136,50.0356365,205.51,205.44,50.0356365]
["bitfinex","SOLUSD",1731306041513,50.0356365,205.55,205.48,50.0356365]
["bitfinex","SOLUSD",1731306041714,50.0356365,205.58,205.5,50.0356365]
["bitfinex","SOLUSD",1731306042132,50.0356365,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306042319,50.0356365,205.54,205.46,50.0356365]
["bitfinex","SOLUSD",1731306042824,50.0356365,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731306043235,50.0356365,205.53,205.46,20.0]
["bitfinex","SOLUSD",1731306043420,50.0356365,205.56,205.48,50.0356365]
["bitfinex","SOLUSD",1731306043619,50.0356365,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306043828,50.0356365,205.54,205.47,50.0356365]
["bitfinex","SOLUSD",1731306044318,50.0356365,205.54,205.4,20.0]
["bitfinex","SOLUSD",1731306044319,50.0356365,205.56,205.49,50.0356365]
["bitfinex","SOLUSD",1731306044524,50.0356365,205.59,205.51,50.0356365]
["bitfinex","SOLUSD",1731306044719,50.0356365,205.59,205.52,70.0356365]
["bitfinex","SOLUSD",1731306044914,50.0356365,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731306045420,50.0356365,205.61,205.54,50.0356365]
["bitfinex","SOLUSD",1731306045636,50.0356365,205.62,205.55,20.0]
["bitfinex","SOLUSD",1731306046339,50.0356365,205.64,205.57,20.0]
["bitfinex","SOLUSD",1731306046637,50.0356365,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731306047124,50.0356365,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731306047629,50.0356365,205.63,205.55,50.0356365]
["bitfinex","SOLUSD",1731306047836,50.0356365,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731306048024,50.0356365,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731306048425,50.0356365,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731306048728,50.0356365,205.61,205.55,50.0356365]
["bitfinex","SOLUSD",1731306048925,50.0356365,205.64,205.56,50.0356365]
["bitfinex","SOLUSD",1731306049238,50.0356365,205.64,205.57,20.0]
["bitfinex","SOLUSD",1731306049428,50.0356365,205.6,205.57,20.0]
["bitfinex","SOLUSD",1731306049733,50.0356365,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731306050031,50.0356365,205.61,205.53,50.0356365]
["bitfinex","SOLUSD",1731306050233,50.0356365,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731306051035,50.0356365,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731306051340,50.0356365,205.6,205.53,50.0356365]
["bitfinex","SOLUSD",1731306051531,50.0356365,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731306051713,50.0356365,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731306051914,50.0356365,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731306052116,50.0356365,205.68,205.61,50.0356365]
["bitfinex","SOLUSD",1731306052334,50.0356365,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731306052532,50.0356365,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731306052934,50.0356365,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731306053117,50.0356365,205.68,205.61,50.0356365]
["bitfinex","SOLUSD",1731306053322,50.0356365,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731306054438,50.0356365,205.67,205.6,50.0356365]
["bitfinex","SOLUSD",1731306054637,50.0356365,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731306055131,50.0356365,205.66,205.59,20.0]
["bitfinex","SOLUSD",1731306056026,50.0356365,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731306056751,50.0356365,205.68,205.61,50.0356365]
["bitfinex","SOLUSD",1731306057040,50.0356365,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731306057443,50.0356365,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731306057950,50.0356365,205.67,205.6,70.0356365]
["bitfinex","SOLUSD",1731306058731,50.0356365,205.65,205.57,3.2733401]
["bitfinex","SOLUSD",1731306058940,50.0356365,205.65,205.52,0.22549]
["bitfinex","SOLUSD",1731306058941,50.0356365,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731306059644,50.0356365,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731306060342,50.0356365,205.7,205.63,50.0356365]
["bitfinex","SOLUSD",1731306060523,50.0356365,205.72,205.64,70.0356365]
["bitfinex","SOLUSD",1731306060926,30.74743554,205.72,205.64,50.74743554]
["bitfinex","SOLUSD",1731306061219,30.74743554,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731306061423,30.74743554,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731306061625,6.5251,205.83,205.71,20.0]
["bitfinex","SOLUSD",1731306061849,30.74743554,205.81,205.74,30.74743554]
["bitfinex","SOLUSD",1731306062084,6.5251,205.83,205.68,30.74743554]
["bitfinex","SOLUSD",1731306062085,30.74743554,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731306062228,30.74743554,205.83,205.76,50.74743554]
["bitfinex","SOLUSD",1731306062545,30.74743554,205.84,205.76,50.74743554]
["bitfinex","SOLUSD",1731306063144,30.74743554,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731306063531,30.74743554,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731306063947,30.74743554,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731306064242,30.74743554,205.82,205.75,50.74743554]
["bitfinex","SOLUSD",1731306064642,30.74743554,205.82,205.74,21.5603]
["bitfinex","SOLUSD",1731306064643,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306064835,30.74743554,205.86,205.79,50.74743554]
["bitfinex","SOLUSD",1731306065135,30.74743554,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731306066266,30.74743554,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731306066557,30.74743554,205.9,205.83,50.74743554]
["bitfinex","SOLUSD",1731306067442,30.74743554,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731306067761,30.74743554,205.88,205.81,20.0]
["bitfinex","SOLUSD",1731306067929,30.74743554,205.88,205.81,30.74743554]
["bitfinex","SOLUSD",1731306068126,30.74743554,205.9,205.83,50.74743554]
["bitfinex","SOLUSD",1731306068456,30.74743554,205.94,205.88,20.0]
["bitfinex","SOLUSD",1731306068742,0.22549,206.01,205.9,20.0]
["bitfinex","SOLUSD",1731306068743,30.74743554,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731306069156,30.74743554,205.97,205.9,50.74743554]
["bitfinex","SOLUSD",1731306069601,30.74743554,205.98,205.9,50.74743554]
["bitfinex","SOLUSD",1731306070072,30.74743554,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731306070655,30.74743554,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731306071448,30.74743554,205.95,205.88,30.74743554]
["bitfinex","SOLUSD",1731306071652,4.97969,206.01,205.89,20.0]
["bitfinex","SOLUSD",1731306071653,30.74743554,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731306071854,30.74743554,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731306072163,30.74743554,205.9,205.86,16.1756]
["bitfinex","SOLUSD",1731306072452,30.74743554,205.92,205.86,16.1756]
["bitfinex","SOLUSD",1731306072629,30.74743554,205.9,205.86,16.1756]
["bitfinex","SOLUSD",1731306073652,30.74743554,205.91,205.86,16.1756]
["bitfinex","SOLUSD",1731306073853,30.74743554,205.89,205.85,6.1075]
["bitfinex","SOLUSD",1731306074448,4.8548,205.98,205.81,16.296]
["bitfinex","SOLUSD",1731306074449,4.9548,205.98,205.81,16.296]
["bitfinex","SOLUSD",1731306074649,30.74743554,205.86,205.81,16.296]
["bitfinex","SOLUSD",1731306074959,30.74743554,205.87,205.81,16.296]
["bitfinex","SOLUSD",1731306075566,30.74743554,205.86,205.81,16.296]
["bitfinex","SOLUSD",1731306075857,30.74743554,205.88,205.81,47.04343554]
["bitfinex","SOLUSD",1731306076054,30.74743554,205.91,205.84,30.74743554]
["bitfinex","SOLUSD",1731306076376,0.1,205.97,205.84,30.74743554]
["bitfinex","SOLUSD",1731306076377,30.74743554,205.92,205.84,30.74743554]
["bitfinex","SOLUSD",1731306076658,30.74743554,205.94,205.87,30.74743554]
["bitfinex","SOLUSD",1731306076838,30.74743554,205.93,205.85,30.74743554]
["bitfinex","SOLUSD",1731306077036,30.74743554,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731306077462,0.22549,206.01,205.86,20.0]
["bitfinex","SOLUSD",1731306077463,30.74743554,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731306077644,30.74743554,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731306077835,30.74743554,205.92,205.85,30.74743554]
["bitfinex","SOLUSD",1731306078034,30.74743554,205.87,205.86,20.0]
["bitfinex","SOLUSD",1731306078235,30.74743554,205.87,205.81,16.296]
["bitfinex","SOLUSD",1731306078454,30.74743554,205.84,205.81,16.296]
["bitfinex","SOLUSD",1731306079161,30.74743554,205.82,205.76,15.9803]
["bitfinex","SOLUSD",1731306079366,30.74743554,205.78,205.75,6.5034]
["bitfinex","SOLUSD",1731306079663,30.74743554,205.77,205.71,15.9803]
["bitfinex","SOLUSD",1731306079837,30.74743554,205.78,205.71,46.72773554]
["bitfinex","SOLUSD",1731306080034,30.74743554,205.79,205.72,30.74743554]
["bitfinex","SOLUSD",1731306080243,30.74743554,205.77,205.71,19.27942744]
["bitfinex","SOLUSD",1731306080556,30.74743554,205.75,205.71,15.9803]
["bitfinex","SOLUSD",1731306081068,30.74743554,205.78,205.71,46.72773554]
["bitfinex","SOLUSD",1731306081357,30.74743554,205.8,205.73,30.74743554]
["bitfinex","SOLUSD",1731306081568,30.74743554,205.82,205.75,30.74743554]
["bitfinex","SOLUSD",1731306081746,4.857,205.89,205.74,50.74743554]
["bitfinex","SOLUSD",1731306081747,30.74743554,205.81,205.74,50.74743554]
["bitfinex","SOLUSD",1731306081941,4.857,205.89,205.74,20.0]
["bitfinex","SOLUSD",1731306081942,0.1,205.88,205.74,20.0]
["bitfinex","SOLUSD",1731306082246,0.1,205.88,205.7,37.25083554]
["bitfinex","SOLUSD",1731306082247,30.74743554,205.75,205.7,6.5034]
["bitfinex","SOLUSD",1731306082449,20.0,205.87,205.7,37.25083554]
["bitfinex","SOLUSD",1731306082646,30.74743554,205.79,205.72,30.74743554]
["bitfinex","SOLUSD",1731306082854,30.74743554,205.78,205.71,30.74743554]
["bitfinex","SOLUSD",1731306083041,23.876884,205.88,205.7,37.25083554]
["bitfinex","SOLUSD",1731306083042,30.74743554,205.77,205.7,37.25083554]
["bitfinex","SOLUSD",1731306083353,30.74743554,205.76,205.7,6.5034]
["bitfinex","SOLUSD",1731306083556,30.74743554,205.75,205.7,6.5034]
["bitfinex","SOLUSD",1731306083761,30.74743554,205.72,205.66,16.1591]
["bitfinex","SOLUSD",1731306084060,30.74743554,205.73,205.66,46.90653554]
["bitfinex","SOLUSD",1731306084447,30.74743554,205.74,205.66,46.90653554]
["bitfinex","SOLUSD",1731306085351,30.74743554,205.74,205.67,20.0]
["bitfinex","SOLUSD",1731306085869,30.74743554,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731306086251,30.74743554,205.76,205.69,20.0]
["bitfinex","SOLUSD",1731306086454,30.74743554,205.76,205.69,50.74743554]
["bitfinex","SOLUSD",1731306086665,6.1807,205.82,205.69,50.74743554]
["bitfinex","SOLUSD",1731306086666,30.74743554,205.77,205.7,30.74743554]
["bitfinex","SOLUSD",1731306086974,30.74743554,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731306087161,30.74743554,205.8,205.73,50.74743554]
["bitfinex","SOLUSD",1731306087359,30.74743554,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731306087564,30.74743554,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731306088180,30.74743554,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731306088357,30.74743554,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731306088557,30.74743554,205.78,205.73,20.0]
["bitfinex","SOLUSD",1731306088972,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306089186,30.74743554,205.8,205.73,50.74743554]
["bitfinex","SOLUSD",1731306089486,30.74743554,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731306089875,30.74743554,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731306090362,30.74743554,205.83,205.76,57.34013554]
["bitfinex","SOLUSD",1731306090688,30.74743554,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731306090980,30.74743554,205.83,205.78,20.0]
["bitfinex","SOLUSD",1731306091176,30.74743554,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731306091361,30.74743554,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731306091572,30.74743554,205.83,205.76,6.5927]
["bitfinex","SOLUSD",1731306091785,30.74743554,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731306092098,30.74743554,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731306092275,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306092486,30.74743554,205.8,205.72,30.74743554]
["bitfinex","SOLUSD",1731306092487,30.74743554,205.77,205.71,6.5927]
["bitfinex","SOLUSD",1731306092673,30.74743554,205.75,205.68,30.74743554]
["bitfinex","SOLUSD",1731306093370,30.74743554,205.76,205.69,30.74743554]
["bitfinex","SOLUSD",1731306093866,30.74743554,205.78,205.71,20.0]
["bitfinex","SOLUSD",1731306094479,30.74743554,205.75,205.68,50.74743554]
["bitfinex","SOLUSD",1731306095087,30.74743554,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731306095582,30.74743554,205.71,205.67,6.0889]
["bitfinex","SOLUSD",1731306095785,30.74743554,205.7,205.67,6.0889]
["bitfinex","SOLUSD",1731306095958,30.74743554,205.69,205.62,6.0889]
["bitfinex","SOLUSD",1731306096359,30.74743554,205.71,205.63,30.74743554]
["bitfinex","SOLUSD",1731306096785,30.74743554,205.7,205.63,30.74743554]
["bitfinex","SOLUSD",1731306097285,30.74743554,205.7,205.63,20.0]
["bitfinex","SOLUSD",1731306097664,30.74743554,205.69,205.62,6.0889]
["bitfinex","SOLUSD",1731306097863,4.8599,205.77,205.61,16.5721]
["bitfinex","SOLUSD",1731306097864,30.74743554,205.65,205.61,16.5721]
["bitfinex","SOLUSD",1731306098064,30.74743554,205.66,205.61,16.5721]
["bitfinex","SOLUSD",1731306098769,30.74743554,205.65,205.61,16.5721]
["bitfinex","SOLUSD",1731306098963,30.74743554,205.66,205.61,16.5721]
["bitfinex","SOLUSD",1731306099266,30.74743554,205.65,205.57,40.65020063]
["bitfinex","SOLUSD",1731306099674,30.74743554,205.65,205.58,20.0]
["bitfinex","SOLUSD",1731306099878,30.74743554,205.64,205.58,20.0]
["bitfinex","SOLUSD",1731306101783,30.74743554,205.6,205.56,15.0603]
["bitfinex","SOLUSD",1731306102388,30.74743554,205.68,205.52,6.1408]
["bitfinex","SOLUSD",1731306102389,30.74743554,205.58,205.52,6.1408]
["bitfinex","SOLUSD",1731306102681,30.74743554,205.57,205.52,6.1408]
["bitfinex","SOLUSD",1731306102864,30.74743554,205.59,205.52,6.1408]
["bitfinex","SOLUSD",1731306103063,30.74743554,205.62,205.54,30.74743554]
["bitfinex","SOLUSD",1731306103285,30.74743554,205.59,205.52,6.1408]
["bitfinex","SOLUSD",1731306103494,30.74743554,205.57,205.52,6.1408]
["bitfinex","SOLUSD",1731306103681,0.2,205.67,205.52,6.1408]
["bitfinex","SOLUSD",1731306103874,30.74743554,205.58,205.52,6.1408]
["bitfinex","SOLUSD",1731306104583,30.74743554,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731306104782,30.74743554,205.57,205.53,20.0]
["bitfinex","SOLUSD",1731306105291,30.74743554,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731306105467,30.74743554,205.55,205.47,50.74743554]
["bitfinex","SOLUSD",1731306105790,30.74743554,205.54,205.47,50.74743554]
["bitfinex","SOLUSD",1731306106083,30.74743554,205.52,205.46,22.7111]
["bitfinex","SOLUSD",1731306106290,30.74743554,205.52,205.46,25.93590689]
["bitfinex","SOLUSD",1731306106487,30.74743554,205.53,205.46,56.68334243]
["bitfinex","SOLUSD",1731306107198,30.74743554,205.54,205.46,56.68334243]
["bitfinex","SOLUSD",1731306107371,30.74743554,205.57,205.49,30.74743554]
["bitfinex","SOLUSD",1731306107574,30.74743554,205.55,205.48,30.74743554]
["bitfinex","SOLUSD",1731306107779,30.74743554,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306108192,30.74743554,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731306108491,30.74743554,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731306108986,30.74743554,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306109367,30.74743554,205.56,205.49,50.74743554]
["bitfinex","SOLUSD",1731306109593,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306109780,30.74743554,205.58,205.5,30.74743554]
["bitfinex","SOLUSD",1731306110087,30.74743554,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731306110776,30.74743554,205.58,205.51,50.74743554]
["bitfinex","SOLUSD",1731306110987,30.74743554,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731306111170,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306111485,30.74743554,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731306112987,30.84743554,205.68,205.51,20.0]
["bitfinex","SOLUSD",1731306112988,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306113200,6.4529,205.61,205.51,20.0]
["bitfinex","SOLUSD",1731306113691,16.3228,205.59,205.41,23.2068]
["bitfinex","SOLUSD",1731306113898,0.2,205.58,205.41,23.2068]
["bitfinex","SOLUSD",1731306114090,4.8652,205.54,205.36,26.8822882]
["bitfinex","SOLUSD",1731306114396,23.776884,205.53,205.36,26.8822882]
["bitfinex","SOLUSD",1731306114587,30.74743554,205.45,205.38,30.74743554]
["bitfinex","SOLUSD",1731306115294,23.776884,205.53,205.36,21.8307]
["bitfinex","SOLUSD",1731306115295,30.74743554,205.41,205.36,21.8307]
["bitfinex","SOLUSD",1731306115678,30.74743554,205.42,205.36,21.8307]
["bitfinex","SOLUSD",1731306115985,30.74743554,205.41,205.36,21.8307]
["bitfinex","SOLUSD",1731306116167,30.74743554,205.43,205.36,52.57813554]
["bitfinex","SOLUSD",1731306116368,30.74743554,205.43,205.36,21.8307]
["bitfinex","SOLUSD",1731306116571,30.74743554,205.42,205.37,20.0]
["bitfinex","SOLUSD",1731306116793,30.74743554,205.43,205.37,20.0]
["bitfinex","SOLUSD",1731306116971,30.74743554,205.44,205.37,50.74743554]
["bitfinex","SOLUSD",1731306117169,23.776884,205.49,205.39,50.74743554]
["bitfinex","SOLUSD",1731306117373,30.74743554,205.46,205.38,30.74743554]
["bitfinex","SOLUSD",1731306117573,30.74743554,205.44,205.39,20.0]
["bitfinex","SOLUSD",1731306117770,30.74743554,205.42,205.36,21.8307]
["bitfinex","SOLUSD",1731306117995,30.74743554,205.4,205.34,3.27224749]
["bitfinex","SOLUSD",1731306118191,30.74743554,205.42,205.34,30.74743554]
["bitfinex","SOLUSD",1731306118392,0.1,205.51,205.31,23.152]
["bitfinex","SOLUSD",1731306118393,30.74743554,205.4,205.33,30.74743554]
["bitfinex","SOLUSD",1731306118594,30.74743554,205.41,205.34,30.74743554]
["bitfinex","SOLUSD",1731306119299,4.8663,205.5,205.35,30.74743554]
["bitfinex","SOLUSD",1731306119470,30.74743554,205.41,205.36,20.0]
["bitfinex","SOLUSD",1731306119675,30.74743554,205.41,205.34,30.74743554]
["bitfinex","SOLUSD",1731306119676,30.74743554,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731306120100,30.74743554,205.4,205.34,20.0]
["bitfinex","SOLUSD",1731306120280,30.74743554,205.39,205.33,20.0]
["bitfinex","SOLUSD",1731306120477,30.74743554,205.38,205.33,20.0]
["bitfinex","SOLUSD",1731306120797,30.74743554,205.35,205.31,6.5949]
["bitfinex","SOLUSD",1731306121098,30.74743554,205.39,205.32,30.74743554]
["bitfinex","SOLUSD",1731306121282,30.74743554,205.4,205.32,30.74743554]
["bitfinex","SOLUSD",1731306121479,30.74743554,205.39,205.32,30.74743554]
["bitfinex","SOLUSD",1731306121679,20.5903,205.48,205.23,6.0818]
["bitfinex","SOLUSD",1731306121680,30.74743554,205.33,205.23,6.0818]
["bitfinex","SOLUSD",1731306121874,30.74743554,205.33,205.26,30.74743554]
["bitfinex","SOLUSD",1731306122076,30.74743554,205.31,205.23,36.82923554]
["bitfinex","SOLUSD",1731306122291,30.74743554,205.29,205.23,6.0818]
["bitfinex","SOLUSD",1731306122498,30.74743554,205.28,205.23,6.0818]
["bitfinex","SOLUSD",1731306122803,30.74743554,205.29,205.23,6.0818]
["bitfinex","SOLUSD",1731306123186,30.74743554,205.3,205.23,36.82923554]
["bitfinex","SOLUSD",1731306123381,30.74743554,205.31,205.24,20.0]
["bitfinex","SOLUSD",1731306123587,30.74743554,205.36,205.28,50.74743554]
["bitfinex","SOLUSD",1731306123884,30.74743554,205.39,205.31,50.74743554]
["bitfinex","SOLUSD",1731306124073,15.8236,205.48,205.33,30.74743554]
["bitfinex","SOLUSD",1731306124074,30.74743554,205.41,205.33,30.74743554]
["bitfinex","SOLUSD",1731306124280,30.74743554,205.41,205.34,30.74743554]
["bitfinex","SOLUSD",1731306124497,30.74743554,205.43,205.37,20.0]
["bitfinex","SOLUSD",1731306124683,30.74743554,205.42,205.37,20.0]
["bitfinex","SOLUSD",1731306124888,30.74743554,205.43,205.37,20.0]
["bitfinex","SOLUSD",1731306125090,30.74743554,205.42,205.36,20.0]
["bitfinex","SOLUSD",1731306125285,30.74743554,205.43,205.36,20.0]
["bitfinex","SOLUSD",1731306125496,21.9748,205.48,205.37,20.0]
["bitfinex","SOLUSD",1731306125497,30.74743554,205.44,205.37,20.0]
["bitfinex","SOLUSD",1731306125697,30.74743554,205.44,205.37,50.74743554]
["bitfinex","SOLUSD",1731306125907,30.74743554,205.48,205.41,20.0]
["bitfinex","SOLUSD",1731306126510,4.8646,205.57,205.41,20.0]
["bitfinex","SOLUSD",1731306126511,30.74743554,205.51,205.44,30.74743554]
["bitfinex","SOLUSD",1731306126725,30.74743554,205.45,205.36,3.34140256]
["bitfinex","SOLUSD",1731306126884,30.74743554,205.45,205.39,20.0]
["bitfinex","SOLUSD",1731306127295,30.84743554,205.56,205.4,30.74743554]
["bitfinex","SOLUSD",1731306127484,6.4737,205.57,205.4,0.12549]
["bitfinex","SOLUSD",1731306127880,6.5737,205.57,205.39,20.0]
["bitfinex","SOLUSD",1731306128084,6.4737,205.57,205.39,20.22549]
["bitfinex","SOLUSD",1731306128308,6.4737,205.57,205.41,20.12549]
["bitfinex","SOLUSD",1731306128514,30.74743554,205.51,205.44,20.0]
["bitfinex","SOLUSD",1731306129387,30.74743554,205.51,205.44,30.74743554]
["bitfinex","SOLUSD",1731306129595,30.74743554,205.51,205.44,20.0]
["bitfinex","SOLUSD",1731306129899,6.4737,205.57,205.44,20.0]
["bitfinex","SOLUSD",1731306129900,30.74743554,205.5,205.44,20.0]
["bitfinex","SOLUSD",1731306130105,30.74743554,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731306130313,30.74743554,205.44,205.37,30.74743554]
["bitfinex","SOLUSD",1731306130494,30.74743554,205.43,205.36,30.74743554]
["bitfinex","SOLUSD",1731306130890,30.74743554,205.47,205.39,30.74743554]
["bitfinex","SOLUSD",1731306131089,30.74743554,205.49,205.41,30.74743554]
["bitfinex","SOLUSD",1731306131285,30.74743554,205.5,205.43,30.74743554]
["bitfinex","SOLUSD",1731306131498,16.0576,205.58,205.42,15.7939]
["bitfinex","SOLUSD",1731306131703,6.1454,205.62,205.5,20.0]
["bitfinex","SOLUSD",1731306132487,30.74743554,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731306132683,30.74743554,205.59,205.51,30.74743554]
["bitfinex","SOLUSD",1731306132886,30.74743554,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731306133085,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306133417,4.8623,205.67,205.46,23.776884]
["bitfinex","SOLUSD",1731306133586,30.74743554,205.68,205.49,20.12549]
["bitfinex","SOLUSD",1731306134003,35.70943554,205.68,205.49,20.12549]
["bitfinex","SOLUSD",1731306134204,35.60943554,205.68,205.49,20.12549]
["bitfinex","SOLUSD",1731306134410,30.74743554,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731306135086,30.74743554,205.56,205.49,30.74743554]
["bitfinex","SOLUSD",1731306135087,30.74743554,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731306135488,30.74743554,205.57,205.5,50.74743554]
["bitfinex","SOLUSD",1731306135701,30.74743554,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731306135903,30.74743554,205.57,205.52,20.0]
["bitfinex","SOLUSD",1731306136107,0.1,205.65,205.52,20.0]
["bitfinex","SOLUSD",1731306136108,30.74743554,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731306136292,30.74743554,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731306136806,30.74743554,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731306137009,30.74743554,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731306137403,23.976884,205.65,205.51,50.74743554]
["bitfinex","SOLUSD",1731306137404,30.74743554,205.58,205.51,50.74743554]
["bitfinex","SOLUSD",1731306137795,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306137998,30.74743554,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731306138296,30.74743554,205.57,205.54,20.0]
["bitfinex","SOLUSD",1731306138604,30.74743554,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731306139208,30.74743554,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306139396,30.74743554,205.57,205.49,50.74743554]
["bitfinex","SOLUSD",1731306139794,30.74743554,205.56,205.48,30.74743554]
["bitfinex","SOLUSD",1731306140105,30.74743554,205.57,205.5,30.74743554]
["bitfinex","SOLUSD",1731306140292,30.74743554,205.59,205.52,0.12549]
["bitfinex","SOLUSD",1731306140501,30.74743554,205.66,205.58,50.74743554]
["bitfinex","SOLUSD",1731306140705,15.1966,205.69,205.59,30.74743554]
["bitfinex","SOLUSD",1731306140906,6.2259,205.74,205.59,30.74743554]
["bitfinex","SOLUSD",1731306140907,30.74743554,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731306141104,30.74743554,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731306141416,30.74743554,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731306141713,30.74743554,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731306141917,30.74743554,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731306142098,30.74743554,205.68,205.56,20.0]
["bitfinex","SOLUSD",1731306142099,30.74743554,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731306142297,30.74743554,205.63,205.56,50.74743554]
["bitfinex","SOLUSD",1731306142498,30.74743554,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731306142900,30.74743554,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731306143110,30.74743554,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731306143300,30.74743554,205.6,205.54,16.1613]
["bitfinex","SOLUSD",1731306143495,30.74743554,205.62,205.55,30.74743554]
["bitfinex","SOLUSD",1731306143694,30.74743554,205.61,205.53,30.74743554]
["bitfinex","SOLUSD",1731306144012,30.74743554,205.63,205.55,30.74743554]
["bitfinex","SOLUSD",1731306144399,30.74743554,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731306144599,30.74743554,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731306145119,30.74743554,205.55,205.5,6.0871]
["bitfinex","SOLUSD",1731306145298,30.74743554,205.58,205.51,30.74743554]
["bitfinex","SOLUSD",1731306145801,30.74743554,205.56,205.5,6.0871]
["bitfinex","SOLUSD",1731306146523,30.74743554,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731306147001,23.776884,205.67,205.52,30.74743554]
["bitfinex","SOLUSD",1731306147002,30.74743554,205.59,205.52,30.74743554]
["bitfinex","SOLUSD",1731306147194,30.74743554,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731306147415,28.639084,205.67,205.53,20.0]
["bitfinex","SOLUSD",1731306147416,30.74743554,205.57,205.53,20.0]
["bitfinex","SOLUSD",1731306147594,30.74743554,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731306148013,30.74743554,205.59,205.51,20.0]
["bitfinex","SOLUSD",1731306148400,30.74743554,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731306148595,30.74743554,205.64,205.57,20.0]
["bitfinex","SOLUSD",1731306148800,30.74743554,205.68,205.6,30.74743554]
["bitfinex","SOLUSD",1731306149025,30.74743554,205.68,205.61,20.0]
["bitfinex","SOLUSD",1731306149512,30.74743554,205.69,205.61,50.74743554]
["bitfinex","SOLUSD",1731306149717,30.74743554,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731306150201,30.74743554,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731306150414,30.74743554,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731306150594,30.74743554,205.68,205.61,20.0]
["bitfinex","SOLUSD",1731306151017,21.9741,205.74,205.61,20.0]
["bitfinex","SOLUSD",1731306151018,30.74743554,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731306151316,30.74743554,205.64,205.57,30.74743554]
["bitfinex","SOLUSD",1731306151619,30.74743554,205.65,205.58,50.74743554]
["bitfinex","SOLUSD",1731306151813,23.776884,205.73,205.61,20.0]
["bitfinex","SOLUSD",1731306151814,30.74743554,205.68,205.61,20.0]
["bitfinex","SOLUSD",1731306152014,30.74743554,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731306152398,30.24743554,205.65,205.57,30.74743554]
["bitfinex","SOLUSD",1731306152594,30.24743554,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731306153222,30.74743554,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731306153411,30.74743554,205.62,205.55,30.74743554]
["bitfinex","SOLUSD",1731306153605,30.74743554,205.6,205.53,30.74743554]
["bitfinex","SOLUSD",1731306153801,30.74743554,205.59,205.52,30.74743554]
["bitfinex","SOLUSD",1731306154105,30.74743554,205.57,205.5,40.18660662]
["bitfinex","SOLUSD",1731306154524,30.74743554,205.55,205.49,15.3761]
["bitfinex","SOLUSD",1731306154724,30.74743554,205.55,205.48,30.74743554]
["bitfinex","SOLUSD",1731306154924,30.74743554,205.55,205.47,30.74743554]
["bitfinex","SOLUSD",1731306155230,30.74743554,205.54,205.46,30.74743554]
["bitfinex","SOLUSD",1731306155428,22.1007,205.63,205.46,30.74743554]
["bitfinex","SOLUSD",1731306155429,30.74743554,205.53,205.46,30.74743554]
["bitfinex","SOLUSD",1731306155631,30.74743554,205.53,205.45,6.2402]
["bitfinex","SOLUSD",1731306155632,30.74743554,205.52,205.45,36.98763554]
["bitfinex","SOLUSD",1731306156121,23.776884,205.62,205.49,30.74743554]
["bitfinex","SOLUSD",1731306156318,30.74743554,205.55,205.48,30.74743554]
["bitfinex","SOLUSD",1731306156515,30.74743554,205.55,205.47,30.74743554]
["bitfinex","SOLUSD",1731306156813,30.74743554,205.58,205.5,30.74743554]
["bitfinex","SOLUSD",1731306157138,30.74743554,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731306157310,30.74743554,205.55,205.48,20.0]
["bitfinex","SOLUSD",1731306157509,30.74743554,205.53,205.48,20.0]
["bitfinex","SOLUSD",1731306157710,30.74743554,205.53,205.46,20.0]
["bitfinex","SOLUSD",1731306158627,30.74743554,205.55,205.48,30.74743554]
["bitfinex","SOLUSD",1731306158805,28.640284,205.62,205.5,20.0]
["bitfinex","SOLUSD",1731306158806,30.74743554,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731306159221,30.74743554,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731306159427,30.74743554,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731306159616,30.74743554,205.59,205.52,30.74743554]
["bitfinex","SOLUSD",1731306159812,30.84743554,205.68,205.55,30.74743554]
["bitfinex","SOLUSD",1731306159813,30.74743554,205.62,205.55,30.74743554]
["bitfinex","SOLUSD",1731306160025,30.74743554,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731306160229,30.74743554,205.64,205.58,20.0]
["bitfinex","SOLUSD",1731306160414,30.74743554,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731306160616,30.74743554,205.61,205.58,20.0]
["bitfinex","SOLUSD",1731306161308,30.74743554,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731306161632,30.74743554,205.63,205.56,30.74743554]
["bitfinex","SOLUSD",1731306161814,30.74743554,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731306162336,30.74743554,205.61,205.57,20.0]
["bitfinex","SOLUSD",1731306162509,30.74743554,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731306162829,30.74743554,205.65,205.57,30.74743554]
["bitfinex","SOLUSD",1731306163007,30.74743554,205.65,205.58,50.74743554]
["bitfinex","SOLUSD",1731306163714,30.74743554,205.65,205.58,20.0]
["bitfinex","SOLUSD",1731306164143,30.74743554,205.66,205.58,50.74743554]
["bitfinex","SOLUSD",1731306164427,30.74743554,205.67,205.6,20.0]
["bitfinex","SOLUSD",1731306164603,30.24743554,205.7,205.63,20.0]
["bitfinex","SOLUSD",1731306165026,30.74743554,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731306165231,30.74743554,205.68,205.6,30.74743554]
["bitfinex","SOLUSD",1731306165232,30.74743554,205.68,205.61,20.0]
["bitfinex","SOLUSD",1731306165435,30.74743554,205.68,205.61,30.74743554]
["bitfinex","SOLUSD",1731306165630,30.74743554,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731306166128,30.74743554,205.7,205.62,50.74743554]
["bitfinex","SOLUSD",1731306166513,30.74743554,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731306166910,30.74743554,205.69,205.62,50.74743554]
["bitfinex","SOLUSD",1731306167418,30.74743554,205.7,205.63,30.74743554]
["bitfinex","SOLUSD",1731306167732,30.74743554,205.7,205.63,20.0]
["bitfinex","SOLUSD",1731306168120,30.74743554,205.71,205.63,50.74743554]
["bitfinex","SOLUSD",1731306168310,30.74743554,205.71,205.64,30.74743554]
["bitfinex","SOLUSD",1731306168725,30.74743554,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731306169531,30.74743554,205.71,205.64,20.0]
["bitfinex","SOLUSD",1731306169708,30.74743554,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731306170211,30.74743554,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731306170527,4.8582,205.84,205.69,50.74743554]
["bitfinex","SOLUSD",1731306170733,30.74743554,205.77,205.69,50.74743554]
["bitfinex","SOLUSD",1731306170915,30.74743554,205.77,205.7,30.74743554]
["bitfinex","SOLUSD",1731306171122,30.74743554,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731306171313,30.74743554,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731306171713,30.74743554,205.75,205.68,50.74743554]
["bitfinex","SOLUSD",1731306172133,30.74743554,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731306172344,30.74743554,205.75,205.68,50.74743554]
["bitfinex","SOLUSD",1731306172516,30.74743554,205.76,205.68,50.74743554]
["bitfinex","SOLUSD",1731306173010,30.74743554,205.77,205.7,20.0]
["bitfinex","SOLUSD",1731306173337,30.74743554,205.8,205.73,30.74743554]
["bitfinex","SOLUSD",1731306173513,30.74743554,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731306173711,30.74743554,205.81,205.74,30.74743554]
["bitfinex","SOLUSD",1731306173712,30.74743554,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731306174240,30.74743554,205.79,205.76,20.0]
["bitfinex","SOLUSD",1731306174434,30.74743554,205.79,205.72,30.74743554]
["bitfinex","SOLUSD",1731306174739,30.74743554,205.77,205.72,20.0]
["bitfinex","SOLUSD",1731306175121,30.74743554,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731306175338,4.8587,205.82,205.69,20.0]
["bitfinex","SOLUSD",1731306175339,30.74743554,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731306176033,30.74743554,205.76,205.69,20.0]
["bitfinex","SOLUSD",1731306176246,30.74743554,205.76,205.69,33.95802183]
["bitfinex","SOLUSD",1731306176420,30.74743554,205.77,205.7,50.74743554]
["bitfinex","SOLUSD",1731306177118,30.74743554,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731306177314,30.74743554,205.74,205.67,9.80443458]
["bitfinex","SOLUSD",1731306177550,30.74743554,205.71,205.63,30.74743554]
["bitfinex","SOLUSD",1731306177841,30.74743554,205.68,205.63,3.30283762]
["bitfinex","SOLUSD",1731306178140,30.74743554,205.68,205.62,6.2165]
["bitfinex","SOLUSD",1731306178439,30.74743554,205.68,205.62,9.56089716]
["bitfinex","SOLUSD",1731306178644,30.74743554,205.67,205.62,6.2165]
["bitfinex","SOLUSD",1731306179031,30.74743554,205.65,205.6,3.28058528]
["bitfinex","SOLUSD",1731306179337,30.74743554,205.65,205.57,30.74743554]
["bitfinex","SOLUSD",1731306179519,0.2,205.74,205.56,37.34863554]
["bitfinex","SOLUSD",1731306179719,30.74743554,205.61,205.56,6.6012]
["bitfinex","SOLUSD",1731306179916,30.74743554,205.6,205.56,6.6012]
["bitfinex","SOLUSD",1731306180350,30.74743554,205.58,205.5,52.36823554]
["bitfinex","SOLUSD",1731306180525,0.1,205.66,205.5,21.6208]
["bitfinex","SOLUSD",1731306180723,30.74743554,205.58,205.51,30.74743554]
["bitfinex","SOLUSD",1731306181040,30.74743554,205.56,205.5,21.6208]
["bitfinex","SOLUSD",1731306181827,30.74743554,205.58,205.5,52.36823554]
["bitfinex","SOLUSD",1731306182034,30.74743554,205.59,205.52,30.74743554]
["bitfinex","SOLUSD",1731306182236,30.74743554,205.58,205.51,30.74743554]
["bitfinex","SOLUSD",1731306182630,30.74743554,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731306183018,30.74743554,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731306183640,30.94743554,205.68,205.5,52.36823554]
["bitfinex","SOLUSD",1731306183641,30.74743554,205.62,205.54,50.74743554]
["bitfinex","SOLUSD",1731306183841,30.74743554,205.65,205.58,20.0]
["bitfinex","SOLUSD",1731306184046,30.74743554,205.68,205.58,20.0]
["bitfinex","SOLUSD",1731306184228,0.2,205.67,205.58,20.0]
["bitfinex","SOLUSD",1731306184546,0.2,205.67,205.51,20.0]
["bitfinex","SOLUSD",1731306184731,0.1,205.65,205.5,21.6208]
["bitfinex","SOLUSD",1731306185323,30.74743554,205.56,205.5,21.6208]
["bitfinex","SOLUSD",1731306185647,30.74743554,205.61,205.53,30.74743554]
["bitfinex","SOLUSD",1731306185945,30.74743554,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731306186144,30.74743554,205.62,205.54,30.74743554]
["bitfinex","SOLUSD",1731306186345,30.74743554,205.65,205.58,30.74743554]
["bitfinex","SOLUSD",1731306186537,30.74743554,205.68,205.61,50.74743554]
["bitfinex","SOLUSD",1731306186717,27.375,205.75,205.61,50.74743554]
["bitfinex","SOLUSD",1731306186718,30.74743554,205.69,205.61,30.74743554]
["bitfinex","SOLUSD",1731306186926,30.74743554,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731306187140,22.5147,205.75,205.62,20.0]
["bitfinex","SOLUSD",1731306187351,30.74743554,205.71,205.64,50.74743554]
["bitfinex","SOLUSD",1731306187525,30.74743554,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731306187725,30.74743554,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731306187943,30.74743554,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731306188143,30.74743554,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731306188639,30.74743554,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731306188845,30.74743554,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731306189048,16.4669,205.81,205.72,20.0]
["bitfinex","SOLUSD",1731306189245,30.74743554,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731306189725,30.74743554,205.83,205.75,50.74743554]
["bitfinex","SOLUSD",1731306189929,30.74743554,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731306190250,30.74743554,205.87,205.8,30.74743554]
["bitfinex","SOLUSD",1731306190552,30.74743554,205.88,205.81,20.0]
["bitfinex","SOLUSD",1731306191120,30.74743554,205.89,205.82,30.74743554]
["bitfinex","SOLUSD",1731306191341,30.74743554,205.92,205.85,30.74743554]
["bitfinex","SOLUSD",1731306191544,30.74743554,205.93,205.86,30.74743554]
["bitfinex","SOLUSD",1731306191728,30.74743554,205.91,205.87,20.0]
["bitfinex","SOLUSD",1731306191932,0.2,206.0,205.87,20.0]
["bitfinex","SOLUSD",1731306191933,30.74743554,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731306192251,30.74743554,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731306192437,30.74743554,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731306192832,30.74743554,205.95,205.88,50.74743554]
["bitfinex","SOLUSD",1731306193031,30.74743554,205.95,205.88,20.0]
["bitfinex","SOLUSD",1731306193339,30.74743554,205.95,205.88,50.74743554]
["bitfinex","SOLUSD",1731306195133,30.74743554,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731306195448,30.74743554,205.99,205.92,50.74743554]
["bitfinex","SOLUSD",1731306195639,30.74743554,206.0,205.92,50.74743554]
["bitfinex","SOLUSD",1731306195839,30.74743554,206.03,205.96,30.74743554]
["bitfinex","SOLUSD",1731306196038,30.74743554,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731306196340,30.74743554,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731306196641,30.74743554,205.99,205.93,20.0]
["bitfinex","SOLUSD",1731306196855,30.74743554,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731306197030,30.74743554,205.95,205.89,15.0268]
["bitfinex","SOLUSD",1731306197430,30.74743554,205.96,205.89,45.77423554]
["bitfinex","SOLUSD",1731306197750,30.74743554,205.95,205.89,15.0268]
["bitfinex","SOLUSD",1731306197949,30.74743554,205.95,205.87,37.12123554]
["bitfinex","SOLUSD",1731306198250,30.74743554,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731306198542,30.74743554,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731306198752,30.74743554,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731306198939,30.74743554,205.95,205.88,20.0]
["bitfinex","SOLUSD",1731306199129,30.74743554,205.92,205.87,6.3738]
["bitfinex","SOLUSD",1731306199736,30.74743554,205.9,205.83,46.59343554]
["bitfinex","SOLUSD",1731306199936,30.74743554,205.91,205.84,30.74743554]
["bitfinex","SOLUSD",1731306200136,30.74743554,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1731306200449,30.74743554,205.89,205.83,15.846]
["bitfinex","SOLUSD",1731306201341,30.74743554,205.87,205.82,6.2353]
["bitfinex","SOLUSD",1731306201526,30.74743554,205.85,205.78,30.74743554]
["bitfinex","SOLUSD",1731306201726,30.74743554,205.86,205.79,30.74743554]
["bitfinex","SOLUSD",1731306202039,30.74743554,205.9,205.83,30.74743554]
["bitfinex","SOLUSD",1731306202349,30.74743554,205.91,205.83,30.74743554]
["bitfinex","SOLUSD",1731306202543,30.74743554,205.9,205.82,30.74743554]
["bitfinex","SOLUSD",1731306202851,30.74743554,205.89,205.82,30.74743554]
["bitfinex","SOLUSD",1731306203151,30.74743554,205.88,205.83,20.0]
["bitfinex","SOLUSD",1731306203329,30.74743554,205.85,205.77,49.92297078]
["bitfinex","SOLUSD",1731306203538,30.74743554,205.92,205.77,15.846]
["bitfinex","SOLUSD",1731306203539,30.74743554,205.84,205.77,15.846]
["bitfinex","SOLUSD",1731306203731,20.1,205.96,205.81,30.74743554]
["bitfinex","SOLUSD",1731306203948,23.776884,205.95,205.82,30.74743554]
["bitfinex","SOLUSD",1731306204246,23.776884,205.96,205.82,30.74743554]
["bitfinex","SOLUSD",1731306204450,30.74743554,205.89,205.82,30.74743554]
["bitfinex","SOLUSD",1731306204950,30.74743554,205.92,205.85,50.74743554]
["bitfinex","SOLUSD",1731306205354,30.74743554,205.89,205.85,20.0]
["bitfinex","SOLUSD",1731306205648,30.74743554,205.87,205.8,20.0]
["bitfinex","SOLUSD",1731306205847,30.74743554,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731306206056,0.1,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731306206057,30.74743554,205.87,205.8,50.74743554]
["bitfinex","SOLUSD",1731306207556,30.74743554,205.87,205.8,20.0]
["bitfinex","SOLUSD",1731306207729,30.74743554,205.82,205.77,15.846]
["bitfinex","SOLUSD",1731306207935,30.74743554,205.8,205.73,3.30417972]
["bitfinex","SOLUSD",1731306208153,30.74743554,205.81,205.73,30.74743554]
["bitfinex","SOLUSD",1731306208332,30.74743554,205.79,205.72,30.74743554]
["bitfinex","SOLUSD",1731306208652,30.74743554,205.8,205.73,30.74743554]
["bitfinex","SOLUSD",1731306209146,30.74743554,205.79,205.73,0.12549]
["bitfinex","SOLUSD",1731306209645,30.74743554,205.78,205.71,52.30613554]
["bitfinex","SOLUSD",1731306209847,30.74743554,205.76,205.71,21.5587]
["bitfinex","SOLUSD",1731306210054,30.74743554,205.75,205.68,3.22144442]
["bitfinex","SOLUSD",1731306210238,30.74743554,205.75,205.68,30.74743554]
["bitfinex","SOLUSD",1731306210442,30.74743554,205.76,205.68,30.74743554]
["bitfinex","SOLUSD",1731306210642,30.74743554,205.76,205.69,30.74743554]
["bitfinex","SOLUSD",1731306210842,30.74743554,205.74,205.67,30.74743554]
["bitfinex","SOLUSD",1731306211173,30.74743554,205.72,205.66,6.4186]
["bitfinex","SOLUSD",1731306211337,30.74743554,205.8,205.66,6.4186]
["bitfinex","SOLUSD",1731306211338,30.74743554,205.74,205.67,30.74743554]
["bitfinex","SOLUSD",1731306211536,30.74743554,205.72,205.66,6.4186]
["bitfinex","SOLUSD",1731306211738,30.74743554,205.7,205.63,30.74743554]
["bitfinex","SOLUSD",1731306211963,30.84743554,205.8,205.62,30.74743554]
["bitfinex","SOLUSD",1731306211964,30.74743554,205.69,205.62,30.74743554]
["bitfinex","SOLUSD",1731306212137,30.84743554,205.8,205.62,30.74743554]
["bitfinex","SOLUSD",1731306212138,30.74743554,205.7,205.63,0.12549]
["bitfinex","SOLUSD",1731306212338,30.74743554,205.71,205.64,30.74743554]
["bitfinex","SOLUSD",1731306212565,30.74743554,205.7,205.63,30.74743554]
["bitfinex","SOLUSD",1731306213659,4.8599,205.77,205.63,30.74743554]
["bitfinex","SOLUSD",1731306213660,30.74743554,205.71,205.63,30.74743554]
["bitfinex","SOLUSD",1731306213962,30.74743554,205.7,205.63,30.74743554]
["bitfinex","SOLUSD",1731306214863,30.74743554,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731306215441,3.19630331,205.84,205.68,20.0]
["bitfinex","SOLUSD",1731306215442,30.74743554,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731306215643,30.74743554,205.76,205.68,50.74743554]
["bitfinex","SOLUSD",1731306215852,30.74743554,205.76,205.69,30.74743554]
["bitfinex","SOLUSD",1731306216161,30.74743554,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731306216355,30.74743554,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731306216661,30.74743554,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731306217038,30.74743554,205.76,205.69,30.74743554]
["bitfinex","SOLUSD",1731306217237,30.74743554,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731306217569,30.74743554,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731306217965,30.74743554,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731306218262,30.74743554,205.76,205.69,20.0]
["bitfinex","SOLUSD",1731306218857,30.74743554,205.8,205.73,50.74743554]
["bitfinex","SOLUSD",1731306219055,30.74743554,205.83,205.75,81.27430954]
["bitfinex","SOLUSD",1731306219342,30.74743554,205.86,205.78,50.74743554]
["bitfinex","SOLUSD",1731306219698,30.74743554,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731306219853,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306220162,30.74743554,205.85,205.77,50.74743554]
["bitfinex","SOLUSD",1731306220458,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306221766,30.74743554,205.85,205.77,50.74743554]
["bitfinex","SOLUSD",1731306222461,30.74743554,205.87,205.8,30.74743554]
["bitfinex","SOLUSD",1731306222642,30.74743554,205.86,205.78,30.87292554]
["bitfinex","SOLUSD",1731306222843,30.74743554,205.84,205.79,20.0]
["bitfinex","SOLUSD",1731306223066,30.74743554,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731306223245,30.74743554,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731306223760,30.74743554,205.81,205.75,6.6245]
["bitfinex","SOLUSD",1731306223961,30.74743554,205.76,205.69,6.2103]
["bitfinex","SOLUSD",1731306224261,30.74743554,205.74,205.69,6.2103]
["bitfinex","SOLUSD",1731306224454,30.74743554,205.75,205.69,6.2103]
["bitfinex","SOLUSD",1731306225368,30.74743554,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731306225969,30.74743554,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731306226271,30.74743554,205.74,205.69,6.2103]
["bitfinex","SOLUSD",1731306226464,30.74743554,205.75,205.69,6.2103]
["bitfinex","SOLUSD",1731306226657,30.74743554,205.76,205.69,36.95773554]
["bitfinex","SOLUSD",1731306227045,30.74743554,205.77,205.69,36.95773554]
["bitfinex","SOLUSD",1731306227261,30.74743554,205.78,205.71,30.74743554]
["bitfinex","SOLUSD",1731306227464,30.74743554,205.79,205.72,30.74743554]
["bitfinex","SOLUSD",1731306227661,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306227968,30.74743554,205.77,205.7,50.87292554]
["bitfinex","SOLUSD",1731306228174,0.2,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731306228175,30.74743554,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731306228469,30.74743554,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731306228678,30.74743554,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731306228965,30.74743554,205.8,205.73,20.12549]
["bitfinex","SOLUSD",1731306229269,30.74743554,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731306229866,30.74743554,205.81,205.73,50.74743554]
["bitfinex","SOLUSD",1731306230067,30.74743554,205.8,205.73,50.74743554]
["bitfinex","SOLUSD",1731306230868,30.74743554,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731306231573,30.74743554,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731306231774,30.74743554,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731306232076,0.1,205.87,205.69,6.2103]
["bitfinex","SOLUSD",1731306232077,30.74743554,205.76,205.69,6.2103]
["bitfinex","SOLUSD",1731306232255,30.74743554,205.76,205.69,36.95773554]
["bitfinex","SOLUSD",1731306232653,30.74743554,205.75,205.69,6.2103]
["bitfinex","SOLUSD",1731306232861,30.74743554,205.72,205.64,37.18803554]
["bitfinex","SOLUSD",1731306233068,30.74743554,205.71,205.64,6.4406]
["bitfinex","SOLUSD",1731306233769,30.74743554,205.7,205.64,6.4406]
["bitfinex","SOLUSD",1731306234086,30.74743554,205.75,205.67,30.74743554]
["bitfinex","SOLUSD",1731306234368,30.74743554,205.76,205.69,30.74743554]
["bitfinex","SOLUSD",1731306234750,30.74743554,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731306234965,30.74743554,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731306235760,30.74743554,205.74,205.67,20.0]
["bitfinex","SOLUSD",1731306238877,6.5117,205.81,205.67,20.0]
["bitfinex","SOLUSD",1731306238878,30.74743554,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731306240055,30.74743554,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731306240582,30.74743554,205.74,205.67,20.0]
["bitfinex","SOLUSD",1731306240868,30.74743554,205.78,205.71,20.0]
["bitfinex","SOLUSD",1731306241069,6.246,205.86,205.73,30.74743554]
["bitfinex","SOLUSD",1731306241070,30.74743554,205.8,205.73,30.74743554]
["bitfinex","SOLUSD",1731306241371,0.1,205.89,205.71,20.0]
["bitfinex","SOLUSD",1731306241372,30.74743554,205.85,205.77,30.74743554]
["bitfinex","SOLUSD",1731306241565,30.74743554,205.87,205.8,20.0]
["bitfinex","SOLUSD",1731306241776,30.74743554,205.84,205.8,20.0]
["bitfinex","SOLUSD",1731306241965,30.74743554,205.85,205.8,20.0]
["bitfinex","SOLUSD",1731306242277,30.74743554,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731306242467,30.74743554,205.84,205.79,20.0]
["bitfinex","SOLUSD",1731306242669,30.74743554,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731306242863,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306243776,30.74743554,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731306244273,30.74743554,205.86,205.78,30.74743554]
["bitfinex","SOLUSD",1731306244469,30.74743554,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731306244689,30.74743554,205.83,205.79,20.0]
["bitfinex","SOLUSD",1731306244978,30.74743554,205.81,205.76,6.3925]
["bitfinex","SOLUSD",1731306245153,30.74743554,205.82,205.76,6.3925]
["bitfinex","SOLUSD",1731306246076,30.74743554,205.8,205.73,30.74743554]
["bitfinex","SOLUSD",1731306246252,30.74743554,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731306246452,30.74743554,205.84,205.77,30.74743554]
["bitfinex","SOLUSD",1731306246655,30.74743554,205.84,205.76,20.0]
["bitfinex","SOLUSD",1731306246656,30.74743554,205.86,205.79,50.74743554]
["bitfinex","SOLUSD",1731306247376,30.74743554,205.87,205.79,50.74743554]
["bitfinex","SOLUSD",1731306247572,30.74743554,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731306247875,30.74743554,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731306248076,30.74743554,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731306248287,30.74743554,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731306248579,30.74743554,205.92,205.79,20.0]
["bitfinex","SOLUSD",1731306248580,30.74743554,205.83,205.79,20.0]
["bitfinex","SOLUSD",1731306248877,30.74743554,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731306249265,30.74743554,205.83,205.79,20.0]
["bitfinex","SOLUSD",1731306250483,30.74743554,205.84,205.79,20.0]
["bitfinex","SOLUSD",1731306250874,30.74743554,205.81,205.76,16.1164]
["bitfinex","SOLUSD",1731306251063,30.74743554,205.8,205.72,37.13993554]
["bitfinex","SOLUSD",1731306251264,30.74743554,205.79,205.72,37.13993554]
["bitfinex","SOLUSD",1731306251461,30.74743554,205.79,205.72,6.3925]
["bitfinex","SOLUSD",1731306251672,30.74743554,205.8,205.72,37.13993554]
["bitfinex","SOLUSD",1731306252081,30.74743554,205.81,205.74,50.87292554]
["bitfinex","SOLUSD",1731306252263,30.74743554,205.83,205.75,30.74743554]
["bitfinex","SOLUSD",1731306252578,4.8573,205.88,205.76,20.0]
["bitfinex","SOLUSD",1731306252579,30.74743554,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731306252879,30.74743554,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731306253075,30.74743554,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731306253390,30.84743554,205.77,205.63,22.438]
["bitfinex","SOLUSD",1731306253572,30.74743554,205.69,205.63,22.438]
["bitfinex","SOLUSD",1731306253777,30.74743554,205.71,205.65,30.74743554]
["bitfinex","SOLUSD",1731306253982,30.74743554,205.73,205.65,30.74743554]
["bitfinex","SOLUSD",1731306254173,30.74743554,205.71,205.65,30.74743554]
["bitfinex","SOLUSD",1731306254378,30.74743554,205.73,205.65,30.74743554]
["bitfinex","SOLUSD",1731306254567,30.74743554,205.73,205.66,0.12549]
["bitfinex","SOLUSD",1731306255265,30.74743554,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731306256469,30.74743554,205.76,205.68,30.74743554]
["bitfinex","SOLUSD",1731306256789,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306256983,30.74743554,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731306257588,21.6412,205.86,205.73,20.0]
["bitfinex","SOLUSD",1731306257589,30.74743554,205.8,205.74,20.0]
["bitfinex","SOLUSD",1731306258087,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306258383,21.6412,205.86,205.73,20.0]
["bitfinex","SOLUSD",1731306258384,30.74743554,205.81,205.73,50.74743554]
["bitfinex","SOLUSD",1731306258590,30.74743554,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731306258777,21.6412,205.86,205.73,20.0]
["bitfinex","SOLUSD",1731306258778,30.74743554,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731306259184,30.74743554,205.79,205.72,20.12549]
["bitfinex","SOLUSD",1731306259965,30.74743554,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731306260377,30.74743554,205.78,205.71,20.0]
["bitfinex","SOLUSD",1731306260573,30.74743554,205.79,205.72,0.12549]
["bitfinex","SOLUSD",1731306260892,30.74743554,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731306261184,30.74743554,205.83,205.78,20.0]
["bitfinex","SOLUSD",1731306261366,6.0219,205.91,205.78,20.0]
["bitfinex","SOLUSD",1731306261367,30.74743554,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731306261798,30.74743554,205.84,205.77,30.74743554]
["bitfinex","SOLUSD",1731306261998,30.74743554,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731306262290,30.74743554,205.81,205.74,21.4252]
["bitfinex","SOLUSD",1731306262975,30.74743554,205.79,205.74,21.4252]
["bitfinex","SOLUSD",1731306263293,30.74743554,205.78,205.74,21.4252]
["bitfinex","SOLUSD",1731306263471,30.74743554,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731306263666,30.74743554,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731306264767,30.74743554,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731306264991,30.74743554,205.82,205.75,50.74743554]
["bitfinex","SOLUSD",1731306265191,30.74743554,205.83,205.75,50.74743554]
["bitfinex","SOLUSD",1731306265487,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306265880,30.74743554,205.85,205.77,50.74743554]
["bitfinex","SOLUSD",1731306266280,30.74743554,205.84,205.77,50.74743554]
["bitfinex","SOLUSD",1731306266594,30.74743554,205.84,205.77,30.74743554]
["bitfinex","SOLUSD",1731306266976,30.74743554,205.84,205.76,30.87292554]
["bitfinex","SOLUSD",1731306267170,30.74743554,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731306267375,27.16737379,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731306270302,27.16737379,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731306270798,27.16737379,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731306272276,27.16737379,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731306272479,27.16737379,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731306273390,27.16737379,205.83,205.77,23.28601849]
["bitfinex","SOLUSD",1731306273775,27.16737379,205.84,205.77,23.28601849]
["bitfinex","SOLUSD",1731306273971,27.16737379,205.84,205.77,50.45339228]
["bitfinex","SOLUSD",1731306274198,27.16737379,205.84,205.77,23.28601849]
["bitfinex","SOLUSD",1731306275077,27.16737379,205.83,205.77,23.28601849]
["bitfinex","SOLUSD",1731306276000,27.16737379,205.84,205.77,23.28601849]
["bitfinex","SOLUSD",1731306276499,27.16737379,205.84,205.77,50.45339228]
["bitfinex","SOLUSD",1731306276676,27.16737379,205.85,205.77,50.45339228]
["bitfinex","SOLUSD",1731306277097,27.16737379,205.84,205.77,50.45339228]
["bitfinex","SOLUSD",1731306277600,27.16737379,205.86,205.79,47.16737379]
["bitfinex","SOLUSD",1731306277805,27.16737379,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731306278008,27.16737379,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731306278306,27.16737379,206.0,205.77,3.38601849]
["bitfinex","SOLUSD",1731306278307,27.16737379,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731306278477,27.16737379,205.96,205.89,47.16737379]
["bitfinex","SOLUSD",1731306279078,27.16737379,205.97,205.9,27.16737379]
["bitfinex","SOLUSD",1731306279289,27.16737379,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731306279491,27.16737379,205.98,205.91,47.16737379]
["bitfinex","SOLUSD",1731306279674,27.16737379,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731306279874,27.16737379,205.98,205.91,47.16737379]
["bitfinex","SOLUSD",1731306280296,27.16737379,205.99,205.92,27.16737379]
["bitfinex","SOLUSD",1731306280498,27.16737379,205.98,205.93,20.0]
["bitfinex","SOLUSD",1731306280884,27.16737379,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731306281090,27.16737379,205.98,205.92,20.0]
["bitfinex","SOLUSD",1731306281286,0.12549,206.01,205.96,27.16737379]
["bitfinex","SOLUSD",1731306281582,0.12549,206.01,205.98,27.16737379]
["bitfinex","SOLUSD",1731306281902,0.12549,206.01,205.99,20.0]
["bitfinex","SOLUSD",1731306282487,0.12549,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731306282890,0.12549,206.01,205.97,47.16737379]
["bitfinex","SOLUSD",1731306283403,0.12549,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731306283982,0.12549,206.01,205.97,47.16737379]
["bitfinex","SOLUSD",1731306284593,0.12549,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731306285195,27.29286379,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731306285590,0.12549,206.01,205.97,20.0]
["bitfinex","SOLUSD",1731306285904,0.12549,206.01,205.98,27.16737379]
["bitfinex","SOLUSD",1731306286081,0.12549,206.01,205.99,20.0]
["bitfinex","SOLUSD",1731306286482,27.16737379,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731306286703,27.16737379,206.11,206.05,20.0]
["bitfinex","SOLUSD",1731306286905,27.16737379,206.13,206.06,27.29286379]
["bitfinex","SOLUSD",1731306287082,27.16737379,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731306287283,22.0689,206.18,206.07,20.0]
["bitfinex","SOLUSD",1731306287284,27.16737379,206.12,206.07,20.0]
["bitfinex","SOLUSD",1731306287480,27.16737379,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731306288108,27.16737379,206.16,206.09,47.16737379]
["bitfinex","SOLUSD",1731306288298,27.16737379,206.17,206.1,47.29286379]
["bitfinex","SOLUSD",1731306288689,27.16737379,206.16,206.1,20.12549]
["bitfinex","SOLUSD",1731306289300,27.16737379,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731306289892,27.16737379,206.16,206.09,27.16737379]
["bitfinex","SOLUSD",1731306290200,27.16737379,206.17,206.1,20.12549]
["bitfinex","SOLUSD",1731306290796,27.16737379,206.16,206.1,20.12549]
["bitfinex","SOLUSD",1731306291594,27.16737379,206.17,206.1,47.29286379]
["bitfinex","SOLUSD",1731306291795,27.16737379,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1731306292203,27.16737379,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1731306292985,27.16737379,206.15,206.1,20.0]
["bitfinex","SOLUSD",1731306293184,27.16737379,206.12,206.05,27.16737379]
["bitfinex","SOLUSD",1731306293393,27.16737379,206.14,206.07,49.12627379]
["bitfinex","SOLUSD",1731306293593,27.16737379,206.14,206.07,52.31427881]
["bitfinex","SOLUSD",1731306294089,27.16737379,206.14,206.08,0.12549]
["bitfinex","SOLUSD",1731306294294,27.16737379,206.13,206.08,20.12549]
["bitfinex","SOLUSD",1731306294809,27.16737379,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731306295011,27.16737379,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1731306295209,27.16737379,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1731306295513,27.16737379,206.11,206.06,3.2771521]
["bitfinex","SOLUSD",1731306295694,27.16737379,206.1,206.03,33.70197379]
["bitfinex","SOLUSD",1731306296012,27.16737379,206.1,206.05,0.12549]
["bitfinex","SOLUSD",1731306296206,27.16737379,206.12,206.05,47.29286379]
["bitfinex","SOLUSD",1731306296502,27.16737379,206.14,206.07,47.29286379]
["bitfinex","SOLUSD",1731306297101,27.16737379,206.17,206.11,20.12549]
["bitfinex","SOLUSD",1731306297284,27.16737379,206.16,206.11,20.12549]
["bitfinex","SOLUSD",1731306297490,0.1,206.25,206.11,20.12549]
["bitfinex","SOLUSD",1731306297491,27.16737379,206.15,206.11,20.12549]
["bitfinex","SOLUSD",1731306298103,27.16737379,206.17,206.1,20.12549]
["bitfinex","SOLUSD",1731306298283,27.16737379,206.14,206.1,20.12549]
["bitfinex","SOLUSD",1731306298491,27.16737379,206.2,206.03,9.74250499]
["bitfinex","SOLUSD",1731306298492,27.16737379,206.11,206.04,27.16737379]
["bitfinex","SOLUSD",1731306298809,27.16737379,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1731306299186,27.16737379,206.14,206.07,27.16737379]
["bitfinex","SOLUSD",1731306299391,4.8483,206.26,206.13,0.12549]
["bitfinex","SOLUSD",1731306299606,27.16737379,206.18,206.1,27.16737379]
["bitfinex","SOLUSD",1731306299905,27.16737379,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1731306300115,27.16737379,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1731306300405,27.16737379,206.16,206.09,20.0]
["bitfinex","SOLUSD",1731306300608,27.16737379,206.16,206.1,0.12549]
["bitfinex","SOLUSD",1731306301012,27.16737379,206.17,206.1,27.29286379]
["bitfinex","SOLUSD",1731306301313,27.16737379,206.15,206.12,20.12549]
["bitfinex","SOLUSD",1731306301902,27.16737379,206.17,206.1,27.29286379]
["bitfinex","SOLUSD",1731306302106,27.16737379,206.18,206.12,20.12549]
["bitfinex","SOLUSD",1731306302306,27.16737379,206.17,206.12,20.12549]
["bitfinex","SOLUSD",1731306302720,27.16737379,206.18,206.12,20.12549]
["bitfinex","SOLUSD",1731306303301,27.16737379,206.17,206.11,20.12549]
["bitfinex","SOLUSD",1731306303703,27.16737379,206.18,206.13,20.12549]
["bitfinex","SOLUSD",1731306304419,27.16737379,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1731306304909,27.16737379,206.21,206.14,23.902374]
["bitfinex","SOLUSD",1731306305115,27.16737379,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1731306305310,27.16737379,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1731306305496,27.16737379,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1731306305900,27.16737379,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1731306306297,27.16737379,206.24,206.16,27.29286379]
["bitfinex","SOLUSD",1731306306600,27.16737379,206.24,206.17,20.12549]
["bitfinex","SOLUSD",1731306306920,27.16737379,206.23,206.17,20.12549]
["bitfinex","SOLUSD",1731306307219,27.16737379,206.2,206.16,20.12549]
["bitfinex","SOLUSD",1731306307414,27.16737379,206.17,206.16,20.0]
["bitfinex","SOLUSD",1731306307613,27.16737379,206.17,206.07,27.16737379]
["bitfinex","SOLUSD",1731306307819,27.16737379,206.16,206.09,27.29286379]
["bitfinex","SOLUSD",1731306308026,27.16737379,206.17,206.09,27.29286379]
["bitfinex","SOLUSD",1731306308324,27.16737379,206.2,206.14,0.12549]
["bitfinex","SOLUSD",1731306308500,27.16737379,206.21,206.14,27.29286379]
["bitfinex","SOLUSD",1731306308817,27.16737379,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1731306309016,27.16737379,206.22,206.17,20.0]
["bitfinex","SOLUSD",1731306309225,27.16737379,206.22,206.18,0.12549]
["bitfinex","SOLUSD",1731306309522,27.16737379,206.23,206.18,0.12549]
["bitfinex","SOLUSD",1731306309751,27.16737379,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1731306310217,27.16737379,206.23,206.18,0.12549]
["bitfinex","SOLUSD",1731306310607,27.16737379,206.19,206.15,23.776884]
["bitfinex","SOLUSD",1731306311118,27.16737379,206.2,206.16,20.12549]
["bitfinex","SOLUSD",1731306311325,27.16737379,206.19,206.16,20.12549]
["bitfinex","SOLUSD",1731306311506,27.16737379,206.2,206.16,20.12549]
["bitfinex","SOLUSD",1731306311708,27.16737379,206.2,206.13,27.16737379]
["bitfinex","SOLUSD",1731306311709,27.16737379,206.21,206.14,20.0]
["bitfinex","SOLUSD",1731306311914,27.16737379,206.21,206.14,47.16737379]
["bitfinex","SOLUSD",1731306312425,27.16737379,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1731306312612,27.16737379,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1731306312813,0.12549,206.27,206.15,0.12549]
["bitfinex","SOLUSD",1731306312814,27.16737379,206.19,206.15,0.12549]
["bitfinex","SOLUSD",1731306313120,27.16737379,206.22,206.15,47.29286379]
["bitfinex","SOLUSD",1731306313312,27.16737379,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1731306313503,27.16737379,206.21,206.16,20.0]
["bitfinex","SOLUSD",1731306313504,27.16737379,206.2,206.16,20.0]
["bitfinex","SOLUSD",1731306313918,27.16737379,206.2,206.14,20.12549]
["bitfinex","SOLUSD",1731306314607,27.16737379,206.21,206.14,20.12549]
["bitfinex","SOLUSD",1731306314815,0.12549,206.27,206.14,20.12549]
["bitfinex","SOLUSD",1731306314816,27.16737379,206.2,206.14,20.12549]
["bitfinex","SOLUSD",1731306315010,27.16737379,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1731306315318,27.16737379,206.23,206.16,20.12549]
["bitfinex","SOLUSD",1731306315625,27.16737379,206.21,206.16,20.12549]
["bitfinex","SOLUSD",1731306315823,27.16737379,206.22,206.16,20.12549]
["bitfinex","SOLUSD",1731306316715,27.16737379,206.24,206.16,47.29286379]
["bitfinex","SOLUSD",1731306316926,27.16737379,206.26,206.19,27.29286379]
["bitfinex","SOLUSD",1731306317252,27.16737379,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1731306317633,27.16737379,206.26,206.19,0.12549]
["bitfinex","SOLUSD",1731306318007,27.29286379,206.27,206.2,27.16737379]
["bitfinex","SOLUSD",1731306318221,0.12549,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1731306318839,27.17662869,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1731306319338,0.12549,206.27,206.23,20.12549]
["bitfinex","SOLUSD",1731306319635,27.17662869,206.27,206.23,20.12549]
["bitfinex","SOLUSD",1731306319812,0.12549,206.27,206.23,20.12549]
["bitfinex","SOLUSD",1731306320012,27.17662869,206.27,206.21,3.25044826]
["bitfinex","SOLUSD",1731306320231,27.05113869,206.26,206.19,47.05113869]
["bitfinex","SOLUSD",1731306320640,27.05113869,206.25,206.18,27.05113869]
["bitfinex","SOLUSD",1731306320931,16.91284941,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731306321128,16.91284941,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1731306321532,16.91284941,206.25,206.2,0.12549]
["bitfinex","SOLUSD",1731306321924,0.12549,206.27,206.21,16.91284941]
["bitfinex","SOLUSD",1731306322138,17.03833941,206.27,206.2,20.12549]
["bitfinex","SOLUSD",1731306322338,16.91284941,206.26,206.2,20.12549]
["bitfinex","SOLUSD",1731306322530,17.03833941,206.27,206.2,20.12549]
["bitfinex","SOLUSD",1731306322727,0.12549,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1731306322931,0.12549,206.27,206.22,20.12549]
["bitfinex","SOLUSD",1731306323323,17.03833941,206.27,206.22,20.12549]
["bitfinex","SOLUSD",1731306323532,0.12549,206.27,206.22,20.12549]
["bitfinex","SOLUSD",1731306324228,0.12549,206.27,206.24,37.0345895]
["bitfinex","SOLUSD",1731306324540,1e-08,206.27,206.26,60.8114735]
["bitfinex","SOLUSD",1731306324767,16.9090995,206.34,206.26,60.8114735]
["bitfinex","SOLUSD",1731306325037,16.9090995,206.33,206.26,60.8114735]
["bitfinex","SOLUSD",1731306325342,22.5306,206.43,206.31,16.9090995]
["bitfinex","SOLUSD",1731306325641,16.9090995,206.4,206.34,36.9090995]
["bitfinex","SOLUSD",1731306326021,16.9090995,206.4,206.34,0.12549]
["bitfinex","SOLUSD",1731306326329,16.9090995,206.41,206.34,37.0345895]
["bitfinex","SOLUSD",1731306327041,27.02013575,206.4,206.34,27.14562575]
["bitfinex","SOLUSD",1731306327243,0.22549,206.51,206.4,20.0]
["bitfinex","SOLUSD",1731306327626,27.02013575,206.44,206.4,20.0]
["bitfinex","SOLUSD",1731306327829,27.02013575,206.41,206.35,20.0]
["bitfinex","SOLUSD",1731306328131,0.2,206.42,206.28,6.09524587]
["bitfinex","SOLUSD",1731306328319,0.2,206.42,206.27,43.40233575]
["bitfinex","SOLUSD",1731306328320,27.02013575,206.34,206.27,19.58115511]
["bitfinex","SOLUSD",1731306328642,27.02013575,206.34,206.27,16.3822]
["bitfinex","SOLUSD",1731306328845,27.02013575,206.34,206.27,43.40233575]
["bitfinex","SOLUSD",1731306329021,27.03726789,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1731306329429,27.03726789,206.33,206.27,16.3822]
["bitfinex","SOLUSD",1731306329841,27.03726789,206.34,206.27,16.3822]
["bitfinex","SOLUSD",1731306330050,27.03726789,206.35,206.28,27.16275789]
["bitfinex","SOLUSD",1731306330220,27.03726789,206.35,206.27,16.3822]
["bitfinex","SOLUSD",1731306330221,27.03726789,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1731306330539,16.0815,206.41,206.27,16.3822]
["bitfinex","SOLUSD",1731306330540,27.03726789,206.33,206.27,16.3822]
["bitfinex","SOLUSD",1731306330739,27.03726789,206.32,206.28,0.12549]
["bitfinex","SOLUSD",1731306330939,27.03726789,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1731306331133,27.03726789,206.35,206.28,0.12549]
["bitfinex","SOLUSD",1731306331334,27.03726789,206.35,206.28,27.16275789]
["bitfinex","SOLUSD",1731306331848,27.03726789,206.35,206.28,20.12549]
["bitfinex","SOLUSD",1731306332445,27.03726789,206.33,206.28,20.12549]
["bitfinex","SOLUSD",1731306332840,27.03726789,206.34,206.28,20.12549]
["bitfinex","SOLUSD",1731306333148,27.03726789,206.31,206.27,20.0]
["bitfinex","SOLUSD",1731306333445,27.03726789,206.29,206.22,16.165]
["bitfinex","SOLUSD",1731306333941,0.1,206.36,206.22,16.165]
["bitfinex","SOLUSD",1731306333942,27.03726789,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1731306334152,27.03726789,206.32,206.25,27.16275789]
["bitfinex","SOLUSD",1731306334451,27.03726789,206.3,206.23,0.12549]
["bitfinex","SOLUSD",1731306334629,27.03726789,206.3,206.25,0.12549]
["bitfinex","SOLUSD",1731306334834,27.03726789,206.28,206.23,20.0]
["bitfinex","SOLUSD",1731306335035,27.03726789,206.31,206.23,47.03726789]
["bitfinex","SOLUSD",1731306335233,27.03726789,206.32,206.25,20.0]
["bitfinex","SOLUSD",1731306335428,27.03726789,206.31,206.25,20.0]
["bitfinex","SOLUSD",1731306335731,27.03726789,206.31,206.24,20.12549]
["bitfinex","SOLUSD",1731306335941,27.03726789,206.31,206.24,47.16275789]
["bitfinex","SOLUSD",1731306336233,27.03726789,206.31,206.26,20.12549]
["bitfinex","SOLUSD",1731306336630,27.03726789,206.31,206.25,20.12549]
["bitfinex","SOLUSD",1731306336933,27.03726789,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1731306337654,27.03726789,206.31,206.24,0.12549]
["bitfinex","SOLUSD",1731306338027,27.03726789,206.3,206.24,0.12549]
["bitfinex","SOLUSD",1731306338348,43.776884,206.4,206.28,27.03726789]
["bitfinex","SOLUSD",1731306338641,43.776884,206.4,206.29,20.0]
["bitfinex","SOLUSD",1731306338642,27.03726789,206.35,206.29,20.0]
["bitfinex","SOLUSD",1731306338849,27.03726789,206.33,206.29,20.0]
["bitfinex","SOLUSD",1731306339042,27.03726789,206.33,206.27,20.12549]
["bitfinex","SOLUSD",1731306339249,27.03726789,206.36,206.29,27.03726789]
["bitfinex","SOLUSD",1731306339446,27.03726789,206.36,206.3,20.0]
["bitfinex","SOLUSD",1731306340250,27.03726789,206.35,206.3,20.0]
["bitfinex","SOLUSD",1731306340433,31.98226789,206.4,206.28,47.03726789]
["bitfinex","SOLUSD",1731306340751,16.0815,206.41,206.3,27.03726789]
["bitfinex","SOLUSD",1731306341051,27.03726789,206.35,206.31,20.0]
["bitfinex","SOLUSD",1731306341350,0.1,206.4,206.29,20.0]
["bitfinex","SOLUSD",1731306341725,27.03726789,206.32,206.26,20.12549]
["bitfinex","SOLUSD",1731306341926,27.03726789,206.33,206.26,47.16275789]
["bitfinex","SOLUSD",1731306342146,27.03726789,206.33,206.26,27.16275789]
["bitfinex","SOLUSD",1731306342334,27.03726789,206.32,206.26,0.12549]
["bitfinex","SOLUSD",1731306342530,27.03726789,206.3,206.23,27.03726789]
["bitfinex","SOLUSD",1731306342851,27.03726789,206.29,206.22,46.39104703]
["bitfinex","SOLUSD",1731306343948,27.03726789,206.29,206.23,20.0]
["bitfinex","SOLUSD",1731306344242,27.03726789,206.3,206.23,47.03726789]
["bitfinex","SOLUSD",1731306344449,27.03726789,206.29,206.23,20.0]
["bitfinex","SOLUSD",1731306344662,27.03726789,206.25,206.22,3.18877914]
["bitfinex","SOLUSD",1731306344954,27.03726789,206.24,206.17,43.05136789]
["bitfinex","SOLUSD",1731306345135,15.8482,206.3,206.18,27.16275789]
["bitfinex","SOLUSD",1731306345341,27.03726789,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1731306345553,27.03726789,206.24,206.17,43.05136789]
["bitfinex","SOLUSD",1731306345726,27.03726789,206.25,206.18,27.03726789]
["bitfinex","SOLUSD",1731306346150,27.03726789,206.26,206.19,0.12549]
["bitfinex","SOLUSD",1731306346334,27.03726789,206.28,206.2,27.03726789]
["bitfinex","SOLUSD",1731306347049,27.03726789,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731306347645,27.03726789,206.27,206.21,20.0]
["bitfinex","SOLUSD",1731306347850,27.03726789,206.25,206.18,27.16275789]
["bitfinex","SOLUSD",1731306348041,27.03726789,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1731306348454,27.03726789,206.3,206.18,27.16275789]
["bitfinex","SOLUSD",1731306348455,27.03726789,206.25,206.18,27.16275789]
["bitfinex","SOLUSD",1731306348949,16.91373742,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1731306349134,16.91373742,206.21,206.16,6.2676]
["bitfinex","SOLUSD",1731306349331,16.91373742,206.25,206.18,16.91373742]
["bitfinex","SOLUSD",1731306349546,16.91373742,206.26,206.18,16.91373742]
["bitfinex","SOLUSD",1731306349761,16.91373742,206.26,206.16,6.2676]
["bitfinex","SOLUSD",1731306349762,23.776884,206.3,206.17,0.12549]
["bitfinex","SOLUSD",1731306349930,16.91373742,206.28,206.21,16.91373742]
["bitfinex","SOLUSD",1731306350129,16.91373742,206.27,206.2,16.91373742]
["bitfinex","SOLUSD",1731306350340,16.91373742,206.26,206.19,16.91373742]
["bitfinex","SOLUSD",1731306350839,16.91373742,206.27,206.2,36.91373742]
["bitfinex","SOLUSD",1731306351036,16.91373742,206.28,206.21,16.91373742]
["bitfinex","SOLUSD",1731306351241,16.91373742,206.28,206.2,36.91373742]
["bitfinex","SOLUSD",1731306351439,16.91373742,206.28,206.21,16.91373742]
["bitfinex","SOLUSD",1731306351950,16.91373742,206.27,206.2,16.91373742]
["bitfinex","SOLUSD",1731306352159,16.91373742,206.26,206.19,16.91373742]
["bitfinex","SOLUSD",1731306353050,16.91373742,206.28,206.2,16.91373742]
["bitfinex","SOLUSD",1731306353650,16.91373742,206.28,206.21,16.91373742]
["bitfinex","SOLUSD",1731306354238,16.91373742,206.29,206.22,36.91373742]
["bitfinex","SOLUSD",1731306354946,16.91373742,206.31,206.24,16.91373742]
["bitfinex","SOLUSD",1731306355139,16.91373742,206.33,206.26,16.91373742]
["bitfinex","SOLUSD",1731306357463,16.91373742,206.35,206.28,16.91373742]
["bitfinex","SOLUSD",1731306357751,16.91373742,206.35,206.27,16.91373742]
["bitfinex","SOLUSD",1731306357953,20.0,206.38,206.3,16.91373742]
["bitfinex","SOLUSD",1731306358263,21.9808,206.42,206.23,0.12549]
["bitfinex","SOLUSD",1731306358264,16.91373742,206.37,206.29,16.91373742]
["bitfinex","SOLUSD",1731306358557,16.91373742,206.35,206.28,16.91373742]
["bitfinex","SOLUSD",1731306359145,21.9808,206.42,206.29,20.0]
["bitfinex","SOLUSD",1731306359452,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306359646,16.91373742,206.36,206.29,36.91373742]
["bitfinex","SOLUSD",1731306360537,16.91373742,206.35,206.29,20.0]
["bitfinex","SOLUSD",1731306361340,16.91373742,206.35,206.27,16.91373742]
["bitfinex","SOLUSD",1731306361748,16.91373742,206.34,206.27,16.91373742]
["bitfinex","SOLUSD",1731306361952,16.91373742,206.33,206.26,16.91373742]
["bitfinex","SOLUSD",1731306362245,16.91373742,206.29,206.22,20.18752785]
["bitfinex","SOLUSD",1731306362452,16.91373742,206.27,206.22,3.27379043]
["bitfinex","SOLUSD",1731306362654,16.91373742,206.28,206.21,16.91373742]
["bitfinex","SOLUSD",1731306363044,16.91373742,206.29,206.22,16.91373742]
["bitfinex","SOLUSD",1731306363249,16.91373742,206.31,206.24,16.91373742]
["bitfinex","SOLUSD",1731306363450,16.91373742,206.3,206.23,16.91373742]
["bitfinex","SOLUSD",1731306363856,16.91373742,206.3,206.22,16.91373742]
["bitfinex","SOLUSD",1731306364348,16.91373742,206.31,206.24,16.91373742]
["bitfinex","SOLUSD",1731306364554,33.13293742,206.32,206.25,16.91373742]
["bitfinex","SOLUSD",1731306365441,16.91373742,206.34,206.25,20.0]
["bitfinex","SOLUSD",1731306365642,16.91373742,206.35,206.28,16.91373742]
["bitfinex","SOLUSD",1731306366059,16.91373742,206.34,206.26,16.91373742]
["bitfinex","SOLUSD",1731306366259,16.91373742,206.31,206.24,16.91373742]
["bitfinex","SOLUSD",1731306366562,16.91373742,206.31,206.25,20.0]
["bitfinex","SOLUSD",1731306366946,16.91373742,206.34,206.27,16.91373742]
["bitfinex","SOLUSD",1731306367159,16.91373742,206.35,206.28,16.91373742]
["bitfinex","SOLUSD",1731306367353,16.91373742,206.35,206.21,20.0]
["bitfinex","SOLUSD",1731306367354,33.13293742,206.38,206.31,16.91373742]
["bitfinex","SOLUSD",1731306367747,16.2192,206.38,206.31,16.91373742]
["bitfinex","SOLUSD",1731306367958,23.27963742,206.42,206.35,16.91373742]
["bitfinex","SOLUSD",1731306368156,16.91373742,206.41,206.34,16.91373742]
["bitfinex","SOLUSD",1731306368361,16.91373742,206.4,206.33,16.91373742]
["bitfinex","SOLUSD",1731306368745,16.91373742,206.4,206.28,0.12549]
["bitfinex","SOLUSD",1731306368746,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306368969,16.91373742,206.38,206.31,16.91373742]
["bitfinex","SOLUSD",1731306369379,6.3659,206.42,206.33,16.91373742]
["bitfinex","SOLUSD",1731306369666,23.27963742,206.42,206.36,16.91373742]
["bitfinex","SOLUSD",1731306370044,33.13293742,206.43,206.37,16.91373742]
["bitfinex","SOLUSD",1731306370461,6.2707,206.47,206.41,16.91373742]
["bitfinex","SOLUSD",1731306370648,16.91373742,206.46,206.39,16.91373742]
["bitfinex","SOLUSD",1731306370848,16.91373742,206.45,206.39,16.91373742]
["bitfinex","SOLUSD",1731306371050,16.91373742,206.44,206.37,16.91373742]
["bitfinex","SOLUSD",1731306371252,16.91373742,206.44,206.37,36.91373742]
["bitfinex","SOLUSD",1731306371655,16.91373742,206.45,206.38,16.91373742]
["bitfinex","SOLUSD",1731306371964,16.91373742,206.44,206.37,16.91373742]
["bitfinex","SOLUSD",1731306372372,16.91373742,206.45,206.38,16.91373742]
["bitfinex","SOLUSD",1731306372560,23.18443742,206.47,206.4,16.91373742]
["bitfinex","SOLUSD",1731306372867,33.13293742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306373054,33.13293742,206.49,206.35,6.4274]
["bitfinex","SOLUSD",1731306373055,16.2192,206.49,206.43,16.91373742]
["bitfinex","SOLUSD",1731306373252,33.13293742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306374059,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306374363,16.91373742,206.48,206.36,0.12549]
["bitfinex","SOLUSD",1731306374364,16.91373742,206.48,206.42,16.91373742]
["bitfinex","SOLUSD",1731306374570,33.13293742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306375151,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306375359,33.13293742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306375560,4.96789,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306375561,17.03922742,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306375761,0.12549,206.51,206.45,16.91373742]
["bitfinex","SOLUSD",1731306376480,16.91373742,206.5,206.43,16.91373742]
["bitfinex","SOLUSD",1731306376856,0.12549,206.51,206.36,19.58814618]
["bitfinex","SOLUSD",1731306376857,16.91373742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306377055,16.91373742,206.5,206.42,16.91373742]
["bitfinex","SOLUSD",1731306377249,16.91373742,206.5,206.43,16.91373742]
["bitfinex","SOLUSD",1731306377456,0.12549,206.51,206.45,16.91373742]
["bitfinex","SOLUSD",1731306377651,0.12549,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306377870,16.91373742,206.5,206.43,16.91373742]
["bitfinex","SOLUSD",1731306378276,0.12549,206.51,206.45,16.91373742]
["bitfinex","SOLUSD",1731306378457,16.91373742,206.5,206.43,16.91373742]
["bitfinex","SOLUSD",1731306378660,4.96789,206.51,206.42,16.91373742]
["bitfinex","SOLUSD",1731306378860,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306379161,16.91373742,206.47,206.4,16.91373742]
["bitfinex","SOLUSD",1731306379355,16.91373742,206.46,206.4,20.0]
["bitfinex","SOLUSD",1731306379661,16.91373742,206.45,206.4,20.0]
["bitfinex","SOLUSD",1731306380070,16.91373742,206.46,206.39,36.91373742]
["bitfinex","SOLUSD",1731306380574,16.91373742,206.47,206.4,16.91373742]
["bitfinex","SOLUSD",1731306381153,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306381975,16.91373742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306382278,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306382464,16.91373742,206.47,206.4,16.91373742]
["bitfinex","SOLUSD",1731306383068,4.96799,206.51,206.37,36.91373742]
["bitfinex","SOLUSD",1731306383069,16.91373742,206.44,206.37,36.91373742]
["bitfinex","SOLUSD",1731306383472,16.91373742,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731306383972,16.91373742,206.37,206.29,23.28973742]
["bitfinex","SOLUSD",1731306384274,15.3679,206.43,206.33,16.91373742]
["bitfinex","SOLUSD",1731306384275,16.91373742,206.4,206.33,16.91373742]
["bitfinex","SOLUSD",1731306384477,16.91373742,206.39,206.33,16.91373742]
["bitfinex","SOLUSD",1731306384805,16.91373742,206.37,206.3,16.91373742]
["bitfinex","SOLUSD",1731306385076,16.91373742,206.38,206.32,16.91373742]
["bitfinex","SOLUSD",1731306385278,16.91373742,206.38,206.31,16.91373742]
["bitfinex","SOLUSD",1731306385478,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306386159,16.91373742,206.39,206.33,20.0]
["bitfinex","SOLUSD",1731306387560,16.91373742,206.37,206.3,36.91373742]
["bitfinex","SOLUSD",1731306387761,16.91373742,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731306387968,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306388277,16.91373742,206.38,206.33,20.0]
["bitfinex","SOLUSD",1731306388772,16.91373742,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731306388979,16.91373742,206.35,206.28,16.91373742]
["bitfinex","SOLUSD",1731306389172,16.91373742,206.32,206.25,16.91373742]
["bitfinex","SOLUSD",1731306389364,16.91373742,206.28,206.21,15.0634]
["bitfinex","SOLUSD",1731306389574,23.776884,206.33,206.21,15.0634]
["bitfinex","SOLUSD",1731306390364,16.91373742,206.3,206.23,16.91373742]
["bitfinex","SOLUSD",1731306390574,23.776884,206.33,206.23,16.91373742]
["bitfinex","SOLUSD",1731306390760,15.5255,206.34,206.28,16.91373742]
["bitfinex","SOLUSD",1731306390967,15.5255,206.34,206.22,20.12549]
["bitfinex","SOLUSD",1731306391180,6.2362,206.37,206.31,16.91373742]
["bitfinex","SOLUSD",1731306391771,33.32273742,206.4,206.33,16.91373742]
["bitfinex","SOLUSD",1731306391964,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306392171,16.409,206.4,206.34,16.91373742]
["bitfinex","SOLUSD",1731306392371,23.10483742,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1731306392570,16.91373742,206.4,206.31,20.0]
["bitfinex","SOLUSD",1731306392773,16.91373742,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731306393086,16.91373742,206.37,206.21,15.0634]
["bitfinex","SOLUSD",1731306393087,16.91373742,206.35,206.21,15.0634]
["bitfinex","SOLUSD",1731306393389,16.91373742,206.35,206.29,16.91373742]
["bitfinex","SOLUSD",1731306393570,16.91373742,206.36,206.29,16.91373742]
["bitfinex","SOLUSD",1731306393980,16.91373742,206.38,206.31,16.91373742]
["bitfinex","SOLUSD",1731306394192,16.91373742,206.38,206.22,23.902374]
["bitfinex","SOLUSD",1731306394193,40.69062142,206.41,206.22,29.66320926]
["bitfinex","SOLUSD",1731306394375,6.1911,206.42,206.35,16.91373742]
["bitfinex","SOLUSD",1731306394376,16.91373742,206.42,206.35,16.91373742]
["bitfinex","SOLUSD",1731306394700,4.844,206.44,206.27,0.12549]
["bitfinex","SOLUSD",1731306394987,16.91373742,206.39,206.32,16.91373742]
["bitfinex","SOLUSD",1731306395192,16.91373742,206.37,206.3,16.91373742]
["bitfinex","SOLUSD",1731306395489,16.91373742,206.36,206.29,16.91373742]
["bitfinex","SOLUSD",1731306395684,16.91373742,206.37,206.3,16.91373742]
["bitfinex","SOLUSD",1731306395889,6.0392,206.4,206.35,16.91373742]
["bitfinex","SOLUSD",1731306396187,16.91373742,206.41,206.35,16.91373742]
["bitfinex","SOLUSD",1731306396487,16.91373742,206.42,206.35,16.91373742]
["bitfinex","SOLUSD",1731306396789,16.91373742,206.43,206.36,16.91373742]
["bitfinex","SOLUSD",1731306397174,32.72563742,206.44,206.38,16.91373742]
["bitfinex","SOLUSD",1731306397679,16.91373742,206.43,206.36,16.91373742]
["bitfinex","SOLUSD",1731306398391,32.72563742,206.44,206.37,16.91373742]
["bitfinex","SOLUSD",1731306398691,32.72563742,206.44,206.38,16.91373742]
["bitfinex","SOLUSD",1731306399071,15.8119,206.44,206.38,16.91373742]
["bitfinex","SOLUSD",1731306399270,15.8119,206.44,206.31,20.12549]
["bitfinex","SOLUSD",1731306399271,16.91373742,206.48,206.31,20.12549]
["bitfinex","SOLUSD",1731306399494,16.91373742,206.47,206.41,16.91373742]
["bitfinex","SOLUSD",1731306399816,16.91373742,206.46,206.39,16.91373742]
["bitfinex","SOLUSD",1731306400386,16.91373742,206.46,206.4,16.91373742]
["bitfinex","SOLUSD",1731306400699,16.4938,206.49,206.34,20.12549]
["bitfinex","SOLUSD",1731306400700,16.91373742,206.45,206.38,16.91373742]
["bitfinex","SOLUSD",1731306401376,16.91373742,206.44,206.37,16.91373742]
["bitfinex","SOLUSD",1731306402190,16.4938,206.49,206.38,0.12549]
["bitfinex","SOLUSD",1731306402379,16.4938,206.49,206.45,16.91373742]
["bitfinex","SOLUSD",1731306402577,16.4938,206.49,206.44,16.91373742]
["bitfinex","SOLUSD",1731306403571,16.4938,206.49,206.43,16.91373742]
["bitfinex","SOLUSD",1731306403778,16.91373742,206.48,206.42,16.91373742]
["bitfinex","SOLUSD",1731306403996,33.40753742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306404185,23.776884,206.48,206.39,16.91373742]
["bitfinex","SOLUSD",1731306404498,23.776884,206.48,206.33,6.2358]
["bitfinex","SOLUSD",1731306404499,16.91373742,206.45,206.38,16.91373742]
["bitfinex","SOLUSD",1731306404799,16.91373742,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731306404989,16.91373742,206.46,206.39,36.91373742]
["bitfinex","SOLUSD",1731306405196,16.4938,206.49,206.43,16.91373742]
["bitfinex","SOLUSD",1731306405402,16.91373742,206.47,206.4,16.91373742]
["bitfinex","SOLUSD",1731306406283,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306406597,33.40753742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306406789,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306406991,16.91373742,206.46,206.39,16.91373742]
["bitfinex","SOLUSD",1731306407189,16.91373742,206.46,206.4,20.0]
["bitfinex","SOLUSD",1731306407382,16.91373742,206.48,206.41,36.91373742]
["bitfinex","SOLUSD",1731306407702,16.91373742,206.48,206.41,16.91373742]
["bitfinex","SOLUSD",1731306407892,16.91373742,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731306408199,16.91373742,206.49,206.42,36.91373742]
["bitfinex","SOLUSD",1731306408375,16.91373742,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731306408580,16.91373742,206.47,206.41,20.0]
["bitfinex","SOLUSD",1731306408781,16.91373742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306408996,16.91373742,206.49,206.43,20.0]
["bitfinex","SOLUSD",1731306409210,16.91373742,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1731306409383,16.91373742,206.5,206.38,6.82629142]
["bitfinex","SOLUSD",1731306409384,0.12549,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731306409896,0.12549,206.51,206.46,36.91373742]
["bitfinex","SOLUSD",1731306410396,0.12549,206.51,206.47,16.91373742]
["bitfinex","SOLUSD",1731306411598,0.12549,206.51,206.47,20.0]
["bitfinex","SOLUSD",1731306412405,0.12549,206.51,206.49,16.91373742]
["bitfinex","SOLUSD",1731306412703,0.12549,206.51,206.5,16.91373742]
["bitfinex","SOLUSD",1731306413581,0.12549,206.51,206.5,36.91373742]
["bitfinex","SOLUSD",1731306413986,0.12549,206.51,206.5,20.0]
["bitfinex","SOLUSD",1731306415199,0.12549,206.51,206.5,37.03922742]
["bitfinex","SOLUSD",1731306415403,0.12549,206.51,206.5,53.95296484]
["bitfinex","SOLUSD",1731306415593,0.12549,206.51,206.5,37.03922742]
["bitfinex","SOLUSD",1731306415896,0.12549,206.51,206.5,20.0]
["bitfinex","SOLUSD",1731306416277,0.12549,206.51,206.47,16.91373742]
["bitfinex","SOLUSD",1731306417499,0.12549,206.51,206.48,16.91373742]
["bitfinex","SOLUSD",1731306417706,0.12549,206.51,206.47,36.91373742]
["bitfinex","SOLUSD",1731306418296,0.12549,206.51,206.49,20.0]
["bitfinex","SOLUSD",1731306418494,0.12549,206.51,206.47,36.91373742]
["bitfinex","SOLUSD",1731306419073,0.12549,206.51,206.47,20.0]
["bitfinex","SOLUSD",1731306419405,17.03922742,206.51,206.41,16.1122]
["bitfinex","SOLUSD",1731306419613,17.03922742,206.51,206.24,70.0]
["bitfinex","SOLUSD",1731306419614,16.91373742,206.46,206.36,16.1122]
["bitfinex","SOLUSD",1731306419901,17.03922742,206.51,206.43,16.91373742]
["bitfinex","SOLUSD",1731306420300,16.91373742,206.49,206.42,16.91373742]
["bitfinex","SOLUSD",1731306420881,17.03922742,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306421081,0.12549,206.51,206.45,16.91373742]
["bitfinex","SOLUSD",1731306421293,0.12549,206.51,206.47,16.91373742]
["bitfinex","SOLUSD",1731306421596,0.12549,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306421777,0.12549,206.51,206.41,6.60080142]
["bitfinex","SOLUSD",1731306421983,0.12549,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306422181,0.12549,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306422379,17.03922742,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731306422575,16.91373742,206.5,206.43,16.91373742]
["bitfinex","SOLUSD",1731306422777,17.03922742,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306422990,0.12549,206.51,206.45,16.91373742]
["bitfinex","SOLUSD",1731306423801,17.03922742,206.51,206.44,16.91373742]
["bitfinex","SOLUSD",1731306423977,17.03922742,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306423978,0.12549,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306424180,0.12549,206.51,206.48,16.91373742]
["bitfinex","SOLUSD",1731306424406,0.12549,206.51,206.49,16.91373742]
["bitfinex","SOLUSD",1731306424804,0.12549,206.51,206.47,16.91373742]
["bitfinex","SOLUSD",1731306424980,0.12549,206.51,206.46,16.91373742]
["bitfinex","SOLUSD",1731306425183,0.12549,206.51,206.47,16.91373742]
["bitfinex","SOLUSD",1731306425809,0.12549,206.51,206.48,16.91373742]
["bitfinex","SOLUSD",1731306426078,0.12549,206.51,206.49,16.91373742]
["bitfinex","SOLUSD",1731306426281,0.12549,206.51,206.5,16.91373742]
["bitfinex","SOLUSD",1731306426505,0.12549,206.51,206.48,16.91373742]
["bitfinex","SOLUSD",1731306426885,0.12549,206.51,206.49,16.91373742]
["bitfinex","SOLUSD",1731306427093,0.12549,206.51,206.5,36.91373742]
["bitfinex","SOLUSD",1731306429292,0.12549,206.51,206.5,53.95296484]
["bitfinex","SOLUSD",1731306429491,0.12549,206.51,206.5,60.55376626]
["bitfinex","SOLUSD",1731306429785,0.12549,206.51,206.5,43.51453884]
["bitfinex","SOLUSD",1731306429991,0.12549,206.51,206.5,36.91373742]
["bitfinex","SOLUSD",1731306430502,0.12549,206.51,206.5,37.03922742]
["bitfinex","SOLUSD",1731306432007,0.12549,206.51,206.5,77.72984884]
["bitfinex","SOLUSD",1731306432318,16.91373742,206.65,206.51,43.902374]
["bitfinex","SOLUSD",1731306432494,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306432700,16.91373742,206.64,206.57,16.91373742]
["bitfinex","SOLUSD",1731306433292,16.91373742,206.64,206.51,43.902374]
["bitfinex","SOLUSD",1731306433493,16.91373742,206.64,206.57,20.0]
["bitfinex","SOLUSD",1731306433695,16.91373742,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731306434600,16.91373742,206.62,206.54,16.91373742]
["bitfinex","SOLUSD",1731306434901,16.91373742,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731306435200,16.91373742,206.59,206.52,16.91373742]
["bitfinex","SOLUSD",1731306435507,16.91373742,206.6,206.53,16.91373742]
["bitfinex","SOLUSD",1731306435715,16.91373742,206.61,206.54,16.91373742]
["bitfinex","SOLUSD",1731306435887,16.91373742,206.62,206.55,16.91373742]
["bitfinex","SOLUSD",1731306436207,16.91373742,206.63,206.56,16.91373742]
["bitfinex","SOLUSD",1731306436505,16.91373742,206.61,206.54,16.91373742]
["bitfinex","SOLUSD",1731306436689,16.91373742,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731306437298,16.91373742,206.63,206.56,16.91373742]
["bitfinex","SOLUSD",1731306437606,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306437792,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306438606,16.91373742,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731306438815,16.91373742,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731306438999,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306439308,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306439690,16.91373742,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731306439890,15.6776,206.68,206.59,16.91373742]
["bitfinex","SOLUSD",1731306440183,16.91373742,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731306440398,16.91373742,206.62,206.57,20.0]
["bitfinex","SOLUSD",1731306440792,16.91373742,206.61,206.54,16.91373742]
["bitfinex","SOLUSD",1731306441203,16.91373742,206.62,206.56,16.91373742]
["bitfinex","SOLUSD",1731306441414,16.91373742,206.63,206.56,16.91373742]
["bitfinex","SOLUSD",1731306441714,16.91373742,206.64,206.57,16.91373742]
["bitfinex","SOLUSD",1731306442098,16.91373742,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731306442408,16.91373742,206.62,206.58,20.0]
["bitfinex","SOLUSD",1731306442796,16.91373742,206.63,206.56,16.91373742]
["bitfinex","SOLUSD",1731306443109,16.91373742,206.64,206.57,16.91373742]
["bitfinex","SOLUSD",1731306443288,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306443494,16.91373742,206.59,206.51,6.60080142]
["bitfinex","SOLUSD",1731306443701,16.91373742,206.59,206.52,16.91373742]
["bitfinex","SOLUSD",1731306443900,32.90333742,206.6,206.53,16.91373742]
["bitfinex","SOLUSD",1731306444292,16.91373742,206.63,206.56,16.91373742]
["bitfinex","SOLUSD",1731306444894,16.91373742,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731306446005,16.91373742,206.62,206.57,20.0]
["bitfinex","SOLUSD",1731306446205,16.91373742,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731306446716,16.91373742,206.64,206.57,16.91373742]
["bitfinex","SOLUSD",1731306447007,16.91373742,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731306447502,16.91373742,206.64,206.58,16.91373742]
["bitfinex","SOLUSD",1731306447699,16.91373742,206.64,206.59,20.0]
["bitfinex","SOLUSD",1731306447912,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306448517,16.91373742,206.66,206.6,20.0]
["bitfinex","SOLUSD",1731306448893,16.91373742,206.67,206.6,36.91373742]
["bitfinex","SOLUSD",1731306449101,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306449297,16.91373742,206.66,206.6,20.0]
["bitfinex","SOLUSD",1731306449701,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306450810,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306451313,37.74123742,206.7,206.53,3.22424643]
["bitfinex","SOLUSD",1731306451314,16.91373742,206.64,206.57,16.91373742]
["bitfinex","SOLUSD",1731306451520,16.91373742,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731306452332,16.91373742,206.64,206.57,36.91373742]
["bitfinex","SOLUSD",1731306452539,32.90333742,206.7,206.51,5.10433077]
["bitfinex","SOLUSD",1731306452540,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306452811,21.98287507,206.77,206.65,16.91373742]
["bitfinex","SOLUSD",1731306452991,3.60073487,206.76,206.68,16.91373742]
["bitfinex","SOLUSD",1731306453195,16.91373742,206.74,206.68,16.91373742]
["bitfinex","SOLUSD",1731306453927,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306454607,16.91373742,206.79,206.72,16.91373742]
["bitfinex","SOLUSD",1731306454804,16.91373742,206.77,206.7,16.91373742]
["bitfinex","SOLUSD",1731306454997,16.91373742,206.76,206.69,16.91373742]
["bitfinex","SOLUSD",1731306455409,16.91373742,206.77,206.7,16.91373742]
["bitfinex","SOLUSD",1731306455609,16.91373742,206.77,206.66,20.0]
["bitfinex","SOLUSD",1731306455610,16.91373742,206.76,206.69,16.91373742]
["bitfinex","SOLUSD",1731306455820,16.91373742,206.75,206.69,16.91373742]
["bitfinex","SOLUSD",1731306456020,16.91373742,206.76,206.69,16.91373742]
["bitfinex","SOLUSD",1731306456317,16.91373742,206.77,206.7,16.91373742]
["bitfinex","SOLUSD",1731306456506,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306456705,15.9896,206.81,206.66,20.0]
["bitfinex","SOLUSD",1731306456706,16.91373742,206.75,206.68,16.91373742]
["bitfinex","SOLUSD",1731306457015,16.91373742,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731306457900,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306458202,16.91373742,206.75,206.68,16.91373742]
["bitfinex","SOLUSD",1731306458504,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306458897,16.91373742,206.77,206.7,16.91373742]
["bitfinex","SOLUSD",1731306459098,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306459510,16.91373742,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731306459918,16.91373742,206.76,206.69,36.91373742]
["bitfinex","SOLUSD",1731306460421,16.91373742,206.75,206.68,16.91373742]
["bitfinex","SOLUSD",1731306460804,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306461408,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306462012,16.91373742,206.73,206.65,32.33463742]
["bitfinex","SOLUSD",1731306462313,16.91373742,206.72,206.65,32.33463742]
["bitfinex","SOLUSD",1731306463322,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306464027,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306464504,16.91373742,206.71,206.62,20.0]
["bitfinex","SOLUSD",1731306464505,15.91373742,206.68,206.61,16.91373742]
["bitfinex","SOLUSD",1731306464712,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306465018,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306465612,16.91373742,206.65,206.59,16.91373742]
["bitfinex","SOLUSD",1731306465819,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306466428,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306467829,16.91373742,206.68,206.61,16.91373742]
["bitfinex","SOLUSD",1731306468828,16.91373742,206.65,206.59,16.91373742]
["bitfinex","SOLUSD",1731306469026,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306469227,4.8369,206.74,206.57,0.12549]
["bitfinex","SOLUSD",1731306469228,4.8369,206.74,206.6,16.91373742]
["bitfinex","SOLUSD",1731306469526,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306470121,16.91373742,206.66,206.59,16.91373742]
["bitfinex","SOLUSD",1731306470525,16.91373742,206.67,206.61,16.91373742]
["bitfinex","SOLUSD",1731306470907,16.91373742,206.65,206.58,16.91373742]
["bitfinex","SOLUSD",1731306471107,16.91373742,206.66,206.6,16.91373742]
["bitfinex","SOLUSD",1731306471314,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306472230,16.91373742,206.68,206.61,16.91373742]
["bitfinex","SOLUSD",1731306472606,16.91373742,206.68,206.57,20.12549]
["bitfinex","SOLUSD",1731306472607,4.8376,206.72,206.63,16.91373742]
["bitfinex","SOLUSD",1731306472813,4.8376,206.72,206.64,16.91373742]
["bitfinex","SOLUSD",1731306472814,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306473110,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306474030,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306474326,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306475106,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306475329,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306475630,16.91373742,206.71,206.61,0.12549]
["bitfinex","SOLUSD",1731306475631,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306475812,16.91373742,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731306476005,4.837,206.74,206.64,16.91373742]
["bitfinex","SOLUSD",1731306476222,22.4234,206.75,206.69,16.91373742]
["bitfinex","SOLUSD",1731306476423,39.33713742,206.75,206.68,16.91373742]
["bitfinex","SOLUSD",1731306476632,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306476806,16.91373742,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731306477006,16.91373742,206.71,206.64,36.91373742]
["bitfinex","SOLUSD",1731306477431,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306477729,22.4234,206.75,206.64,16.91373742]
["bitfinex","SOLUSD",1731306478029,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306478439,16.91373742,206.71,206.65,16.91373742]
["bitfinex","SOLUSD",1731306478933,16.91373742,206.71,206.6,16.91373742]
["bitfinex","SOLUSD",1731306478934,16.91373742,206.71,206.59,0.1]
["bitfinex","SOLUSD",1731306479124,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306480111,4.8372,206.73,206.64,16.91373742]
["bitfinex","SOLUSD",1731306480315,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306480529,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306480732,16.91373742,206.7,206.63,20.0]
["bitfinex","SOLUSD",1731306481231,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306481435,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306481633,16.91373742,206.74,206.66,16.91373742]
["bitfinex","SOLUSD",1731306481933,16.91373742,206.7,206.58,0.12549]
["bitfinex","SOLUSD",1731306482232,27.2601,206.75,206.64,16.91373742]
["bitfinex","SOLUSD",1731306482233,16.91373742,206.72,206.64,16.91373742]
["bitfinex","SOLUSD",1731306483838,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306484514,4.8371,206.74,206.64,16.91373742]
["bitfinex","SOLUSD",1731306484718,16.91373742,206.71,206.61,0.12549]
["bitfinex","SOLUSD",1731306485035,16.91373742,206.68,206.61,36.91373742]
["bitfinex","SOLUSD",1731306485229,16.91373742,206.69,206.61,36.91373742]
["bitfinex","SOLUSD",1731306485429,16.91373742,206.69,206.62,16.91373742]
["bitfinex","SOLUSD",1731306486012,16.91373742,206.67,206.6,16.91373742]
["bitfinex","SOLUSD",1731306486223,16.91373742,206.68,206.61,16.91373742]
["bitfinex","SOLUSD",1731306486417,16.91373742,206.69,206.62,16.91373742]
["bitfinex","SOLUSD",1731306486613,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306487132,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306487839,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306490121,16.91373742,206.68,206.61,16.91373742]
["bitfinex","SOLUSD",1731306490323,16.91373742,206.69,206.62,16.91373742]
["bitfinex","SOLUSD",1731306491842,22.4234,206.75,206.58,0.12549]
["bitfinex","SOLUSD",1731306492017,16.91373742,206.74,206.66,16.91373742]
["bitfinex","SOLUSD",1731306492720,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306492919,16.91373742,206.73,206.65,16.91373742]
["bitfinex","SOLUSD",1731306493320,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306493537,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306493921,16.91373742,206.71,206.63,16.91373742]
["bitfinex","SOLUSD",1731306494128,16.91373742,206.71,206.64,36.91373742]
["bitfinex","SOLUSD",1731306494539,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306495230,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306495934,16.91373742,206.7,206.62,16.91373742]
["bitfinex","SOLUSD",1731306496228,4.8368,206.75,206.63,20.0]
["bitfinex","SOLUSD",1731306496435,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306496820,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306497366,16.91373742,206.73,206.65,36.91373742]
["bitfinex","SOLUSD",1731306497551,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306497724,4.8365,206.76,206.66,16.91373742]
["bitfinex","SOLUSD",1731306497725,16.91373742,206.74,206.66,16.91373742]
["bitfinex","SOLUSD",1731306498242,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306498830,16.91373742,206.76,206.68,16.91373742]
["bitfinex","SOLUSD",1731306499032,16.91373742,206.77,206.69,16.91373742]
["bitfinex","SOLUSD",1731306499238,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306499430,15.7406,206.82,206.65,32.22099948]
["bitfinex","SOLUSD",1731306499431,16.91373742,206.8,206.73,16.91373742]
["bitfinex","SOLUSD",1731306500152,6.02177001,206.87,206.77,0.12549]
["bitfinex","SOLUSD",1731306500444,16.91373742,206.95,206.86,16.91373742]
["bitfinex","SOLUSD",1731306500648,9.37292735,206.94,206.87,16.91373742]
["bitfinex","SOLUSD",1731306500947,16.91373742,206.95,206.87,16.91373742]
["bitfinex","SOLUSD",1731306501127,16.91373742,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731306501728,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306502124,16.91373742,206.92,206.85,16.91373742]
["bitfinex","SOLUSD",1731306502445,16.91373742,206.91,206.83,16.91373742]
["bitfinex","SOLUSD",1731306502646,16.91373742,206.89,206.82,16.91373742]
["bitfinex","SOLUSD",1731306502965,16.91373742,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731306503131,16.91373742,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731306503326,16.91373742,206.9,206.83,36.91373742]
["bitfinex","SOLUSD",1731306503543,16.91373742,206.9,206.77,5.59023282]
["bitfinex","SOLUSD",1731306503544,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306503728,16.91373742,206.89,206.81,16.91373742]
["bitfinex","SOLUSD",1731306503923,16.91373742,206.9,206.82,16.91373742]
["bitfinex","SOLUSD",1731306504354,16.91373742,206.9,206.83,16.91373742]
["bitfinex","SOLUSD",1731306504728,15.7406,206.97,206.75,0.12549]
["bitfinex","SOLUSD",1731306504729,16.91373742,206.89,206.81,16.91373742]
["bitfinex","SOLUSD",1731306504934,16.91373742,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731306506443,15.7406,206.97,206.83,16.91373742]
["bitfinex","SOLUSD",1731306506639,16.91373742,206.9,206.83,16.91373742]
["bitfinex","SOLUSD",1731306507348,16.91373742,206.91,206.83,36.91373742]
["bitfinex","SOLUSD",1731306507542,16.91373742,206.92,206.85,36.91373742]
["bitfinex","SOLUSD",1731306507750,16.91373742,206.93,206.86,16.91373742]
["bitfinex","SOLUSD",1731306508131,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306508540,16.91373742,206.9,206.73,11.45146624]
["bitfinex","SOLUSD",1731306508735,16.91373742,206.88,206.8,16.91373742]
["bitfinex","SOLUSD",1731306508931,4.8318,206.96,206.77,0.1]
["bitfinex","SOLUSD",1731306508932,16.91373742,206.89,206.81,16.91373742]
["bitfinex","SOLUSD",1731306509138,16.91373742,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731306509739,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306510144,15.7406,206.97,206.87,16.91373742]
["bitfinex","SOLUSD",1731306510362,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306510541,16.91373742,206.93,206.85,16.91373742]
["bitfinex","SOLUSD",1731306510746,16.91373742,206.9,206.85,20.0]
["bitfinex","SOLUSD",1731306511555,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306511971,16.91373742,206.88,206.74,22.0676]
["bitfinex","SOLUSD",1731306511972,16.91373742,206.88,206.8,16.91373742]
["bitfinex","SOLUSD",1731306512451,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306513038,16.91373742,206.83,206.75,3.22295144]
["bitfinex","SOLUSD",1731306513236,16.91373742,206.82,206.75,16.91373742]
["bitfinex","SOLUSD",1731306513545,16.91373742,206.82,206.74,15.4299]
["bitfinex","SOLUSD",1731306513546,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306513742,16.91373742,206.84,206.77,16.91373742]
["bitfinex","SOLUSD",1731306514439,16.91373742,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731306514638,21.626,206.89,206.78,16.91373742]
["bitfinex","SOLUSD",1731306514858,16.91373742,206.88,206.82,16.91373742]
["bitfinex","SOLUSD",1731306515053,16.91373742,206.87,206.81,16.91373742]
["bitfinex","SOLUSD",1731306515257,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306515441,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306515640,16.91373742,206.87,206.77,0.1]
["bitfinex","SOLUSD",1731306515641,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306515942,16.91373742,206.89,206.82,36.91373742]
["bitfinex","SOLUSD",1731306516351,26.4584,206.94,206.82,36.91373742]
["bitfinex","SOLUSD",1731306516660,16.91373742,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731306517064,16.91373742,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731306517465,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306517754,16.91373742,206.88,206.77,0.1]
["bitfinex","SOLUSD",1731306517755,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306518056,21.726,206.94,206.81,16.91373742]
["bitfinex","SOLUSD",1731306518057,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306518263,16.91373742,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731306519040,4.8311,206.99,206.85,16.91373742]
["bitfinex","SOLUSD",1731306519262,16.91373742,206.93,206.86,16.91373742]
["bitfinex","SOLUSD",1731306520043,16.91373742,206.94,206.87,16.91373742]
["bitfinex","SOLUSD",1731306520764,15.6134,207.03,206.92,16.91373742]
["bitfinex","SOLUSD",1731306520948,16.91373742,206.98,206.9,16.91373742]
["bitfinex","SOLUSD",1731306521147,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306521664,15.6134,207.03,206.92,16.91373742]
["bitfinex","SOLUSD",1731306521873,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306522171,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306523065,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306523641,16.91373742,207.01,206.92,3.20751407]
["bitfinex","SOLUSD",1731306523642,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306524052,15.6134,207.03,206.93,16.91373742]
["bitfinex","SOLUSD",1731306524275,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306524562,16.91373742,207.0,206.92,16.91373742]
["bitfinex","SOLUSD",1731306524964,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306525266,16.91373742,206.94,206.86,3.19649871]
["bitfinex","SOLUSD",1731306525563,16.91373742,206.94,206.83,15.6203]
["bitfinex","SOLUSD",1731306525770,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306526563,16.91373742,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731306526773,15.6134,207.03,206.91,20.0]
["bitfinex","SOLUSD",1731306526774,20.4436,207.03,206.91,20.0]
["bitfinex","SOLUSD",1731306526949,16.91373742,206.98,206.91,20.0]
["bitfinex","SOLUSD",1731306527271,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306527453,16.91373742,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731306527855,16.91373742,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731306528366,16.91373742,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731306528544,16.91373742,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731306529363,16.91373742,206.98,206.9,16.91373742]
["bitfinex","SOLUSD",1731306529570,16.91373742,206.97,206.9,16.91373742]
["bitfinex","SOLUSD",1731306529869,16.91373742,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731306530175,15.114,207.09,206.91,26.459]
["bitfinex","SOLUSD",1731306530351,16.91373742,207.02,206.95,16.91373742]
["bitfinex","SOLUSD",1731306530671,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306533163,16.91373742,207.0,206.93,36.91373742]
["bitfinex","SOLUSD",1731306533872,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306534265,4.8293,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731306534266,16.91373742,207.0,206.93,36.91373742]
["bitfinex","SOLUSD",1731306534966,16.91373742,206.97,206.93,20.0]
["bitfinex","SOLUSD",1731306535171,16.91373742,206.96,206.93,20.0]
["bitfinex","SOLUSD",1731306535374,16.91373742,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731306536357,16.91373742,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731306537173,16.91373742,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731306537962,16.91373742,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731306538163,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306538474,16.91373742,206.93,206.85,16.91373742]
["bitfinex","SOLUSD",1731306538652,16.91373742,206.92,206.85,16.91373742]
["bitfinex","SOLUSD",1731306539549,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306541074,16.91373742,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731306541377,16.91373742,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731306541568,16.91373742,206.91,206.87,20.0]
["bitfinex","SOLUSD",1731306541973,16.91373742,206.88,206.81,15.5446]
["bitfinex","SOLUSD",1731306542160,16.91373742,206.87,206.81,15.5446]
["bitfinex","SOLUSD",1731306542468,16.91373742,206.91,206.85,16.91373742]
["bitfinex","SOLUSD",1731306542675,16.91373742,206.91,206.84,16.91373742]
["bitfinex","SOLUSD",1731306543471,16.91373742,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731306543676,4.8314,206.98,206.85,20.0]
["bitfinex","SOLUSD",1731306543875,16.91373742,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731306544373,16.91373742,206.93,206.86,16.91373742]
["bitfinex","SOLUSD",1731306544566,16.91373742,206.91,206.86,20.0]
["bitfinex","SOLUSD",1731306545352,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306546568,4.8314,206.98,206.86,20.0]
["bitfinex","SOLUSD",1731306546768,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306547463,16.91373742,206.91,206.84,16.91373742]
["bitfinex","SOLUSD",1731306547663,4.8314,206.98,206.81,15.5446]
["bitfinex","SOLUSD",1731306547664,16.91373742,206.92,206.85,36.91373742]
["bitfinex","SOLUSD",1731306547877,16.91373742,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731306548063,16.91373742,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731306548689,16.91373742,206.9,206.83,16.91373742]
["bitfinex","SOLUSD",1731306548972,16.91373742,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731306549176,16.91373742,206.91,206.84,16.91373742]
["bitfinex","SOLUSD",1731306549564,16.91373742,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731306550277,16.91373742,206.94,206.87,36.91373742]
["bitfinex","SOLUSD",1731306550487,16.91373742,206.94,206.87,16.91373742]
["bitfinex","SOLUSD",1731306550655,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306551874,16.91373742,206.95,206.8,26.68766938]
["bitfinex","SOLUSD",1731306551875,16.91373742,206.89,206.8,3.19273196]
["bitfinex","SOLUSD",1731306552092,16.91373742,206.86,206.76,16.3089]
["bitfinex","SOLUSD",1731306552268,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306552761,4.8322,206.95,206.82,16.91373742]
["bitfinex","SOLUSD",1731306553086,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306553767,16.91373742,206.9,206.83,16.91373742]
["bitfinex","SOLUSD",1731306553980,16.91373742,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731306554576,23.876884,206.98,206.84,20.0]
["bitfinex","SOLUSD",1731306554884,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306555181,16.91373742,206.89,206.82,16.91373742]
["bitfinex","SOLUSD",1731306555578,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306555781,16.91373742,206.88,206.76,16.3089]
["bitfinex","SOLUSD",1731306555969,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306556175,16.91373742,206.89,206.82,16.91373742]
["bitfinex","SOLUSD",1731306556587,0.12549,206.96,206.81,16.91373742]
["bitfinex","SOLUSD",1731306556588,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306556883,16.91373742,206.84,206.78,16.91373742]
["bitfinex","SOLUSD",1731306557465,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306557769,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306557977,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306558173,16.91373742,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731306559274,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306559582,16.91373742,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731306560485,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306560787,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306560986,16.91373742,206.84,206.79,20.0]
["bitfinex","SOLUSD",1731306561281,16.91373742,206.83,206.79,20.0]
["bitfinex","SOLUSD",1731306561492,15.4727,206.91,206.79,36.91373742]
["bitfinex","SOLUSD",1731306561675,16.91373742,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731306562192,15.4727,206.91,206.77,15.4833]
["bitfinex","SOLUSD",1731306562193,16.91373742,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731306562486,16.91373742,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731306562788,16.91373742,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731306563379,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306564383,16.91373742,206.85,206.78,36.91373742]
["bitfinex","SOLUSD",1731306564767,16.91373742,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731306565168,15.4727,206.91,206.8,20.0]
["bitfinex","SOLUSD",1731306565377,15.4727,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731306565579,16.91373742,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731306566370,16.91373742,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731306566577,16.91373742,206.93,206.86,36.91373742]
["bitfinex","SOLUSD",1731306566789,16.91373742,206.95,206.88,36.91373742]
["bitfinex","SOLUSD",1731306567372,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306567589,16.91373742,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731306567786,16.91373742,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731306568180,20.9992,206.97,206.84,6.509]
["bitfinex","SOLUSD",1731306568181,16.91373742,206.93,206.86,36.91373742]
["bitfinex","SOLUSD",1731306568691,20.9992,206.97,206.86,20.0]
["bitfinex","SOLUSD",1731306568692,16.91373742,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731306568890,33.08133742,206.97,206.9,16.91373742]
["bitfinex","SOLUSD",1731306569275,16.91373742,206.96,206.89,16.91373742]
["bitfinex","SOLUSD",1731306569787,16.91373742,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731306569982,16.91373742,206.9,206.84,6.509]
["bitfinex","SOLUSD",1731306570186,16.91373742,206.9,206.85,20.0]
["bitfinex","SOLUSD",1731306570388,16.91373742,206.92,206.85,36.91373742]
["bitfinex","SOLUSD",1731306570589,16.91373742,206.95,206.88,36.91373742]
["bitfinex","SOLUSD",1731306570890,16.91373742,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731306571882,15.208,207.02,206.92,20.0]
["bitfinex","SOLUSD",1731306572089,16.91373742,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731306572892,16.91373742,206.96,206.89,16.91373742]
["bitfinex","SOLUSD",1731306573096,16.91373742,206.98,206.91,32.21543742]
["bitfinex","SOLUSD",1731306573274,16.91373742,206.97,206.92,20.0]
["bitfinex","SOLUSD",1731306573477,16.91373742,206.94,206.88,16.91373742]
["bitfinex","SOLUSD",1731306573796,16.91373742,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731306574486,15.208,206.98,206.89,20.0]
["bitfinex","SOLUSD",1731306574699,16.91373742,206.96,206.89,16.91373742]
["bitfinex","SOLUSD",1731306574877,16.91373742,206.95,206.89,16.91373742]
["bitfinex","SOLUSD",1731306575279,16.91373742,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731306576174,16.91373742,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731306576380,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306576580,16.91373742,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731306576981,16.91373742,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731306577182,16.91373742,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731306577587,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306577789,16.91373742,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731306578376,0.12549,206.96,206.8,15.4877]
["bitfinex","SOLUSD",1731306578576,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306579078,16.91373742,206.85,206.8,15.4877]
["bitfinex","SOLUSD",1731306580307,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306580481,23.776884,206.89,206.8,16.91373742]
["bitfinex","SOLUSD",1731306580679,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306580988,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306581191,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306581382,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306581581,16.91373742,206.87,206.82,20.0]
["bitfinex","SOLUSD",1731306581982,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306582182,16.91373742,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731306584202,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306584507,16.91373742,206.83,206.76,36.91373742]
["bitfinex","SOLUSD",1731306585202,16.91373742,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731306585384,16.91373742,206.83,206.76,36.91373742]
["bitfinex","SOLUSD",1731306585586,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306585786,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306585987,15.1613,206.89,206.78,16.91373742]
["bitfinex","SOLUSD",1731306585988,16.91373742,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731306586300,16.91373742,206.82,206.78,20.0]
["bitfinex","SOLUSD",1731306586705,16.91373742,206.81,206.76,20.0]
["bitfinex","SOLUSD",1731306586890,4.8339,206.88,206.76,20.0]
["bitfinex","SOLUSD",1731306587091,4.8339,206.88,206.78,20.0]
["bitfinex","SOLUSD",1731306587092,23.776884,206.88,206.78,20.0]
["bitfinex","SOLUSD",1731306587295,16.91373742,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731306587486,16.91373742,206.82,206.78,20.0]
["bitfinex","SOLUSD",1731306588209,16.91373742,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731306588500,16.91373742,206.81,206.75,15.4877]
["bitfinex","SOLUSD",1731306588893,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306589695,16.91373742,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731306589901,16.91373742,206.81,206.7,20.0]
["bitfinex","SOLUSD",1731306590103,16.91373742,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731306590285,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306590485,16.91373742,206.83,206.77,16.91373742]
["bitfinex","SOLUSD",1731306590693,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306591012,16.91373742,206.81,206.74,36.91373742]
["bitfinex","SOLUSD",1731306591203,16.91373742,206.82,206.76,16.91373742]
["bitfinex","SOLUSD",1731306591400,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306591602,16.91373742,206.82,206.76,16.91373742]
["bitfinex","SOLUSD",1731306592104,16.91373742,206.82,206.75,16.91373742]
["bitfinex","SOLUSD",1731306592607,16.91373742,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731306592787,16.91373742,206.82,206.75,16.91373742]
["bitfinex","SOLUSD",1731306592992,16.91373742,206.76,206.63,3.32919809]
["bitfinex","SOLUSD",1731306593307,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306594102,16.91373742,206.71,206.63,16.91373742]
["bitfinex","SOLUSD",1731306594409,17.01373742,206.8,206.62,16.91373742]
["bitfinex","SOLUSD",1731306594410,16.91373742,206.7,206.62,16.91373742]
["bitfinex","SOLUSD",1731306594608,16.91373742,206.69,206.62,16.91373742]
["bitfinex","SOLUSD",1731306594939,16.91373742,206.71,206.64,16.91373742]
["bitfinex","SOLUSD",1731306595294,16.91373742,206.7,206.63,16.91373742]
["bitfinex","SOLUSD",1731306595493,16.91373742,206.72,206.65,16.91373742]
["bitfinex","SOLUSD",1731306595698,16.91373742,206.71,206.58,0.1]
["bitfinex","SOLUSD",1731306595904,26.8279,206.77,206.58,0.1]
["bitfinex","SOLUSD",1731306595905,16.91373742,206.73,206.66,16.91373742]
["bitfinex","SOLUSD",1731306596912,16.91373742,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731306597613,16.91373742,206.74,206.67,36.91373742]
["bitfinex","SOLUSD",1731306598104,16.91373742,206.74,206.6,16.91373742]
["bitfinex","SOLUSD",1731306598105,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306598314,16.91373742,206.78,206.69,20.0]
["bitfinex","SOLUSD",1731306598315,16.91373742,206.78,206.72,16.91373742]
["bitfinex","SOLUSD",1731306599014,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306599591,16.91373742,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731306600306,16.91373742,206.78,206.71,36.91373742]
["bitfinex","SOLUSD",1731306600507,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306601092,16.91373742,206.78,206.7,16.91373742]
["bitfinex","SOLUSD",1731306601310,16.91373742,206.77,206.7,16.91373742]
["bitfinex","SOLUSD",1731306601493,16.91373742,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731306601693,16.91373742,206.72,206.66,15.897]
["bitfinex","SOLUSD",1731306601914,16.91373742,206.74,206.67,16.91373742]
["bitfinex","SOLUSD",1731306602117,23.776884,206.8,206.66,15.897]
["bitfinex","SOLUSD",1731306602300,16.91373742,206.76,206.69,16.91373742]
["bitfinex","SOLUSD",1731306602495,22.1435,206.82,206.66,15.897]
["bitfinex","SOLUSD",1731306602808,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306603403,16.91373742,206.81,206.74,16.91373742]
["bitfinex","SOLUSD",1731306603617,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306603907,15.8,206.93,206.82,20.0]
["bitfinex","SOLUSD",1731306604218,16.91373742,206.9,206.83,16.91373742]
["bitfinex","SOLUSD",1731306604521,16.91373742,206.9,206.82,20.0]
["bitfinex","SOLUSD",1731306604522,16.91373742,206.87,206.82,20.0]
["bitfinex","SOLUSD",1731306605110,16.91373742,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731306605315,16.91373742,206.89,206.84,20.0]
["bitfinex","SOLUSD",1731306605532,16.91373742,206.88,206.82,16.91373742]
["bitfinex","SOLUSD",1731306605700,16.91373742,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731306605897,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306606109,16.91373742,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731306606911,16.91373742,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731306607104,16.91373742,206.84,206.77,16.91373742]
["bitfinex","SOLUSD",1731306607303,16.91373742,206.82,206.76,16.91373742]
["bitfinex","SOLUSD",1731306607510,16.91373742,206.84,206.77,16.91373742]
["bitfinex","SOLUSD",1731306607829,16.91373742,206.84,206.75,6.4708]
["bitfinex","SOLUSD",1731306608119,16.91373742,206.84,206.77,16.91373742]
["bitfinex","SOLUSD",1731306608513,16.91373742,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731306608719,16.91373742,206.83,206.76,36.91373742]
["bitfinex","SOLUSD",1731306608921,16.91373742,206.83,206.77,16.91373742]
["bitfinex","SOLUSD",1731306609220,16.91373742,206.83,206.76,36.91373742]
["bitfinex","SOLUSD",1731306609599,16.91373742,206.82,206.75,23.38453742]
["bitfinex","SOLUSD",1731306609808,16.91373742,206.81,206.75,6.4708]
["bitfinex","SOLUSD",1731306610029,16.91373742,206.8,206.75,6.4708]
["bitfinex","SOLUSD",1731306610521,16.91373742,206.8,206.72,16.91373742]
["bitfinex","SOLUSD",1731306610717,16.91373742,206.8,206.73,16.91373742]
["bitfinex","SOLUSD",1731306610920,16.91373742,206.79,206.72,16.91373742]
["bitfinex","SOLUSD",1731306611117,16.91373742,206.78,206.71,32.56983742]
["bitfinex","SOLUSD",1731306611500,16.91373742,206.78,206.7,6.5955]
["bitfinex","SOLUSD",1731306611501,16.91373742,206.75,206.68,16.91373742]
["bitfinex","SOLUSD",1731306611701,16.91373742,206.78,206.71,16.91373742]
["bitfinex","SOLUSD",1731306611910,16.91373742,206.8,206.73,16.91373742]
["bitfinex","SOLUSD",1731306612121,23.776884,206.87,206.77,16.91373742]
["bitfinex","SOLUSD",1731306612312,15.4977,206.88,206.69,0.22549]
["bitfinex","SOLUSD",1731306612616,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306612926,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306613218,15.4977,206.88,206.7,16.91373742]
["bitfinex","SOLUSD",1731306613219,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306613412,16.91373742,206.84,206.77,36.91373742]
["bitfinex","SOLUSD",1731306613617,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306614010,16.91373742,206.84,206.77,36.91373742]
["bitfinex","SOLUSD",1731306614213,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306614403,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306614605,16.91373742,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731306615106,16.91373742,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731306615409,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306615617,6.2298,206.89,206.82,16.91373742]
["bitfinex","SOLUSD",1731306615618,16.91373742,206.89,206.82,16.91373742]
["bitfinex","SOLUSD",1731306615808,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306616206,16.435,206.93,206.81,16.91373742]
["bitfinex","SOLUSD",1731306616207,16.91373742,206.88,206.81,16.91373742]
["bitfinex","SOLUSD",1731306616620,16.91373742,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731306617099,16.91373742,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731306617303,16.91373742,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731306617504,16.91373742,206.86,206.79,16.91373742]
["bitfinex","SOLUSD",1731306617709,16.91373742,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731306619117,16.91373742,206.88,206.8,16.91373742]
["bitfinex","SOLUSD",1731306619617,16.91373742,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731306619824,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306620026,16.91373742,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731306620204,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306620400,16.91373742,206.9,206.76,16.434]
["bitfinex","SOLUSD",1731306620401,16.91373742,206.83,206.76,16.91373742]
["bitfinex","SOLUSD",1731306620821,16.91373742,206.9,206.74,6.1346]
["bitfinex","SOLUSD",1731306620822,16.91373742,206.85,206.78,16.91373742]
["bitfinex","SOLUSD",1731306621215,16.435,206.93,206.8,16.91373742]
["bitfinex","SOLUSD",1731306621216,16.91373742,206.87,206.8,16.91373742]
["bitfinex","SOLUSD",1731306621837,16.91373742,206.91,206.84,16.91373742]
["bitfinex","SOLUSD",1731306622131,16.91373742,206.94,206.88,16.91373742]
["bitfinex","SOLUSD",1731306622428,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306622738,16.3936,206.98,206.89,16.91373742]
["bitfinex","SOLUSD",1731306622739,16.91373742,206.96,206.89,16.91373742]
["bitfinex","SOLUSD",1731306623339,16.91373742,206.94,206.87,16.91373742]
["bitfinex","SOLUSD",1731306623633,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306623804,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306624004,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306624808,16.91373742,206.97,206.92,20.0]
["bitfinex","SOLUSD",1731306625023,4.8303,207.03,206.93,16.91373742]
["bitfinex","SOLUSD",1731306625337,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306625926,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306626228,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306626811,16.91373742,206.99,206.93,16.91373742]
["bitfinex","SOLUSD",1731306627130,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306627437,16.91373742,206.97,206.9,16.91373742]
["bitfinex","SOLUSD",1731306627724,16.91373742,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731306628435,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306628616,16.91373742,206.99,206.86,0.12549]
["bitfinex","SOLUSD",1731306628617,6.4111,207.04,206.94,16.91373742]
["bitfinex","SOLUSD",1731306628815,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306629128,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306629330,16.91373742,207.0,206.86,0.12549]
["bitfinex","SOLUSD",1731306629331,16.91373742,206.98,206.94,20.0]
["bitfinex","SOLUSD",1731306629508,11.2411,207.04,206.94,20.0]
["bitfinex","SOLUSD",1731306629832,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306630031,16.91373742,207.0,206.94,36.91373742]
["bitfinex","SOLUSD",1731306630336,16.91373742,207.01,206.94,36.91373742]
["bitfinex","SOLUSD",1731306630630,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306630833,16.91373742,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731306631534,16.91373742,206.95,206.86,3.2218755]
["bitfinex","SOLUSD",1731306631832,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306632030,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306632211,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306632607,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306632831,16.91373742,206.96,206.89,16.91373742]
["bitfinex","SOLUSD",1731306633220,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306633529,23.776884,207.03,206.92,16.91373742]
["bitfinex","SOLUSD",1731306633732,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306634321,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306634529,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306635113,16.91373742,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731306635314,16.91373742,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731306635827,16.91373742,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731306636028,16.91373742,206.94,206.87,16.91373742]
["bitfinex","SOLUSD",1731306636241,16.91373742,206.95,206.87,16.91373742]
["bitfinex","SOLUSD",1731306636732,16.91373742,206.95,206.88,16.91373742]
["bitfinex","SOLUSD",1731306637327,16.91373742,206.94,206.84,9.88532769]
["bitfinex","SOLUSD",1731306637627,17.0057,207.03,206.84,9.88532769]
["bitfinex","SOLUSD",1731306637628,16.91373742,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731306637832,4.8302,207.03,206.9,16.91373742]
["bitfinex","SOLUSD",1731306638016,6.4111,207.04,206.95,16.91373742]
["bitfinex","SOLUSD",1731306638216,16.91373742,207.02,206.94,16.91373742]
["bitfinex","SOLUSD",1731306638446,16.91373742,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731306639321,11.2411,207.04,206.91,16.3179]
["bitfinex","SOLUSD",1731306639322,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306639628,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306639964,16.91373742,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731306640240,16.91373742,207.01,206.94,16.91373742]
["bitfinex","SOLUSD",1731306641014,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306641431,16.91373742,207.03,206.96,16.91373742]
["bitfinex","SOLUSD",1731306641653,16.91373742,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731306642237,21.2234,207.05,206.96,16.91373742]
["bitfinex","SOLUSD",1731306642546,16.91373742,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731306643131,16.91373742,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731306644234,16.91373742,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731306644439,16.91373742,207.02,206.97,20.0]
["bitfinex","SOLUSD",1731306644636,16.91373742,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731306645433,16.91373742,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731306645627,16.91373742,207.02,206.95,16.91373742]
["bitfinex","SOLUSD",1731306645827,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306646023,4.8293,207.07,206.91,16.3179]
["bitfinex","SOLUSD",1731306646024,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306646426,16.91373742,207.06,206.98,36.91373742]
["bitfinex","SOLUSD",1731306646737,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306646924,16.91373742,207.08,207.0,16.91373742]
["bitfinex","SOLUSD",1731306647127,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306647639,16.91373742,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731306647943,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306648132,16.91373742,207.09,207.02,16.91373742]
["bitfinex","SOLUSD",1731306648518,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306649030,16.91373742,207.1,206.95,23.37654805]
["bitfinex","SOLUSD",1731306649031,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306649230,16.41373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306650843,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306651021,15.6084,207.13,207.0,32.73133742]
["bitfinex","SOLUSD",1731306651022,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306651235,16.91373742,207.12,207.05,36.91373742]
["bitfinex","SOLUSD",1731306652058,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306652360,16.91373742,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731306652361,16.91373742,207.12,207.05,36.91373742]
["bitfinex","SOLUSD",1731306652753,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306652955,19.86373942,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306653147,2.950002,207.17,207.11,16.91373742]
["bitfinex","SOLUSD",1731306653349,19.86373942,207.17,207.11,16.91373742]
["bitfinex","SOLUSD",1731306653742,19.86373942,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306654251,2.950002,207.17,207.11,16.91373742]
["bitfinex","SOLUSD",1731306655260,19.86373942,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306655556,19.86373942,207.17,207.09,16.91373742]
["bitfinex","SOLUSD",1731306655557,16.91373742,207.16,207.09,16.91373742]
["bitfinex","SOLUSD",1731306655759,2.950002,207.17,207.07,16.91373742]
["bitfinex","SOLUSD",1731306655760,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306655964,16.91373742,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731306656551,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306657152,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306657554,16.91373742,207.15,207.08,16.91373742]
["bitfinex","SOLUSD",1731306657744,2.950002,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306657950,2.950002,207.17,207.13,16.91373742]
["bitfinex","SOLUSD",1731306658145,2.950002,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731306659776,2.950002,207.17,207.11,16.91373742]
["bitfinex","SOLUSD",1731306659982,16.91373742,207.16,207.11,20.0]
["bitfinex","SOLUSD",1731306660266,2.950002,207.17,207.13,16.91373742]
["bitfinex","SOLUSD",1731306660477,2.950002,207.17,207.15,16.91373742]
["bitfinex","SOLUSD",1731306660680,2.950002,207.17,207.16,20.0]
["bitfinex","SOLUSD",1731306660966,2.950002,207.17,207.04,3.23436829]
["bitfinex","SOLUSD",1731306660967,0.12549,207.15,207.04,3.23436829]
["bitfinex","SOLUSD",1731306661169,16.91373742,207.1,207.04,3.23436829]
["bitfinex","SOLUSD",1731306661349,22.1213,207.16,207.04,3.23436829]
["bitfinex","SOLUSD",1731306661350,16.91373742,207.11,207.04,3.23436829]
["bitfinex","SOLUSD",1731306661551,16.91373742,207.11,207.03,16.91373742]
["bitfinex","SOLUSD",1731306661747,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306662275,16.91373742,207.12,207.04,16.91373742]
["bitfinex","SOLUSD",1731306662452,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306662651,16.91373742,207.12,207.04,16.91373742]
["bitfinex","SOLUSD",1731306662855,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306663263,16.91373742,207.11,206.99,0.12549]
["bitfinex","SOLUSD",1731306663264,16.91373742,207.11,207.03,16.91373742]
["bitfinex","SOLUSD",1731306663468,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306663659,16.91373742,207.11,207.03,16.91373742]
["bitfinex","SOLUSD",1731306663973,4.8278,207.14,207.03,16.91373742]
["bitfinex","SOLUSD",1731306664155,22.1213,207.16,206.98,19.31199368]
["bitfinex","SOLUSD",1731306664156,20.3321,207.16,207.05,16.91373742]
["bitfinex","SOLUSD",1731306664349,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306664551,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306665075,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306665250,16.91373742,207.11,207.03,16.91373742]
["bitfinex","SOLUSD",1731306665454,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306665761,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306666569,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306666873,16.91373742,207.13,207.06,36.91373742]
["bitfinex","SOLUSD",1731306667062,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306667661,16.91373742,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731306668666,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306668975,16.91373742,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731306669278,16.91373742,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731306669463,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306669662,16.91373742,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731306669866,16.91373742,207.13,207.06,36.91373742]
["bitfinex","SOLUSD",1731306670171,16.91373742,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731306670675,16.91373742,207.13,207.08,20.0]
["bitfinex","SOLUSD",1731306670858,16.91373742,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731306671256,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306671767,2.950002,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731306671969,2.950002,207.17,207.13,36.91373742]
["bitfinex","SOLUSD",1731306672164,2.950002,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731306672474,2.950002,207.17,207.16,36.91373742]
["bitfinex","SOLUSD",1731306672661,4.8238,207.31,207.19,16.91373742]
["bitfinex","SOLUSD",1731306672971,16.91373742,207.28,207.19,16.91373742]
["bitfinex","SOLUSD",1731306673276,16.91373742,207.29,207.21,16.91373742]
["bitfinex","SOLUSD",1731306673452,16.91373742,207.31,207.23,16.91373742]
["bitfinex","SOLUSD",1731306674570,16.91373742,207.3,207.23,16.91373742]
["bitfinex","SOLUSD",1731306674992,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306676166,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306676364,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306676673,21.73763742,207.3,207.15,16.0436]
["bitfinex","SOLUSD",1731306676674,16.91373742,207.23,207.16,16.91373742]
["bitfinex","SOLUSD",1731306677654,16.91373742,207.27,207.2,16.91373742]
["bitfinex","SOLUSD",1731306677857,32.88363742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306678063,16.91373742,207.27,207.2,16.91373742]
["bitfinex","SOLUSD",1731306678378,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306678551,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306678754,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306678960,16.91373742,207.24,207.16,20.0]
["bitfinex","SOLUSD",1731306679164,16.91373742,207.23,207.16,36.91373742]
["bitfinex","SOLUSD",1731306679351,16.91373742,207.24,207.17,16.91373742]
["bitfinex","SOLUSD",1731306680175,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306680471,16.91373742,207.25,207.16,20.0]
["bitfinex","SOLUSD",1731306680472,16.91373742,207.24,207.17,16.91373742]
["bitfinex","SOLUSD",1731306681266,16.91373742,207.25,207.18,36.91373742]
["bitfinex","SOLUSD",1731306681470,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306681673,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306681871,16.91373742,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731306682468,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306682667,16.91373742,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731306683070,16.91373742,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731306683776,20.7944,207.28,207.15,16.0436]
["bitfinex","SOLUSD",1731306683777,15.9699,207.28,207.19,16.91373742]
["bitfinex","SOLUSD",1731306683979,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306684679,16.91373742,207.24,207.16,20.0]
["bitfinex","SOLUSD",1731306684973,16.91373742,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731306685379,16.91373742,207.25,207.18,36.91373742]
["bitfinex","SOLUSD",1731306685983,16.91373742,207.24,207.17,16.91373742]
["bitfinex","SOLUSD",1731306686178,16.91373742,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731306686369,16.91373742,207.3,207.22,16.91373742]
["bitfinex","SOLUSD",1731306686570,16.91373742,207.28,207.19,20.0]
["bitfinex","SOLUSD",1731306686776,16.91373742,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731306687188,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306687375,16.91373742,207.26,207.19,36.91373742]
["bitfinex","SOLUSD",1731306687676,16.91373742,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731306688182,19.542388,207.38,207.18,16.91373742]
["bitfinex","SOLUSD",1731306688478,16.91373742,207.3,207.24,20.0]
["bitfinex","SOLUSD",1731306689078,16.91373742,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731306689460,16.91373742,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731306689678,16.91373742,207.29,207.22,36.91373742]
["bitfinex","SOLUSD",1731306690178,16.91373742,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731306690379,16.91373742,207.29,207.22,16.91373742]
["bitfinex","SOLUSD",1731306690577,16.91373742,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731306690783,16.91373742,207.28,207.23,20.0]
["bitfinex","SOLUSD",1731306691085,4.8233,207.33,207.21,20.0]
["bitfinex","SOLUSD",1731306691086,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306691278,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306691970,16.91373742,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731306692692,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306693177,4.8239,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731306693178,16.91373742,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731306693393,16.91373742,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731306693684,16.91373742,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731306693990,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306694174,16.91373742,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731306694574,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306695288,16.91373742,207.24,207.17,16.91373742]
["bitfinex","SOLUSD",1731306696379,16.91373742,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731306699466,16.91373742,207.25,207.18,16.91373742]
["bitfinex","SOLUSD",1731306699672,15.2201,207.29,207.15,16.0436]
["bitfinex","SOLUSD",1731306699673,16.91373742,207.26,207.19,36.91373742]
["bitfinex","SOLUSD",1731306700016,15.2201,207.29,207.23,16.91373742]
["bitfinex","SOLUSD",1731306700285,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306700878,16.91373742,207.27,207.2,16.91373742]
["bitfinex","SOLUSD",1731306701067,16.91373742,207.28,207.22,16.91373742]
["bitfinex","SOLUSD",1731306701267,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306702184,16.91373742,207.29,207.22,16.91373742]
["bitfinex","SOLUSD",1731306702571,16.91373742,207.28,207.22,16.91373742]
["bitfinex","SOLUSD",1731306702892,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306703075,16.91373742,207.25,207.2,20.0]
["bitfinex","SOLUSD",1731306703283,15.3546,207.33,207.15,16.0436]
["bitfinex","SOLUSD",1731306703284,16.91373742,207.29,207.22,16.91373742]
["bitfinex","SOLUSD",1731306704063,16.91373742,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731306704364,15.3546,207.33,207.22,36.91373742]
["bitfinex","SOLUSD",1731306704365,16.91373742,207.29,207.22,36.91373742]
["bitfinex","SOLUSD",1731306704992,16.91373742,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731306705172,16.91373742,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731306705368,16.91373742,207.28,207.2,16.91373742]
["bitfinex","SOLUSD",1731306705690,16.91373742,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731306705869,23.776884,207.32,207.18,16.91373742]
["bitfinex","SOLUSD",1731306705870,16.91373742,207.26,207.18,16.91373742]
["bitfinex","SOLUSD",1731306706070,16.91373742,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731306706270,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306706470,16.91373742,207.29,207.21,16.91373742]
["bitfinex","SOLUSD",1731306706873,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306708487,16.91373742,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731306708700,16.91373742,207.27,207.19,16.91373742]
["bitfinex","SOLUSD",1731306708985,16.91373742,207.27,207.2,16.91373742]
["bitfinex","SOLUSD",1731306709591,16.91373742,207.24,207.2,20.0]
["bitfinex","SOLUSD",1731306709793,16.91373742,207.24,207.16,20.0]
["bitfinex","SOLUSD",1731306709794,16.91373742,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731306709992,16.91373742,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731306710287,16.91373742,207.29,207.22,16.91373742]
["bitfinex","SOLUSD",1731306712187,16.91373742,207.31,207.24,16.91373742]
["bitfinex","SOLUSD",1731306713090,16.91373742,207.31,207.23,16.91373742]
["bitfinex","SOLUSD",1731306714371,32.26833742,207.33,207.26,16.91373742]
["bitfinex","SOLUSD",1731306714571,32.26833742,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731306714572,32.26833742,207.33,207.25,36.91373742]
["bitfinex","SOLUSD",1731306715101,16.91373742,207.32,207.25,36.91373742]
["bitfinex","SOLUSD",1731306715280,32.26833742,207.33,207.26,16.91373742]
["bitfinex","SOLUSD",1731306715690,15.3546,207.33,207.28,16.91373742]
["bitfinex","SOLUSD",1731306715992,15.3546,207.33,207.27,16.91373742]
["bitfinex","SOLUSD",1731306716186,32.26833742,207.33,207.26,16.91373742]
["bitfinex","SOLUSD",1731306716391,32.26833742,207.33,207.27,20.0]
["bitfinex","SOLUSD",1731306718299,16.91373742,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731306718670,4.8225,207.36,207.26,20.0]
["bitfinex","SOLUSD",1731306718671,16.91373742,207.31,207.26,20.0]
["bitfinex","SOLUSD",1731306718881,16.91373742,207.32,207.25,16.91373742]
["bitfinex","SOLUSD",1731306719097,16.91373742,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731306719404,16.91373742,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731306719690,16.91373742,207.3,207.23,16.91373742]
["bitfinex","SOLUSD",1731306720080,16.91373742,207.31,207.23,16.91373742]
["bitfinex","SOLUSD",1731306720805,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306721093,16.91373742,207.25,207.14,6.0612]
["bitfinex","SOLUSD",1731306721288,16.91373742,207.28,207.21,16.91373742]
["bitfinex","SOLUSD",1731306721484,33.31063742,207.29,207.22,16.91373742]
["bitfinex","SOLUSD",1731306721789,16.91373742,207.26,207.19,16.91373742]
["bitfinex","SOLUSD",1731306721995,16.91373742,207.23,207.16,16.91373742]
["bitfinex","SOLUSD",1731306722581,16.91373742,207.2,207.13,16.91373742]
["bitfinex","SOLUSD",1731306723196,16.91373742,207.17,207.04,22.162]
["bitfinex","SOLUSD",1731306723498,16.91373742,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306723883,16.91373742,207.13,207.04,22.162]
["bitfinex","SOLUSD",1731306724099,16.91373742,207.13,207.07,16.91373742]
["bitfinex","SOLUSD",1731306724279,16.91373742,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306724684,23.776884,207.19,206.99,22.5464]
["bitfinex","SOLUSD",1731306724876,16.91373742,207.13,207.0,0.12549]
["bitfinex","SOLUSD",1731306725189,16.91373742,207.15,207.08,16.91373742]
["bitfinex","SOLUSD",1731306725392,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306725796,23.776884,207.19,207.06,16.91373742]
["bitfinex","SOLUSD",1731306725797,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306725987,16.91373742,207.12,207.06,16.91373742]
["bitfinex","SOLUSD",1731306726195,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306726589,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306726799,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306727488,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306727797,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306727997,16.91373742,207.13,206.99,25.74740004]
["bitfinex","SOLUSD",1731306727998,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306728307,16.91373742,207.11,206.99,25.74740004]
["bitfinex","SOLUSD",1731306728308,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306729003,16.91373742,207.06,207.0,16.91373742]
["bitfinex","SOLUSD",1731306729800,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306730209,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306730386,16.91373742,207.08,207.02,16.91373742]
["bitfinex","SOLUSD",1731306730781,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306731103,16.91373742,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731306731406,16.91373742,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731306731899,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306732103,16.91373742,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731306732397,16.91373742,207.0,206.9,16.91373742]
["bitfinex","SOLUSD",1731306732603,16.91373742,206.96,206.89,32.18483742]
["bitfinex","SOLUSD",1731306732805,16.91373742,206.97,206.9,16.91373742]
["bitfinex","SOLUSD",1731306733019,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306733200,16.91373742,206.99,206.92,16.91373742]
["bitfinex","SOLUSD",1731306733503,15.8213,207.01,206.85,15.3711]
["bitfinex","SOLUSD",1731306733504,16.91373742,206.97,206.9,16.91373742]
["bitfinex","SOLUSD",1731306733700,16.91373742,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731306734303,16.91373742,206.98,206.91,16.91373742]
["bitfinex","SOLUSD",1731306734520,16.91373742,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731306734895,16.1647,207.09,206.98,20.0]
["bitfinex","SOLUSD",1731306735086,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306735402,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306735707,16.91373742,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731306735887,16.91373742,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731306736087,16.91373742,207.07,207.02,20.0]
["bitfinex","SOLUSD",1731306736492,16.91373742,207.05,206.97,16.91373742]
["bitfinex","SOLUSD",1731306736697,16.91373742,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731306736891,16.91373742,207.1,206.95,23.0054]
["bitfinex","SOLUSD",1731306736892,16.91373742,207.04,206.96,36.91373742]
["bitfinex","SOLUSD",1731306737097,21.74243742,207.1,206.96,16.91373742]
["bitfinex","SOLUSD",1731306737098,16.91373742,207.03,206.96,16.91373742]
["bitfinex","SOLUSD",1731306737301,16.91373742,207.04,206.96,16.91373742]
["bitfinex","SOLUSD",1731306737500,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306738384,16.91373742,207.07,206.95,16.601]
["bitfinex","SOLUSD",1731306738385,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306738610,16.91373742,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731306740801,16.91373742,207.08,207.01,20.0]
["bitfinex","SOLUSD",1731306741006,16.91373742,207.08,207.01,36.91373742]
["bitfinex","SOLUSD",1731306741809,16.91373742,207.09,207.02,16.91373742]
["bitfinex","SOLUSD",1731306742014,16.91373742,207.09,206.96,20.0]
["bitfinex","SOLUSD",1731306742015,16.91373742,207.1,207.03,36.91373742]
["bitfinex","SOLUSD",1731306742185,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306742500,16.91373742,207.12,207.0,16.91373742]
["bitfinex","SOLUSD",1731306742501,16.91373742,207.15,207.08,36.91373742]
["bitfinex","SOLUSD",1731306742700,15.0522,207.19,207.08,36.91373742]
["bitfinex","SOLUSD",1731306742701,16.91373742,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731306742889,31.96593742,207.19,207.12,20.0]
["bitfinex","SOLUSD",1731306743094,16.91373742,207.2,207.12,36.91373742]
["bitfinex","SOLUSD",1731306743393,22.1766,207.25,207.09,16.91373742]
["bitfinex","SOLUSD",1731306743394,16.91373742,207.16,207.09,16.91373742]
["bitfinex","SOLUSD",1731306743597,16.91373742,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731306744197,16.91373742,207.15,207.08,16.91373742]
["bitfinex","SOLUSD",1731306744394,16.91373742,207.15,207.09,20.0]
["bitfinex","SOLUSD",1731306744797,16.91373742,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731306745800,23.776884,207.21,207.07,16.91373742]
["bitfinex","SOLUSD",1731306745801,16.91373742,207.15,207.07,16.91373742]
["bitfinex","SOLUSD",1731306746003,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306746199,28.603284,207.19,207.04,3.26489998]
["bitfinex","SOLUSD",1731306746200,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306746394,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306746610,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306746908,16.91373742,207.14,207.06,16.91373742]
["bitfinex","SOLUSD",1731306747122,16.91373742,207.16,207.08,16.91373742]
["bitfinex","SOLUSD",1731306747295,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306747496,16.91373742,207.14,207.06,16.91373742]
["bitfinex","SOLUSD",1731306747697,16.91373742,207.14,207.07,36.91373742]
["bitfinex","SOLUSD",1731306748214,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306748389,16.91373742,207.13,207.0,33.53663742]
["bitfinex","SOLUSD",1731306748390,16.91373742,207.1,207.02,16.91373742]
["bitfinex","SOLUSD",1731306748590,16.91373742,207.08,207.0,16.6229]
["bitfinex","SOLUSD",1731306748799,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306749197,16.91373742,207.09,207.01,16.91373742]
["bitfinex","SOLUSD",1731306749396,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306749716,16.91373742,207.08,207.0,33.53663742]
["bitfinex","SOLUSD",1731306750619,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306750822,16.91373742,207.02,206.95,16.91373742]
["bitfinex","SOLUSD",1731306751318,16.91373742,207.02,206.94,16.5712]
["bitfinex","SOLUSD",1731306751319,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306751612,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306751824,16.91373742,207.06,206.98,16.91373742]
["bitfinex","SOLUSD",1731306752192,16.91373742,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731306752620,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306752799,16.91373742,207.04,206.94,16.5712]
["bitfinex","SOLUSD",1731306752800,16.91373742,207.05,206.98,16.91373742]
["bitfinex","SOLUSD",1731306753113,16.91373742,207.06,206.98,16.91373742]
["bitfinex","SOLUSD",1731306753325,20.1068,207.1,206.94,16.5712]
["bitfinex","SOLUSD",1731306753326,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306753703,16.91373742,207.04,206.96,16.91373742]
["bitfinex","SOLUSD",1731306753901,16.91373742,207.02,206.95,16.91373742]
["bitfinex","SOLUSD",1731306754112,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306754508,16.91373742,207.05,206.98,16.91373742]
["bitfinex","SOLUSD",1731306754708,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306754923,16.91373742,207.03,206.96,16.91373742]
["bitfinex","SOLUSD",1731306755123,16.91373742,207.02,206.94,33.48493742]
["bitfinex","SOLUSD",1731306755306,16.91373742,207.03,206.96,16.91373742]
["bitfinex","SOLUSD",1731306756007,16.91373742,207.01,206.93,23.29723742]
["bitfinex","SOLUSD",1731306756301,16.91373742,207.0,206.92,16.91373742]
["bitfinex","SOLUSD",1731306756504,16.91373742,207.0,206.89,15.6019]
["bitfinex","SOLUSD",1731306756505,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306756812,16.91373742,207.0,206.89,18.7852379]
["bitfinex","SOLUSD",1731306757013,16.91373742,207.0,206.93,16.91373742]
["bitfinex","SOLUSD",1731306757397,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306757595,16.91373742,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731306757803,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306757995,16.91373742,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731306758906,6.5166,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731306759093,16.91373742,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731306759617,16.91373742,207.01,206.93,16.91373742]
["bitfinex","SOLUSD",1731306759821,16.91373742,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731306760397,16.91373742,206.98,206.9,20.0]
["bitfinex","SOLUSD",1731306760603,16.91373742,207.02,206.94,16.91373742]
["bitfinex","SOLUSD",1731306761115,16.91373742,207.03,206.95,36.91373742]
["bitfinex","SOLUSD",1731306761301,23.43033742,207.04,206.96,16.91373742]
["bitfinex","SOLUSD",1731306761507,16.91373742,207.07,206.99,16.91373742]
["bitfinex","SOLUSD",1731306761710,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306762400,15.2782,207.1,207.01,36.91373742]
["bitfinex","SOLUSD",1731306762717,15.2782,207.1,207.02,20.0]
["bitfinex","SOLUSD",1731306762718,16.91373742,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731306762901,16.91373742,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731306763307,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306763506,16.91373742,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731306763707,16.91373742,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731306764117,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306764323,16.91373742,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731306764518,16.91373742,207.05,206.98,36.91373742]
["bitfinex","SOLUSD",1731306764817,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306765036,16.91373742,207.06,206.99,16.91373742]
["bitfinex","SOLUSD",1731306765200,16.91373742,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731306765621,16.91373742,207.05,206.98,16.91373742]
["bitfinex","SOLUSD",1731306765816,16.91373742,207.04,206.97,16.91373742]
["bitfinex","SOLUSD",1731306766123,16.91373742,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731306766419,16.91373742,207.05,206.98,16.91373742]
["bitfinex","SOLUSD",1731306766608,16.91373742,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731306766811,16.91373742,207.07,206.99,36.91373742]
["bitfinex","SOLUSD",1731306767005,16.91373742,207.09,207.02,16.91373742]
["bitfinex","SOLUSD",1731306767332,24.1277,207.24,207.04,16.91373742]
["bitfinex","SOLUSD",1731306767333,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306767623,21.5598,207.15,207.03,20.0]
["bitfinex","SOLUSD",1731306767624,16.91373742,207.13,207.05,16.91373742]
["bitfinex","SOLUSD",1731306767800,16.91373742,207.13,207.06,36.91373742]
["bitfinex","SOLUSD",1731306768007,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306768312,16.91373742,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731306768624,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306769007,16.91373742,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731306769213,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306769720,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306769927,16.91373742,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731306770908,21.5598,207.15,207.05,20.0]
["bitfinex","SOLUSD",1731306770909,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306771208,16.91373742,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731306771836,21.5598,207.15,207.02,16.91373742]
["bitfinex","SOLUSD",1731306771837,16.91373742,207.1,207.02,16.91373742]
["bitfinex","SOLUSD",1731306772002,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306772206,16.91373742,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731306772511,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306773321,16.91373742,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731306773625,32.15083742,207.15,207.08,16.91373742]
["bitfinex","SOLUSD",1731306773918,4.8261,207.21,207.1,16.91373742]
["bitfinex","SOLUSD",1731306773919,16.91373742,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306774122,16.91373742,207.17,207.1,36.91373742]
["bitfinex","SOLUSD",1731306774431,16.91373742,207.14,207.1,20.0]
["bitfinex","SOLUSD",1731306774719,16.91373742,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731306775103,16.91373742,207.09,207.0,20.0]
["bitfinex","SOLUSD",1731306775308,16.91373742,207.08,207.01,16.91373742]
["bitfinex","SOLUSD",1731306775521,0.12549,207.16,207.02,16.91373742]
["bitfinex","SOLUSD",1731306775721,16.91373742,207.09,207.02,16.91373742]
["bitfinex","SOLUSD",1731306776124,6.2105,207.14,206.99,32.31903742]
["bitfinex","SOLUSD",1731306776310,16.91373742,207.09,207.01,16.91373742]
["bitfinex","SOLUSD",1731306776830,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306777007,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306777207,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306777519,16.91373742,207.16,207.11,20.0]
["bitfinex","SOLUSD",1731306777827,16.91373742,207.14,207.07,16.91373742]
["bitfinex","SOLUSD",1731306778129,16.91373742,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731306778328,16.91373742,207.12,207.08,20.0]
["bitfinex","SOLUSD",1731306778530,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306778732,16.91373742,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731306779628,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306779820,4.8274,207.15,207.03,16.91373742]
["bitfinex","SOLUSD",1731306779821,16.91373742,207.11,207.03,16.41373742]
["bitfinex","SOLUSD",1731306780537,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306780829,16.91373742,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731306781032,16.91373742,207.13,207.08,20.0]
["bitfinex","SOLUSD",1731306781224,16.91373742,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731306781530,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306781730,11.0371,207.19,207.01,20.0]
["bitfinex","SOLUSD",1731306781731,16.91373742,207.11,207.03,16.91373742]
["bitfinex","SOLUSD",1731306781919,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306782107,16.91373742,207.11,207.04,16.91373742]
["bitfinex","SOLUSD",1731306782306,16.91373742,207.11,206.99,18.70872031]
["bitfinex","SOLUSD",1731306782307,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306782730,16.91373742,207.12,207.04,16.91373742]
["bitfinex","SOLUSD",1731306782922,16.91373742,207.1,207.03,16.91373742]
["bitfinex","SOLUSD",1731306784635,16.91373742,207.09,207.02,16.91373742]
["bitfinex","SOLUSD",1731306785019,23.776884,207.15,207.04,16.91373742]
["bitfinex","SOLUSD",1731306785216,16.91373742,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731306785420,16.91373742,207.1,207.05,20.0]
["bitfinex","SOLUSD",1731306785724,16.91373742,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731306785922,16.91373742,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731306786230,16.91373742,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731306786413,16.91373742,207.07,207.0,16.91373742]
["bitfinex","SOLUSD",1731306786619,16.91373742,207.07,206.99,15.4053]
["bitfinex","SOLUSD",1731306786620,16.91373742,207.09,207.01,16.91373742]
["bitfinex","SOLUSD",1731306786932,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306787231,23.776884,207.15,207.07,16.91373742]
["bitfinex","SOLUSD",1731306787232,16.91373742,207.15,207.07,16.91373742]
["bitfinex","SOLUSD",1731306787440,16.91373742,207.17,207.1,16.91373742]
["bitfinex","SOLUSD",1731306787617,15.5802,207.24,207.09,20.0]
["bitfinex","SOLUSD",1731306787813,15.5802,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731306788019,16.91373742,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731306788420,15.5802,207.29,207.16,20.0]
["bitfinex","SOLUSD",1731306788421,16.91373742,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731306788625,16.91373742,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731306788810,20.4044,207.29,207.15,20.0]
["bitfinex","SOLUSD",1731306788811,16.91373742,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731306789017,16.91373742,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731306789232,20.4044,207.29,207.17,20.0]
["bitfinex","SOLUSD",1731306789233,16.91373742,207.24,207.17,36.91373742]
["bitfinex","SOLUSD",1731306789622,16.91373742,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731306789825,16.91373742,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731306790332,16.91373742,207.23,207.16,20.0]
["bitfinex","SOLUSD",1731306790634,16.91373742,207.22,207.15,16.91373742]
["bitfinex","SOLUSD",1731306790842,16.91373742,207.19,207.12,16.91373742]
["bitfinex","SOLUSD",1731306791022,16.91373742,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731306791337,16.91373742,207.21,207.14,16.91373742]
["bitfinex","SOLUSD",1731306791717,16.91373742,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731306792040,16.91373742,207.23,207.18,20.0]
["bitfinex","SOLUSD",1731306792537,16.91373742,207.23,207.15,16.91373742]
["bitfinex","SOLUSD",1731306792721,16.91373742,207.23,207.16,36.91373742]
["bitfinex","SOLUSD",1731306792925,16.91373742,207.24,207.17,16.91373742]
["bitfinex","SOLUSD",1731306793124,4.8244,207.28,207.16,20.0]
["bitfinex","SOLUSD",1731306793125,16.91373742,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731306793427,16.91373742,207.19,207.12,16.91373742]
["bitfinex","SOLUSD",1731306794130,16.91373742,207.16,207.02,0.12549]
["bitfinex","SOLUSD",1731306794328,16.91373742,207.12,207.05,16.91373742]
["bitfinex","SOLUSD",1731306794642,16.91373742,207.15,207.08,16.91373742]
["bitfinex","SOLUSD",1731306795341,16.91373742,207.12,207.04,16.91373742]
["bitfinex","SOLUSD",1731306795643,16.91373742,207.13,207.06,16.91373742]
["bitfinex","SOLUSD",1731306796131,16.91373742,207.13,207.05,16.91373742]
["bitfinex","SOLUSD",1731306796326,4.8267,207.18,207.02,16.68069]
["bitfinex","SOLUSD",1731306796327,16.91373742,207.06,207.02,0.12549]
["bitfinex","SOLUSD",1731306796526,16.91373742,207.05,207.02,0.12549]
["bitfinex","SOLUSD",1731306796730,16.91373742,207.06,207.02,0.12549]
["bitfinex","SOLUSD",1731306796936,16.91373742,207.07,207.02,0.12549]
["bitfinex","SOLUSD",1731306797326,5.97003041,207.23,207.02,0.12549]
["bitfinex","SOLUSD",1731306797327,24.48496249,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731306797529,2.51485519,207.47,207.33,0.1]
["bitfinex","SOLUSD",1731306797530,0.1,207.8,207.55,0.1]
["bitfinex","SOLUSD",1731306797827,58.8898,207.91,207.46,4.36985823]
["bitfinex","SOLUSD",1731306797828,3.07598034,207.79,207.65,0.1]
["bitfinex","SOLUSD",1731306798132,15.4398,207.91,207.56,86.27853749]
["bitfinex","SOLUSD",1731306798133,18.80567525,207.91,207.67,0.1]
["bitfinex","SOLUSD",1731306798324,3.26587525,207.91,207.81,16.91373742]
["bitfinex","SOLUSD",1731306798525,4.8089,207.95,207.81,16.91373742]
["bitfinex","SOLUSD",1731306798526,0.1,207.95,207.81,16.91373742]
["bitfinex","SOLUSD",1731306798747,16.91373742,207.94,207.77,24.23775387]
["bitfinex","SOLUSD",1731306798937,32.76521047,207.91,207.78,24.84225181]
["bitfinex","SOLUSD",1731306799126,0.1,207.95,207.8,24.26383296]
["bitfinex","SOLUSD",1731306799444,0.1,207.95,207.79,1.54688751]
["bitfinex","SOLUSD",1731306799445,43.28966402,207.87,207.76,67.51829459]
["bitfinex","SOLUSD",1731306799738,31.26914081,207.89,207.77,67.52741789]
["bitfinex","SOLUSD",1731306800052,43.28966402,207.85,207.75,43.28966402]
["bitfinex","SOLUSD",1731306800225,43.28966402,207.87,207.75,43.28966402]
["bitfinex","SOLUSD",1731306800426,0.12549,207.86,207.75,43.28966402]
["bitfinex","SOLUSD",1731306800627,43.28966402,207.93,207.82,43.28966402]
["bitfinex","SOLUSD",1731306800836,43.28966402,207.95,207.84,43.28966402]
["bitfinex","SOLUSD",1731306801245,26.9522,207.96,207.86,43.28966402]
["bitfinex","SOLUSD",1731306801747,43.28966402,207.93,207.84,43.28966402]
["bitfinex","SOLUSD",1731306802137,43.28966402,207.93,207.82,43.28966402]
["bitfinex","SOLUSD",1731306802528,43.28966402,207.88,207.76,0.1]
["bitfinex","SOLUSD",1731306802729,43.28966402,207.88,207.78,43.28966402]
["bitfinex","SOLUSD",1731306803044,23.776884,207.87,207.78,43.28966402]
["bitfinex","SOLUSD",1731306803245,43.28966402,207.84,207.74,43.28966402]
["bitfinex","SOLUSD",1731306803445,43.28966402,207.81,207.71,0.1]
["bitfinex","SOLUSD",1731306803625,43.28966402,207.81,207.72,43.28966402]
["bitfinex","SOLUSD",1731306803946,23.776884,207.85,207.76,43.28966402]
["bitfinex","SOLUSD",1731306803947,43.28966402,207.85,207.76,43.28966402]
["bitfinex","SOLUSD",1731306804136,43.28966402,207.87,207.78,43.28966402]
["bitfinex","SOLUSD",1731306804446,23.776884,207.86,207.78,43.28966402]
["bitfinex","SOLUSD",1731306804950,22.276884,207.86,207.78,43.28966402]
["bitfinex","SOLUSD",1731306805245,0.03352278,207.83,207.76,0.1]
["bitfinex","SOLUSD",1731306805438,0.03352278,207.83,207.79,43.28966402]
["bitfinex","SOLUSD",1731306806046,0.03352278,207.83,207.77,43.28966402]
["bitfinex","SOLUSD",1731306807045,0.03352278,207.83,207.81,43.28966402]
["bitfinex","SOLUSD",1731306807347,0.03352278,207.83,207.81,43.38966402]
["bitfinex","SOLUSD",1731306807656,0.03352278,207.83,207.81,43.28966402]
["bitfinex","SOLUSD",1731306808151,0.03352278,207.83,207.81,43.38966402]
["bitfinex","SOLUSD",1731306808827,0.03352278,207.83,207.82,43.28966402]
["bitfinex","SOLUSD",1731306810138,0.03352278,207.83,207.81,48.20146402]
["bitfinex","SOLUSD",1731306810349,0.03352278,207.83,207.82,43.28966402]
["bitfinex","SOLUSD",1731306810956,0.03352278,207.83,207.82,51.18617977]
["bitfinex","SOLUSD",1731306811144,26.9522,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731306811332,3.47482642,207.95,207.91,0.1]
["bitfinex","SOLUSD",1731306811849,3.47482642,207.95,207.94,43.38966402]
["bitfinex","SOLUSD",1731306812527,3.47482642,207.95,207.94,48.19866402]
["bitfinex","SOLUSD",1731306813247,3.47482642,207.95,207.94,4.909]
["bitfinex","SOLUSD",1731306813630,3.47482642,207.95,207.94,48.19866402]
["bitfinex","SOLUSD",1731306813848,3.47482642,207.95,207.94,56.22066977]
["bitfinex","SOLUSD",1731306814449,3.47482642,207.95,207.94,48.32415402]
["bitfinex","SOLUSD",1731306814655,26.9522,207.96,207.95,8.02200575]
["bitfinex","SOLUSD",1731306814830,26.9522,207.96,207.95,94.60133379]
["bitfinex","SOLUSD",1731306815034,26.9522,207.96,207.95,86.70481804]
["bitfinex","SOLUSD",1731306815334,43.28966402,208.14,208.05,0.1]
["bitfinex","SOLUSD",1731306815535,43.28966402,208.14,208.06,43.28966402]
["bitfinex","SOLUSD",1731306815757,43.28966402,208.13,208.06,43.28966402]
["bitfinex","SOLUSD",1731306815955,43.28966402,208.13,208.04,43.28966402]
["bitfinex","SOLUSD",1731306816253,4.8022,208.24,208.1,43.28966402]
["bitfinex","SOLUSD",1731306816453,43.28966402,208.16,208.08,43.38966402]
["bitfinex","SOLUSD",1731306816647,43.28966402,208.16,208.08,43.28966402]
["bitfinex","SOLUSD",1731306816955,43.28966402,208.1,208.04,12.1165]
["bitfinex","SOLUSD",1731306817141,43.28966402,208.05,207.99,0.1]
["bitfinex","SOLUSD",1731306817346,43.28966402,208.03,207.99,0.1]
["bitfinex","SOLUSD",1731306817548,43.28966402,208.01,207.97,12.0207]
["bitfinex","SOLUSD",1731306817741,43.28966402,207.99,207.94,4.9089]
["bitfinex","SOLUSD",1731306818249,43.28966402,208.0,207.94,4.9089]
["bitfinex","SOLUSD",1731306818644,43.28966402,208.01,207.94,4.9089]
["bitfinex","SOLUSD",1731306819260,43.28966402,207.99,207.94,4.9089]
["bitfinex","SOLUSD",1731306819451,43.28966402,208.01,207.94,60.22116402]
["bitfinex","SOLUSD",1731306819842,43.28966402,208.02,207.96,0.1]
["bitfinex","SOLUSD",1731306820157,43.28966402,208.06,207.98,0.1]
["bitfinex","SOLUSD",1731306820340,43.28966402,208.07,208.0,43.38966402]
["bitfinex","SOLUSD",1731306820535,49.61716402,208.08,208.0,43.38966402]
["bitfinex","SOLUSD",1731306820733,6.3275,208.08,208.05,0.1]
["bitfinex","SOLUSD",1731306821455,43.28966402,208.12,208.05,0.1]
["bitfinex","SOLUSD",1731306821638,11.2478,208.18,208.03,0.1]
["bitfinex","SOLUSD",1731306821639,43.28966402,208.1,208.03,0.1]
["bitfinex","SOLUSD",1731306821959,43.28966402,208.09,208.03,0.1]
["bitfinex","SOLUSD",1731306822160,43.28966402,208.06,208.03,0.1]
["bitfinex","SOLUSD",1731306822353,43.28966402,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731306822553,43.28966402,208.09,208.03,0.1]
["bitfinex","SOLUSD",1731306822758,43.28966402,208.09,208.03,4.9068]
["bitfinex","SOLUSD",1731306824347,43.28966402,208.09,208.03,4.8068]
["bitfinex","SOLUSD",1731306824755,43.28966402,208.09,208.03,4.9068]
["bitfinex","SOLUSD",1731306825149,43.28966402,208.08,208.03,16.9242]
["bitfinex","SOLUSD",1731306825352,43.28966402,208.09,208.03,16.9242]
["bitfinex","SOLUSD",1731306826469,43.28966402,208.07,208.03,16.9242]
["bitfinex","SOLUSD",1731306827166,43.28966402,208.08,208.03,16.9242]
["bitfinex","SOLUSD",1731306827581,43.28966402,208.06,208.03,12.0174]
["bitfinex","SOLUSD",1731306827759,43.28966402,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731306827961,43.28966402,208.01,207.99,0.1]
["bitfinex","SOLUSD",1731306828164,43.28966402,208.02,207.98,4.8081]
["bitfinex","SOLUSD",1731306828348,43.28966402,208.0,207.97,12.0205]
["bitfinex","SOLUSD",1731306828868,43.28966402,208.05,208.0,0.1]
["bitfinex","SOLUSD",1731306829248,43.28966402,208.05,207.98,43.38966402]
["bitfinex","SOLUSD",1731306829858,43.28966402,208.05,207.99,48.09756402]
["bitfinex","SOLUSD",1731306830079,43.28966402,208.04,207.99,4.8079]
["bitfinex","SOLUSD",1731306830280,43.28966402,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731306830455,43.28966402,208.02,207.97,16.8288]
["bitfinex","SOLUSD",1731306830650,4.8056,208.09,207.97,16.8288]
["bitfinex","SOLUSD",1731306830651,43.28966402,208.03,207.97,16.8288]
["bitfinex","SOLUSD",1731306830851,26.60437215,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731306831052,26.60437215,208.03,207.97,16.8288]
["bitfinex","SOLUSD",1731306831252,26.60437215,208.04,207.98,4.908]
["bitfinex","SOLUSD",1731306831879,26.60437215,208.03,207.98,4.908]
["bitfinex","SOLUSD",1731306832080,26.60437215,208.02,207.98,4.808]
["bitfinex","SOLUSD",1731306832549,26.60437215,208.03,207.98,4.808]
["bitfinex","SOLUSD",1731306832754,26.60437215,208.02,207.98,4.808]
["bitfinex","SOLUSD",1731306833177,26.60437215,208.03,207.98,4.808]
["bitfinex","SOLUSD",1731306833367,26.60437215,208.02,207.96,0.1]
["bitfinex","SOLUSD",1731306833573,26.60437215,208.01,207.96,4.9085]
["bitfinex","SOLUSD",1731306834271,26.60437215,208.01,207.96,16.93]
["bitfinex","SOLUSD",1731306834674,26.60437215,208.1,207.98,0.1]
["bitfinex","SOLUSD",1731306834675,26.60437215,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731306834974,12.0098,208.17,207.96,43.43437215]
["bitfinex","SOLUSD",1731306834975,26.60437215,208.06,208.0,0.1]
["bitfinex","SOLUSD",1731306835173,26.60437215,208.07,208.0,26.70437215]
["bitfinex","SOLUSD",1731306835371,26.60437215,208.1,208.04,26.70437215]
["bitfinex","SOLUSD",1731306835576,16.9172,208.12,207.96,12.1215]
["bitfinex","SOLUSD",1731306835774,16.9172,208.12,207.96,12.0215]
["bitfinex","SOLUSD",1731306835775,26.60437215,208.0,207.96,12.0215]
["bitfinex","SOLUSD",1731306836266,26.60437215,208.0,207.94,4.9089]
["bitfinex","SOLUSD",1731306836865,26.60437215,208.01,207.94,43.53587215]
["bitfinex","SOLUSD",1731306837185,26.60437215,207.99,207.94,0.1]
["bitfinex","SOLUSD",1731306837356,26.60437215,208.01,207.94,26.70437215]
["bitfinex","SOLUSD",1731306837685,3.52160411,208.0,207.95,26.60437215]
["bitfinex","SOLUSD",1731306837861,26.60437215,208.01,207.95,26.60437215]
["bitfinex","SOLUSD",1731306838055,3.52158559,208.0,207.95,26.60437215]
["bitfinex","SOLUSD",1731306838364,5.67919001,207.97,207.92,31.51367215]
["bitfinex","SOLUSD",1731306838562,11.6362188,207.96,207.92,31.51367215]
["bitfinex","SOLUSD",1731306838776,11.6362188,207.95,207.92,4.9093]
["bitfinex","SOLUSD",1731306838989,11.6362188,207.94,207.9,26.70437215]
["bitfinex","SOLUSD",1731306839158,212.72057215,208.2,207.83,0.1]
["bitfinex","SOLUSD",1731306839159,9.23400637,207.93,207.88,26.70437215]
["bitfinex","SOLUSD",1731306839362,9.23400637,207.92,207.88,26.70437215]
["bitfinex","SOLUSD",1731306839658,3.52158559,207.91,207.88,31.51467215]
["bitfinex","SOLUSD",1731306839865,3.52158559,207.9,207.88,31.51467215]
["bitfinex","SOLUSD",1731306840073,3.52158559,207.89,207.88,31.51467215]
["bitfinex","SOLUSD",1731306840861,26.60437215,207.93,207.88,0.1]
["bitfinex","SOLUSD",1731306841078,3.57209381,207.89,207.84,43.54367215]
["bitfinex","SOLUSD",1731306841285,26.60437215,207.91,207.86,0.1]
["bitfinex","SOLUSD",1731306841581,9.28788674,207.9,207.85,26.60437215]
["bitfinex","SOLUSD",1731306841783,9.28788674,207.89,207.85,26.60437215]
["bitfinex","SOLUSD",1731306841972,9.28788674,207.88,207.84,43.54367215]
["bitfinex","SOLUSD",1731306842176,9.28788674,207.87,207.84,43.54367215]
["bitfinex","SOLUSD",1731306842480,3.57226648,207.86,207.85,26.60437215]
["bitfinex","SOLUSD",1731306842656,3.57226648,207.86,207.84,16.9393]
["bitfinex","SOLUSD",1731306842657,3.57226648,207.86,207.84,43.54367215]
["bitfinex","SOLUSD",1731306842973,35.89092883,207.85,207.81,0.1]
["bitfinex","SOLUSD",1731306843280,9.29465488,207.84,207.81,0.1]
["bitfinex","SOLUSD",1731306843486,3.57226648,207.83,207.81,0.1]
["bitfinex","SOLUSD",1731306843660,3.57226648,207.82,207.81,0.1]
["bitfinex","SOLUSD",1731306843861,9.29465916,207.82,207.81,0.1]
["bitfinex","SOLUSD",1731306844062,9.29465916,207.82,207.79,16.8435]
["bitfinex","SOLUSD",1731306844063,9.29465916,207.82,207.79,12.031]
["bitfinex","SOLUSD",1731306844386,29.00803503,207.85,207.77,0.1]
["bitfinex","SOLUSD",1731306844387,26.60437215,207.81,207.77,0.1]
["bitfinex","SOLUSD",1731306844576,11.70985853,207.81,207.8,0.1]
["bitfinex","SOLUSD",1731306844768,5.71958092,207.81,207.8,0.2]
["bitfinex","SOLUSD",1731306845167,26.60437215,207.93,207.86,0.1]
["bitfinex","SOLUSD",1731306845493,38.29940372,207.92,207.87,0.25935804]
["bitfinex","SOLUSD",1731306845665,26.60437215,207.89,207.87,0.25935804]
["bitfinex","SOLUSD",1731306845981,11.69512175,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306846188,9.29176857,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306846666,38.29950576,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306847461,26.60437215,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306847666,26.60437215,207.91,207.87,5.06995804]
["bitfinex","SOLUSD",1731306847863,32.31795302,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306848187,38.29232864,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306848363,11.68795649,207.88,207.87,0.25935804]
["bitfinex","SOLUSD",1731306848568,26.60437215,207.9,207.87,0.25935804]
["bitfinex","SOLUSD",1731306848983,26.60437215,207.92,207.87,17.19665804]
["bitfinex","SOLUSD",1731306849367,26.60437215,207.91,207.87,12.28605804]
["bitfinex","SOLUSD",1731306849562,5.71073783,207.9,207.87,17.19665804]
["bitfinex","SOLUSD",1731306849766,5.71073783,207.89,207.87,17.19665804]
["bitfinex","SOLUSD",1731306849961,3.56921114,207.88,207.87,17.19665804]
["bitfinex","SOLUSD",1731306850381,3.56921114,207.88,207.87,63.80103019]
["bitfinex","SOLUSD",1731306850688,5.70967651,207.94,207.91,0.1]
["bitfinex","SOLUSD",1731306850867,9.27819034,207.93,207.91,26.70437215]
["bitfinex","SOLUSD",1731306851067,9.27819034,207.92,207.91,0.1]
["bitfinex","SOLUSD",1731306851284,26.60437215,207.94,207.91,0.1]
["bitfinex","SOLUSD",1731306851489,9.27809821,207.93,207.89,0.1]
["bitfinex","SOLUSD",1731306851793,9.27809821,207.92,207.89,0.1]
["bitfinex","SOLUSD",1731306851989,9.27809821,207.91,207.89,0.1]
["bitfinex","SOLUSD",1731306852193,26.60437215,207.93,207.89,0.1]
["bitfinex","SOLUSD",1731306852194,3.56849931,207.9,207.89,0.1]
["bitfinex","SOLUSD",1731306852487,26.60437215,207.97,207.89,51.51457215]
["bitfinex","SOLUSD",1731306852695,9.27969976,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731306852878,9.27969976,207.95,207.93,0.1]
["bitfinex","SOLUSD",1731306853184,26.60437215,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731306853367,30.17315378,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731306853567,3.56878163,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731306853787,26.60437215,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731306853981,30.17406765,207.95,207.91,0.1]
["bitfinex","SOLUSD",1731306854296,26.60437215,207.93,207.91,0.1]
["bitfinex","SOLUSD",1731306854590,26.60437215,207.93,207.89,16.8357]
["bitfinex","SOLUSD",1731306854591,26.60437215,207.92,207.9,4.8097]
["bitfinex","SOLUSD",1731306854899,26.60437215,207.94,207.9,4.8097]
["bitfinex","SOLUSD",1731306855190,26.60437215,207.96,207.9,16.8347]
["bitfinex","SOLUSD",1731306855685,3.57036702,207.95,207.9,16.8347]
["bitfinex","SOLUSD",1731306855898,26.60437215,207.96,207.9,16.8347]
["bitfinex","SOLUSD",1731306856074,3.57068324,207.95,207.9,16.8347]
["bitfinex","SOLUSD",1731306856274,26.60437215,207.96,207.9,16.8347]
["bitfinex","SOLUSD",1731306856587,3.5709885,207.95,207.9,16.8347]
["bitfinex","SOLUSD",1731306856768,26.60437215,207.91,207.85,12.1278]
["bitfinex","SOLUSD",1731306856970,26.60437215,207.9,207.85,16.9389]
["bitfinex","SOLUSD",1731306857274,26.60437215,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731306857473,26.60437215,207.94,207.87,26.70437215]
["bitfinex","SOLUSD",1731306857670,30.17586284,207.93,207.87,0.1]
["bitfinex","SOLUSD",1731306857874,3.57149069,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731306858087,26.60437215,207.93,207.87,0.1]
["bitfinex","SOLUSD",1731306858273,26.60437215,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731306858480,26.60437215,207.91,207.85,12.0278]
["bitfinex","SOLUSD",1731306858481,26.60437215,207.91,207.86,4.8108]
["bitfinex","SOLUSD",1731306858686,26.60437215,207.9,207.87,0.1]
["bitfinex","SOLUSD",1731306858990,26.60437215,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731306859376,26.60437215,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731306859573,26.60437215,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731306859779,26.60437215,207.88,207.86,12.0273]
["bitfinex","SOLUSD",1731306859971,26.60437215,207.89,207.86,12.0273]
["bitfinex","SOLUSD",1731306860190,26.60437215,207.9,207.86,12.0273]
["bitfinex","SOLUSD",1731306861085,26.60437215,207.89,207.86,12.0273]
["bitfinex","SOLUSD",1731306861885,0.12549,207.98,207.87,0.1]
["bitfinex","SOLUSD",1731306861886,26.60437215,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731306862091,26.60437215,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731306862482,26.60437215,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731306862875,26.60437215,207.89,207.86,12.0273]
["bitfinex","SOLUSD",1731306863077,26.60437215,207.89,207.87,4.8106]
["bitfinex","SOLUSD",1731306863381,26.60437215,207.88,207.86,12.0273]
["bitfinex","SOLUSD",1731306863586,26.60437215,207.88,207.81,12.1296]
["bitfinex","SOLUSD",1731306863781,26.60437215,207.85,207.83,0.1]
["bitfinex","SOLUSD",1731306864295,26.60437215,207.85,207.75,2.69091199]
["bitfinex","SOLUSD",1731306864296,26.60437215,207.85,207.81,0.1]
["bitfinex","SOLUSD",1731306864499,26.60437215,207.84,207.81,4.9119]
["bitfinex","SOLUSD",1731306865079,26.60437215,207.84,207.81,12.1302]
["bitfinex","SOLUSD",1731306865486,26.60437215,207.83,207.81,12.0302]
["bitfinex","SOLUSD",1731306865694,26.60437215,207.82,207.81,12.0302]
["bitfinex","SOLUSD",1731306865903,26.60437215,207.82,207.78,4.8127]
["bitfinex","SOLUSD",1731306866197,26.60437215,207.8,207.78,4.8127]
["bitfinex","SOLUSD",1731306866402,26.60437215,207.8,207.77,16.8455]
["bitfinex","SOLUSD",1731306866581,26.60437215,207.79,207.77,16.8455]
["bitfinex","SOLUSD",1731306866978,26.60437215,207.8,207.77,12.0325]
["bitfinex","SOLUSD",1731306867179,26.60437215,207.81,207.77,12.0325]
["bitfinex","SOLUSD",1731306867585,4.8113,207.85,207.77,12.0325]
["bitfinex","SOLUSD",1731306867586,26.60437215,207.8,207.77,12.0325]
["bitfinex","SOLUSD",1731306868102,26.60437215,207.81,207.77,12.1325]
["bitfinex","SOLUSD",1731306868802,26.60437215,207.81,207.77,16.9455]
["bitfinex","SOLUSD",1731306869292,6.2568,207.86,207.82,0.1]
["bitfinex","SOLUSD",1731306869675,26.60437215,207.84,207.8,0.1]
["bitfinex","SOLUSD",1731306869880,26.60437215,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731306870097,26.60437215,207.83,207.78,0.1]
["bitfinex","SOLUSD",1731306870303,26.60437215,207.84,207.8,0.1]
["bitfinex","SOLUSD",1731306870882,26.60437215,207.85,207.81,4.812]
["bitfinex","SOLUSD",1731306871101,3.57058081,207.84,207.81,4.812]
["bitfinex","SOLUSD",1731306871399,6.2568,207.86,207.82,0.1]
["bitfinex","SOLUSD",1731306871608,16.4583,207.9,207.86,0.1]
["bitfinex","SOLUSD",1731306871609,43.06267215,207.9,207.86,0.1]
["bitfinex","SOLUSD",1731306871782,30.17496607,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731306872107,3.57059392,207.88,207.86,0.1]
["bitfinex","SOLUSD",1731306872283,26.60437215,207.91,207.86,0.1]
["bitfinex","SOLUSD",1731306872478,30.17610686,207.9,207.86,0.1]
["bitfinex","SOLUSD",1731306872696,26.60437215,207.88,207.86,0.1]
["bitfinex","SOLUSD",1731306873004,26.60437215,207.89,207.86,4.9107]
["bitfinex","SOLUSD",1731306873794,26.60437215,207.9,207.86,4.9107]
["bitfinex","SOLUSD",1731306874005,26.60437215,207.88,207.86,0.1]
["bitfinex","SOLUSD",1731306874197,26.60437215,207.88,207.86,4.9108]
["bitfinex","SOLUSD",1731306874407,26.60437215,207.89,207.86,4.9108]
["bitfinex","SOLUSD",1731306874602,26.60437215,207.88,207.86,4.9108]
["bitfinex","SOLUSD",1731306874899,30.17817026,207.87,207.82,4.9117]
["bitfinex","SOLUSD",1731306875091,26.60437215,207.87,207.84,0.1]
["bitfinex","SOLUSD",1731306875286,26.60437215,207.86,207.82,4.9117]
["bitfinex","SOLUSD",1731306875504,26.60437215,207.85,207.82,4.9117]
["bitfinex","SOLUSD",1731306875698,26.60437215,207.86,207.82,4.9117]
["bitfinex","SOLUSD",1731306876284,26.60437215,207.86,207.82,12.1296]
["bitfinex","SOLUSD",1731306876589,26.10437215,207.85,207.82,12.1296]
["bitfinex","SOLUSD",1731306876788,26.60437215,207.86,207.82,12.1296]
["bitfinex","SOLUSD",1731306876991,26.60437215,207.87,207.82,12.1296]
["bitfinex","SOLUSD",1731306877193,3.57584521,207.86,207.82,12.1296]
["bitfinex","SOLUSD",1731306877400,26.60437215,207.86,207.82,12.1296]
["bitfinex","SOLUSD",1731306878217,30.1823091,207.85,207.82,12.1296]
["bitfinex","SOLUSD",1731306878501,26.60437215,207.85,207.82,16.9414]
["bitfinex","SOLUSD",1731306878721,26.60437215,207.86,207.82,16.9414]
["bitfinex","SOLUSD",1731306878882,3.57799833,207.85,207.82,16.9414]
["bitfinex","SOLUSD",1731306879087,26.60437215,207.86,207.82,16.9414]
["bitfinex","SOLUSD",1731306879301,30.1832311,207.85,207.78,0.1]
["bitfinex","SOLUSD",1731306879485,26.70437215,207.9,207.8,0.1]
["bitfinex","SOLUSD",1731306879486,26.60437215,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731306880132,26.60437215,207.85,207.8,0.1]
["bitfinex","SOLUSD",1731306880894,26.60437215,207.85,207.83,0.1]
["bitfinex","SOLUSD",1731306881612,10.77834179,207.94,207.85,0.1]
["bitfinex","SOLUSD",1731306881801,26.60437215,207.9,207.85,0.1]
["bitfinex","SOLUSD",1731306882004,3.58113792,207.89,207.85,0.1]
["bitfinex","SOLUSD",1731306882197,30.18551007,207.88,207.85,0.1]
["bitfinex","SOLUSD",1731306882393,5.96924179,207.96,207.85,0.1]
["bitfinex","SOLUSD",1731306882394,3.58113792,207.87,207.85,0.1]
["bitfinex","SOLUSD",1731306882716,26.60437215,207.9,207.85,0.1]
["bitfinex","SOLUSD",1731306882898,26.60437215,207.88,207.84,4.8113]
["bitfinex","SOLUSD",1731306883107,3.58214881,207.87,207.84,4.8113]
["bitfinex","SOLUSD",1731306883414,26.60437215,207.88,207.84,4.8113]
["bitfinex","SOLUSD",1731306883586,3.58397113,207.87,207.84,16.8397]
["bitfinex","SOLUSD",1731306883791,26.60437215,207.88,207.85,0.1]
["bitfinex","SOLUSD",1731306884311,26.60437215,207.89,207.85,0.1]
["bitfinex","SOLUSD",1731306884508,30.1889649,207.88,207.85,0.1]
["bitfinex","SOLUSD",1731306884813,3.58459275,207.87,207.85,0.1]
["bitfinex","SOLUSD",1731306885005,26.60437215,207.88,207.85,4.911]
["bitfinex","SOLUSD",1731306885316,30.18922765,207.87,207.84,16.8397]
["bitfinex","SOLUSD",1731306885611,26.60437215,207.85,207.84,12.0284]
["bitfinex","SOLUSD",1731306885795,3.5848555,207.85,207.84,12.0284]
["bitfinex","SOLUSD",1731306885996,26.60437215,207.88,207.84,12.0284]
["bitfinex","SOLUSD",1731306886199,30.18950465,207.87,207.84,12.0284]
["bitfinex","SOLUSD",1731306886408,3.5851325,207.86,207.84,12.0284]
["bitfinex","SOLUSD",1731306886613,26.60437215,207.87,207.84,12.0284]
["bitfinex","SOLUSD",1731306886796,3.58521948,207.86,207.84,16.8397]
["bitfinex","SOLUSD",1731306887000,26.60437215,207.87,207.84,16.8397]
["bitfinex","SOLUSD",1731306887213,3.58529921,207.86,207.84,16.8397]
["bitfinex","SOLUSD",1731306887415,3.58529921,207.85,207.84,16.8397]
["bitfinex","SOLUSD",1731306888220,30.18967136,207.85,207.82,4.8116]
["bitfinex","SOLUSD",1731306888517,3.58529921,207.84,207.82,4.8116]
["bitfinex","SOLUSD",1731306888809,26.60437215,207.85,207.82,4.8116]
["bitfinex","SOLUSD",1731306889012,16.65486276,207.86,207.82,16.8412]
["bitfinex","SOLUSD",1731306889217,3.58548892,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306889418,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306889607,3.58598241,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306889808,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306890125,3.58605623,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306890422,16.65486276,207.86,207.82,16.8412]
["bitfinex","SOLUSD",1731306890626,20.24081388,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306890801,3.58595112,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306890998,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306891194,3.58600578,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306891394,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306891597,3.58590789,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306891811,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306892023,3.58590694,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306892217,16.65486276,207.85,207.82,16.8412]
["bitfinex","SOLUSD",1731306892403,20.24091407,207.84,207.82,16.8412]
["bitfinex","SOLUSD",1731306892716,21.46486276,207.9,207.79,0.1]
["bitfinex","SOLUSD",1731306892717,20.24095794,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731306892901,16.65486276,207.8,207.79,0.1]
["bitfinex","SOLUSD",1731306893918,16.65486276,207.81,207.79,4.9124]
["bitfinex","SOLUSD",1731306894720,20.24088192,207.8,207.74,4.9135]
["bitfinex","SOLUSD",1731306894902,16.65486276,207.76,207.74,4.9135]
["bitfinex","SOLUSD",1731306895605,16.65486276,207.75,207.73,12.0346]
["bitfinex","SOLUSD",1731306895916,16.65486276,207.76,207.73,16.8485]
["bitfinex","SOLUSD",1731306896120,3.58564528,207.75,207.73,16.8485]
["bitfinex","SOLUSD",1731306896301,16.65486276,207.76,207.73,16.8485]
["bitfinex","SOLUSD",1731306896823,16.65486276,207.77,207.73,16.8485]
["bitfinex","SOLUSD",1731306897119,16.65486276,207.76,207.73,16.8485]
["bitfinex","SOLUSD",1731306898427,3.584971,207.75,207.73,16.8485]
["bitfinex","SOLUSD",1731306898718,16.65486276,207.76,207.73,16.8485]
["bitfinex","SOLUSD",1731306898924,6.4096,207.83,207.73,16.8485]
["bitfinex","SOLUSD",1731306898925,20.23997705,207.75,207.73,16.8485]
["bitfinex","SOLUSD",1731306899107,16.65486276,207.75,207.73,16.8485]
["bitfinex","SOLUSD",1731306901607,20.2396779,207.74,207.68,0.1]
["bitfinex","SOLUSD",1731306901932,20.2396779,207.74,207.67,12.0379]
["bitfinex","SOLUSD",1731306901933,16.65486276,207.69,207.67,12.0379]
["bitfinex","SOLUSD",1731306902113,16.65486276,207.68,207.67,12.0379]
["bitfinex","SOLUSD",1731306902317,16.65486276,207.69,207.67,12.0379]
["bitfinex","SOLUSD",1731306902710,16.65486276,207.68,207.64,0.1]
["bitfinex","SOLUSD",1731306902916,16.65486276,207.65,207.64,0.1]
["bitfinex","SOLUSD",1731306903319,16.65486276,207.65,207.63,4.8161]
["bitfinex","SOLUSD",1731306903729,16.65486276,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731306904035,16.65486276,207.62,207.57,16.9611]
["bitfinex","SOLUSD",1731306904214,4.8149,207.69,207.57,16.9611]
["bitfinex","SOLUSD",1731306904215,16.65486276,207.59,207.57,16.9611]
["bitfinex","SOLUSD",1731306904413,16.65486276,207.61,207.57,16.9611]
["bitfinex","SOLUSD",1731306904607,16.65486276,207.6,207.57,16.9611]
["bitfinex","SOLUSD",1731306904838,16.65486276,207.59,207.57,12.0436]
["bitfinex","SOLUSD",1731306905135,16.65486276,207.58,207.55,4.8179]
["bitfinex","SOLUSD",1731306905340,16.65486276,207.57,207.55,4.8179]
["bitfinex","SOLUSD",1731306905716,16.65486276,207.58,207.55,4.9179]
["bitfinex","SOLUSD",1731306906112,16.65486276,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731306906530,16.65486276,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731306906729,16.65486276,207.58,207.55,4.8179]
["bitfinex","SOLUSD",1731306906913,16.65486276,207.57,207.55,4.8179]
["bitfinex","SOLUSD",1731306907115,16.65486276,207.56,207.54,12.0458]
["bitfinex","SOLUSD",1731306907426,16.65486276,207.55,207.52,4.8187]
["bitfinex","SOLUSD",1731306907725,16.65486276,207.54,207.52,4.8187]
["bitfinex","SOLUSD",1731306907925,16.65486276,207.53,207.5,4.9191]
["bitfinex","SOLUSD",1731306908124,16.65486276,207.55,207.5,16.9672]
["bitfinex","SOLUSD",1731306908522,16.65486276,207.55,207.52,0.1]
["bitfinex","SOLUSD",1731306908741,16.65486276,207.56,207.52,0.1]
["bitfinex","SOLUSD",1731306908940,16.65486276,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731306909642,16.65486276,207.58,207.54,4.9183]
["bitfinex","SOLUSD",1731306909842,23.18746276,207.61,207.54,33.61896276]
["bitfinex","SOLUSD",1731306910022,16.65486276,207.65,207.58,16.75486276]
["bitfinex","SOLUSD",1731306910336,23.15946276,207.67,207.61,0.1]
["bitfinex","SOLUSD",1731306910551,15.5295,207.72,207.65,0.1]
["bitfinex","SOLUSD",1731306910721,16.65486276,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731306911041,16.65486276,207.7,207.65,0.1]
["bitfinex","SOLUSD",1731306911221,16.65486276,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731306911423,16.65486276,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731306911828,16.65486276,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731306912030,16.65486276,207.66,207.6,4.9168]
["bitfinex","SOLUSD",1731306912240,16.65486276,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731306912448,16.65486276,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731306912827,26.69344937,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731306913141,26.69344937,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731306913330,26.69344937,207.7,207.63,0.1]
["bitfinex","SOLUSD",1731306913331,26.69344937,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731306913533,26.69344937,207.65,207.62,4.9164]
["bitfinex","SOLUSD",1731306913721,26.69344937,207.7,207.62,0.1]
["bitfinex","SOLUSD",1731306913722,26.69344937,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731306913918,26.69344937,207.63,207.6,16.859]
["bitfinex","SOLUSD",1731306914122,26.69344937,207.61,207.6,12.1423]
["bitfinex","SOLUSD",1731306914334,26.69344937,207.61,207.6,12.0423]
["bitfinex","SOLUSD",1731306914544,26.69344937,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731306914750,26.69344937,207.6,207.58,0.1]
["bitfinex","SOLUSD",1731306915047,26.69344937,207.59,207.56,4.9178]
["bitfinex","SOLUSD",1731306915226,26.69344937,207.57,207.55,12.0449]
["bitfinex","SOLUSD",1731306915428,26.69344937,207.56,207.55,12.0449]
["bitfinex","SOLUSD",1731306915627,26.69344937,207.57,207.55,12.0449]
["bitfinex","SOLUSD",1731306915841,26.69344937,207.58,207.55,16.863]
["bitfinex","SOLUSD",1731306917045,26.69344937,207.56,207.54,0.1]
["bitfinex","SOLUSD",1731306917357,26.69344937,207.55,207.5,12.1478]
["bitfinex","SOLUSD",1731306917521,26.69344937,207.52,207.5,12.1478]
["bitfinex","SOLUSD",1731306917728,26.69344937,207.51,207.5,12.1478]
["bitfinex","SOLUSD",1731306918148,26.69344937,207.51,207.48,0.1]
["bitfinex","SOLUSD",1731306918644,26.69344937,207.52,207.5,0.1]
["bitfinex","SOLUSD",1731306918826,26.69344937,207.58,207.52,0.1]
["bitfinex","SOLUSD",1731306919322,26.69344937,207.57,207.52,0.1]
["bitfinex","SOLUSD",1731306919526,26.69344937,207.57,207.53,4.8185]
["bitfinex","SOLUSD",1731306921040,26.69344937,207.62,207.56,0.1]
["bitfinex","SOLUSD",1731306921433,26.69344937,207.64,207.6,0.1]
["bitfinex","SOLUSD",1731306921640,26.69344937,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731306921845,22.5323,207.65,207.53,16.8649]
["bitfinex","SOLUSD",1731306921846,27.3482,207.65,207.54,0.1]
["bitfinex","SOLUSD",1731306922029,0.1,207.62,207.54,0.1]
["bitfinex","SOLUSD",1731306922428,0.12549,207.64,207.53,16.8649]
["bitfinex","SOLUSD",1731306922646,0.1,207.61,207.53,16.8649]
["bitfinex","SOLUSD",1731306922841,26.69344937,207.56,207.53,16.8649]
["bitfinex","SOLUSD",1731306923530,26.69344937,207.56,207.53,16.9649]
["bitfinex","SOLUSD",1731306923847,26.69344937,207.54,207.51,0.1]
["bitfinex","SOLUSD",1731306924045,26.69344937,207.54,207.51,4.9189]
["bitfinex","SOLUSD",1731306924348,26.69344937,207.56,207.51,16.9665]
["bitfinex","SOLUSD",1731306924750,26.69344937,207.57,207.51,16.9665]
["bitfinex","SOLUSD",1731306925061,22.5323,207.65,207.51,16.9665]
["bitfinex","SOLUSD",1731306925062,26.69344937,207.59,207.56,0.1]
["bitfinex","SOLUSD",1731306925433,4.816,207.64,207.54,0.1]
["bitfinex","SOLUSD",1731306925434,26.69344937,207.57,207.54,0.1]
["bitfinex","SOLUSD",1731306925630,26.69344937,207.57,207.54,16.964]
["bitfinex","SOLUSD",1731306925831,26.69344937,207.55,207.54,12.1458]
["bitfinex","SOLUSD",1731306926033,26.69344937,207.55,207.5,0.1]
["bitfinex","SOLUSD",1731306926351,26.69344937,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731306926649,26.69344937,207.53,207.5,4.9191]
["bitfinex","SOLUSD",1731306927152,26.69344937,207.6,207.48,16.9688]
["bitfinex","SOLUSD",1731306927153,26.69344937,207.51,207.48,16.9688]
["bitfinex","SOLUSD",1731306927348,26.69344937,207.5,207.48,16.9688]
["bitfinex","SOLUSD",1731306927743,26.69344937,207.5,207.48,12.1492]
["bitfinex","SOLUSD",1731306927951,26.69344937,207.49,207.48,0.1]
["bitfinex","SOLUSD",1731306929148,26.69344937,207.49,207.46,9.18985823]
["bitfinex","SOLUSD",1731306929149,26.69344937,207.49,207.46,4.46985823]
["bitfinex","SOLUSD",1731306929353,26.69344937,207.47,207.46,4.46985823]
["bitfinex","SOLUSD",1731306929940,26.69344937,207.47,207.46,4.36985823]
["bitfinex","SOLUSD",1731306932705,26.69344937,207.48,207.46,4.36985823]
["bitfinex","SOLUSD",1731306932835,26.69344937,207.51,207.47,4.9199]
["bitfinex","SOLUSD",1731306933156,26.69344937,207.51,207.47,16.9698]
["bitfinex","SOLUSD",1731306933850,26.69344937,207.53,207.49,0.1]
["bitfinex","SOLUSD",1731306934050,26.69344937,207.52,207.49,0.1]
["bitfinex","SOLUSD",1731306934357,26.69344937,207.5,207.46,4.36985823]
["bitfinex","SOLUSD",1731306934658,0.1,207.55,207.46,4.36985823]
["bitfinex","SOLUSD",1731306934659,26.69344937,207.49,207.46,4.36985823]
["bitfinex","SOLUSD",1731306934956,26.69344937,207.47,207.46,4.36985823]
["bitfinex","SOLUSD",1731306936651,30.2509985,207.47,207.46,4.36985823]
["bitfinex","SOLUSD",1731306937063,30.2509985,207.47,207.33,0.1]
["bitfinex","SOLUSD",1731306937064,23.902374,207.46,207.33,0.1]
["bitfinex","SOLUSD",1731306937261,26.69344937,207.34,207.33,0.1]
["bitfinex","SOLUSD",1731306937571,26.69344937,207.34,207.3,2.7258]
["bitfinex","SOLUSD",1731306937755,26.69344937,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731306938068,26.69344937,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731306938267,26.69344937,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731306938648,26.69344937,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731306939066,26.69344937,207.33,207.31,4.9235]
["bitfinex","SOLUSD",1731306939362,26.69344937,207.32,207.3,14.7856]
["bitfinex","SOLUSD",1731306939546,26.69344937,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731306939742,26.69344937,207.32,207.3,19.6095]
["bitfinex","SOLUSD",1731306939948,26.69344937,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731306940369,26.69344937,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731306940757,26.69344937,207.33,207.32,1.30491297]
["bitfinex","SOLUSD",1731306941074,26.69344937,207.35,207.31,4.9235]
["bitfinex","SOLUSD",1731306941256,26.69344937,207.36,207.32,0.15686024]
["bitfinex","SOLUSD",1731306941461,30.24859042,207.35,207.31,4.9235]
["bitfinex","SOLUSD",1731306941651,26.69344937,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731306941971,26.69344937,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731306942155,26.69344937,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731306942156,26.69344937,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731306942552,26.69344937,207.41,207.4,0.10745939]
["bitfinex","SOLUSD",1731306942975,30.24650046,207.41,207.4,0.10745939]
["bitfinex","SOLUSD",1731306943274,30.24766491,207.41,207.4,0.10745939]
["bitfinex","SOLUSD",1731306943472,26.69344937,207.43,207.4,0.20745939]
["bitfinex","SOLUSD",1731306943767,26.69344937,207.43,207.41,0.10452099]
["bitfinex","SOLUSD",1731306944350,26.69344937,207.44,207.4,16.9754]
["bitfinex","SOLUSD",1731306944567,3.555594,207.43,207.4,16.9754]
["bitfinex","SOLUSD",1731306944757,26.69344937,207.43,207.4,12.154]
["bitfinex","SOLUSD",1731306945057,30.24918515,207.42,207.4,12.054]
["bitfinex","SOLUSD",1731306945247,26.69344937,207.42,207.4,12.054]
["bitfinex","SOLUSD",1731306945446,26.69344937,207.41,207.38,4.9219]
["bitfinex","SOLUSD",1731306945667,26.69344937,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731306945876,26.69344937,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731306946259,26.69344937,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731306946455,26.69344937,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731306946765,26.69344937,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731306947277,26.69344937,207.41,207.37,12.1557]
["bitfinex","SOLUSD",1731306947455,26.69344937,207.41,207.39,0.1]
["bitfinex","SOLUSD",1731306947876,26.69344937,207.41,207.4,0.07993574]
["bitfinex","SOLUSD",1731306948254,26.69344937,207.41,207.39,0.1]
["bitfinex","SOLUSD",1731306948958,26.69344937,207.4,207.37,16.9778]
["bitfinex","SOLUSD",1731306949573,26.69344937,207.39,207.37,16.9778]
["bitfinex","SOLUSD",1731306949876,26.69344937,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731306950074,0.1,207.43,207.35,0.1]
["bitfinex","SOLUSD",1731306950075,26.69344937,207.36,207.35,0.1]
["bitfinex","SOLUSD",1731306950461,26.69344937,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731306950662,26.69344937,207.35,207.33,0.1]
["bitfinex","SOLUSD",1731306951171,26.69344937,207.35,207.32,12.0583]
["bitfinex","SOLUSD",1731306951471,26.69344937,207.34,207.32,12.0583]
["bitfinex","SOLUSD",1731306952053,26.69344937,207.35,207.33,0.1]
["bitfinex","SOLUSD",1731306952868,26.69344937,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731306953068,26.69344937,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731306953257,26.69344937,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731306953454,26.69344937,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731306953678,26.69344937,207.36,207.35,0.1]
["bitfinex","SOLUSD",1731306954677,26.69344937,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731306954875,26.69344937,207.35,207.33,0.1]
["bitfinex","SOLUSD",1731306955091,26.69344937,207.35,207.34,0.0259244]
["bitfinex","SOLUSD",1731306955582,26.69344937,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731306956097,26.69344937,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731306957179,26.69344937,207.4,207.38,0.02186499]
["bitfinex","SOLUSD",1731306957375,26.69344937,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731306957697,4.8207,207.44,207.35,0.1]
["bitfinex","SOLUSD",1731306957698,26.69344937,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731306957975,26.69344937,207.36,207.31,4.9236]
["bitfinex","SOLUSD",1731306958179,26.69344937,207.33,207.31,4.9236]
["bitfinex","SOLUSD",1731306958380,26.69344937,207.34,207.33,0.1]
["bitfinex","SOLUSD",1731306958677,26.69344937,207.34,207.31,4.9236]
["bitfinex","SOLUSD",1731306959073,26.69344937,207.35,207.31,4.9236]
["bitfinex","SOLUSD",1731306959461,26.69344937,207.35,207.33,0.1]
["bitfinex","SOLUSD",1731306959664,26.69344937,207.37,207.35,0.1]
["bitfinex","SOLUSD",1731306959863,26.69344937,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731306960093,26.69344937,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731306960577,26.69344937,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731306960784,26.69344937,207.38,207.36,0.1]
["bitfinex","SOLUSD",1731306961080,4.8207,207.44,207.36,4.9224]
["bitfinex","SOLUSD",1731306961081,26.69344937,207.4,207.36,4.9224]
["bitfinex","SOLUSD",1731306961292,26.69344937,207.39,207.36,4.9224]
["bitfinex","SOLUSD",1731306961463,26.69344937,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731306961787,4.821,207.43,207.34,0.1]
["bitfinex","SOLUSD",1731306961788,26.69344937,207.36,207.34,0.1]
["bitfinex","SOLUSD",1731306962083,26.69344937,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731306962581,26.69344937,207.36,207.34,0.1]
["bitfinex","SOLUSD",1731306962786,26.69344937,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731306962993,26.69344937,207.33,207.3,2.8258]
["bitfinex","SOLUSD",1731306963279,26.69344937,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731306963660,26.69344937,207.33,207.3,2.8258]
["bitfinex","SOLUSD",1731306963864,26.69344937,207.31,207.3,2.7258]
["bitfinex","SOLUSD",1731306964860,77.16378274,207.31,207.3,2.7258]
["bitfinex","SOLUSD",1731306965064,77.16378274,207.31,207.26,4.5082]
["bitfinex","SOLUSD",1731306965065,0.1,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306965264,54.04011865,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306965560,50.47033337,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306965978,54.04137687,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306966186,26.69344937,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306966690,50.57033337,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306966866,54.26736571,207.27,207.26,4.5082]
["bitfinex","SOLUSD",1731306967170,54.26736571,207.27,207.14,12.0688]
["bitfinex","SOLUSD",1731306967171,47.186074,207.26,207.14,12.1688]
["bitfinex","SOLUSD",1731306967370,26.69344937,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731306967569,46.960584,207.26,207.18,0.1]
["bitfinex","SOLUSD",1731306967771,26.69344937,207.2,207.18,0.1]
["bitfinex","SOLUSD",1731306968077,26.69344937,207.19,207.16,0.1]
["bitfinex","SOLUSD",1731306968271,26.69344937,207.18,207.14,12.1691]
["bitfinex","SOLUSD",1731306968474,26.69344937,207.18,207.12,4.8279]
["bitfinex","SOLUSD",1731306968475,26.69344937,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731306968791,26.69344937,207.2,207.05,4.3767]
["bitfinex","SOLUSD",1731306968792,26.69344937,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731306969085,26.69344937,207.14,207.11,0.1]
["bitfinex","SOLUSD",1731306969461,26.69344937,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731306969680,26.69344937,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731306969870,26.69344937,207.18,207.15,0.1]
["bitfinex","SOLUSD",1731306970176,26.69344937,207.17,207.15,0.1]
["bitfinex","SOLUSD",1731306970484,26.69344937,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731306970685,26.69344937,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731306970980,26.69344937,207.14,207.11,12.1708]
["bitfinex","SOLUSD",1731306971185,26.69344937,207.13,207.09,4.9287]
["bitfinex","SOLUSD",1731306971387,26.69344937,207.14,207.11,0.1]
["bitfinex","SOLUSD",1731306972868,26.69344937,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731306973589,26.69344937,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731306973895,26.69344937,207.19,207.16,0.1]
["bitfinex","SOLUSD",1731306974184,26.69344937,207.17,207.11,12.1708]
["bitfinex","SOLUSD",1731306974373,0.1,207.21,207.11,12.1708]
["bitfinex","SOLUSD",1731306974685,26.69344937,207.14,207.11,12.1708]
["bitfinex","SOLUSD",1731306974883,26.69344937,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731306975875,26.69344937,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731306976385,26.69344937,207.14,207.11,12.1708]
["bitfinex","SOLUSD",1731306977066,26.69344937,207.13,207.11,12.1708]
["bitfinex","SOLUSD",1731306977467,26.69344937,207.13,207.11,12.0708]
["bitfinex","SOLUSD",1731306978292,26.69344937,207.13,207.11,12.1708]
["bitfinex","SOLUSD",1731306978471,26.69344937,207.14,207.11,12.1708]
["bitfinex","SOLUSD",1731306978668,26.69344937,207.17,207.13,0.1]
["bitfinex","SOLUSD",1731306978873,26.69344937,207.19,207.15,0.1]
["bitfinex","SOLUSD",1731306979488,26.69344937,207.21,207.17,0.1]
["bitfinex","SOLUSD",1731306979688,26.69344937,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731306979878,26.69344937,207.18,207.13,0.1]
["bitfinex","SOLUSD",1731306980193,4.8254,207.24,207.15,0.1]
["bitfinex","SOLUSD",1731306980378,26.69344937,207.18,207.15,0.1]
["bitfinex","SOLUSD",1731306980580,26.69344937,207.19,207.15,4.9273]
["bitfinex","SOLUSD",1731306980893,26.69344937,207.18,207.15,4.9273]
["bitfinex","SOLUSD",1731306981102,26.69344937,207.18,207.17,0.1]
["bitfinex","SOLUSD",1731306981386,26.69344937,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731306982392,26.69344937,207.2,207.17,0.1]
["bitfinex","SOLUSD",1731306983192,26.69344937,207.18,207.15,12.1685]
["bitfinex","SOLUSD",1731306983569,26.69344937,207.17,207.15,0.1]
["bitfinex","SOLUSD",1731306983769,26.69344937,207.16,207.13,4.9277]
["bitfinex","SOLUSD",1731306984070,26.69344937,207.17,207.13,4.9277]
["bitfinex","SOLUSD",1731306984386,0.12549,207.23,207.09,0.1]
["bitfinex","SOLUSD",1731306984387,26.69344937,207.14,207.09,0.1]
["bitfinex","SOLUSD",1731306984567,26.69344937,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731306984773,26.69344937,207.13,207.09,0.1]
["bitfinex","SOLUSD",1731306985294,26.69344937,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731306985501,26.69344937,207.13,207.1,0.1]
["bitfinex","SOLUSD",1731306985677,26.69344937,207.2,207.03,16.9057]
["bitfinex","SOLUSD",1731306985678,26.69344937,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731306985888,26.69344937,207.17,207.12,0.1]
["bitfinex","SOLUSD",1731306986184,26.69344937,207.17,207.14,0.1]
["bitfinex","SOLUSD",1731306986984,26.69344937,207.18,207.14,0.1]
["bitfinex","SOLUSD",1731306987279,0.12549,207.2,207.14,4.9276]
["bitfinex","SOLUSD",1731306987280,26.69344937,207.19,207.14,4.9276]
["bitfinex","SOLUSD",1731306987591,26.69344937,207.18,207.14,4.9276]
["bitfinex","SOLUSD",1731306987978,26.69344937,207.15,207.11,12.1704]
["bitfinex","SOLUSD",1731306990797,26.69344937,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731306990974,26.69344937,207.18,207.13,0.1]
["bitfinex","SOLUSD",1731306991177,26.69344937,207.17,207.13,0.1]
["bitfinex","SOLUSD",1731306991385,26.69344937,207.18,207.13,0.1]
["bitfinex","SOLUSD",1731306991890,26.69344937,207.18,207.13,4.9278]
["bitfinex","SOLUSD",1731306992685,26.69344937,207.18,207.15,0.1]
["bitfinex","SOLUSD",1731306992888,35.2462,207.26,207.13,4.8278]
["bitfinex","SOLUSD",1731306992889,26.69344937,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731306993066,26.69344937,207.21,207.17,0.1]
["bitfinex","SOLUSD",1731306993274,28.0086,207.26,207.17,0.1]
["bitfinex","SOLUSD",1731306993275,26.69344937,207.2,207.17,0.1]
["bitfinex","SOLUSD",1731306993788,26.69344937,207.18,207.15,0.1]
["bitfinex","SOLUSD",1731306993991,26.69344937,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731306994787,16.77078537,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731306994995,16.77078537,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731306995201,16.77078537,207.14,207.11,4.9281]
["bitfinex","SOLUSD",1731306995388,16.77078537,207.12,207.11,4.9281]
["bitfinex","SOLUSD",1731306995891,16.77078537,207.12,207.11,0.1]
["bitfinex","SOLUSD",1731306996477,16.77078537,207.12,207.09,4.9286]
["bitfinex","SOLUSD",1731306996695,16.77078537,207.1,207.09,0.1]
["bitfinex","SOLUSD",1731306997192,16.77078537,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731306997496,16.77078537,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731306997697,16.77078537,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731306997875,16.77078537,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731306998582,16.77078537,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731306998805,16.77078537,207.06,207.05,0.1]
["bitfinex","SOLUSD",1731307000985,16.77078537,207.06,207.03,17.0052]
["bitfinex","SOLUSD",1731307001201,16.77078537,207.05,207.03,17.0052]
["bitfinex","SOLUSD",1731307001905,16.77078537,207.1,207.02,0.12549]
["bitfinex","SOLUSD",1731307001906,16.77078537,207.04,207.02,0.12549]
["bitfinex","SOLUSD",1731307002081,16.77078537,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307004001,40.67315937,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307004382,4.8288,207.09,207.02,0.22549]
["bitfinex","SOLUSD",1731307004592,16.77078537,207.03,207.02,0.22549]
["bitfinex","SOLUSD",1731307005994,16.77078537,207.04,207.02,5.05579]
["bitfinex","SOLUSD",1731307006891,16.77078537,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307008901,20.35729602,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307009711,3.58651065,207.03,207.02,5.05589]
["bitfinex","SOLUSD",1731307009912,16.77078537,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307010220,20.3588676,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307010886,20.35889743,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307011088,25.18819743,207.07,207.02,0.22549]
["bitfinex","SOLUSD",1731307011295,16.77078537,207.04,207.02,0.22549]
["bitfinex","SOLUSD",1731307011602,6.5743,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731307011603,16.77078537,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307011906,20.35964972,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731307012113,16.77078537,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731307012403,16.77078537,207.05,207.02,0.22549]
["bitfinex","SOLUSD",1731307012607,16.77078537,207.03,207.02,0.22549]
["bitfinex","SOLUSD",1731307012906,40.67315937,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307013112,50.00729871,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307013603,50.10729871,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307013786,50.00729871,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307013990,69.29204846,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1731307014198,69.29204846,207.03,206.94,0.1]
["bitfinex","SOLUSD",1731307014199,0.12549,207.02,206.92,0.1]
["bitfinex","SOLUSD",1731307014410,0.12549,207.02,206.9,0.1]
["bitfinex","SOLUSD",1731307014411,16.77078537,206.93,206.9,0.1]
["bitfinex","SOLUSD",1731307014586,16.77078537,206.91,206.9,0.1]
["bitfinex","SOLUSD",1731307014993,16.77078537,206.91,206.87,0.1]
["bitfinex","SOLUSD",1731307015189,16.77078537,206.88,206.87,0.1]
["bitfinex","SOLUSD",1731307015409,16.77078537,206.88,206.8,0.1]
["bitfinex","SOLUSD",1731307015620,23.776884,206.88,206.81,0.1]
["bitfinex","SOLUSD",1731307015795,23.776884,206.88,206.69,4.5767]
["bitfinex","SOLUSD",1731307015796,0.1,206.85,206.78,0.1]
["bitfinex","SOLUSD",1731307015994,0.1,206.85,206.77,0.1]
["bitfinex","SOLUSD",1731307016192,16.77078537,206.78,206.77,0.1]
["bitfinex","SOLUSD",1731307016500,23.776884,206.86,206.81,0.1]
["bitfinex","SOLUSD",1731307016694,16.77078537,206.82,206.81,0.1]
["bitfinex","SOLUSD",1731307016890,26.91840131,206.82,206.81,0.1]
["bitfinex","SOLUSD",1731307018606,26.91840131,206.82,206.73,12.0925]
["bitfinex","SOLUSD",1731307018607,26.91840131,206.82,206.77,0.1]
["bitfinex","SOLUSD",1731307018796,26.91840131,206.78,206.77,0.1]
["bitfinex","SOLUSD",1731307019215,26.91840131,206.78,206.75,0.1]
["bitfinex","SOLUSD",1731307019523,26.91840131,206.76,206.75,0.1]
["bitfinex","SOLUSD",1731307019689,26.91840131,206.76,206.73,12.1925]
["bitfinex","SOLUSD",1731307019895,26.91840131,206.74,206.73,12.1925]
["bitfinex","SOLUSD",1731307020240,26.91840131,206.74,206.61,0.1]
["bitfinex","SOLUSD",1731307020241,26.91840131,206.74,206.72,0.1]
["bitfinex","SOLUSD",1731307021120,26.91840131,206.74,206.66,0.1]
["bitfinex","SOLUSD",1731307021121,23.902374,206.73,206.66,0.1]
["bitfinex","SOLUSD",1731307021413,26.91840131,206.67,206.66,0.1]
["bitfinex","SOLUSD",1731307022321,26.91840131,206.7,206.66,0.1]
["bitfinex","SOLUSD",1731307022496,0.12549,206.73,206.69,0.1]
["bitfinex","SOLUSD",1731307022811,23.776884,206.72,206.65,0.1]
["bitfinex","SOLUSD",1731307023016,26.91840131,206.66,206.63,17.038]
["bitfinex","SOLUSD",1731307023712,26.91840131,206.66,206.63,12.1987]
["bitfinex","SOLUSD",1731307023916,26.91840131,206.64,206.61,4.9399]
["bitfinex","SOLUSD",1731307024214,26.91840131,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307024421,26.91840131,206.66,206.61,4.8399]
["bitfinex","SOLUSD",1731307024422,26.91840131,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731307024726,0.12549,206.69,206.59,0.1]
["bitfinex","SOLUSD",1731307024727,26.91840131,206.64,206.59,0.1]
["bitfinex","SOLUSD",1731307024922,26.91840131,206.64,206.61,0.1]
["bitfinex","SOLUSD",1731307025227,23.776884,206.72,206.63,0.1]
["bitfinex","SOLUSD",1731307025228,26.91840131,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307025816,26.91840131,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307026304,26.91840131,206.65,206.64,0.1]
["bitfinex","SOLUSD",1731307026915,26.91840131,206.65,206.62,0.1]
["bitfinex","SOLUSD",1731307027101,26.91840131,206.63,206.6,0.1]
["bitfinex","SOLUSD",1731307027615,26.91840131,206.61,206.6,0.1]
["bitfinex","SOLUSD",1731307028420,0.12549,206.67,206.6,0.1]
["bitfinex","SOLUSD",1731307028421,26.91840131,206.63,206.6,0.1]
["bitfinex","SOLUSD",1731307029213,26.91840131,206.64,206.6,0.1]
["bitfinex","SOLUSD",1731307029422,26.91840131,206.65,206.62,0.1]
["bitfinex","SOLUSD",1731307029621,26.91840131,206.64,206.62,0.1]
["bitfinex","SOLUSD",1731307030115,26.91840131,206.65,206.62,0.1]
["bitfinex","SOLUSD",1731307030996,26.91840131,206.65,206.64,0.1]
["bitfinex","SOLUSD",1731307031411,26.91840131,206.65,206.63,0.1]
["bitfinex","SOLUSD",1731307031612,26.91840131,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307031795,26.91840131,206.67,206.65,0.1]
["bitfinex","SOLUSD",1731307032003,26.91840131,206.68,206.65,0.1]
["bitfinex","SOLUSD",1731307032198,26.91840131,206.67,206.65,0.1]
["bitfinex","SOLUSD",1731307032610,26.91840131,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731307032814,50.82077531,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307033024,50.82077531,206.65,206.59,0.1]
["bitfinex","SOLUSD",1731307033204,26.91840131,206.64,206.61,0.1]
["bitfinex","SOLUSD",1731307033821,27.04389131,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307034119,23.776884,206.64,206.61,0.1]
["bitfinex","SOLUSD",1731307034321,50.69528531,206.64,206.61,0.1]
["bitfinex","SOLUSD",1731307034527,26.91840131,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307034829,23.776884,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307035008,50.69528531,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307035413,23.776884,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307035731,50.69528531,206.65,206.61,0.1]
["bitfinex","SOLUSD",1731307036104,26.91840131,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307036311,26.91840131,206.65,206.63,0.1]
["bitfinex","SOLUSD",1731307036825,26.91840131,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307037014,16.84881683,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731307038026,16.84881683,206.67,206.65,0.1]
["bitfinex","SOLUSD",1731307038330,16.84881683,206.72,206.69,0.1]
["bitfinex","SOLUSD",1731307038820,16.84881683,206.71,206.69,0.1]
["bitfinex","SOLUSD",1731307039020,16.84881683,206.7,206.67,0.1]
["bitfinex","SOLUSD",1731307039230,16.84881683,206.69,206.67,0.1]
["bitfinex","SOLUSD",1731307039412,16.84881683,206.69,206.65,0.1]
["bitfinex","SOLUSD",1731307039732,16.84881683,206.68,206.65,0.1]
["bitfinex","SOLUSD",1731307040234,16.84881683,206.68,206.63,12.1989]
["bitfinex","SOLUSD",1731307040414,16.84881683,206.67,206.63,0.1]
["bitfinex","SOLUSD",1731307040828,16.84881683,206.68,206.65,0.1]
["bitfinex","SOLUSD",1731307041216,16.84881683,206.7,206.67,0.1]
["bitfinex","SOLUSD",1731307041631,16.84881683,206.69,206.67,0.1]
["bitfinex","SOLUSD",1731307041931,16.84881683,206.7,206.67,0.1]
["bitfinex","SOLUSD",1731307042722,16.84881683,206.71,206.67,4.9385]
["bitfinex","SOLUSD",1731307042931,23.776884,206.71,206.67,4.9385]
["bitfinex","SOLUSD",1731307043234,6.2907,206.75,206.67,4.9385]
["bitfinex","SOLUSD",1731307043235,16.84881683,206.73,206.7,0.1]
["bitfinex","SOLUSD",1731307043932,6.2907,206.75,206.68,0.1]
["bitfinex","SOLUSD",1731307043933,16.84881683,206.71,206.68,0.1]
["bitfinex","SOLUSD",1731307044130,6.2907,206.75,206.68,0.1]
["bitfinex","SOLUSD",1731307044131,16.84881683,206.7,206.68,0.1]
["bitfinex","SOLUSD",1731307044638,16.84881683,206.69,206.66,0.1]
["bitfinex","SOLUSD",1731307045128,16.84881683,206.68,206.64,0.1]
["bitfinex","SOLUSD",1731307045334,16.84881683,206.67,206.64,0.1]
["bitfinex","SOLUSD",1731307045627,16.84881683,206.68,206.64,0.1]
["bitfinex","SOLUSD",1731307045930,17.57898683,206.67,206.64,0.1]
["bitfinex","SOLUSD",1731307046115,17.57898683,206.69,206.64,0.1]
["bitfinex","SOLUSD",1731307046424,23.776884,206.68,206.64,0.1]
["bitfinex","SOLUSD",1731307046726,17.57898683,206.69,206.64,0.1]
["bitfinex","SOLUSD",1731307046906,4.8375,206.72,206.64,0.1]
["bitfinex","SOLUSD",1731307046907,17.57898683,206.68,206.64,0.1]
["bitfinex","SOLUSD",1731307048610,17.57898683,206.7,206.64,0.1]
["bitfinex","SOLUSD",1731307048821,17.57898683,206.7,206.64,4.9392]
["bitfinex","SOLUSD",1731307049814,35.1307,206.75,206.67,0.1]
["bitfinex","SOLUSD",1731307049815,17.57898683,206.72,206.67,0.1]
["bitfinex","SOLUSD",1731307050023,23.86968683,206.75,206.69,0.1]
["bitfinex","SOLUSD",1731307050542,17.57898683,206.74,206.69,0.1]
["bitfinex","SOLUSD",1731307051633,41.35587083,206.73,206.67,0.1]
["bitfinex","SOLUSD",1731307051810,17.57898683,206.72,206.69,0.1]
["bitfinex","SOLUSD",1731307052014,17.57898683,206.74,206.69,0.1]
["bitfinex","SOLUSD",1731307052209,17.57898683,206.74,206.67,16.935]
["bitfinex","SOLUSD",1731307052210,23.86968683,206.75,206.71,0.1]
["bitfinex","SOLUSD",1731307052616,17.57898683,206.76,206.71,0.1]
["bitfinex","SOLUSD",1731307053136,17.57898683,206.77,206.71,0.1]
["bitfinex","SOLUSD",1731307053336,32.84548683,206.81,206.76,0.1]
["bitfinex","SOLUSD",1731307053709,17.57898683,206.8,206.76,0.1]
["bitfinex","SOLUSD",1731307054348,17.57898683,206.82,206.76,0.1]
["bitfinex","SOLUSD",1731307054522,23.83818683,206.84,206.78,0.1]
["bitfinex","SOLUSD",1731307054849,6.2592,206.84,206.8,0.1]
["bitfinex","SOLUSD",1731307055133,26.26308934,206.88,206.75,16.9284]
["bitfinex","SOLUSD",1731307055134,17.57898683,206.86,206.82,0.1]
["bitfinex","SOLUSD",1731307055512,17.57898683,206.84,206.78,0.1]
["bitfinex","SOLUSD",1731307055834,17.57898683,206.85,206.8,0.1]
["bitfinex","SOLUSD",1731307056133,17.57898683,206.86,206.8,0.1]
["bitfinex","SOLUSD",1731307056339,17.57898683,206.85,206.8,0.1]
["bitfinex","SOLUSD",1731307057023,17.57898683,206.83,206.78,12.1901]
["bitfinex","SOLUSD",1731307057225,17.57898683,206.81,206.78,0.1]
["bitfinex","SOLUSD",1731307057530,17.57898683,206.81,206.76,0.1]
["bitfinex","SOLUSD",1731307057940,22.41418683,206.82,206.76,0.1]
["bitfinex","SOLUSD",1731307058232,17.57898683,206.84,206.8,0.1]
["bitfinex","SOLUSD",1731307058440,3.57937204,206.83,206.8,0.1]
["bitfinex","SOLUSD",1731307058634,17.57898683,206.83,206.78,0.1]
["bitfinex","SOLUSD",1731307058835,17.57898683,206.82,206.76,0.1]
["bitfinex","SOLUSD",1731307059027,21.15883976,206.81,206.76,0.1]
["bitfinex","SOLUSD",1731307059222,3.57985293,206.8,206.76,0.1]
["bitfinex","SOLUSD",1731307059846,3.57985293,206.8,206.78,0.1]
["bitfinex","SOLUSD",1731307060141,17.57898683,206.84,206.82,0.1]
["bitfinex","SOLUSD",1731307061627,3.58806624,206.83,206.82,0.1]
["bitfinex","SOLUSD",1731307062145,21.16705307,206.83,206.82,0.1]
["bitfinex","SOLUSD",1731307062434,3.58806624,206.83,206.81,0.1]
["bitfinex","SOLUSD",1731307062823,3.58806624,206.83,206.81,17.67898683]
["bitfinex","SOLUSD",1731307063219,21.16705307,206.83,206.81,0.1]
["bitfinex","SOLUSD",1731307063424,17.57898683,206.82,206.81,0.1]
["bitfinex","SOLUSD",1731307063621,17.57898683,206.85,206.81,0.1]
["bitfinex","SOLUSD",1731307064026,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307064235,17.57898683,206.89,206.86,0.1]
["bitfinex","SOLUSD",1731307066544,17.57898683,206.9,206.86,0.1]
["bitfinex","SOLUSD",1731307066744,17.57898683,206.89,206.86,0.1]
["bitfinex","SOLUSD",1731307067133,17.57898683,206.87,206.86,0.1]
["bitfinex","SOLUSD",1731307067337,17.57898683,206.87,206.82,4.8349]
["bitfinex","SOLUSD",1731307067338,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307067536,17.57898683,206.86,206.84,0.1]
["bitfinex","SOLUSD",1731307067758,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307068061,17.57898683,206.87,206.86,0.1]
["bitfinex","SOLUSD",1731307068225,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307068425,17.57898683,206.86,206.84,0.1]
["bitfinex","SOLUSD",1731307068849,23.776884,206.91,206.84,0.1]
["bitfinex","SOLUSD",1731307068850,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307069042,4.8334,206.9,206.81,12.0883]
["bitfinex","SOLUSD",1731307069043,17.57898683,206.88,206.86,0.1]
["bitfinex","SOLUSD",1731307069245,17.57898683,206.87,206.86,0.1]
["bitfinex","SOLUSD",1731307069949,3.58935829,206.86,206.84,0.1]
["bitfinex","SOLUSD",1731307070644,17.57898683,206.85,206.83,0.1]
["bitfinex","SOLUSD",1731307072243,17.57898683,206.84,206.81,0.1]
["bitfinex","SOLUSD",1731307073026,17.57898683,206.85,206.83,0.1]
["bitfinex","SOLUSD",1731307073230,17.57898683,206.87,206.83,0.1]
["bitfinex","SOLUSD",1731307074149,17.57898683,206.86,206.83,0.1]
["bitfinex","SOLUSD",1731307074626,9.71521859,206.91,206.86,0.1]
["bitfinex","SOLUSD",1731307074829,17.57898683,206.87,206.86,0.1]
["bitfinex","SOLUSD",1731307075352,17.57898683,206.87,206.84,0.1]
["bitfinex","SOLUSD",1731307076436,17.57898683,206.87,206.86,0.1]
["bitfinex","SOLUSD",1731307076625,17.57898683,206.89,206.86,0.1]
["bitfinex","SOLUSD",1731307077328,17.57898683,206.91,206.88,0.1]
["bitfinex","SOLUSD",1731307077526,17.57898683,206.91,206.86,16.9195]
["bitfinex","SOLUSD",1731307077527,17.57898683,206.91,206.9,0.1]
["bitfinex","SOLUSD",1731307078445,17.57898683,206.97,206.92,0.1]
["bitfinex","SOLUSD",1731307078648,17.57898683,206.98,206.94,0.1]
["bitfinex","SOLUSD",1731307078942,17.57898683,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731307079442,17.57898683,207.0,206.96,0.1]
["bitfinex","SOLUSD",1731307079750,17.57898683,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731307079939,15.3097,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731307080143,21.6308,207.1,207.04,0.1]
["bitfinex","SOLUSD",1731307080453,4.87813867,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731307080628,4.87813867,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307081446,17.34544799,207.09,207.06,0.1]
["bitfinex","SOLUSD",1731307081747,17.57898683,207.07,207.03,0.1]
["bitfinex","SOLUSD",1731307082134,17.57898683,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731307082342,17.57898683,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731307082537,17.57898683,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731307082737,17.57898683,207.0,206.96,0.1]
["bitfinex","SOLUSD",1731307082956,17.57898683,206.98,206.96,0.1]
["bitfinex","SOLUSD",1731307083251,17.57898683,206.99,206.96,0.1]
["bitfinex","SOLUSD",1731307083754,17.57898683,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731307084055,17.57898683,206.97,206.9,17.57898683]
["bitfinex","SOLUSD",1731307084056,17.57898683,206.99,206.96,0.1]
["bitfinex","SOLUSD",1731307084227,17.57898683,206.97,206.96,0.1]
["bitfinex","SOLUSD",1731307085046,17.57898683,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731307085255,17.57898683,206.95,206.9,0.1]
["bitfinex","SOLUSD",1731307085548,17.57898683,206.93,206.9,0.1]
["bitfinex","SOLUSD",1731307085751,17.57898683,206.93,206.87,4.8338]
["bitfinex","SOLUSD",1731307085752,17.57898683,206.93,206.92,0.1]
["bitfinex","SOLUSD",1731307085931,17.57898683,206.96,206.92,0.1]
["bitfinex","SOLUSD",1731307087852,17.57898683,206.94,206.92,0.1]
["bitfinex","SOLUSD",1731307088054,17.57898683,206.94,206.9,0.1]
["bitfinex","SOLUSD",1731307088433,17.57898683,206.92,206.9,0.1]
["bitfinex","SOLUSD",1731307089337,17.57898683,206.94,206.9,0.1]
["bitfinex","SOLUSD",1731307090044,6.0411,206.98,206.88,12.084]
["bitfinex","SOLUSD",1731307090045,17.57898683,206.91,206.88,0.1]
["bitfinex","SOLUSD",1731307090435,17.57898683,206.93,206.9,0.1]
["bitfinex","SOLUSD",1731307090955,17.57898683,206.95,206.92,0.1]
["bitfinex","SOLUSD",1731307091735,17.57898683,206.93,206.88,12.1843]
["bitfinex","SOLUSD",1731307091934,17.57898683,206.93,206.88,0.1]
["bitfinex","SOLUSD",1731307092237,17.57898683,206.91,206.88,0.1]
["bitfinex","SOLUSD",1731307092833,17.57898683,206.93,206.88,0.1]
["bitfinex","SOLUSD",1731307093038,17.57898683,206.93,206.92,0.1]
["bitfinex","SOLUSD",1731307093445,17.57898683,206.95,206.92,0.1]
["bitfinex","SOLUSD",1731307093852,4.8317,206.97,206.86,16.9194]
["bitfinex","SOLUSD",1731307093853,17.57898683,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731307094155,17.57898683,206.97,206.96,0.1]
["bitfinex","SOLUSD",1731307094734,17.57898683,206.97,206.94,0.1]
["bitfinex","SOLUSD",1731307095051,17.57898683,206.96,206.94,0.1]
["bitfinex","SOLUSD",1731307095445,17.57898683,206.95,206.92,0.1]
["bitfinex","SOLUSD",1731307095961,17.57898683,206.93,206.9,0.1]
["bitfinex","SOLUSD",1731307096841,17.57898683,206.92,206.9,0.1]
["bitfinex","SOLUSD",1731307100152,17.57898683,206.94,206.9,0.1]
["bitfinex","SOLUSD",1731307100460,17.57898683,206.94,206.81,2.76395305]
["bitfinex","SOLUSD",1731307100461,3.58749984,206.93,206.91,0.1]
["bitfinex","SOLUSD",1731307100764,17.57898683,206.94,206.91,0.1]
["bitfinex","SOLUSD",1731307101054,3.58761723,206.93,206.91,0.1]
["bitfinex","SOLUSD",1731307101361,17.57898683,206.98,206.95,0.1]
["bitfinex","SOLUSD",1731307101564,3.5876622,206.97,206.95,0.1]
["bitfinex","SOLUSD",1731307101741,17.57898683,206.99,206.95,0.1]
["bitfinex","SOLUSD",1731307101935,3.5874682,206.98,206.95,0.1]
["bitfinex","SOLUSD",1731307102244,4.8306,207.02,206.93,0.1]
["bitfinex","SOLUSD",1731307102245,17.57898683,206.96,206.93,0.1]
["bitfinex","SOLUSD",1731307102942,17.57898683,206.97,206.93,0.1]
["bitfinex","SOLUSD",1731307103259,17.57898683,206.97,206.95,0.1]
["bitfinex","SOLUSD",1731307103559,17.57898683,206.99,206.95,0.1]
["bitfinex","SOLUSD",1731307103757,4.8304,207.02,206.93,4.8324]
["bitfinex","SOLUSD",1731307103758,3.58997484,206.98,206.97,0.1]
["bitfinex","SOLUSD",1731307104141,6.54899,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731307104142,17.52169343,207.02,206.99,0.1]
["bitfinex","SOLUSD",1731307104458,6.54899,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731307104459,3.58914276,207.01,206.99,0.1]
["bitfinex","SOLUSD",1731307104755,0.12549,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731307105055,3.59101168,207.02,207.01,0.1]
["bitfinex","SOLUSD",1731307105285,0.12549,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731307106553,0.12549,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1731307109237,0.12549,207.03,207.02,42.35209343]
["bitfinex","SOLUSD",1731307109961,0.12549,207.03,207.02,42.45209343]
["bitfinex","SOLUSD",1731307110283,0.12549,207.03,207.02,37.52169343]
["bitfinex","SOLUSD",1731307110437,0.12549,207.03,207.01,17.62169343]
["bitfinex","SOLUSD",1731307110637,0.12549,207.03,207.01,4.9306]
["bitfinex","SOLUSD",1731307111644,0.12549,207.03,207.02,37.52169343]
["bitfinex","SOLUSD",1731307119180,0.12549,207.03,207.02,37.60395678]
["bitfinex","SOLUSD",1731307119769,0.12549,207.03,207.02,37.50395678]
["bitfinex","SOLUSD",1731307120067,0.12549,207.03,207.02,37.60395678]
["bitfinex","SOLUSD",1731307120273,0.12549,207.03,207.02,37.70395678]
["bitfinex","SOLUSD",1731307120671,0.12549,207.03,207.02,61.60633078]
["bitfinex","SOLUSD",1731307121173,4.8268,207.18,207.14,0.1]
["bitfinex","SOLUSD",1731307121174,17.50395678,207.16,207.14,0.1]
["bitfinex","SOLUSD",1731307121957,17.50395678,207.18,207.14,0.1]
["bitfinex","SOLUSD",1731307122978,23.89605678,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731307123183,17.50395678,207.18,207.17,0.1]
["bitfinex","SOLUSD",1731307123975,6.3921,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731307124176,23.89605678,207.19,207.17,0.1]
["bitfinex","SOLUSD",1731307124379,23.89605678,207.19,207.15,0.1]
["bitfinex","SOLUSD",1731307124380,28.72255678,207.19,207.15,0.1]
["bitfinex","SOLUSD",1731307124554,17.50395678,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731307126075,17.50395678,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731307126275,11.3186,207.19,207.08,0.1]
["bitfinex","SOLUSD",1731307126276,4.8278,207.13,207.08,0.1]
["bitfinex","SOLUSD",1731307126462,17.50395678,207.09,207.08,0.1]
["bitfinex","SOLUSD",1731307126965,6.2447,207.08,207.03,0.1]
["bitfinex","SOLUSD",1731307127165,17.50395678,207.04,207.03,0.1]
["bitfinex","SOLUSD",1731307127666,6.2447,207.08,207.03,0.1]
["bitfinex","SOLUSD",1731307127667,17.50395678,207.05,207.03,0.1]
["bitfinex","SOLUSD",1731307128261,17.50395678,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731307129486,17.50395678,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731307130368,17.50395678,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731307130570,17.50395678,207.05,207.02,0.1]
["bitfinex","SOLUSD",1731307130785,17.50395678,207.03,207.02,0.1]
["bitfinex","SOLUSD",1731307131179,17.50395678,207.03,207.0,0.1]
["bitfinex","SOLUSD",1731307133061,4.8301,207.04,207.0,0.1]
["bitfinex","SOLUSD",1731307133062,17.50395678,207.06,207.04,0.1]
["bitfinex","SOLUSD",1731307133784,11.0737,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731307133785,23.74865678,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731307134081,6.6304,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731307134385,24.13435678,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731307135795,24.13435678,207.13,207.09,0.1]
["bitfinex","SOLUSD",1731307136090,17.50395678,207.11,207.09,0.1]
["bitfinex","SOLUSD",1731307136475,17.50395678,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731307136672,22.33225678,207.11,207.09,0.1]
["bitfinex","SOLUSD",1731307136873,22.33225678,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731307137075,17.50395678,207.08,207.07,0.1]
["bitfinex","SOLUSD",1731307138975,17.50395678,207.08,207.02,4.8303]
["bitfinex","SOLUSD",1731307138976,17.50395678,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731307139171,22.33305678,207.08,207.05,0.1]
["bitfinex","SOLUSD",1731307140375,17.50395678,207.06,207.04,0.1]
["bitfinex","SOLUSD",1731307140572,4.8291,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731307140573,17.50395678,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731307141402,17.50395678,207.1,207.08,0.1]
["bitfinex","SOLUSD",1731307141573,17.50395678,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731307141770,24.13435678,207.13,207.12,0.1]
["bitfinex","SOLUSD",1731307142086,17.50395678,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731307142267,17.50395678,207.16,207.14,0.1]
["bitfinex","SOLUSD",1731307142469,17.50395678,207.17,207.14,0.1]
["bitfinex","SOLUSD",1731307142669,17.50395678,207.17,207.16,0.1]
["bitfinex","SOLUSD",1731307142876,24.05565678,207.18,207.16,0.1]
["bitfinex","SOLUSD",1731307143075,6.5517,207.18,207.16,0.1]
["bitfinex","SOLUSD",1731307143591,24.05565678,207.18,207.16,0.1]
["bitfinex","SOLUSD",1731307144098,17.50395678,207.17,207.14,0.1]
["bitfinex","SOLUSD",1731307144289,17.50395678,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731307145278,17.50395678,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731307145486,17.50395678,207.13,207.12,0.1]
["bitfinex","SOLUSD",1731307146297,17.50395678,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731307148084,17.50395678,207.15,207.07,29.50545678]
["bitfinex","SOLUSD",1731307148296,17.50395678,207.15,207.07,17.50395678]
["bitfinex","SOLUSD",1731307149180,17.50395678,207.17,207.09,17.50395678]
["bitfinex","SOLUSD",1731307149377,17.50395678,207.17,207.1,4.8285]
["bitfinex","SOLUSD",1731307149791,17.50395678,207.17,207.1,36.8999]
["bitfinex","SOLUSD",1731307150478,4.8257,207.23,207.15,17.50395678]
["bitfinex","SOLUSD",1731307150705,3.59287138,207.22,207.15,17.50395678]
["bitfinex","SOLUSD",1731307150909,17.50395678,207.19,207.11,17.50395678]
["bitfinex","SOLUSD",1731307151208,17.50395678,207.19,207.13,17.50395678]
["bitfinex","SOLUSD",1731307151378,17.50395678,207.19,207.14,4.8276]
["bitfinex","SOLUSD",1731307151585,17.50395678,207.21,207.14,24.8276]
["bitfinex","SOLUSD",1731307152397,17.50395678,207.23,207.15,17.50395678]
["bitfinex","SOLUSD",1731307152793,3.59267244,207.22,207.15,17.50395678]
["bitfinex","SOLUSD",1731307153004,3.59267244,207.21,207.15,17.50395678]
["bitfinex","SOLUSD",1731307153193,3.59267244,207.22,207.17,17.50395678]
["bitfinex","SOLUSD",1731307153385,3.59267244,207.22,207.18,4.8267]
["bitfinex","SOLUSD",1731307153824,3.59267244,207.22,207.18,16.8935]
["bitfinex","SOLUSD",1731307154510,3.59267244,207.22,207.18,34.39745678]
["bitfinex","SOLUSD",1731307158408,17.50395678,207.25,207.18,34.39745678]
["bitfinex","SOLUSD",1731307158588,17.50395678,207.27,207.19,20.0]
["bitfinex","SOLUSD",1731307158786,17.50395678,207.27,207.2,4.8262]
["bitfinex","SOLUSD",1731307159409,17.50395678,207.27,207.2,34.39575678]
["bitfinex","SOLUSD",1731307159612,23.77615678,207.29,207.21,17.50395678]
["bitfinex","SOLUSD",1731307159980,3.58488341,207.28,207.21,17.50395678]
["bitfinex","SOLUSD",1731307160194,23.77615678,207.29,207.21,17.50395678]
["bitfinex","SOLUSD",1731307160397,17.50395678,207.29,207.21,17.50395678]
["bitfinex","SOLUSD",1731307160787,17.50395678,207.33,207.25,17.50395678]
["bitfinex","SOLUSD",1731307161104,3.5832449,207.32,207.25,17.50395678]
["bitfinex","SOLUSD",1731307161414,17.50395678,207.33,207.25,17.50395678]
["bitfinex","SOLUSD",1731307161711,3.58134826,207.32,207.25,17.50395678]
["bitfinex","SOLUSD",1731307161897,17.50395678,207.33,207.25,17.50395678]
["bitfinex","SOLUSD",1731307162097,3.58134826,207.32,207.25,17.50395678]
["bitfinex","SOLUSD",1731307162297,17.50395678,207.33,207.25,17.50395678]
["bitfinex","SOLUSD",1731307162687,17.50395678,207.33,207.26,4.8248]
["bitfinex","SOLUSD",1731307163307,17.50395678,207.33,207.26,16.8869]
["bitfinex","SOLUSD",1731307164098,17.50395678,207.31,207.23,22.32925678]
["bitfinex","SOLUSD",1731307164306,17.50395678,207.27,207.21,17.50395678]
["bitfinex","SOLUSD",1731307164602,17.50395678,207.29,207.22,4.8257]
["bitfinex","SOLUSD",1731307164994,17.50395678,207.27,207.19,17.50395678]
["bitfinex","SOLUSD",1731307165211,17.50395678,207.27,207.22,12.0644]
["bitfinex","SOLUSD",1731307166315,17.50395678,207.27,207.19,17.50395678]
["bitfinex","SOLUSD",1731307166316,17.50395678,207.24,207.18,4.8265]
["bitfinex","SOLUSD",1731307167219,4.8248,207.27,207.18,12.0668]
["bitfinex","SOLUSD",1731307167220,17.50395678,207.23,207.18,12.0668]
["bitfinex","SOLUSD",1731307167508,17.50395678,207.2,207.15,4.8273]
["bitfinex","SOLUSD",1731307167709,17.50395678,207.22,207.15,16.8958]
["bitfinex","SOLUSD",1731307168508,17.50395678,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731307169810,17.50395678,207.22,207.17,4.8269]
["bitfinex","SOLUSD",1731307170216,17.50395678,207.22,207.17,16.8942]
["bitfinex","SOLUSD",1731307171412,17.50395678,207.24,207.18,17.50395678]
["bitfinex","SOLUSD",1731307172207,17.50395678,207.24,207.19,4.8264]
["bitfinex","SOLUSD",1731307172389,17.50395678,207.24,207.19,16.8926]
["bitfinex","SOLUSD",1731307173391,17.50395678,207.24,207.19,12.0662]
["bitfinex","SOLUSD",1731307173598,17.50395678,207.23,207.19,12.0662]
["bitfinex","SOLUSD",1731307173913,17.50395678,207.23,207.16,4.827]
["bitfinex","SOLUSD",1731307174222,17.50395678,207.23,207.16,16.8949]
["bitfinex","SOLUSD",1731307175505,23.59595678,207.25,207.17,17.50395678]
["bitfinex","SOLUSD",1731307175700,17.50395678,207.29,207.21,17.50395678]
["bitfinex","SOLUSD",1731307175902,17.50395678,207.29,207.23,17.50395678]
["bitfinex","SOLUSD",1731307176300,17.50395678,207.32,207.24,17.50395678]
["bitfinex","SOLUSD",1731307176517,17.50395678,207.32,207.25,17.50395678]
["bitfinex","SOLUSD",1731307176701,17.50395678,207.34,207.27,17.50395678]
["bitfinex","SOLUSD",1731307177499,26.7263,207.35,207.26,4.8248]
["bitfinex","SOLUSD",1731307177500,17.50395678,207.32,207.26,4.8248]
["bitfinex","SOLUSD",1731307180712,17.50395678,207.3,207.25,12.0627]
["bitfinex","SOLUSD",1731307180907,4.8235,207.32,207.18,4.5767]
["bitfinex","SOLUSD",1731307180908,17.50395678,207.26,207.18,17.50395678]
["bitfinex","SOLUSD",1731307181622,17.50395678,207.26,207.2,12.0652]
["bitfinex","SOLUSD",1731307181825,17.50395678,207.24,207.2,12.0652]
["bitfinex","SOLUSD",1731307182434,17.50395678,207.24,207.17,4.8269]
["bitfinex","SOLUSD",1731307182719,17.50395678,207.22,207.16,12.0679]
["bitfinex","SOLUSD",1731307183925,17.50395678,207.2,207.16,12.0679]
["bitfinex","SOLUSD",1731307184223,22.1755,207.25,207.08,4.4767]
["bitfinex","SOLUSD",1731307184224,17.50395678,207.17,207.12,4.8281]
["bitfinex","SOLUSD",1731307185014,17.60395678,207.24,207.12,12.0702]
["bitfinex","SOLUSD",1731307185015,17.50395678,207.15,207.12,12.0702]
["bitfinex","SOLUSD",1731307186422,17.50395678,207.16,207.12,12.0702]
["bitfinex","SOLUSD",1731307187030,17.50395678,207.17,207.09,54.40475678]
["bitfinex","SOLUSD",1731307189224,17.50395678,207.19,207.11,17.50395678]
["bitfinex","SOLUSD",1731307189422,17.50395678,207.2,207.12,17.50395678]
["bitfinex","SOLUSD",1731307189624,17.50395678,207.18,207.11,17.50395678]
["bitfinex","SOLUSD",1731307189924,17.50395678,207.18,207.1,17.50395678]
["bitfinex","SOLUSD",1731307190515,17.50395678,207.19,207.12,17.50395678]
["bitfinex","SOLUSD",1731307190917,17.50395678,207.2,207.12,17.50395678]
["bitfinex","SOLUSD",1731307191910,17.50395678,207.2,207.13,4.8278]
["bitfinex","SOLUSD",1731307192106,17.50395678,207.21,207.14,17.50395678]
["bitfinex","SOLUSD",1731307192312,17.50395678,207.23,207.15,17.50395678]
["bitfinex","SOLUSD",1731307192513,22.1755,207.25,207.18,17.50395678]
["bitfinex","SOLUSD",1731307192514,39.67945678,207.25,207.18,17.50395678]
["bitfinex","SOLUSD",1731307192719,3.59308753,207.24,207.18,17.50395678]
["bitfinex","SOLUSD",1731307192925,3.59308753,207.24,207.13,16.9975]
["bitfinex","SOLUSD",1731307192926,3.59308753,207.23,207.17,17.50395678]
["bitfinex","SOLUSD",1731307193616,3.59308753,207.23,207.18,4.8267]
["bitfinex","SOLUSD",1731307193817,17.50395678,207.22,207.17,16.894]
["bitfinex","SOLUSD",1731307195722,17.62944678,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731307195932,3.59499206,207.23,207.18,20.0]
["bitfinex","SOLUSD",1731307196238,17.62944678,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731307196426,3.59535393,207.23,207.18,20.0]
["bitfinex","SOLUSD",1731307196627,17.50395678,207.22,207.15,4.8272]
["bitfinex","SOLUSD",1731307197130,17.50395678,207.22,207.15,36.8957]
["bitfinex","SOLUSD",1731307197720,3.59573427,207.21,207.15,36.8957]
["bitfinex","SOLUSD",1731307198027,17.50395678,207.22,207.15,36.8957]
["bitfinex","SOLUSD",1731307198341,22.45494678,207.24,207.15,36.8957]
["bitfinex","SOLUSD",1731307198517,3.59556268,207.23,207.15,36.8957]
["bitfinex","SOLUSD",1731307198835,22.45494678,207.24,207.15,36.8957]
["bitfinex","SOLUSD",1731307199338,3.59562505,207.23,207.15,36.8957]
["bitfinex","SOLUSD",1731307199538,3.59562505,207.22,207.15,36.8957]
["bitfinex","SOLUSD",1731307199838,22.45494678,207.24,207.15,36.8957]
["bitfinex","SOLUSD",1731307200018,3.59561455,207.23,207.15,16.8957]
["bitfinex","SOLUSD",1731307200216,22.45494678,207.24,207.11,2.85398105]
["bitfinex","SOLUSD",1731307200217,17.50395678,207.2,207.12,17.50395678]
["bitfinex","SOLUSD",1731307200411,17.50395678,207.18,207.11,12.0708]
["bitfinex","SOLUSD",1731307200616,17.50395678,207.16,207.11,12.0708]
["bitfinex","SOLUSD",1731307201045,17.50395678,207.16,207.07,22.33315678]
["bitfinex","SOLUSD",1731307201328,33.61975678,207.2,207.13,17.50395678]
["bitfinex","SOLUSD",1731307201540,16.1158,207.2,207.13,17.50395678]
["bitfinex","SOLUSD",1731307201716,17.50395678,207.22,207.13,17.50395678]
["bitfinex","SOLUSD",1731307202534,3.59549208,207.21,207.15,17.50395678]
["bitfinex","SOLUSD",1731307202735,17.50395678,207.22,207.15,17.50395678]
["bitfinex","SOLUSD",1731307202941,3.59513139,207.21,207.15,17.50395678]
["bitfinex","SOLUSD",1731307203125,3.59513139,207.2,207.14,4.8276]
["bitfinex","SOLUSD",1731307203328,17.50395678,207.22,207.14,16.8967]
["bitfinex","SOLUSD",1731307203531,3.59501378,207.21,207.14,16.8967]
["bitfinex","SOLUSD",1731307203744,17.50395678,207.18,207.14,16.8967]
["bitfinex","SOLUSD",1731307204126,17.50395678,207.18,207.14,12.0691]
["bitfinex","SOLUSD",1731307204521,17.50395678,207.18,207.12,4.8279]
["bitfinex","SOLUSD",1731307204743,22.33065678,207.18,207.1,34.40355678]
["bitfinex","SOLUSD",1731307204955,17.50395678,207.16,207.1,16.8996]
["bitfinex","SOLUSD",1731307205121,22.33065678,207.18,207.1,34.40355678]
["bitfinex","SOLUSD",1731307205323,17.50395678,207.14,207.07,4.829]
["bitfinex","SOLUSD",1731307205518,17.50395678,207.12,207.07,4.829]
["bitfinex","SOLUSD",1731307205747,17.50395678,207.08,206.98,4.3767]
["bitfinex","SOLUSD",1731307205919,0.1,207.14,206.98,4.3767]
["bitfinex","SOLUSD",1731307205920,17.50395678,207.06,207.0,12.0768]
["bitfinex","SOLUSD",1731307206117,17.50395678,207.04,207.0,12.0768]
["bitfinex","SOLUSD",1731307206645,17.50395678,207.01,206.93,17.50395678]
["bitfinex","SOLUSD",1731307207228,17.50395678,207.03,206.95,17.50395678]
["bitfinex","SOLUSD",1731307207548,24.12095678,207.05,206.97,17.50395678]
["bitfinex","SOLUSD",1731307207739,24.12095678,207.05,206.95,12.08]
["bitfinex","SOLUSD",1731307207740,17.50395678,207.03,206.95,12.08]
["bitfinex","SOLUSD",1731307207927,17.50395678,207.01,206.95,12.08]
["bitfinex","SOLUSD",1731307208121,17.50395678,206.99,206.95,12.08]
["bitfinex","SOLUSD",1731307208324,17.50395678,207.0,206.95,12.08]
["bitfinex","SOLUSD",1731307208629,17.50395678,207.01,206.95,12.08]
["bitfinex","SOLUSD",1731307208842,17.50395678,206.99,206.92,17.50395678]
["bitfinex","SOLUSD",1731307209144,17.50395678,206.98,206.92,4.8326]
["bitfinex","SOLUSD",1731307209345,21.04689,207.04,206.87,15.9791]
["bitfinex","SOLUSD",1731307209346,17.50395678,206.96,206.89,17.50395678]
["bitfinex","SOLUSD",1731307210373,21.14689,207.04,206.87,15.8791]
["bitfinex","SOLUSD",1731307210374,17.50395678,206.98,206.9,34.42005678]
["bitfinex","SOLUSD",1731307211537,17.50395678,206.96,206.9,16.9161]
["bitfinex","SOLUSD",1731307211933,17.50395678,206.95,206.9,12.0829]
["bitfinex","SOLUSD",1731307212131,17.50395678,206.93,206.9,12.0829]
["bitfinex","SOLUSD",1731307212330,17.50395678,206.93,206.85,17.50395678]
["bitfinex","SOLUSD",1731307212826,17.50395678,206.93,206.84,16.9212]
["bitfinex","SOLUSD",1731307212827,26.31953844,207.01,206.88,17.50395678]
["bitfinex","SOLUSD",1731307213044,17.50395678,206.96,206.88,17.50395678]
["bitfinex","SOLUSD",1731307213623,23.776884,207.01,206.84,16.9212]
["bitfinex","SOLUSD",1731307213624,17.50395678,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731307213832,17.50395678,206.88,206.8,22.33935678]
["bitfinex","SOLUSD",1731307214522,17.50395678,206.88,206.8,34.42825678]
["bitfinex","SOLUSD",1731307216433,0.12549,206.87,206.8,34.42825678]
["bitfinex","SOLUSD",1731307216635,17.50395678,206.88,206.8,34.42825678]
["bitfinex","SOLUSD",1731307217036,17.50395678,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731307217250,17.50395678,206.88,206.8,34.42825678]
["bitfinex","SOLUSD",1731307217545,17.50395678,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731307218651,17.50395678,206.9,206.83,16.922]
["bitfinex","SOLUSD",1731307220438,17.50395678,206.92,206.84,37.50395678]
["bitfinex","SOLUSD",1731307220628,23.67095678,206.95,206.88,17.50395678]
["bitfinex","SOLUSD",1731307221148,23.67095678,206.95,206.87,20.0]
["bitfinex","SOLUSD",1731307221642,23.67095678,206.95,206.88,17.50395678]
["bitfinex","SOLUSD",1731307221844,23.67095678,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731307222235,33.01705678,206.98,206.91,17.50395678]
["bitfinex","SOLUSD",1731307222435,23.64665678,207.0,206.93,17.50395678]
["bitfinex","SOLUSD",1731307222738,6.1427,207.0,206.93,17.50395678]
["bitfinex","SOLUSD",1731307223059,6.1427,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731307223544,6.1427,207.0,206.95,4.832]
["bitfinex","SOLUSD",1731307224347,17.50395678,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731307224928,17.62944678,207.02,206.95,16.9122]
["bitfinex","SOLUSD",1731307225454,17.50395678,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731307226037,17.50395678,207.0,206.95,16.9122]
["bitfinex","SOLUSD",1731307227553,17.62944678,207.02,206.95,17.50395678]
["bitfinex","SOLUSD",1731307227733,17.50395678,207.06,206.98,17.50395678]
["bitfinex","SOLUSD",1731307228061,19.8735,207.08,206.95,20.0]
["bitfinex","SOLUSD",1731307228062,32.54825678,207.08,207.0,17.50395678]
["bitfinex","SOLUSD",1731307228227,17.50395678,207.08,207.01,17.50395678]
["bitfinex","SOLUSD",1731307228633,17.50395678,207.08,207.0,17.50395678]
["bitfinex","SOLUSD",1731307228934,17.50395678,207.07,206.99,17.50395678]
["bitfinex","SOLUSD",1731307229335,17.50395678,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731307229641,17.50395678,207.04,206.98,24.8313]
["bitfinex","SOLUSD",1731307230057,17.50395678,207.05,206.98,54.41365678]
["bitfinex","SOLUSD",1731307230237,17.62944678,207.06,206.99,17.50395678]
["bitfinex","SOLUSD",1731307230750,17.50395678,207.08,207.01,17.50395678]
["bitfinex","SOLUSD",1731307231550,17.50395678,207.08,207.02,4.8304]
["bitfinex","SOLUSD",1731307231753,17.50395678,207.09,207.02,22.33435678]
["bitfinex","SOLUSD",1731307231944,17.50395678,207.11,207.03,37.50395678]
["bitfinex","SOLUSD",1731307232141,17.50395678,207.12,207.05,37.50395678]
["bitfinex","SOLUSD",1731307232338,32.54825678,207.13,207.06,17.50395678]
["bitfinex","SOLUSD",1731307232545,17.50395678,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731307233251,17.50395678,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731307233460,17.50395678,207.13,207.06,37.50395678]
["bitfinex","SOLUSD",1731307233756,17.50395678,207.14,207.07,22.33315678]
["bitfinex","SOLUSD",1731307233934,17.50395678,207.15,207.08,17.50395678]
["bitfinex","SOLUSD",1731307234136,17.50395678,207.16,207.09,17.50395678]
["bitfinex","SOLUSD",1731307234542,15.5644,207.18,207.07,34.40635678]
["bitfinex","SOLUSD",1731307234543,17.50395678,207.14,207.07,34.40635678]
["bitfinex","SOLUSD",1731307235156,17.50395678,207.15,207.08,17.50395678]
["bitfinex","SOLUSD",1731307235454,17.50395678,207.16,207.08,17.50395678]
["bitfinex","SOLUSD",1731307235658,17.50395678,207.16,207.07,16.9024]
["bitfinex","SOLUSD",1731307235659,17.50395678,207.18,207.1,29.57535678]
["bitfinex","SOLUSD",1731307236144,17.50395678,207.17,207.1,29.57535678]
["bitfinex","SOLUSD",1731307236458,17.50395678,207.18,207.1,29.57535678]
["bitfinex","SOLUSD",1731307236664,17.50395678,207.2,207.11,20.0]
["bitfinex","SOLUSD",1731307236960,33.88855678,207.23,207.15,17.50395678]
["bitfinex","SOLUSD",1731307237140,23.70935678,207.25,207.18,17.50395678]
["bitfinex","SOLUSD",1731307237440,17.50395678,207.27,207.2,17.50395678]
["bitfinex","SOLUSD",1731307238660,17.50395678,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731307239348,0.12549,207.26,207.21,4.826]
["bitfinex","SOLUSD",1731307239857,17.50395678,207.25,207.19,16.8922]
["bitfinex","SOLUSD",1731307240041,17.50395678,207.26,207.19,16.8922]
["bitfinex","SOLUSD",1731307240755,17.50395678,207.26,207.19,34.39615678]
["bitfinex","SOLUSD",1731307241461,17.50395678,207.26,207.19,12.0659]
["bitfinex","SOLUSD",1731307241669,17.50395678,207.26,207.14,2.56569381]
["bitfinex","SOLUSD",1731307241670,17.50395678,207.23,207.15,22.33135678]
["bitfinex","SOLUSD",1731307241957,17.50395678,207.19,207.14,4.8275]
["bitfinex","SOLUSD",1731307242251,17.50395678,207.17,207.14,4.8275]
["bitfinex","SOLUSD",1731307242635,17.50395678,207.16,207.09,37.48105678]
["bitfinex","SOLUSD",1731307242838,17.50395678,207.17,207.1,17.50395678]
["bitfinex","SOLUSD",1731307243035,17.50395678,207.18,207.11,17.50395678]
["bitfinex","SOLUSD",1731307243760,17.50395678,207.18,207.12,4.8281]
["bitfinex","SOLUSD",1731307244348,17.50395678,207.17,207.12,4.8281]
["bitfinex","SOLUSD",1731307244965,17.50395678,207.13,207.06,17.50395678]
["bitfinex","SOLUSD",1731307245154,17.50395678,207.13,207.07,12.0727]
["bitfinex","SOLUSD",1731307245455,17.50395678,207.15,207.08,17.50395678]
["bitfinex","SOLUSD",1731307245759,17.50395678,207.16,207.09,17.50395678]
["bitfinex","SOLUSD",1731307245941,17.50395678,207.17,207.09,17.50395678]
["bitfinex","SOLUSD",1731307246140,17.50395678,207.16,207.09,17.50395678]
["bitfinex","SOLUSD",1731307246858,17.50395678,207.17,207.09,17.50395678]
["bitfinex","SOLUSD",1731307247173,17.50395678,207.2,207.13,17.50395678]
["bitfinex","SOLUSD",1731307247638,17.50395678,207.19,207.11,37.50395678]
["bitfinex","SOLUSD",1731307247843,17.50395678,207.2,207.12,17.50395678]
["bitfinex","SOLUSD",1731307248246,17.50395678,207.22,207.15,17.50395678]
["bitfinex","SOLUSD",1731307248445,6.22,207.26,207.11,20.0]
["bitfinex","SOLUSD",1731307248446,17.50395678,207.24,207.16,17.50395678]
["bitfinex","SOLUSD",1731307248655,17.50395678,207.24,207.17,17.50395678]
["bitfinex","SOLUSD",1731307248856,17.50395678,207.24,207.16,17.50395678]
["bitfinex","SOLUSD",1731307249062,17.50395678,207.24,207.17,20.0]
["bitfinex","SOLUSD",1731307249263,17.50395678,207.24,207.17,24.8269]
["bitfinex","SOLUSD",1731307249858,17.50395678,207.22,207.17,16.8942]
["bitfinex","SOLUSD",1731307250175,17.50395678,207.21,207.17,16.8942]
["bitfinex","SOLUSD",1731307251052,17.50395678,207.21,207.17,12.0673]
["bitfinex","SOLUSD",1731307251362,17.50395678,207.19,207.15,4.8274]
["bitfinex","SOLUSD",1731307252170,17.50395678,207.23,207.15,34.39985678]
["bitfinex","SOLUSD",1731307253760,17.50395678,207.21,207.15,16.8959]
["bitfinex","SOLUSD",1731307254262,6.22,207.26,207.15,16.8959]
["bitfinex","SOLUSD",1731307254263,17.50395678,207.23,207.15,34.39985678]
["bitfinex","SOLUSD",1731307254852,6.22,207.26,207.15,34.39985678]
["bitfinex","SOLUSD",1731307254853,17.50395678,207.24,207.16,37.50395678]
["bitfinex","SOLUSD",1731307255847,17.50395678,207.24,207.16,17.50395678]
["bitfinex","SOLUSD",1731307256053,17.50395678,207.22,207.16,17.50395678]
["bitfinex","SOLUSD",1731307256564,17.50395678,207.22,207.17,4.8269]
["bitfinex","SOLUSD",1731307257067,17.50395678,207.22,207.17,16.8942]
["bitfinex","SOLUSD",1731307257450,0.12549,207.25,207.17,16.8942]
["bitfinex","SOLUSD",1731307257652,17.50395678,207.23,207.17,16.8942]
["bitfinex","SOLUSD",1731307258467,17.50395678,207.23,207.17,12.0673]
["bitfinex","SOLUSD",1731307259053,17.50395678,207.21,207.17,12.0673]
["bitfinex","SOLUSD",1731307260869,17.50395678,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731307261058,17.50395678,207.25,207.18,37.50395678]
["bitfinex","SOLUSD",1731307261367,17.50395678,207.23,207.17,12.0673]
["bitfinex","SOLUSD",1731307262069,17.50395678,207.27,207.19,17.50395678]
["bitfinex","SOLUSD",1731307262658,17.50395678,207.25,207.2,4.8262]
["bitfinex","SOLUSD",1731307263161,17.50395678,207.22,207.2,16.8918]
["bitfinex","SOLUSD",1731307263361,17.50395678,207.23,207.2,16.8918]
["bitfinex","SOLUSD",1731307263566,17.50395678,207.22,207.18,4.8265]
["bitfinex","SOLUSD",1731307263770,17.50395678,207.2,207.16,16.895]
["bitfinex","SOLUSD",1731307263955,17.50395678,207.17,207.11,12.0704]
["bitfinex","SOLUSD",1731307264160,17.50395678,207.19,207.12,17.50395678]
["bitfinex","SOLUSD",1731307264362,17.62944678,207.23,207.15,17.50395678]
["bitfinex","SOLUSD",1731307264678,17.62944678,207.23,207.16,4.8271]
["bitfinex","SOLUSD",1731307264979,17.50395678,207.21,207.16,4.8271]
["bitfinex","SOLUSD",1731307265362,17.50395678,207.21,207.16,16.895]
["bitfinex","SOLUSD",1731307266061,17.62944678,207.23,207.16,16.895]
["bitfinex","SOLUSD",1731307266380,17.50395678,207.22,207.16,16.895]
["bitfinex","SOLUSD",1731307266873,17.50395678,207.18,207.12,12.0702]
["bitfinex","SOLUSD",1731307267055,17.50395678,207.16,207.12,12.0702]
["bitfinex","SOLUSD",1731307267450,35.5778,207.22,207.09,16.2145]
["bitfinex","SOLUSD",1731307267451,17.50395678,207.14,207.1,4.8285]
["bitfinex","SOLUSD",1731307267656,17.50395678,207.14,207.07,12.0729]
["bitfinex","SOLUSD",1731307267857,35.5778,207.22,207.08,4.8289]
["bitfinex","SOLUSD",1731307268064,17.50395678,207.16,207.08,34.40545678]
["bitfinex","SOLUSD",1731307268258,17.50395678,207.17,207.1,17.50395678]
["bitfinex","SOLUSD",1731307268456,17.50395678,207.19,207.1,17.50395678]
["bitfinex","SOLUSD",1731307268668,17.50395678,207.19,207.12,17.50395678]
["bitfinex","SOLUSD",1731307268864,17.50395678,207.19,207.13,4.8278]
["bitfinex","SOLUSD",1731307269063,17.50395678,207.19,207.13,24.8278]
["bitfinex","SOLUSD",1731307269363,6.6578,207.22,207.13,12.0697]
["bitfinex","SOLUSD",1731307269364,17.50395678,207.17,207.13,12.0697]
["bitfinex","SOLUSD",1731307269567,17.50395678,207.15,207.08,4.829]
["bitfinex","SOLUSD",1731307269877,17.50395678,207.13,207.08,16.901]
["bitfinex","SOLUSD",1731307270181,17.50395678,207.11,207.05,17.50395678]
["bitfinex","SOLUSD",1731307270417,17.50395678,207.09,207.01,21.88065678]
["bitfinex","SOLUSD",1731307270584,52.696884,207.2,206.99,16.0533]
["bitfinex","SOLUSD",1731307270585,17.50395678,207.05,207.03,12.075]
["bitfinex","SOLUSD",1731307271182,17.50395678,207.05,206.98,16.9092]
["bitfinex","SOLUSD",1731307271678,17.50395678,207.06,206.98,34.41315678]
["bitfinex","SOLUSD",1731307272178,17.50395678,207.08,207.01,17.50395678]
["bitfinex","SOLUSD",1731307272779,28.01679962,207.08,207.0,28.01679962]
["bitfinex","SOLUSD",1731307272993,28.01679962,207.09,207.02,28.01679962]
["bitfinex","SOLUSD",1731307273162,28.01679962,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731307273869,6.0317,207.12,207.01,16.9073]
["bitfinex","SOLUSD",1731307273870,28.01679962,207.07,207.01,16.9073]
["bitfinex","SOLUSD",1731307274070,28.01679962,207.05,207.01,16.9073]
["bitfinex","SOLUSD",1731307274370,28.01679962,207.07,207.01,16.9073]
["bitfinex","SOLUSD",1731307274757,28.01679962,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731307274959,28.01679962,207.1,207.03,4.8302]
["bitfinex","SOLUSD",1731307275162,6.0317,207.12,207.03,4.8302]
["bitfinex","SOLUSD",1731307275163,28.01679962,207.11,207.04,28.01679962]
["bitfinex","SOLUSD",1731307275373,28.01679962,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731307275662,28.01679962,207.07,207.03,16.9057]
["bitfinex","SOLUSD",1731307275861,38.87669962,207.12,207.03,16.9057]
["bitfinex","SOLUSD",1731307275862,28.01679962,207.06,207.03,12.0755]
["bitfinex","SOLUSD",1731307276084,28.01679962,207.07,207.03,16.9057]
["bitfinex","SOLUSD",1731307276780,28.01679962,207.07,207.03,12.0755]
["bitfinex","SOLUSD",1731307277178,28.01679962,207.08,207.03,12.0755]
["bitfinex","SOLUSD",1731307277779,28.01679962,207.11,207.04,28.01679962]
["bitfinex","SOLUSD",1731307277985,28.01679962,207.13,207.05,28.01679962]
["bitfinex","SOLUSD",1731307278185,28.01679962,207.13,207.03,12.0755]
["bitfinex","SOLUSD",1731307278186,28.01679962,207.13,207.06,28.01679962]
["bitfinex","SOLUSD",1731307278373,28.01679962,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731307279088,28.01679962,207.13,207.07,4.8292]
["bitfinex","SOLUSD",1731307279587,28.01679962,207.11,207.07,4.8292]
["bitfinex","SOLUSD",1731307280183,28.01679962,207.11,207.05,4.8296]
["bitfinex","SOLUSD",1731307280678,28.01679962,207.14,207.06,28.01679962]
["bitfinex","SOLUSD",1731307281073,28.01679962,207.14,207.07,4.8292]
["bitfinex","SOLUSD",1731307281269,28.01679962,207.14,207.07,44.91919962]
["bitfinex","SOLUSD",1731307281469,6.1864,207.17,207.1,28.01679962]
["bitfinex","SOLUSD",1731307281673,28.01679962,207.18,207.11,28.01679962]
["bitfinex","SOLUSD",1731307281874,28.01679962,207.16,207.09,28.01679962]
["bitfinex","SOLUSD",1731307282287,28.01679962,207.14,207.07,16.9024]
["bitfinex","SOLUSD",1731307282464,28.01679962,207.15,207.08,28.01679962]
["bitfinex","SOLUSD",1731307282775,28.01679962,207.13,207.07,16.9024]
["bitfinex","SOLUSD",1731307283177,28.01679962,207.14,207.07,16.9024]
["bitfinex","SOLUSD",1731307283486,28.01679962,207.12,207.07,16.9024]
["bitfinex","SOLUSD",1731307284185,28.01679962,207.14,207.07,16.9024]
["bitfinex","SOLUSD",1731307286691,28.01679962,207.12,207.07,16.9024]
["bitfinex","SOLUSD",1731307287192,28.01679962,207.12,207.07,12.0732]
["bitfinex","SOLUSD",1731307287792,28.01679962,207.1,207.07,12.0732]
["bitfinex","SOLUSD",1731307288395,28.01679962,207.1,207.03,24.8302]
["bitfinex","SOLUSD",1731307288573,23.776884,207.16,207.03,24.8302]
["bitfinex","SOLUSD",1731307288574,28.01679962,207.08,207.03,4.8302]
["bitfinex","SOLUSD",1731307288878,28.01679962,207.08,207.03,16.9057]
["bitfinex","SOLUSD",1731307289274,4.8284,207.11,207.03,16.9057]
["bitfinex","SOLUSD",1731307289477,28.01679962,207.06,207.03,12.0755]
["bitfinex","SOLUSD",1731307289785,28.01679962,207.06,207.01,4.8305]
["bitfinex","SOLUSD",1731307289786,28.01679962,207.08,207.01,4.8305]
["bitfinex","SOLUSD",1731307289992,28.01679962,207.08,207.01,16.9072]
["bitfinex","SOLUSD",1731307290201,28.01679962,207.08,207.01,44.92399962]
["bitfinex","SOLUSD",1731307290372,28.01679962,207.09,207.01,44.92399962]
["bitfinex","SOLUSD",1731307290572,28.01679962,207.07,207.01,16.9072]
["bitfinex","SOLUSD",1731307292189,28.01679962,207.06,207.01,16.9072]
["bitfinex","SOLUSD",1731307292391,28.01679962,207.07,207.01,16.9072]
["bitfinex","SOLUSD",1731307292788,17.51073563,207.07,207.01,16.9072]
["bitfinex","SOLUSD",1731307294278,17.51073563,207.07,207.01,34.41793563]
["bitfinex","SOLUSD",1731307295413,17.51073563,207.1,207.03,17.51073563]
["bitfinex","SOLUSD",1731307295594,17.51073563,207.12,207.04,22.34063563]
["bitfinex","SOLUSD",1731307295774,17.51073563,207.12,207.05,17.51073563]
["bitfinex","SOLUSD",1731307296588,17.51073563,207.13,207.05,17.51073563]
["bitfinex","SOLUSD",1731307296790,3.58940181,207.12,207.05,17.51073563]
["bitfinex","SOLUSD",1731307296991,17.51073563,207.13,207.05,17.51073563]
["bitfinex","SOLUSD",1731307297172,21.10013835,207.12,207.05,17.51073563]
["bitfinex","SOLUSD",1731307297379,17.51073563,207.12,207.05,17.51073563]
["bitfinex","SOLUSD",1731307297579,17.51073563,207.12,207.06,4.8295]
["bitfinex","SOLUSD",1731307297771,17.51073563,207.12,207.06,16.9032]
["bitfinex","SOLUSD",1731307297975,17.51073563,207.15,207.08,17.51073563]
["bitfinex","SOLUSD",1731307298172,17.51073563,207.17,207.09,17.51073563]
["bitfinex","SOLUSD",1731307298394,17.51073563,207.18,207.1,17.51073563]
["bitfinex","SOLUSD",1731307298595,17.51073563,207.17,207.1,17.51073563]
["bitfinex","SOLUSD",1731307299196,17.51073563,207.17,207.11,20.0]
["bitfinex","SOLUSD",1731307299585,17.51073563,207.18,207.12,4.8281]
["bitfinex","SOLUSD",1731307300306,17.51073563,207.16,207.12,16.8983]
["bitfinex","SOLUSD",1731307300479,17.51073563,207.13,207.07,12.073]
["bitfinex","SOLUSD",1731307300776,0.1,207.19,207.04,17.51073563]
["bitfinex","SOLUSD",1731307300777,17.51073563,207.1,207.04,4.8298]
["bitfinex","SOLUSD",1731307301979,17.51073563,207.08,207.04,4.8298]
["bitfinex","SOLUSD",1731307302397,17.51073563,207.06,207.03,12.0755]
["bitfinex","SOLUSD",1731307303287,15.7453,207.11,207.03,16.9057]
["bitfinex","SOLUSD",1731307303288,17.51073563,207.08,207.03,16.9057]
["bitfinex","SOLUSD",1731307303589,17.51073563,207.09,207.03,16.9057]
["bitfinex","SOLUSD",1731307304302,33.25603563,207.11,207.03,34.41643563]
["bitfinex","SOLUSD",1731307304500,17.51073563,207.11,207.04,17.51073563]
["bitfinex","SOLUSD",1731307304686,3.59622908,207.1,207.04,17.51073563]
["bitfinex","SOLUSD",1731307304995,17.51073563,207.11,207.04,17.51073563]
["bitfinex","SOLUSD",1731307305375,17.51073563,207.11,207.05,4.8297]
["bitfinex","SOLUSD",1731307305800,17.51073563,207.11,207.05,16.904]
["bitfinex","SOLUSD",1731307306297,3.59671665,207.1,207.05,16.904]
["bitfinex","SOLUSD",1731307306489,17.51073563,207.09,207.05,16.904]
["bitfinex","SOLUSD",1731307307409,17.51073563,207.09,207.0,17.51073563]
["bitfinex","SOLUSD",1731307307587,17.51073563,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731307309501,17.51073563,207.09,207.02,4.8304]
["bitfinex","SOLUSD",1731307309706,17.51073563,207.07,207.02,16.9065]
["bitfinex","SOLUSD",1731307310423,17.51073563,207.07,207.02,12.0761]
["bitfinex","SOLUSD",1731307310617,23.776884,207.03,206.92,29.592235]
["bitfinex","SOLUSD",1731307310911,17.51073563,206.97,206.92,12.0815]
["bitfinex","SOLUSD",1731307311088,17.51073563,206.95,206.92,12.0815]
["bitfinex","SOLUSD",1731307311801,17.51073563,206.97,206.92,12.0815]
["bitfinex","SOLUSD",1731307314395,17.51073563,206.99,206.92,29.59223563]
["bitfinex","SOLUSD",1731307314605,17.51073563,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731307314809,17.51073563,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731307315709,17.51073563,207.0,206.94,16.913]
["bitfinex","SOLUSD",1731307317491,17.51073563,207.03,206.95,17.51073563]
["bitfinex","SOLUSD",1731307317683,17.51073563,207.03,206.96,17.51073563]
["bitfinex","SOLUSD",1731307318393,21.02727159,207.11,207.01,17.51073563]
["bitfinex","SOLUSD",1731307318616,17.51073563,207.09,207.01,17.51073563]
["bitfinex","SOLUSD",1731307318789,17.51073563,207.08,207.0,17.51073563]
["bitfinex","SOLUSD",1731307319412,17.51073563,207.08,207.01,16.9073]
["bitfinex","SOLUSD",1731307319710,17.51073563,207.06,207.01,16.9073]
["bitfinex","SOLUSD",1731307319913,17.51073563,207.15,207.06,20.0]
["bitfinex","SOLUSD",1731307320113,20.73407667,207.17,207.1,17.51073563]
["bitfinex","SOLUSD",1731307320114,27.42814071,207.17,207.1,17.51073563]
["bitfinex","SOLUSD",1731307320319,6.11506159,207.23,207.13,17.51073563]
["bitfinex","SOLUSD",1731307320500,0.12549,207.23,207.14,20.0]
["bitfinex","SOLUSD",1731307320689,5.86926095,207.23,207.14,20.0]
["bitfinex","SOLUSD",1731307321010,0.12549,207.23,207.11,20.0]
["bitfinex","SOLUSD",1731307321194,0.12549,207.23,207.12,0.12549]
["bitfinex","SOLUSD",1731307321401,0.12549,207.23,207.16,27.97578041]
["bitfinex","SOLUSD",1731307321603,28.10127041,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731307322693,28.10127041,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731307323615,0.12549,207.2,207.14,24.8276]
["bitfinex","SOLUSD",1731307324101,0.12549,207.2,207.14,52.80338041]
["bitfinex","SOLUSD",1731307324294,0.12549,207.2,207.14,64.87248041]
["bitfinex","SOLUSD",1731307325502,27.97578041,207.19,207.14,16.8967]
["bitfinex","SOLUSD",1731307325706,27.97578041,207.15,207.02,4.8304]
["bitfinex","SOLUSD",1731307325892,27.97578041,207.08,207.0,27.97578041]
["bitfinex","SOLUSD",1731307326093,27.97578041,207.06,207.02,12.0761]
["bitfinex","SOLUSD",1731307326912,27.97578041,207.04,206.98,4.8312]
["bitfinex","SOLUSD",1731307327117,27.97578041,207.06,206.98,32.80698041]
["bitfinex","SOLUSD",1731307327613,27.97578041,207.06,206.98,44.88538041]
["bitfinex","SOLUSD",1731307327811,27.97578041,207.08,207.0,27.97578041]
["bitfinex","SOLUSD",1731307328326,27.97578041,207.1,207.0,27.97578041]
["bitfinex","SOLUSD",1731307328530,27.97578041,207.12,207.04,27.97578041]
["bitfinex","SOLUSD",1731307329007,27.97578041,207.08,207.0,27.97578041]
["bitfinex","SOLUSD",1731307329723,27.97578041,207.08,207.01,4.8306]
["bitfinex","SOLUSD",1731307329914,27.97578041,207.06,207.01,4.8306]
["bitfinex","SOLUSD",1731307330736,27.97578041,207.08,207.01,16.9073]
["bitfinex","SOLUSD",1731307331035,27.97578041,207.08,207.01,44.88308041]
["bitfinex","SOLUSD",1731307331232,27.97578041,207.1,207.02,20.0]
["bitfinex","SOLUSD",1731307331427,0.12549,207.13,207.04,20.0]
["bitfinex","SOLUSD",1731307331618,27.97578041,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731307331822,27.97578041,207.11,207.05,16.904]
["bitfinex","SOLUSD",1731307334534,0.12549,207.13,207.08,20.0]
["bitfinex","SOLUSD",1731307334724,0.12549,207.13,207.1,27.97578041]
["bitfinex","SOLUSD",1731307334918,0.12549,207.13,207.08,47.97578041]
["bitfinex","SOLUSD",1731307335434,0.12549,207.13,207.07,27.97578041]
["bitfinex","SOLUSD",1731307335609,0.12549,207.13,207.08,20.0]
["bitfinex","SOLUSD",1731307336639,0.12549,207.13,207.09,24.8288]
["bitfinex","SOLUSD",1731307337131,0.12549,207.13,207.09,36.9008]
["bitfinex","SOLUSD",1731307337832,0.12549,207.13,207.09,16.9008]
["bitfinex","SOLUSD",1731307338138,28.10127041,207.13,207.06,4.8294]
["bitfinex","SOLUSD",1731307338315,28.10127041,207.13,207.06,32.80518041]
["bitfinex","SOLUSD",1731307339013,28.10127041,207.13,207.06,44.87888041]
["bitfinex","SOLUSD",1731307340240,0.12549,207.13,207.08,4.829]
["bitfinex","SOLUSD",1731307340441,0.12549,207.13,207.08,16.9016]
["bitfinex","SOLUSD",1731307347335,0.12549,207.13,207.12,20.0]
["bitfinex","SOLUSD",1731307348544,0.12549,207.13,207.1,16.8999]
["bitfinex","SOLUSD",1731307348740,17.62405835,207.13,207.1,16.8999]
["bitfinex","SOLUSD",1731307349218,17.62405835,207.13,207.05,17.49856835]
["bitfinex","SOLUSD",1731307350015,0.12549,207.13,207.07,17.49856835]
["bitfinex","SOLUSD",1731307350219,0.12549,207.13,207.1,17.49856835]
["bitfinex","SOLUSD",1731307350441,0.12549,207.13,207.12,17.49856835]
["bitfinex","SOLUSD",1731307350629,0.12549,207.13,207.12,37.49856835]
["bitfinex","SOLUSD",1731307351441,0.12549,207.13,207.12,42.32666835]
["bitfinex","SOLUSD",1731307351647,0.12549,207.13,207.12,4.8281]
["bitfinex","SOLUSD",1731307352135,0.12549,207.13,207.12,42.32666835]
["bitfinex","SOLUSD",1731307353741,1e-08,207.13,207.12,66.32904235]
["bitfinex","SOLUSD",1731307353939,1e-08,207.13,207.12,99.4805107]
["bitfinex","SOLUSD",1731307354638,1e-08,207.13,207.12,81.98194235]
["bitfinex","SOLUSD",1731307354843,0.12549,207.2,207.18,20.0]
["bitfinex","SOLUSD",1731307355024,0.12549,207.2,207.19,37.49856835]
["bitfinex","SOLUSD",1731307355532,0.12549,207.2,207.19,42.32496835]
["bitfinex","SOLUSD",1731307356047,0.12549,207.2,207.19,42.45045835]
["bitfinex","SOLUSD",1731307356249,0.12549,207.2,207.19,66.22734235]
["bitfinex","SOLUSD",1731307356947,0.12549,207.2,207.19,66.42734235]
["bitfinex","SOLUSD",1731307357249,0.12549,207.2,207.19,48.828774]
["bitfinex","SOLUSD",1731307357430,0.12549,207.2,207.19,66.32734235]
["bitfinex","SOLUSD",1731307359057,15.3925,207.34,207.19,66.32734235]
["bitfinex","SOLUSD",1731307359058,15.3925,207.34,207.25,20.0]
["bitfinex","SOLUSD",1731307359352,6.3649,207.36,207.3,17.49856835]
["bitfinex","SOLUSD",1731307359531,6.3649,207.36,207.32,17.49856835]
["bitfinex","SOLUSD",1731307359726,6.3649,207.36,207.31,20.0]
["bitfinex","SOLUSD",1731307360333,6.3649,207.36,207.31,37.49856835]
["bitfinex","SOLUSD",1731307360538,33.75426835,207.39,207.33,20.0]
["bitfinex","SOLUSD",1731307360731,16.2557,207.39,207.33,37.49856835]
["bitfinex","SOLUSD",1731307361126,16.2557,207.39,207.35,17.49856835]
["bitfinex","SOLUSD",1731307361461,6.5499,207.41,207.35,20.0]
["bitfinex","SOLUSD",1731307362327,17.49856835,207.39,207.34,16.8803]
["bitfinex","SOLUSD",1731307362535,17.49856835,207.38,207.34,16.8803]
["bitfinex","SOLUSD",1731307362746,17.49856835,207.39,207.34,16.8803]
["bitfinex","SOLUSD",1731307363146,17.49856835,207.38,207.34,12.0574]
["bitfinex","SOLUSD",1731307363537,17.49856835,207.36,207.31,4.8235]
["bitfinex","SOLUSD",1731307364227,17.49856835,207.37,207.31,4.8235]
["bitfinex","SOLUSD",1731307364429,17.49856835,207.37,207.29,29.55866835]
["bitfinex","SOLUSD",1731307365352,17.49856835,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731307365739,17.49856835,207.36,207.31,4.8236]
["bitfinex","SOLUSD",1731307366031,17.49856835,207.32,207.24,17.49856835]
["bitfinex","SOLUSD",1731307366239,17.49856835,207.31,207.24,17.49856835]
["bitfinex","SOLUSD",1731307367127,17.49856835,207.32,207.24,17.49856835]
["bitfinex","SOLUSD",1731307367349,17.49856835,207.32,207.25,20.0]
["bitfinex","SOLUSD",1731307367557,17.49856835,207.32,207.25,36.8877]
["bitfinex","SOLUSD",1731307368057,17.49856835,207.3,207.25,12.0627]
["bitfinex","SOLUSD",1731307368349,17.49856835,207.3,207.25,16.8877]
["bitfinex","SOLUSD",1731307368653,17.49856835,207.28,207.21,4.826]
["bitfinex","SOLUSD",1731307368947,17.49856835,207.28,207.21,16.891]
["bitfinex","SOLUSD",1731307369335,17.49856835,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731307371134,6.255,207.31,207.22,20.0]
["bitfinex","SOLUSD",1731307371336,17.49856835,207.3,207.22,37.49856835]
["bitfinex","SOLUSD",1731307371542,17.49856835,207.28,207.22,37.49856835]
["bitfinex","SOLUSD",1731307371751,17.49856835,207.28,207.23,4.8255]
["bitfinex","SOLUSD",1731307372740,11.0787,207.31,207.21,16.8908]
["bitfinex","SOLUSD",1731307372741,17.49856835,207.26,207.21,16.8908]
["bitfinex","SOLUSD",1731307373763,17.49856835,207.22,207.16,29.566168]
["bitfinex","SOLUSD",1731307374061,17.49856835,207.18,207.11,17.498568]
["bitfinex","SOLUSD",1731307374238,6.3174,207.2,207.11,17.498568]
["bitfinex","SOLUSD",1731307374239,17.49856835,207.14,207.11,17.498568]
["bitfinex","SOLUSD",1731307374438,17.49856835,207.14,207.08,4.8289]
["bitfinex","SOLUSD",1731307374638,17.49856835,207.16,207.08,22.32746835]
["bitfinex","SOLUSD",1731307375563,17.49856835,207.14,207.09,20.0]
["bitfinex","SOLUSD",1731307375855,17.49856835,207.14,207.08,16.9015]
["bitfinex","SOLUSD",1731307376557,17.49856835,207.12,207.06,4.8294]
["bitfinex","SOLUSD",1731307376759,17.49856835,207.1,207.04,4.8299]
["bitfinex","SOLUSD",1731307376940,17.49856835,207.08,207.04,4.8299]
["bitfinex","SOLUSD",1731307377145,17.49856835,207.08,207.03,16.9053]
["bitfinex","SOLUSD",1731307377542,17.49856835,207.08,207.03,12.0751]
["bitfinex","SOLUSD",1731307378764,28.01593475,207.08,207.0,28.01593475]
["bitfinex","SOLUSD",1731307380072,28.01593475,207.08,207.01,4.8306]
["bitfinex","SOLUSD",1731307380564,28.01593475,207.1,207.02,28.01593475]
["bitfinex","SOLUSD",1731307380761,28.01593475,207.12,207.04,28.01593475]
["bitfinex","SOLUSD",1731307380945,28.01593475,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731307381258,28.01593475,207.14,207.07,20.0]
["bitfinex","SOLUSD",1731307381461,28.01593475,207.16,207.08,28.01593475]
["bitfinex","SOLUSD",1731307381774,28.01593475,207.16,207.07,20.0]
["bitfinex","SOLUSD",1731307381775,28.01593475,207.1,207.01,16.9073]
["bitfinex","SOLUSD",1731307382062,6.6403,207.09,207.02,28.01593475]
["bitfinex","SOLUSD",1731307382757,6.6403,207.09,207.04,28.01593475]
["bitfinex","SOLUSD",1731307383166,28.01593475,207.13,207.05,28.01593475]
["bitfinex","SOLUSD",1731307383958,28.01593475,207.13,207.06,4.8295]
["bitfinex","SOLUSD",1731307384353,28.01593475,207.11,207.03,28.01593475]
["bitfinex","SOLUSD",1731307384557,28.01593475,207.09,207.02,4.8304]
["bitfinex","SOLUSD",1731307385072,28.01593475,207.11,207.03,28.01593475]
["bitfinex","SOLUSD",1731307385565,28.01593475,207.09,207.03,28.01593475]
["bitfinex","SOLUSD",1731307385765,28.01593475,207.09,207.02,16.9065]
["bitfinex","SOLUSD",1731307386153,0.12549,207.08,207.02,12.0761]
["bitfinex","SOLUSD",1731307386353,28.01593475,207.07,207.02,12.0761]
["bitfinex","SOLUSD",1731307388970,28.01593475,207.05,206.97,40.09473475]
["bitfinex","SOLUSD",1731307389264,28.01593475,207.01,206.97,12.0788]
["bitfinex","SOLUSD",1731307391672,34.67203475,207.04,206.97,12.0788]
["bitfinex","SOLUSD",1731307391854,6.6561,207.04,206.97,40.09473475]
["bitfinex","SOLUSD",1731307392167,6.6561,207.04,206.98,48.01593475]
["bitfinex","SOLUSD",1731307392358,6.6561,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731307393466,6.6561,207.04,206.99,16.9089]
["bitfinex","SOLUSD",1731307394059,28.01593475,207.01,206.97,4.8315]
["bitfinex","SOLUSD",1731307394272,28.01593475,207.01,206.94,12.0804]
["bitfinex","SOLUSD",1731307394474,11.4861,207.04,206.94,12.0804]
["bitfinex","SOLUSD",1731307394475,28.01593475,206.97,206.94,16.9127]
["bitfinex","SOLUSD",1731307394685,28.01593475,206.95,206.87,28.01593475]
["bitfinex","SOLUSD",1731307394889,28.01593475,206.93,206.85,47.33935975]
["bitfinex","SOLUSD",1731307395058,28.01593475,206.91,206.84,28.01593475]
["bitfinex","SOLUSD",1731307395253,28.01593475,206.9,206.83,49.95851492]
["bitfinex","SOLUSD",1731307395459,28.01593475,206.88,206.83,21.94258017]
["bitfinex","SOLUSD",1731307395667,28.01593475,206.89,206.83,16.922]
["bitfinex","SOLUSD",1731307396277,28.01593475,206.89,206.74,0.1]
["bitfinex","SOLUSD",1731307396278,0.1,206.88,206.63,4.4767]
["bitfinex","SOLUSD",1731307396477,0.1,206.88,206.61,15.256]
["bitfinex","SOLUSD",1731307396478,0.1,206.83,206.64,16.9376]
["bitfinex","SOLUSD",1731307396679,28.01593475,206.71,206.64,44.95353475]
["bitfinex","SOLUSD",1731307396858,28.01593475,206.71,206.64,16.9376]
["bitfinex","SOLUSD",1731307397067,28.01593475,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731307397279,28.01593475,206.71,206.64,44.95353475]
["bitfinex","SOLUSD",1731307397582,28.01593475,206.71,206.64,16.9376]
["bitfinex","SOLUSD",1731307397880,28.01593475,206.67,206.61,9.86064815]
["bitfinex","SOLUSD",1731307398479,28.01593475,206.67,206.58,40.11773475]
["bitfinex","SOLUSD",1731307398686,28.01593475,206.65,206.58,16.9423]
["bitfinex","SOLUSD",1731307399479,28.01593475,206.67,206.59,28.01593475]
["bitfinex","SOLUSD",1731307400183,28.01593475,206.67,206.6,20.0]
["bitfinex","SOLUSD",1731307400478,28.01593475,206.65,206.58,16.9423]
["bitfinex","SOLUSD",1731307400666,28.01593475,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731307401173,28.01593475,206.61,206.53,28.01593475]
["bitfinex","SOLUSD",1731307401364,28.01593475,206.61,206.53,32.85783475]
["bitfinex","SOLUSD",1731307401569,28.01593475,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1731307402683,28.01593475,206.59,206.52,12.1051]
["bitfinex","SOLUSD",1731307402870,28.01593475,206.59,206.52,16.9472]
["bitfinex","SOLUSD",1731307403888,28.01593475,206.61,206.53,28.01593475]
["bitfinex","SOLUSD",1731307404075,28.01593475,206.63,206.55,28.01593475]
["bitfinex","SOLUSD",1731307404286,0.12549,206.66,206.55,28.01593475]
["bitfinex","SOLUSD",1731307404488,28.01593475,206.63,206.55,28.01593475]
["bitfinex","SOLUSD",1731307404669,28.01593475,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731307405371,4.8385,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731307405372,28.01593475,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731307405790,28.01593475,206.61,206.56,24.8409]
["bitfinex","SOLUSD",1731307406091,28.01593475,206.62,206.56,4.8409]
["bitfinex","SOLUSD",1731307406264,28.01593475,206.61,206.56,16.9439]
["bitfinex","SOLUSD",1731307406465,28.01593475,206.62,206.56,16.9439]
["bitfinex","SOLUSD",1731307406671,28.01593475,206.63,206.56,16.9439]
["bitfinex","SOLUSD",1731307406870,28.01593475,206.65,206.57,48.01593475]
["bitfinex","SOLUSD",1731307407081,28.01593475,206.66,206.59,28.01593475]
["bitfinex","SOLUSD",1731307407282,28.01593475,206.64,206.57,48.01593475]
["bitfinex","SOLUSD",1731307407786,28.01593475,206.63,206.58,4.8407]
["bitfinex","SOLUSD",1731307407992,28.01593475,206.64,206.58,4.8407]
["bitfinex","SOLUSD",1731307408174,28.01593475,206.66,206.59,28.01593475]
["bitfinex","SOLUSD",1731307408375,28.01593475,206.66,206.6,20.0]
["bitfinex","SOLUSD",1731307408584,28.01593475,206.65,206.58,24.8407]
["bitfinex","SOLUSD",1731307408890,28.01593475,206.66,206.59,28.01593475]
["bitfinex","SOLUSD",1731307409189,28.01593475,206.67,206.6,20.0]
["bitfinex","SOLUSD",1731307409374,28.01593475,206.67,206.6,48.01593475]
["bitfinex","SOLUSD",1731307409790,28.01593475,206.67,206.61,4.84]
["bitfinex","SOLUSD",1731307409982,6.2809,206.71,206.65,28.01593475]
["bitfinex","SOLUSD",1731307410285,28.01593475,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731307410679,28.01593475,206.68,206.63,20.0]
["bitfinex","SOLUSD",1731307410992,28.01593475,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731307411776,28.01593475,206.69,206.62,48.01593475]
["bitfinex","SOLUSD",1731307411994,34.29683475,206.71,206.63,44.95433475]
["bitfinex","SOLUSD",1731307412491,28.01593475,206.7,206.63,44.95433475]
["bitfinex","SOLUSD",1731307412786,28.01593475,206.69,206.63,16.9384]
["bitfinex","SOLUSD",1731307413699,6.2809,206.71,206.63,16.9384]
["bitfinex","SOLUSD",1731307413991,28.01593475,206.73,206.65,20.0]
["bitfinex","SOLUSD",1731307414193,28.01593475,206.66,206.58,40.11763475]
["bitfinex","SOLUSD",1731307414402,28.01593475,206.66,206.59,4.8403]
["bitfinex","SOLUSD",1731307414569,28.01593475,206.66,206.59,16.9415]
["bitfinex","SOLUSD",1731307414768,28.01593475,206.64,206.59,16.9415]
["bitfinex","SOLUSD",1731307415483,28.01593475,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731307416493,28.01593475,206.62,206.56,4.8412]
["bitfinex","SOLUSD",1731307416494,28.01593475,206.62,206.54,16.9457]
["bitfinex","SOLUSD",1731307416809,28.01593475,206.62,206.32,265.36691623]
["bitfinex","SOLUSD",1731307416810,29.14549,206.47,206.34,12.1159]
["bitfinex","SOLUSD",1731307417093,28.01593475,206.37,206.34,12.1159]
["bitfinex","SOLUSD",1731307417282,28.01593475,206.36,206.34,12.1159]
["bitfinex","SOLUSD",1731307417487,28.01593475,206.36,206.34,16.9622]
["bitfinex","SOLUSD",1731307417690,28.01593475,206.38,206.34,16.9622]
["bitfinex","SOLUSD",1731307417998,28.01593475,206.38,206.34,16.4622]
["bitfinex","SOLUSD",1731307418296,28.01593475,206.38,206.34,11.6159]
["bitfinex","SOLUSD",1731307418480,28.01593475,206.36,206.28,40.13523475]
["bitfinex","SOLUSD",1731307418675,28.01593475,206.38,206.3,28.01593475]
["bitfinex","SOLUSD",1731307419493,15.5772,206.44,206.28,16.967]
["bitfinex","SOLUSD",1731307419494,28.01593475,206.4,206.32,28.01593475]
["bitfinex","SOLUSD",1731307420190,28.01593475,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731307420583,28.01593475,206.4,206.34,48.01593475]
["bitfinex","SOLUSD",1731307420779,28.01593475,206.42,206.34,48.01593475]
["bitfinex","SOLUSD",1731307421787,28.01593475,206.42,206.36,48.01593475]
["bitfinex","SOLUSD",1731307422184,6.4605,206.48,206.36,48.01593475]
["bitfinex","SOLUSD",1731307422185,28.01593475,206.44,206.36,48.01593475]
["bitfinex","SOLUSD",1731307422591,28.01593475,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307422789,28.01593475,206.44,206.39,16.958]
["bitfinex","SOLUSD",1731307422981,28.01593475,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731307423289,28.01593475,206.44,206.39,16.958]
["bitfinex","SOLUSD",1731307423595,28.01593475,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731307423901,28.01593475,206.46,206.39,16.958]
["bitfinex","SOLUSD",1731307424196,28.01593475,206.44,206.39,16.958]
["bitfinex","SOLUSD",1731307424402,28.01593475,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731307424775,28.01593475,206.44,206.39,16.958]
["bitfinex","SOLUSD",1731307425180,28.01593475,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731307425908,28.01593475,206.46,206.39,16.958]
["bitfinex","SOLUSD",1731307426197,28.01593475,206.46,206.4,24.8447]
["bitfinex","SOLUSD",1731307426603,28.01593475,206.45,206.4,24.8447]
["bitfinex","SOLUSD",1731307426807,28.01593475,206.46,206.4,24.8447]
["bitfinex","SOLUSD",1731307426982,28.01593475,206.45,206.4,24.8447]
["bitfinex","SOLUSD",1731307427891,28.01593475,206.41,206.36,4.8458]
["bitfinex","SOLUSD",1731307428095,28.01593475,206.43,206.36,32.86173475]
["bitfinex","SOLUSD",1731307428298,28.01593475,206.44,206.37,28.01593475]
["bitfinex","SOLUSD",1731307428484,28.01593475,206.45,206.38,28.01593475]
["bitfinex","SOLUSD",1731307428682,15.3645,206.51,206.39,5.85090833]
["bitfinex","SOLUSD",1731307428888,0.2,206.49,206.36,16.9605]
["bitfinex","SOLUSD",1731307429111,0.1,206.47,206.36,16.9605]
["bitfinex","SOLUSD",1731307429400,0.1,206.47,206.36,12.1147]
["bitfinex","SOLUSD",1731307429401,0.1,206.45,206.36,12.1147]
["bitfinex","SOLUSD",1731307429618,0.1,206.44,206.32,4.8467]
["bitfinex","SOLUSD",1731307429906,28.01593475,206.42,206.35,28.01593475]
["bitfinex","SOLUSD",1731307430080,28.01593475,206.41,206.34,28.01593475]
["bitfinex","SOLUSD",1731307430898,6.3275,206.43,206.37,28.01593475]
["bitfinex","SOLUSD",1731307431119,34.34343475,206.43,206.36,28.01593475]
["bitfinex","SOLUSD",1731307431416,28.01593475,206.4,206.33,28.01593475]
["bitfinex","SOLUSD",1731307431884,0.12549,206.42,206.33,28.01593475]
["bitfinex","SOLUSD",1731307431885,28.01593475,206.41,206.34,4.8463]
["bitfinex","SOLUSD",1731307432203,28.01593475,206.41,206.34,32.86223475]
["bitfinex","SOLUSD",1731307432393,28.01593475,206.41,206.34,4.8463]
["bitfinex","SOLUSD",1731307432601,28.01593475,206.4,206.34,4.8463]
["bitfinex","SOLUSD",1731307432798,28.01593475,206.41,206.33,28.01593475]
["bitfinex","SOLUSD",1731307433187,28.01593475,206.34,206.27,44.98393475]
["bitfinex","SOLUSD",1731307433395,26.5363,206.43,206.31,28.01593475]
["bitfinex","SOLUSD",1731307433591,28.01593475,206.37,206.3,28.01593475]
["bitfinex","SOLUSD",1731307434196,28.01593475,206.36,206.28,28.01593475]
["bitfinex","SOLUSD",1731307434986,28.01593475,206.3,206.25,4.8484]
["bitfinex","SOLUSD",1731307435212,28.01593475,206.32,206.25,4.8484]
["bitfinex","SOLUSD",1731307435901,28.01593475,206.34,206.26,28.01593475]
["bitfinex","SOLUSD",1731307436489,28.01593475,206.34,206.27,4.848]
["bitfinex","SOLUSD",1731307436688,28.01593475,206.38,206.29,28.01593475]
["bitfinex","SOLUSD",1731307437387,28.01593475,206.38,206.31,28.01593475]
["bitfinex","SOLUSD",1731307438008,0.12549,206.37,206.31,12.1174]
["bitfinex","SOLUSD",1731307438203,0.12549,206.37,206.31,16.9644]
["bitfinex","SOLUSD",1731307438611,28.01593475,206.38,206.21,0.1]
["bitfinex","SOLUSD",1731307438612,28.01593475,206.33,206.23,28.01593475]
["bitfinex","SOLUSD",1731307438796,28.01593475,206.34,206.26,28.01593475]
["bitfinex","SOLUSD",1731307438996,28.01593475,206.35,206.27,28.01593475]
["bitfinex","SOLUSD",1731307440295,28.01593475,206.35,206.28,16.9671]
["bitfinex","SOLUSD",1731307440701,28.01593475,206.37,206.3,28.01593475]
["bitfinex","SOLUSD",1731307440910,28.01593475,206.37,206.29,28.01593475]
["bitfinex","SOLUSD",1731307442598,28.01593475,206.37,206.3,16.9655]
["bitfinex","SOLUSD",1731307443321,28.01593475,206.38,206.3,16.9655]
["bitfinex","SOLUSD",1731307443514,28.01593475,206.38,206.31,28.01593475]
["bitfinex","SOLUSD",1731307443815,0.12549,206.39,206.3,16.9655]
["bitfinex","SOLUSD",1731307443816,28.01593475,206.36,206.3,16.9655]
["bitfinex","SOLUSD",1731307444701,0.12549,206.35,206.3,12.1182]
["bitfinex","SOLUSD",1731307445008,0.12549,206.35,206.3,16.9655]
["bitfinex","SOLUSD",1731307445902,0.12549,206.35,206.3,12.1182]
["bitfinex","SOLUSD",1731307446310,28.01593475,206.34,206.25,40.13693475]
["bitfinex","SOLUSD",1731307446523,0.12549,206.33,206.27,4.8479]
["bitfinex","SOLUSD",1731307446696,28.01593475,206.32,206.27,4.8479]
["bitfinex","SOLUSD",1731307447508,28.01593475,206.32,206.26,12.1206]
["bitfinex","SOLUSD",1731307447897,28.01593475,206.34,206.27,28.01593475]
["bitfinex","SOLUSD",1731307448098,0.12549,206.35,206.27,28.01593475]
["bitfinex","SOLUSD",1731307448411,0.12549,206.35,206.29,28.01593475]
["bitfinex","SOLUSD",1731307448716,28.01593475,206.38,206.31,28.01593475]
["bitfinex","SOLUSD",1731307448939,21.692,206.43,206.11,19.485535]
["bitfinex","SOLUSD",1731307448940,21.5687,206.35,206.11,19.485535]
["bitfinex","SOLUSD",1731307449092,0.1,206.39,204.12,0.1]
["bitfinex","SOLUSD",1731307449093,28.01593475,206.2,206.12,28.01593475]
["bitfinex","SOLUSD",1731307449296,34.08953475,206.2,206.12,28.01593475]
["bitfinex","SOLUSD",1731307449597,6.0736,206.2,206.12,16.9802]
["bitfinex","SOLUSD",1731307449792,28.14142475,206.19,206.12,16.9802]
["bitfinex","SOLUSD",1731307449994,28.14142475,206.19,206.12,44.99613475]
["bitfinex","SOLUSD",1731307450213,28.14142475,206.19,206.1,28.01593475]
["bitfinex","SOLUSD",1731307450214,28.01593475,206.17,206.1,28.01593475]
["bitfinex","SOLUSD",1731307450414,28.14142475,206.19,206.1,28.01593475]
["bitfinex","SOLUSD",1731307450815,28.14142475,206.19,206.07,23.776884]
["bitfinex","SOLUSD",1731307451114,28.14142475,206.19,206.12,28.01593475]
["bitfinex","SOLUSD",1731307451419,28.14142475,206.19,206.1,28.01593475]
["bitfinex","SOLUSD",1731307451602,28.14142475,206.19,206.11,4.8517]
["bitfinex","SOLUSD",1731307451800,28.01593475,206.19,206.11,16.9811]
["bitfinex","SOLUSD",1731307452006,6.0736,206.2,206.12,28.01593475]
["bitfinex","SOLUSD",1731307452193,0.12549,206.19,206.12,28.01593475]
["bitfinex","SOLUSD",1731307452393,28.14142475,206.19,206.11,12.1294]
["bitfinex","SOLUSD",1731307452589,28.01593475,206.17,206.11,16.9811]
["bitfinex","SOLUSD",1731307453007,28.14142475,206.19,206.11,16.9811]
["bitfinex","SOLUSD",1731307453519,28.01593475,206.17,206.11,16.9811]
["bitfinex","SOLUSD",1731307453810,28.01593475,206.17,206.08,28.01593475]
["bitfinex","SOLUSD",1731307454214,28.01593475,206.17,206.07,16.9843]
["bitfinex","SOLUSD",1731307454419,28.01593475,206.17,206.09,28.01593475]
["bitfinex","SOLUSD",1731307455712,28.01593475,206.17,206.1,16.982]
["bitfinex","SOLUSD",1731307456332,28.14142475,206.19,206.11,28.01593475]
["bitfinex","SOLUSD",1731307457334,6.0736,206.2,206.13,28.01593475]
["bitfinex","SOLUSD",1731307457498,6.0736,206.2,206.15,28.01593475]
["bitfinex","SOLUSD",1731307457705,6.0736,206.2,206.16,4.8506]
["bitfinex","SOLUSD",1731307458907,28.01593475,206.22,206.16,36.9771]
["bitfinex","SOLUSD",1731307459106,28.01593475,206.21,206.16,16.9771]
["bitfinex","SOLUSD",1731307459422,28.01593475,206.18,206.13,4.8513]
["bitfinex","SOLUSD",1731307459598,28.01593475,206.18,206.11,12.1292]
["bitfinex","SOLUSD",1731307459797,28.14142475,206.17,206.11,16.9809]
["bitfinex","SOLUSD",1731307460606,28.01593475,206.19,206.11,44.99683475]
["bitfinex","SOLUSD",1731307460813,28.01593475,206.16,206.11,16.9809]
["bitfinex","SOLUSD",1731307462221,28.01593475,206.15,206.07,4.8526]
["bitfinex","SOLUSD",1731307462407,28.01593475,206.15,206.07,45.00023475]
["bitfinex","SOLUSD",1731307463105,28.01593475,206.16,206.08,28.01593475]
["bitfinex","SOLUSD",1731307463425,5.13326737,206.24,206.1,28.01593475]
["bitfinex","SOLUSD",1731307463725,28.01593475,206.2,206.12,32.86743475]
["bitfinex","SOLUSD",1731307464308,6.4234,206.25,206.12,16.9803]
["bitfinex","SOLUSD",1731307464309,28.01593475,206.16,206.12,16.9803]
["bitfinex","SOLUSD",1731307464901,28.01593475,206.14,206.07,28.01593475]
["bitfinex","SOLUSD",1731307465222,0.1,206.21,206.07,28.01593475]
["bitfinex","SOLUSD",1731307465223,28.01593475,206.15,206.07,28.01593475]
["bitfinex","SOLUSD",1731307465822,28.01593475,206.15,206.09,28.01593475]
["bitfinex","SOLUSD",1731307466139,0.1,206.23,206.1,20.0]
["bitfinex","SOLUSD",1731307466140,28.01593475,206.17,206.1,20.0]
["bitfinex","SOLUSD",1731307467003,28.01593475,206.18,206.11,28.01593475]
["bitfinex","SOLUSD",1731307467203,28.01593475,206.18,206.1,28.01593475]
["bitfinex","SOLUSD",1731307467400,28.01593475,206.18,206.1,44.99793475]
["bitfinex","SOLUSD",1731307467929,28.01593475,206.18,206.11,28.01593475]
["bitfinex","SOLUSD",1731307468125,28.01593475,206.18,206.1,44.99793475]
["bitfinex","SOLUSD",1731307468516,28.01593475,206.18,206.12,4.8515]
["bitfinex","SOLUSD",1731307468812,28.01593475,206.19,206.12,32.86743475]
["bitfinex","SOLUSD",1731307469018,28.01593475,206.19,206.12,44.99623475]
["bitfinex","SOLUSD",1731307469524,28.01593475,206.2,206.13,28.01593475]
["bitfinex","SOLUSD",1731307470625,28.01593475,206.2,206.14,16.9786]
["bitfinex","SOLUSD",1731307470923,28.01593475,206.21,206.14,16.9786]
["bitfinex","SOLUSD",1731307471628,28.01593475,206.22,206.15,28.01593475]
["bitfinex","SOLUSD",1731307471831,28.01593475,206.22,206.16,4.8506]
["bitfinex","SOLUSD",1731307472031,28.01593475,206.23,206.16,44.99303475]
["bitfinex","SOLUSD",1731307472336,28.01593475,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731307472827,28.01593475,206.19,206.16,12.1265]
["bitfinex","SOLUSD",1731307473014,28.01593475,206.19,206.14,4.8509]
["bitfinex","SOLUSD",1731307473225,28.01593475,206.18,206.12,4.8514]
["bitfinex","SOLUSD",1731307474526,4.8497,206.2,206.12,32.86733475]
["bitfinex","SOLUSD",1731307474527,28.01593475,206.2,206.12,32.86733475]
["bitfinex","SOLUSD",1731307474912,32.86533475,206.21,206.14,28.01593475]
["bitfinex","SOLUSD",1731307475224,28.01593475,206.22,206.15,28.01593475]
["bitfinex","SOLUSD",1731307475423,28.14142475,206.24,206.16,28.01593475]
["bitfinex","SOLUSD",1731307475726,28.01593475,206.22,206.15,28.01593475]
["bitfinex","SOLUSD",1731307475924,0.12549,206.24,206.11,20.0]
["bitfinex","SOLUSD",1731307476233,28.01593475,206.22,206.15,28.01593475]
["bitfinex","SOLUSD",1731307476432,28.01593475,206.2,206.12,28.01593475]
["bitfinex","SOLUSD",1731307476616,28.01593475,206.2,206.13,20.0]
["bitfinex","SOLUSD",1731307476925,28.01593475,206.2,206.13,19.5]
["bitfinex","SOLUSD",1731307477117,28.01593475,206.22,206.15,28.01593475]
["bitfinex","SOLUSD",1731307477514,28.01593475,206.21,206.14,28.01593475]
["bitfinex","SOLUSD",1731307478025,28.01593475,206.22,206.15,44.99373475]
["bitfinex","SOLUSD",1731307478426,28.01593475,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731307478623,28.01593475,206.22,206.15,16.9778]
["bitfinex","SOLUSD",1731307479635,28.01593475,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731307479826,28.01593475,206.21,206.15,16.4778]
["bitfinex","SOLUSD",1731307480026,28.01593475,206.2,206.15,12.127]
["bitfinex","SOLUSD",1731307480333,28.01593475,206.18,206.11,16.9809]
["bitfinex","SOLUSD",1731307480909,17.66450297,206.16,206.11,16.9809]
["bitfinex","SOLUSD",1731307481326,17.66450297,206.13,206.05,17.66450297]
["bitfinex","SOLUSD",1731307482545,17.66450297,206.11,206.03,17.66450297]
["bitfinex","SOLUSD",1731307482924,28.27900089,206.12,206.04,28.27900089]
["bitfinex","SOLUSD",1731307483436,28.27900089,206.12,206.0,33.3022]
["bitfinex","SOLUSD",1731307483437,28.27900089,206.11,206.03,28.27900089]
["bitfinex","SOLUSD",1731307484126,28.27900089,206.11,206.04,4.8534]
["bitfinex","SOLUSD",1731307484525,28.27900089,206.11,206.04,45.26590089]
["bitfinex","SOLUSD",1731307485127,28.27900089,206.13,206.06,28.27900089]
["bitfinex","SOLUSD",1731307485337,28.27900089,206.13,206.05,28.27900089]
["bitfinex","SOLUSD",1731307485915,28.27900089,206.14,206.06,28.27900089]
["bitfinex","SOLUSD",1731307486132,28.27900089,206.14,206.07,4.8527]
["bitfinex","SOLUSD",1731307486743,28.27900089,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1731307486939,28.40449089,206.12,206.05,33.13200089]
["bitfinex","SOLUSD",1731307487238,28.40449089,206.12,206.05,45.26490089]
["bitfinex","SOLUSD",1731307487950,28.27900089,206.13,206.05,45.26490089]
["bitfinex","SOLUSD",1731307488114,22.8835,206.15,206.0,16.312]
["bitfinex","SOLUSD",1731307488115,22.8835,206.15,206.08,45.26260089]
["bitfinex","SOLUSD",1731307488319,22.8835,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731307488739,22.8835,206.15,206.08,45.26260089]
["bitfinex","SOLUSD",1731307489039,51.16250089,206.15,206.08,45.26260089]
["bitfinex","SOLUSD",1731307489249,51.16250089,206.15,206.08,16.9836]
["bitfinex","SOLUSD",1731307489421,51.16250089,206.15,206.08,12.1312]
["bitfinex","SOLUSD",1731307489422,28.27900089,206.12,206.08,12.1312]
["bitfinex","SOLUSD",1731307492553,28.40449089,206.13,206.06,28.27900089]
["bitfinex","SOLUSD",1731307493246,3.61427289,206.12,206.06,28.27900089]
["bitfinex","SOLUSD",1731307493435,28.40449089,206.13,206.06,28.27900089]
["bitfinex","SOLUSD",1731307493749,3.61419951,206.12,206.06,28.27900089]
["bitfinex","SOLUSD",1731307493943,28.40449089,206.13,206.06,28.27900089]
["bitfinex","SOLUSD",1731307494146,3.61415199,206.12,206.06,28.27900089]
["bitfinex","SOLUSD",1731307494447,3.61701176,206.11,206.06,28.27900089]
["bitfinex","SOLUSD",1731307494646,28.40449089,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1731307494946,3.61691324,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1731307495148,3.61691324,206.11,206.07,4.8527]
["bitfinex","SOLUSD",1731307495352,28.40449089,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1731307495538,3.61678494,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1731307495852,3.61678494,206.11,206.07,4.8527]
["bitfinex","SOLUSD",1731307496024,28.40449089,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1731307496224,3.61671,206.12,206.07,16.9844]
["bitfinex","SOLUSD",1731307496452,3.61671,206.11,206.07,45.26340089]
["bitfinex","SOLUSD",1731307496633,5.78672108,206.13,206.07,45.26340089]
["bitfinex","SOLUSD",1731307496826,3.61675938,206.12,206.07,45.26340089]
["bitfinex","SOLUSD",1731307497035,6.4718,206.15,206.09,28.27900089]
["bitfinex","SOLUSD",1731307497346,3.61699763,206.14,206.09,28.27900089]
["bitfinex","SOLUSD",1731307497547,3.61699763,206.13,206.09,28.27900089]
["bitfinex","SOLUSD",1731307497748,3.61699763,206.14,206.09,28.27900089]
["bitfinex","SOLUSD",1731307498040,3.61720212,206.13,206.1,4.852]
["bitfinex","SOLUSD",1731307498240,6.4718,206.15,206.1,4.852]
["bitfinex","SOLUSD",1731307498241,5.78750276,206.15,206.1,4.852]
["bitfinex","SOLUSD",1731307498442,3.61703146,206.14,206.1,45.26100089]
["bitfinex","SOLUSD",1731307498640,28.27900089,206.16,206.1,16.982]
["bitfinex","SOLUSD",1731307498841,3.61615727,206.15,206.1,16.982]
["bitfinex","SOLUSD",1731307499040,3.61615727,206.14,206.1,16.982]
["bitfinex","SOLUSD",1731307499247,28.27900089,206.17,206.1,16.982]
["bitfinex","SOLUSD",1731307499436,28.27900089,206.15,206.1,16.982]
["bitfinex","SOLUSD",1731307499640,3.61574042,206.14,206.1,16.982]
["bitfinex","SOLUSD",1731307499825,28.27900089,206.12,206.06,12.1323]
["bitfinex","SOLUSD",1731307500033,31.89474131,206.11,206.04,33.13240089]
["bitfinex","SOLUSD",1731307500256,28.27900089,206.09,206.02,12.1346]
["bitfinex","SOLUSD",1731307500433,3.61574042,206.08,206.02,12.1346]
["bitfinex","SOLUSD",1731307500827,28.27900089,206.06,206.02,12.1346]
["bitfinex","SOLUSD",1731307501027,28.27900089,206.06,205.99,33.13340089]
["bitfinex","SOLUSD",1731307501228,28.27900089,206.03,205.99,4.8544]
["bitfinex","SOLUSD",1731307501439,28.27900089,206.05,205.99,4.8544]
["bitfinex","SOLUSD",1731307501643,28.27900089,206.05,205.99,16.9909]
["bitfinex","SOLUSD",1731307501852,28.27900089,206.01,205.94,12.1391]
["bitfinex","SOLUSD",1731307502040,28.27900089,206.01,205.94,40.41810089]
["bitfinex","SOLUSD",1731307502842,17.69120905,206.02,205.95,17.69120905]
["bitfinex","SOLUSD",1731307503065,17.69120905,206.02,205.96,4.8553]
["bitfinex","SOLUSD",1731307503251,17.69120905,206.04,205.97,17.69120905]
["bitfinex","SOLUSD",1731307503453,3.61439972,206.03,205.98,17.69120905]
["bitfinex","SOLUSD",1731307503756,15.2633,206.09,206.0,17.69120905]
["bitfinex","SOLUSD",1731307503757,17.69120905,206.07,206.0,17.69120905]
["bitfinex","SOLUSD",1731307504251,21.30510443,206.06,205.98,17.69120905]
["bitfinex","SOLUSD",1731307504453,3.61389538,206.05,205.98,17.69120905]
["bitfinex","SOLUSD",1731307504753,17.69120905,206.05,205.98,17.69120905]
["bitfinex","SOLUSD",1731307505049,17.69120905,206.05,205.99,4.8546]
["bitfinex","SOLUSD",1731307505228,17.69120905,206.06,205.99,22.54580905]
["bitfinex","SOLUSD",1731307505426,17.69120905,206.05,205.99,4.8546]
["bitfinex","SOLUSD",1731307506329,17.69120905,206.08,206.01,17.69120905]
["bitfinex","SOLUSD",1731307506524,17.69120905,206.07,206.0,17.69120905]
["bitfinex","SOLUSD",1731307506728,17.69120905,206.05,205.99,16.9911]
["bitfinex","SOLUSD",1731307507228,17.69120905,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731307507837,17.69120905,206.06,205.98,17.69120905]
["bitfinex","SOLUSD",1731307508345,15.2633,206.09,206.03,17.69120905]
["bitfinex","SOLUSD",1731307508530,32.95450905,206.09,206.02,17.69120905]
["bitfinex","SOLUSD",1731307508928,32.95450905,206.09,206.01,17.69120905]
["bitfinex","SOLUSD",1731307509342,17.69120905,206.09,206.02,17.69120905]
["bitfinex","SOLUSD",1731307509544,6.0054,206.1,206.04,17.69120905]
["bitfinex","SOLUSD",1731307509743,6.0054,206.1,206.03,17.69120905]
["bitfinex","SOLUSD",1731307509954,17.69120905,206.11,206.04,34.67810905]
["bitfinex","SOLUSD",1731307510153,17.69120905,206.12,206.05,17.69120905]
["bitfinex","SOLUSD",1731307510540,6.3201,206.15,206.08,17.69120905]
["bitfinex","SOLUSD",1731307510762,15.0262,206.19,206.12,17.69120905]
["bitfinex","SOLUSD",1731307511047,23.78190905,206.2,206.13,17.69120905]
["bitfinex","SOLUSD",1731307511256,17.69120905,206.21,206.05,20.0]
["bitfinex","SOLUSD",1731307511556,10.9398,206.23,206.15,17.69120905]
["bitfinex","SOLUSD",1731307511557,3.60793684,206.2,206.15,17.69120905]
["bitfinex","SOLUSD",1731307511871,6.01343383,206.25,206.19,17.69120905]
["bitfinex","SOLUSD",1731307512154,6.01343383,206.25,206.2,16.9737]
["bitfinex","SOLUSD",1731307512329,6.01343383,206.25,206.2,12.1241]
["bitfinex","SOLUSD",1731307512533,17.69120905,206.26,206.2,12.1241]
["bitfinex","SOLUSD",1731307512739,6.0907,206.28,206.22,17.69120905]
["bitfinex","SOLUSD",1731307512954,3.60603755,206.27,206.23,17.69120905]
["bitfinex","SOLUSD",1731307513252,17.69120905,206.3,206.23,17.69120905]
["bitfinex","SOLUSD",1731307513750,3.60382686,206.29,206.23,17.69120905]
["bitfinex","SOLUSD",1731307513951,3.60382686,206.28,206.23,17.69120905]
["bitfinex","SOLUSD",1731307514135,17.69120905,206.3,206.23,17.69120905]
["bitfinex","SOLUSD",1731307514332,3.60363087,206.29,206.23,17.69120905]
["bitfinex","SOLUSD",1731307514540,3.60363087,206.28,206.23,22.54000905]
["bitfinex","SOLUSD",1731307514732,5.76376193,206.31,206.23,22.54000905]
["bitfinex","SOLUSD",1731307514936,3.60234765,206.3,206.24,28.22661467]
["bitfinex","SOLUSD",1731307515139,28.22661467,206.32,206.24,28.22661467]
["bitfinex","SOLUSD",1731307515338,28.22661467,206.34,206.26,28.22661467]
["bitfinex","SOLUSD",1731307515541,21.9766,206.35,206.28,28.22661467]
["bitfinex","SOLUSD",1731307515942,28.22661467,206.34,206.26,28.22661467]
["bitfinex","SOLUSD",1731307516149,33.07311467,206.34,206.26,28.22661467]
["bitfinex","SOLUSD",1731307516459,28.22661467,206.3,206.23,12.1223]
["bitfinex","SOLUSD",1731307516757,28.22661467,206.3,206.23,16.9712]
["bitfinex","SOLUSD",1731307517055,28.22661467,206.32,206.24,28.22661467]
["bitfinex","SOLUSD",1731307517237,28.22661467,206.34,206.26,28.22661467]
["bitfinex","SOLUSD",1731307517439,21.9766,206.35,206.28,28.22661467]
["bitfinex","SOLUSD",1731307517739,4.8455,206.38,206.3,28.22661467]
["bitfinex","SOLUSD",1731307517740,28.22661467,206.38,206.3,28.22661467]
["bitfinex","SOLUSD",1731307517941,6.4778,206.4,206.28,28.22661467]
["bitfinex","SOLUSD",1731307517942,28.22661467,206.36,206.28,28.22661467]
["bitfinex","SOLUSD",1731307518474,28.22661467,206.38,206.3,28.22661467]
["bitfinex","SOLUSD",1731307519763,28.22661467,206.38,206.3,33.07371467]
["bitfinex","SOLUSD",1731307520142,0.12549,206.37,206.3,33.07371467]
["bitfinex","SOLUSD",1731307520461,0.12549,206.37,206.3,16.9653]
["bitfinex","SOLUSD",1731307520839,28.22661467,206.38,206.3,45.19191467]
["bitfinex","SOLUSD",1731307521166,11.3228,206.4,206.32,28.22661467]
["bitfinex","SOLUSD",1731307521167,34.70441467,206.4,206.32,28.22661467]
["bitfinex","SOLUSD",1731307521470,15.5239,206.41,206.34,28.22661467]
["bitfinex","SOLUSD",1731307521959,0.12549,206.4,206.34,28.22661467]
["bitfinex","SOLUSD",1731307522272,28.35210467,206.4,206.32,33.07331467]
["bitfinex","SOLUSD",1731307522436,28.22661467,206.44,206.36,28.22661467]
["bitfinex","SOLUSD",1731307522631,6.5945,206.45,206.32,24.8467]
["bitfinex","SOLUSD",1731307522632,6.5945,206.45,206.38,28.22661467]
["bitfinex","SOLUSD",1731307523437,0.12549,206.44,206.38,28.22661467]
["bitfinex","SOLUSD",1731307523639,28.22661467,206.44,206.37,4.8456]
["bitfinex","SOLUSD",1731307523843,23.902374,206.43,206.36,28.22661467]
["bitfinex","SOLUSD",1731307524045,0.12549,206.39,206.32,33.07331467]
["bitfinex","SOLUSD",1731307524541,28.22661467,206.42,206.34,28.22661467]
["bitfinex","SOLUSD",1731307525163,0.12549,206.41,206.34,28.22661467]
["bitfinex","SOLUSD",1731307525461,0.12549,206.41,206.34,33.07291467]
["bitfinex","SOLUSD",1731307526179,4.97029,206.41,206.34,28.22661467]
["bitfinex","SOLUSD",1731307526357,28.22661467,206.38,206.32,12.117]
["bitfinex","SOLUSD",1731307526861,28.22661467,206.41,206.34,28.22661467]
["bitfinex","SOLUSD",1731307527558,0.12549,206.42,206.35,33.07251467]
["bitfinex","SOLUSD",1731307528945,0.12549,206.42,206.36,28.22661467]
["bitfinex","SOLUSD",1731307529139,11.4383,206.45,206.38,28.22661467]
["bitfinex","SOLUSD",1731307529356,39.66491467,206.45,206.38,28.22661467]
["bitfinex","SOLUSD",1731307529558,28.22661467,206.44,206.36,28.22661467]
["bitfinex","SOLUSD",1731307529943,28.22661467,206.42,206.35,4.8459]
["bitfinex","SOLUSD",1731307530964,28.22661467,206.44,206.36,28.22661467]
["bitfinex","SOLUSD",1731307532161,0.12549,206.43,206.36,33.07221467]
["bitfinex","SOLUSD",1731307532368,0.12549,206.41,206.35,12.1153]
["bitfinex","SOLUSD",1731307533150,0.12549,206.41,206.35,16.9614]
["bitfinex","SOLUSD",1731307533559,0.12549,206.43,206.36,28.22661467]
["bitfinex","SOLUSD",1731307533759,28.22661467,206.44,206.36,28.22661467]
["bitfinex","SOLUSD",1731307534352,28.22661467,206.44,206.37,4.8456]
["bitfinex","SOLUSD",1731307534967,0.12549,206.44,206.38,28.22661467]
["bitfinex","SOLUSD",1731307535972,6.5945,206.45,206.38,45.18541467]
["bitfinex","SOLUSD",1731307536164,6.5945,206.45,206.4,28.22661467]
["bitfinex","SOLUSD",1731307536875,39.71641467,206.5,206.42,28.22661467]
["bitfinex","SOLUSD",1731307537059,6.6471,206.5,206.44,28.22661467]
["bitfinex","SOLUSD",1731307537260,6.6471,206.5,206.46,28.22661467]
["bitfinex","SOLUSD",1731307537463,16.6382,206.52,206.47,28.22661467]
["bitfinex","SOLUSD",1731307537974,6.4672,206.55,206.49,33.06931467]
["bitfinex","SOLUSD",1731307538162,11.3087,206.55,206.49,28.22661467]
["bitfinex","SOLUSD",1731307539253,6.4672,206.55,206.49,33.06931467]
["bitfinex","SOLUSD",1731307539575,6.4672,206.55,206.51,28.22661467]
["bitfinex","SOLUSD",1731307540153,44.18911467,206.59,206.51,28.22661467]
["bitfinex","SOLUSD",1731307540354,44.18911467,206.59,206.51,45.17471467]
["bitfinex","SOLUSD",1731307540599,49.02971467,206.59,206.51,45.17471467]
["bitfinex","SOLUSD",1731307540760,20.8031,206.59,206.52,17.59319055]
["bitfinex","SOLUSD",1731307541553,20.8031,206.59,206.51,16.9481]
["bitfinex","SOLUSD",1731307541554,17.71868055,206.58,206.51,12.1059]
["bitfinex","SOLUSD",1731307541877,22.55948055,206.58,206.5,17.59319055]
["bitfinex","SOLUSD",1731307542455,22.55948055,206.58,206.48,17.59319055]
["bitfinex","SOLUSD",1731307542456,0.12549,206.55,206.48,17.59319055]
["bitfinex","SOLUSD",1731307542775,0.12549,206.55,206.47,4.8432]
["bitfinex","SOLUSD",1731307542776,17.59319055,206.54,206.47,4.8432]
["bitfinex","SOLUSD",1731307542953,17.59319055,206.56,206.48,17.59319055]
["bitfinex","SOLUSD",1731307543666,22.43439055,206.56,206.48,42.43609055]
["bitfinex","SOLUSD",1731307543865,0.12549,206.53,206.46,17.59319055]
["bitfinex","SOLUSD",1731307544183,17.59319055,206.5,206.42,29.70379055]
["bitfinex","SOLUSD",1731307544674,23.902374,206.55,206.44,17.59319055]
["bitfinex","SOLUSD",1731307544850,6.63699,206.49,206.42,29.70379055]
["bitfinex","SOLUSD",1731307545053,17.59319055,206.46,206.38,17.59319055]
["bitfinex","SOLUSD",1731307545252,17.59319055,206.46,206.37,12.1138]
["bitfinex","SOLUSD",1731307545253,0.12549,206.45,206.37,12.1138]
["bitfinex","SOLUSD",1731307545452,0.12549,206.45,206.38,17.59319055]
["bitfinex","SOLUSD",1731307546053,22.43679055,206.46,206.38,22.43839055]
["bitfinex","SOLUSD",1731307546356,38.91149055,206.48,206.4,17.59319055]
["bitfinex","SOLUSD",1731307546663,34.06829055,206.48,206.4,17.59319055]
["bitfinex","SOLUSD",1731307546880,16.4751,206.48,206.41,28.17829541]
["bitfinex","SOLUSD",1731307547777,21.3182,206.48,206.41,28.17829541]
["bitfinex","SOLUSD",1731307548151,28.17829541,206.47,206.4,4.8448]
["bitfinex","SOLUSD",1731307549271,20.12549,206.4,206.16,6.7272]
["bitfinex","SOLUSD",1731307549492,28.17829541,206.29,206.21,28.17829541]
["bitfinex","SOLUSD",1731307549662,28.17829541,206.29,206.19,28.17829541]
["bitfinex","SOLUSD",1731307550467,28.17829541,206.29,206.21,28.17829541]
["bitfinex","SOLUSD",1731307552575,28.30378541,206.31,206.21,28.17829541]
["bitfinex","SOLUSD",1731307553487,28.30378541,206.31,206.22,20.0]
["bitfinex","SOLUSD",1731307553664,28.30378541,206.31,206.23,28.17829541]
["bitfinex","SOLUSD",1731307557485,28.17829541,206.29,206.21,28.17829541]
["bitfinex","SOLUSD",1731307557784,28.17829541,206.29,206.22,20.0]
["bitfinex","SOLUSD",1731307558170,28.17829541,206.31,206.22,20.0]
["bitfinex","SOLUSD",1731307558384,6.5115,206.32,206.23,51.95517941]
["bitfinex","SOLUSD",1731307558589,6.5115,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731307558883,28.17829541,206.33,206.26,20.0]
["bitfinex","SOLUSD",1731307559869,6.5831,206.37,206.26,20.0]
["bitfinex","SOLUSD",1731307559870,28.17829541,206.35,206.27,28.17829541]
["bitfinex","SOLUSD",1731307560496,28.17829541,206.35,206.26,20.0]
["bitfinex","SOLUSD",1731307560665,28.17829541,206.29,206.23,28.17829541]
["bitfinex","SOLUSD",1731307560865,28.17829541,206.29,206.16,34.90549541]
["bitfinex","SOLUSD",1731307560866,28.17829541,206.29,206.21,28.17829541]
["bitfinex","SOLUSD",1731307561184,28.17829541,206.27,206.19,28.17829541]
["bitfinex","SOLUSD",1731307561386,28.17829541,206.27,206.15,28.17829541]
["bitfinex","SOLUSD",1731307561387,28.17829541,206.23,206.15,28.17829541]
["bitfinex","SOLUSD",1731307561686,28.17829541,206.24,206.15,28.17829541]
["bitfinex","SOLUSD",1731307562493,28.17829541,206.22,206.15,28.17829541]
["bitfinex","SOLUSD",1731307562704,28.17829541,206.2,206.11,28.17829541]
["bitfinex","SOLUSD",1731307562982,28.17829541,206.18,206.11,28.17829541]
["bitfinex","SOLUSD",1731307564074,28.17829541,206.18,206.12,20.0]
["bitfinex","SOLUSD",1731307564387,28.17829541,206.18,206.11,28.17829541]
["bitfinex","SOLUSD",1731307564690,28.17829541,206.18,206.09,28.17829541]
["bitfinex","SOLUSD",1731307564870,28.17829541,206.14,206.05,47.57597641]
["bitfinex","SOLUSD",1731307565077,28.17829541,206.14,206.05,28.17829541]
["bitfinex","SOLUSD",1731307565372,28.17829541,206.14,206.07,28.17829541]
["bitfinex","SOLUSD",1731307565587,28.17829541,206.16,206.07,28.17829541]
["bitfinex","SOLUSD",1731307565784,0.12549,206.22,206.07,28.17829541]
["bitfinex","SOLUSD",1731307566102,0.12549,206.22,206.03,17.80210374]
["bitfinex","SOLUSD",1731307566103,28.17829541,206.18,206.09,28.17829541]
["bitfinex","SOLUSD",1731307566385,28.17829541,206.16,206.09,28.17829541]
["bitfinex","SOLUSD",1731307566767,28.17829541,206.18,206.1,23.776884]
["bitfinex","SOLUSD",1731307566962,28.17829541,206.16,206.07,28.17829541]
["bitfinex","SOLUSD",1731307567164,28.17829541,206.14,206.07,28.17829541]
["bitfinex","SOLUSD",1731307567379,28.17829541,206.1,206.02,19.400689]
["bitfinex","SOLUSD",1731307567694,6.4194,206.14,205.93,0.1]
["bitfinex","SOLUSD",1731307567695,28.17829541,206.04,205.96,2.56092358]
["bitfinex","SOLUSD",1731307567864,28.17829541,206.04,205.96,28.17829541]
["bitfinex","SOLUSD",1731307568898,28.17829541,206.08,206.0,28.17829541]
["bitfinex","SOLUSD",1731307569392,28.17829541,206.08,206.02,28.17829541]
["bitfinex","SOLUSD",1731307569686,28.17829541,206.08,206.03,20.0]
["bitfinex","SOLUSD",1731307569891,28.17829541,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731307570368,34.59769541,206.14,206.06,28.17829541]
["bitfinex","SOLUSD",1731307570567,28.17829541,206.16,206.08,28.17829541]
["bitfinex","SOLUSD",1731307571180,28.17829541,206.14,206.09,20.0]
["bitfinex","SOLUSD",1731307571375,28.17829541,206.16,206.08,28.17829541]
["bitfinex","SOLUSD",1731307571573,28.17829541,206.18,206.1,51.95517941]
["bitfinex","SOLUSD",1731307571776,28.17829541,206.21,206.14,28.17829541]
["bitfinex","SOLUSD",1731307572073,28.17829541,206.23,206.17,20.0]
["bitfinex","SOLUSD",1731307572287,28.17829541,206.21,206.1,23.776884]
["bitfinex","SOLUSD",1731307572490,6.2867,206.24,206.11,20.0]
["bitfinex","SOLUSD",1731307572491,28.17829541,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731307572783,28.17829541,206.17,206.09,28.17829541]
["bitfinex","SOLUSD",1731307572983,28.17829541,206.17,206.1,20.0]
["bitfinex","SOLUSD",1731307573676,28.17829541,206.19,206.12,20.0]
["bitfinex","SOLUSD",1731307574072,28.17829541,206.21,206.14,20.0]
["bitfinex","SOLUSD",1731307574983,28.17829541,206.25,206.18,43.776884]
["bitfinex","SOLUSD",1731307575187,43.63389541,206.27,206.19,28.17829541]
["bitfinex","SOLUSD",1731307575371,4.846,206.36,206.25,28.17829541]
["bitfinex","SOLUSD",1731307575575,28.17829541,206.34,206.25,28.17829541]
["bitfinex","SOLUSD",1731307576269,4.846,206.36,206.25,28.17829541]
["bitfinex","SOLUSD",1731307576592,28.17829541,206.33,206.22,20.0]
["bitfinex","SOLUSD",1731307576798,28.17829541,206.33,206.26,28.17829541]
["bitfinex","SOLUSD",1731307577088,28.17829541,206.31,206.22,48.17829541]
["bitfinex","SOLUSD",1731307578070,28.17829541,206.33,206.27,20.0]
["bitfinex","SOLUSD",1731307578273,28.17829541,206.35,206.27,20.0]
["bitfinex","SOLUSD",1731307578488,6.3754,206.37,206.21,23.776884]
["bitfinex","SOLUSD",1731307578489,34.55369541,206.37,206.29,20.0]
["bitfinex","SOLUSD",1731307578675,34.55369541,206.37,206.3,28.17829541]
["bitfinex","SOLUSD",1731307578870,22.1606935,206.49,206.34,28.17829541]
["bitfinex","SOLUSD",1731307578871,28.17829541,206.41,206.34,28.17829541]
["bitfinex","SOLUSD",1731307579067,6.3754,206.42,206.35,20.0]
["bitfinex","SOLUSD",1731307579271,6.3754,206.42,206.36,28.17829541]
["bitfinex","SOLUSD",1731307579769,44.68009541,206.45,206.37,20.0]
["bitfinex","SOLUSD",1731307579974,28.17829541,206.45,206.37,20.0]
["bitfinex","SOLUSD",1731307580271,6.3754,206.48,206.4,28.17829541]
["bitfinex","SOLUSD",1731307580473,6.3754,206.48,206.37,20.0]
["bitfinex","SOLUSD",1731307580474,44.68009541,206.51,206.44,28.17829541]
["bitfinex","SOLUSD",1731307580679,28.17829541,206.51,206.44,28.17829541]
["bitfinex","SOLUSD",1731307580888,34.55369541,206.53,206.46,28.17829541]
["bitfinex","SOLUSD",1731307581084,28.17829541,206.53,206.46,28.17829541]
["bitfinex","SOLUSD",1731307581874,28.17829541,206.53,206.44,28.17829541]
["bitfinex","SOLUSD",1731307582090,28.17829541,206.51,206.42,28.17829541]
["bitfinex","SOLUSD",1731307582291,28.17829541,206.51,206.44,28.17829541]
["bitfinex","SOLUSD",1731307582680,28.17829541,206.53,206.45,20.0]
["bitfinex","SOLUSD",1731307583082,28.17829541,206.55,206.48,28.17829541]
["bitfinex","SOLUSD",1731307583504,44.68009541,206.57,206.48,28.17829541]
["bitfinex","SOLUSD",1731307583802,28.17829541,206.53,206.46,28.17829541]
["bitfinex","SOLUSD",1731307583998,28.17829541,206.48,206.31,6.4873]
["bitfinex","SOLUSD",1731307584204,28.17829541,206.43,206.36,28.17829541]
["bitfinex","SOLUSD",1731307584491,28.17829541,206.45,206.36,28.17829541]
["bitfinex","SOLUSD",1731307584700,28.17829541,206.47,206.38,28.17829541]
["bitfinex","SOLUSD",1731307585388,28.17829541,206.45,206.38,28.17829541]
["bitfinex","SOLUSD",1731307585902,28.17829541,206.45,206.36,28.17829541]
["bitfinex","SOLUSD",1731307586382,28.17829541,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1731307586996,28.17829541,206.45,206.38,28.17829541]
["bitfinex","SOLUSD",1731307587378,28.17829541,206.43,206.34,28.17829541]
["bitfinex","SOLUSD",1731307587590,28.17829541,206.43,206.36,28.17829541]
["bitfinex","SOLUSD",1731307588691,28.17829541,206.45,206.36,28.17829541]
["bitfinex","SOLUSD",1731307589492,28.17829541,206.37,206.24,0.1]
["bitfinex","SOLUSD",1731307589800,28.17829541,206.37,206.27,28.17829541]
["bitfinex","SOLUSD",1731307590000,28.17829541,206.39,206.29,28.17829541]
["bitfinex","SOLUSD",1731307590799,27.2187,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731307590800,28.17829541,206.41,206.32,20.0]
["bitfinex","SOLUSD",1731307590979,28.17829541,206.41,206.31,28.17829541]
["bitfinex","SOLUSD",1731307590980,28.17829541,206.43,206.35,51.95517941]
["bitfinex","SOLUSD",1731307591295,6.6259,206.44,206.36,20.0]
["bitfinex","SOLUSD",1731307591477,28.17829541,206.45,206.36,20.0]
["bitfinex","SOLUSD",1731307591679,28.17829541,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307591993,28.17829541,206.49,206.41,51.95517941]
["bitfinex","SOLUSD",1731307592196,28.17829541,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307592386,28.17829541,206.49,206.41,51.95517941]
["bitfinex","SOLUSD",1731307593280,28.17829541,206.51,206.43,28.17829541]
["bitfinex","SOLUSD",1731307593495,28.17829541,206.53,206.45,28.17829541]
["bitfinex","SOLUSD",1731307593698,28.17829541,206.53,206.46,23.776884]
["bitfinex","SOLUSD",1731307593909,28.17829541,206.57,206.49,28.17829541]
["bitfinex","SOLUSD",1731307594204,28.17829541,206.53,206.45,28.17829541]
["bitfinex","SOLUSD",1731307594504,28.17829541,206.51,206.43,28.17829541]
["bitfinex","SOLUSD",1731307594681,28.17829541,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731307595082,28.17829541,206.53,206.45,28.17829541]
["bitfinex","SOLUSD",1731307596097,28.17829541,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731307596305,28.17829541,206.51,206.44,43.776884]
["bitfinex","SOLUSD",1731307596609,28.17829541,206.51,206.43,28.17829541]
["bitfinex","SOLUSD",1731307597111,28.17829541,206.53,206.45,28.17829541]
["bitfinex","SOLUSD",1731307597805,4.8405,206.59,206.47,28.17829541]
["bitfinex","SOLUSD",1731307598102,28.17829541,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1731307599302,28.17829541,206.55,206.47,43.776884]
["bitfinex","SOLUSD",1731307600106,28.17829541,206.51,206.43,20.0]
["bitfinex","SOLUSD",1731307600804,28.17829541,206.51,206.45,20.0]
["bitfinex","SOLUSD",1731307601400,28.17829541,206.51,206.44,28.17829541]
["bitfinex","SOLUSD",1731307601401,28.17829541,206.49,206.43,43.776884]
["bitfinex","SOLUSD",1731307601699,28.17829541,206.47,206.4,28.17829541]
["bitfinex","SOLUSD",1731307601907,28.17829541,206.47,206.33,0.2]
["bitfinex","SOLUSD",1731307601908,28.17829541,206.47,206.38,28.17829541]
["bitfinex","SOLUSD",1731307603091,4.8427,206.5,206.36,28.17829541]
["bitfinex","SOLUSD",1731307603092,28.17829541,206.45,206.36,28.17829541]
["bitfinex","SOLUSD",1731307603297,28.17829541,206.43,206.36,28.17829541]
["bitfinex","SOLUSD",1731307603903,28.17829541,206.41,206.34,28.17829541]
["bitfinex","SOLUSD",1731307604108,28.17829541,206.41,206.32,28.17829541]
["bitfinex","SOLUSD",1731307604894,28.17829541,206.41,206.33,0.12549]
["bitfinex","SOLUSD",1731307605195,28.17829541,206.41,206.33,20.12549]
["bitfinex","SOLUSD",1731307605700,28.17829541,206.43,206.35,20.0]
["bitfinex","SOLUSD",1731307606304,28.17829541,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1731307606491,28.17829541,206.43,206.36,28.17829541]
["bitfinex","SOLUSD",1731307606686,28.17829541,206.43,206.34,28.17829541]
["bitfinex","SOLUSD",1731307606889,28.17829541,206.41,206.32,28.17829541]
["bitfinex","SOLUSD",1731307607107,28.17829541,206.37,206.3,28.17829541]
["bitfinex","SOLUSD",1731307607303,28.17829541,206.37,206.28,28.17829541]
["bitfinex","SOLUSD",1731307607487,28.17829541,206.35,206.28,28.17829541]
["bitfinex","SOLUSD",1731307607695,28.17829541,206.35,206.26,6.0455]
["bitfinex","SOLUSD",1731307607696,28.17829541,206.35,206.26,28.17829541]
["bitfinex","SOLUSD",1731307608130,6.3191,206.39,206.24,15.5358]
["bitfinex","SOLUSD",1731307608131,28.17829541,206.37,206.3,28.17829541]
["bitfinex","SOLUSD",1731307608413,28.17829541,206.31,206.23,28.17829541]
["bitfinex","SOLUSD",1731307609719,28.17829541,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1731307610398,28.17829541,206.33,206.25,51.95517941]
["bitfinex","SOLUSD",1731307610603,28.17829541,206.35,206.28,20.0]
["bitfinex","SOLUSD",1731307610904,28.17829541,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731307611286,28.17829541,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1731307612413,34.49739541,206.39,206.32,20.0]
["bitfinex","SOLUSD",1731307613108,28.17829541,206.41,206.34,20.0]
["bitfinex","SOLUSD",1731307613489,28.17829541,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1731307614312,28.17829541,206.41,206.36,20.0]
["bitfinex","SOLUSD",1731307614810,28.17829541,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731307615515,28.17829541,206.43,206.35,51.95517941]
["bitfinex","SOLUSD",1731307618604,28.17829541,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1731307618918,28.17829541,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307619091,28.17829541,206.47,206.39,51.95517941]
["bitfinex","SOLUSD",1731307619295,34.46499541,206.49,206.42,43.776884]
["bitfinex","SOLUSD",1731307619496,28.17829541,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731307620504,28.17829541,206.53,206.46,23.776884]
["bitfinex","SOLUSD",1731307621116,28.17829541,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1731307621893,28.17829541,206.55,206.47,28.17829541]
["bitfinex","SOLUSD",1731307622113,28.17829541,206.51,206.44,43.776884]
["bitfinex","SOLUSD",1731307623017,28.17829541,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731307623316,28.17829541,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731307623529,28.17829541,206.51,206.43,28.17829541]
["bitfinex","SOLUSD",1731307623721,28.17829541,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307624013,28.17829541,206.47,206.39,28.17829541]
["bitfinex","SOLUSD",1731307624393,28.17829541,206.43,206.34,28.17829541]
["bitfinex","SOLUSD",1731307624903,28.17829541,206.37,206.3,28.17829541]
["bitfinex","SOLUSD",1731307625107,28.17829541,206.37,206.13,19.38362]
["bitfinex","SOLUSD",1731307625108,28.17829541,206.31,206.13,26.19622]
["bitfinex","SOLUSD",1731307625405,28.17829541,206.23,206.15,28.17829541]
["bitfinex","SOLUSD",1731307625920,28.17829541,206.19,206.11,28.17829541]
["bitfinex","SOLUSD",1731307626130,28.17829541,206.15,206.04,0.1]
["bitfinex","SOLUSD",1731307626329,28.17829541,206.15,206.08,5.02675695]
["bitfinex","SOLUSD",1731307626497,28.17829541,206.15,206.06,28.17829541]
["bitfinex","SOLUSD",1731307626815,45.94602974,206.13,206.05,45.94602974]
["bitfinex","SOLUSD",1731307627220,45.94602974,206.15,206.07,45.94602974]
["bitfinex","SOLUSD",1731307628022,45.94602974,206.15,206.06,23.902374]
["bitfinex","SOLUSD",1731307628221,45.94602974,206.15,206.05,45.94602974]
["bitfinex","SOLUSD",1731307628419,45.94602974,206.15,206.06,20.0]
["bitfinex","SOLUSD",1731307628801,45.94602974,206.17,206.08,20.0]
["bitfinex","SOLUSD",1731307629121,4.97459,206.22,206.08,20.0]
["bitfinex","SOLUSD",1731307629297,45.94602974,206.15,206.08,20.0]
["bitfinex","SOLUSD",1731307629702,45.94602974,206.17,206.1,20.0]
["bitfinex","SOLUSD",1731307629920,45.94602974,206.19,206.1,20.0]
["bitfinex","SOLUSD",1731307630112,45.94602974,206.19,206.04,46.04602974]
["bitfinex","SOLUSD",1731307630113,45.94602974,206.19,206.12,20.0]
["bitfinex","SOLUSD",1731307631501,45.94602974,206.21,206.14,20.0]
["bitfinex","SOLUSD",1731307633423,45.94602974,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731307634208,16.1283,206.31,205.84,7.4997737]
["bitfinex","SOLUSD",1731307634209,45.94602974,206.25,206.18,20.0]
["bitfinex","SOLUSD",1731307634599,45.94602974,206.27,206.2,20.0]
["bitfinex","SOLUSD",1731307634817,45.94602974,206.26,206.2,20.0]
["bitfinex","SOLUSD",1731307635226,45.94602974,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1731307635526,45.94602974,206.32,206.25,45.94602974]
["bitfinex","SOLUSD",1731307635715,45.94602974,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731307635716,45.94602974,206.32,206.24,65.94602974]
["bitfinex","SOLUSD",1731307635908,45.94602974,206.32,206.26,20.0]
["bitfinex","SOLUSD",1731307636109,45.94602974,206.31,206.26,20.0]
["bitfinex","SOLUSD",1731307636306,45.94602974,206.28,206.2,45.94602974]
["bitfinex","SOLUSD",1731307636506,45.94602974,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731307636706,45.94602974,206.26,206.19,20.0]
["bitfinex","SOLUSD",1731307637620,45.94602974,206.28,206.2,69.72291374]
["bitfinex","SOLUSD",1731307637822,45.94602974,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731307638013,45.94602974,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731307638616,45.94602974,206.3,206.22,69.72291374]
["bitfinex","SOLUSD",1731307638808,45.94602974,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731307639006,45.94602974,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731307639638,45.94602974,206.26,206.18,45.94602974]
["bitfinex","SOLUSD",1731307639936,45.94602974,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731307640731,45.94602974,206.24,206.17,43.776884]
["bitfinex","SOLUSD",1731307641123,45.94602974,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731307641309,29.19549,206.35,206.23,20.0]
["bitfinex","SOLUSD",1731307641310,45.94602974,206.3,206.23,20.0]
["bitfinex","SOLUSD",1731307641714,45.94602974,206.32,206.25,20.0]
["bitfinex","SOLUSD",1731307642330,45.94602974,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731307642513,45.94602974,206.24,206.16,45.94602974]
["bitfinex","SOLUSD",1731307642712,45.94602974,206.24,206.18,45.94602974]
["bitfinex","SOLUSD",1731307643114,45.94602974,206.24,206.16,45.94602974]
["bitfinex","SOLUSD",1731307643326,45.94602974,206.24,206.18,45.94602974]
["bitfinex","SOLUSD",1731307643733,45.94602974,206.26,206.19,20.0]
["bitfinex","SOLUSD",1731307644317,45.94602974,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731307644524,45.94602974,206.26,206.15,0.22549]
["bitfinex","SOLUSD",1731307644525,45.94602974,206.3,206.23,20.0]
["bitfinex","SOLUSD",1731307645043,45.94602974,206.32,206.25,20.0]
["bitfinex","SOLUSD",1731307645618,45.94602974,206.32,206.24,45.94602974]
["bitfinex","SOLUSD",1731307645842,45.94602974,206.32,206.25,43.776884]
["bitfinex","SOLUSD",1731307646713,45.94602974,206.31,206.24,20.0]
["bitfinex","SOLUSD",1731307647326,45.94602974,206.29,206.21,45.94602974]
["bitfinex","SOLUSD",1731307647523,45.94602974,206.29,206.23,45.94602974]
["bitfinex","SOLUSD",1731307647731,45.94602974,206.33,206.25,65.94602974]
["bitfinex","SOLUSD",1731307647939,45.94602974,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1731307648835,28.21958444,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1731307650041,28.21958444,206.28,206.2,28.21958444]
["bitfinex","SOLUSD",1731307650233,28.21958444,206.26,206.19,2.62574957]
["bitfinex","SOLUSD",1731307650423,28.21958444,206.26,206.18,28.21958444]
["bitfinex","SOLUSD",1731307650626,28.21958444,206.28,206.2,28.21958444]
["bitfinex","SOLUSD",1731307650817,28.21958444,206.3,206.24,28.21958444]
["bitfinex","SOLUSD",1731307651036,28.21958444,206.32,206.24,28.21958444]
["bitfinex","SOLUSD",1731307651234,28.21958444,206.32,206.26,28.21958444]
["bitfinex","SOLUSD",1731307651935,28.21958444,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1731307652149,28.21958444,206.32,206.26,28.21958444]
["bitfinex","SOLUSD",1731307652440,28.21958444,206.32,206.26,20.0]
["bitfinex","SOLUSD",1731307653444,28.21958444,206.3,206.22,28.21958444]
["bitfinex","SOLUSD",1731307653747,6.3538,206.36,206.17,28.21958444]
["bitfinex","SOLUSD",1731307653748,28.21958444,206.25,206.17,28.21958444]
["bitfinex","SOLUSD",1731307655041,28.21958444,206.25,206.18,20.0]
["bitfinex","SOLUSD",1731307655735,28.21958444,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1731307655941,28.21958444,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1731307656139,0.12549,206.34,206.21,51.99646844]
["bitfinex","SOLUSD",1731307656140,28.21958444,206.29,206.21,51.99646844]
["bitfinex","SOLUSD",1731307656344,28.21958444,206.29,206.2,20.0]
["bitfinex","SOLUSD",1731307656345,28.21958444,206.31,206.24,43.776884]
["bitfinex","SOLUSD",1731307656843,6.3538,206.36,206.13,0.1]
["bitfinex","SOLUSD",1731307656844,28.21958444,206.27,206.2,43.776884]
["bitfinex","SOLUSD",1731307657424,28.21958444,206.29,206.2,43.776884]
["bitfinex","SOLUSD",1731307657646,28.21958444,206.29,206.22,43.776884]
["bitfinex","SOLUSD",1731307658947,28.21958444,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1731307659546,28.21958444,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1731307659842,28.21958444,206.31,206.23,48.21958444]
["bitfinex","SOLUSD",1731307660252,28.21958444,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1731307660941,28.21958444,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1731307661140,28.21958444,206.37,206.29,28.21958444]
["bitfinex","SOLUSD",1731307661336,28.21958444,206.39,206.32,20.0]
["bitfinex","SOLUSD",1731307661537,28.21958444,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1731307662151,28.21958444,206.41,206.36,20.0]
["bitfinex","SOLUSD",1731307662449,28.21958444,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731307663348,28.21958444,206.43,206.37,23.776884]
["bitfinex","SOLUSD",1731307663646,28.31958444,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1731307663647,28.21958444,206.45,206.37,51.99646844]
["bitfinex","SOLUSD",1731307664052,28.21958444,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1731307664242,28.21958444,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307664936,28.21958444,206.47,206.39,51.99646844]
["bitfinex","SOLUSD",1731307665154,28.21958444,206.49,206.41,28.21958444]
["bitfinex","SOLUSD",1731307665447,28.21958444,206.49,206.41,51.99646844]
["bitfinex","SOLUSD",1731307665656,28.21958444,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307666235,28.21958444,206.49,206.32,6.1278]
["bitfinex","SOLUSD",1731307666236,28.21958444,206.45,206.37,28.21958444]
["bitfinex","SOLUSD",1731307666442,28.21958444,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307666933,28.21958444,206.45,206.36,20.0]
["bitfinex","SOLUSD",1731307667132,28.21958444,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731307667745,28.21958444,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1731307668449,28.21958444,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1731307668953,28.21958444,206.43,206.35,28.21958444]
["bitfinex","SOLUSD",1731307669157,28.21958444,206.43,206.36,23.776884]
["bitfinex","SOLUSD",1731307669638,28.21958444,206.45,206.37,28.21958444]
["bitfinex","SOLUSD",1731307670141,28.21958444,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1731307671049,28.21958444,206.45,206.35,28.21958444]
["bitfinex","SOLUSD",1731307671261,28.21958444,206.45,206.36,43.776884]
["bitfinex","SOLUSD",1731307671655,28.21958444,206.37,206.25,6.572]
["bitfinex","SOLUSD",1731307671836,28.21958444,206.32,206.24,43.83448444]
["bitfinex","SOLUSD",1731307672042,28.21958444,206.32,206.22,28.21958444]
["bitfinex","SOLUSD",1731307672349,28.21958444,206.32,206.23,0.12549]
["bitfinex","SOLUSD",1731307673261,28.21958444,206.32,206.24,28.21958444]
["bitfinex","SOLUSD",1731307673557,28.21958444,206.32,206.25,43.776884]
["bitfinex","SOLUSD",1731307673943,28.21958444,206.34,206.26,28.34507444]
["bitfinex","SOLUSD",1731307674142,28.21958444,206.36,206.29,20.0]
["bitfinex","SOLUSD",1731307674660,28.21958444,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1731307675356,15.0573,206.4,206.26,28.21958444]
["bitfinex","SOLUSD",1731307675357,28.21958444,206.34,206.28,23.776884]
["bitfinex","SOLUSD",1731307675677,28.21958444,206.32,206.25,23.776884]
["bitfinex","SOLUSD",1731307675869,28.21958444,206.34,206.25,23.776884]
["bitfinex","SOLUSD",1731307676166,0.12549,206.39,206.22,28.21958444]
["bitfinex","SOLUSD",1731307676167,28.21958444,206.32,206.22,28.21958444]
["bitfinex","SOLUSD",1731307676541,28.21958444,206.3,206.22,28.21958444]
["bitfinex","SOLUSD",1731307677260,28.21958444,206.32,206.24,28.21958444]
["bitfinex","SOLUSD",1731307679543,28.21958444,206.32,206.25,20.0]
["bitfinex","SOLUSD",1731307680362,28.21958444,206.32,206.23,23.776884]
["bitfinex","SOLUSD",1731307680862,28.21958444,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731307681064,28.21958444,206.32,206.24,48.21958444]
["bitfinex","SOLUSD",1731307681251,28.21958444,206.34,206.27,20.0]
["bitfinex","SOLUSD",1731307681756,4.8455,206.38,206.23,23.776884]
["bitfinex","SOLUSD",1731307681757,28.21958444,206.32,206.25,23.776884]
["bitfinex","SOLUSD",1731307682447,28.21958444,206.28,206.2,28.21958444]
["bitfinex","SOLUSD",1731307682953,28.21958444,206.26,206.18,28.21958444]
["bitfinex","SOLUSD",1731307684157,28.21958444,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731307684551,28.21958444,206.3,206.22,28.21958444]
["bitfinex","SOLUSD",1731307685155,6.0699,206.32,206.21,23.776884]
["bitfinex","SOLUSD",1731307685156,28.21958444,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731307685352,28.21958444,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731307685762,28.21958444,206.24,206.16,28.21958444]
["bitfinex","SOLUSD",1731307686057,28.21958444,206.24,206.14,44.62618444]
["bitfinex","SOLUSD",1731307686251,28.21958444,206.22,206.14,28.21958444]
["bitfinex","SOLUSD",1731307686650,28.21958444,206.24,206.16,28.21958444]
["bitfinex","SOLUSD",1731307686878,28.21958444,206.28,206.2,28.21958444]
["bitfinex","SOLUSD",1731307687349,28.21958444,206.28,206.19,43.776884]
["bitfinex","SOLUSD",1731307687669,28.21958444,206.26,206.19,43.776884]
["bitfinex","SOLUSD",1731307687869,28.21958444,206.28,206.2,28.21958444]
["bitfinex","SOLUSD",1731307688251,28.21958444,206.28,206.14,28.21958444]
["bitfinex","SOLUSD",1731307688252,28.21958444,206.23,206.14,28.21958444]
["bitfinex","SOLUSD",1731307688558,28.21958444,206.25,206.16,28.21958444]
["bitfinex","SOLUSD",1731307689650,28.21958444,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1731307690067,28.21958444,206.29,206.2,51.99646844]
["bitfinex","SOLUSD",1731307691066,28.21958444,206.31,206.23,20.0]
["bitfinex","SOLUSD",1731307691264,28.21958444,206.31,206.24,28.21958444]
["bitfinex","SOLUSD",1731307692246,28.21958444,206.29,206.22,28.21958444]
["bitfinex","SOLUSD",1731307693053,28.21958444,206.31,206.22,28.21958444]
["bitfinex","SOLUSD",1731307693258,28.21958444,206.31,206.23,23.776884]
["bitfinex","SOLUSD",1731307695660,28.21958444,206.31,206.24,20.0]
["bitfinex","SOLUSD",1731307696065,28.21958444,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1731307696668,28.21958444,206.29,206.21,23.776884]
["bitfinex","SOLUSD",1731307697176,28.21958444,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1731307697352,28.21958444,206.27,206.18,28.21958444]
["bitfinex","SOLUSD",1731307697552,28.21958444,206.25,206.18,28.21958444]
["bitfinex","SOLUSD",1731307697767,28.21958444,206.21,206.14,28.21958444]
["bitfinex","SOLUSD",1731307698070,28.21958444,206.19,206.1,28.21958444]
["bitfinex","SOLUSD",1731307698252,28.21958444,206.21,206.14,28.21958444]
["bitfinex","SOLUSD",1731307698663,28.21958444,206.19,206.12,28.21958444]
["bitfinex","SOLUSD",1731307699279,28.21958444,206.19,206.1,28.21958444]
["bitfinex","SOLUSD",1731307699570,28.21958444,206.19,206.12,28.21958444]
["bitfinex","SOLUSD",1731307699985,34.82458444,206.2,206.12,28.21958444]
["bitfinex","SOLUSD",1731307700150,28.21958444,206.2,206.12,28.21958444]
["bitfinex","SOLUSD",1731307701054,28.21958444,206.22,206.14,28.21958444]
["bitfinex","SOLUSD",1731307701259,28.21958444,206.24,206.15,23.776884]
["bitfinex","SOLUSD",1731307701476,28.21958444,206.24,206.16,28.21958444]
["bitfinex","SOLUSD",1731307701648,28.21958444,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731307701850,28.21958444,206.24,206.18,28.21958444]
["bitfinex","SOLUSD",1731307702266,28.21958444,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731307702473,6.605,206.3,206.2,48.21958444]
["bitfinex","SOLUSD",1731307702474,28.21958444,206.28,206.2,48.21958444]
["bitfinex","SOLUSD",1731307702674,28.21958444,206.28,206.22,28.21958444]
["bitfinex","SOLUSD",1731307704366,28.21958444,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731307704568,28.21958444,206.24,206.17,20.0]
["bitfinex","SOLUSD",1731307704773,28.21958444,206.22,206.14,28.21958444]
["bitfinex","SOLUSD",1731307705279,28.21958444,206.2,206.12,28.21958444]
["bitfinex","SOLUSD",1731307705472,28.21958444,206.22,206.14,28.21958444]
["bitfinex","SOLUSD",1731307705659,28.21958444,206.24,206.14,28.21958444]
["bitfinex","SOLUSD",1731307705863,28.21958444,206.24,206.16,28.21958444]
["bitfinex","SOLUSD",1731307706380,28.21958444,206.22,206.14,28.21958444]
["bitfinex","SOLUSD",1731307706553,28.21958444,206.2,206.12,28.21958444]
["bitfinex","SOLUSD",1731307706753,28.21958444,206.22,206.15,28.21958444]
["bitfinex","SOLUSD",1731307707063,6.605,206.3,206.07,21.20021532]
["bitfinex","SOLUSD",1731307707064,28.21958444,206.24,206.17,28.21958444]
["bitfinex","SOLUSD",1731307707474,4.8476,206.29,206.17,28.21958444]
["bitfinex","SOLUSD",1731307707774,28.21958444,206.27,206.2,23.776884]
["bitfinex","SOLUSD",1731307708463,28.21958444,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1731307708663,6.6258,206.35,206.25,28.21958444]
["bitfinex","SOLUSD",1731307708872,28.21958444,206.33,206.25,28.21958444]
["bitfinex","SOLUSD",1731307709977,28.21958444,206.31,206.25,28.21958444]
["bitfinex","SOLUSD",1731307711355,28.21958444,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1731307711766,28.21958444,206.38,206.31,28.21958444]
["bitfinex","SOLUSD",1731307711963,6.1501,206.43,206.33,51.99646844]
["bitfinex","SOLUSD",1731307711964,28.21958444,206.4,206.33,51.99646844]
["bitfinex","SOLUSD",1731307712163,28.21958444,206.4,206.27,0.12549]
["bitfinex","SOLUSD",1731307712164,28.21958444,206.42,206.35,28.21958444]
["bitfinex","SOLUSD",1731307712981,28.21958444,206.49,206.41,51.99646844]
["bitfinex","SOLUSD",1731307713279,28.21958444,206.49,206.41,28.21958444]
["bitfinex","SOLUSD",1731307713469,28.21958444,206.49,206.42,28.21958444]
["bitfinex","SOLUSD",1731307713664,28.21958444,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731307713873,28.21958444,206.52,206.44,51.99646844]
["bitfinex","SOLUSD",1731307714071,34.36968444,206.55,206.47,51.99646844]
["bitfinex","SOLUSD",1731307714278,28.21958444,206.56,206.48,51.99646844]
["bitfinex","SOLUSD",1731307714480,28.21958444,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1731307715784,28.21958444,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1731307715970,28.21958444,206.58,206.5,51.99646844]
["bitfinex","SOLUSD",1731307716277,28.21958444,206.58,206.51,28.21958444]
["bitfinex","SOLUSD",1731307716490,28.21958444,206.58,206.52,23.776884]
["bitfinex","SOLUSD",1731307716777,28.21958444,206.58,206.43,15.2975]
["bitfinex","SOLUSD",1731307716778,28.21958444,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1731307716979,28.21958444,206.62,206.54,51.99646844]
["bitfinex","SOLUSD",1731307717289,28.21958444,206.57,206.5,28.21958444]
["bitfinex","SOLUSD",1731307717588,0.1,206.62,206.45,28.21958444]
["bitfinex","SOLUSD",1731307717791,28.21958444,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731307717963,28.21958444,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731307718286,21.82225645,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731307718488,21.82225645,206.52,206.45,28.21958444]
["bitfinex","SOLUSD",1731307718696,21.82225645,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731307718979,28.21958444,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731307719484,28.21958444,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731307719781,28.21958444,206.49,206.45,23.776884]
["bitfinex","SOLUSD",1731307720281,28.21958444,206.49,206.41,28.21958444]
["bitfinex","SOLUSD",1731307720584,28.21958444,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307720780,28.21958444,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731307720999,28.21958444,206.53,206.45,28.21958444]
["bitfinex","SOLUSD",1731307721171,28.21958444,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731307721570,28.21958444,206.53,206.47,23.776884]
["bitfinex","SOLUSD",1731307721996,28.21958444,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731307722285,28.21958444,206.53,206.48,20.0]
["bitfinex","SOLUSD",1731307722485,28.21958444,206.51,206.43,28.21958444]
["bitfinex","SOLUSD",1731307722783,28.21958444,206.49,206.41,28.21958444]
["bitfinex","SOLUSD",1731307722989,28.21958444,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307723195,28.21958444,206.47,206.39,28.21958444]
["bitfinex","SOLUSD",1731307724577,28.21958444,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1731307725172,28.21958444,206.47,206.42,20.0]
["bitfinex","SOLUSD",1731307726174,28.21958444,206.45,206.37,19.367393]
["bitfinex","SOLUSD",1731307726482,4.9423,206.51,206.35,28.21958444]
["bitfinex","SOLUSD",1731307726483,28.21958444,206.43,206.35,28.21958444]
["bitfinex","SOLUSD",1731307726680,28.21958444,206.45,206.37,28.21958444]
["bitfinex","SOLUSD",1731307726866,28.21958444,206.47,206.39,28.21958444]
["bitfinex","SOLUSD",1731307727495,28.21958444,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731307727789,28.21958444,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1731307727988,28.21958444,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1731307728300,28.21958444,206.51,206.43,51.99646844]
["bitfinex","SOLUSD",1731307728589,28.21958444,206.51,206.46,20.0]
["bitfinex","SOLUSD",1731307728768,28.21958444,206.53,206.47,23.776884]
["bitfinex","SOLUSD",1731307729177,28.21958444,206.55,206.49,23.776884]
["bitfinex","SOLUSD",1731307729575,28.21958444,206.53,206.49,23.776884]
["bitfinex","SOLUSD",1731307730586,28.21958444,206.53,206.45,28.21958444]
["bitfinex","SOLUSD",1731307730891,28.21958444,206.53,206.37,0.1]
["bitfinex","SOLUSD",1731307730892,28.21958444,206.51,206.44,43.776884]
["bitfinex","SOLUSD",1731307731191,28.21958444,206.51,206.37,0.1]
["bitfinex","SOLUSD",1731307731192,28.21958444,206.47,206.38,28.21958444]
["bitfinex","SOLUSD",1731307731582,28.21958444,206.47,206.34,6.4562]
["bitfinex","SOLUSD",1731307731583,28.21958444,206.47,206.4,28.21958444]
["bitfinex","SOLUSD",1731307732286,28.21958444,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731307732480,28.21958444,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731307732892,28.21958444,206.49,206.42,28.21958444]
["bitfinex","SOLUSD",1731307733200,28.21958444,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731307734083,28.21958444,206.45,206.34,6.2562]
["bitfinex","SOLUSD",1731307734277,28.21958444,206.45,206.36,28.21958444]
["bitfinex","SOLUSD",1731307734486,28.21958444,206.47,206.38,28.21958444]
["bitfinex","SOLUSD",1731307735096,28.21958444,206.49,206.4,28.21958444]
["bitfinex","SOLUSD",1731307735477,28.21958444,206.49,206.41,43.776884]
["bitfinex","SOLUSD",1731307736101,28.21958444,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1731307737293,28.21958444,206.45,206.39,43.776884]
["bitfinex","SOLUSD",1731307738103,28.21958444,206.47,206.39,43.776884]
["bitfinex","SOLUSD",1731307738500,28.21958444,206.49,206.43,43.776884]
["bitfinex","SOLUSD",1731307739204,28.21958444,206.47,206.4,28.21958444]
["bitfinex","SOLUSD",1731307739390,28.21958444,206.45,206.39,43.776884]
["bitfinex","SOLUSD",1731307739893,28.21958444,206.43,206.39,20.0]
["bitfinex","SOLUSD",1731307740405,28.21958444,206.43,206.3,0.1]
["bitfinex","SOLUSD",1731307740406,28.21958444,206.41,206.32,28.21958444]
["bitfinex","SOLUSD",1731307740707,28.21958444,206.39,206.31,0.12549]
["bitfinex","SOLUSD",1731307740905,6.1034,206.48,206.32,28.21958444]
["bitfinex","SOLUSD",1731307740906,28.21958444,206.41,206.32,28.21958444]
["bitfinex","SOLUSD",1731307741483,6.0034,206.48,206.35,0.12549]
["bitfinex","SOLUSD",1731307741807,28.21958444,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1731307742193,28.21958444,206.44,206.38,20.0]
["bitfinex","SOLUSD",1731307742400,28.21958444,206.46,206.4,20.0]
["bitfinex","SOLUSD",1731307742589,28.21958444,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731307742904,28.21958444,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731307743085,28.21958444,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1731307743484,28.21958444,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731307743701,28.21958444,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1731307744707,12.3006,206.61,206.42,28.21958444]
["bitfinex","SOLUSD",1731307744708,28.21958444,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731307745404,28.21958444,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1731307745594,28.21958444,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731307745789,16.601,206.62,206.54,20.0]
["bitfinex","SOLUSD",1731307745790,28.21958444,206.58,206.54,20.0]
["bitfinex","SOLUSD",1731307746001,28.21958444,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731307746308,28.21958444,206.62,206.55,23.776884]
["bitfinex","SOLUSD",1731307746600,28.21958444,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731307746813,28.21958444,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1731307746995,28.21958444,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731307747190,28.21958444,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1731307747387,28.21958444,206.7,206.64,43.776884]
["bitfinex","SOLUSD",1731307747600,28.21958444,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731307747813,28.21958444,206.68,206.64,20.0]
["bitfinex","SOLUSD",1731307748107,28.21958444,206.68,206.6,43.902374]
["bitfinex","SOLUSD",1731307748611,28.21958444,206.64,206.57,28.21958444]
["bitfinex","SOLUSD",1731307748815,28.21958444,206.64,206.59,20.0]
["bitfinex","SOLUSD",1731307748989,28.21958444,206.62,206.53,34.46558444]
["bitfinex","SOLUSD",1731307749304,28.21958444,206.6,206.53,28.21958444]
["bitfinex","SOLUSD",1731307750020,23.776884,206.71,206.53,28.21958444]
["bitfinex","SOLUSD",1731307750021,28.21958444,206.62,206.54,0.12549]
["bitfinex","SOLUSD",1731307750321,28.21958444,206.64,206.57,28.21958444]
["bitfinex","SOLUSD",1731307750484,28.21958444,206.66,206.6,23.776884]
["bitfinex","SOLUSD",1731307750690,28.21958444,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1731307750915,28.21958444,206.68,206.63,23.776884]
["bitfinex","SOLUSD",1731307751099,28.21958444,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1731307751409,28.21958444,206.68,206.61,23.776884]
["bitfinex","SOLUSD",1731307751716,28.21958444,206.68,206.63,23.776884]
["bitfinex","SOLUSD",1731307752294,28.21958444,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1731307752698,28.21958444,206.68,206.61,43.776884]
["bitfinex","SOLUSD",1731307753209,28.21958444,206.7,206.63,43.776884]
["bitfinex","SOLUSD",1731307753511,28.21958444,206.72,206.65,43.776884]
["bitfinex","SOLUSD",1731307753690,28.21958444,206.7,206.65,20.0]
["bitfinex","SOLUSD",1731307753886,28.21958444,206.7,206.66,23.776884]
["bitfinex","SOLUSD",1731307754207,28.21958444,206.72,206.67,20.0]
["bitfinex","SOLUSD",1731307754904,28.21958444,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731307756209,28.21958444,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731307756597,28.21958444,206.78,206.7,28.21958444]
["bitfinex","SOLUSD",1731307756802,28.21958444,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731307757309,28.21958444,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1731307757698,28.21958444,206.82,206.74,51.99646844]
["bitfinex","SOLUSD",1731307758206,28.21958444,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1731307758521,28.21958444,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731307759417,28.21958444,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731307759997,28.21958444,206.8,206.73,6.3972]
["bitfinex","SOLUSD",1731307760299,28.21958444,206.78,206.71,23.776884]
["bitfinex","SOLUSD",1731307761024,28.21958444,206.82,206.74,28.34507444]
["bitfinex","SOLUSD",1731307761197,28.21958444,206.8,206.75,23.776884]
["bitfinex","SOLUSD",1731307761395,28.21958444,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731307762404,28.21958444,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731307763193,28.21958444,206.82,206.76,23.776884]
["bitfinex","SOLUSD",1731307763718,28.21958444,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731307765296,28.21958444,206.75,206.68,6.0657]
["bitfinex","SOLUSD",1731307765699,28.21958444,206.75,206.69,28.21958444]
["bitfinex","SOLUSD",1731307765901,28.21958444,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1731307766101,28.21958444,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731307766514,28.21958444,206.77,206.7,43.902374]
["bitfinex","SOLUSD",1731307766697,28.21958444,206.77,206.68,8.63667151]
["bitfinex","SOLUSD",1731307766698,6.2183,206.84,206.74,20.0]
["bitfinex","SOLUSD",1731307767012,28.21958444,206.79,206.74,20.0]
["bitfinex","SOLUSD",1731307770431,28.21958444,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731307771521,28.21958444,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731307771721,28.21958444,206.75,206.68,8.63667151]
["bitfinex","SOLUSD",1731307772626,28.21958444,206.75,206.68,6.0657]
["bitfinex","SOLUSD",1731307773719,4.8356,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1731307773909,28.21958444,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731307774111,28.21958444,206.75,206.69,23.776884]
["bitfinex","SOLUSD",1731307774308,28.21958444,206.75,206.7,20.0]
["bitfinex","SOLUSD",1731307779631,28.21958444,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731307779934,28.21958444,206.77,206.71,23.776884]
["bitfinex","SOLUSD",1731307780110,28.21958444,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1731307780314,4.835,206.83,206.65,16.4542]
["bitfinex","SOLUSD",1731307780315,28.21958444,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1731307780516,28.21958444,206.71,206.66,23.776884]
["bitfinex","SOLUSD",1731307780925,28.21958444,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1731307781732,28.21958444,206.71,206.67,20.0]
["bitfinex","SOLUSD",1731307782312,28.21958444,206.71,206.64,20.0]
["bitfinex","SOLUSD",1731307782514,28.21958444,206.71,206.63,28.21958444]
["bitfinex","SOLUSD",1731307782832,28.21958444,206.71,206.64,23.776884]
["bitfinex","SOLUSD",1731307783938,28.21958444,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731307785831,28.21958444,206.71,206.67,20.0]
["bitfinex","SOLUSD",1731307786023,28.21958444,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731307787122,28.21958444,206.75,206.71,20.0]
["bitfinex","SOLUSD",1731307787429,28.21958444,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731307788130,28.21958444,206.77,206.7,43.902374]
["bitfinex","SOLUSD",1731307791030,17.5621483,206.77,206.7,43.902374]
["bitfinex","SOLUSD",1731307791534,17.5621483,206.77,206.7,46.51968751]
["bitfinex","SOLUSD",1731307792036,17.5621483,206.77,206.7,43.776884]
["bitfinex","SOLUSD",1731307792241,17.5621483,206.73,206.68,23.776884]
["bitfinex","SOLUSD",1731307792444,17.5621483,206.73,206.64,17.5621483]
["bitfinex","SOLUSD",1731307792614,17.5621483,206.71,206.64,17.5621483]
["bitfinex","SOLUSD",1731307793117,17.5621483,206.71,206.62,17.5621483]
["bitfinex","SOLUSD",1731307793341,17.5621483,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1731307793735,17.5621483,206.71,206.62,17.5621483]
["bitfinex","SOLUSD",1731307793736,17.5621483,206.69,206.62,17.5621483]
["bitfinex","SOLUSD",1731307794917,17.5621483,206.69,206.63,43.776884]
["bitfinex","SOLUSD",1731307797517,17.5621483,206.69,206.44,24.22630987]
["bitfinex","SOLUSD",1731307797518,17.5621483,206.65,206.54,16.4928]
["bitfinex","SOLUSD",1731307797734,17.5621483,206.61,206.53,17.5621483]
["bitfinex","SOLUSD",1731307797942,17.5621483,206.59,206.52,2.56726825]
["bitfinex","SOLUSD",1731307798133,17.5621483,206.57,206.49,17.5621483]
["bitfinex","SOLUSD",1731307798337,17.5621483,206.57,206.5,0.12549]
["bitfinex","SOLUSD",1731307798522,17.5621483,206.59,206.51,17.5621483]
["bitfinex","SOLUSD",1731307798831,17.5621483,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1731307799635,6.4056,206.62,206.56,43.902374]
["bitfinex","SOLUSD",1731307799839,17.5621483,206.63,206.56,43.902374]
["bitfinex","SOLUSD",1731307800043,17.5621483,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1731307800242,17.5621483,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731307800423,23.7676483,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1731307800622,23.7676483,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731307800822,17.5621483,206.65,206.58,43.776884]
["bitfinex","SOLUSD",1731307801523,17.5621483,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731307801847,17.5621483,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731307802021,17.5621483,206.63,206.56,43.776884]
["bitfinex","SOLUSD",1731307803441,23.7676483,206.67,206.6,20.0]
["bitfinex","SOLUSD",1731307803619,23.7676483,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731307804029,15.0193,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1731307804030,17.5621483,206.69,206.64,20.0]
["bitfinex","SOLUSD",1731307804244,17.5621483,206.71,206.64,20.0]
["bitfinex","SOLUSD",1731307805023,17.5621483,206.71,206.65,23.776884]
["bitfinex","SOLUSD",1731307805343,21.1352,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731307805640,17.5621483,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1731307805852,17.5621483,206.69,206.64,20.0]
["bitfinex","SOLUSD",1731307806143,17.5621483,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1731307806444,17.5621483,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731307806637,17.5621483,206.65,206.58,23.776884]
["bitfinex","SOLUSD",1731307806831,28.13260203,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731307807229,28.13260203,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731307807646,28.13260203,206.65,206.57,28.13260203]
["bitfinex","SOLUSD",1731307808227,28.13260203,206.67,206.6,0.12549]
["bitfinex","SOLUSD",1731307808530,28.13260203,206.67,206.6,23.902374]
["bitfinex","SOLUSD",1731307809049,28.13260203,206.69,206.62,23.776884]
["bitfinex","SOLUSD",1731307809239,28.13260203,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731307809547,28.13260203,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731307810042,28.13260203,206.67,206.58,23.776884]
["bitfinex","SOLUSD",1731307810257,28.13260203,206.64,206.57,28.13260203]
["bitfinex","SOLUSD",1731307810551,28.13260203,206.64,206.55,28.13260203]
["bitfinex","SOLUSD",1731307810728,28.13260203,206.6,206.51,35.83016376]
["bitfinex","SOLUSD",1731307810925,28.13260203,206.6,206.51,30.80622445]
["bitfinex","SOLUSD",1731307811424,28.13260203,206.58,206.51,5.02323239]
["bitfinex","SOLUSD",1731307811643,28.13260203,206.56,206.51,5.02323239]
["bitfinex","SOLUSD",1731307811958,28.13260203,206.56,206.49,28.13260203]
["bitfinex","SOLUSD",1731307812129,43.14600203,206.6,206.53,28.13260203]
["bitfinex","SOLUSD",1731307812448,6.2539,206.61,206.55,28.13260203]
["bitfinex","SOLUSD",1731307812648,6.2539,206.61,206.56,20.0]
["bitfinex","SOLUSD",1731307813845,28.13260203,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1731307814145,28.13260203,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731307814352,28.13260203,206.58,206.54,20.0]
["bitfinex","SOLUSD",1731307815244,28.13260203,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731307816329,28.13260203,206.56,206.47,28.25809203]
["bitfinex","SOLUSD",1731307816538,28.13260203,206.58,206.49,28.13260203]
["bitfinex","SOLUSD",1731307816731,28.13260203,206.58,206.47,0.12549]
["bitfinex","SOLUSD",1731307816732,28.13260203,206.58,206.51,28.13260203]
["bitfinex","SOLUSD",1731307816929,28.13260203,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1731307817131,28.13260203,206.62,206.54,23.776884]
["bitfinex","SOLUSD",1731307817545,28.13260203,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731307817751,28.13260203,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731307818138,28.13260203,206.58,206.5,23.776884]
["bitfinex","SOLUSD",1731307818335,28.13260203,206.58,206.49,28.13260203]
["bitfinex","SOLUSD",1731307819033,28.13260203,206.58,206.51,28.13260203]
["bitfinex","SOLUSD",1731307819242,28.13260203,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731307819443,19.8525,206.65,206.52,20.0]
["bitfinex","SOLUSD",1731307819444,28.13260203,206.6,206.52,20.0]
["bitfinex","SOLUSD",1731307821242,28.13260203,206.58,206.5,20.12549]
["bitfinex","SOLUSD",1731307821552,28.13260203,206.56,206.5,20.0]
["bitfinex","SOLUSD",1731307821758,28.13260203,206.54,206.47,28.13260203]
["bitfinex","SOLUSD",1731307821932,28.13260203,206.54,206.46,5.02654757]
["bitfinex","SOLUSD",1731307822132,28.13260203,206.54,206.45,28.13260203]
["bitfinex","SOLUSD",1731307822346,28.13260203,206.5,206.44,2.75524897]
["bitfinex","SOLUSD",1731307822652,28.13260203,206.54,206.45,28.13260203]
["bitfinex","SOLUSD",1731307823243,28.13260203,206.54,206.46,23.776884]
["bitfinex","SOLUSD",1731307823448,28.13260203,206.54,206.47,20.0]
["bitfinex","SOLUSD",1731307823945,28.13260203,206.52,206.47,20.0]
["bitfinex","SOLUSD",1731307824253,28.13260203,206.5,206.41,28.13260203]
["bitfinex","SOLUSD",1731307824545,28.13260203,206.48,206.41,28.13260203]
["bitfinex","SOLUSD",1731307825360,28.13260203,206.46,206.39,28.13260203]
["bitfinex","SOLUSD",1731307825931,28.13260203,206.46,206.38,28.13260203]
["bitfinex","SOLUSD",1731307826158,16.2249,206.54,206.4,28.13260203]
["bitfinex","SOLUSD",1731307826159,28.13260203,206.48,206.4,28.13260203]
["bitfinex","SOLUSD",1731307826452,28.13260203,206.46,206.38,28.13260203]
["bitfinex","SOLUSD",1731307826656,28.13260203,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731307828328,28.13260203,206.46,206.38,28.13260203]
["bitfinex","SOLUSD",1731307828552,28.13260203,206.44,206.36,51.90948603]
["bitfinex","SOLUSD",1731307829847,28.13260203,206.44,206.39,20.0]
["bitfinex","SOLUSD",1731307830448,28.13260203,206.46,206.39,20.0]
["bitfinex","SOLUSD",1731307830656,28.13260203,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731307831353,28.13260203,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1731307831554,28.13260203,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731307832746,28.13260203,206.52,206.44,51.90948603]
["bitfinex","SOLUSD",1731307832959,28.13260203,206.5,206.42,28.13260203]
["bitfinex","SOLUSD",1731307833135,28.13260203,206.5,206.38,2.65424064]
["bitfinex","SOLUSD",1731307833136,28.13260203,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731307833439,16.2249,206.54,206.38,2.65424064]
["bitfinex","SOLUSD",1731307833440,28.13260203,206.46,206.39,23.776884]
["bitfinex","SOLUSD",1731307834154,28.13260203,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1731307834362,28.13260203,206.46,206.38,28.13260203]
["bitfinex","SOLUSD",1731307834758,28.13260203,206.46,206.39,23.776884]
["bitfinex","SOLUSD",1731307834958,16.2249,206.54,206.41,23.776884]
["bitfinex","SOLUSD",1731307834959,28.13260203,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1731307835455,28.13260203,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731307835649,28.13260203,206.49,206.42,23.776884]
["bitfinex","SOLUSD",1731307835959,28.13260203,206.49,206.43,20.0]
["bitfinex","SOLUSD",1731307836567,28.13260203,206.51,206.43,48.13260203]
["bitfinex","SOLUSD",1731307836752,28.13260203,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731307837060,28.13260203,206.53,206.46,20.0]
["bitfinex","SOLUSD",1731307837663,6.3025,206.55,206.5,20.0]
["bitfinex","SOLUSD",1731307837960,34.43510203,206.55,206.5,20.0]
["bitfinex","SOLUSD",1731307838264,34.43510203,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731307838863,34.43510203,206.55,206.49,23.776884]
["bitfinex","SOLUSD",1731307839045,6.3025,206.55,206.5,20.0]
["bitfinex","SOLUSD",1731307840375,6.2376,206.6,206.53,51.90948603]
["bitfinex","SOLUSD",1731307840666,34.37020203,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731307841654,6.2376,206.65,206.59,51.90948603]
["bitfinex","SOLUSD",1731307841858,28.13260203,206.67,206.6,20.0]
["bitfinex","SOLUSD",1731307842569,28.13260203,206.69,206.61,28.13260203]
["bitfinex","SOLUSD",1731307842760,6.2876,206.7,206.55,0.2]
["bitfinex","SOLUSD",1731307842761,6.2876,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731307843740,28.13260203,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1731307843946,6.2876,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731307844148,28.13260203,206.73,206.65,51.90948603]
["bitfinex","SOLUSD",1731307844363,34.51330203,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731307844847,28.13260203,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731307845247,28.13260203,206.75,206.7,20.0]
["bitfinex","SOLUSD",1731307845446,28.13260203,206.75,206.67,28.13260203]
["bitfinex","SOLUSD",1731307845667,28.13260203,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731307845873,28.13260203,206.77,206.69,51.90948603]
["bitfinex","SOLUSD",1731307846169,28.13260203,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731307847364,28.13260203,206.79,206.74,20.0]
["bitfinex","SOLUSD",1731307847545,34.51330203,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731307847974,28.13260203,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731307848159,28.13260203,206.83,206.77,23.776884]
["bitfinex","SOLUSD",1731307848354,28.13260203,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731307849275,6.3807,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731307849656,28.13260203,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731307850054,28.13260203,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731307852154,28.13260203,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731307852556,28.13260203,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731307852761,28.13260203,206.85,206.72,15.3842]
["bitfinex","SOLUSD",1731307852762,28.13260203,206.85,206.75,2.55865083]
["bitfinex","SOLUSD",1731307853054,28.13260203,206.85,206.77,28.13260203]
["bitfinex","SOLUSD",1731307853254,10.8471,206.91,206.8,23.776884]
["bitfinex","SOLUSD",1731307853255,28.13260203,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1731307853462,28.13260203,206.89,206.81,28.13260203]
["bitfinex","SOLUSD",1731307853757,28.13260203,206.89,206.82,23.776884]
["bitfinex","SOLUSD",1731307854257,28.13260203,206.89,206.76,0.1]
["bitfinex","SOLUSD",1731307854258,28.13260203,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731307854462,28.13260203,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731307856374,28.13260203,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731307857081,34.62430203,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731307857375,28.13260203,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731307858090,28.13260203,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1731307858380,28.13260203,206.97,206.9,23.776884]
["bitfinex","SOLUSD",1731307859275,28.13260203,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731307859581,28.13260203,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731307859763,28.13260203,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731307859961,28.13260203,206.97,206.91,23.776884]
["bitfinex","SOLUSD",1731307862081,28.13260203,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731307862271,28.13260203,206.93,206.85,28.13260203]
["bitfinex","SOLUSD",1731307862463,32.96350203,207.0,206.85,28.13260203]
["bitfinex","SOLUSD",1731307862464,32.96350203,207.0,206.85,51.90948603]
["bitfinex","SOLUSD",1731307862669,28.13260203,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1731307863481,28.13260203,206.93,206.88,23.776884]
["bitfinex","SOLUSD",1731307863688,28.13260203,206.93,206.89,20.0]
["bitfinex","SOLUSD",1731307864585,28.13260203,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1731307864968,28.13260203,206.89,206.85,23.776884]
["bitfinex","SOLUSD",1731307865172,28.13260203,206.89,206.81,28.13260203]
["bitfinex","SOLUSD",1731307865384,28.13260203,206.89,206.82,0.12549]
["bitfinex","SOLUSD",1731307865577,28.13260203,206.91,206.83,28.13260203]
["bitfinex","SOLUSD",1731307865889,28.13260203,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1731307866390,28.13260203,206.91,206.84,43.902374]
["bitfinex","SOLUSD",1731307866763,28.13260203,206.89,206.82,23.776884]
["bitfinex","SOLUSD",1731307866985,28.13260203,206.87,206.81,2.58433921]
["bitfinex","SOLUSD",1731307867190,28.13260203,206.87,206.79,44.70540203]
["bitfinex","SOLUSD",1731307867869,28.13260203,206.85,206.79,16.5728]
["bitfinex","SOLUSD",1731307868488,28.13260203,206.81,206.74,15.8932]
["bitfinex","SOLUSD",1731307868985,28.13260203,206.83,206.75,28.13260203]
["bitfinex","SOLUSD",1731307869374,28.13260203,206.81,206.74,15.8932]
["bitfinex","SOLUSD",1731307869681,28.13260203,206.81,206.74,18.47946499]
["bitfinex","SOLUSD",1731307869884,28.13260203,206.83,206.75,51.90948603]
["bitfinex","SOLUSD",1731307870072,28.13260203,206.79,206.74,15.8932]
["bitfinex","SOLUSD",1731307870389,28.13260203,206.81,206.73,28.13260203]
["bitfinex","SOLUSD",1731307870593,28.13260203,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731307870771,28.13260203,206.83,206.75,28.13260203]
["bitfinex","SOLUSD",1731307871376,28.13260203,206.81,206.73,52.03497603]
["bitfinex","SOLUSD",1731307871693,28.13260203,206.83,206.76,43.902374]
["bitfinex","SOLUSD",1731307873001,28.13260203,206.85,206.77,28.13260203]
["bitfinex","SOLUSD",1731307873291,28.13260203,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731307873493,28.13260203,206.87,206.79,51.90948603]
["bitfinex","SOLUSD",1731307873494,28.13260203,206.85,206.81,23.776884]
["bitfinex","SOLUSD",1731307873683,28.13260203,206.83,206.77,20.0]
["bitfinex","SOLUSD",1731307874200,28.13260203,206.85,206.77,48.13260203]
["bitfinex","SOLUSD",1731307874580,28.13260203,206.85,206.79,20.0]
["bitfinex","SOLUSD",1731307874789,17.55339031,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731307874978,17.55339031,206.88,206.72,2.58492193]
["bitfinex","SOLUSD",1731307874979,17.55339031,206.8,206.72,20.13831224]
["bitfinex","SOLUSD",1731307875300,17.55339031,206.8,206.72,17.55339031]
["bitfinex","SOLUSD",1731307876094,17.55339031,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731307877106,17.55339031,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1731307877391,17.55339031,206.76,206.7,19.333476]
["bitfinex","SOLUSD",1731307877807,17.55339031,206.76,206.69,15.8451]
["bitfinex","SOLUSD",1731307877973,17.55339031,206.76,206.69,36.05006216]
["bitfinex","SOLUSD",1731307878681,17.55339031,206.76,206.71,23.776884]
["bitfinex","SOLUSD",1731307879198,17.55339031,206.8,206.73,23.776884]
["bitfinex","SOLUSD",1731307879783,17.55339031,206.78,206.72,43.776884]
["bitfinex","SOLUSD",1731307880575,17.55339031,206.76,206.69,18.49667185]
["bitfinex","SOLUSD",1731307880799,17.55339031,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1731307880970,17.55339031,206.74,206.67,0.12549]
["bitfinex","SOLUSD",1731307881179,17.55339031,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1731307881580,17.55339031,206.78,206.69,17.55339031]
["bitfinex","SOLUSD",1731307881783,17.55339031,206.78,206.7,23.776884]
["bitfinex","SOLUSD",1731307881993,17.55339031,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731307882176,17.55339031,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1731307883988,17.55339031,206.76,206.68,20.0]
["bitfinex","SOLUSD",1731307884790,17.55339031,206.78,206.7,20.0]
["bitfinex","SOLUSD",1731307885837,23.91309031,206.82,206.75,23.776884]
["bitfinex","SOLUSD",1731307885981,17.55339031,206.82,206.77,23.776884]
["bitfinex","SOLUSD",1731307887101,0.2,206.92,206.76,20.0]
["bitfinex","SOLUSD",1731307887102,17.55339031,206.88,206.81,41.33027431]
["bitfinex","SOLUSD",1731307887279,17.55339031,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1731307888872,28.06277333,206.9,206.85,23.776884]
["bitfinex","SOLUSD",1731307889076,28.06277333,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731307889284,28.06277333,206.94,206.87,23.776884]
["bitfinex","SOLUSD",1731307890402,28.06277333,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731307890611,28.06277333,206.96,206.91,23.776884]
["bitfinex","SOLUSD",1731307891302,28.06277333,206.96,206.88,28.06277333]
["bitfinex","SOLUSD",1731307891504,28.06277333,206.96,206.89,43.776884]
["bitfinex","SOLUSD",1731307891905,28.06277333,206.98,206.9,28.06277333]
["bitfinex","SOLUSD",1731307892106,28.06277333,206.98,206.91,43.776884]
["bitfinex","SOLUSD",1731307893406,28.06277333,206.96,206.91,43.776884]
["bitfinex","SOLUSD",1731307893605,28.06277333,206.96,206.91,23.776884]
["bitfinex","SOLUSD",1731307893913,28.06277333,206.93,206.87,43.776884]
["bitfinex","SOLUSD",1731307894297,28.06277333,206.95,206.89,43.776884]
["bitfinex","SOLUSD",1731307894609,28.06277333,206.96,206.9,43.776884]
["bitfinex","SOLUSD",1731307896314,28.06277333,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1731307896615,28.06277333,206.98,206.94,23.776884]
["bitfinex","SOLUSD",1731307897700,28.06277333,206.96,206.94,23.776884]
["bitfinex","SOLUSD",1731307900109,28.06277333,206.98,206.94,23.776884]
["bitfinex","SOLUSD",1731307900304,4.9296,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1731307900305,28.06277333,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1731307900798,28.06277333,206.98,206.96,23.776884]
["bitfinex","SOLUSD",1731307901402,28.06277333,206.98,206.92,21.9515588]
["bitfinex","SOLUSD",1731307901606,28.06277333,206.98,206.94,23.776884]
["bitfinex","SOLUSD",1731307903921,28.06277333,207.02,206.97,20.0]
["bitfinex","SOLUSD",1731307904100,28.06277333,207.02,206.98,23.776884]
["bitfinex","SOLUSD",1731307905229,28.06277333,207.0,206.92,28.06277333]
["bitfinex","SOLUSD",1731307905513,28.06277333,206.98,206.92,43.776884]
["bitfinex","SOLUSD",1731307905900,28.06277333,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731307906928,28.06277333,206.98,206.91,2.57095352]
["bitfinex","SOLUSD",1731307907226,28.06277333,206.98,206.9,39.317808]
["bitfinex","SOLUSD",1731307907430,28.06277333,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731307907630,28.06277333,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731307908352,28.06277333,206.98,206.93,23.776884]
["bitfinex","SOLUSD",1731307908905,17.52451848,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731307909114,17.52451848,206.94,206.79,15.0083]
["bitfinex","SOLUSD",1731307909323,17.52451848,206.88,206.81,17.52451848]
["bitfinex","SOLUSD",1731307909523,17.52451848,206.88,206.81,36.84897948]
["bitfinex","SOLUSD",1731307909716,17.52451848,206.88,206.81,17.52451848]
["bitfinex","SOLUSD",1731307909914,17.52451848,206.9,206.81,17.52451848]
["bitfinex","SOLUSD",1731307910227,17.52451848,206.9,206.82,0.12549]
["bitfinex","SOLUSD",1731307910427,17.52451848,206.9,206.81,17.52451848]
["bitfinex","SOLUSD",1731307910619,17.52451848,206.9,206.82,23.902374]
["bitfinex","SOLUSD",1731307911008,17.52451848,206.88,206.79,35.07294668]
["bitfinex","SOLUSD",1731307911821,17.52451848,206.86,206.79,35.07294668]
["bitfinex","SOLUSD",1731307912130,17.52451848,206.86,206.79,2.5401282]
["bitfinex","SOLUSD",1731307912311,17.52451848,206.86,206.77,17.52451848]
["bitfinex","SOLUSD",1731307912513,17.52451848,206.84,206.77,17.52451848]
["bitfinex","SOLUSD",1731307912718,17.52451848,206.8,206.74,17.55561462]
["bitfinex","SOLUSD",1731307913025,17.52451848,206.78,206.72,17.524518]
["bitfinex","SOLUSD",1731307913232,17.52451848,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731307914121,17.52451848,206.76,206.69,17.524519]
["bitfinex","SOLUSD",1731307914421,17.52451848,206.74,206.67,17.524518]
["bitfinex","SOLUSD",1731307914815,17.52451848,206.76,206.68,0.12549]
["bitfinex","SOLUSD",1731307915014,17.52451848,206.76,206.69,17.52451848]
["bitfinex","SOLUSD",1731307915423,17.52451848,206.76,206.7,0.12549]
["bitfinex","SOLUSD",1731307915611,17.52451848,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731307915814,17.52451848,206.78,206.7,23.902374]
["bitfinex","SOLUSD",1731307916223,17.52451848,206.78,206.73,20.0]
["bitfinex","SOLUSD",1731307916416,17.52451848,206.8,206.73,37.52451848]
["bitfinex","SOLUSD",1731307916620,24.13821848,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731307917909,17.52451848,206.76,206.69,17.52451848]
["bitfinex","SOLUSD",1731307918129,17.52451848,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1731307918814,17.52451848,206.78,206.7,23.776884]
["bitfinex","SOLUSD",1731307919015,17.52451848,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731307919229,17.52451848,206.78,206.73,20.0]
["bitfinex","SOLUSD",1731307919732,17.52451848,206.8,206.74,23.776884]
["bitfinex","SOLUSD",1731307920814,17.52451848,206.8,206.66,2.75981166]
["bitfinex","SOLUSD",1731307920815,24.13821848,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731307921023,17.52451848,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731307921231,17.52451848,206.8,206.77,20.0]
["bitfinex","SOLUSD",1731307921536,17.52451848,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731307921909,17.52451848,206.74,206.66,2.58893115]
["bitfinex","SOLUSD",1731307922108,17.52451848,206.7,206.62,35.732896]
["bitfinex","SOLUSD",1731307922333,17.52451848,206.68,206.62,35.732896]
["bitfinex","SOLUSD",1731307922548,17.52451848,206.72,206.63,17.52451848]
["bitfinex","SOLUSD",1731307923429,17.52451848,206.74,206.65,17.52451848]
["bitfinex","SOLUSD",1731307923629,17.52451848,206.76,206.67,17.52451848]
["bitfinex","SOLUSD",1731307924135,17.52451848,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731307924539,6.3761,206.77,206.66,20.0]
["bitfinex","SOLUSD",1731307924540,17.52451848,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731307924915,17.52451848,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731307925119,17.52451848,206.71,206.7,20.0]
["bitfinex","SOLUSD",1731307925418,17.52451848,206.71,206.62,16.3913]
["bitfinex","SOLUSD",1731307925419,17.52451848,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1731307925745,17.52451848,206.71,206.63,41.30140248]
["bitfinex","SOLUSD",1731307926050,17.52451848,206.75,206.67,17.52451848]
["bitfinex","SOLUSD",1731307926214,17.52451848,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1731307926543,17.52451848,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731307926728,17.52451848,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1731307927039,17.52451848,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731307927620,17.52451848,206.75,206.67,37.52451848]
["bitfinex","SOLUSD",1731307927822,17.52451848,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731307928536,23.90061848,206.77,206.69,37.52451848]
["bitfinex","SOLUSD",1731307928745,17.52451848,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731307929041,16.2182,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731307929342,17.52451848,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731307929538,17.52451848,206.81,206.75,0.04005489]
["bitfinex","SOLUSD",1731307929745,6.395,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731307932919,17.52451848,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731307933135,23.59641848,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731307933319,17.52451848,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731307933734,17.52451848,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731307935430,17.52451848,206.85,206.79,23.776884]
["bitfinex","SOLUSD",1731307935627,17.52451848,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731307935847,23.59641848,206.87,206.79,17.52451848]
["bitfinex","SOLUSD",1731307936219,23.59641848,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731307936745,17.52451848,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731307937048,6.4095,206.92,206.85,17.52451848]
["bitfinex","SOLUSD",1731307937245,17.62451848,207.0,206.9,20.0]
["bitfinex","SOLUSD",1731307937246,17.52451848,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731307937622,17.52451848,206.91,206.83,32.65931848]
["bitfinex","SOLUSD",1731307937831,17.52451848,206.91,206.84,43.776884]
["bitfinex","SOLUSD",1731307938156,17.52451848,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731307938445,17.52451848,206.97,206.9,23.776884]
["bitfinex","SOLUSD",1731307938658,6.4095,206.98,206.93,17.52451848]
["bitfinex","SOLUSD",1731307938828,17.52451848,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731307939028,17.52451848,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731307939645,17.52451848,207.01,206.93,17.52451848]
["bitfinex","SOLUSD",1731307940146,17.52451848,206.99,206.94,20.0]
["bitfinex","SOLUSD",1731307940446,17.52451848,206.99,206.91,17.52451848]
["bitfinex","SOLUSD",1731307940447,17.52451848,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731307941229,17.52451848,206.95,206.85,23.776884]
["bitfinex","SOLUSD",1731307941433,17.52451848,206.95,206.86,17.52451848]
["bitfinex","SOLUSD",1731307942142,17.52451848,206.93,206.86,17.52451848]
["bitfinex","SOLUSD",1731307942350,17.52451848,206.93,206.85,23.776884]
["bitfinex","SOLUSD",1731307944245,6.4295,206.94,206.87,17.52451848]
["bitfinex","SOLUSD",1731307944443,17.52451848,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731307945043,17.52451848,206.89,206.81,17.52451848]
["bitfinex","SOLUSD",1731307945347,6.4295,206.94,206.82,23.776884]
["bitfinex","SOLUSD",1731307945552,17.52451848,206.92,206.83,17.52451848]
["bitfinex","SOLUSD",1731307945747,6.4295,206.94,206.83,17.52451848]
["bitfinex","SOLUSD",1731307945748,17.52451848,206.9,206.83,17.52451848]
["bitfinex","SOLUSD",1731307946252,17.52451848,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731307946449,23.95401848,206.94,206.85,17.65000848]
["bitfinex","SOLUSD",1731307946656,23.95401848,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731307949541,17.52451848,206.96,206.89,17.52451848]
["bitfinex","SOLUSD",1731307949728,17.52451848,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731307949931,17.52451848,207.02,206.94,20.0]
["bitfinex","SOLUSD",1731307950132,17.52451848,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731307950628,17.52451848,207.02,206.94,20.0]
["bitfinex","SOLUSD",1731307950835,17.52451848,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731307951135,17.52451848,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731307952354,17.52451848,207.04,206.95,17.52451848]
["bitfinex","SOLUSD",1731307952856,17.52451848,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731307954933,17.52451848,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731307955947,6.4487,207.05,206.98,17.52451848]
["bitfinex","SOLUSD",1731307956145,17.52451848,207.04,206.99,20.0]
["bitfinex","SOLUSD",1731307956554,17.52451848,207.04,206.96,17.52451848]
["bitfinex","SOLUSD",1731307956752,17.52451848,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731307956947,17.52451848,207.08,207.0,0.12549]
["bitfinex","SOLUSD",1731307957152,17.52451848,207.08,207.01,20.0]
["bitfinex","SOLUSD",1731307958846,17.52451848,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731307959061,17.52451848,207.04,206.97,43.776884]
["bitfinex","SOLUSD",1731307959250,17.52451848,207.04,206.97,20.0]
["bitfinex","SOLUSD",1731307959453,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731307959758,17.52451848,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731307960656,17.52451848,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731307960885,17.52451848,207.04,206.96,37.52451848]
["bitfinex","SOLUSD",1731307961559,6.3425,207.1,207.01,17.52451848]
["bitfinex","SOLUSD",1731307961775,17.52451848,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731307961948,17.52451848,207.07,207.02,20.0]
["bitfinex","SOLUSD",1731307962143,17.52451848,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731307962449,17.52451848,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731307963570,17.52451848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731307963745,17.52451848,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731307964243,17.52451848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731307964635,6.3425,207.1,207.0,17.52451848]
["bitfinex","SOLUSD",1731307964838,17.52451848,207.08,207.01,20.0]
["bitfinex","SOLUSD",1731307965662,17.52451848,207.06,206.99,20.12549]
["bitfinex","SOLUSD",1731307965841,17.52451848,207.06,207.01,20.0]
["bitfinex","SOLUSD",1731307966357,6.3425,207.1,207.0,17.52451848]
["bitfinex","SOLUSD",1731307966665,17.52451848,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731307967164,17.52451848,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731307967360,17.52451848,207.03,206.99,20.0]
["bitfinex","SOLUSD",1731307967563,17.52451848,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731307968443,17.52451848,207.05,206.98,17.52451848]
["bitfinex","SOLUSD",1731307968643,17.52451848,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731307969259,17.52451848,207.05,206.96,20.14246734]
["bitfinex","SOLUSD",1731307969260,17.52451848,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731307969665,17.52451848,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731307970355,11.1712,207.1,206.99,20.0]
["bitfinex","SOLUSD",1731307970356,17.52451848,207.07,206.99,20.0]
["bitfinex","SOLUSD",1731307971642,17.52451848,207.08,207.0,17.52451848]
["bitfinex","SOLUSD",1731307971843,17.52451848,207.08,207.01,20.0]
["bitfinex","SOLUSD",1731307972277,5.01611968,207.18,207.01,20.0]
["bitfinex","SOLUSD",1731307972278,6.496,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731307972448,24.02051848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731307972774,24.02051848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731307973760,17.52451848,207.13,207.06,17.52451848]
["bitfinex","SOLUSD",1731307973942,17.52451848,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731307978560,24.02051848,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731307978874,24.02051848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731307979366,17.52451848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731307979968,17.52451848,207.19,207.1,17.52451848]
["bitfinex","SOLUSD",1731307980153,17.52451848,207.19,207.12,17.52451848]
["bitfinex","SOLUSD",1731307980553,17.52451848,207.19,207.11,41.30140248]
["bitfinex","SOLUSD",1731307980751,23.67601848,207.2,207.13,41.42689248]
["bitfinex","SOLUSD",1731307981054,17.52451848,207.23,207.15,17.52451848]
["bitfinex","SOLUSD",1731307981773,17.52451848,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731307982067,17.52451848,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731307982256,17.52451848,207.24,207.17,17.52451848]
["bitfinex","SOLUSD",1731307982447,17.52451848,207.27,207.19,17.52451848]
["bitfinex","SOLUSD",1731307982771,17.52451848,207.26,207.19,17.52451848]
["bitfinex","SOLUSD",1731307982955,17.52451848,207.25,207.18,17.52451848]
["bitfinex","SOLUSD",1731307983152,17.52451848,207.27,207.2,17.52451848]
["bitfinex","SOLUSD",1731307983397,23.67601848,207.3,207.23,23.776884]
["bitfinex","SOLUSD",1731307983571,17.52451848,207.3,207.23,23.776884]
["bitfinex","SOLUSD",1731307985258,17.52451848,207.32,207.24,17.52451848]
["bitfinex","SOLUSD",1731307986168,17.52451848,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731307986474,17.52451848,207.28,207.21,16.2199]
["bitfinex","SOLUSD",1731307987271,17.52451848,207.26,207.18,17.52451848]
["bitfinex","SOLUSD",1731307989171,17.52451848,207.26,207.2,17.52451848]
["bitfinex","SOLUSD",1731307990163,17.52451848,207.28,207.2,17.52451848]
["bitfinex","SOLUSD",1731307993279,17.52451848,207.28,207.22,17.52451848]
["bitfinex","SOLUSD",1731307993578,17.52451848,207.28,207.2,17.52451848]
["bitfinex","SOLUSD",1731307995280,17.52451848,207.24,207.17,23.902374]
["bitfinex","SOLUSD",1731307995482,17.52451848,207.26,207.19,17.52451848]
["bitfinex","SOLUSD",1731307995779,17.52451848,207.28,207.2,17.52451848]
["bitfinex","SOLUSD",1731307996167,4.8234,207.32,207.18,17.52451848]
["bitfinex","SOLUSD",1731307996168,17.52451848,207.25,207.18,17.52451848]
["bitfinex","SOLUSD",1731307996367,17.52451848,207.27,207.2,17.52451848]
["bitfinex","SOLUSD",1731308001689,17.52451848,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731308002098,17.52451848,207.23,207.13,17.52451848]
["bitfinex","SOLUSD",1731308002383,17.52451848,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1731308002976,17.52451848,207.19,207.11,32.68951848]
["bitfinex","SOLUSD",1731308003486,17.52451848,207.2,207.12,0.12549]
["bitfinex","SOLUSD",1731308004161,17.52451848,207.2,207.12,23.902374]
["bitfinex","SOLUSD",1731308004379,17.52451848,207.2,207.13,17.52451848]
["bitfinex","SOLUSD",1731308004980,17.52451848,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731308005280,17.52451848,207.22,207.13,17.52451848]
["bitfinex","SOLUSD",1731308005281,17.52451848,207.22,207.15,17.52451848]
["bitfinex","SOLUSD",1731308005483,17.52451848,207.22,207.13,17.52451848]
["bitfinex","SOLUSD",1731308005658,17.52451848,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731308006179,17.52451848,207.2,207.13,17.52451848]
["bitfinex","SOLUSD",1731308007486,17.52451848,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1731308008584,17.52451848,207.18,207.09,17.52451848]
["bitfinex","SOLUSD",1731308008889,17.52451848,207.16,207.09,17.52451848]
["bitfinex","SOLUSD",1731308009482,17.52451848,207.12,207.02,17.624519]
["bitfinex","SOLUSD",1731308009682,17.52451848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308011783,17.52451848,207.12,207.05,23.902374]
["bitfinex","SOLUSD",1731308011997,6.2625,207.15,207.08,17.65000848]
["bitfinex","SOLUSD",1731308012181,17.52451848,207.2,207.12,17.52451848]
["bitfinex","SOLUSD",1731308016382,17.52451848,207.18,207.1,17.52451848]
["bitfinex","SOLUSD",1731308016779,17.52451848,207.18,207.11,23.776884]
["bitfinex","SOLUSD",1731308017889,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308018373,4.8263,207.2,207.0,34.07731848]
["bitfinex","SOLUSD",1731308018374,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308018568,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308018768,17.52451848,207.12,207.05,17.52451848]
["bitfinex","SOLUSD",1731308018969,17.52451848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731308019181,4.8263,207.2,207.08,17.52451848]
["bitfinex","SOLUSD",1731308019387,17.52451848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308021778,17.52451848,207.14,207.06,17.52451848]
["bitfinex","SOLUSD",1731308022199,17.52451848,207.16,207.08,17.52451848]
["bitfinex","SOLUSD",1731308022490,17.52451848,207.18,207.1,17.52451848]
["bitfinex","SOLUSD",1731308023078,17.52451848,207.16,207.08,17.52451848]
["bitfinex","SOLUSD",1731308023493,17.52451848,207.14,207.06,17.52451848]
["bitfinex","SOLUSD",1731308023694,17.52451848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308023885,24.13151848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308024596,6.607,207.12,207.06,17.52451848]
["bitfinex","SOLUSD",1731308027789,24.13151848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308029276,6.607,207.12,207.06,17.52451848]
["bitfinex","SOLUSD",1731308029701,24.13151848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308029877,17.52451848,207.1,207.02,17.52451848]
["bitfinex","SOLUSD",1731308031205,24.13151848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308037800,24.13151848,207.12,207.02,17.52451848]
["bitfinex","SOLUSD",1731308037801,17.52451848,207.1,207.02,17.52451848]
["bitfinex","SOLUSD",1731308038104,17.52451848,207.1,207.0,20.16056567]
["bitfinex","SOLUSD",1731308038311,17.52451848,207.1,207.0,17.52451848]
["bitfinex","SOLUSD",1731308038797,17.52451848,207.08,207.0,17.52451848]
["bitfinex","SOLUSD",1731308039008,17.52451848,207.06,206.98,17.52451848]
["bitfinex","SOLUSD",1731308042786,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731308043691,17.52451848,207.0,206.92,17.52451848]
["bitfinex","SOLUSD",1731308043893,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731308044909,17.52451848,207.0,206.92,20.08951917]
["bitfinex","SOLUSD",1731308045083,17.52451848,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1731308045285,17.52451848,207.0,206.93,23.902374]
["bitfinex","SOLUSD",1731308046108,17.52451848,207.0,206.92,17.52451848]
["bitfinex","SOLUSD",1731308047015,17.52451848,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731308047200,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731308049009,33.67991848,207.04,206.96,17.52451848]
["bitfinex","SOLUSD",1731308049215,16.1554,207.04,207.0,17.52451848]
["bitfinex","SOLUSD",1731308049410,6.16,207.05,207.02,17.52451848]
["bitfinex","SOLUSD",1731308049611,16.1589,207.09,207.04,17.52451848]
["bitfinex","SOLUSD",1731308049909,6.5242,207.1,207.06,17.52451848]
["bitfinex","SOLUSD",1731308050216,6.5242,207.1,207.08,17.52451848]
["bitfinex","SOLUSD",1731308050600,6.5242,207.1,207.01,0.12549]
["bitfinex","SOLUSD",1731308050601,6.5242,207.1,207.06,17.52451848]
["bitfinex","SOLUSD",1731308051017,6.5242,207.1,207.08,17.52451848]
["bitfinex","SOLUSD",1731308051216,16.1589,207.14,207.09,0.12549]
["bitfinex","SOLUSD",1731308051510,6.1953,207.15,207.11,23.902374]
["bitfinex","SOLUSD",1731308051703,6.1953,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731308051905,6.1953,207.15,207.1,17.52451848]
["bitfinex","SOLUSD",1731308052213,6.1953,207.15,207.12,17.52451848]
["bitfinex","SOLUSD",1731308052513,15.1302,207.19,207.13,17.52451848]
["bitfinex","SOLUSD",1731308052727,32.65471848,207.19,207.12,17.52451848]
["bitfinex","SOLUSD",1731308052917,32.65471848,207.19,207.1,17.52451848]
["bitfinex","SOLUSD",1731308052918,17.52451848,207.17,207.1,17.52451848]
["bitfinex","SOLUSD",1731308053115,6.0124,207.1,207.0,2.57728969]
["bitfinex","SOLUSD",1731308053295,6.0124,207.1,207.02,17.52451848]
["bitfinex","SOLUSD",1731308053498,6.0124,207.1,207.04,17.52451848]
["bitfinex","SOLUSD",1731308053712,6.0124,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1731308054503,6.0124,207.1,207.05,20.12549]
["bitfinex","SOLUSD",1731308055213,6.0124,207.1,207.06,17.52451848]
["bitfinex","SOLUSD",1731308055604,6.0124,207.1,207.04,17.52451848]
["bitfinex","SOLUSD",1731308055816,6.0124,207.1,206.94,0.1]
["bitfinex","SOLUSD",1731308055817,17.52451848,207.09,207.03,23.776884]
["bitfinex","SOLUSD",1731308056122,16.1123,207.08,206.89,16.4343]
["bitfinex","SOLUSD",1731308056414,29.0,207.17,207.07,17.52451848]
["bitfinex","SOLUSD",1731308056415,17.52451848,207.17,207.07,17.52451848]
["bitfinex","SOLUSD",1731308056596,17.52451848,207.17,207.09,17.52451848]
["bitfinex","SOLUSD",1731308056796,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308056996,6.0881,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308057408,6.0881,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731308057602,17.52451848,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308058199,17.52451848,207.07,206.99,17.52451848]
["bitfinex","SOLUSD",1731308058397,10.9168,207.1,206.97,17.52451848]
["bitfinex","SOLUSD",1731308058398,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308059514,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308059735,17.52451848,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308061795,17.52451848,207.07,206.99,17.52451848]
["bitfinex","SOLUSD",1731308062413,17.52451848,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731308063002,17.52451848,207.09,207.0,20.0]
["bitfinex","SOLUSD",1731308063201,17.52451848,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308063913,6.0881,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308064101,6.0881,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731308065126,6.0881,207.1,207.0,17.52451848]
["bitfinex","SOLUSD",1731308065305,0.1,207.21,207.09,17.52451848]
["bitfinex","SOLUSD",1731308065306,17.52451848,207.17,207.09,17.52451848]
["bitfinex","SOLUSD",1731308065721,17.52451848,207.17,207.1,20.0]
["bitfinex","SOLUSD",1731308066620,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308066809,17.52451848,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731308067808,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308068015,17.52451848,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731308070516,17.52451848,207.17,207.1,17.52451848]
["bitfinex","SOLUSD",1731308071430,17.52451848,207.17,207.08,17.52451848]
["bitfinex","SOLUSD",1731308071731,22.4231,207.18,207.03,26.39380539]
["bitfinex","SOLUSD",1731308071732,17.52451848,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731308072609,17.52451848,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731308073236,17.52451848,207.13,207.04,17.52451848]
["bitfinex","SOLUSD",1731308074632,17.52451848,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731308074809,17.52451848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731308075014,17.52451848,207.17,207.08,17.52451848]
["bitfinex","SOLUSD",1731308076624,17.52451848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731308078930,22.4231,207.18,207.05,20.0]
["bitfinex","SOLUSD",1731308078931,22.4231,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308079229,22.4231,207.18,207.12,17.52451848]
["bitfinex","SOLUSD",1731308081939,17.52451848,207.17,207.09,20.0]
["bitfinex","SOLUSD",1731308082114,17.52451848,207.17,207.08,17.52451848]
["bitfinex","SOLUSD",1731308082313,17.52451848,207.13,207.05,2.60015763]
["bitfinex","SOLUSD",1731308082517,22.4231,207.18,207.03,19.303993]
["bitfinex","SOLUSD",1731308082518,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308083529,17.52451848,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731308083920,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308084418,17.52451848,207.15,207.08,17.52451848]
["bitfinex","SOLUSD",1731308084619,17.52451848,207.15,207.04,23.902374]
["bitfinex","SOLUSD",1731308084620,17.52451848,207.15,207.06,17.52451848]
["bitfinex","SOLUSD",1731308084825,17.52451848,207.13,207.06,17.52451848]
["bitfinex","SOLUSD",1731308085414,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308085634,17.52451848,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308086336,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308087241,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308089437,17.52451848,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1731308089820,17.52451848,207.07,206.99,17.52451848]
["bitfinex","SOLUSD",1731308090232,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308090539,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308091930,17.52451848,207.01,206.93,20.19044314]
["bitfinex","SOLUSD",1731308092238,17.52451848,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731308093427,23.1646,207.08,206.96,20.0]
["bitfinex","SOLUSD",1731308093428,17.52451848,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308093735,17.52451848,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308094650,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308094946,17.52451848,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731308095244,17.52451848,207.05,206.97,37.52451848]
["bitfinex","SOLUSD",1731308095745,17.52451848,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731308097432,17.52451848,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308097649,17.52451848,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308099928,17.52451848,207.05,206.99,17.52451848]
["bitfinex","SOLUSD",1731308101640,17.52451848,207.02,206.97,9.55]
["bitfinex","SOLUSD",1731308101829,17.52451848,207.0,206.97,9.55]
["bitfinex","SOLUSD",1731308104849,17.52451848,206.98,206.97,9.55]
["bitfinex","SOLUSD",1731308106229,17.52451848,207.0,206.97,9.55]
["bitfinex","SOLUSD",1731308109156,17.52451848,207.03,206.97,9.55]
["bitfinex","SOLUSD",1731308109332,17.52451848,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308109527,17.52451848,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731308109846,17.52451848,207.06,206.93,0.1]
["bitfinex","SOLUSD",1731308109847,0.1,206.96,206.88,5.02396211]
["bitfinex","SOLUSD",1731308110152,17.52451848,206.9,206.79,17.52451848]
["bitfinex","SOLUSD",1731308110359,17.52451848,206.87,206.79,22.54930437]
["bitfinex","SOLUSD",1731308110649,17.52451848,206.87,206.79,17.52451848]
["bitfinex","SOLUSD",1731308111450,17.52451848,206.91,206.82,23.776884]
["bitfinex","SOLUSD",1731308112143,17.52451848,206.89,206.81,17.52451848]
["bitfinex","SOLUSD",1731308112343,49.5784,206.97,206.81,17.52451848]
["bitfinex","SOLUSD",1731308112344,17.52451848,206.91,206.81,17.52451848]
["bitfinex","SOLUSD",1731308112534,15.8067,206.97,206.83,17.52451848]
["bitfinex","SOLUSD",1731308112732,17.52451848,206.94,206.85,17.52451848]
["bitfinex","SOLUSD",1731308112937,17.52451848,206.96,206.89,17.52451848]
["bitfinex","SOLUSD",1731308113153,17.52451848,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731308113852,17.52451848,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731308114041,17.52451848,206.94,206.87,17.52451848]
["bitfinex","SOLUSD",1731308114249,17.52451848,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731308116354,17.52451848,206.94,206.85,37.52451848]
["bitfinex","SOLUSD",1731308116747,17.52451848,206.9,206.81,17.52451848]
["bitfinex","SOLUSD",1731308117950,17.52451848,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731308119455,17.52451848,206.86,206.81,20.0]
["bitfinex","SOLUSD",1731308119755,17.52451848,206.84,206.77,17.52451848]
["bitfinex","SOLUSD",1731308120135,17.52451848,206.86,206.79,17.52451848]
["bitfinex","SOLUSD",1731308120740,17.52451848,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731308121456,17.52451848,206.88,206.81,17.52451848]
["bitfinex","SOLUSD",1731308121755,17.52451848,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731308122148,17.52451848,206.9,206.82,20.0]
["bitfinex","SOLUSD",1731308123154,17.52451848,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731308124837,23.61271848,206.94,206.87,17.52451848]
["bitfinex","SOLUSD",1731308125039,15.5282,206.98,206.87,17.52451848]
["bitfinex","SOLUSD",1731308125040,17.52451848,206.96,206.88,43.776884]
["bitfinex","SOLUSD",1731308125262,17.52451848,206.96,206.9,43.776884]
["bitfinex","SOLUSD",1731308125958,6.2132,207.0,206.95,23.776884]
["bitfinex","SOLUSD",1731308126162,17.52451848,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731308126754,17.52451848,207.0,206.91,17.52451848]
["bitfinex","SOLUSD",1731308127067,17.52451848,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731308128361,17.52451848,206.96,206.89,17.52451848]
["bitfinex","SOLUSD",1731308128565,17.52451848,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731308129768,17.52451848,207.0,206.91,41.42689248]
["bitfinex","SOLUSD",1731308129978,17.52451848,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731308130767,17.52451848,206.98,206.86,18.98390356]
["bitfinex","SOLUSD",1731308130768,17.52451848,206.98,206.89,17.52451848]
["bitfinex","SOLUSD",1731308132872,15.5282,207.03,206.91,17.52451848]
["bitfinex","SOLUSD",1731308133074,17.52451848,206.99,206.91,17.52451848]
["bitfinex","SOLUSD",1731308133285,15.5282,207.03,206.86,18.98390356]
["bitfinex","SOLUSD",1731308133286,17.52451848,206.97,206.89,17.52451848]
["bitfinex","SOLUSD",1731308133576,17.52451848,206.97,206.88,23.776884]
["bitfinex","SOLUSD",1731308133963,20.3585,207.03,206.86,18.98390356]
["bitfinex","SOLUSD",1731308133964,17.52451848,206.95,206.86,16.4196]
["bitfinex","SOLUSD",1731308134283,17.52451848,206.93,206.85,17.52451848]
["bitfinex","SOLUSD",1731308135172,24.00661848,206.95,206.86,23.776884]
["bitfinex","SOLUSD",1731308135581,24.00661848,206.95,206.87,17.65000848]
["bitfinex","SOLUSD",1731308135773,6.4821,206.95,206.89,17.52451848]
["bitfinex","SOLUSD",1731308137758,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308139473,6.5572,207.01,206.93,17.65000848]
["bitfinex","SOLUSD",1731308139668,17.52451848,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1731308139864,17.52451848,207.02,206.95,17.52451848]
["bitfinex","SOLUSD",1731308140070,17.52451848,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1731308140374,17.52451848,206.98,206.91,16.0784]
["bitfinex","SOLUSD",1731308140890,17.52451848,206.96,206.91,16.0784]
["bitfinex","SOLUSD",1731308141265,17.52451848,206.98,206.91,16.0784]
["bitfinex","SOLUSD",1731308141877,17.52451848,207.0,206.92,41.30140248]
["bitfinex","SOLUSD",1731308142081,17.52451848,207.02,206.93,0.12549]
["bitfinex","SOLUSD",1731308142376,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731308142761,17.52451848,207.02,206.95,23.902374]
["bitfinex","SOLUSD",1731308143082,17.52451848,207.04,206.96,17.52451848]
["bitfinex","SOLUSD",1731308143295,6.5572,207.07,207.0,17.52451848]
["bitfinex","SOLUSD",1731308143585,17.52451848,207.09,207.01,23.776884]
["bitfinex","SOLUSD",1731308143879,17.52451848,207.07,206.93,0.1]
["bitfinex","SOLUSD",1731308144063,17.52451848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731308144765,17.52451848,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1731308147682,17.52451848,207.05,206.96,17.65000848]
["bitfinex","SOLUSD",1731308147860,5.99099143,207.11,206.96,17.65000848]
["bitfinex","SOLUSD",1731308147861,17.52451848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731308148184,17.52451848,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731308149383,17.52451848,207.03,206.97,23.776884]
["bitfinex","SOLUSD",1731308149777,17.52451848,207.03,206.94,17.52451848]
["bitfinex","SOLUSD",1731308150085,17.52451848,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731308153171,17.52451848,207.01,206.92,17.52451848]
["bitfinex","SOLUSD",1731308153479,17.52451848,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731308153663,17.52451848,206.99,206.92,17.52451848]
["bitfinex","SOLUSD",1731308153664,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308153869,17.52451848,206.99,206.92,41.30140248]
["bitfinex","SOLUSD",1731308154067,17.52451848,207.01,206.94,17.52451848]
["bitfinex","SOLUSD",1731308154267,23.89641848,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731308154789,23.89641848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731308155086,17.52451848,207.05,206.96,17.52451848]
["bitfinex","SOLUSD",1731308155269,17.52451848,207.03,206.96,17.52451848]
["bitfinex","SOLUSD",1731308155475,17.52451848,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731308156781,17.52451848,207.07,206.99,23.776884]
["bitfinex","SOLUSD",1731308157078,17.52451848,207.05,206.98,17.52451848]
["bitfinex","SOLUSD",1731308157276,17.52451848,207.05,206.96,17.52451848]
["bitfinex","SOLUSD",1731308157682,17.52451848,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731308158569,17.52451848,207.01,206.92,0.12549]
["bitfinex","SOLUSD",1731308158890,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308159098,17.52451848,207.01,206.94,0.12549]
["bitfinex","SOLUSD",1731308159761,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308160872,17.52451848,207.01,206.94,0.12549]
["bitfinex","SOLUSD",1731308161076,17.52451848,207.01,206.94,23.902374]
["bitfinex","SOLUSD",1731308162390,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308162967,17.52451848,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1731308163291,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308163474,17.52451848,207.03,206.96,23.902374]
["bitfinex","SOLUSD",1731308167303,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308167596,17.52451848,207.01,206.95,0.12549]
["bitfinex","SOLUSD",1731308167795,17.52451848,206.99,206.92,2.65201314]
["bitfinex","SOLUSD",1731308168002,17.52451848,206.95,206.87,17.52451848]
["bitfinex","SOLUSD",1731308168376,17.52451848,206.95,206.88,0.12549]
["bitfinex","SOLUSD",1731308168576,17.52451848,206.95,206.87,17.52451848]
["bitfinex","SOLUSD",1731308168881,17.52451848,206.95,206.88,0.12549]
["bitfinex","SOLUSD",1731308169799,6.3179,206.99,206.86,15.743]
["bitfinex","SOLUSD",1731308170004,17.52451848,206.93,206.86,15.743]
["bitfinex","SOLUSD",1731308170507,17.52451848,206.91,206.86,15.743]
["bitfinex","SOLUSD",1731308171576,17.52451848,206.93,206.86,15.743]
["bitfinex","SOLUSD",1731308172079,17.52451848,206.93,206.86,18.32017803]
["bitfinex","SOLUSD",1731308173488,17.52451848,206.95,206.86,18.32017803]
["bitfinex","SOLUSD",1731308173892,17.52451848,206.97,206.89,17.52451848]
["bitfinex","SOLUSD",1731308174099,17.52451848,206.97,206.9,23.776884]
["bitfinex","SOLUSD",1731308174295,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308174480,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308174895,17.52451848,206.97,206.89,17.52451848]
["bitfinex","SOLUSD",1731308175098,17.52451848,206.97,206.9,23.776884]
["bitfinex","SOLUSD",1731308175609,17.52451848,207.01,206.93,17.65000848]
["bitfinex","SOLUSD",1731308175790,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308177017,17.52451848,206.99,206.92,23.902374]
["bitfinex","SOLUSD",1731308177388,17.52451848,206.99,206.91,17.52451848]
["bitfinex","SOLUSD",1731308177697,11.4393,207.04,206.9,23.776884]
["bitfinex","SOLUSD",1731308177903,17.52451848,206.99,206.92,23.902374]
["bitfinex","SOLUSD",1731308179907,17.52451848,207.01,206.93,17.52451848]
["bitfinex","SOLUSD",1731308180283,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308181017,6.6093,207.04,206.97,17.52451848]
["bitfinex","SOLUSD",1731308181307,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308181517,17.52451848,207.05,206.98,23.776884]
["bitfinex","SOLUSD",1731308181808,17.52451848,207.07,206.99,17.52451848]
["bitfinex","SOLUSD",1731308183596,6.0196,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308183597,23.54411848,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308184004,17.52451848,207.07,207.0,23.776884]
["bitfinex","SOLUSD",1731308184197,17.52451848,207.07,206.99,17.52451848]
["bitfinex","SOLUSD",1731308184889,17.52451848,207.07,206.99,20.13453973]
["bitfinex","SOLUSD",1731308186992,17.52451848,207.03,206.96,15.3629]
["bitfinex","SOLUSD",1731308191415,17.52451848,207.01,206.96,15.3629]
["bitfinex","SOLUSD",1731308191597,17.52451848,207.01,206.92,43.776884]
["bitfinex","SOLUSD",1731308192401,17.52451848,207.01,206.93,0.12549]
["bitfinex","SOLUSD",1731308193700,4.8293,207.07,206.92,23.776884]
["bitfinex","SOLUSD",1731308193701,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308193906,4.8295,207.06,206.92,23.776884]
["bitfinex","SOLUSD",1731308193907,17.52451848,206.97,206.92,23.776884]
["bitfinex","SOLUSD",1731308194116,4.8295,207.06,207.01,143.37548152]
["bitfinex","SOLUSD",1731308194301,17.52451848,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1731308194501,17.52451848,206.97,206.92,23.776884]
["bitfinex","SOLUSD",1731308194911,17.52451848,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1731308196422,28.94,207.08,206.92,23.776884]
["bitfinex","SOLUSD",1731308196423,17.52451848,207.01,206.93,17.65000848]
["bitfinex","SOLUSD",1731308196626,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308198207,17.52451848,207.03,206.94,23.776884]
["bitfinex","SOLUSD",1731308198405,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308199224,17.52451848,207.03,206.96,23.902374]
["bitfinex","SOLUSD",1731308199420,17.52451848,207.05,206.96,23.902374]
["bitfinex","SOLUSD",1731308200130,17.52451848,207.05,206.95,17.52451848]
["bitfinex","SOLUSD",1731308200308,17.52451848,207.03,206.95,17.52451848]
["bitfinex","SOLUSD",1731308200706,17.52451848,207.03,206.91,18.10129219]
["bitfinex","SOLUSD",1731308200707,17.52451848,207.03,206.93,17.52451848]
["bitfinex","SOLUSD",1731308201045,17.52451848,207.03,206.94,23.902374]
["bitfinex","SOLUSD",1731308201421,17.52451848,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731308201617,17.52451848,207.01,206.93,17.52451848]
["bitfinex","SOLUSD",1731308201805,17.52451848,206.99,206.91,35.62581067]
["bitfinex","SOLUSD",1731308202912,17.52451848,207.01,206.91,35.62581067]
["bitfinex","SOLUSD",1731308203420,17.52451848,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1731308204226,3.60493138,207.0,206.92,23.776884]
["bitfinex","SOLUSD",1731308204428,17.52451848,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1731308207229,17.52451848,207.01,206.93,17.52451848]
["bitfinex","SOLUSD",1731308209232,17.52451848,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1731308210624,17.52451848,207.01,206.93,17.52451848]
["bitfinex","SOLUSD",1731308210825,17.52451848,207.03,206.94,23.776884]
["bitfinex","SOLUSD",1731308211034,3.60573382,207.02,206.97,17.52451848]
["bitfinex","SOLUSD",1731308211213,5.76872426,207.06,206.97,17.52451848]
["bitfinex","SOLUSD",1731308211530,21.13012774,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308211720,3.60560926,207.04,206.95,17.65000848]
["bitfinex","SOLUSD",1731308211917,17.52451848,207.05,206.96,23.776884]
["bitfinex","SOLUSD",1731308212231,3.60553539,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1731308212429,3.60553539,207.03,206.96,23.776884]
["bitfinex","SOLUSD",1731308212631,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308212817,3.60564183,207.04,206.97,17.52451848]
["bitfinex","SOLUSD",1731308213027,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308213225,3.60562367,207.04,206.97,17.52451848]
["bitfinex","SOLUSD",1731308213531,23.54411848,207.09,206.99,17.52451848]
["bitfinex","SOLUSD",1731308213729,3.60508464,207.08,207.05,17.52451848]
["bitfinex","SOLUSD",1731308213909,23.79371848,207.15,207.07,17.52451848]
["bitfinex","SOLUSD",1731308214112,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308214338,3.60442786,207.12,207.05,17.52451848]
["bitfinex","SOLUSD",1731308214512,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308214717,3.60268657,207.12,207.05,17.52451848]
["bitfinex","SOLUSD",1731308214916,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308215409,3.60087378,207.12,207.05,17.52451848]
["bitfinex","SOLUSD",1731308215612,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308215813,3.60087101,207.12,207.05,17.52451848]
["bitfinex","SOLUSD",1731308216010,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308216210,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308217339,3.60031611,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308217530,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308217829,3.60032865,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308218029,17.52451848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308219938,17.52451848,207.15,207.07,17.52451848]
["bitfinex","SOLUSD",1731308220435,17.52451848,207.15,207.08,23.902374]
["bitfinex","SOLUSD",1731308220635,17.52451848,207.15,207.08,23.776884]
["bitfinex","SOLUSD",1731308220845,17.52451848,207.15,207.07,17.52451848]
["bitfinex","SOLUSD",1731308221521,17.52451848,207.15,207.01,0.1]
["bitfinex","SOLUSD",1731308221522,17.52451848,207.17,207.09,17.52451848]
["bitfinex","SOLUSD",1731308223324,17.52451848,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1731308223521,17.52451848,207.19,207.11,17.52451848]
["bitfinex","SOLUSD",1731308224842,17.52451848,207.21,207.13,17.52451848]
["bitfinex","SOLUSD",1731308225025,17.52451848,207.23,207.15,17.52451848]
["bitfinex","SOLUSD",1731308225226,17.52451848,207.22,207.14,17.52451848]
["bitfinex","SOLUSD",1731308225430,17.52451848,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731308225631,6.0764,207.24,207.09,15.1542]
["bitfinex","SOLUSD",1731308225632,17.52451848,207.16,207.09,32.67871848]
["bitfinex","SOLUSD",1731308225952,17.52451848,207.16,206.9,70.0]
["bitfinex","SOLUSD",1731308225953,17.52451848,207.11,207.03,33.64691848]
["bitfinex","SOLUSD",1731308226127,17.52451848,207.13,207.05,17.52451848]
["bitfinex","SOLUSD",1731308227245,17.52451848,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1731308227455,4.8262,207.2,207.04,23.776884]
["bitfinex","SOLUSD",1731308227456,17.52451848,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1731308227745,24.95189,207.19,207.03,33.64691848]
["bitfinex","SOLUSD",1731308227925,17.52451848,207.12,207.03,33.64691848]
["bitfinex","SOLUSD",1731308228120,17.52451848,207.1,207.03,33.64691848]
["bitfinex","SOLUSD",1731308228420,17.52451848,207.08,207.03,16.1224]
["bitfinex","SOLUSD",1731308228639,17.52451848,207.08,206.99,17.52451848]
["bitfinex","SOLUSD",1731308228823,17.52451848,207.08,207.0,0.12549]
["bitfinex","SOLUSD",1731308229643,17.52451848,207.04,206.98,16.0575]
["bitfinex","SOLUSD",1731308229848,17.52451848,207.04,206.92,5.03374119]
["bitfinex","SOLUSD",1731308229849,17.52451848,207.0,206.93,16.0575]
["bitfinex","SOLUSD",1731308230225,17.52451848,207.04,206.96,17.52451848]
["bitfinex","SOLUSD",1731308230427,17.52451848,207.06,206.98,17.52451848]
["bitfinex","SOLUSD",1731308230630,17.52451848,207.06,206.99,0.12549]
["bitfinex","SOLUSD",1731308231081,17.52451848,207.08,207.01,23.776884]
["bitfinex","SOLUSD",1731308231342,17.52451848,207.08,207.0,17.52451848]
["bitfinex","SOLUSD",1731308233567,0.1,207.16,206.88,16.0575]
["bitfinex","SOLUSD",1731308233568,6.3419,207.01,206.88,16.0575]
["bitfinex","SOLUSD",1731308233728,17.52451848,206.95,206.88,18.64748825]
["bitfinex","SOLUSD",1731308233929,17.52451848,206.97,206.88,36.17200673]
["bitfinex","SOLUSD",1731308234242,17.52451848,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731308234839,17.52451848,206.97,206.89,23.902374]
["bitfinex","SOLUSD",1731308235230,17.52451848,206.97,206.9,17.52451848]
["bitfinex","SOLUSD",1731308235435,17.52451848,206.99,206.91,23.902374]
["bitfinex","SOLUSD",1731308235940,17.52451848,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731308236654,17.52451848,206.99,206.9,17.52451848]
["bitfinex","SOLUSD",1731308236846,17.52451848,206.97,206.91,23.776884]
["bitfinex","SOLUSD",1731308237151,17.52451848,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731308238458,17.52451848,206.97,206.9,17.52451848]
["bitfinex","SOLUSD",1731308238658,17.52451848,206.97,206.91,23.776884]
["bitfinex","SOLUSD",1731308239631,17.52451848,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731308239848,17.52451848,206.97,206.89,23.776884]
["bitfinex","SOLUSD",1731308240345,17.52451848,206.93,206.84,17.52451848]
["bitfinex","SOLUSD",1731308240658,11.2726,207.01,206.88,17.52451848]
["bitfinex","SOLUSD",1731308240659,17.52451848,206.97,206.88,17.52451848]
["bitfinex","SOLUSD",1731308241160,17.52451848,206.97,206.9,17.52451848]
["bitfinex","SOLUSD",1731308241945,6.3419,207.01,206.91,23.776884]
["bitfinex","SOLUSD",1731308241946,17.52451848,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731308242748,17.52451848,206.99,206.9,17.52451848]
["bitfinex","SOLUSD",1731308242749,17.52451848,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731308243357,23.86641848,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731308243529,23.86641848,207.01,206.94,17.52451848]
["bitfinex","SOLUSD",1731308244654,17.52451848,207.01,206.94,17.52451848]
["bitfinex","SOLUSD",1731308246561,17.52451848,206.99,206.92,17.52451848]
["bitfinex","SOLUSD",1731308247560,26.8784,207.06,206.85,5.12803871]
["bitfinex","SOLUSD",1731308247561,17.52451848,207.0,206.93,17.65000848]
["bitfinex","SOLUSD",1731308247758,22.0489,207.06,206.95,17.52451848]
["bitfinex","SOLUSD",1731308247759,17.52451848,207.02,206.95,17.52451848]
["bitfinex","SOLUSD",1731308248461,17.52451848,207.05,206.97,17.52451848]
["bitfinex","SOLUSD",1731308248636,17.52451848,207.05,206.98,17.52451848]
["bitfinex","SOLUSD",1731308248838,21.9315,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308249061,39.45601848,207.11,207.03,17.52451848]
["bitfinex","SOLUSD",1731308249647,17.52451848,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308249957,17.52451848,207.09,207.01,17.52451848]
["bitfinex","SOLUSD",1731308250143,17.52451848,207.1,207.02,17.52451848]
["bitfinex","SOLUSD",1731308250660,17.52451848,207.09,207.02,17.52451848]
["bitfinex","SOLUSD",1731308251538,17.52451848,207.08,207.0,17.52451848]
["bitfinex","SOLUSD",1731308252966,17.52451848,207.04,206.98,17.52451848]
["bitfinex","SOLUSD",1731308253337,17.52451848,207.06,206.98,17.52451848]
["bitfinex","SOLUSD",1731308253842,17.52451848,207.08,207.0,17.52451848]
["bitfinex","SOLUSD",1731308254046,17.52451848,207.1,207.03,17.52451848]
["bitfinex","SOLUSD",1731308255540,17.52451848,207.12,207.06,17.52451848]
["bitfinex","SOLUSD",1731308255871,6.5271,207.16,207.1,17.52451848]
["bitfinex","SOLUSD",1731308256073,162.1,207.2,207.13,17.52451848]
["bitfinex","SOLUSD",1731308256445,179.62451848,207.2,207.13,17.52451848]
["bitfinex","SOLUSD",1731308256657,179.62451848,207.2,207.13,23.902374]
["bitfinex","SOLUSD",1731308257042,17.52451848,207.18,207.1,17.52451848]
["bitfinex","SOLUSD",1731308257247,17.52451848,207.18,207.11,23.776884]
["bitfinex","SOLUSD",1731308257645,17.52451848,207.19,207.11,41.30140248]
["bitfinex","SOLUSD",1731308258054,17.52451848,207.19,207.12,17.52451848]
["bitfinex","SOLUSD",1731308258645,162.1,207.2,207.14,17.52451848]
["bitfinex","SOLUSD",1731308259261,162.1,207.2,207.18,17.52451848]
["bitfinex","SOLUSD",1731308259551,17.52451848,207.24,207.17,17.52451848]
["bitfinex","SOLUSD",1731308260270,17.52451848,207.24,207.16,17.52451848]
["bitfinex","SOLUSD",1731308260442,17.52451848,207.23,207.16,23.902374]
["bitfinex","SOLUSD",1731308260648,17.52451848,207.2,207.13,32.98751848]
["bitfinex","SOLUSD",1731308260877,17.52451848,207.21,207.13,32.98751848]
["bitfinex","SOLUSD",1731308262261,17.52451848,207.2,207.12,20.05973955]
["bitfinex","SOLUSD",1731308262467,17.52451848,207.2,207.08,15.3354]
["bitfinex","SOLUSD",1731308262468,17.52451848,207.21,207.14,17.52451848]
["bitfinex","SOLUSD",1731308262971,17.52451848,207.21,207.13,17.52451848]
["bitfinex","SOLUSD",1731308263263,17.52451848,207.24,207.17,17.52451848]
["bitfinex","SOLUSD",1731308263445,17.52451848,207.25,207.17,17.52451848]
["bitfinex","SOLUSD",1731308264967,17.52451848,207.24,207.17,17.52451848]
["bitfinex","SOLUSD",1731308265765,179.62451848,207.23,207.16,23.902374]
["bitfinex","SOLUSD",1731308266861,179.62451848,207.23,207.14,23.902374]
["bitfinex","SOLUSD",1731308267164,179.62451848,207.23,207.16,17.52451848]
["bitfinex","SOLUSD",1731308269558,179.62451848,207.23,207.14,41.42689248]
["bitfinex","SOLUSD",1731308270870,17.52451848,207.21,207.14,41.42689248]
["bitfinex","SOLUSD",1731308271868,17.52451848,207.23,207.16,23.902374]
["bitfinex","SOLUSD",1731308272960,6.5271,207.27,207.16,23.902374]
["bitfinex","SOLUSD",1731308272961,17.52451848,207.26,207.19,17.52451848]
["bitfinex","SOLUSD",1731308273153,17.52451848,207.25,207.17,17.52451848]
["bitfinex","SOLUSD",1731308273550,24.05161848,207.27,207.2,0.12549]
["bitfinex","SOLUSD",1731308273763,24.05161848,207.27,207.2,41.42689248]
["bitfinex","SOLUSD",1731308273764,6.5271,207.27,207.2,41.42689248]
["bitfinex","SOLUSD",1731308274083,6.5271,207.27,207.21,17.52451848]
["bitfinex","SOLUSD",1731308274655,6.5271,207.27,207.2,41.42689248]
["bitfinex","SOLUSD",1731308274969,6.5271,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1731308275567,24.05161848,207.27,207.2,23.902374]
["bitfinex","SOLUSD",1731308276674,17.52451848,207.31,207.24,23.902374]
["bitfinex","SOLUSD",1731308276856,17.52451848,207.31,207.24,41.42689248]
["bitfinex","SOLUSD",1731308277184,17.52451848,207.29,207.22,17.52451848]
["bitfinex","SOLUSD",1731308277557,17.52451848,207.34,207.26,17.52451848]
["bitfinex","SOLUSD",1731308278375,6.1859,207.35,207.28,17.52451848]
["bitfinex","SOLUSD",1731308278578,17.52451848,207.34,207.27,17.52451848]
["bitfinex","SOLUSD",1731308279263,6.1859,207.35,207.28,23.902374]
["bitfinex","SOLUSD",1731308279264,23.71041848,207.35,207.28,23.902374]
["bitfinex","SOLUSD",1731308280672,17.52451848,207.34,207.28,23.902374]
["bitfinex","SOLUSD",1731308280874,6.1859,207.35,207.28,41.42689248]
["bitfinex","SOLUSD",1731308281159,23.71041848,207.35,207.28,41.42689248]
["bitfinex","SOLUSD",1731308281358,17.52451848,207.34,207.28,23.902374]
["bitfinex","SOLUSD",1731308281953,17.52451848,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731308282160,17.52451848,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731308282374,17.52451848,207.3,207.22,17.52451848]
["bitfinex","SOLUSD",1731308282579,17.52451848,207.28,207.21,17.52451848]
["bitfinex","SOLUSD",1731308282965,17.52451848,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1731308283173,17.52451848,207.29,207.22,17.52451848]
["bitfinex","SOLUSD",1731308283375,17.52451848,207.25,207.18,20.11359675]
["bitfinex","SOLUSD",1731308283683,17.52451848,207.27,207.2,17.52451848]
["bitfinex","SOLUSD",1731308283883,17.52451848,207.28,207.2,17.52451848]
["bitfinex","SOLUSD",1731308284979,17.52451848,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1731308285482,17.52451848,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1731308286285,17.52451848,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1731308287078,17.52451848,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1731308287587,17.52451848,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1731308288080,17.52451848,207.25,207.2,0.12549]
["bitfinex","SOLUSD",1731308288277,17.52451848,207.24,207.17,32.85991848]
["bitfinex","SOLUSD",1731308288485,17.52451848,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1731308288682,17.52451848,207.24,207.19,0.12549]
["bitfinex","SOLUSD",1731308289064,17.52451848,207.23,207.19,0.12549]
["bitfinex","SOLUSD",1731308290175,17.52451848,207.23,207.15,17.52451848]
["bitfinex","SOLUSD",1731308290376,17.52451848,207.23,207.16,17.52451848]
["bitfinex","SOLUSD",1731308290678,17.52451848,207.24,207.17,17.65000848]
["bitfinex","SOLUSD",1731308290879,17.52451848,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1731308291121,23.98131848,207.26,207.2,0.12549]
["bitfinex","SOLUSD",1731308291262,17.52451848,207.24,207.16,17.52451848]
["bitfinex","SOLUSD",1731308291467,17.52451848,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731308291678,17.52451848,207.23,207.16,23.902374]
["bitfinex","SOLUSD",1731308292473,17.52451848,207.22,207.16,23.902374]
["bitfinex","SOLUSD",1731308292673,17.52451848,207.22,207.15,23.902374]
["bitfinex","SOLUSD",1731308293297,17.52451848,207.21,207.13,17.52451848]
["bitfinex","SOLUSD",1731308293497,6.4568,207.26,207.07,4.9776]
["bitfinex","SOLUSD",1731308293498,17.52451848,207.16,207.08,17.52451848]
["bitfinex","SOLUSD",1731308293670,17.52451848,207.14,207.07,16.6335]
["bitfinex","SOLUSD",1731308293871,17.52451848,207.13,207.07,16.6335]
["bitfinex","SOLUSD",1731308294173,17.52451848,207.14,207.07,16.6335]
["bitfinex","SOLUSD",1731308294383,17.52451848,207.15,207.07,34.15801848]
["bitfinex","SOLUSD",1731308294682,6.4748,207.18,207.07,34.15801848]
["bitfinex","SOLUSD",1731308294876,17.52451848,207.15,207.07,34.15801848]
["bitfinex","SOLUSD",1731308295289,17.52451848,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1731308295765,17.52451848,207.14,207.07,16.6335]
["bitfinex","SOLUSD",1731308296174,17.52451848,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1731308296970,17.52451848,207.12,207.07,16.6335]
["bitfinex","SOLUSD",1731308297171,17.52451848,207.12,207.04,17.52451848]
["bitfinex","SOLUSD",1731308297373,11.3016,207.18,207.02,15.7093]
["bitfinex","SOLUSD",1731308297374,17.52451848,207.08,207.02,15.7093]
["bitfinex","SOLUSD",1731308297567,17.52451848,207.04,206.96,35.84255578]
["bitfinex","SOLUSD",1731308297772,17.52451848,207.04,206.96,33.23381848]
["bitfinex","SOLUSD",1731308297977,17.52451848,207.02,206.94,17.52451848]
["bitfinex","SOLUSD",1731308298189,17.52451848,207.02,206.95,0.12549]
["bitfinex","SOLUSD",1731308298874,17.52451848,207.0,206.92,17.52451848]
["bitfinex","SOLUSD",1731308299670,17.52451848,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1731308300068,27.112,207.09,206.93,0.12549]
["bitfinex","SOLUSD",1731308300069,17.52451848,207.02,206.95,0.12549]
["bitfinex","SOLUSD",1731308300269,22.2831,207.09,206.97,0.12549]
["bitfinex","SOLUSD",1731308300270,17.52451848,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1731308300775,17.52451848,207.04,206.91,20.84002502]
["bitfinex","SOLUSD",1731308300776,17.52451848,207.02,206.93,17.52451848]
["bitfinex","SOLUSD",1731308300986,17.52451848,207.0,206.91,38.2645435]
["bitfinex","SOLUSD",1731308301302,17.52451848,207.0,206.92,0.12549]
["bitfinex","SOLUSD",1731308301474,17.52451848,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1731308301790,17.52451848,206.98,206.89,17.52451848]
["bitfinex","SOLUSD",1731308302087,17.52451848,206.98,206.9,0.12549]
["bitfinex","SOLUSD",1731308302496,17.52451848,207.0,206.92,0.12549]
["bitfinex","SOLUSD",1731308303298,17.52451848,207.0,206.92,23.902374]
["bitfinex","SOLUSD",1731308303877,17.52451848,206.93,206.71,0.1]
["bitfinex","SOLUSD",1731308304077,17.52451848,206.93,206.69,0.1]
["bitfinex","SOLUSD",1731308304078,17.52451848,206.83,206.74,17.52451848]
["bitfinex","SOLUSD",1731308304689,17.52451848,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731308304897,28.0857803,206.83,206.74,28.0857803]
["bitfinex","SOLUSD",1731308305614,28.0857803,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731308306400,28.0857803,206.83,206.75,23.776884]
["bitfinex","SOLUSD",1731308307381,28.0857803,206.83,206.76,0.12549]
["bitfinex","SOLUSD",1731308307581,28.0857803,206.83,206.75,23.776884]
["bitfinex","SOLUSD",1731308307978,28.0857803,206.83,206.76,0.12549]
["bitfinex","SOLUSD",1731308309205,28.0857803,206.85,206.78,0.12549]
["bitfinex","SOLUSD",1731308313207,28.0857803,206.85,206.78,28.2112703]
["bitfinex","SOLUSD",1731308313403,28.0857803,206.89,206.8,28.2112703]
["bitfinex","SOLUSD",1731308313589,28.0857803,206.87,206.8,28.2112703]
["bitfinex","SOLUSD",1731308313786,28.0857803,206.87,206.78,28.0857803]
["bitfinex","SOLUSD",1731308314093,28.0857803,206.85,206.78,0.12549]
["bitfinex","SOLUSD",1731308314288,28.0857803,206.83,206.78,0.12549]
["bitfinex","SOLUSD",1731308314502,28.0857803,206.83,206.75,23.776884]
["bitfinex","SOLUSD",1731308314703,28.0857803,206.79,206.7,6.4254]
["bitfinex","SOLUSD",1731308315008,28.0857803,206.79,206.7,34.5111803]
["bitfinex","SOLUSD",1731308315183,28.0857803,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731308315382,28.0857803,206.79,206.7,28.0857803]
["bitfinex","SOLUSD",1731308315597,28.0857803,206.77,206.7,28.0857803]
["bitfinex","SOLUSD",1731308315802,28.0857803,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1731308315999,28.0857803,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731308316302,28.0857803,206.75,206.67,44.3352803]
["bitfinex","SOLUSD",1731308316490,28.0857803,206.75,206.67,28.0857803]
["bitfinex","SOLUSD",1731308317103,28.0857803,206.71,206.63,28.0857803]
["bitfinex","SOLUSD",1731308317284,28.0857803,206.69,206.62,15.5267]
["bitfinex","SOLUSD",1731308317607,28.0857803,206.69,206.61,33.10929465]
["bitfinex","SOLUSD",1731308317904,28.0857803,206.69,206.61,5.02351435]
["bitfinex","SOLUSD",1731308318107,28.0857803,206.69,206.62,0.12549]
["bitfinex","SOLUSD",1731308318312,28.0857803,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1731308318606,28.0857803,206.71,206.63,28.0857803]
["bitfinex","SOLUSD",1731308318904,28.0857803,206.75,206.67,28.0857803]
["bitfinex","SOLUSD",1731308319089,28.0857803,206.73,206.67,28.0857803]
["bitfinex","SOLUSD",1731308319694,28.0857803,206.73,206.68,0.12549]
["bitfinex","SOLUSD",1731308320203,28.0857803,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731308320507,28.0857803,206.74,206.67,0.12549]
["bitfinex","SOLUSD",1731308321211,28.0857803,206.76,206.69,23.902374]
["bitfinex","SOLUSD",1731308321783,34.4663803,206.77,206.7,28.0857803]
["bitfinex","SOLUSD",1731308321998,28.0857803,206.75,206.69,23.902374]
["bitfinex","SOLUSD",1731308323806,28.0857803,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1731308324004,28.0857803,206.75,206.67,51.8626643]
["bitfinex","SOLUSD",1731308324210,28.0857803,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731308324696,6.1986,206.87,206.69,21.9149]
["bitfinex","SOLUSD",1731308324898,6.1986,206.87,206.77,17.55645461]
["bitfinex","SOLUSD",1731308325109,17.55645461,206.85,206.77,17.55645461]
["bitfinex","SOLUSD",1731308325405,17.55645461,206.83,206.76,0.12549]
["bitfinex","SOLUSD",1731308325715,17.55645461,206.83,206.76,23.902374]
["bitfinex","SOLUSD",1731308325918,17.55645461,206.85,206.77,17.55645461]
["bitfinex","SOLUSD",1731308326626,23.75505461,206.87,206.79,17.55645461]
["bitfinex","SOLUSD",1731308326904,23.75505461,206.87,206.72,17.55645461]
["bitfinex","SOLUSD",1731308326905,17.55645461,206.8,206.72,17.55645461]
["bitfinex","SOLUSD",1731308327107,17.55645461,206.8,206.73,23.776884]
["bitfinex","SOLUSD",1731308327310,17.55645461,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731308327610,17.55645461,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1731308327783,17.55645461,206.8,206.71,23.776884]
["bitfinex","SOLUSD",1731308327981,17.55645461,206.78,206.71,23.776884]
["bitfinex","SOLUSD",1731308329411,17.55645461,206.76,206.7,2.61382265]
["bitfinex","SOLUSD",1731308329606,17.55645461,206.76,206.61,15.5338]
["bitfinex","SOLUSD",1731308329807,17.55645461,206.76,206.62,43.776884]
["bitfinex","SOLUSD",1731308330010,17.55645461,206.76,206.68,23.776884]
["bitfinex","SOLUSD",1731308330312,17.55645461,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731308330919,17.55645461,206.76,206.68,23.776884]
["bitfinex","SOLUSD",1731308330920,17.55645461,206.81,206.73,17.55645461]
["bitfinex","SOLUSD",1731308331598,17.55645461,206.81,206.74,23.776884]
["bitfinex","SOLUSD",1731308332394,17.55645461,206.83,206.76,23.776884]
["bitfinex","SOLUSD",1731308333908,17.55645461,206.81,206.73,17.55645461]
["bitfinex","SOLUSD",1731308334099,17.55645461,206.81,206.74,23.902374]
["bitfinex","SOLUSD",1731308335808,17.55645461,206.79,206.65,15.9196]
["bitfinex","SOLUSD",1731308336015,17.55645461,206.76,206.68,17.55645461]
["bitfinex","SOLUSD",1731308336197,17.55645461,206.8,206.72,17.55645461]
["bitfinex","SOLUSD",1731308337296,17.55645461,206.8,206.73,23.776884]
["bitfinex","SOLUSD",1731308338520,62.00775461,206.88,206.73,23.776884]
["bitfinex","SOLUSD",1731308338521,15.5113,206.88,206.79,17.55645461]
["bitfinex","SOLUSD",1731308338810,17.55645461,206.89,206.82,17.55645461]
["bitfinex","SOLUSD",1731308338990,6.446,206.92,206.75,16.4875]
["bitfinex","SOLUSD",1731308338991,17.55645461,206.87,206.75,16.4875]
["bitfinex","SOLUSD",1731308339193,17.55645461,206.87,206.78,23.776884]
["bitfinex","SOLUSD",1731308339492,17.55645461,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1731308339696,24.01495461,206.97,206.89,17.55645461]
["bitfinex","SOLUSD",1731308340506,24.01495461,206.97,206.79,20.1]
["bitfinex","SOLUSD",1731308340507,17.55645461,206.95,206.79,20.1]
["bitfinex","SOLUSD",1731308340709,17.55645461,206.95,206.86,17.55645461]
["bitfinex","SOLUSD",1731308340895,17.55645461,206.93,206.86,17.55645461]
["bitfinex","SOLUSD",1731308341219,24.01495461,206.97,206.89,23.776884]
["bitfinex","SOLUSD",1731308341405,5.02022819,206.98,206.92,17.55645461]
["bitfinex","SOLUSD",1731308341607,22.5766828,206.98,206.9,17.55645461]
["bitfinex","SOLUSD",1731308342112,17.55645461,206.96,206.89,23.776884]
["bitfinex","SOLUSD",1731308343214,17.55645461,206.96,206.88,17.55645461]
["bitfinex","SOLUSD",1731308343412,17.55645461,206.96,206.87,23.776884]
["bitfinex","SOLUSD",1731308344511,17.55645461,206.96,206.88,17.55645461]
["bitfinex","SOLUSD",1731308344696,17.55645461,206.98,206.89,23.776884]
["bitfinex","SOLUSD",1731308344894,17.55645461,207.0,206.92,17.55645461]
["bitfinex","SOLUSD",1731308345501,6.6594,207.03,206.96,17.55645461]
["bitfinex","SOLUSD",1731308346318,17.55645461,207.02,206.94,17.55645461]
["bitfinex","SOLUSD",1731308346509,17.55645461,207.02,206.92,17.55645461]
["bitfinex","SOLUSD",1731308346894,17.55645461,207.0,206.92,17.55645461]
["bitfinex","SOLUSD",1731308348421,17.55645461,207.02,206.94,17.55645461]
["bitfinex","SOLUSD",1731308348612,17.55645461,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731308349304,6.6594,207.03,206.96,17.55645461]
["bitfinex","SOLUSD",1731308350214,17.55645461,207.05,206.98,17.55645461]
["bitfinex","SOLUSD",1731308350924,17.55645461,207.05,206.96,17.68194461]
["bitfinex","SOLUSD",1731308353025,17.55645461,207.05,206.98,17.55645461]
["bitfinex","SOLUSD",1731308353206,17.55645461,207.07,206.98,17.55645461]
["bitfinex","SOLUSD",1731308354221,15.8781,207.08,206.98,17.55645461]
["bitfinex","SOLUSD",1731308354222,17.55645461,207.05,206.98,17.55645461]
["bitfinex","SOLUSD",1731308354822,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308355035,6.1609,207.09,207.02,17.55645461]
["bitfinex","SOLUSD",1731308355036,23.71735461,207.09,207.02,17.55645461]
["bitfinex","SOLUSD",1731308356416,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308356619,17.55645461,207.07,206.98,17.55645461]
["bitfinex","SOLUSD",1731308357816,17.55645461,207.05,206.98,17.55645461]
["bitfinex","SOLUSD",1731308358016,17.55645461,207.03,206.96,17.55645461]
["bitfinex","SOLUSD",1731308358230,17.55645461,207.03,206.94,17.55645461]
["bitfinex","SOLUSD",1731308360839,17.55645461,207.05,206.98,17.55645461]
["bitfinex","SOLUSD",1731308362538,17.55645461,207.07,206.98,17.55645461]
["bitfinex","SOLUSD",1731308363031,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308364810,17.55645461,207.01,206.91,2.58218462]
["bitfinex","SOLUSD",1731308365023,17.55645461,206.99,206.9,17.55645461]
["bitfinex","SOLUSD",1731308365630,17.55645461,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1731308366331,17.55645461,206.99,206.91,23.902374]
["bitfinex","SOLUSD",1731308367215,17.55645461,207.01,206.92,37.55645461]
["bitfinex","SOLUSD",1731308369130,17.55645461,207.01,206.93,23.902374]
["bitfinex","SOLUSD",1731308369440,17.55645461,207.01,206.92,37.55645461]
["bitfinex","SOLUSD",1731308370314,21.3101,207.08,206.95,0.12549]
["bitfinex","SOLUSD",1731308370315,17.55645461,207.03,206.95,0.12549]
["bitfinex","SOLUSD",1731308370515,17.55645461,207.03,206.95,23.902374]
["bitfinex","SOLUSD",1731308370710,17.55645461,207.03,206.96,17.55645461]
["bitfinex","SOLUSD",1731308371033,17.55645461,207.07,206.98,17.55645461]
["bitfinex","SOLUSD",1731308371637,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308371935,21.3101,207.08,207.0,17.55645461]
["bitfinex","SOLUSD",1731308372226,21.3101,207.08,207.02,17.55645461]
["bitfinex","SOLUSD",1731308372427,6.1648,207.08,207.02,17.55645461]
["bitfinex","SOLUSD",1731308373936,6.1648,207.08,207.0,17.55645461]
["bitfinex","SOLUSD",1731308374146,17.55645461,207.09,207.01,0.12549]
["bitfinex","SOLUSD",1731308374439,17.55645461,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1731308379327,17.55645461,207.09,207.0,17.55645461]
["bitfinex","SOLUSD",1731308379921,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308380218,17.55645461,207.07,206.99,20.12549]
["bitfinex","SOLUSD",1731308382226,17.55645461,207.09,207.0,17.55645461]
["bitfinex","SOLUSD",1731308383529,17.55645461,207.09,206.99,20.12549]
["bitfinex","SOLUSD",1731308383725,17.55645461,207.07,206.99,20.12549]
["bitfinex","SOLUSD",1731308384037,17.55645461,207.07,206.99,43.902374]
["bitfinex","SOLUSD",1731308384236,17.55645461,207.07,207.0,17.55645461]
["bitfinex","SOLUSD",1731308390832,17.55645461,207.09,207.0,17.55645461]
["bitfinex","SOLUSD",1731308392148,27.4631,207.13,206.99,43.902374]
["bitfinex","SOLUSD",1731308392149,17.55645461,207.11,207.04,17.55645461]
["bitfinex","SOLUSD",1731308392623,17.55645461,207.11,207.02,17.55645461]
["bitfinex","SOLUSD",1731308392940,17.55645461,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731308393142,17.55645461,207.07,206.99,23.776884]
["bitfinex","SOLUSD",1731308393347,17.55645461,207.05,206.96,17.55645461]
["bitfinex","SOLUSD",1731308394025,3.60439347,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1731308394357,17.55645461,207.05,206.97,0.12549]
["bitfinex","SOLUSD",1731308394643,3.60464044,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1731308394939,17.55645461,207.05,206.97,0.12549]
["bitfinex","SOLUSD",1731308395243,17.55645461,207.05,206.96,17.55645461]
["bitfinex","SOLUSD",1731308395443,17.55645461,207.03,206.96,17.55645461]
["bitfinex","SOLUSD",1731308396033,17.55645461,207.03,206.94,17.68194461]
["bitfinex","SOLUSD",1731308396232,3.60476134,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308396450,17.55645461,207.03,206.95,20.0]
["bitfinex","SOLUSD",1731308397745,0.1,207.11,206.95,20.0]
["bitfinex","SOLUSD",1731308397746,17.55645461,207.05,206.99,0.12549]
["bitfinex","SOLUSD",1731308397929,17.55645461,207.07,206.99,0.12549]
["bitfinex","SOLUSD",1731308398439,17.55645461,207.05,206.99,0.12549]
["bitfinex","SOLUSD",1731308398825,17.55645461,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731308400160,17.55645461,207.07,206.98,17.68194461]
["bitfinex","SOLUSD",1731308400453,17.55645461,207.07,206.98,41.45882861]
["bitfinex","SOLUSD",1731308400657,17.55645461,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731308400836,17.55645461,207.01,206.75,24.41042238]
["bitfinex","SOLUSD",1731308400837,17.55645461,206.97,206.87,21.9643]
["bitfinex","SOLUSD",1731308401158,17.55645461,206.91,206.84,17.556454]
["bitfinex","SOLUSD",1731308401358,17.55645461,206.89,206.76,22.2002]
["bitfinex","SOLUSD",1731308401655,17.55645461,206.89,206.8,22.57941881]
["bitfinex","SOLUSD",1731308401656,17.55645461,206.87,206.8,22.57941881]
["bitfinex","SOLUSD",1731308401842,6.4828,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1731308402156,24.03925461,206.95,206.88,17.55645461]
["bitfinex","SOLUSD",1731308402336,24.03925461,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1731308402337,17.55645461,206.99,206.9,17.55645461]
["bitfinex","SOLUSD",1731308402648,17.55645461,206.99,206.87,0.12549]
["bitfinex","SOLUSD",1731308402649,17.55645461,207.01,206.94,17.55645461]
["bitfinex","SOLUSD",1731308403339,6.4828,207.06,207.0,17.55645461]
["bitfinex","SOLUSD",1731308403531,5.75571647,207.1,207.02,17.55645461]
["bitfinex","SOLUSD",1731308403730,17.55645461,207.08,207.0,17.55645461]
["bitfinex","SOLUSD",1731308403933,17.55645461,207.08,207.01,0.12549]
["bitfinex","SOLUSD",1731308404435,17.55645461,207.08,207.0,17.55645461]
["bitfinex","SOLUSD",1731308404640,17.55645461,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731308405452,17.55645461,207.04,206.96,17.55645461]
["bitfinex","SOLUSD",1731308405648,17.55645461,207.02,206.94,17.55645461]
["bitfinex","SOLUSD",1731308406230,17.55645461,207.02,206.95,43.902374]
["bitfinex","SOLUSD",1731308406433,17.55645461,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308406630,17.55645461,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731308406855,17.55645461,206.98,206.91,20.12549]
["bitfinex","SOLUSD",1731308407554,17.55645461,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308407753,17.55645461,207.02,206.94,17.55645461]
["bitfinex","SOLUSD",1731308408130,17.55645461,207.0,206.92,17.55645461]
["bitfinex","SOLUSD",1731308408333,17.55645461,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308409959,17.55645461,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308410143,6.3521,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1731308410144,17.55645461,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308410456,17.55645461,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308410832,17.55645461,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308411143,23.90855461,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1731308411554,17.55645461,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308412148,17.55645461,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308413153,17.55645461,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308414034,23.90855461,207.0,206.92,17.55645461]
["bitfinex","SOLUSD",1731308415853,17.55645461,207.04,206.96,17.55645461]
["bitfinex","SOLUSD",1731308416374,17.55645461,207.04,206.91,6.32129]
["bitfinex","SOLUSD",1731308416375,17.55645461,207.08,207.02,17.55645461]
["bitfinex","SOLUSD",1731308416550,17.55645461,207.08,207.0,17.55645461]
["bitfinex","SOLUSD",1731308417063,17.55645461,207.08,207.01,20.0]
["bitfinex","SOLUSD",1731308419551,17.55645461,207.1,207.02,17.55645461]
["bitfinex","SOLUSD",1731308421054,6.09,207.13,207.06,17.55645461]
["bitfinex","SOLUSD",1731308421352,17.55645461,207.16,207.08,17.55645461]
["bitfinex","SOLUSD",1731308421547,6.4114,207.19,207.12,17.55645461]
["bitfinex","SOLUSD",1731308421871,17.55645461,207.2,207.12,17.55645461]
["bitfinex","SOLUSD",1731308422377,17.55645461,207.22,207.14,17.55645461]
["bitfinex","SOLUSD",1731308422874,39.74165461,207.24,207.18,17.55645461]
["bitfinex","SOLUSD",1731308423067,17.55645461,207.28,207.21,17.55645461]
["bitfinex","SOLUSD",1731308423251,6.6226,207.29,207.14,0.12549]
["bitfinex","SOLUSD",1731308423252,17.55645461,207.27,207.19,17.55645461]
["bitfinex","SOLUSD",1731308423451,17.55645461,207.28,207.21,17.55645461]
["bitfinex","SOLUSD",1731308423759,24.17905461,207.29,207.21,17.55645461]
["bitfinex","SOLUSD",1731308424169,17.55645461,207.28,207.21,17.55645461]
["bitfinex","SOLUSD",1731308424353,24.17905461,207.29,207.21,17.55645461]
["bitfinex","SOLUSD",1731308424863,34.58317683,207.29,207.21,27.96057683]
["bitfinex","SOLUSD",1731308425759,27.96057683,207.31,207.23,27.96057683]
["bitfinex","SOLUSD",1731308426473,6.2653,207.35,207.23,27.96057683]
["bitfinex","SOLUSD",1731308426474,27.96057683,207.29,207.23,27.96057683]
["bitfinex","SOLUSD",1731308426873,27.96057683,207.29,207.21,27.96057683]
["bitfinex","SOLUSD",1731308427060,27.96057683,207.27,207.19,27.96057683]
["bitfinex","SOLUSD",1731308428956,27.96057683,207.29,207.21,27.96057683]
["bitfinex","SOLUSD",1731308429988,27.96057683,207.27,207.19,27.96057683]
["bitfinex","SOLUSD",1731308431463,27.96057683,207.27,207.21,27.96057683]
["bitfinex","SOLUSD",1731308432285,27.96057683,207.27,207.16,27.96057683]
["bitfinex","SOLUSD",1731308432471,27.96057683,207.27,207.2,27.96057683]
["bitfinex","SOLUSD",1731308434786,27.96057683,207.27,207.18,27.96057683]
["bitfinex","SOLUSD",1731308435570,27.96057683,207.25,207.18,27.96057683]
["bitfinex","SOLUSD",1731308435766,27.96057683,207.27,207.18,27.96057683]
["bitfinex","SOLUSD",1731308435971,27.96057683,207.27,207.19,0.12549]
["bitfinex","SOLUSD",1731308436184,27.96057683,207.27,207.2,27.96057683]
["bitfinex","SOLUSD",1731308436367,27.96057683,207.31,207.22,27.96057683]
["bitfinex","SOLUSD",1731308437677,27.96057683,207.29,207.22,27.96057683]
["bitfinex","SOLUSD",1731308437871,27.96057683,207.29,207.21,20.12549]
["bitfinex","SOLUSD",1731308438187,27.96057683,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1731308441588,27.96057683,207.27,207.2,27.96057683]
["bitfinex","SOLUSD",1731308441791,27.96057683,207.25,207.18,27.96057683]
["bitfinex","SOLUSD",1731308442176,27.96057683,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1731308442892,27.96057683,207.27,207.19,0.12549]
["bitfinex","SOLUSD",1731308443588,27.96057683,207.27,207.2,27.96057683]
["bitfinex","SOLUSD",1731308443780,27.96057683,207.25,207.18,47.96057683]
["bitfinex","SOLUSD",1731308444093,27.96057683,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1731308444490,27.96057683,207.23,207.15,19.292941]
["bitfinex","SOLUSD",1731308444693,27.96057683,207.23,207.14,28.08606683]
["bitfinex","SOLUSD",1731308444997,27.96057683,207.23,207.14,50.03571233]
["bitfinex","SOLUSD",1731308445195,27.96057683,207.23,207.14,30.73915733]
["bitfinex","SOLUSD",1731308445599,27.96057683,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1731308446279,27.96057683,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1731308447001,17.48844672,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1731308449795,17.48844672,207.23,207.14,0.12549]
["bitfinex","SOLUSD",1731308450185,17.48844672,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1731308453089,17.48844672,207.25,207.17,17.48844672]
["bitfinex","SOLUSD",1731308453401,17.48844672,207.28,207.19,17.48844672]
["bitfinex","SOLUSD",1731308454007,17.48844672,207.26,207.17,17.48844672]
["bitfinex","SOLUSD",1731308454386,17.48844672,207.26,207.18,0.12549]
["bitfinex","SOLUSD",1731308456312,17.48844672,207.26,207.19,17.48844672]
["bitfinex","SOLUSD",1731308457999,17.48844672,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1731308458507,17.48844672,207.28,207.21,17.48844672]
["bitfinex","SOLUSD",1731308459408,17.48844672,207.3,207.21,17.48844672]
["bitfinex","SOLUSD",1731308459916,17.48844672,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1731308460518,4.8225,207.36,207.24,0.12549]
["bitfinex","SOLUSD",1731308460519,17.48844672,207.3,207.24,0.12549]
["bitfinex","SOLUSD",1731308461400,17.48844672,207.3,207.22,18.69938865]
["bitfinex","SOLUSD",1731308461600,17.48844672,207.28,207.22,16.055]
["bitfinex","SOLUSD",1731308461812,17.48844672,207.28,207.19,23.78854672]
["bitfinex","SOLUSD",1731308462802,17.48844672,207.3,207.21,17.48844672]
["bitfinex","SOLUSD",1731308463014,17.48844672,207.3,207.22,0.12549]
["bitfinex","SOLUSD",1731308463308,6.3212,207.37,207.25,17.48844672]
["bitfinex","SOLUSD",1731308463309,17.48844672,207.32,207.25,17.48844672]
["bitfinex","SOLUSD",1731308463504,17.48844672,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731308463742,17.48844672,207.28,207.21,17.48844672]
["bitfinex","SOLUSD",1731308463907,17.48844672,207.26,207.2,20.0]
["bitfinex","SOLUSD",1731308464100,0.1,207.32,207.17,15.9872]
["bitfinex","SOLUSD",1731308464300,17.48844672,207.22,207.17,15.9872]
["bitfinex","SOLUSD",1731308464502,17.48844672,207.22,207.15,17.48844672]
["bitfinex","SOLUSD",1731308464810,17.48844672,207.18,207.14,0.12549]
["bitfinex","SOLUSD",1731308465200,17.48844672,207.2,207.14,0.12549]
["bitfinex","SOLUSD",1731308465922,17.48844672,207.18,207.14,0.12549]
["bitfinex","SOLUSD",1731308466812,17.48844672,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1731308467015,9.36580085,207.15,207.14,0.12549]
["bitfinex","SOLUSD",1731308467200,3.60166045,207.15,207.14,0.12549]
["bitfinex","SOLUSD",1731308467525,17.48844672,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1731308468397,17.48844672,207.18,207.14,0.12549]
["bitfinex","SOLUSD",1731308468811,17.48844672,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1731308469703,3.59846679,207.15,207.14,0.12549]
["bitfinex","SOLUSD",1731308470322,17.48844672,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1731308471623,3.59671968,207.15,207.14,0.12549]
["bitfinex","SOLUSD",1731308471924,0.1,207.12,206.97,16.5882]
["bitfinex","SOLUSD",1731308472104,17.48844672,207.01,206.96,17.488446]
["bitfinex","SOLUSD",1731308472306,17.48844672,206.99,206.96,17.488446]
["bitfinex","SOLUSD",1731308472603,17.48844672,206.97,206.91,16.71369]
["bitfinex","SOLUSD",1731308472823,6.6421,207.03,206.92,17.48844672]
["bitfinex","SOLUSD",1731308472824,17.48844672,206.99,206.92,17.48844672]
["bitfinex","SOLUSD",1731308473005,6.6421,207.03,206.94,17.48844672]
["bitfinex","SOLUSD",1731308473006,17.48844672,207.03,206.94,17.48844672]
["bitfinex","SOLUSD",1731308473324,17.48844672,207.01,206.94,17.48844672]
["bitfinex","SOLUSD",1731308473510,17.48844672,207.01,206.92,17.48844672]
["bitfinex","SOLUSD",1731308473709,17.48844672,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731308474026,17.48844672,207.05,206.96,17.48844672]
["bitfinex","SOLUSD",1731308474525,17.48844672,207.05,206.98,17.48844672]
["bitfinex","SOLUSD",1731308475029,17.48844672,207.05,206.96,17.48844672]
["bitfinex","SOLUSD",1731308475224,6.2141,207.13,206.99,43.902374]
["bitfinex","SOLUSD",1731308475405,17.48844672,207.1,207.02,17.48844672]
["bitfinex","SOLUSD",1731308475605,17.48844672,207.08,207.01,0.12549]
["bitfinex","SOLUSD",1731308475809,17.48844672,207.08,207.0,17.48844672]
["bitfinex","SOLUSD",1731308476008,17.48844672,207.06,206.98,17.48844672]
["bitfinex","SOLUSD",1731308476408,17.48844672,207.08,207.0,17.48844672]
["bitfinex","SOLUSD",1731308477626,17.48844672,207.06,206.98,17.48844672]
["bitfinex","SOLUSD",1731308478934,17.48844672,207.04,206.96,17.48844672]
["bitfinex","SOLUSD",1731308480424,17.48844672,207.06,206.98,17.48844672]
["bitfinex","SOLUSD",1731308481133,17.48844672,207.04,206.96,17.48844672]
["bitfinex","SOLUSD",1731308481425,17.48844672,207.02,206.94,17.48844672]
["bitfinex","SOLUSD",1731308481608,17.48844672,207.0,206.92,17.48844672]
["bitfinex","SOLUSD",1731308481805,17.48844672,207.02,206.94,17.48844672]
["bitfinex","SOLUSD",1731308482214,17.48844672,207.02,206.95,0.12549]
["bitfinex","SOLUSD",1731308482720,17.48844672,207.02,206.94,17.48844672]
["bitfinex","SOLUSD",1731308483836,17.48844672,207.0,206.92,17.48844672]
["bitfinex","SOLUSD",1731308485317,17.48844672,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308485711,17.48844672,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308485918,17.48844672,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1731308485919,17.48844672,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308487545,37.48844672,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308487836,17.48844672,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308488029,6.1949,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1731308488218,17.48844672,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308489615,17.48844672,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308490042,17.48844672,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308490552,17.48844672,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308491134,17.48844672,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308491343,17.48844672,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308491645,17.48844672,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308491822,17.48844672,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308493041,17.48844672,207.0,206.92,17.48844672]
["bitfinex","SOLUSD",1731308493253,6.2764,207.03,206.94,17.48844672]
["bitfinex","SOLUSD",1731308493254,17.48844672,207.02,206.94,17.48844672]
["bitfinex","SOLUSD",1731308494250,17.48844672,207.06,206.97,23.776884]
["bitfinex","SOLUSD",1731308494431,17.48844672,207.05,206.97,17.48844672]
["bitfinex","SOLUSD",1731308494634,17.48844672,207.03,206.95,17.48844672]
["bitfinex","SOLUSD",1731308496622,17.48844672,207.03,206.92,2.63913017]
["bitfinex","SOLUSD",1731308496623,17.48844672,207.05,206.97,17.48844672]
["bitfinex","SOLUSD",1731308496828,28.02126405,207.06,206.99,28.02126405]
["bitfinex","SOLUSD",1731308497653,28.02126405,207.05,206.97,28.02126405]
["bitfinex","SOLUSD",1731308497843,28.02126405,207.03,206.95,28.02126405]
["bitfinex","SOLUSD",1731308498145,28.02126405,207.07,206.99,28.02126405]
["bitfinex","SOLUSD",1731308498548,28.02126405,207.05,206.97,28.02126405]
["bitfinex","SOLUSD",1731308498753,28.02126405,207.03,206.95,28.02126405]
["bitfinex","SOLUSD",1731308501457,28.02126405,207.05,206.97,28.02126405]
["bitfinex","SOLUSD",1731308501641,28.02126405,207.07,206.99,28.02126405]
["bitfinex","SOLUSD",1731308501843,28.02126405,207.07,207.01,28.02126405]
["bitfinex","SOLUSD",1731308502047,28.02126405,207.09,207.01,28.02126405]
["bitfinex","SOLUSD",1731308502353,28.02126405,207.09,207.03,28.02126405]
["bitfinex","SOLUSD",1731308502658,28.02126405,207.07,206.99,28.02126405]
["bitfinex","SOLUSD",1731308502835,28.02126405,207.09,207.01,28.02126405]
["bitfinex","SOLUSD",1731308504355,28.02126405,207.11,207.03,28.02126405]
["bitfinex","SOLUSD",1731308506454,28.02126405,207.16,207.08,28.02126405]
["bitfinex","SOLUSD",1731308506659,28.02126405,207.18,207.1,28.02126405]
["bitfinex","SOLUSD",1731308506966,28.02126405,207.2,207.12,28.02126405]
["bitfinex","SOLUSD",1731308507254,28.02126405,207.16,207.08,28.02126405]
["bitfinex","SOLUSD",1731308507643,4.8256,207.23,207.02,0.1]
["bitfinex","SOLUSD",1731308507644,28.02126405,207.18,207.1,28.02126405]
["bitfinex","SOLUSD",1731308508656,28.02126405,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308509641,28.02126405,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731308510763,28.02126405,207.16,207.08,28.02126405]
["bitfinex","SOLUSD",1731308510940,28.02126405,207.18,207.1,28.02126405]
["bitfinex","SOLUSD",1731308511260,28.02126405,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731308511960,28.02126405,207.18,207.13,20.0]
["bitfinex","SOLUSD",1731308512258,28.02126405,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308513965,28.02126405,207.2,207.12,51.92363805]
["bitfinex","SOLUSD",1731308514259,28.02126405,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731308514460,6.476,207.24,207.13,20.0]
["bitfinex","SOLUSD",1731308514461,28.02126405,207.22,207.14,28.02126405]
["bitfinex","SOLUSD",1731308515439,28.02126405,207.22,207.13,20.0]
["bitfinex","SOLUSD",1731308516035,28.02126405,207.22,207.14,28.02126405]
["bitfinex","SOLUSD",1731308516303,28.02126405,207.24,207.15,20.0]
["bitfinex","SOLUSD",1731308516455,28.02126405,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731308516647,28.02126405,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731308517052,28.02126405,207.28,207.2,28.02126405]
["bitfinex","SOLUSD",1731308517252,28.02126405,207.28,207.19,20.0]
["bitfinex","SOLUSD",1731308517562,28.02126405,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731308518268,28.02126405,207.24,207.17,20.0]
["bitfinex","SOLUSD",1731308518772,16.8837,207.3,207.15,20.0]
["bitfinex","SOLUSD",1731308518773,28.02126405,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731308519347,28.02126405,207.24,207.15,20.0]
["bitfinex","SOLUSD",1731308520148,28.02126405,207.24,207.14,28.02126405]
["bitfinex","SOLUSD",1731308520149,28.02126405,207.22,207.14,28.02126405]
["bitfinex","SOLUSD",1731308520350,28.02126405,207.18,207.11,15.3185]
["bitfinex","SOLUSD",1731308520554,28.02126405,207.16,207.08,28.02126405]
["bitfinex","SOLUSD",1731308520769,28.02126405,207.14,207.06,44.19816405]
["bitfinex","SOLUSD",1731308520969,28.02126405,207.12,207.06,16.1769]
["bitfinex","SOLUSD",1731308521374,28.02126405,207.1,207.04,6.6495]
["bitfinex","SOLUSD",1731308521575,28.02126405,207.08,207.0,43.26386405]
["bitfinex","SOLUSD",1731308521875,0.1,207.16,206.98,6.341]
["bitfinex","SOLUSD",1731308521876,28.02126405,207.06,206.98,34.36226405]
["bitfinex","SOLUSD",1731308522283,28.02126405,207.08,207.0,28.02126405]
["bitfinex","SOLUSD",1731308522454,28.02126405,207.12,207.05,0.12549]
["bitfinex","SOLUSD",1731308522856,28.02126405,207.14,207.06,28.02126405]
["bitfinex","SOLUSD",1731308523069,0.1,207.23,207.08,28.02126405]
["bitfinex","SOLUSD",1731308523070,28.02126405,207.16,207.08,28.02126405]
["bitfinex","SOLUSD",1731308523263,28.02126405,207.16,207.01,0.1]
["bitfinex","SOLUSD",1731308523264,28.02126405,207.18,207.1,28.02126405]
["bitfinex","SOLUSD",1731308523460,28.02126405,207.18,207.11,23.902374]
["bitfinex","SOLUSD",1731308523761,28.02126405,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308523970,28.02126405,207.2,207.12,48.02126405]
["bitfinex","SOLUSD",1731308524175,28.02126405,207.2,207.12,20.0]
["bitfinex","SOLUSD",1731308524483,28.02126405,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731308525480,28.02126405,207.14,207.07,15.8713]
["bitfinex","SOLUSD",1731308525687,28.02126405,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731308526174,28.02126405,207.14,207.06,28.14675405]
["bitfinex","SOLUSD",1731308526375,28.02126405,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731308526588,28.02126405,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731308526752,28.02126405,207.16,207.09,6.3977]
["bitfinex","SOLUSD",1731308526963,28.02126405,207.14,207.1,20.0]
["bitfinex","SOLUSD",1731308527273,0.12549,207.23,207.03,6.3977]
["bitfinex","SOLUSD",1731308527274,28.02126405,207.12,207.03,6.3977]
["bitfinex","SOLUSD",1731308527479,28.02126405,207.09,207.03,6.3977]
["bitfinex","SOLUSD",1731308527682,28.02126405,207.11,207.03,6.3977]
["bitfinex","SOLUSD",1731308527873,28.02126405,207.09,207.03,6.3977]
["bitfinex","SOLUSD",1731308528189,28.02126405,207.07,207.0,28.02126405]
["bitfinex","SOLUSD",1731308528481,28.02126405,207.11,207.02,28.02126405]
["bitfinex","SOLUSD",1731308529060,28.02126405,207.09,207.02,28.02126405]
["bitfinex","SOLUSD",1731308529386,28.02126405,207.07,206.98,34.41606405]
["bitfinex","SOLUSD",1731308529569,28.02126405,207.07,206.98,28.02126405]
["bitfinex","SOLUSD",1731308529771,28.02126405,207.07,206.94,16.1264]
["bitfinex","SOLUSD",1731308529772,28.02126405,207.09,207.02,28.02126405]
["bitfinex","SOLUSD",1731308529975,4.8272,207.16,206.94,16.2264]
["bitfinex","SOLUSD",1731308529976,28.02126405,207.07,206.98,28.02126405]
["bitfinex","SOLUSD",1731308530174,28.02126405,207.09,207.0,28.02126405]
["bitfinex","SOLUSD",1731308530480,28.02126405,207.07,207.0,28.02126405]
["bitfinex","SOLUSD",1731308530780,28.02126405,207.07,206.98,28.02126405]
["bitfinex","SOLUSD",1731308531392,28.02126405,207.03,206.96,28.02126405]
["bitfinex","SOLUSD",1731308531690,28.02126405,207.05,206.98,28.02126405]
["bitfinex","SOLUSD",1731308531865,28.02126405,207.05,206.97,0.12549]
["bitfinex","SOLUSD",1731308532780,28.02126405,207.05,206.97,23.902374]
["bitfinex","SOLUSD",1731308532962,28.02126405,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731308533167,28.02126405,207.09,207.02,28.02126405]
["bitfinex","SOLUSD",1731308533363,28.02126405,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731308533586,28.02126405,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731308533892,28.02126405,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731308534264,28.02126405,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731308535169,28.02126405,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731308536584,28.02126405,207.05,206.98,28.02126405]
["bitfinex","SOLUSD",1731308536787,28.02126405,207.05,206.96,28.02126405]
["bitfinex","SOLUSD",1731308537794,28.02126405,207.03,206.94,44.14766405]
["bitfinex","SOLUSD",1731308538084,4.8297,207.06,206.94,44.14766405]
["bitfinex","SOLUSD",1731308538085,28.02126405,207.01,206.94,16.1264]
["bitfinex","SOLUSD",1731308538267,28.02126405,207.01,206.92,34.41606405]
["bitfinex","SOLUSD",1731308538466,0.1,207.1,206.92,34.41606405]
["bitfinex","SOLUSD",1731308538467,28.02126405,207.05,206.96,28.02126405]
["bitfinex","SOLUSD",1731308539785,28.02126405,207.07,206.98,28.02126405]
["bitfinex","SOLUSD",1731308539984,28.02126405,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731308540380,28.02126405,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731308540775,17.51271778,207.07,206.99,37.51271778]
["bitfinex","SOLUSD",1731308540982,17.51271778,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308541885,17.51271778,207.03,206.95,17.51271778]
["bitfinex","SOLUSD",1731308542266,17.51271778,207.03,206.93,41.41509178]
["bitfinex","SOLUSD",1731308542690,17.51271778,207.05,206.97,17.51271778]
["bitfinex","SOLUSD",1731308543289,6.0154,207.11,206.99,17.51271778]
["bitfinex","SOLUSD",1731308543491,17.51271778,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308543987,17.51271778,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731308544291,17.51271778,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308544497,17.51271778,207.01,206.93,37.51271778]
["bitfinex","SOLUSD",1731308545986,17.51271778,207.03,206.95,17.51271778]
["bitfinex","SOLUSD",1731308546189,17.51271778,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308549297,17.51271778,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308554697,17.51271778,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731308554901,6.0154,207.11,207.02,20.0]
["bitfinex","SOLUSD",1731308554902,17.51271778,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731308556295,17.51271778,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731308557186,17.51271778,207.07,206.99,32.93561778]
["bitfinex","SOLUSD",1731308557506,17.51271778,207.05,206.97,17.51271778]
["bitfinex","SOLUSD",1731308558012,17.51271778,207.07,206.99,17.51271778]
["bitfinex","SOLUSD",1731308558316,17.51271778,207.09,207.01,17.51271778]
["bitfinex","SOLUSD",1731308558814,17.51271778,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731308559492,17.51271778,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731308559814,17.51271778,207.11,207.04,15.9695]
["bitfinex","SOLUSD",1731308560111,17.51271778,207.09,207.04,15.9695]
["bitfinex","SOLUSD",1731308560316,17.51271778,207.13,207.05,37.51271778]
["bitfinex","SOLUSD",1731308561211,17.51271778,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731308562008,15.1783,207.18,207.05,20.0]
["bitfinex","SOLUSD",1731308562009,17.51271778,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731308563124,17.51271778,207.14,207.07,20.0]
["bitfinex","SOLUSD",1731308563709,17.51271778,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731308563906,17.51271778,207.14,207.09,20.0]
["bitfinex","SOLUSD",1731308564114,17.51271778,207.16,207.08,17.51271778]
["bitfinex","SOLUSD",1731308564302,17.51271778,207.16,207.04,15.9695]
["bitfinex","SOLUSD",1731308564303,17.51271778,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308565419,17.51271778,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731308565820,17.51271778,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308566615,17.51271778,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731308568445,53.19535427,207.55,207.06,0.1]
["bitfinex","SOLUSD",1731308568446,0.1,207.63,207.4,0.1]
["bitfinex","SOLUSD",1731308568720,6.3439,207.76,207.25,230.9]
["bitfinex","SOLUSD",1731308568721,9.32091132,207.62,207.42,23.776884]
["bitfinex","SOLUSD",1731308568907,17.51271778,207.56,207.45,17.51271778]
["bitfinex","SOLUSD",1731308569093,0.1,207.65,207.48,20.0]
["bitfinex","SOLUSD",1731308569407,17.51271778,207.62,207.53,20.0]
["bitfinex","SOLUSD",1731308569599,17.51271778,207.64,207.54,17.51271778]
["bitfinex","SOLUSD",1731308569796,5.02444645,207.65,207.57,17.51271778]
["bitfinex","SOLUSD",1731308570613,22.53716423,207.65,207.57,17.51271778]
["bitfinex","SOLUSD",1731308570819,27.86703767,207.65,207.57,20.0]
["bitfinex","SOLUSD",1731308571597,0.1,207.69,207.49,22.65454317]
["bitfinex","SOLUSD",1731308571801,27.86703767,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1731308572027,27.86703767,207.61,207.56,20.0]
["bitfinex","SOLUSD",1731308572399,27.86703767,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731308573124,27.86703767,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731308574097,27.86703767,207.57,207.49,27.86703767]
["bitfinex","SOLUSD",1731308574924,27.86703767,207.54,207.47,27.86703767]
["bitfinex","SOLUSD",1731308575224,27.86703767,207.53,207.45,27.86703767]
["bitfinex","SOLUSD",1731308575427,27.86703767,207.51,207.44,27.86703767]
["bitfinex","SOLUSD",1731308576100,0.32549,207.59,207.38,2.69928929]
["bitfinex","SOLUSD",1731308576101,27.86703767,207.52,207.45,27.86703767]
["bitfinex","SOLUSD",1731308576808,27.86703767,207.51,207.44,27.86703767]
["bitfinex","SOLUSD",1731308577213,27.86703767,207.52,207.45,27.86703767]
["bitfinex","SOLUSD",1731308577508,27.86703767,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731308578615,27.86703767,207.52,207.46,20.0]
["bitfinex","SOLUSD",1731308578924,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308579129,27.86703767,207.57,207.5,27.86703767]
["bitfinex","SOLUSD",1731308579332,27.86703767,207.57,207.51,27.86703767]
["bitfinex","SOLUSD",1731308579506,27.86703767,207.57,207.46,20.0]
["bitfinex","SOLUSD",1731308579507,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308579711,27.86703767,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731308580307,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308581014,27.86703767,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731308582619,27.86703767,207.58,207.51,47.86703767]
["bitfinex","SOLUSD",1731308582932,27.86703767,207.55,207.51,20.0]
["bitfinex","SOLUSD",1731308583631,27.86703767,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731308584228,27.86703767,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731308584429,27.86703767,207.56,207.48,27.86703767]
["bitfinex","SOLUSD",1731308584430,27.86703767,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731308585031,27.86703767,207.54,207.47,27.86703767]
["bitfinex","SOLUSD",1731308585227,27.86703767,207.55,207.47,27.86703767]
["bitfinex","SOLUSD",1731308585413,27.86703767,207.56,207.48,27.86703767]
["bitfinex","SOLUSD",1731308586708,27.86703767,207.57,207.49,47.86703767]
["bitfinex","SOLUSD",1731308587225,6.2134,207.6,207.42,0.1]
["bitfinex","SOLUSD",1731308587226,27.86703767,207.58,207.5,27.86703767]
["bitfinex","SOLUSD",1731308587409,34.08043767,207.6,207.53,27.86703767]
["bitfinex","SOLUSD",1731308587613,27.86703767,207.62,207.54,27.86703767]
["bitfinex","SOLUSD",1731308587912,27.86703767,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731308589033,27.86703767,207.58,207.51,27.86703767]
["bitfinex","SOLUSD",1731308589210,27.86703767,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731308589412,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308589635,27.86703767,207.56,207.48,27.86703767]
["bitfinex","SOLUSD",1731308590719,27.86703767,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731308592616,0.22549,207.61,207.41,8.7816839]
["bitfinex","SOLUSD",1731308592617,27.86703767,207.55,207.43,23.776884]
["bitfinex","SOLUSD",1731308592936,27.86703767,207.53,207.46,27.86703767]
["bitfinex","SOLUSD",1731308593242,27.86703767,207.55,207.47,27.86703767]
["bitfinex","SOLUSD",1731308593813,27.86703767,207.55,207.48,27.86703767]
["bitfinex","SOLUSD",1731308594040,27.86703767,207.59,207.51,27.86703767]
["bitfinex","SOLUSD",1731308594337,27.86703767,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731308594553,27.86703767,207.6,207.52,47.86703767]
["bitfinex","SOLUSD",1731308594839,27.86703767,207.61,207.53,27.86703767]
["bitfinex","SOLUSD",1731308595044,27.86703767,207.61,207.54,27.86703767]
["bitfinex","SOLUSD",1731308595225,27.86703767,207.64,207.56,27.86703767]
["bitfinex","SOLUSD",1731308595427,27.86703767,207.59,207.52,27.86703767]
["bitfinex","SOLUSD",1731308595814,4.9155,207.66,207.52,27.86703767]
["bitfinex","SOLUSD",1731308595815,27.86703767,207.6,207.52,27.86703767]
["bitfinex","SOLUSD",1731308596023,27.86703767,207.61,207.53,27.86703767]
["bitfinex","SOLUSD",1731308596219,27.86703767,207.62,207.54,27.86703767]
["bitfinex","SOLUSD",1731308596938,27.86703767,207.62,207.55,27.86703767]
["bitfinex","SOLUSD",1731308597142,40.32155115,207.67,207.56,27.86703767]
["bitfinex","SOLUSD",1731308597143,27.86703767,207.63,207.56,27.86703767]
["bitfinex","SOLUSD",1731308597323,27.86703767,207.64,207.57,27.86703767]
["bitfinex","SOLUSD",1731308597527,27.86703767,207.65,207.58,27.86703767]
["bitfinex","SOLUSD",1731308598537,27.86703767,207.64,207.57,27.86703767]
["bitfinex","SOLUSD",1731308598866,27.86703767,207.66,207.58,27.86703767]
["bitfinex","SOLUSD",1731308599339,27.86703767,207.65,207.57,27.86703767]
["bitfinex","SOLUSD",1731308599537,27.86703767,207.66,207.58,27.86703767]
["bitfinex","SOLUSD",1731308600444,27.86703767,207.66,207.6,27.86703767]
["bitfinex","SOLUSD",1731308600649,27.86703767,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731308601437,27.86703767,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731308601832,27.86703767,207.6,207.52,27.86703767]
["bitfinex","SOLUSD",1731308602140,4.8156,207.66,207.5,27.86703767]
["bitfinex","SOLUSD",1731308602141,27.86703767,207.58,207.5,27.86703767]
["bitfinex","SOLUSD",1731308602354,27.86703767,207.57,207.49,27.86703767]
["bitfinex","SOLUSD",1731308602517,27.86703767,207.56,207.48,27.86703767]
["bitfinex","SOLUSD",1731308602962,27.86703767,207.56,207.43,21.688]
["bitfinex","SOLUSD",1731308602963,27.86703767,207.54,207.47,27.86703767]
["bitfinex","SOLUSD",1731308603264,27.86703767,207.52,207.44,27.86703767]
["bitfinex","SOLUSD",1731308603447,27.86703767,207.54,207.46,27.86703767]
["bitfinex","SOLUSD",1731308604036,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308604236,27.86703767,207.56,207.48,27.86703767]
["bitfinex","SOLUSD",1731308605161,27.86703767,207.58,207.51,27.86703767]
["bitfinex","SOLUSD",1731308605344,27.86703767,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731308605737,27.86703767,207.58,207.51,47.86703767]
["bitfinex","SOLUSD",1731308605961,27.86703767,207.56,207.49,27.86703767]
["bitfinex","SOLUSD",1731308606164,27.86703767,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731308606337,27.86703767,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731308606660,27.86703767,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731308606840,27.86703767,207.52,207.44,27.86703767]
["bitfinex","SOLUSD",1731308607045,27.86703767,207.48,207.41,27.86703767]
["bitfinex","SOLUSD",1731308607244,27.86703767,207.48,207.4,27.86703767]
["bitfinex","SOLUSD",1731308607442,27.86703767,207.48,207.41,27.86703767]
["bitfinex","SOLUSD",1731308607642,27.86703767,207.49,207.41,27.86703767]
["bitfinex","SOLUSD",1731308608265,27.86703767,207.49,207.42,27.86703767]
["bitfinex","SOLUSD",1731308608453,27.86703767,207.49,207.41,27.86703767]
["bitfinex","SOLUSD",1731308608639,27.86703767,207.52,207.45,27.86703767]
["bitfinex","SOLUSD",1731308609035,27.86703767,207.51,207.44,27.86703767]
["bitfinex","SOLUSD",1731308609450,27.86703767,207.5,207.43,27.86703767]
["bitfinex","SOLUSD",1731308609657,27.86703767,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731308610265,15.3072,207.53,207.43,20.0]
["bitfinex","SOLUSD",1731308610447,27.86703767,207.46,207.39,51.64392167]
["bitfinex","SOLUSD",1731308610637,27.86703767,207.47,207.39,51.64392167]
["bitfinex","SOLUSD",1731308610842,27.86703767,207.45,207.38,27.86703767]
["bitfinex","SOLUSD",1731308611673,27.86703767,207.45,207.33,21.4361]
["bitfinex","SOLUSD",1731308611674,27.86703767,207.47,207.4,27.86703767]
["bitfinex","SOLUSD",1731308611874,6.6075,207.49,207.33,23.51915238]
["bitfinex","SOLUSD",1731308611875,27.86703767,207.45,207.38,27.86703767]
["bitfinex","SOLUSD",1731308612161,27.86703767,207.46,207.38,27.86703767]
["bitfinex","SOLUSD",1731308612363,27.86703767,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731308612543,27.86703767,207.46,207.39,27.86703767]
["bitfinex","SOLUSD",1731308612740,27.86703767,207.47,207.4,27.86703767]
["bitfinex","SOLUSD",1731308613062,27.86703767,207.46,207.39,27.86703767]
["bitfinex","SOLUSD",1731308613247,27.86703767,207.47,207.4,27.86703767]
["bitfinex","SOLUSD",1731308613655,27.86703767,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731308613873,27.86703767,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731308614160,6.6075,207.49,207.4,20.0]
["bitfinex","SOLUSD",1731308614161,27.86703767,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731308614471,27.86703767,207.42,207.34,51.64392167]
["bitfinex","SOLUSD",1731308614862,27.86703767,207.42,207.34,27.86703767]
["bitfinex","SOLUSD",1731308615261,4.8201,207.47,207.35,27.86703767]
["bitfinex","SOLUSD",1731308615570,27.86703767,207.43,207.35,27.86703767]
["bitfinex","SOLUSD",1731308615773,27.86703767,207.43,207.36,27.86703767]
["bitfinex","SOLUSD",1731308616176,27.86703767,207.42,207.35,27.86703767]
["bitfinex","SOLUSD",1731308616359,27.86703767,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731308616554,27.86703767,207.4,207.33,27.86703767]
["bitfinex","SOLUSD",1731308616769,27.86703767,207.42,207.34,47.86703767]
["bitfinex","SOLUSD",1731308617153,27.86703767,207.42,207.28,21.6307]
["bitfinex","SOLUSD",1731308617154,27.86703767,207.42,207.35,27.86703767]
["bitfinex","SOLUSD",1731308618552,27.86703767,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731308618763,27.86703767,207.43,207.37,20.0]
["bitfinex","SOLUSD",1731308619455,27.86703767,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731308619959,27.86703767,207.43,207.36,47.86703767]
["bitfinex","SOLUSD",1731308620156,4.8199,207.48,207.29,23.776884]
["bitfinex","SOLUSD",1731308620157,27.86703767,207.42,207.34,27.86703767]
["bitfinex","SOLUSD",1731308620675,27.86703767,207.43,207.36,47.86703767]
["bitfinex","SOLUSD",1731308621175,27.86703767,207.46,207.38,27.86703767]
["bitfinex","SOLUSD",1731308621395,27.86703767,207.45,207.38,27.86703767]
["bitfinex","SOLUSD",1731308622081,27.86703767,207.45,207.37,27.86703767]
["bitfinex","SOLUSD",1731308622262,27.86703767,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731308622680,27.86703767,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731308622978,6.6075,207.49,207.31,23.776884]
["bitfinex","SOLUSD",1731308622979,17.44879571,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731308623181,17.44879571,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731308623385,17.44879571,207.42,207.38,20.0]
["bitfinex","SOLUSD",1731308623572,17.44879571,207.43,207.35,37.44879571]
["bitfinex","SOLUSD",1731308623883,17.44879571,207.41,207.34,17.44879571]
["bitfinex","SOLUSD",1731308624265,17.44879571,207.41,207.33,17.44879571]
["bitfinex","SOLUSD",1731308624582,17.44879571,207.42,207.35,17.44879571]
["bitfinex","SOLUSD",1731308625385,17.44879571,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731308625774,17.44879571,207.43,207.36,37.44879571]
["bitfinex","SOLUSD",1731308625979,17.44879571,207.44,207.37,17.44879571]
["bitfinex","SOLUSD",1731308626179,17.44879571,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731308626483,16.45432453,207.49,207.38,37.44879571]
["bitfinex","SOLUSD",1731308626484,17.44879571,207.46,207.38,37.44879571]
["bitfinex","SOLUSD",1731308627082,17.44879571,207.44,207.3,20.22549]
["bitfinex","SOLUSD",1731308627270,17.44879571,207.4,207.33,17.44879571]
["bitfinex","SOLUSD",1731308627467,17.44879571,207.38,207.31,17.44879571]
["bitfinex","SOLUSD",1731308627984,17.44879571,207.39,207.31,17.44879571]
["bitfinex","SOLUSD",1731308628174,17.44879571,207.39,207.32,17.44879571]
["bitfinex","SOLUSD",1731308629057,17.44879571,207.37,207.3,17.44879571]
["bitfinex","SOLUSD",1731308629262,17.44879571,207.36,207.29,17.44879571]
["bitfinex","SOLUSD",1731308629578,17.44879571,207.35,207.28,17.44879571]
["bitfinex","SOLUSD",1731308629777,17.44879571,207.35,207.27,17.44879571]
["bitfinex","SOLUSD",1731308630462,17.44879571,207.36,207.29,17.44879571]
["bitfinex","SOLUSD",1731308631283,15.7986,207.41,207.3,37.44879571]
["bitfinex","SOLUSD",1731308631589,17.44879571,207.39,207.32,37.44879571]
["bitfinex","SOLUSD",1731308631771,17.44879571,207.39,207.33,20.0]
["bitfinex","SOLUSD",1731308631958,17.44879571,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731308632159,20.62,207.41,207.3,20.0]
["bitfinex","SOLUSD",1731308632160,17.44879571,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731308632357,17.44879571,207.35,207.29,20.0]
["bitfinex","SOLUSD",1731308632580,17.44879571,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731308632785,17.44879571,207.37,207.29,37.44879571]
["bitfinex","SOLUSD",1731308633091,17.44879571,207.37,207.3,17.44879571]
["bitfinex","SOLUSD",1731308633283,17.44879571,207.37,207.31,20.0]
["bitfinex","SOLUSD",1731308633667,17.44879571,207.39,207.32,17.44879571]
["bitfinex","SOLUSD",1731308633866,17.44879571,207.39,207.31,17.44879571]
["bitfinex","SOLUSD",1731308634191,17.44879571,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731308634675,17.44879571,207.37,207.32,20.0]
["bitfinex","SOLUSD",1731308635065,17.44879571,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731308635386,17.44879571,207.33,207.25,17.44879571]
["bitfinex","SOLUSD",1731308636581,17.44879571,207.31,207.26,20.0]
["bitfinex","SOLUSD",1731308636784,17.44879571,207.27,207.18,25.61528035]
["bitfinex","SOLUSD",1731308636970,17.44879571,207.25,207.18,17.44879571]
["bitfinex","SOLUSD",1731308637490,15.457,207.3,207.2,17.44879571]
["bitfinex","SOLUSD",1731308637491,17.44879571,207.28,207.2,17.44879571]
["bitfinex","SOLUSD",1731308638061,15.457,207.3,207.22,17.44879571]
["bitfinex","SOLUSD",1731308638062,32.90579571,207.3,207.22,17.44879571]
["bitfinex","SOLUSD",1731308638298,32.90579571,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731308638790,17.44879571,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731308639169,32.90579571,207.3,207.22,17.44879571]
["bitfinex","SOLUSD",1731308639562,32.90579571,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731308639967,17.44879571,207.31,207.23,37.44879571]
["bitfinex","SOLUSD",1731308640181,17.44879571,207.33,207.25,17.44879571]
["bitfinex","SOLUSD",1731308640606,17.44879571,207.34,207.26,37.44879571]
["bitfinex","SOLUSD",1731308641477,6.3623,207.38,207.28,17.44879571]
["bitfinex","SOLUSD",1731308641790,17.44879571,207.35,207.29,20.0]
["bitfinex","SOLUSD",1731308642288,17.44879571,207.35,207.28,20.0]
["bitfinex","SOLUSD",1731308642601,17.44879571,207.37,207.29,17.44879571]
["bitfinex","SOLUSD",1731308642771,6.3623,207.38,207.25,20.0]
["bitfinex","SOLUSD",1731308642772,17.44879571,207.35,207.28,20.0]
["bitfinex","SOLUSD",1731308643486,17.44879571,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731308643685,17.44879571,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731308643885,17.44879571,207.29,207.24,20.0]
["bitfinex","SOLUSD",1731308644071,17.44879571,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731308646980,17.44879571,207.26,207.14,21.5291]
["bitfinex","SOLUSD",1731308647197,17.44879571,207.24,207.17,17.44879571]
["bitfinex","SOLUSD",1731308648293,17.44879571,207.24,207.15,17.44879571]
["bitfinex","SOLUSD",1731308649692,17.44879571,207.22,207.13,17.44879571]
["bitfinex","SOLUSD",1731308649997,17.44879571,207.2,207.13,17.44879571]
["bitfinex","SOLUSD",1731308650190,17.44879571,207.18,207.11,17.44879571]
["bitfinex","SOLUSD",1731308651274,17.44879571,207.18,207.05,22.7043]
["bitfinex","SOLUSD",1731308651275,17.44879571,207.16,207.1,17.44879571]
["bitfinex","SOLUSD",1731308651488,17.44879571,207.15,207.07,17.44879571]
["bitfinex","SOLUSD",1731308651891,17.44879571,207.13,207.06,17.44879571]
["bitfinex","SOLUSD",1731308652295,4.8263,207.2,207.0,17.44879571]
["bitfinex","SOLUSD",1731308652296,17.44879571,207.15,207.07,17.44879571]
["bitfinex","SOLUSD",1731308652677,17.44879571,207.13,207.06,17.44879571]
["bitfinex","SOLUSD",1731308652888,23.902374,207.19,207.07,17.44879571]
["bitfinex","SOLUSD",1731308653093,17.44879571,207.15,207.07,17.44879571]
["bitfinex","SOLUSD",1731308653296,17.44879571,207.14,207.06,17.44879571]
["bitfinex","SOLUSD",1731308653497,17.44879571,207.13,207.06,17.44879571]
["bitfinex","SOLUSD",1731308653697,17.44879571,207.12,207.04,17.44879571]
["bitfinex","SOLUSD",1731308653998,17.44879571,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731308654382,17.44879571,207.11,207.04,17.44879571]
["bitfinex","SOLUSD",1731308654681,6.5325,207.14,207.04,17.44879571]
["bitfinex","SOLUSD",1731308654682,17.44879571,207.12,207.04,17.44879571]
["bitfinex","SOLUSD",1731308656388,17.44879571,207.12,207.05,37.44879571]
["bitfinex","SOLUSD",1731308656704,17.44879571,207.13,207.05,37.44879571]
["bitfinex","SOLUSD",1731308656903,17.44879571,207.13,207.06,17.44879571]
["bitfinex","SOLUSD",1731308657095,23.98129571,207.14,207.08,17.44879571]
["bitfinex","SOLUSD",1731308657794,17.44879571,207.16,207.09,17.44879571]
["bitfinex","SOLUSD",1731308658108,17.44879571,207.17,207.1,20.0]
["bitfinex","SOLUSD",1731308658315,17.44879571,207.18,207.11,17.44879571]
["bitfinex","SOLUSD",1731308658506,23.88329571,207.2,207.12,17.44879571]
["bitfinex","SOLUSD",1731308658885,23.88329571,207.2,207.13,17.44879571]
["bitfinex","SOLUSD",1731308660702,17.44879571,207.2,207.13,17.44879571]
["bitfinex","SOLUSD",1731308660894,17.44879571,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308661194,17.44879571,207.2,207.13,17.44879571]
["bitfinex","SOLUSD",1731308662488,17.44879571,207.18,207.09,17.44879571]
["bitfinex","SOLUSD",1731308662710,17.44879571,207.16,207.09,17.44879571]
["bitfinex","SOLUSD",1731308664608,17.44879571,207.18,207.1,20.0]
["bitfinex","SOLUSD",1731308666420,17.44879571,207.16,207.07,17.44879571]
["bitfinex","SOLUSD",1731308666719,17.44879571,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731308668795,17.44879571,207.12,207.03,17.44879571]
["bitfinex","SOLUSD",1731308669000,17.44879571,207.1,207.02,17.44879571]
["bitfinex","SOLUSD",1731308669397,17.44879571,207.1,206.99,25.06195982]
["bitfinex","SOLUSD",1731308669398,17.44879571,207.1,207.03,17.44879571]
["bitfinex","SOLUSD",1731308669923,17.44879571,207.04,206.95,17.44879571]
["bitfinex","SOLUSD",1731308670236,17.44879571,207.01,206.92,36.76431271]
["bitfinex","SOLUSD",1731308670518,17.44879571,207.03,206.95,17.44879571]
["bitfinex","SOLUSD",1731308670731,17.44879571,207.03,206.91,24.34532567]
["bitfinex","SOLUSD",1731308670732,17.44879571,207.03,206.96,17.44879571]
["bitfinex","SOLUSD",1731308670895,17.44879571,207.04,206.96,17.44879571]
["bitfinex","SOLUSD",1731308671598,17.44879571,207.04,206.97,20.0]
["bitfinex","SOLUSD",1731308672596,17.44879571,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731308672820,17.44879571,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308673609,17.44879571,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1731308673809,0.1,207.05,206.91,17.57428571]
["bitfinex","SOLUSD",1731308673810,17.44879571,206.99,206.91,17.57428571]
["bitfinex","SOLUSD",1731308674104,17.44879571,206.96,206.91,0.12549]
["bitfinex","SOLUSD",1731308674617,17.44879571,207.0,206.93,17.44879571]
["bitfinex","SOLUSD",1731308674816,23.54439571,207.01,206.94,17.44879571]
["bitfinex","SOLUSD",1731308675022,6.0956,207.01,206.96,17.44879571]
["bitfinex","SOLUSD",1731308675213,17.44879571,207.03,206.95,17.44879571]
["bitfinex","SOLUSD",1731308675597,17.44879571,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308676911,6.0388,207.06,206.96,20.0]
["bitfinex","SOLUSD",1731308676912,28.0285406,207.04,206.96,28.0285406]
["bitfinex","SOLUSD",1731308678127,28.0285406,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308680300,28.0285406,207.04,206.96,28.0285406]
["bitfinex","SOLUSD",1731308681106,34.0673406,207.06,206.98,28.0285406]
["bitfinex","SOLUSD",1731308682610,28.0285406,207.08,207.0,28.0285406]
["bitfinex","SOLUSD",1731308683144,28.0285406,207.07,206.99,28.0285406]
["bitfinex","SOLUSD",1731308683429,28.0285406,207.03,206.96,28.0285406]
["bitfinex","SOLUSD",1731308683607,28.0285406,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731308684227,28.0285406,207.01,206.94,28.0285406]
["bitfinex","SOLUSD",1731308684409,28.0285406,207.01,206.91,0.12549]
["bitfinex","SOLUSD",1731308684410,28.0285406,206.99,206.92,28.0285406]
["bitfinex","SOLUSD",1731308684732,28.0285406,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1731308685632,28.0285406,206.99,206.92,28.0285406]
["bitfinex","SOLUSD",1731308685824,28.0285406,206.98,206.91,20.12549]
["bitfinex","SOLUSD",1731308689637,34.4104406,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731308690128,28.0285406,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308690833,28.0285406,207.02,206.96,28.0285406]
["bitfinex","SOLUSD",1731308691040,28.0285406,207.04,206.97,20.0]
["bitfinex","SOLUSD",1731308691210,28.0285406,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731308691621,28.0285406,207.06,207.0,28.0285406]
["bitfinex","SOLUSD",1731308691831,28.0285406,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731308692210,28.0285406,207.04,206.96,28.0285406]
["bitfinex","SOLUSD",1731308692410,28.0285406,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308692616,28.0285406,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731308693023,28.0285406,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731308693941,28.0285406,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308694347,28.0285406,206.94,206.91,0.12549]
["bitfinex","SOLUSD",1731308698945,0.12549,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731308698946,17.53386131,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1731308700219,17.53386131,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1731308700420,17.53386131,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1731308701042,21.6975,206.98,206.91,17.65935131]
["bitfinex","SOLUSD",1731308701250,17.53386131,206.99,206.91,17.65935131]
["bitfinex","SOLUSD",1731308701541,38.71086131,207.03,206.95,17.53386131]
["bitfinex","SOLUSD",1731308701733,17.53386131,207.01,206.95,17.53386131]
["bitfinex","SOLUSD",1731308701936,38.71086131,207.03,206.95,17.53386131]
["bitfinex","SOLUSD",1731308702846,38.71086131,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731308703145,38.71086131,207.03,206.95,17.53386131]
["bitfinex","SOLUSD",1731308703524,17.53386131,207.05,206.97,17.53386131]
["bitfinex","SOLUSD",1731308703839,17.53386131,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731308704221,17.53386131,207.03,206.95,17.53386131]
["bitfinex","SOLUSD",1731308704444,17.53386131,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731308705028,17.53386131,206.99,206.91,17.65935131]
["bitfinex","SOLUSD",1731308705548,17.53386131,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731308705924,17.53386131,206.99,206.91,17.65935131]
["bitfinex","SOLUSD",1731308706319,17.53386131,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731308706553,17.53386131,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1731308707134,17.53386131,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731308707823,17.53386131,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731308708023,17.53386131,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731308708244,17.53386131,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1731308708622,0.12549,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308708824,72.862374,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308709029,76.45157853,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308709227,76.45356365,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1731308709862,75.096784,206.89,206.71,17.533862]
["bitfinex","SOLUSD",1731308710152,17.53386131,206.81,206.73,17.53386131]
["bitfinex","SOLUSD",1731308710729,17.53386131,206.79,206.71,28.0969424]
["bitfinex","SOLUSD",1731308710941,28.0969424,206.81,206.73,28.0969424]
["bitfinex","SOLUSD",1731308711489,4.835,206.83,206.67,41.885294]
["bitfinex","SOLUSD",1731308711629,28.0969424,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731308712053,28.0969424,206.77,206.69,28.0969424]
["bitfinex","SOLUSD",1731308713248,28.0969424,206.77,206.63,25.747891]
["bitfinex","SOLUSD",1731308713436,28.0969424,206.75,206.66,28.0969424]
["bitfinex","SOLUSD",1731308713633,28.0969424,206.75,206.68,28.0969424]
["bitfinex","SOLUSD",1731308713846,28.0969424,206.73,206.63,2.10566485]
["bitfinex","SOLUSD",1731308714046,28.0969424,206.73,206.58,6.0783]
["bitfinex","SOLUSD",1731308714047,28.0969424,206.73,206.65,28.0969424]
["bitfinex","SOLUSD",1731308715155,28.0969424,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731308715568,28.0969424,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731308720663,22.5719,206.77,206.63,2.06308399]
["bitfinex","SOLUSD",1731308720664,50.6688424,206.77,206.69,28.0969424]
["bitfinex","SOLUSD",1731308721061,50.6688424,206.77,206.71,28.0969424]
["bitfinex","SOLUSD",1731308721062,22.5719,206.77,206.71,28.0969424]
["bitfinex","SOLUSD",1731308721379,28.0969424,206.81,206.73,28.0969424]
["bitfinex","SOLUSD",1731308721950,28.0969424,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731308722877,28.0969424,206.77,206.69,28.0969424]
["bitfinex","SOLUSD",1731308723063,28.0969424,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731308723271,28.0969424,206.75,206.67,28.0969424]
["bitfinex","SOLUSD",1731308723765,0.1,206.8,206.65,28.0969424]
["bitfinex","SOLUSD",1731308723766,28.0969424,206.73,206.65,28.0969424]
["bitfinex","SOLUSD",1731308724553,28.0969424,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731308725060,28.0969424,206.73,206.65,28.0969424]
["bitfinex","SOLUSD",1731308725061,28.0969424,206.75,206.67,28.0969424]
["bitfinex","SOLUSD",1731308726477,28.0969424,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731308726971,28.95,206.78,206.59,21.45352087]
["bitfinex","SOLUSD",1731308726972,28.0969424,206.71,206.63,28.0969424]
["bitfinex","SOLUSD",1731308727163,28.0969424,206.69,206.61,28.0969424]
["bitfinex","SOLUSD",1731308728851,50.1432424,206.71,206.63,28.0969424]
["bitfinex","SOLUSD",1731308729252,22.0463,206.71,206.65,28.0969424]
["bitfinex","SOLUSD",1731308729458,22.0463,206.71,206.66,20.0]
["bitfinex","SOLUSD",1731308730267,22.0463,206.71,206.64,20.0]
["bitfinex","SOLUSD",1731308731266,28.0969424,206.7,206.63,28.0969424]
["bitfinex","SOLUSD",1731308731664,22.0463,206.71,206.65,28.0969424]
["bitfinex","SOLUSD",1731308732673,22.0463,206.71,206.66,20.0]
["bitfinex","SOLUSD",1731308733064,22.0463,206.71,206.67,17.57122057]
["bitfinex","SOLUSD",1731308733284,17.57122057,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731308734787,22.2536,206.76,206.69,17.57122057]
["bitfinex","SOLUSD",1731308734965,22.852,206.84,206.73,17.57122057]
["bitfinex","SOLUSD",1731308735283,17.57122057,206.82,206.73,17.57122057]
["bitfinex","SOLUSD",1731308735983,17.57122057,206.8,206.73,17.57122057]
["bitfinex","SOLUSD",1731308736499,17.57122057,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731308736686,52.852374,206.83,206.69,17.57122057]
["bitfinex","SOLUSD",1731308736687,17.57122057,206.76,206.69,17.57122057]
["bitfinex","SOLUSD",1731308738687,17.57122057,206.78,206.71,17.57122057]
["bitfinex","SOLUSD",1731308738889,28.09848194,206.78,206.71,28.09848194]
["bitfinex","SOLUSD",1731308739067,28.09848194,206.78,206.7,20.0]
["bitfinex","SOLUSD",1731308739467,28.09848194,206.76,206.69,28.09848194]
["bitfinex","SOLUSD",1731308740177,28.09848194,206.73,206.66,28.09848194]
["bitfinex","SOLUSD",1731308740864,28.09848194,206.68,206.61,2.07871494]
["bitfinex","SOLUSD",1731308741071,34.72458194,206.72,206.64,28.09848194]
["bitfinex","SOLUSD",1731308742490,6.6261,206.72,206.66,28.09848194]
["bitfinex","SOLUSD",1731308742677,6.6261,206.72,206.68,28.09848194]
["bitfinex","SOLUSD",1731308743182,16.5528,206.74,206.59,20.0]
["bitfinex","SOLUSD",1731308743183,16.5528,206.74,206.7,28.09848194]
["bitfinex","SOLUSD",1731308743372,34.14568194,206.78,206.7,28.09848194]
["bitfinex","SOLUSD",1731308744090,34.14568194,206.78,206.71,20.0]
["bitfinex","SOLUSD",1731308744298,15.8159,206.79,206.72,28.09848194]
["bitfinex","SOLUSD",1731308745189,15.8159,206.79,206.74,28.09848194]
["bitfinex","SOLUSD",1731308745688,15.8159,206.79,206.75,20.0]
["bitfinex","SOLUSD",1731308745890,15.8159,206.79,206.72,28.09848194]
["bitfinex","SOLUSD",1731308746089,43.91438194,206.79,206.72,28.09848194]
["bitfinex","SOLUSD",1731308747092,28.09848194,206.77,206.68,28.09848194]
["bitfinex","SOLUSD",1731308747695,28.09848194,206.77,206.7,28.09848194]
["bitfinex","SOLUSD",1731308748791,28.09848194,206.77,206.69,20.0]
["bitfinex","SOLUSD",1731308748983,28.09848194,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731308749691,28.09848194,206.75,206.67,20.0]
["bitfinex","SOLUSD",1731308750477,28.09848194,206.75,206.68,28.09848194]
["bitfinex","SOLUSD",1731308750798,28.09848194,206.75,206.69,20.0]
["bitfinex","SOLUSD",1731308751379,28.09848194,206.75,206.67,20.0]
["bitfinex","SOLUSD",1731308752112,4.96159,206.78,206.59,8.43924484]
["bitfinex","SOLUSD",1731308752113,28.09848194,206.73,206.65,20.0]
["bitfinex","SOLUSD",1731308752991,28.09848194,206.73,206.66,28.09848194]
["bitfinex","SOLUSD",1731308753183,28.09848194,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731308753591,28.09848194,206.71,206.64,28.09848194]
["bitfinex","SOLUSD",1731308753997,28.09848194,206.69,206.62,28.09848194]
["bitfinex","SOLUSD",1731308754578,28.09848194,206.71,206.62,28.09848194]
["bitfinex","SOLUSD",1731308755204,28.09848194,206.69,206.6,28.09848194]
["bitfinex","SOLUSD",1731308756091,28.09848194,206.67,206.6,28.09848194]
["bitfinex","SOLUSD",1731308756523,28.09848194,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731308757392,28.09848194,206.65,206.57,28.09848194]
["bitfinex","SOLUSD",1731308757993,28.09848194,206.63,206.55,28.09848194]
["bitfinex","SOLUSD",1731308758679,28.09848194,206.64,206.56,28.09848194]
["bitfinex","SOLUSD",1731308758886,17.58564921,206.64,206.56,17.58564921]
["bitfinex","SOLUSD",1731308759080,17.58564921,206.65,206.57,17.58564921]
["bitfinex","SOLUSD",1731308759280,29.07549,206.69,206.59,17.58564921]
["bitfinex","SOLUSD",1731308759481,17.58564921,206.67,206.6,37.58564921]
["bitfinex","SOLUSD",1731308760599,17.58564921,206.68,206.6,37.58564921]
["bitfinex","SOLUSD",1731308760802,17.58564921,206.68,206.61,17.58564921]
["bitfinex","SOLUSD",1731308761406,17.58564921,206.68,206.6,17.58564921]
["bitfinex","SOLUSD",1731308761583,17.58564921,206.66,206.59,17.58564921]
["bitfinex","SOLUSD",1731308761925,17.58564921,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731308762202,17.58564921,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731308762592,17.58564921,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731308762797,17.58564921,206.64,206.57,17.58564921]
["bitfinex","SOLUSD",1731308763207,17.58564921,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731308765095,17.58564921,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731308766601,17.58564921,206.61,206.51,23.776884]
["bitfinex","SOLUSD",1731308766791,6.268,206.62,206.53,17.58564921]
["bitfinex","SOLUSD",1731308766792,17.58564921,206.6,206.53,17.58564921]
["bitfinex","SOLUSD",1731308767001,17.58564921,206.61,206.53,17.58564921]
["bitfinex","SOLUSD",1731308767207,23.85364921,206.62,206.55,17.58564921]
["bitfinex","SOLUSD",1731308768685,17.58564921,206.6,206.53,17.58564921]
["bitfinex","SOLUSD",1731308768885,33.79724921,206.6,206.53,17.58564921]
["bitfinex","SOLUSD",1731308771305,17.58564921,206.56,206.43,0.83442565]
["bitfinex","SOLUSD",1731308771557,17.58564921,206.56,206.4,17.585649]
["bitfinex","SOLUSD",1731308771558,17.58564921,206.54,206.46,17.58564921]
["bitfinex","SOLUSD",1731308772399,17.58564921,206.56,206.48,17.58564921]
["bitfinex","SOLUSD",1731308772610,33.79724921,206.6,206.45,0.1]
["bitfinex","SOLUSD",1731308772811,16.2116,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731308773695,16.2116,206.6,206.55,17.58564921]
["bitfinex","SOLUSD",1731308773903,6.268,206.62,206.57,17.58564921]
["bitfinex","SOLUSD",1731308774209,6.268,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731308775322,6.268,206.62,206.56,17.58564921]
["bitfinex","SOLUSD",1731308775501,23.85364921,206.62,206.56,20.0]
["bitfinex","SOLUSD",1731308776026,17.58564921,206.58,206.51,17.58564921]
["bitfinex","SOLUSD",1731308776196,17.58564921,206.59,206.52,17.58564921]
["bitfinex","SOLUSD",1731308776597,17.58564921,206.58,206.51,17.58564921]
["bitfinex","SOLUSD",1731308776914,17.58564921,206.58,206.5,17.58564921]
["bitfinex","SOLUSD",1731308777125,17.58564921,206.55,206.47,17.58564921]
["bitfinex","SOLUSD",1731308777304,17.58564921,206.54,206.46,17.58564921]
["bitfinex","SOLUSD",1731308777503,17.58564921,206.53,206.46,17.58564921]
["bitfinex","SOLUSD",1731308777708,17.58564921,206.54,206.46,17.58564921]
["bitfinex","SOLUSD",1731308778301,17.58564921,206.53,206.46,17.58564921]
["bitfinex","SOLUSD",1731308778704,17.58564921,206.53,206.41,23.8614697]
["bitfinex","SOLUSD",1731308778705,17.58564921,206.51,206.41,17.2001697]
["bitfinex","SOLUSD",1731308778909,17.58564921,206.52,206.44,17.58564921]
["bitfinex","SOLUSD",1731308779313,17.58564921,206.52,206.45,17.58564921]
["bitfinex","SOLUSD",1731308779515,17.58564921,206.53,206.46,17.58564921]
["bitfinex","SOLUSD",1731308779821,16.1129,206.55,206.48,17.58564921]
["bitfinex","SOLUSD",1731308780024,16.1129,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731308780413,33.69854921,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731308780726,17.58564921,206.54,206.48,20.0]
["bitfinex","SOLUSD",1731308783224,16.1129,206.55,206.49,17.58564921]
["bitfinex","SOLUSD",1731308784315,16.1129,206.55,206.5,20.0]
["bitfinex","SOLUSD",1731308784704,17.58564921,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731308786113,17.58564921,206.54,206.42,23.776884]
["bitfinex","SOLUSD",1731308786304,17.58564921,206.54,206.45,17.58564921]
["bitfinex","SOLUSD",1731308786508,17.58564921,206.5,206.44,17.58564921]
["bitfinex","SOLUSD",1731308786821,17.58564921,206.54,206.46,17.58564921]
["bitfinex","SOLUSD",1731308787529,17.58564921,206.53,206.46,17.58564921]
["bitfinex","SOLUSD",1731308788113,17.58564921,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731308789231,21.13223556,206.6,206.41,2.1069697]
["bitfinex","SOLUSD",1731308789232,17.58564921,206.55,206.48,17.58564921]
["bitfinex","SOLUSD",1731308789433,17.58564921,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731308789728,17.58564921,206.54,206.49,20.0]
["bitfinex","SOLUSD",1731308789930,17.58564921,206.55,206.47,17.58564921]
["bitfinex","SOLUSD",1731308790230,17.58564921,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731308792024,17.58564921,206.54,206.46,17.58564921]
["bitfinex","SOLUSD",1731308792229,17.58564921,206.54,206.47,20.0]
["bitfinex","SOLUSD",1731308792812,17.58564921,206.54,206.47,17.58564921]
["bitfinex","SOLUSD",1731308793309,17.58564921,206.55,206.48,20.0]
["bitfinex","SOLUSD",1731308793509,17.58564921,206.54,206.48,20.0]
["bitfinex","SOLUSD",1731308794134,17.58564921,206.57,206.49,17.58564921]
["bitfinex","SOLUSD",1731308794350,21.13223556,206.6,206.41,20.1]
["bitfinex","SOLUSD",1731308794351,17.58564921,206.58,206.51,17.58564921]
["bitfinex","SOLUSD",1731308795815,17.58564921,206.58,206.5,17.58564921]
["bitfinex","SOLUSD",1731308796033,17.58564921,206.56,206.51,20.0]
["bitfinex","SOLUSD",1731308796324,17.58564921,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731308796555,17.58564921,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731308797731,17.58564921,206.58,206.51,20.0]
["bitfinex","SOLUSD",1731308799022,17.58564921,206.58,206.5,17.58564921]
["bitfinex","SOLUSD",1731308799230,17.58564921,206.57,206.51,20.0]
["bitfinex","SOLUSD",1731308799533,17.58564921,206.58,206.51,17.58564921]
["bitfinex","SOLUSD",1731308799935,17.58564921,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731308800233,33.74454921,206.6,206.53,17.58564921]
["bitfinex","SOLUSD",1731308801128,33.74454921,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731308802231,33.74454921,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731308805220,17.58564921,206.69,206.62,20.0]
["bitfinex","SOLUSD",1731308806322,17.58564921,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731308806626,17.58564921,206.68,206.56,23.42196182]
["bitfinex","SOLUSD",1731308806832,17.58564921,206.7,206.62,17.58564921]
["bitfinex","SOLUSD",1731308807135,17.58564921,206.71,206.64,17.58564921]
["bitfinex","SOLUSD",1731308807537,6.2611,206.72,206.65,17.58564921]
["bitfinex","SOLUSD",1731308807739,33.42204921,206.75,206.67,17.58564921]
["bitfinex","SOLUSD",1731308808423,33.42204921,206.75,206.68,37.58564921]
["bitfinex","SOLUSD",1731308808625,15.8364,206.75,206.69,17.58564921]
["bitfinex","SOLUSD",1731308808836,6.1095,206.77,206.7,17.58564921]
["bitfinex","SOLUSD",1731308809129,33.77294921,206.8,206.73,17.58564921]
["bitfinex","SOLUSD",1731308809345,33.77294921,206.8,206.72,17.58564921]
["bitfinex","SOLUSD",1731308809940,33.77294921,206.8,206.67,20.0]
["bitfinex","SOLUSD",1731308809941,16.1873,206.8,206.73,17.58564921]
["bitfinex","SOLUSD",1731308810319,16.1873,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731308810320,17.58564921,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731308810924,17.58564921,206.79,206.71,20.0]
["bitfinex","SOLUSD",1731308811941,17.58564921,206.79,206.72,17.58564921]
["bitfinex","SOLUSD",1731308812148,33.77294921,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731308812435,6.5962,206.82,206.75,17.58564921]
["bitfinex","SOLUSD",1731308812627,17.58564921,206.86,206.73,20.0]
["bitfinex","SOLUSD",1731308812828,6.0921,206.87,206.74,23.776884]
["bitfinex","SOLUSD",1731308813018,6.0921,206.87,206.76,23.776884]
["bitfinex","SOLUSD",1731308813220,6.0921,206.87,206.82,17.58564921]
["bitfinex","SOLUSD",1731308814537,15.0357,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731308815236,15.0357,206.9,206.84,17.58564921]
["bitfinex","SOLUSD",1731308816126,15.0357,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731308816756,17.58564921,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731308817049,17.58564921,206.87,206.8,17.58564921]
["bitfinex","SOLUSD",1731308817251,17.58564921,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731308817449,17.58564921,206.89,206.81,20.0]
["bitfinex","SOLUSD",1731308817737,17.58564921,206.89,206.82,17.58564921]
["bitfinex","SOLUSD",1731308818628,17.58564921,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731308818946,15.0357,206.9,206.83,37.58564921]
["bitfinex","SOLUSD",1731308820622,6.4666,206.92,206.85,17.58564921]
["bitfinex","SOLUSD",1731308820839,6.4666,206.92,206.77,0.2]
["bitfinex","SOLUSD",1731308820840,17.58564921,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731308821045,34.18114921,206.95,206.87,17.58564921]
["bitfinex","SOLUSD",1731308821220,34.18114921,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731308821420,23.87434921,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731308821625,17.58564921,206.95,206.87,17.58564921]
["bitfinex","SOLUSD",1731308821924,17.58564921,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731308822246,17.58564921,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731308822841,17.58564921,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731308823140,6.2887,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731308823141,23.87434921,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731308823825,17.58564921,206.91,206.83,17.58564921]
["bitfinex","SOLUSD",1731308824033,17.58564921,206.89,206.81,17.58564921]
["bitfinex","SOLUSD",1731308824231,17.58564921,206.87,206.79,17.58564921]
["bitfinex","SOLUSD",1731308824544,17.58564921,206.89,206.81,17.58564921]
["bitfinex","SOLUSD",1731308825737,17.58564921,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731308826337,17.58564921,206.89,206.76,34.74534556]
["bitfinex","SOLUSD",1731308826338,17.58564921,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731308826841,0.1,207.03,206.78,0.2]
["bitfinex","SOLUSD",1731308826842,4.8292,207.08,206.93,20.0]
["bitfinex","SOLUSD",1731308827027,17.58564921,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731308827230,0.1,207.07,206.9,17.58564921]
["bitfinex","SOLUSD",1731308827231,17.58564921,206.99,206.9,17.58564921]
["bitfinex","SOLUSD",1731308827638,17.58564921,206.99,206.91,20.0]
["bitfinex","SOLUSD",1731308828033,17.58564921,206.97,206.9,17.58564921]
["bitfinex","SOLUSD",1731308828236,17.58564921,206.97,206.88,17.58564921]
["bitfinex","SOLUSD",1731308828544,17.58564921,206.97,206.89,20.0]
["bitfinex","SOLUSD",1731308829223,17.58564921,206.99,206.91,20.0]
["bitfinex","SOLUSD",1731308830645,17.58564921,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731308831427,17.58564921,206.95,206.87,20.0]
["bitfinex","SOLUSD",1731308832730,17.58564921,206.97,206.9,17.58564921]
["bitfinex","SOLUSD",1731308832942,22.3806,207.02,206.9,17.58564921]
["bitfinex","SOLUSD",1731308832943,17.58564921,206.99,206.91,20.0]
["bitfinex","SOLUSD",1731308833146,17.58564921,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731308833333,17.58564921,206.99,206.91,20.0]
["bitfinex","SOLUSD",1731308833738,17.58564921,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731308834241,17.58564921,206.95,206.88,17.58564921]
["bitfinex","SOLUSD",1731308834452,17.58564921,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731308834626,17.58564921,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731308835440,17.58564921,206.93,206.84,39.61764921]
["bitfinex","SOLUSD",1731308835634,17.58564921,206.91,206.84,39.61764921]
["bitfinex","SOLUSD",1731308836350,17.58564921,206.91,206.82,17.58564921]
["bitfinex","SOLUSD",1731308836529,17.58564921,206.89,206.82,17.58564921]
["bitfinex","SOLUSD",1731308837645,17.58564921,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731308837947,17.58564921,206.86,206.79,17.58564921]
["bitfinex","SOLUSD",1731308838251,17.58564921,206.87,206.8,17.58564921]
["bitfinex","SOLUSD",1731308838553,17.58564921,206.89,206.81,17.58564921]
["bitfinex","SOLUSD",1731308839135,17.58564921,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731308840343,17.58564921,206.88,206.74,17.93428016]
["bitfinex","SOLUSD",1731308840547,17.58564921,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731308840833,17.58564921,206.86,206.78,17.58564921]
["bitfinex","SOLUSD",1731308841034,17.58564921,206.84,206.76,17.58564921]
["bitfinex","SOLUSD",1731308841644,17.58564921,206.8,206.73,17.58564921]
["bitfinex","SOLUSD",1731308841834,17.58564921,206.79,206.71,17.58564921]
["bitfinex","SOLUSD",1731308842439,40.45334921,206.81,206.73,17.58564921]
["bitfinex","SOLUSD",1731308842955,28.09606658,206.79,206.71,28.09606658]
["bitfinex","SOLUSD",1731308843137,28.09606658,206.79,206.64,44.43976658]
["bitfinex","SOLUSD",1731308843138,28.09606658,206.79,206.73,28.09606658]
["bitfinex","SOLUSD",1731308843644,22.8677,206.81,206.75,28.09606658]
["bitfinex","SOLUSD",1731308843957,43.89726658,206.86,206.79,20.0]
["bitfinex","SOLUSD",1731308844267,15.8012,206.86,206.81,20.0]
["bitfinex","SOLUSD",1731308844434,43.89726658,206.86,206.78,28.09606658]
["bitfinex","SOLUSD",1731308844633,28.09606658,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731308844835,28.09606658,206.8,206.72,28.09606658]
["bitfinex","SOLUSD",1731308845442,28.09606658,206.8,206.74,28.09606658]
["bitfinex","SOLUSD",1731308845652,28.09606658,206.82,206.74,28.09606658]
["bitfinex","SOLUSD",1731308845860,28.09606658,206.84,206.76,28.09606658]
["bitfinex","SOLUSD",1731308846060,28.09606658,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731308846249,28.09606658,206.82,206.74,28.09606658]
["bitfinex","SOLUSD",1731308847362,28.09606658,206.8,206.72,28.09606658]
["bitfinex","SOLUSD",1731308847541,28.09606658,206.76,206.7,28.09606658]
["bitfinex","SOLUSD",1731308847868,28.09606658,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731308848554,28.09606658,206.76,206.58,0.93291484]
["bitfinex","SOLUSD",1731308848555,28.09606658,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731308848946,28.09606658,206.69,206.59,19.342898]
["bitfinex","SOLUSD",1731308849154,28.09606658,206.69,206.6,28.09606658]
["bitfinex","SOLUSD",1731308849758,28.09606658,206.7,206.62,28.09606658]
["bitfinex","SOLUSD",1731308849959,28.09606658,206.71,206.64,28.09606658]
["bitfinex","SOLUSD",1731308850162,6.6494,206.72,206.53,35.910098]
["bitfinex","SOLUSD",1731308850163,6.6494,206.72,206.67,28.09606658]
["bitfinex","SOLUSD",1731308850352,6.6494,206.72,206.69,28.09606658]
["bitfinex","SOLUSD",1731308850546,6.6494,206.72,206.68,20.0]
["bitfinex","SOLUSD",1731308850746,6.6494,206.72,206.67,28.09606658]
["bitfinex","SOLUSD",1731308851375,6.6494,206.72,206.66,28.09606658]
["bitfinex","SOLUSD",1731308851748,6.6494,206.72,206.67,20.0]
["bitfinex","SOLUSD",1731308851962,21.9369,206.77,206.71,28.09606658]
["bitfinex","SOLUSD",1731308852579,50.03296658,206.77,206.69,28.09606658]
["bitfinex","SOLUSD",1731308852948,50.03296658,206.77,206.71,28.09606658]
["bitfinex","SOLUSD",1731308853154,21.9369,206.77,206.71,28.09606658]
["bitfinex","SOLUSD",1731308853758,21.9369,206.77,206.72,20.0]
["bitfinex","SOLUSD",1731308853961,21.9369,206.77,206.73,28.09606658]
["bitfinex","SOLUSD",1731308854754,21.9369,206.77,206.72,20.0]
["bitfinex","SOLUSD",1731308854950,28.09606658,206.76,206.68,28.09606658]
["bitfinex","SOLUSD",1731308855667,28.09606658,206.76,206.47,24.65108449]
["bitfinex","SOLUSD",1731308855668,28.09606658,206.7,206.55,0.1]
["bitfinex","SOLUSD",1731308855865,28.09606658,206.7,206.63,28.09606658]
["bitfinex","SOLUSD",1731308856069,49.93256658,206.72,206.63,28.09606658]
["bitfinex","SOLUSD",1731308856580,28.09606658,206.68,206.59,28.09606658]
["bitfinex","SOLUSD",1731308857479,28.09606658,206.68,206.61,28.09606658]
["bitfinex","SOLUSD",1731308857675,28.09606658,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731308860067,28.09606658,206.66,206.59,28.09606658]
["bitfinex","SOLUSD",1731308860874,28.09606658,206.65,206.57,28.09606658]
["bitfinex","SOLUSD",1731308861177,28.09606658,206.64,206.57,28.09606658]
["bitfinex","SOLUSD",1731308861758,0.12549,206.71,206.62,28.09606658]
["bitfinex","SOLUSD",1731308861958,28.09606658,206.66,206.59,28.09606658]
["bitfinex","SOLUSD",1731308862161,28.09606658,206.66,206.58,28.09606658]
["bitfinex","SOLUSD",1731308862463,0.12549,206.71,206.61,20.0]
["bitfinex","SOLUSD",1731308862668,28.09606658,206.7,206.63,20.0]
["bitfinex","SOLUSD",1731308862876,49.93256658,206.72,206.64,28.09606658]
["bitfinex","SOLUSD",1731308863056,49.93256658,206.72,206.65,28.09606658]
["bitfinex","SOLUSD",1731308863662,49.93256658,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731308863865,21.8365,206.72,206.65,48.09606658]
["bitfinex","SOLUSD",1731308864063,28.09606658,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731308864271,28.09606658,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731308864666,21.8365,206.72,206.62,28.09606658]
["bitfinex","SOLUSD",1731308864869,28.09606658,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731308865176,28.09606658,206.7,206.63,48.09606658]
["bitfinex","SOLUSD",1731308865561,28.09606658,206.71,206.63,48.09606658]
["bitfinex","SOLUSD",1731308865873,21.8365,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731308866176,49.93256658,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731308866583,28.09606658,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731308867178,28.09606658,206.71,206.64,20.0]
["bitfinex","SOLUSD",1731308867766,28.09606658,206.71,206.64,28.09606658]
["bitfinex","SOLUSD",1731308867964,21.8365,206.72,206.64,28.09606658]
["bitfinex","SOLUSD",1731308867965,49.93256658,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731308868380,49.93256658,206.72,206.65,48.09606658]
["bitfinex","SOLUSD",1731308868583,49.93256658,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731308870772,39.40942523,206.72,206.64,17.57292523]
["bitfinex","SOLUSD",1731308871075,39.40942523,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731308873265,21.8365,206.72,206.66,17.57292523]
["bitfinex","SOLUSD",1731308873473,23.0977,206.79,206.7,17.57292523]
["bitfinex","SOLUSD",1731308873672,23.0977,206.79,206.74,17.57292523]
["bitfinex","SOLUSD",1731308873875,23.0977,206.79,206.76,17.57292523]
["bitfinex","SOLUSD",1731308874084,17.57292523,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731308874289,22.2705,206.84,206.78,17.57292523]
["bitfinex","SOLUSD",1731308874490,22.2705,206.84,206.8,17.57292523]
["bitfinex","SOLUSD",1731308874668,16.2486,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731308874868,16.2486,206.89,206.84,17.57292523]
["bitfinex","SOLUSD",1731308875397,6.0219,206.9,206.87,17.57292523]
["bitfinex","SOLUSD",1731308875683,39.84342523,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731308876093,39.84342523,206.95,206.88,19.0]
["bitfinex","SOLUSD",1731308876468,22.2705,206.95,206.89,17.57292523]
["bitfinex","SOLUSD",1731308876687,22.2705,206.95,206.91,17.57292523]
["bitfinex","SOLUSD",1731308876883,22.2705,206.95,206.89,28.04311362]
["bitfinex","SOLUSD",1731308878168,22.2705,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731308879182,50.31361362,206.95,206.87,28.04311362]
["bitfinex","SOLUSD",1731308879490,50.31361362,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731308879891,22.2705,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731308880388,6.0219,206.95,206.91,28.04311362]
["bitfinex","SOLUSD",1731308880598,28.04311362,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731308880773,6.5926,207.0,206.93,28.04311362]
["bitfinex","SOLUSD",1731308881179,28.04311362,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731308881791,6.5926,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731308882309,28.04311362,206.99,206.91,28.04311362]
["bitfinex","SOLUSD",1731308882585,28.04311362,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731308883385,6.5926,207.0,206.93,28.04311362]
["bitfinex","SOLUSD",1731308883705,15.0028,207.01,206.95,28.04311362]
["bitfinex","SOLUSD",1731308883991,28.04311362,207.03,206.95,28.04311362]
["bitfinex","SOLUSD",1731308884374,34.68311362,207.05,206.97,28.04311362]
["bitfinex","SOLUSD",1731308884803,6.64,207.05,206.99,28.04311362]
["bitfinex","SOLUSD",1731308884988,28.04311362,207.03,206.95,28.04311362]
["bitfinex","SOLUSD",1731308885681,34.68311362,207.05,206.97,28.04311362]
["bitfinex","SOLUSD",1731308886400,34.68311362,207.05,206.95,28.04311362]
["bitfinex","SOLUSD",1731308886401,28.04311362,207.03,206.95,28.04311362]
["bitfinex","SOLUSD",1731308887089,28.04311362,207.01,206.93,28.04311362]
["bitfinex","SOLUSD",1731308887290,28.04311362,207.01,206.93,48.04311362]
["bitfinex","SOLUSD",1731308888577,28.04311362,207.01,206.87,0.1]
["bitfinex","SOLUSD",1731308888578,28.04311362,207.03,206.95,28.04311362]
["bitfinex","SOLUSD",1731308890890,28.04311362,207.01,206.93,28.04311362]
["bitfinex","SOLUSD",1731308891099,28.04311362,207.03,206.95,28.04311362]
["bitfinex","SOLUSD",1731308893985,34.68311362,207.05,206.97,28.04311362]
["bitfinex","SOLUSD",1731308894188,6.64,207.05,207.0,28.04311362]
["bitfinex","SOLUSD",1731308894514,15.5831,207.06,207.0,28.04311362]
["bitfinex","SOLUSD",1731308895098,6.6322,207.09,207.03,28.04311362]
["bitfinex","SOLUSD",1731308895404,16.4128,207.12,207.06,48.04311362]
["bitfinex","SOLUSD",1731308895776,28.04311362,207.14,207.06,48.04311362]
["bitfinex","SOLUSD",1731308897016,4.8268,207.18,207.1,28.04311362]
["bitfinex","SOLUSD",1731308897017,28.04311362,207.18,207.1,28.04311362]
["bitfinex","SOLUSD",1731308897183,28.04311362,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308897498,22.7985,207.2,207.14,28.04311362]
["bitfinex","SOLUSD",1731308897804,28.04311362,207.24,207.17,20.0]
["bitfinex","SOLUSD",1731308898386,28.04311362,207.22,207.14,28.04311362]
["bitfinex","SOLUSD",1731308898591,28.04311362,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731308900095,28.04311362,207.22,207.14,28.04311362]
["bitfinex","SOLUSD",1731308900485,28.04311362,207.2,207.12,28.04311362]
["bitfinex","SOLUSD",1731308900684,28.04311362,207.18,207.1,28.04311362]
["bitfinex","SOLUSD",1731308900906,28.04311362,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308902100,28.04311362,207.2,207.12,28.04311362]
["bitfinex","SOLUSD",1731308903399,28.04311362,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731308904115,28.04311362,207.18,207.1,28.04311362]
["bitfinex","SOLUSD",1731308904324,28.04311362,207.16,207.08,28.04311362]
["bitfinex","SOLUSD",1731308905117,28.04311362,207.18,207.1,28.04311362]
["bitfinex","SOLUSD",1731308905819,28.04311362,207.22,207.14,28.04311362]
["bitfinex","SOLUSD",1731308906016,28.04311362,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731308906660,28.04311362,207.22,207.14,28.04311362]
["bitfinex","SOLUSD",1731308906829,17.48882098,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731308907197,17.48882098,207.24,207.16,17.48882098]
["bitfinex","SOLUSD",1731308909025,27.97852793,207.23,207.15,27.97852793]
["bitfinex","SOLUSD",1731308909224,50.77702793,207.25,207.17,27.97852793]
["bitfinex","SOLUSD",1731308909921,27.97852793,207.21,207.13,27.97852793]
["bitfinex","SOLUSD",1731308910315,32.63796663,207.25,207.11,27.97852793]
["bitfinex","SOLUSD",1731308910316,27.97852793,207.19,207.11,27.97852793]
["bitfinex","SOLUSD",1731308910721,27.97852793,207.21,207.13,27.97852793]
["bitfinex","SOLUSD",1731308911608,27.97852793,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731308912201,27.97852793,207.23,207.15,27.97852793]
["bitfinex","SOLUSD",1731308912703,27.97852793,207.23,207.16,20.0]
["bitfinex","SOLUSD",1731308912900,16.4128,207.25,207.19,27.97852793]
["bitfinex","SOLUSD",1731308913708,16.4128,207.25,207.12,20.0]
["bitfinex","SOLUSD",1731308913910,16.4128,207.25,207.19,27.97852793]
["bitfinex","SOLUSD",1731308914110,33.96235171,207.32,207.23,27.97852793]
["bitfinex","SOLUSD",1731308914111,5.01235171,207.32,207.23,27.97852793]
["bitfinex","SOLUSD",1731308914305,27.97852793,207.31,207.23,27.97852793]
["bitfinex","SOLUSD",1731308914907,27.97852793,207.29,207.21,27.97852793]
["bitfinex","SOLUSD",1731308915907,27.97852793,207.25,207.17,27.97852793]
["bitfinex","SOLUSD",1731308916224,21.4216,207.27,207.15,27.97852793]
["bitfinex","SOLUSD",1731308916225,27.97852793,207.23,207.15,27.97852793]
["bitfinex","SOLUSD",1731308917524,27.97852793,207.21,207.13,27.97852793]
["bitfinex","SOLUSD",1731308918640,27.97852793,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731308919552,27.97852793,207.21,207.12,20.0]
["bitfinex","SOLUSD",1731308919553,27.97852793,207.19,207.12,20.0]
["bitfinex","SOLUSD",1731308920428,27.97852793,207.21,207.13,27.97852793]
["bitfinex","SOLUSD",1731308920738,0.12549,207.22,207.12,20.0]
["bitfinex","SOLUSD",1731308920739,27.97852793,207.19,207.12,20.0]
["bitfinex","SOLUSD",1731308920926,27.97852793,207.21,207.13,27.97852793]
["bitfinex","SOLUSD",1731308921322,4.95139,207.22,207.08,23.776884]
["bitfinex","SOLUSD",1731308921323,27.97852793,207.19,207.11,27.97852793]
["bitfinex","SOLUSD",1731308921516,27.97852793,207.19,207.12,20.0]
["bitfinex","SOLUSD",1731308922240,27.97852793,207.19,207.1,20.0]
["bitfinex","SOLUSD",1731308922437,27.97852793,207.15,207.07,27.97852793]
["bitfinex","SOLUSD",1731308924649,27.97852793,207.13,207.05,27.97852793]
["bitfinex","SOLUSD",1731308925520,27.97852793,207.11,207.03,27.97852793]
["bitfinex","SOLUSD",1731308925721,27.97852793,207.11,207.01,27.97852793]
["bitfinex","SOLUSD",1731308925921,27.97852793,207.09,207.01,27.97852793]
["bitfinex","SOLUSD",1731308927237,27.97852793,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731308927443,27.97852793,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731308928547,27.97852793,207.13,207.05,27.97852793]
["bitfinex","SOLUSD",1731308929049,17.50350309,207.13,207.05,17.50350309]
["bitfinex","SOLUSD",1731308929238,17.50350309,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731308931544,17.50350309,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731308932324,17.50350309,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731308933542,17.50350309,207.13,207.05,17.50350309]
["bitfinex","SOLUSD",1731308936548,17.50350309,207.15,207.07,17.50350309]
["bitfinex","SOLUSD",1731308941248,17.50350309,207.15,207.06,20.0]
["bitfinex","SOLUSD",1731308941442,17.50350309,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731308942668,17.50350309,207.15,207.07,17.50350309]
["bitfinex","SOLUSD",1731308942837,17.50350309,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731308943147,6.1554,207.17,207.12,20.0]
["bitfinex","SOLUSD",1731308943656,15.4474,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308943657,15.4474,207.18,207.13,17.50350309]
["bitfinex","SOLUSD",1731308943844,15.4474,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308944354,15.4474,207.18,207.13,17.50350309]
["bitfinex","SOLUSD",1731308945839,15.4474,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308946057,15.4474,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308946640,17.50350309,207.17,207.09,17.50350309]
["bitfinex","SOLUSD",1731308946959,17.50350309,207.17,207.1,20.0]
["bitfinex","SOLUSD",1731308947948,22.33050309,207.17,207.1,20.0]
["bitfinex","SOLUSD",1731308948153,17.50350309,207.17,207.11,17.50350309]
["bitfinex","SOLUSD",1731308948459,15.4474,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308949460,15.4474,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731308949850,15.4474,207.18,207.13,17.50350309]
["bitfinex","SOLUSD",1731308950061,6.3892,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731308950564,21.09750079,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731308950744,17.50350309,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731308950943,6.3892,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731308955259,6.3892,207.22,207.17,17.50350309]
["bitfinex","SOLUSD",1731308956147,6.3892,207.22,207.19,17.50350309]
["bitfinex","SOLUSD",1731308956862,6.3892,207.22,207.17,17.50350309]
["bitfinex","SOLUSD",1731308957059,6.3892,207.22,207.18,20.0]
["bitfinex","SOLUSD",1731308957860,6.3892,207.22,207.17,17.50350309]
["bitfinex","SOLUSD",1731308958763,6.3892,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731308958970,17.50350309,207.21,207.13,17.50350309]
["bitfinex","SOLUSD",1731308959144,17.50350309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308959346,17.50350309,207.21,207.13,17.50350309]
["bitfinex","SOLUSD",1731308959869,6.3892,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731308960459,6.3892,207.22,207.17,17.50350309]
["bitfinex","SOLUSD",1731308961459,17.50350309,207.21,207.13,17.50350309]
["bitfinex","SOLUSD",1731308961865,17.50350309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308963466,3.59688289,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308963648,22.33000309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308963847,3.59715124,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308964049,22.33000309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308964248,3.59718198,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308964452,22.33000309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308964771,3.59744365,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308965069,22.33000309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308965368,3.59748686,207.18,207.11,17.50350309]
["bitfinex","SOLUSD",1731308965566,22.33000309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308965867,6.3892,207.22,207.16,17.50350309]
["bitfinex","SOLUSD",1731308966048,6.3892,207.22,207.14,20.0]
["bitfinex","SOLUSD",1731308966362,6.3892,207.22,207.16,17.50350309]
["bitfinex","SOLUSD",1731308967356,6.3892,207.22,207.08,0.1]
["bitfinex","SOLUSD",1731308967357,17.50350309,207.21,207.12,17.50350309]
["bitfinex","SOLUSD",1731308967848,3.59662463,207.2,207.12,17.50350309]
["bitfinex","SOLUSD",1731308968063,17.50350309,207.21,207.12,17.50350309]
["bitfinex","SOLUSD",1731308968360,3.59662659,207.2,207.12,17.50350309]
["bitfinex","SOLUSD",1731308968555,6.3892,207.22,207.16,17.50350309]
["bitfinex","SOLUSD",1731308971870,17.50350309,207.2,207.12,17.50350309]
["bitfinex","SOLUSD",1731308972354,17.62899309,207.21,207.13,17.50350309]
["bitfinex","SOLUSD",1731308972551,3.59868659,207.2,207.13,17.50350309]
["bitfinex","SOLUSD",1731308972754,17.62899309,207.21,207.05,0.12549]
["bitfinex","SOLUSD",1731308972755,17.62899309,207.21,207.14,17.50350309]
["bitfinex","SOLUSD",1731308973072,3.59866594,207.2,207.14,17.50350309]
["bitfinex","SOLUSD",1731308973371,17.62899309,207.21,207.14,17.50350309]
["bitfinex","SOLUSD",1731308973570,3.59889685,207.2,207.14,17.50350309]
["bitfinex","SOLUSD",1731308973748,22.45499309,207.21,207.14,17.50350309]
["bitfinex","SOLUSD",1731308973945,3.59889685,207.2,207.14,37.50350309]
["bitfinex","SOLUSD",1731308974193,17.62899309,207.21,207.14,37.50350309]
["bitfinex","SOLUSD",1731308974477,17.62899309,207.19,207.11,17.50350309]
["bitfinex","SOLUSD",1731308974764,17.50350309,207.17,207.08,17.50350309]
["bitfinex","SOLUSD",1731308974952,32.62800309,207.14,207.06,17.50350309]
["bitfinex","SOLUSD",1731308975145,6.2735,207.13,207.05,17.50350309]
["bitfinex","SOLUSD",1731308975349,17.50350309,207.1,207.03,17.50350309]
["bitfinex","SOLUSD",1731308975650,17.50350309,207.09,207.01,17.50350309]
["bitfinex","SOLUSD",1731308975862,17.50350309,207.05,206.92,15.1132]
["bitfinex","SOLUSD",1731308976065,17.50350309,207.02,206.94,17.50350309]
["bitfinex","SOLUSD",1731308976275,17.50350309,206.99,206.92,17.50350309]
["bitfinex","SOLUSD",1731308976571,17.50350309,206.97,206.81,15.1132]
["bitfinex","SOLUSD",1731308976879,17.50350309,207.01,206.94,17.50350309]
["bitfinex","SOLUSD",1731308977051,6.2735,207.04,206.98,17.50350309]
["bitfinex","SOLUSD",1731308977256,6.2735,207.04,206.99,17.50350309]
["bitfinex","SOLUSD",1731308977453,6.2735,207.04,207.0,17.50350309]
["bitfinex","SOLUSD",1731308977750,6.2735,207.04,206.98,17.50350309]
["bitfinex","SOLUSD",1731308978158,6.2735,207.04,206.99,17.50350309]
["bitfinex","SOLUSD",1731308979381,6.2735,207.04,207.0,17.50350309]
["bitfinex","SOLUSD",1731308979853,6.2735,207.04,206.99,17.50350309]
["bitfinex","SOLUSD",1731308980055,17.50350309,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731308980456,16.35919,207.1,206.98,17.50350309]
["bitfinex","SOLUSD",1731308980658,16.35919,207.1,207.03,17.50350309]
["bitfinex","SOLUSD",1731308981073,16.35919,207.1,207.05,17.50350309]
["bitfinex","SOLUSD",1731308981373,33.86269309,207.1,207.03,17.50350309]
["bitfinex","SOLUSD",1731308981558,16.35919,207.1,207.03,17.50350309]
["bitfinex","SOLUSD",1731308981758,16.35919,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731308982277,16.35919,207.1,207.01,20.0]
["bitfinex","SOLUSD",1731308982569,0.12549,207.1,207.08,17.50350309]
["bitfinex","SOLUSD",1731308984457,0.12549,207.1,207.07,20.0]
["bitfinex","SOLUSD",1731308984857,0.12549,207.1,207.09,20.0]
["bitfinex","SOLUSD",1731308985360,0.12549,207.1,207.09,37.50350309]
["bitfinex","SOLUSD",1731308985962,15.2384,207.22,207.14,20.0]
["bitfinex","SOLUSD",1731308985963,21.5713,207.22,207.14,20.0]
["bitfinex","SOLUSD",1731308986170,21.5713,207.22,207.19,17.50350309]
["bitfinex","SOLUSD",1731308986474,21.5713,207.22,207.18,20.0]
["bitfinex","SOLUSD",1731308987063,21.5713,207.22,207.19,17.50350309]
["bitfinex","SOLUSD",1731308987768,21.5713,207.22,207.13,20.0]
["bitfinex","SOLUSD",1731308987769,21.5713,207.22,207.17,17.50350309]
["bitfinex","SOLUSD",1731308988276,21.5713,207.22,207.18,20.0]
["bitfinex","SOLUSD",1731308988872,23.88710309,207.27,207.19,17.50350309]
["bitfinex","SOLUSD",1731308989388,6.3836,207.27,207.21,17.50350309]
["bitfinex","SOLUSD",1731308989558,6.3836,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731308989758,6.3836,207.27,207.24,20.0]
["bitfinex","SOLUSD",1731308990455,6.3836,207.27,207.22,17.50350309]
["bitfinex","SOLUSD",1731308990661,6.3836,207.27,207.13,0.1]
["bitfinex","SOLUSD",1731308990662,6.3836,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731308991081,23.88710309,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731308991275,23.88710309,207.27,207.19,20.0]
["bitfinex","SOLUSD",1731308991467,23.88710309,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731308991869,6.3836,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731308993464,5.00037824,207.35,207.22,0.12549]
["bitfinex","SOLUSD",1731308993465,6.6478,207.34,207.22,0.12549]
["bitfinex","SOLUSD",1731308993783,6.6478,207.34,207.28,17.50350309]
["bitfinex","SOLUSD",1731308994483,6.6478,207.34,207.29,20.0]
["bitfinex","SOLUSD",1731308994667,6.6478,207.34,207.32,17.50350309]
["bitfinex","SOLUSD",1731308995380,6.6478,207.34,207.23,20.12549]
["bitfinex","SOLUSD",1731308995584,6.6478,207.34,207.31,17.50350309]
["bitfinex","SOLUSD",1731308997379,6.6478,207.34,207.25,43.776884]
["bitfinex","SOLUSD",1731308997577,6.6478,207.34,207.32,17.50350309]
["bitfinex","SOLUSD",1731308998577,15.92,207.35,207.32,17.50350309]
["bitfinex","SOLUSD",1731309000987,17.50350309,207.34,207.27,17.50350309]
["bitfinex","SOLUSD",1731309002080,17.50350309,207.32,207.25,17.50350309]
["bitfinex","SOLUSD",1731309002588,17.50350309,207.32,207.23,17.50350309]
["bitfinex","SOLUSD",1731309003273,6.4306,207.29,207.21,17.50350309]
["bitfinex","SOLUSD",1731309004572,6.4306,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731309004771,6.4306,207.29,207.23,17.50350309]
["bitfinex","SOLUSD",1731309004971,6.4306,207.29,207.24,20.0]
["bitfinex","SOLUSD",1731309005967,17.50350309,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731309006390,6.4306,207.29,207.24,20.0]
["bitfinex","SOLUSD",1731309006603,6.4306,207.29,207.26,20.0]
["bitfinex","SOLUSD",1731309007093,6.4306,207.29,207.24,20.0]
["bitfinex","SOLUSD",1731309007673,6.4306,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731309007874,17.50350309,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731309008094,17.50350309,207.28,207.2,20.0]
["bitfinex","SOLUSD",1731309008971,16.45039,207.28,207.17,17.50350309]
["bitfinex","SOLUSD",1731309009177,17.50350309,207.26,207.19,17.50350309]
["bitfinex","SOLUSD",1731309009805,17.50350309,207.26,207.17,17.50350309]
["bitfinex","SOLUSD",1731309009971,17.50350309,207.24,207.15,17.50350309]
["bitfinex","SOLUSD",1731309010173,33.7349,207.26,207.13,17.50350309]
["bitfinex","SOLUSD",1731309010498,33.7349,207.26,207.06,6.3312]
["bitfinex","SOLUSD",1731309010499,17.50350309,207.2,207.11,17.50350309]
["bitfinex","SOLUSD",1731309011276,17.50350309,207.2,207.13,17.50350309]
["bitfinex","SOLUSD",1731309011715,16.3249,207.28,207.05,0.1]
["bitfinex","SOLUSD",1731309011716,16.3249,207.28,207.2,20.0]
["bitfinex","SOLUSD",1731309011992,16.3249,207.28,207.22,17.50350309]
["bitfinex","SOLUSD",1731309012201,16.3249,207.28,207.23,20.0]
["bitfinex","SOLUSD",1731309012492,16.3249,207.28,207.24,17.50350309]
["bitfinex","SOLUSD",1731309012695,16.3249,207.28,207.25,20.0]
["bitfinex","SOLUSD",1731309013803,6.4306,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731309014971,16.5706,207.33,207.28,17.50350309]
["bitfinex","SOLUSD",1731309015177,16.5706,207.33,207.29,20.0]
["bitfinex","SOLUSD",1731309015579,17.50350309,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731309015881,17.50350309,207.38,207.3,0.30754809]
["bitfinex","SOLUSD",1731309018583,17.50350309,207.36,207.28,17.50350309]
["bitfinex","SOLUSD",1731309020084,17.50350309,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731309020406,17.50350309,207.36,207.28,17.50350309]
["bitfinex","SOLUSD",1731309020599,28.91,207.35,207.28,17.50350309]
["bitfinex","SOLUSD",1731309020893,17.50350309,207.34,207.26,17.50350309]
["bitfinex","SOLUSD",1731309021301,17.50350309,207.32,207.24,17.50350309]
["bitfinex","SOLUSD",1731309021683,17.50350309,207.34,207.26,17.50350309]
["bitfinex","SOLUSD",1731309021990,17.50350309,207.34,207.16,0.2]
["bitfinex","SOLUSD",1731309021991,17.50350309,207.38,207.3,17.50350309]
["bitfinex","SOLUSD",1731309022400,17.50350309,207.36,207.28,17.50350309]
["bitfinex","SOLUSD",1731309022578,17.50350309,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731309023797,17.50350309,207.32,207.25,17.50350309]
["bitfinex","SOLUSD",1731309023996,17.50350309,207.33,207.25,17.50350309]
["bitfinex","SOLUSD",1731309025204,17.50350309,207.33,207.26,20.0]
["bitfinex","SOLUSD",1731309025792,17.50350309,207.38,207.3,17.50350309]
["bitfinex","SOLUSD",1731309026094,17.50350309,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731309027415,16.01,207.5,207.38,20.0]
["bitfinex","SOLUSD",1731309027586,17.50350309,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731309027782,0.12549,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731309027992,17.50350309,207.45,207.37,17.50350309]
["bitfinex","SOLUSD",1731309028196,17.50350309,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731309028788,20.99967258,207.5,207.39,17.50350309]
["bitfinex","SOLUSD",1731309028789,17.50350309,207.47,207.39,17.50350309]
["bitfinex","SOLUSD",1731309028993,17.50350309,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731309029292,17.50350309,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731309030305,29.03549,207.49,207.31,2.13265485]
["bitfinex","SOLUSD",1731309030306,17.50350309,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731309030481,17.50350309,207.39,207.31,17.50350309]
["bitfinex","SOLUSD",1731309031812,34.12070309,207.39,207.31,17.50350309]
["bitfinex","SOLUSD",1731309032188,34.12070309,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731309033299,16.6172,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731309034792,16.6172,207.39,207.35,17.50350309]
["bitfinex","SOLUSD",1731309034999,15.0372,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309036094,17.50350309,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731309036717,15.0372,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309037016,6.0637,207.46,207.41,17.50350309]
["bitfinex","SOLUSD",1731309037203,32.79500309,207.49,207.43,17.50350309]
["bitfinex","SOLUSD",1731309037204,15.2915,207.49,207.43,17.50350309]
["bitfinex","SOLUSD",1731309037597,32.79500309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309040910,37.61460309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309041218,32.79500309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309041897,37.61460309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309042396,32.79500309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309042799,17.50350309,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731309043621,15.2915,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731309043919,32.79500309,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731309044223,32.79500309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309046932,15.2915,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731309047224,23.92370309,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731309048936,17.50350309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309051303,23.92370309,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731309053523,17.50350309,207.49,207.41,17.50350309]
["bitfinex","SOLUSD",1731309053724,17.50350309,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731309054322,11.2392,207.51,207.42,20.0]
["bitfinex","SOLUSD",1731309054323,23.92370309,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731309055335,28.74270309,207.51,207.35,20.22549]
["bitfinex","SOLUSD",1731309055514,17.50350309,207.49,207.41,20.0]
["bitfinex","SOLUSD",1731309055713,17.50350309,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731309056230,17.50350309,207.49,207.42,17.50350309]
["bitfinex","SOLUSD",1731309056630,17.50350309,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731309056830,17.50350309,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731309057615,17.50350309,207.49,207.43,20.0]
["bitfinex","SOLUSD",1731309059123,17.50350309,207.51,207.43,20.0]
["bitfinex","SOLUSD",1731309059325,17.50350309,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731309059518,15.7733,207.54,207.47,20.0]
["bitfinex","SOLUSD",1731309059716,17.50350309,207.52,207.47,20.0]
["bitfinex","SOLUSD",1731309060121,17.50350309,207.52,207.45,20.0]
["bitfinex","SOLUSD",1731309060535,17.50350309,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731309060741,17.50350309,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731309061243,17.50350309,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731309061430,17.50350309,207.45,207.38,17.50350309]
["bitfinex","SOLUSD",1731309061740,17.50350309,207.49,207.4,17.50350309]
["bitfinex","SOLUSD",1731309062129,17.50350309,207.47,207.4,17.50350309]
["bitfinex","SOLUSD",1731309062522,17.50350309,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731309063032,17.50350309,207.45,207.34,16.2352]
["bitfinex","SOLUSD",1731309063233,17.50350309,207.45,207.35,17.50350309]
["bitfinex","SOLUSD",1731309063925,17.50350309,207.43,207.35,17.50350309]
["bitfinex","SOLUSD",1731309064825,17.50350309,207.43,207.37,17.50350309]
["bitfinex","SOLUSD",1731309065023,17.50350309,207.46,207.39,17.50350309]
["bitfinex","SOLUSD",1731309065230,6.363,207.5,207.41,17.50350309]
["bitfinex","SOLUSD",1731309065231,17.50350309,207.48,207.41,17.50350309]
["bitfinex","SOLUSD",1731309065426,17.50350309,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731309065627,17.50350309,207.48,207.4,20.0]
["bitfinex","SOLUSD",1731309065837,17.50350309,207.48,207.41,17.50350309]
["bitfinex","SOLUSD",1731309066035,17.50350309,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731309067329,17.50350309,207.48,207.4,20.0]
["bitfinex","SOLUSD",1731309069043,17.50350309,207.44,207.3,25.80897451]
["bitfinex","SOLUSD",1731309069222,17.50350309,207.44,207.28,25.594586]
["bitfinex","SOLUSD",1731309069223,17.50350309,207.42,207.35,17.50350309]
["bitfinex","SOLUSD",1731309069427,17.50350309,207.42,207.33,17.50350309]
["bitfinex","SOLUSD",1731309069935,17.50350309,207.4,207.33,17.50350309]
["bitfinex","SOLUSD",1731309070142,17.50350309,207.38,207.27,19.281923]
["bitfinex","SOLUSD",1731309070326,17.50350309,207.36,207.27,17.50350309]
["bitfinex","SOLUSD",1731309070731,17.50350309,207.38,207.31,17.50350309]
["bitfinex","SOLUSD",1731309070938,17.50350309,207.42,207.35,17.50350309]
["bitfinex","SOLUSD",1731309071243,3.59321969,207.41,207.35,17.50350309]
["bitfinex","SOLUSD",1731309071445,17.50350309,207.43,207.35,17.50350309]
["bitfinex","SOLUSD",1731309071788,21.09739107,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731309071929,17.50350309,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731309072534,3.59506205,207.41,207.35,20.0]
["bitfinex","SOLUSD",1731309072732,17.50350309,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731309073149,17.62899309,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731309073456,17.62899309,207.44,207.37,37.50350309]
["bitfinex","SOLUSD",1731309074030,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309074330,0.12549,207.44,207.41,17.50350309]
["bitfinex","SOLUSD",1731309074530,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309074943,0.12549,207.44,207.41,17.50350309]
["bitfinex","SOLUSD",1731309076456,0.12549,207.44,207.43,17.50350309]
["bitfinex","SOLUSD",1731309076748,0.12549,207.44,207.43,37.50350309]
["bitfinex","SOLUSD",1731309077344,4.94629,207.44,207.34,20.0]
["bitfinex","SOLUSD",1731309077642,4.94629,207.44,207.33,15.8902]
["bitfinex","SOLUSD",1731309077643,0.12549,207.44,207.36,17.50350309]
["bitfinex","SOLUSD",1731309077950,0.12549,207.44,207.42,17.50350309]
["bitfinex","SOLUSD",1731309079031,0.12549,207.44,207.38,17.50350309]
["bitfinex","SOLUSD",1731309079647,0.12549,207.44,207.33,15.8902]
["bitfinex","SOLUSD",1731309079648,0.12549,207.44,207.36,17.50350309]
["bitfinex","SOLUSD",1731309080049,0.12549,207.44,207.38,17.50350309]
["bitfinex","SOLUSD",1731309081234,0.12549,207.44,207.4,17.50350309]
["bitfinex","SOLUSD",1731309082555,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309082757,17.62899309,207.44,207.37,17.50350309]
["bitfinex","SOLUSD",1731309082962,3.59887952,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731309083142,17.62899309,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309083341,3.59871565,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731309083645,17.62899309,207.44,207.36,20.0]
["bitfinex","SOLUSD",1731309084144,0.12549,207.44,207.39,17.50350309]
["bitfinex","SOLUSD",1731309084352,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309084537,0.12549,207.44,207.3,2.22664717]
["bitfinex","SOLUSD",1731309084538,0.12549,207.44,207.37,17.50350309]
["bitfinex","SOLUSD",1731309084740,0.12549,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309085946,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309088749,0.12549,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309088942,0.12549,207.44,207.33,17.50350309]
["bitfinex","SOLUSD",1731309088943,17.50350309,207.43,207.33,17.50350309]
["bitfinex","SOLUSD",1731309089243,23.90720309,207.39,207.31,17.50350309]
["bitfinex","SOLUSD",1731309090245,0.12549,207.44,207.37,17.50350309]
["bitfinex","SOLUSD",1731309090542,0.12549,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731309091243,0.12549,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731309091847,0.12549,207.44,207.41,17.50350309]
["bitfinex","SOLUSD",1731309092051,0.12549,207.44,207.43,17.50350309]
["bitfinex","SOLUSD",1731309092269,0.12549,207.44,207.43,37.50350309]
["bitfinex","SOLUSD",1731309095338,0.12549,207.44,207.41,17.50350309]
["bitfinex","SOLUSD",1731309095638,0.12549,207.44,207.39,17.50350309]
["bitfinex","SOLUSD",1731309095841,0.12549,207.44,207.41,17.50350309]
["bitfinex","SOLUSD",1731309096241,0.12549,207.44,207.43,17.50350309]
["bitfinex","SOLUSD",1731309097044,0.12549,207.44,207.43,37.50350309]
["bitfinex","SOLUSD",1731309099454,0.12549,207.44,207.43,61.28038709]
["bitfinex","SOLUSD",1731309101787,0.12549,207.44,207.43,61.40587709]
["bitfinex","SOLUSD",1731309102146,15.0594,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1731309102347,21.5212,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731309102551,3.59056801,207.6,207.57,20.0]
["bitfinex","SOLUSD",1731309102759,21.5212,207.61,207.57,20.0]
["bitfinex","SOLUSD",1731309104469,17.50350309,207.64,207.57,20.0]
["bitfinex","SOLUSD",1731309104771,27.44148697,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309104953,21.4542,207.71,207.66,17.50350309]
["bitfinex","SOLUSD",1731309105160,3.58379045,207.7,207.64,17.50350309]
["bitfinex","SOLUSD",1731309105353,3.58001039,207.69,207.64,17.50350309]
["bitfinex","SOLUSD",1731309105551,38.95770309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309105752,3.57995513,207.7,207.64,17.50350309]
["bitfinex","SOLUSD",1731309105953,21.4542,207.71,207.66,17.50350309]
["bitfinex","SOLUSD",1731309106354,38.95770309,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731309106548,21.4542,207.71,207.66,17.50350309]
["bitfinex","SOLUSD",1731309107468,21.4542,207.71,207.67,20.0]
["bitfinex","SOLUSD",1731309107661,21.4542,207.71,207.66,17.50350309]
["bitfinex","SOLUSD",1731309107970,21.4542,207.71,207.68,17.50350309]
["bitfinex","SOLUSD",1731309109048,21.4542,207.71,207.67,20.0]
["bitfinex","SOLUSD",1731309110667,21.4542,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309110855,21.4542,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731309113472,28.589584,207.78,207.65,20.0]
["bitfinex","SOLUSD",1731309113767,17.50350309,207.74,207.65,20.0]
["bitfinex","SOLUSD",1731309114364,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309114672,17.50350309,207.74,207.67,20.0]
["bitfinex","SOLUSD",1731309118172,4.812,207.81,207.7,17.50350309]
["bitfinex","SOLUSD",1731309118479,4.812,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309118480,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309119070,17.50350309,207.8,207.71,20.0]
["bitfinex","SOLUSD",1731309119271,22.31580309,207.8,207.71,20.0]
["bitfinex","SOLUSD",1731309120177,22.31580309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309120555,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309120755,17.50350309,207.8,207.68,0.1]
["bitfinex","SOLUSD",1731309120756,22.31550309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309120954,22.31550309,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731309121765,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309122075,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309123674,22.31580309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309123861,22.31580309,207.8,207.7,17.50350309]
["bitfinex","SOLUSD",1731309123862,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309124065,17.50350309,207.76,207.68,17.50350309]
["bitfinex","SOLUSD",1731309124258,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309125166,22.31630309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309125956,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309126370,22.5425,207.77,207.68,17.50350309]
["bitfinex","SOLUSD",1731309126371,17.50350309,207.76,207.68,17.50350309]
["bitfinex","SOLUSD",1731309127562,17.50350309,207.76,207.69,20.0]
["bitfinex","SOLUSD",1731309128485,22.31680309,207.76,207.69,20.0]
["bitfinex","SOLUSD",1731309128682,21.4413,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309128979,17.50350309,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309129272,17.50350309,207.79,207.7,17.50350309]
["bitfinex","SOLUSD",1731309129479,17.50350309,207.77,207.68,17.50350309]
["bitfinex","SOLUSD",1731309129672,17.50350309,207.77,207.69,20.0]
["bitfinex","SOLUSD",1731309129864,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309130069,17.50350309,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731309130777,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309130974,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309132175,17.50350309,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731309132560,17.50350309,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309132768,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309132972,17.50350309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309133780,15.8767,207.7,207.64,17.50350309]
["bitfinex","SOLUSD",1731309134166,4.8118,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1731309134366,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309135683,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309135877,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309137784,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309139682,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309140078,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309141884,4.8123,207.8,207.67,20.0]
["bitfinex","SOLUSD",1731309142085,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309142681,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309142882,3.57012538,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309143190,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309143597,3.57275149,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309143797,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309144093,3.57267749,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309144295,22.31560309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309144474,3.57584365,207.79,207.73,17.50350309]
["bitfinex","SOLUSD",1731309144670,22.31560309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309144895,3.57598913,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309145095,3.57598913,207.79,207.73,17.50350309]
["bitfinex","SOLUSD",1731309145295,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309145477,3.57923678,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309145671,3.57923678,207.79,207.74,20.0]
["bitfinex","SOLUSD",1731309145875,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309146172,3.5791739,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309146371,9.31227502,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309147295,3.5791739,207.79,207.74,20.0]
["bitfinex","SOLUSD",1731309147502,3.5791739,207.79,207.75,17.50350309]
["bitfinex","SOLUSD",1731309147677,3.5791739,207.79,207.76,20.0]
["bitfinex","SOLUSD",1731309147879,3.5791739,207.78,207.76,20.0]
["bitfinex","SOLUSD",1731309148082,5.73922407,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309148282,3.58692997,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731309148496,3.58692997,207.79,207.76,20.0]
["bitfinex","SOLUSD",1731309148698,3.58692997,207.78,207.76,20.0]
["bitfinex","SOLUSD",1731309148896,3.58692997,207.77,207.76,20.0]
["bitfinex","SOLUSD",1731309149599,3.58692997,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731309149809,3.58692997,207.79,207.76,20.0]
["bitfinex","SOLUSD",1731309150101,3.58692997,207.78,207.76,20.0]
["bitfinex","SOLUSD",1731309150283,28.29366149,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309150284,3.58692997,207.77,207.76,20.0]
["bitfinex","SOLUSD",1731309151605,5.73922407,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309151782,17.50350309,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309151983,3.59252669,207.8,207.77,17.50350309]
["bitfinex","SOLUSD",1731309152283,3.59252669,207.79,207.77,17.50350309]
["bitfinex","SOLUSD",1731309152491,5.7480427,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309152698,3.59204686,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309152882,3.59204686,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309153219,3.59204686,207.8,207.77,17.50350309]
["bitfinex","SOLUSD",1731309153377,3.59204686,207.79,207.77,17.50350309]
["bitfinex","SOLUSD",1731309153584,12.0986427,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309153880,9.3396516,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309154101,9.3396516,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309154294,3.5916089,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309154596,3.5916089,207.8,207.77,17.50350309]
["bitfinex","SOLUSD",1731309154799,3.5916089,207.79,207.77,17.50350309]
["bitfinex","SOLUSD",1731309155003,5.74606757,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309155199,3.5913291,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309155405,12.09666757,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309155583,9.33699356,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309155907,3.59092599,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309156094,3.59092599,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309156283,6.3506,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309156599,3.59053925,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309156791,3.59053925,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309156998,3.59053925,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309157304,6.3506,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309157506,6.3506,207.84,207.76,20.0]
["bitfinex","SOLUSD",1731309157507,25.90550783,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309157804,3.59040466,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731309157981,3.59040466,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309158177,22.31510309,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309158381,3.59048897,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731309158604,3.59048897,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309158802,21.09399206,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309158978,3.59048897,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309159178,17.50350309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309159402,3.59080667,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309159599,3.59080667,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309159798,22.31530309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309159984,21.09439915,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309160188,3.59089606,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309160378,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309160577,3.59078741,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309160805,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309161003,3.5910583,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309161304,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309161486,3.59107065,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309161685,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309161886,3.59107439,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309162087,3.59107439,207.78,207.63,6.3527]
["bitfinex","SOLUSD",1731309162088,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309162286,0.12549,207.78,207.6,17.60350309]
["bitfinex","SOLUSD",1731309162287,17.50350309,207.72,207.65,17.50350309]
["bitfinex","SOLUSD",1731309162498,17.50350309,207.73,207.65,17.50350309]
["bitfinex","SOLUSD",1731309163011,22.2832,207.75,207.6,16.5511]
["bitfinex","SOLUSD",1731309163012,39.78670309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309163189,3.59214229,207.74,207.7,17.50350309]
["bitfinex","SOLUSD",1731309163392,22.2832,207.75,207.7,17.50350309]
["bitfinex","SOLUSD",1731309163599,3.59214118,207.74,207.7,20.0]
["bitfinex","SOLUSD",1731309163900,22.2832,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731309164109,3.59216423,207.74,207.71,17.50350309]
["bitfinex","SOLUSD",1731309164404,22.2832,207.75,207.71,17.50350309]
["bitfinex","SOLUSD",1731309166386,22.2832,207.75,207.72,20.0]
["bitfinex","SOLUSD",1731309166694,17.50350309,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731309166899,3.59203986,207.77,207.72,17.50350309]
["bitfinex","SOLUSD",1731309167086,40.19980309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309167409,9.33938811,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309167589,3.59207235,207.78,207.74,17.50350309]
["bitfinex","SOLUSD",1731309167789,3.59207235,207.77,207.74,17.50350309]
["bitfinex","SOLUSD",1731309167988,5.74731576,207.79,207.74,20.0]
["bitfinex","SOLUSD",1731309168199,3.59205209,207.78,207.74,20.0]
["bitfinex","SOLUSD",1731309168396,3.59205209,207.77,207.74,20.0]
["bitfinex","SOLUSD",1731309168605,22.6963,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309168805,3.59176618,207.79,207.74,20.0]
["bitfinex","SOLUSD",1731309168985,22.6963,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309169295,3.59173727,207.79,207.74,37.50350309]
["bitfinex","SOLUSD",1731309169611,22.6963,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309170012,3.59153071,207.79,207.75,17.50350309]
["bitfinex","SOLUSD",1731309170204,22.6963,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309170711,22.6963,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309172418,22.6963,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309172908,22.6963,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309173110,22.6963,207.8,207.68,0.1]
["bitfinex","SOLUSD",1731309173111,22.6963,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309173496,22.6963,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309173696,16.133,207.8,207.76,17.50350309]
["bitfinex","SOLUSD",1731309175696,16.133,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309175902,16.133,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309177402,17.50350309,207.83,207.75,20.0]
["bitfinex","SOLUSD",1731309178800,3.59226964,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731309179000,22.31510309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309179391,3.59229847,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309179720,21.09580156,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309180007,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309180188,3.59411408,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309180391,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309180587,3.59429977,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309180808,3.59429977,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731309181009,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309181197,3.59427891,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309181401,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309181603,3.59418608,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309181911,5.75058225,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309182108,3.5941539,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309182410,3.5941539,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309182714,5.75058225,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309182914,3.59415892,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309183097,22.31510309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309183301,3.59408989,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309183500,3.59408989,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309183700,22.31510309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309183916,3.59396563,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309184113,3.59396653,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309184293,22.31510309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309184499,3.59388666,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309184704,3.59388666,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309184919,17.50350309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309185217,3.59388544,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309185397,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309185708,3.59353968,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309185919,3.59353968,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309186098,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309186305,3.59373915,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309186496,3.59373915,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309186697,22.31510309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309186892,3.59377969,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309187200,21.6434,207.85,207.68,2.04340278]
["bitfinex","SOLUSD",1731309187201,21.6434,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309187517,9.34299554,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309187715,21.6434,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309187716,3.59345501,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309187925,3.59345501,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309188106,21.6434,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309188294,9.34342048,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309188495,3.59362326,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309188704,3.59362326,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309188901,5.74979722,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309189121,3.59352586,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309189296,3.59352586,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309189496,5.74979722,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309189693,3.59351729,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309189908,3.59351729,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309190109,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309190319,3.59374639,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309190602,3.59374639,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309190799,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309190800,4.8118,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191021,3.59379372,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191201,4.8118,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191399,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191400,3.59389136,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191702,22.31510309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309191905,3.59390991,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309192217,3.59390991,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309192525,17.50350309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309192694,3.59403891,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309192894,17.50350309,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309193097,21.6434,207.85,207.71,17.50350309]
["bitfinex","SOLUSD",1731309193098,17.50350309,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309193318,3.59409972,207.77,207.71,17.50350309]
["bitfinex","SOLUSD",1731309193612,3.59409972,207.76,207.71,17.50350309]
["bitfinex","SOLUSD",1731309193821,3.59499723,207.75,207.62,15.2974]
["bitfinex","SOLUSD",1731309193994,3.59512589,207.74,207.7,17.50350309]
["bitfinex","SOLUSD",1731309194199,5.75199557,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309194400,3.59482361,207.76,207.72,17.50350309]
["bitfinex","SOLUSD",1731309194704,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309194908,9.34621259,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309195115,3.59469715,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309195322,3.59469715,207.77,207.72,17.50350309]
["bitfinex","SOLUSD",1731309195517,3.59469715,207.76,207.72,17.50350309]
["bitfinex","SOLUSD",1731309195718,3.59471108,207.75,207.74,17.50350309]
["bitfinex","SOLUSD",1731309196020,22.31520309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309196321,9.34437028,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309196516,3.59398857,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309196719,3.59398857,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309196910,5.75038171,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309197109,3.59408747,207.81,207.76,17.50350309]
["bitfinex","SOLUSD",1731309197312,17.50350309,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309197515,3.59384614,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309197702,3.59384614,207.81,207.76,17.50350309]
["bitfinex","SOLUSD",1731309198020,17.50350309,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309198205,3.5937824,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309198403,3.5937824,207.81,207.76,17.50350309]
["bitfinex","SOLUSD",1731309198715,5.74990392,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309198915,5.74989955,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309199120,3.59368722,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309199339,3.59368722,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309199625,3.59368722,207.81,207.76,17.50350309]
["bitfinex","SOLUSD",1731309199824,5.74989955,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309200014,3.59355771,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309200323,3.59355771,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309200529,3.59355771,207.81,207.76,17.50350309]
["bitfinex","SOLUSD",1731309200825,17.50350309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309201203,3.59354956,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309201408,21.09705265,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309201604,3.59354956,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309202128,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309202332,3.59349133,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309202511,17.50350309,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309202713,17.50350309,207.77,207.66,15.1415]
["bitfinex","SOLUSD",1731309202908,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309202909,3.59435758,207.76,207.69,17.50350309]
["bitfinex","SOLUSD",1731309203222,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309203408,3.59419077,207.76,207.69,17.50350309]
["bitfinex","SOLUSD",1731309203607,3.59430898,207.75,207.71,17.50350309]
["bitfinex","SOLUSD",1731309203815,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309203816,5.75096056,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309204015,3.59409833,207.77,207.71,17.50350309]
["bitfinex","SOLUSD",1731309204225,3.59409833,207.76,207.71,17.50350309]
["bitfinex","SOLUSD",1731309204432,5.75096056,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309204621,3.59377535,207.77,207.71,17.50350309]
["bitfinex","SOLUSD",1731309204826,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309205033,3.59373446,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309205226,3.59373446,207.77,207.72,20.0]
["bitfinex","SOLUSD",1731309205533,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309206026,22.31560309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309206334,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309206851,3.59314611,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309207023,3.59314611,207.79,207.73,17.50350309]
["bitfinex","SOLUSD",1731309207228,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309207414,3.59320038,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309207614,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309207819,3.59313733,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309208019,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309208226,3.59316399,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309208438,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309208726,9.3447907,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309208933,39.14690309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309209131,9.34394154,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309209433,3.59382367,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309209729,3.59382367,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309209927,5.75011787,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309210126,3.59413702,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309210341,3.59413702,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309210630,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309210841,3.59452613,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309211024,3.59452613,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309211219,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309211421,3.59512605,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309211631,3.59512605,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309211837,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309212131,9.34740893,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309212328,21.09864764,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309212532,3.59514455,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309212924,3.59514455,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309213232,10.56449393,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309213419,21.09935448,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309213623,3.59585139,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309213828,3.59585139,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309214125,17.50350309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309214355,3.59598244,207.81,207.75,17.50350309]
["bitfinex","SOLUSD",1731309214628,177.40350309,207.96,207.69,6.0484]
["bitfinex","SOLUSD",1731309214629,3.59598244,207.8,207.78,20.0]
["bitfinex","SOLUSD",1731309214830,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309215030,9.3493019,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309215334,3.59588026,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309215540,3.59588026,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309215834,3.59588026,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309216131,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309216330,3.59578793,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309216532,3.59578793,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309216830,3.59578793,207.81,207.77,17.50350309]
["bitfinex","SOLUSD",1731309217140,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309217518,3.59581108,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309217726,3.59581108,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309217943,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309218129,3.59567087,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309218330,3.59567087,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309218516,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309218721,3.59560565,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219035,3.59560565,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219222,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219424,3.59545645,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219630,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219631,3.59545645,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309219925,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309220241,3.59545655,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309220537,3.59545655,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309220742,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309220923,3.59536651,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309221242,3.59536651,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309221419,5.75342164,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309221738,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309221938,3.59513647,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309222141,3.59513647,207.82,207.77,17.50350309]
["bitfinex","SOLUSD",1731309222444,5.75221835,207.84,207.73,2.09481479]
["bitfinex","SOLUSD",1731309222636,3.59506516,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309222942,5.75221835,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309222943,3.59506516,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309223242,5.75221835,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309223540,5.99189412,207.91,207.82,17.50350309]
["bitfinex","SOLUSD",1731309223842,9.34502055,207.9,207.83,20.0]
["bitfinex","SOLUSD",1731309224025,3.59423867,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731309224220,3.59423867,207.88,207.83,20.0]
["bitfinex","SOLUSD",1731309224426,3.59423867,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309224635,5.75078188,207.9,207.83,20.0]
["bitfinex","SOLUSD",1731309224837,3.59285624,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731309225045,3.59285624,207.88,207.83,20.0]
["bitfinex","SOLUSD",1731309225242,5.75078188,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309225537,3.59172013,207.89,207.84,17.50350309]
["bitfinex","SOLUSD",1731309225742,17.50350309,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309225938,3.59167121,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309226125,3.59167121,207.89,207.84,17.50350309]
["bitfinex","SOLUSD",1731309226339,17.50350309,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309226523,3.59037601,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309226844,3.59037601,207.89,207.85,17.50350309]
["bitfinex","SOLUSD",1731309227052,23.24791903,207.92,207.85,17.50350309]
["bitfinex","SOLUSD",1731309227223,3.59020243,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309227539,20.2596,207.93,207.84,17.50350309]
["bitfinex","SOLUSD",1731309227540,3.59020243,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309227744,3.58897979,207.89,207.84,17.50350309]
["bitfinex","SOLUSD",1731309227942,17.50350309,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309228123,3.5889991,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309228327,3.58881997,207.89,207.84,17.50350309]
["bitfinex","SOLUSD",1731309228528,17.50350309,207.92,207.84,17.50350309]
["bitfinex","SOLUSD",1731309228747,3.58799332,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309228945,3.58799332,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309229251,17.50350309,207.92,207.84,17.50350309]
["bitfinex","SOLUSD",1731309229429,3.5872992,207.91,207.84,17.50350309]
["bitfinex","SOLUSD",1731309229632,3.5872992,207.9,207.84,17.50350309]
["bitfinex","SOLUSD",1731309229828,17.50350309,207.88,207.8,17.50350309]
["bitfinex","SOLUSD",1731309230030,17.50350309,207.81,207.7,41.933873]
["bitfinex","SOLUSD",1731309230339,0.1,207.87,207.7,41.933873]
["bitfinex","SOLUSD",1731309230340,16.2933,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309230550,21.09163775,207.84,207.7,40.197703]
["bitfinex","SOLUSD",1731309230738,17.50350309,207.84,207.7,40.197703]
["bitfinex","SOLUSD",1731309230938,3.58826166,207.83,207.7,22.6942]
["bitfinex","SOLUSD",1731309231256,22.45076663,207.9,207.82,17.50350309]
["bitfinex","SOLUSD",1731309231431,17.50350309,207.88,207.8,17.50350309]
["bitfinex","SOLUSD",1731309231631,3.58753493,207.87,207.8,17.50350309]
["bitfinex","SOLUSD",1731309231935,17.50350309,207.87,207.79,17.50350309]
["bitfinex","SOLUSD",1731309232138,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309232339,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309232536,17.50350309,207.86,207.71,44.002374]
["bitfinex","SOLUSD",1731309232735,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309233251,17.50350309,207.86,207.73,20.0]
["bitfinex","SOLUSD",1731309233437,17.50350309,207.86,207.79,20.0]
["bitfinex","SOLUSD",1731309233631,17.50350309,207.87,207.79,37.50350309]
["bitfinex","SOLUSD",1731309233838,3.58718816,207.86,207.79,17.50350309]
["bitfinex","SOLUSD",1731309234146,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309234348,17.50350309,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309234536,4.8105,207.88,207.78,17.50350309]
["bitfinex","SOLUSD",1731309234733,17.50350309,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309235040,0.12549,207.89,207.78,17.50350309]
["bitfinex","SOLUSD",1731309235351,17.50350309,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309237938,17.50350309,207.85,207.7,24.90627299]
["bitfinex","SOLUSD",1731309238139,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309240757,28.38110309,207.85,207.75,17.50350309]
["bitfinex","SOLUSD",1731309241055,23.56980309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309241254,27.63217324,207.9,207.79,17.50350309]
["bitfinex","SOLUSD",1731309241552,3.58910581,207.84,207.79,17.50350309]
["bitfinex","SOLUSD",1731309241852,3.58910581,207.84,207.81,17.50350309]
["bitfinex","SOLUSD",1731309242461,3.58910581,207.84,207.82,20.0]
["bitfinex","SOLUSD",1731309242749,17.50350309,207.88,207.82,20.0]
["bitfinex","SOLUSD",1731309246250,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309246550,17.50350309,207.87,207.8,37.50350309]
["bitfinex","SOLUSD",1731309248258,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309248435,17.50350309,207.87,207.79,20.0]
["bitfinex","SOLUSD",1731309249453,17.50350309,207.85,207.74,2.08954118]
["bitfinex","SOLUSD",1731309249630,17.50350309,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309250260,17.50350309,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309250761,3.59131718,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309250932,3.59131718,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309251139,17.50350309,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309251443,3.5912425,207.83,207.76,17.50350309]
["bitfinex","SOLUSD",1731309251639,17.50350309,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309251887,3.5917156,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309252041,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309252243,3.5917156,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309252443,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309252644,3.59214366,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309252966,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309253259,3.59215099,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309253562,3.59270124,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309253762,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309253948,3.59267549,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309254149,3.59267549,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309254360,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309254744,3.59262132,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309254961,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309255158,3.59263802,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309255458,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309255647,3.59264067,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309255850,17.50350309,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309256051,3.59265807,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309256359,4.93609,207.88,207.77,20.0]
["bitfinex","SOLUSD",1731309256557,17.50350309,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731309256764,3.59279718,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731309257059,3.59279718,207.83,207.78,17.50350309]
["bitfinex","SOLUSD",1731309257253,5.7485136,207.86,207.78,17.50350309]
["bitfinex","SOLUSD",1731309257460,3.59306788,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309257672,3.59306788,207.84,207.78,17.50350309]
["bitfinex","SOLUSD",1731309257850,5.7485136,207.86,207.78,17.50350309]
["bitfinex","SOLUSD",1731309258052,3.592833,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309258364,3.592833,207.84,207.8,17.50350309]
["bitfinex","SOLUSD",1731309258548,28.6293022,207.9,207.8,17.50350309]
["bitfinex","SOLUSD",1731309258549,17.50350309,207.89,207.81,20.0]
["bitfinex","SOLUSD",1731309258749,9.34117476,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309258950,3.59275952,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309259262,3.59275952,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309259467,5.74841524,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309259652,3.59301655,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309259839,3.59301655,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309260044,5.74841524,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309260252,3.59304965,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309260563,3.59304965,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309260757,5.74841524,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309260963,3.59331647,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309261171,3.59331647,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309261338,17.50350309,207.89,207.81,20.0]
["bitfinex","SOLUSD",1731309261545,9.34306062,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309261850,3.59348485,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309262050,3.59348485,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309262364,5.74957577,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309262664,3.59366638,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309262866,3.59366638,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309263061,5.74957577,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309263253,3.59365583,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309263459,3.59365583,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309263653,5.74957577,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309263858,3.59378678,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309264047,3.59378678,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309264361,5.75008018,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309264667,5.75008018,207.88,207.76,2.09357472]
["bitfinex","SOLUSD",1731309264668,3.59393892,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309264842,3.59393892,207.86,207.83,20.0]
["bitfinex","SOLUSD",1731309265046,17.50350309,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731309265460,5.75039073,207.88,207.81,17.50350309]
["bitfinex","SOLUSD",1731309265662,5.75039073,207.88,207.75,0.1]
["bitfinex","SOLUSD",1731309265663,3.5939942,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731309265963,3.5939942,207.86,207.82,20.0]
["bitfinex","SOLUSD",1731309266172,17.50350309,207.88,207.8,20.0]
["bitfinex","SOLUSD",1731309266467,9.3450389,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309266652,3.59423753,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309266852,17.50350309,207.88,207.8,20.0]
["bitfinex","SOLUSD",1731309267167,9.34562901,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309267346,3.59443988,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309267543,3.59443988,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309267763,5.75118913,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309267961,3.59463446,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309268151,3.59463446,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309268470,17.50350309,207.88,207.8,20.0]
["bitfinex","SOLUSD",1731309268664,27.4516,207.9,207.8,20.0]
["bitfinex","SOLUSD",1731309268665,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309268967,3.59487166,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309269168,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309269169,3.59487166,207.84,207.8,20.0]
["bitfinex","SOLUSD",1731309269358,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309269670,17.50350309,207.86,207.77,17.50350309]
["bitfinex","SOLUSD",1731309269671,3.59513382,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309269858,3.59513382,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309270058,3.59513382,207.83,207.77,17.50350309]
["bitfinex","SOLUSD",1731309270251,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309270574,3.59548143,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309270779,3.59548143,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731309270966,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309271169,3.59544232,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309271466,3.59544232,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731309271772,3.59544232,207.82,207.78,20.0]
["bitfinex","SOLUSD",1731309271960,5.75353056,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309272161,3.59595563,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731309272357,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309272558,3.59632444,207.82,207.78,20.0]
["bitfinex","SOLUSD",1731309272772,5.99387406,207.89,207.78,20.0]
["bitfinex","SOLUSD",1731309273071,26.85394721,207.88,207.8,20.0]
["bitfinex","SOLUSD",1731309273254,9.35044412,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309273459,3.59632466,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309273660,3.59632466,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309273964,23.25762255,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309274275,3.59625031,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309274578,3.59625031,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309274753,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309275072,3.59665339,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309275270,3.59665339,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309275461,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309275663,3.59744859,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309275858,3.59744859,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309276064,17.50350309,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731309276266,3.59744859,207.86,207.8,17.50350309]
["bitfinex","SOLUSD",1731309276580,3.59744859,207.85,207.82,20.0]
["bitfinex","SOLUSD",1731309276871,5.75596863,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731309277069,3.5974773,207.86,207.82,37.50350309]
["bitfinex","SOLUSD",1731309277274,3.5974773,207.85,207.82,37.50350309]
["bitfinex","SOLUSD",1731309277473,5.75576944,207.88,207.82,37.50350309]
["bitfinex","SOLUSD",1731309277783,3.59735411,207.87,207.82,37.50350309]
["bitfinex","SOLUSD",1731309277962,3.59735411,207.86,207.79,20.0]
["bitfinex","SOLUSD",1731309278158,3.59735411,207.85,207.8,17.50350309]
["bitfinex","SOLUSD",1731309278364,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309278668,3.59739813,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309278857,3.59739813,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731309279057,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309279273,3.5973879,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309279470,3.5973879,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731309279677,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309279977,3.59741683,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309280151,3.59741683,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731309280357,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309280664,3.59743677,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309280857,3.59743677,207.85,207.79,37.50350309]
["bitfinex","SOLUSD",1731309281061,3.59743677,207.84,207.79,37.50350309]
["bitfinex","SOLUSD",1731309281259,17.50350309,207.86,207.79,37.50350309]
["bitfinex","SOLUSD",1731309281565,3.59751355,207.85,207.79,37.50350309]
["bitfinex","SOLUSD",1731309281898,3.59751355,207.84,207.81,20.0]
["bitfinex","SOLUSD",1731309282069,5.75587006,207.87,207.81,37.50350309]
["bitfinex","SOLUSD",1731309282381,3.59739268,207.86,207.81,37.50350309]
["bitfinex","SOLUSD",1731309282559,3.59739268,207.85,207.81,37.50350309]
["bitfinex","SOLUSD",1731309282888,5.75587006,207.87,207.81,37.50350309]
["bitfinex","SOLUSD",1731309283176,3.5973635,207.86,207.81,37.50350309]
["bitfinex","SOLUSD",1731309283356,3.5973635,207.85,207.79,20.0]
["bitfinex","SOLUSD",1731309283557,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309283774,3.59740762,207.86,207.81,37.50350309]
["bitfinex","SOLUSD",1731309283970,3.59740762,207.85,207.81,37.50350309]
["bitfinex","SOLUSD",1731309284170,23.25922291,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731309284378,9.35312137,207.87,207.8,17.50350309]
["bitfinex","SOLUSD",1731309284575,3.59740155,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309284773,3.59740155,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731309284978,5.75571982,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309285257,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309285478,3.5974586,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309285667,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309285865,3.59768414,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309286068,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309286378,3.59763078,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309286583,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309286786,3.59778315,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309286965,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309287281,3.59778226,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309287480,0.12549,207.89,207.78,20.0]
["bitfinex","SOLUSD",1731309287660,9.3544121,207.88,207.78,20.0]
["bitfinex","SOLUSD",1731309287976,17.50350309,207.86,207.78,20.0]
["bitfinex","SOLUSD",1731309288182,3.59785081,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309288365,3.59785081,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309288675,17.50350309,207.86,207.78,20.0]
["bitfinex","SOLUSD",1731309288881,3.5980263,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309289081,3.5980263,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309289395,17.50350309,207.86,207.78,20.0]
["bitfinex","SOLUSD",1731309289675,3.59818595,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309289856,3.59818595,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309290056,17.50350309,207.82,207.73,16.5087]
["bitfinex","SOLUSD",1731309290256,17.50350309,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309290788,3.59834395,207.79,207.73,17.50350309]
["bitfinex","SOLUSD",1731309291077,3.59861838,207.78,207.73,17.50350309]
["bitfinex","SOLUSD",1731309291279,17.50350309,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309291487,3.5975014,207.79,207.73,17.50350309]
["bitfinex","SOLUSD",1731309291668,3.5975014,207.78,207.74,20.0]
["bitfinex","SOLUSD",1731309291862,17.50350309,207.8,207.71,17.50350309]
["bitfinex","SOLUSD",1731309292180,3.59755828,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309292370,3.59755828,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309292682,17.50350309,207.8,207.71,17.50350309]
["bitfinex","SOLUSD",1731309292866,3.59670968,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309293182,3.59670968,207.78,207.74,20.0]
["bitfinex","SOLUSD",1731309293679,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309294072,3.59552688,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309294272,3.59552688,207.79,207.74,20.0]
["bitfinex","SOLUSD",1731309294580,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309294761,3.59482663,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309294962,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309295162,3.59482663,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309295361,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309295669,3.59436969,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309295872,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309296079,3.5944258,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309296277,17.50350309,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731309296481,3.59400258,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309296673,17.50350309,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309296903,3.59400085,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731309297083,17.50350309,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309297269,3.59356797,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731309297468,17.50350309,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309297784,3.59356886,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731309297972,21.569,207.82,207.76,17.50350309]
["bitfinex","SOLUSD",1731309298286,3.59350263,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309298461,3.59350263,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731309298663,21.569,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309298866,3.59319238,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309299080,3.59319238,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731309299266,21.569,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309299476,3.59301703,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309299681,3.59301703,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731309299870,21.569,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309300181,3.59296312,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309300389,3.59296312,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731309300567,21.569,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309300889,3.59285529,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309301182,3.59285529,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731309301383,21.569,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731309301566,3.5924818,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309301771,17.50350309,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309302269,17.50350309,207.77,207.68,15.3059]
["bitfinex","SOLUSD",1731309302473,17.50350309,207.77,207.68,17.50350309]
["bitfinex","SOLUSD",1731309302776,17.50350309,207.75,207.66,17.50350309]
["bitfinex","SOLUSD",1731309303782,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309304285,21.569,207.82,207.7,17.50350309]
["bitfinex","SOLUSD",1731309304488,21.569,207.82,207.73,20.0]
["bitfinex","SOLUSD",1731309304785,39.07250309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309304986,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309305982,17.50350309,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309306167,17.50350309,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731309306893,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309307682,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309307896,17.50350309,207.76,207.69,17.50350309]
["bitfinex","SOLUSD",1731309308090,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309308387,17.50350309,207.75,207.67,17.50350309]
["bitfinex","SOLUSD",1731309308573,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309308772,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309309074,0.1,207.81,207.68,17.50350309]
["bitfinex","SOLUSD",1731309309075,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309309776,17.50350309,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731309309970,17.50350309,207.72,207.65,17.50350309]
["bitfinex","SOLUSD",1731309310295,17.50350309,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309310601,17.50350309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309311163,17.50350309,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309311588,17.50350309,207.68,207.61,17.50350309]
["bitfinex","SOLUSD",1731309311884,17.50350309,207.67,207.59,17.50350309]
["bitfinex","SOLUSD",1731309312404,0.12549,207.73,207.5,6.3932]
["bitfinex","SOLUSD",1731309312405,17.50350309,207.61,207.5,6.3932]
["bitfinex","SOLUSD",1731309312686,17.50350309,207.61,207.53,17.50350309]
["bitfinex","SOLUSD",1731309312893,15.9577,207.65,207.58,17.50350309]
["bitfinex","SOLUSD",1731309313100,15.9577,207.65,207.52,0.2]
["bitfinex","SOLUSD",1731309313298,17.50350309,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731309313473,33.46120309,207.7,207.63,17.50350309]
["bitfinex","SOLUSD",1731309313679,17.50350309,207.69,207.61,17.50350309]
["bitfinex","SOLUSD",1731309313988,17.50350309,207.69,207.62,20.0]
["bitfinex","SOLUSD",1731309315487,17.50350309,207.67,207.62,20.0]
["bitfinex","SOLUSD",1731309315793,17.50350309,207.68,207.61,20.0]
["bitfinex","SOLUSD",1731309316007,33.46120309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309316202,33.46120309,207.7,207.63,20.0]
["bitfinex","SOLUSD",1731309316497,17.50350309,207.69,207.63,20.0]
["bitfinex","SOLUSD",1731309316999,17.50350309,207.67,207.59,17.50350309]
["bitfinex","SOLUSD",1731309318281,17.50350309,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731309318593,17.50350309,207.65,207.57,17.50350309]
["bitfinex","SOLUSD",1731309318977,17.50350309,207.64,207.57,17.50350309]
["bitfinex","SOLUSD",1731309319578,17.50350309,207.64,207.55,17.50350309]
["bitfinex","SOLUSD",1731309320294,17.50350309,207.64,207.57,17.50350309]
["bitfinex","SOLUSD",1731309320780,17.50350309,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731309321185,17.50350309,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731309321378,15.9577,207.7,207.63,17.50350309]
["bitfinex","SOLUSD",1731309321576,15.9577,207.7,207.65,20.0]
["bitfinex","SOLUSD",1731309322369,0.2,207.79,207.69,37.50350309]
["bitfinex","SOLUSD",1731309322370,40.27030309,207.76,207.69,37.50350309]
["bitfinex","SOLUSD",1731309322690,22.7668,207.76,207.71,17.50350309]
["bitfinex","SOLUSD",1731309322883,12.026,207.89,207.75,20.0]
["bitfinex","SOLUSD",1731309322884,33.88430309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309323200,3.56628219,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309323380,33.88430309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309323691,33.88430309,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309323692,16.3808,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309324584,33.88430309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309326191,33.88430309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309326501,33.88430309,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309326502,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309326697,17.50350309,207.77,207.65,2.02685374]
["bitfinex","SOLUSD",1731309326698,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309327085,17.50350309,207.75,207.66,17.50350309]
["bitfinex","SOLUSD",1731309327284,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309328588,17.50350309,207.73,207.62,2.04403059]
["bitfinex","SOLUSD",1731309328589,17.50350309,207.73,207.64,17.50350309]
["bitfinex","SOLUSD",1731309328993,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309329478,17.50350309,207.75,207.66,17.50350309]
["bitfinex","SOLUSD",1731309329800,17.50350309,207.75,207.67,20.0]
["bitfinex","SOLUSD",1731309330282,17.50350309,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309331000,23.776884,207.8,207.67,20.0]
["bitfinex","SOLUSD",1731309331206,17.50350309,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309333578,16.3193,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309333774,16.3193,207.8,207.75,17.50350309]
["bitfinex","SOLUSD",1731309334186,16.3193,207.8,207.77,17.50350309]
["bitfinex","SOLUSD",1731309334389,17.50350309,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309334588,3.57596309,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309334781,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309334991,3.57590761,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309335298,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309335502,3.57594619,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309335678,17.50350309,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731309335880,17.50350309,207.83,207.75,17.50350309]
["bitfinex","SOLUSD",1731309336084,17.50350309,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309337801,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309337982,45.4354,207.86,207.63,16.1714]
["bitfinex","SOLUSD",1731309337983,17.50350309,207.75,207.63,16.1714]
["bitfinex","SOLUSD",1731309338301,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309338504,17.50350309,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309338806,17.50350309,207.79,207.64,0.12549]
["bitfinex","SOLUSD",1731309338807,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309338997,6.3291,207.82,207.68,0.1]
["bitfinex","SOLUSD",1731309338998,23.83260309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309339313,6.3291,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309339603,17.50350309,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731309339799,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309340180,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309340580,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309341397,17.50350309,207.75,207.67,17.50350309]
["bitfinex","SOLUSD",1731309341606,15.176,207.81,207.71,17.50350309]
["bitfinex","SOLUSD",1731309341793,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309342686,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309344306,17.50350309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309344809,17.50350309,207.78,207.65,0.12549]
["bitfinex","SOLUSD",1731309345014,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309345310,17.50350309,207.78,207.71,37.50350309]
["bitfinex","SOLUSD",1731309346013,17.50350309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309346508,17.50350309,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309346713,17.50350309,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731309347992,17.50350309,207.78,207.7,20.0]
["bitfinex","SOLUSD",1731309350700,17.50350309,207.72,207.64,17.50350309]
["bitfinex","SOLUSD",1731309351000,6.0736,207.75,207.58,0.1]
["bitfinex","SOLUSD",1731309351001,6.0736,207.75,207.69,17.50350309]
["bitfinex","SOLUSD",1731309351210,6.0736,207.75,207.7,17.50350309]
["bitfinex","SOLUSD",1731309351405,6.0736,207.75,207.69,17.50350309]
["bitfinex","SOLUSD",1731309351714,6.0736,207.75,207.7,17.50350309]
["bitfinex","SOLUSD",1731309352703,6.0736,207.75,207.71,20.0]
["bitfinex","SOLUSD",1731309354307,6.0736,207.75,207.69,17.50350309]
["bitfinex","SOLUSD",1731309354698,6.0736,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731309355728,6.0736,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731309358013,6.0736,207.75,207.7,17.50350309]
["bitfinex","SOLUSD",1731309358204,6.0736,207.75,207.71,20.0]
["bitfinex","SOLUSD",1731309359217,15.176,207.81,207.68,2.08586906]
["bitfinex","SOLUSD",1731309359218,6.3156,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309359394,6.3156,207.8,207.75,37.50350309]
["bitfinex","SOLUSD",1731309359799,6.3156,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309361014,6.6038,207.86,207.79,17.50350309]
["bitfinex","SOLUSD",1731309361314,3.58086756,207.85,207.8,20.0]
["bitfinex","SOLUSD",1731309361518,24.10730309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309361717,21.08399616,207.85,207.77,17.50350309]
["bitfinex","SOLUSD",1731309362019,17.50350309,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309362221,17.50350309,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731309362423,17.50350309,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731309362724,17.50350309,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731309363506,17.50350309,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731309364309,21.08879625,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309364500,3.58529316,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309364821,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309365127,17.50350309,207.79,207.71,17.50350309]
["bitfinex","SOLUSD",1731309365418,12.57996393,207.86,207.7,2.07115195]
["bitfinex","SOLUSD",1731309365419,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309365722,17.50350309,207.76,207.69,17.50350309]
["bitfinex","SOLUSD",1731309365905,15.2161,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309366103,17.50350309,207.81,207.73,17.50350309]
["bitfinex","SOLUSD",1731309366421,17.50350309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309366607,17.50350309,207.82,207.69,0.1]
["bitfinex","SOLUSD",1731309366608,3.59139537,207.8,207.74,17.50350309]
["bitfinex","SOLUSD",1731309366806,21.09473325,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309367019,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309367319,3.59125566,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309367517,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309367724,3.59279005,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309368015,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309368219,3.5927112,207.8,207.75,20.0]
["bitfinex","SOLUSD",1731309368522,15.4871,207.76,207.66,17.50350309]
["bitfinex","SOLUSD",1731309368736,3.59410017,207.75,207.74,17.50350309]
["bitfinex","SOLUSD",1731309369014,17.50350309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309369219,9.34273331,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309369409,21.09686205,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309369614,3.59335896,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309369924,3.59335896,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731309370120,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309370329,3.59357855,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731309370626,3.59357855,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731309370809,3.59357855,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731309371012,3.59413944,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731309371232,17.50350309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309371418,3.59423685,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731309371628,3.59423685,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731309371828,3.59438813,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309372127,21.09789122,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309372322,33.93590309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309372509,9.34615465,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309372708,21.09817795,207.76,207.68,17.50350309]
["bitfinex","SOLUSD",1731309372915,3.59467486,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309373105,3.59467486,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731309373306,17.50350309,207.76,207.69,20.0]
["bitfinex","SOLUSD",1731309373506,16.4324,207.78,207.69,20.0]
["bitfinex","SOLUSD",1731309373507,33.93590309,207.78,207.69,20.0]
["bitfinex","SOLUSD",1731309373702,3.59476055,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731309373931,33.93590309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309374126,3.59470861,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731309374335,3.59470861,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731309374508,33.93590309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309374714,17.50350309,207.76,207.68,17.50350309]
["bitfinex","SOLUSD",1731309374909,3.59523496,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731309375319,33.93590309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309375612,33.93590309,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309375613,3.59546467,207.77,207.72,17.50350309]
["bitfinex","SOLUSD",1731309375914,3.59546467,207.77,207.66,0.2]
["bitfinex","SOLUSD",1731309375915,16.4324,207.78,207.75,20.0]
["bitfinex","SOLUSD",1731309376121,16.1714,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309376319,9.34762123,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309376531,3.59523893,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309376714,3.59523893,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309376921,16.1714,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309377125,3.59498643,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731309377426,3.59498643,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731309377630,16.1714,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309377927,3.59517553,207.82,207.81,20.0]
["bitfinex","SOLUSD",1731309378132,5.75146751,207.87,207.81,37.50350309]
["bitfinex","SOLUSD",1731309378320,3.59466332,207.86,207.84,20.0]
["bitfinex","SOLUSD",1731309378636,3.59466332,207.85,207.84,20.0]
["bitfinex","SOLUSD",1731309378926,16.1714,207.88,207.84,20.0]
["bitfinex","SOLUSD",1731309379236,16.1714,207.88,207.82,17.50350309]
["bitfinex","SOLUSD",1731309379535,9.3439025,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309380028,3.59380865,207.86,207.83,20.0]
["bitfinex","SOLUSD",1731309380222,3.59380865,207.85,207.83,20.0]
["bitfinex","SOLUSD",1731309380424,16.1714,207.88,207.83,20.0]
["bitfinex","SOLUSD",1731309380623,3.59156517,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309380829,3.59156517,207.86,207.83,17.50350309]
["bitfinex","SOLUSD",1731309381011,16.1714,207.88,207.84,20.0]
["bitfinex","SOLUSD",1731309381212,3.59156428,207.87,207.84,20.0]
["bitfinex","SOLUSD",1731309381422,3.59156428,207.86,207.84,20.0]
["bitfinex","SOLUSD",1731309381628,16.1714,207.88,207.83,20.0]
["bitfinex","SOLUSD",1731309381827,3.59081274,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309382028,3.59081274,207.86,207.83,20.0]
["bitfinex","SOLUSD",1731309382225,16.1714,207.88,207.83,20.0]
["bitfinex","SOLUSD",1731309382429,3.5900889,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731309382630,3.59008759,207.86,207.81,37.50350309]
["bitfinex","SOLUSD",1731309382935,33.67490309,207.88,207.81,37.50350309]
["bitfinex","SOLUSD",1731309383135,3.59011292,207.87,207.81,37.50350309]
["bitfinex","SOLUSD",1731309383317,3.58995972,207.86,207.81,20.0]
["bitfinex","SOLUSD",1731309383516,17.50350309,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731309383829,21.09296121,207.86,207.79,17.50350309]
["bitfinex","SOLUSD",1731309384031,17.50350309,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731309384716,16.1714,207.88,207.78,17.50350309]
["bitfinex","SOLUSD",1731309384717,21.09271747,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309384916,17.50350309,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309385329,17.50350309,207.86,207.78,17.50350309]
["bitfinex","SOLUSD",1731309385534,17.50350309,207.86,207.79,17.50350309]
["bitfinex","SOLUSD",1731309385730,3.58883832,207.85,207.79,17.50350309]
["bitfinex","SOLUSD",1731309385928,17.50350309,207.86,207.79,17.50350309]
["bitfinex","SOLUSD",1731309386125,33.67490309,207.88,207.82,20.0]
["bitfinex","SOLUSD",1731309386318,3.58874657,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731309386517,17.50350309,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731309386824,17.50350309,207.85,207.78,17.50350309]
["bitfinex","SOLUSD",1731309387038,17.50350309,207.85,207.79,20.0]
["bitfinex","SOLUSD",1731309387423,17.50350309,207.86,207.79,37.50350309]
["bitfinex","SOLUSD",1731309387922,3.58838038,207.85,207.79,20.0]
["bitfinex","SOLUSD",1731309388117,17.50350309,207.85,207.75,20.0]
["bitfinex","SOLUSD",1731309388318,16.1714,207.88,207.74,23.776884]
["bitfinex","SOLUSD",1731309388319,17.50350309,207.84,207.76,17.50350309]
["bitfinex","SOLUSD",1731309388826,17.50350309,207.84,207.77,17.50350309]
["bitfinex","SOLUSD",1731309389641,17.50350309,207.84,207.78,20.0]
["bitfinex","SOLUSD",1731309390044,17.50350309,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309390227,17.50350309,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731309390743,17.50350309,207.8,207.73,17.50350309]
["bitfinex","SOLUSD",1731309391124,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309391543,17.50350309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309391723,17.50350309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309392431,3.58928759,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309392635,17.50350309,207.82,207.74,17.50350309]
["bitfinex","SOLUSD",1731309392842,21.09299759,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309393020,21.7287,207.82,207.69,23.902374]
["bitfinex","SOLUSD",1731309393223,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309393443,21.7287,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731309393444,17.50350309,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731309393624,21.7287,207.82,207.7,17.50350309]
["bitfinex","SOLUSD",1731309393625,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309394031,21.7287,207.82,207.7,17.50350309]
["bitfinex","SOLUSD",1731309394032,17.50350309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309394233,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309394950,17.50350309,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731309395640,17.50350309,207.79,207.71,37.50350309]
["bitfinex","SOLUSD",1731309395826,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309398741,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309399054,17.50350309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309403351,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309405150,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309405333,17.50350309,207.75,207.67,17.50350309]
["bitfinex","SOLUSD",1731309405537,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309406545,17.50350309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309409231,17.50350309,207.77,207.69,17.50350309]
["bitfinex","SOLUSD",1731309409455,22.31650309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309409747,17.50350309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309412450,17.50350309,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731309413731,17.50350309,207.71,207.57,16.3492]
["bitfinex","SOLUSD",1731309413930,17.50350309,207.71,207.62,17.50350309]
["bitfinex","SOLUSD",1731309414251,17.50350309,207.69,207.62,17.50350309]
["bitfinex","SOLUSD",1731309415334,17.50350309,207.69,207.63,20.0]
["bitfinex","SOLUSD",1731309415736,17.50350309,207.69,207.62,17.50350309]
["bitfinex","SOLUSD",1731309415951,17.50350309,207.66,207.6,17.50350309]
["bitfinex","SOLUSD",1731309416155,17.50350309,207.66,207.58,17.50350309]
["bitfinex","SOLUSD",1731309417050,17.50350309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309417350,39.58170309,207.73,207.65,37.50350309]
["bitfinex","SOLUSD",1731309417862,39.58170309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309418031,22.0782,207.73,207.67,37.50350309]
["bitfinex","SOLUSD",1731309418348,39.58170309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309418561,39.58170309,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309418933,22.0782,207.73,207.69,17.50350309]
["bitfinex","SOLUSD",1731309419149,22.0782,207.73,207.7,20.0]
["bitfinex","SOLUSD",1731309419854,22.0782,207.73,207.69,20.0]
["bitfinex","SOLUSD",1731309420637,22.0782,207.73,207.68,17.50350309]
["bitfinex","SOLUSD",1731309421058,17.50350309,207.72,207.64,17.50350309]
["bitfinex","SOLUSD",1731309421336,22.0782,207.73,207.62,17.50350309]
["bitfinex","SOLUSD",1731309421337,17.50350309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309422437,17.50350309,207.67,207.52,5.0001732]
["bitfinex","SOLUSD",1731309422632,17.50350309,207.67,207.59,17.50350309]
["bitfinex","SOLUSD",1731309422950,17.50350309,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309423338,17.50350309,207.7,207.63,17.50350309]
["bitfinex","SOLUSD",1731309423548,17.50350309,207.69,207.62,17.50350309]
["bitfinex","SOLUSD",1731309423755,17.50350309,207.69,207.63,20.0]
["bitfinex","SOLUSD",1731309423956,4.93969,207.72,207.59,17.50350309]
["bitfinex","SOLUSD",1731309423957,17.50350309,207.66,207.59,17.50350309]
["bitfinex","SOLUSD",1731309424252,17.50350309,207.67,207.59,17.50350309]
["bitfinex","SOLUSD",1731309425465,17.50350309,207.65,207.58,17.50350309]
["bitfinex","SOLUSD",1731309426645,17.50350309,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731309427647,17.50350309,207.63,207.55,17.50350309]
["bitfinex","SOLUSD",1731309427851,6.1304,207.64,207.57,17.50350309]
["bitfinex","SOLUSD",1731309428056,17.50350309,207.63,207.56,17.50350309]
["bitfinex","SOLUSD",1731309428357,17.50350309,207.62,207.55,17.50350309]
["bitfinex","SOLUSD",1731309428759,17.50350309,207.63,207.55,17.50350309]
["bitfinex","SOLUSD",1731309429361,23.63390309,207.64,207.57,17.50350309]
["bitfinex","SOLUSD",1731309429967,17.50350309,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731309430157,17.50350309,207.62,207.54,17.50350309]
["bitfinex","SOLUSD",1731309430568,17.50350309,207.6,207.52,17.50350309]
["bitfinex","SOLUSD",1731309430748,0.12549,207.63,207.46,21.7442]
["bitfinex","SOLUSD",1731309430749,17.50350309,207.58,207.5,17.50350309]
["bitfinex","SOLUSD",1731309430950,17.50350309,207.61,207.53,17.50350309]
["bitfinex","SOLUSD",1731309431149,17.50350309,207.61,207.54,17.50350309]
["bitfinex","SOLUSD",1731309431350,17.50350309,207.63,207.55,17.50350309]
["bitfinex","SOLUSD",1731309431650,17.50350309,207.63,207.46,24.02159657]
["bitfinex","SOLUSD",1731309431651,23.902374,207.63,207.46,23.82159657]
["bitfinex","SOLUSD",1731309431952,23.902374,207.63,207.41,0.1]
["bitfinex","SOLUSD",1731309431953,17.50350309,207.55,207.48,17.50350309]
["bitfinex","SOLUSD",1731309432153,17.50350309,207.52,207.45,17.50350309]
["bitfinex","SOLUSD",1731309432348,17.50350309,207.51,207.44,17.50350309]
["bitfinex","SOLUSD",1731309432750,17.50350309,207.5,207.42,17.50350309]
["bitfinex","SOLUSD",1731309432943,17.50350309,207.49,207.42,17.50350309]
["bitfinex","SOLUSD",1731309433151,17.50350309,207.48,207.41,17.50350309]
["bitfinex","SOLUSD",1731309433764,17.50350309,207.5,207.43,17.50350309]
["bitfinex","SOLUSD",1731309433954,15.2181,207.54,207.47,17.50350309]
["bitfinex","SOLUSD",1731309434161,15.2181,207.54,207.48,17.50350309]
["bitfinex","SOLUSD",1731309434550,15.2181,207.54,207.47,17.50350309]
["bitfinex","SOLUSD",1731309434861,15.2181,207.54,207.48,17.50350309]
["bitfinex","SOLUSD",1731309435167,15.2181,207.54,207.47,17.50350309]
["bitfinex","SOLUSD",1731309435545,15.2181,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731309436155,15.2181,207.54,207.47,17.50350309]
["bitfinex","SOLUSD",1731309436364,15.2181,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731309437048,32.72160309,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731309437255,17.50350309,207.5,207.43,17.50350309]
["bitfinex","SOLUSD",1731309437569,17.50350309,207.49,207.42,17.50350309]
["bitfinex","SOLUSD",1731309438165,17.50350309,207.52,207.45,17.50350309]
["bitfinex","SOLUSD",1731309438366,32.72160309,207.54,207.46,17.50350309]
["bitfinex","SOLUSD",1731309438950,17.50350309,207.5,207.43,17.50350309]
["bitfinex","SOLUSD",1731309439157,17.50350309,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731309439362,17.50350309,207.46,207.39,17.50350309]
["bitfinex","SOLUSD",1731309439566,17.50350309,207.46,207.31,0.1]
["bitfinex","SOLUSD",1731309439567,24.09430309,207.48,207.4,17.50350309]
["bitfinex","SOLUSD",1731309439751,6.5908,207.48,207.42,17.50350309]
["bitfinex","SOLUSD",1731309440274,24.09430309,207.48,207.4,17.50350309]
["bitfinex","SOLUSD",1731309440463,24.09430309,207.48,207.41,17.50350309]
["bitfinex","SOLUSD",1731309440664,17.50350309,207.47,207.41,20.0]
["bitfinex","SOLUSD",1731309441165,17.50350309,207.45,207.38,17.50350309]
["bitfinex","SOLUSD",1731309441560,17.50350309,207.44,207.37,17.50350309]
["bitfinex","SOLUSD",1731309441759,16.0472,207.45,207.36,17.50350309]
["bitfinex","SOLUSD",1731309441760,17.50350309,207.43,207.36,17.50350309]
["bitfinex","SOLUSD",1731309441962,17.50350309,207.42,207.34,17.50350309]
["bitfinex","SOLUSD",1731309442158,17.50350309,207.43,207.36,17.50350309]
["bitfinex","SOLUSD",1731309443266,33.55070309,207.45,207.38,37.50350309]
["bitfinex","SOLUSD",1731309443465,16.0472,207.45,207.42,17.50350309]
["bitfinex","SOLUSD",1731309443776,16.0472,207.45,207.4,37.50350309]
["bitfinex","SOLUSD",1731309444067,16.0472,207.45,207.4,17.50350309]
["bitfinex","SOLUSD",1731309445157,17.50350309,207.47,207.4,17.50350309]
["bitfinex","SOLUSD",1731309445467,6.5908,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731309446155,6.5908,207.48,207.42,37.50350309]
["bitfinex","SOLUSD",1731309446357,16.3735,207.5,207.45,17.50350309]
["bitfinex","SOLUSD",1731309448057,16.3735,207.5,207.46,20.0]
["bitfinex","SOLUSD",1731309450651,16.3735,207.5,207.46,17.50350309]
["bitfinex","SOLUSD",1731309450857,6.3383,207.53,207.48,17.50350309]
["bitfinex","SOLUSD",1731309451072,6.3383,207.53,207.49,17.50350309]
["bitfinex","SOLUSD",1731309451971,6.3383,207.53,207.48,17.50350309]
["bitfinex","SOLUSD",1731309452174,6.3383,207.53,207.49,20.0]
["bitfinex","SOLUSD",1731309452371,6.3383,207.53,207.47,17.50350309]
["bitfinex","SOLUSD",1731309452558,23.84180309,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731309452758,6.3383,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731309453272,6.3383,207.53,207.47,17.50350309]
["bitfinex","SOLUSD",1731309453658,6.3383,207.53,207.48,17.50350309]
["bitfinex","SOLUSD",1731309453975,6.3383,207.53,207.47,17.50350309]
["bitfinex","SOLUSD",1731309454578,6.3383,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731309454787,6.3383,207.53,207.5,17.50350309]
["bitfinex","SOLUSD",1731309455072,6.3383,207.53,207.48,17.50350309]
["bitfinex","SOLUSD",1731309456370,23.84180309,207.53,207.47,20.0]
["bitfinex","SOLUSD",1731309457475,6.3383,207.53,207.47,17.50350309]
["bitfinex","SOLUSD",1731309458066,16.592,207.55,207.51,17.50350309]
["bitfinex","SOLUSD",1731309458266,16.592,207.55,207.5,17.50350309]
["bitfinex","SOLUSD",1731309458655,16.592,207.55,207.5,20.0]
["bitfinex","SOLUSD",1731309459054,16.592,207.55,207.41,0.22549]
["bitfinex","SOLUSD",1731309459055,17.50350309,207.52,207.45,17.50350309]
["bitfinex","SOLUSD",1731309459353,17.50350309,207.51,207.44,17.50350309]
["bitfinex","SOLUSD",1731309459556,17.50350309,207.48,207.4,17.50350309]
["bitfinex","SOLUSD",1731309460357,15.4565,207.47,207.4,17.50350309]
["bitfinex","SOLUSD",1731309461074,17.50350309,207.46,207.39,17.50350309]
["bitfinex","SOLUSD",1731309462181,32.96000309,207.47,207.4,17.50350309]
["bitfinex","SOLUSD",1731309462479,15.4565,207.47,207.42,17.50350309]
["bitfinex","SOLUSD",1731309463070,15.4565,207.47,207.42,20.0]
["bitfinex","SOLUSD",1731309464177,15.4565,207.47,207.42,37.50350309]
["bitfinex","SOLUSD",1731309465380,15.4565,207.47,207.44,37.50350309]
["bitfinex","SOLUSD",1731309465678,15.4565,207.47,207.44,20.0]
["bitfinex","SOLUSD",1731309467178,15.4565,207.47,207.42,17.50350309]
["bitfinex","SOLUSD",1731309467385,15.4565,207.47,207.43,20.0]
["bitfinex","SOLUSD",1731309468266,15.4565,207.47,207.43,37.50350309]
["bitfinex","SOLUSD",1731309468481,6.2332,207.5,207.45,17.50350309]
["bitfinex","SOLUSD",1731309468679,6.2332,207.5,207.36,17.60350309]
["bitfinex","SOLUSD",1731309468680,6.2332,207.5,207.47,17.50350309]
["bitfinex","SOLUSD",1731309468887,16.6188,207.53,207.49,17.50350309]
["bitfinex","SOLUSD",1731309469061,6.3976,207.55,207.52,17.50350309]
["bitfinex","SOLUSD",1731309469263,16.6188,207.58,207.54,17.50350309]
["bitfinex","SOLUSD",1731309469462,16.6188,207.58,207.46,0.22549]
["bitfinex","SOLUSD",1731309469678,16.6188,207.58,207.55,17.50350309]
["bitfinex","SOLUSD",1731309469886,16.6188,207.58,207.56,17.50350309]
["bitfinex","SOLUSD",1731309470182,6.3976,207.6,207.57,17.50350309]
["bitfinex","SOLUSD",1731309470366,15.5821,207.63,207.57,17.50350309]
["bitfinex","SOLUSD",1731309471181,6.6158,207.65,207.61,17.50350309]
["bitfinex","SOLUSD",1731309471487,15.2562,207.68,207.63,17.50350309]
["bitfinex","SOLUSD",1731309472071,15.2562,207.68,207.65,17.50350309]
["bitfinex","SOLUSD",1731309472268,4.813,207.77,207.53,0.1]
["bitfinex","SOLUSD",1731309472269,16.4662,207.73,207.68,20.0]
["bitfinex","SOLUSD",1731309472470,16.4662,207.73,207.69,17.50350309]
["bitfinex","SOLUSD",1731309473063,16.4662,207.73,207.68,20.0]
["bitfinex","SOLUSD",1731309473268,16.4662,207.73,207.69,17.50350309]
["bitfinex","SOLUSD",1731309474389,16.4662,207.73,207.67,17.50350309]
["bitfinex","SOLUSD",1731309475887,16.4662,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731309475888,16.4662,207.73,207.69,17.50350309]
["bitfinex","SOLUSD",1731309476102,6.472,207.75,207.71,17.50350309]
["bitfinex","SOLUSD",1731309476386,15.0888,207.78,207.73,17.50350309]
["bitfinex","SOLUSD",1731309476592,15.0888,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309477176,17.50350309,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731309477392,17.50350309,207.73,207.65,17.50350309]
["bitfinex","SOLUSD",1731309477595,17.50350309,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731309478399,32.59230309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309478574,32.59230309,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309479797,15.0888,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309480276,32.59230309,207.78,207.72,17.50350309]
["bitfinex","SOLUSD",1731309480481,32.59230309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309480795,32.59230309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309482881,15.0888,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309483082,15.0888,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731309484005,32.59230309,207.78,207.7,17.50350309]
["bitfinex","SOLUSD",1731309484308,32.59230309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309486499,32.59230309,207.78,207.6,23.86580309]
["bitfinex","SOLUSD",1731309486500,17.50350309,207.76,207.69,20.0]
["bitfinex","SOLUSD",1731309486678,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309487080,17.50350309,207.72,207.64,17.50350309]
["bitfinex","SOLUSD",1731309487505,17.50350309,207.72,207.62,17.50350309]
["bitfinex","SOLUSD",1731309487711,17.50350309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309487997,17.50350309,207.72,207.64,17.50350309]
["bitfinex","SOLUSD",1731309488799,6.3635,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309489009,6.3635,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309490606,17.50350309,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731309490983,23.86700309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309491193,23.86700309,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309492510,17.50350309,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731309495609,6.3635,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731309495910,6.3635,207.73,207.69,37.50350309]
["bitfinex","SOLUSD",1731309496091,6.3635,207.73,207.69,17.50350309]
["bitfinex","SOLUSD",1731309496420,39.19910309,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309497286,21.6956,207.78,207.73,17.50350309]
["bitfinex","SOLUSD",1731309499191,17.50350309,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731309500114,17.50350309,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731309500702,17.50350309,207.8,207.71,17.50350309]
["bitfinex","SOLUSD",1731309500903,17.50350309,207.8,207.72,20.0]
["bitfinex","SOLUSD",1731309501097,17.50350309,207.8,207.71,17.50350309]
["bitfinex","SOLUSD",1731309501303,17.50350309,207.78,207.71,17.50350309]
["bitfinex","SOLUSD",1731309501914,17.50350309,207.78,207.69,17.50350309]
["bitfinex","SOLUSD",1731309502127,17.50350309,207.75,207.67,17.50350309]
["bitfinex","SOLUSD",1731309502297,17.50350309,207.73,207.64,17.50350309]
["bitfinex","SOLUSD",1731309502618,33.87120309,207.74,207.67,17.50350309]
["bitfinex","SOLUSD",1731309503295,17.50350309,207.73,207.64,17.50350309]
["bitfinex","SOLUSD",1731309503491,17.50350309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309504096,17.50350309,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309504405,17.50350309,207.71,207.54,0.1]
["bitfinex","SOLUSD",1731309504406,17.50350309,207.65,207.57,17.50350309]
["bitfinex","SOLUSD",1731309504620,17.50350309,207.62,207.54,17.50350309]
["bitfinex","SOLUSD",1731309504795,17.50350309,207.59,207.52,17.50350309]
["bitfinex","SOLUSD",1731309504995,17.50350309,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731309504996,17.50350309,207.61,207.53,17.50350309]
["bitfinex","SOLUSD",1731309505296,17.50350309,207.6,207.53,17.50350309]
["bitfinex","SOLUSD",1731309506414,17.50350309,207.6,207.51,17.50350309]
["bitfinex","SOLUSD",1731309506808,20.6437,207.63,207.5,17.50350309]
["bitfinex","SOLUSD",1731309506993,17.50350309,207.59,207.5,17.50350309]
["bitfinex","SOLUSD",1731309507194,17.50350309,207.59,207.52,17.50350309]
["bitfinex","SOLUSD",1731309507804,17.50350309,207.61,207.53,17.50350309]
["bitfinex","SOLUSD",1731309508493,17.50350309,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731309508915,17.50350309,207.59,207.54,20.0]
["bitfinex","SOLUSD",1731309509111,17.50350309,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731309509313,17.50350309,207.59,207.51,17.50350309]
["bitfinex","SOLUSD",1731309509314,17.50350309,207.59,207.51,20.0]
["bitfinex","SOLUSD",1731309509520,17.50350309,207.59,207.5,17.50350309]
["bitfinex","SOLUSD",1731309509521,17.50350309,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309509815,24.09970309,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309510615,6.5962,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309510796,24.09970309,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309511316,6.5962,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309511694,6.5962,207.54,207.49,17.62899309]
["bitfinex","SOLUSD",1731309511895,6.206,207.59,207.53,17.50350309]
["bitfinex","SOLUSD",1731309513598,6.206,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731309515722,6.206,207.59,207.53,17.50350309]
["bitfinex","SOLUSD",1731309516022,6.206,207.59,207.54,17.50350309]
["bitfinex","SOLUSD",1731309517415,17.50350309,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731309517613,6.206,207.59,207.53,37.50350309]
["bitfinex","SOLUSD",1731309517815,17.50350309,207.58,207.51,17.50350309]
["bitfinex","SOLUSD",1731309518007,17.50350309,207.57,207.5,17.50350309]
["bitfinex","SOLUSD",1731309518412,17.50350309,207.57,207.49,17.62899309]
["bitfinex","SOLUSD",1731309519009,17.50350309,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309519215,6.206,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731309519216,17.50350309,207.52,207.49,0.12549]
["bitfinex","SOLUSD",1731309519408,16.58969,207.58,207.49,0.12549]
["bitfinex","SOLUSD",1731309519409,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309519609,17.50350309,207.52,207.49,0.12549]
["bitfinex","SOLUSD",1731309520013,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309520826,21.2817,207.58,207.49,0.12549]
["bitfinex","SOLUSD",1731309520827,17.50350309,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309521018,21.6193,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309525412,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309525928,17.50350309,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1731309526727,21.8266,207.61,207.51,17.50350309]
["bitfinex","SOLUSD",1731309526938,17.50350309,207.6,207.53,17.50350309]
["bitfinex","SOLUSD",1731309527227,39.33010309,207.61,207.53,17.50350309]
["bitfinex","SOLUSD",1731309527435,17.50350309,207.6,207.53,17.50350309]
["bitfinex","SOLUSD",1731309527834,17.50350309,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731309528016,17.50350309,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731309528211,17.50350309,207.6,207.53,37.50350309]
["bitfinex","SOLUSD",1731309528908,17.50350309,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731309530316,17.50350309,207.6,207.53,17.50350309]
["bitfinex","SOLUSD",1731309530627,17.50350309,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731309531616,17.50350309,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731309531931,17.50350309,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731309533723,21.8266,207.61,207.57,17.50350309]
["bitfinex","SOLUSD",1731309533931,21.8266,207.61,207.58,17.50350309]
["bitfinex","SOLUSD",1731309534236,21.7481,207.66,207.6,17.50350309]
["bitfinex","SOLUSD",1731309534407,21.7481,207.66,207.53,35.4681]
["bitfinex","SOLUSD",1731309534408,21.7481,207.66,207.61,17.50350309]
["bitfinex","SOLUSD",1731309534732,39.25160309,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731309535214,17.50350309,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731309536418,4.8133,207.76,207.65,20.0]
["bitfinex","SOLUSD",1731309536630,17.50350309,207.73,207.66,17.50350309]
["bitfinex","SOLUSD",1731309537131,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309540138,17.50350309,207.72,207.65,20.0]
["bitfinex","SOLUSD",1731309541117,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309541313,17.50350309,207.77,207.7,17.50350309]
["bitfinex","SOLUSD",1731309541518,0.1,207.85,207.71,20.0]
["bitfinex","SOLUSD",1731309541740,17.50350309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309543436,17.50350309,207.82,207.75,17.50350309]
["bitfinex","SOLUSD",1731309543614,17.50350309,207.8,207.71,20.0]
["bitfinex","SOLUSD",1731309543816,17.50350309,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731309544220,17.50350309,207.78,207.67,2.09862595]
["bitfinex","SOLUSD",1731309544221,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309544552,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309545938,17.50350309,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1731309546128,17.50350309,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731309549416,27.726,207.87,207.75,20.0]
["bitfinex","SOLUSD",1731309549650,17.50350309,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731309550021,17.50350309,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1731309550225,17.50350309,207.84,207.77,20.12549]
["bitfinex","SOLUSD",1731309551027,17.50350309,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1731309551340,17.50350309,207.78,207.7,2.11122789]
["bitfinex","SOLUSD",1731309551536,17.50350309,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1731309551741,17.50350309,207.78,207.71,17.62899309]
["bitfinex","SOLUSD",1731309551933,17.50350309,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731309552136,17.50350309,207.76,207.68,6.3036]
["bitfinex","SOLUSD",1731309552335,17.50350309,207.76,207.69,17.62899309]
["bitfinex","SOLUSD",1731309552543,17.50350309,207.76,207.68,8.39352499]
["bitfinex","SOLUSD",1731309553538,17.50350309,207.76,207.67,17.50350309]
["bitfinex","SOLUSD",1731309553750,17.50350309,207.74,207.65,17.50350309]
["bitfinex","SOLUSD",1731309554221,17.50350309,207.7,207.59,15.7506]
["bitfinex","SOLUSD",1731309554421,17.50350309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309554635,17.50350309,207.7,207.63,0.12549]
["bitfinex","SOLUSD",1731309555226,22.1499,207.77,207.66,17.50350309]
["bitfinex","SOLUSD",1731309555227,17.50350309,207.72,207.66,17.50350309]
["bitfinex","SOLUSD",1731309555429,17.50350309,207.72,207.64,17.50350309]
["bitfinex","SOLUSD",1731309555748,17.50350309,207.72,207.65,20.0]
["bitfinex","SOLUSD",1731309556654,17.50350309,207.7,207.62,17.50350309]
["bitfinex","SOLUSD",1731309556948,17.50350309,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1731309557328,17.50350309,207.74,207.66,17.50350309]
["bitfinex","SOLUSD",1731309557543,15.7631,207.82,207.7,17.50350309]
["bitfinex","SOLUSD",1731309557845,15.7631,207.82,207.6,17.50350309]
["bitfinex","SOLUSD",1731309557846,17.50350309,207.79,207.72,17.62899309]
["bitfinex","SOLUSD",1731309558230,17.50350309,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731309558437,17.50350309,207.81,207.74,17.62899309]
["bitfinex","SOLUSD",1731309558641,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309559345,17.50350309,207.83,207.75,20.0]
["bitfinex","SOLUSD",1731309559582,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309562157,17.50350309,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309562447,17.50350309,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1731309563549,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309563931,17.50350309,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731309564845,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309565849,17.50350309,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731309566248,17.50350309,207.79,207.7,37.50350309]
["bitfinex","SOLUSD",1731309566450,17.50350309,207.77,207.7,37.50350309]
["bitfinex","SOLUSD",1731309567535,17.50350309,207.71,207.57,0.1]
["bitfinex","SOLUSD",1731309567734,17.50350309,207.71,207.63,17.50350309]
["bitfinex","SOLUSD",1731309568056,17.50350309,207.69,207.61,17.50350309]
["bitfinex","SOLUSD",1731309568237,17.50350309,207.69,207.62,0.12549]
["bitfinex","SOLUSD",1731309568438,17.50350309,207.69,207.61,17.50350309]
["bitfinex","SOLUSD",1731309569043,17.50350309,207.69,207.62,0.12549]
["bitfinex","SOLUSD",1731309569243,17.50350309,207.71,207.62,20.12549]
["bitfinex","SOLUSD",1731309569452,17.50350309,207.73,207.64,20.0]
["bitfinex","SOLUSD",1731309570547,17.50350309,207.73,207.65,17.50350309]
["bitfinex","SOLUSD",1731309570734,17.50350309,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731309570934,17.50350309,207.69,207.62,20.0]
["bitfinex","SOLUSD",1731309571748,4.8133,207.76,207.64,20.0]
["bitfinex","SOLUSD",1731309571749,17.50350309,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731309572234,17.50350309,207.73,207.64,20.0]
["bitfinex","SOLUSD",1731309572633,17.50350309,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731309574532,17.50350309,207.71,207.65,0.12549]
["bitfinex","SOLUSD",1731309574756,17.50350309,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731309574961,39.64600309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309575136,17.50350309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309575537,17.50350309,207.75,207.68,20.12549]
["bitfinex","SOLUSD",1731309575752,17.50350309,207.75,207.68,0.12549]
["bitfinex","SOLUSD",1731309575945,17.50350309,207.75,207.68,20.12549]
["bitfinex","SOLUSD",1731309578862,17.50350309,207.77,207.68,20.12549]
["bitfinex","SOLUSD",1731309580439,17.50350309,207.75,207.68,20.12549]
["bitfinex","SOLUSD",1731309580645,17.50350309,207.77,207.68,20.12549]
["bitfinex","SOLUSD",1731309581568,17.50350309,207.75,207.68,20.12549]
["bitfinex","SOLUSD",1731309582152,17.50350309,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731309582346,17.50350309,207.75,207.66,20.0]
["bitfinex","SOLUSD",1731309582670,17.50350309,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731309583663,17.50350309,207.75,207.66,20.0]
["bitfinex","SOLUSD",1731309584664,17.50350309,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731309584849,17.50350309,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1731309585366,17.50350309,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731309585740,22.8616,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731309585741,17.50350309,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731309586359,17.50350309,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1731309588288,10.78624983,207.88,207.77,17.50350309]
["bitfinex","SOLUSD",1731309588574,17.50350309,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731309588744,17.50350309,207.82,207.78,20.0]
["bitfinex","SOLUSD",1731309588950,17.50350309,207.83,207.76,20.12549]
["bitfinex","SOLUSD",1731309589268,17.50350309,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309593560,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309594453,17.50350309,207.83,207.75,20.0]
["bitfinex","SOLUSD",1731309595271,17.50350309,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731309597470,17.50350309,207.79,207.72,17.50350309]
["bitfinex","SOLUSD",1731309597777,17.50350309,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309598572,17.50350309,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731309598976,17.50350309,207.81,207.74,17.50350309]
["bitfinex","SOLUSD",1731309599183,17.50350309,207.81,207.75,20.0]
["bitfinex","SOLUSD",1731309600271,17.50350309,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731309606266,34.82365245,207.92,207.78,17.50350309]
["bitfinex","SOLUSD",1731309606474,4.8101,207.9,207.79,20.0]
["bitfinex","SOLUSD",1731309606683,17.50350309,207.86,207.79,20.0]
["bitfinex","SOLUSD",1731309608260,17.50350309,207.84,207.76,37.50350309]
["bitfinex","SOLUSD",1731309609077,4.8102,207.89,207.76,20.0]
["bitfinex","SOLUSD",1731309609078,17.50350309,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731309609277,17.50350309,207.8,207.72,17.50350309]
["bitfinex","SOLUSD",1731309609664,15.0707,207.86,207.74,17.50350309]
["bitfinex","SOLUSD",1731309609665,17.50350309,207.83,207.74,17.50350309]
["bitfinex","SOLUSD",1731309609979,17.50350309,207.81,207.72,17.50350309]
["bitfinex","SOLUSD",1731309610167,17.50350309,207.79,207.7,33.93850309]
["bitfinex","SOLUSD",1731309610569,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309611382,17.50350309,207.75,207.69,0.99521706]
["bitfinex","SOLUSD",1731309611685,17.50350309,207.75,207.68,17.50350309]
["bitfinex","SOLUSD",1731309611985,17.50350309,207.73,207.65,15.0037]
["bitfinex","SOLUSD",1731309612171,17.50350309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309612385,17.50350309,207.71,207.62,17.50350309]
["bitfinex","SOLUSD",1731309612682,17.50350309,207.71,207.64,17.50350309]
["bitfinex","SOLUSD",1731309613284,17.50350309,207.71,207.62,17.50350309]
["bitfinex","SOLUSD",1731309614177,17.50350309,207.71,207.63,20.0]
["bitfinex","SOLUSD",1731309614677,17.50350309,207.67,207.58,17.50350309]
["bitfinex","SOLUSD",1731309614992,17.50350309,207.65,207.58,17.50350309]
["bitfinex","SOLUSD",1731309615295,17.50350309,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1731309615669,17.50350309,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1731309616572,17.50350309,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1731309616773,17.50350309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309617383,4.8166,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1731309617566,17.50350309,207.56,207.54,0.12549]
["bitfinex","SOLUSD",1731309620567,23.73470309,207.56,207.54,0.12549]
["bitfinex","SOLUSD",1731309620967,23.776884,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309621392,23.73470309,207.56,207.54,0.12549]
["bitfinex","SOLUSD",1731309622688,17.50350309,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1731309624278,17.50350309,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1731309624878,17.50350309,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1731309626192,17.50350309,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1731309626390,17.50350309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309627280,70.11038709,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309628291,46.33350309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309630701,17.50350309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309630915,17.50350309,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1731309631205,17.50350309,207.63,207.55,20.0]
["bitfinex","SOLUSD",1731309631590,17.50350309,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731309631801,17.50350309,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1731309632190,17.50350309,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1731309632387,17.50350309,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1731309634011,17.50350309,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1731309634395,28.83,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1731309634396,17.50350309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309635000,32.59310309,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309636306,110.24357709,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731309636686,0.1,207.52,207.49,0.12549]
["bitfinex","SOLUSD",1731309637006,61.40587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309637194,61.50587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309637585,61.40587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309638804,61.50587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309639012,61.40587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309639692,43.902374,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309639893,61.40587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309640608,41.40587709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309640988,41.28038709,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309641209,20.0078,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731309641409,17.50350309,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309644089,17.50350309,207.52,207.49,0.12549]
["bitfinex","SOLUSD",1731309645301,17.50350309,207.56,207.49,0.12549]
["bitfinex","SOLUSD",1731309645491,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309645694,17.50350309,207.51,207.49,0.12549]
["bitfinex","SOLUSD",1731309646105,17.50350309,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731309648321,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309648495,17.50350309,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731309651512,17.50350309,207.59,207.51,17.50350309]
["bitfinex","SOLUSD",1731309652200,17.50350309,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731309652803,17.50350309,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731309653013,17.50350309,207.55,207.5,20.0]
["bitfinex","SOLUSD",1731309653212,17.50350309,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1731309653512,17.50350309,207.51,207.49,0.12549]
["bitfinex","SOLUSD",1731309656700,23.776884,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309656913,58.883874,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309658227,62.46950748,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309658521,58.883874,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309659125,62.46945743,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309661106,3.58558343,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309661401,17.50350309,207.51,207.49,0.12549]
["bitfinex","SOLUSD",1731309662421,52.732374,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309662607,52.832374,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1731309662920,52.832374,207.5,207.39,16.1831]
["bitfinex","SOLUSD",1731309662921,28.95549,207.48,207.34,33.68660309]
["bitfinex","SOLUSD",1731309663115,17.50350309,207.42,207.34,33.68660309]
["bitfinex","SOLUSD",1731309663513,17.50350309,207.4,207.34,16.1831]
["bitfinex","SOLUSD",1731309664527,17.50350309,207.38,207.3,17.50350309]
["bitfinex","SOLUSD",1731309665523,17.50350309,207.34,207.26,17.50350309]
["bitfinex","SOLUSD",1731309665833,33.77619,207.44,207.24,17.41982071]
["bitfinex","SOLUSD",1731309665834,17.50350309,207.32,207.24,17.41982071]
["bitfinex","SOLUSD",1731309666010,17.50350309,207.3,207.24,2.13122071]
["bitfinex","SOLUSD",1731309666214,17.50350309,207.28,207.24,2.13122071]
["bitfinex","SOLUSD",1731309666406,17.50350309,207.28,207.13,0.1]
["bitfinex","SOLUSD",1731309666407,17.50350309,207.26,207.12,0.1]
["bitfinex","SOLUSD",1731309666619,17.50350309,207.26,207.19,17.50350309]
["bitfinex","SOLUSD",1731309667333,17.50350309,207.28,207.19,17.50350309]
["bitfinex","SOLUSD",1731309667638,6.0884,207.34,207.23,17.50350309]
["bitfinex","SOLUSD",1731309667639,17.50350309,207.3,207.23,17.50350309]
["bitfinex","SOLUSD",1731309668105,17.50350309,207.28,207.15,0.12549]
["bitfinex","SOLUSD",1731309668304,17.50350309,207.26,207.17,17.50350309]
["bitfinex","SOLUSD",1731309668528,17.50350309,207.26,207.19,17.50350309]
["bitfinex","SOLUSD",1731309669033,17.50350309,207.26,207.17,17.50350309]
["bitfinex","SOLUSD",1731309669332,17.50350309,207.26,207.12,8.36331172]
["bitfinex","SOLUSD",1731309669333,17.50350309,207.26,207.19,17.50350309]
["bitfinex","SOLUSD",1731309669916,17.50350309,207.26,207.17,17.50350309]
["bitfinex","SOLUSD",1731309670634,17.50350309,207.24,207.17,17.50350309]
["bitfinex","SOLUSD",1731309672835,17.50350309,207.24,207.08,0.1]
["bitfinex","SOLUSD",1731309672836,17.50350309,207.2,207.06,0.93129485]
["bitfinex","SOLUSD",1731309673039,17.50350309,207.18,207.09,17.50350309]
["bitfinex","SOLUSD",1731309673440,17.50350309,207.2,207.11,17.50350309]
["bitfinex","SOLUSD",1731309673753,23.87220309,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731309673919,17.50350309,207.24,207.17,17.50350309]
["bitfinex","SOLUSD",1731309674113,17.50350309,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731309674427,17.50350309,207.2,207.13,17.50350309]
["bitfinex","SOLUSD",1731309674627,17.50350309,207.22,207.13,17.50350309]
["bitfinex","SOLUSD",1731309675334,17.50350309,207.22,207.15,17.50350309]
["bitfinex","SOLUSD",1731309675536,0.12549,207.26,207.15,17.50350309]
["bitfinex","SOLUSD",1731309675537,17.50350309,207.24,207.15,17.50350309]
["bitfinex","SOLUSD",1731309675739,17.50350309,207.24,207.17,17.50350309]
["bitfinex","SOLUSD",1731309676113,17.50350309,207.26,207.19,17.50350309]
["bitfinex","SOLUSD",1731309677036,4.9234,207.33,207.23,17.50350309]
["bitfinex","SOLUSD",1731309677037,17.50350309,207.32,207.23,17.50350309]
["bitfinex","SOLUSD",1731309677240,33.43770309,207.34,207.25,17.50350309]
["bitfinex","SOLUSD",1731309677738,15.9342,207.34,207.27,17.50350309]
["bitfinex","SOLUSD",1731309678238,15.9342,207.34,207.19,0.22549]
["bitfinex","SOLUSD",1731309678239,17.50350309,207.37,207.29,17.50350309]
["bitfinex","SOLUSD",1731309680738,6.5135,207.38,207.25,17.50350309]
["bitfinex","SOLUSD",1731309680940,17.50350309,207.33,207.23,17.50350309]
["bitfinex","SOLUSD",1731309681232,17.50350309,207.33,207.24,20.0]
["bitfinex","SOLUSD",1731309681434,17.50350309,207.33,207.23,17.50350309]
["bitfinex","SOLUSD",1731309681738,17.50350309,207.27,207.19,17.50350309]
["bitfinex","SOLUSD",1731309682724,17.50350309,207.25,207.17,17.50350309]
["bitfinex","SOLUSD",1731309682924,16.5917,207.29,207.19,27.97100123]
["bitfinex","SOLUSD",1731309682925,27.97100123,207.27,207.19,27.97100123]
["bitfinex","SOLUSD",1731309684619,16.5917,207.29,207.14,16.2715]
["bitfinex","SOLUSD",1731309684620,27.97100123,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731309685221,27.97100123,207.27,207.19,27.97100123]
["bitfinex","SOLUSD",1731309685741,27.97100123,207.27,207.12,27.97100123]
["bitfinex","SOLUSD",1731309685742,27.97100123,207.21,207.08,0.1]
["bitfinex","SOLUSD",1731309686038,27.97100123,207.23,207.15,27.97100123]
["bitfinex","SOLUSD",1731309686430,6.3105,207.28,207.05,21.6058]
["bitfinex","SOLUSD",1731309686431,27.97100123,207.25,207.17,27.97100123]
["bitfinex","SOLUSD",1731309686837,27.97100123,207.23,207.15,27.97100123]
["bitfinex","SOLUSD",1731309687336,27.97100123,207.25,207.17,27.97100123]
["bitfinex","SOLUSD",1731309688938,27.97100123,207.23,207.06,20.2]
["bitfinex","SOLUSD",1731309689123,27.97100123,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731309689530,27.97100123,207.21,207.14,27.97100123]
["bitfinex","SOLUSD",1731309690343,27.97100123,207.21,207.12,27.97100123]
["bitfinex","SOLUSD",1731309690551,0.12549,207.24,207.06,2.13598834]
["bitfinex","SOLUSD",1731309690552,27.97100123,207.19,207.1,27.97100123]
["bitfinex","SOLUSD",1731309691040,16.0452,207.2,207.05,15.2769]
["bitfinex","SOLUSD",1731309691041,16.0452,207.2,207.12,27.97100123]
["bitfinex","SOLUSD",1731309692232,27.97100123,207.19,207.12,27.97100123]
["bitfinex","SOLUSD",1731309692430,27.97100123,207.19,207.1,27.97100123]
["bitfinex","SOLUSD",1731309692621,27.97100123,207.17,207.1,27.97100123]
["bitfinex","SOLUSD",1731309692836,27.97100123,207.17,207.08,27.97100123]
["bitfinex","SOLUSD",1731309693049,27.97100123,207.17,207.1,27.97100123]
["bitfinex","SOLUSD",1731309694031,6.2764,207.18,207.0,41.85020962]
["bitfinex","SOLUSD",1731309694032,27.97100123,207.13,207.06,27.97100123]
["bitfinex","SOLUSD",1731309694523,27.97100123,207.11,207.04,27.97100123]
["bitfinex","SOLUSD",1731309694728,27.97100123,207.11,207.02,27.97100123]
["bitfinex","SOLUSD",1731309695128,27.97100123,207.09,207.02,27.97100123]
["bitfinex","SOLUSD",1731309695344,27.97100123,207.09,207.0,27.97100123]
["bitfinex","SOLUSD",1731309695850,27.97100123,207.09,207.02,27.97100123]
["bitfinex","SOLUSD",1731309697046,27.97100123,207.11,207.02,27.97100123]
["bitfinex","SOLUSD",1731309697225,27.97100123,207.13,207.05,27.97100123]
["bitfinex","SOLUSD",1731309698346,23.776884,207.16,206.97,0.2]
["bitfinex","SOLUSD",1731309698347,27.97100123,207.11,207.03,27.97100123]
["bitfinex","SOLUSD",1731309698551,27.97100123,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731309699754,27.97100123,207.11,207.03,27.97100123]
["bitfinex","SOLUSD",1731309700252,28.93,207.17,206.96,23.776884]
["bitfinex","SOLUSD",1731309700253,27.97100123,207.13,207.05,27.97100123]
["bitfinex","SOLUSD",1731309702830,17.5043352,207.12,207.04,17.5043352]
["bitfinex","SOLUSD",1731309703349,17.5043352,207.13,207.05,17.5043352]
["bitfinex","SOLUSD",1731309704648,17.5043352,207.13,207.03,17.5043352]
["bitfinex","SOLUSD",1731309704827,17.5043352,207.11,207.03,17.5043352]
["bitfinex","SOLUSD",1731309707159,17.5043352,207.13,207.05,17.5043352]
["bitfinex","SOLUSD",1731309707451,17.5043352,207.11,207.03,17.5043352]
["bitfinex","SOLUSD",1731309707756,17.5043352,207.07,206.98,1.14269217]
["bitfinex","SOLUSD",1731309707936,17.5043352,207.07,206.9,22.2328]
["bitfinex","SOLUSD",1731309707937,17.5043352,207.03,206.95,17.5043352]
["bitfinex","SOLUSD",1731309708151,35.0476,207.08,206.87,0.1]
["bitfinex","SOLUSD",1731309708152,17.5043352,206.99,206.91,17.5043352]
["bitfinex","SOLUSD",1731309708332,17.5043352,206.97,206.85,16.1393]
["bitfinex","SOLUSD",1731309708653,13.30546349,206.95,206.85,18.26140402]
["bitfinex","SOLUSD",1731309708857,12.87122483,206.95,206.85,17.5043352]
["bitfinex","SOLUSD",1731309709034,17.5043352,206.91,206.83,17.5043352]
["bitfinex","SOLUSD",1731309709238,17.5043352,206.91,206.79,2.05457684]
["bitfinex","SOLUSD",1731309709434,17.5043352,206.91,206.77,0.1]
["bitfinex","SOLUSD",1731309709435,17.42817475,206.91,206.8,0.12549]
["bitfinex","SOLUSD",1731309709742,4.8319,206.96,206.8,0.12549]
["bitfinex","SOLUSD",1731309709743,17.5043352,206.95,206.87,17.5043352]
["bitfinex","SOLUSD",1731309710954,28.05220061,206.95,206.87,28.05220061]
["bitfinex","SOLUSD",1731309711834,28.05220061,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731309712039,28.05220061,206.93,206.85,28.05220061]
["bitfinex","SOLUSD",1731309712451,6.2176,206.98,206.89,28.05220061]
["bitfinex","SOLUSD",1731309712661,28.05220061,206.97,206.89,28.05220061]
["bitfinex","SOLUSD",1731309712829,28.05220061,206.95,206.87,28.05220061]
["bitfinex","SOLUSD",1731309713732,28.05220061,206.95,206.78,23.976884]
["bitfinex","SOLUSD",1731309713733,28.05220061,206.93,206.85,28.05220061]
["bitfinex","SOLUSD",1731309713933,28.05220061,206.91,206.77,2.0403135]
["bitfinex","SOLUSD",1731309714155,28.05220061,206.91,206.74,0.1]
["bitfinex","SOLUSD",1731309714156,28.05220061,206.89,206.81,28.05220061]
["bitfinex","SOLUSD",1731309714547,16.5269,206.88,206.81,28.05220061]
["bitfinex","SOLUSD",1731309714935,6.5584,206.87,206.81,28.05220061]
["bitfinex","SOLUSD",1731309715159,6.5584,206.87,206.71,0.82890673]
["bitfinex","SOLUSD",1731309715160,28.05220061,206.85,206.76,28.05220061]
["bitfinex","SOLUSD",1731309715335,28.05220061,206.81,206.69,2.1012074]
["bitfinex","SOLUSD",1731309715535,28.05220061,206.81,206.72,28.05220061]
["bitfinex","SOLUSD",1731309715942,28.05220061,206.81,206.74,28.05220061]
["bitfinex","SOLUSD",1731309716139,11.3923,206.87,206.66,0.2]
["bitfinex","SOLUSD",1731309716140,28.05220061,206.85,206.76,28.05220061]
["bitfinex","SOLUSD",1731309716449,28.05220061,206.85,206.69,0.1]
["bitfinex","SOLUSD",1731309716450,34.61060061,206.87,206.79,28.05220061]
["bitfinex","SOLUSD",1731309716956,34.61060061,206.87,206.8,4.8355]
["bitfinex","SOLUSD",1731309717254,6.5584,206.87,206.84,28.05220061]
["bitfinex","SOLUSD",1731309717453,6.4377,206.92,206.86,28.05220061]
["bitfinex","SOLUSD",1731309717663,28.05220061,206.91,206.84,28.05220061]
["bitfinex","SOLUSD",1731309717865,4.95849,206.91,206.8,4.8355]
["bitfinex","SOLUSD",1731309718039,28.05220061,206.85,206.77,28.05220061]
["bitfinex","SOLUSD",1731309718633,4.95849,206.91,206.71,23.776884]
["bitfinex","SOLUSD",1731309718849,28.05220061,206.84,206.76,28.05220061]
["bitfinex","SOLUSD",1731309719155,15.0855,206.83,206.76,28.05220061]
["bitfinex","SOLUSD",1731309719749,15.0855,206.83,206.78,28.05220061]
["bitfinex","SOLUSD",1731309720539,15.0855,206.83,206.79,20.0]
["bitfinex","SOLUSD",1731309720941,13.80608692,206.83,206.79,20.0]
["bitfinex","SOLUSD",1731309721143,12.8448327,206.83,206.79,20.0]
["bitfinex","SOLUSD",1731309721458,11.9948861,206.83,206.76,28.05220061]
["bitfinex","SOLUSD",1731309721765,11.135117,206.83,206.76,28.05220061]
["bitfinex","SOLUSD",1731309721951,10.76690419,206.83,206.76,28.05220061]
["bitfinex","SOLUSD",1731309722170,34.32320061,206.82,206.72,28.05220061]
["bitfinex","SOLUSD",1731309722362,28.05220061,206.8,206.72,28.05220061]
["bitfinex","SOLUSD",1731309722742,27.9104537,206.8,206.72,28.05220061]
["bitfinex","SOLUSD",1731309722962,6.271,206.82,206.65,2.04776903]
["bitfinex","SOLUSD",1731309723153,28.05220061,206.81,206.73,28.05220061]
["bitfinex","SOLUSD",1731309723663,28.05220061,206.79,206.71,28.05220061]
["bitfinex","SOLUSD",1731309723862,6.271,206.82,206.65,5.13668139]
["bitfinex","SOLUSD",1731309723863,28.05220061,206.81,206.73,28.05220061]
["bitfinex","SOLUSD",1731309724066,6.271,206.82,206.75,28.05220061]
["bitfinex","SOLUSD",1731309724739,6.271,206.82,206.73,28.05220061]
["bitfinex","SOLUSD",1731309725560,6.271,206.82,206.74,4.8369]
["bitfinex","SOLUSD",1731309726066,6.271,206.82,206.75,28.05220061]
["bitfinex","SOLUSD",1731309727343,28.05220061,206.79,206.74,4.8369]
["bitfinex","SOLUSD",1731309727543,28.05220061,206.77,206.7,28.05220061]
["bitfinex","SOLUSD",1731309727766,28.05220061,206.77,206.68,28.05220061]
["bitfinex","SOLUSD",1731309728045,28.05220061,206.77,206.65,4.839]
["bitfinex","SOLUSD",1731309728046,28.05220061,206.77,206.7,28.05220061]
["bitfinex","SOLUSD",1731309728365,28.05220061,206.79,206.7,28.05220061]
["bitfinex","SOLUSD",1731309728578,28.05220061,206.79,206.72,28.05220061]
["bitfinex","SOLUSD",1731309729083,0.12549,206.81,206.65,4.839]
["bitfinex","SOLUSD",1731309729084,28.05220061,206.73,206.65,4.839]
["bitfinex","SOLUSD",1731309729385,6.3241,206.71,206.65,32.89120061]
["bitfinex","SOLUSD",1731309729762,6.3241,206.71,206.65,28.05220061]
["bitfinex","SOLUSD",1731309729963,6.3241,206.71,206.66,0.17218305]
["bitfinex","SOLUSD",1731309730379,6.3241,206.71,206.67,0.17217472]
["bitfinex","SOLUSD",1731309730560,6.3241,206.71,206.68,0.17216639]
["bitfinex","SOLUSD",1731309730763,23.89899161,206.71,206.68,0.17216639]
["bitfinex","SOLUSD",1731309730962,6.3241,206.71,206.68,0.17216639]
["bitfinex","SOLUSD",1731309731157,6.3241,206.71,206.66,17.57489161]
["bitfinex","SOLUSD",1731309731370,6.3241,206.71,206.67,0.17217472]
["bitfinex","SOLUSD",1731309731582,6.3241,206.71,206.66,17.57489161]
["bitfinex","SOLUSD",1731309731776,6.3241,206.71,206.67,4.8386]
["bitfinex","SOLUSD",1731309733381,17.57489161,206.7,206.67,4.8386]
["bitfinex","SOLUSD",1731309733573,17.57489161,206.7,206.65,4.8389]
["bitfinex","SOLUSD",1731309733781,17.57489161,206.7,206.62,17.57489161]
["bitfinex","SOLUSD",1731309734078,6.3241,206.71,206.64,17.57489161]
["bitfinex","SOLUSD",1731309734261,6.3241,206.71,206.55,4.8414]
["bitfinex","SOLUSD",1731309734262,6.3241,206.71,206.65,17.57489161]
["bitfinex","SOLUSD",1731309735075,6.3241,206.71,206.66,0.17218305]
["bitfinex","SOLUSD",1731309735283,6.3241,206.71,206.67,0.17217472]
["bitfinex","SOLUSD",1731309735469,6.3241,206.71,206.66,17.57489161]
["bitfinex","SOLUSD",1731309735788,6.3241,206.71,206.67,0.17217472]
["bitfinex","SOLUSD",1731309736100,6.3241,206.71,206.67,4.8386]
["bitfinex","SOLUSD",1731309736667,23.776884,206.7,206.64,17.57489161]
["bitfinex","SOLUSD",1731309737090,23.776884,206.7,206.55,4.8414]
["bitfinex","SOLUSD",1731309737091,41.35177561,206.7,206.65,0.17219139]
["bitfinex","SOLUSD",1731309737386,17.57489161,206.7,206.64,17.57489161]
["bitfinex","SOLUSD",1731309737585,6.3241,206.71,206.64,17.57489161]
["bitfinex","SOLUSD",1731309737788,6.15196157,206.71,206.65,17.57489161]
["bitfinex","SOLUSD",1731309737989,6.15196157,206.71,206.66,4.8388]
["bitfinex","SOLUSD",1731309738287,6.15196157,206.71,206.68,17.57489161]
["bitfinex","SOLUSD",1731309738678,6.15196157,206.71,206.69,0.18400105]
["bitfinex","SOLUSD",1731309738873,5.59019005,206.71,206.68,17.57489161]
["bitfinex","SOLUSD",1731309739183,5.43027366,206.71,206.68,17.57489161]
["bitfinex","SOLUSD",1731309739610,5.43027366,206.71,206.69,4.8381]
["bitfinex","SOLUSD",1731309740282,33.81219161,206.77,206.69,4.8381]
["bitfinex","SOLUSD",1731309740667,33.81219161,206.77,206.7,17.57489161]
["bitfinex","SOLUSD",1731309741074,16.2373,206.77,206.72,17.57489161]
["bitfinex","SOLUSD",1731309741279,17.57489161,206.81,206.72,17.57489161]
["bitfinex","SOLUSD",1731309741589,17.57489161,206.81,206.65,15.651]
["bitfinex","SOLUSD",1731309741590,15.3379,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731309741796,17.57489161,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1731309742084,23.80779161,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1731309743096,6.2329,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1731309743282,17.57489161,206.85,206.77,22.41109161]
["bitfinex","SOLUSD",1731309743478,17.57489161,206.85,206.79,17.57489161]
["bitfinex","SOLUSD",1731309743678,17.57489161,206.85,206.8,4.8355]
["bitfinex","SOLUSD",1731309744274,17.57489161,206.83,206.8,4.8355]
["bitfinex","SOLUSD",1731309744575,17.57489161,206.81,206.74,17.57489161]
["bitfinex","SOLUSD",1731309745294,10.9983,206.86,206.72,22.41229161]
["bitfinex","SOLUSD",1731309745295,17.57489161,206.79,206.72,22.41229161]
["bitfinex","SOLUSD",1731309745589,17.57489161,206.79,206.72,4.8374]
["bitfinex","SOLUSD",1731309745965,0.1,206.83,206.72,4.8374]
["bitfinex","SOLUSD",1731309745966,17.57489161,206.77,206.72,4.8374]
["bitfinex","SOLUSD",1731309746377,0.22549,206.85,206.65,15.651]
["bitfinex","SOLUSD",1731309746378,17.57489161,206.75,206.68,17.57489161]
["bitfinex","SOLUSD",1731309746700,23.72879161,206.75,206.66,17.57489161]
["bitfinex","SOLUSD",1731309747232,17.57489161,206.71,206.65,4.839]
["bitfinex","SOLUSD",1731309747399,6.1539,206.75,206.65,4.839]
["bitfinex","SOLUSD",1731309747400,17.57489161,206.69,206.65,4.839]
["bitfinex","SOLUSD",1731309747695,28.83,206.73,206.66,17.57489161]
["bitfinex","SOLUSD",1731309747868,23.902374,206.74,206.66,17.57489161]
["bitfinex","SOLUSD",1731309747869,17.57489161,206.74,206.66,17.57489161]
["bitfinex","SOLUSD",1731309749204,17.57489161,206.74,206.67,4.8386]
["bitfinex","SOLUSD",1731309750189,17.57489161,206.7,206.59,20.0]
["bitfinex","SOLUSD",1731309750395,34.9839,206.75,206.57,20.0]
["bitfinex","SOLUSD",1731309750396,17.57489161,206.72,206.64,17.57489161]
["bitfinex","SOLUSD",1731309751591,17.57489161,206.72,206.65,4.839]
["bitfinex","SOLUSD",1731309751799,17.57489161,206.74,206.68,17.57489161]
["bitfinex","SOLUSD",1731309751997,6.1539,206.75,206.68,17.57489161]
["bitfinex","SOLUSD",1731309753096,17.57489161,206.74,206.66,17.57489161]
["bitfinex","SOLUSD",1731309753710,17.57489161,206.74,206.67,4.8386]
["bitfinex","SOLUSD",1731309753882,32.68659161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731309755586,32.68659161,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1731309756099,32.68659161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731309756100,17.57489161,206.72,206.66,4.8386]
["bitfinex","SOLUSD",1731309757307,17.57489161,206.74,206.66,22.41349161]
["bitfinex","SOLUSD",1731309757798,17.57489161,206.74,206.68,17.57489161]
["bitfinex","SOLUSD",1731309758001,15.1117,206.76,206.7,17.57489161]
["bitfinex","SOLUSD",1731309759301,17.57489161,206.78,206.7,17.57489161]
["bitfinex","SOLUSD",1731309759501,17.57489161,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1731309759881,17.57489161,206.78,206.72,0.1166161]
["bitfinex","SOLUSD",1731309760098,24.03989161,206.8,206.72,17.69150771]
["bitfinex","SOLUSD",1731309760283,24.03989161,206.8,206.72,17.57489161]
["bitfinex","SOLUSD",1731309760802,24.03989161,206.8,206.73,0.11661046]
["bitfinex","SOLUSD",1731309761274,24.03989161,206.8,206.71,4.8376]
["bitfinex","SOLUSD",1731309761275,17.57489161,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1731309761478,17.57489161,206.76,206.71,4.8376]
["bitfinex","SOLUSD",1731309761679,17.57489161,206.76,206.72,0.1166161]
["bitfinex","SOLUSD",1731309761912,17.57489161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731309762088,17.57489161,206.76,206.69,0.11663302]
["bitfinex","SOLUSD",1731309762401,17.57489161,206.74,206.69,4.8381]
["bitfinex","SOLUSD",1731309762602,17.57489161,206.74,206.7,0.11662738]
["bitfinex","SOLUSD",1731309762802,17.57489161,206.74,206.69,4.8381]
["bitfinex","SOLUSD",1731309762992,17.57489161,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1731309763189,17.57489161,206.78,206.7,17.57489161]
["bitfinex","SOLUSD",1731309763588,17.57489161,206.78,206.71,0.11662174]
["bitfinex","SOLUSD",1731309763790,17.57489161,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1731309765295,24.03989161,206.8,206.72,17.57489161]
["bitfinex","SOLUSD",1731309765695,15.1491,206.81,206.66,4.8388]
["bitfinex","SOLUSD",1731309765696,15.1491,206.81,206.74,17.57489161]
["bitfinex","SOLUSD",1731309766107,17.57489161,206.82,206.74,17.57489161]
["bitfinex","SOLUSD",1731309766295,24.22489161,206.84,206.76,17.57489161]
["bitfinex","SOLUSD",1731309766998,3.49414572,206.83,206.77,4.8362]
["bitfinex","SOLUSD",1731309767316,17.57489161,206.82,206.74,17.57489161]
["bitfinex","SOLUSD",1731309768908,23.776884,206.87,206.77,20.0]
["bitfinex","SOLUSD",1731309769113,23.776884,206.87,206.78,4.836]
["bitfinex","SOLUSD",1731309769114,17.57489161,206.85,206.78,4.836]
["bitfinex","SOLUSD",1731309769314,17.57489161,206.83,206.78,4.836]
["bitfinex","SOLUSD",1731309769812,17.57489161,206.83,206.74,17.57489161]
["bitfinex","SOLUSD",1731309770009,17.57489161,206.81,206.73,24.8372]
["bitfinex","SOLUSD",1731309770218,17.57489161,206.79,206.73,4.8372]
["bitfinex","SOLUSD",1731309772717,17.57489161,206.81,206.73,4.8372]
["bitfinex","SOLUSD",1731309773105,46.40489161,206.83,206.74,17.57489161]
["bitfinex","SOLUSD",1731309774616,46.31361914,206.83,206.75,4.8367]
["bitfinex","SOLUSD",1731309774990,17.57489161,206.83,206.76,17.57489161]
["bitfinex","SOLUSD",1731309776405,17.57489161,206.83,206.77,4.8362]
["bitfinex","SOLUSD",1731309777427,17.57489161,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1731309777799,17.57489161,206.83,206.77,4.8362]
["bitfinex","SOLUSD",1731309778118,17.57489161,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1731309778297,17.57489161,206.81,206.73,24.8372]
["bitfinex","SOLUSD",1731309778500,17.57489161,206.81,206.74,17.57489161]
["bitfinex","SOLUSD",1731309778812,17.57489161,206.83,206.75,0.1056715]
["bitfinex","SOLUSD",1731309779010,17.57489161,206.83,206.74,17.57489161]
["bitfinex","SOLUSD",1731309779319,28.83,206.85,206.76,17.57489161]
["bitfinex","SOLUSD",1731309779320,17.57489161,206.85,206.76,17.57489161]
["bitfinex","SOLUSD",1731309779527,17.57489161,206.87,206.8,17.57489161]
["bitfinex","SOLUSD",1731309779702,3.59904697,206.86,206.8,17.57489161]
["bitfinex","SOLUSD",1731309779897,3.59904697,206.85,206.8,17.57489161]
["bitfinex","SOLUSD",1731309780098,6.00108721,206.92,206.84,17.57489161]
["bitfinex","SOLUSD",1731309780099,5.75789555,206.88,206.84,17.57489161]
["bitfinex","SOLUSD",1731309780301,3.59763884,206.87,206.86,42.40899161]
["bitfinex","SOLUSD",1731309780514,17.57489161,206.97,206.86,42.40899161]
["bitfinex","SOLUSD",1731309780716,9.35549064,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309781037,21.17315724,206.95,206.87,37.57489161]
["bitfinex","SOLUSD",1731309781200,9.35549064,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309781397,3.59826563,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309781705,3.59826563,206.93,206.87,17.57489161]
["bitfinex","SOLUSD",1731309781909,3.59826563,206.92,206.87,17.57489161]
["bitfinex","SOLUSD",1731309782208,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309782406,17.57489161,206.91,206.85,17.57489161]
["bitfinex","SOLUSD",1731309782610,17.57489161,206.93,206.85,17.57489161]
["bitfinex","SOLUSD",1731309782802,3.59414381,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731309783002,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309783213,17.57489161,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731309783420,3.59616463,206.92,206.87,17.57489161]
["bitfinex","SOLUSD",1731309783625,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309783815,3.59496344,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309784019,17.57489161,206.99,206.91,17.57489161]
["bitfinex","SOLUSD",1731309784328,2.13825203,207.04,206.93,17.57489161]
["bitfinex","SOLUSD",1731309784329,3.59522834,206.98,206.93,17.57489161]
["bitfinex","SOLUSD",1731309784528,21.17011995,206.97,206.9,17.57489161]
["bitfinex","SOLUSD",1731309784720,9.34462913,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309784906,21.17011995,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731309785110,3.59522834,206.94,206.88,17.57489161]
["bitfinex","SOLUSD",1731309785325,17.57489161,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731309785622,3.59297148,206.94,206.88,17.57489161]
["bitfinex","SOLUSD",1731309785837,21.16765426,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731309786127,17.57489161,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731309786511,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309786730,17.57489161,206.91,206.63,17.574892]
["bitfinex","SOLUSD",1731309786731,17.57489161,206.85,206.78,17.57489161]
["bitfinex","SOLUSD",1731309787315,17.57489161,206.85,206.76,17.57489161]
["bitfinex","SOLUSD",1731309787609,17.57489161,206.83,206.76,22.41139161]
["bitfinex","SOLUSD",1731309788030,17.57489161,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1731309788206,17.57489161,206.83,206.76,22.41139161]
["bitfinex","SOLUSD",1731309788406,23.776884,206.84,206.78,17.57489161]
["bitfinex","SOLUSD",1731309788619,17.57489161,206.85,206.78,17.57489161]
["bitfinex","SOLUSD",1731309788835,41.47726561,206.88,206.8,17.57489161]
["bitfinex","SOLUSD",1731309789026,3.59104794,206.87,206.8,17.57489161]
["bitfinex","SOLUSD",1731309789211,17.57489161,206.86,206.78,17.57489161]
["bitfinex","SOLUSD",1731309789537,17.57489161,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731309790031,41.47726561,206.84,206.76,22.41139161]
["bitfinex","SOLUSD",1731309790727,17.57489161,206.84,206.76,22.41139161]
["bitfinex","SOLUSD",1731309790929,23.776884,206.85,206.78,17.57489161]
["bitfinex","SOLUSD",1731309791129,27.2652,206.91,206.76,4.8365]
["bitfinex","SOLUSD",1731309791429,17.57489161,206.86,206.79,17.57489161]
["bitfinex","SOLUSD",1731309791726,17.57489161,206.86,206.77,17.57489161]
["bitfinex","SOLUSD",1731309791935,17.57489161,206.84,206.77,17.57489161]
["bitfinex","SOLUSD",1731309792635,17.57489161,206.84,206.76,4.8365]
["bitfinex","SOLUSD",1731309793628,23.902374,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1731309793834,17.57489161,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731309794621,17.4979908,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731309794816,17.57489161,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1731309795021,17.55152899,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1731309795227,23.902374,206.82,206.76,4.8365]
["bitfinex","SOLUSD",1731309795941,17.57489161,206.79,206.65,15.92]
["bitfinex","SOLUSD",1731309796147,0.12549,206.78,206.71,17.57489161]
["bitfinex","SOLUSD",1731309796338,23.902374,206.78,206.71,17.57489161]
["bitfinex","SOLUSD",1731309797144,23.902374,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731309797342,17.57489161,206.79,206.72,4.8374]
["bitfinex","SOLUSD",1731309797546,16.2364,206.81,206.75,17.57489161]
["bitfinex","SOLUSD",1731309798351,23.902374,206.82,206.75,17.57489161]
["bitfinex","SOLUSD",1731309798647,17.57489161,206.85,206.77,17.57489161]
["bitfinex","SOLUSD",1731309798849,21.8586,206.86,206.79,17.57489161]
["bitfinex","SOLUSD",1731309799039,17.57489161,206.87,206.8,4.8355]
["bitfinex","SOLUSD",1731309799938,17.57489161,206.89,206.81,17.57489161]
["bitfinex","SOLUSD",1731309800141,23.902374,206.88,206.81,17.57489161]
["bitfinex","SOLUSD",1731309801434,39.43349161,206.91,206.83,17.57489161]
["bitfinex","SOLUSD",1731309801627,17.57489161,206.93,206.87,17.57489161]
["bitfinex","SOLUSD",1731309801925,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309803340,17.57489161,206.95,206.81,0.1]
["bitfinex","SOLUSD",1731309803341,17.57489161,206.99,206.91,17.57489161]
["bitfinex","SOLUSD",1731309804327,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309804528,23.902374,206.96,206.89,17.57489161]
["bitfinex","SOLUSD",1731309804948,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309807824,0.12549,206.96,206.87,17.57489161]
["bitfinex","SOLUSD",1731309808059,23.776884,206.96,206.89,17.57489161]
["bitfinex","SOLUSD",1731309808351,23.776884,206.96,206.87,17.57489161]
["bitfinex","SOLUSD",1731309808352,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309809443,3.59002542,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309809929,3.59002542,206.93,206.87,17.57489161]
["bitfinex","SOLUSD",1731309810130,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309810329,3.58988453,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309810556,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309810964,3.59086837,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309811133,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309811457,3.59141364,206.94,206.87,17.57489161]
["bitfinex","SOLUSD",1731309811753,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309811945,3.59084371,206.96,206.89,17.57489161]
["bitfinex","SOLUSD",1731309812148,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309812454,3.58967725,206.96,206.89,17.57489161]
["bitfinex","SOLUSD",1731309812642,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309813231,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309813448,4.8312,206.99,206.84,21.9053]
["bitfinex","SOLUSD",1731309813449,17.57489161,206.93,206.85,20.0]
["bitfinex","SOLUSD",1731309813670,46.50489161,207.0,206.79,6.3045]
["bitfinex","SOLUSD",1731309813671,17.57489161,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309814150,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309814336,4.8316,206.97,206.84,17.57489161]
["bitfinex","SOLUSD",1731309814337,17.57489161,206.93,206.84,17.57489161]
["bitfinex","SOLUSD",1731309814532,3.58765717,206.92,206.84,17.57489161]
["bitfinex","SOLUSD",1731309814731,21.16254878,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309814927,3.58765717,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309815150,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309815344,3.58819331,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309815656,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309816556,3.58845508,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309816756,17.57489161,206.91,206.84,17.57489161]
["bitfinex","SOLUSD",1731309817468,17.57489161,206.91,206.79,21.5969]
["bitfinex","SOLUSD",1731309817469,17.57489161,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731309817645,3.59011827,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309817958,17.57489161,206.93,206.84,17.57489161]
["bitfinex","SOLUSD",1731309818132,3.5899826,206.92,206.84,17.57489161]
["bitfinex","SOLUSD",1731309818556,17.57489161,206.91,206.83,20.0]
["bitfinex","SOLUSD",1731309818740,3.5899826,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731309819438,3.5899826,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309820260,9.33558338,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309821057,3.5899826,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309821268,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309821442,3.59108249,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309821642,17.57489161,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731309821845,3.59125758,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309822076,5.74571069,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309822304,9.33677987,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309822454,3.59106918,206.91,206.86,17.57489161]
["bitfinex","SOLUSD",1731309822645,0.12549,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731309822841,3.59176609,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309823062,3.59176609,206.91,206.86,17.57489161]
["bitfinex","SOLUSD",1731309823266,17.57489161,206.91,206.84,17.57489161]
["bitfinex","SOLUSD",1731309823664,3.5913562,206.9,206.84,17.57489161]
["bitfinex","SOLUSD",1731309823957,5.74493324,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309824269,9.3352297,206.9,206.83,0.06485375]
["bitfinex","SOLUSD",1731309824857,17.70038161,206.89,206.83,0.06485375]
["bitfinex","SOLUSD",1731309825048,17.57489161,206.87,206.83,0.06485375]
["bitfinex","SOLUSD",1731309825459,3.59243039,206.86,206.83,0.06485375]
["bitfinex","SOLUSD",1731309825769,3.59243039,206.85,206.83,0.06485375]
["bitfinex","SOLUSD",1731309825973,46.40489161,206.87,206.78,17.57489161]
["bitfinex","SOLUSD",1731309826268,46.40489161,206.87,206.76,2.05853745]
["bitfinex","SOLUSD",1731309826269,3.59226466,206.86,206.8,17.57489161]
["bitfinex","SOLUSD",1731309826448,3.59226466,206.85,206.8,17.57489161]
["bitfinex","SOLUSD",1731309826769,46.40489161,206.87,206.8,17.57489161]
["bitfinex","SOLUSD",1731309826978,3.594179,206.86,206.8,17.57489161]
["bitfinex","SOLUSD",1731309827144,3.594179,206.86,206.75,20.0]
["bitfinex","SOLUSD",1731309827145,3.594179,206.85,206.82,17.57489161]
["bitfinex","SOLUSD",1731309827350,28.95549,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309827351,46.53038161,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309827656,3.59653717,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731309827857,9.34990264,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731309828169,3.59653717,206.87,206.82,17.57489161]
["bitfinex","SOLUSD",1731309828348,46.40489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309828546,3.59575538,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309829369,9.35030049,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309829801,3.59575538,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309829951,3.59575538,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731309830152,46.40489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309830571,3.59722936,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309830765,3.59722936,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309831065,46.40489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731309831269,3.5979096,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731309831457,3.5979096,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731309831662,21.5759,206.92,206.86,17.57489161]
["bitfinex","SOLUSD",1731309831870,3.59887182,206.91,206.86,17.57489161]
["bitfinex","SOLUSD",1731309832072,17.57489161,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731309832254,9.35824992,206.94,206.88,17.57489161]
["bitfinex","SOLUSD",1731309832764,3.59917129,206.93,206.9,17.57489161]
["bitfinex","SOLUSD",1731309832962,39.17569161,206.97,206.9,17.57489161]
["bitfinex","SOLUSD",1731309832963,5.75869824,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309833171,3.59919937,206.95,206.92,17.57489161]
["bitfinex","SOLUSD",1731309833352,17.57489161,206.97,206.9,17.57489161]
["bitfinex","SOLUSD",1731309833550,3.59918855,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309833772,3.59912005,206.95,206.9,17.57489161]
["bitfinex","SOLUSD",1731309833973,3.59912005,206.94,206.9,17.57489161]
["bitfinex","SOLUSD",1731309834274,5.75870168,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309834479,5.75870168,206.96,206.84,6.0324]
["bitfinex","SOLUSD",1731309834480,3.59668934,206.95,206.91,17.57489161]
["bitfinex","SOLUSD",1731309834658,3.59668934,206.94,206.91,17.57489161]
["bitfinex","SOLUSD",1731309834848,5.75870168,206.96,206.91,17.57489161]
["bitfinex","SOLUSD",1731309835052,3.59682896,206.95,206.94,17.57489161]
["bitfinex","SOLUSD",1731309835252,5.75870168,206.96,206.94,17.57489161]
["bitfinex","SOLUSD",1731309838254,5.75870168,206.96,206.88,17.57489161]
["bitfinex","SOLUSD",1731309838456,5.75870168,206.96,206.95,17.57489161]
["bitfinex","SOLUSD",1731309840060,5.75870168,206.96,206.93,17.57489161]
["bitfinex","SOLUSD",1731309840265,5.75870168,206.96,206.91,17.57489161]
["bitfinex","SOLUSD",1731309841088,5.75870168,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309841294,3.59935747,206.95,206.9,17.57489161]
["bitfinex","SOLUSD",1731309841497,5.75870168,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731309841678,3.59717481,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731309841985,9.3526545,206.95,206.91,17.57489161]
["bitfinex","SOLUSD",1731309842167,5.75870168,206.96,206.91,17.57489161]
["bitfinex","SOLUSD",1731309842562,5.75870168,206.96,206.93,17.57489161]
["bitfinex","SOLUSD",1731309842768,5.75870168,206.96,206.94,17.57489161]
["bitfinex","SOLUSD",1731309842966,5.75870168,206.96,206.95,17.57489161]
["bitfinex","SOLUSD",1731309843572,5.75870168,206.96,206.95,37.57489161]
["bitfinex","SOLUSD",1731309844587,17.57489161,207.06,206.95,37.57489161]
["bitfinex","SOLUSD",1731309844771,17.57489161,207.06,206.99,17.57489161]
["bitfinex","SOLUSD",1731309844972,17.57489161,207.07,206.99,17.57489161]
["bitfinex","SOLUSD",1731309845192,0.12549,207.06,207.0,17.57489161]
["bitfinex","SOLUSD",1731309845893,28.95549,207.06,207.0,17.57489161]
["bitfinex","SOLUSD",1731309846267,46.53038161,207.06,206.98,17.57489161]
["bitfinex","SOLUSD",1731309846694,46.53038161,207.06,206.99,17.57489161]
["bitfinex","SOLUSD",1731309848596,22.8213,207.08,206.93,15.8269]
["bitfinex","SOLUSD",1731309848800,12.2684,207.16,207.06,17.57489161]
["bitfinex","SOLUSD",1731309848801,21.9593,207.14,207.06,17.57489161]
["bitfinex","SOLUSD",1731309848971,3.58604885,207.13,207.06,17.57489161]
["bitfinex","SOLUSD",1731309849175,17.57489161,207.13,207.06,17.57489161]
["bitfinex","SOLUSD",1731309849770,46.40489161,207.13,207.06,17.57489161]
["bitfinex","SOLUSD",1731309849967,46.40489161,207.13,207.05,17.57489161]
["bitfinex","SOLUSD",1731309850174,21.9593,207.19,207.1,17.57489161]
["bitfinex","SOLUSD",1731309850372,17.57489161,207.16,207.08,17.57489161]
["bitfinex","SOLUSD",1731309851472,17.70038161,207.18,207.1,17.57489161]
["bitfinex","SOLUSD",1731309851672,17.57489161,207.18,207.1,17.57489161]
["bitfinex","SOLUSD",1731309852091,0.12549,207.17,207.1,17.57489161]
["bitfinex","SOLUSD",1731309852796,21.9593,207.19,207.12,17.57489161]
["bitfinex","SOLUSD",1731309853191,17.57489161,207.24,207.16,17.57489161]
["bitfinex","SOLUSD",1731309853498,23.1787,207.25,207.2,17.57489161]
["bitfinex","SOLUSD",1731309853678,17.57489161,207.3,207.22,17.57489161]
["bitfinex","SOLUSD",1731309854091,23.1787,207.31,207.24,17.57489161]
["bitfinex","SOLUSD",1731309854392,17.57489161,207.28,207.22,17.57489161]
["bitfinex","SOLUSD",1731309855380,17.57489161,207.28,207.2,17.57489161]
["bitfinex","SOLUSD",1731309855578,17.57489161,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309855979,17.57489161,207.22,207.14,17.57489161]
["bitfinex","SOLUSD",1731309857797,17.57489161,207.24,207.16,17.57489161]
["bitfinex","SOLUSD",1731309857992,17.57489161,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309858377,0.12549,207.25,207.18,17.57489161]
["bitfinex","SOLUSD",1731309858590,17.57489161,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309859400,17.57489161,207.22,207.14,17.57489161]
["bitfinex","SOLUSD",1731309863189,0.12549,207.25,207.14,17.57489161]
["bitfinex","SOLUSD",1731309863190,17.57489161,207.24,207.14,17.57489161]
["bitfinex","SOLUSD",1731309863592,17.57489161,207.24,207.16,17.57489161]
["bitfinex","SOLUSD",1731309864202,17.57489161,207.28,207.2,17.57489161]
["bitfinex","SOLUSD",1731309865104,17.57489161,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309865801,28.83,207.25,207.18,17.57489161]
["bitfinex","SOLUSD",1731309866190,28.83,207.25,207.16,17.57489161]
["bitfinex","SOLUSD",1731309866191,17.57489161,207.24,207.16,17.57489161]
["bitfinex","SOLUSD",1731309867092,0.12549,207.27,207.09,23.776884]
["bitfinex","SOLUSD",1731309867093,17.57489161,207.27,207.2,17.57489161]
["bitfinex","SOLUSD",1731309867407,46.40489161,207.29,207.22,17.57489161]
["bitfinex","SOLUSD",1731309869094,28.83,207.3,207.22,17.57489161]
["bitfinex","SOLUSD",1731309869295,23.1787,207.31,207.24,17.57489161]
["bitfinex","SOLUSD",1731309869616,23.1787,207.31,207.28,17.57489161]
["bitfinex","SOLUSD",1731309869796,22.883,207.36,207.28,17.57489161]
["bitfinex","SOLUSD",1731309869995,22.883,207.36,207.3,17.57489161]
["bitfinex","SOLUSD",1731309870193,6.5537,207.36,207.32,17.57489161]
["bitfinex","SOLUSD",1731309870794,6.5537,207.36,207.3,17.57489161]
["bitfinex","SOLUSD",1731309870992,17.57489161,207.35,207.28,17.57489161]
["bitfinex","SOLUSD",1731309872603,17.57489161,207.35,207.26,17.57489161]
["bitfinex","SOLUSD",1731309875524,6.5537,207.36,207.28,17.57489161]
["bitfinex","SOLUSD",1731309875719,17.57489161,207.35,207.26,17.57489161]
["bitfinex","SOLUSD",1731309876223,17.57489161,207.33,207.26,17.57489161]
["bitfinex","SOLUSD",1731309877209,17.57489161,207.33,207.24,17.57489161]
["bitfinex","SOLUSD",1731309877519,17.57489161,207.31,207.24,17.57489161]
["bitfinex","SOLUSD",1731309877717,17.57489161,207.31,206.99,70.0]
["bitfinex","SOLUSD",1731309877718,17.57489161,207.29,207.2,17.57489161]
["bitfinex","SOLUSD",1731309879320,17.57489161,207.31,207.22,17.57489161]
["bitfinex","SOLUSD",1731309879624,15.5116,207.32,207.24,17.57489161]
["bitfinex","SOLUSD",1731309881216,17.57489161,207.29,207.22,17.57489161]
["bitfinex","SOLUSD",1731309881420,17.57489161,207.29,207.2,17.57489161]
["bitfinex","SOLUSD",1731309881608,17.57489161,207.27,207.2,17.57489161]
["bitfinex","SOLUSD",1731309881807,17.57489161,207.23,207.16,17.57489161]
["bitfinex","SOLUSD",1731309882504,6.1157,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309882810,6.1157,207.26,207.2,17.57489161]
["bitfinex","SOLUSD",1731309884406,6.1157,207.26,207.18,17.57489161]
["bitfinex","SOLUSD",1731309884622,17.57489161,207.25,207.18,17.57489161]
["bitfinex","SOLUSD",1731309884923,17.57489161,207.23,207.16,17.57489161]
["bitfinex","SOLUSD",1731309885327,17.57489161,207.25,207.16,17.57489161]
["bitfinex","SOLUSD",1731309886723,33.61369161,207.22,207.13,20.0]
["bitfinex","SOLUSD",1731309888835,33.61369161,207.22,207.14,17.57489161]
["bitfinex","SOLUSD",1731309890107,33.61369161,207.22,207.09,20.0]
["bitfinex","SOLUSD",1731309890108,16.0388,207.22,207.16,17.57489161]
["bitfinex","SOLUSD",1731309895837,33.61369161,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731309898129,17.57489161,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731309898634,17.57489161,207.18,207.1,17.57489161]
["bitfinex","SOLUSD",1731309898937,16.0388,207.22,207.12,17.57489161]
["bitfinex","SOLUSD",1731309898938,17.57489161,207.2,207.12,17.57489161]
["bitfinex","SOLUSD",1731309899319,17.57489161,207.16,207.08,17.57489161]
["bitfinex","SOLUSD",1731309899919,17.57489161,207.16,207.03,16.4317]
["bitfinex","SOLUSD",1731309900133,17.57489161,207.16,207.07,17.57489161]
["bitfinex","SOLUSD",1731309900337,17.57489161,207.14,207.05,17.57489161]
["bitfinex","SOLUSD",1731309900547,17.57489161,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309901041,17.57489161,207.06,206.98,17.57489161]
["bitfinex","SOLUSD",1731309901538,6.0756,207.07,207.0,17.57489161]
["bitfinex","SOLUSD",1731309901745,6.0756,207.07,207.02,17.57489161]
["bitfinex","SOLUSD",1731309902118,21.5465,207.12,207.06,17.57489161]
["bitfinex","SOLUSD",1731309902718,21.5465,207.12,207.08,17.57489161]
["bitfinex","SOLUSD",1731309902938,17.57489161,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731309903249,23.70729161,207.18,207.1,17.57489161]
["bitfinex","SOLUSD",1731309903931,23.70729161,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731309904132,17.57489161,207.14,207.06,17.57489161]
["bitfinex","SOLUSD",1731309904328,17.57489161,207.12,207.06,17.57489161]
["bitfinex","SOLUSD",1731309904520,17.57489161,207.12,207.02,23.776884]
["bitfinex","SOLUSD",1731309904521,17.57489161,207.1,207.03,20.0]
["bitfinex","SOLUSD",1731309904721,17.57489161,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309904926,17.57489161,207.08,207.0,17.57489161]
["bitfinex","SOLUSD",1731309905634,17.57489161,207.06,206.98,17.57489161]
["bitfinex","SOLUSD",1731309906741,17.57489161,207.08,207.0,17.57489161]
["bitfinex","SOLUSD",1731309906953,17.57489161,207.06,206.98,17.57489161]
["bitfinex","SOLUSD",1731309907124,17.57489161,207.08,206.99,20.0]
["bitfinex","SOLUSD",1731309907650,17.57489161,207.04,206.97,20.0]
["bitfinex","SOLUSD",1731309908144,17.57489161,207.04,206.94,17.57489161]
["bitfinex","SOLUSD",1731309908447,17.57489161,207.02,206.94,17.57489161]
["bitfinex","SOLUSD",1731309909334,17.57489161,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731309909850,17.57489161,207.06,206.96,17.57489161]
["bitfinex","SOLUSD",1731309910047,17.57489161,207.08,207.0,17.57489161]
["bitfinex","SOLUSD",1731309910840,17.57489161,207.08,206.95,20.0]
["bitfinex","SOLUSD",1731309910841,17.57489161,207.04,206.89,2.1261543]
["bitfinex","SOLUSD",1731309911023,27.1405,207.09,206.89,2.1261543]
["bitfinex","SOLUSD",1731309911024,17.57489161,207.02,206.93,17.57489161]
["bitfinex","SOLUSD",1731309911430,17.57489161,207.02,206.87,0.1]
["bitfinex","SOLUSD",1731309911431,17.57489161,207.02,206.95,17.57489161]
["bitfinex","SOLUSD",1731309911853,17.57489161,207.04,206.95,17.57489161]
["bitfinex","SOLUSD",1731309912075,17.57489161,207.04,206.97,17.57489161]
["bitfinex","SOLUSD",1731309912343,17.57489161,207.08,206.99,17.57489161]
["bitfinex","SOLUSD",1731309912547,17.57489161,207.08,206.92,0.2]
["bitfinex","SOLUSD",1731309912548,17.57489161,207.08,207.01,17.57489161]
["bitfinex","SOLUSD",1731309912926,22.3117,207.09,207.03,17.57489161]
["bitfinex","SOLUSD",1731309913633,22.3117,207.09,206.91,5.03678175]
["bitfinex","SOLUSD",1731309913634,17.57489161,207.08,207.0,20.0]
["bitfinex","SOLUSD",1731309917254,22.3117,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731309917457,22.3117,207.09,207.03,17.57489161]
["bitfinex","SOLUSD",1731309917834,28.94,207.15,207.07,17.57489161]
["bitfinex","SOLUSD",1731309917835,33.58349161,207.14,207.07,17.57489161]
["bitfinex","SOLUSD",1731309918034,33.58349161,207.14,207.05,17.57489161]
["bitfinex","SOLUSD",1731309919046,33.58349161,207.14,207.07,17.57489161]
["bitfinex","SOLUSD",1731309919749,33.58349161,207.14,206.99,2.19147312]
["bitfinex","SOLUSD",1731309919750,33.58349161,207.14,207.06,20.0]
["bitfinex","SOLUSD",1731309920269,17.57489161,207.08,207.01,17.57489161]
["bitfinex","SOLUSD",1731309920748,17.57489161,207.06,206.99,17.57489161]
["bitfinex","SOLUSD",1731309921645,17.57489161,207.06,206.98,20.0]
["bitfinex","SOLUSD",1731309922043,46.30546561,207.12,206.91,20.83172044]
["bitfinex","SOLUSD",1731309922044,17.57489161,207.02,206.91,20.83172044]
["bitfinex","SOLUSD",1731309922243,22.2635,207.05,206.91,20.83172044]
["bitfinex","SOLUSD",1731309922244,17.57489161,207.0,206.92,17.57489161]
["bitfinex","SOLUSD",1731309923140,17.57489161,207.0,206.87,5.03834507]
["bitfinex","SOLUSD",1731309923141,17.57489161,207.0,206.93,17.57489161]
["bitfinex","SOLUSD",1731309924239,17.57489161,207.01,206.94,17.57489161]
["bitfinex","SOLUSD",1731309924436,17.57489161,207.02,206.94,17.57489161]
["bitfinex","SOLUSD",1731309924761,17.57489161,207.04,206.96,17.57489161]
["bitfinex","SOLUSD",1731309924957,17.57489161,207.03,206.97,0.06480988]
["bitfinex","SOLUSD",1731309925147,17.57489161,207.03,206.96,17.57489161]
["bitfinex","SOLUSD",1731309925463,22.2635,207.05,206.99,17.57489161]
["bitfinex","SOLUSD",1731309925752,22.2635,207.05,206.98,17.57489161]
["bitfinex","SOLUSD",1731309927051,17.57489161,207.04,206.96,17.57489161]
["bitfinex","SOLUSD",1731309927241,17.57489161,207.04,206.97,0.06480988]
["bitfinex","SOLUSD",1731309927447,22.2635,207.05,206.98,17.57489161]
["bitfinex","SOLUSD",1731309927662,17.57489161,207.04,206.96,17.57489161]
["bitfinex","SOLUSD",1731309929043,22.2635,207.05,206.9,2.19410331]
["bitfinex","SOLUSD",1731309929044,22.2635,207.05,206.98,17.57489161]
["bitfinex","SOLUSD",1731309929747,22.2635,207.05,207.0,17.57489161]
["bitfinex","SOLUSD",1731309930250,22.2635,207.05,207.02,17.57489161]
["bitfinex","SOLUSD",1731309930960,17.57489161,207.1,206.92,6.1489]
["bitfinex","SOLUSD",1731309930961,22.5099,207.1,207.04,17.57489161]
["bitfinex","SOLUSD",1731309932553,40.08479161,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309932970,40.02001781,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309933149,40.02001781,207.1,207.01,20.0]
["bitfinex","SOLUSD",1731309934252,40.02001781,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309934661,22.4451262,207.1,207.04,17.57489161]
["bitfinex","SOLUSD",1731309934864,22.4451262,207.1,207.06,17.57489161]
["bitfinex","SOLUSD",1731309936072,22.4451262,207.1,207.07,0.06225128]
["bitfinex","SOLUSD",1731309936267,22.4451262,207.1,207.06,17.57489161]
["bitfinex","SOLUSD",1731309939178,6.0637,207.15,207.08,17.57489161]
["bitfinex","SOLUSD",1731309939474,6.0637,207.15,207.12,17.57489161]
["bitfinex","SOLUSD",1731309940057,15.387,207.16,207.12,17.57489161]
["bitfinex","SOLUSD",1731309940271,6.0637,207.2,207.14,17.57489161]
["bitfinex","SOLUSD",1731309940873,6.0637,207.2,207.07,0.2]
["bitfinex","SOLUSD",1731309940874,6.0637,207.2,207.16,17.57489161]
["bitfinex","SOLUSD",1731309941174,6.0637,207.2,207.14,17.57489161]
["bitfinex","SOLUSD",1731309941352,6.0637,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731309942466,6.0637,207.2,207.14,17.57489161]
["bitfinex","SOLUSD",1731309943070,6.0637,207.2,207.16,17.57489161]
["bitfinex","SOLUSD",1731309943571,15.387,207.21,207.17,20.0]
["bitfinex","SOLUSD",1731309943778,15.387,207.21,207.18,17.57489161]
["bitfinex","SOLUSD",1731309943953,15.387,207.21,207.16,17.57489161]
["bitfinex","SOLUSD",1731309946058,15.387,207.21,207.18,17.57489161]
["bitfinex","SOLUSD",1731309946356,6.4062,207.25,207.18,17.57489161]
["bitfinex","SOLUSD",1731309946977,6.4062,207.25,207.2,17.57489161]
["bitfinex","SOLUSD",1731309947577,15.6429,207.26,207.24,17.57489161]
["bitfinex","SOLUSD",1731309947757,6.1861,207.3,207.24,17.57489161]
["bitfinex","SOLUSD",1731309948557,6.1861,207.3,207.22,17.57489161]
["bitfinex","SOLUSD",1731309949250,6.1861,207.3,207.12,23.95669161]
["bitfinex","SOLUSD",1731309949251,17.57489161,207.27,207.2,17.57489161]
["bitfinex","SOLUSD",1731309949455,17.57489161,207.27,207.18,17.57489161]
["bitfinex","SOLUSD",1731309950084,17.57489161,207.23,207.14,17.57489161]
["bitfinex","SOLUSD",1731309950261,39.14879161,207.21,207.12,17.57489161]
["bitfinex","SOLUSD",1731309951559,39.14879161,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731309957060,39.14879161,207.21,207.12,17.57489161]
["bitfinex","SOLUSD",1731309957061,17.57489161,207.19,207.12,17.57489161]
["bitfinex","SOLUSD",1731309957260,17.57489161,207.19,207.1,17.57489161]
["bitfinex","SOLUSD",1731309957471,17.57489161,207.19,207.06,0.12549]
["bitfinex","SOLUSD",1731309957688,17.57489161,207.19,207.12,17.57489161]
["bitfinex","SOLUSD",1731309959277,17.57489161,207.19,207.11,20.0]
["bitfinex","SOLUSD",1731309960587,17.57489161,207.17,207.08,17.57489161]
["bitfinex","SOLUSD",1731309960881,17.57489161,207.19,207.1,17.57489161]
["bitfinex","SOLUSD",1731309961191,39.14879161,207.21,207.12,17.57489161]
["bitfinex","SOLUSD",1731309962099,39.14879161,207.21,207.14,17.57489161]
["bitfinex","SOLUSD",1731309962291,21.5739,207.21,207.14,17.57489161]
["bitfinex","SOLUSD",1731309962871,21.5739,207.21,207.03,23.776884]
["bitfinex","SOLUSD",1731309962872,21.5739,207.21,207.18,17.57489161]
["bitfinex","SOLUSD",1731309963199,21.5739,207.21,207.17,20.0]
["bitfinex","SOLUSD",1731309963970,21.5739,207.21,207.14,17.57489161]
["bitfinex","SOLUSD",1731309964282,39.14879161,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731309964784,17.57489161,207.17,207.1,17.57489161]
["bitfinex","SOLUSD",1731309964984,17.57489161,207.17,207.08,17.57489161]
["bitfinex","SOLUSD",1731309965295,15.2011,207.12,207.04,17.57489161]
["bitfinex","SOLUSD",1731309965593,6.0062,207.1,207.02,17.57489161]
["bitfinex","SOLUSD",1731309965894,17.57489161,207.09,207.02,17.57489161]
["bitfinex","SOLUSD",1731309966688,15.7445,207.02,206.96,17.57489161]
["bitfinex","SOLUSD",1731309966887,15.7445,207.02,206.94,17.57489161]
["bitfinex","SOLUSD",1731309967696,15.7445,207.02,206.96,17.57489161]
["bitfinex","SOLUSD",1731309968495,17.57489161,206.97,206.84,15.929]
["bitfinex","SOLUSD",1731309968682,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309968882,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731309969584,17.57489161,206.97,206.91,17.57489161]
["bitfinex","SOLUSD",1731309971778,17.57489161,206.97,206.92,0.06229641]
["bitfinex","SOLUSD",1731309972001,17.57489161,206.97,206.91,17.57489161]
["bitfinex","SOLUSD",1731309972183,17.57489161,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731309972389,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309977383,17.57489161,206.97,206.9,0.06230243]
["bitfinex","SOLUSD",1731309977578,17.57489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731309979997,11.3391,207.01,206.85,17.57489161]
["bitfinex","SOLUSD",1731309979998,6.6098,206.92,206.85,17.57489161]
["bitfinex","SOLUSD",1731309982384,6.6098,206.92,206.87,17.57489161]
["bitfinex","SOLUSD",1731309982700,6.6098,206.92,206.89,17.57489161]
["bitfinex","SOLUSD",1731309983210,6.6098,206.92,206.91,17.57489161]
["bitfinex","SOLUSD",1731309983595,15.5095,206.96,206.91,17.57489161]
["bitfinex","SOLUSD",1731309983987,15.5095,206.96,206.93,17.57489161]
["bitfinex","SOLUSD",1731309984684,15.5095,206.96,206.88,17.67489161]
["bitfinex","SOLUSD",1731309984886,15.8525,207.01,206.95,17.57489161]
["bitfinex","SOLUSD",1731309985194,15.8525,207.01,206.97,17.57489161]
["bitfinex","SOLUSD",1731309985404,15.8525,207.01,206.95,17.57489161]
["bitfinex","SOLUSD",1731309985700,15.8525,207.01,206.97,17.57489161]
["bitfinex","SOLUSD",1731309986087,15.8525,207.01,206.95,17.57489161]
["bitfinex","SOLUSD",1731309986303,15.8525,207.01,206.96,20.0]
["bitfinex","SOLUSD",1731309987710,15.8525,207.01,206.97,17.57489161]
["bitfinex","SOLUSD",1731309988487,15.8525,207.01,206.98,0.06227835]
["bitfinex","SOLUSD",1731309988693,15.8525,207.01,206.93,17.57489161]
["bitfinex","SOLUSD",1731309988910,17.57489161,207.0,206.91,17.57489161]
["bitfinex","SOLUSD",1731309989501,17.57489161,206.98,206.91,17.57489161]
["bitfinex","SOLUSD",1731309989693,17.57489161,206.96,206.89,17.57489161]
["bitfinex","SOLUSD",1731309992790,17.57489161,206.98,206.91,17.57489161]
["bitfinex","SOLUSD",1731309995706,17.57489161,206.98,206.82,0.1]
["bitfinex","SOLUSD",1731309995707,17.57489161,206.98,206.89,20.0]
["bitfinex","SOLUSD",1731309995888,17.57489161,206.98,206.9,17.63719404]
["bitfinex","SOLUSD",1731309996217,17.57489161,206.98,206.9,17.57489161]
["bitfinex","SOLUSD",1731309998021,28.94,207.0,206.86,2.08672564]
["bitfinex","SOLUSD",1731309998022,46.51489161,207.0,206.92,17.57489161]
["bitfinex","SOLUSD",1731309999804,15.8525,207.01,206.92,17.57489161]
["bitfinex","SOLUSD",1731310000105,15.8525,207.01,206.94,17.57489161]
["bitfinex","SOLUSD",1731310000512,15.8525,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731310000513,17.57489161,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731310000711,28.94,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731310000887,17.57489161,207.0,206.92,17.57489161]
["bitfinex","SOLUSD",1731310001094,15.8525,207.01,206.94,17.57489161]
["bitfinex","SOLUSD",1731310003414,15.8525,207.01,206.96,17.57489161]
["bitfinex","SOLUSD",1731310004204,15.8525,207.01,206.98,17.57489161]
["bitfinex","SOLUSD",1731310004402,15.0568,207.06,207.0,17.57489161]
["bitfinex","SOLUSD",1731310004801,15.0568,207.06,206.9,23.902374]
["bitfinex","SOLUSD",1731310004802,32.63169161,207.06,206.98,17.57489161]
["bitfinex","SOLUSD",1731310006920,17.57489161,207.04,206.96,17.57489161]
["bitfinex","SOLUSD",1731310007221,17.57489161,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731310007608,17.57489161,207.04,206.96,17.57489161]
["bitfinex","SOLUSD",1731310008195,17.57489161,207.02,206.94,17.57489161]
["bitfinex","SOLUSD",1731310008399,21.5527,206.99,206.92,17.57489161]
["bitfinex","SOLUSD",1731310008713,17.57489161,206.98,206.9,17.57489161]
["bitfinex","SOLUSD",1731310009423,17.57489161,206.96,206.88,17.57489161]
["bitfinex","SOLUSD",1731310010219,21.5527,206.99,206.81,8.49349255]
["bitfinex","SOLUSD",1731310010220,21.5527,206.99,206.92,17.57489161]
["bitfinex","SOLUSD",1731310011233,17.57489161,206.98,206.9,17.57489161]
["bitfinex","SOLUSD",1731310011522,17.57489161,206.96,206.88,17.57489161]
["bitfinex","SOLUSD",1731310011705,17.57489161,206.9,206.79,2.09497323]
["bitfinex","SOLUSD",1731310011900,23.74959161,206.9,206.82,17.57489161]
["bitfinex","SOLUSD",1731310014403,6.1747,206.9,206.84,17.57489161]
["bitfinex","SOLUSD",1731310014726,6.1747,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310015201,6.1747,206.9,206.84,17.57489161]
["bitfinex","SOLUSD",1731310015401,6.1747,206.9,206.85,20.0]
["bitfinex","SOLUSD",1731310015616,6.1747,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310016632,6.1747,206.9,206.85,20.0]
["bitfinex","SOLUSD",1731310017319,6.1747,206.9,206.77,20.0]
["bitfinex","SOLUSD",1731310017320,6.1747,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310018833,6.1747,206.9,206.87,0.03229158]
["bitfinex","SOLUSD",1731310019005,6.1747,206.9,206.87,0.03229206]
["bitfinex","SOLUSD",1731310019206,6.1747,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310021235,6.1747,206.9,206.87,0.03851693]
["bitfinex","SOLUSD",1731310021402,6.1747,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310022611,16.5809,206.91,206.88,17.57489161]
["bitfinex","SOLUSD",1731310023214,16.5809,206.91,206.86,17.57489161]
["bitfinex","SOLUSD",1731310023415,16.5809,206.91,206.84,17.57489161]
["bitfinex","SOLUSD",1731310024031,16.5809,206.91,206.77,22.12656031]
["bitfinex","SOLUSD",1731310024032,17.57489161,206.88,206.8,17.57489161]
["bitfinex","SOLUSD",1731310025114,17.57489161,206.88,206.78,17.57489161]
["bitfinex","SOLUSD",1731310025527,17.57489161,206.8,206.68,15.3269]
["bitfinex","SOLUSD",1731310025716,17.57489161,206.8,206.64,17.674892]
["bitfinex","SOLUSD",1731310025717,6.2711,206.79,206.72,17.57489161]
["bitfinex","SOLUSD",1731310026118,17.57489161,206.78,206.7,17.57489161]
["bitfinex","SOLUSD",1731310026534,6.2711,206.79,206.63,15.3269]
["bitfinex","SOLUSD",1731310026535,6.2711,206.79,206.72,17.57489161]
["bitfinex","SOLUSD",1731310027032,6.2711,206.79,206.74,17.57489161]
["bitfinex","SOLUSD",1731310028215,6.2711,206.79,206.75,20.0]
["bitfinex","SOLUSD",1731310028529,6.2711,206.79,206.76,17.57489161]
["bitfinex","SOLUSD",1731310028732,16.3676,206.83,206.78,17.57489161]
["bitfinex","SOLUSD",1731310029319,16.3676,206.83,206.8,17.57489161]
["bitfinex","SOLUSD",1731310029521,16.3676,206.83,206.81,4.8353]
["bitfinex","SOLUSD",1731310029723,15.832,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731310030448,15.832,206.88,206.82,17.61341785]
["bitfinex","SOLUSD",1731310030615,15.832,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731310031018,15.832,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1731310031019,15.832,206.88,206.84,17.57489161]
["bitfinex","SOLUSD",1731310031919,15.832,206.88,206.76,17.70038161]
["bitfinex","SOLUSD",1731310031920,15.832,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731310032115,15.832,206.88,206.78,17.57489161]
["bitfinex","SOLUSD",1731310032116,17.57489161,206.87,206.78,17.57489161]
["bitfinex","SOLUSD",1731310033540,17.57489161,206.87,206.79,20.0]
["bitfinex","SOLUSD",1731310033837,17.57489161,206.87,206.8,17.57489161]
["bitfinex","SOLUSD",1731310034018,15.832,206.88,206.82,17.57489161]
["bitfinex","SOLUSD",1731310034213,15.832,206.88,206.84,17.57489161]
["bitfinex","SOLUSD",1731310035348,15.832,206.88,206.86,17.57489161]
["bitfinex","SOLUSD",1731310035639,15.1416,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731310035848,15.1416,206.93,206.9,17.57489161]
["bitfinex","SOLUSD",1731310036531,6.5217,206.94,206.9,17.57489161]
["bitfinex","SOLUSD",1731310037334,6.5217,206.94,206.86,17.57489161]
["bitfinex","SOLUSD",1731310037755,6.5217,206.94,206.84,17.57489161]
["bitfinex","SOLUSD",1731310037756,17.57489161,206.91,206.84,17.57489161]
["bitfinex","SOLUSD",1731310037934,17.57489161,206.91,206.82,17.57489161]
["bitfinex","SOLUSD",1731310038328,17.57489161,206.91,206.76,17.57489161]
["bitfinex","SOLUSD",1731310038329,17.57489161,206.91,206.84,17.57489161]
["bitfinex","SOLUSD",1731310039045,17.57489161,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731310039340,6.5217,206.94,206.86,17.57489161]
["bitfinex","SOLUSD",1731310039742,6.5217,206.94,206.88,17.57489161]
["bitfinex","SOLUSD",1731310040245,6.5217,206.94,206.9,17.57489161]
["bitfinex","SOLUSD",1731310040545,15.0128,206.98,206.92,17.57489161]
["bitfinex","SOLUSD",1731310040729,15.0128,206.98,206.91,20.0]
["bitfinex","SOLUSD",1731310040930,17.57489161,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731310041936,15.0128,206.98,206.92,17.57489161]
["bitfinex","SOLUSD",1731310044527,15.0128,206.98,206.9,17.57489161]
["bitfinex","SOLUSD",1731310044848,15.0128,206.98,206.88,17.57489161]
["bitfinex","SOLUSD",1731310044849,17.57489161,206.97,206.88,17.57489161]
["bitfinex","SOLUSD",1731310045754,28.94,206.96,206.9,17.57489161]
["bitfinex","SOLUSD",1731310045952,15.0128,206.98,206.92,17.57489161]
["bitfinex","SOLUSD",1731310046633,15.0128,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731310047649,15.0128,206.98,206.94,17.57489161]
["bitfinex","SOLUSD",1731310050349,15.0128,206.98,206.96,17.57489161]
["bitfinex","SOLUSD",1731310051242,15.0128,206.98,206.88,17.57489161]
["bitfinex","SOLUSD",1731310051243,15.0128,206.98,206.94,17.57489161]
["bitfinex","SOLUSD",1731310052556,15.0128,206.98,206.92,17.57489161]
["bitfinex","SOLUSD",1731310053259,46.51489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731310053430,17.57489161,206.95,206.87,17.57489161]
["bitfinex","SOLUSD",1731310053751,46.51489161,206.97,206.89,17.57489161]
["bitfinex","SOLUSD",1731310059061,15.0128,206.98,206.93,17.57489161]
["bitfinex","SOLUSD",1731310059852,15.0128,206.98,206.95,17.57489161]
["bitfinex","SOLUSD",1731310060057,15.0128,206.98,206.88,17.57489161]
["bitfinex","SOLUSD",1731310060241,6.5535,206.99,206.97,17.57489161]
["bitfinex","SOLUSD",1731310060659,6.5535,206.99,206.89,0.12549]
["bitfinex","SOLUSD",1731310060660,6.5535,206.99,206.95,17.57489161]
["bitfinex","SOLUSD",1731310062152,6.5535,206.99,206.87,15.6121]
["bitfinex","SOLUSD",1731310062153,6.5535,206.99,206.93,17.57489161]
["bitfinex","SOLUSD",1731310062559,6.5535,206.99,206.95,17.57489161]
["bitfinex","SOLUSD",1731310064540,6.5535,206.99,206.9,17.57489161]
["bitfinex","SOLUSD",1731310064541,53.06839161,206.99,206.9,17.57489161]
["bitfinex","SOLUSD",1731310066059,53.06839161,206.99,206.92,17.57489161]
["bitfinex","SOLUSD",1731310066681,53.06839161,206.99,206.9,17.57489161]
["bitfinex","SOLUSD",1731310067361,52.42980235,206.99,206.9,17.57489161]
["bitfinex","SOLUSD",1731310067560,17.57489161,206.97,206.9,17.57489161]
["bitfinex","SOLUSD",1731310068065,17.57489161,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731310068263,17.57489161,206.93,206.86,17.57489161]
["bitfinex","SOLUSD",1731310068468,28.94,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731310068760,46.51489161,206.95,206.86,17.57489161]
["bitfinex","SOLUSD",1731310069267,46.51489161,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731310070067,28.94,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731310071155,46.51489161,206.95,206.88,17.57489161]
["bitfinex","SOLUSD",1731310072476,46.51489161,206.95,206.86,17.57489161]
["bitfinex","SOLUSD",1731310073355,46.51489161,206.93,206.84,17.57489161]
["bitfinex","SOLUSD",1731310074162,17.57489161,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731310074364,46.51489161,206.89,206.82,17.57489161]
["bitfinex","SOLUSD",1731310074868,44.9858,206.88,206.8,17.57489161]
["bitfinex","SOLUSD",1731310075049,17.57489161,206.85,206.76,17.57489161]
["bitfinex","SOLUSD",1731310075371,17.57489161,206.83,206.74,17.57489161]
["bitfinex","SOLUSD",1731310075972,17.57489161,206.83,206.76,17.57489161]
["bitfinex","SOLUSD",1731310076157,6.2926,206.84,206.76,17.57489161]
["bitfinex","SOLUSD",1731310076356,6.2926,206.84,206.8,17.57489161]
["bitfinex","SOLUSD",1731310076547,23.86749161,206.84,206.76,17.57489161]
["bitfinex","SOLUSD",1731310076769,17.57489161,206.82,206.74,17.57489161]
["bitfinex","SOLUSD",1731310077166,15.3069,206.81,206.68,4.8383]
["bitfinex","SOLUSD",1731310077495,17.57489161,206.8,206.72,17.57489161]
["bitfinex","SOLUSD",1731310079473,17.57489161,206.78,206.73,4.8372]
["bitfinex","SOLUSD",1731310079851,17.57489161,206.8,206.73,4.8372]
["bitfinex","SOLUSD",1731310080765,15.3069,206.81,206.73,4.8372]
["bitfinex","SOLUSD",1731310080766,15.3069,206.81,206.74,17.57489161]
["bitfinex","SOLUSD",1731310080974,15.3069,206.81,206.73,4.8372]
["bitfinex","SOLUSD",1731310081350,15.3069,206.81,206.74,17.57489161]
["bitfinex","SOLUSD",1731310081747,15.3069,206.81,206.78,17.57489161]
["bitfinex","SOLUSD",1731310081967,6.2926,206.84,206.8,17.57489161]
["bitfinex","SOLUSD",1731310082172,6.2926,206.84,206.82,17.57489161]
["bitfinex","SOLUSD",1731310082375,6.2926,206.84,206.8,17.57489161]
["bitfinex","SOLUSD",1731310082962,6.2926,206.84,206.81,4.8353]
["bitfinex","SOLUSD",1731310083760,15.6856,206.87,206.82,17.57489161]
["bitfinex","SOLUSD",1731310083963,6.2068,206.9,206.86,17.57489161]
["bitfinex","SOLUSD",1731310084475,17.57489161,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1731310084685,17.57489161,206.86,206.81,4.8353]
["bitfinex","SOLUSD",1731310085000,17.57489161,206.84,206.76,17.57489161]
["bitfinex","SOLUSD",1731310085679,28.94,206.83,206.76,17.57489161]
["bitfinex","SOLUSD",1731310087359,28.94,206.83,206.77,4.8362]
["bitfinex","SOLUSD",1731310087675,24.08479161,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731310088261,6.5099,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731310088867,24.08479161,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731310089476,46.51489161,206.8,206.77,4.8362]
["bitfinex","SOLUSD",1731310089674,46.51489161,206.8,206.73,4.8372]
["bitfinex","SOLUSD",1731310089874,17.57489161,206.78,206.73,4.8372]
["bitfinex","SOLUSD",1731310090575,17.57489161,206.78,206.7,17.57489161]
["bitfinex","SOLUSD",1731310091868,17.57489161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731310092463,17.57489161,206.78,206.7,17.57489161]
["bitfinex","SOLUSD",1731310092870,17.57489161,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1731310097581,17.57489161,206.74,206.66,17.57489161]
["bitfinex","SOLUSD",1731310098880,17.57489161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731310099066,17.57489161,206.76,206.67,4.8386]
["bitfinex","SOLUSD",1731310099067,35.4915,206.77,206.7,17.57489161]
["bitfinex","SOLUSD",1731310100577,35.4915,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1731310102968,46.51489161,206.76,206.68,17.57489161]
["bitfinex","SOLUSD",1731310103568,46.51489161,206.73,206.64,17.57489161]
["bitfinex","SOLUSD",1731310104674,46.51489161,206.73,206.66,17.57489161]
["bitfinex","SOLUSD",1731310104876,17.57489161,206.75,206.68,17.57489161]
["bitfinex","SOLUSD",1731310105191,6.5515,206.77,206.71,17.57489161]
["bitfinex","SOLUSD",1731310105478,6.5515,206.77,206.72,17.57489161]
["bitfinex","SOLUSD",1731310106677,6.5515,206.77,206.73,4.8372]
["bitfinex","SOLUSD",1731310108265,24.12639161,206.77,206.73,4.8372]
["bitfinex","SOLUSD",1731310108468,28.94,206.72,206.56,5.01301396]
["bitfinex","SOLUSD",1731310108759,57.65557561,206.75,206.55,16.5632]
["bitfinex","SOLUSD",1731310108760,46.51489161,206.69,206.6,17.57489161]
["bitfinex","SOLUSD",1731310109378,46.51489161,206.69,206.6,17.07489161]
["bitfinex","SOLUSD",1731310110989,46.51489161,206.69,206.61,20.0]
["bitfinex","SOLUSD",1731310111386,46.51489161,206.67,206.5,0.1]
["bitfinex","SOLUSD",1731310111576,6.4092,206.68,206.57,17.57489161]
["bitfinex","SOLUSD",1731310111577,46.51489161,206.65,206.57,17.57489161]
["bitfinex","SOLUSD",1731310112104,46.51489161,206.65,206.58,17.57489161]
["bitfinex","SOLUSD",1731310112772,46.51489161,206.65,206.51,2.09446398]
["bitfinex","SOLUSD",1731310112969,46.51489161,206.63,206.54,17.57489161]
["bitfinex","SOLUSD",1731310113375,46.51489161,206.63,206.56,17.57489161]
["bitfinex","SOLUSD",1731310114091,17.57489161,206.58,206.47,2.10906861]
["bitfinex","SOLUSD",1731310114301,17.57489161,206.58,206.49,17.57489161]
["bitfinex","SOLUSD",1731310114797,46.51489161,206.6,206.51,17.57489161]
["bitfinex","SOLUSD",1731310114997,17.57489161,206.61,206.53,17.57489161]
["bitfinex","SOLUSD",1731310115367,24.21649161,206.63,206.55,17.57489161]
["bitfinex","SOLUSD",1731310115574,17.57489161,206.61,206.53,17.57489161]
["bitfinex","SOLUSD",1731310115782,17.57489161,206.59,206.51,17.57489161]
["bitfinex","SOLUSD",1731310116376,17.57489161,206.57,206.45,16.4835]
["bitfinex","SOLUSD",1731310116698,17.57489161,206.57,206.42,11.07040154]
["bitfinex","SOLUSD",1731310116699,17.57489161,206.55,206.47,17.57489161]
["bitfinex","SOLUSD",1731310117385,17.57489161,206.51,206.43,17.57489161]
["bitfinex","SOLUSD",1731310118591,17.57489161,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731310118991,17.57489161,206.49,206.41,17.57489161]
["bitfinex","SOLUSD",1731310119375,28.94,206.51,206.43,17.57489161]
["bitfinex","SOLUSD",1731310119376,17.57489161,206.51,206.43,17.57489161]
["bitfinex","SOLUSD",1731310119796,17.57489161,206.51,206.42,0.12549]
["bitfinex","SOLUSD",1731310119983,17.57489161,206.51,206.42,17.70038161]
["bitfinex","SOLUSD",1731310120184,17.57489161,206.51,206.45,17.57489161]
["bitfinex","SOLUSD",1731310120383,15.0711,206.59,206.42,0.22549]
["bitfinex","SOLUSD",1731310120384,17.57489161,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731310120783,15.0711,206.59,206.44,0.1]
["bitfinex","SOLUSD",1731310120784,32.64599161,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731310120991,17.57489161,206.57,206.52,20.0]
["bitfinex","SOLUSD",1731310121503,17.57489161,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731310121717,6.0412,206.53,206.38,0.1]
["bitfinex","SOLUSD",1731310122003,6.0412,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1731310122694,6.0412,206.53,206.47,17.57489161]
["bitfinex","SOLUSD",1731310122884,6.0412,206.53,206.5,20.0]
["bitfinex","SOLUSD",1731310123085,28.15568015,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731310125405,6.513,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731310126084,6.48936479,206.58,206.54,20.0]
["bitfinex","SOLUSD",1731310126881,28.15568015,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731310127599,28.15568015,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731310128704,28.15568015,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731310129001,6.4885,206.58,206.51,28.15568015]
["bitfinex","SOLUSD",1731310129202,6.4885,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731310132502,6.4885,206.58,206.53,28.15568015]
["bitfinex","SOLUSD",1731310132703,6.4885,206.58,206.54,20.0]
["bitfinex","SOLUSD",1731310132998,51.20928015,206.63,206.55,28.15568015]
["bitfinex","SOLUSD",1731310133401,51.20928015,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731310133600,51.20928015,206.63,206.48,0.1]
["bitfinex","SOLUSD",1731310133601,23.0536,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731310134104,23.0536,206.63,206.57,28.15568015]
["bitfinex","SOLUSD",1731310134397,23.0536,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731310134398,51.20928015,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731310136597,51.20928015,206.63,206.47,0.22549]
["bitfinex","SOLUSD",1731310136806,51.20928015,206.63,206.54,28.15568015]
["bitfinex","SOLUSD",1731310136987,51.20928015,206.63,206.55,20.0]
["bitfinex","SOLUSD",1731310139110,51.20928015,206.63,206.56,28.15568015]
["bitfinex","SOLUSD",1731310139489,23.0536,206.63,206.57,20.0]
["bitfinex","SOLUSD",1731310139799,22.467,206.68,206.63,20.0]
["bitfinex","SOLUSD",1731310139985,22.467,206.68,206.64,28.15568015]
["bitfinex","SOLUSD",1731310140589,28.94,206.72,206.66,28.15568015]
["bitfinex","SOLUSD",1731310140812,28.94,206.72,206.65,48.15568015]
["bitfinex","SOLUSD",1731310141284,57.09568015,206.72,206.65,48.15568015]
["bitfinex","SOLUSD",1731310141485,28.15568015,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731310141898,28.94,206.72,206.6,0.12549]
["bitfinex","SOLUSD",1731310141899,28.94,206.72,206.66,28.15568015]
["bitfinex","SOLUSD",1731310142100,22.1775,206.73,206.69,20.0]
["bitfinex","SOLUSD",1731310142304,22.1775,206.73,206.69,48.15568015]
["bitfinex","SOLUSD",1731310143107,50.53038015,206.78,206.7,28.15568015]
["bitfinex","SOLUSD",1731310143294,28.15568015,206.77,206.7,28.15568015]
["bitfinex","SOLUSD",1731310143499,28.15568015,206.73,206.68,20.0]
["bitfinex","SOLUSD",1731310143808,28.15568015,206.71,206.62,16.1371]
["bitfinex","SOLUSD",1731310144009,28.15568015,206.69,206.61,28.15568015]
["bitfinex","SOLUSD",1731310144604,28.15568015,206.68,206.6,28.15568015]
["bitfinex","SOLUSD",1731310144920,22.3747,206.69,206.54,6.3317]
["bitfinex","SOLUSD",1731310145209,17.58007034,206.68,206.6,17.58007034]
["bitfinex","SOLUSD",1731310145394,17.58007034,206.68,206.61,17.58007034]
["bitfinex","SOLUSD",1731310145599,51.3147,206.69,206.62,17.58007034]
["bitfinex","SOLUSD",1731310145800,17.58007034,206.68,206.6,17.58007034]
["bitfinex","SOLUSD",1731310146296,68.89477034,206.69,206.61,17.58007034]
["bitfinex","SOLUSD",1731310146707,68.89477034,206.69,206.62,20.0]
["bitfinex","SOLUSD",1731310146912,17.58007034,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731310150812,28.94,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731310151819,28.94,206.68,206.61,17.58007034]
["bitfinex","SOLUSD",1731310151999,28.94,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731310152000,46.52007034,206.68,206.6,17.58007034]
["bitfinex","SOLUSD",1731310152202,46.52007034,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731310156904,17.58007034,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731310161825,22.3747,206.69,206.59,20.0]
["bitfinex","SOLUSD",1731310161826,17.58007034,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731310162820,17.58007034,206.67,206.59,20.0]
["bitfinex","SOLUSD",1731310165513,17.58007034,206.67,206.6,17.58007034]
["bitfinex","SOLUSD",1731310165707,17.58007034,206.67,206.61,20.0]
["bitfinex","SOLUSD",1731310166415,51.3147,206.69,206.61,20.0]
["bitfinex","SOLUSD",1731310166603,68.89477034,206.69,206.61,20.0]
["bitfinex","SOLUSD",1731310170326,22.3747,206.69,206.64,17.58007034]
["bitfinex","SOLUSD",1731310170500,46.52007034,206.73,206.65,20.0]
["bitfinex","SOLUSD",1731310171531,28.94,206.7,206.65,20.0]
["bitfinex","SOLUSD",1731310171709,17.58007034,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731310171913,46.52007034,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731310172624,46.52007034,206.69,206.6,17.58007034]
["bitfinex","SOLUSD",1731310172625,17.58007034,206.67,206.6,17.58007034]
["bitfinex","SOLUSD",1731310172922,46.52007034,206.67,206.58,17.58007034]
["bitfinex","SOLUSD",1731310174708,46.52007034,206.67,206.59,20.0]
["bitfinex","SOLUSD",1731310179020,17.58007034,206.63,206.49,20.0]
["bitfinex","SOLUSD",1731310179231,17.58007034,206.61,206.53,17.58007034]
["bitfinex","SOLUSD",1731310180524,17.58007034,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731310181321,23.77627034,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731310181828,28.94,206.64,206.46,17.73459815]
["bitfinex","SOLUSD",1731310182033,17.58007034,206.59,206.51,17.58007034]
["bitfinex","SOLUSD",1731310183210,17.58007034,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731310184435,17.58007034,206.59,206.53,17.58007034]
["bitfinex","SOLUSD",1731310185224,28.94,206.64,206.54,20.0]
["bitfinex","SOLUSD",1731310185225,17.58007034,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731310186029,17.58007034,206.63,206.55,17.58007034]
["bitfinex","SOLUSD",1731310186230,17.58007034,206.64,206.56,37.58007034]
["bitfinex","SOLUSD",1731310186430,23.77627034,206.65,206.57,17.58007034]
["bitfinex","SOLUSD",1731310186614,23.77627034,206.65,206.58,17.58007034]
["bitfinex","SOLUSD",1731310187518,6.1962,206.65,206.61,17.58007034]
["bitfinex","SOLUSD",1731310187719,6.1962,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731310188835,6.1962,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731310189039,23.77627034,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731310189721,23.77627034,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731310189918,6.1962,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731310192415,28.94,206.63,206.56,17.58007034]
["bitfinex","SOLUSD",1731310192617,17.58007034,206.6,206.52,17.58007034]
["bitfinex","SOLUSD",1731310193644,17.58007034,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731310194048,17.58007034,206.6,206.46,15.6955]
["bitfinex","SOLUSD",1731310194226,17.58007034,206.56,206.46,15.6955]
["bitfinex","SOLUSD",1731310194427,17.58007034,206.56,206.48,17.58007034]
["bitfinex","SOLUSD",1731310194623,17.58007034,206.56,206.5,17.58007034]
["bitfinex","SOLUSD",1731310194827,17.58007034,206.56,206.48,17.58007034]
["bitfinex","SOLUSD",1731310195632,17.58007034,206.56,206.49,20.0]
["bitfinex","SOLUSD",1731310199548,6.4998,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731310200444,17.58007034,206.52,206.44,17.58007034]
["bitfinex","SOLUSD",1731310201021,17.58007034,206.54,206.46,17.58007034]
["bitfinex","SOLUSD",1731310201237,6.4998,206.55,206.48,17.58007034]
["bitfinex","SOLUSD",1731310201438,6.4998,206.55,206.5,17.58007034]
["bitfinex","SOLUSD",1731310201930,28.22706499,206.66,206.54,17.58007034]
["bitfinex","SOLUSD",1731310202129,21.18656158,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731310202365,3.60649124,206.64,206.59,17.58007034]
["bitfinex","SOLUSD",1731310202531,17.58007034,206.65,206.59,17.58007034]
["bitfinex","SOLUSD",1731310202732,17.58007034,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731310203448,17.58007034,206.65,206.57,17.58007034]
["bitfinex","SOLUSD",1731310203627,3.60703017,206.64,206.57,17.58007034]
["bitfinex","SOLUSD",1731310203829,17.58007034,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731310204035,17.58007034,206.59,206.51,17.58007034]
["bitfinex","SOLUSD",1731310204254,46.52007034,206.64,206.41,0.1]
["bitfinex","SOLUSD",1731310204255,17.58007034,206.57,206.49,17.58007034]
["bitfinex","SOLUSD",1731310205863,21.8353,206.58,206.55,17.58007034]
["bitfinex","SOLUSD",1731310206152,23.65067034,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731310206332,38.95197034,206.63,206.56,20.0]
["bitfinex","SOLUSD",1731310206645,38.95197034,206.63,206.57,17.58007034]
["bitfinex","SOLUSD",1731310206646,21.3719,206.63,206.57,17.58007034]
["bitfinex","SOLUSD",1731310206948,21.3719,206.63,206.58,20.0]
["bitfinex","SOLUSD",1731310207247,21.3719,206.63,206.59,17.58007034]
["bitfinex","SOLUSD",1731310207555,29.01,206.69,206.61,17.58007034]
["bitfinex","SOLUSD",1731310207556,21.4671,206.68,206.61,17.58007034]
["bitfinex","SOLUSD",1731310207765,21.4671,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731310207936,21.4671,206.68,206.63,17.58007034]
["bitfinex","SOLUSD",1731310208131,6.01341402,206.76,206.63,17.58007034]
["bitfinex","SOLUSD",1731310208132,39.18137034,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731310208336,21.6013,206.73,206.66,17.58007034]
["bitfinex","SOLUSD",1731310208536,21.6013,206.73,206.67,17.58007034]
["bitfinex","SOLUSD",1731310209042,17.58007034,206.71,206.63,17.58007034]
["bitfinex","SOLUSD",1731310209346,39.18137034,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731310209538,21.6013,206.73,206.67,17.58007034]
["bitfinex","SOLUSD",1731310209960,21.6013,206.73,206.66,37.58007034]
["bitfinex","SOLUSD",1731310210334,21.6013,206.73,206.7,17.58007034]
["bitfinex","SOLUSD",1731310210656,17.58007034,206.77,206.7,17.58007034]
["bitfinex","SOLUSD",1731310210856,39.92667034,206.78,206.71,17.58007034]
["bitfinex","SOLUSD",1731310211033,22.3466,206.78,206.75,20.0]
["bitfinex","SOLUSD",1731310211233,22.3466,206.78,206.77,17.58007034]
["bitfinex","SOLUSD",1731310211438,22.3466,206.78,206.75,20.0]
["bitfinex","SOLUSD",1731310211439,39.92667034,206.83,206.76,17.58007034]
["bitfinex","SOLUSD",1731310211655,22.3466,206.83,206.77,17.58007034]
["bitfinex","SOLUSD",1731310211849,22.3466,206.83,206.78,17.58007034]
["bitfinex","SOLUSD",1731310212031,22.3466,206.83,206.68,36.31]
["bitfinex","SOLUSD",1731310212032,17.58007034,206.87,206.8,17.58007034]
["bitfinex","SOLUSD",1731310212232,22.5176,206.88,206.82,17.58007034]
["bitfinex","SOLUSD",1731310212438,40.09767034,206.88,206.8,17.58007034]
["bitfinex","SOLUSD",1731310212655,17.58007034,206.84,206.77,17.58007034]
["bitfinex","SOLUSD",1731310212854,56.3614,206.88,206.76,20.0]
["bitfinex","SOLUSD",1731310213154,56.3614,206.88,206.71,0.12549]
["bitfinex","SOLUSD",1731310213155,0.22549,206.87,206.71,0.12549]
["bitfinex","SOLUSD",1731310213344,0.1,206.85,206.64,6.484]
["bitfinex","SOLUSD",1731310213551,0.1,206.85,206.63,16.0442]
["bitfinex","SOLUSD",1731310213552,50.7765,206.82,206.63,16.0442]
["bitfinex","SOLUSD",1731310213741,29.01,206.8,206.63,16.0442]
["bitfinex","SOLUSD",1731310213935,17.58007034,206.76,206.68,17.58007034]
["bitfinex","SOLUSD",1731310214134,17.58007034,206.75,206.68,17.58007034]
["bitfinex","SOLUSD",1731310214430,17.58007034,206.75,206.67,17.58007034]
["bitfinex","SOLUSD",1731310214644,17.58007034,206.75,206.68,17.58007034]
["bitfinex","SOLUSD",1731310218269,17.58007034,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731310218555,17.58007034,206.71,206.64,17.58007034]
["bitfinex","SOLUSD",1731310218771,22.8511,206.72,206.66,17.58007034]
["bitfinex","SOLUSD",1731310219348,22.8511,206.72,206.68,17.58007034]
["bitfinex","SOLUSD",1731310219550,24.14997034,206.77,206.68,17.58007034]
["bitfinex","SOLUSD",1731310219750,24.14997034,206.77,206.69,20.0]
["bitfinex","SOLUSD",1731310219970,6.5699,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731310220658,29.01,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731310221158,6.5699,206.77,206.73,20.0]
["bitfinex","SOLUSD",1731310221361,23.95147034,206.82,206.75,17.58007034]
["bitfinex","SOLUSD",1731310221546,6.3714,206.82,206.77,17.58007034]
["bitfinex","SOLUSD",1731310221754,6.3714,206.82,206.78,20.0]
["bitfinex","SOLUSD",1731310222057,17.58007034,206.81,206.74,17.58007034]
["bitfinex","SOLUSD",1731310222262,17.58007034,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731310222445,17.58007034,206.77,206.73,20.0]
["bitfinex","SOLUSD",1731310222864,17.58007034,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731310225054,35.3814,206.82,206.75,17.58007034]
["bitfinex","SOLUSD",1731310225055,6.3714,206.82,206.75,17.58007034]
["bitfinex","SOLUSD",1731310225258,6.3714,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731310225651,17.58007034,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731310226054,17.58007034,206.81,206.74,20.12549]
["bitfinex","SOLUSD",1731310226958,6.3714,206.82,206.75,17.58007034]
["bitfinex","SOLUSD",1731310227154,6.3714,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731310228457,6.3714,206.82,206.78,20.0]
["bitfinex","SOLUSD",1731310228656,16.0887,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731310229070,23.70367034,206.87,206.79,17.58007034]
["bitfinex","SOLUSD",1731310229372,23.70367034,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731310229878,15.313,206.88,206.81,17.58007034]
["bitfinex","SOLUSD",1731310230045,17.58007034,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731310230871,15.313,206.88,206.81,17.58007034]
["bitfinex","SOLUSD",1731310232568,17.58007034,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731310235777,46.59007034,206.85,206.77,17.58007034]
["bitfinex","SOLUSD",1731310236149,46.59007034,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731310236371,15.313,206.88,206.81,17.58007034]
["bitfinex","SOLUSD",1731310236669,17.58007034,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731310236877,17.58007034,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731310237252,17.58007034,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731310237561,17.58007034,206.83,206.74,20.0]
["bitfinex","SOLUSD",1731310237753,35.2144,206.84,206.77,17.58007034]
["bitfinex","SOLUSD",1731310238370,6.2044,206.84,206.77,17.58007034]
["bitfinex","SOLUSD",1731310239061,6.2044,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731310239270,6.2044,206.84,206.78,19.5975864]
["bitfinex","SOLUSD",1731310239863,6.2044,206.84,206.76,0.12549]
["bitfinex","SOLUSD",1731310240064,17.58007034,206.83,206.76,0.12549]
["bitfinex","SOLUSD",1731310240772,17.58007034,206.83,206.72,17.58007034]
["bitfinex","SOLUSD",1731310240773,17.58007034,206.79,206.72,17.58007034]
["bitfinex","SOLUSD",1731310240958,29.01,206.83,206.76,17.58007034]
["bitfinex","SOLUSD",1731310241463,23.78447034,206.84,206.76,17.58007034]
["bitfinex","SOLUSD",1731310242060,23.78447034,206.84,206.67,23.90181053]
["bitfinex","SOLUSD",1731310242061,17.58007034,206.8,206.72,17.58007034]
["bitfinex","SOLUSD",1731310242267,46.59007034,206.78,206.7,17.58007034]
["bitfinex","SOLUSD",1731310242597,17.58007034,206.76,206.68,17.58007034]
["bitfinex","SOLUSD",1731310243080,15.6865,206.79,206.74,17.58007034]
["bitfinex","SOLUSD",1731310243258,40.28817034,206.84,206.76,17.58007034]
["bitfinex","SOLUSD",1731310244071,40.28817034,206.84,206.78,17.58007034]
["bitfinex","SOLUSD",1731310244766,22.7081,206.84,206.79,20.0]
["bitfinex","SOLUSD",1731310245073,17.58007034,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731310245276,46.59007034,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731310246170,17.58007034,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731310246365,17.58007034,206.92,206.84,17.58007034]
["bitfinex","SOLUSD",1731310246567,17.58007034,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310246752,17.58007034,206.9,206.82,17.58007034]
["bitfinex","SOLUSD",1731310246959,46.59007034,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731310247676,46.59007034,206.9,206.59,24.86217065]
["bitfinex","SOLUSD",1731310247677,46.59007034,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310248557,17.58007034,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310249676,40.52207034,206.94,206.86,17.58007034]
["bitfinex","SOLUSD",1731310250273,15.2266,207.0,206.92,17.58007034]
["bitfinex","SOLUSD",1731310250466,32.80667034,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731310250975,17.58007034,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731310251154,17.58007034,206.98,206.91,20.0]
["bitfinex","SOLUSD",1731310251669,32.80667034,207.0,206.92,17.58007034]
["bitfinex","SOLUSD",1731310251861,32.80667034,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731310254676,33.8399,207.05,206.83,2.09351346]
["bitfinex","SOLUSD",1731310254677,17.58007034,207.02,206.96,17.70556034]
["bitfinex","SOLUSD",1731310255082,17.58007034,207.02,206.96,17.58007034]
["bitfinex","SOLUSD",1731310255289,17.58007034,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731310257572,16.2576,207.05,206.96,0.12549]
["bitfinex","SOLUSD",1731310257777,17.58007034,207.02,206.97,20.0]
["bitfinex","SOLUSD",1731310258464,17.58007034,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731310258777,17.58007034,206.97,206.89,33.05567034]
["bitfinex","SOLUSD",1731310258979,17.58007034,206.99,206.92,17.58007034]
["bitfinex","SOLUSD",1731310259884,17.58007034,206.99,206.93,20.0]
["bitfinex","SOLUSD",1731310260266,17.58007034,207.02,206.94,17.70556034]
["bitfinex","SOLUSD",1731310260477,17.58007034,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731310260979,17.58007034,207.02,206.95,17.58007034]
["bitfinex","SOLUSD",1731310261166,17.58007034,207.0,206.95,20.0]
["bitfinex","SOLUSD",1731310261577,17.58007034,207.0,206.91,17.58007034]
["bitfinex","SOLUSD",1731310261578,17.58007034,206.99,206.91,17.58007034]
["bitfinex","SOLUSD",1731310262084,17.58007034,206.97,206.92,20.0]
["bitfinex","SOLUSD",1731310262268,17.58007034,206.97,206.84,6.4848]
["bitfinex","SOLUSD",1731310262269,17.58007034,206.95,206.88,17.58007034]
["bitfinex","SOLUSD",1731310262582,46.59007034,206.97,206.9,17.58007034]
["bitfinex","SOLUSD",1731310262767,29.01,206.97,206.91,17.58007034]
["bitfinex","SOLUSD",1731310262961,29.01,206.97,206.89,17.70556034]
["bitfinex","SOLUSD",1731310263570,29.01,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731310264182,17.58007034,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731310264972,17.58007034,206.96,206.87,17.58007034]
["bitfinex","SOLUSD",1731310264973,17.58007034,206.94,206.87,17.58007034]
["bitfinex","SOLUSD",1731310265176,17.58007034,206.92,206.85,17.58007034]
["bitfinex","SOLUSD",1731310265381,17.58007034,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1731310265575,17.58007034,206.94,206.87,17.58007034]
["bitfinex","SOLUSD",1731310266075,17.58007034,206.93,206.85,17.58007034]
["bitfinex","SOLUSD",1731310266383,17.58007034,206.93,206.77,0.1]
["bitfinex","SOLUSD",1731310266384,17.58007034,206.86,206.75,16.4511]
["bitfinex","SOLUSD",1731310266567,17.58007034,206.86,206.77,17.58007034]
["bitfinex","SOLUSD",1731310266773,17.58007034,206.86,206.79,17.58007034]
["bitfinex","SOLUSD",1731310267177,46.59007034,206.86,206.77,17.58007034]
["bitfinex","SOLUSD",1731310267466,17.58007034,206.82,206.73,17.58007034]
["bitfinex","SOLUSD",1731310267662,17.58007034,206.8,206.73,17.58007034]
["bitfinex","SOLUSD",1731310267881,17.58007034,206.82,206.73,17.58007034]
["bitfinex","SOLUSD",1731310268080,17.58007034,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731310268278,17.58007034,206.82,206.73,17.58007034]
["bitfinex","SOLUSD",1731310268982,17.58007034,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731310269583,17.58007034,206.82,206.74,20.12549]
["bitfinex","SOLUSD",1731310271470,17.58007034,206.82,206.67,0.1]
["bitfinex","SOLUSD",1731310271471,17.58007034,206.8,206.71,17.58007034]
["bitfinex","SOLUSD",1731310271685,29.01,206.85,206.69,17.58007034]
["bitfinex","SOLUSD",1731310271686,17.58007034,206.78,206.69,17.58007034]
["bitfinex","SOLUSD",1731310271893,40.20567034,206.78,206.69,17.58007034]
["bitfinex","SOLUSD",1731310272095,17.58007034,206.76,206.65,16.5226]
["bitfinex","SOLUSD",1731310272297,22.6256,206.78,206.59,0.93478833]
["bitfinex","SOLUSD",1731310272298,17.58007034,206.74,206.66,17.58007034]
["bitfinex","SOLUSD",1731310272586,22.6256,206.78,206.62,17.58007034]
["bitfinex","SOLUSD",1731310272587,17.58007034,206.7,206.62,17.58007034]
["bitfinex","SOLUSD",1731310272768,17.58007034,206.68,206.6,17.58007034]
["bitfinex","SOLUSD",1731310272971,17.58007034,206.7,206.62,17.58007034]
["bitfinex","SOLUSD",1731310274296,17.58007034,206.68,206.6,17.70556034]
["bitfinex","SOLUSD",1731310274472,17.58007034,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731310276167,17.58007034,206.76,206.61,20.0]
["bitfinex","SOLUSD",1731310276168,17.58007034,206.7,206.62,0.12549]
["bitfinex","SOLUSD",1731310276369,17.58007034,206.74,206.66,17.58007034]
["bitfinex","SOLUSD",1731310276685,17.58007034,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731310277387,17.58007034,206.8,206.72,17.58007034]
["bitfinex","SOLUSD",1731310277597,17.58007034,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731310277777,17.58007034,206.78,206.73,20.0]
["bitfinex","SOLUSD",1731310278094,17.58007034,206.78,206.7,20.0]
["bitfinex","SOLUSD",1731310278988,17.58007034,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731310279190,17.58007034,206.76,206.69,17.58007034]
["bitfinex","SOLUSD",1731310279395,17.58007034,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731310279572,17.58007034,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731310279772,17.58007034,206.82,206.75,17.58007034]
["bitfinex","SOLUSD",1731310279971,33.32307034,206.84,206.77,17.58007034]
["bitfinex","SOLUSD",1731310280276,17.58007034,206.86,206.78,20.0]
["bitfinex","SOLUSD",1731310281388,6.1582,206.88,206.82,20.12549]
["bitfinex","SOLUSD",1731310281691,17.58007034,206.9,206.83,17.58007034]
["bitfinex","SOLUSD",1731310281900,17.58007034,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731310282072,6.08,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731310282275,6.08,206.93,206.87,17.58007034]
["bitfinex","SOLUSD",1731310282473,4.8312,206.99,206.86,20.0]
["bitfinex","SOLUSD",1731310282474,15.2551,207.01,206.91,17.70556034]
["bitfinex","SOLUSD",1731310282778,28.04135012,206.98,206.94,20.0]
["bitfinex","SOLUSD",1731310282980,28.04135012,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310283179,4.8315,206.98,206.83,6.4799]
["bitfinex","SOLUSD",1731310283374,4.8315,206.98,206.84,20.0]
["bitfinex","SOLUSD",1731310283577,28.04135012,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1731310284582,28.04135012,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731310285693,28.04135012,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731310286601,28.04135012,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731310287315,43.29645012,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731310287625,28.04135012,206.99,206.94,20.0]
["bitfinex","SOLUSD",1731310287795,43.29645012,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731310287986,28.04135012,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731310290996,28.04135012,206.97,206.89,28.04135012]
["bitfinex","SOLUSD",1731310292102,28.04135012,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731310292488,28.04135012,206.93,206.88,20.0]
["bitfinex","SOLUSD",1731310292693,28.04135012,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731310293000,29.01,207.02,206.9,20.0]
["bitfinex","SOLUSD",1731310293001,28.04135012,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731310293187,28.04135012,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731310293385,28.04135012,206.95,206.88,20.12549]
["bitfinex","SOLUSD",1731310294383,28.04135012,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731310294585,28.04135012,206.99,206.94,20.0]
["bitfinex","SOLUSD",1731310294906,28.04135012,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731310295912,29.01,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731310296280,28.04135012,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1731310296486,28.04135012,206.99,206.92,20.0]
["bitfinex","SOLUSD",1731310299013,11.0165,207.03,206.91,28.16684012]
["bitfinex","SOLUSD",1731310299014,28.04135012,207.01,206.94,20.12549]
["bitfinex","SOLUSD",1731310300585,28.04135012,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731310303303,28.04135012,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731310304096,28.04135012,207.03,206.95,20.0]
["bitfinex","SOLUSD",1731310304507,28.04135012,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731310305006,28.04135012,207.07,207.01,0.12549]
["bitfinex","SOLUSD",1731310305802,11.1985,207.13,207.05,28.04135012]
["bitfinex","SOLUSD",1731310305803,28.04135012,207.12,207.05,28.04135012]
["bitfinex","SOLUSD",1731310306004,28.04135012,207.14,207.06,28.04135012]
["bitfinex","SOLUSD",1731310306189,28.04135012,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731310306389,28.04135012,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731310306803,28.04135012,207.11,207.04,28.04135012]
["bitfinex","SOLUSD",1731310306804,28.04135012,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731310307009,28.04135012,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731310307197,28.04135012,207.13,207.05,28.04135012]
["bitfinex","SOLUSD",1731310307385,28.04135012,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731310307893,28.04135012,207.13,207.06,28.04135012]
["bitfinex","SOLUSD",1731310308220,28.04135012,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731310309309,28.04135012,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731310310322,28.04135012,207.07,207.03,20.0]
["bitfinex","SOLUSD",1731310310489,28.04135012,207.07,207.0,28.04135012]
["bitfinex","SOLUSD",1731310310696,28.04135012,207.05,206.98,28.04135012]
["bitfinex","SOLUSD",1731310310992,28.04135012,207.05,206.97,15.9693]
["bitfinex","SOLUSD",1731310311803,28.04135012,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1731310312111,28.04135012,207.05,206.98,48.16684012]
["bitfinex","SOLUSD",1731310312315,28.04135012,207.03,206.97,15.9693]
["bitfinex","SOLUSD",1731310312531,28.04135012,206.99,206.91,16.319]
["bitfinex","SOLUSD",1731310312821,28.04135012,206.97,206.88,34.43225012]
["bitfinex","SOLUSD",1731310313015,28.04135012,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731310313408,28.04135012,206.97,206.9,28.04135012]
["bitfinex","SOLUSD",1731310314393,28.04135012,206.99,206.92,28.04135012]
["bitfinex","SOLUSD",1731310314812,28.04135012,206.99,206.93,20.12549]
["bitfinex","SOLUSD",1731310315227,28.04135012,207.01,206.93,20.12549]
["bitfinex","SOLUSD",1731310316032,28.04135012,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731310316316,28.04135012,207.02,206.95,48.04135012]
["bitfinex","SOLUSD",1731310317105,28.04135012,207.02,206.93,0.12549]
["bitfinex","SOLUSD",1731310317106,28.04135012,207.02,206.93,28.16684012]
["bitfinex","SOLUSD",1731310317313,28.04135012,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731310317495,28.04135012,206.98,206.91,28.04135012]
["bitfinex","SOLUSD",1731310318619,28.04135012,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731310318815,28.04135012,206.98,206.88,6.3909]
["bitfinex","SOLUSD",1731310318816,28.04135012,206.94,206.87,16.319]
["bitfinex","SOLUSD",1731310319125,28.04135012,206.92,206.84,28.04135012]
["bitfinex","SOLUSD",1731310319611,28.04135012,206.94,206.86,28.04135012]
["bitfinex","SOLUSD",1731310320612,28.04135012,206.96,206.88,28.04135012]
["bitfinex","SOLUSD",1731310320919,28.04135012,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310321898,28.04135012,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310322514,28.04135012,206.92,206.82,22.3088]
["bitfinex","SOLUSD",1731310322515,28.04135012,206.92,206.86,28.04135012]
["bitfinex","SOLUSD",1731310322713,28.04135012,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731310323101,28.04135012,206.94,206.87,0.12549]
["bitfinex","SOLUSD",1731310323431,28.04135012,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310323610,28.04135012,206.98,206.91,20.0]
["bitfinex","SOLUSD",1731310324313,28.04135012,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310324510,28.04135012,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731310325220,28.04135012,206.94,206.87,20.12549]
["bitfinex","SOLUSD",1731310325596,29.01,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731310326221,28.04135012,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310326426,28.04135012,206.96,206.91,20.0]
["bitfinex","SOLUSD",1731310326815,17.52803476,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731310327207,17.52803476,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731310328103,17.52803476,206.93,206.84,17.52803476]
["bitfinex","SOLUSD",1731310328323,17.52803476,206.93,206.85,20.0]
["bitfinex","SOLUSD",1731310329324,17.52803476,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731310331922,17.52803476,206.91,206.83,20.0]
["bitfinex","SOLUSD",1731310332704,17.52803476,206.87,206.77,25.898695]
["bitfinex","SOLUSD",1731310332905,29.01,206.89,206.76,34.11413476]
["bitfinex","SOLUSD",1731310332906,17.52803476,206.85,206.76,34.11413476]
["bitfinex","SOLUSD",1731310333614,5.39998224,206.85,206.76,34.11413476]
["bitfinex","SOLUSD",1731310334222,5.39998224,206.85,206.77,23.902374]
["bitfinex","SOLUSD",1731310334930,17.52803476,206.83,206.74,17.52803476]
["bitfinex","SOLUSD",1731310335108,17.52803476,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731310335426,17.52803476,206.83,206.74,17.52803476]
["bitfinex","SOLUSD",1731310335726,17.52803476,206.83,206.76,17.52803476]
["bitfinex","SOLUSD",1731310336419,17.52803476,206.83,206.77,20.0]
["bitfinex","SOLUSD",1731310336625,17.52803476,206.85,206.78,17.52803476]
["bitfinex","SOLUSD",1731310336933,6.1484,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731310337129,6.1484,206.9,206.85,20.0]
["bitfinex","SOLUSD",1731310337317,17.52803476,206.87,206.79,17.52803476]
["bitfinex","SOLUSD",1731310337515,17.52803476,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731310338629,17.52803476,206.85,206.78,20.12549]
["bitfinex","SOLUSD",1731310339712,17.52803476,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731310339912,17.52803476,206.83,206.75,17.52803476]
["bitfinex","SOLUSD",1731310341310,17.52803476,206.83,206.77,17.52803476]
["bitfinex","SOLUSD",1731310341731,17.52803476,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731310344833,17.52803476,206.83,206.75,20.12549]
["bitfinex","SOLUSD",1731310345634,29.01,206.82,206.75,20.12549]
["bitfinex","SOLUSD",1731310345932,17.52803476,206.83,206.75,20.12549]
["bitfinex","SOLUSD",1731310346138,17.52803476,206.83,206.77,20.0]
["bitfinex","SOLUSD",1731310347025,17.52803476,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731310347026,17.52803476,206.81,206.75,20.0]
["bitfinex","SOLUSD",1731310347422,17.52803476,206.81,206.74,17.52803476]
["bitfinex","SOLUSD",1731310347423,17.52803476,206.81,206.72,17.52803476]
["bitfinex","SOLUSD",1731310347671,17.52803476,206.79,206.72,17.52803476]
["bitfinex","SOLUSD",1731310347810,17.52803476,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731310348008,17.52803476,206.75,206.66,17.52803476]
["bitfinex","SOLUSD",1731310348210,17.52803476,206.71,206.64,17.52803476]
["bitfinex","SOLUSD",1731310348414,29.01,206.79,206.68,17.52803476]
["bitfinex","SOLUSD",1731310348627,17.52803476,206.76,206.68,17.52803476]
["bitfinex","SOLUSD",1731310349617,17.52803476,206.74,206.68,17.52803476]
["bitfinex","SOLUSD",1731310349827,17.52803476,206.74,206.67,0.12549]
["bitfinex","SOLUSD",1731310350023,17.52803476,206.72,206.61,15.5355]
["bitfinex","SOLUSD",1731310350211,17.52803476,206.72,206.63,17.52803476]
["bitfinex","SOLUSD",1731310350613,17.52803476,206.72,206.65,17.52803476]
["bitfinex","SOLUSD",1731310351435,17.52803476,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731310351642,17.52803476,206.7,206.62,20.0]
["bitfinex","SOLUSD",1731310352520,17.52803476,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731310353032,17.52803476,206.66,206.59,17.52803476]
["bitfinex","SOLUSD",1731310354847,17.52803476,206.62,206.53,17.52803476]
["bitfinex","SOLUSD",1731310355021,17.52803476,206.6,206.53,17.52803476]
["bitfinex","SOLUSD",1731310355419,17.52803476,206.62,206.53,17.52803476]
["bitfinex","SOLUSD",1731310355637,17.52803476,206.62,206.55,17.52803476]
["bitfinex","SOLUSD",1731310356038,17.52803476,206.64,206.55,17.52803476]
["bitfinex","SOLUSD",1731310356337,15.7207,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731310358232,17.52803476,206.66,206.59,17.52803476]
["bitfinex","SOLUSD",1731310358623,17.52803476,206.66,206.58,20.0]
["bitfinex","SOLUSD",1731310358825,17.52803476,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731310359041,17.52803476,206.64,206.56,20.0]
["bitfinex","SOLUSD",1731310359240,17.52803476,206.64,206.58,20.0]
["bitfinex","SOLUSD",1731310359836,17.52803476,206.64,206.56,20.0]
["bitfinex","SOLUSD",1731310360041,17.52803476,206.64,206.55,17.52803476]
["bitfinex","SOLUSD",1731310361626,17.52803476,206.64,206.56,20.0]
["bitfinex","SOLUSD",1731310364342,17.52803476,206.66,206.57,17.52803476]
["bitfinex","SOLUSD",1731310364524,15.7207,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731310364721,15.7207,206.67,206.63,17.52803476]
["bitfinex","SOLUSD",1731310364926,34.09753476,206.74,206.65,17.52803476]
["bitfinex","SOLUSD",1731310365238,16.5695,206.74,206.69,17.52803476]
["bitfinex","SOLUSD",1731310365651,16.5695,206.74,206.62,0.1]
["bitfinex","SOLUSD",1731310365652,16.5695,206.74,206.67,17.52803476]
["bitfinex","SOLUSD",1731310365823,16.5695,206.74,206.69,17.52803476]
["bitfinex","SOLUSD",1731310366022,15.4469,206.79,206.73,17.52803476]
["bitfinex","SOLUSD",1731310366344,15.4469,206.79,206.75,17.52803476]
["bitfinex","SOLUSD",1731310366661,6.2788,206.82,206.77,17.52803476]
["bitfinex","SOLUSD",1731310366825,6.2788,206.82,206.79,17.52803476]
["bitfinex","SOLUSD",1731310367139,5.96480927,206.93,206.8,20.0]
["bitfinex","SOLUSD",1731310367140,23.52863476,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731310367352,23.52863476,206.88,206.71,16.3227]
["bitfinex","SOLUSD",1731310367353,6.0006,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731310367659,23.52863476,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731310368521,6.0006,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731310369141,6.0006,206.88,206.76,17.52803476]
["bitfinex","SOLUSD",1731310369142,6.0006,206.88,206.84,20.0]
["bitfinex","SOLUSD",1731310370232,15.8025,206.91,206.86,20.0]
["bitfinex","SOLUSD",1731310370423,6.1596,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731310370847,6.1596,206.93,206.88,20.0]
["bitfinex","SOLUSD",1731310371032,15.4446,206.96,206.91,17.52803476]
["bitfinex","SOLUSD",1731310371232,23.92643476,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731310371440,17.52803476,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731310372241,17.52803476,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310372443,17.52803476,206.96,206.88,17.52803476]
["bitfinex","SOLUSD",1731310372444,17.52803476,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310372649,17.52803476,206.92,206.8,6.3403]
["bitfinex","SOLUSD",1731310372650,17.52803476,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731310372946,17.52803476,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731310373328,6.3984,206.98,206.85,20.0]
["bitfinex","SOLUSD",1731310373329,17.52803476,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731310373536,17.52803476,206.92,206.84,17.52803476]
["bitfinex","SOLUSD",1731310373537,17.52803476,206.95,206.87,20.0]
["bitfinex","SOLUSD",1731310373744,6.3984,206.98,206.89,20.0]
["bitfinex","SOLUSD",1731310373947,17.52803476,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731310374745,6.3984,206.98,206.9,17.52803476]
["bitfinex","SOLUSD",1731310374746,23.92643476,206.98,206.9,17.52803476]
["bitfinex","SOLUSD",1731310374945,6.3984,206.98,206.92,17.52803476]
["bitfinex","SOLUSD",1731310375149,6.3984,206.98,206.93,20.0]
["bitfinex","SOLUSD",1731310375341,23.92643476,206.98,206.9,17.52803476]
["bitfinex","SOLUSD",1731310375533,23.92643476,206.98,206.91,20.0]
["bitfinex","SOLUSD",1731310375954,17.52803476,206.96,206.87,17.52803476]
["bitfinex","SOLUSD",1731310376135,17.52803476,206.96,206.9,20.0]
["bitfinex","SOLUSD",1731310376643,17.52803476,206.96,206.88,20.0]
["bitfinex","SOLUSD",1731310377959,17.52803476,207.0,206.92,20.0]
["bitfinex","SOLUSD",1731310378648,16.5937,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731310378841,16.5937,207.01,206.96,20.0]
["bitfinex","SOLUSD",1731310379049,6.6007,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731310379350,6.6007,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731310379546,17.52803476,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731310380658,17.52803476,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731310380857,28.03096243,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731310381157,28.03096243,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731310381352,28.03096243,207.01,206.95,28.03096243]
["bitfinex","SOLUSD",1731310381557,72.32516243,207.06,206.98,20.0]
["bitfinex","SOLUSD",1731310383742,6.5913,207.08,207.01,28.03096243]
["bitfinex","SOLUSD",1731310383960,15.9213,207.12,207.06,28.03096243]
["bitfinex","SOLUSD",1731310384349,15.9213,207.12,207.07,48.03096243]
["bitfinex","SOLUSD",1731310384946,28.03096243,207.16,207.09,28.03096243]
["bitfinex","SOLUSD",1731310385661,28.03096243,207.14,207.06,28.03096243]
["bitfinex","SOLUSD",1731310385861,23.0032,207.18,207.11,28.03096243]
["bitfinex","SOLUSD",1731310386070,0.1,207.26,207.03,24.002374]
["bitfinex","SOLUSD",1731310386071,21.4158,207.23,207.14,48.03096243]
["bitfinex","SOLUSD",1731310386237,49.44676243,207.23,207.15,28.03096243]
["bitfinex","SOLUSD",1731310386442,21.4158,207.23,207.14,20.0]
["bitfinex","SOLUSD",1731310386642,28.03096243,207.19,207.05,0.1]
["bitfinex","SOLUSD",1731310386840,28.03096243,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731310387335,28.03096243,207.18,207.11,28.03096243]
["bitfinex","SOLUSD",1731310387662,28.03096243,207.18,207.1,20.0]
["bitfinex","SOLUSD",1731310388765,28.03096243,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731310389352,28.03096243,207.14,207.07,28.03096243]
["bitfinex","SOLUSD",1731310390456,29.01,207.22,207.05,28.03096243]
["bitfinex","SOLUSD",1731310390457,28.03096243,207.12,207.05,28.03096243]
["bitfinex","SOLUSD",1731310390657,28.03096243,207.12,207.03,28.03096243]
["bitfinex","SOLUSD",1731310391363,4.8271,207.17,207.03,28.03096243]
["bitfinex","SOLUSD",1731310391364,28.03096243,207.1,207.03,28.03096243]
["bitfinex","SOLUSD",1731310391536,28.03096243,207.1,207.01,28.03096243]
["bitfinex","SOLUSD",1731310391742,28.03096243,207.08,207.01,28.03096243]
["bitfinex","SOLUSD",1731310391963,28.03096243,207.04,206.97,28.03096243]
["bitfinex","SOLUSD",1731310392151,28.03096243,207.04,206.92,6.1007]
["bitfinex","SOLUSD",1731310392152,28.03096243,207.04,206.95,28.03096243]
["bitfinex","SOLUSD",1731310392346,4.8287,207.1,206.93,28.03096243]
["bitfinex","SOLUSD",1731310392347,28.03096243,207.02,206.93,28.03096243]
["bitfinex","SOLUSD",1731310392859,28.03096243,207.0,206.93,28.03096243]
["bitfinex","SOLUSD",1731310394560,6.1551,207.03,206.86,6.6069]
["bitfinex","SOLUSD",1731310394561,6.1551,207.03,206.95,28.03096243]
["bitfinex","SOLUSD",1731310394766,6.1551,207.03,206.97,28.03096243]
["bitfinex","SOLUSD",1731310394943,6.1551,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731310395267,6.1551,207.03,206.96,20.0]
["bitfinex","SOLUSD",1731310395765,6.1551,207.03,206.97,28.03096243]
["bitfinex","SOLUSD",1731310395948,6.1551,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731310396862,6.1551,207.03,206.96,0.12549]
["bitfinex","SOLUSD",1731310397046,6.1551,207.03,206.96,20.12549]
["bitfinex","SOLUSD",1731310397447,28.03096243,207.02,206.93,28.03096243]
["bitfinex","SOLUSD",1731310397646,6.1551,207.03,206.91,28.03096243]
["bitfinex","SOLUSD",1731310397647,28.03096243,207.0,206.91,28.03096243]
["bitfinex","SOLUSD",1731310399870,28.03096243,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731310400073,28.03096243,206.98,206.89,28.03096243]
["bitfinex","SOLUSD",1731310400287,15.7396,206.99,206.8,6.2854]
["bitfinex","SOLUSD",1731310400288,28.03096243,206.94,206.85,28.03096243]
["bitfinex","SOLUSD",1731310400575,28.03096243,206.92,206.83,28.03096243]
["bitfinex","SOLUSD",1731310400797,20.6708,206.99,206.83,28.03096243]
["bitfinex","SOLUSD",1731310400798,28.03096243,206.9,206.83,28.03096243]
["bitfinex","SOLUSD",1731310401078,28.03096243,206.88,206.81,28.03096243]
["bitfinex","SOLUSD",1731310401369,28.03096243,206.84,206.77,28.03096243]
["bitfinex","SOLUSD",1731310401562,6.6563,206.91,206.72,5.00991375]
["bitfinex","SOLUSD",1731310401563,28.03096243,206.82,206.75,28.03096243]
["bitfinex","SOLUSD",1731310401749,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310401951,28.03096243,206.82,206.75,28.03096243]
["bitfinex","SOLUSD",1731310402869,28.03096243,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731310403271,28.03096243,206.84,206.77,28.03096243]
["bitfinex","SOLUSD",1731310403566,28.03096243,206.84,206.69,0.2]
["bitfinex","SOLUSD",1731310403567,28.03096243,206.86,206.79,28.03096243]
["bitfinex","SOLUSD",1731310403752,28.03096243,206.86,206.8,20.0]
["bitfinex","SOLUSD",1731310404552,44.66366243,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731310405066,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310405262,28.03096243,206.8,206.73,28.03096243]
["bitfinex","SOLUSD",1731310405862,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310406057,73.67366243,206.88,206.77,28.03096243]
["bitfinex","SOLUSD",1731310406058,28.03096243,206.84,206.77,28.03096243]
["bitfinex","SOLUSD",1731310408069,28.03096243,206.86,206.77,28.03096243]
["bitfinex","SOLUSD",1731310408471,28.03096243,206.84,206.77,28.03096243]
["bitfinex","SOLUSD",1731310409658,28.03096243,206.86,206.77,28.03096243]
["bitfinex","SOLUSD",1731310410288,28.03096243,206.86,206.78,20.0]
["bitfinex","SOLUSD",1731310410580,28.03096243,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731310410774,28.03096243,206.84,206.75,28.03096243]
["bitfinex","SOLUSD",1731310410981,28.03096243,206.84,206.76,20.0]
["bitfinex","SOLUSD",1731310411188,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310412586,28.03096243,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731310413668,28.03096243,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731310413868,28.03096243,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731310414088,28.03096243,206.8,206.72,20.0]
["bitfinex","SOLUSD",1731310414289,28.03096243,206.78,206.71,28.03096243]
["bitfinex","SOLUSD",1731310414472,28.03096243,206.78,206.69,28.03096243]
["bitfinex","SOLUSD",1731310415571,28.03096243,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731310415889,28.03096243,206.76,206.68,20.0]
["bitfinex","SOLUSD",1731310416980,28.03096243,206.76,206.69,28.03096243]
["bitfinex","SOLUSD",1731310417669,34.35576243,206.8,206.71,28.03096243]
["bitfinex","SOLUSD",1731310417873,34.35576243,206.8,206.72,20.0]
["bitfinex","SOLUSD",1731310418576,6.3248,206.8,206.73,28.03096243]
["bitfinex","SOLUSD",1731310418894,28.03096243,206.84,206.76,20.0]
["bitfinex","SOLUSD",1731310419367,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310419571,28.03096243,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731310419789,28.03096243,206.82,206.75,28.03096243]
["bitfinex","SOLUSD",1731310420492,28.03096243,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731310420493,6.1136,206.85,206.77,28.03096243]
["bitfinex","SOLUSD",1731310420692,6.1136,206.85,206.8,20.0]
["bitfinex","SOLUSD",1731310421469,6.1136,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731310421987,6.1136,206.85,206.73,28.03096243]
["bitfinex","SOLUSD",1731310421988,28.03096243,206.82,206.73,28.03096243]
["bitfinex","SOLUSD",1731310423384,28.03096243,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731310423577,28.03096243,206.82,206.75,28.03096243]
["bitfinex","SOLUSD",1731310423779,28.03096243,206.82,206.69,0.12549]
["bitfinex","SOLUSD",1731310423780,28.03096243,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731310424386,15.7757,206.98,206.88,162.6]
["bitfinex","SOLUSD",1731310424591,5.4756,207.02,206.97,28.03096243]
["bitfinex","SOLUSD",1731310424797,10.48009379,207.02,206.97,28.03096243]
["bitfinex","SOLUSD",1731310424978,5.4756,207.02,206.97,28.03096243]
["bitfinex","SOLUSD",1731310426198,15.7757,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731310427488,28.03096243,207.08,207.0,20.0]
["bitfinex","SOLUSD",1731310428093,28.03096243,207.04,206.95,28.03096243]
["bitfinex","SOLUSD",1731310428302,28.03096243,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731310428483,28.03096243,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731310429189,28.03096243,207.02,206.93,28.03096243]
["bitfinex","SOLUSD",1731310429386,28.03096243,207.02,206.94,20.0]
["bitfinex","SOLUSD",1731310429591,28.03096243,207.02,206.93,28.03096243]
["bitfinex","SOLUSD",1731310430209,28.03096243,207.0,206.93,28.03096243]
["bitfinex","SOLUSD",1731310430692,34.11678118,207.09,206.85,23.0385]
["bitfinex","SOLUSD",1731310430693,28.03096243,207.02,206.95,28.03096243]
["bitfinex","SOLUSD",1731310431280,28.03096243,207.04,206.95,28.03096243]
["bitfinex","SOLUSD",1731310431607,28.03096243,207.08,207.0,20.0]
["bitfinex","SOLUSD",1731310431786,28.03096243,207.02,206.89,23.776884]
["bitfinex","SOLUSD",1731310432098,28.03096243,207.0,206.91,28.03096243]
["bitfinex","SOLUSD",1731310432298,28.03096243,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1731310432299,28.03096243,207.0,206.93,28.03096243]
["bitfinex","SOLUSD",1731310433081,29.01,207.08,206.95,28.03096243]
["bitfinex","SOLUSD",1731310433082,28.03096243,207.02,206.95,28.03096243]
["bitfinex","SOLUSD",1731310433604,28.03096243,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731310433781,28.03096243,207.06,206.99,28.03096243]
["bitfinex","SOLUSD",1731310433979,10.8557,207.1,206.99,28.03096243]
["bitfinex","SOLUSD",1731310433980,28.03096243,207.08,206.99,28.03096243]
["bitfinex","SOLUSD",1731310434300,28.03096243,207.08,207.0,20.0]
["bitfinex","SOLUSD",1731310435980,28.03096243,207.06,206.98,20.0]
["bitfinex","SOLUSD",1731310436404,28.03096243,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731310436607,28.03096243,207.04,206.95,28.03096243]
["bitfinex","SOLUSD",1731310436779,28.03096243,207.02,206.95,28.03096243]
["bitfinex","SOLUSD",1731310437201,28.03096243,207.05,206.97,28.03096243]
["bitfinex","SOLUSD",1731310437393,28.03096243,207.09,207.01,28.03096243]
["bitfinex","SOLUSD",1731310437786,35.0371,207.1,207.01,28.03096243]
["bitfinex","SOLUSD",1731310438206,35.0371,207.1,207.02,20.0]
["bitfinex","SOLUSD",1731310438384,6.0271,207.1,207.03,28.03096243]
["bitfinex","SOLUSD",1731310439097,28.03096243,207.15,207.07,28.03096243]
["bitfinex","SOLUSD",1731310439282,28.03096243,207.15,207.05,28.03096243]
["bitfinex","SOLUSD",1731310439488,28.03096243,207.15,207.07,28.03096243]
["bitfinex","SOLUSD",1731310439794,28.03096243,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731310440801,6.6366,207.16,207.09,28.03096243]
["bitfinex","SOLUSD",1731310441004,28.03096243,207.21,207.13,28.03096243]
["bitfinex","SOLUSD",1731310441308,28.03096243,207.25,207.17,28.03096243]
["bitfinex","SOLUSD",1731310441903,28.03096243,207.31,207.23,28.03096243]
["bitfinex","SOLUSD",1731310442097,28.03096243,207.33,207.25,28.03096243]
["bitfinex","SOLUSD",1731310442298,28.03096243,207.31,207.23,28.03096243]
["bitfinex","SOLUSD",1731310442500,28.03096243,207.29,207.21,28.03096243]
["bitfinex","SOLUSD",1731310443007,28.03096243,207.31,207.25,28.03096243]
["bitfinex","SOLUSD",1731310443191,28.03096243,207.33,207.25,28.03096243]
["bitfinex","SOLUSD",1731310444083,28.03096243,207.31,207.23,28.03096243]
["bitfinex","SOLUSD",1731310444999,28.03096243,207.3,207.22,28.03096243]
["bitfinex","SOLUSD",1731310445706,28.03096243,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731310445910,28.03096243,207.3,207.24,28.03096243]
["bitfinex","SOLUSD",1731310446707,28.03096243,207.32,207.26,28.03096243]
["bitfinex","SOLUSD",1731310447108,28.03096243,207.32,207.24,28.03096243]
["bitfinex","SOLUSD",1731310447905,28.03096243,207.32,207.26,28.03096243]
["bitfinex","SOLUSD",1731310448113,6.4093,207.36,207.3,28.03096243]
["bitfinex","SOLUSD",1731310448318,28.03096243,207.38,207.31,28.03096243]
["bitfinex","SOLUSD",1731310448513,28.03096243,207.38,207.3,28.03096243]
["bitfinex","SOLUSD",1731310448697,28.03096243,207.37,207.3,28.03096243]
["bitfinex","SOLUSD",1731310449019,28.03096243,207.38,207.3,28.03096243]
["bitfinex","SOLUSD",1731310450816,33.8317,207.4,207.25,0.12549]
["bitfinex","SOLUSD",1731310450817,34.09306243,207.41,207.34,28.03096243]
["bitfinex","SOLUSD",1731310451215,28.03096243,207.4,207.32,28.03096243]
["bitfinex","SOLUSD",1731310451421,28.03096243,207.4,207.33,20.0]
["bitfinex","SOLUSD",1731310451994,43.07476243,207.42,207.34,28.03096243]
["bitfinex","SOLUSD",1731310453109,28.03096243,207.42,207.34,28.03096243]
["bitfinex","SOLUSD",1731310455414,28.03096243,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731310456116,28.03096243,207.44,207.36,28.03096243]
["bitfinex","SOLUSD",1731310456312,6.6211,207.51,207.4,28.03096243]
["bitfinex","SOLUSD",1731310456513,34.65206243,207.51,207.42,28.03096243]
["bitfinex","SOLUSD",1731310457223,28.03096243,207.51,207.44,28.03096243]
["bitfinex","SOLUSD",1731310457725,28.03096243,207.53,207.44,28.03096243]
["bitfinex","SOLUSD",1731310457920,28.03096243,207.51,207.42,28.03096243]
["bitfinex","SOLUSD",1731310458120,28.03096243,207.51,207.43,20.0]
["bitfinex","SOLUSD",1731310458709,28.03096243,207.51,207.44,28.03096243]
["bitfinex","SOLUSD",1731310458918,28.03096243,207.53,207.46,28.03096243]
["bitfinex","SOLUSD",1731310459119,28.03096243,207.57,207.5,28.03096243]
["bitfinex","SOLUSD",1731310459427,32.84806243,207.59,207.5,28.03096243]
["bitfinex","SOLUSD",1731310459603,28.03096243,207.57,207.5,28.03096243]
["bitfinex","SOLUSD",1731310461926,28.03096243,207.57,207.48,28.03096243]
["bitfinex","SOLUSD",1731310462811,28.03096243,207.57,207.49,20.0]
["bitfinex","SOLUSD",1731310463833,35.4944,207.62,207.49,20.0]
["bitfinex","SOLUSD",1731310463834,28.03096243,207.61,207.52,28.03096243]
["bitfinex","SOLUSD",1731310464724,28.03096243,207.61,207.53,20.0]
["bitfinex","SOLUSD",1731310465315,28.03096243,207.61,207.54,51.80784643]
["bitfinex","SOLUSD",1731310465927,28.03096243,207.62,207.54,51.80784643]
["bitfinex","SOLUSD",1731310466313,28.03096243,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731310466819,28.03096243,207.58,207.54,20.0]
["bitfinex","SOLUSD",1731310467016,28.03096243,207.56,207.5,28.03096243]
["bitfinex","SOLUSD",1731310467426,28.03096243,207.58,207.5,28.03096243]
["bitfinex","SOLUSD",1731310467617,28.03096243,207.59,207.51,28.03096243]
["bitfinex","SOLUSD",1731310467812,28.03096243,207.59,207.52,28.03096243]
["bitfinex","SOLUSD",1731310468012,28.03096243,207.59,207.51,28.03096243]
["bitfinex","SOLUSD",1731310468414,28.03096243,207.61,207.53,28.03096243]
["bitfinex","SOLUSD",1731310468608,28.03096243,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731310470329,28.03096243,207.61,207.52,28.03096243]
["bitfinex","SOLUSD",1731310470517,28.03096243,207.61,207.53,20.0]
["bitfinex","SOLUSD",1731310470911,28.03096243,207.59,207.51,28.03096243]
["bitfinex","SOLUSD",1731310471131,28.03096243,207.57,207.49,28.03096243]
["bitfinex","SOLUSD",1731310471631,28.03096243,207.51,207.44,28.03096243]
["bitfinex","SOLUSD",1731310472128,28.03096243,207.53,207.46,28.03096243]
["bitfinex","SOLUSD",1731310473134,28.03096243,207.55,207.47,20.0]
["bitfinex","SOLUSD",1731310473333,28.03096243,207.53,207.47,20.0]
["bitfinex","SOLUSD",1731310473533,28.03096243,207.53,207.45,43.776884]
["bitfinex","SOLUSD",1731310474238,28.03096243,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731310474440,28.03096243,207.49,207.42,28.03096243]
["bitfinex","SOLUSD",1731310474620,28.03096243,207.47,207.4,28.03096243]
["bitfinex","SOLUSD",1731310474815,28.03096243,207.49,207.41,0.12549]
["bitfinex","SOLUSD",1731310475027,28.03096243,207.51,207.42,28.03096243]
["bitfinex","SOLUSD",1731310475736,28.03096243,207.47,207.4,28.03096243]
["bitfinex","SOLUSD",1731310475938,28.03096243,207.45,207.36,28.03096243]
["bitfinex","SOLUSD",1731310476121,28.03096243,207.45,207.38,28.03096243]
["bitfinex","SOLUSD",1731310476624,28.03096243,207.43,207.31,6.3833]
["bitfinex","SOLUSD",1731310476936,28.03096243,207.45,207.36,28.03096243]
["bitfinex","SOLUSD",1731310477140,28.03096243,207.45,207.38,28.03096243]
["bitfinex","SOLUSD",1731310477436,28.03096243,207.47,207.38,28.03096243]
["bitfinex","SOLUSD",1731310477838,15.772,207.48,207.4,28.03096243]
["bitfinex","SOLUSD",1731310478217,28.03096243,207.47,207.38,28.03096243]
["bitfinex","SOLUSD",1731310478433,28.03096243,207.47,207.39,20.0]
["bitfinex","SOLUSD",1731310478734,28.03096243,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731310479118,28.03096243,207.45,207.37,43.776884]
["bitfinex","SOLUSD",1731310479317,28.03096243,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731310480921,28.03096243,207.42,207.34,28.03096243]
["bitfinex","SOLUSD",1731310481519,28.03096243,207.44,207.36,28.03096243]
["bitfinex","SOLUSD",1731310482428,28.03096243,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731310482941,28.03096243,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731310484324,28.03096243,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731310484736,6.109,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731310484934,6.109,207.45,207.38,28.03096243]
["bitfinex","SOLUSD",1731310485631,35.119,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731310485839,6.109,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731310488223,28.03096243,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731310488446,15.772,207.48,207.41,28.03096243]
["bitfinex","SOLUSD",1731310489328,28.03096243,207.49,207.31,2.06078821]
["bitfinex","SOLUSD",1731310489329,34.04456243,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731310489927,28.03096243,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731310490742,28.03096243,207.49,207.39,28.03096243]
["bitfinex","SOLUSD",1731310490933,28.03096243,207.45,207.37,28.03096243]
["bitfinex","SOLUSD",1731310492024,28.03096243,207.43,207.3,21.4837]
["bitfinex","SOLUSD",1731310492237,28.03096243,207.43,207.34,28.03096243]
["bitfinex","SOLUSD",1731310492625,28.03096243,207.43,207.3,21.4837]
["bitfinex","SOLUSD",1731310492626,28.03096243,207.41,207.32,28.03096243]
["bitfinex","SOLUSD",1731310492946,28.03096243,207.37,207.24,19.282026]
["bitfinex","SOLUSD",1731310493154,28.03096243,207.33,207.24,28.03096243]
["bitfinex","SOLUSD",1731310493332,28.03096243,207.33,207.26,28.03096243]
["bitfinex","SOLUSD",1731310493943,28.03096243,207.35,207.26,28.03096243]
["bitfinex","SOLUSD",1731310494440,28.03096243,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731310494639,28.03096243,207.33,207.27,20.0]
["bitfinex","SOLUSD",1731310495132,28.03096243,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731310495439,28.03096243,207.31,207.23,20.0]
["bitfinex","SOLUSD",1731310495637,40.141,207.38,207.23,20.0]
["bitfinex","SOLUSD",1731310495638,40.141,207.38,207.24,28.03096243]
["bitfinex","SOLUSD",1731310495827,28.03096243,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731310496642,28.03096243,207.35,207.26,28.03096243]
["bitfinex","SOLUSD",1731310496939,28.03096243,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731310497731,28.03096243,207.35,207.29,20.0]
["bitfinex","SOLUSD",1731310498651,28.03096243,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731310501528,28.03096243,207.31,207.24,28.03096243]
["bitfinex","SOLUSD",1731310502332,28.03096243,207.35,207.26,28.03096243]
["bitfinex","SOLUSD",1731310502644,28.03096243,207.35,207.2,16.6179]
["bitfinex","SOLUSD",1731310502645,28.03096243,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1731310503038,28.03096243,207.35,207.27,43.776884]
["bitfinex","SOLUSD",1731310503647,28.03096243,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731310504229,28.03096243,207.33,207.17,19.289169]
["bitfinex","SOLUSD",1731310504230,28.03096243,207.26,207.16,28.03096243]
["bitfinex","SOLUSD",1731310504454,29.01,207.3,207.14,28.03096243]
["bitfinex","SOLUSD",1731310504455,28.03096243,207.22,207.14,28.03096243]
["bitfinex","SOLUSD",1731310504952,28.03096243,207.2,207.1,28.03096243]
["bitfinex","SOLUSD",1731310505162,28.03096243,207.18,207.1,28.03096243]
["bitfinex","SOLUSD",1731310505525,44.44986243,207.21,207.13,28.03096243]
["bitfinex","SOLUSD",1731310505826,28.03096243,207.19,207.11,28.03096243]
["bitfinex","SOLUSD",1731310506027,44.44986243,207.21,207.13,28.03096243]
["bitfinex","SOLUSD",1731310506266,28.03096243,207.23,207.15,28.03096243]
["bitfinex","SOLUSD",1731310506557,28.03096243,207.23,207.08,0.1]
["bitfinex","SOLUSD",1731310506558,28.03096243,207.25,207.17,28.03096243]
["bitfinex","SOLUSD",1731310506848,6.5724,207.27,207.1,0.22549]
["bitfinex","SOLUSD",1731310506849,34.60336243,207.27,207.19,28.03096243]
["bitfinex","SOLUSD",1731310507054,28.03096243,207.29,207.21,28.03096243]
["bitfinex","SOLUSD",1731310507639,28.03096243,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731310508532,28.03096243,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731310508855,28.03096243,207.27,207.2,20.0]
["bitfinex","SOLUSD",1731310509350,28.03096243,207.27,207.17,28.03096243]
["bitfinex","SOLUSD",1731310509552,28.03096243,207.27,207.18,43.776884]
["bitfinex","SOLUSD",1731310510751,28.03096243,207.27,207.19,28.03096243]
["bitfinex","SOLUSD",1731310511132,28.03096243,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731310511348,43.26096243,207.31,207.23,51.80784643]
["bitfinex","SOLUSD",1731310511534,28.03096243,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731310512138,34.53556243,207.33,207.26,20.0]
["bitfinex","SOLUSD",1731310512338,28.03096243,207.31,207.26,20.0]
["bitfinex","SOLUSD",1731310512657,28.03096243,207.27,207.19,28.03096243]
["bitfinex","SOLUSD",1731310512836,28.03096243,207.25,207.17,28.03096243]
["bitfinex","SOLUSD",1731310513157,28.03096243,207.25,207.15,28.03096243]
["bitfinex","SOLUSD",1731310513657,28.03096243,207.21,207.11,28.03096243]
["bitfinex","SOLUSD",1731310514234,28.03096243,207.21,207.09,5.01809944]
["bitfinex","SOLUSD",1731310514235,28.03096243,207.17,207.09,28.03096243]
["bitfinex","SOLUSD",1731310515045,28.03096243,207.19,207.11,28.03096243]
["bitfinex","SOLUSD",1731310515244,28.03096243,207.17,207.09,28.03096243]
["bitfinex","SOLUSD",1731310515540,28.03096243,207.17,207.1,20.0]
["bitfinex","SOLUSD",1731310516453,28.03096243,207.15,207.07,28.03096243]
["bitfinex","SOLUSD",1731310516651,28.03096243,207.13,207.05,28.03096243]
["bitfinex","SOLUSD",1731310517358,28.03096243,207.17,207.09,28.03096243]
["bitfinex","SOLUSD",1731310519063,28.03096243,207.15,207.08,43.776884]
["bitfinex","SOLUSD",1731310520641,28.03096243,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1731310520850,28.03096243,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731310521057,6.1994,207.22,207.15,28.03096243]
["bitfinex","SOLUSD",1731310521273,28.03096243,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1731310521457,6.1994,207.22,207.13,48.03096243]
["bitfinex","SOLUSD",1731310521458,28.03096243,207.21,207.13,48.03096243]
["bitfinex","SOLUSD",1731310522152,43.85976243,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731310523168,34.51336243,207.27,207.2,20.0]
["bitfinex","SOLUSD",1731310523349,28.03096243,207.31,207.23,28.03096243]
["bitfinex","SOLUSD",1731310523548,28.03096243,207.29,207.24,20.0]
["bitfinex","SOLUSD",1731310524052,28.03096243,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731310524257,28.03096243,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731310524456,6.2291,207.33,207.24,20.0]
["bitfinex","SOLUSD",1731310524663,28.03096243,207.32,207.24,20.0]
["bitfinex","SOLUSD",1731310525169,28.03096243,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731310525847,28.03096243,207.34,207.26,20.0]
["bitfinex","SOLUSD",1731310527261,28.03096243,207.32,207.24,20.0]
["bitfinex","SOLUSD",1731310527565,28.03096243,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731310528664,28.03096243,207.3,207.22,20.0]
["bitfinex","SOLUSD",1731310529471,28.03096243,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731310529675,28.03096243,207.34,207.27,28.03096243]
["bitfinex","SOLUSD",1731310529963,28.03096243,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731310530566,28.03096243,207.36,207.28,20.0]
["bitfinex","SOLUSD",1731310530953,28.03096243,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731310531169,28.03096243,207.34,207.26,43.776884]
["bitfinex","SOLUSD",1731310531466,28.03096243,207.34,207.25,28.03096243]
["bitfinex","SOLUSD",1731310531467,28.03096243,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1731310531645,28.03096243,207.32,207.23,28.03096243]
["bitfinex","SOLUSD",1731310531852,28.03096243,207.32,207.25,28.03096243]
["bitfinex","SOLUSD",1731310532954,28.03096243,207.36,207.27,28.03096243]
["bitfinex","SOLUSD",1731310533155,28.03096243,207.36,207.28,20.0]
["bitfinex","SOLUSD",1731310533361,28.03096243,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731310533869,28.03096243,207.34,207.27,20.0]
["bitfinex","SOLUSD",1731310534054,28.03096243,207.32,207.23,28.03096243]
["bitfinex","SOLUSD",1731310534256,28.03096243,207.3,207.21,28.03096243]
["bitfinex","SOLUSD",1731310534574,28.03096243,207.36,207.14,21.3018]
["bitfinex","SOLUSD",1731310534575,28.03096243,207.26,207.14,21.3018]
["bitfinex","SOLUSD",1731310534866,28.03096243,207.24,207.15,28.03096243]
["bitfinex","SOLUSD",1731310535292,28.03096243,207.29,207.2,28.03096243]
["bitfinex","SOLUSD",1731310536672,28.03096243,207.31,207.22,51.80784643]
["bitfinex","SOLUSD",1731310536851,15.8152,207.35,207.25,20.0]
["bitfinex","SOLUSD",1731310536852,28.03096243,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731310537051,28.03096243,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731310537251,28.03096243,207.31,207.16,0.1]
["bitfinex","SOLUSD",1731310537252,28.03096243,207.29,207.2,28.03096243]
["bitfinex","SOLUSD",1731310537562,28.03096243,207.29,207.21,20.0]
["bitfinex","SOLUSD",1731310537761,28.03096243,207.31,207.24,28.03096243]
["bitfinex","SOLUSD",1731310537969,28.03096243,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731310539262,28.03096243,207.31,207.24,23.776884]
["bitfinex","SOLUSD",1731310539671,28.03096243,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731310540060,28.03096243,207.33,207.25,20.0]
["bitfinex","SOLUSD",1731310541670,28.03096243,207.35,207.28,28.03096243]
["bitfinex","SOLUSD",1731310541978,28.03096243,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731310541979,6.3832,207.38,207.3,51.80784643]
["bitfinex","SOLUSD",1731310542275,28.03096243,207.37,207.29,20.0]
["bitfinex","SOLUSD",1731310542662,28.03096243,207.37,207.3,28.03096243]
["bitfinex","SOLUSD",1731310542976,6.3832,207.38,207.3,28.03096243]
["bitfinex","SOLUSD",1731310543277,28.03096243,207.39,207.31,20.0]
["bitfinex","SOLUSD",1731310543578,28.03096243,207.39,207.26,20.0]
["bitfinex","SOLUSD",1731310543579,28.03096243,207.41,207.35,20.0]
["bitfinex","SOLUSD",1731310543875,34.38106243,207.43,207.35,20.0]
["bitfinex","SOLUSD",1731310544574,15.5283,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731310544871,0.83704045,207.52,207.34,20.0]
["bitfinex","SOLUSD",1731310544872,6.4738,207.48,207.4,28.03096243]
["bitfinex","SOLUSD",1731310545073,28.03096243,207.51,207.43,20.0]
["bitfinex","SOLUSD",1731310545260,28.03096243,207.51,207.44,28.03096243]
["bitfinex","SOLUSD",1731310545760,28.03096243,207.51,207.42,28.03096243]
["bitfinex","SOLUSD",1731310546078,28.03096243,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731310546285,28.03096243,207.53,207.46,28.03096243]
["bitfinex","SOLUSD",1731310546773,28.03096243,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731310546973,28.03096243,207.51,207.44,48.03096243]
["bitfinex","SOLUSD",1731310547172,28.03096243,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731310547362,28.03096243,207.51,207.44,48.03096243]
["bitfinex","SOLUSD",1731310547876,28.03096243,207.53,207.47,20.0]
["bitfinex","SOLUSD",1731310548260,28.03096243,207.55,207.48,28.03096243]
["bitfinex","SOLUSD",1731310548679,28.03096243,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731310549384,28.03096243,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731310549559,28.03096243,207.52,207.44,28.03096243]
["bitfinex","SOLUSD",1731310550156,28.03096243,207.54,207.48,28.03096243]
["bitfinex","SOLUSD",1731310550480,28.03096243,207.57,207.49,28.03096243]
["bitfinex","SOLUSD",1731310550686,6.4178,207.59,207.49,28.03096243]
["bitfinex","SOLUSD",1731310550856,28.03096243,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731310551054,28.03096243,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731310551872,28.03096243,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731310552074,28.03096243,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731310552273,28.03096243,207.53,207.47,28.03096243]
["bitfinex","SOLUSD",1731310552489,28.03096243,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731310554888,28.03096243,207.57,207.48,20.0]
["bitfinex","SOLUSD",1731310555072,27.03096243,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731310555684,28.03096243,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731310555982,28.03096243,207.51,207.43,51.80784643]
["bitfinex","SOLUSD",1731310557287,28.03096243,207.55,207.46,20.0]
["bitfinex","SOLUSD",1731310557994,28.03096243,207.55,207.47,23.776884]
["bitfinex","SOLUSD",1731310558170,28.03096243,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731310558565,28.03096243,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731310558787,28.03096243,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731310559891,28.03096243,207.5,207.43,28.03096243]
["bitfinex","SOLUSD",1731310560086,28.03096243,207.52,207.44,43.776884]
["bitfinex","SOLUSD",1731310560684,28.03096243,207.52,207.39,0.1]
["bitfinex","SOLUSD",1731310560685,28.03096243,207.54,207.46,43.776884]
["bitfinex","SOLUSD",1731310561192,6.4178,207.59,207.46,43.776884]
["bitfinex","SOLUSD",1731310561193,28.03096243,207.56,207.47,28.03096243]
["bitfinex","SOLUSD",1731310561375,28.03096243,207.54,207.46,43.776884]
["bitfinex","SOLUSD",1731310562192,11.235,207.59,207.43,28.03096243]
["bitfinex","SOLUSD",1731310562193,28.03096243,207.5,207.43,28.03096243]
["bitfinex","SOLUSD",1731310562494,28.03096243,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731310562794,28.03096243,207.5,207.43,28.03096243]
["bitfinex","SOLUSD",1731310562987,28.03096243,207.48,207.39,28.03096243]
["bitfinex","SOLUSD",1731310563195,0.22549,207.57,207.36,6.3808]
["bitfinex","SOLUSD",1731310563196,28.03096243,207.46,207.37,28.03096243]
["bitfinex","SOLUSD",1731310563391,28.03096243,207.44,207.37,28.03096243]
["bitfinex","SOLUSD",1731310563892,28.03096243,207.46,207.39,28.03096243]
["bitfinex","SOLUSD",1731310564099,28.03096243,207.46,207.37,28.03096243]
["bitfinex","SOLUSD",1731310564584,28.03096243,207.46,207.38,20.0]
["bitfinex","SOLUSD",1731310565378,28.03096243,207.42,207.35,28.03096243]
["bitfinex","SOLUSD",1731310565703,28.03096243,207.42,207.33,28.03096243]
["bitfinex","SOLUSD",1731310565992,28.03096243,207.4,207.31,28.03096243]
["bitfinex","SOLUSD",1731310566491,28.03096243,207.4,207.33,28.03096243]
["bitfinex","SOLUSD",1731310566889,28.03096243,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731310567189,28.03096243,207.44,207.37,51.80784643]
["bitfinex","SOLUSD",1731310567391,28.03096243,207.46,207.38,20.0]
["bitfinex","SOLUSD",1731310568301,28.03096243,207.39,207.31,28.03096243]
["bitfinex","SOLUSD",1731310569474,28.03096243,207.39,207.32,43.776884]
["bitfinex","SOLUSD",1731310570588,28.03096243,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731310572671,28.03096243,207.42,207.35,28.03096243]
["bitfinex","SOLUSD",1731310572877,17.45337076,207.43,207.35,17.45337076]
["bitfinex","SOLUSD",1731310573078,17.45337076,207.41,207.33,37.45337076]
["bitfinex","SOLUSD",1731310573983,17.45337076,207.43,207.35,37.45337076]
["bitfinex","SOLUSD",1731310574291,17.45337076,207.43,207.35,37.59771477]
["bitfinex","SOLUSD",1731310574692,6.2867,207.48,207.39,17.45337076]
["bitfinex","SOLUSD",1731310574889,6.2867,207.48,207.43,17.45337076]
["bitfinex","SOLUSD",1731310575112,23.93557076,207.53,207.45,17.45337076]
["bitfinex","SOLUSD",1731310575288,23.93557076,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731310575487,33.64757076,207.55,207.47,17.45337076]
["bitfinex","SOLUSD",1731310576798,44.08716706,207.55,207.47,27.89296706]
["bitfinex","SOLUSD",1731310577498,44.08716706,207.55,207.45,27.89296706]
["bitfinex","SOLUSD",1731310577499,27.89296706,207.53,207.45,27.89296706]
["bitfinex","SOLUSD",1731310577707,27.89296706,207.53,207.41,22.6649]
["bitfinex","SOLUSD",1731310577708,27.89296706,207.51,207.43,27.89296706]
["bitfinex","SOLUSD",1731310577995,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310578703,27.89296706,207.47,207.39,27.89296706]
["bitfinex","SOLUSD",1731310578900,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310579200,27.89296706,207.51,207.41,27.89296706]
["bitfinex","SOLUSD",1731310579497,27.89296706,207.47,207.39,27.89296706]
["bitfinex","SOLUSD",1731310579704,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310580200,27.89296706,207.47,207.39,27.89296706]
["bitfinex","SOLUSD",1731310580579,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310580802,27.89296706,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731310582583,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310582782,5.04379,207.54,207.32,0.1]
["bitfinex","SOLUSD",1731310582783,27.89296706,207.47,207.39,27.89296706]
["bitfinex","SOLUSD",1731310583190,27.89296706,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731310583380,27.89296706,207.53,207.45,27.89296706]
["bitfinex","SOLUSD",1731310583602,27.89296706,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731310585201,27.89296706,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731310585802,27.89296706,207.49,207.41,27.89296706]
["bitfinex","SOLUSD",1731310586107,27.89296706,207.43,207.35,27.89296706]
["bitfinex","SOLUSD",1731310586603,27.89296706,207.41,207.33,27.89296706]
["bitfinex","SOLUSD",1731310586780,27.89296706,207.41,207.24,27.99296706]
["bitfinex","SOLUSD",1731310586781,27.89296706,207.39,207.31,27.89296706]
["bitfinex","SOLUSD",1731310586982,27.89296706,207.37,207.29,27.89296706]
["bitfinex","SOLUSD",1731310587304,27.89296706,207.35,207.27,27.89296706]
["bitfinex","SOLUSD",1731310588387,27.89296706,207.35,207.28,20.0]
["bitfinex","SOLUSD",1731310588587,27.89296706,207.33,207.25,27.89296706]
["bitfinex","SOLUSD",1731310588789,6.069,207.36,207.21,15.4577]
["bitfinex","SOLUSD",1731310588790,27.89296706,207.29,207.21,43.35066706]
["bitfinex","SOLUSD",1731310588990,27.89296706,207.31,207.23,27.89296706]
["bitfinex","SOLUSD",1731310589388,27.89296706,207.33,207.23,27.89296706]
["bitfinex","SOLUSD",1731310589586,27.89296706,207.31,207.23,27.89296706]
["bitfinex","SOLUSD",1731310590198,39.8016,207.36,207.28,27.89296706]
["bitfinex","SOLUSD",1731310590199,27.89296706,207.36,207.28,27.89296706]
["bitfinex","SOLUSD",1731310590615,27.89296706,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731310591096,6.069,207.41,207.31,20.0]
["bitfinex","SOLUSD",1731310591097,27.89296706,207.4,207.31,20.0]
["bitfinex","SOLUSD",1731310591297,27.89296706,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731310591490,27.89296706,207.4,207.32,27.89296706]
["bitfinex","SOLUSD",1731310591684,27.89296706,207.36,207.28,27.89296706]
["bitfinex","SOLUSD",1731310592997,27.89296706,207.34,207.24,27.89296706]
["bitfinex","SOLUSD",1731310593202,27.89296706,207.32,207.24,27.89296706]
["bitfinex","SOLUSD",1731310594024,6.197,207.35,207.22,27.89296706]
["bitfinex","SOLUSD",1731310594310,27.89296706,207.28,207.2,27.89296706]
["bitfinex","SOLUSD",1731310595100,27.89296706,207.28,207.18,27.89296706]
["bitfinex","SOLUSD",1731310595295,27.89296706,207.28,207.2,27.89296706]
["bitfinex","SOLUSD",1731310595496,43.73826706,207.32,207.24,27.89296706]
["bitfinex","SOLUSD",1731310595708,15.8453,207.32,207.26,27.89296706]
["bitfinex","SOLUSD",1731310596089,27.89296706,207.34,207.26,27.89296706]
["bitfinex","SOLUSD",1731310596289,27.89296706,207.34,207.27,20.0]
["bitfinex","SOLUSD",1731310597397,6.197,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731310597716,6.197,207.35,207.28,27.89296706]
["bitfinex","SOLUSD",1731310598509,34.34836706,207.4,207.32,27.89296706]
["bitfinex","SOLUSD",1731310598902,27.89296706,207.38,207.3,27.89296706]
["bitfinex","SOLUSD",1731310599105,6.4554,207.4,207.3,27.89296706]
["bitfinex","SOLUSD",1731310599106,34.34836706,207.4,207.31,20.0]
["bitfinex","SOLUSD",1731310599308,6.4554,207.4,207.33,20.0]
["bitfinex","SOLUSD",1731310599507,27.89296706,207.38,207.3,27.89296706]
["bitfinex","SOLUSD",1731310599714,27.89296706,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731310599927,27.89296706,207.36,207.25,6.27649]
["bitfinex","SOLUSD",1731310600128,27.89296706,207.36,207.28,20.0]
["bitfinex","SOLUSD",1731310600297,11.2771,207.4,207.31,27.89296706]
["bitfinex","SOLUSD",1731310600298,27.89296706,207.38,207.31,27.89296706]
["bitfinex","SOLUSD",1731310600903,34.34836706,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731310601112,34.34836706,207.4,207.33,27.89296706]
["bitfinex","SOLUSD",1731310601714,27.89296706,207.38,207.31,27.89296706]
["bitfinex","SOLUSD",1731310601920,27.89296706,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731310602311,6.4554,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731310602312,34.34836706,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731310602514,34.34836706,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731310602515,6.4554,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731310602849,27.89296706,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731310603035,27.89296706,207.4,207.31,27.89296706]
["bitfinex","SOLUSD",1731310603324,27.89296706,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731310605228,27.89296706,207.4,207.31,27.89296706]
["bitfinex","SOLUSD",1731310605421,27.89296706,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731310605935,19.8969,207.42,207.26,0.12549]
["bitfinex","SOLUSD",1731310605936,42.96866706,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731310606226,15.0757,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731310606408,27.89296706,207.44,207.36,20.0]
["bitfinex","SOLUSD",1731310606720,6.5541,207.45,207.39,27.89296706]
["bitfinex","SOLUSD",1731310606931,6.5541,207.45,207.36,20.0]
["bitfinex","SOLUSD",1731310606932,6.5541,207.45,207.37,27.89296706]
["bitfinex","SOLUSD",1731310607625,16.6196,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731310609113,16.6196,207.47,207.39,27.89296706]
["bitfinex","SOLUSD",1731310609311,27.89296706,207.46,207.39,27.89296706]
["bitfinex","SOLUSD",1731310610638,27.89296706,207.48,207.39,27.89296706]
["bitfinex","SOLUSD",1731310610819,34.25166706,207.5,207.42,20.0]
["bitfinex","SOLUSD",1731310611320,27.89296706,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731310611513,27.89296706,207.48,207.39,27.89296706]
["bitfinex","SOLUSD",1731310611832,34.25166706,207.5,207.41,27.89296706]
["bitfinex","SOLUSD",1731310612024,34.25166706,207.5,207.42,20.0]
["bitfinex","SOLUSD",1731310612330,34.25166706,207.5,207.32,21.8737]
["bitfinex","SOLUSD",1731310612331,27.89296706,207.48,207.4,20.0]
["bitfinex","SOLUSD",1731310613316,27.89296706,207.5,207.41,27.89296706]
["bitfinex","SOLUSD",1731310614335,4.8191,207.51,207.41,27.89296706]
["bitfinex","SOLUSD",1731310614336,27.89296706,207.48,207.41,27.89296706]
["bitfinex","SOLUSD",1731310614829,33.7291,207.51,207.4,17.44503091]
["bitfinex","SOLUSD",1731310615014,17.44503091,207.49,207.4,17.44503091]
["bitfinex","SOLUSD",1731310616836,17.44503091,207.47,207.38,17.44503091]
["bitfinex","SOLUSD",1731310617011,17.44503091,207.45,207.38,17.44503091]
["bitfinex","SOLUSD",1731310617932,17.44503091,207.45,207.36,17.44503091]
["bitfinex","SOLUSD",1731310618121,17.44503091,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731310618317,17.44503091,207.45,207.38,17.44503091]
["bitfinex","SOLUSD",1731310619223,33.7287,207.53,207.42,17.44503091]
["bitfinex","SOLUSD",1731310619412,17.44503091,207.49,207.42,17.44503091]
["bitfinex","SOLUSD",1731310619618,17.44503091,207.49,207.4,17.44503091]
["bitfinex","SOLUSD",1731310620236,17.44503091,207.47,207.4,17.44503091]
["bitfinex","SOLUSD",1731310620436,17.44503091,207.45,207.38,17.44503091]
["bitfinex","SOLUSD",1731310621032,46.35503091,207.41,207.26,22.7068]
["bitfinex","SOLUSD",1731310621238,17.44503091,207.39,207.3,17.44503091]
["bitfinex","SOLUSD",1731310621421,17.44503091,207.37,207.28,17.44503091]
["bitfinex","SOLUSD",1731310621621,16.8715,207.45,207.26,16.4159]
["bitfinex","SOLUSD",1731310621622,28.91,207.45,207.35,17.44503091]
["bitfinex","SOLUSD",1731310621941,46.35503091,207.45,207.37,17.44503091]
["bitfinex","SOLUSD",1731310622110,17.44503091,207.43,207.35,17.44503091]
["bitfinex","SOLUSD",1731310622740,33.7305,207.45,207.37,17.44503091]
["bitfinex","SOLUSD",1731310622741,22.26553091,207.45,207.37,17.44503091]
["bitfinex","SOLUSD",1731310622924,22.4978,207.46,207.37,17.44503091]
["bitfinex","SOLUSD",1731310623127,17.44503091,207.45,207.36,20.0]
["bitfinex","SOLUSD",1731310623334,27.3181,207.46,207.27,43.776884]
["bitfinex","SOLUSD",1731310623335,4.8203,207.46,207.27,43.776884]
["bitfinex","SOLUSD",1731310623520,17.44503091,207.46,207.37,17.44503091]
["bitfinex","SOLUSD",1731310624123,17.44503091,207.46,207.39,17.44503091]
["bitfinex","SOLUSD",1731310625381,46.35503091,207.48,207.41,17.44503091]
["bitfinex","SOLUSD",1731310625515,46.35503091,207.5,207.41,17.44503091]
["bitfinex","SOLUSD",1731310625712,46.35503091,207.5,207.36,17.44503091]
["bitfinex","SOLUSD",1731310625713,28.91,207.49,207.43,17.44503091]
["bitfinex","SOLUSD",1731310626034,17.44503091,207.54,207.45,17.44503091]
["bitfinex","SOLUSD",1731310626216,3.57781005,207.53,207.45,17.44503091]
["bitfinex","SOLUSD",1731310626419,17.44503091,207.54,207.45,17.44503091]
["bitfinex","SOLUSD",1731310626721,17.44503091,207.52,207.43,17.44503091]
["bitfinex","SOLUSD",1731310627740,17.44503091,207.54,207.45,17.44503091]
["bitfinex","SOLUSD",1731310628119,17.44503091,207.52,207.45,17.44503091]
["bitfinex","SOLUSD",1731310628427,17.44503091,207.54,207.47,17.44503091]
["bitfinex","SOLUSD",1731310628621,51.17303091,207.56,207.47,17.44503091]
["bitfinex","SOLUSD",1731310629538,17.44503091,207.56,207.49,17.44503091]
["bitfinex","SOLUSD",1731310630147,17.44503091,207.54,207.45,17.44503091]
["bitfinex","SOLUSD",1731310630349,17.44503091,207.52,207.45,17.44503091]
["bitfinex","SOLUSD",1731310630646,17.44503091,207.5,207.41,17.44503091]
["bitfinex","SOLUSD",1731310630852,17.44503091,207.48,207.41,17.44503091]
["bitfinex","SOLUSD",1731310631031,17.44503091,207.48,207.39,17.44503091]
["bitfinex","SOLUSD",1731310631843,17.44503091,207.48,207.41,17.44503091]
["bitfinex","SOLUSD",1731310632538,22.26483091,207.48,207.39,17.44503091]
["bitfinex","SOLUSD",1731310632883,17.44503091,207.46,207.37,17.44503091]
["bitfinex","SOLUSD",1731310633056,17.44503091,207.43,207.35,17.44503091]
["bitfinex","SOLUSD",1731310633351,17.44503091,207.38,207.29,17.44503091]
["bitfinex","SOLUSD",1731310633740,17.44503091,207.38,207.31,17.44503091]
["bitfinex","SOLUSD",1731310634061,17.44503091,207.4,207.31,17.44503091]
["bitfinex","SOLUSD",1731310634443,17.44503091,207.38,207.29,17.44503091]
["bitfinex","SOLUSD",1731310634750,27.94005015,207.38,207.3,27.94005015]
["bitfinex","SOLUSD",1731310635750,27.94005015,207.38,207.28,27.94005015]
["bitfinex","SOLUSD",1731310635751,27.94005015,207.36,207.28,27.94005015]
["bitfinex","SOLUSD",1731310636645,39.40545015,207.38,207.3,27.94005015]
["bitfinex","SOLUSD",1731310636851,34.58335015,207.38,207.3,27.94005015]
["bitfinex","SOLUSD",1731310637340,27.94005015,207.36,207.28,27.94005015]
["bitfinex","SOLUSD",1731310638059,6.6433,207.38,207.32,27.94005015]
["bitfinex","SOLUSD",1731310638233,27.94005015,207.42,207.34,27.94005015]
["bitfinex","SOLUSD",1731310640463,34.46815015,207.44,207.36,27.94005015]
["bitfinex","SOLUSD",1731310641457,27.94005015,207.42,207.34,27.94005015]
["bitfinex","SOLUSD",1731310641856,27.94005015,207.4,207.32,27.94005015]
["bitfinex","SOLUSD",1731310642051,27.94005015,207.38,207.3,27.94005015]
["bitfinex","SOLUSD",1731310642253,27.94005015,207.38,207.29,20.0]
["bitfinex","SOLUSD",1731310642254,27.94005015,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731310643847,27.94005015,207.36,207.28,27.94005015]
["bitfinex","SOLUSD",1731310644950,27.94005015,207.36,207.21,15.4413]
["bitfinex","SOLUSD",1731310644951,27.94005015,207.4,207.31,0.12549]
["bitfinex","SOLUSD",1731310645257,27.94005015,207.42,207.34,27.94005015]
["bitfinex","SOLUSD",1731310646450,27.94005015,207.4,207.33,0.12549]
["bitfinex","SOLUSD",1731310646765,27.94005015,207.4,207.33,20.12549]
["bitfinex","SOLUSD",1731310647444,27.94005015,207.38,207.3,27.94005015]
["bitfinex","SOLUSD",1731310647753,27.94005015,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731310648456,27.94005015,207.42,207.34,27.94005015]
["bitfinex","SOLUSD",1731310648957,27.94005015,207.42,207.33,20.0]
["bitfinex","SOLUSD",1731310649150,27.94005015,207.4,207.33,20.0]
["bitfinex","SOLUSD",1731310649456,27.94005015,207.4,207.32,27.94005015]
["bitfinex","SOLUSD",1731310649762,27.94005015,207.4,207.31,20.0]
["bitfinex","SOLUSD",1731310650053,40.54844748,207.44,207.31,20.0]
["bitfinex","SOLUSD",1731310650054,27.94005015,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731310650437,27.94005015,207.4,207.32,27.94005015]
["bitfinex","SOLUSD",1731310650862,27.94005015,207.4,207.23,0.1]
["bitfinex","SOLUSD",1731310650863,27.94005015,207.38,207.29,27.94005015]
["bitfinex","SOLUSD",1731310651039,27.94005015,207.38,207.21,15.6413]
["bitfinex","SOLUSD",1731310651040,27.94005015,207.4,207.31,27.94005015]
["bitfinex","SOLUSD",1731310651238,27.94005015,207.38,207.31,27.94005015]
["bitfinex","SOLUSD",1731310651460,27.94005015,207.38,207.29,27.94005015]
["bitfinex","SOLUSD",1731310651961,27.94005015,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731310653055,27.94005015,207.38,207.3,20.0]
["bitfinex","SOLUSD",1731310653451,28.91,207.43,207.32,20.0]
["bitfinex","SOLUSD",1731310653639,27.94005015,207.41,207.32,20.0]
["bitfinex","SOLUSD",1731310654344,27.94005015,207.39,207.31,27.94005015]
["bitfinex","SOLUSD",1731310654544,27.94005015,207.39,207.24,27.94005015]
["bitfinex","SOLUSD",1731310654545,27.94005015,207.41,207.32,27.94005015]
["bitfinex","SOLUSD",1731310656854,17.45798997,207.43,207.35,17.45798997]
["bitfinex","SOLUSD",1731310657561,44.7286,207.46,207.39,17.45798997]
["bitfinex","SOLUSD",1731310657868,15.8186,207.46,207.39,17.45798997]
["bitfinex","SOLUSD",1731310658044,17.45798997,207.45,207.37,17.45798997]
["bitfinex","SOLUSD",1731310658355,17.45798997,207.43,207.36,20.12549]
["bitfinex","SOLUSD",1731310659256,15.8186,207.46,207.39,17.45798997]
["bitfinex","SOLUSD",1731310661077,17.45798997,207.43,207.35,17.45798997]
["bitfinex","SOLUSD",1731310661262,17.45798997,207.41,207.33,17.45798997]
["bitfinex","SOLUSD",1731310661452,17.45798997,207.41,207.34,0.12549]
["bitfinex","SOLUSD",1731310661770,17.45798997,207.41,207.33,17.45798997]
["bitfinex","SOLUSD",1731310662742,17.45798997,207.39,207.31,17.45798997]
["bitfinex","SOLUSD",1731310664043,16.15299754,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731310664782,17.45798997,207.41,207.33,17.45798997]
["bitfinex","SOLUSD",1731310665347,17.45798997,207.43,207.35,17.45798997]
["bitfinex","SOLUSD",1731310666976,15.8186,207.46,207.39,17.45798997]
["bitfinex","SOLUSD",1731310667172,17.45798997,207.45,207.37,17.45798997]
["bitfinex","SOLUSD",1731310667753,15.8186,207.46,207.39,17.45798997]
["bitfinex","SOLUSD",1731310668153,17.45798997,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731310668383,23.50268997,207.49,207.41,17.45798997]
["bitfinex","SOLUSD",1731310670170,17.45798997,207.47,207.39,17.45798997]
["bitfinex","SOLUSD",1731310670359,17.45798997,207.45,207.37,17.45798997]
["bitfinex","SOLUSD",1731310671258,17.45798997,207.47,207.39,17.45798997]
["bitfinex","SOLUSD",1731310671573,28.91,207.48,207.41,17.45798997]
["bitfinex","SOLUSD",1731310673162,23.50268997,207.49,207.41,17.45798997]
["bitfinex","SOLUSD",1731310673679,46.36798997,207.51,207.43,17.45798997]
["bitfinex","SOLUSD",1731310673974,17.45798997,207.51,207.43,17.45798997]
["bitfinex","SOLUSD",1731310675177,17.45798997,207.55,207.47,17.45798997]
["bitfinex","SOLUSD",1731310675369,3.58997131,207.54,207.49,17.45798997]
["bitfinex","SOLUSD",1731310675579,23.4390267,207.57,207.49,17.45798997]
["bitfinex","SOLUSD",1731310675772,3.58959895,207.56,207.51,17.45798997]
["bitfinex","SOLUSD",1731310677077,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310677375,3.58715498,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310677563,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310677762,3.58515111,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310677967,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310678170,3.58520412,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310678372,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310678567,3.58322204,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310678762,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310679577,3.58169979,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310679881,28.70008997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310680073,3.58172169,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310680274,28.70008997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310680477,17.45798997,207.57,207.49,17.45798997]
["bitfinex","SOLUSD",1731310681184,11.2421,207.59,207.47,17.45798997]
["bitfinex","SOLUSD",1731310681489,17.45798997,207.55,207.47,17.45798997]
["bitfinex","SOLUSD",1731310681873,17.45798997,207.57,207.49,17.45798997]
["bitfinex","SOLUSD",1731310682884,22.27568997,207.57,207.49,17.45798997]
["bitfinex","SOLUSD",1731310683080,17.45798997,207.55,207.47,17.45798997]
["bitfinex","SOLUSD",1731310683983,17.45798997,207.57,207.49,17.45798997]
["bitfinex","SOLUSD",1731310684195,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310684370,28.70008997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310684567,23.88288997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310685671,28.91,207.58,207.51,17.45798997]
["bitfinex","SOLUSD",1731310687466,17.45798997,207.61,207.53,17.45798997]
["bitfinex","SOLUSD",1731310687677,17.45798997,207.61,207.55,17.45798997]
["bitfinex","SOLUSD",1731310688184,17.45798997,207.61,207.53,17.45798997]
["bitfinex","SOLUSD",1731310688574,17.45798997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310688780,46.36798997,207.59,207.51,17.45798997]
["bitfinex","SOLUSD",1731310689386,17.45798997,207.61,207.53,17.45798997]
["bitfinex","SOLUSD",1731310689885,17.45798997,207.61,207.54,17.45798997]
["bitfinex","SOLUSD",1731310690585,44.8671,207.62,207.55,17.45798997]
["bitfinex","SOLUSD",1731310690971,62.32508997,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310691489,15.9571,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310692484,17.45798997,207.61,207.58,0.336774]
["bitfinex","SOLUSD",1731310693288,46.36798997,207.59,207.58,0.336774]
["bitfinex","SOLUSD",1731310693985,28.91,207.59,207.58,0.336774]
["bitfinex","SOLUSD",1731310694671,17.45798997,207.6,207.58,0.336774]
["bitfinex","SOLUSD",1731310694865,62.32508997,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310695071,46.36798997,207.6,207.58,0.336774]
["bitfinex","SOLUSD",1731310696490,51.18488997,207.6,207.58,0.336774]
["bitfinex","SOLUSD",1731310697490,38.23168997,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310697792,67.14168997,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310702694,17.45798997,207.62,207.58,0.336774]
["bitfinex","SOLUSD",1731310703289,40.1749,207.64,207.58,0.336774]
["bitfinex","SOLUSD",1731310703290,28.91,207.64,207.58,0.336774]
["bitfinex","SOLUSD",1731310703497,17.45798997,207.66,207.58,17.79476397]
["bitfinex","SOLUSD",1731310703674,17.45798997,207.68,207.6,17.45798997]
["bitfinex","SOLUSD",1731310703874,3.57634862,207.67,207.6,17.45798997]
["bitfinex","SOLUSD",1731310704080,17.45798997,207.66,207.6,17.45798997]
["bitfinex","SOLUSD",1731310704275,46.36798997,207.68,207.6,17.45798997]
["bitfinex","SOLUSD",1731310707390,17.45798997,207.65,207.58,17.45798997]
["bitfinex","SOLUSD",1731310707585,46.36798997,207.65,207.58,17.45798997]
["bitfinex","SOLUSD",1731310707785,28.91,207.65,207.59,17.45798997]
["bitfinex","SOLUSD",1731310707992,28.91,207.65,207.58,17.45798997]
["bitfinex","SOLUSD",1731310708395,3.57820398,207.64,207.59,17.45798997]
["bitfinex","SOLUSD",1731310708599,28.91,207.65,207.59,17.45798997]
["bitfinex","SOLUSD",1731310709987,28.91,207.68,207.59,17.45798997]
["bitfinex","SOLUSD",1731310710187,21.03743144,207.67,207.59,17.45798997]
["bitfinex","SOLUSD",1731310710501,3.57944147,207.66,207.59,17.45798997]
["bitfinex","SOLUSD",1731310711285,17.45798997,207.67,207.61,17.45798997]
["bitfinex","SOLUSD",1731310711506,46.36798997,207.69,207.61,17.45798997]
["bitfinex","SOLUSD",1731310711685,9.31545498,207.68,207.61,17.45798997]
["bitfinex","SOLUSD",1731310711892,3.5828673,207.67,207.61,17.45798997]
["bitfinex","SOLUSD",1731310712105,3.5828673,207.66,207.61,17.45798997]
["bitfinex","SOLUSD",1731310712291,5.73258768,207.68,207.61,17.45798997]
["bitfinex","SOLUSD",1731310712495,3.58380333,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310712697,3.58380333,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310714409,32.49380333,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310716506,49.9517933,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310717011,55.6920709,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310717205,49.9517933,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310717393,38.23631777,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310719230,9.32631777,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310719519,3.58380333,207.66,207.65,17.79464997]
["bitfinex","SOLUSD",1731310719690,5.74251444,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310719897,28.91,207.7,207.65,0.33666]
["bitfinex","SOLUSD",1731310719898,3.59107851,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310720118,5.74251444,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310720412,9.33380779,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310720800,3.5912311,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310721000,3.5912311,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310721320,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310721497,3.59072844,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310721697,3.59072844,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310721916,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310722118,3.59074856,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310722417,3.59074856,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310722619,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310722812,3.59033907,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310723113,3.59033907,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310723313,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310723517,3.58996426,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310723713,3.58996426,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310723919,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310724094,3.58998719,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310724431,3.58998719,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310724719,5.74597119,207.69,207.65,0.33666]
["bitfinex","SOLUSD",1731310724924,3.58980766,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310725098,3.58980766,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310725298,3.58980766,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310726823,49.95779763,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310727122,55.70376882,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310727495,55.70533267,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310727699,75.70533267,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310728315,55.70533267,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310731325,55.71281908,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310732597,26.80281908,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310732822,9.34482911,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310733010,9.34482911,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310733213,9.34482911,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310733520,3.59416504,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310735129,51.18308997,207.68,207.65,0.33666]
["bitfinex","SOLUSD",1731310735430,9.34906349,207.67,207.65,0.33666]
["bitfinex","SOLUSD",1731310735612,3.59579365,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310736326,32.50579365,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310736507,38.25906349,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310737005,55.71705346,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310738211,38.25906349,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310741131,5.75624518,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310741425,9.35389842,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310742009,26.81188839,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310742819,9.35389842,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310743409,3.59765324,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310745226,9.35389842,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310745413,3.59765324,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310746519,17.45798997,207.7,207.65,0.33666]
["bitfinex","SOLUSD",1731310746712,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310746913,3.60106735,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310747127,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310747335,3.60106735,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310747713,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310747922,3.60106735,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310748129,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310748437,3.60106735,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310748618,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310748819,3.60106735,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310749130,9.36277511,207.66,207.65,0.33666]
["bitfinex","SOLUSD",1731310749434,9.36277511,207.66,207.59,17.45798997]
["bitfinex","SOLUSD",1731310749632,9.36277511,207.65,207.59,17.45798997]
["bitfinex","SOLUSD",1731310749837,9.36277511,207.64,207.59,17.45798997]
["bitfinex","SOLUSD",1731310750016,9.36277511,207.63,207.59,17.45798997]
["bitfinex","SOLUSD",1731310750331,3.60106735,207.62,207.58,13.90880391]
["bitfinex","SOLUSD",1731310750530,3.60106735,207.61,207.58,13.90880391]
["bitfinex","SOLUSD",1731310750732,3.60106735,207.6,207.58,13.90880391]
["bitfinex","SOLUSD",1731310750920,5.76486523,207.63,207.58,13.90880391]
["bitfinex","SOLUSD",1731310751236,3.60331572,207.62,207.58,13.90880391]
["bitfinex","SOLUSD",1731310751531,3.60331572,207.61,207.58,13.90880391]
["bitfinex","SOLUSD",1731310751738,3.60331572,207.6,207.58,13.90880391]
["bitfinex","SOLUSD",1731310751910,5.76459992,207.62,207.58,13.90880391]
["bitfinex","SOLUSD",1731310752107,3.6029142,207.61,207.58,13.90880391]
["bitfinex","SOLUSD",1731310752325,3.6029142,207.6,207.58,13.90880391]
["bitfinex","SOLUSD",1731310752516,5.76459992,207.63,207.58,13.90880391]
["bitfinex","SOLUSD",1731310752718,3.60279494,207.62,207.56,13.90880391]
["bitfinex","SOLUSD",1731310752957,3.60279494,207.61,207.56,13.90880391]
["bitfinex","SOLUSD",1731310753233,3.60279494,207.6,207.56,13.90880391]
["bitfinex","SOLUSD",1731310753433,3.60279494,207.59,207.56,13.90880391]
["bitfinex","SOLUSD",1731310753634,5.76459992,207.63,207.56,13.90880391]
["bitfinex","SOLUSD",1731310753835,3.60276465,207.62,207.56,13.90880391]
["bitfinex","SOLUSD",1731310754031,3.60276465,207.61,207.56,13.90880391]
["bitfinex","SOLUSD",1731310754228,13.90880391,207.65,207.58,13.90880391]
["bitfinex","SOLUSD",1731310754419,9.36732802,207.64,207.58,13.90880391]
["bitfinex","SOLUSD",1731310754615,3.60281847,207.63,207.58,13.90880391]
["bitfinex","SOLUSD",1731310754821,3.60281847,207.62,207.58,13.90880391]
["bitfinex","SOLUSD",1731310755027,3.60281847,207.61,207.58,13.90880391]
["bitfinex","SOLUSD",1731310755344,48.82350136,207.67,207.6,13.90880391]
["bitfinex","SOLUSD",1731310755639,9.36684586,207.66,207.6,13.90880391]
["bitfinex","SOLUSD",1731310755840,9.36684586,207.65,207.6,13.90880391]
["bitfinex","SOLUSD",1731310756136,9.36684586,207.64,207.62,13.90880391]
["bitfinex","SOLUSD",1731310756438,3.60263302,207.63,207.62,13.90880391]
["bitfinex","SOLUSD",1731310756939,5.763612,207.7,207.62,13.90880391]
["bitfinex","SOLUSD",1731310757145,9.36549128,207.69,207.64,13.90880391]
["bitfinex","SOLUSD",1731310757437,9.36549128,207.68,207.64,13.90880391]
["bitfinex","SOLUSD",1731310757637,9.36549128,207.67,207.64,13.90880391]
["bitfinex","SOLUSD",1731310757819,9.36549128,207.66,207.64,13.90880391]
["bitfinex","SOLUSD",1731310758123,3.60187928,207.65,207.64,13.90880391]
["bitfinex","SOLUSD",1731310760038,3.60187928,207.65,207.62,13.90880391]
["bitfinex","SOLUSD",1731310760217,3.60187928,207.64,207.62,13.90880391]
["bitfinex","SOLUSD",1731310760534,3.60187928,207.63,207.62,13.90880391]
["bitfinex","SOLUSD",1731310761120,3.60187928,207.63,207.6,13.90880391]
["bitfinex","SOLUSD",1731310761442,3.60129708,207.62,207.6,13.90880391]
["bitfinex","SOLUSD",1731310761626,5.76206206,207.66,207.6,13.90880391]
["bitfinex","SOLUSD",1731310761935,5.76206206,207.66,207.55,16.2819]
["bitfinex","SOLUSD",1731310761936,13.90880391,207.63,207.55,16.2819]
["bitfinex","SOLUSD",1731310762135,13.90880391,207.63,207.5,22.8154]
["bitfinex","SOLUSD",1731310762136,3.60133897,207.62,207.5,22.8154]
["bitfinex","SOLUSD",1731310762339,13.90880391,207.59,207.53,13.90880391]
["bitfinex","SOLUSD",1731310762531,13.90880391,207.6,207.52,13.90880391]
["bitfinex","SOLUSD",1731310762738,13.90880391,207.6,207.54,13.90880391]
["bitfinex","SOLUSD",1731310762929,7.20428142,207.59,207.54,13.90880391]
["bitfinex","SOLUSD",1731310763129,3.60217561,207.58,207.54,13.90880391]
["bitfinex","SOLUSD",1731310763346,3.60217561,207.57,207.54,13.90880391]
["bitfinex","SOLUSD",1731310763516,5.76348099,207.59,207.54,13.90880391]
["bitfinex","SOLUSD",1731310763721,3.60110656,207.58,207.54,13.90880391]
["bitfinex","SOLUSD",1731310763945,3.60110656,207.57,207.56,13.90880391]
["bitfinex","SOLUSD",1731310764144,22.261,207.64,207.56,13.90880391]
["bitfinex","SOLUSD",1731310764145,5.761779,207.63,207.56,13.90880391]
["bitfinex","SOLUSD",1731310764440,13.90880391,207.6,207.5,16.2197]
["bitfinex","SOLUSD",1731310764642,3.60061763,207.59,207.52,13.90880391]
["bitfinex","SOLUSD",1731310764936,3.60061763,207.58,207.54,13.90880391]
["bitfinex","SOLUSD",1731310765146,5.761779,207.59,207.54,13.90880391]
["bitfinex","SOLUSD",1731310765448,42.81880391,207.62,207.54,13.90880391]
["bitfinex","SOLUSD",1731310765449,3.60047967,207.58,207.54,13.90880391]
["bitfinex","SOLUSD",1731310765618,5.761779,207.61,207.54,13.90880391]
["bitfinex","SOLUSD",1731310765815,3.60047135,207.6,207.56,13.90880391]
["bitfinex","SOLUSD",1731310766018,3.60047135,207.59,207.56,13.90880391]
["bitfinex","SOLUSD",1731310766228,28.91,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731310766229,5.76090508,207.63,207.59,20.0]
["bitfinex","SOLUSD",1731310766550,5.99952735,207.74,207.7,20.0]
["bitfinex","SOLUSD",1731310766839,19.4429302,207.79,207.73,13.90880391]
["bitfinex","SOLUSD",1731310767026,10.80247223,207.79,207.76,13.90880391]
["bitfinex","SOLUSD",1731310767218,3.59450055,207.78,207.76,13.90880391]
["bitfinex","SOLUSD",1731310767423,42.81880391,207.83,207.76,13.90880391]
["bitfinex","SOLUSD",1731310767743,3.59429985,207.82,207.76,13.90880391]
["bitfinex","SOLUSD",1731310767921,3.59429985,207.81,207.76,13.90880391]
["bitfinex","SOLUSD",1731310768121,13.90880391,207.83,207.76,13.90880391]
["bitfinex","SOLUSD",1731310768340,2.12658412,207.89,207.79,13.90880391]
["bitfinex","SOLUSD",1731310768341,13.90880391,207.87,207.79,13.90880391]
["bitfinex","SOLUSD",1731310768526,13.90880391,207.86,207.78,13.90880391]
["bitfinex","SOLUSD",1731310768726,13.90880391,207.85,207.78,13.90880391]
["bitfinex","SOLUSD",1731310769037,13.90880391,207.87,207.79,13.90880391]
["bitfinex","SOLUSD",1731310769231,28.91,207.86,207.79,13.90880391]
["bitfinex","SOLUSD",1731310769419,32.50052219,207.86,207.79,13.90880391]
["bitfinex","SOLUSD",1731310769625,32.50052219,207.86,207.75,0.12549]
["bitfinex","SOLUSD",1731310769626,46.4093261,207.86,207.78,13.90880391]
["bitfinex","SOLUSD",1731310770048,32.49720323,207.85,207.78,13.90880391]
["bitfinex","SOLUSD",1731310770249,13.90880391,207.83,207.74,20.0]
["bitfinex","SOLUSD",1731310770544,28.91,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310770545,42.81880391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310770745,3.58441208,207.84,207.77,13.90880391]
["bitfinex","SOLUSD",1731310770926,13.90880391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310771742,13.90880391,207.85,207.79,13.90880391]
["bitfinex","SOLUSD",1731310771940,20.0,207.86,207.79,13.90880391]
["bitfinex","SOLUSD",1731310773151,13.90880391,207.87,207.79,13.90880391]
["bitfinex","SOLUSD",1731310773844,13.90880391,207.87,207.81,13.90880391]
["bitfinex","SOLUSD",1731310774141,29.90900391,207.89,207.81,13.90880391]
["bitfinex","SOLUSD",1731310774541,13.90880391,207.88,207.81,13.90880391]
["bitfinex","SOLUSD",1731310775936,13.90880391,207.88,207.75,0.12549]
["bitfinex","SOLUSD",1731310775937,16.0002,207.89,207.82,13.90880391]
["bitfinex","SOLUSD",1731310776137,16.0002,207.89,207.84,13.90880391]
["bitfinex","SOLUSD",1731310776749,13.90880391,207.93,207.86,13.90880391]
["bitfinex","SOLUSD",1731310776957,18.71790391,207.94,207.87,13.90880391]
["bitfinex","SOLUSD",1731310777131,4.8091,207.94,207.87,13.90880391]
["bitfinex","SOLUSD",1731310777446,18.71790391,207.94,207.87,13.90880391]
["bitfinex","SOLUSD",1731310779242,13.90880391,207.92,207.85,13.90880391]
["bitfinex","SOLUSD",1731310780744,28.91,207.91,207.85,13.90880391]
["bitfinex","SOLUSD",1731310781056,13.90880391,207.9,207.83,13.90880391]
["bitfinex","SOLUSD",1731310781352,47.62860391,207.91,207.84,13.90880391]
["bitfinex","SOLUSD",1731310781552,28.91,207.89,207.73,16.6565]
["bitfinex","SOLUSD",1731310781758,13.90880391,207.84,207.76,13.90880391]
["bitfinex","SOLUSD",1731310781934,42.81880391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310782135,42.81880391,207.85,207.76,13.90880391]
["bitfinex","SOLUSD",1731310782136,13.90880391,207.84,207.76,13.90880391]
["bitfinex","SOLUSD",1731310782852,18.72020391,207.84,207.76,13.90880391]
["bitfinex","SOLUSD",1731310784258,33.7217,207.83,207.76,13.90880391]
["bitfinex","SOLUSD",1731310785748,20.0,207.85,207.78,13.90880391]
["bitfinex","SOLUSD",1731310785943,54.7881,207.86,207.78,13.90880391]
["bitfinex","SOLUSD",1731310786660,13.90880391,207.85,207.78,13.90880391]
["bitfinex","SOLUSD",1731310787251,13.90880391,207.83,207.74,13.90880391]
["bitfinex","SOLUSD",1731310789033,13.90880391,207.83,207.75,13.90880391]
["bitfinex","SOLUSD",1731310790736,28.91,207.82,207.75,13.90880391]
["bitfinex","SOLUSD",1731310791348,54.7881,207.86,207.77,13.90880391]
["bitfinex","SOLUSD",1731310791549,42.81880391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310792636,47.63000391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310795652,47.63000391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310795854,42.81880391,207.85,207.77,13.90880391]
["bitfinex","SOLUSD",1731310796251,0.1,207.83,207.78,13.90880391]
["bitfinex","SOLUSD",1731310799272,0.1,207.83,207.71,22.04848627]
["bitfinex","SOLUSD",1731310799273,0.1,207.83,207.8,13.90880391]
["bitfinex","SOLUSD",1731310799566,0.1,207.85,207.8,13.90880391]
["bitfinex","SOLUSD",1731310801468,0.1,207.85,207.81,13.90880391]
["bitfinex","SOLUSD",1731310801665,0.1,207.85,207.83,13.90880391]
["bitfinex","SOLUSD",1731310801978,0.1,207.85,207.82,13.90880391]
["bitfinex","SOLUSD",1731310802464,0.1,207.85,207.83,13.90880391]
["bitfinex","SOLUSD",1731310802661,0.1,207.87,207.82,13.90880391]
["bitfinex","SOLUSD",1731310803478,0.2,207.84,207.8,13.90880391]
["bitfinex","SOLUSD",1731310803672,0.2,207.84,207.79,13.88233171]
["bitfinex","SOLUSD",1731310804354,0.2,207.79,207.64,4.0877]
["bitfinex","SOLUSD",1731310804561,0.1,207.79,207.74,13.88223053]
["bitfinex","SOLUSD",1731310804775,0.2,207.81,207.76,13.88223053]
["bitfinex","SOLUSD",1731310807270,0.2,207.81,207.69,0.12549]
["bitfinex","SOLUSD",1731310807271,0.2,207.79,207.74,13.88223053]
["bitfinex","SOLUSD",1731310807471,0.2,207.79,207.76,13.88223053]
["bitfinex","SOLUSD",1731310807856,23.976884,207.81,207.76,13.88223053]
["bitfinex","SOLUSD",1731310808057,0.2,207.81,207.76,13.88223053]
["bitfinex","SOLUSD",1731310810482,0.1,207.78,207.76,13.88223053]
["bitfinex","SOLUSD",1731310810753,0.2,207.76,207.72,13.88223053]
["bitfinex","SOLUSD",1731310810973,0.1,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310811965,0.1,207.74,207.7,13.88223053]
["bitfinex","SOLUSD",1731310812161,0.1,207.72,207.7,13.88223053]
["bitfinex","SOLUSD",1731310812356,0.1,207.7,207.68,13.88223053]
["bitfinex","SOLUSD",1731310812555,0.1,207.7,207.66,13.88223053]
["bitfinex","SOLUSD",1731310812755,0.2,207.7,207.66,13.88223053]
["bitfinex","SOLUSD",1731310812962,0.1,207.7,207.68,13.88223053]
["bitfinex","SOLUSD",1731310813160,0.1,207.73,207.68,13.88223053]
["bitfinex","SOLUSD",1731310813362,22.4303,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310813569,16.0179,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310813752,16.0179,207.74,207.73,13.88223053]
["bitfinex","SOLUSD",1731310814763,16.0179,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310815961,16.0179,207.74,207.73,0.10542554]
["bitfinex","SOLUSD",1731310816169,16.0179,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310817473,16.0179,207.74,207.73,0.10542554]
["bitfinex","SOLUSD",1731310817679,16.0179,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310817869,16.0179,207.74,207.73,0.07660987]
["bitfinex","SOLUSD",1731310818068,16.0179,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310820163,0.2,207.73,207.68,13.88223053]
["bitfinex","SOLUSD",1731310820469,0.1,207.71,207.68,13.88223053]
["bitfinex","SOLUSD",1731310821066,29.04,207.73,207.68,13.88223053]
["bitfinex","SOLUSD",1731310821269,29.04,207.73,207.7,13.88223053]
["bitfinex","SOLUSD",1731310821677,28.94,207.73,207.7,13.88223053]
["bitfinex","SOLUSD",1731310821876,0.1,207.72,207.7,13.88223053]
["bitfinex","SOLUSD",1731310822469,0.1,207.72,207.68,13.88223053]
["bitfinex","SOLUSD",1731310822470,4.9141,207.72,207.68,13.88223053]
["bitfinex","SOLUSD",1731310822780,0.1,207.69,207.68,13.88223053]
["bitfinex","SOLUSD",1731310823000,0.1,207.7,207.68,13.88223053]
["bitfinex","SOLUSD",1731310823286,0.1,207.72,207.68,13.88223053]
["bitfinex","SOLUSD",1731310826488,0.1,207.72,207.7,13.88223053]
["bitfinex","SOLUSD",1731310826995,0.1,207.69,207.66,13.88223053]
["bitfinex","SOLUSD",1731310827282,0.1,207.65,207.54,4.0877]
["bitfinex","SOLUSD",1731310827482,0.1,207.62,207.52,4.99910651]
["bitfinex","SOLUSD",1731310827679,0.1,207.61,207.57,13.88223053]
["bitfinex","SOLUSD",1731310827882,0.1,207.59,207.57,13.88223053]
["bitfinex","SOLUSD",1731310828264,0.1,207.62,207.57,13.88223053]
["bitfinex","SOLUSD",1731310828594,0.1,207.62,207.59,13.88223053]
["bitfinex","SOLUSD",1731310828765,0.1,207.63,207.59,13.88223053]
["bitfinex","SOLUSD",1731310828973,16.3236,207.66,207.62,20.0]
["bitfinex","SOLUSD",1731310829185,0.1,207.68,207.65,13.88223053]
["bitfinex","SOLUSD",1731310829381,0.1,207.69,207.65,13.88223053]
["bitfinex","SOLUSD",1731310829589,6.6979,207.7,207.67,13.88223053]
["bitfinex","SOLUSD",1731310829889,16.6049,207.71,207.69,13.88223053]
["bitfinex","SOLUSD",1731310830188,0.1,207.72,207.69,13.88223053]
["bitfinex","SOLUSD",1731310830363,0.1,207.74,207.71,13.88223053]
["bitfinex","SOLUSD",1731310830822,6.2341,207.75,207.73,13.88223053]
["bitfinex","SOLUSD",1731310831381,16.6049,207.76,207.73,13.88223053]
["bitfinex","SOLUSD",1731310831645,0.1,207.79,207.75,13.88223053]
["bitfinex","SOLUSD",1731310831793,0.1,207.8,207.77,13.88223053]
["bitfinex","SOLUSD",1731310832488,0.1,207.79,207.77,13.88223053]
["bitfinex","SOLUSD",1731310832693,0.1,207.82,207.77,13.88223053]
["bitfinex","SOLUSD",1731310833040,22.7162,207.86,207.69,0.12549]
["bitfinex","SOLUSD",1731310833041,22.8162,207.86,207.81,13.88223053]
["bitfinex","SOLUSD",1731310833189,22.8162,207.86,207.84,13.88223053]
["bitfinex","SOLUSD",1731310833377,22.8162,207.86,207.82,13.88223053]
["bitfinex","SOLUSD",1731310833573,0.2,207.84,207.82,13.88223053]
["bitfinex","SOLUSD",1731310833888,0.1,207.82,207.8,13.88223053]
["bitfinex","SOLUSD",1731310835692,0.1,207.86,207.81,34.00772053]
["bitfinex","SOLUSD",1731310835875,0.1,207.86,207.85,13.88223053]
["bitfinex","SOLUSD",1731310837273,0.2,207.86,207.85,13.88223053]
["bitfinex","SOLUSD",1731310837476,0.1,207.86,207.85,13.88223053]
["bitfinex","SOLUSD",1731310842842,0.2,207.88,207.85,13.88223053]
["bitfinex","SOLUSD",1731310843113,0.1,207.88,207.87,13.88223053]
["bitfinex","SOLUSD",1731310843311,0.1,207.91,207.87,13.88223053]
["bitfinex","SOLUSD",1731310843604,0.1,207.91,207.9,13.88223053]
["bitfinex","SOLUSD",1731310844184,0.1,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310844399,0.1,207.94,207.93,13.88223053]
["bitfinex","SOLUSD",1731310844597,0.1,207.96,207.93,13.88223053]
["bitfinex","SOLUSD",1731310844797,0.1,207.96,207.95,13.88223053]
["bitfinex","SOLUSD",1731310846186,0.1,207.95,207.93,13.88223053]
["bitfinex","SOLUSD",1731310848881,6.2285,207.98,207.93,13.88223053]
["bitfinex","SOLUSD",1731310848882,6.4285,207.98,207.93,13.88223053]
["bitfinex","SOLUSD",1731310849086,0.1,207.95,207.93,13.88223053]
["bitfinex","SOLUSD",1731310850697,6.2285,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1731310850698,0.2,207.93,207.91,13.88223053]
["bitfinex","SOLUSD",1731310851405,0.2,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1731310851406,0.2,207.93,207.89,13.88223053]
["bitfinex","SOLUSD",1731310852502,0.1,207.88,207.85,13.88223053]
["bitfinex","SOLUSD",1731310852799,0.1,207.88,207.87,13.88223053]
["bitfinex","SOLUSD",1731310853684,0.1,207.89,207.87,13.88223053]
["bitfinex","SOLUSD",1731310853884,0.1,207.88,207.87,13.88223053]
["bitfinex","SOLUSD",1731310854406,0.1,207.89,207.87,13.88223053]
["bitfinex","SOLUSD",1731310857111,0.1,207.88,207.87,13.88223053]
["bitfinex","SOLUSD",1731310857294,0.1,207.88,207.85,13.88223053]
["bitfinex","SOLUSD",1731310857491,0.2,207.91,207.87,13.88223053]
["bitfinex","SOLUSD",1731310857697,0.1,207.93,207.89,13.88223053]
["bitfinex","SOLUSD",1731310858107,0.2,207.93,207.89,13.88223053]
["bitfinex","SOLUSD",1731310858790,0.1,207.93,207.91,13.88223053]
["bitfinex","SOLUSD",1731310859114,16.2546,207.94,207.91,13.88223053]
["bitfinex","SOLUSD",1731310859494,0.1,207.93,207.91,13.88223053]
["bitfinex","SOLUSD",1731310860292,0.2,207.93,207.89,13.88223053]
["bitfinex","SOLUSD",1731310860508,0.1,207.93,207.89,13.88223053]
["bitfinex","SOLUSD",1731310860716,0.1,207.93,207.91,13.88223053]
["bitfinex","SOLUSD",1731310860897,24.91893053,207.98,207.8,23.902374]
["bitfinex","SOLUSD",1731310860898,0.1,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731310861098,0.1,207.98,207.96,13.88223053]
["bitfinex","SOLUSD",1731310861510,0.1,207.99,207.9,13.88223053]
["bitfinex","SOLUSD",1731310861511,0.1,207.93,207.9,13.88223053]
["bitfinex","SOLUSD",1731310861811,0.1,207.92,207.9,13.88223053]
["bitfinex","SOLUSD",1731310862401,0.1,207.93,207.9,13.88223053]
["bitfinex","SOLUSD",1731310863599,0.1,207.91,207.88,13.88223053]
["bitfinex","SOLUSD",1731310864007,0.1,207.91,207.9,13.88223053]
["bitfinex","SOLUSD",1731310864215,0.1,207.95,207.9,13.88223053]
["bitfinex","SOLUSD",1731310864401,0.1,207.92,207.9,13.88223053]
["bitfinex","SOLUSD",1731310864602,0.2,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310864798,0.1,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310865010,0.2,207.94,207.88,13.88223053]
["bitfinex","SOLUSD",1731310865923,0.1,207.92,207.88,13.88223053]
["bitfinex","SOLUSD",1731310866403,0.2,207.92,207.88,13.88223053]
["bitfinex","SOLUSD",1731310867124,0.2,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310867627,0.1,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310868229,0.1,207.97,207.93,20.0]
["bitfinex","SOLUSD",1731310868417,0.1,207.97,207.94,13.88223053]
["bitfinex","SOLUSD",1731310869109,0.1,207.99,207.96,13.88223053]
["bitfinex","SOLUSD",1731310870130,0.1,208.01,207.96,13.88223053]
["bitfinex","SOLUSD",1731310870827,0.1,207.97,207.87,20.0]
["bitfinex","SOLUSD",1731310871017,0.2,208.01,207.96,20.0]
["bitfinex","SOLUSD",1731310871331,0.1,207.99,207.96,20.0]
["bitfinex","SOLUSD",1731310871707,0.1,207.97,207.96,20.0]
["bitfinex","SOLUSD",1731310872503,0.1,207.97,207.95,13.88223053]
["bitfinex","SOLUSD",1731310873818,0.1,207.92,207.9,13.88223053]
["bitfinex","SOLUSD",1731310874031,0.1,207.94,207.9,13.88223053]
["bitfinex","SOLUSD",1731310874615,0.1,207.92,207.9,13.88223053]
["bitfinex","SOLUSD",1731310874919,0.1,207.92,207.81,2.54953899]
["bitfinex","SOLUSD",1731310874920,0.1,207.92,207.88,13.88223053]
["bitfinex","SOLUSD",1731310875627,0.1,207.9,207.88,13.88223053]
["bitfinex","SOLUSD",1731310875832,0.1,207.9,207.86,13.88223053]
["bitfinex","SOLUSD",1731310876624,0.1,207.9,207.74,4.99603383]
["bitfinex","SOLUSD",1731310876625,0.1,207.82,207.74,4.99603383]
["bitfinex","SOLUSD",1731310876807,23.776884,207.86,207.78,13.88223053]
["bitfinex","SOLUSD",1731310876808,0.1,207.84,207.78,13.88223053]
["bitfinex","SOLUSD",1731310877007,0.1,207.82,207.78,13.88223053]
["bitfinex","SOLUSD",1731310877811,0.1,207.84,207.78,13.88223053]
["bitfinex","SOLUSD",1731310878010,0.1,207.84,207.8,13.88223053]
["bitfinex","SOLUSD",1731310879421,0.1,207.82,207.8,13.88223053]
["bitfinex","SOLUSD",1731310879619,0.1,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731310879920,0.1,207.83,207.81,20.0]
["bitfinex","SOLUSD",1731310880127,0.1,207.85,207.7,4.99951719]
["bitfinex","SOLUSD",1731310880128,0.2,207.79,207.7,4.99951719]
["bitfinex","SOLUSD",1731310880308,42.72223053,207.85,207.7,4.99951719]
["bitfinex","SOLUSD",1731310880309,0.1,207.77,207.73,13.88223053]
["bitfinex","SOLUSD",1731310880724,0.1,207.75,207.73,13.88223053]
["bitfinex","SOLUSD",1731310881158,0.1,207.75,207.66,7.57912105]
["bitfinex","SOLUSD",1731310881159,0.1,207.75,207.71,13.88223053]
["bitfinex","SOLUSD",1731310881627,0.1,207.78,207.73,13.88223053]
["bitfinex","SOLUSD",1731310881824,13.98223053,207.83,207.68,13.88223053]
["bitfinex","SOLUSD",1731310881825,0.1,207.8,207.76,13.88223053]
["bitfinex","SOLUSD",1731310882027,0.1,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731310883724,0.06196849,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731310884737,0.06196849,207.74,207.68,13.88223053]
["bitfinex","SOLUSD",1731310885034,0.16196849,207.74,207.68,13.88223053]
["bitfinex","SOLUSD",1731310885415,0.16196849,207.74,207.7,13.88223053]
["bitfinex","SOLUSD",1731310885610,0.06196849,207.74,207.7,13.88223053]
["bitfinex","SOLUSD",1731310886206,0.16196849,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731310886413,0.06196849,207.74,207.71,20.0]
["bitfinex","SOLUSD",1731310886824,0.16196849,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731310887036,0.16196849,207.78,207.74,13.88223053]
["bitfinex","SOLUSD",1731310887614,0.06196849,207.74,207.71,20.0]
["bitfinex","SOLUSD",1731310888635,0.06196849,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310888709,0.06196849,207.74,207.73,20.0]
["bitfinex","SOLUSD",1731310889237,0.06196849,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310889419,0.16196849,207.74,207.72,13.88223053]
["bitfinex","SOLUSD",1731310889832,0.06196849,207.76,207.72,13.88223053]
["bitfinex","SOLUSD",1731310890620,0.16196849,207.76,207.73,20.0]
["bitfinex","SOLUSD",1731310891038,0.06196849,207.74,207.7,13.88223053]
["bitfinex","SOLUSD",1731310891209,0.06196849,207.74,207.71,20.0]
["bitfinex","SOLUSD",1731310891928,0.16196849,207.74,207.71,20.0]
["bitfinex","SOLUSD",1731310892133,0.06196849,207.72,207.69,20.0]
["bitfinex","SOLUSD",1731310892645,0.06196849,207.7,207.68,13.88223053]
["bitfinex","SOLUSD",1731310893423,23.776884,207.74,207.67,13.88223053]
["bitfinex","SOLUSD",1731310893822,13.88223053,207.73,207.65,13.88223053]
["bitfinex","SOLUSD",1731310894033,20.24113053,207.69,207.61,13.88223053]
["bitfinex","SOLUSD",1731310894241,20.24113053,207.69,207.59,4.99988533]
["bitfinex","SOLUSD",1731310894242,13.88223053,207.65,207.59,4.99988533]
["bitfinex","SOLUSD",1731310894441,13.88223053,207.65,207.58,13.88223053]
["bitfinex","SOLUSD",1731310895325,13.88223053,207.63,207.56,13.88223053]
["bitfinex","SOLUSD",1731310895550,13.88223053,207.6,207.52,13.88223053]
["bitfinex","SOLUSD",1731310895781,15.1627,207.59,207.52,13.88223053]
["bitfinex","SOLUSD",1731310896124,15.1627,207.59,207.55,13.88223053]
["bitfinex","SOLUSD",1731310896437,15.1627,207.64,207.58,13.88223053]
["bitfinex","SOLUSD",1731310896742,29.04493053,207.64,207.56,13.88223053]
["bitfinex","SOLUSD",1731310897039,29.04493053,207.64,207.58,22.25770915]
["bitfinex","SOLUSD",1731310897040,15.1627,207.64,207.58,22.25770915]
["bitfinex","SOLUSD",1731310897736,15.1627,207.64,207.62,22.25770915]
["bitfinex","SOLUSD",1731310898219,22.2975,207.69,207.62,22.25770915]
["bitfinex","SOLUSD",1731310899255,44.55520915,207.69,207.6,22.25770915]
["bitfinex","SOLUSD",1731310899420,22.25770915,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731310899822,23.776884,207.66,207.61,20.0]
["bitfinex","SOLUSD",1731310900226,23.776884,207.66,207.58,22.25770915]
["bitfinex","SOLUSD",1731310900635,23.776884,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731310900846,23.776884,207.66,207.6,22.25770915]
["bitfinex","SOLUSD",1731310902029,22.2975,207.69,207.6,22.25770915]
["bitfinex","SOLUSD",1731310902030,23.776884,207.68,207.6,22.25770915]
["bitfinex","SOLUSD",1731310902227,23.776884,207.68,207.62,22.25770915]
["bitfinex","SOLUSD",1731310902428,22.25770915,207.67,207.59,20.0]
["bitfinex","SOLUSD",1731310902758,23.776884,207.66,207.59,42.25770915]
["bitfinex","SOLUSD",1731310904947,23.776884,207.68,207.61,22.25770915]
["bitfinex","SOLUSD",1731310905152,23.776884,207.68,207.57,22.25770915]
["bitfinex","SOLUSD",1731310905153,23.776884,207.68,207.63,22.25770915]
["bitfinex","SOLUSD",1731310905849,23.776884,207.68,207.61,22.25770915]
["bitfinex","SOLUSD",1731310907545,23.776884,207.68,207.63,22.25770915]
["bitfinex","SOLUSD",1731310908659,22.2975,207.69,207.63,22.25770915]
["bitfinex","SOLUSD",1731310909551,23.776884,207.68,207.61,22.25770915]
["bitfinex","SOLUSD",1731310911351,22.25770915,207.67,207.59,22.25770915]
["bitfinex","SOLUSD",1731310911656,23.776884,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731310911840,23.776884,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731310911841,23.776884,207.68,207.63,22.25770915]
["bitfinex","SOLUSD",1731310913762,23.776884,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731310913763,23.776884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310917259,23.776884,207.68,207.63,22.25770915]
["bitfinex","SOLUSD",1731310918566,23.776884,207.68,207.61,22.25770915]
["bitfinex","SOLUSD",1731310918765,23.776884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310918983,23.776884,207.68,207.61,13.90392268]
["bitfinex","SOLUSD",1731310919266,23.776884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310920350,52.616884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310920559,66.52080668,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310921154,66.52080668,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731310921460,66.52080668,207.68,207.61,13.90392268]
["bitfinex","SOLUSD",1731310921665,66.52080668,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310921845,52.616884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310922247,52.616884,207.68,207.63,13.90392268]
["bitfinex","SOLUSD",1731310923567,52.616884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310924272,22.2975,207.69,207.62,20.0]
["bitfinex","SOLUSD",1731310924455,23.776884,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731310924857,66.52080668,207.68,207.59,13.90392268]
["bitfinex","SOLUSD",1731310925052,66.52080668,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731310929051,66.52080668,207.68,207.61,13.90392268]
["bitfinex","SOLUSD",1731310929385,52.616884,207.68,207.61,13.90392268]
["bitfinex","SOLUSD",1731310930856,66.52080668,207.68,207.61,13.90392268]
["bitfinex","SOLUSD",1731310931776,22.2975,207.69,207.67,13.90392268]
["bitfinex","SOLUSD",1731310933377,22.1051,207.74,207.68,20.0]
["bitfinex","SOLUSD",1731310933571,22.1051,207.74,207.69,13.90392268]
["bitfinex","SOLUSD",1731310935360,22.1051,207.74,207.71,13.90392268]
["bitfinex","SOLUSD",1731310937073,15.8158,207.74,207.73,13.90392268]
["bitfinex","SOLUSD",1731310938378,23.776884,207.78,207.73,13.90392268]
["bitfinex","SOLUSD",1731310938584,21.6705,207.79,207.75,13.90392268]
["bitfinex","SOLUSD",1731310941273,50.7589,207.85,207.75,13.90392268]
["bitfinex","SOLUSD",1731310941572,23.776884,207.84,207.77,13.90392268]
["bitfinex","SOLUSD",1731310943693,28.84,208.01,207.84,26.90789]
["bitfinex","SOLUSD",1731310943862,28.84,208.01,207.93,13.90392268]
["bitfinex","SOLUSD",1731310944076,0.83279248,207.97,207.93,13.90392268]
["bitfinex","SOLUSD",1731310944274,13.90392268,208.02,207.93,13.90392268]
["bitfinex","SOLUSD",1731310944792,6.1985,208.04,207.96,20.0]
["bitfinex","SOLUSD",1731310944975,6.1985,208.04,207.97,13.90392268]
["bitfinex","SOLUSD",1731310947772,6.1985,208.04,208.01,13.90392268]
["bitfinex","SOLUSD",1731310949167,6.1985,208.04,208.0,13.90392268]
["bitfinex","SOLUSD",1731310949572,6.1985,208.04,208.01,13.90392268]
["bitfinex","SOLUSD",1731310949897,15.0016,208.05,208.01,13.90392268]
["bitfinex","SOLUSD",1731310950066,15.0016,208.05,208.02,13.90392268]
["bitfinex","SOLUSD",1731310950261,15.0016,208.05,208.01,13.90392268]
["bitfinex","SOLUSD",1731310950657,6.146,208.1,207.92,0.12549]
["bitfinex","SOLUSD",1731310950658,6.146,208.1,208.04,13.90392268]
["bitfinex","SOLUSD",1731310950892,6.146,208.1,208.05,13.90392268]
["bitfinex","SOLUSD",1731310951064,20.04992268,208.1,208.03,13.90392268]
["bitfinex","SOLUSD",1731310952174,13.90392268,208.09,208.02,13.90392268]
["bitfinex","SOLUSD",1731310952365,13.90392268,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731310954179,13.90392268,208.07,208.0,13.90392268]
["bitfinex","SOLUSD",1731310954376,13.90392268,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731310955097,13.90392268,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731310956194,13.90392268,208.09,208.02,13.90392268]
["bitfinex","SOLUSD",1731310956493,13.90392268,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731310957282,6.146,208.1,208.0,13.90392268]
["bitfinex","SOLUSD",1731310957469,13.90392268,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731310959124,13.90392268,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731310959271,13.90392268,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731310959601,4.8059,208.08,207.97,33.90392268]
["bitfinex","SOLUSD",1731310959602,23.776884,208.04,207.97,33.90392268]
["bitfinex","SOLUSD",1731310959792,37.68080668,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731310960106,23.776884,208.04,207.98,33.90392268]
["bitfinex","SOLUSD",1731310961275,37.68080668,208.04,207.97,13.90392268]
["bitfinex","SOLUSD",1731310961473,37.68080668,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731310961893,13.90392268,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731310963098,13.90392268,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731310963298,13.90392268,207.95,207.87,13.90392268]
["bitfinex","SOLUSD",1731310963605,30.408284,208.0,207.88,14.02941268]
["bitfinex","SOLUSD",1731310963606,13.90392268,207.96,207.88,14.02941268]
["bitfinex","SOLUSD",1731310963781,13.90392268,207.96,207.88,13.90392268]
["bitfinex","SOLUSD",1731310964289,13.90392268,207.96,207.89,14.02941268]
["bitfinex","SOLUSD",1731310964489,13.90392268,207.96,207.9,20.0]
["bitfinex","SOLUSD",1731310964793,13.90392268,207.97,207.9,20.0]
["bitfinex","SOLUSD",1731310965301,30.408284,208.0,207.87,13.90392268]
["bitfinex","SOLUSD",1731310965302,13.90392268,207.95,207.87,13.90392268]
["bitfinex","SOLUSD",1731310965504,13.90392268,207.93,207.86,13.90392268]
["bitfinex","SOLUSD",1731310965691,64.055984,208.0,207.86,13.90392268]
["bitfinex","SOLUSD",1731310965692,13.90392268,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1731310966402,13.90392268,207.93,207.86,13.90392268]
["bitfinex","SOLUSD",1731310966695,13.90392268,207.9,207.83,13.90392268]
["bitfinex","SOLUSD",1731310966904,13.90392268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731310967508,13.90392268,207.92,207.84,13.90392268]
["bitfinex","SOLUSD",1731310967696,13.90392268,207.93,207.85,13.90392268]
["bitfinex","SOLUSD",1731310967910,13.90392268,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731310968487,13.90392268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731310968700,13.90392268,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731310968900,13.90392268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731310969087,13.90392268,207.94,207.87,20.0]
["bitfinex","SOLUSD",1731310971296,13.90392268,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731310971508,13.90392268,207.94,207.88,20.0]
["bitfinex","SOLUSD",1731310972706,13.90392268,207.95,207.88,20.0]
["bitfinex","SOLUSD",1731310973303,23.776884,207.94,207.8,20.12549]
["bitfinex","SOLUSD",1731310973504,23.776884,207.94,207.88,20.0]
["bitfinex","SOLUSD",1731310974506,23.776884,207.94,207.86,20.0]
["bitfinex","SOLUSD",1731310974507,13.90392268,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731310975508,23.776884,207.94,207.78,6.61942112]
["bitfinex","SOLUSD",1731310975509,13.90392268,207.9,207.78,4.0877]
["bitfinex","SOLUSD",1731310975709,23.776884,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731310976012,23.776884,207.9,207.78,4.0877]
["bitfinex","SOLUSD",1731310976013,23.776884,207.9,207.83,13.90392268]
["bitfinex","SOLUSD",1731310976210,23.776884,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731310976711,23.776884,207.9,207.85,13.90392268]
["bitfinex","SOLUSD",1731310976915,15.8458,207.91,207.85,13.90392268]
["bitfinex","SOLUSD",1731310977210,15.8458,207.91,207.87,13.90392268]
["bitfinex","SOLUSD",1731310981115,15.8458,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731310981296,48.97352268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731310981612,48.97352268,207.9,207.83,20.0]
["bitfinex","SOLUSD",1731310982101,35.0696,207.9,207.84,20.0]
["bitfinex","SOLUSD",1731310982804,42.74392268,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731310983028,13.90392268,207.84,207.71,10.13018203]
["bitfinex","SOLUSD",1731310983313,28.84,207.85,207.79,13.90392268]
["bitfinex","SOLUSD",1731310983533,13.90392268,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731310983534,28.84,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731310984925,48.97352268,207.9,207.83,13.90392268]
["bitfinex","SOLUSD",1731310985108,28.84,207.88,207.82,13.90392268]
["bitfinex","SOLUSD",1731310985415,28.84,207.88,207.72,2.59499303]
["bitfinex","SOLUSD",1731310985416,42.74392268,207.88,207.81,13.90392268]
["bitfinex","SOLUSD",1731310985599,42.74392268,207.88,207.82,20.0]
["bitfinex","SOLUSD",1731310985811,28.84,207.88,207.83,13.90392268]
["bitfinex","SOLUSD",1731310986194,28.84,207.89,207.84,13.90392268]
["bitfinex","SOLUSD",1731310986397,6.2296,207.9,207.85,13.90392268]
["bitfinex","SOLUSD",1731310986595,6.2296,207.9,207.87,13.90392268]
["bitfinex","SOLUSD",1731310987120,6.2296,207.9,207.87,20.0]
["bitfinex","SOLUSD",1731310988618,6.2296,207.9,207.87,13.90392268]
["bitfinex","SOLUSD",1731310989221,6.2296,207.9,207.88,13.90392268]
["bitfinex","SOLUSD",1731310991214,15.8458,207.91,207.89,13.90392268]
["bitfinex","SOLUSD",1731310991415,15.8458,207.91,207.8,20.12549]
["bitfinex","SOLUSD",1731310991416,6.4526,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731310991717,20.35652268,207.96,207.88,13.90392268]
["bitfinex","SOLUSD",1731310991898,20.35652268,207.96,207.86,13.90392268]
["bitfinex","SOLUSD",1731310991899,13.90392268,207.93,207.86,13.90392268]
["bitfinex","SOLUSD",1731310992102,13.90392268,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731310994412,13.90392268,207.93,207.86,13.90392268]
["bitfinex","SOLUSD",1731310994921,28.84,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731310995808,35.2926,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731310996012,52.616884,207.95,207.88,13.90392268]
["bitfinex","SOLUSD",1731310997330,28.84,207.95,207.89,13.90392268]
["bitfinex","SOLUSD",1731310997513,6.4526,207.96,207.91,13.90392268]
["bitfinex","SOLUSD",1731310997828,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731310998137,6.4526,207.96,207.91,13.90392268]
["bitfinex","SOLUSD",1731310998345,6.4526,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731310999015,6.4526,207.96,207.91,13.90392268]
["bitfinex","SOLUSD",1731310999837,6.4526,207.96,207.82,0.12549]
["bitfinex","SOLUSD",1731310999838,6.4526,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731311000039,6.4526,207.96,207.89,13.90392268]
["bitfinex","SOLUSD",1731311000519,6.4526,207.96,207.82,0.12549]
["bitfinex","SOLUSD",1731311000520,6.4526,207.96,207.91,13.90392268]
["bitfinex","SOLUSD",1731311004728,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311005162,6.4526,207.96,207.82,20.22549]
["bitfinex","SOLUSD",1731311005163,6.4526,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731311005429,6.4526,207.96,207.82,20.22549]
["bitfinex","SOLUSD",1731311005430,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311008037,6.4526,207.96,207.93,13.90392268]
["bitfinex","SOLUSD",1731311010912,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311013335,13.90392268,207.94,207.82,0.12549]
["bitfinex","SOLUSD",1731311013516,13.90392268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731311014221,13.90392268,207.9,207.83,13.90392268]
["bitfinex","SOLUSD",1731311014439,13.90392268,207.91,207.84,13.90392268]
["bitfinex","SOLUSD",1731311014726,59.28502268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311014930,16.5411,207.92,207.86,13.90392268]
["bitfinex","SOLUSD",1731311015120,30.44502268,207.92,207.82,0.12549]
["bitfinex","SOLUSD",1731311015316,30.44502268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311015715,16.5411,207.92,207.86,13.90392268]
["bitfinex","SOLUSD",1731311015951,16.5411,207.92,207.87,13.90392268]
["bitfinex","SOLUSD",1731311016134,6.4526,207.96,207.91,33.90392268]
["bitfinex","SOLUSD",1731311016310,6.4526,207.96,207.93,13.90392268]
["bitfinex","SOLUSD",1731311016627,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311016820,6.4526,207.96,207.93,13.90392268]
["bitfinex","SOLUSD",1731311019111,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311019534,6.4526,207.96,207.94,13.90392268]
["bitfinex","SOLUSD",1731311019910,6.4526,207.96,207.93,13.90392268]
["bitfinex","SOLUSD",1731311020340,6.4526,207.96,207.94,13.90392268]
["bitfinex","SOLUSD",1731311021532,6.4526,207.96,207.84,2.72852016]
["bitfinex","SOLUSD",1731311021533,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311023746,6.4526,207.96,207.93,13.90392268]
["bitfinex","SOLUSD",1731311024431,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311024738,6.4526,207.96,207.94,13.90392268]
["bitfinex","SOLUSD",1731311024940,6.4526,207.96,207.92,13.90392268]
["bitfinex","SOLUSD",1731311025439,15.7277,207.97,207.95,13.90392268]
["bitfinex","SOLUSD",1731311025739,6.1648,208.01,207.96,33.90392268]
["bitfinex","SOLUSD",1731311025916,6.1648,208.01,207.97,13.90392268]
["bitfinex","SOLUSD",1731311026425,6.1648,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311026750,20.06872268,208.01,207.94,20.0]
["bitfinex","SOLUSD",1731311026934,3.59195293,208.0,207.94,20.0]
["bitfinex","SOLUSD",1731311027142,20.06872268,208.01,207.94,20.0]
["bitfinex","SOLUSD",1731311027440,13.90392268,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731311030428,13.90392268,207.97,207.89,13.90392268]
["bitfinex","SOLUSD",1731311030663,3.59554235,207.96,207.89,13.90392268]
["bitfinex","SOLUSD",1731311030834,28.84,207.95,207.89,13.90392268]
["bitfinex","SOLUSD",1731311031037,13.90392268,207.93,207.86,13.90392268]
["bitfinex","SOLUSD",1731311031540,64.40122268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731311031732,64.40122268,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731311031733,50.4973,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731311031940,21.6573,207.94,207.92,13.90392268]
["bitfinex","SOLUSD",1731311032333,21.6573,207.94,207.91,13.90392268]
["bitfinex","SOLUSD",1731311032645,21.6573,207.94,207.92,13.90392268]
["bitfinex","SOLUSD",1731311032824,21.6573,207.94,207.91,13.90392268]
["bitfinex","SOLUSD",1731311033025,21.6573,207.94,207.9,13.90392268]
["bitfinex","SOLUSD",1731311033428,21.6573,207.94,207.89,13.90392268]
["bitfinex","SOLUSD",1731311033723,21.6573,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731311033928,64.40122268,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731311034199,50.4973,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731311034643,64.40122268,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731311034842,64.40122268,207.94,207.82,0.12549]
["bitfinex","SOLUSD",1731311034843,52.616884,207.93,207.89,13.90392268]
["bitfinex","SOLUSD",1731311035043,52.616884,207.93,207.88,13.90392268]
["bitfinex","SOLUSD",1731311035225,52.616884,207.93,207.87,13.90392268]
["bitfinex","SOLUSD",1731311036144,28.84,207.93,207.88,13.90392268]
["bitfinex","SOLUSD",1731311036534,21.6573,207.94,207.91,13.90392268]
["bitfinex","SOLUSD",1731311037347,21.6573,207.94,207.92,13.90392268]
["bitfinex","SOLUSD",1731311038650,50.4973,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731311038845,50.4973,207.94,207.82,0.12549]
["bitfinex","SOLUSD",1731311038846,50.4973,207.94,207.87,13.90392268]
["bitfinex","SOLUSD",1731311039037,50.4973,207.94,207.88,13.90392268]
["bitfinex","SOLUSD",1731311040457,50.4973,207.94,207.82,0.12549]
["bitfinex","SOLUSD",1731311040458,13.90392268,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1731311040764,28.84,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311041052,13.90392268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311041253,13.90392268,207.91,207.84,13.90392268]
["bitfinex","SOLUSD",1731311043060,42.74392268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311045848,28.84,207.89,207.82,13.90392268]
["bitfinex","SOLUSD",1731311046052,13.90392268,207.88,207.74,2.56968231]
["bitfinex","SOLUSD",1731311046257,42.74392268,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311046862,13.90392268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731311047039,52.616884,207.89,207.82,13.90392268]
["bitfinex","SOLUSD",1731311047250,4.8096,207.92,207.75,0.1]
["bitfinex","SOLUSD",1731311047251,13.90392268,207.91,207.85,13.90392268]
["bitfinex","SOLUSD",1731311047434,28.84,207.92,207.85,13.90392268]
["bitfinex","SOLUSD",1731311048662,21.6573,207.94,207.91,13.90392268]
["bitfinex","SOLUSD",1731311048859,15.0502,207.94,207.93,13.90392268]
["bitfinex","SOLUSD",1731311049045,6.4186,207.99,207.84,20.1]
["bitfinex","SOLUSD",1731311049352,6.4186,207.99,207.94,13.90392268]
["bitfinex","SOLUSD",1731311049551,28.84,207.98,207.93,13.90392268]
["bitfinex","SOLUSD",1731311049961,28.84,207.98,207.92,13.90392268]
["bitfinex","SOLUSD",1731311050545,6.4186,207.99,207.93,13.90392268]
["bitfinex","SOLUSD",1731311050764,6.4186,207.99,207.94,13.90392268]
["bitfinex","SOLUSD",1731311051238,6.4186,207.99,207.83,23.902374]
["bitfinex","SOLUSD",1731311051239,6.4186,207.99,207.96,13.90392268]
["bitfinex","SOLUSD",1731311051435,6.4186,207.99,207.97,13.90392268]
["bitfinex","SOLUSD",1731311051675,6.4186,207.99,207.98,13.90392268]
["bitfinex","SOLUSD",1731311052167,6.4186,207.99,207.96,13.90392268]
["bitfinex","SOLUSD",1731311053259,6.4186,207.99,207.97,13.90392268]
["bitfinex","SOLUSD",1731311055757,15.1742,208.02,207.97,13.90392268]
["bitfinex","SOLUSD",1731311058868,15.1742,208.02,207.96,13.90392268]
["bitfinex","SOLUSD",1731311059162,29.07812268,208.02,207.94,13.90392268]
["bitfinex","SOLUSD",1731311059355,29.07812268,208.02,207.84,0.2]
["bitfinex","SOLUSD",1731311059356,13.90392268,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731311059552,20.02682268,207.98,207.91,13.90392268]
["bitfinex","SOLUSD",1731311059862,20.02682268,207.98,207.82,2.8947]
["bitfinex","SOLUSD",1731311059863,6.1229,207.98,207.92,13.90392268]
["bitfinex","SOLUSD",1731311060703,6.1229,207.98,207.89,13.90392268]
["bitfinex","SOLUSD",1731311060704,20.02682268,207.98,207.89,13.90392268]
["bitfinex","SOLUSD",1731311061455,20.02682268,207.98,207.82,2.6947]
["bitfinex","SOLUSD",1731311061456,20.02682268,207.98,207.9,13.90392268]
["bitfinex","SOLUSD",1731311061662,13.90392268,207.96,207.83,23.902374]
["bitfinex","SOLUSD",1731311061967,20.02682268,207.98,207.9,20.0]
["bitfinex","SOLUSD",1731311063148,6.1229,207.98,207.91,13.90392268]
["bitfinex","SOLUSD",1731311064061,6.1229,207.98,207.93,13.90392268]
["bitfinex","SOLUSD",1731311064251,6.1229,207.98,207.95,13.90392268]
["bitfinex","SOLUSD",1731311066870,6.1229,207.98,207.96,20.0]
["bitfinex","SOLUSD",1731311067272,15.1742,208.02,207.98,20.0]
["bitfinex","SOLUSD",1731311067587,15.1742,208.02,208.0,13.90392268]
["bitfinex","SOLUSD",1731311068266,6.0149,208.03,208.0,13.90392268]
["bitfinex","SOLUSD",1731311068971,6.0149,208.03,207.98,33.90392268]
["bitfinex","SOLUSD",1731311069849,6.0149,208.03,207.96,13.90392268]
["bitfinex","SOLUSD",1731311070469,19.91882268,208.03,207.86,0.1]
["bitfinex","SOLUSD",1731311070675,19.91882268,208.03,207.96,20.0]
["bitfinex","SOLUSD",1731311074170,6.0149,208.03,207.97,13.90392268]
["bitfinex","SOLUSD",1731311075969,6.0149,208.03,207.97,16.0251374]
["bitfinex","SOLUSD",1731311076273,6.0149,208.03,207.97,13.90392268]
["bitfinex","SOLUSD",1731311077376,6.0149,208.03,207.91,2.12182688]
["bitfinex","SOLUSD",1731311077377,13.90392268,208.02,207.93,13.90392268]
["bitfinex","SOLUSD",1731311078276,10.8219,208.03,207.93,13.90392268]
["bitfinex","SOLUSD",1731311078277,13.90392268,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311079201,13.90392268,208.0,207.91,13.90392268]
["bitfinex","SOLUSD",1731311079357,13.90392268,208.0,207.92,20.0]
["bitfinex","SOLUSD",1731311080253,13.90392268,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731311080459,29.86662268,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731311082179,15.9627,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731311083684,15.9627,207.98,207.92,13.90392268]
["bitfinex","SOLUSD",1731311083857,15.9627,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731311084060,15.9627,207.98,207.93,33.90392268]
["bitfinex","SOLUSD",1731311085259,28.84,208.02,207.93,33.90392268]
["bitfinex","SOLUSD",1731311085472,42.74392268,208.02,207.95,20.0]
["bitfinex","SOLUSD",1731311085671,28.84,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731311085879,13.90392268,208.02,207.95,20.0]
["bitfinex","SOLUSD",1731311086892,13.90392268,208.02,207.97,20.0]
["bitfinex","SOLUSD",1731311087664,13.90392268,208.02,207.95,20.0]
["bitfinex","SOLUSD",1731311089182,21.5664,208.03,207.96,13.90392268]
["bitfinex","SOLUSD",1731311089558,21.5664,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731311090075,21.5664,208.03,207.99,20.0]
["bitfinex","SOLUSD",1731311091186,21.5664,208.03,207.98,20.0]
["bitfinex","SOLUSD",1731311093361,15.5515,208.03,207.98,20.0]
["bitfinex","SOLUSD",1731311095261,21.3787,208.08,207.99,13.90392268]
["bitfinex","SOLUSD",1731311095477,13.90392268,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731311095864,13.90392268,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731311096064,13.90392268,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731311100371,13.90392268,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731311100787,13.90392268,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311101078,13.90392268,208.01,207.93,13.90392268]
["bitfinex","SOLUSD",1731311101684,55.1245,208.08,207.87,4.1877]
["bitfinex","SOLUSD",1731311101685,13.90392268,207.96,207.89,13.90392268]
["bitfinex","SOLUSD",1731311102189,21.5439,207.98,207.85,2.6947]
["bitfinex","SOLUSD",1731311102190,21.5439,207.98,207.93,13.90392268]
["bitfinex","SOLUSD",1731311102486,21.5439,207.98,207.94,13.90392268]
["bitfinex","SOLUSD",1731311103400,13.90392268,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311103563,36.70022268,208.03,207.95,20.0]
["bitfinex","SOLUSD",1731311104871,22.7963,208.03,207.99,20.0]
["bitfinex","SOLUSD",1731311105704,22.7963,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731311106687,22.7963,208.03,207.99,20.0]
["bitfinex","SOLUSD",1731311106989,16.3491,208.03,207.99,20.0]
["bitfinex","SOLUSD",1731311107190,6.4472,208.08,208.02,13.90392268]
["bitfinex","SOLUSD",1731311107494,16.3491,208.09,208.05,20.0]
["bitfinex","SOLUSD",1731311108194,16.3491,208.09,208.04,20.0]
["bitfinex","SOLUSD",1731311108686,16.3491,208.09,208.03,13.90392268]
["bitfinex","SOLUSD",1731311109190,16.3491,208.09,208.03,20.0]
["bitfinex","SOLUSD",1731311109971,16.3491,208.09,208.04,13.90392268]
["bitfinex","SOLUSD",1731311110488,16.3491,208.09,207.97,2.61523138]
["bitfinex","SOLUSD",1731311110489,16.3491,208.09,208.06,13.90392268]
["bitfinex","SOLUSD",1731311111076,16.3491,208.09,208.04,13.90392268]
["bitfinex","SOLUSD",1731311112079,16.3491,208.09,208.05,13.90392268]
["bitfinex","SOLUSD",1731311113173,16.3491,208.09,208.03,13.90392268]
["bitfinex","SOLUSD",1731311113384,16.3491,208.09,208.04,20.0]
["bitfinex","SOLUSD",1731311114072,16.3491,208.09,208.04,33.90392268]
["bitfinex","SOLUSD",1731311115072,16.3491,208.09,208.03,13.90392268]
["bitfinex","SOLUSD",1731311115312,16.3491,208.09,208.04,13.90392268]
["bitfinex","SOLUSD",1731311115689,16.3491,208.09,208.05,20.0]
["bitfinex","SOLUSD",1731311115999,16.3491,208.09,208.06,13.90392268]
["bitfinex","SOLUSD",1731311116402,20.18142268,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311117086,6.2775,208.13,208.07,13.90392268]
["bitfinex","SOLUSD",1731311117299,6.2775,208.13,208.09,13.90392268]
["bitfinex","SOLUSD",1731311117542,6.2775,208.13,208.08,13.90392268]
["bitfinex","SOLUSD",1731311117791,20.18142268,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731311118373,6.2775,208.13,208.07,33.90392268]
["bitfinex","SOLUSD",1731311118676,6.2775,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731311118874,13.90392268,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731311119074,20.18142268,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311119362,6.2775,208.13,208.07,33.90392268]
["bitfinex","SOLUSD",1731311120400,6.2775,208.13,208.07,13.90392268]
["bitfinex","SOLUSD",1731311120728,6.2775,208.13,208.08,20.0]
["bitfinex","SOLUSD",1731311121300,6.2775,208.13,208.09,13.90392268]
["bitfinex","SOLUSD",1731311121478,6.2775,208.13,208.03,23.902374]
["bitfinex","SOLUSD",1731311121479,16.645,208.14,208.1,13.90392268]
["bitfinex","SOLUSD",1731311123100,20.45182268,208.18,208.11,13.90392268]
["bitfinex","SOLUSD",1731311123186,20.45182268,208.18,208.1,13.90392268]
["bitfinex","SOLUSD",1731311123498,6.5479,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311123883,6.5479,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1731311124088,6.5479,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311124399,6.5479,208.18,208.11,13.90392268]
["bitfinex","SOLUSD",1731311125306,6.5479,208.18,208.12,20.0]
["bitfinex","SOLUSD",1731311126911,6.5479,208.18,208.13,13.90392268]
["bitfinex","SOLUSD",1731311127129,6.5479,208.18,208.14,20.0]
["bitfinex","SOLUSD",1731311127795,44.0467,208.27,208.15,0.12549]
["bitfinex","SOLUSD",1731311127994,22.27977297,208.26,208.17,13.90392268]
["bitfinex","SOLUSD",1731311128194,3.57405029,208.25,208.17,13.90392268]
["bitfinex","SOLUSD",1731311128393,3.57405029,208.24,208.17,13.90392268]
["bitfinex","SOLUSD",1731311128688,3.57385064,208.23,208.17,13.90392268]
["bitfinex","SOLUSD",1731311128888,13.90392268,208.24,208.17,13.90392268]
["bitfinex","SOLUSD",1731311130218,13.90392268,208.24,208.15,13.90392268]
["bitfinex","SOLUSD",1731311130590,20.44252268,208.2,208.14,20.0]
["bitfinex","SOLUSD",1731311130904,13.90392268,208.18,208.14,20.0]
["bitfinex","SOLUSD",1731311131402,13.90392268,208.18,208.06,2.53279695]
["bitfinex","SOLUSD",1731311131403,13.90392268,208.16,208.09,13.90392268]
["bitfinex","SOLUSD",1731311132101,15.3769,208.19,208.12,0.12549]
["bitfinex","SOLUSD",1731311132410,15.3769,208.19,208.14,13.90392268]
["bitfinex","SOLUSD",1731311132587,15.3769,208.19,208.15,20.0]
["bitfinex","SOLUSD",1731311134189,15.3769,208.19,208.13,20.0]
["bitfinex","SOLUSD",1731311134389,15.3769,208.19,208.15,20.0]
["bitfinex","SOLUSD",1731311134710,29.28082268,208.19,208.15,20.0]
["bitfinex","SOLUSD",1731311135200,29.28082268,208.19,208.13,20.0]
["bitfinex","SOLUSD",1731311135810,29.28082268,208.19,208.12,13.90392268]
["bitfinex","SOLUSD",1731311136397,15.3769,208.19,208.14,13.90392268]
["bitfinex","SOLUSD",1731311136609,15.3769,208.19,208.16,13.90392268]
["bitfinex","SOLUSD",1731311137011,15.3769,208.19,208.15,20.0]
["bitfinex","SOLUSD",1731311139289,16.494,208.24,208.19,20.0]
["bitfinex","SOLUSD",1731311139488,16.494,208.24,208.2,13.90392268]
["bitfinex","SOLUSD",1731311139693,16.494,208.24,208.19,33.90392268]
["bitfinex","SOLUSD",1731311140410,16.494,208.24,208.2,13.90392268]
["bitfinex","SOLUSD",1731311140597,16.494,208.24,208.19,13.90392268]
["bitfinex","SOLUSD",1731311141010,16.494,208.24,208.13,24.0877]
["bitfinex","SOLUSD",1731311141011,16.494,208.24,208.2,13.90392268]
["bitfinex","SOLUSD",1731311142012,16.494,208.24,208.21,13.90392268]
["bitfinex","SOLUSD",1731311143603,6.3765,208.25,208.23,13.90392268]
["bitfinex","SOLUSD",1731311143787,44.6589,208.29,208.23,13.90392268]
["bitfinex","SOLUSD",1731311143986,44.6589,208.29,208.26,13.90392268]
["bitfinex","SOLUSD",1731311143987,15.8589,208.29,208.26,13.90392268]
["bitfinex","SOLUSD",1731311144218,15.8589,208.29,208.17,20.12549]
["bitfinex","SOLUSD",1731311144398,15.8589,208.29,208.24,13.90392268]
["bitfinex","SOLUSD",1731311144599,15.8589,208.29,208.23,13.90392268]
["bitfinex","SOLUSD",1731311144812,15.8589,208.29,208.24,20.0]
["bitfinex","SOLUSD",1731311145125,15.8589,208.29,208.24,33.90392268]
["bitfinex","SOLUSD",1731311147719,6.3942,208.3,208.24,33.90392268]
["bitfinex","SOLUSD",1731311147907,35.53502268,208.34,208.28,13.90392268]
["bitfinex","SOLUSD",1731311148115,21.6311,208.34,208.3,4.53184892]
["bitfinex","SOLUSD",1731311148512,21.6311,208.34,208.24,20.0]
["bitfinex","SOLUSD",1731311148513,21.6311,208.34,208.29,0.12549]
["bitfinex","SOLUSD",1731311149202,21.6311,208.34,208.29,20.0]
["bitfinex","SOLUSD",1731311149408,15.0019,208.34,208.31,20.0]
["bitfinex","SOLUSD",1731311149618,15.0019,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731311149797,15.0019,208.34,208.3,13.90392268]
["bitfinex","SOLUSD",1731311150399,13.90392268,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311151217,6.6292,208.39,208.32,13.90392268]
["bitfinex","SOLUSD",1731311151218,13.90392268,208.39,208.32,13.90392268]
["bitfinex","SOLUSD",1731311151401,13.90392268,208.4,208.32,13.90392268]
["bitfinex","SOLUSD",1731311151899,13.90392268,208.4,208.31,20.12549]
["bitfinex","SOLUSD",1731311151900,13.90392268,208.38,208.31,0.12549]
["bitfinex","SOLUSD",1731311152110,13.90392268,208.38,208.31,20.12549]
["bitfinex","SOLUSD",1731311152309,12.90392268,208.38,208.31,20.12549]
["bitfinex","SOLUSD",1731311152711,12.90392268,208.38,208.32,5.18968736]
["bitfinex","SOLUSD",1731311152925,34.8462,208.45,208.34,13.90392268]
["bitfinex","SOLUSD",1731311153114,6.0462,208.45,208.34,13.90392268]
["bitfinex","SOLUSD",1731311153421,13.90392268,208.42,208.34,13.90392268]
["bitfinex","SOLUSD",1731311153722,13.90392268,208.38,208.25,0.1]
["bitfinex","SOLUSD",1731311154019,13.90392268,208.42,208.35,13.90392268]
["bitfinex","SOLUSD",1731311154226,13.90392268,208.42,208.33,13.90392268]
["bitfinex","SOLUSD",1731311154525,13.90392268,208.4,208.33,13.90392268]
["bitfinex","SOLUSD",1731311155113,13.90392268,208.4,208.31,13.90392268]
["bitfinex","SOLUSD",1731311155305,13.90392268,208.4,208.32,20.0]
["bitfinex","SOLUSD",1731311156724,44.1584,208.44,208.33,13.90392268]
["bitfinex","SOLUSD",1731311156924,13.90392268,208.42,208.33,13.90392268]
["bitfinex","SOLUSD",1731311157216,13.90392268,208.4,208.33,13.90392268]
["bitfinex","SOLUSD",1731311158523,13.90392268,208.4,208.32,20.0]
["bitfinex","SOLUSD",1731311160501,13.90392268,208.39,208.32,20.0]
["bitfinex","SOLUSD",1731311161024,12.63538534,208.39,208.32,20.0]
["bitfinex","SOLUSD",1731311161901,12.63538534,208.39,208.31,13.90392268]
["bitfinex","SOLUSD",1731311162512,41.43538534,208.39,208.31,13.90392268]
["bitfinex","SOLUSD",1731311163241,41.43538534,208.39,208.29,13.90392268]
["bitfinex","SOLUSD",1731311163242,13.90392268,208.37,208.29,13.90392268]
["bitfinex","SOLUSD",1731311163922,6.3256,208.38,208.31,13.90392268]
["bitfinex","SOLUSD",1731311164304,29.38692268,208.37,208.29,13.90392268]
["bitfinex","SOLUSD",1731311165110,29.38692268,208.37,208.24,20.0]
["bitfinex","SOLUSD",1731311165317,29.38692268,208.37,208.28,13.90392268]
["bitfinex","SOLUSD",1731311166914,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311167426,13.90392268,208.33,208.26,13.90392268]
["bitfinex","SOLUSD",1731311167916,42.70392268,208.34,208.26,13.90392268]
["bitfinex","SOLUSD",1731311168114,13.90392268,208.36,208.29,13.90392268]
["bitfinex","SOLUSD",1731311168623,13.90392268,208.36,208.28,13.90392268]
["bitfinex","SOLUSD",1731311168930,29.38692268,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311169125,15.483,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311169912,29.38692268,208.37,208.29,13.90392268]
["bitfinex","SOLUSD",1731311170111,29.38692268,208.37,208.24,23.902374]
["bitfinex","SOLUSD",1731311170112,13.90392268,208.36,208.28,13.90392268]
["bitfinex","SOLUSD",1731311170427,15.483,208.37,208.28,13.90392268]
["bitfinex","SOLUSD",1731311170428,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311170835,28.8,208.34,208.27,13.90392268]
["bitfinex","SOLUSD",1731311171020,42.70392268,208.34,208.26,13.90392268]
["bitfinex","SOLUSD",1731311171349,42.70392268,208.34,208.19,0.12549]
["bitfinex","SOLUSD",1731311171350,28.8,208.34,208.28,13.90392268]
["bitfinex","SOLUSD",1731311171711,44.283,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311171913,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311173631,15.483,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311173843,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311174329,15.483,208.37,208.24,24.102374]
["bitfinex","SOLUSD",1731311174330,15.483,208.37,208.33,13.90392268]
["bitfinex","SOLUSD",1731311175529,15.483,208.37,208.32,13.90392268]
["bitfinex","SOLUSD",1731311175833,15.483,208.37,208.33,33.90392268]
["bitfinex","SOLUSD",1731311176037,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311176732,15.483,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311177047,58.18692268,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311177338,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311177528,13.90392268,208.34,208.27,13.90392268]
["bitfinex","SOLUSD",1731311177837,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311178543,13.90392268,208.36,208.29,13.90392268]
["bitfinex","SOLUSD",1731311179732,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311179931,13.90392268,208.34,208.26,13.90392268]
["bitfinex","SOLUSD",1731311180165,42.70392268,208.36,208.28,13.90392268]
["bitfinex","SOLUSD",1731311180428,28.8,208.36,208.3,13.90392268]
["bitfinex","SOLUSD",1731311180623,28.8,208.36,208.29,13.90392268]
["bitfinex","SOLUSD",1731311181121,42.70392268,208.36,208.29,13.90392268]
["bitfinex","SOLUSD",1731311181731,13.90392268,208.35,208.28,13.90392268]
["bitfinex","SOLUSD",1731311181940,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311181941,29.38692268,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311185024,6.5461,208.32,208.26,13.90392268]
["bitfinex","SOLUSD",1731311185225,6.5461,208.32,208.29,13.90392268]
["bitfinex","SOLUSD",1731311185522,6.5461,208.32,208.3,13.90392268]
["bitfinex","SOLUSD",1731311186331,6.5461,208.32,208.29,20.0]
["bitfinex","SOLUSD",1731311186738,6.5461,208.32,208.29,33.90392268]
["bitfinex","SOLUSD",1731311187323,6.5461,208.32,208.3,13.90392268]
["bitfinex","SOLUSD",1731311187741,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311187927,15.483,208.37,208.32,33.90392268]
["bitfinex","SOLUSD",1731311188232,15.483,208.37,208.32,13.90392268]
["bitfinex","SOLUSD",1731311188436,15.483,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311188636,15.483,208.37,208.32,20.0]
["bitfinex","SOLUSD",1731311190445,13.90392268,208.36,208.24,20.0]
["bitfinex","SOLUSD",1731311190750,58.18692268,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311191455,58.18692268,208.37,208.24,20.0]
["bitfinex","SOLUSD",1731311191637,13.90392268,208.35,208.29,20.0]
["bitfinex","SOLUSD",1731311191943,28.8,208.36,208.29,33.90392268]
["bitfinex","SOLUSD",1731311193555,42.70392268,208.36,208.29,33.90392268]
["bitfinex","SOLUSD",1731311193732,28.8,208.36,208.29,33.90392268]
["bitfinex","SOLUSD",1731311194327,28.8,208.36,208.29,20.0]
["bitfinex","SOLUSD",1731311194532,28.8,208.36,208.29,13.90392268]
["bitfinex","SOLUSD",1731311194750,28.8,208.36,208.3,13.90392268]
["bitfinex","SOLUSD",1731311195140,15.483,208.37,208.31,20.0]
["bitfinex","SOLUSD",1731311196335,58.18692268,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311197146,44.283,208.37,208.31,13.90392268]
["bitfinex","SOLUSD",1731311197350,44.283,208.37,208.3,13.90392268]
["bitfinex","SOLUSD",1731311198259,58.18692268,208.37,208.3,20.0]
["bitfinex","SOLUSD",1731311199257,58.18692268,208.37,208.29,13.90392268]
["bitfinex","SOLUSD",1731311202755,13.90392268,208.35,208.29,13.90392268]
["bitfinex","SOLUSD",1731311202956,42.70392268,208.35,208.27,13.90392268]
["bitfinex","SOLUSD",1731311203552,42.70392268,208.33,208.26,13.90392268]
["bitfinex","SOLUSD",1731311203752,28.8,208.33,208.26,13.90392268]
["bitfinex","SOLUSD",1731311204553,28.8,208.33,208.27,13.90392268]
["bitfinex","SOLUSD",1731311204744,13.90392268,208.34,208.2,20.12549]
["bitfinex","SOLUSD",1731311204745,28.8,208.34,208.28,13.90392268]
["bitfinex","SOLUSD",1731311204951,28.8,208.34,208.29,13.90392268]
["bitfinex","SOLUSD",1731311205643,28.8,208.32,208.27,13.90392268]
["bitfinex","SOLUSD",1731311206548,6.2337,208.33,208.21,0.1]
["bitfinex","SOLUSD",1731311206735,6.2337,208.33,208.28,13.90392268]
["bitfinex","SOLUSD",1731311209246,6.2337,208.33,208.29,13.90392268]
["bitfinex","SOLUSD",1731311209463,4.28952189,208.33,208.29,13.90392268]
["bitfinex","SOLUSD",1731311212644,4.28952189,208.33,208.28,13.90392268]
["bitfinex","SOLUSD",1731311213748,4.28952189,208.33,208.24,20.0]
["bitfinex","SOLUSD",1731311213954,4.28952189,208.33,208.27,13.90392268]
["bitfinex","SOLUSD",1731311214758,28.8,208.31,208.25,13.90392268]
["bitfinex","SOLUSD",1731311215053,42.70392268,208.31,208.24,13.90392268]
["bitfinex","SOLUSD",1731311215444,42.70392268,208.28,208.21,13.90392268]
["bitfinex","SOLUSD",1731311215639,48.86992268,208.27,208.21,13.90392268]
["bitfinex","SOLUSD",1731311215955,28.8,208.25,208.19,13.90392268]
["bitfinex","SOLUSD",1731311216265,42.70392268,208.25,208.18,13.90392268]
["bitfinex","SOLUSD",1731311216570,28.8,208.25,208.19,13.90392268]
["bitfinex","SOLUSD",1731311216861,28.8,208.25,208.2,13.90392268]
["bitfinex","SOLUSD",1731311217068,28.8,208.25,208.21,13.90392268]
["bitfinex","SOLUSD",1731311218869,28.8,208.25,208.22,13.90392268]
["bitfinex","SOLUSD",1731311220858,28.8,208.25,208.21,13.90392268]
["bitfinex","SOLUSD",1731311221962,28.8,208.25,208.22,13.90392268]
["bitfinex","SOLUSD",1731311223066,28.8,208.25,208.21,13.90392268]
["bitfinex","SOLUSD",1731311223360,28.8,208.25,208.22,5.82987538]
["bitfinex","SOLUSD",1731311223553,28.8,208.25,208.21,13.90392268]
["bitfinex","SOLUSD",1731311223753,28.8,208.25,208.22,13.90392268]
["bitfinex","SOLUSD",1731311225063,28.8,208.25,208.21,13.90392268]
["bitfinex","SOLUSD",1731311225251,28.8,208.22,208.07,5.8340782]
["bitfinex","SOLUSD",1731311225563,42.70392268,208.21,208.14,13.90392268]
["bitfinex","SOLUSD",1731311226062,28.8,208.21,208.16,13.90392268]
["bitfinex","SOLUSD",1731311226262,28.8,208.21,208.15,13.90392268]
["bitfinex","SOLUSD",1731311226467,13.90392268,208.23,208.15,13.90392268]
["bitfinex","SOLUSD",1731311226468,28.8,208.22,208.15,13.90392268]
["bitfinex","SOLUSD",1731311226966,42.70392268,208.22,208.15,13.90392268]
["bitfinex","SOLUSD",1731311227948,42.70392268,208.22,208.14,13.90392268]
["bitfinex","SOLUSD",1731311227949,34.9277,208.21,208.14,13.90392268]
["bitfinex","SOLUSD",1731311228661,13.90392268,208.19,208.06,4.7388]
["bitfinex","SOLUSD",1731311228853,13.90392268,208.19,208.04,4.44959453]
["bitfinex","SOLUSD",1731311228854,58.59652268,208.19,208.11,13.90392268]
["bitfinex","SOLUSD",1731311229162,28.8,208.17,208.1,13.90392268]
["bitfinex","SOLUSD",1731311229463,6.5937,208.16,208.1,13.90392268]
["bitfinex","SOLUSD",1731311229672,49.29762268,208.16,208.1,13.90392268]
["bitfinex","SOLUSD",1731311230578,49.29762268,208.16,208.09,13.90392268]
["bitfinex","SOLUSD",1731311230874,6.2505,208.11,207.94,5.83014327]
["bitfinex","SOLUSD",1731311231054,35.0505,208.11,208.04,13.90392268]
["bitfinex","SOLUSD",1731311231450,6.2505,208.11,208.09,13.90392268]
["bitfinex","SOLUSD",1731311231965,6.2505,208.11,208.1,13.90392268]
["bitfinex","SOLUSD",1731311232574,16.2633,208.15,208.1,13.90392268]
["bitfinex","SOLUSD",1731311234275,16.2633,208.15,208.1,13.90392268]
["bitfinex","SOLUSD",1731311234654,16.2633,208.15,208.12,13.90392268]
["bitfinex","SOLUSD",1731311235056,16.2633,208.15,208.11,13.90392268]
["bitfinex","SOLUSD",1731311236086,16.2633,208.15,208.14,13.90392268]
["bitfinex","SOLUSD",1731311236972,16.2633,208.15,208.06,20.12549]
["bitfinex","SOLUSD",1731311237173,6.5154,208.16,208.14,13.90392268]
["bitfinex","SOLUSD",1731311237892,6.5154,208.16,208.13,13.90392268]
["bitfinex","SOLUSD",1731311238882,35.3154,208.16,208.1,13.90392268]
["bitfinex","SOLUSD",1731311239063,35.3154,208.16,208.08,13.90392268]
["bitfinex","SOLUSD",1731311239479,35.3154,208.16,208.12,13.90392268]
["bitfinex","SOLUSD",1731311240802,35.3154,208.16,208.15,13.90392268]
["bitfinex","SOLUSD",1731311240803,6.5154,208.16,208.15,13.90392268]
["bitfinex","SOLUSD",1731311241664,6.5154,208.16,208.13,13.90392268]
["bitfinex","SOLUSD",1731311241869,6.5154,208.16,208.15,13.90392268]
["bitfinex","SOLUSD",1731311242868,16.5742,208.2,208.15,13.90392268]
["bitfinex","SOLUSD",1731311243083,16.5742,208.2,208.17,13.90392268]
["bitfinex","SOLUSD",1731311243587,16.5742,208.2,208.15,13.90392268]
["bitfinex","SOLUSD",1731311244273,45.3742,208.2,208.14,13.90392268]
["bitfinex","SOLUSD",1731311244482,45.3742,208.2,208.03,22.71152883]
["bitfinex","SOLUSD",1731311244483,42.70392268,208.19,208.12,13.90392268]
["bitfinex","SOLUSD",1731311244687,42.70392268,208.19,208.1,13.90392268]
["bitfinex","SOLUSD",1731311244987,28.8,208.16,208.08,13.90392268]
["bitfinex","SOLUSD",1731311245164,6.1954,208.15,208.08,13.90392268]
["bitfinex","SOLUSD",1731311245369,15.8224,208.14,208.06,13.90392268]
["bitfinex","SOLUSD",1731311245672,15.8224,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311246071,15.8224,208.14,208.13,13.90392268]
["bitfinex","SOLUSD",1731311246274,15.8224,208.14,208.11,13.90392268]
["bitfinex","SOLUSD",1731311246479,15.8224,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311246780,13.90392268,208.12,207.94,4.7388]
["bitfinex","SOLUSD",1731311246982,28.8,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311247175,28.8,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1731311247488,28.8,208.13,208.07,13.90392268]
["bitfinex","SOLUSD",1731311248987,42.70392268,208.11,208.03,13.90392268]
["bitfinex","SOLUSD",1731311249981,34.9954,208.1,208.03,13.90392268]
["bitfinex","SOLUSD",1731311251778,42.70392268,208.09,208.03,13.90392268]
["bitfinex","SOLUSD",1731311251980,15.7908,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731311252284,44.5908,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731311252591,42.70392268,208.07,207.99,13.90392268]
["bitfinex","SOLUSD",1731311252794,13.90392268,208.05,207.97,13.90392268]
["bitfinex","SOLUSD",1731311253301,6.1751,208.04,207.97,13.90392268]
["bitfinex","SOLUSD",1731311254175,6.1751,208.04,207.99,13.90392268]
["bitfinex","SOLUSD",1731311254686,6.1751,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1731311254889,6.1751,208.04,207.94,20.0]
["bitfinex","SOLUSD",1731311254890,6.1751,208.04,208.03,13.90392268]
["bitfinex","SOLUSD",1731311256388,6.1751,208.04,208.02,13.90392268]
["bitfinex","SOLUSD",1731311256874,6.1751,208.04,208.03,13.90392268]
["bitfinex","SOLUSD",1731311259298,15.7908,208.08,208.03,13.90392268]
["bitfinex","SOLUSD",1731311259481,15.7908,208.08,208.05,13.90392268]
["bitfinex","SOLUSD",1731311260791,44.5908,208.08,207.91,28.82222297]
["bitfinex","SOLUSD",1731311260997,44.5908,208.08,208.01,13.90392268]
["bitfinex","SOLUSD",1731311261202,44.5908,208.08,208.03,13.90392268]
["bitfinex","SOLUSD",1731311261390,44.5908,208.08,208.05,13.90392268]
["bitfinex","SOLUSD",1731311262301,4.8045,208.14,208.07,13.90392268]
["bitfinex","SOLUSD",1731311262302,15.3536,208.14,208.07,13.90392268]
["bitfinex","SOLUSD",1731311262600,15.3536,208.14,208.12,13.90392268]
["bitfinex","SOLUSD",1731311262782,15.3536,208.14,208.02,43.902374]
["bitfinex","SOLUSD",1731311262989,15.3536,208.14,208.11,13.90392268]
["bitfinex","SOLUSD",1731311263900,15.3536,208.14,208.09,13.90392268]
["bitfinex","SOLUSD",1731311264984,15.3536,208.14,208.11,13.90392268]
["bitfinex","SOLUSD",1731311266986,15.3536,208.14,208.09,13.90392268]
["bitfinex","SOLUSD",1731311268395,15.3536,208.14,208.02,20.12549]
["bitfinex","SOLUSD",1731311268396,15.3536,208.14,208.11,13.90392268]
["bitfinex","SOLUSD",1731311269100,15.3536,208.14,208.09,13.90392268]
["bitfinex","SOLUSD",1731311269700,15.3536,208.14,208.07,13.90392268]
["bitfinex","SOLUSD",1731311270303,15.3536,208.14,208.09,13.90392268]
["bitfinex","SOLUSD",1731311272788,44.1536,208.14,208.07,13.90392268]
["bitfinex","SOLUSD",1731311272987,62.86212268,208.14,208.05,13.90392268]
["bitfinex","SOLUSD",1731311273315,42.70392268,208.12,208.05,13.90392268]
["bitfinex","SOLUSD",1731311274009,28.8,208.12,208.05,13.90392268]
["bitfinex","SOLUSD",1731311274212,28.8,208.1,208.05,13.90392268]
["bitfinex","SOLUSD",1731311275306,28.8,208.12,208.05,13.90392268]
["bitfinex","SOLUSD",1731311275704,28.8,208.12,208.07,13.90392268]
["bitfinex","SOLUSD",1731311276022,15.3536,208.14,208.09,13.90392268]
["bitfinex","SOLUSD",1731311276397,58.05752268,208.14,207.98,0.12549]
["bitfinex","SOLUSD",1731311276710,44.1536,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311277489,15.3536,208.14,208.12,13.90392268]
["bitfinex","SOLUSD",1731311277724,6.6663,208.15,208.04,0.12549]
["bitfinex","SOLUSD",1731311278009,6.6663,208.15,208.14,13.90392268]
["bitfinex","SOLUSD",1731311279093,4.71957895,208.15,208.14,13.90392268]
["bitfinex","SOLUSD",1731311280205,4.71957895,208.15,208.13,13.90392268]
["bitfinex","SOLUSD",1731311281106,33.51957895,208.15,208.03,15.2667]
["bitfinex","SOLUSD",1731311281306,33.51957895,208.15,208.09,13.90392268]
["bitfinex","SOLUSD",1731311281815,28.92549,208.07,207.93,15.317]
["bitfinex","SOLUSD",1731311281998,28.92549,208.07,207.91,11.44983555]
["bitfinex","SOLUSD",1731311281999,23.776884,208.06,207.99,13.90392268]
["bitfinex","SOLUSD",1731311282311,28.8,208.03,207.97,13.90392268]
["bitfinex","SOLUSD",1731311282516,28.8,208.03,207.87,15.317]
["bitfinex","SOLUSD",1731311282517,16.5931,208.02,207.87,15.317]
["bitfinex","SOLUSD",1731311282810,16.5931,208.02,207.98,13.90392268]
["bitfinex","SOLUSD",1731311283607,16.5931,208.02,207.96,13.90392268]
["bitfinex","SOLUSD",1731311283816,16.5931,208.02,207.97,13.90392268]
["bitfinex","SOLUSD",1731311283996,16.5931,208.02,207.99,13.90392268]
["bitfinex","SOLUSD",1731311285613,16.5931,208.02,207.98,13.90392268]
["bitfinex","SOLUSD",1731311285804,16.5931,208.02,207.97,13.90392268]
["bitfinex","SOLUSD",1731311287491,16.5931,208.02,207.88,43.902374]
["bitfinex","SOLUSD",1731311287693,16.5931,208.02,207.98,13.90392268]
["bitfinex","SOLUSD",1731311287899,16.5931,208.02,207.97,13.90392268]
["bitfinex","SOLUSD",1731311288410,16.5931,208.02,207.98,13.90392268]
["bitfinex","SOLUSD",1731311288813,16.5931,208.02,208.01,13.90392268]
["bitfinex","SOLUSD",1731311289393,6.4647,208.04,208.01,13.90392268]
["bitfinex","SOLUSD",1731311289596,6.4647,208.04,208.03,13.90392268]
["bitfinex","SOLUSD",1731311290618,6.4647,208.04,208.01,13.90392268]
["bitfinex","SOLUSD",1731311291192,6.4647,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1731311291398,6.4647,208.04,208.0,13.90392268]
["bitfinex","SOLUSD",1731311291697,6.4647,208.04,207.9,13.90392268]
["bitfinex","SOLUSD",1731311291698,35.2647,208.04,207.98,13.90392268]
["bitfinex","SOLUSD",1731311291905,35.2647,208.04,207.87,15.317]
["bitfinex","SOLUSD",1731311291906,42.70392268,208.01,207.93,13.90392268]
["bitfinex","SOLUSD",1731311292097,42.70392268,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311292418,28.8,208.01,207.95,13.90392268]
["bitfinex","SOLUSD",1731311292612,42.70392268,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311293209,43.9436,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311293404,57.84752268,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311293816,57.84752268,208.0,207.92,13.90392268]
["bitfinex","SOLUSD",1731311294316,57.84752268,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311294520,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311296320,43.9436,208.0,207.95,13.90392268]
["bitfinex","SOLUSD",1731311296897,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311297129,43.9436,208.0,207.95,13.90392268]
["bitfinex","SOLUSD",1731311297315,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311298326,43.9436,208.0,207.96,13.90392268]
["bitfinex","SOLUSD",1731311298624,43.9436,208.0,207.95,13.90392268]
["bitfinex","SOLUSD",1731311299122,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311299329,57.84752268,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311300835,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311301916,43.9436,208.0,207.93,13.90392268]
["bitfinex","SOLUSD",1731311302124,43.9436,208.0,207.94,13.90392268]
["bitfinex","SOLUSD",1731311302915,43.9436,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1731311303113,43.9436,208.0,207.85,20.12549]
["bitfinex","SOLUSD",1731311303423,13.90392268,207.95,207.79,10.6468223]
["bitfinex","SOLUSD",1731311303618,15.0678,207.94,207.89,13.90392268]
["bitfinex","SOLUSD",1731311304426,15.0678,207.94,207.91,13.90392268]
["bitfinex","SOLUSD",1731311305005,15.0678,207.94,207.93,13.90392268]
["bitfinex","SOLUSD",1731311306214,13.11914511,207.94,207.93,13.90392268]
["bitfinex","SOLUSD",1731311309415,6.4515,207.98,207.93,13.90392268]
["bitfinex","SOLUSD",1731311309628,6.4515,207.98,207.94,13.90392268]
["bitfinex","SOLUSD",1731311311108,6.4515,207.98,207.92,13.90392268]
["bitfinex","SOLUSD",1731311312624,43.9595,207.91,207.84,13.90392268]
["bitfinex","SOLUSD",1731311318812,43.9595,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731311318813,15.1595,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731311320631,28.8,207.9,207.86,13.90392268]
["bitfinex","SOLUSD",1731311320941,15.1595,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731311322031,15.1595,207.91,207.87,4.99696272]
["bitfinex","SOLUSD",1731311322615,15.1595,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731311326331,6.2247,207.9,207.86,20.0]
["bitfinex","SOLUSD",1731311326625,5.2247,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311328408,5.2247,207.9,207.77,19.18835228]
["bitfinex","SOLUSD",1731311328409,47.92862268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731311328818,13.07170062,207.89,207.82,13.90392268]
["bitfinex","SOLUSD",1731311329230,47.92862268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731311329918,42.70392268,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731311330628,42.70392268,207.88,207.76,20.0]
["bitfinex","SOLUSD",1731311330847,42.70392268,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731311331212,42.70392268,207.88,207.8,13.90392268]
["bitfinex","SOLUSD",1731311331213,42.70392268,207.87,207.8,13.90392268]
["bitfinex","SOLUSD",1731311331416,10.0348,207.9,207.69,4.2026223]
["bitfinex","SOLUSD",1731311331417,42.70392268,207.86,207.78,13.90392268]
["bitfinex","SOLUSD",1731311331613,58.39092268,207.85,207.78,13.90392268]
["bitfinex","SOLUSD",1731311332017,28.8,207.83,207.77,13.90392268]
["bitfinex","SOLUSD",1731311332414,6.1869,207.82,207.69,6.40682404]
["bitfinex","SOLUSD",1731311332615,6.1869,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311333021,48.89082268,207.82,207.69,6.40682404]
["bitfinex","SOLUSD",1731311333222,42.70392268,207.81,207.73,13.90392268]
["bitfinex","SOLUSD",1731311333730,59.32832268,207.8,207.73,13.90392268]
["bitfinex","SOLUSD",1731311334233,28.8,207.78,207.71,13.90392268]
["bitfinex","SOLUSD",1731311334427,16.6244,207.8,207.76,13.90392268]
["bitfinex","SOLUSD",1731311334634,16.6244,207.8,207.77,13.90392268]
["bitfinex","SOLUSD",1731311334942,16.6244,207.8,207.78,13.90392268]
["bitfinex","SOLUSD",1731311335445,16.6244,207.8,207.69,0.12549]
["bitfinex","SOLUSD",1731311335733,16.6244,207.8,207.77,13.90392268]
["bitfinex","SOLUSD",1731311336321,16.6244,207.8,207.76,13.90392268]
["bitfinex","SOLUSD",1731311337124,10.22752211,207.8,207.76,13.90392268]
["bitfinex","SOLUSD",1731311337443,10.22752211,207.8,207.77,13.90392268]
["bitfinex","SOLUSD",1731311337736,6.1869,207.82,207.78,13.90392268]
["bitfinex","SOLUSD",1731311337938,6.1869,207.82,207.8,13.90392268]
["bitfinex","SOLUSD",1731311338131,6.1869,207.82,207.69,60.002574]
["bitfinex","SOLUSD",1731311338132,6.1869,207.82,207.81,13.90392268]
["bitfinex","SOLUSD",1731311338831,6.1869,207.82,207.8,13.90392268]
["bitfinex","SOLUSD",1731311339337,6.1869,207.82,207.78,13.90392268]
["bitfinex","SOLUSD",1731311339541,48.89082268,207.82,207.69,16.1002]
["bitfinex","SOLUSD",1731311339721,48.89082268,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311340542,64.62422268,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311341125,50.7203,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311341426,21.9203,207.82,207.77,13.90392268]
["bitfinex","SOLUSD",1731311341625,64.62422268,207.82,207.74,13.90392268]
["bitfinex","SOLUSD",1731311341935,50.7203,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311342737,28.8,207.8,207.69,20.0]
["bitfinex","SOLUSD",1731311342945,28.8,207.8,207.73,13.90392268]
["bitfinex","SOLUSD",1731311343348,28.8,207.8,207.75,13.90392268]
["bitfinex","SOLUSD",1731311343926,50.7203,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311344255,28.8,207.8,207.73,13.90392268]
["bitfinex","SOLUSD",1731311344459,42.70392268,207.76,207.64,2.53622804]
["bitfinex","SOLUSD",1731311344638,23.776884,207.81,207.72,13.90392268]
["bitfinex","SOLUSD",1731311344941,28.8,207.79,207.72,13.90392268]
["bitfinex","SOLUSD",1731311345743,0.12549,207.8,207.72,13.90392268]
["bitfinex","SOLUSD",1731311346734,37.68080668,207.81,207.72,13.90392268]
["bitfinex","SOLUSD",1731311346934,37.68080668,207.81,207.64,0.1]
["bitfinex","SOLUSD",1731311347224,37.68080668,207.81,207.72,13.90392268]
["bitfinex","SOLUSD",1731311347623,37.68080668,207.81,207.64,0.1]
["bitfinex","SOLUSD",1731311347826,37.68080668,207.81,207.73,13.90392268]
["bitfinex","SOLUSD",1731311348046,37.68080668,207.81,207.64,0.1]
["bitfinex","SOLUSD",1731311348254,0.12549,207.8,207.72,13.90392268]
["bitfinex","SOLUSD",1731311348743,13.90392268,207.79,207.72,13.90392268]
["bitfinex","SOLUSD",1731311349449,13.90392268,207.79,207.63,20.0]
["bitfinex","SOLUSD",1731311349450,21.9203,207.82,207.76,13.90392268]
["bitfinex","SOLUSD",1731311349632,21.9203,207.82,207.8,13.90392268]
["bitfinex","SOLUSD",1731311349830,6.1869,207.82,207.72,0.1]
["bitfinex","SOLUSD",1731311350144,22.438,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311351853,22.438,207.87,207.83,13.90392268]
["bitfinex","SOLUSD",1731311352553,22.438,207.87,207.82,13.90392268]
["bitfinex","SOLUSD",1731311356133,13.90392268,207.86,207.68,15.7215]
["bitfinex","SOLUSD",1731311356439,22.438,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311356841,22.438,207.87,207.83,13.90392268]
["bitfinex","SOLUSD",1731311357450,22.438,207.87,207.85,13.90392268]
["bitfinex","SOLUSD",1731311358154,22.438,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311358957,23.776884,207.86,207.79,13.90392268]
["bitfinex","SOLUSD",1731311359356,28.8,207.86,207.79,13.90392268]
["bitfinex","SOLUSD",1731311359756,23.776884,207.85,207.79,13.90392268]
["bitfinex","SOLUSD",1731311360057,23.776884,207.85,207.7,15.2525]
["bitfinex","SOLUSD",1731311360058,13.90392268,207.83,207.75,13.90392268]
["bitfinex","SOLUSD",1731311360455,52.576884,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311361061,13.90392268,207.83,207.7,15.2525]
["bitfinex","SOLUSD",1731311361062,13.90392268,207.83,207.76,13.90392268]
["bitfinex","SOLUSD",1731311361373,13.90392268,207.83,207.74,13.90392268]
["bitfinex","SOLUSD",1731311361374,13.90392268,207.82,207.74,13.90392268]
["bitfinex","SOLUSD",1731311361544,20.53022268,207.8,207.72,13.90392268]
["bitfinex","SOLUSD",1731311362043,15.0999,207.79,207.72,13.90392268]
["bitfinex","SOLUSD",1731311362244,13.90392268,207.76,207.68,13.90392268]
["bitfinex","SOLUSD",1731311362648,13.90392268,207.72,207.64,13.90392268]
["bitfinex","SOLUSD",1731311363237,13.90392268,207.72,207.66,13.90392268]
["bitfinex","SOLUSD",1731311363855,13.90392268,207.72,207.6,16.0522]
["bitfinex","SOLUSD",1731311364158,6.3418,207.73,207.66,13.90392268]
["bitfinex","SOLUSD",1731311364360,37.68080668,207.72,207.64,13.90392268]
["bitfinex","SOLUSD",1731311364541,15.1113,207.71,207.64,13.90392268]
["bitfinex","SOLUSD",1731311364756,15.1113,207.71,207.59,2.53828342]
["bitfinex","SOLUSD",1731311364757,15.1113,207.71,207.67,13.90392268]
["bitfinex","SOLUSD",1731311364978,6.3418,207.73,207.7,13.90392268]
["bitfinex","SOLUSD",1731311365484,15.1113,207.76,207.72,13.90392268]
["bitfinex","SOLUSD",1731311365773,15.1113,207.76,207.75,13.90392268]
["bitfinex","SOLUSD",1731311365982,6.5097,207.78,207.75,13.90392268]
["bitfinex","SOLUSD",1731311366184,6.5097,207.78,207.68,13.90392268]
["bitfinex","SOLUSD",1731311366185,6.5097,207.78,207.76,13.90392268]
["bitfinex","SOLUSD",1731311366481,4.8107,207.87,207.68,13.90392268]
["bitfinex","SOLUSD",1731311366482,6.2619,207.83,207.78,20.0]
["bitfinex","SOLUSD",1731311366650,15.8118,207.87,207.82,13.90392268]
["bitfinex","SOLUSD",1731311367474,15.8118,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311367657,13.90392268,207.86,207.74,20.0]
["bitfinex","SOLUSD",1731311367975,15.8118,207.87,207.82,13.90392268]
["bitfinex","SOLUSD",1731311368272,15.8118,207.87,207.74,20.12549]
["bitfinex","SOLUSD",1731311368474,15.8118,207.87,207.77,13.90392268]
["bitfinex","SOLUSD",1731311368475,13.90392268,207.85,207.77,13.90392268]
["bitfinex","SOLUSD",1731311368772,29.71572268,207.87,207.79,13.90392268]
["bitfinex","SOLUSD",1731311369153,15.8118,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311369354,29.71572268,207.87,207.79,13.90392268]
["bitfinex","SOLUSD",1731311370174,13.90392268,207.86,207.79,13.90392268]
["bitfinex","SOLUSD",1731311370383,15.8118,207.87,207.8,13.90392268]
["bitfinex","SOLUSD",1731311370554,15.8118,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731311370750,15.8118,207.87,207.8,13.90392268]
["bitfinex","SOLUSD",1731311370983,0.12549,207.84,207.68,4.2026223]
["bitfinex","SOLUSD",1731311371195,23.776884,207.83,207.75,13.90392268]
["bitfinex","SOLUSD",1731311371674,23.902374,207.84,207.77,13.90392268]
["bitfinex","SOLUSD",1731311371872,23.776884,207.84,207.78,13.90392268]
["bitfinex","SOLUSD",1731311372173,23.776884,207.85,207.79,13.90392268]
["bitfinex","SOLUSD",1731311372371,13.90392268,207.86,207.79,13.90392268]
["bitfinex","SOLUSD",1731311373267,23.776884,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731311374354,15.8118,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311375666,28.8,207.86,207.81,13.90392268]
["bitfinex","SOLUSD",1731311378282,28.8,207.86,207.79,13.90392268]
["bitfinex","SOLUSD",1731311378580,28.8,207.86,207.8,20.0]
["bitfinex","SOLUSD",1731311379367,15.8118,207.87,207.83,13.90392268]
["bitfinex","SOLUSD",1731311379768,6.2619,207.89,207.85,13.90392268]
["bitfinex","SOLUSD",1731311380685,6.2619,207.89,207.83,13.90392268]
["bitfinex","SOLUSD",1731311382275,6.2619,207.89,207.84,20.0]
["bitfinex","SOLUSD",1731311382762,6.2619,207.89,207.83,13.90392268]
["bitfinex","SOLUSD",1731311383162,6.2619,207.89,207.84,20.0]
["bitfinex","SOLUSD",1731311383478,6.2619,207.89,207.85,13.90392268]
["bitfinex","SOLUSD",1731311385165,6.2619,207.89,207.87,13.90392268]
["bitfinex","SOLUSD",1731311385365,15.2218,207.92,207.87,13.90392268]
["bitfinex","SOLUSD",1731311388074,57.92572268,207.92,207.84,13.90392268]
["bitfinex","SOLUSD",1731311388361,44.0218,207.92,207.86,13.90392268]
["bitfinex","SOLUSD",1731311389785,52.576884,207.91,207.86,13.90392268]
["bitfinex","SOLUSD",1731311391268,52.576884,207.91,207.85,13.90392268]
["bitfinex","SOLUSD",1731311391890,52.576884,207.91,207.86,20.0]
["bitfinex","SOLUSD",1731311392386,52.576884,207.91,207.84,13.90392268]
["bitfinex","SOLUSD",1731311392572,52.576884,207.91,207.85,20.0]
["bitfinex","SOLUSD",1731311393063,0.12549,207.88,207.7,103.98678153]
["bitfinex","SOLUSD",1731311393267,66.48080668,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731311393477,28.8,207.89,207.83,13.90392268]
["bitfinex","SOLUSD",1731311393765,28.8,207.89,207.85,13.90392268]
["bitfinex","SOLUSD",1731311394188,28.8,207.91,207.85,13.90392268]
["bitfinex","SOLUSD",1731311394875,28.8,207.85,207.79,13.90392268]
["bitfinex","SOLUSD",1731311395071,28.8,207.85,207.81,13.90392268]
["bitfinex","SOLUSD",1731311395475,28.8,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311395770,28.8,207.87,207.71,0.22549]
["bitfinex","SOLUSD",1731311396071,28.8,207.87,207.81,13.90392268]
["bitfinex","SOLUSD",1731311396269,28.8,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731311396672,16.2364,207.84,207.71,20.0]
["bitfinex","SOLUSD",1731311396874,16.2364,207.84,207.78,13.90392268]
["bitfinex","SOLUSD",1731311398083,16.2364,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731311398275,45.0364,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731311402393,45.0364,207.84,207.8,13.90392268]
["bitfinex","SOLUSD",1731311403096,58.94032268,207.84,207.76,13.90392268]
["bitfinex","SOLUSD",1731311403692,58.94032268,207.84,207.78,13.90392268]
["bitfinex","SOLUSD",1731311403904,28.8,207.82,207.76,13.90392268]
["bitfinex","SOLUSD",1731311404283,28.8,207.82,207.74,13.90392268]
["bitfinex","SOLUSD",1731311404284,23.902374,207.81,207.74,13.90392268]
["bitfinex","SOLUSD",1731311404483,28.8,207.78,207.72,13.90392268]
["bitfinex","SOLUSD",1731311405387,42.70392268,207.78,207.7,13.90392268]
["bitfinex","SOLUSD",1731311406497,28.8,207.79,207.72,13.90392268]
["bitfinex","SOLUSD",1731311407184,28.8,207.79,207.76,13.90392268]
["bitfinex","SOLUSD",1731311407398,16.2364,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731311407596,6.4238,207.88,207.83,13.90392268]
["bitfinex","SOLUSD",1731311407797,3.58364167,207.87,207.84,13.90392268]
["bitfinex","SOLUSD",1731311408004,6.4238,207.88,207.84,13.90392268]
["bitfinex","SOLUSD",1731311408415,6.4238,207.88,207.85,13.90392268]
["bitfinex","SOLUSD",1731311408588,44.4543,207.9,207.85,13.90392268]
["bitfinex","SOLUSD",1731311408790,44.4543,207.9,207.85,20.0]
["bitfinex","SOLUSD",1731311409000,44.4543,207.9,207.85,33.90392268]
["bitfinex","SOLUSD",1731311409391,44.4543,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311410099,44.4543,207.9,207.8,20.0]
["bitfinex","SOLUSD",1731311410100,44.4543,207.9,207.85,13.90392268]
["bitfinex","SOLUSD",1731311410583,15.6543,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311411506,37.80629668,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731311411805,23.902374,207.89,207.82,33.90392268]
["bitfinex","SOLUSD",1731311412692,15.6543,207.9,207.85,13.90392268]
["bitfinex","SOLUSD",1731311412904,49.84643896,207.93,207.82,20.0]
["bitfinex","SOLUSD",1731311412905,6.3096,207.93,207.89,13.90392268]
["bitfinex","SOLUSD",1731311413294,6.3096,207.93,207.88,13.90392268]
["bitfinex","SOLUSD",1731311413493,20.21352268,207.93,207.85,13.90392268]
["bitfinex","SOLUSD",1731311413794,20.21352268,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731311414586,42.82941268,207.92,207.84,13.90392268]
["bitfinex","SOLUSD",1731311414912,13.90392268,207.9,207.83,20.0]
["bitfinex","SOLUSD",1731311415210,13.90392268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731311415211,37.80629668,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731311415900,13.90392268,207.88,207.81,13.90392268]
["bitfinex","SOLUSD",1731311416610,13.90392268,207.88,207.82,20.0]
["bitfinex","SOLUSD",1731311416809,13.90392268,207.83,207.69,15.8026]
["bitfinex","SOLUSD",1731311416994,13.90392268,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311417195,37.80629668,207.84,207.76,13.90392268]
["bitfinex","SOLUSD",1731311417806,13.90392268,207.83,207.75,13.90392268]
["bitfinex","SOLUSD",1731311418113,13.90392268,207.82,207.75,13.90392268]
["bitfinex","SOLUSD",1731311418332,13.90392268,207.82,207.76,13.90392268]
["bitfinex","SOLUSD",1731311418620,37.80629668,207.84,207.76,13.90392268]
["bitfinex","SOLUSD",1731311418993,13.90392268,207.83,207.75,13.90392268]
["bitfinex","SOLUSD",1731311419197,13.90392268,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731311419915,20.39082268,207.85,207.79,13.90392268]
["bitfinex","SOLUSD",1731311421320,6.4869,207.85,207.8,13.90392268]
["bitfinex","SOLUSD",1731311421503,20.39082268,207.85,207.78,13.90392268]
["bitfinex","SOLUSD",1731311421902,13.90392268,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731311422102,23.902374,207.8,207.73,13.90392268]
["bitfinex","SOLUSD",1731311423614,23.902374,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731311424124,13.90392268,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731311424323,13.90392268,207.83,207.75,13.90392268]
["bitfinex","SOLUSD",1731311424919,13.90392268,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731311425597,28.83,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731311426207,28.83,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731311426520,28.83,207.8,207.73,13.90392268]
["bitfinex","SOLUSD",1731311427519,28.83,207.78,207.71,13.90392268]
["bitfinex","SOLUSD",1731311430029,28.83,207.78,207.73,13.90392268]
["bitfinex","SOLUSD",1731311430205,6.0054,207.79,207.77,13.90392268]
["bitfinex","SOLUSD",1731311430408,15.926,207.84,207.78,13.90392268]
["bitfinex","SOLUSD",1731311430709,6.65,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731311431727,6.65,207.85,207.82,13.90392268]
["bitfinex","SOLUSD",1731311433014,15.4854,207.89,207.82,13.90392268]
["bitfinex","SOLUSD",1731311433211,6.2479,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311433833,6.2479,207.9,207.85,20.0]
["bitfinex","SOLUSD",1731311435633,13.90392268,207.88,207.8,13.90392268]
["bitfinex","SOLUSD",1731311436924,13.90392268,207.84,207.76,13.90392268]
["bitfinex","SOLUSD",1731311437821,0.12549,207.85,207.78,13.90392268]
["bitfinex","SOLUSD",1731311438021,52.732374,207.85,207.78,13.90392268]
["bitfinex","SOLUSD",1731311439212,28.83,207.85,207.78,13.90392268]
["bitfinex","SOLUSD",1731311439417,30.17202268,207.86,207.78,13.90392268]
["bitfinex","SOLUSD",1731311439621,16.2681,207.86,207.83,13.90392268]
["bitfinex","SOLUSD",1731311439933,20.15182268,207.9,207.84,20.0]
["bitfinex","SOLUSD",1731311440821,13.90392268,207.87,207.79,13.90392268]
["bitfinex","SOLUSD",1731311441017,13.90392268,207.87,207.8,20.0]
["bitfinex","SOLUSD",1731311441412,13.90392268,207.84,207.76,13.90392268]
["bitfinex","SOLUSD",1731311442311,13.90392268,207.87,207.8,13.90392268]
["bitfinex","SOLUSD",1731311442621,13.90392268,207.87,207.73,16.0725]
["bitfinex","SOLUSD",1731311442622,42.73392268,207.89,207.82,13.90392268]
["bitfinex","SOLUSD",1731311443532,42.73392268,207.89,207.81,13.90392268]
["bitfinex","SOLUSD",1731311444038,13.90392268,207.88,207.8,13.90392268]
["bitfinex","SOLUSD",1731311444337,13.90392268,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731311445029,20.15182268,207.9,207.82,13.90392268]
["bitfinex","SOLUSD",1731311445435,6.2479,207.9,207.84,13.90392268]
["bitfinex","SOLUSD",1731311445730,0.83332125,207.95,207.79,13.90392268]
["bitfinex","SOLUSD",1731311445731,13.90392268,207.94,207.87,20.0]
["bitfinex","SOLUSD",1731311445911,13.90392268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731311445912,6.2569,207.95,207.9,13.90392268]
["bitfinex","SOLUSD",1731311446538,6.2569,207.95,207.89,20.0]
["bitfinex","SOLUSD",1731311447214,6.2569,207.95,207.9,13.90392268]
["bitfinex","SOLUSD",1731311447414,6.2569,207.95,207.91,20.0]
["bitfinex","SOLUSD",1731311447914,42.73392268,208.0,207.92,13.90392268]
["bitfinex","SOLUSD",1731311448223,3.58263482,207.99,207.92,13.90392268]
["bitfinex","SOLUSD",1731311448433,42.73392268,208.0,207.92,13.90392268]
["bitfinex","SOLUSD",1731311448618,3.58140019,207.99,207.94,13.90392268]
["bitfinex","SOLUSD",1731311448833,6.4269,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311451140,13.90392268,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731311451320,6.4269,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311454730,6.4269,208.01,207.93,20.0]
["bitfinex","SOLUSD",1731311454731,13.90392268,207.98,207.9,13.90392268]
["bitfinex","SOLUSD",1731311454933,42.73392268,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731311456332,13.90392268,208.0,207.92,13.90392268]
["bitfinex","SOLUSD",1731311456524,35.2569,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311456725,13.90392268,208.06,207.98,13.90392268]
["bitfinex","SOLUSD",1731311456932,3.57237087,208.05,208.0,13.90392268]
["bitfinex","SOLUSD",1731311457123,6.6248,208.07,208.0,13.90392268]
["bitfinex","SOLUSD",1731311458123,35.4548,208.07,208.0,13.90392268]
["bitfinex","SOLUSD",1731311459020,0.12549,208.04,207.98,13.90392268]
["bitfinex","SOLUSD",1731311459222,42.85941268,208.04,207.96,13.90392268]
["bitfinex","SOLUSD",1731311459421,13.90392268,208.02,207.96,13.90392268]
["bitfinex","SOLUSD",1731311459641,42.73392268,208.02,207.95,20.0]
["bitfinex","SOLUSD",1731311460145,0.12549,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311461045,13.90392268,207.98,207.86,6.5898]
["bitfinex","SOLUSD",1731311461252,42.73392268,207.96,207.88,13.90392268]
["bitfinex","SOLUSD",1731311461423,13.90392268,207.94,207.86,13.90392268]
["bitfinex","SOLUSD",1731311461627,42.73392268,207.96,207.9,13.90392268]
["bitfinex","SOLUSD",1731311461820,0.12549,207.97,207.85,16.1744]
["bitfinex","SOLUSD",1731311461821,0.12549,207.97,207.92,13.90392268]
["bitfinex","SOLUSD",1731311462132,6.3832,207.98,207.93,13.90392268]
["bitfinex","SOLUSD",1731311462551,13.90392268,208.02,207.95,13.90392268]
["bitfinex","SOLUSD",1731311462723,6.0584,208.03,207.95,13.90392268]
["bitfinex","SOLUSD",1731311462927,28.83,208.02,207.95,13.90392268]
["bitfinex","SOLUSD",1731311463143,28.83,208.02,207.86,0.12549]
["bitfinex","SOLUSD",1731311463144,0.12549,208.01,207.93,13.90392268]
["bitfinex","SOLUSD",1731311463645,0.12549,208.01,207.95,13.90392268]
["bitfinex","SOLUSD",1731311464449,0.12549,208.01,207.93,13.90392268]
["bitfinex","SOLUSD",1731311465728,0.12549,208.01,207.95,13.90392268]
["bitfinex","SOLUSD",1731311466135,28.83,208.02,207.95,13.90392268]
["bitfinex","SOLUSD",1731311466530,28.83,208.02,207.97,13.90392268]
["bitfinex","SOLUSD",1731311467046,6.0584,208.03,207.99,13.90392268]
["bitfinex","SOLUSD",1731311467250,15.3858,208.04,208.01,13.90392268]
["bitfinex","SOLUSD",1731311467626,28.83,208.05,208.01,13.90392268]
["bitfinex","SOLUSD",1731311468246,28.83,208.04,207.97,13.90392268]
["bitfinex","SOLUSD",1731311468434,42.73392268,208.04,207.92,20.0]
["bitfinex","SOLUSD",1731311468746,42.73392268,208.04,207.96,13.90392268]
["bitfinex","SOLUSD",1731311468942,28.95549,208.01,207.94,13.90392268]
["bitfinex","SOLUSD",1731311470150,28.83,208.04,207.98,13.90392268]
["bitfinex","SOLUSD",1731311470349,28.83,208.04,207.99,13.90392268]
["bitfinex","SOLUSD",1731311471142,0.12549,208.04,207.99,13.90392268]
["bitfinex","SOLUSD",1731311473531,0.12549,208.04,207.97,13.90392268]
["bitfinex","SOLUSD",1731311474647,0.12549,208.05,207.97,13.90392268]
["bitfinex","SOLUSD",1731311475633,0.12549,208.05,207.99,13.90392268]
["bitfinex","SOLUSD",1731311476351,28.83,208.07,208.01,13.90392268]
["bitfinex","SOLUSD",1731311476738,28.83,208.07,208.03,13.90392268]
["bitfinex","SOLUSD",1731311480158,6.4598,208.13,208.06,33.90392268]
["bitfinex","SOLUSD",1731311480357,16.1148,208.14,208.06,33.90392268]
["bitfinex","SOLUSD",1731311480358,16.1148,208.14,208.12,13.90392268]
["bitfinex","SOLUSD",1731311480655,6.4598,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311480861,0.12549,208.17,208.1,13.90392268]
["bitfinex","SOLUSD",1731311481056,28.95549,208.17,208.1,13.90392268]
["bitfinex","SOLUSD",1731311481236,28.83,208.17,208.12,13.90392268]
["bitfinex","SOLUSD",1731311481430,28.83,208.17,208.14,13.90392268]
["bitfinex","SOLUSD",1731311481631,6.4598,208.18,208.14,13.90392268]
["bitfinex","SOLUSD",1731311482754,35.2898,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311483346,35.2898,208.18,208.14,13.90392268]
["bitfinex","SOLUSD",1731311483863,28.83,208.22,208.16,13.90392268]
["bitfinex","SOLUSD",1731311484247,0.12549,208.19,208.12,13.90392268]
["bitfinex","SOLUSD",1731311484555,0.12549,208.19,208.14,13.90392268]
["bitfinex","SOLUSD",1731311484763,28.83,208.2,208.14,13.90392268]
["bitfinex","SOLUSD",1731311485059,28.83,208.2,208.16,13.90392268]
["bitfinex","SOLUSD",1731311485754,0.12549,208.19,208.16,13.90392268]
["bitfinex","SOLUSD",1731311485943,28.83,208.2,208.16,13.90392268]
["bitfinex","SOLUSD",1731311486348,0.12549,208.21,208.16,13.90392268]
["bitfinex","SOLUSD",1731311487452,0.12549,208.19,208.12,13.90392268]
["bitfinex","SOLUSD",1731311487852,0.12549,208.19,208.03,22.60645286]
["bitfinex","SOLUSD",1731311487853,0.12549,208.15,208.08,13.90392268]
["bitfinex","SOLUSD",1731311488160,0.12549,208.15,208.1,13.90392268]
["bitfinex","SOLUSD",1731311488359,28.83,208.16,208.1,13.90392268]
["bitfinex","SOLUSD",1731311488663,28.83,208.19,208.14,13.90392268]
["bitfinex","SOLUSD",1731311488867,28.83,208.22,208.14,13.90392268]
["bitfinex","SOLUSD",1731311489074,28.83,208.2,208.12,13.90392268]
["bitfinex","SOLUSD",1731311489359,0.12549,208.17,208.12,13.90392268]
["bitfinex","SOLUSD",1731311489661,28.83,208.16,208.1,13.90392268]
["bitfinex","SOLUSD",1731311489957,0.12549,208.15,208.1,13.90392268]
["bitfinex","SOLUSD",1731311490335,28.83,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311490539,35.2331,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311491039,0.12549,208.12,208.06,13.90392268]
["bitfinex","SOLUSD",1731311491461,28.83,208.2,208.11,13.90392268]
["bitfinex","SOLUSD",1731311491663,28.83,208.2,208.16,13.90392268]
["bitfinex","SOLUSD",1731311492562,28.83,208.23,208.16,13.90392268]
["bitfinex","SOLUSD",1731311493962,0.12549,208.22,208.16,13.90392268]
["bitfinex","SOLUSD",1731311494847,0.12549,208.22,208.14,13.90392268]
["bitfinex","SOLUSD",1731311495564,0.12549,208.22,208.05,20.464023]
["bitfinex","SOLUSD",1731311495565,0.12549,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311495762,28.83,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731311495947,23.776884,208.22,208.08,13.90392268]
["bitfinex","SOLUSD",1731311495948,28.83,208.15,208.08,13.90392268]
["bitfinex","SOLUSD",1731311497160,28.83,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311497464,0.12549,208.12,208.06,13.90392268]
["bitfinex","SOLUSD",1731311498068,28.83,208.11,208.06,13.90392268]
["bitfinex","SOLUSD",1731311498965,0.12549,208.12,208.06,13.90392268]
["bitfinex","SOLUSD",1731311500260,28.83,208.15,208.08,13.90392268]
["bitfinex","SOLUSD",1731311501849,28.83,208.15,208.1,13.90392268]
["bitfinex","SOLUSD",1731311502049,6.1421,208.16,208.12,13.90392268]
["bitfinex","SOLUSD",1731311502865,28.83,208.17,208.12,13.90392268]
["bitfinex","SOLUSD",1731311503068,28.83,208.18,208.12,13.90392268]
["bitfinex","SOLUSD",1731311503976,0.12549,208.17,208.1,13.90392268]
["bitfinex","SOLUSD",1731311504267,0.12549,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731311504470,28.83,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311504660,0.12549,208.13,208.06,13.90392268]
["bitfinex","SOLUSD",1731311504861,28.83,208.12,208.06,13.90392268]
["bitfinex","SOLUSD",1731311505359,28.83,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311505564,28.83,208.14,208.1,13.90392268]
["bitfinex","SOLUSD",1731311505764,28.83,208.14,208.08,13.90392268]
["bitfinex","SOLUSD",1731311506878,0.12549,208.15,208.08,13.90392268]
["bitfinex","SOLUSD",1731311508050,0.9298294,208.22,208.03,20.0]
["bitfinex","SOLUSD",1731311508051,6.4786,208.21,208.12,13.90392268]
["bitfinex","SOLUSD",1731311508256,35.3086,208.21,208.16,13.90392268]
["bitfinex","SOLUSD",1731311508762,14.73540364,208.24,208.2,13.90392268]
["bitfinex","SOLUSD",1731311508763,0.83148096,208.24,208.2,13.90392268]
["bitfinex","SOLUSD",1731311508947,6.6403,208.26,208.23,13.90392268]
["bitfinex","SOLUSD",1731311509472,4.943205,208.33,208.25,13.90392268]
["bitfinex","SOLUSD",1731311509659,6.5362,208.35,208.29,13.90392268]
["bitfinex","SOLUSD",1731311510163,28.83,208.34,208.29,13.90392268]
["bitfinex","SOLUSD",1731311510346,28.83,208.34,208.31,13.90392268]
["bitfinex","SOLUSD",1731311510548,13.90392268,208.39,208.31,13.90392268]
["bitfinex","SOLUSD",1731311510868,6.3494,208.4,208.32,22.09924547]
["bitfinex","SOLUSD",1731311510869,33.24714547,208.4,208.32,22.09924547]
["bitfinex","SOLUSD",1731311511048,4.7985,208.4,208.32,22.09924547]
["bitfinex","SOLUSD",1731311511257,22.09924547,208.45,208.38,22.09924547]
["bitfinex","SOLUSD",1731311511561,0.12549,208.44,208.38,22.09924547]
["bitfinex","SOLUSD",1731311511770,22.09924547,208.45,208.38,22.09924547]
["bitfinex","SOLUSD",1731311512146,50.92924547,208.45,208.38,22.09924547]
["bitfinex","SOLUSD",1731311512564,50.92924547,208.45,208.36,22.09924547]
["bitfinex","SOLUSD",1731311512778,0.12549,208.44,208.36,22.09924547]
["bitfinex","SOLUSD",1731311512949,50.92924547,208.45,208.36,22.09924547]
["bitfinex","SOLUSD",1731311513278,28.83,208.44,208.36,22.09924547]
["bitfinex","SOLUSD",1731311513456,0.12549,208.43,208.36,22.09924547]
["bitfinex","SOLUSD",1731311513976,0.12549,208.41,208.34,22.09924547]
["bitfinex","SOLUSD",1731311514866,0.12549,208.39,208.32,22.09924547]
["bitfinex","SOLUSD",1731311516156,0.12549,208.37,208.32,22.09924547]
["bitfinex","SOLUSD",1731311516361,0.12549,208.37,208.3,22.09924547]
["bitfinex","SOLUSD",1731311517456,0.12549,208.37,208.23,22.09924547]
["bitfinex","SOLUSD",1731311517457,22.22473547,208.37,208.22,16.5751]
["bitfinex","SOLUSD",1731311517658,50.92924547,208.39,208.31,22.09924547]
["bitfinex","SOLUSD",1731311517964,28.83,208.39,208.33,22.09924547]
["bitfinex","SOLUSD",1731311518549,0.12549,208.38,208.31,22.09924547]
["bitfinex","SOLUSD",1731311518974,50.92924547,208.39,208.31,22.09924547]
["bitfinex","SOLUSD",1731311520079,28.83,208.4,208.33,22.09924547]
["bitfinex","SOLUSD",1731311521981,28.95549,208.42,208.35,22.09924547]
["bitfinex","SOLUSD",1731311523780,0.12549,208.38,208.29,22.09924547]
["bitfinex","SOLUSD",1731311524280,50.92924547,208.37,208.28,22.09924547]
["bitfinex","SOLUSD",1731311526482,50.92924547,208.37,208.29,20.0]
["bitfinex","SOLUSD",1731311526983,0.12549,208.36,208.28,22.09924547]
["bitfinex","SOLUSD",1731311527162,50.92924547,208.35,208.28,22.09924547]
["bitfinex","SOLUSD",1731311527688,28.83,208.32,208.25,22.09924547]
["bitfinex","SOLUSD",1731311527866,28.83,208.34,208.27,22.09924547]
["bitfinex","SOLUSD",1731311528861,50.92924547,208.34,208.26,22.09924547]
["bitfinex","SOLUSD",1731311529058,50.92924547,208.33,208.26,22.09924547]
["bitfinex","SOLUSD",1731311530170,22.09924547,208.31,208.25,20.0]
["bitfinex","SOLUSD",1731311530380,22.09924547,208.31,208.24,22.09924547]
["bitfinex","SOLUSD",1731311530900,42.65279049,208.32,208.24,13.82279049]
["bitfinex","SOLUSD",1731311531190,6.5494,208.37,208.31,13.82279049]
["bitfinex","SOLUSD",1731311532183,28.83,208.36,208.31,13.82279049]
["bitfinex","SOLUSD",1731311532794,6.5494,208.37,208.2,4.12]
["bitfinex","SOLUSD",1731311532795,0.12549,208.33,208.2,4.02]
["bitfinex","SOLUSD",1731311532982,28.83,208.31,208.26,22.1093742]
["bitfinex","SOLUSD",1731311533360,28.83,208.31,208.27,22.1093742]
["bitfinex","SOLUSD",1731311533776,28.83,208.31,208.26,22.1093742]
["bitfinex","SOLUSD",1731311533984,28.83,208.33,208.26,22.1093742]
["bitfinex","SOLUSD",1731311534181,50.9393742,208.33,208.26,22.1093742]
["bitfinex","SOLUSD",1731311534575,28.83,208.33,208.26,22.1093742]
["bitfinex","SOLUSD",1731311536078,35.3794,208.37,208.32,22.1093742]
["bitfinex","SOLUSD",1731311538191,0.12549,208.36,208.3,22.1093742]
["bitfinex","SOLUSD",1731311540095,35.3794,208.37,208.3,22.1093742]
["bitfinex","SOLUSD",1731311540278,35.3794,208.37,208.3,24.1293742]
["bitfinex","SOLUSD",1731311540767,0.12549,208.36,208.3,24.1293742]
["bitfinex","SOLUSD",1731311540968,0.12549,208.34,208.3,2.02]
["bitfinex","SOLUSD",1731311541697,28.83,208.41,208.32,22.1093742]
["bitfinex","SOLUSD",1731311541872,28.83,208.41,208.34,22.1093742]
["bitfinex","SOLUSD",1731311543480,28.83,208.41,208.32,22.1093742]
["bitfinex","SOLUSD",1731311543481,0.12549,208.4,208.32,22.1093742]
["bitfinex","SOLUSD",1731311543994,28.83,208.39,208.3,4.02]
["bitfinex","SOLUSD",1731311544291,28.83,208.39,208.31,22.1093742]
["bitfinex","SOLUSD",1731311544894,28.83,208.39,208.33,22.1093742]
["bitfinex","SOLUSD",1731311545991,28.83,208.39,208.35,22.1093742]
["bitfinex","SOLUSD",1731311546893,28.83,208.41,208.35,22.1093742]
["bitfinex","SOLUSD",1731311547969,28.83,208.41,208.33,22.1093742]
["bitfinex","SOLUSD",1731311548370,0.12549,208.38,208.31,22.1093742]
["bitfinex","SOLUSD",1731311548571,28.83,208.37,208.31,22.1093742]
["bitfinex","SOLUSD",1731311548982,28.83,208.33,208.3,4.02]
["bitfinex","SOLUSD",1731311550171,0.12549,208.32,208.3,4.02]
["bitfinex","SOLUSD",1731311550395,51.0648642,208.31,208.3,4.02]
["bitfinex","SOLUSD",1731311550696,74.8417482,208.31,208.3,4.02]
["bitfinex","SOLUSD",1731311551592,0.12549,208.26,208.16,22.1093742]
["bitfinex","SOLUSD",1731311551781,22.1093742,208.24,208.16,22.1093742]
["bitfinex","SOLUSD",1731311552394,22.1093742,208.28,208.21,22.1093742]
["bitfinex","SOLUSD",1731311552899,22.1093742,208.28,208.2,22.1093742]
["bitfinex","SOLUSD",1731311553912,6.0264,208.37,208.27,22.1093742]
["bitfinex","SOLUSD",1731311554209,6.0264,208.37,208.32,22.1093742]
["bitfinex","SOLUSD",1731311556501,6.0264,208.37,208.31,22.1093742]
["bitfinex","SOLUSD",1731311556805,6.0264,208.37,208.3,22.1093742]
["bitfinex","SOLUSD",1731311556985,6.0264,208.37,208.31,22.1093742]
["bitfinex","SOLUSD",1731311558610,6.0264,208.37,208.32,22.1093742]
["bitfinex","SOLUSD",1731311559013,6.0264,208.37,208.31,22.1093742]
["bitfinex","SOLUSD",1731311560089,6.0264,208.37,208.32,22.1093742]
["bitfinex","SOLUSD",1731311560303,0.12549,208.36,208.31,22.1093742]
["bitfinex","SOLUSD",1731311560701,0.12549,208.36,208.32,22.1093742]
["bitfinex","SOLUSD",1731311560888,0.12549,208.37,208.31,22.1093742]
["bitfinex","SOLUSD",1731311561480,28.83,208.36,208.3,22.1093742]
["bitfinex","SOLUSD",1731311561683,0.12549,208.35,208.28,22.1093742]
["bitfinex","SOLUSD",1731311561906,0.12549,208.33,208.28,22.1093742]
["bitfinex","SOLUSD",1731311562107,28.83,208.34,208.31,22.1093742]
["bitfinex","SOLUSD",1731311562813,0.12549,208.36,208.31,22.1093742]
["bitfinex","SOLUSD",1731311562992,0.12549,208.36,208.3,22.1093742]
["bitfinex","SOLUSD",1731311564109,28.83,208.35,208.29,22.1093742]
["bitfinex","SOLUSD",1731311564406,28.83,208.35,208.3,22.1093742]
["bitfinex","SOLUSD",1731311564791,28.83,208.35,208.23,22.1093742]
["bitfinex","SOLUSD",1731311564792,0.12549,208.34,208.29,22.1093742]
["bitfinex","SOLUSD",1731311565100,0.12549,208.34,208.28,22.1093742]
["bitfinex","SOLUSD",1731311565604,0.12549,208.34,208.29,22.1093742]
["bitfinex","SOLUSD",1731311566686,0.12549,208.34,208.21,6.36917883]
["bitfinex","SOLUSD",1731311566687,27.0347642,208.34,208.21,6.36917883]
["bitfinex","SOLUSD",1731311566890,42.65142149,208.29,208.21,13.82142149]
["bitfinex","SOLUSD",1731311567304,28.83,208.27,208.21,13.82142149]
["bitfinex","SOLUSD",1731311569110,28.95549,208.28,208.21,13.82142149]
["bitfinex","SOLUSD",1731311569499,42.77691149,208.28,208.21,13.82142149]
["bitfinex","SOLUSD",1731311569806,28.83,208.26,208.2,13.82142149]
["bitfinex","SOLUSD",1731311570389,28.83,208.26,208.21,13.82142149]
["bitfinex","SOLUSD",1731311570810,28.83,208.26,208.21,22.12428017]
["bitfinex","SOLUSD",1731311572622,28.83,208.26,208.2,22.12428017]
["bitfinex","SOLUSD",1731311573114,22.24977017,208.28,208.13,5.99938066]
["bitfinex","SOLUSD",1731311573115,28.83,208.24,208.17,22.12428017]
["bitfinex","SOLUSD",1731311573537,28.83,208.24,208.18,22.12428017]
["bitfinex","SOLUSD",1731311574024,28.83,208.24,208.2,22.12428017]
["bitfinex","SOLUSD",1731311574214,28.83,208.26,208.2,22.12428017]
["bitfinex","SOLUSD",1731311574804,28.83,208.26,208.19,22.12428017]
["bitfinex","SOLUSD",1731311575310,28.83,208.24,208.18,22.12428017]
["bitfinex","SOLUSD",1731311575726,0.12549,208.23,208.18,22.12428017]
["bitfinex","SOLUSD",1731311576104,0.12549,208.21,208.16,22.12428017]
["bitfinex","SOLUSD",1731311576325,0.12549,208.21,208.14,22.12428017]
["bitfinex","SOLUSD",1731311577322,0.12549,208.19,208.14,22.12428017]
["bitfinex","SOLUSD",1731311577827,0.12549,208.15,208.09,22.12428017]
["bitfinex","SOLUSD",1731311578828,28.83,208.16,208.1,22.12428017]
["bitfinex","SOLUSD",1731311579122,28.83,208.16,208.04,16.5999]
["bitfinex","SOLUSD",1731311579123,28.83,208.17,208.15,22.12428017]
["bitfinex","SOLUSD",1731311579622,28.83,208.17,208.14,22.12428017]
["bitfinex","SOLUSD",1731311580007,0.12549,208.19,208.15,22.12428017]
["bitfinex","SOLUSD",1731311580420,0.12549,208.19,208.17,22.12428017]
["bitfinex","SOLUSD",1731311580632,28.83,208.24,208.18,22.12428017]
["bitfinex","SOLUSD",1731311580842,22.8957,208.28,208.23,22.12428017]
["bitfinex","SOLUSD",1731311581122,22.8957,208.28,208.25,22.12428017]
["bitfinex","SOLUSD",1731311583023,28.83,208.32,208.27,22.12428017]
["bitfinex","SOLUSD",1731311583235,28.83,208.32,208.28,22.12428017]
["bitfinex","SOLUSD",1731311584005,28.95549,208.31,208.26,22.12428017]
["bitfinex","SOLUSD",1731311584322,28.95549,208.31,208.17,5.727464]
["bitfinex","SOLUSD",1731311584323,28.95549,208.29,208.22,22.12428017]
["bitfinex","SOLUSD",1731311584518,0.12549,208.27,208.22,22.12428017]
["bitfinex","SOLUSD",1731311584810,0.12549,208.27,208.17,5.727464]
["bitfinex","SOLUSD",1731311585012,0.12549,208.27,208.12,2.76675411]
["bitfinex","SOLUSD",1731311585013,0.12549,208.27,208.23,22.12428017]
["bitfinex","SOLUSD",1731311585520,6.5119,208.28,208.23,22.12428017]
["bitfinex","SOLUSD",1731311585921,4.8002,208.33,208.12,24.69103428]
["bitfinex","SOLUSD",1731311585922,6.5586,208.33,208.27,22.12428017]
["bitfinex","SOLUSD",1731311586619,0.12549,208.31,208.27,22.12428017]
["bitfinex","SOLUSD",1731311587003,0.12549,208.31,208.25,22.12428017]
["bitfinex","SOLUSD",1731311587328,0.12549,208.29,208.23,22.12428017]
["bitfinex","SOLUSD",1731311587525,0.12549,208.29,208.21,22.12428017]
["bitfinex","SOLUSD",1731311587719,0.12549,208.29,208.23,22.12428017]
["bitfinex","SOLUSD",1731311587916,28.83,208.34,208.28,22.12428017]
["bitfinex","SOLUSD",1731311588129,28.83,208.34,208.3,22.12428017]
["bitfinex","SOLUSD",1731311588433,22.12428017,208.38,208.32,22.12428017]
["bitfinex","SOLUSD",1731311588434,28.83,208.37,208.32,22.12428017]
["bitfinex","SOLUSD",1731311589634,28.83,208.38,208.32,22.12428017]
["bitfinex","SOLUSD",1731311589811,0.12549,208.37,208.32,22.12428017]
["bitfinex","SOLUSD",1731311590622,0.12549,208.37,208.24,15.0619]
["bitfinex","SOLUSD",1731311590623,0.12549,208.37,208.31,22.12428017]
["bitfinex","SOLUSD",1731311590809,0.12549,208.37,208.25,43.776884]
["bitfinex","SOLUSD",1731311590810,51.07977017,208.35,208.28,22.12428017]
["bitfinex","SOLUSD",1731311593435,28.95549,208.31,208.24,22.12428017]
["bitfinex","SOLUSD",1731311594336,28.95549,208.31,208.25,22.12428017]
["bitfinex","SOLUSD",1731311594535,0.12549,208.31,208.25,22.12428017]
["bitfinex","SOLUSD",1731311594836,0.12549,208.31,208.25,13.82126455]
["bitfinex","SOLUSD",1731311595018,28.83,208.36,208.29,13.82126455]
["bitfinex","SOLUSD",1731311595223,28.83,208.36,208.31,13.82126455]
["bitfinex","SOLUSD",1731311595733,28.83,208.38,208.33,13.82126455]
["bitfinex","SOLUSD",1731311597340,28.83,208.38,208.32,13.82126455]
["bitfinex","SOLUSD",1731311597535,0.12549,208.35,208.3,13.82126455]
["bitfinex","SOLUSD",1731311597740,28.83,208.34,208.28,13.82126455]
["bitfinex","SOLUSD",1731311598039,0.12549,208.33,208.26,13.82126455]
["bitfinex","SOLUSD",1731311599139,0.12549,208.33,208.28,13.82126455]
["bitfinex","SOLUSD",1731311599333,0.12549,208.33,208.27,13.82126455]
["bitfinex","SOLUSD",1731311599543,28.83,208.36,208.32,13.82126455]
["bitfinex","SOLUSD",1731311599717,28.83,208.36,208.34,13.82126455]
["bitfinex","SOLUSD",1731311600612,28.83,208.38,208.34,13.82126455]
["bitfinex","SOLUSD",1731311600816,19.88586455,208.46,208.37,13.82126455]
["bitfinex","SOLUSD",1731311601059,19.88586455,208.46,208.39,13.82126455]
["bitfinex","SOLUSD",1731311601060,3.57296735,208.45,208.39,13.82126455]
["bitfinex","SOLUSD",1731311601235,0.12549,208.43,208.39,13.82126455]
["bitfinex","SOLUSD",1731311601938,28.83,208.42,208.38,13.82126455]
["bitfinex","SOLUSD",1731311602943,0.12549,208.44,208.38,13.82126455]
["bitfinex","SOLUSD",1731311603243,0.12549,208.44,208.31,15.3712]
["bitfinex","SOLUSD",1731311603244,28.83,208.43,208.36,13.82126455]
["bitfinex","SOLUSD",1731311606919,28.83,208.43,208.29,23.776884]
["bitfinex","SOLUSD",1731311606920,0.12549,208.4,208.29,23.776884]
["bitfinex","SOLUSD",1731311607126,42.65126455,208.32,208.2,16.0985]
["bitfinex","SOLUSD",1731311607422,42.65126455,208.32,208.19,6.0558]
["bitfinex","SOLUSD",1731311607423,42.77675455,208.28,208.19,13.82126455]
["bitfinex","SOLUSD",1731311607641,13.82126455,208.26,208.19,13.82126455]
["bitfinex","SOLUSD",1731311607839,0.12549,208.25,208.17,13.82126455]
["bitfinex","SOLUSD",1731311608039,0.12549,208.25,208.13,6.0558]
["bitfinex","SOLUSD",1731311608040,13.82126455,208.22,208.13,13.82126455]
["bitfinex","SOLUSD",1731311608254,0.12549,208.19,208.11,13.82126455]
["bitfinex","SOLUSD",1731311608567,13.82126455,208.18,208.09,13.82126455]
["bitfinex","SOLUSD",1731311608940,51.10034375,208.19,208.1,22.14485375]
["bitfinex","SOLUSD",1731311609755,51.10034375,208.19,208.04,15.3266]
["bitfinex","SOLUSD",1731311609756,51.10034375,208.19,208.12,22.14485375]
["bitfinex","SOLUSD",1731311610443,50.97485375,208.21,208.12,22.14485375]
["bitfinex","SOLUSD",1731311610650,0.12549,208.2,208.12,22.14485375]
["bitfinex","SOLUSD",1731311611334,0.12549,208.2,208.14,22.14485375]
["bitfinex","SOLUSD",1731311611840,22.14485375,208.21,208.14,22.14485375]
["bitfinex","SOLUSD",1731311612946,0.12549,208.22,208.14,22.14485375]
["bitfinex","SOLUSD",1731311614048,0.12549,208.22,208.15,22.14485375]
["bitfinex","SOLUSD",1731311614544,0.12549,208.22,208.16,22.14485375]
["bitfinex","SOLUSD",1731311614727,22.14485375,208.24,208.16,22.14485375]
["bitfinex","SOLUSD",1731311615343,22.27034375,208.23,208.16,22.14485375]
["bitfinex","SOLUSD",1731311615521,0.12549,208.23,208.16,22.14485375]
["bitfinex","SOLUSD",1731311615720,22.27034375,208.23,208.15,22.14485375]
["bitfinex","SOLUSD",1731311616146,22.27034375,208.23,208.16,22.14485375]
["bitfinex","SOLUSD",1731311616349,22.27034375,208.24,208.16,22.14485375]
["bitfinex","SOLUSD",1731311617631,0.12549,208.22,208.15,22.14485375]
["bitfinex","SOLUSD",1731311618243,0.12549,208.22,208.07,23.776884]
["bitfinex","SOLUSD",1731311618244,0.12549,208.22,208.16,22.14485375]
["bitfinex","SOLUSD",1731311618556,22.27034375,208.24,208.16,22.14485375]
["bitfinex","SOLUSD",1731311619055,0.12549,208.22,208.16,22.14485375]
["bitfinex","SOLUSD",1731311619228,0.12549,208.22,208.15,22.14485375]
["bitfinex","SOLUSD",1731311619857,0.12549,208.22,208.07,23.776884]
["bitfinex","SOLUSD",1731311619858,0.12549,208.21,208.14,22.14485375]
["bitfinex","SOLUSD",1731311620550,0.12549,208.22,208.15,22.14485375]
["bitfinex","SOLUSD",1731311620854,0.12549,208.22,208.16,22.14485375]
["bitfinex","SOLUSD",1731311621155,22.14485375,208.25,208.16,22.14485375]
["bitfinex","SOLUSD",1731311621335,0.12549,208.24,208.16,22.14485375]
["bitfinex","SOLUSD",1731311621951,0.12549,208.22,208.16,22.14485375]
["bitfinex","SOLUSD",1731311624043,22.14485375,208.23,208.16,22.14485375]
["bitfinex","SOLUSD",1731311625454,22.14485375,208.24,208.16,22.14485375]
["bitfinex","SOLUSD",1731311626054,28.83,208.23,208.16,22.14485375]
["bitfinex","SOLUSD",1731311626257,22.97626081,208.25,208.18,22.14485375]
["bitfinex","SOLUSD",1731311626436,0.83140706,208.25,208.18,22.14485375]
["bitfinex","SOLUSD",1731311626757,0.83140706,208.25,208.19,22.14485375]
["bitfinex","SOLUSD",1731311626959,0.83140706,208.25,208.21,22.14485375]
["bitfinex","SOLUSD",1731311627145,6.6262,208.29,208.23,22.14485375]
["bitfinex","SOLUSD",1731311627456,28.77105375,208.29,208.22,22.14485375]
["bitfinex","SOLUSD",1731311627652,28.77105375,208.29,208.12,22.14485375]
["bitfinex","SOLUSD",1731311627653,22.14485375,208.28,208.21,22.14485375]
["bitfinex","SOLUSD",1731311628157,11.4272,208.29,208.17,22.14485375]
["bitfinex","SOLUSD",1731311628158,22.14485375,208.25,208.17,22.14485375]
["bitfinex","SOLUSD",1731311628961,13.83180758,208.25,208.17,13.83180758]
["bitfinex","SOLUSD",1731311629448,18.63320758,208.27,208.19,13.83180758]
["bitfinex","SOLUSD",1731311629652,13.83180758,208.27,208.19,13.83180758]
["bitfinex","SOLUSD",1731311629957,13.83180758,208.28,208.21,13.83180758]
["bitfinex","SOLUSD",1731311630153,23.776884,208.28,208.21,13.83180758]
["bitfinex","SOLUSD",1731311630651,20.45800758,208.29,208.21,13.83180758]
["bitfinex","SOLUSD",1731311631738,6.6262,208.29,208.23,13.83180758]
["bitfinex","SOLUSD",1731311632038,6.6262,208.29,208.24,13.83180758]
["bitfinex","SOLUSD",1731311632236,6.6262,208.29,208.26,13.83180758]
["bitfinex","SOLUSD",1731311632439,15.5397,208.3,208.16,43.876884]
["bitfinex","SOLUSD",1731311632440,15.5397,208.3,208.27,13.83180758]
["bitfinex","SOLUSD",1731311632634,6.6255,208.34,208.29,13.83180758]
["bitfinex","SOLUSD",1731311632838,6.6255,208.34,208.31,13.83180758]
["bitfinex","SOLUSD",1731311633051,6.6255,208.34,208.29,13.83180758]
["bitfinex","SOLUSD",1731311634260,6.6255,208.34,208.31,13.83180758]
["bitfinex","SOLUSD",1731311635169,15.99115803,208.36,208.33,13.83180758]
["bitfinex","SOLUSD",1731311635339,6.3829,208.39,208.35,13.83180758]
["bitfinex","SOLUSD",1731311635539,6.3829,208.39,208.37,13.83180758]
["bitfinex","SOLUSD",1731311636138,15.2227,208.41,208.37,13.83180758]
["bitfinex","SOLUSD",1731311636452,13.83180758,208.43,208.37,13.83180758]
["bitfinex","SOLUSD",1731311636755,13.83180758,208.39,208.27,20.0]
["bitfinex","SOLUSD",1731311636963,13.83180758,208.39,208.3,13.83180758]
["bitfinex","SOLUSD",1731311637760,13.83180758,208.39,208.32,13.83180758]
["bitfinex","SOLUSD",1731311637959,42.66180758,208.43,208.34,13.83180758]
["bitfinex","SOLUSD",1731311638152,42.66180758,208.43,208.36,13.83180758]
["bitfinex","SOLUSD",1731311640559,13.83180758,208.41,208.32,13.83180758]
["bitfinex","SOLUSD",1731311640766,13.83180758,208.39,208.32,13.83180758]
["bitfinex","SOLUSD",1731311641765,13.83180758,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311642065,13.83180758,208.35,208.28,13.83180758]
["bitfinex","SOLUSD",1731311642262,13.83180758,208.37,208.28,13.83180758]
["bitfinex","SOLUSD",1731311642646,28.83,208.39,208.32,13.83180758]
["bitfinex","SOLUSD",1731311643040,13.83180758,208.38,208.32,13.83180758]
["bitfinex","SOLUSD",1731311643653,23.776884,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311645559,13.83180758,208.4,208.32,13.83180758]
["bitfinex","SOLUSD",1731311645867,23.776884,208.39,208.32,13.83180758]
["bitfinex","SOLUSD",1731311646749,13.83180758,208.38,208.3,13.83180758]
["bitfinex","SOLUSD",1731311648578,23.776884,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311649068,38.797684,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311650168,15.0208,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311650371,15.0208,208.37,208.32,13.83180758]
["bitfinex","SOLUSD",1731311650760,28.83,208.36,208.32,13.83180758]
["bitfinex","SOLUSD",1731311651455,28.83,208.36,208.3,13.83180758]
["bitfinex","SOLUSD",1731311654569,28.83,208.36,208.23,13.83180758]
["bitfinex","SOLUSD",1731311654570,28.83,208.36,208.23,20.0]
["bitfinex","SOLUSD",1731311654774,28.83,208.36,208.29,13.83180758]
["bitfinex","SOLUSD",1731311657373,28.83,208.33,208.25,13.83180758]
["bitfinex","SOLUSD",1731311657572,6.5554,208.35,208.29,13.83180758]
["bitfinex","SOLUSD",1731311657774,35.3854,208.35,208.29,13.83180758]
["bitfinex","SOLUSD",1731311657979,35.3854,208.35,208.27,13.83180758]
["bitfinex","SOLUSD",1731311665792,6.5554,208.35,208.32,13.83180758]
["bitfinex","SOLUSD",1731311666083,15.0208,208.37,208.32,13.83180758]
["bitfinex","SOLUSD",1731311666284,15.0208,208.37,208.31,13.83180758]
["bitfinex","SOLUSD",1731311666490,15.0208,208.37,208.32,13.83180758]
["bitfinex","SOLUSD",1731311667679,6.5397,208.4,208.34,13.83180758]
["bitfinex","SOLUSD",1731311667988,6.5397,208.4,208.36,13.83180758]
["bitfinex","SOLUSD",1731311668482,42.66180758,208.39,208.32,13.83180758]
["bitfinex","SOLUSD",1731311668895,42.66180758,208.37,208.3,13.83180758]
["bitfinex","SOLUSD",1731311669192,42.66180758,208.35,208.28,13.83180758]
["bitfinex","SOLUSD",1731311669372,42.66180758,208.35,208.2,15.2157]
["bitfinex","SOLUSD",1731311669373,42.66180758,208.33,208.25,13.83180758]
["bitfinex","SOLUSD",1731311670272,16.144,208.32,208.25,13.83180758]
["bitfinex","SOLUSD",1731311670480,44.974,208.32,208.25,13.83180758]
["bitfinex","SOLUSD",1731311672193,13.83180758,208.31,208.23,13.83180758]
["bitfinex","SOLUSD",1731311672371,28.83,208.3,208.23,13.83180758]
["bitfinex","SOLUSD",1731311675493,28.83,208.28,208.21,13.83180758]
["bitfinex","SOLUSD",1731311677694,28.83,208.3,208.23,13.83180758]
["bitfinex","SOLUSD",1731311677876,28.83,208.3,208.25,13.83180758]
["bitfinex","SOLUSD",1731311679091,47.46260758,208.3,208.22,13.83180758]
["bitfinex","SOLUSD",1731311679301,28.83,208.28,208.22,13.83180758]
["bitfinex","SOLUSD",1731311680399,28.83,208.29,208.24,13.83180758]
["bitfinex","SOLUSD",1731311680900,28.83,208.29,208.22,13.83180758]
["bitfinex","SOLUSD",1731311681794,28.83,208.3,208.24,13.83180758]
["bitfinex","SOLUSD",1731311682895,28.83,208.28,208.21,13.83180758]
["bitfinex","SOLUSD",1731311689083,28.83,208.26,208.18,13.83180758]
["bitfinex","SOLUSD",1731311689596,4.8012,208.28,208.18,13.83180758]
["bitfinex","SOLUSD",1731311689597,42.66180758,208.25,208.18,13.83180758]
["bitfinex","SOLUSD",1731311690095,45.4251,208.24,208.18,13.83180758]
["bitfinex","SOLUSD",1731311690282,45.4251,208.24,208.16,13.83180758]
["bitfinex","SOLUSD",1731311690602,45.4251,208.24,208.18,13.83180758]
["bitfinex","SOLUSD",1731311691797,16.5951,208.24,208.22,13.83180758]
["bitfinex","SOLUSD",1731311692501,28.83,208.21,208.1,2.5519184]
["bitfinex","SOLUSD",1731311692794,28.83,208.21,208.15,13.83180758]
["bitfinex","SOLUSD",1731311693101,28.83,208.17,208.04,15.3305]
["bitfinex","SOLUSD",1731311693304,28.83,208.17,208.1,13.83180758]
["bitfinex","SOLUSD",1731311693800,28.83,208.17,208.12,13.83180758]
["bitfinex","SOLUSD",1731311693996,28.83,208.19,208.12,13.83180758]
["bitfinex","SOLUSD",1731311694189,28.83,208.17,208.12,13.83180758]
["bitfinex","SOLUSD",1731311696390,28.83,208.17,208.1,13.83180758]
["bitfinex","SOLUSD",1731311700790,28.83,208.17,208.11,13.83180758]
["bitfinex","SOLUSD",1731311703399,44.3299,208.16,208.1,13.83180758]
["bitfinex","SOLUSD",1731311703610,44.3299,208.16,208.02,22.53647971]
["bitfinex","SOLUSD",1731311703611,44.3299,208.16,208.09,13.83180758]
["bitfinex","SOLUSD",1731311704804,58.16170758,208.16,208.09,13.83180758]
["bitfinex","SOLUSD",1731311705809,58.16170758,208.16,208.08,13.83180758]
["bitfinex","SOLUSD",1731311706005,58.16170758,208.16,208.09,13.83180758]
["bitfinex","SOLUSD",1731311706701,34.8674,208.15,208.09,13.83180758]
["bitfinex","SOLUSD",1731311706900,42.66180758,208.14,208.07,13.83180758]
["bitfinex","SOLUSD",1731311707290,28.83,208.14,208.09,13.83180758]
["bitfinex","SOLUSD",1731311707496,28.83,208.14,208.1,13.83180758]
["bitfinex","SOLUSD",1731311707697,6.0374,208.15,208.1,13.83180758]
["bitfinex","SOLUSD",1731311707698,34.8674,208.15,208.1,13.83180758]
["bitfinex","SOLUSD",1731311707907,15.4999,208.16,208.04,0.1]
["bitfinex","SOLUSD",1731311708209,6.0329,208.2,208.06,20.1]
["bitfinex","SOLUSD",1731311708509,6.0329,208.2,208.17,13.83180758]
["bitfinex","SOLUSD",1731311709103,15.8001,208.21,208.19,13.83180758]
["bitfinex","SOLUSD",1731311709411,29.66189769,208.24,208.2,13.83180758]
["bitfinex","SOLUSD",1731311710190,21.596,208.26,208.23,13.83180758]
["bitfinex","SOLUSD",1731311710411,21.596,208.32,208.25,13.83180758]
["bitfinex","SOLUSD",1731311710601,0.8316068,208.31,208.24,13.83180758]
["bitfinex","SOLUSD",1731311711206,29.6616068,208.31,208.24,13.83180758]
["bitfinex","SOLUSD",1731311711400,29.6616068,208.31,208.14,0.2]
["bitfinex","SOLUSD",1731311711401,43.49341438,208.31,208.23,13.83180758]
["bitfinex","SOLUSD",1731311711603,52.606884,208.27,208.2,13.83180758]
["bitfinex","SOLUSD",1731311711803,42.66180758,208.25,208.18,13.83180758]
["bitfinex","SOLUSD",1731311715306,13.83180758,208.23,208.16,13.83180758]
["bitfinex","SOLUSD",1731311715818,36.59410758,208.23,208.16,13.83180758]
["bitfinex","SOLUSD",1731311716011,22.7623,208.23,208.16,13.83180758]
["bitfinex","SOLUSD",1731311716615,36.59410758,208.23,208.16,13.83180758]
["bitfinex","SOLUSD",1731311716917,66.43869158,208.22,208.14,13.83180758]
["bitfinex","SOLUSD",1731311717594,28.83,208.22,208.16,13.83180758]
["bitfinex","SOLUSD",1731311717797,28.83,208.22,208.18,13.83180758]
["bitfinex","SOLUSD",1731311718014,28.83,208.22,208.16,13.83180758]
["bitfinex","SOLUSD",1731311718313,42.66180758,208.22,208.14,13.83180758]
["bitfinex","SOLUSD",1731311718814,42.66180758,208.22,208.1,15.4931]
["bitfinex","SOLUSD",1731311718815,52.606884,208.21,208.12,13.83180758]
["bitfinex","SOLUSD",1731311718994,42.66180758,208.18,208.1,13.83180758]
["bitfinex","SOLUSD",1731311719189,4.8026,208.22,208.1,13.83180758]
["bitfinex","SOLUSD",1731311719190,13.83180758,208.16,208.1,13.83180758]
["bitfinex","SOLUSD",1731311719717,52.606884,208.17,208.1,13.83180758]
["bitfinex","SOLUSD",1731311720104,28.79,208.2,208.13,13.83180758]
["bitfinex","SOLUSD",1731311720311,28.79,208.22,208.16,13.83180758]
["bitfinex","SOLUSD",1731311720714,28.79,208.22,208.14,13.83180758]
["bitfinex","SOLUSD",1731311720900,28.79,208.22,208.16,13.83180758]
["bitfinex","SOLUSD",1731311722114,22.7623,208.23,208.2,13.83180758]
["bitfinex","SOLUSD",1731311722309,22.7628,208.3,208.22,13.83180758]
["bitfinex","SOLUSD",1731311722618,22.7628,208.3,208.25,13.83180758]
["bitfinex","SOLUSD",1731311722925,22.7628,208.3,208.23,13.83180758]
["bitfinex","SOLUSD",1731311723119,28.79,208.29,208.23,13.83180758]
["bitfinex","SOLUSD",1731311724318,28.79,208.29,208.23,12.44144562]
["bitfinex","SOLUSD",1731311724911,28.79,208.29,208.24,12.44144562]
["bitfinex","SOLUSD",1731311725803,28.79,208.29,208.23,12.44144562]
["bitfinex","SOLUSD",1731311726619,28.79,208.29,208.21,12.44144562]
["bitfinex","SOLUSD",1731311726819,28.79,208.27,208.2,12.44144562]
["bitfinex","SOLUSD",1731311727119,12.44144562,208.25,208.17,12.44144562]
["bitfinex","SOLUSD",1731311727427,41.23144562,208.24,208.17,12.44144562]
["bitfinex","SOLUSD",1731311728525,41.23144562,208.23,208.16,12.44144562]
["bitfinex","SOLUSD",1731311729410,28.79,208.23,208.17,12.44144562]
["bitfinex","SOLUSD",1731311730329,50.1287,208.22,208.11,20.0]
["bitfinex","SOLUSD",1731311730530,50.1287,208.22,208.15,12.44144562]
["bitfinex","SOLUSD",1731311730925,50.1287,208.22,208.11,20.0]
["bitfinex","SOLUSD",1731311730926,50.1287,208.22,208.16,12.44144562]
["bitfinex","SOLUSD",1731311731635,50.1287,208.22,208.17,12.44144562]
["bitfinex","SOLUSD",1731311732030,62.57014562,208.22,208.15,12.44144562]
["bitfinex","SOLUSD",1731311732643,28.79,208.2,208.13,12.44144562]
["bitfinex","SOLUSD",1731311734730,28.79,208.2,208.15,12.44144562]
["bitfinex","SOLUSD",1731311735729,28.79,208.18,208.13,12.44144562]
["bitfinex","SOLUSD",1731311735915,28.79,208.18,208.03,20.27971225]
["bitfinex","SOLUSD",1731311735916,28.79,208.16,208.11,12.44144562]
["bitfinex","SOLUSD",1731311736512,28.79,208.16,208.03,16.275]
["bitfinex","SOLUSD",1731311736831,28.79,208.14,208.07,12.44144562]
["bitfinex","SOLUSD",1731311737417,41.23144562,208.14,208.07,12.44144562]
["bitfinex","SOLUSD",1731311737727,41.23144562,208.14,208.06,12.44144562]
["bitfinex","SOLUSD",1731311738825,28.79,208.12,208.06,12.44144562]
["bitfinex","SOLUSD",1731311739013,28.79,208.12,208.07,12.44144562]
["bitfinex","SOLUSD",1731311739827,28.79,208.1,208.07,12.44144562]
["bitfinex","SOLUSD",1731311740629,28.79,208.1,208.04,12.44144562]
["bitfinex","SOLUSD",1731311741342,35.13334562,208.11,208.03,12.44144562]
["bitfinex","SOLUSD",1731311741343,28.79,208.08,208.03,12.44144562]
["bitfinex","SOLUSD",1731311741519,28.79,208.08,208.05,12.44144562]
["bitfinex","SOLUSD",1731311741714,28.79,208.08,208.07,12.44144562]
["bitfinex","SOLUSD",1731311742019,22.6919,208.11,208.07,12.44144562]
["bitfinex","SOLUSD",1731311742330,22.6919,208.11,208.1,12.44144562]
["bitfinex","SOLUSD",1731311742530,22.6919,208.11,208.09,12.44144562]
["bitfinex","SOLUSD",1731311742837,22.6919,208.11,208.08,12.44144562]
["bitfinex","SOLUSD",1731311743526,51.4819,208.11,208.08,12.44144562]
["bitfinex","SOLUSD",1731311744835,51.4819,208.11,208.0,12.44144562]
["bitfinex","SOLUSD",1731311744836,51.4819,208.11,208.07,12.44144562]
["bitfinex","SOLUSD",1731311745420,51.4819,208.11,208.08,12.44144562]
["bitfinex","SOLUSD",1731311746138,51.4819,208.11,208.1,12.44144562]
["bitfinex","SOLUSD",1731311746723,51.4819,208.11,208.09,12.44144562]
["bitfinex","SOLUSD",1731311748620,51.4819,208.11,208.07,8.86071379]
["bitfinex","SOLUSD",1731311750036,51.4819,208.11,208.01,20.0]
["bitfinex","SOLUSD",1731311750037,51.4819,208.11,208.1,8.86071379]
["bitfinex","SOLUSD",1731311750224,51.4819,208.11,208.01,20.0]
["bitfinex","SOLUSD",1731311750417,51.4819,208.11,208.09,8.86071379]
["bitfinex","SOLUSD",1731311750618,51.4819,208.11,208.08,8.86071379]
["bitfinex","SOLUSD",1731311750921,51.4819,208.11,208.07,8.86071379]
["bitfinex","SOLUSD",1731311751134,51.4819,208.11,208.08,8.86071379]
["bitfinex","SOLUSD",1731311751637,51.4819,208.11,208.01,20.0]
["bitfinex","SOLUSD",1731311751939,51.4819,208.11,208.08,8.86071379]
["bitfinex","SOLUSD",1731311753716,51.4819,208.11,208.09,8.86071379]
["bitfinex","SOLUSD",1731311754336,51.4819,208.11,208.01,20.0]
["bitfinex","SOLUSD",1731311754337,28.79,208.14,208.1,8.86071379]
["bitfinex","SOLUSD",1731311755420,28.79,208.15,208.1,8.86071379]
["bitfinex","SOLUSD",1731311760342,28.79,208.19,208.13,8.86071379]
["bitfinex","SOLUSD",1731311761142,28.79,208.19,208.15,8.86071379]
["bitfinex","SOLUSD",1731311761345,0.83294078,208.2,208.17,8.86071379]
["bitfinex","SOLUSD",1731311761346,28.79,208.18,208.17,8.86071379]
["bitfinex","SOLUSD",1731311761844,28.79,208.18,208.16,8.86071379]
["bitfinex","SOLUSD",1731311762249,28.79,208.2,208.14,8.86071379]
["bitfinex","SOLUSD",1731311762445,28.79,208.2,208.15,8.86071379]
["bitfinex","SOLUSD",1731311762741,23.776884,208.19,208.14,8.86071379]
["bitfinex","SOLUSD",1731311762952,28.79,208.18,208.12,8.86071379]
["bitfinex","SOLUSD",1731311763140,28.79,208.16,208.07,16.6532]
["bitfinex","SOLUSD",1731311763446,28.79,208.12,208.02,15.8623]
["bitfinex","SOLUSD",1731311763625,28.79,208.12,208.05,8.86071379]
["bitfinex","SOLUSD",1731311764022,28.79,208.12,208.06,8.86071379]
["bitfinex","SOLUSD",1731311765034,44.7127,208.12,208.06,8.86071379]
["bitfinex","SOLUSD",1731311765349,53.57341379,208.12,208.05,8.86071379]
["bitfinex","SOLUSD",1731311765546,53.57341379,208.12,208.0,35.44285516]
["bitfinex","SOLUSD",1731311765547,44.7127,208.12,208.06,8.86071379]
["bitfinex","SOLUSD",1731311766250,44.7127,208.12,208.07,8.86071379]
["bitfinex","SOLUSD",1731311766843,28.79,208.1,208.06,8.86071379]
["bitfinex","SOLUSD",1731311767142,28.79,208.1,208.05,8.86071379]
["bitfinex","SOLUSD",1731311767822,28.79,208.11,208.06,8.86071379]
["bitfinex","SOLUSD",1731311768732,20.67628544,208.21,207.97,18.9628575]
["bitfinex","SOLUSD",1731311768733,15.194,208.18,208.11,20.0]
["bitfinex","SOLUSD",1731311768931,6.0485,208.21,208.17,8.86071379]
["bitfinex","SOLUSD",1731311769141,0.83283598,208.23,208.2,8.86071379]
["bitfinex","SOLUSD",1731311769455,15.194,208.24,208.2,8.86071379]
["bitfinex","SOLUSD",1731311769830,28.79,208.23,208.2,8.86071379]
["bitfinex","SOLUSD",1731311770031,28.79,208.23,208.22,8.86071379]
["bitfinex","SOLUSD",1731311770452,28.79,208.23,208.21,8.86071379]
["bitfinex","SOLUSD",1731311770831,28.79,208.23,208.2,13.82805985]
["bitfinex","SOLUSD",1731311772237,28.79,208.23,208.11,20.1]
["bitfinex","SOLUSD",1731311772238,28.79,208.23,208.19,13.82805985]
["bitfinex","SOLUSD",1731311772449,28.79,208.23,208.18,13.82805985]
["bitfinex","SOLUSD",1731311773142,28.79,208.23,208.19,13.82805985]
["bitfinex","SOLUSD",1731311773337,28.79,208.23,208.2,13.82805985]
["bitfinex","SOLUSD",1731311774039,28.79,208.23,208.11,20.0]
["bitfinex","SOLUSD",1731311774040,28.79,208.25,208.22,13.82805985]
["bitfinex","SOLUSD",1731311774235,15.2882,208.3,208.23,13.82805985]
["bitfinex","SOLUSD",1731311774236,28.79,208.27,208.23,13.82805985]
["bitfinex","SOLUSD",1731311774429,28.79,208.27,208.22,13.82805985]
["bitfinex","SOLUSD",1731311775234,42.61805985,208.28,208.21,13.82805985]
["bitfinex","SOLUSD",1731311775650,28.79,208.26,208.21,13.82805985]
["bitfinex","SOLUSD",1731311776339,28.79,208.26,208.21,13.82670919]
["bitfinex","SOLUSD",1731311778337,28.79,208.26,208.2,13.82670919]
["bitfinex","SOLUSD",1731311779956,28.79,208.24,208.19,13.82670919]
["bitfinex","SOLUSD",1731311780452,28.79,208.24,208.18,13.82670919]
["bitfinex","SOLUSD",1731311780856,28.79,208.25,208.18,13.82670919]
["bitfinex","SOLUSD",1731311781039,28.79,208.23,208.18,13.82670919]
["bitfinex","SOLUSD",1731311782254,28.79,208.23,208.21,13.82670919]
["bitfinex","SOLUSD",1731311782435,28.79,208.26,208.22,13.82670919]
["bitfinex","SOLUSD",1731311782634,28.79,208.26,208.23,13.82523783]
["bitfinex","SOLUSD",1731311783845,0.83446713,208.29,208.11,20.1]
["bitfinex","SOLUSD",1731311783846,28.79,208.29,208.25,13.82523783]
["bitfinex","SOLUSD",1731311784048,28.79,208.29,208.26,13.82523783]
["bitfinex","SOLUSD",1731311784247,28.79,208.29,208.2,13.82523783]
["bitfinex","SOLUSD",1731311784248,13.82523783,208.35,208.28,13.82523783]
["bitfinex","SOLUSD",1731311784441,37.02923783,208.36,208.28,13.82523783]
["bitfinex","SOLUSD",1731311784648,13.82523783,208.34,208.27,13.82523783]
["bitfinex","SOLUSD",1731311784852,28.79,208.33,208.27,13.82523783]
["bitfinex","SOLUSD",1731311785057,42.61523783,208.33,208.26,13.82523783]
["bitfinex","SOLUSD",1731311785637,42.61523783,208.33,208.25,13.82523783]
["bitfinex","SOLUSD",1731311786258,47.41533783,208.33,208.25,13.82523783]
["bitfinex","SOLUSD",1731311786759,28.79,208.31,208.25,13.82523783]
["bitfinex","SOLUSD",1731311787448,28.79,208.29,208.23,13.82523783]
["bitfinex","SOLUSD",1731311787654,28.79,208.29,208.24,13.82523783]
["bitfinex","SOLUSD",1731311788447,28.79,208.3,208.24,13.82523783]
["bitfinex","SOLUSD",1731311788764,28.79,208.3,208.26,13.82523783]
["bitfinex","SOLUSD",1731311789142,28.79,208.3,208.24,13.82523783]
["bitfinex","SOLUSD",1731311790744,28.79,208.3,208.24,8.84675425]
["bitfinex","SOLUSD",1731311790961,28.79,208.3,208.25,7.32651642]
["bitfinex","SOLUSD",1731311791163,28.79,208.3,208.23,8.84675425]
["bitfinex","SOLUSD",1731311791464,37.63675425,208.3,208.22,8.84675425]
["bitfinex","SOLUSD",1731311792165,37.63675425,208.3,208.23,8.84675425]
["bitfinex","SOLUSD",1731311793267,28.79,208.29,208.25,8.84675425]
["bitfinex","SOLUSD",1731311793563,28.79,208.29,208.26,8.84675425]
["bitfinex","SOLUSD",1731311794369,28.79,208.31,208.26,8.84675425]
["bitfinex","SOLUSD",1731311794665,37.63675425,208.31,208.23,8.84675425]
["bitfinex","SOLUSD",1731311794870,28.79,208.31,208.24,8.84675425]
["bitfinex","SOLUSD",1731311796190,28.79,208.31,208.25,8.84675425]
["bitfinex","SOLUSD",1731311798070,28.79,208.33,208.27,8.84675425]
["bitfinex","SOLUSD",1731311799263,28.79,208.31,208.25,8.84675425]
["bitfinex","SOLUSD",1731311800671,28.79,208.31,208.18,20.0]
["bitfinex","SOLUSD",1731311800984,28.79,208.27,208.21,28.84675425]
["bitfinex","SOLUSD",1731311801971,28.79,208.28,208.21,28.84675425]
["bitfinex","SOLUSD",1731311802277,28.79,208.28,208.23,8.84675425]
["bitfinex","SOLUSD",1731311803061,28.79,208.3,208.23,8.84675425]
["bitfinex","SOLUSD",1731311803367,28.79,208.3,208.25,8.84675425]
["bitfinex","SOLUSD",1731311804081,28.79,208.32,208.25,8.84675425]
["bitfinex","SOLUSD",1731311810159,8.84675425,208.33,208.29,8.84675425]
["bitfinex","SOLUSD",1731311810160,28.79,208.33,208.29,8.84675425]
["bitfinex","SOLUSD",1731311810354,28.79,208.33,208.23,20.0]
["bitfinex","SOLUSD",1731311810559,28.79,208.33,208.26,8.84675425]
["bitfinex","SOLUSD",1731311811277,28.79,208.34,208.26,8.84675425]
["bitfinex","SOLUSD",1731311811459,28.79,208.32,208.26,8.84675425]
["bitfinex","SOLUSD",1731311812653,28.79,208.34,208.28,8.84675425]
["bitfinex","SOLUSD",1731311812860,4.799,208.38,208.23,20.0]
["bitfinex","SOLUSD",1731311812861,28.79,208.38,208.32,8.84675425]
["bitfinex","SOLUSD",1731311813060,21.7661,208.42,208.34,8.84675425]
["bitfinex","SOLUSD",1731311813260,21.7661,208.42,208.35,8.84675425]
["bitfinex","SOLUSD",1731311813473,30.61285425,208.42,208.35,8.84675425]
["bitfinex","SOLUSD",1731311813867,28.79,208.41,208.35,8.84675425]
["bitfinex","SOLUSD",1731311814661,28.79,208.41,208.34,8.84675425]
["bitfinex","SOLUSD",1731311816672,28.79,208.41,208.35,8.84675425]
["bitfinex","SOLUSD",1731311817175,37.63675425,208.41,208.34,8.84675425]
["bitfinex","SOLUSD",1731311817381,28.79,208.41,208.34,8.84675425]
["bitfinex","SOLUSD",1731311819369,28.79,208.41,208.36,8.84675425]
["bitfinex","SOLUSD",1731311819783,28.79,208.45,208.4,8.84675425]
["bitfinex","SOLUSD",1731311819992,28.79,208.45,208.39,8.84675425]
["bitfinex","SOLUSD",1731311820175,37.63675425,208.45,208.38,8.84675425]
["bitfinex","SOLUSD",1731311820685,28.79,208.43,208.36,8.84675425]
["bitfinex","SOLUSD",1731311820894,28.79,208.41,208.35,8.84675425]
["bitfinex","SOLUSD",1731311821071,37.63675425,208.41,208.34,8.84675425]
["bitfinex","SOLUSD",1731311821381,37.63675425,208.37,208.26,24.08054322]
["bitfinex","SOLUSD",1731311821587,28.79,208.37,208.31,8.84675425]
["bitfinex","SOLUSD",1731311822583,37.63022733,208.39,208.32,8.84022733]
["bitfinex","SOLUSD",1731311822779,28.79,208.39,208.34,8.84022733]
["bitfinex","SOLUSD",1731311823467,37.63022733,208.4,208.33,8.84022733]
["bitfinex","SOLUSD",1731311823978,33.79450156,208.45,208.39,8.84022733]
["bitfinex","SOLUSD",1731311824178,28.79,208.45,208.42,8.84022733]
["bitfinex","SOLUSD",1731311824566,28.79,208.5,208.42,8.84022733]
["bitfinex","SOLUSD",1731311825667,28.79,208.48,208.42,8.84022733]
["bitfinex","SOLUSD",1731311826884,28.79,208.48,208.43,13.79798988]
["bitfinex","SOLUSD",1731311827891,28.79,208.48,208.43,13.79796201]
["bitfinex","SOLUSD",1731311828282,28.79,208.5,208.47,13.79796201]
["bitfinex","SOLUSD",1731311828478,28.79,208.5,208.45,13.79796201]
["bitfinex","SOLUSD",1731311828791,28.79,208.5,208.43,13.79796201]
["bitfinex","SOLUSD",1731311829370,13.79796201,208.49,208.41,13.79796201]
["bitfinex","SOLUSD",1731311829584,28.79,208.48,208.41,13.79796201]
["bitfinex","SOLUSD",1731311830298,28.79,208.48,208.43,13.79796201]
["bitfinex","SOLUSD",1731311831378,28.79,208.52,208.43,13.79796201]
["bitfinex","SOLUSD",1731311831581,28.79,208.52,208.36,0.1]
["bitfinex","SOLUSD",1731311831582,28.79,208.52,208.47,13.79796201]
["bitfinex","SOLUSD",1731311831779,28.79,208.5,208.43,13.79796201]
["bitfinex","SOLUSD",1731311831982,27.9283,208.53,208.41,20.0]
["bitfinex","SOLUSD",1731311831983,28.79,208.48,208.41,13.79796201]
["bitfinex","SOLUSD",1731311835180,42.58796201,208.48,208.4,13.79796201]
["bitfinex","SOLUSD",1731311835483,28.79,208.47,208.42,13.79796201]
["bitfinex","SOLUSD",1731311835691,23.776884,208.48,208.4,13.79796201]
["bitfinex","SOLUSD",1731311835998,13.79796201,208.47,208.4,13.79796201]
["bitfinex","SOLUSD",1731311837591,23.776884,208.46,208.4,13.79796201]
["bitfinex","SOLUSD",1731311838884,42.37194601,208.46,208.38,13.79796201]
["bitfinex","SOLUSD",1731311839085,42.37194601,208.46,208.33,15.7878]
["bitfinex","SOLUSD",1731311839086,13.79796201,208.44,208.37,13.79796201]
["bitfinex","SOLUSD",1731311839402,28.573984,208.46,208.39,13.79796201]
["bitfinex","SOLUSD",1731311839599,23.776884,208.46,208.39,13.79796201]
["bitfinex","SOLUSD",1731311840076,13.79796201,208.48,208.41,13.79796201]
["bitfinex","SOLUSD",1731311840276,13.79796201,208.48,208.35,20.0]
["bitfinex","SOLUSD",1731311840277,13.79796201,208.49,208.42,13.79796201]
["bitfinex","SOLUSD",1731311841381,13.79796201,208.49,208.41,13.79796201]
["bitfinex","SOLUSD",1731311842900,13.79796201,208.49,208.34,20.0]
["bitfinex","SOLUSD",1731311843092,13.79796201,208.49,208.41,13.79796201]
["bitfinex","SOLUSD",1731311844799,23.776884,208.5,208.45,13.79796201]
["bitfinex","SOLUSD",1731311845704,28.79,208.5,208.45,13.79796201]
["bitfinex","SOLUSD",1731311846906,28.79,208.5,208.45,8.82916911]
["bitfinex","SOLUSD",1731311848412,8.82916911,208.7,208.62,0.833]
["bitfinex","SOLUSD",1731311848589,6.3518,208.76,208.62,9.66216911]
["bitfinex","SOLUSD",1731311848791,4.99883487,208.75,208.63,20.0]
["bitfinex","SOLUSD",1731311849089,8.82916911,208.73,208.63,20.0]
["bitfinex","SOLUSD",1731311850186,4.99883487,208.75,208.66,8.82916911]
["bitfinex","SOLUSD",1731311850399,8.82916911,208.73,208.63,20.0]
["bitfinex","SOLUSD",1731311850608,8.82916911,208.71,208.62,0.833]
["bitfinex","SOLUSD",1731311850902,13.77286226,208.72,208.62,0.833]
["bitfinex","SOLUSD",1731311851403,13.77286226,208.72,208.62,14.60586226]
["bitfinex","SOLUSD",1731311852905,13.77286226,208.7,208.62,14.60586226]
["bitfinex","SOLUSD",1731311853109,13.77286226,208.7,208.62,0.833]
["bitfinex","SOLUSD",1731311853608,13.77286226,208.66,208.62,0.833]
["bitfinex","SOLUSD",1731311854490,13.77286226,208.66,208.57,13.77286226]
["bitfinex","SOLUSD",1731311854689,23.776884,208.65,208.57,13.77286226]
["bitfinex","SOLUSD",1731311855195,29.36646226,208.66,208.57,13.77286226]
["bitfinex","SOLUSD",1731311855397,13.77286226,208.64,208.57,13.77286226]
["bitfinex","SOLUSD",1731311855708,13.77286226,208.64,208.55,13.77286226]
["bitfinex","SOLUSD",1731311855907,13.77286226,208.62,208.53,13.77286226]
["bitfinex","SOLUSD",1731311856291,23.776884,208.61,208.53,13.77286226]
["bitfinex","SOLUSD",1731311856498,13.77286226,208.6,208.53,13.77286226]
["bitfinex","SOLUSD",1731311856700,13.77286226,208.6,208.51,13.77286226]
["bitfinex","SOLUSD",1731311857599,23.776884,208.59,208.51,13.77286226]
["bitfinex","SOLUSD",1731311857905,13.77286226,208.58,208.49,13.77286226]
["bitfinex","SOLUSD",1731311858727,13.77286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311859691,66.33974626,208.59,208.51,13.77286226]
["bitfinex","SOLUSD",1731311859892,28.79,208.59,208.53,13.77286226]
["bitfinex","SOLUSD",1731311860093,28.79,208.6,208.53,13.77286226]
["bitfinex","SOLUSD",1731311860705,28.79,208.6,208.42,15.4146]
["bitfinex","SOLUSD",1731311860706,37.54974626,208.59,208.51,13.77286226]
["bitfinex","SOLUSD",1731311860906,4.7943,208.58,208.51,13.77286226]
["bitfinex","SOLUSD",1731311862412,4.7943,208.58,208.49,13.77286226]
["bitfinex","SOLUSD",1731311862413,13.77286226,208.57,208.49,13.77286226]
["bitfinex","SOLUSD",1731311862894,13.77286226,208.56,208.48,13.77286226]
["bitfinex","SOLUSD",1731311863091,23.776884,208.55,208.48,13.77286226]
["bitfinex","SOLUSD",1731311863717,13.77286226,208.54,208.47,13.77286226]
["bitfinex","SOLUSD",1731311863899,5.00165678,208.6,208.53,13.77286226]
["bitfinex","SOLUSD",1731311864094,18.56446226,208.7,208.59,13.77286226]
["bitfinex","SOLUSD",1731311864302,13.77286226,208.7,208.61,13.77286226]
["bitfinex","SOLUSD",1731311865810,28.79,208.69,208.61,13.77286226]
["bitfinex","SOLUSD",1731311866220,18.56486226,208.68,208.59,13.77286226]
["bitfinex","SOLUSD",1731311866393,13.77286226,208.7,208.61,13.77286226]
["bitfinex","SOLUSD",1731311867419,13.77286226,208.7,208.63,13.77286226]
["bitfinex","SOLUSD",1731311868325,47.56202585,208.72,208.63,13.77286226]
["bitfinex","SOLUSD",1731311870504,13.77286226,208.68,208.61,13.77286226]
["bitfinex","SOLUSD",1731311870709,23.776884,208.67,208.59,13.77286226]
["bitfinex","SOLUSD",1731311871424,13.77286226,208.66,208.59,13.77286226]
["bitfinex","SOLUSD",1731311872532,23.776884,208.67,208.59,13.77286226]
["bitfinex","SOLUSD",1731311872834,36.31456226,208.68,208.61,13.77286226]
["bitfinex","SOLUSD",1731311873226,22.5417,208.68,208.61,13.77286226]
["bitfinex","SOLUSD",1731311874016,41.10656226,208.68,208.59,13.77286226]
["bitfinex","SOLUSD",1731311875730,28.79,208.67,208.59,13.77286226]
["bitfinex","SOLUSD",1731311876311,23.776884,208.66,208.59,13.77286226]
["bitfinex","SOLUSD",1731311877613,28.569384,208.66,208.59,13.77286226]
["bitfinex","SOLUSD",1731311877827,42.34224626,208.66,208.59,13.77286226]
["bitfinex","SOLUSD",1731311880330,13.77286226,208.64,208.57,13.77286226]
["bitfinex","SOLUSD",1731311880512,52.566884,208.63,208.55,13.77286226]
["bitfinex","SOLUSD",1731311880706,23.776884,208.61,208.55,13.77286226]
["bitfinex","SOLUSD",1731311881126,28.79,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311881824,33.5831,208.63,208.55,13.77286226]
["bitfinex","SOLUSD",1731311882718,28.570284,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311884218,57.360284,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311884526,71.13314626,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311885731,57.360284,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311887114,71.13314626,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311889335,66.33974626,208.6,208.53,13.77286226]
["bitfinex","SOLUSD",1731311889511,66.33974626,208.6,208.48,15.6177]
["bitfinex","SOLUSD",1731311889512,66.33974626,208.6,208.51,13.77286226]
["bitfinex","SOLUSD",1731311889908,42.56286226,208.6,208.53,13.77286226]
["bitfinex","SOLUSD",1731311890112,5.00102683,208.61,208.55,13.77286226]
["bitfinex","SOLUSD",1731311890418,18.56626226,208.62,208.55,13.77286226]
["bitfinex","SOLUSD",1731311891018,13.77286226,208.58,208.51,13.77286226]
["bitfinex","SOLUSD",1731311891914,13.77286226,208.58,208.49,13.77286226]
["bitfinex","SOLUSD",1731311892315,13.77286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311892715,66.33974626,208.54,208.45,13.77286226]
["bitfinex","SOLUSD",1731311892950,13.77286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311893323,42.56286226,208.56,208.48,13.77286226]
["bitfinex","SOLUSD",1731311893521,42.56286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311893522,28.79,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311895113,42.56286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311895318,37.54974626,208.58,208.51,13.77286226]
["bitfinex","SOLUSD",1731311895536,37.54974626,208.58,208.5,13.77286226]
["bitfinex","SOLUSD",1731311895928,28.79,208.57,208.5,13.77286226]
["bitfinex","SOLUSD",1731311897344,22.3394,208.59,208.53,13.77286226]
["bitfinex","SOLUSD",1731311897345,28.79,208.56,208.53,13.77286226]
["bitfinex","SOLUSD",1731311898521,28.79,208.56,208.52,13.77286226]
["bitfinex","SOLUSD",1731311899237,28.79,208.58,208.52,13.77286226]
["bitfinex","SOLUSD",1731311900619,42.56286226,208.58,208.51,13.77286226]
["bitfinex","SOLUSD",1731311901342,28.79,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311901744,42.56286226,208.56,208.49,13.77286226]
["bitfinex","SOLUSD",1731311902123,28.79,208.56,208.48,13.77286226]
["bitfinex","SOLUSD",1731311902423,28.79,208.54,208.48,13.77286226]
["bitfinex","SOLUSD",1731311905133,28.79,208.54,208.47,13.77286226]
["bitfinex","SOLUSD",1731311905338,28.79,208.53,208.47,13.77286226]
["bitfinex","SOLUSD",1731311905720,28.79,208.46,208.3,0.1]
["bitfinex","SOLUSD",1731311905926,28.79,208.43,208.37,13.77286226]
["bitfinex","SOLUSD",1731311906133,28.79,208.43,208.38,13.77286226]
["bitfinex","SOLUSD",1731311906346,28.79,208.43,208.4,13.77286226]
["bitfinex","SOLUSD",1731311906946,28.79,208.46,208.4,13.77286226]
["bitfinex","SOLUSD",1731311907822,42.56286226,208.46,208.39,13.77286226]
["bitfinex","SOLUSD",1731311908428,28.79,208.45,208.41,13.77286226]
["bitfinex","SOLUSD",1731311908643,28.79,208.45,208.4,13.77286226]
["bitfinex","SOLUSD",1731311909545,42.56286226,208.46,208.38,13.77286226]
["bitfinex","SOLUSD",1731311909749,28.79,208.44,208.38,13.77286226]
["bitfinex","SOLUSD",1731311910651,42.56286226,208.44,208.36,13.77286226]
["bitfinex","SOLUSD",1731311911442,47.36046226,208.44,208.36,13.77286226]
["bitfinex","SOLUSD",1731311914254,28.79,208.42,208.36,13.77286226]
["bitfinex","SOLUSD",1731311915149,28.79,208.42,208.4,13.77286226]
["bitfinex","SOLUSD",1731311915929,28.79,208.42,208.38,13.77286226]
["bitfinex","SOLUSD",1731311917750,28.79,208.42,208.31,23.776884]
["bitfinex","SOLUSD",1731311917751,28.79,208.42,208.39,13.77286226]
["bitfinex","SOLUSD",1731311918335,28.79,208.42,208.38,13.77286226]
["bitfinex","SOLUSD",1731311918727,28.79,208.45,208.38,13.77286226]
["bitfinex","SOLUSD",1731311918953,28.79,208.45,208.32,13.77286226]
["bitfinex","SOLUSD",1731311918954,28.79,208.39,208.32,13.77286226]
["bitfinex","SOLUSD",1731311921554,28.79,208.41,208.34,13.77286226]
["bitfinex","SOLUSD",1731311922345,28.79,208.41,208.36,13.77286226]
["bitfinex","SOLUSD",1731311922551,28.79,208.43,208.36,13.77286226]
["bitfinex","SOLUSD",1731311922962,28.79,208.41,208.34,13.77286226]
["bitfinex","SOLUSD",1731311923262,28.79,208.39,208.32,13.77286226]
["bitfinex","SOLUSD",1731311924852,28.79,208.41,208.34,13.77286226]
["bitfinex","SOLUSD",1731311927650,28.79,208.41,208.3,43.776884]
["bitfinex","SOLUSD",1731311927851,28.79,208.41,208.34,13.77286226]
["bitfinex","SOLUSD",1731311928862,28.79,208.38,208.25,2.67882692]
["bitfinex","SOLUSD",1731311929038,28.79,208.38,208.31,8.83985396]
["bitfinex","SOLUSD",1731311931467,28.79,208.38,208.33,8.83985396]
["bitfinex","SOLUSD",1731311932666,37.62985396,208.38,208.26,23.776884]
["bitfinex","SOLUSD",1731311932857,37.62985396,208.38,208.3,8.83985396]
["bitfinex","SOLUSD",1731311933341,42.42885396,208.38,208.3,8.83985396]
["bitfinex","SOLUSD",1731311933964,28.79,208.35,208.28,8.83985396]
["bitfinex","SOLUSD",1731311934463,37.62985396,208.34,208.26,8.83985396]
["bitfinex","SOLUSD",1731311935348,33.5899,208.34,208.26,8.83985396]
["bitfinex","SOLUSD",1731311935557,42.42975396,208.34,208.26,8.83985396]
["bitfinex","SOLUSD",1731311936167,28.79,208.31,208.23,8.83985396]
["bitfinex","SOLUSD",1731311936357,28.79,208.31,208.15,15.5263]
["bitfinex","SOLUSD",1731311936661,28.79,208.31,208.23,8.83985396]
["bitfinex","SOLUSD",1731311938141,28.79,208.34,208.27,8.83985396]
["bitfinex","SOLUSD",1731311938345,28.79,208.34,208.28,8.83985396]
["bitfinex","SOLUSD",1731311940062,28.79,208.34,208.21,23.876884]
["bitfinex","SOLUSD",1731311940359,28.79,208.34,208.24,20.0]
["bitfinex","SOLUSD",1731311940561,28.79,208.34,208.28,8.83985396]
["bitfinex","SOLUSD",1731311940772,28.79,208.34,208.28,13.81750016]
["bitfinex","SOLUSD",1731311941261,28.79,208.34,208.19,0.1]
["bitfinex","SOLUSD",1731311941262,28.79,208.32,208.17,23.776884]
["bitfinex","SOLUSD",1731311941467,28.79,208.32,208.27,13.81750016]
["bitfinex","SOLUSD",1731311941970,28.79,208.32,208.28,13.81750016]
["bitfinex","SOLUSD",1731311942156,28.79,208.33,208.28,13.81750016]
["bitfinex","SOLUSD",1731311943365,28.79,208.34,208.28,13.81750016]
["bitfinex","SOLUSD",1731311944868,28.79,208.34,208.27,13.81750016]
["bitfinex","SOLUSD",1731311945066,28.79,208.31,208.17,23.776884]
["bitfinex","SOLUSD",1731311945272,28.79,208.31,208.26,13.81750016]
["bitfinex","SOLUSD",1731311946154,28.79,208.33,208.26,13.81750016]
["bitfinex","SOLUSD",1731311948468,28.79,208.31,208.26,13.81750016]
["bitfinex","SOLUSD",1731311948953,28.79,208.31,208.24,13.81750016]
["bitfinex","SOLUSD",1731311949353,28.79,208.29,208.22,13.81750016]
["bitfinex","SOLUSD",1731311951173,33.591,208.29,208.22,13.81750016]
["bitfinex","SOLUSD",1731311953272,28.79,208.27,208.2,13.81750016]
["bitfinex","SOLUSD",1731311953465,28.79,208.25,208.2,13.81750016]
["bitfinex","SOLUSD",1731311954371,28.79,208.23,208.18,13.81750016]
["bitfinex","SOLUSD",1731311955254,28.79,208.23,208.16,13.81750016]
["bitfinex","SOLUSD",1731311955451,28.79,208.23,208.17,13.81750016]
["bitfinex","SOLUSD",1731311956848,28.79,208.23,208.18,13.81750016]
["bitfinex","SOLUSD",1731311957166,28.79,208.23,208.11,20.0]
["bitfinex","SOLUSD",1731311957167,28.79,208.23,208.17,13.81750016]
["bitfinex","SOLUSD",1731311957559,28.79,208.23,208.18,13.81750016]
["bitfinex","SOLUSD",1731311957766,28.79,208.23,208.2,13.81750016]
["bitfinex","SOLUSD",1731311958869,28.79,208.23,208.19,13.81750016]
["bitfinex","SOLUSD",1731311959073,28.79,208.23,208.11,23.776884]
["bitfinex","SOLUSD",1731311959074,28.79,208.23,208.21,13.81750016]
["bitfinex","SOLUSD",1731311959467,28.79,208.23,208.2,13.81750016]
["bitfinex","SOLUSD",1731311960783,28.79,208.23,208.2,8.84967119]
["bitfinex","SOLUSD",1731311961852,28.79,208.23,208.11,23.876884]
["bitfinex","SOLUSD",1731311962054,28.79,208.23,208.19,8.84967119]
["bitfinex","SOLUSD",1731311962675,28.79,208.25,208.2,8.84967119]
["bitfinex","SOLUSD",1731311963074,28.79,208.25,208.22,8.84967119]
["bitfinex","SOLUSD",1731311963461,28.79,208.25,208.21,8.84967119]
["bitfinex","SOLUSD",1731311964966,28.79,208.23,208.14,20.0]
["bitfinex","SOLUSD",1731311965167,28.79,208.23,208.11,20.0]
["bitfinex","SOLUSD",1731311965372,28.79,208.23,208.16,8.84967119]
["bitfinex","SOLUSD",1731311965556,28.79,208.23,208.1,15.0917]
["bitfinex","SOLUSD",1731311965557,28.79,208.21,208.14,8.84967119]
["bitfinex","SOLUSD",1731311965759,28.79,208.21,208.15,8.84967119]
["bitfinex","SOLUSD",1731311966486,28.79,208.22,208.16,8.84967119]
["bitfinex","SOLUSD",1731311967264,28.79,208.22,208.17,8.84967119]
["bitfinex","SOLUSD",1731311967780,8.84967119,208.24,208.17,8.84967119]
["bitfinex","SOLUSD",1731311967781,28.79,208.23,208.17,8.84967119]
["bitfinex","SOLUSD",1731311968285,28.79,208.23,208.16,8.84967119]
["bitfinex","SOLUSD",1731311969193,37.63967119,208.23,208.16,8.84967119]
["bitfinex","SOLUSD",1731311969363,28.79,208.23,208.16,8.84967119]
["bitfinex","SOLUSD",1731311969886,28.79,208.23,208.17,8.84967119]
["bitfinex","SOLUSD",1731311970387,27.79,208.23,208.17,8.84967119]
["bitfinex","SOLUSD",1731311970888,36.63967119,208.23,208.16,8.84967119]
["bitfinex","SOLUSD",1731311971484,6.3123,208.26,208.11,20.0]
["bitfinex","SOLUSD",1731311971485,15.0371,208.2,208.11,20.0]
["bitfinex","SOLUSD",1731311971783,41.8271,208.2,208.14,8.84967119]
["bitfinex","SOLUSD",1731311973086,41.8271,208.2,208.16,8.84967119]
["bitfinex","SOLUSD",1731311973877,41.8271,208.2,208.11,20.0]
["bitfinex","SOLUSD",1731311974183,41.8271,208.2,208.16,8.84967119]
["bitfinex","SOLUSD",1731311974888,41.8271,208.2,208.15,8.84967119]
["bitfinex","SOLUSD",1731311975091,50.67677119,208.2,208.03,4.50121849]
["bitfinex","SOLUSD",1731311975387,50.67677119,208.2,208.0,0.1]
["bitfinex","SOLUSD",1731311975388,15.8339,208.13,208.0,0.1]
["bitfinex","SOLUSD",1731311975590,15.8339,208.13,208.07,8.84967119]
["bitfinex","SOLUSD",1731311975887,26.79,208.12,208.09,8.84967119]
["bitfinex","SOLUSD",1731311976079,26.79,208.12,207.98,17.70435348]
["bitfinex","SOLUSD",1731311976311,35.63967119,208.12,207.99,0.1]
["bitfinex","SOLUSD",1731311976487,26.79,208.1,207.98,17.70435348]
["bitfinex","SOLUSD",1731311976665,26.79,208.1,208.04,8.84967119]
["bitfinex","SOLUSD",1731311976985,26.79,208.1,207.98,17.70435348]
["bitfinex","SOLUSD",1731311976986,26.79,208.1,208.07,13.84922684]
["bitfinex","SOLUSD",1731311977377,44.6239,208.13,208.07,13.84922684]
["bitfinex","SOLUSD",1731311977692,44.6239,208.13,208.08,13.84922684]
["bitfinex","SOLUSD",1731311978074,44.6239,208.13,208.07,13.84922684]
["bitfinex","SOLUSD",1731311978287,44.6239,208.13,208.08,13.84922684]
["bitfinex","SOLUSD",1731311978474,44.6239,208.13,208.07,13.84922684]
["bitfinex","SOLUSD",1731311978885,44.6239,208.13,208.12,13.84922684]
["bitfinex","SOLUSD",1731311980088,44.6239,208.13,208.1,13.84922684]
["bitfinex","SOLUSD",1731311980290,44.6239,208.13,208.09,13.84922684]
["bitfinex","SOLUSD",1731311982192,44.6239,208.13,208.02,20.0]
["bitfinex","SOLUSD",1731311982378,44.6239,208.13,208.09,13.84922684]
["bitfinex","SOLUSD",1731311983380,44.6239,208.13,208.1,13.84922684]
["bitfinex","SOLUSD",1731311983580,44.6239,208.13,208.09,13.84922684]
["bitfinex","SOLUSD",1731311984085,44.6239,208.13,208.08,13.84922684]
["bitfinex","SOLUSD",1731311984790,44.6239,208.13,208.07,13.84922684]
["bitfinex","SOLUSD",1731311985386,28.79,208.11,208.05,13.84922684]
["bitfinex","SOLUSD",1731311986207,42.63922684,208.11,207.96,0.1]
["bitfinex","SOLUSD",1731311986397,42.63922684,208.11,208.02,13.84922684]
["bitfinex","SOLUSD",1731311987204,47.44442684,208.11,208.02,13.84922684]
["bitfinex","SOLUSD",1731311987409,47.44442684,208.11,207.96,0.1]
["bitfinex","SOLUSD",1731311987598,47.44442684,208.11,208.03,13.84922684]
["bitfinex","SOLUSD",1731311988509,42.63922684,208.11,208.03,13.84922684]
["bitfinex","SOLUSD",1731311988690,42.63922684,208.09,207.98,20.0]
["bitfinex","SOLUSD",1731311988885,42.63922684,208.09,208.01,13.84922684]
["bitfinex","SOLUSD",1731311989309,28.79,208.09,208.03,13.84922684]
["bitfinex","SOLUSD",1731311989910,28.79,208.1,208.05,13.84922684]
["bitfinex","SOLUSD",1731311990597,28.79,208.1,208.01,20.0]
["bitfinex","SOLUSD",1731311990794,28.79,208.1,207.99,0.1]
["bitfinex","SOLUSD",1731311990795,28.79,208.1,208.04,13.84922684]
["bitfinex","SOLUSD",1731311991806,28.79,208.11,208.04,13.84922684]
["bitfinex","SOLUSD",1731311992401,28.79,208.08,207.94,0.1]
["bitfinex","SOLUSD",1731311992606,28.79,208.08,208.01,13.84922684]
["bitfinex","SOLUSD",1731311992804,28.79,208.08,208.03,13.84922684]
["bitfinex","SOLUSD",1731311993513,28.79,208.1,208.03,13.84922684]
["bitfinex","SOLUSD",1731311995026,28.79,208.08,208.03,13.84922684]
["bitfinex","SOLUSD",1731311995810,28.79,208.06,208.03,13.84922684]
["bitfinex","SOLUSD",1731311996205,28.79,208.06,208.01,13.84922684]
["bitfinex","SOLUSD",1731311996620,28.79,208.06,208.02,13.84922684]
["bitfinex","SOLUSD",1731311998018,28.79,208.06,207.96,20.0]
["bitfinex","SOLUSD",1731311998221,28.79,208.06,208.02,13.84922684]
["bitfinex","SOLUSD",1731311998904,28.79,208.06,208.02,8.86447337]
["bitfinex","SOLUSD",1731311999431,28.79,208.06,207.96,20.0]
["bitfinex","SOLUSD",1731311999918,28.79,208.06,208.02,8.86447337]
["bitfinex","SOLUSD",1731312000502,28.79,208.06,207.96,20.0]
["bitfinex","SOLUSD",1731312000724,28.79,208.06,208.0,8.86447337]
["bitfinex","SOLUSD",1731312000927,6.4876,208.03,207.92,23.876884]
["bitfinex","SOLUSD",1731312001107,6.4876,208.03,208.01,8.86447337]
["bitfinex","SOLUSD",1731312001521,6.4876,208.03,208.0,8.86447337]
["bitfinex","SOLUSD",1731312002922,6.4876,208.03,208.02,8.86447337]
["bitfinex","SOLUSD",1731312003230,6.4876,208.03,208.01,8.86447337]
["bitfinex","SOLUSD",1731312003722,28.79,208.06,208.01,8.86447337]
["bitfinex","SOLUSD",1731312004222,28.79,208.06,207.99,8.86447337]
["bitfinex","SOLUSD",1731312004428,28.79,208.04,207.95,20.0]
["bitfinex","SOLUSD",1731312004723,37.65447337,208.04,207.93,20.0]
["bitfinex","SOLUSD",1731312004926,28.79,208.02,207.96,8.86447337]
["bitfinex","SOLUSD",1731312005819,28.79,208.03,207.97,8.86447337]
["bitfinex","SOLUSD",1731312006127,28.79,208.03,207.99,8.86447337]
["bitfinex","SOLUSD",1731312006509,28.79,208.03,207.98,8.86447337]
["bitfinex","SOLUSD",1731312006941,28.79,208.04,207.98,8.86447337]
["bitfinex","SOLUSD",1731312007231,28.79,208.04,207.97,8.86447337]
["bitfinex","SOLUSD",1731312007631,28.79,208.04,207.99,8.86447337]
["bitfinex","SOLUSD",1731312007929,28.79,208.06,208.02,8.86447337]
["bitfinex","SOLUSD",1731312008237,28.79,208.06,208.0,8.86447337]
["bitfinex","SOLUSD",1731312008932,28.79,208.06,207.99,8.86447337]
["bitfinex","SOLUSD",1731312009429,37.65447337,208.02,207.91,2.62644915]
["bitfinex","SOLUSD",1731312009637,28.79,208.0,207.86,15.3881]
["bitfinex","SOLUSD",1731312009926,28.79,208.0,207.95,8.86447337]
["bitfinex","SOLUSD",1731312010126,28.79,208.0,207.97,8.86447337]
["bitfinex","SOLUSD",1731312010338,28.79,208.0,207.86,18.20822724]
["bitfinex","SOLUSD",1731312010528,28.79,208.0,207.95,8.86447337]
["bitfinex","SOLUSD",1731312010716,28.79,208.01,207.95,8.86447337]
["bitfinex","SOLUSD",1731312011131,28.79,208.01,207.96,8.86447337]
["bitfinex","SOLUSD",1731312011820,28.79,208.02,207.96,8.86447337]
["bitfinex","SOLUSD",1731312012021,37.65447337,208.02,207.95,8.86447337]
["bitfinex","SOLUSD",1731312012417,28.79,208.0,207.87,20.0]
["bitfinex","SOLUSD",1731312012618,28.79,208.0,207.94,8.86447337]
["bitfinex","SOLUSD",1731312013231,28.79,208.0,207.88,0.1]
["bitfinex","SOLUSD",1731312013418,28.79,208.04,207.97,8.86447337]
["bitfinex","SOLUSD",1731312013619,28.79,208.04,207.99,8.86447337]
["bitfinex","SOLUSD",1731312013853,28.79,208.04,208.0,8.86447337]
["bitfinex","SOLUSD",1731312014136,28.79,208.04,207.98,8.86447337]
["bitfinex","SOLUSD",1731312014637,28.79,208.05,207.98,8.86447337]
["bitfinex","SOLUSD",1731312014827,28.79,208.03,207.96,8.86447337]
["bitfinex","SOLUSD",1731312015831,28.79,208.04,207.99,8.86447337]
["bitfinex","SOLUSD",1731312016040,28.79,208.04,208.0,8.86447337]
["bitfinex","SOLUSD",1731312016246,28.79,208.04,207.93,0.1]
["bitfinex","SOLUSD",1731312016416,28.79,208.04,207.99,8.86447337]
["bitfinex","SOLUSD",1731312017140,28.79,208.06,207.99,8.86447337]
["bitfinex","SOLUSD",1731312017739,28.79,208.04,207.97,8.86447337]
["bitfinex","SOLUSD",1731312017939,28.79,208.04,207.91,20.1]
["bitfinex","SOLUSD",1731312018131,28.79,208.04,207.97,8.86447337]
["bitfinex","SOLUSD",1731312018445,28.79,208.04,207.99,8.86447337]
["bitfinex","SOLUSD",1731312018618,28.79,208.04,207.93,0.1]
["bitfinex","SOLUSD",1731312018931,28.79,208.06,208.0,8.86447337]
["bitfinex","SOLUSD",1731312020438,28.79,208.06,207.93,0.1]
["bitfinex","SOLUSD",1731312020647,28.79,208.06,208.0,8.86447337]
["bitfinex","SOLUSD",1731312021351,28.79,208.06,208.02,8.86447337]
["bitfinex","SOLUSD",1731312022240,28.79,208.06,207.93,20.0]
["bitfinex","SOLUSD",1731312022544,37.65447337,208.06,207.99,8.86447337]
["bitfinex","SOLUSD",1731312023227,37.65447337,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731312023918,52.566884,208.0,207.9,2.58199876]
["bitfinex","SOLUSD",1731312024120,28.79,207.98,207.86,15.3881]
["bitfinex","SOLUSD",1731312024318,45.630784,208.05,207.86,15.3881]
["bitfinex","SOLUSD",1731312024319,28.79,207.96,207.9,8.86447337]
["bitfinex","SOLUSD",1731312025254,45.0026,207.96,207.82,12.52949141]
["bitfinex","SOLUSD",1731312025539,45.0026,207.96,207.91,8.86447337]
["bitfinex","SOLUSD",1731312027145,16.2126,207.96,207.91,8.86447337]
["bitfinex","SOLUSD",1731312027341,6.4946,207.97,207.93,8.86447337]
["bitfinex","SOLUSD",1731312027751,6.4946,207.97,207.86,0.1]
["bitfinex","SOLUSD",1731312028129,6.4946,207.97,207.92,8.86447337]
["bitfinex","SOLUSD",1731312032853,6.4946,207.97,207.91,8.86447337]
["bitfinex","SOLUSD",1731312033359,6.4946,207.97,207.92,8.86447337]
["bitfinex","SOLUSD",1731312033528,6.4946,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731312033954,15.35907337,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312035861,8.86447337,207.96,207.84,20.0]
["bitfinex","SOLUSD",1731312036034,6.4946,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312036378,6.4946,207.97,207.91,8.86447337]
["bitfinex","SOLUSD",1731312036655,6.4946,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312037955,35.3046,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312039560,6.4946,207.97,207.94,8.86447337]
["bitfinex","SOLUSD",1731312039762,6.4946,207.97,207.92,8.86447337]
["bitfinex","SOLUSD",1731312040063,15.0508,208.01,207.85,0.1]
["bitfinex","SOLUSD",1731312040235,15.0508,208.01,207.99,8.86447337]
["bitfinex","SOLUSD",1731312040641,6.1281,208.02,207.99,8.86447337]
["bitfinex","SOLUSD",1731312041458,6.1281,208.02,207.98,8.86447337]
["bitfinex","SOLUSD",1731312042447,6.1281,208.02,207.91,20.0]
["bitfinex","SOLUSD",1731312042654,37.67447337,208.01,207.94,8.86447337]
["bitfinex","SOLUSD",1731312042952,44.2264,207.98,207.84,15.8881]
["bitfinex","SOLUSD",1731312043155,37.67447337,207.97,207.84,15.8881]
["bitfinex","SOLUSD",1731312043361,37.67447337,207.97,207.89,8.86447337]
["bitfinex","SOLUSD",1731312043655,37.67447337,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312043954,28.81,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312044154,28.81,207.97,207.84,15.8881]
["bitfinex","SOLUSD",1731312044360,28.81,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312044859,28.81,207.97,207.91,8.86447337]
["bitfinex","SOLUSD",1731312045044,28.81,207.97,207.9,8.86447337]
["bitfinex","SOLUSD",1731312046144,28.81,207.97,207.91,8.86447337]
["bitfinex","SOLUSD",1731312046456,15.4164,207.98,207.93,8.86447337]
["bitfinex","SOLUSD",1731312046966,15.4164,207.98,207.94,8.86447337]
["bitfinex","SOLUSD",1731312048645,15.4164,207.98,207.92,8.86447337]
["bitfinex","SOLUSD",1731312048953,15.4164,207.98,207.93,8.86447337]
["bitfinex","SOLUSD",1731312051453,15.4164,207.98,207.95,8.86447337]
["bitfinex","SOLUSD",1731312052643,34.9381,208.02,207.97,8.86447337]
["bitfinex","SOLUSD",1731312053054,6.1281,208.02,207.97,8.86447337]
["bitfinex","SOLUSD",1731312055540,6.1281,208.02,207.96,8.86447337]
["bitfinex","SOLUSD",1731312055739,6.1281,208.02,207.95,8.86447337]
["bitfinex","SOLUSD",1731312056459,6.1281,208.02,207.97,8.86447337]
["bitfinex","SOLUSD",1731312056756,6.1281,208.02,207.96,8.86447337]
["bitfinex","SOLUSD",1731312058044,34.9381,208.02,207.96,8.86447337]
["bitfinex","SOLUSD",1731312059868,23.776884,208.01,207.83,0.1]
["bitfinex","SOLUSD",1731312060045,44.9593,207.94,207.81,16.1558]
["bitfinex","SOLUSD",1731312060239,44.24957337,207.93,207.81,18.76752147]
["bitfinex","SOLUSD",1731312060444,44.24957337,207.93,207.85,8.86447337]
["bitfinex","SOLUSD",1731312061265,6.5751,207.93,207.87,8.86447337]
["bitfinex","SOLUSD",1731312061467,6.5751,207.93,207.89,8.86447337]
["bitfinex","SOLUSD",1731312061657,16.1493,207.94,207.89,8.86447337]
["bitfinex","SOLUSD",1731312061867,16.1493,207.94,207.91,8.86447337]
["bitfinex","SOLUSD",1731312062553,16.1493,207.94,207.93,8.86447337]
["bitfinex","SOLUSD",1731312062865,6.2604,207.98,207.93,8.86447337]
["bitfinex","SOLUSD",1731312063064,6.2604,207.98,207.9,35.45789348]
["bitfinex","SOLUSD",1731312063065,6.2604,207.98,207.95,8.86447337]
["bitfinex","SOLUSD",1731312063243,15.5067,207.99,207.9,35.45789348]
["bitfinex","SOLUSD",1731312063244,15.5067,207.99,207.96,8.86447337]
["bitfinex","SOLUSD",1731312063948,35.1675,208.03,207.98,8.86447337]
["bitfinex","SOLUSD",1731312064659,15.037,208.04,208.0,8.86447337]
["bitfinex","SOLUSD",1731312065552,15.037,208.04,208.01,8.86447337]
["bitfinex","SOLUSD",1731312066166,15.037,208.04,208.0,8.86447337]
["bitfinex","SOLUSD",1731312067158,15.037,208.04,207.98,8.86447337]
["bitfinex","SOLUSD",1731312067467,15.037,208.04,208.0,8.86447337]
["bitfinex","SOLUSD",1731312068458,15.22197337,208.08,208.0,8.86447337]
["bitfinex","SOLUSD",1731312068855,15.2979,208.09,208.07,8.86447337]
["bitfinex","SOLUSD",1731312069171,15.2979,208.14,208.08,8.86447337]
["bitfinex","SOLUSD",1731312069350,15.2979,208.14,208.12,8.86447337]
["bitfinex","SOLUSD",1731312070057,15.2979,208.14,208.03,0.1]
["bitfinex","SOLUSD",1731312070252,15.2979,208.14,208.11,8.86447337]
["bitfinex","SOLUSD",1731312070447,15.2979,208.14,208.03,0.1]
["bitfinex","SOLUSD",1731312070644,15.2979,208.14,208.02,0.1]
["bitfinex","SOLUSD",1731312070855,15.2979,208.14,208.04,20.0]
["bitfinex","SOLUSD",1731312071370,15.2979,208.14,208.07,13.84201228]
["bitfinex","SOLUSD",1731312072252,15.2979,208.14,208.08,13.84201228]
["bitfinex","SOLUSD",1731312073848,15.2979,208.14,208.12,13.84201228]
["bitfinex","SOLUSD",1731312074255,21.9354,208.26,208.13,13.84201228]
["bitfinex","SOLUSD",1731312074452,21.9354,208.26,208.23,13.84201228]
["bitfinex","SOLUSD",1731312075176,21.9354,208.26,208.25,13.84201228]
["bitfinex","SOLUSD",1731312075472,22.8974,208.31,208.25,13.84201228]
["bitfinex","SOLUSD",1731312078150,22.8974,208.31,208.27,13.84201228]
["bitfinex","SOLUSD",1731312078567,22.8974,208.31,208.25,13.84201228]
["bitfinex","SOLUSD",1731312081462,13.84201228,208.33,208.25,13.84201228]
["bitfinex","SOLUSD",1731312082654,23.776884,208.34,208.27,13.84201228]
["bitfinex","SOLUSD",1731312083371,13.84201228,208.35,208.27,13.84201228]
["bitfinex","SOLUSD",1731312084469,13.84201228,208.33,208.25,13.84201228]
["bitfinex","SOLUSD",1731312084768,13.84201228,208.31,208.23,13.84201228]
["bitfinex","SOLUSD",1731312085161,13.84201228,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731312085663,13.84201228,208.31,208.22,20.0]
["bitfinex","SOLUSD",1731312085974,13.84201228,208.31,208.21,13.84201228]
["bitfinex","SOLUSD",1731312085975,28.81,208.3,208.23,13.84201228]
["bitfinex","SOLUSD",1731312087751,13.84201228,208.26,208.2,13.84201228]
["bitfinex","SOLUSD",1731312087957,13.84201228,208.26,208.18,13.84201228]
["bitfinex","SOLUSD",1731312088554,13.84201228,208.24,208.16,13.84201228]
["bitfinex","SOLUSD",1731312089452,28.81,208.42,208.32,162.6]
["bitfinex","SOLUSD",1731312089668,28.81,208.42,208.35,13.84201228]
["bitfinex","SOLUSD",1731312089876,28.81,208.42,208.37,13.84201228]
["bitfinex","SOLUSD",1731312090578,28.81,208.42,208.35,13.84201228]
["bitfinex","SOLUSD",1731312090763,28.81,208.42,208.34,22.09504067]
["bitfinex","SOLUSD",1731312090965,22.09504067,208.41,208.34,22.09504067]
["bitfinex","SOLUSD",1731312091163,50.90504067,208.41,208.34,22.09504067]
["bitfinex","SOLUSD",1731312091462,50.90504067,208.41,208.32,22.09504067]
["bitfinex","SOLUSD",1731312092289,16.5418,208.44,208.38,22.09504067]
["bitfinex","SOLUSD",1731312092656,16.5418,208.44,208.36,22.09504067]
["bitfinex","SOLUSD",1731312092978,67.44684067,208.44,208.34,22.09504067]
["bitfinex","SOLUSD",1731312093183,16.5418,208.44,208.36,22.09504067]
["bitfinex","SOLUSD",1731312093361,6.0687,208.49,208.43,22.09504067]
["bitfinex","SOLUSD",1731312094189,22.09504067,208.52,208.34,0.1]
["bitfinex","SOLUSD",1731312094190,5.00300447,208.56,208.46,22.09504067]
["bitfinex","SOLUSD",1731312094363,16.4216,208.58,208.46,22.09504067]
["bitfinex","SOLUSD",1731312094364,50.90504067,208.55,208.46,22.09504067]
["bitfinex","SOLUSD",1731312094557,28.81,208.55,208.48,22.09504067]
["bitfinex","SOLUSD",1731312095275,22.09504067,208.56,208.48,22.09504067]
["bitfinex","SOLUSD",1731312095876,28.81,208.55,208.48,22.09504067]
["bitfinex","SOLUSD",1731312096181,22.09504067,208.54,208.46,22.09504067]
["bitfinex","SOLUSD",1731312096567,28.81,208.55,208.48,22.09504067]
["bitfinex","SOLUSD",1731312097372,22.09504067,208.56,208.48,22.09504067]
["bitfinex","SOLUSD",1731312098893,22.09504067,208.54,208.46,22.09504067]
["bitfinex","SOLUSD",1731312099086,22.09504067,208.54,208.44,22.09504067]
["bitfinex","SOLUSD",1731312099271,22.09504067,208.52,208.44,22.09504067]
["bitfinex","SOLUSD",1731312100476,50.90504067,208.52,208.34,21.6117]
["bitfinex","SOLUSD",1731312100682,22.09504067,208.5,208.42,22.09504067]
["bitfinex","SOLUSD",1731312101058,50.90504067,208.52,208.44,22.09504067]
["bitfinex","SOLUSD",1731312101469,22.09504067,208.54,208.47,22.09504067]
["bitfinex","SOLUSD",1731312101676,23.776884,208.55,208.47,22.09504067]
["bitfinex","SOLUSD",1731312101677,52.586884,208.55,208.47,22.09504067]
["bitfinex","SOLUSD",1731312101881,28.81,208.55,208.49,22.09504067]
["bitfinex","SOLUSD",1731312102573,22.09504067,208.54,208.47,22.09504067]
["bitfinex","SOLUSD",1731312105598,22.09504067,208.7,208.62,22.09504067]
["bitfinex","SOLUSD",1731312105764,28.81,208.69,208.62,22.09504067]
["bitfinex","SOLUSD",1731312106982,28.81,208.69,208.53,20.0]
["bitfinex","SOLUSD",1731312107183,28.81,208.69,208.61,22.09504067]
["bitfinex","SOLUSD",1731312107691,23.776884,208.68,208.61,22.09504067]
["bitfinex","SOLUSD",1731312108001,28.81,208.64,208.57,22.09504067]
["bitfinex","SOLUSD",1731312108372,28.81,208.64,208.59,22.09504067]
["bitfinex","SOLUSD",1731312109085,28.81,208.65,208.59,22.09504067]
["bitfinex","SOLUSD",1731312109681,33.6028,208.65,208.59,22.09504067]
["bitfinex","SOLUSD",1731312110881,33.6023,208.67,208.59,22.09504067]
["bitfinex","SOLUSD",1731312111077,33.6023,208.67,208.57,22.09504067]
["bitfinex","SOLUSD",1731312111078,28.81,208.65,208.57,22.09504067]
["bitfinex","SOLUSD",1731312111284,50.90504067,208.63,208.57,22.09504067]
["bitfinex","SOLUSD",1731312111887,28.81,208.59,208.44,21.2627]
["bitfinex","SOLUSD",1731312112086,28.81,208.59,208.53,22.09504067]
["bitfinex","SOLUSD",1731312112398,28.81,208.59,208.54,22.09504067]
["bitfinex","SOLUSD",1731312112897,4.7941,208.59,208.54,22.09504067]
["bitfinex","SOLUSD",1731312113080,28.81,208.58,208.54,22.09504067]
["bitfinex","SOLUSD",1731312113288,28.81,208.58,208.44,6.2633]
["bitfinex","SOLUSD",1731312113289,28.81,208.56,208.51,22.09504067]
["bitfinex","SOLUSD",1731312113485,23.776884,208.55,208.49,22.09504067]
["bitfinex","SOLUSD",1731312113705,28.81,208.54,208.47,22.09504067]
["bitfinex","SOLUSD",1731312114001,28.81,208.52,208.47,22.09504067]
["bitfinex","SOLUSD",1731312114201,28.81,208.5,208.45,22.09504067]
["bitfinex","SOLUSD",1731312114698,23.776884,208.57,208.49,22.09504067]
["bitfinex","SOLUSD",1731312114903,28.571384,208.58,208.52,22.09504067]
["bitfinex","SOLUSD",1731312115083,22.09504067,208.57,208.5,22.09504067]
["bitfinex","SOLUSD",1731312115400,23.776884,208.56,208.5,22.09504067]
["bitfinex","SOLUSD",1731312115602,28.81,208.55,208.5,22.09504067]
["bitfinex","SOLUSD",1731312115900,28.81,208.55,208.49,22.09504067]
["bitfinex","SOLUSD",1731312116084,28.81,208.53,208.47,22.09504067]
["bitfinex","SOLUSD",1731312116479,4.7952,208.54,185.0,101.76058091]
["bitfinex","SOLUSD",1731312116480,50.90504067,208.49,208.41,22.09504067]
["bitfinex","SOLUSD",1731312116705,28.81,208.47,208.41,22.09504067]
["bitfinex","SOLUSD",1731312117092,28.81,208.47,208.42,22.09504067]
["bitfinex","SOLUSD",1731312117503,28.81,208.47,208.4,22.09504067]
["bitfinex","SOLUSD",1731312117815,50.90504067,208.47,208.28,2.63841945]
["bitfinex","SOLUSD",1731312118100,52.586884,208.46,208.4,22.09504067]
["bitfinex","SOLUSD",1731312118407,79.47912467,208.46,208.39,22.09504067]
["bitfinex","SOLUSD",1731312118933,52.586884,208.46,208.4,22.09504067]
["bitfinex","SOLUSD",1731312119109,52.586884,208.46,208.39,22.09504067]
["bitfinex","SOLUSD",1731312119892,28.81,208.44,208.38,22.09504067]
["bitfinex","SOLUSD",1731312120104,28.81,208.44,208.39,22.09504067]
["bitfinex","SOLUSD",1731312120306,28.81,208.44,208.41,22.09504067]
["bitfinex","SOLUSD",1731312120511,28.81,208.44,208.4,22.09504067]
["bitfinex","SOLUSD",1731312121006,28.81,208.46,208.39,22.09504067]
["bitfinex","SOLUSD",1731312121411,28.81,208.44,208.39,22.09504067]
["bitfinex","SOLUSD",1731312121589,28.81,208.43,208.39,22.09504067]
["bitfinex","SOLUSD",1731312122182,28.81,208.43,208.4,22.09504067]
["bitfinex","SOLUSD",1731312123611,28.81,208.43,208.38,22.09504067]
["bitfinex","SOLUSD",1731312123807,28.81,208.43,208.37,22.09504067]
["bitfinex","SOLUSD",1731312124316,28.81,208.43,208.3,22.09504067]
["bitfinex","SOLUSD",1731312124317,28.81,208.41,208.35,22.09504067]
["bitfinex","SOLUSD",1731312125184,22.09504067,208.38,208.31,22.09504067]
["bitfinex","SOLUSD",1731312125405,28.81,208.37,208.31,22.09504067]
["bitfinex","SOLUSD",1731312125612,28.81,208.37,208.23,1.30244205]
["bitfinex","SOLUSD",1731312125613,23.776884,208.36,208.29,22.09504067]
["bitfinex","SOLUSD",1731312125812,23.776884,208.36,208.28,22.09504067]
["bitfinex","SOLUSD",1731312125813,22.09504067,208.35,208.28,22.09504067]
["bitfinex","SOLUSD",1731312125990,50.90504067,208.35,208.28,22.09504067]
["bitfinex","SOLUSD",1731312126196,50.90504067,208.34,208.27,22.09504067]
["bitfinex","SOLUSD",1731312126512,68.388184,208.3,208.24,22.09504067]
["bitfinex","SOLUSD",1731312126721,15.8013,208.3,208.27,22.09504067]
["bitfinex","SOLUSD",1731312127005,15.8013,208.3,208.23,1.30244205]
["bitfinex","SOLUSD",1731312127388,15.8013,208.3,208.27,22.09504067]
["bitfinex","SOLUSD",1731312127591,44.6113,208.3,208.24,22.09504067]
["bitfinex","SOLUSD",1731312127912,44.6113,208.3,208.23,1.30244205]
["bitfinex","SOLUSD",1731312127913,28.81,208.28,208.23,1.30244205]
["bitfinex","SOLUSD",1731312128102,28.81,208.28,208.25,22.09504067]
["bitfinex","SOLUSD",1731312128302,44.6113,208.3,208.25,22.09504067]
["bitfinex","SOLUSD",1731312128515,44.6113,208.3,208.24,22.09504067]
["bitfinex","SOLUSD",1731312128712,49.4121,208.3,208.24,22.09504067]
["bitfinex","SOLUSD",1731312129014,15.8013,208.3,208.26,22.09504067]
["bitfinex","SOLUSD",1731312129196,15.8013,208.3,208.28,22.09504067]
["bitfinex","SOLUSD",1731312129513,15.8013,208.3,208.29,22.09504067]
["bitfinex","SOLUSD",1731312130513,28.81,208.35,208.29,22.09504067]
["bitfinex","SOLUSD",1731312130812,45.4501,208.36,208.31,22.09504067]
["bitfinex","SOLUSD",1731312131012,45.4501,208.36,208.33,22.09504067]
["bitfinex","SOLUSD",1731312131406,45.4501,208.36,208.31,22.09504067]
["bitfinex","SOLUSD",1731312131609,45.4501,208.36,208.32,22.09504067]
["bitfinex","SOLUSD",1731312131811,16.6401,208.36,208.32,22.09504067]
["bitfinex","SOLUSD",1731312132315,16.6401,208.36,208.31,22.09504067]
["bitfinex","SOLUSD",1731312133127,16.6401,208.36,208.35,22.09504067]
["bitfinex","SOLUSD",1731312134421,6.0605,208.4,208.35,22.09504067]
["bitfinex","SOLUSD",1731312135497,6.0605,208.4,208.37,22.09504067]
["bitfinex","SOLUSD",1731312135722,6.0605,208.4,208.36,22.09504067]
["bitfinex","SOLUSD",1731312135723,34.8705,208.4,208.36,22.09504067]
["bitfinex","SOLUSD",1731312136095,28.81,208.36,208.23,1.30244205]
["bitfinex","SOLUSD",1731312136311,28.81,208.36,208.31,22.09504067]
["bitfinex","SOLUSD",1731312136616,28.81,208.36,208.33,22.09504067]
["bitfinex","SOLUSD",1731312137094,28.81,208.39,208.33,22.09504067]
["bitfinex","SOLUSD",1731312138015,28.81,208.37,208.31,22.09504067]
["bitfinex","SOLUSD",1731312138710,28.81,208.37,208.32,22.09504067]
["bitfinex","SOLUSD",1731312139602,28.81,208.37,208.33,22.09504067]
["bitfinex","SOLUSD",1731312140223,33.6092,208.37,208.32,22.09504067]
["bitfinex","SOLUSD",1731312140909,28.81,208.37,208.33,22.09504067]
["bitfinex","SOLUSD",1731312141315,28.81,208.37,208.33,26.51842309]
["bitfinex","SOLUSD",1731312141815,28.81,208.39,208.35,26.51842309]
["bitfinex","SOLUSD",1731312143928,28.81,208.35,208.29,26.51842309]
["bitfinex","SOLUSD",1731312144918,4.7987,208.39,208.23,30.36457497]
["bitfinex","SOLUSD",1731312144919,28.81,208.39,208.33,26.51842309]
["bitfinex","SOLUSD",1731312145925,33.6087,208.39,208.33,26.51842309]
["bitfinex","SOLUSD",1731312146906,33.6087,208.39,208.32,16.57558039]
["bitfinex","SOLUSD",1731312147128,28.81,208.39,208.32,16.57558039]
["bitfinex","SOLUSD",1731312147928,28.81,208.39,208.34,16.57558039]
["bitfinex","SOLUSD",1731312148623,28.81,208.39,208.36,16.57558039]
["bitfinex","SOLUSD",1731312148829,28.81,208.41,208.38,16.57558039]
["bitfinex","SOLUSD",1731312149028,16.4964,208.42,208.38,16.57558039]
["bitfinex","SOLUSD",1731312149228,6.2904,208.45,208.4,16.57558039]
["bitfinex","SOLUSD",1731312149415,6.2904,208.45,208.41,16.57558039]
["bitfinex","SOLUSD",1731312149616,22.86598039,208.45,208.38,16.57558039]
["bitfinex","SOLUSD",1731312149810,22.86598039,208.45,208.37,16.57558039]
["bitfinex","SOLUSD",1731312150012,28.81,208.44,208.37,16.57558039]
["bitfinex","SOLUSD",1731312150908,45.38558039,208.42,208.26,6.5856]
["bitfinex","SOLUSD",1731312151114,45.38558039,208.38,208.31,16.57558039]
["bitfinex","SOLUSD",1731312152515,28.81,208.39,208.31,16.57558039]
["bitfinex","SOLUSD",1731312152836,28.81,208.39,208.32,26.52055395]
["bitfinex","SOLUSD",1731312153917,28.81,208.37,208.3,26.52055395]
["bitfinex","SOLUSD",1731312154134,28.81,208.37,208.32,26.52055395]
["bitfinex","SOLUSD",1731312155132,28.81,208.39,208.32,26.52055395]
["bitfinex","SOLUSD",1731312156142,33.6087,208.39,208.26,6.5856]
["bitfinex","SOLUSD",1731312156449,33.6087,208.39,208.31,26.52055395]
["bitfinex","SOLUSD",1731312157522,33.6087,208.39,208.33,26.52055395]
["bitfinex","SOLUSD",1731312157842,28.81,208.39,208.33,26.52055395]
["bitfinex","SOLUSD",1731312158416,23.876884,208.43,208.33,26.52055395]
["bitfinex","SOLUSD",1731312158417,28.81,208.41,208.33,26.52055395]
["bitfinex","SOLUSD",1731312158621,28.81,208.41,208.35,26.52055395]
["bitfinex","SOLUSD",1731312159030,28.81,208.41,208.26,6.6856]
["bitfinex","SOLUSD",1731312159031,28.81,208.41,208.37,26.52055395]
["bitfinex","SOLUSD",1731312159431,28.81,208.44,208.4,26.52055395]
["bitfinex","SOLUSD",1731312159734,47.21161398,208.47,208.43,26.52055395]
["bitfinex","SOLUSD",1731312159735,15.6867,208.47,208.43,26.52055395]
["bitfinex","SOLUSD",1731312159923,15.6867,208.47,208.41,26.52055395]
["bitfinex","SOLUSD",1731312160123,15.6867,208.47,208.42,26.52055395]
["bitfinex","SOLUSD",1731312160330,55.33055395,208.46,208.38,26.52055395]
["bitfinex","SOLUSD",1731312160638,28.81,208.43,208.36,26.52055395]
["bitfinex","SOLUSD",1731312161816,28.81,208.46,208.4,26.52055395]
["bitfinex","SOLUSD",1731312162438,55.33055395,208.46,208.38,26.52055395]
["bitfinex","SOLUSD",1731312162657,55.33055395,208.44,208.36,26.52055395]
["bitfinex","SOLUSD",1731312163961,60.12825395,208.44,208.36,26.52055395]
["bitfinex","SOLUSD",1731312164118,28.81,208.44,208.38,26.52055395]
["bitfinex","SOLUSD",1731312164440,4.7934,208.62,208.48,162.6]
["bitfinex","SOLUSD",1731312164739,15.7863,208.63,208.39,7.32690173]
["bitfinex","SOLUSD",1731312164740,15.7863,208.63,208.58,26.52055395]
["bitfinex","SOLUSD",1731312165241,15.7863,208.63,208.56,26.52055395]
["bitfinex","SOLUSD",1731312165429,28.81,208.62,208.56,26.52055395]
["bitfinex","SOLUSD",1731312166629,33.6035,208.62,208.56,26.52055395]
["bitfinex","SOLUSD",1731312167030,28.81,208.58,208.4,0.1]
["bitfinex","SOLUSD",1731312167227,28.81,208.54,208.46,26.52055395]
["bitfinex","SOLUSD",1731312167421,28.81,208.52,208.39,6.3672]
["bitfinex","SOLUSD",1731312167643,55.33055395,208.51,208.43,26.52055395]
["bitfinex","SOLUSD",1731312168538,28.81,208.49,208.43,26.52055395]
["bitfinex","SOLUSD",1731312169429,28.81,208.5,208.43,26.52055395]
["bitfinex","SOLUSD",1731312170338,55.33055395,208.53,208.45,26.52055395]
["bitfinex","SOLUSD",1731312175439,55.33055395,208.53,208.26,23.55034604]
["bitfinex","SOLUSD",1731312175440,55.33055395,208.51,208.43,26.52055395]
["bitfinex","SOLUSD",1731312175745,28.81,208.47,208.41,26.52055395]
["bitfinex","SOLUSD",1731312176844,28.81,208.46,208.41,26.52055395]
["bitfinex","SOLUSD",1731312177736,28.81,208.48,208.43,26.52055395]
["bitfinex","SOLUSD",1731312177936,28.81,208.46,208.43,26.52055395]
["bitfinex","SOLUSD",1731312180736,28.81,208.46,208.42,26.52055395]
["bitfinex","SOLUSD",1731312182334,28.81,208.49,208.42,26.52055395]
["bitfinex","SOLUSD",1731312182747,28.81,208.47,208.42,26.52055395]
["bitfinex","SOLUSD",1731312183249,28.81,208.43,208.4,26.52055395]
["bitfinex","SOLUSD",1731312183824,28.81,208.43,208.38,26.52055395]
["bitfinex","SOLUSD",1731312184024,28.81,208.41,208.38,26.52055395]
["bitfinex","SOLUSD",1731312184257,52.586884,208.4,208.36,26.52055395]
["bitfinex","SOLUSD",1731312184550,73.622584,208.4,208.34,26.52055395]
["bitfinex","SOLUSD",1731312184730,73.622584,208.4,208.26,14.9994]
["bitfinex","SOLUSD",1731312184931,73.622584,208.4,208.33,16.57452774]
["bitfinex","SOLUSD",1731312185138,73.622584,208.4,208.26,14.9994]
["bitfinex","SOLUSD",1731312185139,68.824084,208.4,208.35,16.57452774]
["bitfinex","SOLUSD",1731312186051,68.824084,208.4,208.37,16.57452774]
["bitfinex","SOLUSD",1731312186233,68.824084,208.4,208.27,0.1]
["bitfinex","SOLUSD",1731312186234,15.6883,208.45,208.39,16.57452774]
["bitfinex","SOLUSD",1731312186551,15.6883,208.45,208.43,16.57452774]
["bitfinex","SOLUSD",1731312186728,15.6883,208.45,208.42,26.49590003]
["bitfinex","SOLUSD",1731312187437,15.6883,208.45,208.44,26.49590003]
["bitfinex","SOLUSD",1731312187652,28.81,208.48,208.44,26.49590003]
["bitfinex","SOLUSD",1731312187841,15.0399,208.5,208.47,26.49590003]
["bitfinex","SOLUSD",1731312188153,6.6573,208.55,208.49,26.49590003]
["bitfinex","SOLUSD",1731312188351,28.81,208.54,208.49,26.49590003]
["bitfinex","SOLUSD",1731312188650,28.81,208.54,208.51,26.49590003]
["bitfinex","SOLUSD",1731312190440,28.81,208.54,208.53,26.46716598]
["bitfinex","SOLUSD",1731312190755,6.119,208.6,208.53,26.46716598]
["bitfinex","SOLUSD",1731312191548,10.9129,208.6,208.53,26.46716598]
["bitfinex","SOLUSD",1731312191950,23.776884,208.59,208.53,26.46716598]
["bitfinex","SOLUSD",1731312192147,50.24404998,208.59,208.51,26.46716598]
["bitfinex","SOLUSD",1731312192355,33.6043,208.58,208.51,26.46716598]
["bitfinex","SOLUSD",1731312192541,50.24404998,208.57,208.49,26.46716598]
["bitfinex","SOLUSD",1731312193058,23.776884,208.57,208.51,26.46716598]
["bitfinex","SOLUSD",1731312193740,28.571484,208.57,208.51,26.46716598]
["bitfinex","SOLUSD",1731312194142,23.776884,208.58,208.51,26.46716598]
["bitfinex","SOLUSD",1731312194755,23.776884,208.59,208.55,26.46716598]
["bitfinex","SOLUSD",1731312195144,23.776884,208.59,208.54,26.46716598]
["bitfinex","SOLUSD",1731312195948,10.913,208.6,208.56,26.46716598]
["bitfinex","SOLUSD",1731312195949,6.119,208.6,208.56,26.46716598]
["bitfinex","SOLUSD",1731312197566,6.119,208.6,208.54,26.46716598]
["bitfinex","SOLUSD",1731312197961,6.119,208.6,208.54,26.46430848]
["bitfinex","SOLUSD",1731312198461,6.119,208.6,208.56,26.46430848]
["bitfinex","SOLUSD",1731312199658,15.2582,208.61,208.58,26.46430848]
["bitfinex","SOLUSD",1731312202252,15.2582,208.61,208.46,14.9994]
["bitfinex","SOLUSD",1731312202253,44.0682,208.61,208.56,26.46430848]
["bitfinex","SOLUSD",1731312202469,23.776884,208.6,208.54,26.46430848]
["bitfinex","SOLUSD",1731312202645,23.776884,208.6,208.46,14.9994]
["bitfinex","SOLUSD",1731312202646,52.586884,208.6,208.52,26.46430848]
["bitfinex","SOLUSD",1731312202841,28.81,208.58,208.5,26.46430848]
["bitfinex","SOLUSD",1731312203045,79.05119248,208.57,208.48,26.46430848]
["bitfinex","SOLUSD",1731312203646,28.81,208.54,208.48,26.46430848]
["bitfinex","SOLUSD",1731312203852,52.586884,208.53,208.48,26.46430848]
["bitfinex","SOLUSD",1731312204057,28.81,208.53,208.48,26.46430848]
["bitfinex","SOLUSD",1731312204858,52.586884,208.55,208.48,26.46430848]
["bitfinex","SOLUSD",1731312206567,57.381884,208.55,208.48,26.46430848]
["bitfinex","SOLUSD",1731312207270,28.81,208.53,208.48,26.46430848]
["bitfinex","SOLUSD",1731312207469,52.586884,208.52,208.46,26.46430848]
["bitfinex","SOLUSD",1731312207850,6.2976,208.54,208.48,26.46430848]
["bitfinex","SOLUSD",1731312209558,23.776884,208.53,208.48,26.46430848]
["bitfinex","SOLUSD",1731312209772,23.776884,208.51,208.48,26.46430848]
["bitfinex","SOLUSD",1731312210269,28.81,208.52,208.48,26.46430848]
["bitfinex","SOLUSD",1731312210653,11.0929,208.54,208.48,26.46430848]
["bitfinex","SOLUSD",1731312210654,28.81,208.53,208.48,26.46430848]
["bitfinex","SOLUSD",1731312211875,23.776884,208.52,208.48,26.46430848]
["bitfinex","SOLUSD",1731312212882,23.776884,208.52,208.48,16.55077458]
["bitfinex","SOLUSD",1731312214358,28.81,208.53,208.48,16.55077458]
["bitfinex","SOLUSD",1731312214668,28.81,208.57,208.52,16.55077458]
["bitfinex","SOLUSD",1731312215359,28.81,208.57,208.5,16.55077458]
["bitfinex","SOLUSD",1731312215774,33.6046,208.57,208.5,16.55077458]
["bitfinex","SOLUSD",1731312215976,23.776884,208.56,208.5,16.55077458]
["bitfinex","SOLUSD",1731312216870,23.776884,208.58,208.52,16.55077458]
["bitfinex","SOLUSD",1731312217051,28.81,208.6,208.54,16.55077458]
["bitfinex","SOLUSD",1731312218171,23.776884,208.59,208.54,16.55077458]
["bitfinex","SOLUSD",1731312219278,23.776884,208.59,208.56,16.55077458]
["bitfinex","SOLUSD",1731312220981,28.81,208.58,208.56,16.55077458]
["bitfinex","SOLUSD",1731312222173,23.776884,208.59,208.56,16.55077458]
["bitfinex","SOLUSD",1731312222376,28.81,208.65,208.58,16.55077458]
["bitfinex","SOLUSD",1731312222686,28.81,208.65,208.61,16.55077458]
["bitfinex","SOLUSD",1731312223055,33.6027,208.65,208.61,16.55077458]
["bitfinex","SOLUSD",1731312223271,33.6027,208.65,208.5,20.0]
["bitfinex","SOLUSD",1731312223473,52.586884,208.64,208.6,16.55077458]
["bitfinex","SOLUSD",1731312224370,52.586884,208.64,208.5,20.0]
["bitfinex","SOLUSD",1731312224371,44.6207,208.67,208.62,16.55077458]
["bitfinex","SOLUSD",1731312224555,15.8107,208.67,208.65,16.55077458]
["bitfinex","SOLUSD",1731312224974,15.8107,208.67,208.53,0.1]
["bitfinex","SOLUSD",1731312225177,15.8107,208.67,208.62,16.55077458]
["bitfinex","SOLUSD",1731312225568,44.6207,208.67,208.62,16.55077458]
["bitfinex","SOLUSD",1731312225776,28.81,208.65,208.58,16.55077458]
["bitfinex","SOLUSD",1731312226160,28.81,208.65,208.6,16.55077458]
["bitfinex","SOLUSD",1731312226460,15.8107,208.67,208.6,16.55077458]
["bitfinex","SOLUSD",1731312226668,23.776884,208.66,208.62,16.55077458]
["bitfinex","SOLUSD",1731312227875,23.776884,208.66,208.52,2.69208649]
["bitfinex","SOLUSD",1731312227876,23.776884,208.66,208.6,16.55077458]
["bitfinex","SOLUSD",1731312228081,57.379384,208.66,208.6,16.55077458]
["bitfinex","SOLUSD",1731312233376,73.93015858,208.66,208.58,16.55077458]
["bitfinex","SOLUSD",1731312233560,28.81,208.61,208.56,16.55077458]
["bitfinex","SOLUSD",1731312233879,52.586884,208.6,208.56,16.55077458]
["bitfinex","SOLUSD",1731312234376,52.586884,208.6,208.54,16.55077458]
["bitfinex","SOLUSD",1731312235568,57.380784,208.6,208.54,16.55077458]
["bitfinex","SOLUSD",1731312237779,52.586884,208.6,208.56,16.55077458]
["bitfinex","SOLUSD",1731312238586,57.380684,208.6,208.56,16.55077458]
["bitfinex","SOLUSD",1731312240264,57.380684,208.6,208.54,16.55077458]
["bitfinex","SOLUSD",1731312241065,73.93145858,208.6,208.52,16.55077458]
["bitfinex","SOLUSD",1731312241272,52.586884,208.58,208.52,16.55077458]
["bitfinex","SOLUSD",1731312241476,52.586884,208.56,208.44,6.3801]
["bitfinex","SOLUSD",1731312241680,52.586884,208.56,208.5,16.55077458]
["bitfinex","SOLUSD",1731312242967,52.586884,208.56,208.45,16.55077458]
["bitfinex","SOLUSD",1731312242968,52.586884,208.56,208.54,16.55077458]
["bitfinex","SOLUSD",1731312243267,45.239,208.59,208.54,16.55077458]
["bitfinex","SOLUSD",1731312243669,45.239,208.59,208.46,20.0]
["bitfinex","SOLUSD",1731312243869,50.0331,208.59,208.53,16.55077458]
["bitfinex","SOLUSD",1731312244074,45.239,208.59,208.55,16.55077458]
["bitfinex","SOLUSD",1731312244580,52.586884,208.56,208.53,16.55077458]
["bitfinex","SOLUSD",1731312245387,57.381684,208.56,208.53,16.55077458]
["bitfinex","SOLUSD",1731312245588,57.381684,208.56,208.51,16.55077458]
["bitfinex","SOLUSD",1731312247286,52.586884,208.56,208.54,16.55077458]
["bitfinex","SOLUSD",1731312247490,52.586884,208.56,208.52,16.55077458]
["bitfinex","SOLUSD",1731312248573,52.586884,208.56,208.53,16.55077458]
["bitfinex","SOLUSD",1731312249183,52.586884,208.56,208.52,16.55077458]
["bitfinex","SOLUSD",1731312250886,52.586884,208.56,208.53,16.55077458]
["bitfinex","SOLUSD",1731312251595,52.586884,208.56,208.52,16.55077458]
["bitfinex","SOLUSD",1731312252794,52.586884,208.56,208.53,16.55077458]
["bitfinex","SOLUSD",1731312253180,52.586884,208.56,208.52,16.55077458]
["bitfinex","SOLUSD",1731312254078,16.429,208.59,208.54,16.55077458]
["bitfinex","SOLUSD",1731312254275,45.239,208.59,208.56,16.55077458]
["bitfinex","SOLUSD",1731312254689,50.0331,208.59,208.56,16.55077458]
["bitfinex","SOLUSD",1731312254894,50.0331,208.59,208.52,16.55077458]
["bitfinex","SOLUSD",1731312255693,28.81,208.57,208.52,16.55077458]
["bitfinex","SOLUSD",1731312256196,28.81,208.55,208.52,16.55077458]
["bitfinex","SOLUSD",1731312257393,52.586884,208.54,208.5,16.55077458]
["bitfinex","SOLUSD",1731312257586,52.586884,208.54,208.48,16.55077458]
["bitfinex","SOLUSD",1731312257973,69.13765858,208.54,208.46,16.55077458]
["bitfinex","SOLUSD",1731312258174,52.586884,208.54,208.48,16.55077458]
["bitfinex","SOLUSD",1731312258388,52.586884,208.54,208.51,16.55077458]
["bitfinex","SOLUSD",1731312258694,52.586884,208.54,208.53,16.55077458]
["bitfinex","SOLUSD",1731312259894,52.586884,208.54,208.4,20.0]
["bitfinex","SOLUSD",1731312260073,52.586884,208.54,208.49,16.55077458]
["bitfinex","SOLUSD",1731312260686,52.586884,208.54,208.51,16.55077458]
["bitfinex","SOLUSD",1731312262080,52.586884,208.54,208.53,16.55077458]
["bitfinex","SOLUSD",1731312265207,52.586884,208.57,208.53,16.55077458]
["bitfinex","SOLUSD",1731312265502,52.586884,208.57,208.55,16.55077458]
["bitfinex","SOLUSD",1731312265687,23.776884,208.57,208.55,16.55077458]
["bitfinex","SOLUSD",1731312265887,23.776884,208.58,208.55,16.55077458]
["bitfinex","SOLUSD",1731312266090,16.429,208.59,208.57,16.55077458]
["bitfinex","SOLUSD",1731312268386,16.429,208.59,208.47,14.9994]
["bitfinex","SOLUSD",1731312268598,16.429,208.59,208.55,16.55077458]
["bitfinex","SOLUSD",1731312270987,23.776884,208.56,208.41,14.9994]
["bitfinex","SOLUSD",1731312271186,52.586884,208.54,208.49,16.55077458]
["bitfinex","SOLUSD",1731312271788,52.586884,208.54,208.47,16.55077458]
["bitfinex","SOLUSD",1731312271992,21.223,208.59,208.45,16.55077458]
["bitfinex","SOLUSD",1731312271993,52.586884,208.51,208.45,16.55077458]
["bitfinex","SOLUSD",1731312272189,69.13765858,208.49,208.36,14.9994]
["bitfinex","SOLUSD",1731312272394,45.36077458,208.43,208.36,16.55077458]
["bitfinex","SOLUSD",1731312272595,23.776884,208.42,208.36,16.55077458]
["bitfinex","SOLUSD",1731312272894,52.586884,208.4,208.34,16.55077458]
["bitfinex","SOLUSD",1731312273294,15.3891,208.41,208.38,16.55077458]
["bitfinex","SOLUSD",1731312275008,15.3891,208.41,208.4,16.55077458]
["bitfinex","SOLUSD",1731312276407,15.3891,208.41,208.39,16.55077458]
["bitfinex","SOLUSD",1731312276608,15.3891,208.41,208.3,16.550775]
["bitfinex","SOLUSD",1731312276609,44.1991,208.41,208.3,16.550775]
["bitfinex","SOLUSD",1731312276913,52.586884,208.4,208.35,16.55077458]
["bitfinex","SOLUSD",1731312279811,52.586884,208.4,208.33,16.55077458]
["bitfinex","SOLUSD",1731312280604,52.586884,208.4,208.35,16.55077458]
["bitfinex","SOLUSD",1731312284407,23.776884,208.4,208.37,16.55077458]
["bitfinex","SOLUSD",1731312285313,15.3891,208.41,208.37,16.55077458]
["bitfinex","SOLUSD",1731312285512,15.3891,208.41,208.39,16.55077458]
["bitfinex","SOLUSD",1731312285904,30.0,208.4,208.39,16.55077458]
["bitfinex","SOLUSD",1731312287809,30.0,208.4,208.37,16.55077458]
["bitfinex","SOLUSD",1731312288012,23.776884,208.39,208.35,16.55077458]
["bitfinex","SOLUSD",1731312288397,30.0,208.38,208.35,16.55077458]
["bitfinex","SOLUSD",1731312288697,23.776884,208.37,208.33,16.55077458]
["bitfinex","SOLUSD",1731312289599,30.0,208.36,208.35,16.55077458]
["bitfinex","SOLUSD",1731312289800,52.586884,208.39,208.35,16.55077458]
["bitfinex","SOLUSD",1731312290415,52.586884,208.39,208.34,16.55077458]
["bitfinex","SOLUSD",1731312291712,52.586884,208.39,208.32,16.55077458]
["bitfinex","SOLUSD",1731312293316,57.385584,208.39,208.32,16.55077458]
["bitfinex","SOLUSD",1731312296013,57.385584,208.39,208.25,22.52217524]
["bitfinex","SOLUSD",1731312296218,28.81,208.36,208.24,6.4729]
["bitfinex","SOLUSD",1731312296426,16.55077458,208.37,208.3,16.55077458]
["bitfinex","SOLUSD",1731312296427,23.776884,208.33,208.3,16.55077458]
["bitfinex","SOLUSD",1731312296721,28.81,208.34,208.32,16.55077458]
["bitfinex","SOLUSD",1731312297022,23.776884,208.37,208.32,16.55077458]
["bitfinex","SOLUSD",1731312297324,28.81,208.38,208.36,16.55077458]
["bitfinex","SOLUSD",1731312297900,28.81,208.4,208.36,16.55077458]
["bitfinex","SOLUSD",1731312298717,28.81,208.38,208.36,16.55077458]
["bitfinex","SOLUSD",1731312299040,23.776884,208.37,208.36,16.55077458]
["bitfinex","SOLUSD",1731312300015,23.776884,208.37,208.34,16.55077458]
["bitfinex","SOLUSD",1731312300716,52.586884,208.37,208.32,16.55077458]
["bitfinex","SOLUSD",1731312302305,57.386084,208.37,208.32,16.55077458]
["bitfinex","SOLUSD",1731312303209,28.81,208.35,208.28,16.55077458]
["bitfinex","SOLUSD",1731312303519,52.586884,208.32,208.28,16.55077458]
["bitfinex","SOLUSD",1731312305799,52.586884,208.32,208.23,20.39912679]
["bitfinex","SOLUSD",1731312305999,28.81,208.35,208.3,16.55077458]
["bitfinex","SOLUSD",1731312306206,28.81,208.33,208.3,16.55077458]
["bitfinex","SOLUSD",1731312306419,28.81,208.33,208.32,16.55077458]
["bitfinex","SOLUSD",1731312306931,28.81,208.38,208.32,16.55077458]
["bitfinex","SOLUSD",1731312307310,20.1875,208.41,208.35,16.55077458]
["bitfinex","SOLUSD",1731312307311,28.81,208.37,208.35,16.55077458]
["bitfinex","SOLUSD",1731312308009,28.81,208.37,208.33,16.55077458]
["bitfinex","SOLUSD",1731312308405,4.7987,208.39,208.33,16.55077458]
["bitfinex","SOLUSD",1731312308406,28.81,208.36,208.33,16.55077458]
["bitfinex","SOLUSD",1731312308808,28.81,208.36,208.31,16.55077458]
["bitfinex","SOLUSD",1731312309105,28.81,208.34,208.31,16.55077458]
["bitfinex","SOLUSD",1731312309505,28.81,208.34,208.32,9.24505211]
["bitfinex","SOLUSD",1731312309916,28.81,208.38,208.31,16.55077458]
["bitfinex","SOLUSD",1731312310218,23.776884,208.35,208.33,16.55077458]
["bitfinex","SOLUSD",1731312310425,52.586884,208.35,208.33,16.55077458]
["bitfinex","SOLUSD",1731312311626,52.586884,208.35,208.32,16.55077458]
["bitfinex","SOLUSD",1731312311832,52.586884,208.35,208.28,16.55077458]
["bitfinex","SOLUSD",1731312312931,52.586884,208.35,208.3,16.55077458]
["bitfinex","SOLUSD",1731312313428,57.386484,208.35,208.3,16.55077458]
["bitfinex","SOLUSD",1731312313628,57.386484,208.35,208.28,16.55077458]
["bitfinex","SOLUSD",1731312314012,85.45189837,208.35,208.26,16.55077458]
["bitfinex","SOLUSD",1731312314212,85.45189837,208.35,208.24,9.24860381]
["bitfinex","SOLUSD",1731312314423,85.45189837,208.35,208.27,16.55077458]
["bitfinex","SOLUSD",1731312314929,52.586884,208.33,208.27,16.55077458]
["bitfinex","SOLUSD",1731312315317,23.776884,208.3,208.25,16.55077458]
["bitfinex","SOLUSD",1731312315632,28.81,208.27,208.23,17.85321663]
["bitfinex","SOLUSD",1731312316014,28.81,208.27,208.23,1.30244205]
["bitfinex","SOLUSD",1731312316317,52.586884,208.26,208.23,1.30244205]
["bitfinex","SOLUSD",1731312317014,28.81,208.26,208.23,17.85321663]
["bitfinex","SOLUSD",1731312317218,52.586884,208.29,208.25,16.55077458]
["bitfinex","SOLUSD",1731312317414,52.586884,208.29,208.26,16.55077458]
["bitfinex","SOLUSD",1731312317936,28.81,208.29,208.26,16.55077458]
["bitfinex","SOLUSD",1731312318226,21.2803,208.34,208.27,16.55077458]
["bitfinex","SOLUSD",1731312318429,28.81,208.31,208.28,16.55077458]
["bitfinex","SOLUSD",1731312318831,28.81,208.31,208.29,16.55077458]
["bitfinex","SOLUSD",1731312319418,28.81,208.32,208.29,16.55077458]
["bitfinex","SOLUSD",1731312319921,28.81,208.32,208.31,16.55077458]
["bitfinex","SOLUSD",1731312320228,16.4803,208.34,208.31,16.55077458]
["bitfinex","SOLUSD",1731312320429,45.2603,208.34,208.32,16.55077458]
["bitfinex","SOLUSD",1731312321239,28.78,208.34,208.32,16.55077458]
["bitfinex","SOLUSD",1731312321558,28.78,208.37,208.33,16.55077458]
["bitfinex","SOLUSD",1731312322429,50.12987458,208.37,208.24,20.0]
["bitfinex","SOLUSD",1731312322631,50.12987458,208.37,208.28,16.55077458]
["bitfinex","SOLUSD",1731312322832,50.12987458,208.37,208.23,1.30244205]
["bitfinex","SOLUSD",1731312322833,28.78,208.34,208.23,1.30244205]
["bitfinex","SOLUSD",1731312323039,28.78,208.32,208.24,16.55077458]
["bitfinex","SOLUSD",1731312323231,28.78,208.3,208.26,16.55077458]
["bitfinex","SOLUSD",1731312327139,23.776884,208.29,208.24,16.55077458]
["bitfinex","SOLUSD",1731312328141,52.556884,208.29,208.24,16.55077458]
["bitfinex","SOLUSD",1731312331447,52.556884,208.29,208.26,16.55077458]
["bitfinex","SOLUSD",1731312331744,28.78,208.29,208.26,16.55077458]
["bitfinex","SOLUSD",1731312333451,16.0218,208.3,208.28,16.55077458]
["bitfinex","SOLUSD",1731312333648,52.556884,208.34,208.28,16.55077458]
["bitfinex","SOLUSD",1731312333947,22.5929,208.41,208.33,16.55077458]
["bitfinex","SOLUSD",1731312334150,22.5929,208.41,208.26,0.2]
["bitfinex","SOLUSD",1731312334151,22.5929,208.41,208.37,16.55077458]
["bitfinex","SOLUSD",1731312334354,22.5929,208.41,208.36,16.55077458]
["bitfinex","SOLUSD",1731312334655,28.78,208.4,208.36,16.55077458]
["bitfinex","SOLUSD",1731312335129,23.776884,208.39,208.36,16.55077458]
["bitfinex","SOLUSD",1731312336256,28.78,208.38,208.36,16.55077458]
["bitfinex","SOLUSD",1731312338059,28.78,208.38,208.34,16.55077458]
["bitfinex","SOLUSD",1731312338263,28.78,208.36,208.32,16.55077458]
["bitfinex","SOLUSD",1731312338849,28.78,208.34,208.3,16.55077458]
["bitfinex","SOLUSD",1731312339353,28.78,208.32,208.3,16.55077458]
["bitfinex","SOLUSD",1731312340662,28.78,208.34,208.3,16.55077458]
["bitfinex","SOLUSD",1731312340855,28.78,208.32,208.3,16.55077458]
["bitfinex","SOLUSD",1731312341065,28.78,208.36,208.31,16.55077458]
["bitfinex","SOLUSD",1731312341349,28.78,208.36,208.35,16.55077458]
["bitfinex","SOLUSD",1731312341955,23.776884,208.39,208.35,16.55077458]
["bitfinex","SOLUSD",1731312341956,28.78,208.38,208.35,16.55077458]
["bitfinex","SOLUSD",1731312342851,28.78,208.38,208.37,16.55077458]
["bitfinex","SOLUSD",1731312343050,45.1994,208.41,208.37,16.55077458]
["bitfinex","SOLUSD",1731312343267,45.1994,208.41,208.4,16.55077458]
["bitfinex","SOLUSD",1731312343559,45.1994,208.41,208.36,16.55077458]
["bitfinex","SOLUSD",1731312343855,49.9976,208.41,208.34,16.55077458]
["bitfinex","SOLUSD",1731312344078,28.78,208.39,208.34,16.55077458]
["bitfinex","SOLUSD",1731312344356,28.78,208.37,208.25,20.0]
["bitfinex","SOLUSD",1731312344561,28.78,208.35,208.27,16.55077458]
["bitfinex","SOLUSD",1731312344740,28.78,208.35,208.28,36.55077458]
["bitfinex","SOLUSD",1731312344940,28.78,208.35,208.3,16.55077458]
["bitfinex","SOLUSD",1731312346563,34.9518,208.37,208.34,16.55077458]
["bitfinex","SOLUSD",1731312346740,28.78,208.37,208.35,16.55077458]
["bitfinex","SOLUSD",1731312347158,52.556884,208.36,208.33,16.55077458]
["bitfinex","SOLUSD",1731312347366,52.556884,208.36,208.32,16.55077458]
["bitfinex","SOLUSD",1731312354960,52.556884,208.36,208.34,16.55077458]
["bitfinex","SOLUSD",1731312355166,23.776884,208.37,208.34,16.55077458]
["bitfinex","SOLUSD",1731312355468,52.556884,208.37,208.36,16.55077458]
["bitfinex","SOLUSD",1731312357655,52.556884,208.37,208.34,16.55077458]
["bitfinex","SOLUSD",1731312359969,52.556884,208.37,208.36,16.55077458]
["bitfinex","SOLUSD",1731312362664,28.78,208.42,208.37,20.0]
["bitfinex","SOLUSD",1731312362872,28.78,208.42,208.41,16.55077458]
["bitfinex","SOLUSD",1731312363062,28.78,208.42,208.35,20.0]
["bitfinex","SOLUSD",1731312363367,28.78,208.42,208.39,16.55077458]
["bitfinex","SOLUSD",1731312363551,16.1062,208.47,208.39,16.55077458]
["bitfinex","SOLUSD",1731312363552,28.78,208.44,208.39,16.55077458]
["bitfinex","SOLUSD",1731312363747,28.78,208.42,208.39,16.55077458]
["bitfinex","SOLUSD",1731312364560,28.78,208.42,208.32,0.1]
["bitfinex","SOLUSD",1731312364762,52.556884,208.42,208.41,16.55077458]
["bitfinex","SOLUSD",1731312364952,20.9032,208.47,208.41,16.55077458]
["bitfinex","SOLUSD",1731312364953,28.78,208.46,208.41,16.55077458]
["bitfinex","SOLUSD",1731312365154,28.78,208.46,208.35,0.1]
["bitfinex","SOLUSD",1731312365155,28.78,208.46,208.44,16.55077458]
["bitfinex","SOLUSD",1731312365754,28.78,208.46,208.4,16.55077458]
["bitfinex","SOLUSD",1731312366356,28.78,208.46,208.42,16.55077458]
["bitfinex","SOLUSD",1731312366560,28.78,208.46,208.44,16.55077458]
["bitfinex","SOLUSD",1731312367177,28.78,208.51,208.44,16.55077458]
["bitfinex","SOLUSD",1731312367377,28.78,208.51,208.49,16.55077458]
["bitfinex","SOLUSD",1731312369754,28.78,208.49,208.37,0.1]
["bitfinex","SOLUSD",1731312370072,28.78,208.49,208.44,16.55077458]
["bitfinex","SOLUSD",1731312370377,28.78,208.47,208.43,16.55077458]
["bitfinex","SOLUSD",1731312371279,52.556884,208.46,208.43,16.55077458]
["bitfinex","SOLUSD",1731312371478,28.78,208.46,208.43,16.55077458]
["bitfinex","SOLUSD",1731312372369,28.78,208.47,208.43,16.55077458]
["bitfinex","SOLUSD",1731312373161,29.6142,208.43,208.23,1.40244205]
["bitfinex","SOLUSD",1731312373478,16.55077458,208.3,208.23,1.30244205]
["bitfinex","SOLUSD",1731312373652,45.33077458,208.28,208.23,1.30244205]
["bitfinex","SOLUSD",1731312373857,52.556884,208.27,208.23,1.30244205]
["bitfinex","SOLUSD",1731312374108,16.55077458,208.28,208.23,1.30244205]
["bitfinex","SOLUSD",1731312374109,52.556884,208.24,208.23,1.30244205]
["bitfinex","SOLUSD",1731312374275,69.10765858,208.24,208.23,1.30244205]
["bitfinex","SOLUSD",1731312375154,90.56053316,208.24,208.09,16.55077458]
["bitfinex","SOLUSD",1731312375355,52.556884,208.16,208.09,16.55077458]
["bitfinex","SOLUSD",1731312375780,16.55077458,208.15,208.07,16.55077458]
["bitfinex","SOLUSD",1731312375952,23.776884,208.14,208.07,16.55077458]
["bitfinex","SOLUSD",1731312376153,23.776884,208.1,208.03,16.55077458]
["bitfinex","SOLUSD",1731312376358,16.55077458,208.09,208.01,16.55077458]
["bitfinex","SOLUSD",1731312376664,0.1,208.18,207.95,6.2118]
["bitfinex","SOLUSD",1731312376665,16.55077458,208.11,208.03,16.55077458]
["bitfinex","SOLUSD",1731312376966,23.776884,208.11,208.04,26.59019479]
["bitfinex","SOLUSD",1731312377363,26.59019479,208.1,208.02,26.59019479]
["bitfinex","SOLUSD",1731312378659,23.776884,208.09,208.02,26.59019479]
["bitfinex","SOLUSD",1731312381263,26.59019479,208.08,208.0,26.59019479]
["bitfinex","SOLUSD",1731312383484,23.776884,208.18,208.04,26.59019479]
["bitfinex","SOLUSD",1731312383778,26.59019479,208.15,208.06,26.59019479]
["bitfinex","SOLUSD",1731312384569,26.59019479,208.13,208.06,26.59019479]
["bitfinex","SOLUSD",1731312384883,26.59019479,208.15,208.06,26.59019479]
["bitfinex","SOLUSD",1731312385672,4.8039,208.17,208.06,26.59019479]
["bitfinex","SOLUSD",1731312385870,26.59019479,208.15,208.06,26.59019479]
["bitfinex","SOLUSD",1731312386176,23.776884,208.14,208.06,26.59019479]
["bitfinex","SOLUSD",1731312386579,23.776884,208.14,208.08,26.59019479]
["bitfinex","SOLUSD",1731312386772,26.59019479,208.17,208.1,26.59019479]
["bitfinex","SOLUSD",1731312386979,33.05599479,208.19,208.1,26.59019479]
["bitfinex","SOLUSD",1731312387176,33.05599479,208.19,208.12,26.59019479]
["bitfinex","SOLUSD",1731312387569,33.05599479,208.19,208.1,26.59019479]
["bitfinex","SOLUSD",1731312387972,33.05599479,208.19,208.12,26.59019479]
["bitfinex","SOLUSD",1731312388308,26.59019479,208.21,208.12,26.59019479]
["bitfinex","SOLUSD",1731312389290,23.776884,208.2,208.12,26.59019479]
["bitfinex","SOLUSD",1731312390766,23.776884,208.18,208.12,26.59019479]
["bitfinex","SOLUSD",1731312391392,52.556884,208.18,208.1,26.59019479]
["bitfinex","SOLUSD",1731312391682,57.360484,208.18,208.1,26.59019479]
["bitfinex","SOLUSD",1731312392482,55.37019479,208.15,208.06,26.59019479]
["bitfinex","SOLUSD",1731312392694,30.0,208.12,208.06,26.59019479]
["bitfinex","SOLUSD",1731312393372,30.0,208.12,208.08,26.59019479]
["bitfinex","SOLUSD",1731312394690,52.556884,208.18,208.11,26.59019479]
["bitfinex","SOLUSD",1731312394881,52.556884,208.18,208.14,26.59019479]
["bitfinex","SOLUSD",1731312395088,26.59019479,208.21,208.14,26.59019479]
["bitfinex","SOLUSD",1731312395392,26.59019479,208.21,208.12,26.59019479]
["bitfinex","SOLUSD",1731312395588,26.59019479,208.21,208.14,26.59019479]
["bitfinex","SOLUSD",1731312395896,55.37019479,208.21,208.14,26.59019479]
["bitfinex","SOLUSD",1731312396083,28.78,208.21,208.16,26.59019479]
["bitfinex","SOLUSD",1731312396879,28.78,208.22,208.16,26.59019479]
["bitfinex","SOLUSD",1731312397599,23.776884,208.21,208.14,26.59019479]
["bitfinex","SOLUSD",1731312399097,28.579784,208.21,208.14,26.59019479]
["bitfinex","SOLUSD",1731312399394,83.94997879,208.21,208.12,26.59019479]
["bitfinex","SOLUSD",1731312399593,50.36707879,208.17,208.1,26.59019479]
["bitfinex","SOLUSD",1731312399972,26.59019479,208.15,208.08,26.59019479]
["bitfinex","SOLUSD",1731312400195,50.36707879,208.17,208.08,26.59019479]
["bitfinex","SOLUSD",1731312400396,50.36707879,208.17,208.1,26.59019479]
["bitfinex","SOLUSD",1731312400889,28.78,208.16,208.1,26.59019479]
["bitfinex","SOLUSD",1731312401076,28.78,208.16,208.12,26.59019479]
["bitfinex","SOLUSD",1731312401594,28.78,208.16,208.14,26.59019479]
["bitfinex","SOLUSD",1731312402092,28.78,208.2,208.14,26.59019479]
["bitfinex","SOLUSD",1731312402902,28.78,208.2,208.15,16.60058972]
["bitfinex","SOLUSD",1731312403877,28.78,208.2,208.13,16.60058972]
["bitfinex","SOLUSD",1731312405000,28.78,208.2,208.15,16.60058972]
["bitfinex","SOLUSD",1731312406581,28.78,208.2,208.13,16.60058972]
["bitfinex","SOLUSD",1731312411696,23.776884,208.23,208.18,16.60058972]
["bitfinex","SOLUSD",1731312411888,28.78,208.22,208.18,16.60058972]
["bitfinex","SOLUSD",1731312412386,28.78,208.22,208.12,16.60058972]
["bitfinex","SOLUSD",1731312412387,28.78,208.22,208.2,16.60058972]
["bitfinex","SOLUSD",1731312412894,28.78,208.27,208.2,16.60058972]
["bitfinex","SOLUSD",1731312413093,33.5814,208.27,208.2,16.60058972]
["bitfinex","SOLUSD",1731312413411,28.78,208.27,208.22,16.60058972]
["bitfinex","SOLUSD",1731312413581,33.5815,208.27,208.22,16.60058972]
["bitfinex","SOLUSD",1731312413782,28.78,208.25,208.2,16.60058972]
["bitfinex","SOLUSD",1731312415988,16.60058972,208.22,208.07,0.1]
["bitfinex","SOLUSD",1731312416201,69.15747372,208.2,208.09,0.1]
["bitfinex","SOLUSD",1731312416411,28.78,208.2,208.17,16.60058972]
["bitfinex","SOLUSD",1731312416702,52.556884,208.25,208.19,16.60058972]
["bitfinex","SOLUSD",1731312419187,57.358784,208.25,208.19,16.60058972]
["bitfinex","SOLUSD",1731312420403,57.358784,208.25,207.52,817.55034467]
["bitfinex","SOLUSD",1731312420404,28.78,208.21,208.15,16.60058972]
["bitfinex","SOLUSD",1731312420619,52.556884,208.2,208.13,16.60058972]
["bitfinex","SOLUSD",1731312420790,52.556884,208.2,208.14,16.60058972]
["bitfinex","SOLUSD",1731312420980,52.556884,208.2,208.09,0.1]
["bitfinex","SOLUSD",1731312420981,52.556884,208.2,208.15,16.60058972]
["bitfinex","SOLUSD",1731312421709,52.556884,208.2,208.14,16.60058972]
["bitfinex","SOLUSD",1731312421907,57.359984,208.2,208.14,16.60058972]
["bitfinex","SOLUSD",1731312422092,57.359984,208.2,208.13,16.60058972]
["bitfinex","SOLUSD",1731312423196,45.38058972,208.19,208.13,16.60058972]
["bitfinex","SOLUSD",1731312423505,28.78,208.19,208.13,16.60058972]
["bitfinex","SOLUSD",1731312423911,28.78,208.19,208.05,0.1]
["bitfinex","SOLUSD",1731312423912,28.78,208.19,208.11,16.60058972]
["bitfinex","SOLUSD",1731312424290,28.78,208.19,208.13,16.60058972]
["bitfinex","SOLUSD",1731312424490,28.78,208.18,208.13,16.60058972]
["bitfinex","SOLUSD",1731312424689,28.78,208.22,208.17,16.60058972]
["bitfinex","SOLUSD",1731312424883,28.78,208.22,208.18,16.60058972]
["bitfinex","SOLUSD",1731312425393,28.78,208.23,208.18,16.60058972]
["bitfinex","SOLUSD",1731312425789,28.78,208.23,208.12,16.70058972]
["bitfinex","SOLUSD",1731312425790,28.78,208.23,208.2,16.60058972]
["bitfinex","SOLUSD",1731312426110,16.60058972,208.27,208.12,16.80058972]
["bitfinex","SOLUSD",1731312426111,28.78,208.27,208.22,16.60058972]
["bitfinex","SOLUSD",1731312426303,28.78,208.27,208.25,16.60058972]
["bitfinex","SOLUSD",1731312426499,21.682,208.3,208.17,0.1]
["bitfinex","SOLUSD",1731312426500,28.78,208.29,208.23,16.60058972]
["bitfinex","SOLUSD",1731312426703,28.78,208.26,208.14,20.1]
["bitfinex","SOLUSD",1731312426888,28.78,208.26,208.14,20.0]
["bitfinex","SOLUSD",1731312427088,4.801,208.29,208.1,0.2]
["bitfinex","SOLUSD",1731312427089,28.78,208.22,208.16,16.60058972]
["bitfinex","SOLUSD",1731312427688,28.78,208.18,208.14,16.60058972]
["bitfinex","SOLUSD",1731312428091,28.78,208.18,208.12,16.60058972]
["bitfinex","SOLUSD",1731312428296,28.78,208.18,208.14,16.60058972]
["bitfinex","SOLUSD",1731312428700,28.78,208.17,208.14,16.60058972]
["bitfinex","SOLUSD",1731312429010,28.78,208.17,208.13,26.56772763]
["bitfinex","SOLUSD",1731312429816,28.78,208.18,208.13,26.56772763]
["bitfinex","SOLUSD",1731312430603,28.78,208.18,208.11,26.56772763]
["bitfinex","SOLUSD",1731312430812,15.5815,208.17,208.11,26.56772763]
["bitfinex","SOLUSD",1731312431007,15.5815,208.17,208.13,26.56772763]
["bitfinex","SOLUSD",1731312431195,15.5815,208.17,208.15,26.56772763]
["bitfinex","SOLUSD",1731312431923,15.5815,208.17,208.13,26.56772763]
["bitfinex","SOLUSD",1731312432101,15.5815,208.17,208.11,26.56772763]
["bitfinex","SOLUSD",1731312434010,15.5815,208.17,208.13,26.56772763]
["bitfinex","SOLUSD",1731312434210,15.5815,208.17,208.15,26.56772763]
["bitfinex","SOLUSD",1731312434395,15.4617,208.22,208.15,26.56772763]
["bitfinex","SOLUSD",1731312434711,16.6353,208.27,208.2,26.56772763]
["bitfinex","SOLUSD",1731312434908,16.6353,208.27,208.22,26.56772763]
["bitfinex","SOLUSD",1731312435296,16.6353,208.27,208.2,26.56772763]
["bitfinex","SOLUSD",1731312435896,21.4368,208.27,208.2,26.56772763]
["bitfinex","SOLUSD",1731312436209,21.4368,208.27,208.14,0.1]
["bitfinex","SOLUSD",1731312436210,16.6353,208.27,208.22,26.56772763]
["bitfinex","SOLUSD",1731312436410,16.6353,208.27,208.25,26.56772763]
["bitfinex","SOLUSD",1731312438812,23.776884,208.31,208.25,26.56772763]
["bitfinex","SOLUSD",1731312439493,16.6492,208.32,208.29,26.56772763]
["bitfinex","SOLUSD",1731312439700,16.6492,208.32,208.31,26.56772763]
["bitfinex","SOLUSD",1731312439915,28.78,208.36,208.31,26.56772763]
["bitfinex","SOLUSD",1731312440606,6.4229,208.38,208.31,26.56772763]
["bitfinex","SOLUSD",1731312441312,6.4229,208.38,208.33,26.56772763]
["bitfinex","SOLUSD",1731312441521,6.4229,208.38,208.35,26.56772763]
["bitfinex","SOLUSD",1731312441696,6.4229,208.38,208.33,26.56772763]
["bitfinex","SOLUSD",1731312442319,6.4229,208.38,208.35,26.56772763]
["bitfinex","SOLUSD",1731312442812,6.0358,208.43,208.37,26.56772763]
["bitfinex","SOLUSD",1731312443017,6.0358,208.43,208.41,26.56772763]
["bitfinex","SOLUSD",1731312443418,16.304,208.47,208.41,26.56772763]
["bitfinex","SOLUSD",1731312444601,16.304,208.47,208.43,26.56772763]
["bitfinex","SOLUSD",1731312446304,26.56772763,208.53,208.34,26.56772763]
["bitfinex","SOLUSD",1731312446305,15.9035,208.53,208.45,26.56772763]
["bitfinex","SOLUSD",1731312446519,15.9035,208.53,208.48,26.56772763]
["bitfinex","SOLUSD",1731312446721,15.9035,208.53,208.41,0.2]
["bitfinex","SOLUSD",1731312446722,31.36192763,208.59,208.52,26.56772763]
["bitfinex","SOLUSD",1731312447022,26.56772763,208.57,208.5,26.56772763]
["bitfinex","SOLUSD",1731312447720,4.7947,208.56,208.48,26.56772763]
["bitfinex","SOLUSD",1731312448108,22.3147,208.5,208.31,110.6316]
["bitfinex","SOLUSD",1731312448312,26.56772763,208.41,208.25,15.3316]
["bitfinex","SOLUSD",1731312448519,23.776884,208.38,208.31,26.56772763]
["bitfinex","SOLUSD",1731312448700,23.776884,208.4,208.33,26.56772763]
["bitfinex","SOLUSD",1731312448905,23.776884,208.4,208.27,0.1]
["bitfinex","SOLUSD",1731312448906,23.776884,208.4,208.35,26.56772763]
["bitfinex","SOLUSD",1731312449213,26.56772763,208.43,208.35,26.56772763]
["bitfinex","SOLUSD",1731312449214,23.776884,208.42,208.35,26.56772763]
["bitfinex","SOLUSD",1731312449404,23.776884,208.4,208.31,26.56772763]
["bitfinex","SOLUSD",1731312449608,23.776884,208.38,208.31,26.56772763]
["bitfinex","SOLUSD",1731312449803,23.776884,208.36,208.29,26.56772763]
["bitfinex","SOLUSD",1731312451116,26.56772763,208.35,208.27,26.56772763]
["bitfinex","SOLUSD",1731312452017,26.56772763,208.35,208.25,26.56772763]
["bitfinex","SOLUSD",1731312452527,26.56772763,208.33,208.25,26.56772763]
["bitfinex","SOLUSD",1731312452704,26.56772763,208.31,208.23,26.56772763]
["bitfinex","SOLUSD",1731312453406,26.56772763,208.33,208.25,26.56772763]
["bitfinex","SOLUSD",1731312453609,23.776884,208.34,208.27,26.56772763]
["bitfinex","SOLUSD",1731312454205,41.94162763,208.37,208.29,26.56772763]
["bitfinex","SOLUSD",1731312454424,15.3739,208.37,208.31,26.56772763]
["bitfinex","SOLUSD",1731312455924,46.74082763,208.37,208.29,26.56772763]
["bitfinex","SOLUSD",1731312456322,46.74082763,208.37,208.24,0.1]
["bitfinex","SOLUSD",1731312456323,15.3739,208.37,208.31,26.56772763]
["bitfinex","SOLUSD",1731312456648,15.3739,208.37,208.33,26.56772763]
["bitfinex","SOLUSD",1731312457920,15.3739,208.37,208.31,26.56772763]
["bitfinex","SOLUSD",1731312458239,20.1732,208.37,208.31,26.56772763]
["bitfinex","SOLUSD",1731312459503,15.3739,208.37,208.31,26.56772763]
["bitfinex","SOLUSD",1731312460304,15.3985,208.42,208.36,26.56772763]
["bitfinex","SOLUSD",1731312460525,20.1965,208.42,208.36,26.56772763]
["bitfinex","SOLUSD",1731312461108,20.1965,208.42,208.34,26.56772763]
["bitfinex","SOLUSD",1731312461307,20.1965,208.42,208.36,26.56772763]
["bitfinex","SOLUSD",1731312461529,15.3985,208.42,208.36,26.56772763]
["bitfinex","SOLUSD",1731312461826,20.1965,208.42,208.36,26.56772763]
["bitfinex","SOLUSD",1731312464151,20.1965,208.42,208.34,26.56772763]
["bitfinex","SOLUSD",1731312465231,20.1965,208.42,208.32,26.56772763]
["bitfinex","SOLUSD",1731312465232,26.56772763,208.39,208.32,26.56772763]
["bitfinex","SOLUSD",1731312465444,26.56772763,208.37,208.3,26.56772763]
["bitfinex","SOLUSD",1731312465724,28.78,208.34,208.28,26.56772763]
["bitfinex","SOLUSD",1731312465930,28.78,208.34,208.26,26.56772763]
["bitfinex","SOLUSD",1731312466525,28.78,208.32,208.26,26.56772763]
["bitfinex","SOLUSD",1731312467023,28.78,208.32,208.24,26.56772763]
["bitfinex","SOLUSD",1731312467328,28.78,208.3,208.24,26.56772763]
["bitfinex","SOLUSD",1731312467828,28.78,208.3,208.22,26.56772763]
["bitfinex","SOLUSD",1731312468030,28.78,208.3,208.23,26.56772763]
["bitfinex","SOLUSD",1731312468329,55.34772763,208.28,208.19,26.56772763]
["bitfinex","SOLUSD",1731312468505,28.78,208.26,208.19,26.56772763]
["bitfinex","SOLUSD",1731312468706,55.34772763,208.26,208.19,26.56772763]
["bitfinex","SOLUSD",1731312469314,60.14962763,208.26,208.17,26.56772763]
["bitfinex","SOLUSD",1731312469527,26.56772763,208.24,208.17,26.56772763]
["bitfinex","SOLUSD",1731312469749,55.34772763,208.24,208.15,26.56772763]
["bitfinex","SOLUSD",1731312470432,28.78,208.22,208.15,26.56772763]
["bitfinex","SOLUSD",1731312470729,55.34772763,208.22,208.09,2.67913602]
["bitfinex","SOLUSD",1731312470911,55.34772763,208.22,208.14,26.56772763]
["bitfinex","SOLUSD",1731312471533,23.776884,208.23,208.16,26.56772763]
["bitfinex","SOLUSD",1731312471916,52.556884,208.24,208.16,26.56772763]
["bitfinex","SOLUSD",1731312472830,83.92681163,208.24,208.16,26.56772763]
["bitfinex","SOLUSD",1731312474115,78.92681163,208.24,208.16,26.56772763]
["bitfinex","SOLUSD",1731312475133,78.92681163,208.24,208.09,2.74354777]
["bitfinex","SOLUSD",1731312475134,26.56772763,208.22,208.14,26.56772763]
["bitfinex","SOLUSD",1731312475336,55.34772763,208.22,208.12,26.56772763]
["bitfinex","SOLUSD",1731312475537,55.34772763,208.22,208.14,26.56772763]
["bitfinex","SOLUSD",1731312476141,55.34772763,208.22,208.12,26.56772763]
["bitfinex","SOLUSD",1731312476831,4.8028,208.21,208.12,26.56772763]
["bitfinex","SOLUSD",1731312477222,26.56772763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312477936,31.37082763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312478440,52.556884,208.21,208.14,26.56772763]
["bitfinex","SOLUSD",1731312479338,52.556884,208.21,208.12,26.56772763]
["bitfinex","SOLUSD",1731312479339,26.56772763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312479521,31.37082763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312480038,60.15082763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312480422,44.0983,208.19,208.12,26.56772763]
["bitfinex","SOLUSD",1731312481245,48.9017,208.19,208.1,26.56772763]
["bitfinex","SOLUSD",1731312481741,48.9017,208.19,208.12,26.56772763]
["bitfinex","SOLUSD",1731312482127,28.78,208.17,208.1,26.56772763]
["bitfinex","SOLUSD",1731312483425,28.78,208.18,208.12,26.56772763]
["bitfinex","SOLUSD",1731312483743,6.5115,208.29,208.18,0.1]
["bitfinex","SOLUSD",1731312484044,15.6785,208.33,208.27,26.56772763]
["bitfinex","SOLUSD",1731312484217,15.6785,208.33,208.23,26.56772763]
["bitfinex","SOLUSD",1731312484218,15.6785,208.33,208.29,26.56772763]
["bitfinex","SOLUSD",1731312484422,15.6785,208.33,208.2,0.2]
["bitfinex","SOLUSD",1731312484423,15.6785,208.33,208.27,26.56772763]
["bitfinex","SOLUSD",1731312484723,26.56772763,208.28,208.19,26.56772763]
["bitfinex","SOLUSD",1731312484928,20.6786,208.33,208.12,32.87852763]
["bitfinex","SOLUSD",1731312484929,28.78,208.25,208.17,26.56772763]
["bitfinex","SOLUSD",1731312485227,28.78,208.23,208.15,26.56772763]
["bitfinex","SOLUSD",1731312485543,28.78,208.21,208.15,26.56772763]
["bitfinex","SOLUSD",1731312485742,28.78,208.21,208.13,26.56772763]
["bitfinex","SOLUSD",1731312485926,42.24622763,208.2,208.13,26.56772763]
["bitfinex","SOLUSD",1731312486239,42.24622763,208.2,208.02,6.4108]
["bitfinex","SOLUSD",1731312486240,28.78,208.17,208.02,6.3108]
["bitfinex","SOLUSD",1731312486441,26.56772763,208.14,208.06,26.56772763]
["bitfinex","SOLUSD",1731312486626,61.77562763,208.12,208.04,26.56772763]
["bitfinex","SOLUSD",1731312487143,61.77562763,208.12,208.0,7.42602886]
["bitfinex","SOLUSD",1731312487144,35.2079,208.12,208.06,26.56772763]
["bitfinex","SOLUSD",1731312488028,6.4279,208.12,208.08,26.56772763]
["bitfinex","SOLUSD",1731312488329,6.4279,208.12,208.1,26.56772763]
["bitfinex","SOLUSD",1731312488631,6.4279,208.12,208.08,26.56772763]
["bitfinex","SOLUSD",1731312489350,6.4279,208.12,208.06,26.56772763]
["bitfinex","SOLUSD",1731312490029,6.4279,208.12,208.08,26.56772763]
["bitfinex","SOLUSD",1731312493647,6.0163,208.17,208.1,26.56772763]
["bitfinex","SOLUSD",1731312493845,15.6785,208.2,208.16,26.56772763]
["bitfinex","SOLUSD",1731312494632,15.6785,208.2,208.14,26.56772763]
["bitfinex","SOLUSD",1731312494834,15.6785,208.2,208.02,22.53477436]
["bitfinex","SOLUSD",1731312494835,15.6785,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312495450,23.776884,208.19,208.12,26.56772763]
["bitfinex","SOLUSD",1731312495648,28.580284,208.19,208.12,26.56772763]
["bitfinex","SOLUSD",1731312495824,23.776884,208.17,208.1,26.56772763]
["bitfinex","SOLUSD",1731312497043,23.776884,208.19,208.14,26.56772763]
["bitfinex","SOLUSD",1731312497234,23.776884,208.17,208.1,26.56772763]
["bitfinex","SOLUSD",1731312497432,47.04932763,208.2,208.12,26.56772763]
["bitfinex","SOLUSD",1731312497634,23.776884,208.19,208.1,26.56772763]
["bitfinex","SOLUSD",1731312497833,26.56772763,208.18,208.1,26.56772763]
["bitfinex","SOLUSD",1731312498259,23.776884,208.17,208.1,26.56772763]
["bitfinex","SOLUSD",1731312498744,23.776884,208.17,208.12,26.56772763]
["bitfinex","SOLUSD",1731312498944,23.776884,208.19,208.12,26.56772763]
["bitfinex","SOLUSD",1731312500729,28.78,208.18,208.14,16.60277562]
["bitfinex","SOLUSD",1731312503336,15.6785,208.2,208.14,16.60277562]
["bitfinex","SOLUSD",1731312503535,15.6785,208.2,208.16,16.60277562]
["bitfinex","SOLUSD",1731312504839,44.4585,208.2,208.14,16.60277562]
["bitfinex","SOLUSD",1731312505151,44.4585,208.2,208.07,20.0]
["bitfinex","SOLUSD",1731312505152,65.86437562,208.2,208.12,16.60277562]
["bitfinex","SOLUSD",1731312505739,28.78,208.18,208.12,16.60277562]
["bitfinex","SOLUSD",1731312506060,37.08437562,208.2,208.01,19.2900104]
["bitfinex","SOLUSD",1731312506061,45.38277562,208.16,208.08,16.60277562]
["bitfinex","SOLUSD",1731312506559,50.18687562,208.16,208.08,16.60277562]
["bitfinex","SOLUSD",1731312506862,33.5841,208.16,208.08,16.60277562]
["bitfinex","SOLUSD",1731312507056,50.18687562,208.16,208.08,16.60277562]
["bitfinex","SOLUSD",1731312509141,23.776884,208.15,208.08,16.60277562]
["bitfinex","SOLUSD",1731312509341,28.78,208.14,208.08,16.60277562]
["bitfinex","SOLUSD",1731312510460,28.78,208.15,208.13,16.60277562]
["bitfinex","SOLUSD",1731312510658,33.5835,208.18,208.13,16.60277562]
["bitfinex","SOLUSD",1731312511153,28.78,208.16,208.09,16.60277562]
["bitfinex","SOLUSD",1731312511950,28.78,208.14,208.11,16.60277562]
["bitfinex","SOLUSD",1731312512346,28.78,208.17,208.13,16.60277562]
["bitfinex","SOLUSD",1731312512962,28.78,208.19,208.13,16.60277562]
["bitfinex","SOLUSD",1731312513448,15.6785,208.2,208.15,16.60277562]
["bitfinex","SOLUSD",1731312516260,15.6785,208.2,208.17,16.60277562]
["bitfinex","SOLUSD",1731312516560,15.6785,208.2,208.15,16.60277562]
["bitfinex","SOLUSD",1731312517754,15.6785,208.2,208.13,16.60277562]
["bitfinex","SOLUSD",1731312518176,49.2616,208.2,208.13,16.60277562]
["bitfinex","SOLUSD",1731312520074,44.4585,208.2,208.13,16.60277562]
["bitfinex","SOLUSD",1731312520370,41.91898817,208.2,208.15,16.60277562]
["bitfinex","SOLUSD",1731312520575,46.72208817,208.2,208.13,16.60277562]
["bitfinex","SOLUSD",1731312520779,41.91898817,208.2,208.13,16.60277562]
["bitfinex","SOLUSD",1731312521080,28.78,208.21,208.17,16.60277562]
["bitfinex","SOLUSD",1731312521954,28.78,208.21,208.19,16.60277562]
["bitfinex","SOLUSD",1731312522164,35.1066,208.27,208.19,16.60277562]
["bitfinex","SOLUSD",1731312522351,35.1066,208.27,208.23,16.60277562]
["bitfinex","SOLUSD",1731312522669,6.3266,208.31,208.23,16.60277562]
["bitfinex","SOLUSD",1731312522860,6.3266,208.31,208.25,16.60277562]
["bitfinex","SOLUSD",1731312523261,28.78,208.3,208.23,16.60277562]
["bitfinex","SOLUSD",1731312523459,16.60277562,208.29,208.21,16.60277562]
["bitfinex","SOLUSD",1731312523651,28.78,208.28,208.21,16.60277562]
["bitfinex","SOLUSD",1731312523858,33.5813,208.28,208.21,16.60277562]
["bitfinex","SOLUSD",1731312524561,23.776884,208.27,208.19,16.60277562]
["bitfinex","SOLUSD",1731312524766,28.78,208.24,208.17,16.60277562]
["bitfinex","SOLUSD",1731312525372,15.6217,208.31,208.23,33.20555124]
["bitfinex","SOLUSD",1731312525581,160.0,208.46,208.19,0.1]
["bitfinex","SOLUSD",1731312525582,6.4655,208.36,208.22,0.1]
["bitfinex","SOLUSD",1731312525749,11.2649,208.36,208.3,16.60277562]
["bitfinex","SOLUSD",1731312526079,21.52883168,208.35,208.26,16.60277562]
["bitfinex","SOLUSD",1731312526574,28.78,208.34,208.28,16.60277562]
["bitfinex","SOLUSD",1731312526763,4.92605606,208.35,208.21,0.1]
["bitfinex","SOLUSD",1731312526970,6.4655,208.36,208.29,16.60277562]
["bitfinex","SOLUSD",1731312527157,11.2648,208.36,208.29,16.60277562]
["bitfinex","SOLUSD",1731312527362,16.60277562,208.35,208.27,16.60277562]
["bitfinex","SOLUSD",1731312527675,45.38277562,208.35,208.27,16.60277562]
["bitfinex","SOLUSD",1731312527878,33.5798,208.34,208.27,16.60277562]
["bitfinex","SOLUSD",1731312528170,23.776884,208.33,208.27,16.60277562]
["bitfinex","SOLUSD",1731312528761,23.776884,208.33,208.28,26.52769184]
["bitfinex","SOLUSD",1731312529271,52.556884,208.33,208.26,26.52769184]
["bitfinex","SOLUSD",1731312529772,79.08457584,208.3,208.22,26.52769184]
["bitfinex","SOLUSD",1731312529950,4.8009,208.29,208.21,26.52769184]
["bitfinex","SOLUSD",1731312530275,16.2897,208.27,208.21,26.52769184]
["bitfinex","SOLUSD",1731312530859,6.4571,208.25,208.11,16.0213]
["bitfinex","SOLUSD",1731312531061,6.4571,208.25,208.17,26.52769184]
["bitfinex","SOLUSD",1731312531262,79.08457584,208.24,208.17,26.52769184]
["bitfinex","SOLUSD",1731312531472,79.08457584,208.24,208.15,26.52769184]
["bitfinex","SOLUSD",1731312532672,28.78,208.22,208.15,26.52769184]
["bitfinex","SOLUSD",1731312532867,52.556884,208.22,208.15,26.52769184]
["bitfinex","SOLUSD",1731312534075,35.2371,208.25,208.2,26.52769184]
["bitfinex","SOLUSD",1731312534274,35.2371,208.25,208.18,26.52769184]
["bitfinex","SOLUSD",1731312535181,6.4571,208.25,208.2,26.52769184]
["bitfinex","SOLUSD",1731312535780,28.78,208.24,208.22,26.52769184]
["bitfinex","SOLUSD",1731312536758,4.8013,208.28,208.22,26.52769184]
["bitfinex","SOLUSD",1731312536973,4.8013,208.28,208.16,20.0]
["bitfinex","SOLUSD",1731312536974,28.78,208.28,208.24,26.52769184]
["bitfinex","SOLUSD",1731312537783,28.78,208.28,208.22,26.52769184]
["bitfinex","SOLUSD",1731312538077,28.78,208.29,208.22,26.52769184]
["bitfinex","SOLUSD",1731312538683,28.78,208.27,208.22,26.52769184]
["bitfinex","SOLUSD",1731312538862,28.78,208.27,208.16,36.4253]
["bitfinex","SOLUSD",1731312538863,28.78,208.27,208.2,26.52769184]
["bitfinex","SOLUSD",1731312539263,33.5814,208.27,208.2,26.52769184]
["bitfinex","SOLUSD",1731312540467,23.776884,208.26,208.2,26.52769184]
["bitfinex","SOLUSD",1731312540669,28.78,208.23,208.18,26.52769184]
["bitfinex","SOLUSD",1731312540868,28.78,208.23,208.16,26.52769184]
["bitfinex","SOLUSD",1731312540869,28.78,208.21,208.16,26.52769184]
["bitfinex","SOLUSD",1731312541080,6.5311,208.22,208.16,26.52769184]
["bitfinex","SOLUSD",1731312541271,6.5311,208.22,208.2,26.52769184]
["bitfinex","SOLUSD",1731312541475,28.78,208.23,208.2,26.52769184]
["bitfinex","SOLUSD",1731312542075,28.78,208.26,208.18,26.52769184]
["bitfinex","SOLUSD",1731312542391,28.78,208.24,208.16,26.52769184]
["bitfinex","SOLUSD",1731312542684,28.78,208.24,208.18,26.52769184]
["bitfinex","SOLUSD",1731312543779,28.78,208.23,208.18,26.52769184]
["bitfinex","SOLUSD",1731312543988,28.78,208.23,208.16,26.52769184]
["bitfinex","SOLUSD",1731312544685,28.78,208.22,208.16,26.52769184]
["bitfinex","SOLUSD",1731312544985,45.2506,208.22,208.14,26.52769184]
["bitfinex","SOLUSD",1731312545190,28.78,208.2,208.14,26.52769184]
["bitfinex","SOLUSD",1731312545868,28.78,208.18,208.12,26.52769184]
["bitfinex","SOLUSD",1731312546066,28.78,208.18,208.05,15.6099]
["bitfinex","SOLUSD",1731312546067,34.9003,208.18,208.1,26.52769184]
["bitfinex","SOLUSD",1731312546284,28.78,208.16,208.1,26.52769184]
["bitfinex","SOLUSD",1731312547677,28.78,208.2,208.15,26.52769184]
["bitfinex","SOLUSD",1731312548782,28.78,208.21,208.16,16.59920719]
["bitfinex","SOLUSD",1731312549287,28.78,208.21,208.18,16.59920719]
["bitfinex","SOLUSD",1731312549679,28.78,208.21,208.16,16.59920719]
["bitfinex","SOLUSD",1731312551392,28.78,208.19,208.14,16.59920719]
["bitfinex","SOLUSD",1731312551685,28.78,208.19,208.12,16.59920719]
["bitfinex","SOLUSD",1731312553571,33.5833,208.19,208.12,16.59920719]
["bitfinex","SOLUSD",1731312554692,33.5833,208.19,208.14,16.59920719]
["bitfinex","SOLUSD",1731312554879,28.78,208.21,208.16,16.59920719]
["bitfinex","SOLUSD",1731312555185,33.5828,208.21,208.14,16.59920719]
["bitfinex","SOLUSD",1731312555389,28.78,208.19,208.12,16.59920719]
["bitfinex","SOLUSD",1731312556468,28.78,208.19,208.05,21.25726993]
["bitfinex","SOLUSD",1731312556469,28.78,208.21,208.14,16.59920719]
["bitfinex","SOLUSD",1731312556669,28.78,208.21,208.16,16.59920719]
["bitfinex","SOLUSD",1731312557296,28.78,208.21,208.14,16.59920719]
["bitfinex","SOLUSD",1731312557496,28.78,208.28,208.13,16.1616]
["bitfinex","SOLUSD",1731312557793,15.3708,208.34,208.27,16.59920719]
["bitfinex","SOLUSD",1731312557972,15.3708,208.34,208.31,16.59920719]
["bitfinex","SOLUSD",1731312558177,6.3837,208.36,208.31,16.59920719]
["bitfinex","SOLUSD",1731312558386,6.3837,208.36,208.35,16.59920719]
["bitfinex","SOLUSD",1731312558690,15.3708,208.39,208.35,16.59920719]
["bitfinex","SOLUSD",1731312558875,15.3708,208.39,208.27,0.1]
["bitfinex","SOLUSD",1731312558876,6.3837,208.41,208.38,16.59920719]
["bitfinex","SOLUSD",1731312559074,15.3708,208.44,208.4,16.59920719]
["bitfinex","SOLUSD",1731312559276,6.3837,208.46,208.3,0.2]
["bitfinex","SOLUSD",1731312559592,28.78,208.45,208.42,16.59920719]
["bitfinex","SOLUSD",1731312560296,6.3837,208.46,208.42,16.59920719]
["bitfinex","SOLUSD",1731312560872,6.3837,208.46,208.43,26.49110123]
["bitfinex","SOLUSD",1731312561789,6.3837,208.46,208.41,26.49110123]
["bitfinex","SOLUSD",1731312562189,6.3837,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312562488,6.3837,208.46,208.41,26.49110123]
["bitfinex","SOLUSD",1731312562694,6.3837,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312563484,11.1807,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312564094,6.3837,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312564593,6.3837,208.46,208.41,26.49110123]
["bitfinex","SOLUSD",1731312565688,6.3837,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312566884,6.3837,208.46,208.41,26.49110123]
["bitfinex","SOLUSD",1731312568090,6.3837,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312568284,11.1809,208.46,208.39,26.49110123]
["bitfinex","SOLUSD",1731312569000,26.49110123,208.43,208.35,26.49110123]
["bitfinex","SOLUSD",1731312569293,26.49110123,208.41,208.33,26.49110123]
["bitfinex","SOLUSD",1731312569508,26.49110123,208.41,208.24,0.1]
["bitfinex","SOLUSD",1731312569509,26.49110123,208.37,208.29,26.49110123]
["bitfinex","SOLUSD",1731312569876,23.776884,208.36,208.29,26.49110123]
["bitfinex","SOLUSD",1731312570302,6.5804,208.34,208.27,26.49110123]
["bitfinex","SOLUSD",1731312570697,28.78,208.33,208.27,26.49110123]
["bitfinex","SOLUSD",1731312571385,55.27110123,208.33,208.25,26.49110123]
["bitfinex","SOLUSD",1731312572697,28.78,208.28,208.21,26.49110123]
["bitfinex","SOLUSD",1731312572903,28.78,208.23,208.16,26.49110123]
["bitfinex","SOLUSD",1731312573077,28.78,208.23,208.06,16.6482]
["bitfinex","SOLUSD",1731312573078,28.78,208.23,208.18,26.49110123]
["bitfinex","SOLUSD",1731312574214,28.78,208.25,208.18,26.49110123]
["bitfinex","SOLUSD",1731312575088,28.78,208.25,208.06,25.74160719]
["bitfinex","SOLUSD",1731312575089,28.78,208.21,208.16,26.49110123]
["bitfinex","SOLUSD",1731312576201,6.4037,208.22,208.16,26.49110123]
["bitfinex","SOLUSD",1731312576875,6.4037,208.22,208.18,26.49110123]
["bitfinex","SOLUSD",1731312577079,6.4037,208.22,208.2,26.49110123]
["bitfinex","SOLUSD",1731312577701,28.78,208.25,208.2,26.49110123]
["bitfinex","SOLUSD",1731312578086,16.0058,208.26,208.2,26.49110123]
["bitfinex","SOLUSD",1731312578701,16.0058,208.26,208.12,26.69110123]
["bitfinex","SOLUSD",1731312578702,6.4096,208.27,208.24,26.49110123]
["bitfinex","SOLUSD",1731312579002,6.4096,208.27,208.22,26.49110123]
["bitfinex","SOLUSD",1731312579209,6.4096,208.27,208.24,26.49110123]
["bitfinex","SOLUSD",1731312581393,6.4096,208.27,208.22,26.49110123]
["bitfinex","SOLUSD",1731312581906,35.1896,208.27,208.22,26.49110123]
["bitfinex","SOLUSD",1731312588513,39.9911,208.27,208.2,26.49110123]
["bitfinex","SOLUSD",1731312589011,35.1896,208.27,208.2,16.59306652]
["bitfinex","SOLUSD",1731312589786,28.78,208.29,208.22,16.59306652]
["bitfinex","SOLUSD",1731312590007,28.78,208.29,208.24,16.59306652]
["bitfinex","SOLUSD",1731312590802,28.78,208.28,208.24,16.59306652]
["bitfinex","SOLUSD",1731312591818,28.78,208.3,208.24,16.59306652]
["bitfinex","SOLUSD",1731312592598,28.78,208.3,208.22,16.59306652]
["bitfinex","SOLUSD",1731312592795,33.5808,208.3,208.22,16.59306652]
["bitfinex","SOLUSD",1731312595614,50.17386652,208.3,208.22,16.59306652]
["bitfinex","SOLUSD",1731312596120,45.37306652,208.28,208.2,16.59306652]
["bitfinex","SOLUSD",1731312596502,45.37306652,208.28,208.22,16.59306652]
["bitfinex","SOLUSD",1731312596503,28.78,208.28,208.22,16.59306652]
["bitfinex","SOLUSD",1731312596702,28.78,208.28,208.2,16.59306652]
["bitfinex","SOLUSD",1731312597011,33.5814,208.28,208.2,16.59306652]
["bitfinex","SOLUSD",1731312598318,28.78,208.26,208.18,16.59306652]
["bitfinex","SOLUSD",1731312598496,28.78,208.26,208.2,16.59306652]
["bitfinex","SOLUSD",1731312599901,45.37306652,208.25,208.18,16.59306652]
["bitfinex","SOLUSD",1731312601419,50.17496652,208.25,208.18,16.59306652]
["bitfinex","SOLUSD",1731312602730,28.78,208.2,208.12,16.59306652]
["bitfinex","SOLUSD",1731312603298,28.78,208.2,208.16,16.59306652]
["bitfinex","SOLUSD",1731312603715,28.78,208.22,208.16,16.59306652]
["bitfinex","SOLUSD",1731312604517,28.78,208.22,208.13,16.59306652]
["bitfinex","SOLUSD",1731312604518,34.8832,208.2,208.13,16.59306652]
["bitfinex","SOLUSD",1731312605404,34.8832,208.2,208.15,16.59306652]
["bitfinex","SOLUSD",1731312606402,28.78,208.18,208.11,16.59306652]
["bitfinex","SOLUSD",1731312606818,28.78,208.18,208.13,16.59306652]
["bitfinex","SOLUSD",1731312607625,28.78,208.19,208.13,16.59306652]
["bitfinex","SOLUSD",1731312607822,33.5834,208.19,208.13,16.59306652]
["bitfinex","SOLUSD",1731312608723,50.17646652,208.19,208.11,16.59306652]
["bitfinex","SOLUSD",1731312608913,28.78,208.16,208.08,16.59306652]
["bitfinex","SOLUSD",1731312609106,28.78,208.16,208.1,16.59306652]
["bitfinex","SOLUSD",1731312610012,28.78,208.17,208.1,16.59306652]
["bitfinex","SOLUSD",1731312610920,28.78,208.18,208.1,16.59306652]
["bitfinex","SOLUSD",1731312611926,28.78,208.18,208.12,16.59306652]
["bitfinex","SOLUSD",1731312612628,28.78,208.16,208.1,16.59306652]
["bitfinex","SOLUSD",1731312613125,28.78,208.16,208.08,16.59306652]
["bitfinex","SOLUSD",1731312613328,4.8036,208.18,208.08,16.59306652]
["bitfinex","SOLUSD",1731312613329,28.78,208.14,208.08,16.59306652]
["bitfinex","SOLUSD",1731312613619,16.59306652,208.15,207.96,101.9463]
["bitfinex","SOLUSD",1731312613620,28.78,208.08,208.0,16.59306652]
["bitfinex","SOLUSD",1731312613828,28.78,208.08,208.02,16.59306652]
["bitfinex","SOLUSD",1731312614618,33.5858,208.08,208.02,16.59306652]
["bitfinex","SOLUSD",1731312615205,28.78,208.08,208.02,16.59306652]
["bitfinex","SOLUSD",1731312616020,33.5858,208.08,208.0,16.59306652]
["bitfinex","SOLUSD",1731312616224,28.78,208.06,207.98,16.59306652]
["bitfinex","SOLUSD",1731312616408,28.78,208.04,207.98,16.59306652]
["bitfinex","SOLUSD",1731312617029,16.2292,208.03,207.98,16.59306652]
["bitfinex","SOLUSD",1731312617209,28.78,208.02,207.96,16.59306652]
["bitfinex","SOLUSD",1731312617408,32.82226652,208.03,207.85,15.3155]
["bitfinex","SOLUSD",1731312617409,28.78,207.98,207.85,15.3155]
["bitfinex","SOLUSD",1731312617609,28.78,207.98,207.91,16.59306652]
["bitfinex","SOLUSD",1731312618716,28.78,207.96,207.91,16.59306652]
["bitfinex","SOLUSD",1731312619217,28.78,207.96,207.92,16.59306652]
["bitfinex","SOLUSD",1731312619727,28.78,207.98,207.92,16.59306652]
["bitfinex","SOLUSD",1731312620420,50.18136652,207.98,207.9,16.59306652]
["bitfinex","SOLUSD",1731312620616,45.37306652,207.96,207.88,16.59306652]
["bitfinex","SOLUSD",1731312620923,45.37306652,207.94,207.87,16.59306652]
["bitfinex","SOLUSD",1731312621127,45.37306652,207.94,207.85,16.59306652]
["bitfinex","SOLUSD",1731312621331,28.78,207.94,207.87,16.59306652]
["bitfinex","SOLUSD",1731312621518,28.78,207.94,207.89,16.59306652]
["bitfinex","SOLUSD",1731312621844,28.78,207.94,207.92,16.59306652]
["bitfinex","SOLUSD",1731312622018,16.59306652,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312622019,28.78,207.98,207.92,16.59306652]
["bitfinex","SOLUSD",1731312622223,28.78,207.96,207.9,16.59306652]
["bitfinex","SOLUSD",1731312623435,28.78,207.96,207.8,16.6748]
["bitfinex","SOLUSD",1731312623436,28.78,207.94,207.88,16.59306652]
["bitfinex","SOLUSD",1731312623629,28.78,207.94,207.81,20.0]
["bitfinex","SOLUSD",1731312624116,28.78,207.94,207.88,16.59306652]
["bitfinex","SOLUSD",1731312627145,28.78,207.96,207.9,16.59306652]
["bitfinex","SOLUSD",1731312629027,28.78,207.98,207.9,16.59306652]
["bitfinex","SOLUSD",1731312629420,28.78,207.96,207.9,16.59306652]
["bitfinex","SOLUSD",1731312630028,28.78,207.96,207.91,20.0]
["bitfinex","SOLUSD",1731312630238,28.78,207.96,207.9,16.59306652]
["bitfinex","SOLUSD",1731312630747,21.40096652,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312630748,28.78,207.98,207.92,16.59306652]
["bitfinex","SOLUSD",1731312632323,28.78,207.96,207.9,16.59306652]
["bitfinex","SOLUSD",1731312632641,28.78,207.96,207.88,16.59306652]
["bitfinex","SOLUSD",1731312632816,28.78,207.94,207.88,16.59306652]
["bitfinex","SOLUSD",1731312633022,28.78,207.94,207.81,20.0]
["bitfinex","SOLUSD",1731312633023,28.78,207.94,207.9,16.59306652]
["bitfinex","SOLUSD",1731312633824,4.8079,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312633825,28.78,207.97,207.92,16.59306652]
["bitfinex","SOLUSD",1731312635418,33.5884,207.97,207.9,16.59306652]
["bitfinex","SOLUSD",1731312638043,28.78,207.97,207.9,16.59306652]
["bitfinex","SOLUSD",1731312638230,16.59306652,207.98,207.94,16.59306652]
["bitfinex","SOLUSD",1731312638231,28.78,207.98,207.94,16.59306652]
["bitfinex","SOLUSD",1731312638435,28.78,207.98,207.96,16.59306652]
["bitfinex","SOLUSD",1731312638638,28.78,207.98,207.94,16.59306652]
["bitfinex","SOLUSD",1731312639355,33.5879,207.99,207.91,16.59306652]
["bitfinex","SOLUSD",1731312639646,33.5879,207.99,207.9,16.59306652]
["bitfinex","SOLUSD",1731312639647,28.78,207.97,207.9,16.59306652]
["bitfinex","SOLUSD",1731312640028,28.78,207.97,207.92,16.59306652]
["bitfinex","SOLUSD",1731312640745,28.78,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312641157,28.78,207.99,207.94,16.59306652]
["bitfinex","SOLUSD",1731312641326,28.78,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312641852,28.78,207.99,207.94,16.59306652]
["bitfinex","SOLUSD",1731312645754,28.78,207.99,207.83,20.1]
["bitfinex","SOLUSD",1731312645936,45.37306652,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731312646548,28.78,207.98,207.92,16.59306652]
["bitfinex","SOLUSD",1731312647037,33.5879,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312649250,28.78,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312652235,28.78,207.99,207.94,16.59306652]
["bitfinex","SOLUSD",1731312653234,28.78,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312653847,33.5879,207.99,207.92,16.59306652]
["bitfinex","SOLUSD",1731312654958,44.23644168,207.99,207.91,10.64854168]
["bitfinex","SOLUSD",1731312655341,44.23654168,207.99,207.83,0.1]
["bitfinex","SOLUSD",1731312655542,44.23654168,207.99,207.92,10.64854168]
["bitfinex","SOLUSD",1731312656058,44.23654168,207.99,207.9,10.64854168]
["bitfinex","SOLUSD",1731312656844,10.64854168,207.97,207.9,10.64854168]
["bitfinex","SOLUSD",1731312657145,33.588,207.99,207.87,10.64854168]
["bitfinex","SOLUSD",1731312657146,28.78,207.94,207.87,10.64854168]
["bitfinex","SOLUSD",1731312659658,39.42854168,207.94,207.81,20.0]
["bitfinex","SOLUSD",1731312659960,39.42854168,207.94,207.87,10.64854168]
["bitfinex","SOLUSD",1731312660754,28.78,207.94,207.87,10.64854168]
["bitfinex","SOLUSD",1731312662357,28.78,207.93,207.87,10.64854168]
["bitfinex","SOLUSD",1731312662765,28.78,207.91,207.81,20.0]
["bitfinex","SOLUSD",1731312662954,44.0675,207.91,207.84,10.64854168]
["bitfinex","SOLUSD",1731312663264,28.78,207.89,207.75,15.5466]
["bitfinex","SOLUSD",1731312663449,28.78,207.89,207.82,10.64854168]
["bitfinex","SOLUSD",1731312663953,33.5904,207.89,207.82,10.64854168]
["bitfinex","SOLUSD",1731312665365,33.5904,207.89,207.74,2.62652868]
["bitfinex","SOLUSD",1731312665565,33.5904,207.89,207.81,10.64854168]
["bitfinex","SOLUSD",1731312666544,28.78,207.88,207.83,10.64854168]
["bitfinex","SOLUSD",1731312667249,28.78,207.88,207.85,10.64854168]
["bitfinex","SOLUSD",1731312667450,28.78,207.9,207.85,10.64854168]
["bitfinex","SOLUSD",1731312667654,28.78,207.9,207.86,10.64854168]
["bitfinex","SOLUSD",1731312668045,28.78,207.9,207.88,10.64854168]
["bitfinex","SOLUSD",1731312668551,10.64854168,207.96,207.88,10.64854168]
["bitfinex","SOLUSD",1731312668552,28.82,207.95,207.88,10.64854168]
["bitfinex","SOLUSD",1731312668874,28.82,207.95,207.91,10.64854168]
["bitfinex","SOLUSD",1731312669856,28.82,207.95,207.83,0.1]
["bitfinex","SOLUSD",1731312669857,28.82,207.95,207.93,10.64854168]
["bitfinex","SOLUSD",1731312670359,28.82,207.97,207.93,10.64854168]
["bitfinex","SOLUSD",1731312670752,28.82,207.97,207.94,16.6349612]
["bitfinex","SOLUSD",1731312670974,28.82,207.97,207.92,16.6349612]
["bitfinex","SOLUSD",1731312671476,28.82,207.97,207.9,16.6349612]
["bitfinex","SOLUSD",1731312671477,50.2633612,207.97,207.9,16.6349612]
["bitfinex","SOLUSD",1731312671947,28.82,207.97,207.9,16.6349612]
["bitfinex","SOLUSD",1731312673264,28.82,207.97,207.94,16.6349612]
["bitfinex","SOLUSD",1731312673467,16.5886,208.0,207.96,16.6349612]
["bitfinex","SOLUSD",1731312673660,6.6214,208.04,207.98,16.6349612]
["bitfinex","SOLUSD",1731312673988,24.1242,208.13,207.9,16.6349612]
["bitfinex","SOLUSD",1731312673989,43.5922612,208.11,208.02,16.6349612]
["bitfinex","SOLUSD",1731312674470,43.5922612,208.11,207.92,2.64310919]
["bitfinex","SOLUSD",1731312674471,16.6349612,208.05,207.92,2.64310919]
["bitfinex","SOLUSD",1731312674651,28.82,208.04,207.97,16.6349612]
["bitfinex","SOLUSD",1731312675852,28.82,208.02,207.95,16.6349612]
["bitfinex","SOLUSD",1731312676950,28.82,208.01,207.95,16.6349612]
["bitfinex","SOLUSD",1731312677448,28.82,208.01,207.97,16.6349612]
["bitfinex","SOLUSD",1731312678064,28.82,208.03,207.95,16.6349612]
["bitfinex","SOLUSD",1731312679162,28.82,208.03,207.97,16.6349612]
["bitfinex","SOLUSD",1731312680357,33.627,208.03,207.95,16.6349612]
["bitfinex","SOLUSD",1731312680551,28.82,208.03,207.95,16.6349612]
["bitfinex","SOLUSD",1731312681675,28.82,207.99,207.93,16.6349612]
["bitfinex","SOLUSD",1731312681847,4.807,208.03,207.91,16.6349612]
["bitfinex","SOLUSD",1731312681848,28.82,207.97,207.91,16.6349612]
["bitfinex","SOLUSD",1731312682255,15.5548,208.01,207.89,16.6349612]
["bitfinex","SOLUSD",1731312682256,28.82,207.95,207.89,16.6349612]
["bitfinex","SOLUSD",1731312682750,4.8085,207.97,207.85,16.6349612]
["bitfinex","SOLUSD",1731312682751,28.82,207.92,207.85,16.6349612]
["bitfinex","SOLUSD",1731312683150,28.82,207.95,207.89,16.6349612]
["bitfinex","SOLUSD",1731312683352,28.82,207.95,207.93,16.6349612]
["bitfinex","SOLUSD",1731312683867,28.82,207.98,207.93,16.6349612]
["bitfinex","SOLUSD",1731312684290,28.82,207.98,207.91,16.6349612]
["bitfinex","SOLUSD",1731312685883,28.82,207.96,207.89,16.6349612]
["bitfinex","SOLUSD",1731312686459,28.82,207.94,207.87,16.6349612]
["bitfinex","SOLUSD",1731312691261,33.6291,207.94,207.87,16.6349612]
["bitfinex","SOLUSD",1731312692477,33.6291,207.94,207.8,23.776884]
["bitfinex","SOLUSD",1731312692670,28.82,207.92,207.85,16.6349612]
["bitfinex","SOLUSD",1731312694085,28.82,207.93,207.87,16.6349612]
["bitfinex","SOLUSD",1731312694685,28.82,207.91,207.85,16.6349612]
["bitfinex","SOLUSD",1731312694889,28.82,207.91,207.85,10.65496879]
["bitfinex","SOLUSD",1731312695078,39.47496879,207.91,207.83,10.65496879]
["bitfinex","SOLUSD",1731312695275,28.82,207.89,207.83,10.65496879]
["bitfinex","SOLUSD",1731312695487,28.82,207.89,207.81,10.65496879]
["bitfinex","SOLUSD",1731312695488,45.80796879,207.89,207.81,10.65496879]
["bitfinex","SOLUSD",1731312695676,50.61816879,207.89,207.81,10.65496879]
["bitfinex","SOLUSD",1731312696281,39.9632,207.89,207.83,10.65496879]
["bitfinex","SOLUSD",1731312700374,45.80796879,207.89,207.82,10.65496879]
["bitfinex","SOLUSD",1731312700575,35.153,207.89,207.82,10.65496879]
["bitfinex","SOLUSD",1731312701293,28.82,207.87,207.82,10.65496879]
["bitfinex","SOLUSD",1731312702293,28.82,207.88,207.82,10.65496879]
["bitfinex","SOLUSD",1731312702589,10.65496879,207.87,207.75,43.776884]
["bitfinex","SOLUSD",1731312702791,28.82,207.86,207.78,10.65496879]
["bitfinex","SOLUSD",1731312703798,28.82,207.87,207.8,10.65496879]
["bitfinex","SOLUSD",1731312704095,39.47496879,207.87,207.75,20.0]
["bitfinex","SOLUSD",1731312704313,28.82,207.87,207.8,10.65496879]
["bitfinex","SOLUSD",1731312704790,39.47496879,207.85,207.74,2.62834931]
["bitfinex","SOLUSD",1731312704982,39.47496879,207.85,207.78,10.65496879]
["bitfinex","SOLUSD",1731312705172,39.47496879,207.85,207.71,0.1]
["bitfinex","SOLUSD",1731312705173,28.82,207.85,207.79,10.65496879]
["bitfinex","SOLUSD",1731312705791,28.82,207.84,207.79,10.65496879]
["bitfinex","SOLUSD",1731312705989,28.82,207.84,207.7,2.80505332]
["bitfinex","SOLUSD",1731312706204,28.82,207.84,207.79,10.65496879]
["bitfinex","SOLUSD",1731312706381,39.47496879,207.84,207.74,20.0]
["bitfinex","SOLUSD",1731312706579,39.47496879,207.84,207.78,10.65496879]
["bitfinex","SOLUSD",1731312707078,28.82,207.85,207.78,10.65496879]
["bitfinex","SOLUSD",1731312707490,28.82,207.85,207.74,20.0]
["bitfinex","SOLUSD",1731312707681,28.82,207.85,207.78,10.65496879]
["bitfinex","SOLUSD",1731312708494,33.6312,207.85,207.78,10.65496879]
["bitfinex","SOLUSD",1731312708694,28.82,207.83,207.76,10.65496879]
["bitfinex","SOLUSD",1731312709099,44.8348,207.82,207.68,66.49675916]
["bitfinex","SOLUSD",1731312709283,44.8348,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1731312709284,55.48976879,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1731312709474,55.48976879,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312710301,60.30156879,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312710603,42.9999958,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312710896,32.34502701,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312711289,27.53322701,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312712483,6.1819,207.81,207.7,20.0]
["bitfinex","SOLUSD",1731312712686,6.1819,207.81,207.74,10.65496879]
["bitfinex","SOLUSD",1731312713985,16.83686879,207.81,207.74,10.65496879]
["bitfinex","SOLUSD",1731312714784,10.65496879,207.79,207.66,16.013]
["bitfinex","SOLUSD",1731312714983,10.65496879,207.77,207.7,10.65496879]
["bitfinex","SOLUSD",1731312715503,10.65496879,207.76,207.66,16.013]
["bitfinex","SOLUSD",1731312715711,10.65496879,207.75,207.68,10.65496879]
["bitfinex","SOLUSD",1731312716201,10.65496879,207.75,207.61,16.6962]
["bitfinex","SOLUSD",1731312716504,10.65496879,207.73,207.65,10.65496879]
["bitfinex","SOLUSD",1731312716994,26.24645402,207.78,207.66,10.65496879]
["bitfinex","SOLUSD",1731312716995,10.65496879,207.74,207.66,10.65496879]
["bitfinex","SOLUSD",1731312717586,10.65496879,207.71,207.56,20.31329136]
["bitfinex","SOLUSD",1731312717791,10.65496879,207.7,207.63,10.65496879]
["bitfinex","SOLUSD",1731312717981,10.65496879,207.71,207.63,10.65496879]
["bitfinex","SOLUSD",1731312718182,10.65496879,207.71,207.64,10.65496879]
["bitfinex","SOLUSD",1731312719195,10.65496879,207.71,207.63,10.65496879]
["bitfinex","SOLUSD",1731312719703,10.65496879,207.71,207.64,10.65496879]
["bitfinex","SOLUSD",1731312720702,26.24645402,207.7,207.64,10.65496879]
["bitfinex","SOLUSD",1731312721102,26.24645402,207.7,207.6,20.0]
["bitfinex","SOLUSD",1731312721301,26.24645402,207.7,207.66,10.65496879]
["bitfinex","SOLUSD",1731312721601,26.24645402,207.7,207.67,10.65496879]
["bitfinex","SOLUSD",1731312721812,26.24645402,207.71,207.67,10.65496879]
["bitfinex","SOLUSD",1731312722099,45.1032,207.74,207.7,10.65496879]
["bitfinex","SOLUSD",1731312722304,45.1032,207.74,207.69,10.65496879]
["bitfinex","SOLUSD",1731312723708,45.1032,207.74,207.7,10.65496879]
["bitfinex","SOLUSD",1731312723907,45.1032,207.74,207.71,10.65496879]
["bitfinex","SOLUSD",1731312724114,45.1032,207.74,207.69,10.65496879]
["bitfinex","SOLUSD",1731312725010,45.50726879,207.77,207.69,10.65496879]
["bitfinex","SOLUSD",1731312725790,45.50726879,207.77,207.63,0.1]
["bitfinex","SOLUSD",1731312725791,6.0323,207.77,207.71,10.65496879]
["bitfinex","SOLUSD",1731312726384,6.0323,207.77,207.73,10.65496879]
["bitfinex","SOLUSD",1731312727494,15.5883,207.79,207.75,10.65496879]
["bitfinex","SOLUSD",1731312728188,15.5883,207.79,207.73,10.65496879]
["bitfinex","SOLUSD",1731312728403,6.1437,207.82,207.77,10.65496879]
["bitfinex","SOLUSD",1731312731098,45.61866879,207.82,207.73,10.65496879]
["bitfinex","SOLUSD",1731312731396,45.61866879,207.82,207.75,10.65496879]
["bitfinex","SOLUSD",1731312732613,10.65496879,207.8,207.7,20.0]
["bitfinex","SOLUSD",1731312732913,10.65496879,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731312734511,9.7602447,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731312734711,10.65496879,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731312735020,39.47496879,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731312735199,39.47496879,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1731312735519,39.47496879,207.78,207.69,10.65496879]
["bitfinex","SOLUSD",1731312736316,10.65496879,207.74,207.67,10.65496879]
["bitfinex","SOLUSD",1731312736621,28.82,207.74,207.67,10.65496879]
["bitfinex","SOLUSD",1731312736916,6.1224,207.73,207.67,10.65496879]
["bitfinex","SOLUSD",1731312737692,6.1224,207.73,207.62,20.1]
["bitfinex","SOLUSD",1731312737894,6.1224,207.73,207.68,10.65496879]
["bitfinex","SOLUSD",1731312738407,45.59736879,207.73,207.6,16.6466]
["bitfinex","SOLUSD",1731312738613,50.41126879,207.73,207.65,10.65496879]
["bitfinex","SOLUSD",1731312739329,34.9424,207.73,207.67,10.65496879]
["bitfinex","SOLUSD",1731312740215,34.9424,207.73,207.6,16.7466]
["bitfinex","SOLUSD",1731312740216,34.9424,207.73,207.69,10.65496879]
["bitfinex","SOLUSD",1731312740808,6.1224,207.73,207.69,10.65496879]
["bitfinex","SOLUSD",1731312741418,6.1224,207.73,207.71,10.65496879]
["bitfinex","SOLUSD",1731312742008,44.6802,207.75,207.71,10.65496879]
["bitfinex","SOLUSD",1731312742703,32.85051847,207.75,207.71,10.65496879]
["bitfinex","SOLUSD",1731312743017,39.47496879,207.78,207.71,10.65496879]
["bitfinex","SOLUSD",1731312743521,10.65496879,207.82,207.73,10.65496879]
["bitfinex","SOLUSD",1731312743699,10.65496879,207.82,207.75,10.65496879]
["bitfinex","SOLUSD",1731312743890,28.82,207.81,207.73,10.65496879]
["bitfinex","SOLUSD",1731312744095,28.82,207.79,207.73,10.65496879]
["bitfinex","SOLUSD",1731312744300,28.82,207.79,207.71,10.65496879]
["bitfinex","SOLUSD",1731312745219,25.93823471,207.79,207.71,10.65496879]
["bitfinex","SOLUSD",1731312745427,6.5818,207.79,207.71,10.65496879]
["bitfinex","SOLUSD",1731312745715,10.65496879,207.78,207.69,10.65496879]
["bitfinex","SOLUSD",1731312745922,26.74946879,207.78,207.69,10.65496879]
["bitfinex","SOLUSD",1731312746293,26.74946879,207.78,207.71,10.65496879]
["bitfinex","SOLUSD",1731312747006,16.0945,207.78,207.73,10.65496879]
["bitfinex","SOLUSD",1731312747211,6.5818,207.79,207.73,10.65496879]
["bitfinex","SOLUSD",1731312747408,6.5818,207.79,207.75,10.65496879]
["bitfinex","SOLUSD",1731312749209,6.5818,207.79,207.73,10.65496879]
["bitfinex","SOLUSD",1731312753308,10.65496879,207.82,207.75,10.65496879]
["bitfinex","SOLUSD",1731312754320,15.8161,207.83,207.75,10.65496879]
["bitfinex","SOLUSD",1731312755106,15.8161,207.83,207.68,61.73015339]
["bitfinex","SOLUSD",1731312755309,15.8161,207.83,207.75,10.65496879]
["bitfinex","SOLUSD",1731312756117,10.65496879,207.82,207.75,10.65496879]
["bitfinex","SOLUSD",1731312756625,10.65496879,207.78,207.69,20.0]
["bitfinex","SOLUSD",1731312756814,10.65496879,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731312759730,15.46736879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312759903,10.65496879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312761006,15.46726879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312762412,15.46726879,207.8,207.67,2.64242448]
["bitfinex","SOLUSD",1731312762614,15.46726879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312763013,15.46726879,207.8,207.7,20.0]
["bitfinex","SOLUSD",1731312763014,10.65496879,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731312763420,10.65496879,207.77,207.69,10.65496879]
["bitfinex","SOLUSD",1731312766825,10.899,207.76,207.64,4.54459136]
["bitfinex","SOLUSD",1731312767035,10.899,207.76,207.69,10.65496879]
["bitfinex","SOLUSD",1731312768111,6.0858,207.76,207.69,10.65496879]
["bitfinex","SOLUSD",1731312769836,6.0858,207.76,207.71,10.65496879]
["bitfinex","SOLUSD",1731312770041,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312773030,6.0858,207.76,207.64,24.54459136]
["bitfinex","SOLUSD",1731312773233,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312775815,6.0858,207.76,207.72,10.65496879]
["bitfinex","SOLUSD",1731312778045,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312778344,6.0858,207.76,207.64,24.54459136]
["bitfinex","SOLUSD",1731312778525,6.0858,207.76,207.69,10.65496879]
["bitfinex","SOLUSD",1731312779647,6.0858,207.76,207.71,10.65496879]
["bitfinex","SOLUSD",1731312780235,6.0858,207.76,207.64,24.54459136]
["bitfinex","SOLUSD",1731312780438,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312780945,6.0858,207.76,207.64,24.54459136]
["bitfinex","SOLUSD",1731312780946,6.0858,207.76,207.72,10.65496879]
["bitfinex","SOLUSD",1731312782349,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312786247,6.0858,207.76,207.72,10.65496879]
["bitfinex","SOLUSD",1731312786935,6.0858,207.76,207.7,10.65496879]
["bitfinex","SOLUSD",1731312788439,6.2416,207.81,207.72,10.65496879]
["bitfinex","SOLUSD",1731312788754,10.65496879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312789049,10.65496879,207.8,207.7,10.65496879]
["bitfinex","SOLUSD",1731312790139,4.8125,207.79,207.7,10.65496879]
["bitfinex","SOLUSD",1731312793043,10.65496879,207.77,207.66,20.0]
["bitfinex","SOLUSD",1731312793253,15.46746879,207.79,207.7,20.0]
["bitfinex","SOLUSD",1731312794829,15.46746879,207.79,207.69,10.65496879]
["bitfinex","SOLUSD",1731312795745,6.2416,207.81,207.73,10.65496879]
["bitfinex","SOLUSD",1731312799235,6.2416,207.81,207.7,2.52612831]
["bitfinex","SOLUSD",1731312799436,6.2416,207.81,207.74,10.65496879]
["bitfinex","SOLUSD",1731312799724,10.65496879,207.8,207.67,2.58887272]
["bitfinex","SOLUSD",1731312799922,11.0538,207.81,207.68,20.0]
["bitfinex","SOLUSD",1731312800125,10.65496879,207.8,207.73,10.65496879]
["bitfinex","SOLUSD",1731312800546,6.2416,207.81,207.73,10.65496879]
["bitfinex","SOLUSD",1731312801451,6.2416,207.81,207.75,10.65496879]
["bitfinex","SOLUSD",1731312802642,11.56982135,207.83,207.77,10.65496879]
["bitfinex","SOLUSD",1731312803154,28.82,207.89,207.76,20.0]
["bitfinex","SOLUSD",1731312803155,10.65496879,207.89,207.81,10.65496879]
["bitfinex","SOLUSD",1731312805250,10.65496879,207.89,207.76,20.0]
["bitfinex","SOLUSD",1731312805251,159.9,207.92,207.85,10.65496879]
["bitfinex","SOLUSD",1731312805460,170.55496879,207.92,207.85,10.65496879]
["bitfinex","SOLUSD",1731312805635,159.9,207.92,207.85,10.65496879]
["bitfinex","SOLUSD",1731312805837,10.65496879,207.94,207.8,23.776884]
["bitfinex","SOLUSD",1731312806028,10.65496879,207.94,207.79,20.0]
["bitfinex","SOLUSD",1731312806029,10.65496879,207.92,207.84,10.65496879]
["bitfinex","SOLUSD",1731312806343,10.65496879,207.9,207.83,10.65496879]
["bitfinex","SOLUSD",1731312807435,10.65496879,207.92,207.83,10.65496879]
["bitfinex","SOLUSD",1731312809064,10.65496879,207.88,207.78,15.4658]
["bitfinex","SOLUSD",1731312809386,10.65496879,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731312810457,10.65496879,207.88,207.8,10.65496879]
["bitfinex","SOLUSD",1731312810766,10.65496879,207.84,207.76,10.65496879]
["bitfinex","SOLUSD",1731312810941,10.65496879,207.85,207.77,10.65496879]
["bitfinex","SOLUSD",1731312811264,10.65496879,207.85,207.78,10.65496879]
["bitfinex","SOLUSD",1731312812250,10.65496879,207.86,207.78,10.65496879]
["bitfinex","SOLUSD",1731312812849,10.65496879,207.84,207.74,20.0]
["bitfinex","SOLUSD",1731312813053,21.3491,207.87,207.74,20.0]
["bitfinex","SOLUSD",1731312813054,10.65496879,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731312813258,10.65496879,207.82,207.74,30.65496879]
["bitfinex","SOLUSD",1731312814053,10.65496879,207.84,207.76,10.65496879]
["bitfinex","SOLUSD",1731312814467,16.5384,207.87,207.78,10.65496879]
["bitfinex","SOLUSD",1731312814963,16.5384,207.87,207.74,20.0]
["bitfinex","SOLUSD",1731312814964,21.8485,207.95,207.85,10.65496879]
["bitfinex","SOLUSD",1731312815264,37.31236879,207.95,207.87,10.65496879]
["bitfinex","SOLUSD",1731312816036,10.65496879,207.93,207.85,10.65496879]
["bitfinex","SOLUSD",1731312817063,10.65496879,207.93,207.82,20.0]
["bitfinex","SOLUSD",1731312817241,10.65496879,207.93,207.84,10.65496879]
["bitfinex","SOLUSD",1731312818263,26.6574,207.95,207.84,10.65496879]
["bitfinex","SOLUSD",1731312818264,10.65496879,207.91,207.84,10.65496879]
["bitfinex","SOLUSD",1731312818567,10.65496879,207.91,207.82,30.65496879]
["bitfinex","SOLUSD",1731312818859,21.8485,207.95,207.84,10.65496879]
["bitfinex","SOLUSD",1731312819063,26.6574,207.95,207.84,10.65496879]
["bitfinex","SOLUSD",1731312819268,10.65496879,207.93,207.84,10.65496879]
["bitfinex","SOLUSD",1731312821466,10.65496879,207.91,207.84,10.65496879]
["bitfinex","SOLUSD",1731312821964,10.65496879,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731312822172,10.65496879,207.89,207.81,16.0209]
["bitfinex","SOLUSD",1731312822475,10.65496879,207.89,207.81,26.67586879]
["bitfinex","SOLUSD",1731312825674,10.65496879,207.89,207.81,16.0209]
["bitfinex","SOLUSD",1731312825969,15.46526879,207.89,207.81,16.0209]
["bitfinex","SOLUSD",1731312826675,10.65496879,207.82,207.75,6.1413]
["bitfinex","SOLUSD",1731312826846,10.65496879,207.82,207.74,16.2998]
["bitfinex","SOLUSD",1731312827251,10.65496879,207.8,207.74,16.2998]
["bitfinex","SOLUSD",1731312827980,48.587984,207.85,207.74,16.2998]
["bitfinex","SOLUSD",1731312828272,10.65496879,207.81,207.74,16.2998]
["bitfinex","SOLUSD",1731312829578,10.65496879,207.79,207.74,16.2998]
["bitfinex","SOLUSD",1731312829952,10.65496879,207.79,207.7,10.65496879]
["bitfinex","SOLUSD",1731312830352,10.65496879,207.79,207.69,15.9076]
["bitfinex","SOLUSD",1731312830353,10.65496879,207.77,207.69,15.9076]
["bitfinex","SOLUSD",1731312830550,10.65496879,207.79,207.7,10.65496879]
["bitfinex","SOLUSD",1731312830749,10.65496879,207.8,207.72,10.65496879]
["bitfinex","SOLUSD",1731312831569,4.8116,207.83,207.73,20.0]
["bitfinex","SOLUSD",1731312831759,10.65496879,207.82,207.74,10.65496879]
["bitfinex","SOLUSD",1731312832362,10.65496879,207.82,207.76,10.65496879]
["bitfinex","SOLUSD",1731312835280,10.65496879,207.82,207.75,10.65496879]
["bitfinex","SOLUSD",1731312836274,4.8108,207.87,207.79,10.65496879]
["bitfinex","SOLUSD",1731312836478,10.65496879,207.86,207.77,10.65496879]
["bitfinex","SOLUSD",1731312836669,10.65496879,207.84,207.77,10.65496879]
["bitfinex","SOLUSD",1731312837067,10.65496879,207.84,207.69,16.1076]
["bitfinex","SOLUSD",1731312837068,10.65496879,207.81,207.69,15.9076]
["bitfinex","SOLUSD",1731312837381,22.9878,207.83,207.69,15.9076]
["bitfinex","SOLUSD",1731312837382,10.65496879,207.76,207.69,15.9076]
["bitfinex","SOLUSD",1731312837762,10.65496879,207.78,207.69,26.56256879]
["bitfinex","SOLUSD",1731312838165,15.46766879,207.78,207.69,26.56256879]
["bitfinex","SOLUSD",1731312839868,15.46766879,207.78,207.69,15.9076]
["bitfinex","SOLUSD",1731312840075,15.46766879,207.78,207.69,26.56256879]
["bitfinex","SOLUSD",1731312842095,10.65496879,207.8,207.71,10.65496879]
["bitfinex","SOLUSD",1731312844487,10.65496879,207.8,207.73,10.65496879]
["bitfinex","SOLUSD",1731312844690,28.82,207.87,207.73,10.65496879]
["bitfinex","SOLUSD",1731312844991,6.0975,207.93,207.81,10.65496879]
["bitfinex","SOLUSD",1731312845283,10.65496879,207.9,207.83,10.65496879]
["bitfinex","SOLUSD",1731312845869,10.65496879,207.86,207.79,20.0]
["bitfinex","SOLUSD",1731312846172,15.46556879,207.88,207.8,10.65496879]
["bitfinex","SOLUSD",1731312846493,15.46546879,207.88,207.8,10.65496879]
["bitfinex","SOLUSD",1731312846866,4.8095,207.92,207.8,16.65640703]
["bitfinex","SOLUSD",1731312847076,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312847687,16.65640703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312848174,21.46620703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312848375,16.65640703,207.91,207.84,16.65640703]
["bitfinex","SOLUSD",1731312848684,21.46580703,207.93,207.84,16.65640703]
["bitfinex","SOLUSD",1731312848991,16.65640703,207.91,207.84,16.65640703]
["bitfinex","SOLUSD",1731312850067,16.65640703,207.89,207.82,16.65640703]
["bitfinex","SOLUSD",1731312850697,16.65640703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312851865,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312853188,21.46670703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312853396,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312853564,16.65640703,207.89,207.82,16.65640703]
["bitfinex","SOLUSD",1731312854969,21.46620703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312855586,16.65640703,207.89,207.82,16.65640703]
["bitfinex","SOLUSD",1731312858194,16.65640703,207.91,207.83,20.0]
["bitfinex","SOLUSD",1731312859592,4.8092,207.94,207.84,16.65640703]
["bitfinex","SOLUSD",1731312859796,21.46560703,207.94,207.86,16.65640703]
["bitfinex","SOLUSD",1731312860174,16.65640703,207.95,207.88,16.65640703]
["bitfinex","SOLUSD",1731312861499,16.65640703,207.93,207.86,16.65640703]
["bitfinex","SOLUSD",1731312861798,16.65640703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312862000,4.8089,207.95,207.82,16.65640703]
["bitfinex","SOLUSD",1731312862001,16.65640703,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731312862294,16.65640703,207.89,207.78,15.1607]
["bitfinex","SOLUSD",1731312862494,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312862697,16.65640703,207.87,207.8,16.65640703]
["bitfinex","SOLUSD",1731312863291,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312863697,16.65640703,207.89,207.81,20.0]
["bitfinex","SOLUSD",1731312864087,16.65640703,207.89,207.82,16.65640703]
["bitfinex","SOLUSD",1731312864797,28.82,207.96,207.82,16.65640703]
["bitfinex","SOLUSD",1731312864983,28.585684,207.95,207.84,16.65640703]
["bitfinex","SOLUSD",1731312865191,16.65640703,207.92,207.84,16.65640703]
["bitfinex","SOLUSD",1731312865799,21.46600703,207.92,207.84,16.65640703]
["bitfinex","SOLUSD",1731312866092,4.8096,207.92,207.84,16.65640703]
["bitfinex","SOLUSD",1731312866295,16.65640703,207.91,207.84,16.65640703]
["bitfinex","SOLUSD",1731312866478,16.65640703,207.91,207.82,16.65640703]
["bitfinex","SOLUSD",1731312866677,16.65640703,207.89,207.8,16.65640703]
["bitfinex","SOLUSD",1731312866901,10.66012022,207.88,207.8,10.66012022]
["bitfinex","SOLUSD",1731312867099,10.66012022,207.88,207.81,20.0]
["bitfinex","SOLUSD",1731312867488,10.66012022,207.88,207.79,20.0]
["bitfinex","SOLUSD",1731312867695,15.47062022,207.88,207.79,30.66012022]
["bitfinex","SOLUSD",1731312867901,10.66012022,207.87,207.79,30.66012022]
["bitfinex","SOLUSD",1731312868401,10.66012022,207.87,207.78,25.82082022]
["bitfinex","SOLUSD",1731312869097,10.66012022,207.87,207.8,10.66012022]
["bitfinex","SOLUSD",1731312869583,23.776884,207.91,207.8,10.66012022]
["bitfinex","SOLUSD",1731312869783,10.66012022,207.89,207.8,10.66012022]
["bitfinex","SOLUSD",1731312870285,10.66012022,207.89,207.82,10.66012022]
["bitfinex","SOLUSD",1731312871096,20.3453,207.92,207.82,10.66012022]
["bitfinex","SOLUSD",1731312871304,10.66012022,207.9,207.82,10.66012022]
["bitfinex","SOLUSD",1731312875395,10.66012022,207.9,207.81,10.66012022]
["bitfinex","SOLUSD",1731312875396,15.47012022,207.9,207.81,10.66012022]
["bitfinex","SOLUSD",1731312876104,10.66012022,207.88,207.79,10.66012022]
["bitfinex","SOLUSD",1731312876408,10.66012022,207.84,207.75,10.66012022]
["bitfinex","SOLUSD",1731312876588,10.66012022,207.84,207.69,22.2837]
["bitfinex","SOLUSD",1731312876589,10.66012022,207.82,207.73,10.66012022]
["bitfinex","SOLUSD",1731312876788,16.66785581,207.81,207.73,16.66785581]
["bitfinex","SOLUSD",1731312878388,16.66785581,207.81,207.7,20.0]
["bitfinex","SOLUSD",1731312878588,16.66785581,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731312879418,21.47995581,207.81,207.72,16.66785581]
["bitfinex","SOLUSD",1731312880291,16.66785581,207.79,207.72,16.66785581]
["bitfinex","SOLUSD",1731312880491,16.66785581,207.75,207.64,15.6331]
["bitfinex","SOLUSD",1731312880705,16.66785581,207.75,207.67,16.66785581]
["bitfinex","SOLUSD",1731312881215,16.66785581,207.73,207.65,16.66785581]
["bitfinex","SOLUSD",1731312881519,16.66785581,207.71,207.63,16.66785581]
["bitfinex","SOLUSD",1731312882411,21.48225581,207.71,207.63,16.66785581]
["bitfinex","SOLUSD",1731312885006,16.66785581,207.7,207.62,16.66785581]
["bitfinex","SOLUSD",1731312885209,21.48225581,207.71,207.63,16.66785581]
["bitfinex","SOLUSD",1731312885715,16.66785581,207.7,207.62,16.66785581]
["bitfinex","SOLUSD",1731312885922,4.8144,207.71,207.62,16.66785581]
["bitfinex","SOLUSD",1731312885923,16.66785581,207.69,207.62,16.66785581]
["bitfinex","SOLUSD",1731312887107,16.66785581,207.7,207.62,16.66785581]
["bitfinex","SOLUSD",1731312889711,16.66785581,207.69,207.62,16.66785581]
["bitfinex","SOLUSD",1731312892113,16.66785581,207.69,207.6,20.0]
["bitfinex","SOLUSD",1731312892421,16.66785581,207.69,207.61,16.66785581]
["bitfinex","SOLUSD",1731312892719,16.66785581,207.64,207.54,16.3893]
["bitfinex","SOLUSD",1731312892910,16.66785581,207.62,207.55,16.66785581]
["bitfinex","SOLUSD",1731312893312,16.66785581,207.63,207.56,16.66785581]
["bitfinex","SOLUSD",1731312893915,16.66785581,207.65,207.58,16.66785581]
["bitfinex","SOLUSD",1731312894225,16.66785581,207.64,207.56,16.66785581]
["bitfinex","SOLUSD",1731312894809,16.66785581,207.63,207.56,16.66785581]
["bitfinex","SOLUSD",1731312895008,4.8159,207.65,207.56,16.66785581]
["bitfinex","SOLUSD",1731312895215,16.66785581,207.63,207.55,20.0]
["bitfinex","SOLUSD",1731312895522,16.66785581,207.62,207.55,16.66785581]
["bitfinex","SOLUSD",1731312896505,6.2881,207.64,207.56,16.66785581]
["bitfinex","SOLUSD",1731312896722,22.95595581,207.64,207.56,16.66785581]
["bitfinex","SOLUSD",1731312897726,15.4789,207.66,207.59,16.66785581]
["bitfinex","SOLUSD",1731312897727,32.14675581,207.66,207.59,16.66785581]
["bitfinex","SOLUSD",1731312898711,6.1175,207.69,207.59,16.66785581]
["bitfinex","SOLUSD",1731312899004,10.68109499,207.67,207.59,10.68109499]
["bitfinex","SOLUSD",1731312899410,6.1175,207.69,207.61,10.68109499]
["bitfinex","SOLUSD",1731312899630,6.1175,207.69,207.53,0.2]
["bitfinex","SOLUSD",1731312899631,15.0135,207.71,207.59,20.0]
["bitfinex","SOLUSD",1731312899810,6.6443,207.74,207.66,10.68109499]
["bitfinex","SOLUSD",1731312900019,10.68109499,207.73,207.66,10.68109499]
["bitfinex","SOLUSD",1731312900726,10.68109499,207.73,207.64,10.68109499]
["bitfinex","SOLUSD",1731312902213,10.68109499,207.71,207.64,10.68109499]
["bitfinex","SOLUSD",1731312902518,10.68109499,207.69,207.6,10.68109499]
["bitfinex","SOLUSD",1731312902720,10.68109499,207.69,207.61,20.0]
["bitfinex","SOLUSD",1731312902922,16.68577213,207.69,207.61,36.68577213]
["bitfinex","SOLUSD",1731312903214,4.814,207.73,207.61,36.68577213]
["bitfinex","SOLUSD",1731312903215,23.776884,207.72,207.61,36.68577213]
["bitfinex","SOLUSD",1731312903422,16.68577213,207.71,207.63,16.68577213]
["bitfinex","SOLUSD",1731312904535,21.50017213,207.71,207.63,16.68577213]
["bitfinex","SOLUSD",1731312904715,16.68577213,207.69,207.59,20.0]
["bitfinex","SOLUSD",1731312904913,16.68577213,207.69,207.6,16.68577213]
["bitfinex","SOLUSD",1731312905135,16.68577213,207.69,207.61,20.0]
["bitfinex","SOLUSD",1731312905438,16.68577213,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731312906031,16.68577213,207.67,207.6,16.68577213]
["bitfinex","SOLUSD",1731312907733,21.50127213,207.67,207.6,16.68577213]
["bitfinex","SOLUSD",1731312907926,16.68577213,207.65,207.58,16.68577213]
["bitfinex","SOLUSD",1731312908626,16.68577213,207.63,207.56,16.68577213]
["bitfinex","SOLUSD",1731312908824,16.68577213,207.61,207.54,16.68577213]
["bitfinex","SOLUSD",1731312909334,16.68577213,207.59,207.43,6.0976]
["bitfinex","SOLUSD",1731312909516,16.68577213,207.56,207.43,21.1753]
["bitfinex","SOLUSD",1731312909721,16.68577213,207.58,207.49,16.68577213]
["bitfinex","SOLUSD",1731312910028,16.68577213,207.58,207.51,16.68577213]
["bitfinex","SOLUSD",1731312911141,21.50317213,207.58,207.44,20.0]
["bitfinex","SOLUSD",1731312911320,21.50317213,207.58,207.5,16.68577213]
["bitfinex","SOLUSD",1731312912333,16.68577213,207.58,207.5,16.68577213]
["bitfinex","SOLUSD",1731312912515,16.0543,207.59,207.52,16.68577213]
["bitfinex","SOLUSD",1731312912715,20.8715,207.59,207.52,16.68577213]
["bitfinex","SOLUSD",1731312913635,6.5432,207.57,207.5,16.68577213]
["bitfinex","SOLUSD",1731312915440,6.5432,207.57,207.51,16.68577213]
["bitfinex","SOLUSD",1731312918522,6.5432,207.57,207.49,16.68577213]
["bitfinex","SOLUSD",1731312918742,23.22897213,207.57,207.5,16.68577213]
["bitfinex","SOLUSD",1731312919119,6.5432,207.57,207.44,20.0]
["bitfinex","SOLUSD",1731312919321,6.5432,207.57,207.51,16.68577213]
["bitfinex","SOLUSD",1731312919624,16.68577213,207.54,207.39,23.776884]
["bitfinex","SOLUSD",1731312919823,16.68577213,207.54,207.46,16.68577213]
["bitfinex","SOLUSD",1731312920041,16.68577213,207.55,207.47,16.68577213]
["bitfinex","SOLUSD",1731312920724,23.22897213,207.57,207.49,16.68577213]
["bitfinex","SOLUSD",1731312920937,6.5432,207.57,207.51,16.68577213]
["bitfinex","SOLUSD",1731312921838,23.22897213,207.57,207.5,16.68577213]
["bitfinex","SOLUSD",1731312922016,23.22897213,207.57,207.49,16.68577213]
["bitfinex","SOLUSD",1731312923944,6.5432,207.57,207.52,16.68577213]
["bitfinex","SOLUSD",1731312924116,6.453,207.62,207.46,15.9583]
["bitfinex","SOLUSD",1731312924322,6.453,207.62,207.56,16.68577213]
["bitfinex","SOLUSD",1731312924537,6.453,207.62,207.57,16.68577213]
["bitfinex","SOLUSD",1731312925053,6.453,207.62,207.57,10.68323014]
["bitfinex","SOLUSD",1731312925542,6.453,207.62,207.47,43.776884]
["bitfinex","SOLUSD",1731312925745,6.453,207.62,207.56,10.68323014]
["bitfinex","SOLUSD",1731312925943,15.3038,207.64,207.59,10.68323014]
["bitfinex","SOLUSD",1731312926147,6.5021,207.67,207.49,0.2]
["bitfinex","SOLUSD",1731312926351,6.5021,207.67,207.61,10.68323014]
["bitfinex","SOLUSD",1731312926721,6.5021,207.67,207.47,43.776884]
["bitfinex","SOLUSD",1731312926722,6.5021,207.67,207.62,10.68323014]
["bitfinex","SOLUSD",1731312928047,17.18533014,207.67,207.52,0.1]
["bitfinex","SOLUSD",1731312928227,17.18533014,207.67,207.51,43.776884]
["bitfinex","SOLUSD",1731312928228,10.68323014,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731312928628,10.68323014,207.65,207.58,10.68323014]
["bitfinex","SOLUSD",1731312928840,16.69428676,207.64,207.56,16.69428676]
["bitfinex","SOLUSD",1731312929343,16.69428676,207.6,207.54,16.69428676]
["bitfinex","SOLUSD",1731312930832,16.69428676,207.62,207.54,16.69428676]
["bitfinex","SOLUSD",1731312931343,16.69428676,207.66,207.58,16.69428676]
["bitfinex","SOLUSD",1731312931720,16.69428676,207.64,207.58,16.69428676]
["bitfinex","SOLUSD",1731312933627,6.5021,207.67,207.6,16.69428676]
["bitfinex","SOLUSD",1731312939233,16.69428676,207.68,207.6,16.69428676]
["bitfinex","SOLUSD",1731312939438,16.69428676,207.7,207.6,16.69428676]
["bitfinex","SOLUSD",1731312940525,4.8132,207.76,207.62,16.69428676]
["bitfinex","SOLUSD",1731312940731,16.69428676,207.69,207.62,16.69428676]
["bitfinex","SOLUSD",1731312945151,16.69428676,207.69,207.59,15.1574]
["bitfinex","SOLUSD",1731312945152,16.69428676,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731312945334,16.69428676,207.69,207.6,36.69428676]
["bitfinex","SOLUSD",1731312946028,22.7002,207.72,207.62,16.69428676]
["bitfinex","SOLUSD",1731312946029,16.69428676,207.7,207.62,16.69428676]
["bitfinex","SOLUSD",1731312946748,16.69428676,207.69,207.62,16.69428676]
["bitfinex","SOLUSD",1731312948349,16.69428676,207.71,207.62,16.69428676]
["bitfinex","SOLUSD",1731312948553,15.5352,207.76,207.6,20.0]
["bitfinex","SOLUSD",1731312948554,16.69428676,207.73,207.64,16.69428676]
["bitfinex","SOLUSD",1731312948765,16.69428676,207.76,207.69,16.69428676]
["bitfinex","SOLUSD",1731312949544,6.3054,207.77,207.69,16.69428676]
["bitfinex","SOLUSD",1731312949845,26.58361359,207.79,207.71,16.69428676]
["bitfinex","SOLUSD",1731312950157,16.69428676,207.79,207.71,16.69428676]
["bitfinex","SOLUSD",1731312950656,16.69428676,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731312952058,16.69428676,207.79,207.71,16.69428676]
["bitfinex","SOLUSD",1731312952259,16.69428676,207.81,207.73,16.69428676]
["bitfinex","SOLUSD",1731312952456,16.69428676,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731312956553,16.69428676,207.78,207.71,16.69428676]
["bitfinex","SOLUSD",1731312956758,10.6683451,207.79,207.71,10.6683451]
["bitfinex","SOLUSD",1731312957144,10.6683451,207.8,207.72,10.6683451]
["bitfinex","SOLUSD",1731312958346,10.6683451,207.8,207.73,10.6683451]
["bitfinex","SOLUSD",1731312958545,10.6683451,207.81,207.73,10.6683451]
["bitfinex","SOLUSD",1731312959853,10.6683451,207.8,207.73,10.6683451]
["bitfinex","SOLUSD",1731312960259,10.6683451,207.8,207.72,10.6683451]
["bitfinex","SOLUSD",1731312960566,10.6683451,207.78,207.7,10.6683451]
["bitfinex","SOLUSD",1731312960875,10.6683451,207.79,207.71,10.6683451]
["bitfinex","SOLUSD",1731312961558,10.6683451,207.81,207.73,10.6683451]
["bitfinex","SOLUSD",1731312961939,10.6683451,207.8,207.73,10.6683451]
["bitfinex","SOLUSD",1731312962560,10.6683451,207.79,207.72,10.6683451]
["bitfinex","SOLUSD",1731312962950,10.6683451,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731312964654,10.6683451,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731312965075,10.6683451,207.78,207.71,30.6683451]
["bitfinex","SOLUSD",1731312965255,10.6683451,207.78,207.71,10.6683451]
["bitfinex","SOLUSD",1731312966481,10.6683451,207.79,207.72,10.6683451]
["bitfinex","SOLUSD",1731312966987,10.6683451,207.78,207.71,10.6683451]
["bitfinex","SOLUSD",1731312967559,10.6683451,207.79,207.72,10.6683451]
["bitfinex","SOLUSD",1731312968463,10.6683451,207.78,207.71,10.6683451]
["bitfinex","SOLUSD",1731312970376,23.776884,207.84,207.75,10.6683451]
["bitfinex","SOLUSD",1731312970673,23.776884,207.84,207.74,20.0]
["bitfinex","SOLUSD",1731312970674,10.6683451,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731312973469,28.588284,207.84,207.75,16.2918]
["bitfinex","SOLUSD",1731312973769,10.6683451,207.79,207.69,36.4844]
["bitfinex","SOLUSD",1731312973972,23.776884,207.81,207.72,20.0]
["bitfinex","SOLUSD",1731312974175,10.6683451,207.78,207.69,16.4844]
["bitfinex","SOLUSD",1731312974516,10.6683451,207.74,207.69,16.4844]
["bitfinex","SOLUSD",1731312975473,10.6683451,207.72,207.64,16.4844]
["bitfinex","SOLUSD",1731312975653,10.6683451,207.7,207.64,16.4844]
["bitfinex","SOLUSD",1731312975855,4.8127,207.78,207.65,10.6683451]
["bitfinex","SOLUSD",1731312976151,10.6683451,207.73,207.65,10.6683451]
["bitfinex","SOLUSD",1731312977268,10.6683451,207.72,207.65,10.6683451]
["bitfinex","SOLUSD",1731312977474,10.6683451,207.69,207.64,16.4844]
["bitfinex","SOLUSD",1731312977769,10.6683451,207.65,207.59,15.2847]
["bitfinex","SOLUSD",1731312978073,10.6683451,207.63,207.59,15.2847]
["bitfinex","SOLUSD",1731312978285,10.6683451,207.62,207.59,15.2847]
["bitfinex","SOLUSD",1731312978477,10.6683451,207.6,207.53,23.1819]
["bitfinex","SOLUSD",1731312978678,10.6683451,207.61,207.54,10.6683451]
["bitfinex","SOLUSD",1731312979163,10.6683451,207.62,207.55,10.6683451]
["bitfinex","SOLUSD",1731312980674,10.6683451,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731312980881,23.776884,207.68,207.56,16.69566372]
["bitfinex","SOLUSD",1731312981169,23.776884,207.68,207.54,20.0]
["bitfinex","SOLUSD",1731312981170,16.69566372,207.65,207.58,16.69566372]
["bitfinex","SOLUSD",1731312981556,16.69566372,207.66,207.59,36.69566372]
["bitfinex","SOLUSD",1731312981757,16.69566372,207.67,207.6,16.69566372]
["bitfinex","SOLUSD",1731312982013,17.91769967,207.74,207.61,16.69566372]
["bitfinex","SOLUSD",1731312982014,16.69566372,207.69,207.61,16.69566372]
["bitfinex","SOLUSD",1731312982159,16.69566372,207.69,207.62,16.69566372]
["bitfinex","SOLUSD",1731312982356,16.69566372,207.7,207.62,16.69566372]
["bitfinex","SOLUSD",1731312982559,16.69566372,207.7,207.63,16.69566372]
["bitfinex","SOLUSD",1731312983175,16.69566372,207.72,207.64,16.69566372]
["bitfinex","SOLUSD",1731312983477,16.69566372,207.74,207.67,16.69566372]
["bitfinex","SOLUSD",1731312983674,15.1857,207.79,207.68,16.69566372]
["bitfinex","SOLUSD",1731312983675,16.69566372,207.76,207.68,16.69566372]
["bitfinex","SOLUSD",1731312983858,16.69566372,207.79,207.72,16.69566372]
["bitfinex","SOLUSD",1731312984054,50.82,207.85,207.63,43.776884]
["bitfinex","SOLUSD",1731312984257,16.69566372,207.77,207.7,16.69566372]
["bitfinex","SOLUSD",1731312984476,16.69566372,207.77,207.63,43.776884]
["bitfinex","SOLUSD",1731312984477,16.69566372,207.78,207.71,16.69566372]
["bitfinex","SOLUSD",1731312984662,16.69566372,207.79,207.72,36.69566372]
["bitfinex","SOLUSD",1731312985178,16.69566372,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731312985380,16.69566372,207.75,207.68,16.69566372]
["bitfinex","SOLUSD",1731312985674,16.69566372,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731312986073,16.69566372,207.76,207.69,16.69566372]
["bitfinex","SOLUSD",1731312986280,16.69566372,207.78,207.71,16.69566372]
["bitfinex","SOLUSD",1731312986483,16.69566372,207.8,207.73,16.69566372]
["bitfinex","SOLUSD",1731312986660,21.84,207.85,207.74,16.69566372]
["bitfinex","SOLUSD",1731312986661,16.69566372,207.81,207.74,16.69566372]
["bitfinex","SOLUSD",1731312986974,16.69566372,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731312987880,16.69566372,207.77,207.72,16.0299]
["bitfinex","SOLUSD",1731312988058,16.69566372,207.78,207.72,16.0299]
["bitfinex","SOLUSD",1731312988574,16.69566372,207.79,207.72,16.0299]
["bitfinex","SOLUSD",1731312988959,16.69566372,207.77,207.72,16.0299]
["bitfinex","SOLUSD",1731312989659,16.69566372,207.75,207.67,32.72556372]
["bitfinex","SOLUSD",1731312990665,16.69566372,207.71,207.67,16.0299]
["bitfinex","SOLUSD",1731312991881,16.69566372,207.7,207.62,38.29976372]
["bitfinex","SOLUSD",1731312992083,16.69566372,207.69,207.62,21.6041]
["bitfinex","SOLUSD",1731312992753,16.69566372,207.68,207.62,15.3955]
["bitfinex","SOLUSD",1731312992962,16.69566372,207.66,207.62,15.3955]
["bitfinex","SOLUSD",1731312993169,16.69566372,207.67,207.62,15.3955]
["bitfinex","SOLUSD",1731312993971,16.69566372,207.69,207.62,15.3955]
["bitfinex","SOLUSD",1731312994986,16.69566372,207.71,207.63,16.69566372]
["bitfinex","SOLUSD",1731312995189,16.69566372,207.7,207.63,20.0]
["bitfinex","SOLUSD",1731312996781,16.69566372,207.68,207.62,15.3955]
["bitfinex","SOLUSD",1731312996974,16.69566372,207.64,207.57,22.0506]
["bitfinex","SOLUSD",1731312997291,16.69566372,207.62,207.57,22.0506]
["bitfinex","SOLUSD",1731312999172,16.69566372,207.62,207.57,15.4826]
["bitfinex","SOLUSD",1731312999797,16.69566372,207.61,207.57,15.4826]
["bitfinex","SOLUSD",1731313000101,16.69566372,207.58,207.52,6.1504]
["bitfinex","SOLUSD",1731313000290,16.69566372,207.6,207.52,22.84606372]
["bitfinex","SOLUSD",1731313000673,16.69566372,207.61,207.54,16.69566372]
["bitfinex","SOLUSD",1731313000884,16.69566372,207.63,207.54,16.69566372]
["bitfinex","SOLUSD",1731313001086,16.69566372,207.62,207.54,16.69566372]
["bitfinex","SOLUSD",1731313001292,16.69566372,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731313003174,16.69566372,207.62,207.56,16.69566372]
["bitfinex","SOLUSD",1731313003373,16.69566372,207.66,207.59,36.69566372]
["bitfinex","SOLUSD",1731313003598,16.69566372,207.68,207.61,16.69566372]
["bitfinex","SOLUSD",1731313003897,16.69566372,207.7,207.64,20.0]
["bitfinex","SOLUSD",1731313004089,11.3634,207.76,207.65,16.69566372]
["bitfinex","SOLUSD",1731313004299,16.69566372,207.72,207.65,16.69566372]
["bitfinex","SOLUSD",1731313005085,16.69566372,207.69,207.62,6.6319]
["bitfinex","SOLUSD",1731313005283,16.69566372,207.69,207.62,23.32756372]
["bitfinex","SOLUSD",1731313005799,6.5502,207.76,207.62,20.0]
["bitfinex","SOLUSD",1731313006101,16.69566372,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731313007378,16.69566372,207.68,207.61,16.0766]
["bitfinex","SOLUSD",1731313008597,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313008800,16.69566372,207.64,207.61,16.0766]
["bitfinex","SOLUSD",1731313009202,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313009390,16.69566372,207.68,207.61,16.0766]
["bitfinex","SOLUSD",1731313010877,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313014179,16.69566372,207.68,207.61,16.0766]
["bitfinex","SOLUSD",1731313015099,16.69566372,207.68,207.62,16.69566372]
["bitfinex","SOLUSD",1731313015403,16.69566372,207.7,207.63,20.0]
["bitfinex","SOLUSD",1731313015607,16.69566372,207.72,207.64,16.69566372]
["bitfinex","SOLUSD",1731313015982,16.69566372,207.7,207.63,20.0]
["bitfinex","SOLUSD",1731313018589,16.69566372,207.7,207.62,16.69566372]
["bitfinex","SOLUSD",1731313018590,16.69566372,207.65,207.61,16.0766]
["bitfinex","SOLUSD",1731313018885,16.69566372,207.63,207.61,16.0766]
["bitfinex","SOLUSD",1731313019081,16.69566372,207.65,207.61,16.0766]
["bitfinex","SOLUSD",1731313019302,16.69566372,207.63,207.61,16.0766]
["bitfinex","SOLUSD",1731313019487,28.88,207.74,207.61,32.77226372]
["bitfinex","SOLUSD",1731313019685,16.69566372,207.69,207.61,32.77226372]
["bitfinex","SOLUSD",1731313020095,16.69566372,207.71,207.63,16.69566372]
["bitfinex","SOLUSD",1731313020300,16.69566372,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731313020481,16.69566372,207.69,207.64,20.0]
["bitfinex","SOLUSD",1731313020683,28.88,207.75,207.62,16.69566372]
["bitfinex","SOLUSD",1731313020989,16.69566372,207.72,207.64,16.69566372]
["bitfinex","SOLUSD",1731313021182,16.69566372,207.74,207.66,16.69566372]
["bitfinex","SOLUSD",1731313021388,16.69566372,207.76,207.68,16.69566372]
["bitfinex","SOLUSD",1731313021992,16.69566372,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731313022196,16.69566372,207.74,207.67,20.0]
["bitfinex","SOLUSD",1731313023285,16.69566372,207.7,207.62,16.69566372]
["bitfinex","SOLUSD",1731313023512,16.69566372,207.7,207.63,20.0]
["bitfinex","SOLUSD",1731313023810,4.8135,207.75,207.61,16.0766]
["bitfinex","SOLUSD",1731313023811,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313023982,16.69566372,207.68,207.61,16.0766]
["bitfinex","SOLUSD",1731313024582,16.69566372,207.64,207.61,16.0766]
["bitfinex","SOLUSD",1731313025612,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313027093,16.69566372,207.68,207.61,32.77226372]
["bitfinex","SOLUSD",1731313027514,16.69566372,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731313028614,16.69566372,207.66,207.61,16.0766]
["bitfinex","SOLUSD",1731313029389,16.69566372,207.64,207.61,16.0766]
["bitfinex","SOLUSD",1731313030808,16.69566372,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731313031102,16.69566372,207.6,207.49,16.5809]
["bitfinex","SOLUSD",1731313031289,16.69566372,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731313031484,16.69566372,207.62,207.54,16.69566372]
["bitfinex","SOLUSD",1731313031714,16.69566372,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731313033013,16.69566372,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731313033512,16.69566372,207.58,207.49,16.5809]
["bitfinex","SOLUSD",1731313033711,16.69566372,207.58,207.49,33.27656372]
["bitfinex","SOLUSD",1731313034412,16.69566372,207.54,207.49,16.5809]
["bitfinex","SOLUSD",1731313034809,16.69566372,207.54,207.46,6.2913]
["bitfinex","SOLUSD",1731313034810,16.69566372,207.54,207.45,16.69566372]
["bitfinex","SOLUSD",1731313035021,12.1409,207.63,207.44,15.4828]
["bitfinex","SOLUSD",1731313035022,23.776884,207.63,207.51,16.69566372]
["bitfinex","SOLUSD",1731313035311,16.69566372,207.57,207.49,16.69566372]
["bitfinex","SOLUSD",1731313035818,16.69566372,207.55,207.47,16.69566372]
["bitfinex","SOLUSD",1731313036112,16.69566372,207.53,207.45,16.69566372]
["bitfinex","SOLUSD",1731313036994,16.69566372,207.47,207.33,16.4216]
["bitfinex","SOLUSD",1731313037199,16.69566372,207.43,207.36,16.69566372]
["bitfinex","SOLUSD",1731313038103,16.69566372,207.45,207.36,16.69566372]
["bitfinex","SOLUSD",1731313038509,16.69566372,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731313038796,26.76235509,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313038996,26.76235509,207.44,207.36,26.76235509]
["bitfinex","SOLUSD",1731313040497,26.76235509,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313044820,26.76235509,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731313045013,26.76235509,207.48,207.42,26.76235509]
["bitfinex","SOLUSD",1731313045721,26.76235509,207.5,207.42,26.76235509]
["bitfinex","SOLUSD",1731313046123,26.76235509,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731313046627,26.76235509,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731313049005,26.76235509,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313049225,8.50788795,207.43,207.36,26.76235509]
["bitfinex","SOLUSD",1731313049415,26.76235509,207.42,207.34,26.76235509]
["bitfinex","SOLUSD",1731313049623,26.76235509,207.42,207.36,26.76235509]
["bitfinex","SOLUSD",1731313051709,26.76235509,207.4,207.33,16.4216]
["bitfinex","SOLUSD",1731313051909,26.76235509,207.42,207.34,26.76235509]
["bitfinex","SOLUSD",1731313052105,26.76235509,207.42,207.35,4.85177864]
["bitfinex","SOLUSD",1731313053035,26.76235509,207.4,207.35,4.85177864]
["bitfinex","SOLUSD",1731313053530,26.76235509,207.42,207.35,24.85177864]
["bitfinex","SOLUSD",1731313053703,26.76235509,207.42,207.36,4.85172888]
["bitfinex","SOLUSD",1731313053910,26.76235509,207.44,207.36,51.61408397]
["bitfinex","SOLUSD",1731313054107,26.76235509,207.44,207.37,24.85149492]
["bitfinex","SOLUSD",1731313054416,26.76235509,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313054610,26.76235509,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731313054926,26.76235509,207.42,207.34,26.76235509]
["bitfinex","SOLUSD",1731313056030,26.76235509,207.42,207.33,20.0]
["bitfinex","SOLUSD",1731313056234,26.76235509,207.4,207.33,20.0]
["bitfinex","SOLUSD",1731313056535,28.597284,207.45,207.31,4.85289904]
["bitfinex","SOLUSD",1731313056536,26.76235509,207.38,207.31,4.85289904]
["bitfinex","SOLUSD",1731313056714,26.76235509,207.4,207.32,26.76235509]
["bitfinex","SOLUSD",1731313058815,16.73330629,207.4,207.32,16.73330629]
["bitfinex","SOLUSD",1731313060231,16.73330629,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731313060614,16.73330629,207.36,207.29,31.98820629]
["bitfinex","SOLUSD",1731313060809,16.73330629,207.36,207.29,15.2549]
["bitfinex","SOLUSD",1731313061919,16.73330629,207.36,207.3,4.71819119]
["bitfinex","SOLUSD",1731313062114,16.73330629,207.36,207.29,15.2549]
["bitfinex","SOLUSD",1731313062533,16.73330629,207.34,207.29,15.2549]
["bitfinex","SOLUSD",1731313063419,16.73330629,207.36,207.29,15.2549]
["bitfinex","SOLUSD",1731313063622,16.73330629,207.38,207.31,16.73330629]
["bitfinex","SOLUSD",1731313064328,16.73330629,207.4,207.31,16.73330629]
["bitfinex","SOLUSD",1731313064524,16.73330629,207.4,207.33,16.73330629]
["bitfinex","SOLUSD",1731313067235,16.73330629,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731313068817,16.73330629,207.42,207.35,16.73330629]
["bitfinex","SOLUSD",1731313069017,16.73330629,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731313069420,14.77837923,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731313069625,14.77837923,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731313070741,4.8209,207.43,207.34,20.0]
["bitfinex","SOLUSD",1731313070742,16.73330629,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731313071323,16.73330629,207.4,207.31,36.73330629]
["bitfinex","SOLUSD",1731313071919,16.73330629,207.38,207.31,36.73330629]
["bitfinex","SOLUSD",1731313072126,16.73330629,207.38,207.29,15.2549]
["bitfinex","SOLUSD",1731313072327,16.73330629,207.38,207.29,31.98820629]
["bitfinex","SOLUSD",1731313073231,16.73330629,207.38,207.31,16.73330629]
["bitfinex","SOLUSD",1731313073425,16.73330629,207.4,207.32,20.0]
["bitfinex","SOLUSD",1731313076444,16.73330629,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731313080343,16.73330629,207.44,207.35,16.73330629]
["bitfinex","SOLUSD",1731313080535,16.73330629,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731313082554,16.73330629,207.47,207.4,16.73330629]
["bitfinex","SOLUSD",1731313082754,16.73330629,207.46,207.38,20.0]
["bitfinex","SOLUSD",1731313082928,16.73330629,207.46,207.38,36.73330629]
["bitfinex","SOLUSD",1731313083330,16.73330629,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731313083536,16.6592,207.57,207.47,16.73330629]
["bitfinex","SOLUSD",1731313083742,16.73330629,207.56,207.48,16.73330629]
["bitfinex","SOLUSD",1731313084233,16.73330629,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731313084646,16.73330629,207.58,207.5,16.73330629]
["bitfinex","SOLUSD",1731313084866,16.73330629,207.6,207.53,36.73330629]
["bitfinex","SOLUSD",1731313085031,16.73330629,207.61,207.53,16.73330629]
["bitfinex","SOLUSD",1731313085354,16.73330629,207.59,207.52,16.73330629]
["bitfinex","SOLUSD",1731313085548,16.73330629,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731313085750,16.73330629,207.61,207.54,16.73330629]
["bitfinex","SOLUSD",1731313086428,16.73330629,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731313086633,16.73330629,207.63,207.55,35.9088]
["bitfinex","SOLUSD",1731313087554,16.73330629,207.59,207.55,35.9088]
["bitfinex","SOLUSD",1731313088057,16.73330629,207.59,207.55,15.9088]
["bitfinex","SOLUSD",1731313088437,16.73330629,207.57,207.55,15.9088]
["bitfinex","SOLUSD",1731313088749,16.73330629,207.57,207.49,32.64210629]
["bitfinex","SOLUSD",1731313088945,16.73330629,207.57,207.49,15.9088]
["bitfinex","SOLUSD",1731313089247,16.73330629,207.55,207.49,15.9088]
["bitfinex","SOLUSD",1731313089569,16.73330629,207.52,207.49,15.9088]
["bitfinex","SOLUSD",1731313089735,16.73330629,207.52,207.47,6.3567]
["bitfinex","SOLUSD",1731313089736,16.73330629,207.5,207.44,15.3039]
["bitfinex","SOLUSD",1731313089937,16.73330629,207.5,207.32,0.1]
["bitfinex","SOLUSD",1731313089938,16.73330629,207.46,207.39,15.3039]
["bitfinex","SOLUSD",1731313094172,16.73330629,207.46,207.37,6.162]
["bitfinex","SOLUSD",1731313094173,16.73330629,207.42,207.34,33.07890629]
["bitfinex","SOLUSD",1731313096156,16.73330629,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731313098054,16.73330629,207.4,207.34,16.3456]
["bitfinex","SOLUSD",1731313098958,16.73330629,207.42,207.34,33.07890629]
["bitfinex","SOLUSD",1731313099478,16.73330629,207.44,207.36,16.73330629]
["bitfinex","SOLUSD",1731313099648,16.73330629,207.42,207.34,33.07890629]
["bitfinex","SOLUSD",1731313100047,16.73330629,207.44,207.36,16.73330629]
["bitfinex","SOLUSD",1731313102375,16.73330629,207.44,207.34,16.3456]
["bitfinex","SOLUSD",1731313102376,16.73330629,207.42,207.35,20.0]
["bitfinex","SOLUSD",1731313103476,16.73330629,207.44,207.36,16.73330629]
["bitfinex","SOLUSD",1731313103659,16.73330629,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313103971,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313104469,16.73330629,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731313104677,16.73330629,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731313104867,51.75120487,207.56,207.43,20.0]
["bitfinex","SOLUSD",1731313104868,16.73330629,207.52,207.44,16.73330629]
["bitfinex","SOLUSD",1731313105078,16.73330629,207.52,207.45,20.0]
["bitfinex","SOLUSD",1731313108672,16.73330629,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731313109171,16.73330629,207.52,207.46,22.6897]
["bitfinex","SOLUSD",1731313110477,16.73330629,207.52,207.46,16.4361]
["bitfinex","SOLUSD",1731313111159,33.86902683,207.6,207.46,33.16940629]
["bitfinex","SOLUSD",1731313111160,16.73330629,207.54,207.46,33.16940629]
["bitfinex","SOLUSD",1731313113282,16.73330629,207.52,207.46,16.4361]
["bitfinex","SOLUSD",1731313116179,16.73330629,207.5,207.46,16.4361]
["bitfinex","SOLUSD",1731313116369,16.73330629,207.52,207.46,16.4361]
["bitfinex","SOLUSD",1731313117158,23.776884,207.47,207.36,15.3269]
["bitfinex","SOLUSD",1731313117377,16.73330629,207.48,207.36,15.3269]
["bitfinex","SOLUSD",1731313117378,16.73330629,207.43,207.36,15.3269]
["bitfinex","SOLUSD",1731313118071,16.73330629,207.45,207.37,16.73330629]
["bitfinex","SOLUSD",1731313118461,16.73330629,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731313120076,16.73330629,207.47,207.38,20.0]
["bitfinex","SOLUSD",1731313123063,28.88,207.5,207.37,16.73330629]
["bitfinex","SOLUSD",1731313123064,16.73330629,207.51,207.43,16.73330629]
["bitfinex","SOLUSD",1731313123265,70.2,207.59,207.46,35.9807]
["bitfinex","SOLUSD",1731313123266,28.88,207.58,207.46,35.9807]
["bitfinex","SOLUSD",1731313123464,16.73330629,207.54,207.47,16.73330629]
["bitfinex","SOLUSD",1731313123682,16.73330629,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731313124192,16.73330629,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731313124677,15.2689,207.66,207.53,36.73330629]
["bitfinex","SOLUSD",1731313124678,16.73330629,207.6,207.53,36.73330629]
["bitfinex","SOLUSD",1731313124870,16.73330629,207.6,207.53,16.73330629]
["bitfinex","SOLUSD",1731313125075,16.73330629,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731313125470,16.73330629,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731313125662,16.73330629,207.54,207.47,20.0]
["bitfinex","SOLUSD",1731313125883,0.1,207.62,207.46,15.9807]
["bitfinex","SOLUSD",1731313125884,16.73330629,207.5,207.46,15.9807]
["bitfinex","SOLUSD",1731313126064,16.73330629,207.48,207.46,15.9807]
["bitfinex","SOLUSD",1731313126270,16.73330629,207.48,207.41,16.73330629]
["bitfinex","SOLUSD",1731313127188,16.73330629,207.44,207.35,15.1645]
["bitfinex","SOLUSD",1731313127489,16.73330629,207.44,207.36,16.73330629]
["bitfinex","SOLUSD",1731313128276,0.1,207.53,207.35,15.1645]
["bitfinex","SOLUSD",1731313128277,16.73330629,207.46,207.38,16.73330629]
["bitfinex","SOLUSD",1731313128479,16.73330629,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731313128681,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313129495,16.73330629,207.42,207.35,15.1645]
["bitfinex","SOLUSD",1731313130199,16.73330629,207.44,207.36,16.73330629]
["bitfinex","SOLUSD",1731313130775,16.73330629,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731313132277,16.73330629,207.45,207.37,16.73330629]
["bitfinex","SOLUSD",1731313132789,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313133095,16.73330629,207.44,207.37,16.73330629]
["bitfinex","SOLUSD",1731313133298,16.73330629,207.45,207.37,16.73330629]
["bitfinex","SOLUSD",1731313134795,16.73330629,207.43,207.36,36.73330629]
["bitfinex","SOLUSD",1731313136098,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313136477,16.73330629,207.43,207.36,36.73330629]
["bitfinex","SOLUSD",1731313137470,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313140274,16.73330629,207.45,207.38,16.73330629]
["bitfinex","SOLUSD",1731313140586,16.73330629,207.46,207.39,16.73330629]
["bitfinex","SOLUSD",1731313140790,16.73330629,207.47,207.4,16.73330629]
["bitfinex","SOLUSD",1731313141187,16.73330629,207.48,207.41,16.73330629]
["bitfinex","SOLUSD",1731313141384,16.73330629,207.49,207.41,16.73330629]
["bitfinex","SOLUSD",1731313141590,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313141785,16.73330629,207.47,207.39,16.73330629]
["bitfinex","SOLUSD",1731313142091,16.73330629,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731313142782,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313143196,16.73330629,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731313143692,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313143892,16.73330629,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731313144293,16.73330629,207.44,207.36,36.73330629]
["bitfinex","SOLUSD",1731313144511,16.73330629,207.46,207.38,16.73330629]
["bitfinex","SOLUSD",1731313144680,16.73330629,207.47,207.39,16.73330629]
["bitfinex","SOLUSD",1731313144882,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313145080,16.73330629,207.48,207.41,16.73330629]
["bitfinex","SOLUSD",1731313145809,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313145981,4.8193,207.5,207.39,16.73330629]
["bitfinex","SOLUSD",1731313145982,16.73330629,207.47,207.39,16.73330629]
["bitfinex","SOLUSD",1731313147078,16.73330629,207.46,207.39,16.73330629]
["bitfinex","SOLUSD",1731313147488,16.73330629,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731313147696,16.73330629,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731313148103,16.73330629,207.46,207.39,16.73330629]
["bitfinex","SOLUSD",1731313148597,16.73330629,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731313148801,16.73330629,207.48,207.41,16.73330629]
["bitfinex","SOLUSD",1731313149003,33.6987,207.53,207.35,31.89780629]
["bitfinex","SOLUSD",1731313149004,16.73330629,207.5,207.43,16.73330629]
["bitfinex","SOLUSD",1731313149306,9.89958223,207.58,207.49,16.73330629]
["bitfinex","SOLUSD",1731313149487,9.89958223,207.58,207.5,20.0]
["bitfinex","SOLUSD",1731313149686,16.73330629,207.62,207.5,20.0]
["bitfinex","SOLUSD",1731313149687,21.54980629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313149886,16.73330629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313151087,23.776884,207.61,207.54,16.73330629]
["bitfinex","SOLUSD",1731313151603,16.73330629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313151812,23.776884,207.61,207.54,16.73330629]
["bitfinex","SOLUSD",1731313151993,16.73330629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313154504,16.73330629,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731313154712,16.73330629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313154898,16.73330629,207.6,207.53,15.3049]
["bitfinex","SOLUSD",1731313155621,16.73330629,207.58,207.53,15.3049]
["bitfinex","SOLUSD",1731313158192,16.73330629,207.57,207.53,15.3049]
["bitfinex","SOLUSD",1731313158505,16.73330629,207.58,207.53,15.3049]
["bitfinex","SOLUSD",1731313158991,16.73330629,207.57,207.53,15.3049]
["bitfinex","SOLUSD",1731313159498,16.73330629,207.54,207.48,16.0415]
["bitfinex","SOLUSD",1731313159710,16.73330629,207.53,207.48,16.0415]
["bitfinex","SOLUSD",1731313160020,16.73330629,207.52,207.48,16.0415]
["bitfinex","SOLUSD",1731313160818,16.73330629,207.54,207.48,16.0415]
["bitfinex","SOLUSD",1731313161708,16.73330629,207.53,207.48,16.0415]
["bitfinex","SOLUSD",1731313162516,16.73330629,207.51,207.48,16.0415]
["bitfinex","SOLUSD",1731313162730,16.73330629,207.5,207.48,16.0415]
["bitfinex","SOLUSD",1731313163404,16.73330629,207.52,207.48,16.0415]
["bitfinex","SOLUSD",1731313164619,16.73330629,207.53,207.48,16.0415]
["bitfinex","SOLUSD",1731313165209,28.88,207.58,207.51,16.73330629]
["bitfinex","SOLUSD",1731313165714,16.73330629,207.58,207.51,16.73330629]
["bitfinex","SOLUSD",1731313167997,16.73330629,207.6,207.52,20.0]
["bitfinex","SOLUSD",1731313169916,16.73330629,207.6,207.51,16.73330629]
["bitfinex","SOLUSD",1731313170397,16.73330629,207.56,207.48,22.2729]
["bitfinex","SOLUSD",1731313170725,16.73330629,207.54,207.48,22.2729]
["bitfinex","SOLUSD",1731313171499,16.73330629,207.52,207.48,22.2729]
["bitfinex","SOLUSD",1731313171817,33.6968,207.61,207.43,32.93820629]
["bitfinex","SOLUSD",1731313171818,16.73330629,207.5,207.43,32.93820629]
["bitfinex","SOLUSD",1731313172403,16.73330629,207.49,207.43,16.2049]
["bitfinex","SOLUSD",1731313172805,16.73330629,207.48,207.43,16.2049]
["bitfinex","SOLUSD",1731313173022,16.73330629,207.49,207.43,16.2049]
["bitfinex","SOLUSD",1731313173224,16.73330629,207.51,207.43,32.93820629]
["bitfinex","SOLUSD",1731313173520,16.73330629,207.52,207.44,16.73330629]
["bitfinex","SOLUSD",1731313173715,16.73330629,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731313174102,16.73330629,207.49,207.44,20.0]
["bitfinex","SOLUSD",1731313174497,16.73330629,207.48,207.43,16.2049]
["bitfinex","SOLUSD",1731313175521,16.73330629,207.5,207.43,16.2049]
["bitfinex","SOLUSD",1731313175715,28.88,207.49,207.43,16.2049]
["bitfinex","SOLUSD",1731313175898,45.61330629,207.49,207.43,16.2049]
["bitfinex","SOLUSD",1731313176706,16.73330629,207.47,207.43,16.2049]
["bitfinex","SOLUSD",1731313176918,16.73330629,207.45,207.38,15.3099]
["bitfinex","SOLUSD",1731313177228,16.73330629,207.44,207.38,15.3099]
["bitfinex","SOLUSD",1731313177719,28.88,207.49,207.38,15.3099]
["bitfinex","SOLUSD",1731313177720,16.73330629,207.47,207.39,16.73330629]
["bitfinex","SOLUSD",1731313178094,28.88,207.48,207.38,15.3099]
["bitfinex","SOLUSD",1731313178095,16.73330629,207.46,207.38,32.04320629]
["bitfinex","SOLUSD",1731313178810,16.73330629,207.46,207.39,16.73330629]
["bitfinex","SOLUSD",1731313179600,16.73330629,207.47,207.4,16.73330629]
["bitfinex","SOLUSD",1731313181016,16.73330629,207.48,207.4,16.73330629]
["bitfinex","SOLUSD",1731313182626,16.73330629,207.47,207.4,16.73330629]
["bitfinex","SOLUSD",1731313182816,16.73330629,207.47,207.39,36.73330629]
["bitfinex","SOLUSD",1731313183820,16.73330629,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731313185227,16.73330629,207.45,207.38,32.04320629]
["bitfinex","SOLUSD",1731313186421,16.73330629,207.46,207.39,16.73330629]
["bitfinex","SOLUSD",1731313187531,16.73330629,207.47,207.39,16.73330629]
["bitfinex","SOLUSD",1731313191328,45.61330629,207.49,207.41,16.73330629]
["bitfinex","SOLUSD",1731313192629,16.73330629,207.51,207.43,16.73330629]
["bitfinex","SOLUSD",1731313193041,16.73330629,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731313195226,16.73330629,207.51,207.44,16.6012]
["bitfinex","SOLUSD",1731313201420,16.73330629,207.53,207.45,16.73330629]
["bitfinex","SOLUSD",1731313202820,28.88,207.65,207.52,16.73330629]
["bitfinex","SOLUSD",1731313203041,28.88,207.65,207.54,16.73330629]
["bitfinex","SOLUSD",1731313203212,16.73330629,207.62,207.54,16.73330629]
["bitfinex","SOLUSD",1731313203413,16.73330629,207.62,207.55,16.5507]
["bitfinex","SOLUSD",1731313203639,4.8163,207.63,207.55,16.5507]
["bitfinex","SOLUSD",1731313203640,16.73330629,207.6,207.55,16.5507]
["bitfinex","SOLUSD",1731313204540,16.73330629,207.58,207.55,16.5507]
["bitfinex","SOLUSD",1731313204722,23.776884,207.55,207.5,15.9218]
["bitfinex","SOLUSD",1731313204926,16.73330629,207.51,207.5,15.9218]
["bitfinex","SOLUSD",1731313205119,16.73330629,207.53,207.5,15.9218]
["bitfinex","SOLUSD",1731313205739,28.88,207.52,207.5,15.9218]
["bitfinex","SOLUSD",1731313206439,45.61330629,207.52,207.5,15.9218]
["bitfinex","SOLUSD",1731313207022,16.73330629,207.54,207.5,15.9218]
["bitfinex","SOLUSD",1731313207240,16.73330629,207.57,207.5,32.65510629]
["bitfinex","SOLUSD",1731313207446,28.88,207.59,207.5,32.65510629]
["bitfinex","SOLUSD",1731313207447,16.73330629,207.58,207.5,32.65510629]
["bitfinex","SOLUSD",1731313208228,16.73330629,207.56,207.5,15.9218]
["bitfinex","SOLUSD",1731313208532,16.73330629,207.54,207.5,15.9218]
["bitfinex","SOLUSD",1731313208851,16.73330629,207.51,207.46,6.2666]
["bitfinex","SOLUSD",1731313209033,16.73330629,207.5,207.46,6.2666]
["bitfinex","SOLUSD",1731313209843,16.73330629,207.5,207.45,16.5571]
["bitfinex","SOLUSD",1731313210428,16.73330629,207.46,207.45,16.5571]
["bitfinex","SOLUSD",1731313210640,16.73330629,207.46,207.41,6.3794]
["bitfinex","SOLUSD",1731313211025,16.73330629,207.43,207.4,15.0685]
["bitfinex","SOLUSD",1731313211222,16.73330629,207.41,207.4,15.0685]
["bitfinex","SOLUSD",1731313211428,85.8658,207.52,207.4,15.0685]
["bitfinex","SOLUSD",1731313211429,28.88,207.54,207.4,31.80180629]
["bitfinex","SOLUSD",1731313211633,16.73330629,207.52,207.45,16.73330629]
["bitfinex","SOLUSD",1731313212033,12.041,207.63,207.45,16.73330629]
["bitfinex","SOLUSD",1731313212229,16.73330629,207.58,207.5,15.4614]
["bitfinex","SOLUSD",1731313212434,16.73330629,207.54,207.5,15.4614]
["bitfinex","SOLUSD",1731313213345,16.73330629,207.53,207.46,6.4584]
["bitfinex","SOLUSD",1731313213525,16.73330629,207.51,207.45,15.1442]
["bitfinex","SOLUSD",1731313213725,28.88,207.56,207.45,15.1442]
["bitfinex","SOLUSD",1731313213726,16.73330629,207.5,207.45,15.1442]
["bitfinex","SOLUSD",1731313214668,16.73330629,207.51,207.45,15.1442]
["bitfinex","SOLUSD",1731313217047,16.73330629,207.59,207.5,16.73330629]
["bitfinex","SOLUSD",1731313217248,16.73330629,207.59,207.52,36.73330629]
["bitfinex","SOLUSD",1731313217834,16.73330629,207.6,207.53,16.73330629]
["bitfinex","SOLUSD",1731313218352,16.73330629,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731313218530,16.73330629,207.57,207.5,23.01810629]
["bitfinex","SOLUSD",1731313218730,16.73330629,207.57,207.5,6.2848]
["bitfinex","SOLUSD",1731313219633,16.73330629,207.58,207.51,16.73330629]
["bitfinex","SOLUSD",1731313220358,16.73330629,207.59,207.51,16.73330629]
["bitfinex","SOLUSD",1731313220851,16.73330629,207.6,207.52,16.73330629]
["bitfinex","SOLUSD",1731313221230,16.73330629,207.6,207.53,15.7903]
["bitfinex","SOLUSD",1731313221631,16.73330629,207.57,207.53,15.7903]
["bitfinex","SOLUSD",1731313222048,16.73330629,207.55,207.5,6.2848]
["bitfinex","SOLUSD",1731313222836,16.73330629,207.57,207.5,6.2848]
["bitfinex","SOLUSD",1731313223739,16.73330629,207.56,207.5,6.2848]
["bitfinex","SOLUSD",1731313224150,16.73330629,207.55,207.5,6.2848]
["bitfinex","SOLUSD",1731313225738,16.73330629,207.57,207.5,6.2848]
["bitfinex","SOLUSD",1731313227148,16.73330629,207.55,207.5,6.2848]
["bitfinex","SOLUSD",1731313229641,16.73330629,207.53,207.49,16.3118]
["bitfinex","SOLUSD",1731313229849,16.73330629,207.55,207.49,16.3118]
["bitfinex","SOLUSD",1731313230648,16.73330629,207.56,207.49,16.3118]
["bitfinex","SOLUSD",1731313233662,16.73330629,207.57,207.49,16.3118]
["bitfinex","SOLUSD",1731313233840,16.73330629,207.59,207.52,16.73330629]
["bitfinex","SOLUSD",1731313234041,16.73330629,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731313235052,16.73330629,207.59,207.5,16.73330629]
["bitfinex","SOLUSD",1731313235257,16.73330629,207.55,207.49,16.3118]
["bitfinex","SOLUSD",1731313235551,16.73330629,207.51,207.49,16.3118]
["bitfinex","SOLUSD",1731313236153,16.73330629,207.52,207.49,16.3118]
["bitfinex","SOLUSD",1731313236842,16.73330629,207.53,207.49,16.3118]
["bitfinex","SOLUSD",1731313237359,16.73330629,207.51,207.49,16.3118]
["bitfinex","SOLUSD",1731313238236,16.73330629,207.52,207.49,16.3118]
["bitfinex","SOLUSD",1731313239344,16.73330629,207.57,207.45,16.73330629]
["bitfinex","SOLUSD",1731313239345,16.73330629,207.5,207.45,20.0]
["bitfinex","SOLUSD",1731313239554,16.73330629,207.49,207.45,20.0]
["bitfinex","SOLUSD",1731313240159,16.73330629,207.46,207.43,15.8535]
["bitfinex","SOLUSD",1731313240340,16.73330629,207.45,207.43,15.8535]
["bitfinex","SOLUSD",1731313241373,16.73330629,207.46,207.43,15.8535]
["bitfinex","SOLUSD",1731313241545,16.73330629,207.45,207.43,15.8535]
["bitfinex","SOLUSD",1731313241854,16.73330629,207.44,207.38,22.0486]
["bitfinex","SOLUSD",1731313242256,28.88,207.51,207.38,22.0486]
["bitfinex","SOLUSD",1731313243155,33.699,207.51,207.39,20.0]
["bitfinex","SOLUSD",1731313243661,23.776884,207.5,207.38,22.0486]
["bitfinex","SOLUSD",1731313243872,4.8195,207.49,207.38,22.0486]
["bitfinex","SOLUSD",1731313245963,33.6997,207.48,207.38,15.8535]
["bitfinex","SOLUSD",1731313246170,23.776884,207.47,207.38,15.8535]
["bitfinex","SOLUSD",1731313246358,52.656884,207.47,207.33,21.0812]
["bitfinex","SOLUSD",1731313247460,52.656884,207.47,207.34,20.0]
["bitfinex","SOLUSD",1731313247766,33.7002,207.46,207.34,20.0]
["bitfinex","SOLUSD",1731313248966,28.88,207.42,207.33,15.003]
["bitfinex","SOLUSD",1731313249961,33.7011,207.42,207.33,15.003]
["bitfinex","SOLUSD",1731313250151,52.656884,207.41,207.28,16.5854]
["bitfinex","SOLUSD",1731313250469,52.656884,207.41,207.29,20.0]
["bitfinex","SOLUSD",1731313250857,52.656884,207.41,207.28,16.5854]
["bitfinex","SOLUSD",1731313251967,33.7016,207.4,207.28,16.5854]
["bitfinex","SOLUSD",1731313252177,52.656884,207.39,207.28,16.5854]
["bitfinex","SOLUSD",1731313255554,28.88,207.39,207.28,16.5854]
["bitfinex","SOLUSD",1731313255756,5.02939861,207.4,207.28,16.5854]
["bitfinex","SOLUSD",1731313255977,44.2008,207.42,207.29,20.0]
["bitfinex","SOLUSD",1731313258171,28.88,207.4,207.28,16.5854]
["bitfinex","SOLUSD",1731313259706,33.8016,207.4,207.28,16.5854]
["bitfinex","SOLUSD",1731313261077,28.88,207.4,207.28,16.5854]
["bitfinex","SOLUSD",1731313261387,5.02879548,207.41,207.29,20.0]
["bitfinex","SOLUSD",1731313261557,6.1446,207.47,207.33,20.0]
["bitfinex","SOLUSD",1731313261558,21.7094,207.47,207.33,20.0]
["bitfinex","SOLUSD",1731313263089,4.8191,207.51,207.37,20.0]
["bitfinex","SOLUSD",1731313263383,28.88,207.5,207.37,20.0]
["bitfinex","SOLUSD",1731313265163,33.6993,207.5,207.37,20.0]
["bitfinex","SOLUSD",1731313265359,28.88,207.48,207.36,16.4611]
["bitfinex","SOLUSD",1731313265678,28.88,207.46,207.36,16.4611]
["bitfinex","SOLUSD",1731313266062,28.88,207.46,207.37,20.0]
["bitfinex","SOLUSD",1731313266785,28.88,207.5,207.37,20.0]
["bitfinex","SOLUSD",1731313267206,5.02863363,207.53,207.39,20.0]
["bitfinex","SOLUSD",1731313267477,4.8182,207.55,207.39,20.0]
["bitfinex","SOLUSD",1731313267478,6.4858,207.57,207.43,43.776884]
["bitfinex","SOLUSD",1731313267664,11.51324598,207.57,207.43,43.776884]
["bitfinex","SOLUSD",1731313267866,6.5655,207.62,207.43,43.776884]
["bitfinex","SOLUSD",1731313268068,11.59224708,207.62,207.43,43.776884]
["bitfinex","SOLUSD",1731313268276,28.88,207.61,207.43,43.776884]
["bitfinex","SOLUSD",1731313269466,28.88,207.59,207.43,43.776884]
["bitfinex","SOLUSD",1731313270066,28.88,207.59,207.44,15.2473]
["bitfinex","SOLUSD",1731313270270,4.8155,207.66,207.47,43.776884]
["bitfinex","SOLUSD",1731313270583,9.89542301,207.68,207.49,43.776884]
["bitfinex","SOLUSD",1731313270778,9.89542301,207.68,207.49,43.876884]
["bitfinex","SOLUSD",1731313273073,9.89542301,207.68,207.52,43.776884]
["bitfinex","SOLUSD",1731313273686,9.89542301,207.68,207.53,0.1]
["bitfinex","SOLUSD",1731313273987,9.89542301,207.68,207.52,43.776884]
["bitfinex","SOLUSD",1731313274780,14.71052301,207.68,207.52,20.0]
["bitfinex","SOLUSD",1731313275397,14.71052301,207.68,207.51,22.155]
["bitfinex","SOLUSD",1731313275398,70.1,207.67,207.51,22.155]
["bitfinex","SOLUSD",1731313275688,23.776884,207.64,207.51,22.155]
["bitfinex","SOLUSD",1731313275894,93.876884,207.64,207.51,15.5843]
["bitfinex","SOLUSD",1731313276188,23.976884,207.62,207.46,21.377]
["bitfinex","SOLUSD",1731313276567,23.876884,207.62,207.46,21.377]
["bitfinex","SOLUSD",1731313276989,0.1,207.61,207.46,21.377]
["bitfinex","SOLUSD",1731313277370,23.776884,207.59,207.46,21.377]
["bitfinex","SOLUSD",1731313278774,4.8174,207.58,207.46,21.377]
["bitfinex","SOLUSD",1731313280594,28.88,207.57,207.46,21.377]
["bitfinex","SOLUSD",1731313280784,4.8174,207.58,207.46,21.377]
["bitfinex","SOLUSD",1731313280981,4.8174,207.58,207.46,15.1683]
["bitfinex","SOLUSD",1731313284305,52.656884,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313284783,4.8178,207.56,207.46,15.1683]
["bitfinex","SOLUSD",1731313285689,5.02729407,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313286083,9.84499407,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313286395,23.776884,207.56,207.46,15.1683]
["bitfinex","SOLUSD",1731313287096,5.02729407,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313287273,4.8166,207.62,207.47,20.0]
["bitfinex","SOLUSD",1731313287481,9.8433358,207.62,207.47,20.0]
["bitfinex","SOLUSD",1731313288098,9.8433358,207.62,207.48,23.776884]
["bitfinex","SOLUSD",1731313288686,9.8433358,207.62,207.47,20.0]
["bitfinex","SOLUSD",1731313288880,9.9433358,207.62,207.47,20.0]
["bitfinex","SOLUSD",1731313289281,23.776884,207.61,207.46,15.1683]
["bitfinex","SOLUSD",1731313289499,0.1,207.6,207.46,15.1683]
["bitfinex","SOLUSD",1731313289710,122.656884,207.61,207.46,15.1683]
["bitfinex","SOLUSD",1731313290796,4.8169,207.6,207.46,15.1683]
["bitfinex","SOLUSD",1731313290988,23.776884,207.59,207.46,15.1683]
["bitfinex","SOLUSD",1731313292585,4.8174,207.58,207.46,15.1683]
["bitfinex","SOLUSD",1731313293176,23.876884,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313293401,0.1,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313293580,23.776884,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313293979,4.8174,207.58,207.46,15.1683]
["bitfinex","SOLUSD",1731313295802,33.6977,207.57,207.46,15.1683]
["bitfinex","SOLUSD",1731313295994,28.88,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313296196,28.88,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313297600,33.6986,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313299706,9.84488751,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313300408,5.02678751,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313300800,9.84488751,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313302413,28.88,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313302905,4.8188,207.52,207.46,15.1683]
["bitfinex","SOLUSD",1731313303282,28.88,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313303483,33.6986,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313304805,4.8186,207.53,207.46,15.1683]
["bitfinex","SOLUSD",1731313305002,33.90678751,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313305197,38.72498751,207.55,207.46,15.1683]
["bitfinex","SOLUSD",1731313317211,28.88,207.51,207.46,15.1683]
["bitfinex","SOLUSD",1731313317417,28.88,207.49,207.41,6.3961]
["bitfinex","SOLUSD",1731313318613,28.88,207.5,207.41,6.3961]
["bitfinex","SOLUSD",1731313318801,5.02043502,207.51,207.41,6.3961]
["bitfinex","SOLUSD",1731313319911,9.83943502,207.51,207.41,6.3961]
["bitfinex","SOLUSD",1731313320420,4.819,207.51,207.41,6.3961]
["bitfinex","SOLUSD",1731313320712,28.88,207.54,207.44,20.0]
["bitfinex","SOLUSD",1731313321600,5.01964837,207.57,207.43,15.2422]
["bitfinex","SOLUSD",1731313321601,5.01964837,207.57,207.46,30.090984]
["bitfinex","SOLUSD",1731313321796,5.01964837,207.57,207.48,20.0]
["bitfinex","SOLUSD",1731313322123,29.16872001,207.68,207.52,36.2162]
["bitfinex","SOLUSD",1731313322422,5.02140656,207.65,207.52,36.2162]
["bitfinex","SOLUSD",1731313323297,33.90140656,207.65,207.52,36.2162]
["bitfinex","SOLUSD",1731313323502,23.776884,207.64,207.52,16.2162]
["bitfinex","SOLUSD",1731313323699,28.88,207.61,207.52,16.2162]
["bitfinex","SOLUSD",1731313324120,28.98,207.59,207.52,16.2162]
["bitfinex","SOLUSD",1731313324420,28.88,207.57,207.52,16.2162]
["bitfinex","SOLUSD",1731313325241,0.1,207.61,207.52,16.2162]
["bitfinex","SOLUSD",1731313325242,28.88,207.61,207.52,16.2162]
["bitfinex","SOLUSD",1731313326326,33.6968,207.61,207.52,16.2162]
["bitfinex","SOLUSD",1731313328299,4.8163,207.63,207.52,16.2162]
["bitfinex","SOLUSD",1731313328621,4.8157,207.66,207.53,20.0]
["bitfinex","SOLUSD",1731313328916,5.0251646,207.65,207.52,16.2162]
["bitfinex","SOLUSD",1731313329419,33.9051646,207.65,207.52,16.2162]
["bitfinex","SOLUSD",1731313329609,38.7209646,207.65,207.52,16.2162]
["bitfinex","SOLUSD",1731313329807,33.9051646,207.65,207.53,20.0]
["bitfinex","SOLUSD",1731313330005,28.88,207.67,207.54,16.3906]
["bitfinex","SOLUSD",1731313330323,9.89542301,207.68,207.56,36.3906]
["bitfinex","SOLUSD",1731313330699,9.89542301,207.68,207.58,20.0]
["bitfinex","SOLUSD",1731313332299,9.89542301,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731313333103,14.71062301,207.68,207.56,16.3906]
["bitfinex","SOLUSD",1731313333298,23.776884,207.65,207.56,16.3906]
["bitfinex","SOLUSD",1731313333501,0.1,207.63,207.56,16.3906]
["bitfinex","SOLUSD",1731313333713,4.8164,207.62,207.56,16.3906]
["bitfinex","SOLUSD",1731313333917,33.6964,207.62,207.51,21.5473]
["bitfinex","SOLUSD",1731313334118,52.756884,207.58,207.47,6.2227]
["bitfinex","SOLUSD",1731313334506,52.656884,207.55,207.46,16.2628]
["bitfinex","SOLUSD",1731313335323,0.1,207.54,207.46,16.2628]
["bitfinex","SOLUSD",1731313335627,4.8185,207.53,207.46,16.2628]
["bitfinex","SOLUSD",1731313339318,52.656884,207.55,207.46,16.2628]
["bitfinex","SOLUSD",1731313339499,57.475084,207.55,207.46,16.2628]
["bitfinex","SOLUSD",1731313339900,52.656884,207.55,207.46,16.2628]
["bitfinex","SOLUSD",1731313340119,57.474984,207.55,207.46,16.2628]
["bitfinex","SOLUSD",1731313340322,4.8178,207.57,207.46,16.2628]
["bitfinex","SOLUSD",1731313340721,28.88,207.56,207.46,16.2628]
["bitfinex","SOLUSD",1731313341111,28.88,207.54,207.46,16.2628]
["bitfinex","SOLUSD",1731313341423,28.88,207.54,207.42,6.2227]
["bitfinex","SOLUSD",1731313341600,28.88,207.5,207.41,16.5433]
["bitfinex","SOLUSD",1731313341805,28.88,207.48,207.41,16.5433]
["bitfinex","SOLUSD",1731313342822,28.88,207.52,207.41,16.5433]
["bitfinex","SOLUSD",1731313343231,33.6989,207.52,207.41,16.5433]
["bitfinex","SOLUSD",1731313345231,28.88,207.5,207.41,16.5433]
["bitfinex","SOLUSD",1731313345731,28.88,207.48,207.41,16.5433]
["bitfinex","SOLUSD",1731313346526,33.6997,207.48,207.41,16.5433]
["bitfinex","SOLUSD",1731313348209,28.88,207.46,207.37,6.3537]
["bitfinex","SOLUSD",1731313349326,28.88,207.47,207.37,6.3537]
["bitfinex","SOLUSD",1731313349703,33.7001,207.47,207.37,6.3537]
["bitfinex","SOLUSD",1731313350724,33.7004,207.45,207.37,6.3537]
["bitfinex","SOLUSD",1731313351234,28.88,207.45,207.37,6.3537]
["bitfinex","SOLUSD",1731313353624,38.72215782,207.45,207.36,15.6204]
["bitfinex","SOLUSD",1731313354218,23.776884,207.44,207.36,15.6204]
["bitfinex","SOLUSD",1731313354532,28.88,207.43,207.36,15.6204]
["bitfinex","SOLUSD",1731313354728,33.701,207.43,207.36,15.6204]
["bitfinex","SOLUSD",1731313356712,28.88,207.41,207.36,15.6204]
["bitfinex","SOLUSD",1731313357916,4.821,207.43,207.36,15.6204]
["bitfinex","SOLUSD",1731313357917,28.88,207.42,207.36,15.6204]
["bitfinex","SOLUSD",1731313358907,33.7013,207.41,207.36,15.6204]
["bitfinex","SOLUSD",1731313359227,5.02165782,207.45,207.36,15.6204]
["bitfinex","SOLUSD",1731313359228,28.88,207.44,207.36,15.6204]
["bitfinex","SOLUSD",1731313359611,122.756884,207.42,207.2,16.637]
["bitfinex","SOLUSD",1731313360116,0.204082,207.41,207.2,16.637]
["bitfinex","SOLUSD",1731313360525,0.204082,207.41,207.21,6.2552]
["bitfinex","SOLUSD",1731313360729,28.88,207.39,207.22,16.0709]
["bitfinex","SOLUSD",1731313360929,28.88,207.39,207.23,43.776884]
["bitfinex","SOLUSD",1731313361728,4.8216,207.4,207.23,43.776884]
["bitfinex","SOLUSD",1731313361939,28.88,207.39,207.23,43.776884]
["bitfinex","SOLUSD",1731313362433,28.88,207.39,207.25,20.0]
["bitfinex","SOLUSD",1731313363638,4.822,207.39,207.25,20.0]
["bitfinex","SOLUSD",1731313363930,33.905582,207.41,207.26,45.257084]
["bitfinex","SOLUSD",1731313364432,28.88,207.4,207.26,21.4802]
["bitfinex","SOLUSD",1731313365521,5.22909891,207.41,207.27,23.776884]
["bitfinex","SOLUSD",1731313365727,5.22909891,207.41,207.28,20.0]
["bitfinex","SOLUSD",1731313366616,10.05049891,207.41,207.28,20.0]
["bitfinex","SOLUSD",1731313367237,52.656884,207.4,207.26,21.4802]
["bitfinex","SOLUSD",1731313368424,4.8218,207.39,207.26,21.4802]
["bitfinex","SOLUSD",1731313370237,28.88,207.4,207.26,21.4802]
["bitfinex","SOLUSD",1731313370438,38.93059891,207.41,207.26,21.4802]
["bitfinex","SOLUSD",1731313370642,28.88,207.39,207.26,21.4802]
["bitfinex","SOLUSD",1731313371533,28.88,207.4,207.26,21.4802]
["bitfinex","SOLUSD",1731313371925,4.8218,207.39,207.26,21.4802]
["bitfinex","SOLUSD",1731313373130,28.88,207.37,207.26,21.4802]
["bitfinex","SOLUSD",1731313374226,4.8225,207.36,207.26,21.4802]
["bitfinex","SOLUSD",1731313374428,28.88,207.34,207.26,15.0371]
["bitfinex","SOLUSD",1731313375336,5.02539358,207.35,207.26,2.12045397]
["bitfinex","SOLUSD",1731313376027,4.8222,207.38,207.26,2.12045397]
["bitfinex","SOLUSD",1731313376344,5.02403768,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1731313376562,4.8216,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1731313376937,5.02321855,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1731313377729,4.8216,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1731313377940,4.8216,207.4,207.28,6.497]
["bitfinex","SOLUSD",1731313379438,9.78299356,207.41,207.28,6.497]
["bitfinex","SOLUSD",1731313379632,14.60439356,207.41,207.28,6.497]
["bitfinex","SOLUSD",1731313382750,4.8218,207.39,207.28,6.497]
["bitfinex","SOLUSD",1731313383536,9.78299356,207.41,207.28,6.497]
["bitfinex","SOLUSD",1731313383740,14.60449356,207.41,207.28,6.497]
["bitfinex","SOLUSD",1731313385748,33.7016,207.4,207.28,6.497]
["bitfinex","SOLUSD",1731313386832,4.8216,207.4,207.28,6.497]
["bitfinex","SOLUSD",1731313387530,9.78299356,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1731313388238,14.8056155,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1731313388439,9.78299356,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1731313388645,14.60439356,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1731313389551,9.78299356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313389855,14.60439356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313392566,43.48439356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313392854,28.88,207.39,207.3,15.088]
["bitfinex","SOLUSD",1731313393753,33.702,207.38,207.3,15.088]
["bitfinex","SOLUSD",1731313394137,28.88,207.36,207.3,15.088]
["bitfinex","SOLUSD",1731313395055,4.822,207.38,207.3,15.088]
["bitfinex","SOLUSD",1731313395234,33.702,207.38,207.3,15.088]
["bitfinex","SOLUSD",1731313399170,4.8225,207.36,207.3,15.088]
["bitfinex","SOLUSD",1731313399569,5.02333601,207.37,207.3,15.088]
["bitfinex","SOLUSD",1731313400949,4.8222,207.38,207.3,15.088]
["bitfinex","SOLUSD",1731313404667,5.02288793,207.39,207.3,15.088]
["bitfinex","SOLUSD",1731313405055,9.78299356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313412369,14.60449356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313412574,9.78299356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313414264,14.60439356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313416663,9.78299356,207.41,207.3,15.088]
["bitfinex","SOLUSD",1731313418462,9.78299356,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1731313421869,0.204082,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313422660,5.025382,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313423567,33.905382,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313425464,0.204082,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313425688,5.025382,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313426784,33.905382,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313430577,0.204082,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313444166,5.025382,207.41,207.32,22.1796]
["bitfinex","SOLUSD",1731313444574,33.90123091,207.4,207.32,22.1796]
["bitfinex","SOLUSD",1731313446281,28.88,207.38,207.32,22.1796]
["bitfinex","SOLUSD",1731313446594,10.71986732,207.33,207.32,15.6918]
["bitfinex","SOLUSD",1731313447397,10.71986732,207.33,207.27,21.6552]
["bitfinex","SOLUSD",1731313447692,10.71986732,207.28,207.27,15.5125]
["bitfinex","SOLUSD",1731313448682,4.8231,207.34,207.27,15.5125]
["bitfinex","SOLUSD",1731313448889,10.71986732,207.28,207.27,15.5125]
["bitfinex","SOLUSD",1731313451002,10.71986732,207.28,207.27,0.71230438]
["bitfinex","SOLUSD",1731313451302,87.3038366,207.28,207.16,4.8271]
["bitfinex","SOLUSD",1731313451510,10.71986732,207.18,207.16,4.8271]
["bitfinex","SOLUSD",1731313452283,10.71986732,207.17,207.15,11.1591]
["bitfinex","SOLUSD",1731313452478,10.71986732,207.16,207.15,11.1591]
["bitfinex","SOLUSD",1731313452882,10.71986732,207.16,207.13,4.8277]
["bitfinex","SOLUSD",1731313453203,33.7057,207.22,207.13,4.8277]
["bitfinex","SOLUSD",1731313453204,10.71986732,207.14,207.13,4.8277]
["bitfinex","SOLUSD",1731313453791,10.71986732,207.14,207.11,4.8282]
["bitfinex","SOLUSD",1731313454005,10.71986732,207.12,207.09,11.3759]
["bitfinex","SOLUSD",1731313454196,10.71986732,207.11,207.09,11.3759]
["bitfinex","SOLUSD",1731313455183,28.88,207.21,207.09,11.3759]
["bitfinex","SOLUSD",1731313455399,10.71986732,207.13,207.09,11.3759]
["bitfinex","SOLUSD",1731313455587,10.71986732,207.12,207.09,11.3759]
["bitfinex","SOLUSD",1731313455893,10.71986732,207.13,207.09,11.3759]
["bitfinex","SOLUSD",1731313456290,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313456499,10.71986732,207.11,207.09,6.5472]
["bitfinex","SOLUSD",1731313457102,28.88,207.21,207.09,6.5472]
["bitfinex","SOLUSD",1731313457304,10.71986732,207.13,207.09,6.5472]
["bitfinex","SOLUSD",1731313457897,10.71986732,207.14,207.09,6.5472]
["bitfinex","SOLUSD",1731313458389,10.71986732,207.11,207.09,6.5472]
["bitfinex","SOLUSD",1731313458788,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313459891,10.71986732,207.13,207.09,6.5472]
["bitfinex","SOLUSD",1731313460409,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313460707,5.01419293,207.22,207.09,17.26706732]
["bitfinex","SOLUSD",1731313460892,10.71986732,207.15,207.09,6.5472]
["bitfinex","SOLUSD",1731313462014,10.71986732,207.13,207.09,6.5472]
["bitfinex","SOLUSD",1731313462336,10.71986732,207.14,207.09,6.5472]
["bitfinex","SOLUSD",1731313462989,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313463515,10.71986732,207.11,207.09,6.5472]
["bitfinex","SOLUSD",1731313463686,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313465099,10.71986732,207.13,207.09,6.5472]
["bitfinex","SOLUSD",1731313465300,10.71986732,207.12,207.09,6.5472]
["bitfinex","SOLUSD",1731313465506,4.8263,207.2,207.09,6.5472]
["bitfinex","SOLUSD",1731313465507,10.71986732,207.13,207.09,6.5472]
["bitfinex","SOLUSD",1731313465711,10.71986732,207.14,207.09,6.5472]
["bitfinex","SOLUSD",1731313466002,28.88,207.19,207.09,6.5472]
["bitfinex","SOLUSD",1731313466211,10.71986732,207.11,207.09,6.5472]
["bitfinex","SOLUSD",1731313466996,10.71986732,207.1,207.09,6.5472]
["bitfinex","SOLUSD",1731313467202,10.71986732,207.1,207.08,4.829]
["bitfinex","SOLUSD",1731313467511,10.71986732,207.13,207.08,4.829]
["bitfinex","SOLUSD",1731313468010,10.71986732,207.11,207.08,4.829]
["bitfinex","SOLUSD",1731313468209,10.71986732,207.09,207.08,4.829]
["bitfinex","SOLUSD",1731313468396,10.71986732,207.1,207.08,4.829]
["bitfinex","SOLUSD",1731313470312,10.71986732,207.01,207.0,4.8309]
["bitfinex","SOLUSD",1731313470690,152.74446928,207.13,207.0,4.8309]
["bitfinex","SOLUSD",1731313470903,10.71986732,207.03,207.0,4.8309]
["bitfinex","SOLUSD",1731313471694,10.71986732,207.04,207.0,24.8309]
["bitfinex","SOLUSD",1731313471893,77.91656928,207.13,207.0,24.8309]
["bitfinex","SOLUSD",1731313472093,10.71986732,207.06,207.0,24.8309]
["bitfinex","SOLUSD",1731313472915,42.87946928,207.13,207.0,24.8309]
["bitfinex","SOLUSD",1731313473101,10.71986732,207.03,207.0,24.8309]
["bitfinex","SOLUSD",1731313473715,10.71986732,207.01,207.0,4.8309]
["bitfinex","SOLUSD",1731313474806,10.71986732,207.02,207.0,4.8309]
["bitfinex","SOLUSD",1731313475002,10.71986732,207.03,207.0,4.8309]
["bitfinex","SOLUSD",1731313475406,10.71986732,207.02,207.0,4.8309]
["bitfinex","SOLUSD",1731313476215,10.71986732,207.01,207.0,4.8309]
["bitfinex","SOLUSD",1731313478807,10.71986732,207.01,206.95,4.832]
["bitfinex","SOLUSD",1731313479009,10.71986732,206.96,206.95,4.832]
["bitfinex","SOLUSD",1731313479203,42.87946928,207.02,206.95,4.832]
["bitfinex","SOLUSD",1731313479406,10.71986732,206.96,206.95,4.832]
["bitfinex","SOLUSD",1731313480118,10.71986732,207.0,206.95,4.832]
["bitfinex","SOLUSD",1731313480415,10.71986732,206.96,206.95,4.832]
["bitfinex","SOLUSD",1731313480619,10.71986732,206.97,206.95,4.832]
["bitfinex","SOLUSD",1731313480800,10.71986732,206.96,206.95,4.832]
["bitfinex","SOLUSD",1731313481121,10.71986732,206.96,206.9,4.8332]
["bitfinex","SOLUSD",1731313481319,20.0122,207.07,206.9,4.8332]
["bitfinex","SOLUSD",1731313481320,10.71986732,206.93,206.9,4.8332]
["bitfinex","SOLUSD",1731313481617,10.71986732,206.95,206.9,4.8332]
["bitfinex","SOLUSD",1731313482623,10.71986732,206.95,206.9,24.8332]
["bitfinex","SOLUSD",1731313482922,10.71986732,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731313483228,10.71986732,206.99,206.95,4.832]
["bitfinex","SOLUSD",1731313483598,10.71986732,207.01,206.95,4.832]
["bitfinex","SOLUSD",1731313483813,4.99843267,207.09,207.0,30.71986732]
["bitfinex","SOLUSD",1731313484002,10.71986732,207.1,207.03,10.71986732]
["bitfinex","SOLUSD",1731313484201,21.62988777,207.15,207.03,10.71986732]
["bitfinex","SOLUSD",1731313484413,10.71986732,207.09,207.02,30.71986732]
["bitfinex","SOLUSD",1731313484607,21.62988777,207.15,207.02,20.0]
["bitfinex","SOLUSD",1731313484608,10.71986732,207.05,207.02,20.0]
["bitfinex","SOLUSD",1731313485008,10.71986732,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731313485322,10.71986732,207.05,207.0,4.8309]
["bitfinex","SOLUSD",1731313485716,10.71986732,207.04,207.0,4.8309]
["bitfinex","SOLUSD",1731313486012,10.71986732,207.05,207.0,4.8309]
["bitfinex","SOLUSD",1731313486317,10.71986732,207.06,207.0,4.8309]
["bitfinex","SOLUSD",1731313487215,21.62988777,207.15,207.04,4.8299]
["bitfinex","SOLUSD",1731313487216,10.71986732,207.08,207.04,4.8299]
["bitfinex","SOLUSD",1731313488407,21.62988777,207.15,207.04,24.8299]
["bitfinex","SOLUSD",1731313488619,6.3395,207.17,207.06,20.0]
["bitfinex","SOLUSD",1731313488914,10.71986732,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313489117,10.71986732,207.1,207.04,24.8299]
["bitfinex","SOLUSD",1731313489310,10.71986732,207.09,207.04,24.8299]
["bitfinex","SOLUSD",1731313489621,10.71986732,207.08,207.04,4.8299]
["bitfinex","SOLUSD",1731313491016,10.71986732,207.06,206.97,20.1]
["bitfinex","SOLUSD",1731313491221,10.71986732,207.06,207.01,20.0]
["bitfinex","SOLUSD",1731313491726,10.71986732,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731313492018,10.71986732,207.08,207.03,4.8302]
["bitfinex","SOLUSD",1731313493104,10.71986732,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731313494222,10.71986732,207.1,207.05,4.8297]
["bitfinex","SOLUSD",1731313494410,10.71986732,207.09,207.05,4.8297]
["bitfinex","SOLUSD",1731313494804,10.71986732,207.08,207.05,4.8297]
["bitfinex","SOLUSD",1731313495410,28.88,207.16,207.05,4.8297]
["bitfinex","SOLUSD",1731313495411,10.71986732,207.11,207.05,24.8297]
["bitfinex","SOLUSD",1731313496012,10.71986732,207.11,207.05,40.8802]
["bitfinex","SOLUSD",1731313496212,6.3395,207.17,207.05,40.8802]
["bitfinex","SOLUSD",1731313496430,10.71986732,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313496726,10.71986732,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313496917,10.71986732,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313497318,10.71986732,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313497731,10.71986732,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313498132,10.71986732,207.1,207.07,4.8292]
["bitfinex","SOLUSD",1731313500127,10.71986732,207.11,207.07,4.8292]
["bitfinex","SOLUSD",1731313500436,15.5707,207.2,207.09,20.0]
["bitfinex","SOLUSD",1731313500624,229.9,207.28,207.09,20.0]
["bitfinex","SOLUSD",1731313500625,10.71986732,207.19,207.12,10.71986732]
["bitfinex","SOLUSD",1731313500929,10.71986732,207.14,207.09,20.0]
["bitfinex","SOLUSD",1731313501634,10.71986732,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1731313502131,10.71986732,207.12,207.09,4.8288]
["bitfinex","SOLUSD",1731313502335,33.706,207.21,207.09,4.8288]
["bitfinex","SOLUSD",1731313502336,10.71986732,207.1,207.09,4.8288]
["bitfinex","SOLUSD",1731313502910,16.78222166,207.1,207.09,4.8288]
["bitfinex","SOLUSD",1731313503517,16.78222166,207.13,207.09,4.8288]
["bitfinex","SOLUSD",1731313503924,16.78222166,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731313504315,4.98719105,207.22,207.09,0.1]
["bitfinex","SOLUSD",1731313504519,175.539,207.26,207.15,16.78222166]
["bitfinex","SOLUSD",1731313504520,15.639,207.26,207.15,16.78222166]
["bitfinex","SOLUSD",1731313504721,16.78222166,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731313505619,16.78222166,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731313505827,16.78222166,207.23,207.16,20.0]
["bitfinex","SOLUSD",1731313506027,16.78222166,207.23,207.17,4.8269]
["bitfinex","SOLUSD",1731313506843,16.78222166,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731313507019,16.78222166,207.27,207.19,36.78222166]
["bitfinex","SOLUSD",1731313507367,16.78222166,207.27,207.2,20.0]
["bitfinex","SOLUSD",1731313507639,15.5177,207.31,207.2,20.0]
["bitfinex","SOLUSD",1731313507640,16.78222166,207.26,207.2,20.0]
["bitfinex","SOLUSD",1731313508132,16.78222166,207.26,207.17,4.8269]
["bitfinex","SOLUSD",1731313508133,16.78222166,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731313508343,16.78222166,207.29,207.22,36.78222166]
["bitfinex","SOLUSD",1731313508719,16.78222166,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731313509018,16.78222166,207.26,207.21,4.826]
["bitfinex","SOLUSD",1731313509221,16.78222166,207.24,207.21,4.826]
["bitfinex","SOLUSD",1731313509933,16.78222166,207.23,207.21,4.826]
["bitfinex","SOLUSD",1731313510133,16.78222166,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731313510641,16.78222166,207.23,207.16,41.60932166]
["bitfinex","SOLUSD",1731313510936,16.78222166,207.25,207.18,16.78222166]
["bitfinex","SOLUSD",1731313511137,16.78222166,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731313511927,9.81075572,207.31,207.19,20.0]
["bitfinex","SOLUSD",1731313511928,16.78222166,207.26,207.19,36.78222166]
["bitfinex","SOLUSD",1731313512237,16.78222166,207.26,207.19,16.78222166]
["bitfinex","SOLUSD",1731313512443,16.78222166,207.27,207.2,4.8262]
["bitfinex","SOLUSD",1731313512639,16.78222166,207.27,207.2,21.60842166]
["bitfinex","SOLUSD",1731313513018,40.2318,207.33,207.21,36.78222166]
["bitfinex","SOLUSD",1731313513019,16.78222166,207.29,207.21,36.78222166]
["bitfinex","SOLUSD",1731313513523,16.78222166,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731313513723,16.78222166,207.27,207.2,24.8262]
["bitfinex","SOLUSD",1731313514423,16.78222166,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731313514635,16.78222166,207.28,207.21,16.78222166]
["bitfinex","SOLUSD",1731313515233,16.78222166,207.28,207.2,16.78222166]
["bitfinex","SOLUSD",1731313515540,16.78222166,207.26,207.21,20.0]
["bitfinex","SOLUSD",1731313515739,16.78222166,207.26,207.22,4.8257]
["bitfinex","SOLUSD",1731313516040,16.78222166,207.27,207.22,4.8257]
["bitfinex","SOLUSD",1731313516729,16.78222166,207.3,207.22,21.60792166]
["bitfinex","SOLUSD",1731313516925,16.78222166,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731313517336,16.78222166,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731313517537,20.51321987,207.35,207.21,16.78222166]
["bitfinex","SOLUSD",1731313517538,16.78222166,207.29,207.21,16.78222166]
["bitfinex","SOLUSD",1731313517750,16.78222166,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731313518541,16.78222166,207.29,207.22,16.78222166]
["bitfinex","SOLUSD",1731313518742,16.78222166,207.33,207.26,36.78222166]
["bitfinex","SOLUSD",1731313519546,16.78222166,207.34,207.26,36.78222166]
["bitfinex","SOLUSD",1731313519741,16.78222166,207.33,207.25,16.78222166]
["bitfinex","SOLUSD",1731313519951,16.78222166,207.33,207.26,20.0]
["bitfinex","SOLUSD",1731313520443,16.78222166,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731313521046,16.78222166,207.31,207.24,16.78222166]
["bitfinex","SOLUSD",1731313521224,4.99319984,207.37,207.22,15.1977]
["bitfinex","SOLUSD",1731313521225,16.78222166,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731313521545,16.78222166,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731313522044,16.78222166,207.3,207.24,20.0]
["bitfinex","SOLUSD",1731313522739,16.78222166,207.32,207.25,16.78222166]
["bitfinex","SOLUSD",1731313523544,16.78222166,207.31,207.24,16.78222166]
["bitfinex","SOLUSD",1731313523734,16.78222166,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731313523934,16.78222166,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731313524646,16.78222166,207.3,207.24,20.0]
["bitfinex","SOLUSD",1731313525249,16.78222166,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731313525433,16.78222166,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731313525634,16.78222166,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731313526936,16.78222166,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731313527241,16.78222166,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731313528848,16.78222166,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731313529043,16.78222166,207.32,207.25,20.0]
["bitfinex","SOLUSD",1731313529882,16.78222166,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731313530534,16.78222166,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731313531133,16.78222166,207.33,207.26,16.78222166]
["bitfinex","SOLUSD",1731313531448,16.78222166,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731313536638,16.78222166,207.29,207.22,31.97992166]
["bitfinex","SOLUSD",1731313536842,16.78222166,207.35,207.22,15.1977]
["bitfinex","SOLUSD",1731313536843,16.78222166,207.26,207.22,15.1977]
["bitfinex","SOLUSD",1731313537046,45.69222166,207.35,207.22,15.1977]
["bitfinex","SOLUSD",1731313537047,16.78222166,207.27,207.22,15.1977]
["bitfinex","SOLUSD",1731313537865,16.78222166,207.27,207.23,4.8255]
["bitfinex","SOLUSD",1731313542357,16.78222166,207.24,207.23,4.8255]
["bitfinex","SOLUSD",1731313542658,16.78222166,207.24,207.18,4.8267]
["bitfinex","SOLUSD",1731313542854,33.7334,207.32,207.18,4.8267]
["bitfinex","SOLUSD",1731313542855,10.72876457,207.21,207.18,4.8267]
["bitfinex","SOLUSD",1731313543561,10.72876457,207.22,207.18,4.8267]
["bitfinex","SOLUSD",1731313544962,16.76353869,207.22,207.18,4.8267]
["bitfinex","SOLUSD",1731313545352,16.76353869,207.24,207.18,4.8267]
["bitfinex","SOLUSD",1731313545656,16.76353869,207.26,207.18,41.59023869]
["bitfinex","SOLUSD",1731313545956,16.76353869,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731313547357,16.76353869,207.24,207.22,4.8257]
["bitfinex","SOLUSD",1731313547753,16.76353869,207.23,207.18,4.8267]
["bitfinex","SOLUSD",1731313547951,16.76353869,207.21,207.18,4.8267]
["bitfinex","SOLUSD",1731313548263,16.76353869,207.2,207.18,4.8267]
["bitfinex","SOLUSD",1731313548443,16.76353869,207.2,207.18,4.76180981]
["bitfinex","SOLUSD",1731313548959,28.91,207.29,207.18,4.76180981]
["bitfinex","SOLUSD",1731313548960,16.76353869,207.21,207.18,4.76180981]
["bitfinex","SOLUSD",1731313549338,16.76353869,207.2,207.14,4.8276]
["bitfinex","SOLUSD",1731313549869,16.76353869,207.21,207.14,4.8276]
["bitfinex","SOLUSD",1731313550054,16.76353869,207.21,207.14,21.59113869]
["bitfinex","SOLUSD",1731313550264,16.76353869,207.24,207.16,40.54042269]
["bitfinex","SOLUSD",1731313550440,16.76353869,207.24,207.17,16.76353869]
["bitfinex","SOLUSD",1731313550937,16.76353869,207.26,207.19,16.76353869]
["bitfinex","SOLUSD",1731313551141,16.76353869,207.26,207.2,20.0]
["bitfinex","SOLUSD",1731313551355,16.76353869,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731313551564,6.0359,207.31,207.21,4.826]
["bitfinex","SOLUSD",1731313551565,16.76353869,207.26,207.21,4.826]
["bitfinex","SOLUSD",1731313552355,16.76353869,207.24,207.21,4.826]
["bitfinex","SOLUSD",1731313552745,16.76353869,207.23,207.21,4.826]
["bitfinex","SOLUSD",1731313553460,16.76353869,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731313553755,16.76353869,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731313554159,16.76353869,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313556249,16.76353869,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731313558765,16.76353869,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313559458,33.7345,207.28,207.15,20.0]
["bitfinex","SOLUSD",1731313559647,16.76353869,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731313560562,16.76353869,207.22,207.15,36.76353869]
["bitfinex","SOLUSD",1731313560959,16.76353869,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731313561270,16.76353869,207.21,207.13,36.76353869]
["bitfinex","SOLUSD",1731313562954,16.76353869,207.19,207.13,36.76353869]
["bitfinex","SOLUSD",1731313563269,16.76353869,207.14,207.06,15.9202]
["bitfinex","SOLUSD",1731313563472,16.76353869,207.14,207.07,16.76353869]
["bitfinex","SOLUSD",1731313563651,16.76353869,207.16,207.1,16.76353869]
["bitfinex","SOLUSD",1731313563857,16.76353869,207.18,207.12,16.76353869]
["bitfinex","SOLUSD",1731313564071,45.2945,207.25,207.06,16.0202]
["bitfinex","SOLUSD",1731313564072,16.76353869,207.2,207.13,16.76353869]
["bitfinex","SOLUSD",1731313564467,16.76353869,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731313564774,10.72838904,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731313566874,16.3845,207.25,207.08,0.1]
["bitfinex","SOLUSD",1731313566875,10.72838904,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731313567965,10.72838904,207.21,207.06,22.77857178]
["bitfinex","SOLUSD",1731313567966,10.72838904,207.19,207.11,10.72838904]
["bitfinex","SOLUSD",1731313568271,10.72838904,207.19,207.12,43.776884]
["bitfinex","SOLUSD",1731313569678,10.72838904,207.2,207.12,54.50527304]
["bitfinex","SOLUSD",1731313570056,10.72838904,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731313571178,10.72838904,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731313572077,10.72838904,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731313572281,10.72838904,207.21,207.13,30.72838904]
["bitfinex","SOLUSD",1731313574560,10.72838904,207.24,207.16,20.0]
["bitfinex","SOLUSD",1731313574865,10.72838904,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313575079,15.72943751,207.26,207.18,20.0]
["bitfinex","SOLUSD",1731313575476,15.72943751,207.26,207.19,10.72838904]
["bitfinex","SOLUSD",1731313576376,10.72838904,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313577583,15.72943751,207.26,207.18,20.0]
["bitfinex","SOLUSD",1731313577787,10.72838904,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313578591,10.72838904,207.24,207.17,20.0]
["bitfinex","SOLUSD",1731313578885,10.72838904,207.24,207.17,10.72838904]
["bitfinex","SOLUSD",1731313579185,5.00104847,207.26,207.19,10.72838904]
["bitfinex","SOLUSD",1731313579384,5.00104847,207.26,207.2,20.0]
["bitfinex","SOLUSD",1731313580794,5.00104847,207.26,207.2,10.72838904]
["bitfinex","SOLUSD",1731313581001,5.00104847,207.26,207.21,20.0]
["bitfinex","SOLUSD",1731313581899,15.9796,207.36,207.25,10.72838904]
["bitfinex","SOLUSD",1731313582078,10.72838904,207.34,207.26,20.0]
["bitfinex","SOLUSD",1731313582407,5.00651378,207.37,207.3,30.72838904]
["bitfinex","SOLUSD",1731313582589,5.00651378,207.37,207.3,10.72838904]
["bitfinex","SOLUSD",1731313582793,10.72838904,207.38,207.3,10.72838904]
["bitfinex","SOLUSD",1731313583089,10.72838904,207.36,207.29,10.72838904]
["bitfinex","SOLUSD",1731313583391,10.72838904,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731313585165,10.72838904,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731313585472,10.72838904,207.36,207.29,10.72838904]
["bitfinex","SOLUSD",1731313585677,10.72838904,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731313586298,10.72838904,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731313586786,10.72838904,207.37,207.3,30.72838904]
["bitfinex","SOLUSD",1731313586982,10.72838904,207.38,207.31,10.72838904]
["bitfinex","SOLUSD",1731313587689,10.72838904,207.37,207.31,20.0]
["bitfinex","SOLUSD",1731313588190,10.72838904,207.36,207.29,10.72838904]
["bitfinex","SOLUSD",1731313588393,10.72838904,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731313588870,10.72838904,207.36,207.29,10.72838904]
["bitfinex","SOLUSD",1731313589069,10.72838904,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731313589686,10.72838904,207.35,207.3,20.0]
["bitfinex","SOLUSD",1731313589988,10.72838904,207.35,207.22,19.0442168]
["bitfinex","SOLUSD",1731313589989,10.72838904,207.31,207.22,27.09528904]
["bitfinex","SOLUSD",1731313590192,10.72838904,207.28,207.22,16.3669]
["bitfinex","SOLUSD",1731313590779,10.72838904,207.29,207.22,16.3669]
["bitfinex","SOLUSD",1731313591380,4.8224,207.37,207.24,10.72838904]
["bitfinex","SOLUSD",1731313591697,10.72838904,207.33,207.27,20.0]
["bitfinex","SOLUSD",1731313591989,10.72838904,207.32,207.27,20.0]
["bitfinex","SOLUSD",1731313592382,10.72838904,207.32,207.25,10.72838904]
["bitfinex","SOLUSD",1731313592588,10.72838904,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731313593679,10.72838904,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731313594479,10.72838904,207.28,207.22,16.3669]
["bitfinex","SOLUSD",1731313594906,16.75433186,207.26,207.19,16.75433186]
["bitfinex","SOLUSD",1731313595088,16.75433186,207.24,207.16,16.75433186]
["bitfinex","SOLUSD",1731313595594,16.75433186,207.25,207.17,16.75433186]
["bitfinex","SOLUSD",1731313595999,16.75433186,207.28,207.21,16.75433186]
["bitfinex","SOLUSD",1731313596187,16.75433186,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731313596374,16.75433186,207.27,207.21,20.0]
["bitfinex","SOLUSD",1731313596583,16.75433186,207.26,207.2,20.0]
["bitfinex","SOLUSD",1731313596791,16.75433186,207.24,207.16,16.75433186]
["bitfinex","SOLUSD",1731313597193,16.75433186,207.23,207.15,16.75433186]
["bitfinex","SOLUSD",1731313598094,16.75433186,207.23,207.16,20.0]
["bitfinex","SOLUSD",1731313598593,16.75433186,207.21,207.14,15.432]
["bitfinex","SOLUSD",1731313598793,16.75433186,207.2,207.12,16.75433186]
["bitfinex","SOLUSD",1731313598995,16.75433186,207.19,207.11,16.75433186]
["bitfinex","SOLUSD",1731313599293,16.75433186,207.2,207.12,16.75433186]
["bitfinex","SOLUSD",1731313599482,16.75433186,207.19,207.12,16.75433186]
["bitfinex","SOLUSD",1731313599881,16.75433186,207.2,207.13,16.75433186]
["bitfinex","SOLUSD",1731313600093,16.75433186,207.21,207.14,16.75433186]
["bitfinex","SOLUSD",1731313600595,16.75433186,207.21,207.13,16.75433186]
["bitfinex","SOLUSD",1731313600798,16.75433186,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731313601106,16.75433186,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731313602301,16.75433186,207.19,207.12,16.75433186]
["bitfinex","SOLUSD",1731313602796,16.75433186,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313603004,16.75433186,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731313608481,16.75433186,207.2,207.14,16.75433186]
["bitfinex","SOLUSD",1731313608793,16.75433186,207.2,207.15,20.0]
["bitfinex","SOLUSD",1731313608993,16.75433186,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731313609404,16.75433186,207.22,207.11,20.0]
["bitfinex","SOLUSD",1731313609609,16.75433186,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313609985,16.75433186,207.2,207.15,20.0]
["bitfinex","SOLUSD",1731313610204,16.75433186,207.18,207.13,20.0]
["bitfinex","SOLUSD",1731313610785,16.75433186,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731313610982,16.75433186,207.15,207.09,16.5051]
["bitfinex","SOLUSD",1731313611399,16.75433186,207.15,207.06,16.75433186]
["bitfinex","SOLUSD",1731313611590,16.75433186,207.15,207.08,16.75433186]
["bitfinex","SOLUSD",1731313612205,16.75433186,207.15,207.07,16.75433186]
["bitfinex","SOLUSD",1731313613205,16.75433186,207.15,207.08,20.0]
["bitfinex","SOLUSD",1731313616789,4.8261,207.21,207.07,16.75433186]
["bitfinex","SOLUSD",1731313616790,10.73790106,207.14,207.07,20.0]
["bitfinex","SOLUSD",1731313616988,10.73790106,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731313617295,16.5029,207.17,207.01,10.73790106]
["bitfinex","SOLUSD",1731313617296,10.73790106,207.09,207.01,10.73790106]
["bitfinex","SOLUSD",1731313617609,10.73790106,207.1,207.03,10.73790106]
["bitfinex","SOLUSD",1731313617811,10.73790106,207.1,207.02,10.73790106]
["bitfinex","SOLUSD",1731313617999,10.73790106,207.09,207.02,10.73790106]
["bitfinex","SOLUSD",1731313618512,10.73790106,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731313619211,10.73790106,207.1,207.03,30.73790106]
["bitfinex","SOLUSD",1731313619413,10.73790106,207.11,207.03,30.73790106]
["bitfinex","SOLUSD",1731313620202,10.73790106,207.1,207.03,30.73790106]
["bitfinex","SOLUSD",1731313621012,10.73790106,207.1,207.03,20.0]
["bitfinex","SOLUSD",1731313621197,10.73790106,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731313621909,10.73790106,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731313622310,10.73790106,207.09,206.99,15.5753]
["bitfinex","SOLUSD",1731313622511,6.3228,207.13,206.99,15.5753]
["bitfinex","SOLUSD",1731313622512,10.73790106,207.08,207.01,10.73790106]
["bitfinex","SOLUSD",1731313623500,10.73790106,207.07,206.98,23.776884]
["bitfinex","SOLUSD",1731313623714,10.73790106,207.07,206.99,30.73790106]
["bitfinex","SOLUSD",1731313624019,10.73790106,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731313624396,16.0498,207.09,206.99,20.0]
["bitfinex","SOLUSD",1731313624597,10.73790106,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731313624889,10.73790106,207.07,206.99,30.73790106]
["bitfinex","SOLUSD",1731313625096,16.0498,207.09,207.02,10.73790106]
["bitfinex","SOLUSD",1731313625304,16.0498,207.09,206.98,20.0]
["bitfinex","SOLUSD",1731313625305,26.78770106,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731313625508,10.73790106,207.08,207.03,20.0]
["bitfinex","SOLUSD",1731313626110,26.78770106,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731313627832,16.0498,207.09,207.02,20.0]
["bitfinex","SOLUSD",1731313627990,17.06070106,207.13,207.05,30.73790106]
["bitfinex","SOLUSD",1731313628190,15.0428,207.15,207.09,10.73790106]
["bitfinex","SOLUSD",1731313628402,15.7524835,207.16,207.1,30.73790106]
["bitfinex","SOLUSD",1731313628403,5.01458244,207.16,207.1,30.73790106]
["bitfinex","SOLUSD",1731313628597,10.73790106,207.17,207.1,30.73790106]
["bitfinex","SOLUSD",1731313628814,26.52700106,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731313628995,10.73790106,207.17,207.1,30.73790106]
["bitfinex","SOLUSD",1731313629715,10.73790106,207.18,207.1,30.73790106]
["bitfinex","SOLUSD",1731313630214,10.73790106,207.19,207.12,10.73790106]
["bitfinex","SOLUSD",1731313630412,26.52700106,207.2,207.13,30.73790106]
["bitfinex","SOLUSD",1731313630605,10.73790106,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313631315,26.52700106,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731313631511,15.7891,207.2,207.13,10.73790106]
["bitfinex","SOLUSD",1731313631816,10.73790106,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313632819,26.52700106,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731313633498,10.73790106,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313634517,10.73790106,207.19,207.12,20.0]
["bitfinex","SOLUSD",1731313634723,10.73790106,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731313634902,10.73790106,207.17,207.11,20.0]
["bitfinex","SOLUSD",1731313635719,10.73790106,207.16,207.08,10.73790106]
["bitfinex","SOLUSD",1731313635907,10.73790106,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731313636509,10.73790106,207.16,207.09,30.73790106]
["bitfinex","SOLUSD",1731313636710,10.73790106,207.17,207.1,30.73790106]
["bitfinex","SOLUSD",1731313637209,10.73790106,207.18,207.1,30.73790106]
["bitfinex","SOLUSD",1731313637403,10.73790106,207.19,207.11,10.73790106]
["bitfinex","SOLUSD",1731313637598,10.73790106,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313638220,10.73790106,207.19,207.12,10.73790106]
["bitfinex","SOLUSD",1731313638221,10.73790106,207.18,207.1,10.73790106]
["bitfinex","SOLUSD",1731313638516,10.73790106,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731313638701,10.73790106,207.18,207.11,30.73790106]
["bitfinex","SOLUSD",1731313639524,10.73790106,207.19,207.12,10.73790106]
["bitfinex","SOLUSD",1731313639817,10.73790106,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313640015,10.73790106,207.18,207.13,20.0]
["bitfinex","SOLUSD",1731313640710,10.73790106,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731313641020,10.73790106,207.19,207.12,10.73790106]
["bitfinex","SOLUSD",1731313641214,10.73790106,207.19,207.05,7.20224061]
["bitfinex","SOLUSD",1731313641215,16.4941,207.25,207.15,30.73790106]
["bitfinex","SOLUSD",1731313641417,10.73790106,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313643017,16.4941,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731313643226,16.4941,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731313643227,10.73790106,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731313643419,10.73790106,207.26,207.19,30.73790106]
["bitfinex","SOLUSD",1731313644511,10.73790106,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731313644707,10.73790106,207.24,207.17,10.73790106]
["bitfinex","SOLUSD",1731313645221,10.73790106,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313646419,10.73790106,207.25,207.18,10.73790106]
["bitfinex","SOLUSD",1731313646730,10.73790106,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731313646923,10.73790106,207.25,207.18,10.73790106]
["bitfinex","SOLUSD",1731313647112,10.73790106,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731313647312,10.73790106,207.23,207.18,20.0]
["bitfinex","SOLUSD",1731313647820,10.73790106,207.2,207.13,30.73790106]
["bitfinex","SOLUSD",1731313648012,10.73790106,207.21,207.13,30.73790106]
["bitfinex","SOLUSD",1731313648208,10.73790106,207.2,207.13,30.73790106]
["bitfinex","SOLUSD",1731313648712,4.8246,207.27,207.16,20.0]
["bitfinex","SOLUSD",1731313648911,10.73790106,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731313649422,10.73790106,207.23,207.16,10.73790106]
["bitfinex","SOLUSD",1731313649622,10.73790106,207.24,207.17,10.73790106]
["bitfinex","SOLUSD",1731313650820,16.76100286,207.23,207.15,16.76100286]
["bitfinex","SOLUSD",1731313651205,16.76100286,207.24,207.17,16.76100286]
["bitfinex","SOLUSD",1731313651528,16.76100286,207.23,207.16,36.76100286]
["bitfinex","SOLUSD",1731313651824,16.76100286,207.23,207.15,16.76100286]
["bitfinex","SOLUSD",1731313652212,16.76100286,207.23,207.16,20.0]
["bitfinex","SOLUSD",1731313652819,16.76100286,207.23,207.17,20.0]
["bitfinex","SOLUSD",1731313653219,16.76100286,207.22,207.15,16.76100286]
["bitfinex","SOLUSD",1731313653419,16.76100286,207.19,207.14,20.0]
["bitfinex","SOLUSD",1731313653627,16.76100286,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731313654322,16.76100286,207.21,207.14,16.76100286]
["bitfinex","SOLUSD",1731313654719,21.58700286,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313654929,16.76100286,207.22,207.15,16.76100286]
["bitfinex","SOLUSD",1731313655322,16.76100286,207.21,207.14,16.76100286]
["bitfinex","SOLUSD",1731313655813,16.76100286,207.21,207.12,6.0971]
["bitfinex","SOLUSD",1731313655814,16.76100286,207.22,207.15,16.76100286]
["bitfinex","SOLUSD",1731313656020,16.76100286,207.21,207.14,16.76100286]
["bitfinex","SOLUSD",1731313656229,16.76100286,207.2,207.13,16.76100286]
["bitfinex","SOLUSD",1731313656527,16.76100286,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731313656720,16.76100286,207.19,207.14,20.0]
["bitfinex","SOLUSD",1731313657223,16.76100286,207.21,207.13,16.76100286]
["bitfinex","SOLUSD",1731313657814,4.8259,207.22,207.13,16.76100286]
["bitfinex","SOLUSD",1731313657815,16.76100286,207.2,207.13,16.76100286]
["bitfinex","SOLUSD",1731313659032,16.76100286,207.22,207.13,16.76100286]
["bitfinex","SOLUSD",1731313659334,16.76100286,207.24,207.16,20.0]
["bitfinex","SOLUSD",1731313660124,16.76100286,207.25,207.17,33.14780286]
["bitfinex","SOLUSD",1731313660523,21.58610286,207.25,207.17,33.14780286]
["bitfinex","SOLUSD",1731313660927,16.76100286,207.25,207.17,33.14780286]
["bitfinex","SOLUSD",1731313661519,21.58610286,207.25,207.17,33.14780286]
["bitfinex","SOLUSD",1731313661718,21.58610286,207.25,207.18,16.76100286]
["bitfinex","SOLUSD",1731313662335,16.76100286,207.24,207.17,16.3868]
["bitfinex","SOLUSD",1731313662744,21.58640286,207.24,207.17,16.3868]
["bitfinex","SOLUSD",1731313663620,16.76100286,207.27,207.2,16.76100286]
["bitfinex","SOLUSD",1731313664021,16.76100286,207.28,207.21,16.76100286]
["bitfinex","SOLUSD",1731313664425,16.76100286,207.28,207.2,16.76100286]
["bitfinex","SOLUSD",1731313664721,16.76100286,207.27,207.2,16.76100286]
["bitfinex","SOLUSD",1731313665736,16.76100286,207.25,207.17,33.14780286]
["bitfinex","SOLUSD",1731313666129,16.76100286,207.23,207.17,16.3868]
["bitfinex","SOLUSD",1731313666429,16.76100286,207.19,207.17,16.3868]
["bitfinex","SOLUSD",1731313667318,16.76100286,207.19,207.12,22.3106]
["bitfinex","SOLUSD",1731313667517,16.76100286,207.24,207.12,22.3106]
["bitfinex","SOLUSD",1731313667518,16.76100286,207.17,207.12,22.3106]
["bitfinex","SOLUSD",1731313667730,16.76100286,207.18,207.12,22.3106]
["bitfinex","SOLUSD",1731313668436,4.8266,207.19,207.12,39.07160286]
["bitfinex","SOLUSD",1731313668437,16.76100286,207.19,207.12,39.07160286]
["bitfinex","SOLUSD",1731313669135,16.76100286,207.2,207.12,39.07160286]
["bitfinex","SOLUSD",1731313669323,16.76100286,207.22,207.14,16.76100286]
["bitfinex","SOLUSD",1731313669638,16.76100286,207.22,207.15,16.76100286]
["bitfinex","SOLUSD",1731313669838,16.76100286,207.22,207.14,16.76100286]
["bitfinex","SOLUSD",1731313670936,10.72561389,207.23,207.15,10.72561389]
["bitfinex","SOLUSD",1731313672241,10.72561389,207.2,207.13,10.72561389]
["bitfinex","SOLUSD",1731313673741,24.8241,207.29,207.16,10.72561389]
["bitfinex","SOLUSD",1731313673945,10.72561389,207.24,207.17,10.72561389]
["bitfinex","SOLUSD",1731313676240,28.601484,207.28,207.16,0.1]
["bitfinex","SOLUSD",1731313676436,10.72561389,207.25,207.19,16.1336]
["bitfinex","SOLUSD",1731313677245,10.72561389,207.24,207.19,16.1336]
["bitfinex","SOLUSD",1731313677425,28.601484,207.28,207.19,16.1336]
["bitfinex","SOLUSD",1731313677625,10.72561389,207.24,207.19,16.1336]
["bitfinex","SOLUSD",1731313678346,10.72561389,207.23,207.19,16.1336]
["bitfinex","SOLUSD",1731313678655,10.72561389,207.22,207.19,16.1336]
["bitfinex","SOLUSD",1731313679029,4.8246,207.27,207.19,16.1336]
["bitfinex","SOLUSD",1731313679438,10.72561389,207.24,207.19,16.1336]
["bitfinex","SOLUSD",1731313680936,10.72561389,207.22,207.19,16.1336]
["bitfinex","SOLUSD",1731313681241,4.8243,207.29,207.2,6.4436]
["bitfinex","SOLUSD",1731313681443,15.611,207.4,207.2,6.4436]
["bitfinex","SOLUSD",1731313681444,28.599584,207.35,207.2,6.4436]
["bitfinex","SOLUSD",1731313681642,10.72561389,207.25,207.2,6.4436]
["bitfinex","SOLUSD",1731313682627,10.72561389,207.24,207.2,6.4436]
["bitfinex","SOLUSD",1731313682930,10.72561389,207.22,207.2,6.4436]
["bitfinex","SOLUSD",1731313683134,10.72561389,207.21,207.19,16.1336]
["bitfinex","SOLUSD",1731313683433,10.72561389,207.2,207.19,16.1336]
["bitfinex","SOLUSD",1731313684740,4.8251,207.25,207.19,16.1336]
["bitfinex","SOLUSD",1731313684935,16.76061279,207.2,207.19,16.1336]
["bitfinex","SOLUSD",1731313685649,16.76061279,207.22,207.19,16.1336]
["bitfinex","SOLUSD",1731313687338,16.76061279,207.21,207.19,16.1336]
["bitfinex","SOLUSD",1731313690244,4.8247,207.27,207.19,16.1336]
["bitfinex","SOLUSD",1731313690245,16.76061279,207.27,207.2,20.0]
["bitfinex","SOLUSD",1731313690556,16.76061279,207.29,207.24,0.1]
["bitfinex","SOLUSD",1731313690851,16.76061279,207.31,207.23,16.76061279]
["bitfinex","SOLUSD",1731313691054,16.76061279,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731313692262,16.76061279,207.3,207.24,20.0]
["bitfinex","SOLUSD",1731313692642,16.76061279,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731313693356,16.76061279,207.27,207.23,20.0]
["bitfinex","SOLUSD",1731313693542,16.76061279,207.26,207.23,20.0]
["bitfinex","SOLUSD",1731313693741,16.76061279,207.26,207.22,6.085]
["bitfinex","SOLUSD",1731313694149,16.76061279,207.27,207.22,6.085]
["bitfinex","SOLUSD",1731313695061,16.76061279,207.23,207.19,16.1336]
["bitfinex","SOLUSD",1731313695364,16.76061279,207.2,207.19,16.1336]
["bitfinex","SOLUSD",1731313696339,16.76061279,207.2,207.14,21.7323]
["bitfinex","SOLUSD",1731313696541,16.76061279,207.17,207.15,20.0]
["bitfinex","SOLUSD",1731313696759,16.76061279,207.24,207.1,15.4698]
["bitfinex","SOLUSD",1731313696760,16.76061279,207.16,207.1,15.4698]
["bitfinex","SOLUSD",1731313696945,16.76061279,207.12,207.1,15.4698]
["bitfinex","SOLUSD",1731313697341,16.76061279,207.11,207.1,15.4698]
["bitfinex","SOLUSD",1731313697655,16.76061279,207.12,207.1,15.4698]
["bitfinex","SOLUSD",1731313698766,16.76061279,207.11,207.1,15.4698]
["bitfinex","SOLUSD",1731313700156,16.76061279,207.11,207.1,35.4698]
["bitfinex","SOLUSD",1731313701537,16.76061279,207.12,207.1,35.4698]
["bitfinex","SOLUSD",1731313701955,16.76061279,207.11,207.08,0.2]
["bitfinex","SOLUSD",1731313705854,16.76061279,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731313706058,16.76061279,207.11,207.08,0.2]
["bitfinex","SOLUSD",1731313706459,16.76061279,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731313706656,16.76061279,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731313706855,16.76061279,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731313707058,16.76061279,207.11,207.08,0.2]
["bitfinex","SOLUSD",1731313707447,16.76061279,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731313708158,16.76061279,207.12,207.08,0.1]
["bitfinex","SOLUSD",1731313709246,16.76061279,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731313709448,16.76061279,207.12,207.08,0.1]
["bitfinex","SOLUSD",1731313709647,16.76061279,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731313710870,16.76061279,207.1,207.06,0.1]
["bitfinex","SOLUSD",1731313711660,16.76061279,207.1,207.05,2.58924056]
["bitfinex","SOLUSD",1731313711963,16.76061279,207.08,207.03,15.9484]
["bitfinex","SOLUSD",1731313712162,16.76061279,207.08,207.03,16.0484]
["bitfinex","SOLUSD",1731313712370,16.76061279,207.09,207.03,16.0484]
["bitfinex","SOLUSD",1731313712549,16.76061279,207.08,207.03,16.0484]
["bitfinex","SOLUSD",1731313714958,16.76061279,207.12,207.07,0.1]
["bitfinex","SOLUSD",1731313718462,16.76061279,207.13,207.07,0.1]
["bitfinex","SOLUSD",1731313718660,16.76061279,207.13,207.07,0.2]
["bitfinex","SOLUSD",1731313718869,10.73323992,207.13,207.07,0.2]
["bitfinex","SOLUSD",1731313719870,20.3108,207.19,207.07,0.2]
["bitfinex","SOLUSD",1731313719871,10.73323992,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731313720552,10.73323992,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731313720753,28.603584,207.18,207.04,20.1]
["bitfinex","SOLUSD",1731313721055,10.73323992,207.09,207.04,20.1]
["bitfinex","SOLUSD",1731313721255,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313723063,10.73323992,207.09,207.05,0.1]
["bitfinex","SOLUSD",1731313723262,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313723557,10.73323992,207.09,207.05,0.1]
["bitfinex","SOLUSD",1731313723758,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313724270,10.73323992,207.09,207.05,0.1]
["bitfinex","SOLUSD",1731313724670,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313724873,10.73323992,207.09,207.05,0.1]
["bitfinex","SOLUSD",1731313725368,10.73323992,207.12,207.05,0.1]
["bitfinex","SOLUSD",1731313725567,10.73323992,207.12,207.04,31.7987587]
["bitfinex","SOLUSD",1731313725766,10.73323992,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731313726277,10.73323992,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731313726656,15.4842,207.19,207.06,0.1]
["bitfinex","SOLUSD",1731313726959,10.73323992,207.12,207.06,0.2]
["bitfinex","SOLUSD",1731313727575,10.73323992,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731313727757,10.73323992,207.1,207.04,20.1]
["bitfinex","SOLUSD",1731313728176,10.73323992,207.1,207.05,0.1]
["bitfinex","SOLUSD",1731313728580,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313733272,10.73323992,207.08,207.04,20.0]
["bitfinex","SOLUSD",1731313744986,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313745992,15.4842,207.19,207.06,20.1]
["bitfinex","SOLUSD",1731313746189,10.73323992,207.13,207.06,20.1]
["bitfinex","SOLUSD",1731313746396,10.73323992,207.12,207.06,20.1]
["bitfinex","SOLUSD",1731313748975,15.4842,207.19,207.08,20.1]
["bitfinex","SOLUSD",1731313749170,10.73323992,207.13,207.08,20.1]
["bitfinex","SOLUSD",1731313749977,10.73323992,207.12,207.08,20.1]
["bitfinex","SOLUSD",1731313750989,10.73323992,207.13,207.08,20.1]
["bitfinex","SOLUSD",1731313752193,10.73323992,207.12,207.06,20.1]
["bitfinex","SOLUSD",1731313752381,10.73323992,207.12,207.07,0.1]
["bitfinex","SOLUSD",1731313752976,10.73323992,207.13,207.07,0.1]
["bitfinex","SOLUSD",1731313753871,10.73323992,207.12,207.07,0.1]
["bitfinex","SOLUSD",1731313756296,10.73323992,207.11,207.07,0.1]
["bitfinex","SOLUSD",1731313758510,4.825,207.25,207.12,0.1]
["bitfinex","SOLUSD",1731313758806,10.73323992,207.18,207.13,20.0]
["bitfinex","SOLUSD",1731313758982,10.73323992,207.16,207.13,20.0]
["bitfinex","SOLUSD",1731313759392,10.73323992,207.14,207.07,20.1]
["bitfinex","SOLUSD",1731313761103,10.73323992,207.15,207.08,0.1]
["bitfinex","SOLUSD",1731313761302,10.73323992,207.15,207.09,20.0]
["bitfinex","SOLUSD",1731313764905,10.73323992,207.12,207.06,0.2]
["bitfinex","SOLUSD",1731313768227,16.1216,207.2,207.04,34.51012392]
["bitfinex","SOLUSD",1731313768228,10.73323992,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1731313768601,10.73323992,207.07,207.03,2.72165191]
["bitfinex","SOLUSD",1731313768913,10.73323992,207.04,206.99,0.1]
["bitfinex","SOLUSD",1731313769414,10.73323992,207.06,207.01,0.1]
["bitfinex","SOLUSD",1731313772403,10.73323992,207.04,207.0,20.0]
["bitfinex","SOLUSD",1731313772697,10.73323992,207.05,207.0,20.0]
["bitfinex","SOLUSD",1731313773007,10.73323992,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731313773903,10.73323992,207.05,207.0,20.0]
["bitfinex","SOLUSD",1731313774424,10.73323992,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731313776217,10.73323992,207.07,207.02,20.0]
["bitfinex","SOLUSD",1731313776521,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313777536,10.73323992,207.07,207.02,23.776884]
["bitfinex","SOLUSD",1731313777701,10.73323992,207.07,207.03,20.0]
["bitfinex","SOLUSD",1731313780929,10.73323992,207.07,207.01,20.2]
["bitfinex","SOLUSD",1731313781719,15.0728,207.12,207.03,20.0]
["bitfinex","SOLUSD",1731313781928,10.73323992,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731313785828,25.80603992,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731313788310,15.479,207.17,207.06,34.51012392]
["bitfinex","SOLUSD",1731313788626,15.479,207.17,207.09,20.0]
["bitfinex","SOLUSD",1731313788819,26.21223992,207.17,207.09,20.0]
["bitfinex","SOLUSD",1731313789318,10.73323992,207.15,207.09,20.0]
["bitfinex","SOLUSD",1731313790744,10.73323992,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313790912,15.479,207.17,207.02,4.17117716]
["bitfinex","SOLUSD",1731313790913,10.73323992,207.11,207.05,43.776884]
["bitfinex","SOLUSD",1731313791617,20.3059,207.17,207.05,20.0]
["bitfinex","SOLUSD",1731313791823,10.73323992,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731313793727,10.73323992,207.11,207.04,30.73323992]
["bitfinex","SOLUSD",1731313793936,10.73323992,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731313800938,10.73323992,207.07,207.04,20.0]
["bitfinex","SOLUSD",1731313801133,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313801637,10.73323992,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731313801834,10.73323992,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731313802134,10.73323992,207.05,206.98,16.016]
["bitfinex","SOLUSD",1731313802321,10.73323992,207.06,206.99,0.1]
["bitfinex","SOLUSD",1731313802522,10.73323992,207.06,206.99,10.83323992]
["bitfinex","SOLUSD",1731313803441,10.73323992,207.06,207.01,20.0]
["bitfinex","SOLUSD",1731313804425,10.73323992,207.08,207.01,30.73323992]
["bitfinex","SOLUSD",1731313804820,10.73323992,207.1,207.05,20.0]
["bitfinex","SOLUSD",1731313805244,16.4942,207.15,207.05,20.0]
["bitfinex","SOLUSD",1731313805542,10.73323992,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1731313806041,10.73323992,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1731313806440,10.73323992,207.11,207.06,23.776884]
["bitfinex","SOLUSD",1731313806937,10.73323992,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1731313807333,10.73323992,207.08,207.03,23.776884]
["bitfinex","SOLUSD",1731313807527,10.73323992,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313809130,10.73323992,207.1,207.04,30.73323992]
["bitfinex","SOLUSD",1731313809330,10.73323992,207.11,207.04,30.73323992]
["bitfinex","SOLUSD",1731313809638,10.73323992,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313809846,10.73323992,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313810531,10.73323992,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731313810724,10.73323992,207.07,207.05,20.0]
["bitfinex","SOLUSD",1731313811136,42.93295968,207.13,206.99,20.1]
["bitfinex","SOLUSD",1731313811137,10.73323992,207.06,206.99,20.1]
["bitfinex","SOLUSD",1731313811320,10.73323992,207.04,206.99,20.0]
["bitfinex","SOLUSD",1731313811530,10.73323992,207.03,206.98,2.56521261]
["bitfinex","SOLUSD",1731313811834,10.73323992,207.01,206.95,16.96573992]
["bitfinex","SOLUSD",1731313812344,10.73323992,207.01,206.95,6.2325]
["bitfinex","SOLUSD",1731313812556,10.73323992,206.98,206.92,0.1]
["bitfinex","SOLUSD",1731313812725,10.73323992,206.97,206.92,0.1]
["bitfinex","SOLUSD",1731313813227,15.2883,207.07,206.92,0.1]
["bitfinex","SOLUSD",1731313813228,10.73323992,206.98,206.92,2.7250076]
["bitfinex","SOLUSD",1731313813633,10.73323992,206.94,206.88,0.1]
["bitfinex","SOLUSD",1731313813830,10.73323992,206.92,206.87,2.61228752]
["bitfinex","SOLUSD",1731313814151,15.3408,206.98,206.86,0.1]
["bitfinex","SOLUSD",1731313814152,10.73323992,206.91,206.86,0.1]
["bitfinex","SOLUSD",1731313814530,15.3408,206.98,206.87,10.73323992]
["bitfinex","SOLUSD",1731313814727,10.73323992,206.93,206.87,10.73323992]
["bitfinex","SOLUSD",1731313814931,10.73323992,206.92,206.86,10.83323992]
["bitfinex","SOLUSD",1731313815345,10.73323992,206.91,206.86,0.1]
["bitfinex","SOLUSD",1731313815541,15.3408,206.98,206.86,0.1]
["bitfinex","SOLUSD",1731313815542,10.73323992,206.9,206.86,0.1]
["bitfinex","SOLUSD",1731313815725,10.73323992,206.9,206.84,17.18593992]
["bitfinex","SOLUSD",1731313815932,10.73323992,206.88,206.81,0.1]
["bitfinex","SOLUSD",1731313816151,10.73323992,206.88,206.82,10.73323992]
["bitfinex","SOLUSD",1731313816337,10.73323992,206.89,206.83,10.83323992]
["bitfinex","SOLUSD",1731313816541,10.73323992,206.9,206.84,10.73323992]
["bitfinex","SOLUSD",1731313817037,10.73323992,206.89,206.83,10.83323992]
["bitfinex","SOLUSD",1731313817237,10.73323992,206.89,206.84,23.776884]
["bitfinex","SOLUSD",1731313817640,10.73323992,206.89,206.66,3.34]
["bitfinex","SOLUSD",1731313817641,20.0,206.84,206.66,3.34]
["bitfinex","SOLUSD",1731313817951,20.0,206.84,206.67,0.1]
["bitfinex","SOLUSD",1731313818152,16.2065,206.85,206.7,0.1]
["bitfinex","SOLUSD",1731313818867,16.82783632,206.77,206.7,16.92783632]
["bitfinex","SOLUSD",1731313819064,16.82783632,206.8,206.74,16.82783632]
["bitfinex","SOLUSD",1731313819361,16.82783632,206.83,206.76,16.92783632]
["bitfinex","SOLUSD",1731313819537,16.82783632,206.84,206.77,16.82783632]
["bitfinex","SOLUSD",1731313819741,16.82783632,206.83,206.77,16.82783632]
["bitfinex","SOLUSD",1731313819937,16.82783632,206.86,206.79,16.82783632]
["bitfinex","SOLUSD",1731313820344,16.82783632,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731313820662,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313821248,16.82783632,206.85,206.83,20.0]
["bitfinex","SOLUSD",1731313821852,16.82783632,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313822068,15.6477,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731313822069,16.82783632,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731313822360,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313822591,16.82783632,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313822863,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313824481,16.82783632,206.85,206.83,20.0]
["bitfinex","SOLUSD",1731313824640,16.82783632,206.84,206.78,23.776884]
["bitfinex","SOLUSD",1731313824838,23.03903632,206.91,206.76,32.26613632]
["bitfinex","SOLUSD",1731313824839,16.82783632,206.82,206.77,23.776884]
["bitfinex","SOLUSD",1731313825044,16.82783632,206.8,206.74,0.1]
["bitfinex","SOLUSD",1731313825766,16.82783632,206.81,206.74,16.92783632]
["bitfinex","SOLUSD",1731313826261,16.82783632,206.8,206.74,20.1]
["bitfinex","SOLUSD",1731313826467,16.82783632,206.81,206.76,20.0]
["bitfinex","SOLUSD",1731313826763,16.82783632,206.81,206.78,20.0]
["bitfinex","SOLUSD",1731313827450,16.82783632,206.8,206.78,20.0]
["bitfinex","SOLUSD",1731313827657,16.82783632,206.81,206.78,20.0]
["bitfinex","SOLUSD",1731313827856,16.82783632,206.82,206.78,20.0]
["bitfinex","SOLUSD",1731313829462,6.2112,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731313829678,6.2112,206.91,206.78,20.0]
["bitfinex","SOLUSD",1731313829679,16.82783632,206.86,206.81,23.776884]
["bitfinex","SOLUSD",1731313829852,16.82783632,206.86,206.82,20.0]
["bitfinex","SOLUSD",1731313832274,16.82783632,206.85,206.82,20.0]
["bitfinex","SOLUSD",1731313832563,16.82783632,206.84,206.82,20.0]
["bitfinex","SOLUSD",1731313832766,23.03903632,206.91,206.67,0.1]
["bitfinex","SOLUSD",1731313832767,21.4897,206.82,206.67,0.1]
["bitfinex","SOLUSD",1731313832968,16.82783632,206.71,206.67,0.1]
["bitfinex","SOLUSD",1731313833180,16.82783632,206.8,206.74,145.77216368]
["bitfinex","SOLUSD",1731313833359,16.82783632,206.8,206.67,0.1]
["bitfinex","SOLUSD",1731313833567,16.82783632,206.72,206.66,2.57260535]
["bitfinex","SOLUSD",1731313833749,16.82783632,206.7,206.65,0.1]
["bitfinex","SOLUSD",1731313833955,16.82783632,206.72,206.68,0.1]
["bitfinex","SOLUSD",1731313834160,16.82783632,206.7,206.66,0.1]
["bitfinex","SOLUSD",1731313835465,16.82783632,206.69,206.66,0.1]
["bitfinex","SOLUSD",1731313836371,16.82783632,206.68,206.64,20.0]
["bitfinex","SOLUSD",1731313836572,16.82783632,206.68,206.67,23.776884]
["bitfinex","SOLUSD",1731313836771,16.82783632,206.68,206.66,20.0]
["bitfinex","SOLUSD",1731313837069,16.82783632,206.68,206.62,0.1]
["bitfinex","SOLUSD",1731313837249,16.82783632,206.68,206.63,0.1]
["bitfinex","SOLUSD",1731313837454,16.82783632,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731313837873,16.82783632,206.69,206.62,20.0]
["bitfinex","SOLUSD",1731313838273,16.82783632,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731313838570,16.82783632,206.66,206.62,23.776884]
["bitfinex","SOLUSD",1731313838873,16.82783632,206.67,206.62,23.776884]
["bitfinex","SOLUSD",1731313839769,16.82783632,206.67,206.65,20.0]
["bitfinex","SOLUSD",1731313840853,26.3249,206.82,206.67,20.0]
["bitfinex","SOLUSD",1731313841077,16.82783632,206.71,206.67,20.0]
["bitfinex","SOLUSD",1731313841252,16.82783632,206.75,206.7,23.776884]
["bitfinex","SOLUSD",1731313841454,16.82783632,206.8,206.65,6.3008]
["bitfinex","SOLUSD",1731313841666,16.82783632,206.8,206.66,43.776884]
["bitfinex","SOLUSD",1731313842275,16.82783632,206.8,206.64,16.82783632]
["bitfinex","SOLUSD",1731313842276,16.82783632,206.68,206.64,20.0]
["bitfinex","SOLUSD",1731313842468,16.82783632,206.69,206.66,20.0]
["bitfinex","SOLUSD",1731313842972,16.82783632,206.7,206.66,20.0]
["bitfinex","SOLUSD",1731313843675,16.82783632,206.7,206.68,20.0]
["bitfinex","SOLUSD",1731313844061,16.82783632,206.7,206.66,20.0]
["bitfinex","SOLUSD",1731313844269,16.82783632,206.7,206.66,22.5895744]
["bitfinex","SOLUSD",1731313844476,4.8359,206.79,206.66,20.0]
["bitfinex","SOLUSD",1731313844676,16.82783632,206.7,206.66,20.0]
["bitfinex","SOLUSD",1731313848666,16.82783632,206.71,206.66,20.0]
["bitfinex","SOLUSD",1731313851591,16.82783632,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731313852082,16.82783632,206.71,206.66,20.0]
["bitfinex","SOLUSD",1731313852481,16.82783632,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1731313852659,16.82783632,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731313853462,16.82783632,206.73,206.68,20.0]
["bitfinex","SOLUSD",1731313854469,16.82783632,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731313854783,16.82783632,206.73,206.7,20.0]
["bitfinex","SOLUSD",1731313854991,16.82783632,206.73,206.71,5.78635539]
["bitfinex","SOLUSD",1731313855481,16.82783632,206.72,206.71,5.78635539]
["bitfinex","SOLUSD",1731313856063,16.82783632,206.72,206.68,20.0]
["bitfinex","SOLUSD",1731313856884,16.82783632,206.7,206.65,20.0]
["bitfinex","SOLUSD",1731313857182,4.8358,206.79,206.64,5.78831554]
["bitfinex","SOLUSD",1731313857183,16.82783632,206.69,206.64,5.78831554]
["bitfinex","SOLUSD",1731313857587,4.9358,206.79,206.64,5.78831554]
["bitfinex","SOLUSD",1731313857588,16.82783632,206.68,206.64,5.78831554]
["bitfinex","SOLUSD",1731313858476,16.82783632,206.69,206.64,5.78831554]
["bitfinex","SOLUSD",1731313858884,16.82783632,206.67,206.65,20.0]
["bitfinex","SOLUSD",1731313859080,16.82783632,206.66,206.65,20.0]
["bitfinex","SOLUSD",1731313859285,16.82783632,206.66,206.6,36.82783632]
["bitfinex","SOLUSD",1731313859491,16.82783632,206.67,206.6,36.82783632]
["bitfinex","SOLUSD",1731313860378,16.82783632,206.67,206.61,40.60472032]
["bitfinex","SOLUSD",1731313860580,16.82783632,206.67,206.62,20.0]
["bitfinex","SOLUSD",1731313861901,16.82783632,206.67,206.63,5.78859567]
["bitfinex","SOLUSD",1731313862389,16.82783632,206.66,206.63,5.78859567]
["bitfinex","SOLUSD",1731313862987,16.82783632,206.68,206.63,5.78859567]
["bitfinex","SOLUSD",1731313863772,16.82783632,206.67,206.63,5.78859567]
["bitfinex","SOLUSD",1731313864392,16.82783632,206.66,206.63,5.78859567]
["bitfinex","SOLUSD",1731313864595,16.82783632,206.64,206.63,5.78859567]
["bitfinex","SOLUSD",1731313865298,16.82783632,206.64,206.57,16.82783632]
["bitfinex","SOLUSD",1731313865997,16.82783632,206.64,206.58,43.776884]
["bitfinex","SOLUSD",1731313866172,16.82783632,206.69,206.58,43.776884]
["bitfinex","SOLUSD",1731313866173,16.82783632,206.62,206.58,20.0]
["bitfinex","SOLUSD",1731313866375,16.042,206.67,206.52,16.82783632]
["bitfinex","SOLUSD",1731313866376,16.82783632,206.59,206.52,16.82783632]
["bitfinex","SOLUSD",1731313866597,16.82783632,206.6,206.53,16.82783632]
["bitfinex","SOLUSD",1731313867677,16.82783632,206.61,206.55,16.82783632]
["bitfinex","SOLUSD",1731313867875,16.82783632,206.63,206.56,40.60472032]
["bitfinex","SOLUSD",1731313868292,16.042,206.67,206.59,23.776884]
["bitfinex","SOLUSD",1731313868491,16.82783632,206.64,206.59,23.776884]
["bitfinex","SOLUSD",1731313868688,16.82783632,206.64,206.6,20.0]
["bitfinex","SOLUSD",1731313869290,16.82783632,206.64,206.59,23.776884]
["bitfinex","SOLUSD",1731313869478,16.82783632,206.61,206.54,16.82783632]
["bitfinex","SOLUSD",1731313869672,16.82783632,206.62,206.55,36.82783632]
["bitfinex","SOLUSD",1731313870492,16.82783632,206.64,206.57,16.82783632]
["bitfinex","SOLUSD",1731313870700,16.82783632,206.64,206.58,43.776884]
["bitfinex","SOLUSD",1731313870892,32.86983632,206.67,206.61,43.776884]
["bitfinex","SOLUSD",1731313871206,16.82783632,206.64,206.58,43.776884]
["bitfinex","SOLUSD",1731313871703,16.82783632,206.64,206.58,60.60472032]
["bitfinex","SOLUSD",1731313872208,16.82783632,206.65,206.58,43.776884]
["bitfinex","SOLUSD",1731313872506,16.82783632,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731313872683,15.8751,206.73,206.65,20.0]
["bitfinex","SOLUSD",1731313872684,16.82783632,206.7,206.65,20.0]
["bitfinex","SOLUSD",1731313873188,16.82783632,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731313873503,16.82783632,206.69,206.64,20.0]
["bitfinex","SOLUSD",1731313873684,16.82783632,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731313874601,15.8751,206.73,206.64,36.82783632]
["bitfinex","SOLUSD",1731313874602,16.82783632,206.71,206.64,36.82783632]
["bitfinex","SOLUSD",1731313875134,16.82783632,206.74,206.69,20.0]
["bitfinex","SOLUSD",1731313875292,32.57973632,206.8,206.69,20.0]
["bitfinex","SOLUSD",1731313875293,16.82783632,206.73,206.69,20.0]
["bitfinex","SOLUSD",1731313875602,16.82783632,206.72,206.67,20.0]
["bitfinex","SOLUSD",1731313876500,16.82783632,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731313876807,16.82783632,206.75,206.68,16.82783632]
["bitfinex","SOLUSD",1731313877003,16.82783632,206.76,206.69,60.60472032]
["bitfinex","SOLUSD",1731313877308,16.82783632,206.78,206.71,16.82783632]
["bitfinex","SOLUSD",1731313877508,16.82783632,206.78,206.72,20.0]
["bitfinex","SOLUSD",1731313877879,15.7519,206.85,206.74,36.82783632]
["bitfinex","SOLUSD",1731313878081,16.82783632,206.83,206.76,36.82783632]
["bitfinex","SOLUSD",1731313878285,16.82783632,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731313878804,16.82783632,206.84,206.78,20.0]
["bitfinex","SOLUSD",1731313879186,16.82783632,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731313879699,16.82783632,206.83,206.77,16.82783632]
["bitfinex","SOLUSD",1731313879700,16.82783632,206.82,206.75,16.82783632]
["bitfinex","SOLUSD",1731313879891,16.82783632,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731313880091,16.82783632,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731313880307,16.82783632,206.79,206.74,20.0]
["bitfinex","SOLUSD",1731313880607,16.82783632,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731313880813,16.82783632,206.8,206.74,36.82783632]
["bitfinex","SOLUSD",1731313881294,16.82783632,206.82,206.76,16.82783632]
["bitfinex","SOLUSD",1731313881703,16.82783632,206.83,206.76,16.82783632]
["bitfinex","SOLUSD",1731313882081,15.7519,206.85,206.77,36.82783632]
["bitfinex","SOLUSD",1731313882082,16.82783632,206.84,206.77,36.82783632]
["bitfinex","SOLUSD",1731313882288,16.82783632,206.88,206.81,16.82783632]
["bitfinex","SOLUSD",1731313882687,16.82783632,206.89,206.82,16.82783632]
["bitfinex","SOLUSD",1731313883008,32.87913632,206.9,206.83,16.82783632]
["bitfinex","SOLUSD",1731313883301,16.82783632,206.92,206.85,40.60472032]
["bitfinex","SOLUSD",1731313883505,16.82783632,206.94,206.87,36.82783632]
["bitfinex","SOLUSD",1731313883891,16.82783632,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731313884091,16.82783632,206.94,206.87,36.82783632]
["bitfinex","SOLUSD",1731313886006,16.82783632,206.96,206.89,16.82783632]
["bitfinex","SOLUSD",1731313887309,16.82783632,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731313887611,16.82783632,206.97,206.89,36.82783632]
["bitfinex","SOLUSD",1731313887811,16.82783632,206.96,206.9,23.776884]
["bitfinex","SOLUSD",1731313888016,16.82783632,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1731313889814,16.82783632,206.95,206.91,20.0]
["bitfinex","SOLUSD",1731313890309,16.82783632,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731313890610,16.82783632,206.92,206.85,16.82783632]
["bitfinex","SOLUSD",1731313890611,16.82783632,206.9,206.86,20.0]
["bitfinex","SOLUSD",1731313890813,16.82783632,206.91,206.84,36.82783632]
["bitfinex","SOLUSD",1731313891112,16.82783632,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731313891301,16.82783632,206.93,206.87,16.82783632]
["bitfinex","SOLUSD",1731313891609,16.82783632,206.96,206.91,20.0]
["bitfinex","SOLUSD",1731313891807,16.82783632,206.95,206.91,20.0]
["bitfinex","SOLUSD",1731313892012,16.82783632,206.94,206.91,20.0]
["bitfinex","SOLUSD",1731313892310,16.82783632,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731313892689,16.82783632,206.94,206.9,20.0]
["bitfinex","SOLUSD",1731313893215,16.82783632,206.93,206.9,20.0]
["bitfinex","SOLUSD",1731313893708,16.82783632,206.91,206.86,23.776884]
["bitfinex","SOLUSD",1731313893898,16.82783632,206.91,206.85,16.82783632]
["bitfinex","SOLUSD",1731313894100,16.82783632,206.91,206.86,20.0]
["bitfinex","SOLUSD",1731313894712,16.82783632,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731313894892,16.82783632,206.91,206.85,36.82783632]
["bitfinex","SOLUSD",1731313895293,16.82783632,206.91,206.86,23.776884]
["bitfinex","SOLUSD",1731313895494,16.82783632,206.91,206.87,20.0]
["bitfinex","SOLUSD",1731313896512,16.82783632,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731313896810,16.82783632,206.91,206.87,20.0]
["bitfinex","SOLUSD",1731313898408,16.82783632,206.89,206.84,23.776884]
["bitfinex","SOLUSD",1731313899212,16.82783632,206.88,206.84,23.776884]
["bitfinex","SOLUSD",1731313899511,16.82783632,206.88,206.82,40.60472032]
["bitfinex","SOLUSD",1731313899710,16.82783632,206.87,206.81,23.776884]
["bitfinex","SOLUSD",1731313899917,16.82783632,206.87,206.82,23.776884]
["bitfinex","SOLUSD",1731313900409,16.82783632,206.85,206.79,16.1075]
["bitfinex","SOLUSD",1731313900718,16.82783632,206.85,206.79,32.93533632]
["bitfinex","SOLUSD",1731313901100,16.82783632,206.85,206.79,35.54537026]
["bitfinex","SOLUSD",1731313901294,16.82783632,206.86,206.8,16.82783632]
["bitfinex","SOLUSD",1731313901500,16.82783632,206.87,206.8,16.82783632]
["bitfinex","SOLUSD",1731313901699,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313902899,16.82783632,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313904022,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313904719,16.82783632,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313905419,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313909209,16.82783632,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313909511,16.82783632,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731313910699,16.82783632,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313910903,10.76122113,206.86,206.83,20.0]
["bitfinex","SOLUSD",1731313911706,16.4737,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731313911707,10.76122113,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731313913009,15.8867,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1731313913215,10.76122113,206.89,206.84,23.776884]
["bitfinex","SOLUSD",1731313913421,15.8867,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731313913597,10.76122113,206.92,206.87,20.0]
["bitfinex","SOLUSD",1731313913802,15.8867,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731313913803,10.76122113,206.91,206.87,20.0]
["bitfinex","SOLUSD",1731313914103,10.76122113,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731313914318,20.963,207.0,206.87,34.53810513]
["bitfinex","SOLUSD",1731313914500,10.76122113,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731313914820,16.1321,207.0,206.9,20.0]
["bitfinex","SOLUSD",1731313914821,10.76122113,206.94,206.9,20.0]
["bitfinex","SOLUSD",1731313915411,10.76122113,206.93,206.9,20.0]
["bitfinex","SOLUSD",1731313915611,16.1321,207.0,206.92,20.0]
["bitfinex","SOLUSD",1731313915810,10.76122113,206.98,206.92,20.0]
["bitfinex","SOLUSD",1731313916008,10.76122113,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731313916217,10.76122113,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731313916417,10.76122113,207.01,206.94,30.76122113]
["bitfinex","SOLUSD",1731313916730,10.76122113,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731313917024,16.78874661,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731313917800,16.1321,207.06,206.98,20.0]
["bitfinex","SOLUSD",1731313917801,16.78874661,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731313918008,16.78874661,207.02,206.97,23.776884]
["bitfinex","SOLUSD",1731313918206,16.78874661,206.99,206.94,43.776884]
["bitfinex","SOLUSD",1731313918715,16.78874661,207.01,206.94,60.56563061]
["bitfinex","SOLUSD",1731313919236,16.78874661,206.99,206.94,43.776884]
["bitfinex","SOLUSD",1731313919433,16.78874661,206.98,206.94,43.776884]
["bitfinex","SOLUSD",1731313919722,16.78874661,206.97,206.94,43.776884]
["bitfinex","SOLUSD",1731313920024,16.78874661,206.95,206.89,2.58409673]
["bitfinex","SOLUSD",1731313920227,16.78874661,206.95,206.88,31.99514661]
["bitfinex","SOLUSD",1731313920411,16.78874661,206.96,206.88,15.2064]
["bitfinex","SOLUSD",1731313920610,16.78874661,206.98,206.91,16.78874661]
["bitfinex","SOLUSD",1731313921005,16.78874661,207.01,206.94,16.78874661]
["bitfinex","SOLUSD",1731313921223,16.1321,207.06,206.88,15.2064]
["bitfinex","SOLUSD",1731313921224,16.78874661,207.03,206.98,20.0]
["bitfinex","SOLUSD",1731313921427,16.78874661,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731313921628,16.78874661,207.02,206.98,20.0]
["bitfinex","SOLUSD",1731313921809,16.78874661,207.01,206.98,20.0]
["bitfinex","SOLUSD",1731313922008,16.78874661,207.02,206.98,20.0]
["bitfinex","SOLUSD",1731313923443,16.78874661,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1731313923624,16.78874661,206.98,206.96,20.0]
["bitfinex","SOLUSD",1731313923931,16.2321,207.06,206.88,15.2064]
["bitfinex","SOLUSD",1731313923932,16.78874661,206.97,206.89,36.78874661]
["bitfinex","SOLUSD",1731313924133,16.78874661,206.96,206.89,36.78874661]
["bitfinex","SOLUSD",1731313924319,0.1,207.04,206.88,15.2064]
["bitfinex","SOLUSD",1731313924320,16.78874661,206.98,206.91,36.78874661]
["bitfinex","SOLUSD",1731313924514,16.78874661,206.96,206.91,20.0]
["bitfinex","SOLUSD",1731313924827,16.78874661,206.95,206.9,20.0]
["bitfinex","SOLUSD",1731313925021,16.78874661,206.95,206.88,34.52929059]
["bitfinex","SOLUSD",1731313925323,4.8304,207.03,206.88,34.52929059]
["bitfinex","SOLUSD",1731313925324,16.78874661,206.97,206.9,16.78874661]
["bitfinex","SOLUSD",1731313925537,16.78874661,206.98,206.91,16.78874661]
["bitfinex","SOLUSD",1731313926032,16.78874661,207.02,206.95,16.78874661]
["bitfinex","SOLUSD",1731313926216,16.78874661,207.03,206.97,20.0]
["bitfinex","SOLUSD",1731313926415,16.78874661,207.03,206.99,20.0]
["bitfinex","SOLUSD",1731313926817,16.78874661,207.06,207.0,23.776884]
["bitfinex","SOLUSD",1731313927223,16.78874661,207.08,207.01,60.56563061]
["bitfinex","SOLUSD",1731313927413,16.78874661,207.06,207.01,43.776884]
["bitfinex","SOLUSD",1731313928836,16.78874661,207.09,207.03,23.776884]
["bitfinex","SOLUSD",1731313929019,16.78874661,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313929419,16.78874661,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313929723,16.78874661,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313929922,16.78874661,207.09,207.06,20.0]
["bitfinex","SOLUSD",1731313930634,16.78874661,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313931518,16.78874661,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313931840,16.78874661,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313932340,16.78874661,207.08,207.06,20.0]
["bitfinex","SOLUSD",1731313933034,16.3545,207.12,207.02,20.0]
["bitfinex","SOLUSD",1731313933241,16.78874661,207.06,207.04,23.776884]
["bitfinex","SOLUSD",1731313933426,16.78874661,207.06,207.05,20.0]
["bitfinex","SOLUSD",1731313933824,16.78874661,207.07,207.05,20.0]
["bitfinex","SOLUSD",1731313934220,16.78874661,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731313934932,16.78874661,207.05,206.98,20.0]
["bitfinex","SOLUSD",1731313935136,16.78874661,207.04,206.98,20.0]
["bitfinex","SOLUSD",1731313935438,16.78874661,207.07,207.0,16.78874661]
["bitfinex","SOLUSD",1731313935625,16.78874661,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731313935942,16.78874661,207.08,207.01,36.78874661]
["bitfinex","SOLUSD",1731313936340,16.78874661,207.08,207.03,20.0]
["bitfinex","SOLUSD",1731313936725,16.78874661,207.07,207.03,20.0]
["bitfinex","SOLUSD",1731313937845,16.3545,207.12,206.99,23.776884]
["bitfinex","SOLUSD",1731313937846,16.78874661,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731313938142,16.78874661,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731313938625,16.78874661,207.05,206.98,23.776884]
["bitfinex","SOLUSD",1731313939137,16.78874661,207.05,206.98,40.56563061]
["bitfinex","SOLUSD",1731313939444,16.78874661,207.05,206.99,20.0]
["bitfinex","SOLUSD",1731313939745,16.78874661,207.06,207.01,20.0]
["bitfinex","SOLUSD",1731313940427,16.78874661,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731313940632,16.78874661,207.08,207.02,20.0]
["bitfinex","SOLUSD",1731313940835,16.78874661,207.08,207.03,23.776884]
["bitfinex","SOLUSD",1731313941029,16.78874661,207.1,207.04,20.0]
["bitfinex","SOLUSD",1731313941229,16.78874661,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313941523,16.78874661,207.08,207.04,20.0]
["bitfinex","SOLUSD",1731313942548,16.78874661,207.09,207.04,20.0]
["bitfinex","SOLUSD",1731313945030,16.78874661,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1731313945345,16.3545,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731313945346,16.78874661,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731313945724,16.78874661,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313946043,16.78874661,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313951735,16.78874661,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313952940,10.73599503,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313953438,10.73599503,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313954449,10.73599503,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731313955536,10.73599503,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313955742,10.73599503,207.12,207.06,20.0]
["bitfinex","SOLUSD",1731313958167,4.8257,207.23,207.11,20.0]
["bitfinex","SOLUSD",1731313958360,10.73599503,207.19,207.12,34.51287903]
["bitfinex","SOLUSD",1731313959163,0.1,207.25,207.13,20.0]
["bitfinex","SOLUSD",1731313959464,10.73599503,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731313959844,10.73599503,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731313960053,10.73599503,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1731313960239,10.73599503,207.21,207.13,30.73599503]
["bitfinex","SOLUSD",1731313960240,15.1113,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1731313960440,15.1113,207.26,207.17,30.73599503]
["bitfinex","SOLUSD",1731313960642,10.73599503,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1731313961054,10.73599503,207.2,207.1,23.776884]
["bitfinex","SOLUSD",1731313961252,10.73599503,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313961440,10.73599503,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1731313961641,10.73599503,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731313961846,10.73599503,207.21,207.17,20.0]
["bitfinex","SOLUSD",1731313962359,10.73599503,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1731313962557,10.73599503,207.21,207.17,20.0]
["bitfinex","SOLUSD",1731313962860,10.73599503,207.2,207.17,20.0]
["bitfinex","SOLUSD",1731313963063,10.73599503,207.21,207.17,20.0]
["bitfinex","SOLUSD",1731313963365,10.73599503,207.2,207.17,20.0]
["bitfinex","SOLUSD",1731313963663,10.73599503,207.18,207.1,2.52972122]
["bitfinex","SOLUSD",1731313963869,10.73599503,207.16,207.09,10.73599503]
["bitfinex","SOLUSD",1731313964158,10.73599503,207.18,207.1,10.73599503]
["bitfinex","SOLUSD",1731313964859,10.73599503,207.17,207.11,43.776884]
["bitfinex","SOLUSD",1731313965065,10.73599503,207.18,207.11,54.51287903]
["bitfinex","SOLUSD",1731313965452,10.73599503,207.14,207.08,16.2137]
["bitfinex","SOLUSD",1731313965650,0.1,207.21,207.08,16.2137]
["bitfinex","SOLUSD",1731313965651,10.73599503,207.13,207.08,16.2137]
["bitfinex","SOLUSD",1731313965859,10.73599503,207.11,207.04,10.73599503]
["bitfinex","SOLUSD",1731313966245,10.73599503,207.1,207.03,10.73599503]
["bitfinex","SOLUSD",1731313966461,10.73599503,207.09,207.02,15.3711]
["bitfinex","SOLUSD",1731313966666,10.73599503,207.1,207.03,10.73599503]
["bitfinex","SOLUSD",1731313966857,16.77666306,207.1,207.03,16.77666306]
["bitfinex","SOLUSD",1731313967166,16.77666306,207.1,207.03,20.0]
["bitfinex","SOLUSD",1731313967773,16.77666306,207.1,207.05,20.0]
["bitfinex","SOLUSD",1731313968064,16.77666306,207.1,207.07,20.0]
["bitfinex","SOLUSD",1731313969454,16.77666306,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731313971346,16.77666306,207.1,207.07,20.0]
["bitfinex","SOLUSD",1731313972059,16.77666306,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731313972263,16.77666306,207.1,207.07,20.0]
["bitfinex","SOLUSD",1731313974567,16.77666306,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731313976651,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313977662,16.77666306,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1731313977857,32.20636306,207.17,207.1,40.55354706]
["bitfinex","SOLUSD",1731313978067,16.77666306,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1731313979372,16.77666306,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1731313979558,16.77666306,207.11,207.03,20.0]
["bitfinex","SOLUSD",1731313979768,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313980273,16.77666306,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731313980473,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313980683,16.77666306,207.14,207.07,36.77666306]
["bitfinex","SOLUSD",1731313980864,16.77666306,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313981665,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313982061,16.77666306,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313982456,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313983277,16.77666306,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313984179,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313984384,16.77666306,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313985479,16.77666306,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313985679,16.77666306,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313986770,10.7347307,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731313988581,10.7347307,207.12,207.07,20.0]
["bitfinex","SOLUSD",1731313989189,15.4297,207.17,207.07,20.0]
["bitfinex","SOLUSD",1731313989190,10.7347307,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731313989587,10.7347307,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1731313989892,10.7347307,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1731313990067,10.7347307,207.1,207.05,20.0]
["bitfinex","SOLUSD",1731313990477,10.7347307,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731313990773,10.7347307,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731313991292,10.7347307,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1731313991458,10.7347307,207.09,207.05,23.776884]
["bitfinex","SOLUSD",1731313991666,10.7347307,207.1,207.06,20.0]
["bitfinex","SOLUSD",1731313991877,10.7347307,207.07,207.02,15.3711]
["bitfinex","SOLUSD",1731313992090,10.7347307,207.05,206.98,13.3438014]
["bitfinex","SOLUSD",1731313992280,42.9389228,207.13,206.99,10.7347307]
["bitfinex","SOLUSD",1731313992281,10.7347307,207.06,206.99,10.7347307]
["bitfinex","SOLUSD",1731313992477,10.7347307,207.07,206.99,10.7347307]
["bitfinex","SOLUSD",1731313993291,10.7347307,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731313993672,10.7347307,207.11,207.04,30.7347307]
["bitfinex","SOLUSD",1731313993902,10.7347307,207.11,207.06,20.0]
["bitfinex","SOLUSD",1731313995179,10.7347307,207.13,207.06,30.7347307]
["bitfinex","SOLUSD",1731313995386,10.7347307,207.13,207.07,23.776884]
["bitfinex","SOLUSD",1731313995988,10.7347307,207.12,207.07,23.776884]
["bitfinex","SOLUSD",1731313997886,15.4297,207.17,207.09,34.5116147]
["bitfinex","SOLUSD",1731313998192,10.7347307,207.19,207.12,30.7347307]
["bitfinex","SOLUSD",1731313998872,10.7347307,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731314001000,15.0471,207.27,207.18,30.7347307]
["bitfinex","SOLUSD",1731314001188,6.0561,207.3,207.21,10.7347307]
["bitfinex","SOLUSD",1731314001387,15.0471,207.33,207.23,10.7347307]
["bitfinex","SOLUSD",1731314001697,15.96936435,207.35,207.26,20.0]
["bitfinex","SOLUSD",1731314001909,20.79216435,207.35,207.26,20.0]
["bitfinex","SOLUSD",1731314002087,10.7347307,207.27,207.23,20.0]
["bitfinex","SOLUSD",1731314002275,10.7347307,207.26,207.23,20.0]
["bitfinex","SOLUSD",1731314002480,10.7347307,207.27,207.23,20.0]
["bitfinex","SOLUSD",1731314002680,10.7347307,207.25,207.14,19.21099938]
["bitfinex","SOLUSD",1731314002875,16.75278996,207.25,207.19,43.776884]
["bitfinex","SOLUSD",1731314003278,16.75278996,207.24,207.19,43.776884]
["bitfinex","SOLUSD",1731314004294,16.75278996,207.29,207.23,43.776884]
["bitfinex","SOLUSD",1731314005486,16.75278996,207.28,207.23,43.776884]
["bitfinex","SOLUSD",1731314005978,16.75278996,207.27,207.23,20.0]
["bitfinex","SOLUSD",1731314006182,16.75278996,207.25,207.22,20.0]
["bitfinex","SOLUSD",1731314006998,16.75278996,207.23,207.15,16.75278996]
["bitfinex","SOLUSD",1731314007178,16.75278996,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1731314007391,16.75278996,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1731314008292,16.75278996,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1731314008609,16.75278996,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731314008788,16.75278996,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731314008988,16.75278996,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731314009203,16.75278996,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731314009584,16.75278996,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731314010506,16.75278996,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1731314010688,16.75278996,207.28,207.25,23.776884]
["bitfinex","SOLUSD",1731314010889,32.82215431,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731314010890,16.75278996,207.29,207.25,23.776884]
["bitfinex","SOLUSD",1731314011090,16.75278996,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1731314011493,16.75278996,207.29,207.25,23.776884]
["bitfinex","SOLUSD",1731314011787,32.72215431,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731314011788,16.75278996,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1731314012186,16.75278996,207.3,207.26,20.0]
["bitfinex","SOLUSD",1731314012382,16.75278996,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731314012584,16.75278996,207.35,207.3,20.0]
["bitfinex","SOLUSD",1731314012997,15.0471,207.38,207.3,20.0]
["bitfinex","SOLUSD",1731314012998,16.75278996,207.34,207.3,20.0]
["bitfinex","SOLUSD",1731314013301,16.75278996,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731314013517,6.0832,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731314013518,0.204082,207.41,207.33,40.52967396]
["bitfinex","SOLUSD",1731314013703,16.75278996,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731314014001,16.75278996,207.38,207.34,20.0]
["bitfinex","SOLUSD",1731314015809,16.75278996,207.37,207.34,20.0]
["bitfinex","SOLUSD",1731314016809,16.75278996,207.38,207.34,20.0]
["bitfinex","SOLUSD",1731314017591,16.75278996,207.37,207.34,20.0]
["bitfinex","SOLUSD",1731314018009,16.75278996,207.35,207.29,20.0]
["bitfinex","SOLUSD",1731314018208,16.75278996,207.35,207.31,20.0]
["bitfinex","SOLUSD",1731314018391,16.75278996,207.32,207.25,2.62368125]
["bitfinex","SOLUSD",1731314018592,16.75278996,207.32,207.24,31.80358996]
["bitfinex","SOLUSD",1731314018593,16.75278996,207.31,207.24,15.0508]
["bitfinex","SOLUSD",1731314018895,0.1,207.39,207.24,15.0508]
["bitfinex","SOLUSD",1731314018896,16.75278996,207.3,207.24,15.0508]
["bitfinex","SOLUSD",1731314019389,5.025482,207.41,207.25,16.75278996]
["bitfinex","SOLUSD",1731314019590,16.75278996,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731314019790,16.75278996,207.33,207.26,16.75278996]
["bitfinex","SOLUSD",1731314019987,16.75278996,207.33,207.25,36.75278996]
["bitfinex","SOLUSD",1731314020227,16.75278996,207.32,207.25,20.0]
["bitfinex","SOLUSD",1731314020528,16.75278996,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731314020894,16.75278996,207.33,207.25,36.75278996]
["bitfinex","SOLUSD",1731314021797,16.75278996,207.32,207.25,36.75278996]
["bitfinex","SOLUSD",1731314022198,16.75278996,207.32,207.27,20.0]
["bitfinex","SOLUSD",1731314022398,16.75278996,207.33,207.29,20.0]
["bitfinex","SOLUSD",1731314022618,16.75278996,207.32,207.29,20.0]
["bitfinex","SOLUSD",1731314023401,5.125482,207.41,207.25,16.75278996]
["bitfinex","SOLUSD",1731314023402,16.75278996,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731314024815,16.75278996,207.33,207.29,20.0]
["bitfinex","SOLUSD",1731314025399,16.75278996,207.35,207.29,20.0]
["bitfinex","SOLUSD",1731314027018,10.71292311,207.34,207.3,23.776884]
["bitfinex","SOLUSD",1731314027320,10.71292311,207.34,207.31,20.0]
["bitfinex","SOLUSD",1731314027833,10.71292311,207.4,207.36,20.0]
["bitfinex","SOLUSD",1731314028002,10.71292311,207.38,207.25,0.1]
["bitfinex","SOLUSD",1731314028206,10.71292311,207.38,207.31,10.71292311]
["bitfinex","SOLUSD",1731314028626,10.71292311,207.38,207.32,43.776884]
["bitfinex","SOLUSD",1731314028997,0.204082,207.41,207.32,43.776884]
["bitfinex","SOLUSD",1731314028998,10.71292311,207.39,207.32,43.776884]
["bitfinex","SOLUSD",1731314029202,0.204082,207.41,207.34,20.0]
["bitfinex","SOLUSD",1731314029403,0.204082,207.41,207.36,20.0]
["bitfinex","SOLUSD",1731314030213,0.204082,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731314030521,10.91700511,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731314030903,0.204082,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731314031821,16.72570075,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731314032431,16.72570075,207.4,207.36,20.0]
["bitfinex","SOLUSD",1731314035207,16.92978275,207.41,207.36,20.0]
["bitfinex","SOLUSD",1731314036128,16.92978275,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731314036316,16.72570075,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731314036500,16.72570075,207.39,207.35,23.776884]
["bitfinex","SOLUSD",1731314036823,16.72570075,207.39,207.36,20.0]
["bitfinex","SOLUSD",1731314038626,16.92978275,207.41,207.36,20.0]
["bitfinex","SOLUSD",1731314039334,0.204082,207.41,207.38,20.0]
["bitfinex","SOLUSD",1731314039512,0.204082,207.41,207.39,23.776884]
["bitfinex","SOLUSD",1731314040921,0.7,207.4,207.39,23.776884]
["bitfinex","SOLUSD",1731314043130,0.7,207.4,207.39,43.776884]
["bitfinex","SOLUSD",1731314044036,16.0806,207.54,207.45,144.97021725]
["bitfinex","SOLUSD",1731314044336,16.72570075,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731314044521,16.72570075,207.48,207.44,20.0]
["bitfinex","SOLUSD",1731314045419,16.72570075,207.46,207.39,2.61478068]
["bitfinex","SOLUSD",1731314045617,16.72570075,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731314046225,11.2815,207.52,207.34,2.59742307]
["bitfinex","SOLUSD",1731314046226,16.72570075,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731314046629,16.72570075,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1731314047132,16.72570075,207.44,207.41,20.0]
["bitfinex","SOLUSD",1731314052642,10.70125262,207.45,207.41,20.0]
["bitfinex","SOLUSD",1731314053637,10.70125262,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731314053821,6.5627,207.52,207.39,20.0]
["bitfinex","SOLUSD",1731314053822,10.70125262,207.46,207.39,20.0]
["bitfinex","SOLUSD",1731314054026,6.4627,207.52,207.42,23.776884]
["bitfinex","SOLUSD",1731314054027,10.70125262,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1731314054230,10.70125262,207.48,207.43,20.0]
["bitfinex","SOLUSD",1731314055220,10.70125262,207.48,207.41,43.776884]
["bitfinex","SOLUSD",1731314058344,10.70125262,207.47,207.41,43.776884]
["bitfinex","SOLUSD",1731314059934,10.70125262,207.46,207.41,43.776884]
["bitfinex","SOLUSD",1731314060744,4.819,207.51,207.41,43.776884]
["bitfinex","SOLUSD",1731314061044,10.70125262,207.45,207.41,43.776884]
["bitfinex","SOLUSD",1731314061548,11.0179,207.51,207.37,23.776884]
["bitfinex","SOLUSD",1731314061549,10.70125262,207.44,207.37,23.776884]
["bitfinex","SOLUSD",1731314062326,10.70125262,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731314062635,10.70125262,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731314062837,10.70125262,207.39,207.33,15.58]
["bitfinex","SOLUSD",1731314063039,10.70125262,207.38,207.33,2.56606404]
["bitfinex","SOLUSD",1731314063269,10.70125262,207.38,207.28,15.804]
["bitfinex","SOLUSD",1731314063429,10.70125262,207.35,207.28,18.40763263]
["bitfinex","SOLUSD",1731314063633,10.70125262,207.36,207.28,29.10888525]
["bitfinex","SOLUSD",1731314063921,10.70125262,207.36,207.28,2.60363263]
["bitfinex","SOLUSD",1731314064125,10.70125262,207.36,207.28,10.70125262]
["bitfinex","SOLUSD",1731314064828,10.70125262,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731314065046,10.70125262,207.36,207.31,20.0]
["bitfinex","SOLUSD",1731314065235,10.70125262,207.35,207.31,20.0]
["bitfinex","SOLUSD",1731314065434,10.70125262,207.34,207.31,20.0]
["bitfinex","SOLUSD",1731314067354,10.70125262,207.32,207.24,22.63262463]
["bitfinex","SOLUSD",1731314067525,10.70125262,207.32,207.24,30.70125262]
["bitfinex","SOLUSD",1731314067722,4.8216,207.4,207.24,30.70125262]
["bitfinex","SOLUSD",1731314067723,10.70125262,207.33,207.25,10.70125262]
["bitfinex","SOLUSD",1731314067925,10.70125262,207.32,207.24,30.70125262]
["bitfinex","SOLUSD",1731314068247,10.70125262,207.33,207.26,20.0]
["bitfinex","SOLUSD",1731314068952,10.70125262,207.33,207.28,20.0]
["bitfinex","SOLUSD",1731314070150,10.70125262,207.32,207.28,20.0]
["bitfinex","SOLUSD",1731314071759,10.70125262,207.33,207.28,20.0]
["bitfinex","SOLUSD",1731314074736,10.70125262,207.34,207.28,20.0]
["bitfinex","SOLUSD",1731314075656,6.693,207.43,207.23,18.83552304]
["bitfinex","SOLUSD",1731314075657,10.70125262,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731314075953,10.70125262,207.35,207.3,20.0]
["bitfinex","SOLUSD",1731314076635,10.70125262,207.33,207.3,20.0]
["bitfinex","SOLUSD",1731314077649,10.70125262,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731314077857,10.70125262,207.31,207.26,20.0]
["bitfinex","SOLUSD",1731314079246,10.70125262,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731314080149,10.70125262,207.31,207.24,23.776884]
["bitfinex","SOLUSD",1731314080353,10.70125262,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731314081150,10.70125262,207.27,207.18,16.12383439]
["bitfinex","SOLUSD",1731314081461,10.70125262,207.25,207.18,25.98735262]
["bitfinex","SOLUSD",1731314082764,10.70125262,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1731314083053,48.85501048,207.35,207.21,43.776884]
["bitfinex","SOLUSD",1731314083261,10.70125262,207.29,207.21,43.776884]
["bitfinex","SOLUSD",1731314083580,6.05,207.35,207.22,10.70125262]
["bitfinex","SOLUSD",1731314083859,10.70125262,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731314085155,10.70125262,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731314086237,10.70125262,207.28,207.25,20.0]
["bitfinex","SOLUSD",1731314086437,10.70125262,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731314086864,10.70125262,207.28,207.22,2.05252646]
["bitfinex","SOLUSD",1731314087163,10.70125262,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731314089639,48.95501048,207.35,207.24,23.776884]
["bitfinex","SOLUSD",1731314089640,10.70125262,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731314089844,10.70125262,207.3,207.25,20.0]
["bitfinex","SOLUSD",1731314093167,10.70125262,207.28,207.25,20.0]
["bitfinex","SOLUSD",1731314094464,10.70125262,207.26,207.21,20.0]
["bitfinex","SOLUSD",1731314094960,10.70125262,207.26,207.16,5.02833464]
["bitfinex","SOLUSD",1731314094961,10.70125262,207.24,207.16,15.72958726]
["bitfinex","SOLUSD",1731314095879,10.70125262,207.24,207.17,10.70125262]
["bitfinex","SOLUSD",1731314096041,10.70125262,207.24,207.18,43.776884]
["bitfinex","SOLUSD",1731314096965,53.77791048,207.35,207.2,43.776884]
["bitfinex","SOLUSD",1731314097147,10.70125262,207.28,207.2,54.47813662]
["bitfinex","SOLUSD",1731314099457,10.70125262,207.29,207.22,54.47813662]
["bitfinex","SOLUSD",1731314099659,10.70125262,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731314100045,10.70125262,207.28,207.2,54.47813662]
["bitfinex","SOLUSD",1731314100247,10.70125262,207.27,207.2,54.47813662]
["bitfinex","SOLUSD",1731314100746,10.70125262,207.25,207.2,43.776884]
["bitfinex","SOLUSD",1731314101163,10.70125262,207.26,207.2,43.776884]
["bitfinex","SOLUSD",1731314102147,48.95501048,207.35,207.2,43.776884]
["bitfinex","SOLUSD",1731314102349,48.95501048,207.35,207.23,20.0]
["bitfinex","SOLUSD",1731314102668,10.70125262,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731314102966,10.70125262,207.29,207.22,43.776884]
["bitfinex","SOLUSD",1731314103469,10.70125262,207.29,207.22,54.47813662]
["bitfinex","SOLUSD",1731314104167,15.6093,207.36,207.25,10.70125262]
["bitfinex","SOLUSD",1731314104373,6.5806,207.4,207.3,20.0]
["bitfinex","SOLUSD",1731314104549,6.5806,207.4,207.24,42.80501048]
["bitfinex","SOLUSD",1731314104550,10.70125262,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731314104876,16.436,207.41,207.33,23.776884]
["bitfinex","SOLUSD",1731314105076,10.70125262,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731314105265,16.436,207.41,207.34,20.0]
["bitfinex","SOLUSD",1731314105266,10.70125262,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731314105872,27.13725262,207.41,207.34,20.0]
["bitfinex","SOLUSD",1731314106059,10.70125262,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731314106261,10.70125262,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731314107075,10.70125262,207.38,207.34,20.0]
["bitfinex","SOLUSD",1731314107275,10.70125262,207.39,207.34,20.0]
["bitfinex","SOLUSD",1731314107573,10.70125262,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731314107976,6.5975,207.46,207.36,30.70125262]
["bitfinex","SOLUSD",1731314108272,6.5975,207.46,207.32,2.5402345]
["bitfinex","SOLUSD",1731314108273,10.70125262,207.46,207.39,10.70125262]
["bitfinex","SOLUSD",1731314108460,10.70125262,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731314108659,10.70125262,207.49,207.42,20.0]
["bitfinex","SOLUSD",1731314108858,6.1389,207.51,207.42,30.70125262]
["bitfinex","SOLUSD",1731314108859,10.70125262,207.5,207.42,30.70125262]
["bitfinex","SOLUSD",1731314109062,10.70125262,207.47,207.42,20.0]
["bitfinex","SOLUSD",1731314109255,10.70125262,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731314110769,16.72378929,207.43,207.38,20.0]
["bitfinex","SOLUSD",1731314112469,16.72378929,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731314113256,16.72378929,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731314113459,16.72378929,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731314114959,16.72378929,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1731314115174,16.72378929,207.45,207.41,20.0]
["bitfinex","SOLUSD",1731314115374,16.72378929,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1731314115577,16.72378929,207.45,207.41,20.0]
["bitfinex","SOLUSD",1731314115986,16.72378929,207.43,207.41,20.0]
["bitfinex","SOLUSD",1731314116281,16.72378929,207.42,207.35,2.61463798]
["bitfinex","SOLUSD",1731314116586,16.72378929,207.41,207.34,16.72378929]
["bitfinex","SOLUSD",1731314117687,16.72378929,207.41,207.36,23.776884]
["bitfinex","SOLUSD",1731314118185,16.72378929,207.4,207.35,20.0]
["bitfinex","SOLUSD",1731314119187,16.72378929,207.39,207.32,16.72378929]
["bitfinex","SOLUSD",1731314119386,16.72378929,207.4,207.33,16.72378929]
["bitfinex","SOLUSD",1731314119981,16.72378929,207.41,207.33,16.72378929]
["bitfinex","SOLUSD",1731314120176,16.72378929,207.4,207.32,16.72378929]
["bitfinex","SOLUSD",1731314120560,16.72378929,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1731314120970,16.72378929,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731314121173,4.8196,207.49,207.37,20.0]
["bitfinex","SOLUSD",1731314121174,16.72378929,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731314121573,16.72378929,207.42,207.37,20.0]
["bitfinex","SOLUSD",1731314121986,22.7622,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1731314122299,16.72378929,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1731314122477,16.72378929,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731314122807,16.72378929,207.63,207.55,23.776884]
["bitfinex","SOLUSD",1731314123167,16.72378929,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731314123787,16.72378929,207.63,207.55,43.776884]
["bitfinex","SOLUSD",1731314124866,16.72378929,207.64,207.57,43.776884]
["bitfinex","SOLUSD",1731314125067,16.72378929,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731314125263,16.72378929,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314127462,16.72378929,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314130683,16.72378929,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314130884,16.72378929,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314131268,16.72378929,207.64,207.57,20.0]
["bitfinex","SOLUSD",1731314132381,16.72378929,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314135585,16.72378929,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731314136369,16.72378929,207.61,207.54,16.72378929]
["bitfinex","SOLUSD",1731314136570,16.72378929,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314136786,21.4133,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1731314136787,16.72378929,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731314140783,16.72378929,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731314140986,16.72378929,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731314142585,16.72378929,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731314143788,16.72378929,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731314144296,16.72378929,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731314144974,16.72378929,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731314145179,16.72378929,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314145395,16.5975,207.65,207.57,20.0]
["bitfinex","SOLUSD",1731314145396,16.72378929,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314146297,0.1,207.75,207.57,20.0]
["bitfinex","SOLUSD",1731314146472,16.72378929,207.67,207.59,16.72378929]
["bitfinex","SOLUSD",1731314146785,16.72378929,207.65,207.6,20.0]
["bitfinex","SOLUSD",1731314147202,16.72378929,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731314147578,16.72378929,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731314147885,16.72378929,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731314148380,16.72378929,207.62,207.54,16.72378929]
["bitfinex","SOLUSD",1731314148584,16.72378929,207.61,207.55,43.776884]
["bitfinex","SOLUSD",1731314148776,10.68432886,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314149286,10.68432886,207.62,207.55,10.68432886]
["bitfinex","SOLUSD",1731314149486,10.68432886,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731314149695,10.68432886,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731314149997,10.68432886,207.61,207.54,10.68432886]
["bitfinex","SOLUSD",1731314150192,10.68432886,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314150584,10.68432886,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731314152821,42.73731544,207.68,207.56,23.776884]
["bitfinex","SOLUSD",1731314152987,10.68432886,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314155405,26.3125,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1731314155588,10.68432886,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1731314155784,10.68432886,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1731314156198,10.68432886,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731314156801,10.68432886,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1731314157989,10.68432886,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1731314159487,10.68432886,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731314159690,10.68432886,207.62,207.55,10.68432886]
["bitfinex","SOLUSD",1731314159908,10.68432886,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731314160116,10.68432886,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731314160402,10.68432886,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731314160604,10.68432886,207.6,207.51,20.0]
["bitfinex","SOLUSD",1731314160793,10.68432886,207.58,207.5,22.4849]
["bitfinex","SOLUSD",1731314160993,10.68432886,207.53,207.46,2.56148544]
["bitfinex","SOLUSD",1731314161298,4.8167,207.61,207.59,151.91567114]
["bitfinex","SOLUSD",1731314161500,4.8167,207.61,207.46,10.68432886]
["bitfinex","SOLUSD",1731314161809,10.68432886,207.52,207.46,10.68432886]
["bitfinex","SOLUSD",1731314162010,10.68432886,207.52,207.45,32.23552886]
["bitfinex","SOLUSD",1731314162692,10.68432886,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1731314163003,10.68432886,207.52,207.48,20.0]
["bitfinex","SOLUSD",1731314163506,10.68432886,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731314163702,10.68432886,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731314165402,10.68432886,207.54,207.49,23.776884]
["bitfinex","SOLUSD",1731314165603,10.68432886,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731314165807,26.2416,207.62,207.45,24.09093625]
["bitfinex","SOLUSD",1731314165808,15.3751,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731314166434,10.68432886,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1731314166589,10.68432886,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731314166902,16.69592487,207.59,207.55,20.0]
["bitfinex","SOLUSD",1731314167112,16.69592487,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731314167287,16.69592487,207.61,207.57,20.0]
["bitfinex","SOLUSD",1731314167695,16.69592487,207.6,207.57,20.0]
["bitfinex","SOLUSD",1731314168104,16.69592487,207.61,207.57,20.0]
["bitfinex","SOLUSD",1731314168793,16.69592487,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314168995,16.69592487,207.63,207.58,23.776884]
["bitfinex","SOLUSD",1731314169712,16.69592487,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1731314169890,16.69592487,207.62,207.56,20.0]
["bitfinex","SOLUSD",1731314170086,16.69592487,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1731314170303,16.69592487,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731314173399,16.69592487,207.63,207.6,20.0]
["bitfinex","SOLUSD",1731314177413,16.69592487,207.64,207.6,20.0]
["bitfinex","SOLUSD",1731314179510,6.294,207.72,207.6,20.0]
["bitfinex","SOLUSD",1731314179511,16.69592487,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731314179818,16.69592487,207.67,207.62,20.0]
["bitfinex","SOLUSD",1731314182729,16.69592487,207.69,207.64,20.0]
["bitfinex","SOLUSD",1731314183608,16.69592487,207.69,207.63,20.0]
["bitfinex","SOLUSD",1731314184827,16.69592487,207.68,207.64,20.0]
["bitfinex","SOLUSD",1731314185121,16.69592487,207.68,207.62,20.0]
["bitfinex","SOLUSD",1731314185328,16.69592487,207.68,207.64,20.0]
["bitfinex","SOLUSD",1731314185834,16.69592487,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731314186006,26.8408,207.72,207.59,23.776884]
["bitfinex","SOLUSD",1731314186007,16.69592487,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1731314186318,16.69592487,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731314187024,10.6801232,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731314187224,10.6801232,207.66,207.62,20.0]
["bitfinex","SOLUSD",1731314187724,22.0266,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1731314187928,10.6801232,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1731314188934,10.6801232,207.67,207.63,23.776884]
["bitfinex","SOLUSD",1731314190350,10.6801232,207.67,207.56,2.62790834]
["bitfinex","SOLUSD",1731314190351,10.6801232,207.66,207.56,22.62790834]
["bitfinex","SOLUSD",1731314190521,10.6801232,207.66,207.6,43.776884]
["bitfinex","SOLUSD",1731314190929,10.6801232,207.67,207.6,54.4570072]
["bitfinex","SOLUSD",1731314194629,10.6801232,207.66,207.6,43.776884]
["bitfinex","SOLUSD",1731314195035,10.6801232,207.65,207.6,43.776884]
["bitfinex","SOLUSD",1731314196253,10.6801232,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314196417,10.6801232,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314196732,10.6801232,207.6,207.54,33.2218232]
["bitfinex","SOLUSD",1731314196926,10.6801232,207.61,207.54,33.2218232]
["bitfinex","SOLUSD",1731314197949,10.6801232,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314198248,10.6801232,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731314198740,10.6801232,207.61,207.57,20.0]
["bitfinex","SOLUSD",1731314199126,10.6801232,207.59,207.55,20.0]
["bitfinex","SOLUSD",1731314201514,10.6801232,207.6,207.55,20.0]
["bitfinex","SOLUSD",1731314202041,10.6801232,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731314203343,10.6801232,207.59,207.54,20.0]
["bitfinex","SOLUSD",1731314205140,10.6801232,207.61,207.54,10.6801232]
["bitfinex","SOLUSD",1731314205320,10.6801232,207.65,207.59,10.6801232]
["bitfinex","SOLUSD",1731314205526,10.6801232,207.67,207.6,30.6801232]
["bitfinex","SOLUSD",1731314206040,10.6801232,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731314206245,10.6801232,207.67,207.62,20.0]
["bitfinex","SOLUSD",1731314206419,10.6801232,207.68,207.63,23.776884]
["bitfinex","SOLUSD",1731314206617,10.6801232,207.69,207.64,20.0]
["bitfinex","SOLUSD",1731314207321,10.6801232,207.68,207.64,20.0]
["bitfinex","SOLUSD",1731314209428,10.6801232,207.66,207.59,10.6801232]
["bitfinex","SOLUSD",1731314209634,10.6801232,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731314210140,10.6801232,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314210345,10.6801232,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731314211329,10.6801232,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314213025,10.6801232,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731314214638,10.6801232,207.62,207.55,10.6801232]
["bitfinex","SOLUSD",1731314215020,4.8144,207.71,207.58,10.6801232]
["bitfinex","SOLUSD",1731314215225,10.6801232,207.66,207.59,10.6801232]
["bitfinex","SOLUSD",1731314215630,10.6801232,207.66,207.58,10.6801232]
["bitfinex","SOLUSD",1731314215837,10.6801232,207.66,207.59,43.776884]
["bitfinex","SOLUSD",1731314216032,22.0266,207.72,207.62,43.776884]
["bitfinex","SOLUSD",1731314216240,10.6801232,207.68,207.62,43.776884]
["bitfinex","SOLUSD",1731314216441,10.6801232,207.67,207.62,43.776884]
["bitfinex","SOLUSD",1731314217340,22.0266,207.72,207.62,43.776884]
["bitfinex","SOLUSD",1731314217341,10.6801232,207.68,207.62,43.776884]
["bitfinex","SOLUSD",1731314217646,10.6801232,207.67,207.62,43.776884]
["bitfinex","SOLUSD",1731314218236,10.6801232,207.68,207.62,43.776884]
["bitfinex","SOLUSD",1731314218547,10.6801232,207.69,207.62,43.776884]
["bitfinex","SOLUSD",1731314218848,10.6801232,207.68,207.62,43.776884]
["bitfinex","SOLUSD",1731314219036,10.6801232,207.71,207.64,10.6801232]
["bitfinex","SOLUSD",1731314219348,10.6801232,207.71,207.65,43.776884]
["bitfinex","SOLUSD",1731314220941,10.6801232,207.69,207.65,43.776884]
["bitfinex","SOLUSD",1731314221143,10.6801232,207.69,207.65,20.0]
["bitfinex","SOLUSD",1731314221345,10.6801232,207.67,207.63,20.0]
["bitfinex","SOLUSD",1731314222130,10.6801232,207.68,207.63,20.0]
["bitfinex","SOLUSD",1731314222738,10.6801232,207.67,207.63,20.0]
["bitfinex","SOLUSD",1731314223953,0.2,207.79,207.63,20.0]
["bitfinex","SOLUSD",1731314224159,10.6801232,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731314225158,10.6801232,207.74,207.67,30.6801232]
["bitfinex","SOLUSD",1731314225659,10.6801232,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314226835,16.67240976,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314228256,16.67240976,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1731314228756,16.67240976,207.72,207.68,20.0]
["bitfinex","SOLUSD",1731314231769,16.67240976,207.73,207.68,20.0]
["bitfinex","SOLUSD",1731314234871,16.67240976,207.74,207.68,20.0]
["bitfinex","SOLUSD",1731314236160,16.67240976,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731314236364,16.67240976,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314236667,16.67240976,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314236841,16.67240976,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314237260,16.67240976,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314239183,16.67240976,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314239544,16.014,207.81,207.7,36.67240976]
["bitfinex","SOLUSD",1731314239765,16.67240976,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314241254,16.67240976,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314241757,16.014,207.81,207.7,20.0]
["bitfinex","SOLUSD",1731314241758,16.67240976,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314241944,16.67240976,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731314242148,16.67240976,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731314242572,16.67240976,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731314242764,16.67240976,207.77,207.72,20.0]
["bitfinex","SOLUSD",1731314243269,16.67240976,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1731314243450,21.0291,207.86,207.73,36.67240976]
["bitfinex","SOLUSD",1731314243653,16.67240976,207.83,207.76,40.44929376]
["bitfinex","SOLUSD",1731314243865,16.67240976,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731314244451,16.67240976,207.82,207.75,20.0]
["bitfinex","SOLUSD",1731314244768,16.67240976,207.82,207.76,40.44929376]
["bitfinex","SOLUSD",1731314244955,16.67240976,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731314245271,16.67240976,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731314245670,16.67240976,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1731314245856,16.67240976,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731314246361,16.67240976,207.84,207.77,20.0]
["bitfinex","SOLUSD",1731314246554,16.67240976,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731314246756,16.67240976,207.82,207.77,20.0]
["bitfinex","SOLUSD",1731314246954,16.67240976,207.8,207.77,20.0]
["bitfinex","SOLUSD",1731314247148,16.67240976,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1731314247352,16.67240976,207.79,207.75,20.0]
["bitfinex","SOLUSD",1731314247779,16.67240976,207.77,207.7,15.9256]
["bitfinex","SOLUSD",1731314247951,16.67240976,207.78,207.71,16.67240976]
["bitfinex","SOLUSD",1731314248964,10.66694194,207.78,207.71,10.66694194]
["bitfinex","SOLUSD",1731314249166,10.66694194,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731314249355,10.66694194,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731314249554,10.66694194,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731314249766,10.66694194,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731314251579,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314251875,10.66694194,207.75,207.71,20.0]
["bitfinex","SOLUSD",1731314252056,10.66694194,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314252376,10.66694194,207.75,207.66,10.66694194]
["bitfinex","SOLUSD",1731314252877,16.0436,207.82,207.67,10.66694194]
["bitfinex","SOLUSD",1731314252878,10.66694194,207.74,207.67,10.66694194]
["bitfinex","SOLUSD",1731314253176,10.66694194,207.75,207.67,10.66694194]
["bitfinex","SOLUSD",1731314253576,10.66694194,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314253760,10.66694194,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731314254280,10.66694194,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731314254460,4.8123,207.8,207.7,20.0]
["bitfinex","SOLUSD",1731314254461,10.66694194,207.74,207.7,20.0]
["bitfinex","SOLUSD",1731314254655,10.66694194,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314254863,10.66694194,207.74,207.7,20.0]
["bitfinex","SOLUSD",1731314255263,10.66694194,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314256060,10.66694194,207.75,207.68,20.0]
["bitfinex","SOLUSD",1731314256379,10.66694194,207.75,207.7,20.0]
["bitfinex","SOLUSD",1731314257274,10.66694194,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731314258077,16.0436,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731314258278,10.66694194,207.8,207.72,20.0]
["bitfinex","SOLUSD",1731314258483,10.66694194,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1731314258657,10.66694194,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731314259068,10.66694194,207.8,207.72,20.0]
["bitfinex","SOLUSD",1731314259280,10.66694194,207.78,207.74,20.0]
["bitfinex","SOLUSD",1731314260985,10.66694194,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731314266062,10.66694194,207.8,207.73,23.776884]
["bitfinex","SOLUSD",1731314266279,10.66694194,207.8,207.74,20.0]
["bitfinex","SOLUSD",1731314267081,10.66694194,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731314271369,7.3117635,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731314271987,10.66694194,207.79,207.73,23.776884]
["bitfinex","SOLUSD",1731314272375,10.66694194,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1731314272573,10.66694194,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1731314272976,10.66694194,207.77,207.68,16.3494]
["bitfinex","SOLUSD",1731314273292,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314273972,10.66694194,207.77,207.69,30.66694194]
["bitfinex","SOLUSD",1731314274170,4.8116,207.83,207.72,20.0]
["bitfinex","SOLUSD",1731314274373,10.66694194,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731314274590,4.8116,207.83,207.72,20.0]
["bitfinex","SOLUSD",1731314274795,10.66694194,207.78,207.72,20.0]
["bitfinex","SOLUSD",1731314276276,10.66694194,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731314276995,10.66694194,207.76,207.69,20.0]
["bitfinex","SOLUSD",1731314278582,10.66694194,207.76,207.69,30.66694194]
["bitfinex","SOLUSD",1731314280108,0.1,207.83,207.69,30.66694194]
["bitfinex","SOLUSD",1731314280109,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314281176,0.1,207.84,207.71,20.0]
["bitfinex","SOLUSD",1731314281177,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314281581,10.66694194,207.78,207.71,20.0]
["bitfinex","SOLUSD",1731314281985,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314284600,4.812,207.82,207.71,20.0]
["bitfinex","SOLUSD",1731314284910,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314285096,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314286205,10.66694194,207.75,207.69,26.99931978]
["bitfinex","SOLUSD",1731314287402,0.2,207.83,207.69,20.0]
["bitfinex","SOLUSD",1731314287603,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314289297,10.66694194,207.71,207.62,16.4412]
["bitfinex","SOLUSD",1731314289602,10.66694194,207.69,207.62,16.4412]
["bitfinex","SOLUSD",1731314289803,10.66694194,207.68,207.62,16.4412]
["bitfinex","SOLUSD",1731314289981,10.66694194,207.69,207.62,16.4412]
["bitfinex","SOLUSD",1731314290184,10.66694194,207.73,207.65,10.66694194]
["bitfinex","SOLUSD",1731314290391,10.66694194,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731314290907,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314291581,10.66694194,207.76,207.69,30.66694194]
["bitfinex","SOLUSD",1731314291998,10.66694194,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731314294499,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314294691,10.66694194,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731314295801,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314297291,0.1,207.87,207.7,23.776884]
["bitfinex","SOLUSD",1731314297292,10.66694194,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731314297478,10.66694194,207.81,207.73,30.66694194]
["bitfinex","SOLUSD",1731314297682,10.66694194,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731314297885,10.66694194,207.76,207.72,20.0]
["bitfinex","SOLUSD",1731314298188,10.66694194,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731314298591,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314305789,10.66694194,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731314307102,10.66694194,207.79,207.73,20.0]
["bitfinex","SOLUSD",1731314308692,10.66694194,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731314311110,6.2407,207.83,207.73,30.66694194]
["bitfinex","SOLUSD",1731314311294,10.66694194,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731314311496,10.66694194,207.78,207.73,20.0]
["bitfinex","SOLUSD",1731314312616,10.66694194,207.76,207.71,20.0]
["bitfinex","SOLUSD",1731314313014,10.66694194,207.74,207.65,22.5927]
["bitfinex","SOLUSD",1731314313213,16.4336,207.81,207.65,22.5927]
["bitfinex","SOLUSD",1731314313214,10.66694194,207.72,207.65,22.5927]
["bitfinex","SOLUSD",1731314314226,10.66694194,207.72,207.66,10.66694194]
["bitfinex","SOLUSD",1731314314716,10.66694194,207.72,207.67,20.0]
["bitfinex","SOLUSD",1731314315015,10.66694194,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731314316308,10.66694194,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731314317219,10.66694194,207.75,207.69,16.92758745]
["bitfinex","SOLUSD",1731314317717,21.2457,207.81,207.69,16.92758745]
["bitfinex","SOLUSD",1731314317718,10.66694194,207.74,207.69,16.92758745]
["bitfinex","SOLUSD",1731314317893,10.66694194,207.71,207.65,16.3425]
["bitfinex","SOLUSD",1731314318097,10.66694194,207.7,207.66,23.776884]
["bitfinex","SOLUSD",1731314318320,10.66694194,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1731314319124,10.66694194,207.7,207.63,23.776884]
["bitfinex","SOLUSD",1731314319417,10.66694194,207.7,207.62,15.63831448]
["bitfinex","SOLUSD",1731314319715,42.76776776,207.79,207.64,20.0]
["bitfinex","SOLUSD",1731314319716,10.66694194,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731314320018,10.66694194,207.72,207.64,30.66694194]
["bitfinex","SOLUSD",1731314320201,10.66694194,207.71,207.64,30.66694194]
["bitfinex","SOLUSD",1731314320724,10.66694194,207.71,207.66,20.0]
["bitfinex","SOLUSD",1731314324122,27.03344194,207.71,207.66,20.0]
["bitfinex","SOLUSD",1731314324325,16.3665,207.71,207.66,20.0]
["bitfinex","SOLUSD",1731314324623,10.66694194,207.7,207.66,20.0]
["bitfinex","SOLUSD",1731314325002,10.66694194,207.67,207.62,4.97137254]
["bitfinex","SOLUSD",1731314325202,10.66694194,207.65,207.59,5.01998551]
["bitfinex","SOLUSD",1731314325501,10.66694194,207.63,207.56,26.33264194]
["bitfinex","SOLUSD",1731314325704,10.66694194,207.63,207.55,10.66694194]
["bitfinex","SOLUSD",1731314326533,10.66694194,207.62,207.54,15.63831448]
["bitfinex","SOLUSD",1731314326817,10.66694194,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314328036,10.66694194,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314328721,10.66694194,207.64,207.59,20.0]
["bitfinex","SOLUSD",1731314329200,10.66694194,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314329400,10.66694194,207.61,207.46,42.76776776]
["bitfinex","SOLUSD",1731314329606,10.66694194,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1731314330633,10.66694194,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731314330807,10.66694194,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731314331201,10.66694194,207.63,207.57,20.0]
["bitfinex","SOLUSD",1731314332901,10.66694194,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731314336627,10.66694194,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731314336927,10.66694194,207.58,207.53,20.0]
["bitfinex","SOLUSD",1731314337129,10.66694194,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731314337305,16.3236,207.63,207.49,2.58751152]
["bitfinex","SOLUSD",1731314337306,10.66694194,207.56,207.49,2.58751152]
["bitfinex","SOLUSD",1731314337509,10.66694194,207.55,207.48,10.66694194]
["bitfinex","SOLUSD",1731314337825,10.66694194,207.56,207.49,10.66694194]
["bitfinex","SOLUSD",1731314338330,10.66694194,207.56,207.46,17.29518507]
["bitfinex","SOLUSD",1731314338509,10.66694194,207.56,207.49,10.66694194]
["bitfinex","SOLUSD",1731314338702,10.66694194,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731314339121,10.66694194,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731314339322,16.3236,207.63,207.53,10.66694194]
["bitfinex","SOLUSD",1731314339513,10.66694194,207.61,207.56,20.0]
["bitfinex","SOLUSD",1731314339823,42.66776776,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731314339824,10.66694194,207.66,207.6,20.0]
["bitfinex","SOLUSD",1731314340028,10.66694194,207.65,207.58,30.66694194]
["bitfinex","SOLUSD",1731314340927,10.66694194,207.65,207.58,20.0]
["bitfinex","SOLUSD",1731314341112,10.66694194,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731314342627,10.66694194,207.64,207.57,20.0]
["bitfinex","SOLUSD",1731314343331,10.66694194,207.62,207.54,34.44382594]
["bitfinex","SOLUSD",1731314343717,10.66694194,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1731314343923,10.66694194,207.57,207.5,10.66694194]
["bitfinex","SOLUSD",1731314344117,10.66694194,207.57,207.49,10.66694194]
["bitfinex","SOLUSD",1731314344335,10.66694194,207.54,207.47,15.63825882]
["bitfinex","SOLUSD",1731314344523,10.66694194,207.53,207.46,10.66694194]
["bitfinex","SOLUSD",1731314344731,16.562,207.58,207.42,6.3009309]
["bitfinex","SOLUSD",1731314344922,16.70861299,207.51,207.44,16.70861299]
["bitfinex","SOLUSD",1731314345144,16.70861299,207.52,207.44,16.70861299]
["bitfinex","SOLUSD",1731314345929,16.70861299,207.49,207.42,19.27426464]
["bitfinex","SOLUSD",1731314346240,16.70861299,207.57,207.4,11.10791688]
["bitfinex","SOLUSD",1731314346241,16.70861299,207.47,207.4,16.70861299]
["bitfinex","SOLUSD",1731314346554,16.70861299,207.44,207.37,23.00954389]
["bitfinex","SOLUSD",1731314346736,16.70861299,207.43,207.36,16.70861299]
["bitfinex","SOLUSD",1731314346929,16.70861299,207.42,207.35,16.70861299]
["bitfinex","SOLUSD",1731314347134,16.5066,207.48,207.37,16.70861299]
["bitfinex","SOLUSD",1731314347135,16.70861299,207.44,207.37,16.70861299]
["bitfinex","SOLUSD",1731314347360,16.70861299,207.45,207.38,16.70861299]
["bitfinex","SOLUSD",1731314347927,16.70861299,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731314348139,16.70861299,207.44,207.4,20.0]
["bitfinex","SOLUSD",1731314348344,16.5066,207.48,207.4,20.0]
["bitfinex","SOLUSD",1731314348345,16.70861299,207.43,207.4,20.0]
["bitfinex","SOLUSD",1731314348834,16.70861299,207.43,207.35,16.70861299]
["bitfinex","SOLUSD",1731314349148,16.70861299,207.46,207.38,16.70861299]
["bitfinex","SOLUSD",1731314349737,33.21521299,207.48,207.41,16.70861299]
["bitfinex","SOLUSD",1731314350255,16.5066,207.48,207.42,36.70861299]
["bitfinex","SOLUSD",1731314350452,6.1245,207.5,207.45,20.0]
["bitfinex","SOLUSD",1731314350764,16.5066,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731314350765,16.70861299,207.52,207.45,36.70861299]
["bitfinex","SOLUSD",1731314351733,33.21521299,207.53,207.45,36.70861299]
["bitfinex","SOLUSD",1731314352144,16.70861299,207.52,207.45,36.70861299]
["bitfinex","SOLUSD",1731314352737,16.5066,207.53,207.45,36.70861299]
["bitfinex","SOLUSD",1731314352937,16.5066,207.53,207.48,20.0]
["bitfinex","SOLUSD",1731314353147,16.5066,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731314353148,32.88951299,207.58,207.51,16.70861299]
["bitfinex","SOLUSD",1731314353432,32.88951299,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731314353837,16.1809,207.58,207.52,16.70861299]
["bitfinex","SOLUSD",1731314354039,16.1809,207.58,207.53,20.0]
["bitfinex","SOLUSD",1731314355257,16.70861299,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731314356663,6.4434,207.6,207.53,20.0]
["bitfinex","SOLUSD",1731314358632,16.70861299,207.58,207.5,36.70861299]
["bitfinex","SOLUSD",1731314358836,16.70861299,207.57,207.5,20.0]
["bitfinex","SOLUSD",1731314359040,16.70861299,207.57,207.5,36.70861299]
["bitfinex","SOLUSD",1731314359246,16.70861299,207.59,207.52,20.0]
["bitfinex","SOLUSD",1731314361268,16.70861299,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731314363159,9.35756643,207.57,207.52,20.0]
["bitfinex","SOLUSD",1731314363467,16.70861299,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731314363670,16.70861299,207.57,207.5,36.70861299]
["bitfinex","SOLUSD",1731314364356,16.70861299,207.57,207.52,20.0]
["bitfinex","SOLUSD",1731314364553,16.70861299,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731314365667,16.70861299,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1731314365851,20.9972,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1731314366047,16.70861299,207.51,207.45,16.2141]
["bitfinex","SOLUSD",1731314366246,16.70861299,207.5,207.45,16.2141]
["bitfinex","SOLUSD",1731314366647,16.70861299,207.49,207.43,6.2317]
["bitfinex","SOLUSD",1731314366853,16.70861299,207.51,207.43,22.94031299]
["bitfinex","SOLUSD",1731314367077,16.70861299,207.52,207.44,16.70861299]
["bitfinex","SOLUSD",1731314367278,16.70861299,207.51,207.43,22.94031299]
["bitfinex","SOLUSD",1731314367652,16.70861299,207.5,207.43,22.94031299]
["bitfinex","SOLUSD",1731314367984,16.70861299,207.5,207.44,43.776884]
["bitfinex","SOLUSD",1731314368349,16.70861299,207.51,207.44,43.776884]
["bitfinex","SOLUSD",1731314368775,16.70861299,207.53,207.46,43.776884]
["bitfinex","SOLUSD",1731314370671,16.70861299,207.52,207.46,43.776884]
["bitfinex","SOLUSD",1731314374272,16.70861299,207.54,207.46,60.48549699]
["bitfinex","SOLUSD",1731314374855,16.70861299,207.55,207.48,16.70861299]
["bitfinex","SOLUSD",1731314375055,16.70861299,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731314375778,16.70861299,207.56,207.51,20.0]
["bitfinex","SOLUSD",1731314376656,16.70861299,207.57,207.51,20.0]
["bitfinex","SOLUSD",1731314377361,16.70861299,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731314380177,16.70861299,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731314380368,16.70861299,207.56,207.49,20.0]
["bitfinex","SOLUSD",1731314381674,16.70861299,207.54,207.49,20.0]
["bitfinex","SOLUSD",1731314381882,4.8165,207.62,207.47,16.70861299]
["bitfinex","SOLUSD",1731314381883,16.70861299,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1731314382190,16.70861299,207.53,207.49,20.0]
["bitfinex","SOLUSD",1731314382380,16.70861299,207.54,207.49,20.0]
["bitfinex","SOLUSD",1731314382582,16.70861299,207.55,207.49,20.0]
["bitfinex","SOLUSD",1731314382772,16.70861299,207.57,207.5,16.70861299]
["bitfinex","SOLUSD",1731314382971,16.70861299,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731314384672,16.70861299,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314385781,13.53643835,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314386187,13.1063293,207.65,207.59,20.0]
["bitfinex","SOLUSD",1731314386793,16.70861299,207.67,207.61,20.0]
["bitfinex","SOLUSD",1731314386989,16.70861299,207.68,207.61,36.70861299]
["bitfinex","SOLUSD",1731314387203,16.70861299,207.7,207.63,36.70861299]
["bitfinex","SOLUSD",1731314387688,16.70861299,207.71,207.64,16.70861299]
["bitfinex","SOLUSD",1731314388188,16.70861299,207.71,207.65,20.0]
["bitfinex","SOLUSD",1731314388690,16.70861299,207.69,207.62,16.70861299]
["bitfinex","SOLUSD",1731314388897,16.70861299,207.69,207.63,20.0]
["bitfinex","SOLUSD",1731314389275,16.70861299,207.67,207.62,20.0]
["bitfinex","SOLUSD",1731314389593,16.70861299,207.67,207.6,16.70861299]
["bitfinex","SOLUSD",1731314389594,16.70861299,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731314389890,16.34033446,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731314390082,16.1628103,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731314390289,16.08392509,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731314390502,16.70861299,207.68,207.6,36.70861299]
["bitfinex","SOLUSD",1731314390879,16.70861299,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731314391379,16.70861299,207.65,207.58,20.0]
["bitfinex","SOLUSD",1731314391574,16.70861299,207.64,207.58,20.0]
["bitfinex","SOLUSD",1731314392897,16.70861299,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731314393100,16.70861299,207.59,207.51,32.87011299]
["bitfinex","SOLUSD",1731314393387,16.70861299,207.58,207.51,32.87011299]
["bitfinex","SOLUSD",1731314393796,16.70861299,207.57,207.51,16.1615]
["bitfinex","SOLUSD",1731314394099,16.70861299,207.56,207.51,16.1615]
["bitfinex","SOLUSD",1731314394401,16.70861299,207.54,207.46,2.63022682]
["bitfinex","SOLUSD",1731314394692,16.70861299,207.56,207.49,16.70861299]
["bitfinex","SOLUSD",1731314394905,16.70861299,207.56,207.44,4.97131688]
["bitfinex","SOLUSD",1731314394906,16.70861299,207.59,207.51,16.70861299]
["bitfinex","SOLUSD",1731314395682,16.70861299,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731314395891,16.70861299,207.61,207.54,20.0]
["bitfinex","SOLUSD",1731314396185,16.70861299,207.6,207.54,20.0]
["bitfinex","SOLUSD",1731314397482,16.70861299,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731314398589,22.2718,207.65,207.54,40.48549699]
["bitfinex","SOLUSD",1731314398792,16.70861299,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314398988,16.43475224,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314400491,16.70861299,207.6,207.55,20.0]
["bitfinex","SOLUSD",1731314400878,16.70861299,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731314401078,27.1876,207.65,207.51,16.297]
["bitfinex","SOLUSD",1731314401079,16.70861299,207.55,207.51,16.297]
["bitfinex","SOLUSD",1731314401873,16.70861299,207.57,207.51,16.297]
["bitfinex","SOLUSD",1731314402386,16.70861299,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731314402787,16.70861299,207.61,207.55,20.0]
["bitfinex","SOLUSD",1731314403183,16.70861299,207.61,207.53,16.70861299]
["bitfinex","SOLUSD",1731314403184,16.70861299,207.61,207.54,43.776884]
["bitfinex","SOLUSD",1731314403597,16.59131316,207.6,207.54,43.776884]
["bitfinex","SOLUSD",1731314404098,16.70861299,207.61,207.54,43.776884]
["bitfinex","SOLUSD",1731314404678,16.70861299,207.6,207.54,43.776884]
["bitfinex","SOLUSD",1731314406086,16.70861299,207.62,207.54,43.776884]
["bitfinex","SOLUSD",1731314409698,22.7893,207.88,207.7,23.776884]
["bitfinex","SOLUSD",1731314409879,16.70861299,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731314410283,16.67321095,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731314410902,16.70861299,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731314411200,16.70861299,207.83,207.76,16.70861299]
["bitfinex","SOLUSD",1731314411402,16.70861299,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731314411906,16.70861299,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731314412610,16.70861299,207.85,207.77,20.0]
["bitfinex","SOLUSD",1731314412986,16.70861299,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731314413907,16.70861299,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731314414094,16.70861299,207.83,207.76,36.70861299]
["bitfinex","SOLUSD",1731314415190,16.70861299,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731314416499,16.70861299,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731314416993,16.70861299,207.83,207.76,20.0]
["bitfinex","SOLUSD",1731314417491,16.70861299,207.83,207.76,36.70861299]
["bitfinex","SOLUSD",1731314418184,15.5542,207.91,207.78,23.776884]
["bitfinex","SOLUSD",1731314418389,16.70861299,207.85,207.79,20.0]
["bitfinex","SOLUSD",1731314419302,16.70861299,207.84,207.79,20.0]
["bitfinex","SOLUSD",1731314420101,16.70861299,207.86,207.79,36.70861299]
["bitfinex","SOLUSD",1731314420907,15.5542,207.91,207.79,36.70861299]
["bitfinex","SOLUSD",1731314420908,15.4542,207.91,207.79,36.70861299]
["bitfinex","SOLUSD",1731314421115,16.70861299,207.88,207.81,36.70861299]
["bitfinex","SOLUSD",1731314421711,20.3006,207.97,207.85,20.0]
["bitfinex","SOLUSD",1731314421905,16.70861299,207.89,207.85,20.0]
["bitfinex","SOLUSD",1731314422411,16.70861299,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731314422789,16.70861299,207.9,207.83,16.70861299]
["bitfinex","SOLUSD",1731314423102,16.70861299,207.9,207.84,20.0]
["bitfinex","SOLUSD",1731314423900,15.3921,207.97,207.84,20.0]
["bitfinex","SOLUSD",1731314424107,16.70861299,207.91,207.84,36.70861299]
["bitfinex","SOLUSD",1731314424696,16.70861299,207.93,207.86,36.70861299]
["bitfinex","SOLUSD",1731314425110,16.70861299,207.91,207.87,1.98659194]
["bitfinex","SOLUSD",1731314425490,20.1006,207.97,207.85,20.0]
["bitfinex","SOLUSD",1731314425491,16.70861299,207.92,207.85,36.70861299]
["bitfinex","SOLUSD",1731314425707,16.70861299,207.93,207.87,20.0]
["bitfinex","SOLUSD",1731314425924,16.70861299,208.01,207.93,43.776884]
["bitfinex","SOLUSD",1731314426087,16.70861299,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731314426393,4.8066,208.05,207.95,20.0]
["bitfinex","SOLUSD",1731314426394,16.70861299,208.0,207.95,20.0]
["bitfinex","SOLUSD",1731314426590,16.70861299,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731314426812,16.70861299,208.0,207.94,20.0]
["bitfinex","SOLUSD",1731314427015,16.70861299,208.01,207.94,36.70861299]
["bitfinex","SOLUSD",1731314428209,0.1,208.06,207.96,20.0]
["bitfinex","SOLUSD",1731314428413,16.70861299,208.03,207.96,20.0]
["bitfinex","SOLUSD",1731314428716,16.70861299,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731314429192,16.70861299,208.03,207.96,20.0]
["bitfinex","SOLUSD",1731314429593,16.70861299,208.04,207.96,36.70861299]
["bitfinex","SOLUSD",1731314429990,16.70861299,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731314430500,0.1,208.14,208.0,36.70861299]
["bitfinex","SOLUSD",1731314430795,16.70861299,208.08,208.01,16.70861299]
["bitfinex","SOLUSD",1731314430998,6.1582,208.16,208.01,16.70861299]
["bitfinex","SOLUSD",1731314430999,16.70861299,208.09,208.02,16.70861299]
["bitfinex","SOLUSD",1731314431404,16.70861299,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314431724,0.1,208.13,207.99,16.70861299]
["bitfinex","SOLUSD",1731314432011,0.1,208.13,208.0,20.0]
["bitfinex","SOLUSD",1731314432012,16.70861299,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314432193,16.70861299,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314433004,16.70861299,208.07,208.0,36.70861299]
["bitfinex","SOLUSD",1731314433203,16.70861299,208.08,208.01,16.70861299]
["bitfinex","SOLUSD",1731314433513,16.70861299,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314434416,16.70861299,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314435002,16.70861299,208.08,208.01,16.70861299]
["bitfinex","SOLUSD",1731314435202,16.70861299,208.09,208.03,20.0]
["bitfinex","SOLUSD",1731314435417,16.70861299,208.08,208.0,16.70861299]
["bitfinex","SOLUSD",1731314435716,16.70861299,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314436122,16.70861299,208.09,208.01,36.70861299]
["bitfinex","SOLUSD",1731314436315,16.70861299,208.09,208.02,16.70861299]
["bitfinex","SOLUSD",1731314436623,16.70861299,208.09,208.03,20.0]
["bitfinex","SOLUSD",1731314437121,16.70861299,208.09,208.02,36.70861299]
["bitfinex","SOLUSD",1731314437419,16.70861299,208.09,208.02,16.70861299]
["bitfinex","SOLUSD",1731314437629,16.70861299,208.1,208.03,20.0]
["bitfinex","SOLUSD",1731314439219,16.70861299,208.09,208.03,20.0]
["bitfinex","SOLUSD",1731314439425,16.70861299,208.07,208.0,16.70861299]
["bitfinex","SOLUSD",1731314439604,16.70861299,208.02,207.97,6.2432]
["bitfinex","SOLUSD",1731314439805,0.1,208.1,207.91,5.33242799]
["bitfinex","SOLUSD",1731314439806,16.70861299,207.99,207.92,22.208]
["bitfinex","SOLUSD",1731314439999,16.70861299,207.99,207.92,38.91661299]
["bitfinex","SOLUSD",1731314441924,16.70861299,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731314442607,16.70861299,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314443329,16.70861299,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731314443819,16.70861299,207.96,207.89,16.70861299]
["bitfinex","SOLUSD",1731314444216,16.70861299,208.0,207.92,16.70861299]
["bitfinex","SOLUSD",1731314444713,16.70861299,207.99,207.92,16.70861299]
["bitfinex","SOLUSD",1731314445115,16.70861299,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314445424,16.70861299,207.98,207.91,16.70861299]
["bitfinex","SOLUSD",1731314445612,16.70861299,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731314446918,16.70861299,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314447803,16.70861299,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731314449024,16.70861299,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314449936,16.70861299,208.01,207.94,16.70861299]
["bitfinex","SOLUSD",1731314450228,16.70861299,208.04,207.96,16.70861299]
["bitfinex","SOLUSD",1731314450410,16.70861299,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314451732,16.6053,208.05,207.97,20.0]
["bitfinex","SOLUSD",1731314451916,16.70861299,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731314452234,16.70861299,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314452733,16.70861299,207.99,207.92,16.70861299]
["bitfinex","SOLUSD",1731314453109,16.70861299,208.0,207.92,16.70861299]
["bitfinex","SOLUSD",1731314453934,16.70861299,208.01,207.93,16.70861299]
["bitfinex","SOLUSD",1731314454108,16.70861299,208.01,207.94,20.0]
["bitfinex","SOLUSD",1731314454620,16.70861299,208.01,207.94,36.70861299]
["bitfinex","SOLUSD",1731314454822,16.70861299,208.02,207.94,36.70861299]
["bitfinex","SOLUSD",1731314455218,4.8071,208.03,207.94,36.70861299]
["bitfinex","SOLUSD",1731314455415,16.70861299,208.01,207.94,36.70861299]
["bitfinex","SOLUSD",1731314455621,16.70861299,208.04,207.96,36.70861299]
["bitfinex","SOLUSD",1731314456327,16.70861299,208.03,207.96,36.70861299]
["bitfinex","SOLUSD",1731314456833,16.70861299,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731314457041,16.70861299,208.0,207.93,16.70861299]
["bitfinex","SOLUSD",1731314457240,16.70861299,208.01,207.94,20.0]
["bitfinex","SOLUSD",1731314457539,16.70861299,208.01,207.94,36.70861299]
["bitfinex","SOLUSD",1731314459541,16.70861299,208.02,207.95,40.48549699]
["bitfinex","SOLUSD",1731314460325,16.70861299,207.99,207.91,16.70861299]
["bitfinex","SOLUSD",1731314460739,16.70861299,207.98,207.92,43.776884]
["bitfinex","SOLUSD",1731314460940,16.70861299,207.99,207.92,60.48549699]
["bitfinex","SOLUSD",1731314461129,16.70861299,208.0,207.93,16.70861299]
["bitfinex","SOLUSD",1731314464243,16.6053,208.05,207.93,16.70861299]
["bitfinex","SOLUSD",1731314464244,16.70861299,208.01,207.94,43.776884]
["bitfinex","SOLUSD",1731314464449,16.70861299,208.03,207.96,16.70861299]
["bitfinex","SOLUSD",1731314464941,16.6053,208.05,207.92,43.776884]
["bitfinex","SOLUSD",1731314464942,16.70861299,208.0,207.95,20.0]
["bitfinex","SOLUSD",1731314465442,16.70861299,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731314465650,16.70861299,208.02,207.95,20.0]
["bitfinex","SOLUSD",1731314465949,16.70861299,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731314466319,16.70861299,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1731314466523,16.70861299,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314467344,16.70861299,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314468243,20.9269,208.14,208.03,20.0]
["bitfinex","SOLUSD",1731314468543,16.70861299,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731314469125,16.70861299,208.1,208.05,20.0]
["bitfinex","SOLUSD",1731314469435,16.70861299,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731314469629,16.70861299,208.11,208.06,23.776884]
["bitfinex","SOLUSD",1731314470030,16.70861299,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731314470228,16.70861299,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731314472955,16.70861299,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731314474035,16.70861299,208.13,208.06,45.053384]
["bitfinex","SOLUSD",1731314475251,16.70861299,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731314475438,16.70861299,208.14,208.07,36.70861299]
["bitfinex","SOLUSD",1731314475643,16.70861299,208.15,208.09,20.0]
["bitfinex","SOLUSD",1731314475841,16.70861299,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731314476134,16.70861299,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731314476858,16.70861299,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314477029,16.70861299,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731314477537,21.51251299,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731314477723,16.70861299,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314480946,16.70861299,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314482953,10.62926939,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314483160,4.8036,208.18,208.11,20.0]
["bitfinex","SOLUSD",1731314483341,10.62926939,208.14,208.11,20.0]
["bitfinex","SOLUSD",1731314484536,10.62926939,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314485355,21.1556,208.19,208.11,20.0]
["bitfinex","SOLUSD",1731314485549,10.62926939,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314486054,16.3521,208.19,208.11,20.0]
["bitfinex","SOLUSD",1731314486240,10.62926939,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314486553,10.62926939,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314486746,10.62926939,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314488057,10.62926939,208.15,208.11,20.0]
["bitfinex","SOLUSD",1731314489558,10.62926939,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314490140,10.62926939,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731314490455,10.62926939,208.18,208.11,30.62926939]
["bitfinex","SOLUSD",1731314491042,10.62926939,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731314492360,10.62926939,208.17,208.11,20.0]
["bitfinex","SOLUSD",1731314493664,10.62926939,208.19,208.11,20.0]
["bitfinex","SOLUSD",1731314493962,10.62926939,208.19,208.12,10.62926939]
["bitfinex","SOLUSD",1731314494749,10.62926939,208.18,208.11,20.0]
["bitfinex","SOLUSD",1731314495039,10.62926939,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731314495445,10.62926939,208.16,208.09,30.62926939]
["bitfinex","SOLUSD",1731314497268,10.62926939,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731314497464,10.62926939,208.16,208.09,30.62926939]
["bitfinex","SOLUSD",1731314498145,10.62926939,208.16,208.04,9.62110824]
["bitfinex","SOLUSD",1731314498146,10.62926939,208.11,208.04,2.54564153]
["bitfinex","SOLUSD",1731314498476,10.62926939,208.1,208.03,10.62926939]
["bitfinex","SOLUSD",1731314498757,10.62926939,208.09,208.01,22.324]
["bitfinex","SOLUSD",1731314498965,10.62926939,208.09,208.02,10.62926939]
["bitfinex","SOLUSD",1731314499169,10.62926939,208.1,208.03,10.62926939]
["bitfinex","SOLUSD",1731314499460,18.4221,208.19,208.01,24.97077593]
["bitfinex","SOLUSD",1731314499461,10.62926939,208.14,208.01,24.97077593]
["bitfinex","SOLUSD",1731314499655,10.62926939,208.14,208.07,10.62926939]
["bitfinex","SOLUSD",1731314500159,10.62926939,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731314500660,10.62926939,208.15,208.08,20.0]
["bitfinex","SOLUSD",1731314500966,10.62926939,208.15,208.08,30.62926939]
["bitfinex","SOLUSD",1731314501364,10.62926939,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731314501575,10.62926939,208.11,208.04,10.62926939]
["bitfinex","SOLUSD",1731314501946,10.62926939,208.12,208.05,10.62926939]
["bitfinex","SOLUSD",1731314502867,10.62926939,208.12,208.06,20.0]
["bitfinex","SOLUSD",1731314503967,10.62926939,208.09,208.01,24.97077593]
["bitfinex","SOLUSD",1731314504171,10.62926939,208.06,208.01,22.324]
["bitfinex","SOLUSD",1731314504464,42.51707756,208.12,207.97,10.62926939]
["bitfinex","SOLUSD",1731314504465,10.62926939,208.04,207.97,10.62926939]
["bitfinex","SOLUSD",1731314504670,10.62926939,208.05,207.98,10.62926939]
["bitfinex","SOLUSD",1731314505166,10.62926939,208.06,207.95,21.5284]
["bitfinex","SOLUSD",1731314505468,10.62926939,208.06,207.99,10.62926939]
["bitfinex","SOLUSD",1731314505973,4.8046,208.13,208.01,10.62926939]
["bitfinex","SOLUSD",1731314506164,10.62926939,208.09,208.01,10.62926939]
["bitfinex","SOLUSD",1731314506374,10.62926939,208.08,208.01,10.62926939]
["bitfinex","SOLUSD",1731314506964,10.62926939,208.09,208.02,10.62926939]
["bitfinex","SOLUSD",1731314507268,10.62926939,208.09,208.03,20.0]
["bitfinex","SOLUSD",1731314507468,10.62926939,208.11,208.03,30.62926939]
["bitfinex","SOLUSD",1731314507652,10.62926939,208.12,208.05,10.62926939]
["bitfinex","SOLUSD",1731314508174,10.62926939,208.13,208.05,10.62926939]
["bitfinex","SOLUSD",1731314508672,10.62926939,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731314508871,10.62926939,208.1,208.03,10.62926939]
["bitfinex","SOLUSD",1731314509375,10.62926939,208.08,208.03,20.0]
["bitfinex","SOLUSD",1731314509674,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314510544,10.62926939,208.07,208.0,30.62926939]
["bitfinex","SOLUSD",1731314510954,10.62926939,208.07,208.0,10.62926939]
["bitfinex","SOLUSD",1731314511262,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314511464,10.62926939,208.06,208.01,20.0]
["bitfinex","SOLUSD",1731314511771,10.62926939,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314511950,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314513549,10.62926939,208.08,208.01,20.0]
["bitfinex","SOLUSD",1731314513950,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314515080,10.62926939,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314515577,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314516365,10.62926939,208.07,208.0,10.62926939]
["bitfinex","SOLUSD",1731314516579,10.62926939,208.08,208.01,20.0]
["bitfinex","SOLUSD",1731314517375,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314517568,10.62926939,208.06,207.98,10.62926939]
["bitfinex","SOLUSD",1731314517780,10.62926939,208.05,207.98,20.0]
["bitfinex","SOLUSD",1731314518275,10.62926939,208.05,207.98,30.62926939]
["bitfinex","SOLUSD",1731314519073,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314519476,10.62926939,208.05,208.0,20.0]
["bitfinex","SOLUSD",1731314519780,10.62926939,208.04,207.97,34.40615339]
["bitfinex","SOLUSD",1731314520077,10.62926939,208.04,207.95,24.04911318]
["bitfinex","SOLUSD",1731314520078,10.62926939,208.04,207.96,34.40615339]
["bitfinex","SOLUSD",1731314520877,10.62926939,208.06,207.98,10.62926939]
["bitfinex","SOLUSD",1731314521055,10.62926939,208.08,208.0,20.0]
["bitfinex","SOLUSD",1731314521256,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314522569,10.62926939,208.07,208.0,30.62926939]
["bitfinex","SOLUSD",1731314522962,10.62926939,208.08,208.0,30.62926939]
["bitfinex","SOLUSD",1731314523961,10.62926939,208.08,208.01,10.62926939]
["bitfinex","SOLUSD",1731314524160,10.62926939,208.08,208.02,20.0]
["bitfinex","SOLUSD",1731314524965,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314526384,10.62926939,208.1,208.02,10.62926939]
["bitfinex","SOLUSD",1731314526777,10.62926939,208.09,208.01,10.62926939]
["bitfinex","SOLUSD",1731314527087,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314527468,4.805,208.12,208.02,30.62926939]
["bitfinex","SOLUSD",1731314527672,10.62926939,208.1,208.02,30.62926939]
["bitfinex","SOLUSD",1731314527871,10.62926939,208.11,208.03,10.62926939]
["bitfinex","SOLUSD",1731314528070,10.62926939,208.11,208.05,20.0]
["bitfinex","SOLUSD",1731314528383,10.62926939,208.12,208.05,30.62926939]
["bitfinex","SOLUSD",1731314528688,10.62926939,208.12,208.05,20.0]
["bitfinex","SOLUSD",1731314528864,10.62926939,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731314529772,10.62926939,208.09,208.04,20.0]
["bitfinex","SOLUSD",1731314529970,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314532774,4.8039,208.16,208.05,10.62926939]
["bitfinex","SOLUSD",1731314532974,10.62926939,208.11,208.05,20.0]
["bitfinex","SOLUSD",1731314533178,10.62926939,208.11,208.04,22.6938]
["bitfinex","SOLUSD",1731314533179,10.62926939,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1731314533692,10.62926939,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731314533867,10.62926939,208.09,208.04,20.0]
["bitfinex","SOLUSD",1731314534068,10.62926939,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731314534265,15.43446939,208.11,208.03,10.62926939]
["bitfinex","SOLUSD",1731314534585,15.43446939,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731314535578,10.62926939,208.09,208.0,20.0]
["bitfinex","SOLUSD",1731314535781,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314536084,10.62926939,208.05,208.0,20.0]
["bitfinex","SOLUSD",1731314536469,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314537072,4.18199207,208.11,208.0,30.62926939]
["bitfinex","SOLUSD",1731314537288,10.62926939,208.1,208.03,10.62926939]
["bitfinex","SOLUSD",1731314538289,15.9385,208.13,208.03,10.62926939]
["bitfinex","SOLUSD",1731314538498,10.62926939,208.12,208.04,20.0]
["bitfinex","SOLUSD",1731314538673,20.7432,208.13,208.04,20.0]
["bitfinex","SOLUSD",1731314539179,10.62926939,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731314539686,10.62926939,208.11,208.02,20.0]
["bitfinex","SOLUSD",1731314539889,10.62926939,208.11,208.04,20.0]
["bitfinex","SOLUSD",1731314541373,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314541773,10.62926939,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1731314542883,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314543796,10.62926939,208.07,208.0,20.0]
["bitfinex","SOLUSD",1731314543996,10.62926939,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314544295,10.62926939,208.06,207.99,10.62926939]
["bitfinex","SOLUSD",1731314544296,10.62926939,208.06,207.99,43.776884]
["bitfinex","SOLUSD",1731314544803,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314545300,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314545892,10.62926939,208.05,207.95,20.0]
["bitfinex","SOLUSD",1731314546079,10.62926939,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1731314546398,10.62926939,208.03,207.95,34.40615339]
["bitfinex","SOLUSD",1731314547285,10.62926939,208.04,207.97,10.62926939]
["bitfinex","SOLUSD",1731314547700,10.62926939,208.05,207.97,10.62926939]
["bitfinex","SOLUSD",1731314548100,10.62926939,208.04,207.97,10.62926939]
["bitfinex","SOLUSD",1731314548483,10.62926939,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731314549602,10.62926939,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731314549975,10.62926939,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731314550592,10.62926939,208.05,207.98,30.62926939]
["bitfinex","SOLUSD",1731314550899,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314551699,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314551897,10.62926939,208.04,207.96,10.62926939]
["bitfinex","SOLUSD",1731314552080,4.8051,208.11,207.98,20.0]
["bitfinex","SOLUSD",1731314552280,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314552796,10.62926939,208.05,207.98,30.62926939]
["bitfinex","SOLUSD",1731314556499,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314557210,10.62926939,208.03,207.98,20.0]
["bitfinex","SOLUSD",1731314557499,10.62926939,208.02,207.97,20.0]
["bitfinex","SOLUSD",1731314560112,12.1128,208.11,207.97,20.0]
["bitfinex","SOLUSD",1731314560113,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314560402,4.8056,208.09,207.97,30.62926939]
["bitfinex","SOLUSD",1731314560589,10.62926939,208.06,207.99,10.62926939]
["bitfinex","SOLUSD",1731314561308,10.62926939,208.06,207.98,10.62926939]
["bitfinex","SOLUSD",1731314561691,10.62926939,208.05,207.97,30.62926939]
["bitfinex","SOLUSD",1731314562394,10.62926939,208.05,207.96,23.776884]
["bitfinex","SOLUSD",1731314562395,10.62926939,208.07,208.0,10.62926939]
["bitfinex","SOLUSD",1731314562598,10.62926939,208.08,208.01,30.62926939]
["bitfinex","SOLUSD",1731314562788,10.62926939,208.08,208.01,20.0]
["bitfinex","SOLUSD",1731314563302,10.62926939,208.1,208.03,10.62926939]
["bitfinex","SOLUSD",1731314563494,10.62926939,208.1,208.02,10.62926939]
["bitfinex","SOLUSD",1731314563684,15.9385,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1731314563886,10.62926939,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731314564086,10.62926939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314566015,15.9385,208.13,208.02,34.40615339]
["bitfinex","SOLUSD",1731314566195,10.62926939,208.1,208.02,34.40615339]
["bitfinex","SOLUSD",1731314568811,15.43486939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314568989,10.62926939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314569190,10.62926939,208.09,208.02,34.40615339]
["bitfinex","SOLUSD",1731314569888,10.62926939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314570512,4.12497826,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314573396,10.62926939,208.1,208.02,34.40615339]
["bitfinex","SOLUSD",1731314576713,10.62926939,208.09,208.02,34.40615339]
["bitfinex","SOLUSD",1731314577092,10.62926939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314577295,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314577501,10.62926939,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314577711,10.62926939,208.07,208.0,30.62926939]
["bitfinex","SOLUSD",1731314580520,10.62926939,208.08,208.02,20.0]
["bitfinex","SOLUSD",1731314581211,10.62926939,208.08,208.01,20.0]
["bitfinex","SOLUSD",1731314581404,10.62926939,208.08,208.01,10.62926939]
["bitfinex","SOLUSD",1731314581721,4.8058,208.08,208.02,20.0]
["bitfinex","SOLUSD",1731314582695,15.9385,208.13,208.02,20.0]
["bitfinex","SOLUSD",1731314582921,10.62926939,208.11,208.03,10.62926939]
["bitfinex","SOLUSD",1731314583598,10.62926939,208.09,208.02,10.62926939]
["bitfinex","SOLUSD",1731314584021,10.62926939,208.08,208.02,20.0]
["bitfinex","SOLUSD",1731314586003,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314586736,10.62926939,208.11,208.03,10.62926939]
["bitfinex","SOLUSD",1731314587103,10.62926939,208.11,207.96,2.62518531]
["bitfinex","SOLUSD",1731314587104,10.62926939,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731314587811,4.8049,208.12,208.02,23.776884]
["bitfinex","SOLUSD",1731314588009,10.62926939,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1731314589330,10.62926939,208.11,208.03,10.62926939]
["bitfinex","SOLUSD",1731314590507,10.62926939,208.09,207.95,22.55336152]
["bitfinex","SOLUSD",1731314590722,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314591102,4.8052,208.11,208.02,20.0]
["bitfinex","SOLUSD",1731314591421,10.62926939,208.09,208.02,20.0]
["bitfinex","SOLUSD",1731314591628,10.62926939,208.09,207.95,2.55336152]
["bitfinex","SOLUSD",1731314591629,15.43486939,208.09,207.97,20.0]
["bitfinex","SOLUSD",1731314591827,10.62926939,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731314592206,10.62926939,208.04,207.91,0.83405915]
["bitfinex","SOLUSD",1731314592421,10.62926939,208.03,207.95,10.62926939]
["bitfinex","SOLUSD",1731314593130,10.62926939,208.03,207.96,10.62926939]
["bitfinex","SOLUSD",1731314593510,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314595133,10.62926939,208.05,207.98,20.0]
["bitfinex","SOLUSD",1731314595708,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314596012,10.62926939,208.03,207.95,30.62926939]
["bitfinex","SOLUSD",1731314596225,10.62926939,208.03,207.96,34.40615339]
["bitfinex","SOLUSD",1731314596418,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314596815,10.62926939,208.04,207.97,30.62926939]
["bitfinex","SOLUSD",1731314597513,10.62926939,208.05,207.97,30.62926939]
["bitfinex","SOLUSD",1731314599328,71.32707756,208.12,207.97,30.62926939]
["bitfinex","SOLUSD",1731314599520,10.62926939,208.05,207.98,34.40615339]
["bitfinex","SOLUSD",1731314601125,10.62926939,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1731314602133,10.62926939,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1731314602622,10.62926939,208.03,207.96,10.62926939]
["bitfinex","SOLUSD",1731314602828,10.62926939,208.03,207.98,20.0]
["bitfinex","SOLUSD",1731314603922,10.62926939,208.02,207.98,20.0]
["bitfinex","SOLUSD",1731314604132,10.62926939,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731314605729,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314606131,10.62926939,208.03,207.98,20.0]
["bitfinex","SOLUSD",1731314606518,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314608828,10.62926939,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731314609023,10.62926939,208.02,207.95,30.62926939]
["bitfinex","SOLUSD",1731314609436,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314609741,4.8053,208.11,208.0,23.776884]
["bitfinex","SOLUSD",1731314609923,10.62926939,208.08,208.01,10.62926939]
["bitfinex","SOLUSD",1731314610540,10.62926939,208.07,208.0,34.40615339]
["bitfinex","SOLUSD",1731314610837,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314611021,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314612234,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314612438,10.62926939,208.04,207.99,20.0]
["bitfinex","SOLUSD",1731314612626,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314614521,4.8051,208.11,208.01,20.0]
["bitfinex","SOLUSD",1731314614738,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314614943,10.62926939,208.06,208.01,20.0]
["bitfinex","SOLUSD",1731314615128,10.62926939,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731314617019,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314617225,10.62926939,208.03,207.95,20.0]
["bitfinex","SOLUSD",1731314617427,10.62926939,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731314617844,10.62926939,208.04,207.97,30.62926939]
["bitfinex","SOLUSD",1731314618727,10.62926939,208.05,207.97,30.62926939]
["bitfinex","SOLUSD",1731314618925,10.62926939,208.05,207.97,20.0]
["bitfinex","SOLUSD",1731314619228,16.8179,208.11,207.97,30.62926939]
["bitfinex","SOLUSD",1731314619542,10.62926939,208.07,207.99,10.62926939]
["bitfinex","SOLUSD",1731314619925,10.62926939,208.06,207.99,10.62926939]
["bitfinex","SOLUSD",1731314620125,4.8051,208.11,207.99,10.62926939]
["bitfinex","SOLUSD",1731314620126,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314620325,10.62926939,208.04,207.99,20.0]
["bitfinex","SOLUSD",1731314620522,10.62926939,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1731314620735,10.62926939,208.02,207.95,10.62926939]
["bitfinex","SOLUSD",1731314620934,10.62926939,208.01,207.94,22.8718]
["bitfinex","SOLUSD",1731314621128,10.62926939,208.0,207.94,22.8718]
["bitfinex","SOLUSD",1731314621323,10.62926939,208.01,207.94,33.50106939]
["bitfinex","SOLUSD",1731314622038,10.62926939,208.02,207.95,30.62926939]
["bitfinex","SOLUSD",1731314622237,4.8069,208.04,207.95,30.62926939]
["bitfinex","SOLUSD",1731314622431,15.0963,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314622733,10.62926939,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731314622941,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314623125,4.806,208.08,207.97,10.62926939]
["bitfinex","SOLUSD",1731314623126,10.62926939,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731314624549,10.62926939,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731314624750,10.62926939,208.04,207.97,30.62926939]
["bitfinex","SOLUSD",1731314624947,10.62926939,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731314625132,10.62926939,208.04,207.97,30.62926939]
["bitfinex","SOLUSD",1731314625750,10.62926939,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731314626850,10.62926939,208.07,208.0,10.62926939]
["bitfinex","SOLUSD",1731314627149,10.62926939,208.08,208.0,10.62926939]
["bitfinex","SOLUSD",1731314627345,10.62926939,208.08,208.01,20.0]
["bitfinex","SOLUSD",1731314629052,4.8056,208.09,208.01,20.0]
["bitfinex","SOLUSD",1731314629254,10.62926939,208.07,208.01,20.0]
["bitfinex","SOLUSD",1731314632049,16.5098,208.11,208.02,34.40615339]
["bitfinex","SOLUSD",1731314632253,40.9188,208.18,208.02,34.40615339]
["bitfinex","SOLUSD",1731314632254,10.62926939,208.12,208.05,30.62926939]
["bitfinex","SOLUSD",1731314632554,10.62926939,208.12,208.05,10.62926939]
["bitfinex","SOLUSD",1731314633435,10.62926939,208.12,208.05,20.0]
["bitfinex","SOLUSD",1731314634259,10.62926939,208.1,208.05,20.0]
["bitfinex","SOLUSD",1731314634455,10.62926939,208.12,208.05,20.0]
["bitfinex","SOLUSD",1731314634846,4.8045,208.14,208.05,20.0]
["bitfinex","SOLUSD",1731314635153,10.62926939,208.12,208.05,30.62926939]
["bitfinex","SOLUSD",1731314635344,10.62926939,208.12,208.05,20.0]
["bitfinex","SOLUSD",1731314635545,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314636229,10.62926939,208.14,208.06,34.40615339]
["bitfinex","SOLUSD",1731314636449,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314637460,10.62926939,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731314637957,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314639254,10.62926939,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731314639755,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314640257,4.8042,208.15,208.06,34.40615339]
["bitfinex","SOLUSD",1731314640441,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314641159,4.8042,208.15,208.06,34.40615339]
["bitfinex","SOLUSD",1731314641368,10.62926939,208.14,208.06,34.40615339]
["bitfinex","SOLUSD",1731314641934,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314642135,10.62926939,208.12,208.03,43.776884]
["bitfinex","SOLUSD",1731314642338,10.62926939,208.12,208.05,43.776884]
["bitfinex","SOLUSD",1731314642935,10.62926939,208.13,208.05,54.40615339]
["bitfinex","SOLUSD",1731314643135,10.62926939,208.14,208.07,10.62926939]
["bitfinex","SOLUSD",1731314643959,10.62926939,208.15,208.08,10.62926939]
["bitfinex","SOLUSD",1731314644843,10.62926939,208.15,208.07,10.62926939]
["bitfinex","SOLUSD",1731314645249,4.8037,208.18,208.1,10.62926939]
["bitfinex","SOLUSD",1731314645448,10.62926939,208.19,208.12,10.62926939]
["bitfinex","SOLUSD",1731314646042,15.43226939,208.2,208.12,10.62926939]
["bitfinex","SOLUSD",1731314646359,10.62926939,208.2,208.12,10.62926939]
["bitfinex","SOLUSD",1731314646671,10.62926939,208.2,208.13,10.62926939]
["bitfinex","SOLUSD",1731314647762,10.62926939,208.2,208.1,20.0]
["bitfinex","SOLUSD",1731314648060,16.1688,208.22,208.09,28.18104448]
["bitfinex","SOLUSD",1731314648061,10.62926939,208.14,208.09,21.7433]
["bitfinex","SOLUSD",1731314648250,4.8029,208.21,208.09,21.7433]
["bitfinex","SOLUSD",1731314648251,10.62926939,208.16,208.09,32.37256939]
["bitfinex","SOLUSD",1731314648461,10.62926939,208.17,208.09,32.37256939]
["bitfinex","SOLUSD",1731314648641,10.62926939,208.16,208.09,32.37256939]
["bitfinex","SOLUSD",1731314648841,10.62926939,208.14,208.09,21.7433]
["bitfinex","SOLUSD",1731314649064,10.62926939,208.13,208.04,22.7428]
["bitfinex","SOLUSD",1731314649267,10.62926939,208.13,208.06,10.62926939]
["bitfinex","SOLUSD",1731314649445,10.62926939,208.1,208.04,22.7428]
["bitfinex","SOLUSD",1731314651245,10.62926939,208.11,208.04,33.37206939]
["bitfinex","SOLUSD",1731314651570,10.62926939,208.1,208.05,20.0]
["bitfinex","SOLUSD",1731314652564,0.1,208.2,208.05,20.0]
["bitfinex","SOLUSD",1731314652565,10.62926939,208.11,208.05,20.0]
["bitfinex","SOLUSD",1731314654053,10.62926939,208.12,208.05,30.62926939]
["bitfinex","SOLUSD",1731314654461,4.8033,208.19,208.09,10.62926939]
["bitfinex","SOLUSD",1731314654775,10.62926939,208.16,208.09,10.62926939]
["bitfinex","SOLUSD",1731314655070,28.1756,208.22,208.06,23.776884]
["bitfinex","SOLUSD",1731314655071,10.62926939,208.15,208.08,10.62926939]
["bitfinex","SOLUSD",1731314657965,10.62926939,208.14,208.07,30.62926939]
["bitfinex","SOLUSD",1731314659157,10.56575414,208.14,208.07,30.62926939]
["bitfinex","SOLUSD",1731314659469,10.62926939,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731314660469,10.62926939,208.14,208.07,20.0]
["bitfinex","SOLUSD",1731314660653,28.1756,208.22,208.06,34.40615339]
["bitfinex","SOLUSD",1731314660654,10.62926939,208.13,208.06,34.40615339]
["bitfinex","SOLUSD",1731314660973,10.62926939,208.14,208.07,10.62926939]
["bitfinex","SOLUSD",1731314662056,10.62926939,208.15,208.08,10.62926939]
["bitfinex","SOLUSD",1731314662458,10.62926939,208.14,208.07,10.62926939]
["bitfinex","SOLUSD",1731314662659,10.62926939,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731314663466,10.62926939,208.15,208.08,30.62926939]
["bitfinex","SOLUSD",1731314663859,10.62926939,208.16,208.08,30.62926939]
["bitfinex","SOLUSD",1731314666083,10.62926939,208.14,208.06,20.0]
["bitfinex","SOLUSD",1731314666268,10.62926939,208.14,208.04,22.7428]
["bitfinex","SOLUSD",1731314666269,10.62926939,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731314666957,10.62926939,208.15,208.08,20.0]
["bitfinex","SOLUSD",1731314667360,10.62926939,208.14,208.08,20.0]
["bitfinex","SOLUSD",1731314667563,10.62926939,208.14,208.07,20.0]
["bitfinex","SOLUSD",1731314669057,10.62926939,208.15,208.09,20.0]
["bitfinex","SOLUSD",1731314669457,10.62926939,208.14,208.07,30.62926939]
["bitfinex","SOLUSD",1731314669972,10.62926939,208.11,208.05,20.0]
["bitfinex","SOLUSD",1731314670182,10.62926939,208.12,208.05,20.0]
["bitfinex","SOLUSD",1731314670353,10.62926939,208.12,208.05,30.62926939]
["bitfinex","SOLUSD",1731314671055,10.62926939,208.11,208.05,20.0]
["bitfinex","SOLUSD",1731314671260,10.62926939,208.13,208.06,10.62926939]
["bitfinex","SOLUSD",1731314671468,10.62926939,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731314672786,10.62926939,208.13,208.05,30.62926939]
["bitfinex","SOLUSD",1731314674279,10.62926939,208.15,208.07,10.62926939]
["bitfinex","SOLUSD",1731314674483,10.62926939,208.15,208.08,20.0]
["bitfinex","SOLUSD",1731314675365,10.62926939,208.13,208.05,30.62926939]
["bitfinex","SOLUSD",1731314676584,10.62926939,208.15,208.08,20.0]
["bitfinex","SOLUSD",1731314678377,10.62926939,208.17,208.1,20.0]
["bitfinex","SOLUSD",1731314679874,4.8033,208.19,208.1,20.0]
["bitfinex","SOLUSD",1731314680175,10.62926939,208.16,208.1,20.0]
["bitfinex","SOLUSD",1731314681865,10.62926939,208.14,208.04,22.7428]
["bitfinex","SOLUSD",1731314682068,10.62926939,208.07,208.04,22.7428]
["bitfinex","SOLUSD",1731314682477,10.62926939,208.08,208.04,22.7428]
["bitfinex","SOLUSD",1731314683386,10.62926939,208.08,208.05,20.0]
["bitfinex","SOLUSD",1731314684382,10.62926939,208.08,207.95,0.83447383]
["bitfinex","SOLUSD",1731314684383,10.62926939,208.08,208.0,23.776884]
["bitfinex","SOLUSD",1731314684569,10.62926939,208.08,208.0,34.40615339]
["bitfinex","SOLUSD",1731314685588,10.62926939,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731314685769,10.62926939,208.08,208.03,20.0]
["bitfinex","SOLUSD",1731314686183,4.8047,208.13,208.04,23.776884]
["bitfinex","SOLUSD",1731314686378,15.5434,208.14,208.06,23.776884]
["bitfinex","SOLUSD",1731314686671,15.5434,208.14,208.07,20.0]
["bitfinex","SOLUSD",1731314686870,6.1745,208.2,208.07,20.0]
["bitfinex","SOLUSD",1731314686871,4.8039,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1731314687096,10.62926939,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731314687767,21.1817,208.2,208.08,23.776884]
["bitfinex","SOLUSD",1731314687966,10.62926939,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731314688291,10.62926939,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731314689694,21.1817,208.2,208.08,23.776884]
["bitfinex","SOLUSD",1731314689695,15.0072,208.2,208.11,10.62926939]
["bitfinex","SOLUSD",1731314689993,6.2213,208.26,208.14,10.62926939]
["bitfinex","SOLUSD",1731314689994,10.62926939,208.22,208.14,10.62926939]
["bitfinex","SOLUSD",1731314690400,15.4538,208.26,208.18,34.40615339]
["bitfinex","SOLUSD",1731314690574,4.801,208.29,208.19,10.62926939]
["bitfinex","SOLUSD",1731314690891,10.62926939,208.26,208.19,10.62926939]
["bitfinex","SOLUSD",1731314691078,26.4758,208.31,208.21,23.776884]
["bitfinex","SOLUSD",1731314691273,10.62926939,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731314691478,10.62926939,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314691675,4.8009,208.3,208.17,22.382]
["bitfinex","SOLUSD",1731314691676,10.62926939,208.26,208.17,22.382]
["bitfinex","SOLUSD",1731314691880,10.62926939,208.26,208.18,54.40615339]
["bitfinex","SOLUSD",1731314692090,10.62926939,208.25,208.18,54.40615339]
["bitfinex","SOLUSD",1731314693293,10.62926939,208.27,208.2,10.62926939]
["bitfinex","SOLUSD",1731314693897,10.62926939,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731314694096,4.8011,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1731314694295,10.62926939,208.27,208.2,34.40615339]
["bitfinex","SOLUSD",1731314694598,10.62926939,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314696092,10.62926939,208.26,208.19,20.0]
["bitfinex","SOLUSD",1731314696299,10.62926939,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731314696798,10.62926939,208.27,208.2,34.40615339]
["bitfinex","SOLUSD",1731314698399,26.4757,208.31,208.2,34.40615339]
["bitfinex","SOLUSD",1731314698603,10.62926939,208.28,208.2,34.40615339]
["bitfinex","SOLUSD",1731314698982,10.62926939,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731314699182,10.62926939,208.27,208.2,34.40615339]
["bitfinex","SOLUSD",1731314699904,21.6751,208.31,208.17,22.382]
["bitfinex","SOLUSD",1731314699905,26.4758,208.31,208.18,20.0]
["bitfinex","SOLUSD",1731314700103,10.62926939,208.26,208.19,23.776884]
["bitfinex","SOLUSD",1731314700285,10.62926939,208.26,208.19,34.40615339]
["bitfinex","SOLUSD",1731314700484,10.62926939,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314700755,10.62926939,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1731314702901,10.62926939,208.22,208.18,20.0]
["bitfinex","SOLUSD",1731314703104,10.62926939,208.23,208.18,20.0]
["bitfinex","SOLUSD",1731314703296,4.8007,208.3,208.18,10.62926939]
["bitfinex","SOLUSD",1731314703297,10.62926939,208.25,208.18,10.62926939]
["bitfinex","SOLUSD",1731314703907,4.8007,208.3,208.2,30.62926939]
["bitfinex","SOLUSD",1731314703908,10.62926939,208.27,208.2,30.62926939]
["bitfinex","SOLUSD",1731314704083,10.62926939,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314704421,10.62926939,208.28,208.21,34.40615339]
["bitfinex","SOLUSD",1731314705110,10.62926939,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314705686,15.4538,208.31,208.21,34.40615339]
["bitfinex","SOLUSD",1731314705886,10.62926939,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1731314706305,10.62926939,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731314707394,10.62926939,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731314708205,22.6368,208.36,208.22,34.40615339]
["bitfinex","SOLUSD",1731314708404,10.62926939,208.3,208.22,10.62926939]
["bitfinex","SOLUSD",1731314708905,4.7996,208.35,208.23,34.40615339]
["bitfinex","SOLUSD",1731314709121,4.7996,208.35,208.25,34.40615339]
["bitfinex","SOLUSD",1731314709401,10.62926939,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1731314710503,10.62926939,208.26,208.15,22.0471]
["bitfinex","SOLUSD",1731314710713,10.62926939,208.21,208.15,22.0471]
["bitfinex","SOLUSD",1731314711090,10.62926939,208.2,208.15,22.0471]
["bitfinex","SOLUSD",1731314711406,10.62926939,208.22,208.15,32.67636939]
["bitfinex","SOLUSD",1731314711595,15.7785,208.28,208.15,32.67636939]
["bitfinex","SOLUSD",1731314711912,10.62926939,208.22,208.16,20.0]
["bitfinex","SOLUSD",1731314712601,10.62926939,208.19,208.1,6.0511]
["bitfinex","SOLUSD",1731314712791,4.802,208.25,208.1,6.0511]
["bitfinex","SOLUSD",1731314712792,10.62926939,208.16,208.1,6.0511]
["bitfinex","SOLUSD",1731314713111,10.62926939,208.17,208.1,16.68036939]
["bitfinex","SOLUSD",1731314713895,10.62926939,208.15,208.1,6.0511]
["bitfinex","SOLUSD",1731314714093,10.62926939,208.16,208.1,6.0511]
["bitfinex","SOLUSD",1731314714801,10.62926939,208.15,208.1,6.0511]
["bitfinex","SOLUSD",1731314715096,10.62926939,208.14,208.05,8.60671465]
["bitfinex","SOLUSD",1731314715298,10.62926939,208.14,208.06,10.62926939]
["bitfinex","SOLUSD",1731314715484,10.62926939,208.11,208.05,6.0511]
["bitfinex","SOLUSD",1731314716109,10.62926939,208.14,208.06,10.62926939]
["bitfinex","SOLUSD",1731314716809,10.62926939,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731314717190,10.62926939,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731314719012,10.62926939,208.11,208.08,23.776884]
["bitfinex","SOLUSD",1731314719714,10.62926939,208.12,208.08,23.776884]
["bitfinex","SOLUSD",1731314719914,16.6356,208.19,208.08,23.776884]
["bitfinex","SOLUSD",1731314719915,10.62926939,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731314720993,10.62926939,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1731314721413,10.62926939,208.09,207.98,11.63563397]
["bitfinex","SOLUSD",1731314721713,6.2524,208.15,207.98,11.63563397]
["bitfinex","SOLUSD",1731314721714,10.62926939,208.02,207.98,6.6275]
["bitfinex","SOLUSD",1731314722011,10.62926939,208.01,207.97,15.4539]
["bitfinex","SOLUSD",1731314722405,10.62926939,208.02,207.97,15.4539]
["bitfinex","SOLUSD",1731314723316,10.62926939,208.02,207.98,23.776884]
["bitfinex","SOLUSD",1731314723607,10.62926939,208.04,208.0,23.776884]
["bitfinex","SOLUSD",1731314724610,10.62926939,208.05,208.0,23.776884]
["bitfinex","SOLUSD",1731314724806,10.62926939,208.05,208.02,23.776884]
["bitfinex","SOLUSD",1731314725120,16.62657505,208.05,208.01,20.0]
["bitfinex","SOLUSD",1731314725416,16.62657505,208.02,207.99,23.776884]
["bitfinex","SOLUSD",1731314725622,16.62657505,208.01,207.99,23.776884]
["bitfinex","SOLUSD",1731314726210,16.62657505,208.01,207.98,20.0]
["bitfinex","SOLUSD",1731314727404,16.62657505,208.01,207.99,23.776884]
["bitfinex","SOLUSD",1731314727605,16.62657505,208.0,207.94,20.0]
["bitfinex","SOLUSD",1731314728300,16.62657505,208.01,207.94,16.62657505]
["bitfinex","SOLUSD",1731314729199,16.62657505,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1731314729392,4.8065,208.05,207.93,6.2937]
["bitfinex","SOLUSD",1731314729393,16.62657505,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1731314729715,16.62657505,207.98,207.91,23.776884]
["bitfinex","SOLUSD",1731314730032,16.62657505,207.98,207.91,16.62657505]
["bitfinex","SOLUSD",1731314730319,16.62657505,207.98,207.9,21.6311211]
["bitfinex","SOLUSD",1731314730695,16.62657505,207.98,207.91,20.0]
["bitfinex","SOLUSD",1731314730899,16.62657505,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731314731316,16.62657505,207.97,207.93,20.0]
["bitfinex","SOLUSD",1731314731497,21.4435,208.02,207.93,20.0]
["bitfinex","SOLUSD",1731314731498,16.62657505,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731314731908,16.62657505,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731314734401,16.62657505,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1731314734715,16.62657505,207.98,207.93,20.0]
["bitfinex","SOLUSD",1731314735610,16.62657505,207.97,207.93,20.0]
["bitfinex","SOLUSD",1731314736202,16.62657505,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1731314736407,16.62657505,207.96,207.91,20.0]
["bitfinex","SOLUSD",1731314736708,16.62657505,207.93,207.87,20.0]
["bitfinex","SOLUSD",1731314736916,16.62657505,207.91,207.83,19.17804955]
["bitfinex","SOLUSD",1731314737098,16.62657505,207.91,207.81,22.0254]
["bitfinex","SOLUSD",1731314737099,16.62657505,207.91,207.84,16.62657505]
["bitfinex","SOLUSD",1731314737307,16.62657505,207.92,207.85,16.62657505]
["bitfinex","SOLUSD",1731314738216,16.62657505,207.92,207.86,20.0]
["bitfinex","SOLUSD",1731314738508,16.62657505,207.93,207.86,20.0]
["bitfinex","SOLUSD",1731314738904,16.62657505,207.91,207.86,20.0]
["bitfinex","SOLUSD",1731314739105,16.62657505,207.91,207.85,20.0]
["bitfinex","SOLUSD",1731314739505,16.62657505,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731314739998,16.62657505,207.93,207.86,23.776884]
["bitfinex","SOLUSD",1731314740419,16.62657505,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1731314741114,16.62657505,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731314741702,16.62657505,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1731314742612,16.62657505,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731314742815,16.62657505,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1731314744113,16.62657505,207.96,207.89,40.40345905]
["bitfinex","SOLUSD",1731314749134,10.64983409,207.96,207.89,34.42671809]
["bitfinex","SOLUSD",1731314749632,8.76424833,208.02,207.89,34.42671809]
["bitfinex","SOLUSD",1731314749934,10.64983409,207.96,207.89,34.42671809]
["bitfinex","SOLUSD",1731314750743,10.64983409,207.97,207.89,34.42671809]
["bitfinex","SOLUSD",1731314750931,10.64983409,207.99,207.92,23.776884]
["bitfinex","SOLUSD",1731314751122,10.64983409,208.02,207.94,34.42671809]
["bitfinex","SOLUSD",1731314751322,11.4439,208.04,207.94,34.42671809]
["bitfinex","SOLUSD",1731314751629,10.64983409,208.05,207.98,10.64983409]
["bitfinex","SOLUSD",1731314751811,9.87593296,208.08,207.99,23.776884]
["bitfinex","SOLUSD",1731314752008,10.64983409,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1731314752538,10.64983409,208.06,207.98,10.64983409]
["bitfinex","SOLUSD",1731314752539,10.64983409,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1731314752743,10.64983409,208.04,207.99,20.0]
["bitfinex","SOLUSD",1731314753038,10.64983409,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1731314753261,10.64983409,208.02,207.96,43.776884]
["bitfinex","SOLUSD",1731314753540,4.8058,208.08,207.96,54.42671809]
["bitfinex","SOLUSD",1731314753541,10.64983409,208.03,207.96,54.42671809]
["bitfinex","SOLUSD",1731314753911,10.64983409,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1731314754213,10.64983409,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1731314754412,10.64983409,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1731314754824,10.64983409,208.02,207.95,10.64983409]
["bitfinex","SOLUSD",1731314756230,4.8068,208.04,207.89,25.24812229]
["bitfinex","SOLUSD",1731314756231,10.64983409,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1731314756408,10.64983409,208.05,207.98,34.42671809]
["bitfinex","SOLUSD",1731314757521,10.64983409,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1731314758450,4.8058,208.08,208.0,23.776884]
["bitfinex","SOLUSD",1731314758733,10.64983409,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1731314759333,4.8048,208.13,208.03,23.776884]
["bitfinex","SOLUSD",1731314759520,10.64983409,208.08,208.03,23.776884]
["bitfinex","SOLUSD",1731314759717,10.64983409,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731314760822,16.62073088,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731314761236,16.62073088,208.07,208.02,23.776884]
["bitfinex","SOLUSD",1731314761921,16.62073088,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731314763143,16.62073088,208.09,208.02,40.39761488]
["bitfinex","SOLUSD",1731314763325,16.62073088,208.1,208.04,16.62073088]
["bitfinex","SOLUSD",1731314763525,16.62073088,208.1,208.03,36.62073088]
["bitfinex","SOLUSD",1731314763728,16.62073088,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1731314764142,16.62073088,208.08,208.04,23.776884]
["bitfinex","SOLUSD",1731314764327,16.62073088,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1731314767156,16.62073088,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1731314767443,16.62073088,208.09,208.04,23.776884]
["bitfinex","SOLUSD",1731314767622,16.62073088,208.2,208.09,43.776884]
["bitfinex","SOLUSD",1731314767823,21.42323088,208.23,208.11,43.776884]
["bitfinex","SOLUSD",1731314768034,16.62073088,208.24,208.17,16.62073088]
["bitfinex","SOLUSD",1731314768260,21.42273088,208.25,208.18,16.62073088]
["bitfinex","SOLUSD",1731314768441,16.62073088,208.25,208.18,16.62073088]
["bitfinex","SOLUSD",1731314768839,16.62073088,208.24,208.16,16.62073088]
["bitfinex","SOLUSD",1731314769042,16.62073088,208.23,208.15,60.39761488]
["bitfinex","SOLUSD",1731314769345,16.62073088,208.21,208.13,16.62073088]
["bitfinex","SOLUSD",1731314769532,16.62073088,208.2,208.13,16.62073088]
["bitfinex","SOLUSD",1731314769734,16.62073088,208.2,208.12,16.62073088]
["bitfinex","SOLUSD",1731314769927,16.62073088,208.21,208.13,60.39761488]
["bitfinex","SOLUSD",1731314770341,16.62073088,208.17,208.1,20.0]
["bitfinex","SOLUSD",1731314770527,16.62073088,208.13,208.06,16.62073088]
["bitfinex","SOLUSD",1731314771426,16.62073088,208.14,208.06,16.62073088]
["bitfinex","SOLUSD",1731314771926,16.62073088,208.16,208.08,16.62073088]
["bitfinex","SOLUSD",1731314772241,16.62073088,208.15,208.08,16.62073088]
["bitfinex","SOLUSD",1731314772844,16.62073088,208.16,208.08,16.62073088]
["bitfinex","SOLUSD",1731314773336,4.8039,208.17,208.09,40.39761488]
["bitfinex","SOLUSD",1731314773337,16.62073088,208.17,208.09,40.39761488]
["bitfinex","SOLUSD",1731314773842,16.62073088,208.16,208.09,40.39761488]
["bitfinex","SOLUSD",1731314775533,16.62073088,208.17,208.09,40.39761488]
["bitfinex","SOLUSD",1731314777124,16.62073088,208.16,208.09,23.776884]
["bitfinex","SOLUSD",1731314778248,16.62073088,208.16,208.09,40.39761488]
["bitfinex","SOLUSD",1731314778631,16.62073088,208.17,208.1,16.62073088]
["bitfinex","SOLUSD",1731314778827,16.62073088,208.17,208.09,40.39761488]
["bitfinex","SOLUSD",1731314779028,16.62073088,208.16,208.09,40.39761488]
["bitfinex","SOLUSD",1731314779233,16.62073088,208.16,208.09,23.776884]
["bitfinex","SOLUSD",1731314779935,16.62073088,208.17,208.09,40.39761488]
["bitfinex","SOLUSD",1731314781031,16.62073088,208.2,208.12,36.62073088]
["bitfinex","SOLUSD",1731314781239,16.62073088,208.21,208.13,40.39761488]
["bitfinex","SOLUSD",1731314781659,16.62073088,208.23,208.16,16.62073088]
["bitfinex","SOLUSD",1731314782341,16.62073088,208.23,208.15,16.62073088]
["bitfinex","SOLUSD",1731314782535,16.62073088,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731314782749,16.62073088,208.2,208.14,20.0]
["bitfinex","SOLUSD",1731314782953,16.62073088,208.21,208.14,36.62073088]
["bitfinex","SOLUSD",1731314783456,16.62073088,208.2,208.13,40.39761488]
["bitfinex","SOLUSD",1731314785039,15.1017,208.32,208.19,16.62073088]
["bitfinex","SOLUSD",1731314785348,16.62073088,208.27,208.19,16.62073088]
["bitfinex","SOLUSD",1731314785733,16.62073088,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731314786053,16.62073088,208.29,208.22,23.776884]
["bitfinex","SOLUSD",1731314786951,16.62073088,208.27,208.2,43.776884]
["bitfinex","SOLUSD",1731314789254,15.0017,208.32,208.2,43.776884]
["bitfinex","SOLUSD",1731314789255,16.62073088,208.28,208.2,60.39761488]
["bitfinex","SOLUSD",1731314789647,16.62073088,208.28,208.21,16.62073088]
["bitfinex","SOLUSD",1731314790143,16.62073088,208.28,208.2,60.39761488]
["bitfinex","SOLUSD",1731314790456,4.8005,208.31,208.22,16.62073088]
["bitfinex","SOLUSD",1731314790654,19.802,208.32,208.23,16.62073088]
["bitfinex","SOLUSD",1731314790854,16.62073088,208.3,208.23,16.62073088]
["bitfinex","SOLUSD",1731314791234,16.62073088,208.3,208.22,60.39761488]
["bitfinex","SOLUSD",1731314792947,21.42143088,208.3,208.22,36.62073088]
["bitfinex","SOLUSD",1731314793251,16.62073088,208.28,208.22,20.0]
["bitfinex","SOLUSD",1731314794147,16.62073088,208.3,208.22,36.62073088]
["bitfinex","SOLUSD",1731314794459,16.62073088,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1731314794840,19.802,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1731314794841,16.62073088,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1731314797059,15.0017,208.32,208.19,22.82683088]
["bitfinex","SOLUSD",1731314797257,16.62073088,208.26,208.19,22.82683088]
["bitfinex","SOLUSD",1731314798447,16.62073088,208.27,208.19,22.82683088]
["bitfinex","SOLUSD",1731314798859,16.62073088,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731314799565,16.62073088,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731314799765,16.62073088,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731314800344,16.62073088,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731314800546,16.62073088,208.24,208.19,6.2061]
["bitfinex","SOLUSD",1731314800847,16.62073088,208.24,208.18,43.776884]
["bitfinex","SOLUSD",1731314801149,16.62073088,208.24,208.17,32.53673088]
["bitfinex","SOLUSD",1731314801562,16.62073088,208.22,208.14,22.86313088]
["bitfinex","SOLUSD",1731314801755,6.2489,208.3,208.14,22.86313088]
["bitfinex","SOLUSD",1731314801756,16.62073088,208.21,208.14,6.2424]
["bitfinex","SOLUSD",1731314802362,16.62073088,208.21,208.14,22.86313088]
["bitfinex","SOLUSD",1731314802854,16.62073088,208.2,208.15,20.0]
["bitfinex","SOLUSD",1731314803044,16.62073088,208.21,208.15,20.0]
["bitfinex","SOLUSD",1731314805566,16.62073088,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1731314807267,12.1024,208.29,208.16,23.776884]
["bitfinex","SOLUSD",1731314807268,16.62073088,208.23,208.16,40.39761488]
["bitfinex","SOLUSD",1731314808965,16.62073088,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1731314809359,16.62073088,208.21,208.16,23.776884]
["bitfinex","SOLUSD",1731314809564,4.8012,208.28,208.16,23.776884]
["bitfinex","SOLUSD",1731314809565,16.62073088,208.19,208.16,23.776884]
["bitfinex","SOLUSD",1731314809868,16.62073088,208.19,208.15,23.776884]
["bitfinex","SOLUSD",1731314810167,16.62073088,208.16,208.12,16.603]
["bitfinex","SOLUSD",1731314810349,16.62073088,208.23,208.09,6.2424]
["bitfinex","SOLUSD",1731314810350,16.62073088,208.14,208.09,6.2424]
["bitfinex","SOLUSD",1731314810546,16.62073088,208.15,208.09,6.2424]
["bitfinex","SOLUSD",1731314810857,16.62073088,208.16,208.09,22.86313088]
["bitfinex","SOLUSD",1731314811267,4.8035,208.18,208.09,8.81867443]
["bitfinex","SOLUSD",1731314811470,16.62073088,208.12,208.09,2.57627443]
["bitfinex","SOLUSD",1731314811654,16.62073088,208.12,208.07,16.603]
["bitfinex","SOLUSD",1731314812660,16.62073088,208.15,208.08,36.62073088]
["bitfinex","SOLUSD",1731314812966,16.62073088,208.15,208.09,16.62073088]
["bitfinex","SOLUSD",1731314813363,16.62073088,208.16,208.09,16.62073088]
["bitfinex","SOLUSD",1731314813876,16.62073088,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731314815677,16.62073088,208.18,208.11,40.39761488]
["bitfinex","SOLUSD",1731314816178,16.62073088,208.18,208.13,23.776884]
["bitfinex","SOLUSD",1731314816388,16.62073088,208.2,208.13,40.39761488]
["bitfinex","SOLUSD",1731314816681,16.62073088,208.19,208.13,40.39761488]
["bitfinex","SOLUSD",1731314817373,16.62073088,208.2,208.14,16.62073088]
["bitfinex","SOLUSD",1731314817759,16.62073088,208.2,208.13,16.62073088]
["bitfinex","SOLUSD",1731314818176,16.62073088,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731314818673,16.62073088,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731314820477,16.62073088,208.21,208.14,16.62073088]
["bitfinex","SOLUSD",1731314820662,16.62073088,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1731314820663,16.62073088,208.24,208.17,40.39761488]
["bitfinex","SOLUSD",1731314820863,16.62073088,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1731314821171,16.62073088,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1731314821371,16.62073088,208.24,208.17,40.39761488]
["bitfinex","SOLUSD",1731314821678,16.62073088,208.28,208.21,40.39761488]
["bitfinex","SOLUSD",1731314821860,16.62073088,208.3,208.23,16.62073088]
["bitfinex","SOLUSD",1731314822065,16.62073088,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731314822572,16.62073088,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731314822771,16.62073088,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731314823887,4.8,208.33,208.21,23.776884]
["bitfinex","SOLUSD",1731314824184,16.62073088,208.33,208.26,16.62073088]
["bitfinex","SOLUSD",1731314824481,6.5191,208.37,208.27,40.39761488]
["bitfinex","SOLUSD",1731314824482,16.62073088,208.34,208.27,40.39761488]
["bitfinex","SOLUSD",1731314825065,16.62073088,208.35,208.27,40.39761488]
["bitfinex","SOLUSD",1731314825575,16.62073088,208.34,208.27,40.39761488]
["bitfinex","SOLUSD",1731314826160,16.62073088,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731314826466,16.62073088,208.34,208.27,40.39761488]
["bitfinex","SOLUSD",1731314828988,16.62073088,208.34,208.28,16.62073088]
["bitfinex","SOLUSD",1731314829286,16.62073088,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731314829587,16.62073088,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731314829982,16.62073088,208.34,208.28,16.62073088]
["bitfinex","SOLUSD",1731314830176,16.62073088,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731314832367,16.62073088,208.33,208.27,40.39761488]
["bitfinex","SOLUSD",1731314834866,10.61195593,208.33,208.27,34.38883993]
["bitfinex","SOLUSD",1731314835818,10.61195593,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314836387,10.61195593,208.33,208.27,34.38883993]
["bitfinex","SOLUSD",1731314836889,10.61195593,208.34,208.27,34.38883993]
["bitfinex","SOLUSD",1731314837069,10.61195593,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731314837265,10.61195593,208.34,208.27,34.38883993]
["bitfinex","SOLUSD",1731314837465,4.7986,208.39,208.32,10.61195593]
["bitfinex","SOLUSD",1731314837669,15.41055593,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314838187,4.7986,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314838489,10.61195593,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1731314838671,10.61195593,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314839078,10.61195593,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1731314839785,10.61195593,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731314839996,10.61195593,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1731314840374,10.61195593,208.35,208.31,23.776884]
["bitfinex","SOLUSD",1731314840574,10.61195593,208.35,208.3,20.0]
["bitfinex","SOLUSD",1731314841595,10.61195593,208.35,208.29,20.0]
["bitfinex","SOLUSD",1731314842192,10.61195593,208.35,208.3,23.776884]
["bitfinex","SOLUSD",1731314844598,4.798,208.42,208.3,23.776884]
["bitfinex","SOLUSD",1731314844793,10.61195593,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731314844986,10.61195593,208.37,208.3,34.38883993]
["bitfinex","SOLUSD",1731314845480,10.61195593,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731314847400,10.61195593,208.4,208.33,10.61195593]
["bitfinex","SOLUSD",1731314847703,10.61195593,208.4,208.33,23.776884]
["bitfinex","SOLUSD",1731314850388,15.41035593,208.4,208.33,23.776884]
["bitfinex","SOLUSD",1731314851993,10.61195593,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314852805,4.798,208.42,208.31,23.776884]
["bitfinex","SOLUSD",1731314853014,10.61195593,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731314853190,10.61195593,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731314853807,10.61195593,208.37,208.31,20.0]
["bitfinex","SOLUSD",1731314854110,10.61195593,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731314854310,10.61195593,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1731314854693,10.61195593,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731314855190,10.61195593,208.35,208.25,2.52977453]
["bitfinex","SOLUSD",1731314855391,10.61195593,208.34,208.26,10.61195593]
["bitfinex","SOLUSD",1731314855703,10.61195593,208.32,208.25,10.61195593]
["bitfinex","SOLUSD",1731314856105,10.61195593,208.3,208.22,8.93246309]
["bitfinex","SOLUSD",1731314856297,10.61195593,208.29,208.22,16.99705593]
["bitfinex","SOLUSD",1731314856705,10.61195593,208.28,208.22,6.3851]
["bitfinex","SOLUSD",1731314857300,10.61195593,208.27,208.19,15.8038]
["bitfinex","SOLUSD",1731314857501,10.61195593,208.26,208.19,29.02372302]
["bitfinex","SOLUSD",1731314857705,10.61195593,208.25,208.19,15.8038]
["bitfinex","SOLUSD",1731314857908,10.61195593,208.23,208.17,6.1464]
["bitfinex","SOLUSD",1731314858213,10.61195593,208.23,208.14,15.8038]
["bitfinex","SOLUSD",1731314858214,10.61195593,208.18,208.12,11.13942508]
["bitfinex","SOLUSD",1731314858422,10.61195593,208.18,208.12,6.1464]
["bitfinex","SOLUSD",1731314858585,10.61195593,208.16,208.09,15.8038]
["bitfinex","SOLUSD",1731314858792,10.61195593,208.14,208.09,15.8038]
["bitfinex","SOLUSD",1731314859098,42.44782372,208.23,208.1,10.61195593]
["bitfinex","SOLUSD",1731314859099,10.61195593,208.17,208.1,10.61195593]
["bitfinex","SOLUSD",1731314859488,10.61195593,208.16,208.09,26.41575593]
["bitfinex","SOLUSD",1731314859999,10.61195593,208.15,208.1,20.0]
["bitfinex","SOLUSD",1731314860218,10.61195593,208.16,208.1,20.0]
["bitfinex","SOLUSD",1731314860514,42.44782372,208.23,208.09,15.8038]
["bitfinex","SOLUSD",1731314860515,10.61195593,208.15,208.09,15.8038]
["bitfinex","SOLUSD",1731314861009,16.61017112,208.15,208.09,15.8038]
["bitfinex","SOLUSD",1731314861214,16.61017112,208.15,208.1,23.776884]
["bitfinex","SOLUSD",1731314861415,16.61017112,208.12,208.05,16.61017112]
["bitfinex","SOLUSD",1731314861598,16.61017112,208.09,208.03,16.5597]
["bitfinex","SOLUSD",1731314861801,16.61017112,208.09,208.02,23.15457112]
["bitfinex","SOLUSD",1731314861999,16.61017112,208.1,208.03,16.61017112]
["bitfinex","SOLUSD",1731314862908,16.61017112,208.1,208.02,6.5444]
["bitfinex","SOLUSD",1731314862909,16.61017112,208.13,208.05,16.61017112]
["bitfinex","SOLUSD",1731314863092,16.61017112,208.13,208.06,23.776884]
["bitfinex","SOLUSD",1731314863293,16.61017112,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731314863902,16.61017112,208.13,208.06,40.38705512]
["bitfinex","SOLUSD",1731314864198,16.61017112,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1731314864405,16.61017112,208.16,208.09,16.61017112]
["bitfinex","SOLUSD",1731314864610,16.61017112,208.17,208.1,23.776884]
["bitfinex","SOLUSD",1731314864995,16.61017112,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731314866315,16.61017112,208.15,208.08,40.38705512]
["bitfinex","SOLUSD",1731314866615,16.61017112,208.15,208.1,23.776884]
["bitfinex","SOLUSD",1731314866800,16.61017112,208.14,208.1,23.776884]
["bitfinex","SOLUSD",1731314867007,16.61017112,208.12,208.1,23.776884]
["bitfinex","SOLUSD",1731314867204,16.61017112,208.13,208.1,23.776884]
["bitfinex","SOLUSD",1731314867426,16.61017112,208.12,208.1,23.776884]
["bitfinex","SOLUSD",1731314868313,16.61017112,208.13,208.1,23.776884]
["bitfinex","SOLUSD",1731314868510,16.61017112,208.14,208.1,23.776884]
["bitfinex","SOLUSD",1731314868716,16.61017112,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731314869217,16.61017112,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731314869600,16.61017112,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1731314870100,16.61017112,208.14,208.08,21.54325869]
["bitfinex","SOLUSD",1731314870305,16.61017112,208.15,208.08,38.15342981]
["bitfinex","SOLUSD",1731314870830,16.61017112,208.15,208.08,21.54325869]
["bitfinex","SOLUSD",1731314874416,16.61017112,208.17,208.1,16.61017112]
["bitfinex","SOLUSD",1731314874609,21.41367112,208.18,208.11,23.776884]
["bitfinex","SOLUSD",1731314875206,30.7419,208.26,208.07,15.319]
["bitfinex","SOLUSD",1731314875207,16.61017112,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731314875402,16.61017112,208.2,208.13,40.38705512]
["bitfinex","SOLUSD",1731314876920,21.41337112,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731314877222,16.61017112,208.2,208.13,40.38705512]
["bitfinex","SOLUSD",1731314877523,16.61017112,208.2,208.07,15.319]
["bitfinex","SOLUSD",1731314877524,32.60807112,208.24,208.17,16.61017112]
["bitfinex","SOLUSD",1731314877710,16.61017112,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731314877909,16.0816,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1731314877910,16.61017112,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1731314878206,16.61017112,208.27,208.19,40.38705512]
["bitfinex","SOLUSD",1731314878618,16.61017112,208.26,208.19,40.38705512]
["bitfinex","SOLUSD",1731314879014,21.41177112,208.27,208.19,40.38705512]
["bitfinex","SOLUSD",1731314879217,16.61017112,208.27,208.19,40.38705512]
["bitfinex","SOLUSD",1731314879417,21.41167112,208.27,208.19,40.38705512]
["bitfinex","SOLUSD",1731314879625,16.61017112,208.26,208.19,40.38705512]
["bitfinex","SOLUSD",1731314880212,21.41167112,208.27,208.19,40.38705512]
["bitfinex","SOLUSD",1731314880415,21.41167112,208.27,208.2,16.61017112]
["bitfinex","SOLUSD",1731314880721,21.41167112,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731314880916,32.69177112,208.29,208.21,40.38705512]
["bitfinex","SOLUSD",1731314881115,16.61017112,208.31,208.24,23.776884]
["bitfinex","SOLUSD",1731314881815,16.61017112,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731314882014,16.61017112,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1731314882226,21.41087112,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1731314883130,16.61017112,208.3,208.23,40.38705512]
["bitfinex","SOLUSD",1731314884530,15.1016,208.39,208.27,16.61017112]
["bitfinex","SOLUSD",1731314884732,15.1016,208.39,208.21,6.1509]
["bitfinex","SOLUSD",1731314884733,16.61017112,208.35,208.3,20.0]
["bitfinex","SOLUSD",1731314884943,16.61017112,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1731314885231,15.1016,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1731314885232,16.61017112,208.39,208.31,40.38705512]
["bitfinex","SOLUSD",1731314885434,16.61017112,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314885731,16.61017112,208.39,208.31,40.38705512]
["bitfinex","SOLUSD",1731314885915,16.61017112,208.4,208.33,23.776884]
["bitfinex","SOLUSD",1731314887335,16.61017112,208.41,208.34,36.61017112]
["bitfinex","SOLUSD",1731314887533,16.61017112,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1731314887922,0.1,208.49,208.35,23.776884]
["bitfinex","SOLUSD",1731314887923,16.61017112,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731314888424,16.61017112,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731314888623,16.61017112,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731314889310,16.61017112,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731314890227,4.798,208.42,208.35,23.776884]
["bitfinex","SOLUSD",1731314890434,16.61017112,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314890633,16.61017112,208.37,208.33,23.776884]
["bitfinex","SOLUSD",1731314891217,16.61017112,208.45,208.33,23.776884]
["bitfinex","SOLUSD",1731314891218,16.61017112,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1731314891939,16.61017112,208.38,208.33,23.776884]
["bitfinex","SOLUSD",1731314893828,16.61017112,208.37,208.31,40.38705512]
["bitfinex","SOLUSD",1731314894630,16.61017112,208.35,208.29,20.0]
["bitfinex","SOLUSD",1731314894832,11.9938,208.44,208.27,23.21527112]
["bitfinex","SOLUSD",1731314894833,16.61017112,208.34,208.27,23.21527112]
["bitfinex","SOLUSD",1731314895744,16.61017112,208.33,208.27,23.21527112]
["bitfinex","SOLUSD",1731314896152,16.61017112,208.31,208.27,6.6051]
["bitfinex","SOLUSD",1731314896450,15.2112,208.39,208.26,15.1343]
["bitfinex","SOLUSD",1731314896451,16.61017112,208.3,208.26,15.1343]
["bitfinex","SOLUSD",1731314896831,16.61017112,208.31,208.26,15.1343]
["bitfinex","SOLUSD",1731314897941,16.61017112,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1731314898146,16.61017112,208.29,208.27,23.776884]
["bitfinex","SOLUSD",1731314898741,16.61017112,208.3,208.27,23.776884]
["bitfinex","SOLUSD",1731314899757,16.61017112,208.28,208.21,15.9044]
["bitfinex","SOLUSD",1731314899951,16.61017112,208.27,208.21,15.9044]
["bitfinex","SOLUSD",1731314900337,16.61017112,208.28,208.21,15.9044]
["bitfinex","SOLUSD",1731314900645,16.61017112,208.28,208.21,32.51457112]
["bitfinex","SOLUSD",1731314901459,16.61017112,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731314902355,16.61017112,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1731314902653,16.61017112,208.26,208.22,23.776884]
["bitfinex","SOLUSD",1731314903251,16.61017112,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1731314903546,16.61017112,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1731314903946,16.61017112,208.26,208.22,23.776884]
["bitfinex","SOLUSD",1731314904250,16.61017112,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1731314904556,16.61017112,208.26,208.22,23.776884]
["bitfinex","SOLUSD",1731314905855,16.61017112,208.25,208.22,23.776884]
["bitfinex","SOLUSD",1731314906652,23.9953,208.38,208.18,16.61017112]
["bitfinex","SOLUSD",1731314906653,4.7989,208.38,208.25,43.776884]
["bitfinex","SOLUSD",1731314906853,16.61017112,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314907058,16.61017112,208.32,208.25,60.38705512]
["bitfinex","SOLUSD",1731314907557,16.61017112,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731314907734,16.61017112,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731314907934,16.61017112,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731314908259,16.61017112,208.34,208.27,40.38705512]
["bitfinex","SOLUSD",1731314908753,16.61017112,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731314908941,16.61017112,208.32,208.27,23.776884]
["bitfinex","SOLUSD",1731314910946,16.61017112,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1731314911145,4.7989,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1731314911146,16.61017112,208.36,208.28,16.61017112]
["bitfinex","SOLUSD",1731314911450,16.61017112,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1731314911840,16.61017112,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314912042,16.61017112,208.32,208.27,23.776884]
["bitfinex","SOLUSD",1731314913548,21.41017112,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314913958,4.8,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314914467,21.41017112,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314915037,21.41017112,208.33,208.27,24.54518372]
["bitfinex","SOLUSD",1731314915237,21.41017112,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731314916244,21.41017112,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1731314916857,10.61380018,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731314917248,10.61380018,208.31,208.25,23.776884]
["bitfinex","SOLUSD",1731314917653,4.8006,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731314918345,10.61380018,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1731314919846,15.41390018,208.33,208.26,23.776884]
["bitfinex","SOLUSD",1731314920374,10.61380018,208.35,208.27,10.61380018]
["bitfinex","SOLUSD",1731314920667,10.61380018,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731314921546,4.7998,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731314921949,15.41360018,208.34,208.28,23.776884]
["bitfinex","SOLUSD",1731314922665,10.61380018,208.49,208.38,23.776884]
["bitfinex","SOLUSD",1731314922867,10.61380018,208.49,208.42,23.776884]
["bitfinex","SOLUSD",1731314923764,4.7954,208.53,208.42,23.776884]
["bitfinex","SOLUSD",1731314924461,10.61380018,208.5,208.42,22.225329]
["bitfinex","SOLUSD",1731314924857,16.55606763,208.5,208.42,38.78139663]
["bitfinex","SOLUSD",1731314925446,16.55606763,208.47,208.42,22.225329]
["bitfinex","SOLUSD",1731314925670,16.55606763,208.44,208.36,36.55606763]
["bitfinex","SOLUSD",1731314925963,4.896,208.51,208.36,20.0]
["bitfinex","SOLUSD",1731314925964,16.55606763,208.42,208.36,20.0]
["bitfinex","SOLUSD",1731314926173,16.8858,208.51,208.36,20.0]
["bitfinex","SOLUSD",1731314926174,16.55606763,208.43,208.36,36.55606763]
["bitfinex","SOLUSD",1731314926666,16.55606763,208.43,208.35,36.55606763]
["bitfinex","SOLUSD",1731314927165,16.55606763,208.43,208.36,40.33295163]
["bitfinex","SOLUSD",1731314927371,0.2,208.54,208.36,40.33295163]
["bitfinex","SOLUSD",1731314927556,16.55606763,208.59,208.51,20.0]
["bitfinex","SOLUSD",1731314927757,16.55606763,208.61,208.55,20.0]
["bitfinex","SOLUSD",1731314927973,16.55606763,208.61,208.56,23.776884]
["bitfinex","SOLUSD",1731314928158,16.55606763,208.57,208.54,23.776884]
["bitfinex","SOLUSD",1731314928549,16.55606763,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731314929864,16.55606763,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1731314930457,16.55606763,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731314931856,16.55606763,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1731314932360,16.55606763,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731314932756,16.55606763,208.61,208.54,23.776884]
["bitfinex","SOLUSD",1731314933673,16.55606763,208.59,208.54,23.776884]
["bitfinex","SOLUSD",1731314934570,16.55606763,208.59,208.51,16.55606763]
["bitfinex","SOLUSD",1731314934571,16.55606763,208.59,208.52,23.776884]
["bitfinex","SOLUSD",1731314934952,0.1,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1731314935161,16.55606763,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1731314935860,16.55606763,208.62,208.53,16.55606763]
["bitfinex","SOLUSD",1731314936077,16.55606763,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1731314936761,16.55606763,208.64,208.57,16.55606763]
["bitfinex","SOLUSD",1731314936958,4.7927,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1731314938075,16.55606763,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731314938277,21.34906763,208.64,208.57,23.776884]
["bitfinex","SOLUSD",1731314939176,10.01311847,208.63,208.57,23.776884]
["bitfinex","SOLUSD",1731314939477,21.34906763,208.64,208.57,23.776884]
["bitfinex","SOLUSD",1731314939855,21.34906763,208.64,208.57,40.33295163]
["bitfinex","SOLUSD",1731314940279,21.34906763,208.64,208.57,23.776884]
["bitfinex","SOLUSD",1731314943062,16.55606763,208.66,208.57,40.33295163]
["bitfinex","SOLUSD",1731314943270,21.34856763,208.66,208.6,23.776884]
["bitfinex","SOLUSD",1731314943786,4.7904,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1731314944077,4.7904,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731314944278,9.45142081,208.74,208.7,23.776884]
["bitfinex","SOLUSD",1731314944457,4.7904,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731314944878,21.34646763,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731314945187,21.34646763,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1731314945477,4.7904,208.75,208.69,16.55606763]
["bitfinex","SOLUSD",1731314945683,4.7904,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731314947176,9.19500846,208.81,208.74,16.55606763]
["bitfinex","SOLUSD",1731314947483,4.7888,208.82,208.75,23.776884]
["bitfinex","SOLUSD",1731314947668,16.55606763,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1731314948287,21.34526763,208.81,208.73,23.776884]
["bitfinex","SOLUSD",1731314948960,4.7892,208.81,208.74,16.55606763]
["bitfinex","SOLUSD",1731314949161,4.7892,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731314949669,16.55606763,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731314950084,16.55606763,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1731314950280,16.55606763,208.84,208.76,16.55606763]
["bitfinex","SOLUSD",1731314950670,16.55606763,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731314950873,8.88876991,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1731314951075,16.55606763,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731314951471,4.7874,208.88,208.77,23.776884]
["bitfinex","SOLUSD",1731314951777,16.55606763,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1731314952380,16.55606763,208.83,208.76,16.55606763]
["bitfinex","SOLUSD",1731314952978,92.511,208.99,208.75,16.6405]
["bitfinex","SOLUSD",1731314952979,4.98025694,208.94,208.82,16.55606763]
["bitfinex","SOLUSD",1731314953177,16.55606763,208.9,208.82,16.55606763]
["bitfinex","SOLUSD",1731314953387,0.1,208.94,208.81,16.55606763]
["bitfinex","SOLUSD",1731314953388,4.7876,208.87,208.81,16.55606763]
["bitfinex","SOLUSD",1731314953589,4.7876,208.87,208.78,23.776884]
["bitfinex","SOLUSD",1731314953590,16.55606763,208.86,208.78,23.776884]
["bitfinex","SOLUSD",1731314953882,4.7876,208.87,208.8,40.33295163]
["bitfinex","SOLUSD",1731314955075,4.7876,208.87,208.78,40.33295163]
["bitfinex","SOLUSD",1731314955076,16.55606763,208.85,208.78,40.33295163]
["bitfinex","SOLUSD",1731314955269,4.7876,208.87,208.78,23.776884]
["bitfinex","SOLUSD",1731314955479,16.55606763,208.83,208.78,23.776884]
["bitfinex","SOLUSD",1731314956071,0.2,208.94,208.82,23.776884]
["bitfinex","SOLUSD",1731314956072,16.55606763,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1731314956275,16.55606763,208.91,208.83,16.55606763]
["bitfinex","SOLUSD",1731314956485,16.55606763,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1731314956995,21.34326763,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1731314957286,22.771,209.0,208.83,16.55606763]
["bitfinex","SOLUSD",1731314957501,22.771,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1731314957502,16.55606763,208.93,208.86,16.55606763]
["bitfinex","SOLUSD",1731314957699,16.55606763,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731314957872,16.55606763,208.93,208.84,16.55606763]
["bitfinex","SOLUSD",1731314958201,16.55606763,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731314958370,16.55606763,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731314958686,16.7471,208.99,208.81,23.776884]
["bitfinex","SOLUSD",1731314958687,16.55606763,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1731314958872,16.55606763,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1731314959191,16.55606763,208.87,208.77,6.2047]
["bitfinex","SOLUSD",1731314959192,16.55606763,208.87,208.8,40.33295163]
["bitfinex","SOLUSD",1731314960983,16.55606763,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731314961898,16.55606763,208.85,208.78,36.55606763]
["bitfinex","SOLUSD",1731314962195,16.55606763,208.82,208.77,6.2047]
["bitfinex","SOLUSD",1731314962400,16.55606763,208.81,208.77,6.2047]
["bitfinex","SOLUSD",1731314962776,16.55606763,208.82,208.77,6.2047]
["bitfinex","SOLUSD",1731314963176,16.55606763,208.81,208.77,6.2047]
["bitfinex","SOLUSD",1731314965387,16.55606763,208.81,208.75,16.6405]
["bitfinex","SOLUSD",1731314965904,16.55606763,208.8,208.75,16.6405]
["bitfinex","SOLUSD",1731314966087,16.55606763,208.79,208.72,22.61886763]
["bitfinex","SOLUSD",1731314966881,16.55606763,208.8,208.73,16.55606763]
["bitfinex","SOLUSD",1731314967195,16.55606763,208.79,208.72,22.61886763]
["bitfinex","SOLUSD",1731314967399,16.55606763,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1731314968404,16.55606763,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1731314970380,16.55606763,208.78,208.73,23.776884]
["bitfinex","SOLUSD",1731314971189,16.55606763,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1731314972086,16.55606763,208.8,208.73,40.33295163]
["bitfinex","SOLUSD",1731314973101,16.55606763,208.82,208.73,40.33295163]
["bitfinex","SOLUSD",1731314973398,16.55606763,208.84,208.78,43.776884]
["bitfinex","SOLUSD",1731314973606,16.55606763,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1731314973985,16.55606763,208.92,208.86,16.55606763]
["bitfinex","SOLUSD",1731314974289,16.55606763,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731314975005,16.55606763,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731314975201,4.7849,208.99,208.88,20.0]
["bitfinex","SOLUSD",1731314975396,16.55606763,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731314976101,16.55606763,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1731314976291,16.55606763,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731314978601,16.55606763,208.91,208.87,23.776884]
["bitfinex","SOLUSD",1731314979287,16.55606763,208.89,208.83,6.4507]
["bitfinex","SOLUSD",1731314980096,16.55606763,208.87,208.83,6.4507]
["bitfinex","SOLUSD",1731314980386,16.55606763,208.86,208.83,6.4507]
["bitfinex","SOLUSD",1731314980605,16.55606763,208.86,208.8,15.9303]
["bitfinex","SOLUSD",1731314981806,16.55606763,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1731314982003,16.55606763,208.84,208.79,20.0]
["bitfinex","SOLUSD",1731314982309,11.9634,208.97,208.79,20.0]
["bitfinex","SOLUSD",1731314982310,16.55606763,208.91,208.82,16.55606763]
["bitfinex","SOLUSD",1731314983084,16.55606763,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731314983301,16.55606763,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1731314983500,16.55606763,208.93,208.84,40.33295163]
["bitfinex","SOLUSD",1731314983898,16.55606763,208.91,208.84,40.33295163]
["bitfinex","SOLUSD",1731314984914,16.55606763,208.91,208.85,20.0]
["bitfinex","SOLUSD",1731314985087,16.55606763,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731314985290,16.55606763,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731314986616,16.55606763,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731314990515,16.55606763,208.91,208.84,40.33295163]
["bitfinex","SOLUSD",1731314990899,16.55606763,208.93,208.84,40.33295163]
["bitfinex","SOLUSD",1731314991109,16.55606763,208.93,208.86,16.55606763]
["bitfinex","SOLUSD",1731314991404,16.55606763,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731314991806,16.55606763,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1731314991990,16.55606763,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731314994826,16.55606763,208.93,208.89,23.776884]
["bitfinex","SOLUSD",1731314995115,16.55606763,208.91,208.87,7.25864469]
["bitfinex","SOLUSD",1731314995316,16.55606763,208.88,208.83,23.038]
["bitfinex","SOLUSD",1731314996424,16.55606763,208.88,208.83,6.6107]
["bitfinex","SOLUSD",1731314996798,16.55606763,208.88,208.84,23.776884]
["bitfinex","SOLUSD",1731314997400,16.55606763,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731314997610,16.55606763,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1731314998120,16.55606763,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731314998632,16.55606763,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731314998808,16.55606763,208.91,208.84,31.03552869]
["bitfinex","SOLUSD",1731315001318,16.55606763,208.92,208.85,36.55606763]
["bitfinex","SOLUSD",1731315001510,16.55606763,208.93,208.86,40.33295163]
["bitfinex","SOLUSD",1731315003337,16.55606763,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315003711,16.55606763,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1731315004037,16.55606763,208.89,208.84,20.0]
["bitfinex","SOLUSD",1731315004214,16.55606763,208.88,208.83,6.6107]
["bitfinex","SOLUSD",1731315004533,16.55606763,208.89,208.83,6.6107]
["bitfinex","SOLUSD",1731315005309,16.55606763,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731315005936,11.9634,208.97,208.84,40.33295163]
["bitfinex","SOLUSD",1731315005937,16.55606763,208.91,208.84,40.33295163]
["bitfinex","SOLUSD",1731315006222,16.55606763,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1731315006431,16.55606763,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315009631,16.55606763,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731315009828,16.55606763,208.91,208.85,43.776884]
["bitfinex","SOLUSD",1731315011117,16.55606763,208.89,208.85,23.776884]
["bitfinex","SOLUSD",1731315011322,16.55606763,208.89,208.84,7.25864469]
["bitfinex","SOLUSD",1731315012528,16.55606763,208.89,208.82,23.776884]
["bitfinex","SOLUSD",1731315012712,16.55606763,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1731315012914,16.55606763,208.87,208.8,19.18742219]
["bitfinex","SOLUSD",1731315013120,16.55606763,208.87,208.8,2.63135456]
["bitfinex","SOLUSD",1731315013419,16.55606763,208.87,208.79,7.25864469]
["bitfinex","SOLUSD",1731315013620,16.55606763,208.86,208.8,20.0]
["bitfinex","SOLUSD",1731315013930,16.55606763,208.87,208.8,20.0]
["bitfinex","SOLUSD",1731315014118,16.55606763,208.86,208.8,20.0]
["bitfinex","SOLUSD",1731315014524,16.55606763,208.86,208.81,23.776884]
["bitfinex","SOLUSD",1731315016035,16.55606763,208.83,208.79,7.25864469]
["bitfinex","SOLUSD",1731315016337,16.55606763,208.82,208.74,19.17261153]
["bitfinex","SOLUSD",1731315016537,16.55606763,208.82,208.74,16.55606763]
["bitfinex","SOLUSD",1731315016941,16.55606763,208.81,208.74,16.55606763]
["bitfinex","SOLUSD",1731315017117,16.55606763,208.82,208.74,16.55606763]
["bitfinex","SOLUSD",1731315017435,16.55606763,208.82,208.75,20.0]
["bitfinex","SOLUSD",1731315018736,16.55606763,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1731315019319,16.55606763,208.83,208.76,23.776884]
["bitfinex","SOLUSD",1731315019533,16.55606763,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1731315020039,16.55606763,208.84,208.76,40.33295163]
["bitfinex","SOLUSD",1731315020422,16.55606763,208.82,208.75,36.55606763]
["bitfinex","SOLUSD",1731315020739,16.55606763,208.83,208.76,16.55606763]
["bitfinex","SOLUSD",1731315021519,16.55606763,208.83,208.77,23.776884]
["bitfinex","SOLUSD",1731315022352,16.55606763,208.82,208.76,23.776884]
["bitfinex","SOLUSD",1731315023034,16.55606763,208.85,208.77,16.55606763]
["bitfinex","SOLUSD",1731315023222,16.55606763,208.85,208.74,20.0]
["bitfinex","SOLUSD",1731315023223,16.55606763,208.86,208.78,40.33295163]
["bitfinex","SOLUSD",1731315023430,16.55606763,208.86,208.79,16.55606763]
["bitfinex","SOLUSD",1731315023623,16.55606763,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731315024241,16.55606763,208.88,208.8,40.33295163]
["bitfinex","SOLUSD",1731315027239,16.55606763,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731315027839,16.55606763,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731315029240,16.55606763,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731315029747,16.55606763,208.84,208.77,20.0]
["bitfinex","SOLUSD",1731315030541,16.55606763,208.82,208.74,36.55606763]
["bitfinex","SOLUSD",1731315031153,16.55606763,208.84,208.76,16.55606763]
["bitfinex","SOLUSD",1731315031334,16.55606763,208.84,208.77,20.0]
["bitfinex","SOLUSD",1731315031741,16.55606763,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1731315034637,16.55606763,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731315039352,4.7865,208.92,208.78,16.55606763]
["bitfinex","SOLUSD",1731315039545,16.55606763,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731315039943,16.55606763,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1731315041762,16.55606763,208.86,208.79,16.55606763]
["bitfinex","SOLUSD",1731315041931,16.55606763,208.88,208.8,23.776884]
["bitfinex","SOLUSD",1731315043763,16.55606763,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1731315044053,16.1607,208.94,208.84,23.776884]
["bitfinex","SOLUSD",1731315044237,16.55606763,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315044433,16.1607,208.99,208.86,23.776884]
["bitfinex","SOLUSD",1731315044647,16.55606763,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731315044852,10.55050797,208.94,208.86,34.32739197]
["bitfinex","SOLUSD",1731315045561,16.1607,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1731315045746,10.55050797,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1731315046072,10.55050797,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1731315046851,0.5,209.0,208.91,23.776884]
["bitfinex","SOLUSD",1731315047053,16.48068025,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1731315049461,16.48068025,208.99,208.91,40.25756425]
["bitfinex","SOLUSD",1731315050461,16.48068025,208.97,208.91,40.25756425]
["bitfinex","SOLUSD",1731315050857,16.48068025,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1731315052061,16.48068025,208.95,208.91,23.776884]
["bitfinex","SOLUSD",1731315055153,16.48068025,208.93,208.85,21.4576]
["bitfinex","SOLUSD",1731315055466,16.48068025,208.91,208.85,21.4576]
["bitfinex","SOLUSD",1731315056561,16.48068025,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731315057061,16.48068025,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315057265,16.48068025,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1731315057849,16.48068025,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315062170,16.48068025,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315062354,16.48068025,208.93,208.86,43.776884]
["bitfinex","SOLUSD",1731315063066,16.48068025,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731315063276,16.48068025,208.91,208.85,21.4576]
["bitfinex","SOLUSD",1731315063571,16.48068025,208.91,208.85,15.1104]
["bitfinex","SOLUSD",1731315064752,16.48068025,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731315065153,16.48068025,208.89,208.8,6.106]
["bitfinex","SOLUSD",1731315065358,16.48068025,208.89,208.8,25.2127627]
["bitfinex","SOLUSD",1731315065556,16.48068025,208.89,208.82,16.48068025]
["bitfinex","SOLUSD",1731315065772,16.48068025,208.91,208.82,16.48068025]
["bitfinex","SOLUSD",1731315065975,16.48068025,208.91,208.84,16.48068025]
["bitfinex","SOLUSD",1731315066374,16.48068025,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315067965,16.48068025,208.93,208.86,16.48068025]
["bitfinex","SOLUSD",1731315068165,15.5402,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1731315068372,16.48068025,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731315068862,10.54999018,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731315069071,10.54999018,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731315069374,10.54999018,208.92,208.84,10.54999018]
["bitfinex","SOLUSD",1731315069675,10.54999018,208.9,208.81,20.0]
["bitfinex","SOLUSD",1731315069977,10.54999018,208.9,208.79,15.3626]
["bitfinex","SOLUSD",1731315069978,10.54999018,208.86,208.79,15.3626]
["bitfinex","SOLUSD",1731315070978,10.54999018,208.84,208.77,13.16139473]
["bitfinex","SOLUSD",1731315071156,10.54999018,208.84,208.77,10.54999018]
["bitfinex","SOLUSD",1731315072277,10.54999018,208.84,208.76,2.58747503]
["bitfinex","SOLUSD",1731315072482,10.54999018,208.82,208.77,20.0]
["bitfinex","SOLUSD",1731315072785,16.49836309,208.85,208.78,16.49836309]
["bitfinex","SOLUSD",1731315073683,16.49836309,208.85,208.77,23.776884]
["bitfinex","SOLUSD",1731315075281,16.49836309,208.87,208.8,16.49836309]
["bitfinex","SOLUSD",1731315075474,16.49836309,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1731315077378,16.49836309,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1731315081986,16.49836309,208.87,208.81,20.0]
["bitfinex","SOLUSD",1731315082795,16.49836309,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731315082982,21.8911,208.92,208.82,16.49836309]
["bitfinex","SOLUSD",1731315083169,16.49836309,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1731315083574,16.49836309,208.91,208.84,16.49836309]
["bitfinex","SOLUSD",1731315083777,16.49836309,208.91,208.85,24.43130707]
["bitfinex","SOLUSD",1731315083971,16.49836309,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315087105,16.49836309,208.93,208.85,23.776884]
["bitfinex","SOLUSD",1731315089301,16.49836309,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315089599,16.49836309,208.91,208.81,20.0]
["bitfinex","SOLUSD",1731315089600,16.49836309,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1731315090184,16.49836309,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1731315090585,4.7865,208.92,208.79,8.84803703]
["bitfinex","SOLUSD",1731315090586,16.49836309,208.87,208.8,16.49836309]
["bitfinex","SOLUSD",1731315090992,16.49836309,208.85,208.79,8.84803703]
["bitfinex","SOLUSD",1731315091188,16.49836309,208.85,208.79,2.59763703]
["bitfinex","SOLUSD",1731315091382,16.49836309,208.85,208.78,16.49836309]
["bitfinex","SOLUSD",1731315091583,16.49836309,208.89,208.8,16.49836309]
["bitfinex","SOLUSD",1731315092203,16.49836309,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731315092411,16.49836309,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1731315093396,16.49836309,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1731315094090,16.49836309,208.91,208.84,16.49836309]
["bitfinex","SOLUSD",1731315094290,16.49836309,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315094808,10.55234298,208.92,208.84,10.55234298]
["bitfinex","SOLUSD",1731315095181,10.55234298,208.92,208.85,23.776884]
["bitfinex","SOLUSD",1731315098414,10.55234298,208.92,208.82,15.4897]
["bitfinex","SOLUSD",1731315098591,10.55234298,208.9,208.83,34.32922698]
["bitfinex","SOLUSD",1731315099291,10.55234298,208.91,208.83,34.32922698]
["bitfinex","SOLUSD",1731315100100,10.55234298,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1731315100293,10.55234298,208.91,208.83,34.32922698]
["bitfinex","SOLUSD",1731315101102,10.55234298,208.92,208.84,10.55234298]
["bitfinex","SOLUSD",1731315101308,10.55234298,208.92,208.85,23.776884]
["bitfinex","SOLUSD",1731315101810,10.55234298,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731315102111,10.55234298,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731315102407,10.55234298,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731315102706,10.55234298,208.92,208.85,43.776884]
["bitfinex","SOLUSD",1731315102903,10.55234298,208.92,208.85,54.32922698]
["bitfinex","SOLUSD",1731315104492,16.5303,208.97,208.85,54.32922698]
["bitfinex","SOLUSD",1731315104808,10.55234298,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731315105006,10.55234298,208.96,208.88,23.776884]
["bitfinex","SOLUSD",1731315105698,10.55234298,208.96,208.9,23.776884]
["bitfinex","SOLUSD",1731315108008,0.5,209.0,208.93,10.55234298]
["bitfinex","SOLUSD",1731315108191,0.5,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731315110810,11.05234298,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731315111505,10.55234298,208.97,208.93,20.0]
["bitfinex","SOLUSD",1731315111809,10.55234298,208.97,208.94,23.776884]
["bitfinex","SOLUSD",1731315112111,10.55234298,208.98,208.94,23.776884]
["bitfinex","SOLUSD",1731315112620,0.5,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731315112917,10.55234298,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1731315116195,0.5,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731315116706,10.55234298,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1731315116910,10.55234298,208.97,208.94,23.776884]
["bitfinex","SOLUSD",1731315117118,10.55234298,208.96,208.94,23.776884]
["bitfinex","SOLUSD",1731315118118,10.55234298,208.96,208.92,23.776884]
["bitfinex","SOLUSD",1731315118416,10.55234298,208.96,208.84,0.1]
["bitfinex","SOLUSD",1731315118417,10.55234298,208.96,208.86,21.9951]
["bitfinex","SOLUSD",1731315118603,10.55234298,208.94,208.86,21.9951]
["bitfinex","SOLUSD",1731315118804,10.55234298,208.94,208.86,32.54744298]
["bitfinex","SOLUSD",1731315119206,10.55234298,208.94,208.88,10.55234298]
["bitfinex","SOLUSD",1731315119403,0.5,209.0,208.88,10.55234298]
["bitfinex","SOLUSD",1731315119707,0.5,209.0,208.91,20.0]
["bitfinex","SOLUSD",1731315120017,10.55234298,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1731315120217,10.55234298,208.97,208.92,23.776884]
["bitfinex","SOLUSD",1731315120417,10.55234298,208.97,208.9,23.776884]
["bitfinex","SOLUSD",1731315120630,10.55234298,208.95,208.89,5.35853471]
["bitfinex","SOLUSD",1731315121121,10.55234298,208.93,208.86,21.9951]
["bitfinex","SOLUSD",1731315121296,10.55234298,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731315121502,16.4411,208.99,208.87,20.0]
["bitfinex","SOLUSD",1731315121503,16.4411,208.99,208.87,30.55234298]
["bitfinex","SOLUSD",1731315121709,10.55234298,208.95,208.87,30.55234298]
["bitfinex","SOLUSD",1731315122008,10.55234298,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315122397,10.55234298,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315122602,10.55234298,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1731315123320,10.55234298,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315123515,10.55234298,208.97,208.9,23.776884]
["bitfinex","SOLUSD",1731315125500,10.55234298,208.95,208.9,23.776884]
["bitfinex","SOLUSD",1731315126120,10.55234298,208.93,208.86,5.35853471]
["bitfinex","SOLUSD",1731315127897,10.55234298,208.91,208.87,23.776884]
["bitfinex","SOLUSD",1731315131313,4.7856,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1731315131505,10.55234298,208.92,208.87,23.776884]
["bitfinex","SOLUSD",1731315132437,10.55234298,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315132602,10.55234298,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731315132801,10.55234298,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1731315133621,10.55234298,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315133820,10.55234298,208.96,208.88,23.776884]
["bitfinex","SOLUSD",1731315134021,10.55234298,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731315134699,10.55234298,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1731315134908,10.55234298,208.91,208.84,10.55234298]
["bitfinex","SOLUSD",1731315135115,21.326,208.99,208.83,10.55234298]
["bitfinex","SOLUSD",1731315135320,10.55234298,208.91,208.83,10.55234298]
["bitfinex","SOLUSD",1731315136633,10.55234298,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731315136917,4.7853,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1731315137114,4.7853,208.97,208.86,23.776884]
["bitfinex","SOLUSD",1731315137303,10.55234298,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315137499,10.55234298,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1731315137705,10.55234298,208.92,208.85,23.776884]
["bitfinex","SOLUSD",1731315139519,10.55234298,208.91,208.83,34.32922698]
["bitfinex","SOLUSD",1731315140429,10.55234298,208.9,208.83,34.32922698]
["bitfinex","SOLUSD",1731315141030,10.55234298,208.87,208.81,5.35853471]
["bitfinex","SOLUSD",1731315141211,4.787,208.9,208.78,10.55234298]
["bitfinex","SOLUSD",1731315141212,10.55234298,208.86,208.78,10.55234298]
["bitfinex","SOLUSD",1731315142109,10.55234298,208.86,208.79,20.0]
["bitfinex","SOLUSD",1731315142307,10.55234298,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731315142522,10.55234298,208.84,208.78,23.776884]
["bitfinex","SOLUSD",1731315143210,10.55234298,208.84,208.77,25.61414298]
["bitfinex","SOLUSD",1731315143727,10.55234298,208.85,208.78,10.55234298]
["bitfinex","SOLUSD",1731315143926,10.55234298,208.85,208.79,10.55234298]
["bitfinex","SOLUSD",1731315144301,16.5058,208.91,208.82,10.55234298]
["bitfinex","SOLUSD",1731315144618,27.05814298,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315145302,16.5058,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315145507,27.05814298,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315145709,27.05814298,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731315146024,10.55234298,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1731315146222,10.55234298,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1731315146421,10.55234298,208.85,208.78,20.0]
["bitfinex","SOLUSD",1731315146723,10.55234298,208.86,208.79,10.55234298]
["bitfinex","SOLUSD",1731315146916,10.55234298,208.87,208.8,10.55234298]
["bitfinex","SOLUSD",1731315147824,10.55234298,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731315148005,10.55234298,208.82,208.74,20.0]
["bitfinex","SOLUSD",1731315148206,42.20937192,208.89,208.72,26.66974298]
["bitfinex","SOLUSD",1731315148207,10.55234298,208.79,208.72,26.66974298]
["bitfinex","SOLUSD",1731315148422,10.55234298,208.79,208.72,4.99386666]
["bitfinex","SOLUSD",1731315148629,10.55234298,208.79,208.72,15.54620964]
["bitfinex","SOLUSD",1731315148934,10.55234298,208.8,208.73,10.55234298]
["bitfinex","SOLUSD",1731315149229,10.55234298,208.79,208.72,10.55234298]
["bitfinex","SOLUSD",1731315149531,10.55234298,208.77,208.72,23.776884]
["bitfinex","SOLUSD",1731315149827,10.55234298,208.77,208.7,10.55234298]
["bitfinex","SOLUSD",1731315150007,10.55234298,208.77,208.69,10.55234298]
["bitfinex","SOLUSD",1731315150619,10.55234298,208.76,208.69,10.55234298]
["bitfinex","SOLUSD",1731315151508,10.55234298,208.77,208.69,10.55234298]
["bitfinex","SOLUSD",1731315152007,10.55234298,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1731315153821,10.55234298,208.78,208.7,34.32922698]
["bitfinex","SOLUSD",1731315154021,4.7889,208.82,208.7,34.32922698]
["bitfinex","SOLUSD",1731315154227,15.93,208.83,208.7,34.32922698]
["bitfinex","SOLUSD",1731315154228,10.55234298,208.81,208.74,23.776884]
["bitfinex","SOLUSD",1731315155332,10.55234298,208.8,208.74,23.776884]
["bitfinex","SOLUSD",1731315156917,10.55234298,208.81,208.74,23.776884]
["bitfinex","SOLUSD",1731315157136,10.55234298,208.81,208.74,34.32922698]
["bitfinex","SOLUSD",1731315157827,10.55234298,208.82,208.74,34.32922698]
["bitfinex","SOLUSD",1731315158123,10.55234298,208.82,208.75,10.55234298]
["bitfinex","SOLUSD",1731315158427,10.55234298,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731315158633,25.89434298,208.88,208.81,10.55234298]
["bitfinex","SOLUSD",1731315158833,15.342,208.88,208.83,10.55234298]
["bitfinex","SOLUSD",1731315159031,16.5021,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315159210,16.5021,208.93,208.88,23.776884]
["bitfinex","SOLUSD",1731315159829,16.5021,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315160138,10.55234298,208.92,208.86,23.776884]
["bitfinex","SOLUSD",1731315160312,10.55234298,208.88,208.82,23.776884]
["bitfinex","SOLUSD",1731315160634,10.55234298,208.86,208.8,23.776884]
["bitfinex","SOLUSD",1731315161614,10.55234298,208.88,208.8,34.32922698]
["bitfinex","SOLUSD",1731315162920,10.55234298,208.84,208.76,20.0]
["bitfinex","SOLUSD",1731315163231,10.55234298,208.84,208.76,10.55234298]
["bitfinex","SOLUSD",1731315165820,10.55234298,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731315167220,0.2,208.91,208.79,23.776884]
["bitfinex","SOLUSD",1731315167425,10.55234298,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731315167921,10.55234298,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731315168643,10.55234298,208.86,208.78,10.55234298]
["bitfinex","SOLUSD",1731315168833,10.55234298,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731315171326,10.55234298,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1731315171526,10.55234298,208.9,208.82,10.55234298]
["bitfinex","SOLUSD",1731315171846,10.55234298,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1731315173720,10.55234298,208.9,208.72,2.64522234]
["bitfinex","SOLUSD",1731315173721,10.55234298,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1731315176422,10.55234298,208.88,208.78,15.2933]
["bitfinex","SOLUSD",1731315176423,10.55234298,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1731315176623,10.55234298,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1731315177235,16.6021,208.93,208.78,15.2933]
["bitfinex","SOLUSD",1731315177236,10.55234298,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731315184245,10.55234298,208.86,208.73,15.8918]
["bitfinex","SOLUSD",1731315184452,10.55234298,208.84,208.75,10.55234298]
["bitfinex","SOLUSD",1731315184633,15.8743,208.85,208.76,0.68786608]
["bitfinex","SOLUSD",1731315184835,15.8743,208.85,208.78,10.55234298]
["bitfinex","SOLUSD",1731315185062,15.8743,208.85,208.79,0.68776724]
["bitfinex","SOLUSD",1731315185644,15.8743,208.85,208.81,23.776884]
["bitfinex","SOLUSD",1731315185831,15.8743,208.85,208.82,0.68766843]
["bitfinex","SOLUSD",1731315186038,10.55234298,208.84,208.82,0.68766843]
["bitfinex","SOLUSD",1731315186234,10.55234298,208.84,208.83,0.6876355]
["bitfinex","SOLUSD",1731315186433,9.86476922,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731315186634,26.42664298,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731315186851,26.42664298,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1731315188133,26.42664298,208.85,208.79,0.72111144]
["bitfinex","SOLUSD",1731315188438,23.75209582,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1731315190636,13.19975284,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1731315191333,13.19975284,208.85,208.8,23.776884]
["bitfinex","SOLUSD",1731315191536,15.2222,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1731315191837,15.2222,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315193938,15.2222,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315197539,10.7923,208.97,208.88,23.776884]
["bitfinex","SOLUSD",1731315197540,0.6,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1731315197739,10.55234298,208.99,208.91,10.55234298]
["bitfinex","SOLUSD",1731315198051,10.55234298,208.99,208.92,23.776884]
["bitfinex","SOLUSD",1731315198250,10.55234298,208.97,208.92,23.776884]
["bitfinex","SOLUSD",1731315198453,10.55234298,208.97,208.9,23.776884]
["bitfinex","SOLUSD",1731315198759,5.2847,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1731315198760,10.55234298,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731315199060,5.2847,209.0,208.88,23.776884]
["bitfinex","SOLUSD",1731315199061,10.55234298,208.97,208.88,23.776884]
["bitfinex","SOLUSD",1731315202361,10.55234298,208.97,208.88,34.32922698]
["bitfinex","SOLUSD",1731315204851,10.55234298,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731315208370,10.55234298,208.95,208.86,10.55234298]
["bitfinex","SOLUSD",1731315208371,10.55234298,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315209651,10.55234298,208.93,208.8,4.98299615]
["bitfinex","SOLUSD",1731315209861,10.55234298,208.91,208.83,10.55234298]
["bitfinex","SOLUSD",1731315210673,10.55234298,208.94,208.87,10.55234298]
["bitfinex","SOLUSD",1731315211166,10.55234298,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731315211762,10.55234298,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731315214551,4.7853,208.97,208.87,23.776884]
["bitfinex","SOLUSD",1731315214752,10.55234298,208.94,208.87,23.776884]
["bitfinex","SOLUSD",1731315221572,4.7849,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1731315221768,10.55234298,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731315222576,4.7849,208.99,208.89,23.776884]
["bitfinex","SOLUSD",1731315222749,10.55234298,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1731315225676,10.55234298,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731315226060,10.55234298,208.93,208.89,23.776884]
["bitfinex","SOLUSD",1731315226469,10.55234298,208.91,208.83,10.55234298]
["bitfinex","SOLUSD",1731315227676,10.55234298,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731315230297,4.786,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731315230580,10.55234298,208.93,208.86,23.776884]
["bitfinex","SOLUSD",1731315231978,10.55234298,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1731315232163,10.55234298,208.91,208.84,23.776884]
["bitfinex","SOLUSD",1731315232358,10.55234298,208.92,208.84,10.55234298]
["bitfinex","SOLUSD",1731315232566,10.55234298,208.92,208.85,23.776884]
["bitfinex","SOLUSD",1731315233479,10.55234298,208.91,208.85,23.776884]
["bitfinex","SOLUSD",1731315235273,10.55234298,208.89,208.81,20.15489501]
["bitfinex","SOLUSD",1731315235587,10.55234298,208.88,208.81,25.64584298]
["bitfinex","SOLUSD",1731315235889,10.55234298,209.15,209.04,162.1]
["bitfinex","SOLUSD",1731315236075,10.55234298,209.15,209.05,15.75062248]
["bitfinex","SOLUSD",1731315236264,10.74703416,209.14,209.06,10.55234298]
["bitfinex","SOLUSD",1731315236475,10.55234298,209.15,209.06,10.55234298]
["bitfinex","SOLUSD",1731315236672,10.55234298,209.15,209.07,23.776884]
["bitfinex","SOLUSD",1731315238165,2.49623526,209.19,209.06,23.776884]
["bitfinex","SOLUSD",1731315238371,13.04857824,209.19,209.1,10.55234298]
["bitfinex","SOLUSD",1731315238591,2.49623526,209.19,209.1,23.776884]
["bitfinex","SOLUSD",1731315238775,10.55234298,209.18,209.08,10.55234298]
["bitfinex","SOLUSD",1731315238978,10.55234298,209.18,209.09,23.776884]
["bitfinex","SOLUSD",1731315239472,10.55234298,209.18,209.1,10.55234298]
["bitfinex","SOLUSD",1731315239672,10.55234298,209.18,209.11,23.776884]
["bitfinex","SOLUSD",1731315240004,2.49623526,209.19,209.13,23.776884]
["bitfinex","SOLUSD",1731315240170,10.55234298,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1731315240171,15.33204298,209.22,209.13,23.776884]
["bitfinex","SOLUSD",1731315241379,10.55234298,209.15,209.07,7.46954363]
["bitfinex","SOLUSD",1731315241578,10.55234298,209.15,209.06,10.55234298]
["bitfinex","SOLUSD",1731315241775,10.55234298,209.13,209.0,13.69394363]
["bitfinex","SOLUSD",1731315241979,6.1408,209.15,209.0,13.69394363]
["bitfinex","SOLUSD",1731315241980,10.55234298,209.11,209.04,10.55234298]
["bitfinex","SOLUSD",1731315242574,10.55234298,209.13,209.04,10.55234298]
["bitfinex","SOLUSD",1731315242773,10.55234298,209.13,209.0,6.2244]
["bitfinex","SOLUSD",1731315242988,10.55234298,209.13,209.04,10.55234298]
["bitfinex","SOLUSD",1731315243189,10.55234298,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1731315244087,15.33414298,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1731315244891,21.24050701,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1731315249689,16.1536,209.14,209.09,16.45870701]
["bitfinex","SOLUSD",1731315250580,20.9351,209.14,209.09,16.45870701]
["bitfinex","SOLUSD",1731315254086,4.7815,209.14,209.09,16.45870701]
["bitfinex","SOLUSD",1731315259102,16.45870701,209.16,209.05,23.776884]
["bitfinex","SOLUSD",1731315259103,4.781,209.16,209.1,16.45870701]
["bitfinex","SOLUSD",1731315261411,4.7806,209.18,209.12,16.45870701]
["bitfinex","SOLUSD",1731315261712,4.7806,209.18,209.14,16.45870701]
["bitfinex","SOLUSD",1731315262009,4.7802,209.2,209.14,16.45870701]
["bitfinex","SOLUSD",1731315262185,15.7617,209.22,209.17,23.776884]
["bitfinex","SOLUSD",1731315263099,20.5414,209.22,209.17,23.776884]
["bitfinex","SOLUSD",1731315264612,37.00010701,209.22,209.14,23.776884]
["bitfinex","SOLUSD",1731315265108,16.45870701,209.25,209.16,23.776884]
["bitfinex","SOLUSD",1731315265515,20.0795,209.27,209.16,23.776884]
["bitfinex","SOLUSD",1731315265516,16.45870701,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731315266811,11.48027048,209.22,209.16,23.776884]
["bitfinex","SOLUSD",1731315266993,11.48027048,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1731315267913,4.7795,209.23,209.16,11.48027048]
["bitfinex","SOLUSD",1731315268211,16.25947048,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315268709,16.25947048,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1731315269207,15.301,209.32,209.21,11.48027048]
["bitfinex","SOLUSD",1731315269409,4.778,209.3,209.22,23.776884]
["bitfinex","SOLUSD",1731315269713,11.48027048,209.27,209.22,23.776884]
["bitfinex","SOLUSD",1731315269919,11.48027048,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1731315270295,11.48027048,209.27,209.18,23.776884]
["bitfinex","SOLUSD",1731315270502,11.48027048,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1731315270795,16.25907048,209.26,209.18,35.25715448]
["bitfinex","SOLUSD",1731315271194,4.7778,209.3,209.18,35.25715448]
["bitfinex","SOLUSD",1731315271511,11.48027048,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315272299,4.7778,209.3,209.21,23.776884]
["bitfinex","SOLUSD",1731315272497,11.48027048,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1731315273591,4.7773,209.32,209.21,23.776884]
["bitfinex","SOLUSD",1731315273788,11.48027048,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315276017,4.7785,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315277196,11.48027048,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315278317,4.7785,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315278815,11.48027048,209.29,209.17,15.8254]
["bitfinex","SOLUSD",1731315279022,11.48027048,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1731315279902,6.3521,209.33,209.22,11.48027048]
["bitfinex","SOLUSD",1731315280117,11.48027048,209.31,209.23,23.776884]
["bitfinex","SOLUSD",1731315280820,11.48027048,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1731315281896,4.7782,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315282700,11.48027048,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315283003,4.7782,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315284013,11.48027048,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315284220,11.48027048,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1731315285702,4.7784,209.28,209.21,11.48027048]
["bitfinex","SOLUSD",1731315287416,6.3521,209.33,209.22,23.776884]
["bitfinex","SOLUSD",1731315287722,6.3521,209.33,209.17,15.8254]
["bitfinex","SOLUSD",1731315287723,4.7773,209.32,209.24,23.776884]
["bitfinex","SOLUSD",1731315287916,11.48027048,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1731315289317,4.7778,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1731315292229,4.7769,209.34,209.24,23.776884]
["bitfinex","SOLUSD",1731315292403,11.48027048,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1731315293526,11.48027048,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315294628,11.48027048,209.27,209.17,15.8254]
["bitfinex","SOLUSD",1731315294821,11.48027048,209.27,209.18,11.48027048]
["bitfinex","SOLUSD",1731315296020,16.25877048,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315298928,16.25877048,209.27,209.18,11.48027048]
["bitfinex","SOLUSD",1731315299826,16.25877048,209.27,209.17,15.8254]
["bitfinex","SOLUSD",1731315300131,11.48027048,209.25,209.18,11.48027048]
["bitfinex","SOLUSD",1731315300818,11.48027048,209.25,209.17,15.8254]
["bitfinex","SOLUSD",1731315301018,4.778,209.29,209.17,15.8254]
["bitfinex","SOLUSD",1731315301019,4.778,209.29,209.18,23.776884]
["bitfinex","SOLUSD",1731315301326,11.48027048,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1731315302533,11.48027048,209.21,209.13,6.1039]
["bitfinex","SOLUSD",1731315303041,11.48027048,209.21,209.13,17.58417048]
["bitfinex","SOLUSD",1731315303415,11.48027048,209.21,209.13,6.1039]
["bitfinex","SOLUSD",1731315303612,11.48027048,209.19,209.11,15.5255]
["bitfinex","SOLUSD",1731315303954,11.48027048,209.19,209.11,27.00577048]
["bitfinex","SOLUSD",1731315304123,11.48027048,209.19,209.11,15.5255]
["bitfinex","SOLUSD",1731315304439,11.48027048,209.19,209.11,27.00577048]
["bitfinex","SOLUSD",1731315304614,11.48027048,209.19,209.12,11.48027048]
["bitfinex","SOLUSD",1731315304815,11.48027048,209.2,209.13,23.776884]
["bitfinex","SOLUSD",1731315305139,4.7787,209.26,209.12,23.776884]
["bitfinex","SOLUSD",1731315305311,11.48027048,209.24,209.15,11.48027048]
["bitfinex","SOLUSD",1731315305512,4.7787,209.26,209.16,23.776884]
["bitfinex","SOLUSD",1731315305716,11.48027048,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1731315305941,4.7787,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1731315306238,11.48027048,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731315308238,11.48027048,209.22,209.13,6.67027474]
["bitfinex","SOLUSD",1731315308439,11.48027048,209.2,209.14,0.51700303]
["bitfinex","SOLUSD",1731315308734,11.48027048,209.2,209.11,15.5255]
["bitfinex","SOLUSD",1731315309329,11.48027048,209.18,209.11,15.5255]
["bitfinex","SOLUSD",1731315309726,11.48027048,209.18,209.09,6.67027474]
["bitfinex","SOLUSD",1731315310028,11.48027048,209.18,209.09,18.15054522]
["bitfinex","SOLUSD",1731315310625,16.26087048,209.18,209.09,18.15054522]
["bitfinex","SOLUSD",1731315310823,11.48027048,209.16,209.09,18.15054522]
["bitfinex","SOLUSD",1731315311236,11.48027048,209.16,209.1,23.776884]
["bitfinex","SOLUSD",1731315312934,6.4947,209.21,209.1,23.776884]
["bitfinex","SOLUSD",1731315313140,11.48027048,209.16,209.1,23.776884]
["bitfinex","SOLUSD",1731315314941,6.4947,209.21,209.13,11.48027048]
["bitfinex","SOLUSD",1731315315119,11.48027048,209.21,209.14,23.776884]
["bitfinex","SOLUSD",1731315315545,11.48027048,209.2,209.12,35.25715448]
["bitfinex","SOLUSD",1731315316640,11.48027048,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1731315316837,4.78,209.21,209.12,35.25715448]
["bitfinex","SOLUSD",1731315317045,11.48027048,209.2,209.12,35.25715448]
["bitfinex","SOLUSD",1731315318255,11.48027048,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1731315318939,11.48027048,209.19,209.13,0.51702775]
["bitfinex","SOLUSD",1731315319144,4.78,209.21,209.13,11.48027048]
["bitfinex","SOLUSD",1731315319335,4.7787,209.26,209.14,23.776884]
["bitfinex","SOLUSD",1731315319637,11.48027048,209.22,209.14,23.776884]
["bitfinex","SOLUSD",1731315321341,11.48027048,209.22,209.12,23.776884]
["bitfinex","SOLUSD",1731315321558,11.48027048,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1731315321844,11.48027048,209.21,209.15,23.776884]
["bitfinex","SOLUSD",1731315322430,19.115573,209.26,209.15,38.838684]
["bitfinex","SOLUSD",1731315322643,26.80097048,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315322827,11.48027048,209.25,209.21,23.776884]
["bitfinex","SOLUSD",1731315323028,11.48027048,209.25,209.18,11.48027048]
["bitfinex","SOLUSD",1731315323029,15.3207,209.27,209.19,23.776884]
["bitfinex","SOLUSD",1731315323225,11.48027048,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315324152,4.7783,209.28,209.19,23.776884]
["bitfinex","SOLUSD",1731315324339,11.48027048,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315324651,11.48027048,209.26,209.17,35.25715448]
["bitfinex","SOLUSD",1731315324851,11.48027048,209.26,209.19,11.48027048]
["bitfinex","SOLUSD",1731315325144,15.9779,209.32,209.22,23.776884]
["bitfinex","SOLUSD",1731315325354,11.48027048,209.31,209.22,23.776884]
["bitfinex","SOLUSD",1731315325532,11.48027048,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315325949,11.48027048,209.29,209.2,23.776884]
["bitfinex","SOLUSD",1731315326247,11.48027048,209.29,209.2,35.25715448]
["bitfinex","SOLUSD",1731315326655,20.7553,209.32,209.2,35.25715448]
["bitfinex","SOLUSD",1731315326853,20.7553,209.32,209.2,41.92742922]
["bitfinex","SOLUSD",1731315327148,20.7553,209.32,209.22,35.25715448]
["bitfinex","SOLUSD",1731315327149,11.48027048,209.29,209.22,35.25715448]
["bitfinex","SOLUSD",1731315327354,11.48027048,209.29,209.22,41.92742922]
["bitfinex","SOLUSD",1731315327533,20.7553,209.32,209.22,30.44715874]
["bitfinex","SOLUSD",1731315327737,11.48027048,209.28,209.22,30.44715874]
["bitfinex","SOLUSD",1731315328352,4.7774,209.32,209.22,30.44715874]
["bitfinex","SOLUSD",1731315328548,11.48027048,209.28,209.22,30.44715874]
["bitfinex","SOLUSD",1731315328750,4.7765,209.36,209.24,35.25715448]
["bitfinex","SOLUSD",1731315329052,11.48027048,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1731315329455,23.883864,209.36,209.24,23.776884]
["bitfinex","SOLUSD",1731315329643,15.768,209.39,209.23,16.4017]
["bitfinex","SOLUSD",1731315329644,20.5439,209.39,209.32,23.776884]
["bitfinex","SOLUSD",1731315329843,11.48027048,209.38,209.31,23.776884]
["bitfinex","SOLUSD",1731315330245,11.48027048,209.36,209.31,23.776884]
["bitfinex","SOLUSD",1731315330437,11.48027048,209.36,209.29,23.776884]
["bitfinex","SOLUSD",1731315332263,4.7763,209.37,209.29,23.776884]
["bitfinex","SOLUSD",1731315332441,11.48027048,209.35,209.29,23.776884]
["bitfinex","SOLUSD",1731315332941,11.48027048,209.36,209.29,23.776884]
["bitfinex","SOLUSD",1731315333648,11.48027048,209.34,209.29,23.776884]
["bitfinex","SOLUSD",1731315334263,16.25727048,209.34,209.29,23.776884]
["bitfinex","SOLUSD",1731315334758,11.48027048,209.3,209.23,34.18727048]
["bitfinex","SOLUSD",1731315334950,11.48027048,209.26,209.23,16.4017]
["bitfinex","SOLUSD",1731315335254,11.48027048,209.24,209.18,21.7667]
["bitfinex","SOLUSD",1731315335749,11.48027048,209.22,209.18,15.4614]
["bitfinex","SOLUSD",1731315336057,11.48027048,209.22,209.14,27.52477048]
["bitfinex","SOLUSD",1731315336438,4.7792,209.24,209.14,33.1645509]
["bitfinex","SOLUSD",1731315336658,11.48027048,209.23,209.14,33.1645509]
["bitfinex","SOLUSD",1731315337052,11.48027048,209.23,209.15,5.63978042]
["bitfinex","SOLUSD",1731315337252,20.0,209.33,209.16,11.48027048]
["bitfinex","SOLUSD",1731315337538,11.48027048,209.24,209.16,11.48027048]
["bitfinex","SOLUSD",1731315337745,24.7771,209.33,209.17,23.776884]
["bitfinex","SOLUSD",1731315337959,24.7771,209.33,209.19,23.776884]
["bitfinex","SOLUSD",1731315337960,11.48027048,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315338847,17.92739721,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315339745,17.92739721,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315340163,17.92739721,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315340465,17.92739721,209.26,209.2,0.51685475]
["bitfinex","SOLUSD",1731315340651,17.92739721,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315340853,17.92739721,209.24,209.19,23.776884]
["bitfinex","SOLUSD",1731315341848,17.92739721,209.22,209.17,23.776884]
["bitfinex","SOLUSD",1731315342156,17.92739721,209.2,209.14,16.0445]
["bitfinex","SOLUSD",1731315343666,17.92739721,209.22,209.15,41.70428121]
["bitfinex","SOLUSD",1731315343886,17.92739721,209.2,209.14,16.0445]
["bitfinex","SOLUSD",1731315344057,17.92739721,209.15,209.14,16.0445]
["bitfinex","SOLUSD",1731315349873,47.92739721,209.15,209.14,16.0445]
["bitfinex","SOLUSD",1731315353069,17.92739721,209.15,209.14,16.0445]
["bitfinex","SOLUSD",1731315353254,17.92739721,209.16,209.14,16.0445]
["bitfinex","SOLUSD",1731315354373,17.92739721,209.2,209.15,23.776884]
["bitfinex","SOLUSD",1731315354766,0.1,209.3,209.15,23.776884]
["bitfinex","SOLUSD",1731315354767,17.927397,209.26,209.15,23.776884]
["bitfinex","SOLUSD",1731315354973,17.92739721,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731315355172,17.92739721,209.25,209.19,23.776884]
["bitfinex","SOLUSD",1731315355664,17.92739721,209.23,209.19,23.776884]
["bitfinex","SOLUSD",1731315356070,17.92739721,209.2,209.15,20.0]
["bitfinex","SOLUSD",1731315356276,17.92739721,209.2,209.16,23.776884]
["bitfinex","SOLUSD",1731315356768,17.92739721,209.2,209.15,23.776884]
["bitfinex","SOLUSD",1731315356974,17.92739721,209.18,209.15,23.776884]
["bitfinex","SOLUSD",1731315357173,17.92739721,209.18,209.14,16.0445]
["bitfinex","SOLUSD",1731315359266,17.92739721,209.16,209.14,16.0445]
["bitfinex","SOLUSD",1731315361885,4.7768,209.35,209.17,20.1]
["bitfinex","SOLUSD",1731315362176,17.92739721,209.28,209.21,20.0]
["bitfinex","SOLUSD",1731315363177,17.92739721,209.28,209.24,23.776884]
["bitfinex","SOLUSD",1731315363558,17.92739721,209.28,209.21,20.0]
["bitfinex","SOLUSD",1731315363559,17.92739721,209.28,209.23,20.0]
["bitfinex","SOLUSD",1731315363878,17.92739721,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1731315364072,17.92739721,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731315364280,17.92739721,209.3,209.25,23.776884]
["bitfinex","SOLUSD",1731315365561,17.92739721,209.3,209.24,20.0]
["bitfinex","SOLUSD",1731315365774,17.92739721,209.3,209.25,23.776884]
["bitfinex","SOLUSD",1731315367072,6.5404,209.39,209.25,23.776884]
["bitfinex","SOLUSD",1731315367073,17.92739721,209.33,209.28,20.0]
["bitfinex","SOLUSD",1731315367273,17.92739721,209.35,209.29,23.776884]
["bitfinex","SOLUSD",1731315367479,17.92739721,209.37,209.29,41.70428121]
["bitfinex","SOLUSD",1731315368861,17.92739721,209.35,209.29,41.70428121]
["bitfinex","SOLUSD",1731315369666,10.48285083,209.34,209.29,41.70428121]
["bitfinex","SOLUSD",1731315369874,17.92739721,209.35,209.29,41.70428121]
["bitfinex","SOLUSD",1731315370079,17.92739721,209.35,209.29,23.776884]
["bitfinex","SOLUSD",1731315370384,19.100115,209.44,209.35,50.363484]
["bitfinex","SOLUSD",1731315370558,17.92739721,209.45,209.38,43.776884]
["bitfinex","SOLUSD",1731315370766,17.92739721,209.43,209.38,43.776884]
["bitfinex","SOLUSD",1731315371480,17.92739721,209.39,209.36,23.776884]
["bitfinex","SOLUSD",1731315371692,17.92739721,209.39,209.38,43.776884]
["bitfinex","SOLUSD",1731315372277,4.7737,209.48,209.38,43.776884]
["bitfinex","SOLUSD",1731315372478,17.92739721,209.41,209.38,43.776884]
["bitfinex","SOLUSD",1731315372766,17.92739721,209.39,209.38,43.776884]
["bitfinex","SOLUSD",1731315373865,17.92739721,209.39,209.35,6.5866]
["bitfinex","SOLUSD",1731315373866,17.92739721,209.39,209.36,23.776884]
["bitfinex","SOLUSD",1731315374283,17.927397,209.49,209.35,20.0]
["bitfinex","SOLUSD",1731315374284,17.92739721,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731315374490,17.92739721,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1731315374667,17.92739721,209.39,209.36,23.776884]
["bitfinex","SOLUSD",1731315375188,17.92739721,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1731315375370,17.92739721,209.43,209.38,23.776884]
["bitfinex","SOLUSD",1731315375566,22.700997,209.49,209.38,23.776884]
["bitfinex","SOLUSD",1731315375772,17.92739721,209.43,209.38,23.776884]
["bitfinex","SOLUSD",1731315376988,17.92739721,209.41,209.38,23.776884]
["bitfinex","SOLUSD",1731315377677,17.92739721,209.39,209.38,23.776884]
["bitfinex","SOLUSD",1731315379585,4.7746,209.44,209.38,23.776884]
["bitfinex","SOLUSD",1731315379798,17.92739721,209.41,209.38,23.776884]
["bitfinex","SOLUSD",1731315380100,17.92739721,209.39,209.31,17.92739721]
["bitfinex","SOLUSD",1731315380574,17.92739721,209.39,209.32,43.776884]
["bitfinex","SOLUSD",1731315381592,17.92739721,209.37,209.32,43.776884]
["bitfinex","SOLUSD",1731315381775,17.92739721,209.37,209.3,6.0022]
["bitfinex","SOLUSD",1731315381776,17.92739721,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731315382284,17.92739721,209.36,209.31,20.0]
["bitfinex","SOLUSD",1731315382693,17.92739721,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731315383074,17.92739721,209.36,209.32,23.776884]
["bitfinex","SOLUSD",1731315383302,17.92739721,209.36,209.34,23.776884]
["bitfinex","SOLUSD",1731315383800,17.92739721,209.35,209.29,5.89155346]
["bitfinex","SOLUSD",1731315383977,17.92739721,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1731315384871,17.92739721,209.34,209.3,23.776884]
["bitfinex","SOLUSD",1731315385074,17.92739721,209.36,209.29,20.0]
["bitfinex","SOLUSD",1731315385275,17.92739721,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1731315385688,17.92739721,209.34,209.3,23.776884]
["bitfinex","SOLUSD",1731315386094,17.92739721,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1731315386287,17.92739721,209.34,209.3,23.776884]
["bitfinex","SOLUSD",1731315386972,17.92739721,209.35,209.3,23.776884]
["bitfinex","SOLUSD",1731315387486,17.92739721,209.34,209.3,23.776884]
["bitfinex","SOLUSD",1731315388379,17.92739721,209.37,209.3,23.776884]
["bitfinex","SOLUSD",1731315388705,17.92739721,209.4,209.32,23.776884]
["bitfinex","SOLUSD",1731315388880,11.2662,209.42,209.35,41.70428121]
["bitfinex","SOLUSD",1731315388881,17.92739721,209.42,209.35,41.70428121]
["bitfinex","SOLUSD",1731315389081,17.92739721,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1731315389280,17.92739721,209.4,209.34,23.776884]
["bitfinex","SOLUSD",1731315390800,17.92739721,209.42,209.34,23.776884]
["bitfinex","SOLUSD",1731315391504,15.3458,209.51,209.35,20.0]
["bitfinex","SOLUSD",1731315391691,17.92739721,209.45,209.38,23.776884]
["bitfinex","SOLUSD",1731315392090,4.8734,209.5,209.36,23.776884]
["bitfinex","SOLUSD",1731315392091,17.92739721,209.43,209.36,23.776884]
["bitfinex","SOLUSD",1731315392988,17.92739721,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1731315393678,17.92739721,209.37,209.31,6.18044235]
["bitfinex","SOLUSD",1731315393884,17.92739721,209.35,209.27,33.98349721]
["bitfinex","SOLUSD",1731315394190,17.92739721,209.37,209.29,17.92739721]
["bitfinex","SOLUSD",1731315396207,17.92739721,209.35,209.28,20.0]
["bitfinex","SOLUSD",1731315396502,17.92739721,209.35,209.27,17.92739721]
["bitfinex","SOLUSD",1731315397689,17.92739721,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1731315398724,17.92739721,209.33,209.26,23.776884]
["bitfinex","SOLUSD",1731315399206,17.92739721,209.35,209.28,23.776884]
["bitfinex","SOLUSD",1731315401691,17.92739721,209.35,209.22,20.52403064]
["bitfinex","SOLUSD",1731315401692,17.92739721,209.3,209.22,15.5525]
["bitfinex","SOLUSD",1731315402015,17.92739721,209.3,209.22,33.47989721]
["bitfinex","SOLUSD",1731315402309,17.92739721,209.32,209.24,17.92739721]
["bitfinex","SOLUSD",1731315403313,17.92739721,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315405690,0.1,209.4,209.25,23.776884]
["bitfinex","SOLUSD",1731315405894,17.92739721,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315409300,17.92739721,209.26,209.23,23.776884]
["bitfinex","SOLUSD",1731315409812,17.92739721,209.26,209.19,23.95919721]
["bitfinex","SOLUSD",1731315409813,17.92739721,209.28,209.21,17.92739721]
["bitfinex","SOLUSD",1731315410196,17.92739721,209.27,209.22,23.776884]
["bitfinex","SOLUSD",1731315410405,17.92739721,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315410615,17.92739721,209.28,209.21,17.92739721]
["bitfinex","SOLUSD",1731315410805,17.92739721,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315411211,17.92739721,209.28,209.2,41.70428121]
["bitfinex","SOLUSD",1731315411405,17.92739721,209.27,209.2,41.70428121]
["bitfinex","SOLUSD",1731315412201,17.92739721,209.28,209.2,41.70428121]
["bitfinex","SOLUSD",1731315412714,16.2497,209.31,209.2,41.70428121]
["bitfinex","SOLUSD",1731315412715,17.92739721,209.26,209.2,23.776884]
["bitfinex","SOLUSD",1731315412895,17.92739721,209.25,209.2,23.776884]
["bitfinex","SOLUSD",1731315414201,17.92739721,209.26,209.2,23.776884]
["bitfinex","SOLUSD",1731315416299,17.92739721,209.26,209.21,23.776884]
["bitfinex","SOLUSD",1731315416701,17.92739721,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1731315416909,6.5617,209.37,209.22,17.92739721]
["bitfinex","SOLUSD",1731315416910,17.92739721,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1731315417798,34.16589721,209.36,209.29,23.776884]
["bitfinex","SOLUSD",1731315417995,17.92739721,209.34,209.26,17.92739721]
["bitfinex","SOLUSD",1731315418201,17.92739721,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1731315418615,17.92739721,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315418800,17.92739721,209.32,209.26,20.0]
["bitfinex","SOLUSD",1731315419002,17.92739721,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1731315419720,17.92739721,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315422111,22.70479721,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315422905,17.92739721,209.3,209.22,17.92739721]
["bitfinex","SOLUSD",1731315423223,17.92739721,209.3,209.17,24.10098672]
["bitfinex","SOLUSD",1731315423224,17.92739721,209.28,209.2,17.92739721]
["bitfinex","SOLUSD",1731315423396,4.7779,209.3,209.2,17.92739721]
["bitfinex","SOLUSD",1731315423921,17.92739721,209.28,209.22,17.92739721]
["bitfinex","SOLUSD",1731315424228,17.92739721,209.28,209.17,24.10098672]
["bitfinex","SOLUSD",1731315424229,17.92739721,209.28,209.2,17.92739721]
["bitfinex","SOLUSD",1731315424403,17.92739721,209.28,209.21,43.776884]
["bitfinex","SOLUSD",1731315424606,17.92739721,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1731315425122,17.92739721,209.3,209.22,17.92739721]
["bitfinex","SOLUSD",1731315425311,17.92739721,209.3,209.23,23.776884]
["bitfinex","SOLUSD",1731315432312,17.92739721,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315433026,11.4721603,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315433813,11.4721603,209.3,209.22,35.2490443]
["bitfinex","SOLUSD",1731315434323,4.7772,209.33,209.23,20.0]
["bitfinex","SOLUSD",1731315434522,11.4721603,209.31,209.24,23.776884]
["bitfinex","SOLUSD",1731315434722,21.0149,209.36,209.26,11.4721603]
["bitfinex","SOLUSD",1731315434903,11.4721603,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1731315435629,11.4721603,209.33,209.27,23.776884]
["bitfinex","SOLUSD",1731315435813,11.4721603,209.33,209.26,43.776884]
["bitfinex","SOLUSD",1731315436715,11.4721603,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1731315436921,17.91921436,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315437228,17.91921436,209.34,209.26,17.91921436]
["bitfinex","SOLUSD",1731315437417,17.91921436,209.34,209.27,23.776884]
["bitfinex","SOLUSD",1731315437816,17.91921436,209.32,209.27,23.776884]
["bitfinex","SOLUSD",1731315438019,17.91921436,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1731315444010,17.91921436,209.32,209.25,20.0]
["bitfinex","SOLUSD",1731315444224,17.91921436,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1731315444832,22.69661436,209.32,209.26,23.776884]
["bitfinex","SOLUSD",1731315445036,17.91921436,209.3,209.24,23.776884]
["bitfinex","SOLUSD",1731315445241,17.91921436,209.28,209.23,20.0]
["bitfinex","SOLUSD",1731315445529,17.91921436,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315445932,17.91921436,209.28,209.04,113.21921436]
["bitfinex","SOLUSD",1731315445933,17.91921436,209.23,209.14,16.0445]
["bitfinex","SOLUSD",1731315446133,17.91921436,209.23,209.14,33.96371436]
["bitfinex","SOLUSD",1731315446341,17.91921436,209.23,209.16,17.91921436]
["bitfinex","SOLUSD",1731315447837,15.1299,209.27,209.16,17.91921436]
["bitfinex","SOLUSD",1731315447838,17.91921436,209.24,209.16,17.91921436]
["bitfinex","SOLUSD",1731315448327,17.91921436,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315451534,17.91921436,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731315451717,15.1299,209.27,209.22,23.776884]
["bitfinex","SOLUSD",1731315452034,17.91921436,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315453032,17.91921436,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315454233,17.91921436,209.28,209.21,23.776884]
["bitfinex","SOLUSD",1731315455420,17.91921436,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315456539,17.91921436,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315457926,17.91921436,209.24,209.18,0.5484772]
["bitfinex","SOLUSD",1731315458133,17.91921436,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315458439,17.91921436,209.26,209.18,17.91921436]
["bitfinex","SOLUSD",1731315458947,17.91921436,209.26,209.14,16.0445]
["bitfinex","SOLUSD",1731315458948,11.47558575,209.25,209.19,23.776884]
["bitfinex","SOLUSD",1731315459321,0.48461352,209.29,209.2,23.776884]
["bitfinex","SOLUSD",1731315459530,11.47558575,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1731315460835,11.47558575,209.27,209.22,23.776884]
["bitfinex","SOLUSD",1731315461254,11.47558575,209.24,209.15,20.0]
["bitfinex","SOLUSD",1731315461419,11.47558575,209.24,209.2,1.39073983]
["bitfinex","SOLUSD",1731315461738,11.47558575,209.24,209.17,11.47558575]
["bitfinex","SOLUSD",1731315461943,11.47558575,209.24,209.18,1.3908728]
["bitfinex","SOLUSD",1731315462327,11.47558575,209.26,209.18,1.3908728]
["bitfinex","SOLUSD",1731315462538,11.47558575,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315462744,11.47558575,209.26,209.2,1.39073983]
["bitfinex","SOLUSD",1731315463227,11.47558575,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1731315464324,11.47558575,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731315464727,11.47558575,209.24,209.17,20.0]
["bitfinex","SOLUSD",1731315465228,4.7784,209.28,209.18,35.25246975]
["bitfinex","SOLUSD",1731315465429,11.47558575,209.25,209.18,35.25246975]
["bitfinex","SOLUSD",1731315467350,11.47558575,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1731315467751,11.47558575,209.25,209.17,23.776884]
["bitfinex","SOLUSD",1731315467937,11.47558575,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731315468448,4.7786,209.27,209.15,23.776884]
["bitfinex","SOLUSD",1731315468648,11.47558575,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315468856,11.47558575,209.22,209.17,23.776884]
["bitfinex","SOLUSD",1731315469149,11.47558575,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1731315471046,11.47558575,209.19,209.13,4.97319752]
["bitfinex","SOLUSD",1731315471254,11.47558575,209.19,209.11,11.47558575]
["bitfinex","SOLUSD",1731315471423,11.47558575,209.21,209.13,11.47558575]
["bitfinex","SOLUSD",1731315471626,15.4471,209.23,209.15,11.47558575]
["bitfinex","SOLUSD",1731315471823,26.92268575,209.23,209.15,11.47558575]
["bitfinex","SOLUSD",1731315472639,26.92268575,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731315473428,21.92268575,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731315476447,11.47558575,209.22,209.16,23.776884]
["bitfinex","SOLUSD",1731315478837,11.47558575,209.22,209.15,23.776884]
["bitfinex","SOLUSD",1731315479458,11.47558575,209.21,209.15,23.776884]
["bitfinex","SOLUSD",1731315479647,11.47558575,209.22,209.14,35.25246975]
["bitfinex","SOLUSD",1731315479955,11.47558575,209.21,209.14,35.25246975]
["bitfinex","SOLUSD",1731315481039,11.47558575,209.2,209.14,23.776884]
["bitfinex","SOLUSD",1731315481657,11.47558575,209.19,209.14,23.776884]
["bitfinex","SOLUSD",1731315482157,21.92268575,209.23,209.17,23.776884]
["bitfinex","SOLUSD",1731315482661,21.92268575,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731315483158,4.7783,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1731315483159,15.3455,209.28,209.19,11.47558575]
["bitfinex","SOLUSD",1731315483460,11.47558575,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1731315483641,26.82108575,209.28,209.2,35.25246975]
["bitfinex","SOLUSD",1731315483839,11.47558575,209.27,209.2,23.776884]
["bitfinex","SOLUSD",1731315485362,15.3455,209.28,209.21,11.47558575]
["bitfinex","SOLUSD",1731315485553,0.48461352,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315486651,10.3690394,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315486849,10.06661784,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315487068,0.48461352,209.29,209.22,23.776884]
["bitfinex","SOLUSD",1731315487463,0.48461352,209.29,209.17,6.2757]
["bitfinex","SOLUSD",1731315487464,11.47558575,209.26,209.18,43.776884]
["bitfinex","SOLUSD",1731315487666,11.47558575,209.26,209.18,55.25246975]
["bitfinex","SOLUSD",1731315488746,11.47558575,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731315488976,11.47558575,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731315489760,0.48461352,209.29,209.21,23.776884]
["bitfinex","SOLUSD",1731315489962,0.48461352,209.29,209.22,11.47558575]
["bitfinex","SOLUSD",1731315490169,0.48461352,209.29,209.23,23.776884]
["bitfinex","SOLUSD",1731315490656,11.47558575,209.26,209.16,16.5708]
["bitfinex","SOLUSD",1731315490858,11.47558575,209.24,209.17,20.0]
["bitfinex","SOLUSD",1731315492267,11.47558575,209.27,209.21,23.776884]
["bitfinex","SOLUSD",1731315493772,11.47558575,209.25,209.19,43.776884]
["bitfinex","SOLUSD",1731315494073,5.26261352,209.29,209.18,11.47558575]
["bitfinex","SOLUSD",1731315494074,11.47558575,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731315494451,11.47558575,209.23,209.18,23.776884]
["bitfinex","SOLUSD",1731315494670,11.47558575,209.23,209.16,23.776884]
["bitfinex","SOLUSD",1731315495359,5.26261352,209.29,209.19,23.776884]
["bitfinex","SOLUSD",1731315495360,11.47558575,209.26,209.19,23.776884]
["bitfinex","SOLUSD",1731315495872,11.47558575,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1731315496175,11.47558575,209.24,209.18,23.776884]
["bitfinex","SOLUSD",1731315496477,11.47558575,209.25,209.18,23.776884]
["bitfinex","SOLUSD",1731315496658,11.47558575,209.26,209.18,35.25246975]
["bitfinex","SOLUSD",1731315497054,0.48461352,209.29,209.25,11.47558575]
["bitfinex","SOLUSD",1731315497275,0.48461352,209.29,209.27,11.47558575]
["bitfinex","SOLUSD",1731315497577,0.48461352,209.29,209.26,35.25246975]
["bitfinex","SOLUSD",1731315498260,0.48461352,209.29,209.21,43.776884]
["bitfinex","SOLUSD",1731315498661,0.48461352,209.29,209.24,23.776884]
["bitfinex","SOLUSD",1731315498872,0.48461352,209.29,209.24,35.25246975]
["bitfinex","SOLUSD",1731315499071,0.48461352,209.29,209.28,11.47558575]
["bitfinex","SOLUSD",1731315499261,0.13082501,209.29,209.28,23.776884]
["bitfinex","SOLUSD",1731315499651,0.13082501,209.29,209.21,26.5528]
["bitfinex","SOLUSD",1731315499879,0.13082501,209.29,209.26,23.776884]
["bitfinex","SOLUSD",1731315500258,0.13082501,209.29,209.25,23.776884]
["bitfinex","SOLUSD",1731315502277,11.47558575,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315504266,11.47558575,209.32,209.26,11.47558575]
["bitfinex","SOLUSD",1731315504469,15.8658,209.33,209.27,23.776884]
["bitfinex","SOLUSD",1731315509266,11.47558575,209.32,209.24,11.47558575]
["bitfinex","SOLUSD",1731315509464,11.47558575,209.32,209.25,23.776884]
["bitfinex","SOLUSD",1731315509693,11.47558575,209.3,209.2,15.3371]
["bitfinex","SOLUSD",1731315509980,20.643,209.33,209.21,11.47558575]
["bitfinex","SOLUSD",1731315509981,11.47558575,209.28,209.21,11.47558575]
["bitfinex","SOLUSD",1731315510980,11.47558575,209.28,209.22,23.776884]
["bitfinex","SOLUSD",1731315511762,11.47558575,209.26,209.17,7.6041285]
["bitfinex","SOLUSD",1731315511969,11.47558575,209.21,209.12,6.1602]
["bitfinex","SOLUSD",1731315512267,11.47558575,209.19,209.11,11.47558575]
["bitfinex","SOLUSD",1731315512673,11.47558575,209.2,209.12,11.47558575]
["bitfinex","SOLUSD",1731315512883,11.47558575,209.19,209.11,11.47558575]
["bitfinex","SOLUSD",1731315513260,11.47558575,209.17,209.08,4.96577317]
["bitfinex","SOLUSD",1731315513586,11.47558575,209.16,209.09,11.47558575]
["bitfinex","SOLUSD",1731315513792,11.47558575,209.14,209.05,15.2554]
["bitfinex","SOLUSD",1731315513988,4.779,209.25,209.05,11.47558575]
["bitfinex","SOLUSD",1731315513989,16.0689,209.16,209.05,11.47558575]
["bitfinex","SOLUSD",1731315514291,11.47558575,209.12,209.05,11.47558575]
["bitfinex","SOLUSD",1731315514784,16.45635051,209.12,209.05,16.45635051]
["bitfinex","SOLUSD",1731315516188,16.45635051,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1731315516386,16.45635051,209.07,208.93,0.1]
["bitfinex","SOLUSD",1731315516565,16.45635051,209.07,208.92,22.407]
["bitfinex","SOLUSD",1731315516566,16.45635051,209.07,208.98,16.45635051]
["bitfinex","SOLUSD",1731315516769,16.45635051,209.06,208.99,16.45635051]
["bitfinex","SOLUSD",1731315517068,16.45635051,209.07,208.99,16.45635051]
["bitfinex","SOLUSD",1731315517570,16.45635051,209.06,209.0,23.776884]
["bitfinex","SOLUSD",1731315518388,16.45635051,209.07,209.0,23.776884]
["bitfinex","SOLUSD",1731315520090,16.45635051,209.08,209.0,40.23323451]
["bitfinex","SOLUSD",1731315521776,16.45635051,209.07,209.0,40.23323451]
["bitfinex","SOLUSD",1731315522866,16.45635051,209.08,209.0,40.23323451]
["bitfinex","SOLUSD",1731315524269,16.45635051,209.07,209.0,40.23323451]
["bitfinex","SOLUSD",1731315525074,16.45635051,209.08,209.0,40.23323451]
["bitfinex","SOLUSD",1731315525582,16.45635051,209.07,209.0,40.23323451]
["bitfinex","SOLUSD",1731315526997,16.45635051,209.08,209.01,16.45635051]
["bitfinex","SOLUSD",1731315527192,16.45635051,209.09,209.02,16.45635051]
["bitfinex","SOLUSD",1731315527397,16.45635051,209.11,209.05,23.776884]
["bitfinex","SOLUSD",1731315527598,16.45635051,209.14,209.07,40.23323451]
["bitfinex","SOLUSD",1731315527904,16.45635051,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1731315528269,16.45635051,209.13,209.06,16.45635051]
["bitfinex","SOLUSD",1731315528270,16.45635051,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1731315528475,16.45635051,209.12,209.06,23.776884]
["bitfinex","SOLUSD",1731315528669,16.45635051,209.11,209.04,23.776884]
["bitfinex","SOLUSD",1731315528871,16.45635051,209.11,209.05,20.0]
["bitfinex","SOLUSD",1731315529289,16.45635051,209.11,209.06,23.776884]
["bitfinex","SOLUSD",1731315529483,16.45635051,209.1,209.06,23.776884]
["bitfinex","SOLUSD",1731315530203,16.45635051,209.1,209.04,23.776884]
["bitfinex","SOLUSD",1731315530377,16.45635051,209.1,209.03,23.776884]
["bitfinex","SOLUSD",1731315530988,16.45635051,209.1,209.03,40.23323451]
["bitfinex","SOLUSD",1731315531304,16.45635051,209.1,208.96,5.07866359]
["bitfinex","SOLUSD",1731315531305,16.45635051,209.1,209.02,16.45635051]
["bitfinex","SOLUSD",1731315532718,4.7815,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1731315533000,16.45635051,209.12,209.05,23.776884]
["bitfinex","SOLUSD",1731315533182,16.45635051,209.11,209.04,23.776884]
["bitfinex","SOLUSD",1731315533378,16.45635051,209.12,209.04,40.23323451]
["bitfinex","SOLUSD",1731315533574,16.45635051,209.12,209.05,16.45635051]
["bitfinex","SOLUSD",1731315533779,16.45635051,209.14,209.06,40.23323451]
["bitfinex","SOLUSD",1731315533986,16.45635051,209.14,209.07,16.45635051]
["bitfinex","SOLUSD",1731315534193,16.45635051,209.14,209.06,23.776884]
["bitfinex","SOLUSD",1731315534194,16.45635051,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1731315534385,16.0689,209.16,209.08,23.776884]
["bitfinex","SOLUSD",1731315534386,16.45635051,209.13,209.08,23.776884]
["bitfinex","SOLUSD",1731315534578,16.45635051,209.14,209.07,40.23323451]
["bitfinex","SOLUSD",1731315534781,16.0689,209.16,209.07,23.776884]
["bitfinex","SOLUSD",1731315534782,11.48803318,209.12,209.07,23.776884]
["bitfinex","SOLUSD",1731315535092,11.48803318,209.11,209.07,23.776884]
["bitfinex","SOLUSD",1731315537901,11.48803318,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1731315538606,16.26973318,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1731315538777,11.48803318,209.11,209.07,23.776884]
["bitfinex","SOLUSD",1731315538981,16.0689,209.16,209.07,23.776884]
["bitfinex","SOLUSD",1731315539178,11.48803318,209.14,209.07,23.776884]
["bitfinex","SOLUSD",1731315541489,11.48803318,209.14,209.07,14.02569707]
["bitfinex","SOLUSD",1731315541689,11.48803318,209.14,209.06,27.48803318]
["bitfinex","SOLUSD",1731315542198,11.48803318,209.12,209.06,16.0]
["bitfinex","SOLUSD",1731315543206,11.48803318,209.1,209.06,16.0]
["bitfinex","SOLUSD",1731315543421,16.0689,209.16,209.06,27.48803318]
["bitfinex","SOLUSD",1731315543615,11.48803318,209.15,209.06,27.48803318]
["bitfinex","SOLUSD",1731315543911,11.48803318,209.13,209.06,27.48803318]
["bitfinex","SOLUSD",1731315545513,11.48803318,209.11,209.06,16.0]
["bitfinex","SOLUSD",1731315546405,4.8815,209.14,209.06,16.0]
["bitfinex","SOLUSD",1731315546720,11.48803318,209.07,209.06,16.0]
["bitfinex","SOLUSD",1731315548503,4.7817,209.13,209.06,16.0]
["bitfinex","SOLUSD",1731315548797,11.48803318,209.08,209.06,16.0]
["bitfinex","SOLUSD",1731315551912,16.27093318,209.08,209.06,16.0]
["bitfinex","SOLUSD",1731315552514,11.48803318,209.07,209.06,16.0]
["bitfinex","SOLUSD",1731315554418,11.48803318,209.08,209.06,16.0]
["bitfinex","SOLUSD",1731315554627,4.7808,209.17,209.06,16.0]
["bitfinex","SOLUSD",1731315554926,15.0092,209.18,209.06,16.0]
["bitfinex","SOLUSD",1731315555219,15.0092,209.18,209.07,31.48803318]
["bitfinex","SOLUSD",1731315555220,11.48803318,209.15,209.07,31.48803318]
["bitfinex","SOLUSD",1731315556411,11.48803318,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731315556813,16.45507809,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731315557214,19.7898,209.18,209.06,16.0]
["bitfinex","SOLUSD",1731315557215,16.45507809,209.11,209.06,16.0]
["bitfinex","SOLUSD",1731315559099,16.45507809,209.13,209.06,16.0]
["bitfinex","SOLUSD",1731315563905,4.7805,209.19,209.07,60.23196209]
["bitfinex","SOLUSD",1731315564117,16.45507809,209.17,209.07,60.23196209]
["bitfinex","SOLUSD",1731315564309,16.45507809,209.17,209.09,16.45507809]
["bitfinex","SOLUSD",1731315565232,16.45507809,209.15,209.07,60.23196209]
["bitfinex","SOLUSD",1731315568833,16.0892,209.22,209.1,16.45507809]
["bitfinex","SOLUSD",1731315569042,32.54427809,209.22,209.14,16.45507809]
["bitfinex","SOLUSD",1731315569737,16.45507809,209.2,209.12,16.45507809]
["bitfinex","SOLUSD",1731315574017,20.869,209.22,209.1,16.45507809]
["bitfinex","SOLUSD",1731315574018,16.45507809,209.18,209.1,16.45507809]
["bitfinex","SOLUSD",1731315574213,16.45507809,209.18,209.11,20.0]
["bitfinex","SOLUSD",1731315574413,16.45507809,209.17,209.11,20.0]
["bitfinex","SOLUSD",1731315574724,16.45507809,209.17,209.11,23.776884]
["bitfinex","SOLUSD",1731315574922,37.32407809,209.22,209.06,16.0]
["bitfinex","SOLUSD",1731315574923,16.45507809,209.13,209.06,16.0]
["bitfinex","SOLUSD",1731315576236,16.45507809,209.12,209.07,20.0]
["bitfinex","SOLUSD",1731315576417,16.45507809,209.09,209.06,16.0]
["bitfinex","SOLUSD",1731315578423,16.45507809,209.07,209.06,16.0]
["bitfinex","SOLUSD",1731315583622,16.45507809,209.08,209.06,16.0]
["bitfinex","SOLUSD",1731315583922,16.45507809,209.07,209.06,16.0]
["bitfinex","SOLUSD",1731315587724,32.15717809,209.07,209.06,16.0]
["bitfinex","SOLUSD",1731315589952,32.25717809,209.07,208.92,4.97707592]
["bitfinex","SOLUSD",1731315590136,32.25717809,209.07,208.91,38.79577809]
["bitfinex","SOLUSD",1731315590137,16.45507809,208.97,208.91,22.3407]
["bitfinex","SOLUSD",1731315590336,16.45507809,208.96,208.91,22.3407]
["bitfinex","SOLUSD",1731315590650,16.45507809,208.96,208.91,15.9744]
["bitfinex","SOLUSD",1731315590822,16.45507809,208.94,208.88,4.97774846]
["bitfinex","SOLUSD",1731315591024,16.45507809,208.94,208.86,38.79577809]
["bitfinex","SOLUSD",1731315591331,16.45507809,209.0,208.87,16.45507809]
["bitfinex","SOLUSD",1731315591332,16.45507809,208.95,208.87,16.45507809]
["bitfinex","SOLUSD",1731315592632,16.45507809,208.95,208.88,20.0]
["bitfinex","SOLUSD",1731315595651,16.45507809,208.94,208.88,20.0]
["bitfinex","SOLUSD",1731315596224,16.45507809,208.93,208.87,20.0]
["bitfinex","SOLUSD",1731315596554,16.45507809,208.93,208.86,38.79577809]
["bitfinex","SOLUSD",1731315597128,16.45507809,208.92,208.86,22.3407]
["bitfinex","SOLUSD",1731315597545,16.45507809,208.92,208.86,15.9744]
["bitfinex","SOLUSD",1731315597748,16.45507809,208.87,208.76,6.5799]
["bitfinex","SOLUSD",1731315597948,16.45507809,208.81,208.76,6.5799]
["bitfinex","SOLUSD",1731315598155,16.45507809,208.82,208.76,6.5799]
["bitfinex","SOLUSD",1731315598449,16.45507809,208.83,208.76,6.5799]
["bitfinex","SOLUSD",1731315598651,16.45507809,208.8,208.74,4.97739332]
["bitfinex","SOLUSD",1731315599241,16.45507809,208.89,208.71,16.45507809]
["bitfinex","SOLUSD",1731315599242,16.45507809,208.79,208.71,16.45507809]
["bitfinex","SOLUSD",1731315599438,16.45507809,208.78,208.71,16.45507809]
["bitfinex","SOLUSD",1731315599771,16.45507809,208.78,208.7,16.45507809]
["bitfinex","SOLUSD",1731315600056,16.45507809,208.78,208.72,20.0]
["bitfinex","SOLUSD",1731315600231,16.45507809,208.8,208.72,20.0]
["bitfinex","SOLUSD",1731315601567,16.45507809,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1731315602755,16.45507809,208.79,208.73,23.776884]
["bitfinex","SOLUSD",1731315603462,16.45507809,208.81,208.74,16.45507809]
["bitfinex","SOLUSD",1731315603635,16.45507809,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731315603832,4.7876,208.87,208.73,40.23196209]
["bitfinex","SOLUSD",1731315604039,16.45507809,208.8,208.73,40.23196209]
["bitfinex","SOLUSD",1731315604537,16.45507809,208.85,208.78,16.45507809]
["bitfinex","SOLUSD",1731315604748,16.45507809,208.87,208.8,16.45507809]
["bitfinex","SOLUSD",1731315605355,7.76014791,208.87,208.8,16.45507809]
["bitfinex","SOLUSD",1731315605760,15.8741,208.9,208.73,23.776884]
["bitfinex","SOLUSD",1731315605761,16.45507809,208.83,208.77,16.45507809]
["bitfinex","SOLUSD",1731315606062,16.45507809,208.82,208.75,43.776884]
["bitfinex","SOLUSD",1731315606271,16.45507809,208.81,208.75,43.776884]
["bitfinex","SOLUSD",1731315606458,16.45507809,208.78,208.7,16.45507809]
["bitfinex","SOLUSD",1731315606771,16.45507809,208.75,208.69,4.97453585]
["bitfinex","SOLUSD",1731315606974,16.45507809,208.71,208.69,4.97453585]
["bitfinex","SOLUSD",1731315607273,16.45507809,208.72,208.64,16.45507809]
["bitfinex","SOLUSD",1731315607773,16.45507809,208.75,208.67,16.45507809]
["bitfinex","SOLUSD",1731315608078,16.45507809,208.74,208.66,16.45507809]
["bitfinex","SOLUSD",1731315609152,16.45507809,208.72,208.66,23.776884]
["bitfinex","SOLUSD",1731315610455,16.45507809,208.72,208.64,16.45507809]
["bitfinex","SOLUSD",1731315610667,16.45507809,208.78,208.64,16.45507809]
["bitfinex","SOLUSD",1731315610668,4.7902,208.76,208.64,16.45507809]
["bitfinex","SOLUSD",1731315610870,16.45507809,208.72,208.64,16.45507809]
["bitfinex","SOLUSD",1731315611069,4.7902,208.76,208.62,24.97480788]
["bitfinex","SOLUSD",1731315611274,16.45507809,208.75,208.66,16.45507809]
["bitfinex","SOLUSD",1731315611575,16.45507809,208.75,208.68,16.45507809]
["bitfinex","SOLUSD",1731315612473,16.45507809,208.75,208.66,16.45507809]
["bitfinex","SOLUSD",1731315612652,16.0506,208.81,208.62,24.97480788]
["bitfinex","SOLUSD",1731315612653,16.45507809,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1731315613058,16.45507809,208.71,208.65,20.0]
["bitfinex","SOLUSD",1731315613750,4.7892,208.8,208.65,20.0]
["bitfinex","SOLUSD",1731315614073,16.45507809,208.75,208.68,16.45507809]
["bitfinex","SOLUSD",1731315614276,16.45507809,208.77,208.7,16.45507809]
["bitfinex","SOLUSD",1731315614659,16.45507809,208.75,208.69,43.776884]
["bitfinex","SOLUSD",1731315615468,16.45507809,208.75,208.69,23.776884]
["bitfinex","SOLUSD",1731315615764,16.45507809,208.75,208.67,23.776884]
["bitfinex","SOLUSD",1731315615966,16.45507809,208.71,208.64,16.45507809]
["bitfinex","SOLUSD",1731315616476,16.45507809,208.72,208.64,16.45507809]
["bitfinex","SOLUSD",1731315616882,16.45507809,208.71,208.63,16.45507809]
["bitfinex","SOLUSD",1731315617973,16.45507809,208.71,208.64,43.776884]
["bitfinex","SOLUSD",1731315618365,16.45507809,208.71,208.65,0.44571961]
["bitfinex","SOLUSD",1731315618579,16.45507809,208.71,208.65,0.18843961]
["bitfinex","SOLUSD",1731315618879,16.45507809,208.71,208.64,43.776884]
["bitfinex","SOLUSD",1731315619084,16.45507809,208.74,208.67,16.45507809]
["bitfinex","SOLUSD",1731315619287,16.45507809,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1731315620654,16.45507809,208.76,208.7,23.776884]
["bitfinex","SOLUSD",1731315621778,16.45507809,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315622764,16.45507809,208.76,208.69,16.45507809]
["bitfinex","SOLUSD",1731315623657,16.45507809,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315623971,16.45507809,208.76,208.69,40.23196209]
["bitfinex","SOLUSD",1731315624180,16.45507809,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315625474,16.45507809,208.75,208.69,23.776884]
["bitfinex","SOLUSD",1731315627467,16.45507809,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1731315627663,16.45507809,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1731315627897,16.45507809,208.7,208.62,16.45507809]
["bitfinex","SOLUSD",1731315628065,16.45507809,208.68,208.61,15.8664]
["bitfinex","SOLUSD",1731315628265,16.45507809,208.68,208.62,4.96716059]
["bitfinex","SOLUSD",1731315628767,16.45507809,208.67,208.62,4.96716059]
["bitfinex","SOLUSD",1731315629578,16.45507809,208.68,208.62,4.96716059]
["bitfinex","SOLUSD",1731315629972,16.45507809,208.68,208.62,23.776884]
["bitfinex","SOLUSD",1731315631383,16.45507809,208.66,208.59,16.45507809]
["bitfinex","SOLUSD",1731315631767,16.45507809,208.66,208.6,20.0]
["bitfinex","SOLUSD",1731315632173,16.45507809,208.66,208.59,16.45507809]
["bitfinex","SOLUSD",1731315632481,16.45507809,208.65,208.58,21.42509101]
["bitfinex","SOLUSD",1731315632785,16.45507809,208.64,208.58,4.97001292]
["bitfinex","SOLUSD",1731315633392,16.45507809,208.64,208.58,23.776884]
["bitfinex","SOLUSD",1731315634186,16.45507809,208.59,208.55,4.95469329]
["bitfinex","SOLUSD",1731315634372,16.45507809,208.58,208.52,16.45507809]
["bitfinex","SOLUSD",1731315634572,16.45507809,208.6,208.52,16.45507809]
["bitfinex","SOLUSD",1731315634785,16.45507809,208.6,208.53,16.45507809]
["bitfinex","SOLUSD",1731315635187,16.45507809,208.6,208.52,16.45507809]
["bitfinex","SOLUSD",1731315636071,16.45507809,208.58,208.51,16.45507809]
["bitfinex","SOLUSD",1731315636277,16.45507809,208.58,208.5,16.45507809]
["bitfinex","SOLUSD",1731315636778,16.45507809,208.58,208.51,16.45507809]
["bitfinex","SOLUSD",1731315636982,16.45507809,208.6,208.53,16.45507809]
["bitfinex","SOLUSD",1731315637181,15.5112,208.65,208.58,16.45507809]
["bitfinex","SOLUSD",1731315637772,15.5112,208.65,208.59,23.776884]
["bitfinex","SOLUSD",1731315638194,15.5112,208.65,208.6,16.45507809]
["bitfinex","SOLUSD",1731315638987,16.45507809,208.68,208.61,23.776884]
["bitfinex","SOLUSD",1731315639289,16.4393,208.7,208.64,16.45507809]
["bitfinex","SOLUSD",1731315640377,16.4393,208.7,208.58,15.1436]
["bitfinex","SOLUSD",1731315640378,16.45507809,208.68,208.6,16.45507809]
["bitfinex","SOLUSD",1731315640577,16.45507809,208.62,208.54,16.45507809]
["bitfinex","SOLUSD",1731315641590,16.45507809,208.63,208.55,16.45507809]
["bitfinex","SOLUSD",1731315641777,16.45507809,208.62,208.54,16.45507809]
["bitfinex","SOLUSD",1731315644883,16.45507809,208.62,208.52,16.45507809]
["bitfinex","SOLUSD",1731315644884,16.45507809,208.6,208.52,16.45507809]
["bitfinex","SOLUSD",1731315646304,15.7061,208.61,208.54,16.45507809]
["bitfinex","SOLUSD",1731315646795,15.7061,208.61,208.55,23.776884]
["bitfinex","SOLUSD",1731315647108,16.45507809,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1731315647280,16.45507809,208.6,208.54,16.45507809]
["bitfinex","SOLUSD",1731315648603,16.45507809,208.62,208.54,16.45507809]
["bitfinex","SOLUSD",1731315649502,16.45507809,208.62,208.55,23.776884]
["bitfinex","SOLUSD",1731315649793,21.24787809,208.65,208.57,16.45507809]
["bitfinex","SOLUSD",1731315649995,21.24787809,208.65,208.55,16.45507809]
["bitfinex","SOLUSD",1731315649996,16.45507809,208.63,208.55,16.45507809]
["bitfinex","SOLUSD",1731315650206,16.45507809,208.63,208.56,20.0]
["bitfinex","SOLUSD",1731315651111,16.45507809,208.63,208.55,16.45507809]
["bitfinex","SOLUSD",1731315651112,16.45507809,208.65,208.57,16.45507809]
["bitfinex","SOLUSD",1731315651294,16.45507809,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1731315652090,21.24787809,208.65,208.58,23.776884]
["bitfinex","SOLUSD",1731315653512,21.24787809,208.65,208.57,16.45507809]
["bitfinex","SOLUSD",1731315653717,4.7928,208.65,208.56,20.0]
["bitfinex","SOLUSD",1731315654015,16.45507809,208.62,208.56,20.0]
["bitfinex","SOLUSD",1731315654698,16.45507809,208.62,208.56,23.776884]
["bitfinex","SOLUSD",1731315657619,21.24847809,208.62,208.54,43.776884]
["bitfinex","SOLUSD",1731315657803,16.45507809,208.6,208.54,43.776884]
["bitfinex","SOLUSD",1731315658009,16.45507809,208.6,208.54,20.0]
["bitfinex","SOLUSD",1731315658694,16.45507809,208.6,208.53,16.45507809]
["bitfinex","SOLUSD",1731315659015,16.45507809,208.6,208.54,20.0]
["bitfinex","SOLUSD",1731315659226,21.24897809,208.6,208.51,16.45507809]
["bitfinex","SOLUSD",1731315659395,16.45507809,208.56,208.49,21.42645135]
["bitfinex","SOLUSD",1731315659603,16.45507809,208.58,208.51,16.45507809]
["bitfinex","SOLUSD",1731315660721,16.45507809,208.58,208.52,23.776884]
["bitfinex","SOLUSD",1731315661319,16.45507809,208.58,208.51,16.45507809]
["bitfinex","SOLUSD",1731315661496,16.45507809,208.56,208.52,20.0]
["bitfinex","SOLUSD",1731315661917,16.45507809,208.56,208.5,20.0]
["bitfinex","SOLUSD",1731315662337,16.45507809,208.58,208.5,20.0]
["bitfinex","SOLUSD",1731315663425,16.45507809,208.6,208.52,20.0]
["bitfinex","SOLUSD",1731315664101,16.45507809,208.56,208.5,20.0]
["bitfinex","SOLUSD",1731315664627,16.45507809,208.56,208.49,21.42645135]
["bitfinex","SOLUSD",1731315664628,16.45507809,208.56,208.49,4.97137326]
["bitfinex","SOLUSD",1731315665016,0.08773279,208.5,208.49,4.97137326]
["bitfinex","SOLUSD",1731315665626,0.08773279,208.5,208.45,6.2009]
["bitfinex","SOLUSD",1731315665627,0.08773279,208.5,208.43,16.45507809]
["bitfinex","SOLUSD",1731315665919,16.54281088,208.5,208.43,16.45507809]
["bitfinex","SOLUSD",1731315666105,16.54281088,208.5,208.41,16.45507809]
["bitfinex","SOLUSD",1731315666308,16.45507809,208.48,208.4,16.45507809]
["bitfinex","SOLUSD",1731315666515,21.7918,208.49,208.42,16.45507809]
["bitfinex","SOLUSD",1731315669208,38.24687809,208.49,208.42,16.45507809]
["bitfinex","SOLUSD",1731315669414,38.24687809,208.49,208.42,43.776884]
["bitfinex","SOLUSD",1731315670409,16.45507809,208.47,208.39,21.42642264]
["bitfinex","SOLUSD",1731315670616,16.45507809,208.45,208.4,20.0]
["bitfinex","SOLUSD",1731315670918,16.45507809,208.45,208.36,2.61630304]
["bitfinex","SOLUSD",1731315670919,16.45507809,208.44,208.36,16.45507809]
["bitfinex","SOLUSD",1731315671105,16.45507809,208.43,208.35,16.45507809]
["bitfinex","SOLUSD",1731315671306,26.5882,208.49,208.28,15.9599]
["bitfinex","SOLUSD",1731315671307,16.45507809,208.46,208.38,16.45507809]
["bitfinex","SOLUSD",1731315671715,16.45507809,208.45,208.37,16.45507809]
["bitfinex","SOLUSD",1731315672830,16.45507809,208.44,208.38,20.0]
["bitfinex","SOLUSD",1731315673004,16.45507809,208.45,208.38,20.0]
["bitfinex","SOLUSD",1731315673206,16.45507809,208.47,208.4,20.0]
["bitfinex","SOLUSD",1731315673514,16.45507809,208.48,208.4,36.45507809]
["bitfinex","SOLUSD",1731315673716,16.45507809,208.48,208.41,16.45507809]
["bitfinex","SOLUSD",1731315673922,16.45507809,208.48,208.4,36.45507809]
["bitfinex","SOLUSD",1731315674331,16.45507809,208.47,208.4,20.0]
["bitfinex","SOLUSD",1731315674624,16.45507809,208.47,208.4,36.45507809]
["bitfinex","SOLUSD",1731315674805,16.45507809,208.46,208.38,16.45507809]
["bitfinex","SOLUSD",1731315675310,16.45507809,208.46,208.39,20.0]
["bitfinex","SOLUSD",1731315676026,16.45507809,208.44,208.38,20.0]
["bitfinex","SOLUSD",1731315676206,16.45507809,208.42,208.34,21.42719465]
["bitfinex","SOLUSD",1731315676709,16.45507809,208.41,208.34,21.42719465]
["bitfinex","SOLUSD",1731315676904,16.45507809,208.42,208.34,21.42719465]
["bitfinex","SOLUSD",1731315677234,16.0025,208.39,208.34,4.97211656]
["bitfinex","SOLUSD",1731315677525,16.45507809,208.37,208.29,16.45507809]
["bitfinex","SOLUSD",1731315677730,16.45507809,208.36,208.3,4.96743437]
["bitfinex","SOLUSD",1731315677908,16.45507809,208.34,208.27,16.45507809]
["bitfinex","SOLUSD",1731315678105,16.0025,208.39,208.23,15.2524]
["bitfinex","SOLUSD",1731315678106,16.45507809,208.36,208.29,16.45507809]
["bitfinex","SOLUSD",1731315678327,16.45507809,208.37,208.29,16.45507809]
["bitfinex","SOLUSD",1731315678725,16.45507809,208.36,208.23,4.97349637]
["bitfinex","SOLUSD",1731315678911,16.45507809,208.34,208.23,4.97349637]
["bitfinex","SOLUSD",1731315679223,16.45507809,208.38,208.3,16.45507809]
["bitfinex","SOLUSD",1731315679418,16.45507809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315680212,32.45757809,208.39,208.31,16.45507809]
["bitfinex","SOLUSD",1731315680406,16.0025,208.39,208.32,16.45507809]
["bitfinex","SOLUSD",1731315680905,16.0025,208.39,208.36,16.45507809]
["bitfinex","SOLUSD",1731315681103,16.45507809,208.43,208.36,16.45507809]
["bitfinex","SOLUSD",1731315681304,16.45507809,208.41,208.34,16.45507809]
["bitfinex","SOLUSD",1731315682106,16.45507809,208.42,208.34,16.45507809]
["bitfinex","SOLUSD",1731315682931,21.9564,208.45,208.4,16.45507809]
["bitfinex","SOLUSD",1731315683113,38.41147809,208.45,208.37,16.45507809]
["bitfinex","SOLUSD",1731315683312,43.20887809,208.45,208.37,16.45507809]
["bitfinex","SOLUSD",1731315683530,16.45507809,208.43,208.35,16.45507809]
["bitfinex","SOLUSD",1731315684205,16.45507809,208.44,208.36,16.45507809]
["bitfinex","SOLUSD",1731315684717,16.45507809,208.42,208.35,20.0]
["bitfinex","SOLUSD",1731315685126,0.09943964,208.36,208.35,20.0]
["bitfinex","SOLUSD",1731315686135,0.09943964,208.36,208.35,16.45507809]
["bitfinex","SOLUSD",1731315686319,0.09943964,208.36,208.35,36.45507809]
["bitfinex","SOLUSD",1731315686727,0.09943964,208.36,208.35,60.23196209]
["bitfinex","SOLUSD",1731315688118,0.0997672,208.39,208.36,43.876884]
["bitfinex","SOLUSD",1731315688318,0.09243631,208.4,208.38,60.23196209]
["bitfinex","SOLUSD",1731315688523,0.09243631,208.4,208.39,36.45507809]
["bitfinex","SOLUSD",1731315688734,0.09243631,208.4,208.39,60.23196209]
["bitfinex","SOLUSD",1731315690721,0.09243631,208.4,208.39,36.45507809]
["bitfinex","SOLUSD",1731315690927,0.09243631,208.4,208.37,16.45507809]
["bitfinex","SOLUSD",1731315691117,0.09243631,208.4,208.39,16.45507809]
["bitfinex","SOLUSD",1731315692020,0.08718733,208.45,208.4,0.77336369]
["bitfinex","SOLUSD",1731315692236,0.08718733,208.45,208.4,37.22844178]
["bitfinex","SOLUSD",1731315692739,0.08718733,208.45,208.41,60.23196209]
["bitfinex","SOLUSD",1731315695220,0.08718733,208.45,208.41,36.45507809]
["bitfinex","SOLUSD",1731315695411,0.08718733,208.45,208.4,0.77336369]
["bitfinex","SOLUSD",1731315695632,0.08718733,208.45,208.4,17.22844178]
["bitfinex","SOLUSD",1731315695837,0.08718733,208.45,208.41,16.45507809]
["bitfinex","SOLUSD",1731315696139,0.08718733,208.45,208.4,0.77336369]
["bitfinex","SOLUSD",1731315696140,0.08718733,208.45,208.4,17.22844178]
["bitfinex","SOLUSD",1731315696836,0.08718733,208.45,208.41,16.45507809]
["bitfinex","SOLUSD",1731315697220,0.08718733,208.45,208.4,17.22844178]
["bitfinex","SOLUSD",1731315698028,0.08718733,208.45,208.41,40.23196209]
["bitfinex","SOLUSD",1731315698241,0.08718733,208.45,208.41,16.45507809]
["bitfinex","SOLUSD",1731315698642,0.08718733,208.45,208.4,0.77336369]
["bitfinex","SOLUSD",1731315698815,16.45507809,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315700638,32.65497809,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315701141,38.79857809,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315705042,38.89933036,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315709540,38.99933036,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315709747,62.77621436,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315710625,91.50621436,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315711250,91.60621436,208.41,208.4,0.77336369]
["bitfinex","SOLUSD",1731315711949,0.1,208.38,208.25,16.45507809]
["bitfinex","SOLUSD",1731315712150,16.45507809,208.32,208.25,16.45507809]
["bitfinex","SOLUSD",1731315712536,16.45507809,208.32,208.23,16.45507809]
["bitfinex","SOLUSD",1731315712841,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315713049,16.45507809,208.3,208.21,16.45507809]
["bitfinex","SOLUSD",1731315713630,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315713972,4.8005,208.31,208.19,16.1484]
["bitfinex","SOLUSD",1731315713973,16.45507809,208.32,208.25,16.45507809]
["bitfinex","SOLUSD",1731315714349,16.45507809,208.32,208.19,16.1484]
["bitfinex","SOLUSD",1731315714350,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315714944,16.45507809,208.32,208.23,16.45507809]
["bitfinex","SOLUSD",1731315715426,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315717732,6.3687,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315717932,16.45507809,208.3,208.21,36.45507809]
["bitfinex","SOLUSD",1731315718353,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315720047,6.5307,208.37,208.29,16.45507809]
["bitfinex","SOLUSD",1731315720245,6.5307,208.37,208.31,16.45507809]
["bitfinex","SOLUSD",1731315721655,16.45507809,208.34,208.27,16.45507809]
["bitfinex","SOLUSD",1731315722041,16.45507809,208.32,208.23,16.45507809]
["bitfinex","SOLUSD",1731315722242,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315722553,16.45507809,208.3,208.19,16.1484]
["bitfinex","SOLUSD",1731315722554,16.45507809,208.28,208.21,16.45507809]
["bitfinex","SOLUSD",1731315723543,16.45507809,208.3,208.22,16.45507809]
["bitfinex","SOLUSD",1731315724255,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315726139,21.25607809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315726637,16.45507809,208.27,208.19,16.45507809]
["bitfinex","SOLUSD",1731315728442,21.25657809,208.27,208.19,16.45507809]
["bitfinex","SOLUSD",1731315730449,16.45507809,208.25,208.17,21.41973368]
["bitfinex","SOLUSD",1731315730656,16.45507809,208.25,208.17,16.45507809]
["bitfinex","SOLUSD",1731315732155,16.45507809,208.23,208.16,4.97130303]
["bitfinex","SOLUSD",1731315732569,16.45507809,208.21,208.16,4.97130303]
["bitfinex","SOLUSD",1731315732772,16.45507809,208.21,208.15,16.45507809]
["bitfinex","SOLUSD",1731315733063,21.25747809,208.23,208.15,16.45507809]
["bitfinex","SOLUSD",1731315733466,16.45507809,208.21,208.13,16.45507809]
["bitfinex","SOLUSD",1731315734168,16.45507809,208.21,208.15,16.45507809]
["bitfinex","SOLUSD",1731315734376,15.8734,208.22,208.11,4.975853]
["bitfinex","SOLUSD",1731315734377,15.8734,208.22,208.18,16.45507809]
["bitfinex","SOLUSD",1731315734669,31.75307809,208.27,208.2,16.45507809]
["bitfinex","SOLUSD",1731315734865,6.061,208.29,208.23,16.45507809]
["bitfinex","SOLUSD",1731315736445,21.25587809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315736649,16.45507809,208.29,208.22,16.45507809]
["bitfinex","SOLUSD",1731315737564,21.25657809,208.27,208.2,16.45507809]
["bitfinex","SOLUSD",1731315737763,16.45507809,208.28,208.21,16.45507809]
["bitfinex","SOLUSD",1731315738152,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315738553,16.45507809,208.31,208.24,16.45507809]
["bitfinex","SOLUSD",1731315738759,16.45507809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315738974,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315739166,16.45507809,208.29,208.22,16.45507809]
["bitfinex","SOLUSD",1731315739562,20.0983,208.32,208.14,0.1]
["bitfinex","SOLUSD",1731315739563,16.45507809,208.28,208.2,16.45507809]
["bitfinex","SOLUSD",1731315739764,16.45507809,208.28,208.13,42.06173082]
["bitfinex","SOLUSD",1731315739765,16.45507809,208.24,208.16,16.45507809]
["bitfinex","SOLUSD",1731315739964,16.45507809,208.23,208.16,16.45507809]
["bitfinex","SOLUSD",1731315740164,0.1,208.28,208.16,16.45507809]
["bitfinex","SOLUSD",1731315740165,16.45507809,208.24,208.16,16.45507809]
["bitfinex","SOLUSD",1731315740779,21.25687809,208.26,208.19,16.45507809]
["bitfinex","SOLUSD",1731315740958,16.45507809,208.25,208.18,16.45507809]
["bitfinex","SOLUSD",1731315741761,21.25697809,208.25,208.18,16.45507809]
["bitfinex","SOLUSD",1731315742065,16.45507809,208.28,208.2,16.45507809]
["bitfinex","SOLUSD",1731315742261,15.398,208.32,208.23,16.45507809]
["bitfinex","SOLUSD",1731315742262,16.45507809,208.3,208.23,16.45507809]
["bitfinex","SOLUSD",1731315742480,15.298,208.32,208.25,16.45507809]
["bitfinex","SOLUSD",1731315742977,31.75307809,208.32,208.24,16.45507809]
["bitfinex","SOLUSD",1731315743678,16.45507809,208.31,208.24,16.45507809]
["bitfinex","SOLUSD",1731315744278,16.45507809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315745755,16.45507809,208.29,208.22,16.45507809]
["bitfinex","SOLUSD",1731315745959,4.8007,208.3,208.14,28.74905725]
["bitfinex","SOLUSD",1731315745960,16.45507809,208.25,208.17,16.45507809]
["bitfinex","SOLUSD",1731315746182,16.45507809,208.25,208.14,4.97217325]
["bitfinex","SOLUSD",1731315746183,16.45507809,208.22,208.14,21.42725134]
["bitfinex","SOLUSD",1731315746479,6.4221,208.25,208.14,21.42725134]
["bitfinex","SOLUSD",1731315746480,16.45507809,208.19,208.14,4.97217325]
["bitfinex","SOLUSD",1731315746655,16.45507809,208.21,208.13,16.45507809]
["bitfinex","SOLUSD",1731315746978,16.45507809,208.21,208.02,0.1]
["bitfinex","SOLUSD",1731315746979,16.45507809,208.18,208.1,21.42814554]
["bitfinex","SOLUSD",1731315747189,16.45507809,208.18,208.02,16.0415]
["bitfinex","SOLUSD",1731315747190,16.0438,208.23,208.17,16.45507809]
["bitfinex","SOLUSD",1731315748055,4.8011,208.29,208.19,16.45507809]
["bitfinex","SOLUSD",1731315748259,16.45507809,208.26,208.19,16.45507809]
["bitfinex","SOLUSD",1731315748461,16.45507809,208.26,208.17,16.45507809]
["bitfinex","SOLUSD",1731315749384,21.25687809,208.26,208.17,16.45507809]
["bitfinex","SOLUSD",1731315749686,16.45507809,208.24,208.15,16.45507809]
["bitfinex","SOLUSD",1731315750488,16.45507809,208.22,208.15,16.45507809]
["bitfinex","SOLUSD",1731315750781,16.45507809,208.25,208.17,16.45507809]
["bitfinex","SOLUSD",1731315752078,4.8011,208.29,208.19,16.45507809]
["bitfinex","SOLUSD",1731315752287,16.45507809,208.27,208.19,16.45507809]
["bitfinex","SOLUSD",1731315752981,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315753189,16.45507809,208.29,208.12,16.45507809]
["bitfinex","SOLUSD",1731315753190,32.46727809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315753497,16.45507809,208.35,208.27,16.45507809]
["bitfinex","SOLUSD",1731315754678,4.7998,208.34,208.27,16.45507809]
["bitfinex","SOLUSD",1731315754883,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315756392,16.45507809,208.35,208.27,16.45507809]
["bitfinex","SOLUSD",1731315758185,4.7995,208.36,208.23,16.45507809]
["bitfinex","SOLUSD",1731315758186,16.45507809,208.37,208.29,16.45507809]
["bitfinex","SOLUSD",1731315758388,21.4884,208.39,208.32,16.45507809]
["bitfinex","SOLUSD",1731315758888,21.4884,208.39,208.23,16.45507809]
["bitfinex","SOLUSD",1731315758889,16.45507809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315759771,16.45507809,208.38,208.3,16.45507809]
["bitfinex","SOLUSD",1731315759988,16.45507809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315760888,16.45507809,208.37,208.29,16.45507809]
["bitfinex","SOLUSD",1731315761097,16.45507809,208.37,208.3,16.45507809]
["bitfinex","SOLUSD",1731315761586,16.45507809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315762684,21.25397809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315762995,16.45507809,208.38,208.31,14.39021366]
["bitfinex","SOLUSD",1731315763287,42.74217809,208.39,208.32,16.45507809]
["bitfinex","SOLUSD",1731315763492,16.45507809,208.38,208.31,16.45507809]
["bitfinex","SOLUSD",1731315763666,21.4884,208.39,208.32,16.45507809]
["bitfinex","SOLUSD",1731315763866,42.74217809,208.39,208.32,16.45507809]
["bitfinex","SOLUSD",1731315764067,16.45507809,208.38,208.3,16.45507809]
["bitfinex","SOLUSD",1731315764290,16.45507809,208.35,208.28,16.45507809]
["bitfinex","SOLUSD",1731315764590,16.45507809,208.32,208.26,20.0]
["bitfinex","SOLUSD",1731315764889,16.45507809,208.33,208.26,20.0]
["bitfinex","SOLUSD",1731315765397,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315767176,16.45507809,208.33,208.23,16.45507809]
["bitfinex","SOLUSD",1731315767177,16.45507809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315767391,16.45507809,208.31,208.24,20.0]
["bitfinex","SOLUSD",1731315767888,16.45507809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315770298,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315770891,37.94347809,208.39,208.31,16.45507809]
["bitfinex","SOLUSD",1731315771382,159.9,208.51,208.36,16.45507809]
["bitfinex","SOLUSD",1731315771383,16.4318,208.47,208.36,16.45507809]
["bitfinex","SOLUSD",1731315771585,16.45507809,208.44,208.36,16.45507809]
["bitfinex","SOLUSD",1731315772195,16.45507809,208.42,208.36,16.45507809]
["bitfinex","SOLUSD",1731315773122,21.25307809,208.42,208.36,16.45507809]
["bitfinex","SOLUSD",1731315773582,21.25307809,208.42,208.34,16.45507809]
["bitfinex","SOLUSD",1731315773781,16.45507809,208.4,208.32,16.45507809]
["bitfinex","SOLUSD",1731315773983,16.45507809,208.38,208.3,16.45507809]
["bitfinex","SOLUSD",1731315774601,16.45507809,208.36,208.28,16.45507809]
["bitfinex","SOLUSD",1731315774796,16.45507809,208.36,208.23,16.0434]
["bitfinex","SOLUSD",1731315774797,16.45507809,208.32,208.24,16.45507809]
["bitfinex","SOLUSD",1731315776808,16.45507809,208.32,208.22,16.45507809]
["bitfinex","SOLUSD",1731315776809,16.45507809,208.3,208.22,16.45507809]
["bitfinex","SOLUSD",1731315777206,16.45507809,208.3,208.23,20.0]
["bitfinex","SOLUSD",1731315777403,16.45507809,208.28,208.23,20.0]
["bitfinex","SOLUSD",1731315777804,16.45507809,208.28,208.2,16.45507809]
["bitfinex","SOLUSD",1731315778192,16.45507809,208.26,208.18,21.43318567]
["bitfinex","SOLUSD",1731315779016,32.09557809,208.28,208.2,16.45507809]
["bitfinex","SOLUSD",1731315781415,36.89687809,208.28,208.2,16.45507809]
["bitfinex","SOLUSD",1731315781592,32.09557809,208.28,208.21,16.45507809]
["bitfinex","SOLUSD",1731315782004,32.09557809,208.28,208.19,20.0]
["bitfinex","SOLUSD",1731315782005,16.45507809,208.26,208.19,20.0]
["bitfinex","SOLUSD",1731315782509,15.6405,208.28,208.16,16.45507809]
["bitfinex","SOLUSD",1731315782510,16.45507809,208.24,208.16,16.45507809]
["bitfinex","SOLUSD",1731315782812,16.45507809,208.22,208.14,16.45507809]
["bitfinex","SOLUSD",1731315783017,16.45507809,208.22,208.15,5.00253819]
["bitfinex","SOLUSD",1731315783392,16.45507809,208.24,208.16,16.45507809]
["bitfinex","SOLUSD",1731315784113,15.6405,208.28,208.21,16.45507809]
["bitfinex","SOLUSD",1731315785105,15.6405,208.28,208.23,16.45507809]
["bitfinex","SOLUSD",1731315785922,15.6405,208.28,208.21,16.45507809]
["bitfinex","SOLUSD",1731315787811,6.3842,208.31,208.25,16.45507809]
["bitfinex","SOLUSD",1731315790603,16.4204,208.33,208.29,16.45507809]
["bitfinex","SOLUSD",1731315790808,6.4951,208.36,208.31,16.45507809]
["bitfinex","SOLUSD",1731315791007,6.4951,208.36,208.29,16.45507809]
["bitfinex","SOLUSD",1731315791204,6.4951,208.36,208.25,16.45507809]
["bitfinex","SOLUSD",1731315791205,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315791999,16.45507809,208.35,208.27,16.45507809]
["bitfinex","SOLUSD",1731315793217,21.25467809,208.35,208.27,16.45507809]
["bitfinex","SOLUSD",1731315793415,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315794203,16.45507809,208.31,208.23,16.45507809]
["bitfinex","SOLUSD",1731315794405,31.78427809,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731315794727,16.45507809,208.27,208.22,20.0]
["bitfinex","SOLUSD",1731315795200,31.78427809,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731315797125,31.78427809,208.29,208.22,10.29408028]
["bitfinex","SOLUSD",1731315800324,31.78427809,208.29,208.25,16.45507809]
["bitfinex","SOLUSD",1731315800325,15.3292,208.29,208.25,16.45507809]
["bitfinex","SOLUSD",1731315800926,16.45507809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315801503,21.25517809,208.33,208.25,16.45507809]
["bitfinex","SOLUSD",1731315802112,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315802325,16.45507809,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731315802526,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315802833,16.45507809,208.29,208.22,20.0]
["bitfinex","SOLUSD",1731315803133,16.45507809,208.29,208.21,16.45507809]
["bitfinex","SOLUSD",1731315804426,16.45507809,208.27,208.19,16.45507809]
["bitfinex","SOLUSD",1731315806211,16.45507809,208.25,208.17,21.45758628]
["bitfinex","SOLUSD",1731315806432,16.45507809,208.23,208.17,5.00250819]
["bitfinex","SOLUSD",1731315806633,16.45507809,208.21,208.17,5.00250819]
["bitfinex","SOLUSD",1731315806836,16.45507809,208.21,208.13,16.45507809]
["bitfinex","SOLUSD",1731315809042,21.25797809,208.21,208.13,16.45507809]
["bitfinex","SOLUSD",1731315809513,21.25797809,208.21,208.14,20.0]
["bitfinex","SOLUSD",1731315809514,16.45507809,208.21,208.14,20.0]
["bitfinex","SOLUSD",1731315809725,16.45507809,208.17,208.1,40.23196209]
["bitfinex","SOLUSD",1731315810044,31.75357809,208.17,208.08,16.45507809]
["bitfinex","SOLUSD",1731315810338,16.45507809,208.15,208.08,16.45507809]
["bitfinex","SOLUSD",1731315810708,16.45507809,208.12,208.07,5.00237669]
["bitfinex","SOLUSD",1731315810931,16.45507809,208.12,208.04,16.45507809]
["bitfinex","SOLUSD",1731315811113,16.45507809,208.11,208.03,16.45507809]
["bitfinex","SOLUSD",1731315811310,16.45507809,208.12,208.04,16.45507809]
["bitfinex","SOLUSD",1731315811535,16.45507809,208.11,208.03,16.45507809]
["bitfinex","SOLUSD",1731315811741,16.45507809,208.11,208.04,16.45507809]
["bitfinex","SOLUSD",1731315812240,16.45507809,208.11,208.03,16.45507809]
["bitfinex","SOLUSD",1731315812424,16.45507809,208.09,208.02,16.45507809]
["bitfinex","SOLUSD",1731315813231,31.53147809,208.08,208.01,16.45507809]
["bitfinex","SOLUSD",1731315813832,16.45507809,208.07,208.0,16.45507809]
["bitfinex","SOLUSD",1731315815134,15.0764,208.08,208.02,16.45507809]
["bitfinex","SOLUSD",1731315815343,15.0764,208.08,208.04,16.45507809]
["bitfinex","SOLUSD",1731315815724,15.0764,208.08,208.05,16.45507809]
["bitfinex","SOLUSD",1731315816439,16.45507809,208.1,208.03,16.45507809]
["bitfinex","SOLUSD",1731315817041,16.45507809,208.11,208.04,16.45507809]
["bitfinex","SOLUSD",1731315817229,16.45507809,208.12,208.04,16.45507809]
["bitfinex","SOLUSD",1731315817726,16.3246,208.13,208.09,16.45507809]
["bitfinex","SOLUSD",1731315817932,16.3246,208.13,208.1,16.45507809]
["bitfinex","SOLUSD",1731315818331,16.3246,208.13,208.09,16.45507809]
["bitfinex","SOLUSD",1731315820353,16.3246,208.13,208.05,20.0]
["bitfinex","SOLUSD",1731315820539,16.3246,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731315820741,16.45507809,208.12,208.07,20.0]
["bitfinex","SOLUSD",1731315820923,16.45507809,208.12,208.04,40.23196209]
["bitfinex","SOLUSD",1731315821252,16.45507809,208.1,208.02,16.45507809]
["bitfinex","SOLUSD",1731315821451,16.45507809,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731315821751,16.45507809,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1731315822335,16.45507809,208.12,208.05,16.45507809]
["bitfinex","SOLUSD",1731315822547,16.45507809,208.11,208.04,16.45507809]
["bitfinex","SOLUSD",1731315823231,16.45507809,208.11,208.03,40.23196209]
["bitfinex","SOLUSD",1731315823645,16.45507809,208.11,208.04,16.45507809]
["bitfinex","SOLUSD",1731315824036,16.45507809,208.11,208.03,16.45507809]
["bitfinex","SOLUSD",1731315825356,16.45507809,208.12,208.05,16.45507809]
["bitfinex","SOLUSD",1731315825859,16.45507809,208.11,208.03,40.23196209]
["bitfinex","SOLUSD",1731315826656,16.45507809,208.12,208.04,16.45507809]
["bitfinex","SOLUSD",1731315826840,16.45507809,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1731315826841,16.45507809,208.12,208.05,16.45507809]
["bitfinex","SOLUSD",1731315827332,16.3246,208.13,208.07,16.45507809]
["bitfinex","SOLUSD",1731315827527,6.087,208.15,208.09,16.45507809]
["bitfinex","SOLUSD",1731315827942,16.3856,208.18,208.11,16.45507809]
["bitfinex","SOLUSD",1731315829261,16.45507809,208.17,208.11,16.45507809]
["bitfinex","SOLUSD",1731315830447,32.84067809,208.18,208.11,16.45507809]
["bitfinex","SOLUSD",1731315831053,32.84067809,208.18,208.1,16.45507809]
["bitfinex","SOLUSD",1731315831533,32.84067809,208.18,208.11,16.45507809]
["bitfinex","SOLUSD",1731315833142,32.84067809,208.18,208.03,15.6884]
["bitfinex","SOLUSD",1731315833143,16.3856,208.18,208.13,16.45507809]
["bitfinex","SOLUSD",1731315833348,6.0669,208.2,208.13,16.45507809]
["bitfinex","SOLUSD",1731315833552,15.8775,208.23,208.17,16.45507809]
["bitfinex","SOLUSD",1731315833941,16.45507809,208.22,208.15,16.45507809]
["bitfinex","SOLUSD",1731315835963,21.25767809,208.22,208.14,23.776884]
["bitfinex","SOLUSD",1731315836161,16.45507809,208.22,208.15,20.0]
["bitfinex","SOLUSD",1731315836333,16.45507809,208.22,208.15,36.45507809]
["bitfinex","SOLUSD",1731315837056,16.45507809,208.22,208.15,20.0]
["bitfinex","SOLUSD",1731315837452,6.0165,208.25,208.15,36.45507809]
["bitfinex","SOLUSD",1731315837656,6.0165,208.25,208.2,16.45507809]
["bitfinex","SOLUSD",1731315839762,16.45507809,208.27,208.2,16.45507809]
["bitfinex","SOLUSD",1731315840342,16.45507809,208.27,208.18,16.45507809]
["bitfinex","SOLUSD",1731315840561,16.45507809,208.21,208.14,16.45507809]
["bitfinex","SOLUSD",1731315840768,16.45507809,208.2,208.12,16.45507809]
["bitfinex","SOLUSD",1731315840943,16.45507809,208.2,208.13,16.45507809]
["bitfinex","SOLUSD",1731315841141,16.45507809,208.18,208.11,16.45507809]
["bitfinex","SOLUSD",1731315841454,16.45507809,208.16,208.08,16.45507809]
["bitfinex","SOLUSD",1731315842658,16.45507809,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731315846466,16.45507809,208.23,208.09,20.0]
["bitfinex","SOLUSD",1731315846467,22.7595,208.27,208.15,16.45507809]
["bitfinex","SOLUSD",1731315846655,22.7595,208.27,208.2,16.45507809]
["bitfinex","SOLUSD",1731315847154,22.7595,208.27,208.18,16.45507809]
["bitfinex","SOLUSD",1731315848051,27.561,208.27,208.18,16.45507809]
["bitfinex","SOLUSD",1731315849081,27.561,208.27,208.2,16.45507809]
["bitfinex","SOLUSD",1731315849244,15.9138,208.37,208.25,16.45507809]
["bitfinex","SOLUSD",1731315849450,15.9138,208.37,208.31,16.45507809]
["bitfinex","SOLUSD",1731315849648,15.9138,208.43,208.35,16.45507809]
["bitfinex","SOLUSD",1731315849869,15.9138,208.43,208.26,43.776884]
["bitfinex","SOLUSD",1731315849870,15.9138,208.43,208.39,16.45507809]
["bitfinex","SOLUSD",1731315850059,43.28387809,208.49,208.39,16.45507809]
["bitfinex","SOLUSD",1731315850364,38.48747809,208.49,208.41,16.45507809]
["bitfinex","SOLUSD",1731315850752,22.0324,208.49,208.42,26.49040081]
["bitfinex","SOLUSD",1731315851150,26.49040081,208.6,208.48,26.49040081]
["bitfinex","SOLUSD",1731315851457,26.49040081,208.62,208.52,26.49040081]
["bitfinex","SOLUSD",1731315851848,26.49040081,208.62,208.54,26.49040081]
["bitfinex","SOLUSD",1731315852051,26.49040081,208.64,208.56,26.49040081]
["bitfinex","SOLUSD",1731315852272,6.069,208.65,208.55,23.776884]
["bitfinex","SOLUSD",1731315852273,6.069,208.65,208.58,26.49040081]
["bitfinex","SOLUSD",1731315852766,6.069,208.65,208.56,26.49040081]
["bitfinex","SOLUSD",1731315853074,26.49040081,208.64,208.54,26.49040081]
["bitfinex","SOLUSD",1731315853575,26.49040081,208.64,208.56,26.49040081]
["bitfinex","SOLUSD",1731315853775,6.6087,208.8,208.63,26.49040081]
["bitfinex","SOLUSD",1731315853954,26.49040081,208.75,208.66,26.49040081]
["bitfinex","SOLUSD",1731315854266,26.49040081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315854687,26.49040081,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315855175,26.49040081,208.73,208.56,26.59040081]
["bitfinex","SOLUSD",1731315855176,26.49040081,208.71,208.62,26.49040081]
["bitfinex","SOLUSD",1731315855372,26.49040081,208.71,208.64,26.49040081]
["bitfinex","SOLUSD",1731315856256,26.49040081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315856460,26.49040081,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315856656,4.7904,208.75,208.68,26.49040081]
["bitfinex","SOLUSD",1731315856657,26.49040081,208.75,208.68,26.49040081]
["bitfinex","SOLUSD",1731315856868,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315857069,26.49040081,208.79,208.7,26.49040081]
["bitfinex","SOLUSD",1731315857269,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315857974,0.1,208.84,208.57,22.54176135]
["bitfinex","SOLUSD",1731315857975,41.54920081,208.81,208.72,26.49040081]
["bitfinex","SOLUSD",1731315858368,26.49040081,208.79,208.7,26.49040081]
["bitfinex","SOLUSD",1731315860181,41.54920081,208.81,208.72,26.49040081]
["bitfinex","SOLUSD",1731315860474,26.49040081,208.79,208.72,26.49040081]
["bitfinex","SOLUSD",1731315860668,26.49040081,208.79,208.7,26.49040081]
["bitfinex","SOLUSD",1731315862771,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315863082,26.49040081,208.75,208.64,26.49040081]
["bitfinex","SOLUSD",1731315863260,26.49040081,208.73,208.65,23.776884]
["bitfinex","SOLUSD",1731315864674,26.49040081,208.73,208.66,46.49040081]
["bitfinex","SOLUSD",1731315865879,26.49040081,208.75,208.66,46.49040081]
["bitfinex","SOLUSD",1731315866282,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315866595,26.49040081,208.77,208.7,26.49040081]
["bitfinex","SOLUSD",1731315867278,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315867584,31.28100081,208.75,208.66,46.49040081]
["bitfinex","SOLUSD",1731315868589,26.49040081,208.73,208.65,23.776884]
["bitfinex","SOLUSD",1731315869685,26.49040081,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315870579,31.28140081,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315870762,31.28140081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315870965,37.70000081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315871673,26.49040081,208.71,208.64,26.49040081]
["bitfinex","SOLUSD",1731315871867,4.7915,208.7,208.64,26.49040081]
["bitfinex","SOLUSD",1731315872980,26.49040081,208.71,208.64,26.49040081]
["bitfinex","SOLUSD",1731315873487,32.90900081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315873685,37.70000081,208.73,208.64,26.49040081]
["bitfinex","SOLUSD",1731315874495,6.4186,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315875085,6.4186,208.73,208.68,26.49040081]
["bitfinex","SOLUSD",1731315876378,6.4186,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315880072,11.2096,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315881169,6.4186,208.73,208.66,26.49040081]
["bitfinex","SOLUSD",1731315883692,37.70000081,208.73,208.65,20.0]
["bitfinex","SOLUSD",1731315886999,11.2096,208.73,208.65,20.0]
["bitfinex","SOLUSD",1731315887208,26.49040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315888187,31.28040081,208.77,208.68,26.49040081]
["bitfinex","SOLUSD",1731315888597,31.28040081,208.77,208.65,20.0]
["bitfinex","SOLUSD",1731315888598,4.79,208.77,208.7,26.49040081]
["bitfinex","SOLUSD",1731315888797,4.79,208.77,208.7,16.51191999]
["bitfinex","SOLUSD",1731315889785,4.7906,208.74,208.65,20.0]
["bitfinex","SOLUSD",1731315889983,21.30251999,208.74,208.65,16.51191999]
["bitfinex","SOLUSD",1731315890184,21.30251999,208.74,208.66,20.0]
["bitfinex","SOLUSD",1731315891120,21.30251999,208.74,208.67,16.51191999]
["bitfinex","SOLUSD",1731315892589,21.30251999,208.74,208.65,16.51191999]
["bitfinex","SOLUSD",1731315892799,16.51191999,208.7,208.6,16.51191999]
["bitfinex","SOLUSD",1731315893700,16.51191999,208.7,208.62,16.51191999]
["bitfinex","SOLUSD",1731315894001,21.30351999,208.7,208.62,16.51191999]
["bitfinex","SOLUSD",1731315894687,21.30351999,208.7,208.56,9.07275908]
["bitfinex","SOLUSD",1731315894688,16.51191999,208.68,208.61,23.776884]
["bitfinex","SOLUSD",1731315895884,16.2361,208.73,208.64,16.51191999]
["bitfinex","SOLUSD",1731315896111,37.53891999,208.73,208.64,16.51191999]
["bitfinex","SOLUSD",1731315898302,16.51191999,208.71,208.64,16.51191999]
["bitfinex","SOLUSD",1731315900887,4.7911,208.72,208.64,16.51191999]
["bitfinex","SOLUSD",1731315901087,16.51191999,208.71,208.64,16.51191999]
["bitfinex","SOLUSD",1731315901490,16.51191999,208.69,208.62,16.51191999]
["bitfinex","SOLUSD",1731315901812,16.51191999,208.67,208.58,16.51191999]
["bitfinex","SOLUSD",1731315902109,16.51191999,208.67,208.6,16.51191999]
["bitfinex","SOLUSD",1731315902607,16.2361,208.73,208.64,16.51191999]
["bitfinex","SOLUSD",1731315902608,37.53901999,208.73,208.64,16.51191999]
["bitfinex","SOLUSD",1731315903611,21.0271,208.73,208.64,16.51191999]
["bitfinex","SOLUSD",1731315903815,16.51191999,208.72,208.64,16.51191999]
["bitfinex","SOLUSD",1731315904104,16.51191999,208.68,208.59,23.776884]
["bitfinex","SOLUSD",1731315904307,16.51191999,208.68,208.6,16.51191999]
["bitfinex","SOLUSD",1731315904505,16.51191999,208.66,208.59,23.776884]
["bitfinex","SOLUSD",1731315904704,16.51191999,208.68,208.6,16.51191999]
["bitfinex","SOLUSD",1731315905909,21.0271,208.73,208.56,16.51191999]
["bitfinex","SOLUSD",1731315905910,16.51191999,208.7,208.62,16.51191999]
["bitfinex","SOLUSD",1731315906092,16.51191999,208.72,208.64,16.51191999]
["bitfinex","SOLUSD",1731315906809,16.2361,208.73,208.68,16.51191999]
["bitfinex","SOLUSD",1731315907212,2.70385475,208.83,208.62,0.1]
["bitfinex","SOLUSD",1731315907213,15.4303,208.79,208.72,16.51191999]
["bitfinex","SOLUSD",1731315907807,15.4303,208.79,208.67,16.51191999]
["bitfinex","SOLUSD",1731315908001,15.4303,208.79,208.74,16.51191999]
["bitfinex","SOLUSD",1731315908312,6.6157,208.81,208.76,16.51191999]
["bitfinex","SOLUSD",1731315908501,6.6157,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731315909389,16.51191999,208.83,208.75,23.776884]
["bitfinex","SOLUSD",1731315909590,16.51191999,208.81,208.75,23.776884]
["bitfinex","SOLUSD",1731315910009,16.51191999,208.83,208.75,23.776884]
["bitfinex","SOLUSD",1731315911012,16.51191999,208.83,208.76,16.51191999]
["bitfinex","SOLUSD",1731315911812,15.4303,208.84,208.76,16.51191999]
["bitfinex","SOLUSD",1731315912810,15.4303,208.84,208.78,16.51191999]
["bitfinex","SOLUSD",1731315912993,16.51191999,208.87,208.8,16.51191999]
["bitfinex","SOLUSD",1731315913306,32.51451999,208.89,208.82,16.51191999]
["bitfinex","SOLUSD",1731315913501,32.51451999,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1731315913693,32.51451999,208.89,208.8,36.51191999]
["bitfinex","SOLUSD",1731315913894,37.30181999,208.89,208.8,36.51191999]
["bitfinex","SOLUSD",1731315914113,16.51191999,208.87,208.8,16.51191999]
["bitfinex","SOLUSD",1731315914309,16.51191999,208.85,208.76,16.51191999]
["bitfinex","SOLUSD",1731315914512,20.7899,208.89,208.74,20.0]
["bitfinex","SOLUSD",1731315914513,16.51191999,208.81,208.74,16.51191999]
["bitfinex","SOLUSD",1731315914698,16.51191999,208.79,208.72,16.51191999]
["bitfinex","SOLUSD",1731315915098,16.51191999,208.81,208.74,16.51191999]
["bitfinex","SOLUSD",1731315917601,16.51191999,208.81,208.73,23.776884]
["bitfinex","SOLUSD",1731315919800,16.51191999,208.79,208.7,16.51191999]
["bitfinex","SOLUSD",1731315919998,31.60361999,208.79,208.71,20.0]
["bitfinex","SOLUSD",1731315921927,31.60361999,208.79,208.72,40.28880399]
["bitfinex","SOLUSD",1731315922917,15.0917,208.79,208.72,40.28880399]
["bitfinex","SOLUSD",1731315923101,31.60361999,208.79,208.71,20.0]
["bitfinex","SOLUSD",1731315923301,16.51191999,208.77,208.71,20.0]
["bitfinex","SOLUSD",1731315923507,16.51191999,208.77,208.68,16.51191999]
["bitfinex","SOLUSD",1731315923707,16.51191999,208.77,208.69,23.776884]
["bitfinex","SOLUSD",1731315924213,16.51191999,208.75,208.66,16.51191999]
["bitfinex","SOLUSD",1731315924616,16.51191999,208.75,208.68,16.51191999]
["bitfinex","SOLUSD",1731315924805,16.51191999,208.77,208.69,20.0]
["bitfinex","SOLUSD",1731315925000,16.51191999,208.77,208.64,0.1]
["bitfinex","SOLUSD",1731315925001,16.51191999,208.77,208.7,16.51191999]
["bitfinex","SOLUSD",1731315925521,6.4606,208.82,208.76,16.51191999]
["bitfinex","SOLUSD",1731315926921,6.4606,208.82,208.76,26.40330821]
["bitfinex","SOLUSD",1731315929522,42.26090821,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731315929718,47.04930821,208.84,208.76,26.40330821]
["bitfinex","SOLUSD",1731315930305,42.26090821,208.84,208.76,26.40330821]
["bitfinex","SOLUSD",1731315932107,26.40330821,208.82,208.74,26.40330821]
["bitfinex","SOLUSD",1731315932319,26.40330821,208.78,208.7,26.40330821]
["bitfinex","SOLUSD",1731315932627,26.40330821,208.8,208.72,26.40330821]
["bitfinex","SOLUSD",1731315933414,26.40330821,208.82,208.72,26.40330821]
["bitfinex","SOLUSD",1731315933621,26.40330821,208.82,208.74,26.40330821]
["bitfinex","SOLUSD",1731315934722,42.26090821,208.84,208.76,26.40330821]
["bitfinex","SOLUSD",1731315934930,26.40330821,208.88,208.8,26.40330821]
["bitfinex","SOLUSD",1731315935310,26.40330821,208.85,208.74,43.776884]
["bitfinex","SOLUSD",1731315935524,26.40330821,208.85,208.77,26.40330821]
["bitfinex","SOLUSD",1731315935734,26.40330821,208.87,208.79,26.40330821]
["bitfinex","SOLUSD",1731315936537,26.40330821,208.85,208.78,23.776884]
["bitfinex","SOLUSD",1731315938639,26.40330821,208.87,208.79,26.40330821]
["bitfinex","SOLUSD",1731315938943,47.89190821,208.89,208.81,26.40330821]
["bitfinex","SOLUSD",1731315939436,52.67910821,208.89,208.81,26.40330821]
["bitfinex","SOLUSD",1731315942916,26.40330821,208.87,208.79,26.40330821]
["bitfinex","SOLUSD",1731315944521,26.40330821,208.85,208.78,20.0]
["bitfinex","SOLUSD",1731315945233,26.40330821,208.83,208.77,26.40330821]
["bitfinex","SOLUSD",1731315945920,31.19150821,208.85,208.77,26.40330821]
["bitfinex","SOLUSD",1731315946121,26.40330821,208.85,208.77,26.40330821]
["bitfinex","SOLUSD",1731315946838,16.50030698,208.85,208.77,16.50030698]
["bitfinex","SOLUSD",1731315948342,21.28860698,208.85,208.77,16.50030698]
["bitfinex","SOLUSD",1731315948752,16.50030698,208.83,208.76,23.776884]
["bitfinex","SOLUSD",1731315949528,16.50030698,208.83,208.7,6.65336423]
["bitfinex","SOLUSD",1731315949529,16.50030698,208.83,208.7,6.45336423]
["bitfinex","SOLUSD",1731315949840,16.50030698,208.8,208.72,16.50030698]
["bitfinex","SOLUSD",1731315950436,16.50030698,208.78,208.7,16.50030698]
["bitfinex","SOLUSD",1731315951853,16.50030698,208.74,208.67,16.0306]
["bitfinex","SOLUSD",1731315952931,16.50030698,208.76,208.68,16.50030698]
["bitfinex","SOLUSD",1731315953523,16.50030698,208.76,208.67,16.0306]
["bitfinex","SOLUSD",1731315953744,16.50030698,208.74,208.67,43.776884]
["bitfinex","SOLUSD",1731315954127,16.50030698,208.74,208.66,16.50030698]
["bitfinex","SOLUSD",1731315954322,16.50030698,208.72,208.64,60.27719098]
["bitfinex","SOLUSD",1731315954547,16.50030698,208.72,208.62,37.17637914]
["bitfinex","SOLUSD",1731315954751,16.50030698,208.7,208.62,37.17637914]
["bitfinex","SOLUSD",1731315955347,16.50030698,208.72,208.64,16.50030698]
["bitfinex","SOLUSD",1731315959147,16.50030698,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731315960859,16.50030698,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731315961342,16.50030698,208.72,208.65,20.0]
["bitfinex","SOLUSD",1731315961676,16.50030698,208.7,208.62,37.17637914]
["bitfinex","SOLUSD",1731315961854,16.50030698,208.7,208.63,23.776884]
["bitfinex","SOLUSD",1731315962157,16.50030698,208.72,208.63,23.776884]
["bitfinex","SOLUSD",1731315962360,16.50030698,208.74,208.66,16.50030698]
["bitfinex","SOLUSD",1731315962658,16.50030698,208.76,208.68,16.50030698]
["bitfinex","SOLUSD",1731315963069,16.50030698,208.74,208.66,16.50030698]
["bitfinex","SOLUSD",1731315963260,16.50030698,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731315963440,16.50030698,208.74,208.66,16.50030698]
["bitfinex","SOLUSD",1731315966261,16.50030698,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731315967653,4.7903,208.76,208.67,23.776884]
["bitfinex","SOLUSD",1731315967865,21.29060698,208.76,208.67,23.776884]
["bitfinex","SOLUSD",1731315968039,16.50030698,208.76,208.68,16.50030698]
["bitfinex","SOLUSD",1731315969057,16.50030698,208.78,208.72,16.50030698]
["bitfinex","SOLUSD",1731315969260,15.369,208.8,208.72,16.50030698]
["bitfinex","SOLUSD",1731315969468,4.789,208.81,208.72,16.50030698]
["bitfinex","SOLUSD",1731315970549,16.50030698,208.8,208.72,16.50030698]
["bitfinex","SOLUSD",1731315971535,4.789,208.81,208.7,16.50030698]
["bitfinex","SOLUSD",1731315971739,16.50030698,208.78,208.71,23.776884]
["bitfinex","SOLUSD",1731315972842,4.7889,208.82,208.73,23.776884]
["bitfinex","SOLUSD",1731315972843,16.50030698,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1731315974768,16.5189,208.85,208.73,23.776884]
["bitfinex","SOLUSD",1731315974769,16.5189,208.85,208.77,16.50030698]
["bitfinex","SOLUSD",1731315974941,16.50030698,208.83,208.76,16.50030698]
["bitfinex","SOLUSD",1731315975139,16.50030698,208.84,208.77,16.50030698]
["bitfinex","SOLUSD",1731315975365,37.80730698,208.85,208.77,16.50030698]
["bitfinex","SOLUSD",1731315975553,16.50030698,208.84,208.77,16.50030698]
["bitfinex","SOLUSD",1731315975756,16.50030698,208.84,208.76,16.50030698]
["bitfinex","SOLUSD",1731315976868,10.56086354,208.84,208.76,10.56086354]
["bitfinex","SOLUSD",1731315977845,15.34926354,208.84,208.73,20.0]
["bitfinex","SOLUSD",1731315978045,10.56086354,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1731315978245,10.56086354,208.78,208.71,26.19186354]
["bitfinex","SOLUSD",1731315978459,10.56086354,208.76,208.69,10.56086354]
["bitfinex","SOLUSD",1731315978658,10.56086354,208.74,208.67,6.4086]
["bitfinex","SOLUSD",1731315978847,16.7592,208.84,208.68,10.56086354]
["bitfinex","SOLUSD",1731315979049,16.7592,208.84,208.67,6.4086]
["bitfinex","SOLUSD",1731315979050,10.56086354,208.78,208.67,6.4086]
["bitfinex","SOLUSD",1731315979252,10.56086354,208.76,208.67,6.4086]
["bitfinex","SOLUSD",1731315979542,10.56086354,208.76,208.68,10.56086354]
["bitfinex","SOLUSD",1731315980671,10.56086354,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315980861,16.51338707,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315981551,16.51338707,208.76,208.68,16.51338707]
["bitfinex","SOLUSD",1731315981748,16.51338707,208.74,208.68,23.776884]
["bitfinex","SOLUSD",1731315982365,16.51338707,208.74,208.68,40.29027107]
["bitfinex","SOLUSD",1731315982570,16.51338707,208.76,208.68,40.29027107]
["bitfinex","SOLUSD",1731315984452,16.51338707,208.78,208.71,23.776884]
["bitfinex","SOLUSD",1731315986576,16.51338707,208.76,208.68,16.51338707]
["bitfinex","SOLUSD",1731315986752,16.51338707,208.76,208.69,23.776884]
["bitfinex","SOLUSD",1731315987770,16.51338707,208.78,208.69,23.776884]
["bitfinex","SOLUSD",1731315988555,16.51338707,208.78,208.7,16.51338707]
["bitfinex","SOLUSD",1731315988779,16.5189,208.85,208.74,16.51338707]
["bitfinex","SOLUSD",1731315988780,16.51338707,208.82,208.74,16.51338707]
["bitfinex","SOLUSD",1731315991279,16.51338707,208.8,208.69,20.0]
["bitfinex","SOLUSD",1731315991450,16.51338707,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1731315991648,16.51338707,208.78,208.72,23.776884]
["bitfinex","SOLUSD",1731315992082,16.51338707,208.8,208.72,23.776884]
["bitfinex","SOLUSD",1731315992673,16.51338707,208.78,208.7,40.29027107]
["bitfinex","SOLUSD",1731315994063,16.51338707,208.8,208.72,16.51338707]
["bitfinex","SOLUSD",1731315994980,21.30278707,208.8,208.72,16.51338707]
["bitfinex","SOLUSD",1731315995161,16.51338707,208.77,208.69,23.776884]
["bitfinex","SOLUSD",1731315995357,16.51338707,208.75,208.69,23.776884]
["bitfinex","SOLUSD",1731315995955,16.51338707,208.77,208.7,16.51338707]
["bitfinex","SOLUSD",1731315996151,16.51338707,208.77,208.71,23.776884]
["bitfinex","SOLUSD",1731315997556,16.51338707,208.79,208.71,23.776884]
["bitfinex","SOLUSD",1731316000754,10.56736022,208.78,208.71,23.776884]
["bitfinex","SOLUSD",1731316000969,10.56736022,208.78,208.7,23.776884]
["bitfinex","SOLUSD",1731316001171,10.56736022,208.78,208.69,10.56736022]
["bitfinex","SOLUSD",1731316001580,10.56736022,208.76,208.69,10.56736022]
["bitfinex","SOLUSD",1731316002159,10.56736022,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1731316002573,10.56736022,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731316002956,10.56736022,208.72,208.65,10.56736022]
["bitfinex","SOLUSD",1731316003159,10.56736022,208.72,208.63,10.56736022]
["bitfinex","SOLUSD",1731316004064,10.56736022,208.72,208.65,10.56736022]
["bitfinex","SOLUSD",1731316006718,16.1984,208.76,208.66,23.776884]
["bitfinex","SOLUSD",1731316006863,31.55596022,208.76,208.67,10.56736022]
["bitfinex","SOLUSD",1731316007180,10.56736022,208.74,208.66,23.776884]
["bitfinex","SOLUSD",1731316007859,16.1984,208.76,208.69,10.56736022]
["bitfinex","SOLUSD",1731316008171,16.1984,208.76,208.7,10.56736022]
["bitfinex","SOLUSD",1731316008382,10.56736022,208.78,208.71,10.56736022]
["bitfinex","SOLUSD",1731316009985,4.7893,208.8,208.73,10.56736022]
["bitfinex","SOLUSD",1731316009986,10.56736022,208.8,208.73,10.56736022]
["bitfinex","SOLUSD",1731316012293,20.7984,208.81,208.73,10.56736022]
["bitfinex","SOLUSD",1731316012469,26.57676022,208.81,208.74,10.56736022]
["bitfinex","SOLUSD",1731316015173,10.56736022,208.79,208.72,34.34424422]
["bitfinex","SOLUSD",1731316015372,10.56736022,208.79,208.72,23.776884]
["bitfinex","SOLUSD",1731316015580,10.56736022,208.77,208.7,23.776884]
["bitfinex","SOLUSD",1731316015787,10.56736022,208.77,208.69,10.56736022]
["bitfinex","SOLUSD",1731316016785,10.56736022,208.75,208.67,10.56736022]
["bitfinex","SOLUSD",1731316016967,10.56736022,208.73,208.64,4.97456051]
["bitfinex","SOLUSD",1731316017279,42.26944088,208.78,208.61,27.76444628]
["bitfinex","SOLUSD",1731316017280,10.56736022,208.71,208.63,10.56736022]
["bitfinex","SOLUSD",1731316017870,10.56736022,208.71,208.61,21.6695]
["bitfinex","SOLUSD",1731316018172,10.56736022,208.69,208.59,7.54030581]
["bitfinex","SOLUSD",1731316018374,10.56736022,208.67,208.6,10.56736022]
["bitfinex","SOLUSD",1731316018782,16.52780558,208.67,208.6,16.52780558]
["bitfinex","SOLUSD",1731316019492,16.52780558,208.69,208.61,23.776884]
["bitfinex","SOLUSD",1731316020091,32.58040558,208.71,208.64,16.52780558]
["bitfinex","SOLUSD",1731316020291,16.0526,208.71,208.64,16.52780558]
["bitfinex","SOLUSD",1731316020590,32.58040558,208.71,208.63,23.776884]
["bitfinex","SOLUSD",1731316021097,16.52780558,208.69,208.6,16.52780558]
["bitfinex","SOLUSD",1731316021273,4.7899,208.77,208.66,16.52780558]
["bitfinex","SOLUSD",1731316021477,16.52780558,208.73,208.66,16.52780558]
["bitfinex","SOLUSD",1731316021876,16.52780558,208.73,208.64,16.52780558]
["bitfinex","SOLUSD",1731316023302,21.31870558,208.73,208.64,16.52780558]
["bitfinex","SOLUSD",1731316023478,16.52780558,208.71,208.64,16.52780558]
["bitfinex","SOLUSD",1731316023994,16.52780558,208.71,208.62,16.52780558]
["bitfinex","SOLUSD",1731316024889,16.52780558,208.69,208.62,16.52780558]
["bitfinex","SOLUSD",1731316025070,16.52780558,208.71,208.62,16.52780558]
["bitfinex","SOLUSD",1731316026387,16.52780558,208.71,208.63,23.776884]
["bitfinex","SOLUSD",1731316028890,16.52780558,208.71,208.64,16.52780558]
["bitfinex","SOLUSD",1731316031080,32.16440558,208.78,208.66,16.52780558]
["bitfinex","SOLUSD",1731316031081,16.52780558,208.75,208.66,16.52780558]
["bitfinex","SOLUSD",1731316031306,16.52780558,208.77,208.7,16.52780558]
["bitfinex","SOLUSD",1731316031598,16.52780558,208.82,208.74,16.52780558]
["bitfinex","SOLUSD",1731316031803,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316033203,16.52780558,208.8,208.67,20.0]
["bitfinex","SOLUSD",1731316033400,16.52780558,208.78,208.68,23.776884]
["bitfinex","SOLUSD",1731316033581,16.52780558,208.76,208.69,16.52780558]
["bitfinex","SOLUSD",1731316033779,16.52780558,208.76,208.67,16.52780558]
["bitfinex","SOLUSD",1731316034003,16.52780558,208.74,208.67,16.52780558]
["bitfinex","SOLUSD",1731316034184,16.52780558,208.72,208.65,16.52780558]
["bitfinex","SOLUSD",1731316034379,16.52780558,208.72,208.64,16.1661]
["bitfinex","SOLUSD",1731316034599,16.52780558,208.72,208.65,16.52780558]
["bitfinex","SOLUSD",1731316035195,16.52780558,208.72,208.63,16.52780558]
["bitfinex","SOLUSD",1731316035402,16.52780558,208.7,208.61,16.52780558]
["bitfinex","SOLUSD",1731316035697,4.7906,208.74,208.61,16.52780558]
["bitfinex","SOLUSD",1731316035698,16.52780558,208.68,208.61,16.52780558]
["bitfinex","SOLUSD",1731316036281,16.52780558,208.7,208.61,16.52780558]
["bitfinex","SOLUSD",1731316041114,16.52780558,208.73,208.65,16.52780558]
["bitfinex","SOLUSD",1731316043009,16.52780558,208.69,208.61,16.52780558]
["bitfinex","SOLUSD",1731316043197,16.52780558,208.67,208.59,21.50244481]
["bitfinex","SOLUSD",1731316043395,16.52780558,208.65,208.59,4.97463923]
["bitfinex","SOLUSD",1731316043714,16.52780558,208.65,208.57,16.52780558]
["bitfinex","SOLUSD",1731316044314,16.52780558,208.65,208.55,21.4999356]
["bitfinex","SOLUSD",1731316044493,0.1,208.71,208.53,16.52780558]
["bitfinex","SOLUSD",1731316044494,16.52780558,208.61,208.53,16.52780558]
["bitfinex","SOLUSD",1731316045311,15.4744,208.64,208.57,16.52780558]
["bitfinex","SOLUSD",1731316045710,28.79,208.75,208.61,16.52780558]
["bitfinex","SOLUSD",1731316045711,16.52780558,208.69,208.61,16.52780558]
["bitfinex","SOLUSD",1731316046586,16.52780558,208.63,208.56,20.0]
["bitfinex","SOLUSD",1731316046816,16.52780558,208.59,208.5,16.52780558]
["bitfinex","SOLUSD",1731316047002,16.52780558,208.61,208.54,16.52780558]
["bitfinex","SOLUSD",1731316047208,16.52780558,208.63,208.56,16.52780558]
["bitfinex","SOLUSD",1731316052018,16.52780558,208.68,208.6,16.52780558]
["bitfinex","SOLUSD",1731316054238,4.7917,208.7,208.56,16.52780558]
["bitfinex","SOLUSD",1731316054239,21.31950558,208.7,208.62,16.52780558]
["bitfinex","SOLUSD",1731316054810,16.52780558,208.7,208.62,16.52780558]
["bitfinex","SOLUSD",1731316055401,15.3865,208.76,208.61,0.1]
["bitfinex","SOLUSD",1731316055611,15.3865,208.76,208.69,16.52780558]
["bitfinex","SOLUSD",1731316056829,31.91430558,208.81,208.73,16.52780558]
["bitfinex","SOLUSD",1731316058028,36.70350558,208.81,208.73,16.52780558]
["bitfinex","SOLUSD",1731316058331,16.52780558,208.79,208.71,16.52780558]
["bitfinex","SOLUSD",1731316059615,31.91430558,208.81,208.75,16.52780558]
["bitfinex","SOLUSD",1731316059827,16.52780558,208.83,208.75,16.52780558]
["bitfinex","SOLUSD",1731316061712,16.52780558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316064809,32.23550558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316065433,16.52780558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316066422,32.23550558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316067134,16.52780558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316067332,16.52780558,208.83,208.75,16.52780558]
["bitfinex","SOLUSD",1731316067521,16.52780558,208.8,208.72,16.52780558]
["bitfinex","SOLUSD",1731316068423,16.52780558,208.77,208.69,16.52780558]
["bitfinex","SOLUSD",1731316068622,16.52780558,208.76,208.68,31.91720558]
["bitfinex","SOLUSD",1731316068925,4.7881,208.85,208.73,16.52780558]
["bitfinex","SOLUSD",1731316069226,16.52780558,208.79,208.71,16.52780558]
["bitfinex","SOLUSD",1731316069431,16.52780558,208.77,208.7,16.52780558]
["bitfinex","SOLUSD",1731316069620,16.52780558,208.77,208.69,16.52780558]
["bitfinex","SOLUSD",1731316069821,16.52780558,208.75,208.67,23.10440558]
["bitfinex","SOLUSD",1731316070026,16.52780558,208.75,208.68,16.52780558]
["bitfinex","SOLUSD",1731316070240,16.52780558,208.75,208.67,16.52780558]
["bitfinex","SOLUSD",1731316070449,16.52780558,208.74,208.66,16.52780558]
["bitfinex","SOLUSD",1731316071940,16.52780558,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731316072442,16.52780558,208.76,208.68,16.52780558]
["bitfinex","SOLUSD",1731316073437,16.52780558,208.74,208.68,16.52780558]
["bitfinex","SOLUSD",1731316076448,16.52780558,208.74,208.66,16.52780558]
["bitfinex","SOLUSD",1731316077837,6.4032,208.85,208.71,23.776884]
["bitfinex","SOLUSD",1731316078142,16.52780558,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316078318,16.52780558,208.84,208.79,23.776884]
["bitfinex","SOLUSD",1731316079426,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316081226,16.52780558,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316081922,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316082829,6.4032,208.85,208.78,16.52780558]
["bitfinex","SOLUSD",1731316083025,32.23550558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316083235,9.8367088,208.88,208.8,16.52780558]
["bitfinex","SOLUSD",1731316083637,16.52780558,208.9,208.8,16.52780558]
["bitfinex","SOLUSD",1731316083841,16.52780558,208.88,208.8,16.52780558]
["bitfinex","SOLUSD",1731316084345,16.52780558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316084541,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316084848,16.52780558,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316087455,16.52780558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316088349,4.7869,208.9,208.8,16.52780558]
["bitfinex","SOLUSD",1731316088529,16.52780558,208.88,208.8,16.52780558]
["bitfinex","SOLUSD",1731316091853,16.52780558,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731316092635,16.52780558,208.88,208.79,23.776884]
["bitfinex","SOLUSD",1731316092837,16.52780558,208.88,208.8,16.52780558]
["bitfinex","SOLUSD",1731316093755,16.52780558,208.9,208.82,16.52780558]
["bitfinex","SOLUSD",1731316095026,16.52780558,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1731316095027,16.52780558,208.88,208.81,23.776884]
["bitfinex","SOLUSD",1731316096551,16.52780558,208.86,208.79,23.776884]
["bitfinex","SOLUSD",1731316098341,16.52780558,208.86,208.8,16.52780558]
["bitfinex","SOLUSD",1731316099137,16.52780558,208.89,208.82,16.52780558]
["bitfinex","SOLUSD",1731316099339,16.52780558,208.9,208.82,16.52780558]
["bitfinex","SOLUSD",1731316099853,16.52780558,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1731316100629,16.52780558,208.89,208.83,23.776884]
["bitfinex","SOLUSD",1731316102048,0.2287,208.95,208.84,23.776884]
["bitfinex","SOLUSD",1731316102249,16.52780558,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731316102446,16.52780558,208.94,208.83,15.6335]
["bitfinex","SOLUSD",1731316102447,0.2287,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731316102654,0.2287,208.95,208.89,16.52780558]
["bitfinex","SOLUSD",1731316104369,0.2287,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731316104853,16.52780558,208.92,208.85,16.52780558]
["bitfinex","SOLUSD",1731316105153,16.52780558,208.9,208.83,32.16130558]
["bitfinex","SOLUSD",1731316105666,5.0146,208.95,208.85,16.52780558]
["bitfinex","SOLUSD",1731316105667,16.52780558,208.92,208.85,16.52780558]
["bitfinex","SOLUSD",1731316105953,16.52780558,208.94,208.87,16.52780558]
["bitfinex","SOLUSD",1731316106453,16.52780558,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731316107160,16.52780558,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1731316108156,16.52780558,208.94,208.88,23.776884]
["bitfinex","SOLUSD",1731316109459,0.2287,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731316109844,0.2287,208.95,208.89,16.52780558]
["bitfinex","SOLUSD",1731316110238,0.2287,208.95,208.9,23.776884]
["bitfinex","SOLUSD",1731316111249,0.2287,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731316113253,0.2287,208.95,208.91,23.776884]
["bitfinex","SOLUSD",1731316114643,0.2287,208.95,208.9,23.776884]
["bitfinex","SOLUSD",1731316114851,0.2287,208.95,208.9,43.776884]
["bitfinex","SOLUSD",1731316115555,0.2287,208.95,208.9,23.776884]
["bitfinex","SOLUSD",1731316116556,0.2287,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731316117060,0.2287,208.95,208.89,40.30468958]
["bitfinex","SOLUSD",1731316118041,0.2287,208.95,208.92,23.776884]
["bitfinex","SOLUSD",1731316119961,0.2287,208.95,208.9,60.30468958]
["bitfinex","SOLUSD",1731316120253,0.2287,208.95,208.92,23.776884]
["bitfinex","SOLUSD",1731316120850,0.2287,208.95,208.91,23.776884]
["bitfinex","SOLUSD",1731316121337,0.2287,208.95,208.91,40.30468958]
["bitfinex","SOLUSD",1731316123161,0.2287,208.95,208.94,16.52780558]
["bitfinex","SOLUSD",1731316123459,26.35832465,209.02,208.94,40.30468958]
["bitfinex","SOLUSD",1731316123645,26.892,209.03,208.9,20.0]
["bitfinex","SOLUSD",1731316123646,38.63560558,209.03,208.96,16.52780558]
["bitfinex","SOLUSD",1731316124243,22.1078,209.03,208.96,16.52780558]
["bitfinex","SOLUSD",1731316124455,38.63560558,209.03,208.96,16.52780558]
["bitfinex","SOLUSD",1731316124641,9.98982542,209.02,208.96,16.52780558]
["bitfinex","SOLUSD",1731316124844,10.38475019,209.01,208.96,16.52780558]
["bitfinex","SOLUSD",1731316125154,38.63560558,209.03,208.96,16.52780558]
["bitfinex","SOLUSD",1731316125547,22.1078,209.03,208.96,16.52780558]
["bitfinex","SOLUSD",1731316125744,4.7837,209.05,208.95,40.30468958]
["bitfinex","SOLUSD",1731316126042,15.705,209.11,208.95,40.30468958]
["bitfinex","SOLUSD",1731316126043,16.52780558,209.04,208.97,16.52780558]
["bitfinex","SOLUSD",1731316126558,16.52780558,209.02,208.95,23.776884]
["bitfinex","SOLUSD",1731316126747,16.52780558,209.01,208.95,20.0]
["bitfinex","SOLUSD",1731316126950,16.52780558,209.01,208.93,16.52780558]
["bitfinex","SOLUSD",1731316127145,16.52780558,208.99,208.93,20.0]
["bitfinex","SOLUSD",1731316127347,16.52780558,208.97,208.9,16.52780558]
["bitfinex","SOLUSD",1731316127559,9.89640092,208.96,208.89,31.59150558]
["bitfinex","SOLUSD",1731316127861,16.52780558,208.96,208.89,31.59150558]
["bitfinex","SOLUSD",1731316128077,16.52780558,208.95,208.87,16.52780558]
["bitfinex","SOLUSD",1731316128355,16.52780558,208.95,208.88,16.52780558]
["bitfinex","SOLUSD",1731316130263,16.52780558,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731316130765,16.52780558,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731316134166,16.52780558,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731316136052,16.52780558,208.95,208.88,16.52780558]
["bitfinex","SOLUSD",1731316136261,16.52780558,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731316136966,16.52780558,208.97,208.89,23.776884]
["bitfinex","SOLUSD",1731316137169,16.52780558,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1731316137372,16.52780558,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1731316138562,4.7849,208.99,208.88,16.52780558]
["bitfinex","SOLUSD",1731316138768,16.52780558,208.95,208.86,16.52780558]
["bitfinex","SOLUSD",1731316139973,16.52780558,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731316140272,16.52780558,208.93,208.86,16.52780558]
["bitfinex","SOLUSD",1731316140468,16.52780558,208.91,208.84,16.52780558]
["bitfinex","SOLUSD",1731316140678,16.52780558,208.87,208.79,16.2417]
["bitfinex","SOLUSD",1731316140976,22.1359,208.94,208.76,16.52780558]
["bitfinex","SOLUSD",1731316140977,16.52780558,208.85,208.76,16.52780558]
["bitfinex","SOLUSD",1731316141165,16.52780558,208.83,208.76,16.52780558]
["bitfinex","SOLUSD",1731316141356,16.52780558,208.83,208.74,32.76950558]
["bitfinex","SOLUSD",1731316141555,16.52780558,208.83,208.76,16.52780558]
["bitfinex","SOLUSD",1731316141760,16.52780558,208.85,208.76,16.52780558]
["bitfinex","SOLUSD",1731316142975,16.52780558,208.85,208.77,43.776884]
["bitfinex","SOLUSD",1731316143162,16.52780558,208.87,208.79,23.776884]
["bitfinex","SOLUSD",1731316143479,16.52780558,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1731316144356,16.52780558,208.87,208.79,43.776884]
["bitfinex","SOLUSD",1731316146073,16.52780558,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1731316146283,16.52780558,208.83,208.77,20.0]
["bitfinex","SOLUSD",1731316147159,16.52780558,208.85,208.77,20.0]
["bitfinex","SOLUSD",1731316147584,16.52780558,208.87,208.8,23.776884]
["bitfinex","SOLUSD",1731316147777,16.52780558,208.87,208.8,40.30468958]
["bitfinex","SOLUSD",1731316147962,16.52780558,208.89,208.8,40.30468958]
["bitfinex","SOLUSD",1731316148673,22.1359,208.94,208.8,40.30468958]
["bitfinex","SOLUSD",1731316148674,16.52780558,208.87,208.8,40.30468958]
["bitfinex","SOLUSD",1731316148867,16.52780558,208.87,208.8,23.776884]
["bitfinex","SOLUSD",1731316149775,16.52780558,208.84,208.77,20.0]
["bitfinex","SOLUSD",1731316149977,16.52780558,208.84,208.77,16.52780558]
["bitfinex","SOLUSD",1731316150274,16.52780558,208.84,208.78,20.0]
["bitfinex","SOLUSD",1731316150685,16.52780558,208.89,208.81,16.52780558]
["bitfinex","SOLUSD",1731316150975,16.52780558,208.89,208.76,0.1]
["bitfinex","SOLUSD",1731316150976,16.52780558,208.9,208.82,16.52780558]
["bitfinex","SOLUSD",1731316152163,16.52780558,208.9,208.84,16.52780558]
["bitfinex","SOLUSD",1731316153276,4.7864,208.93,208.84,16.52780558]
["bitfinex","SOLUSD",1731316153277,16.52780558,208.92,208.84,16.52780558]
["bitfinex","SOLUSD",1731316154777,21.31430558,208.92,208.84,16.52780558]
["bitfinex","SOLUSD",1731316154991,21.31430558,208.92,208.76,0.2]
["bitfinex","SOLUSD",1731316154992,16.52780558,208.86,208.8,16.52780558]
["bitfinex","SOLUSD",1731316155780,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316156569,16.52780558,208.78,208.7,16.52780558]
["bitfinex","SOLUSD",1731316156979,16.52780558,208.8,208.72,16.52780558]
["bitfinex","SOLUSD",1731316157365,16.52780558,208.78,208.7,16.52780558]
["bitfinex","SOLUSD",1731316157674,16.52780558,208.8,208.72,16.52780558]
["bitfinex","SOLUSD",1731316158559,16.52780558,208.82,208.74,16.52780558]
["bitfinex","SOLUSD",1731316159195,16.52780558,208.84,208.76,16.52780558]
["bitfinex","SOLUSD",1731316160184,16.52780558,208.84,208.78,16.52780558]
["bitfinex","SOLUSD",1731316160478,16.52780558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316160678,16.52780558,208.86,208.79,20.0]
["bitfinex","SOLUSD",1731316161477,16.52780558,208.86,208.78,16.52780558]
["bitfinex","SOLUSD",1731316162790,16.52780558,208.82,208.74,16.52780558]
["bitfinex","SOLUSD",1731316164672,16.52780558,208.8,208.69,20.0]
["bitfinex","SOLUSD",1731316164869,16.52780558,208.8,208.68,21.56726499]
["bitfinex","SOLUSD",1731316165074,16.52780558,208.78,208.69,16.52780558]
["bitfinex","SOLUSD",1731316166182,21.31750558,208.78,208.69,16.52780558]
["bitfinex","SOLUSD",1731316166491,16.52780558,208.76,208.7,20.0]
["bitfinex","SOLUSD",1731316167080,16.52780558,208.76,208.69,16.52780558]
["bitfinex","SOLUSD",1731316167384,16.52780558,208.74,208.65,16.52780558]
["bitfinex","SOLUSD",1731316167574,4.7897,208.78,208.67,16.52780558]
["bitfinex","SOLUSD",1731316167575,16.52780558,208.76,208.67,16.52780558]
["bitfinex","SOLUSD",1731316168394,16.52780558,208.72,208.65,16.52780558]
["bitfinex","SOLUSD",1731316169072,16.52780558,208.74,208.67,16.52780558]
["bitfinex","SOLUSD",1731316171896,16.52780558,208.74,208.65,16.52780558]
["bitfinex","SOLUSD",1731316172779,16.52780558,208.74,208.67,16.52780558]
["bitfinex","SOLUSD",1731316174397,16.52780558,208.78,208.71,16.52780558]
["bitfinex","SOLUSD",1731316175003,16.52780558,208.8,208.71,16.52780558]
["bitfinex","SOLUSD",1731316175709,21.31710558,208.8,208.71,16.52780558]
["bitfinex","SOLUSD",1731316176078,15.5281,208.81,208.73,16.52780558]
["bitfinex","SOLUSD",1731316176278,15.5281,208.81,208.75,16.52780558]
["bitfinex","SOLUSD",1731316180494,16.52780558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316180801,21.31600558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316181200,16.52780558,208.85,208.77,16.52780558]
["bitfinex","SOLUSD",1731316181398,16.52780558,208.83,208.75,16.52780558]
["bitfinex","SOLUSD",1731316185086,16.52780558,208.81,208.73,16.52780558]
["bitfinex","SOLUSD",1731316185293,16.52780558,208.81,208.73,36.52780558]
["bitfinex","SOLUSD",1731316186580,16.52780558,208.83,208.75,16.52780558]
["bitfinex","SOLUSD",1731316190210,16.52780558,208.83,208.76,23.776884]
["bitfinex","SOLUSD",1731316190885,10.5628756,208.82,208.74,34.3397596]
["bitfinex","SOLUSD",1731316191700,10.5628756,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1731316191903,15.3516756,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1731316192092,10.5628756,208.82,208.74,34.3397596]
["bitfinex","SOLUSD",1731316192714,4.7885,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316192715,10.5628756,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316194096,15.3511756,208.84,208.77,23.776884]
["bitfinex","SOLUSD",1731316195803,15.3511756,208.84,208.75,23.776884]
["bitfinex","SOLUSD",1731316196399,10.5628756,208.82,208.75,23.776884]
["bitfinex","SOLUSD",1731316196705,10.5628756,208.82,208.74,23.776884]
["bitfinex","SOLUSD",1731316197531,10.5628756,208.8,208.73,23.776884]
["bitfinex","SOLUSD",1731316197821,10.5628756,209.06,208.9,0.1]
["bitfinex","SOLUSD",1731316198009,10.5628756,209.08,208.98,10.5628756]
["bitfinex","SOLUSD",1731316198398,16.1443,209.11,208.98,10.5628756]
["bitfinex","SOLUSD",1731316198598,10.5628756,209.07,208.98,10.5628756]
["bitfinex","SOLUSD",1731316198800,16.46678086,209.07,208.98,16.46678086]
["bitfinex","SOLUSD",1731316203014,21.24948086,209.09,209.0,16.46678086]
["bitfinex","SOLUSD",1731316203221,16.46678086,209.07,209.0,16.46678086]
["bitfinex","SOLUSD",1731316205102,16.46678086,209.07,208.98,16.46678086]
["bitfinex","SOLUSD",1731316207421,4.783,209.08,208.98,16.46678086]
["bitfinex","SOLUSD",1731316207619,16.46678086,209.07,208.98,16.46678086]
["bitfinex","SOLUSD",1731316207922,16.46678086,209.05,208.96,23.776884]
["bitfinex","SOLUSD",1731316208101,16.46678086,209.01,208.93,36.46678086]
["bitfinex","SOLUSD",1731316208421,4.8824,209.1,208.91,16.46678086]
["bitfinex","SOLUSD",1731316208422,16.46678086,208.99,208.91,16.46678086]
["bitfinex","SOLUSD",1731316209215,16.46678086,209.01,208.93,16.46678086]
["bitfinex","SOLUSD",1731316213005,16.46678086,208.97,208.87,16.5463]
["bitfinex","SOLUSD",1731316213201,16.46678086,208.97,208.88,16.46678086]
["bitfinex","SOLUSD",1731316215618,16.46678086,208.95,208.87,16.46678086]
["bitfinex","SOLUSD",1731316216035,30.0,208.92,208.87,16.46678086]
["bitfinex","SOLUSD",1731316216537,30.0,208.92,208.91,16.46678086]
["bitfinex","SOLUSD",1731316217205,30.0,208.92,208.89,16.46678086]
["bitfinex","SOLUSD",1731316217405,30.0,208.92,208.88,16.46678086]
["bitfinex","SOLUSD",1731316218022,30.0,208.92,208.87,16.46678086]
["bitfinex","SOLUSD",1731316218425,30.0,208.92,208.85,16.46678086]
["bitfinex","SOLUSD",1731316218627,16.46678086,208.93,208.85,16.46678086]
["bitfinex","SOLUSD",1731316219404,4.7851,208.99,208.89,16.46678086]
["bitfinex","SOLUSD",1731316219619,16.46678086,208.98,208.89,16.46678086]
["bitfinex","SOLUSD",1731316219816,30.0,208.91,208.89,16.46678086]
["bitfinex","SOLUSD",1731316220411,16.46678086,208.96,208.89,16.46678086]
["bitfinex","SOLUSD",1731316220638,16.46678086,208.96,208.87,16.46678086]
["bitfinex","SOLUSD",1731316221636,16.46678086,208.97,208.89,16.46678086]
["bitfinex","SOLUSD",1731316222734,21.25218086,208.97,208.89,16.46678086]
["bitfinex","SOLUSD",1731316222941,16.46678086,208.95,208.87,16.46678086]
["bitfinex","SOLUSD",1731316223952,11.28478086,208.95,208.87,16.46678086]
["bitfinex","SOLUSD",1731316224865,21.25218086,208.97,208.89,16.46678086]
["bitfinex","SOLUSD",1731316225039,21.25218086,208.97,208.82,15.8662]
["bitfinex","SOLUSD",1731316225040,4.7835,209.05,208.93,16.46678086]
["bitfinex","SOLUSD",1731316225244,16.46678086,209.01,208.93,16.46678086]
["bitfinex","SOLUSD",1731316226258,21.25128086,209.01,208.93,16.46678086]
["bitfinex","SOLUSD",1731316230441,15.6956,209.06,208.95,16.46678086]
["bitfinex","SOLUSD",1731316230442,21.25088086,209.03,208.95,16.46678086]
["bitfinex","SOLUSD",1731316237960,4.7841,209.03,208.97,16.46678086]
["bitfinex","SOLUSD",1731316238360,21.25048086,209.05,208.97,16.46678086]
["bitfinex","SOLUSD",1731316240651,15.6956,209.06,208.97,16.46678086]
["bitfinex","SOLUSD",1731316240652,20.4789,209.06,208.97,16.46678086]
["bitfinex","SOLUSD",1731316240844,36.94568086,209.06,208.97,16.46678086]
["bitfinex","SOLUSD",1731316242577,16.46678086,209.05,208.97,16.46678086]
["bitfinex","SOLUSD",1731316242764,4.7837,209.04,208.97,16.46678086]
["bitfinex","SOLUSD",1731316244778,4.7837,209.04,208.97,10.54011844]
["bitfinex","SOLUSD",1731316245570,15.32371844,209.05,208.97,10.54011844]
["bitfinex","SOLUSD",1731316246081,40.7454,209.12,208.89,42.16047376]
["bitfinex","SOLUSD",1731316246082,159.9,209.2,208.98,20.1]
["bitfinex","SOLUSD",1731316246290,41.62064131,209.2,209.19,72.9005922]
["bitfinex","SOLUSD",1731316246460,10.54011844,209.42,209.31,0.2]
["bitfinex","SOLUSD",1731316246773,2.59988891,209.52,209.34,10.64011844]
["bitfinex","SOLUSD",1731316247023,19.099069,209.51,209.36,10.54011844]
["bitfinex","SOLUSD",1731316247318,10.54011844,209.47,209.36,10.54011844]
["bitfinex","SOLUSD",1731316247498,70.0,209.6,209.38,10.54011844]
["bitfinex","SOLUSD",1731316247499,70.79317376,209.55,209.38,10.54011844]
["bitfinex","SOLUSD",1731316247702,57.47269176,209.55,209.4,10.54011844]
["bitfinex","SOLUSD",1731316247900,10.54011844,209.49,209.4,10.54011844]
["bitfinex","SOLUSD",1731316248402,10.540118,209.54,209.39,0.1]
["bitfinex","SOLUSD",1731316248610,10.54011844,209.46,209.39,0.1]
["bitfinex","SOLUSD",1731316248815,28.63585839,209.46,209.37,28.83585839]
["bitfinex","SOLUSD",1731316249001,28.63585839,209.46,209.39,0.1]
["bitfinex","SOLUSD",1731316249317,28.63585839,209.48,209.39,28.73585839]
["bitfinex","SOLUSD",1731316249517,28.63585839,209.46,209.39,0.1]
["bitfinex","SOLUSD",1731316249896,23.776884,209.51,209.41,28.63585839]
["bitfinex","SOLUSD",1731316250101,28.63585839,209.51,209.41,28.63585839]
["bitfinex","SOLUSD",1731316250411,28.63585839,209.49,209.4,0.1]
["bitfinex","SOLUSD",1731316250637,28.63585839,209.49,209.4,28.63585839]
["bitfinex","SOLUSD",1731316251217,21.7427,209.52,209.4,28.63585839]
["bitfinex","SOLUSD",1731316251419,28.63585839,209.5,209.4,28.63585839]
["bitfinex","SOLUSD",1731316251609,21.7427,209.52,209.3,0.1]
["bitfinex","SOLUSD",1731316251610,28.63585839,209.46,209.38,28.63585839]
["bitfinex","SOLUSD",1731316251809,114.49754161,209.3,209.29,20.0]
["bitfinex","SOLUSD",1731316252117,28.63585839,209.45,209.29,20.0]
["bitfinex","SOLUSD",1731316252320,0.1,209.44,209.3,0.82967691]
["bitfinex","SOLUSD",1731316252616,0.1,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731316252798,28.63585839,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731316253120,0.1,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731316253420,28.63585839,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731316253604,0.1,209.44,209.38,20.0]
["bitfinex","SOLUSD",1731316256414,0.1,209.41,209.34,28.63585839]
["bitfinex","SOLUSD",1731316256724,106.6575807,209.29,209.28,28.63585839]
["bitfinex","SOLUSD",1731316256940,0.1,209.41,209.28,57.27171678]
["bitfinex","SOLUSD",1731316257114,0.1,209.41,209.34,28.63585839]
["bitfinex","SOLUSD",1731316257430,28.73585839,209.41,209.33,28.63585839]
["bitfinex","SOLUSD",1731316257736,28.73585839,209.41,209.34,20.0]
["bitfinex","SOLUSD",1731316258230,28.73585839,209.41,209.31,28.63585839]
["bitfinex","SOLUSD",1731316258231,28.63585839,209.39,209.31,28.63585839]
["bitfinex","SOLUSD",1731316258433,28.63585839,209.39,209.32,20.0]
["bitfinex","SOLUSD",1731316258635,28.63585839,209.39,209.32,77.4]
["bitfinex","SOLUSD",1731316259432,28.63585839,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1731316259728,0.1,209.45,209.38,48.63585839]
["bitfinex","SOLUSD",1731316259926,0.1,209.49,209.43,28.63585839]
["bitfinex","SOLUSD",1731316260232,0.1,209.49,209.43,86.03585839]
["bitfinex","SOLUSD",1731316260728,28.63585839,209.48,209.43,57.4]
["bitfinex","SOLUSD",1731316260931,0.1,209.46,209.43,57.4]
["bitfinex","SOLUSD",1731316262921,28.63585839,209.48,209.43,57.4]
["bitfinex","SOLUSD",1731316263639,0.1,209.47,209.43,57.4]
["bitfinex","SOLUSD",1731316264533,0.1,209.45,209.43,57.4]
["bitfinex","SOLUSD",1731316264742,0.1,209.47,209.43,57.4]
["bitfinex","SOLUSD",1731316265423,12.72726971,209.61,209.47,24.2845]
["bitfinex","SOLUSD",1731316265728,0.1,209.87,209.64,23.776884]
["bitfinex","SOLUSD",1731316265907,28.63585839,209.78,209.69,20.0]
["bitfinex","SOLUSD",1731316266412,28.63585839,209.76,209.65,20.0]
["bitfinex","SOLUSD",1731316266617,28.63585839,209.76,209.66,28.63585839]
["bitfinex","SOLUSD",1731316266816,28.63585839,209.76,209.67,20.0]
["bitfinex","SOLUSD",1731316267027,28.63585839,209.78,209.69,20.0]
["bitfinex","SOLUSD",1731316267432,28.63585839,209.76,209.67,20.0]
["bitfinex","SOLUSD",1731316268113,28.63585839,209.74,209.65,24.7698]
["bitfinex","SOLUSD",1731316268434,4.7661,209.82,209.68,4.7691]
["bitfinex","SOLUSD",1731316268638,28.63585839,209.76,209.68,4.7691]
["bitfinex","SOLUSD",1731316269228,28.63585839,209.74,209.68,4.7691]
["bitfinex","SOLUSD",1731316269542,28.63585839,209.74,209.66,4.7696]
["bitfinex","SOLUSD",1731316270139,28.63585839,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731316272533,23.776884,209.78,209.64,4.77]
["bitfinex","SOLUSD",1731316272738,28.63585839,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731316273240,28.63585839,209.76,209.59,4.7712]
["bitfinex","SOLUSD",1731316273241,28.63585839,209.67,209.59,4.7712]
["bitfinex","SOLUSD",1731316273813,28.63585839,209.67,209.59,33.40705839]
["bitfinex","SOLUSD",1731316274532,28.63585839,209.67,209.6,4.7709]
["bitfinex","SOLUSD",1731316274737,2.56864368,209.89,209.81,0.1]
["bitfinex","SOLUSD",1731316275034,14.63535,210.13,209.92,0.1]
["bitfinex","SOLUSD",1731316275240,28.63585839,210.04,209.97,28.63585839]
["bitfinex","SOLUSD",1731316275423,28.63585839,210.04,209.93,11.74763844]
["bitfinex","SOLUSD",1731316275740,0.1,210.07,209.89,2.60427301]
["bitfinex","SOLUSD",1731316276034,0.1,210.07,209.85,11.74763844]
["bitfinex","SOLUSD",1731316276035,4.7607,210.06,209.85,11.74763844]
["bitfinex","SOLUSD",1731316276246,0.1,210.05,209.82,17.21500592]
["bitfinex","SOLUSD",1731316276536,28.63585839,209.94,209.87,28.63585839]
["bitfinex","SOLUSD",1731316277153,28.63585839,209.93,209.86,28.63585839]
["bitfinex","SOLUSD",1731316277451,28.63585839,209.88,209.83,4.7657]
["bitfinex","SOLUSD",1731316278359,28.63585839,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1731316279249,28.63585839,209.9,209.81,28.63585839]
["bitfinex","SOLUSD",1731316279944,28.63585839,209.9,209.83,28.63585839]
["bitfinex","SOLUSD",1731316280754,28.63585839,209.9,209.81,28.63585839]
["bitfinex","SOLUSD",1731316281055,28.63585839,209.88,209.81,28.63585839]
["bitfinex","SOLUSD",1731316281256,28.63585839,209.92,209.83,28.63585839]
["bitfinex","SOLUSD",1731316281447,0.5,210.0,209.87,28.63585839]
["bitfinex","SOLUSD",1731316281649,28.63585839,209.97,209.89,28.63585839]
["bitfinex","SOLUSD",1731316282065,28.63585839,209.95,209.87,28.63585839]
["bitfinex","SOLUSD",1731316282245,28.63585839,209.95,209.88,28.63585839]
["bitfinex","SOLUSD",1731316282447,28.63585839,209.94,209.86,28.63585839]
["bitfinex","SOLUSD",1731316282657,28.63585839,209.94,209.87,4.7648]
["bitfinex","SOLUSD",1731316287046,28.63585839,209.96,209.88,28.63585839]
["bitfinex","SOLUSD",1731316287852,28.63585839,209.94,209.87,4.7648]
["bitfinex","SOLUSD",1731316288272,28.63585839,209.96,209.88,28.63585839]
["bitfinex","SOLUSD",1731316288658,28.63585839,209.96,209.9,28.63585839]
["bitfinex","SOLUSD",1731316289159,29.13585839,210.0,209.92,28.63585839]
["bitfinex","SOLUSD",1731316289552,0.5,210.0,209.96,28.63585839]
["bitfinex","SOLUSD",1731316289870,0.5,210.0,209.98,28.63585839]
["bitfinex","SOLUSD",1731316290050,11.8937,210.2,210.06,28.63585839]
["bitfinex","SOLUSD",1731316290249,28.63585839,210.12,210.04,28.63585839]
["bitfinex","SOLUSD",1731316290445,4.7576,210.19,210.01,4.7616]
["bitfinex","SOLUSD",1731316290668,4.7576,210.19,210.07,28.63585839]
["bitfinex","SOLUSD",1731316290851,4.7576,210.19,210.05,28.63585839]
["bitfinex","SOLUSD",1731316291052,28.63585839,210.12,210.04,28.63585839]
["bitfinex","SOLUSD",1731316291256,4.7576,210.19,210.04,28.63585839]
["bitfinex","SOLUSD",1731316291463,28.63585839,210.12,210.04,28.63585839]
["bitfinex","SOLUSD",1731316291661,28.63585839,210.12,210.02,28.63585839]
["bitfinex","SOLUSD",1731316291974,28.63585839,210.06,209.98,28.63585839]
["bitfinex","SOLUSD",1731316292970,28.63585839,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731316293871,28.63585839,210.08,210.0,28.63585839]
["bitfinex","SOLUSD",1731316294263,4.7598,210.1,209.99,4.7621]
["bitfinex","SOLUSD",1731316294482,28.63585839,210.07,209.99,4.7621]
["bitfinex","SOLUSD",1731316295065,28.63585839,210.07,210.0,28.63585839]
["bitfinex","SOLUSD",1731316296185,28.63585839,210.07,209.91,4.7639]
["bitfinex","SOLUSD",1731316296354,28.63585839,210.07,209.99,28.63585839]
["bitfinex","SOLUSD",1731316296558,28.63585839,210.08,210.0,28.63585839]
["bitfinex","SOLUSD",1731316297054,28.63585839,210.08,210.0,33.39765839]
["bitfinex","SOLUSD",1731316297473,71.36740675,212.72,210.0,33.39765839]
["bitfinex","SOLUSD",1731316297474,200.0,210.25,210.09,0.1]
["bitfinex","SOLUSD",1731316297681,28.63585839,210.2,210.09,28.63585839]
["bitfinex","SOLUSD",1731316297857,28.63585839,210.24,210.07,28.63585839]
["bitfinex","SOLUSD",1731316298061,28.63585839,210.18,210.09,28.63585839]
["bitfinex","SOLUSD",1731316298481,28.63585839,210.16,210.07,28.63585839]
["bitfinex","SOLUSD",1731316298982,204.7563,210.25,210.01,0.1]
["bitfinex","SOLUSD",1731316298983,28.63585839,210.2,210.11,28.63585839]
["bitfinex","SOLUSD",1731316299162,200.1,210.25,210.09,28.63585839]
["bitfinex","SOLUSD",1731316299490,28.63585839,210.23,210.15,28.63585839]
["bitfinex","SOLUSD",1731316300066,28.63585839,210.21,210.11,28.63585839]
["bitfinex","SOLUSD",1731316300373,28.63585839,210.19,210.11,28.63585839]
["bitfinex","SOLUSD",1731316300769,28.63585839,210.19,210.09,33.39555839]
["bitfinex","SOLUSD",1731316301075,28.63585839,210.17,210.09,33.39555839]
["bitfinex","SOLUSD",1731316302483,28.63585839,210.24,210.09,33.39555839]
["bitfinex","SOLUSD",1731316302484,28.63585839,210.15,210.09,4.7597]
["bitfinex","SOLUSD",1731316302677,28.63585839,210.17,210.09,33.39555839]
["bitfinex","SOLUSD",1731316304194,28.63585839,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316304778,28.63585839,210.15,210.01,4.7616]
["bitfinex","SOLUSD",1731316304978,28.63585839,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316305188,33.39405839,210.17,210.1,28.63585839]
["bitfinex","SOLUSD",1731316305693,28.63585839,210.15,210.0,4.7619]
["bitfinex","SOLUSD",1731316305987,28.63585839,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316306188,9.09354673,210.14,210.07,28.63585839]
["bitfinex","SOLUSD",1731316306493,27.63585839,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316307076,27.63585839,210.15,210.07,33.39605839]
["bitfinex","SOLUSD",1731316307686,28.63585839,210.17,210.07,33.39605839]
["bitfinex","SOLUSD",1731316307902,28.63585839,210.17,210.09,28.63585839]
["bitfinex","SOLUSD",1731316308899,28.63585839,210.15,210.07,33.39605839]
["bitfinex","SOLUSD",1731316309104,28.63585839,210.14,209.97,0.2]
["bitfinex","SOLUSD",1731316309397,28.63585839,210.14,210.07,28.63585839]
["bitfinex","SOLUSD",1731316309575,4.7585,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316309781,33.39435839,210.15,210.07,28.63585839]
["bitfinex","SOLUSD",1731316310191,33.39435839,210.15,210.07,33.39595839]
["bitfinex","SOLUSD",1731316310495,28.63585839,210.15,210.08,28.63585839]
["bitfinex","SOLUSD",1731316311080,28.63585839,210.15,210.07,33.39595839]
["bitfinex","SOLUSD",1731316312095,33.39435839,210.15,210.07,33.39595839]
["bitfinex","SOLUSD",1731316312297,28.63585839,210.13,210.07,4.7601]
["bitfinex","SOLUSD",1731316312678,28.63585839,210.12,210.03,28.63585839]
["bitfinex","SOLUSD",1731316312883,200.0,210.25,210.2,0.1]
["bitfinex","SOLUSD",1731316313089,0.1,210.47,210.24,57.27171678]
["bitfinex","SOLUSD",1731316313291,0.1,210.47,210.11,28.63585839]
["bitfinex","SOLUSD",1731316313292,0.1,210.42,210.16,0.1]
["bitfinex","SOLUSD",1731316313497,14.36,210.48,210.26,0.1]
["bitfinex","SOLUSD",1731316313802,13.76,210.47,210.26,0.2]
["bitfinex","SOLUSD",1731316314098,14.36,210.48,210.12,6.07521323]
["bitfinex","SOLUSD",1731316314099,13.76,210.45,210.24,0.2]
["bitfinex","SOLUSD",1731316314305,28.63585839,210.32,210.26,0.1]
["bitfinex","SOLUSD",1731316314516,28.63585839,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731316314905,28.63585839,210.36,210.18,0.1]
["bitfinex","SOLUSD",1731316314906,28.63585839,210.26,210.18,0.1]
["bitfinex","SOLUSD",1731316315102,28.63585839,210.26,210.18,4.9576]
["bitfinex","SOLUSD",1731316315724,28.63585839,210.26,210.21,0.1]
["bitfinex","SOLUSD",1731316316224,28.63585839,210.26,210.19,0.2]
["bitfinex","SOLUSD",1731316316417,28.63585839,210.26,210.19,4.9574]
["bitfinex","SOLUSD",1731316316727,28.63585839,210.26,210.21,0.2]
["bitfinex","SOLUSD",1731316317221,28.63585839,210.24,210.21,0.1]
["bitfinex","SOLUSD",1731316317418,28.63585839,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1731316317720,28.63585839,210.26,210.19,4.8576]
["bitfinex","SOLUSD",1731316318313,28.63585839,210.26,210.2,0.1]
["bitfinex","SOLUSD",1731316318903,0.1,210.65,210.39,0.1]
["bitfinex","SOLUSD",1731316319105,28.63585839,210.59,210.48,28.63585839]
["bitfinex","SOLUSD",1731316319311,28.63585839,210.57,210.46,28.63585839]
["bitfinex","SOLUSD",1731316319607,28.63585839,210.55,210.42,28.63585839]
["bitfinex","SOLUSD",1731316319810,28.63585839,210.55,210.33,7.48318664]
["bitfinex","SOLUSD",1731316320032,28.63585839,210.57,210.46,28.63585839]
["bitfinex","SOLUSD",1731316320233,28.63585839,210.55,210.46,28.63585839]
["bitfinex","SOLUSD",1731316320927,46.05663318,210.56,210.46,46.05663318]
["bitfinex","SOLUSD",1731316321311,46.05663318,210.54,210.44,46.05663318]
["bitfinex","SOLUSD",1731316321503,46.05663318,210.5,210.42,11.8808]
["bitfinex","SOLUSD",1731316322038,46.05663318,210.5,210.4,46.05663318]
["bitfinex","SOLUSD",1731316323633,46.05663318,210.48,210.4,50.80943318]
["bitfinex","SOLUSD",1731316323933,46.05663318,210.5,210.4,50.80943318]
["bitfinex","SOLUSD",1731316324134,46.05663318,210.52,210.42,46.05663318]
["bitfinex","SOLUSD",1731316324342,46.05663318,210.54,210.46,46.05663318]
["bitfinex","SOLUSD",1731316325421,46.05663318,210.52,210.44,46.05663318]
["bitfinex","SOLUSD",1731316325629,46.05663318,210.5,210.42,46.05663318]
["bitfinex","SOLUSD",1731316325835,46.05663318,210.52,210.44,46.05663318]
["bitfinex","SOLUSD",1731316326741,46.05663318,210.52,210.44,50.80853318]
["bitfinex","SOLUSD",1731316327242,46.05663318,210.52,210.45,46.05663318]
["bitfinex","SOLUSD",1731316327427,46.05663318,210.51,210.44,50.80853318]
["bitfinex","SOLUSD",1731316327627,46.05663318,210.51,210.43,46.05663318]
["bitfinex","SOLUSD",1731316328231,46.05663318,210.5,210.43,46.05663318]
["bitfinex","SOLUSD",1731316328437,46.05663318,210.51,210.44,46.05663318]
["bitfinex","SOLUSD",1731316329043,46.05663318,210.49,210.42,4.7523]
["bitfinex","SOLUSD",1731316329244,46.05663318,210.49,210.42,50.80893318]
["bitfinex","SOLUSD",1731316329425,4.85,210.53,210.37,46.05663318]
["bitfinex","SOLUSD",1731316329426,46.05663318,210.44,210.37,46.05663318]
["bitfinex","SOLUSD",1731316329625,46.05663318,210.48,210.41,46.05663318]
["bitfinex","SOLUSD",1731316330225,46.05663318,210.49,210.42,46.05663318]
["bitfinex","SOLUSD",1731316330424,4.75,210.53,210.36,62.69453318]
["bitfinex","SOLUSD",1731316330425,46.05663318,210.47,210.39,46.05663318]
["bitfinex","SOLUSD",1731316330648,46.05663318,210.48,210.41,46.05663318]
["bitfinex","SOLUSD",1731316331031,50.80773318,210.48,210.41,46.05663318]
["bitfinex","SOLUSD",1731316331931,49.80773318,210.48,210.41,46.05663318]
["bitfinex","SOLUSD",1731316332146,49.80773318,210.48,210.4,46.05663318]
["bitfinex","SOLUSD",1731316332354,50.80773318,210.48,210.4,46.05663318]
["bitfinex","SOLUSD",1731316332531,50.80723318,210.5,210.43,46.05663318]
["bitfinex","SOLUSD",1731316333033,46.05663318,210.49,210.42,46.05663318]
["bitfinex","SOLUSD",1731316333544,0.1,210.59,210.29,16.6436]
["bitfinex","SOLUSD",1731316333545,0.1,210.68,210.49,4.94092531]
["bitfinex","SOLUSD",1731316333748,0.1,210.54,210.47,46.05663318]
["bitfinex","SOLUSD",1731316333955,0.1,210.48,210.29,23.2247]
["bitfinex","SOLUSD",1731316334248,0.1,210.6,210.41,50.80903318]
["bitfinex","SOLUSD",1731316334249,0.1,210.46,210.41,50.80903318]
["bitfinex","SOLUSD",1731316335151,0.1,210.46,210.41,4.7524]
["bitfinex","SOLUSD",1731316335334,0.1,210.46,210.41,50.80903318]
["bitfinex","SOLUSD",1731316335849,0.1,210.48,210.44,46.05663318]
["bitfinex","SOLUSD",1731316336048,0.1,210.5,210.44,46.05663318]
["bitfinex","SOLUSD",1731316336250,46.05663318,210.59,210.48,46.05663318]
["bitfinex","SOLUSD",1731316336426,0.1,210.57,210.52,46.05663318]
["bitfinex","SOLUSD",1731316336631,0.1,210.54,210.48,46.05663318]
["bitfinex","SOLUSD",1731316337752,0.1,210.48,210.42,46.05663318]
["bitfinex","SOLUSD",1731316338245,0.1,210.48,210.4,46.05663318]
["bitfinex","SOLUSD",1731316339345,0.1,210.48,210.41,4.7526]
["bitfinex","SOLUSD",1731316339852,0.1,210.46,210.41,4.7526]
["bitfinex","SOLUSD",1731316340449,0.1,210.55,210.37,11.8838]
["bitfinex","SOLUSD",1731316340450,0.1,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731316340773,0.1,210.44,210.37,16.6372]
["bitfinex","SOLUSD",1731316340941,0.1,210.42,210.37,16.6372]
["bitfinex","SOLUSD",1731316341344,4.7503,210.51,210.14,15.7859]
["bitfinex","SOLUSD",1731316341545,18.989479,210.66,210.55,0.1]
["bitfinex","SOLUSD",1731316341736,18.989479,210.66,210.56,20.22393812]
["bitfinex","SOLUSD",1731316341930,18.989479,210.66,210.65,28.37065667]
["bitfinex","SOLUSD",1731316342129,150.0,210.77,210.65,28.37065667]
["bitfinex","SOLUSD",1731316342327,150.0,210.77,210.71,28.37065667]
["bitfinex","SOLUSD",1731316342539,150.0,210.77,210.53,0.1]
["bitfinex","SOLUSD",1731316342847,150.0,210.77,209.27,105.9234]
["bitfinex","SOLUSD",1731316342848,150.0,210.77,210.71,45.94464712]
["bitfinex","SOLUSD",1731316343734,195.94464712,210.77,210.69,45.94464712]
["bitfinex","SOLUSD",1731316345461,195.94464712,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731316345764,45.94464712,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731316346052,45.94464712,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731316346253,45.94464712,210.71,210.67,4.7465]
["bitfinex","SOLUSD",1731316347151,150.0,210.77,210.57,4.7488]
["bitfinex","SOLUSD",1731316347152,45.94464712,210.68,210.57,4.7488]
["bitfinex","SOLUSD",1731316347449,45.94464712,210.61,210.56,11.8727]
["bitfinex","SOLUSD",1731316347652,45.94464712,210.62,210.56,11.8727]
["bitfinex","SOLUSD",1731316348357,45.94464712,210.6,210.56,11.8727]
["bitfinex","SOLUSD",1731316348553,45.94464712,210.61,210.56,11.8727]
["bitfinex","SOLUSD",1731316348859,45.94464712,210.62,210.56,11.8727]
["bitfinex","SOLUSD",1731316349057,45.94464712,210.64,210.57,45.94464712]
["bitfinex","SOLUSD",1731316349353,45.94464712,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731316349560,4.7458,210.71,210.58,4.7487]
["bitfinex","SOLUSD",1731316349561,45.94464712,210.66,210.58,62.56524712]
["bitfinex","SOLUSD",1731316349741,45.94464712,210.68,210.61,45.94464712]
["bitfinex","SOLUSD",1731316351154,45.94464712,210.69,210.61,45.94464712]
["bitfinex","SOLUSD",1731316351538,18.67655095,210.81,210.66,45.94464712]
["bitfinex","SOLUSD",1731316351740,18.67655095,210.81,210.62,4.7478]
["bitfinex","SOLUSD",1731316351741,45.94464712,210.74,210.67,45.94464712]
["bitfinex","SOLUSD",1731316352847,45.94464712,210.78,210.71,45.94464712]
["bitfinex","SOLUSD",1731316353048,45.94464712,210.78,210.7,45.94464712]
["bitfinex","SOLUSD",1731316353260,45.94464712,210.76,210.69,45.94464712]
["bitfinex","SOLUSD",1731316353872,45.94464712,210.75,210.68,45.94464712]
["bitfinex","SOLUSD",1731316354347,45.94464712,210.69,210.62,4.7478]
["bitfinex","SOLUSD",1731316354549,45.94464712,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731316354758,45.94464712,210.67,210.62,11.8697]
["bitfinex","SOLUSD",1731316355074,45.94464712,210.68,210.62,11.8697]
["bitfinex","SOLUSD",1731316355255,45.94464712,210.71,210.64,45.94464712]
["bitfinex","SOLUSD",1731316355463,45.94464712,210.75,210.68,45.94464712]
["bitfinex","SOLUSD",1731316355783,45.94464712,210.74,210.62,11.8697]
["bitfinex","SOLUSD",1731316355972,45.94464712,210.72,210.65,45.94464712]
["bitfinex","SOLUSD",1731316356666,150.0,210.77,210.62,11.8697]
["bitfinex","SOLUSD",1731316356667,45.94464712,210.76,210.68,45.94464712]
["bitfinex","SOLUSD",1731316357165,45.94464712,210.76,210.69,62.55664712]
["bitfinex","SOLUSD",1731316357363,195.94464712,210.77,210.69,62.55664712]
["bitfinex","SOLUSD",1731316357576,150.0,210.77,210.7,45.94464712]
["bitfinex","SOLUSD",1731316357763,195.94464712,210.77,210.7,45.94464712]
["bitfinex","SOLUSD",1731316358150,195.94464712,210.77,210.69,62.55664712]
["bitfinex","SOLUSD",1731316358555,45.94464712,210.7,210.63,11.8686]
["bitfinex","SOLUSD",1731316358760,150.0,210.77,210.64,45.94464712]
["bitfinex","SOLUSD",1731316358961,45.94464712,210.74,210.66,45.94464712]
["bitfinex","SOLUSD",1731316359157,45.94464712,210.76,210.68,45.94464712]
["bitfinex","SOLUSD",1731316360371,45.94464712,210.74,210.67,11.8669]
["bitfinex","SOLUSD",1731316360877,146.00504577,210.77,210.74,20.0]
["bitfinex","SOLUSD",1731316361172,128.02741737,210.77,210.76,50.68934712]
["bitfinex","SOLUSD",1731316362270,128.02741737,210.77,210.76,57.89526887]
["bitfinex","SOLUSD",1731316363452,127.52741737,210.77,210.76,57.89526887]
["bitfinex","SOLUSD",1731316364383,127.52741737,210.77,210.76,83.36922496]
["bitfinex","SOLUSD",1731316364875,42.13558323,210.77,210.76,83.36922496]
["bitfinex","SOLUSD",1731316365074,1.28189792,210.77,210.76,135.38876985]
["bitfinex","SOLUSD",1731316365265,1.28189792,210.77,210.76,83.97016664]
["bitfinex","SOLUSD",1731316366173,1.28189792,210.77,210.76,69.07889496]
["bitfinex","SOLUSD",1731316366380,1.28189792,210.77,210.76,82.14019543]
["bitfinex","SOLUSD",1731316366770,1.28189792,210.77,210.76,64.43258508]
["bitfinex","SOLUSD",1731316367482,18.67655095,210.81,210.76,64.43258508]
["bitfinex","SOLUSD",1731316367782,18.67655095,210.81,210.8,28.23703677]
["bitfinex","SOLUSD",1731316368075,18.67655095,210.81,210.8,34.57915676]
["bitfinex","SOLUSD",1731316368677,18.67655095,210.81,210.8,39.32295676]
["bitfinex","SOLUSD",1731316369577,18.67655095,210.81,210.8,44.43168508]
["bitfinex","SOLUSD",1731316370580,18.67655095,210.81,210.8,39.68788508]
["bitfinex","SOLUSD",1731316370766,18.67655095,210.81,210.8,28.23703677]
["bitfinex","SOLUSD",1731316370955,18.67655095,210.81,210.8,34.57915676]
["bitfinex","SOLUSD",1731316371361,18.67655095,210.81,210.8,39.57616452]
["bitfinex","SOLUSD",1731316371877,18.67655095,210.81,210.8,34.57915676]
["bitfinex","SOLUSD",1731316372080,18.67655095,210.81,210.79,28.23703677]
["bitfinex","SOLUSD",1731316372265,18.67655095,210.81,210.8,6.34211999]
["bitfinex","SOLUSD",1731316373482,18.67655095,210.81,210.78,34.57915676]
["bitfinex","SOLUSD",1731316373663,18.67655095,210.81,210.77,32.98133677]
["bitfinex","SOLUSD",1731316374675,18.67655095,210.81,210.78,5.313161]
["bitfinex","SOLUSD",1731316375189,18.67655095,210.81,210.8,48.23703677]
["bitfinex","SOLUSD",1731316375481,18.67655095,210.81,210.8,65.96543663]
["bitfinex","SOLUSD",1731316377188,18.67655095,210.81,210.8,70.70923663]
["bitfinex","SOLUSD",1731316378770,11.54674604,210.81,210.8,70.70923663]
["bitfinex","SOLUSD",1731316379884,11.54674604,210.81,210.8,50.70923663]
["bitfinex","SOLUSD",1731316381070,11.54674604,210.81,210.8,22.47219986]
["bitfinex","SOLUSD",1731316381379,11.54674604,210.81,210.8,50.70923663]
["bitfinex","SOLUSD",1731316382683,11.54674604,210.81,210.8,70.70923663]
["bitfinex","SOLUSD",1731316382877,11.54674604,210.81,210.8,50.70923663]
["bitfinex","SOLUSD",1731316383070,11.54674604,210.81,210.8,22.47219986]
["bitfinex","SOLUSD",1731316383279,11.54674604,210.81,210.8,17.72839986]
["bitfinex","SOLUSD",1731316383465,11.54674604,210.81,210.8,45.96543663]
["bitfinex","SOLUSD",1731316383873,11.54674604,210.81,210.8,17.72839986]
["bitfinex","SOLUSD",1731316384092,11.54674604,210.81,210.8,45.96543663]
["bitfinex","SOLUSD",1731316384598,11.54674604,210.81,210.8,65.96543663]
["bitfinex","SOLUSD",1731316385984,11.54674604,210.81,210.8,70.39716483]
["bitfinex","SOLUSD",1731316387281,11.54674604,210.81,210.8,50.39716483]
["bitfinex","SOLUSD",1731316388588,55.53118281,210.81,210.72,69.2637]
["bitfinex","SOLUSD",1731316388793,28.23703677,210.78,210.73,4.7452]
["bitfinex","SOLUSD",1731316388975,32.03774604,210.81,210.73,16.6087]
["bitfinex","SOLUSD",1731316388976,28.23703677,210.79,210.73,16.6087]
["bitfinex","SOLUSD",1731316389177,27.29414604,210.81,210.73,44.84573677]
["bitfinex","SOLUSD",1731316389178,28.23703677,210.8,210.73,44.84573677]
["bitfinex","SOLUSD",1731316389501,28.23703677,210.78,210.73,16.6087]
["bitfinex","SOLUSD",1731316389685,28.23703677,210.78,210.73,74.0087]
["bitfinex","SOLUSD",1731316390387,28.23703677,210.79,210.73,74.0087]
["bitfinex","SOLUSD",1731316390588,28.23703677,210.74,210.72,4.94678028]
["bitfinex","SOLUSD",1731316390789,28.23703677,210.73,210.65,28.23703677]
["bitfinex","SOLUSD",1731316390992,28.23703677,210.72,210.65,90.42769035]
["bitfinex","SOLUSD",1731316391783,27.39414604,210.81,210.66,28.23703677]
["bitfinex","SOLUSD",1731316391784,28.23703677,210.73,210.66,28.23703677]
["bitfinex","SOLUSD",1731316392386,28.23703677,210.72,210.66,28.23703677]
["bitfinex","SOLUSD",1731316392581,28.23703677,210.71,210.65,85.47913677]
["bitfinex","SOLUSD",1731316392885,28.23703677,210.72,210.65,85.47913677]
["bitfinex","SOLUSD",1731316393393,28.23703677,210.72,210.66,33.86035847]
["bitfinex","SOLUSD",1731316393597,28.23703677,210.72,210.66,5.6233217]
["bitfinex","SOLUSD",1731316393903,28.23703677,210.71,210.65,57.2421]
["bitfinex","SOLUSD",1731316394098,28.23703677,210.72,210.65,85.47913677]
["bitfinex","SOLUSD",1731316394302,28.23703677,210.75,210.69,28.23703677]
["bitfinex","SOLUSD",1731316394492,28.23703677,210.75,210.68,28.23703677]
["bitfinex","SOLUSD",1731316394692,28.23703677,210.74,210.68,28.23703677]
["bitfinex","SOLUSD",1731316395210,32.98223677,210.74,210.67,28.23703677]
["bitfinex","SOLUSD",1731316395382,4.7452,210.74,210.69,28.23703677]
["bitfinex","SOLUSD",1731316395583,32.98223677,210.74,210.68,34.1636918]
["bitfinex","SOLUSD",1731316395799,32.98223677,210.74,210.68,5.92665503]
["bitfinex","SOLUSD",1731316396302,28.23703677,210.73,210.66,28.23703677]
["bitfinex","SOLUSD",1731316396482,28.23703677,210.72,210.66,28.23703677]
["bitfinex","SOLUSD",1731316396682,28.23703677,210.71,210.65,57.2421]
["bitfinex","SOLUSD",1731316397085,28.23703677,210.72,210.65,85.47913677]
["bitfinex","SOLUSD",1731316397280,28.23703677,210.72,210.65,91.4057918]
["bitfinex","SOLUSD",1731316397496,6.2926,210.71,210.65,91.4057918]
["bitfinex","SOLUSD",1731316397887,11.54674604,210.81,210.71,20.0]
["bitfinex","SOLUSD",1731316398092,10.72274604,210.81,210.79,28.23703677]
["bitfinex","SOLUSD",1731316398289,10.72274604,210.81,210.8,6.9883217]
["bitfinex","SOLUSD",1731316398489,10.72274604,210.81,210.78,28.23703677]
["bitfinex","SOLUSD",1731316399014,10.72274604,210.81,210.79,6.52256059]
["bitfinex","SOLUSD",1731316399015,26.94694604,210.81,210.79,6.52256059]
["bitfinex","SOLUSD",1731316399610,16.7242,211.0,210.8,62.76160151]
["bitfinex","SOLUSD",1731316399907,16.7242,211.0,210.95,28.23703677]
["bitfinex","SOLUSD",1731316400104,21.4636,211.0,210.94,28.23703677]
["bitfinex","SOLUSD",1731316400310,21.4636,211.0,210.86,5.84542091]
["bitfinex","SOLUSD",1731316400311,21.4636,211.0,210.77,0.2]
["bitfinex","SOLUSD",1731316400495,21.4636,211.0,210.8,5.84542091]
["bitfinex","SOLUSD",1731316400695,21.4636,211.0,210.81,4.37768165]
["bitfinex","SOLUSD",1731316400898,21.4636,211.0,210.82,11.41255527]
["bitfinex","SOLUSD",1731316401195,21.4636,211.0,210.83,4.84568165]
["bitfinex","SOLUSD",1731316401403,21.4636,211.0,210.94,28.23703677]
["bitfinex","SOLUSD",1731316402209,49.70063677,211.0,210.94,28.23703677]
["bitfinex","SOLUSD",1731316402814,28.23703677,210.99,210.92,28.23703677]
["bitfinex","SOLUSD",1731316402994,28.23703677,210.97,210.91,28.23703677]
["bitfinex","SOLUSD",1731316403310,28.23703677,210.98,210.91,28.23703677]
["bitfinex","SOLUSD",1731316403518,28.23703677,210.97,210.91,28.23703677]
["bitfinex","SOLUSD",1731316403896,28.23703677,210.97,210.9,28.23703677]
["bitfinex","SOLUSD",1731316404098,28.23703677,210.97,210.91,28.23703677]
["bitfinex","SOLUSD",1731316404509,28.23703677,210.98,210.92,28.23703677]
["bitfinex","SOLUSD",1731316404711,28.23703677,210.97,210.91,28.23703677]
["bitfinex","SOLUSD",1731316405217,28.23703677,210.96,210.9,34.08245768]
["bitfinex","SOLUSD",1731316405518,28.23703677,210.95,210.9,5.84542091]
["bitfinex","SOLUSD",1731316405821,32.97663677,210.99,210.93,28.23703677]
["bitfinex","SOLUSD",1731316406621,28.23703677,210.98,210.91,33.01735731]
["bitfinex","SOLUSD",1731316406794,28.23703677,210.98,210.91,38.86277822]
["bitfinex","SOLUSD",1731316407120,28.23703677,210.98,210.92,5.84542091]
["bitfinex","SOLUSD",1731316407320,28.23703677,210.98,210.92,34.08245768]
["bitfinex","SOLUSD",1731316407695,28.23703677,210.96,210.92,5.84542091]
["bitfinex","SOLUSD",1731316408213,28.23703677,210.97,210.92,5.84542091]
["bitfinex","SOLUSD",1731316408712,0.5,211.0,210.96,28.23703677]
["bitfinex","SOLUSD",1731316408913,0.5,211.0,210.97,6.12708757]
["bitfinex","SOLUSD",1731316409116,28.23703677,210.99,210.97,13.53122193]
["bitfinex","SOLUSD",1731316409616,28.23703677,210.98,210.91,28.23703677]
["bitfinex","SOLUSD",1731316409912,28.23703677,210.97,210.91,85.53703677]
["bitfinex","SOLUSD",1731316410693,28.23703677,210.96,210.91,61.96917054]
["bitfinex","SOLUSD",1731316411302,28.23703677,210.95,210.91,61.96917054]
["bitfinex","SOLUSD",1731316411511,28.23703677,210.96,210.91,61.96917054]
["bitfinex","SOLUSD",1731316411903,28.23703677,210.95,210.91,61.96917054]
["bitfinex","SOLUSD",1731316412508,32.97723677,210.96,210.91,61.96917054]
["bitfinex","SOLUSD",1731316412703,28.23703677,210.95,210.91,61.96917054]
["bitfinex","SOLUSD",1731316412908,28.23703677,210.94,210.91,61.96917054]
["bitfinex","SOLUSD",1731316413927,28.23703677,210.95,210.91,61.96917054]
["bitfinex","SOLUSD",1731316414130,28.23703677,210.94,210.91,61.96917054]
["bitfinex","SOLUSD",1731316414335,32.97783677,210.94,210.87,28.23703677]
["bitfinex","SOLUSD",1731316414507,32.97783677,210.94,210.88,6.89807325]
["bitfinex","SOLUSD",1731316414706,21.2177,210.95,210.89,28.23703677]
["bitfinex","SOLUSD",1731316414906,21.2177,210.95,210.9,6.89807325]
["bitfinex","SOLUSD",1731316415107,21.2177,210.95,210.9,11.74850712]
["bitfinex","SOLUSD",1731316415624,28.23703677,210.94,210.9,11.74850712]
["bitfinex","SOLUSD",1731316415850,32.97773677,210.94,210.9,11.74850712]
["bitfinex","SOLUSD",1731316416012,16.4772,210.95,210.9,64.19807325]
["bitfinex","SOLUSD",1731316416215,21.2177,210.95,210.9,74.82835025]
["bitfinex","SOLUSD",1731316416411,49.45473677,210.95,210.9,74.82835025]
["bitfinex","SOLUSD",1731316416815,21.2177,210.95,210.9,74.82835025]
["bitfinex","SOLUSD",1731316417328,49.45473677,210.95,210.9,69.97791638]
["bitfinex","SOLUSD",1731316417533,49.45473677,210.95,210.9,74.82835025]
["bitfinex","SOLUSD",1731316417914,28.23703677,210.94,210.9,74.82835025]
["bitfinex","SOLUSD",1731316418107,49.45473677,210.95,210.9,74.82835025]
["bitfinex","SOLUSD",1731316418919,32.97773677,210.94,210.9,74.82835025]
["bitfinex","SOLUSD",1731316419706,4.7407,210.94,210.9,74.82835025]
["bitfinex","SOLUSD",1731316420624,4.7407,210.94,210.9,17.52835025]
["bitfinex","SOLUSD",1731316420827,32.97713677,210.97,210.91,34.0168799]
["bitfinex","SOLUSD",1731316421031,4.7401,210.97,210.92,35.05688712]
["bitfinex","SOLUSD",1731316421331,4.7396,210.99,210.94,28.23703677]
["bitfinex","SOLUSD",1731316421531,4.7396,210.99,210.94,17.68846068]
["bitfinex","SOLUSD",1731316422317,32.97663677,210.99,210.94,17.68846068]
["bitfinex","SOLUSD",1731316423208,32.97663677,210.99,210.94,12.62858237]
["bitfinex","SOLUSD",1731316423414,28.73703677,211.0,210.94,45.92034801]
["bitfinex","SOLUSD",1731316423623,28.73703677,211.0,210.95,5.05472887]
["bitfinex","SOLUSD",1731316423820,33.47633677,211.0,210.95,5.05472887]
["bitfinex","SOLUSD",1731316424027,5.2393,211.0,210.95,33.29176564]
["bitfinex","SOLUSD",1731316424738,5.2393,211.0,210.95,5.05472887]
["bitfinex","SOLUSD",1731316425040,28.23703677,210.99,210.95,5.05472887]
["bitfinex","SOLUSD",1731316425427,28.23703677,210.99,210.94,12.62858237]
["bitfinex","SOLUSD",1731316425628,32.97663677,210.99,210.94,12.62858237]
["bitfinex","SOLUSD",1731316427850,4.7396,210.99,210.95,34.16854656]
["bitfinex","SOLUSD",1731316428246,4.7396,210.99,210.95,5.93150979]
["bitfinex","SOLUSD",1731316428466,28.73703677,211.0,210.98,28.23703677]
["bitfinex","SOLUSD",1731316428467,0.5,211.0,210.98,28.23703677]
["bitfinex","SOLUSD",1731316428752,5.2394,211.0,210.96,57.3]
["bitfinex","SOLUSD",1731316428934,22.87448615,211.0,210.96,57.3]
["bitfinex","SOLUSD",1731316429942,17.63508615,210.99,210.93,57.3]
["bitfinex","SOLUSD",1731316430150,17.63508615,210.99,210.92,17.63508615]
["bitfinex","SOLUSD",1731316430536,22.37478615,210.99,210.92,17.63508615]
["bitfinex","SOLUSD",1731316430737,22.37478615,210.99,210.93,17.63508615]
["bitfinex","SOLUSD",1731316432241,17.63508615,210.97,210.91,17.63508615]
["bitfinex","SOLUSD",1731316432858,17.63508615,210.98,210.92,17.63508615]
["bitfinex","SOLUSD",1731316433153,17.63508615,210.98,210.9,57.3]
["bitfinex","SOLUSD",1731316433154,17.63508615,210.97,210.9,74.93508615]
["bitfinex","SOLUSD",1731316433369,17.63508615,210.96,210.9,17.63508615]
["bitfinex","SOLUSD",1731316434560,22.37548615,210.95,210.89,22.81554399]
["bitfinex","SOLUSD",1731316434762,4.7404,210.95,210.9,17.63508615]
["bitfinex","SOLUSD",1731316435754,4.7404,210.95,210.91,17.63508615]
["bitfinex","SOLUSD",1731316436067,4.7404,210.95,210.9,17.63508615]
["bitfinex","SOLUSD",1731316436253,22.37548615,210.95,210.89,29.11327748]
["bitfinex","SOLUSD",1731316436561,4.7404,210.95,210.91,17.63508615]
["bitfinex","SOLUSD",1731316436745,4.7404,210.95,210.91,23.89194186]
["bitfinex","SOLUSD",1731316437361,4.7404,210.95,210.91,6.25685571]
["bitfinex","SOLUSD",1731316437665,4.7404,210.95,210.91,29.42628859]
["bitfinex","SOLUSD",1731316438445,4.7404,210.95,210.91,86.72628859]
["bitfinex","SOLUSD",1731316439144,4.7404,210.95,210.91,69.09120244]
["bitfinex","SOLUSD",1731316439364,17.63508615,210.98,210.92,17.63508615]
["bitfinex","SOLUSD",1731316439671,5.2393,211.0,210.95,17.63508615]
["bitfinex","SOLUSD",1731316439965,22.87438615,211.0,210.95,5.83045784]
["bitfinex","SOLUSD",1731316440149,17.63508615,210.99,210.95,5.83045784]
["bitfinex","SOLUSD",1731316440349,17.63508615,210.99,210.93,22.31401679]
["bitfinex","SOLUSD",1731316440545,17.63508615,210.99,210.92,63.55685571]
["bitfinex","SOLUSD",1731316440546,17.63508615,210.97,210.92,57.3]
["bitfinex","SOLUSD",1731316440868,17.63508615,210.96,210.92,57.3]
["bitfinex","SOLUSD",1731316441250,4.7402,210.96,210.92,57.3]
["bitfinex","SOLUSD",1731316441453,22.37528615,210.96,210.92,57.3]
["bitfinex","SOLUSD",1731316442059,22.37498615,210.98,210.92,81.49816408]
["bitfinex","SOLUSD",1731316442269,17.63508615,210.99,210.93,17.63508615]
["bitfinex","SOLUSD",1731316442454,0.5,211.0,210.94,23.12354553]
["bitfinex","SOLUSD",1731316442660,0.5,211.0,210.95,6.56307793]
["bitfinex","SOLUSD",1731316443176,17.63508615,210.99,210.95,6.56307793]
["bitfinex","SOLUSD",1731316444068,17.63508615,210.99,210.94,5.48845938]
["bitfinex","SOLUSD",1731316444780,17.63508615,210.98,210.94,5.48845938]
["bitfinex","SOLUSD",1731316445564,17.63508615,210.99,210.94,5.48845938]
["bitfinex","SOLUSD",1731316447975,17.63508615,210.97,210.91,22.25699463]
["bitfinex","SOLUSD",1731316448161,17.63508615,210.97,210.91,28.04156512]
["bitfinex","SOLUSD",1731316448568,17.63508615,210.97,210.91,10.40647897]
["bitfinex","SOLUSD",1731316449072,17.63508615,210.96,210.91,10.40647897]
["bitfinex","SOLUSD",1731316449866,17.63508615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316451168,22.37528615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316451672,17.63508615,210.94,210.92,5.78457049]
["bitfinex","SOLUSD",1731316452070,34.25628615,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316453169,22.37498615,210.98,210.92,23.41965664]
["bitfinex","SOLUSD",1731316453386,22.37498615,210.98,210.92,28.25394424]
["bitfinex","SOLUSD",1731316453570,22.37498615,210.98,210.92,10.61885809]
["bitfinex","SOLUSD",1731316454584,17.63508615,210.97,210.92,10.61885809]
["bitfinex","SOLUSD",1731316455177,17.63508615,210.96,210.92,10.61885809]
["bitfinex","SOLUSD",1731316455378,17.63508615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316456559,17.63508615,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316457085,4.7397,210.99,210.92,5.78457049]
["bitfinex","SOLUSD",1731316457581,17.63508615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316458163,4.7397,210.99,210.92,5.78457049]
["bitfinex","SOLUSD",1731316458164,17.63508615,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316459266,17.63508615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316461386,22.37528615,210.96,210.92,5.78457049]
["bitfinex","SOLUSD",1731316462385,17.63508615,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316462584,22.37568615,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316462893,16.03167327,210.95,210.92,5.78457049]
["bitfinex","SOLUSD",1731316463062,16.03167327,210.95,210.9,63.08457049]
["bitfinex","SOLUSD",1731316463983,4.74,210.98,210.9,63.08457049]
["bitfinex","SOLUSD",1731316464187,11.29107327,210.94,210.9,63.08457049]
["bitfinex","SOLUSD",1731316464397,11.29107327,210.94,210.9,5.78457049]
["bitfinex","SOLUSD",1731316465072,11.29107327,210.93,210.9,5.78457049]
["bitfinex","SOLUSD",1731316466090,16.03207327,210.93,210.9,5.78457049]
["bitfinex","SOLUSD",1731316466394,11.29107327,210.94,210.9,5.78457049]
["bitfinex","SOLUSD",1731316466892,4.7397,210.98,210.9,5.78457049]
["bitfinex","SOLUSD",1731316466893,11.29107327,210.92,210.9,5.78457049]
["bitfinex","SOLUSD",1731316467067,11.29107327,210.92,210.87,11.29107327]
["bitfinex","SOLUSD",1731316467691,4.7397,210.98,210.88,11.29107327]
["bitfinex","SOLUSD",1731316467881,11.29107327,210.93,210.88,11.29107327]
["bitfinex","SOLUSD",1731316468082,4.7397,210.98,210.89,11.29107327]
["bitfinex","SOLUSD",1731316468295,11.29107327,210.94,210.89,11.29107327]
["bitfinex","SOLUSD",1731316468497,4.7397,210.98,210.89,11.29107327]
["bitfinex","SOLUSD",1731316468684,11.29107327,210.94,210.89,11.29107327]
["bitfinex","SOLUSD",1731316469181,11.29107327,210.94,210.87,5.63530175]
["bitfinex","SOLUSD",1731316469182,11.29107327,210.93,210.88,11.29107327]
["bitfinex","SOLUSD",1731316469587,11.29107327,210.93,210.88,17.07564376]
["bitfinex","SOLUSD",1731316469788,11.29107327,210.93,210.88,5.78457049]
["bitfinex","SOLUSD",1731316470387,11.29107327,210.93,210.88,17.07564376]
["bitfinex","SOLUSD",1731316471088,11.29107327,210.93,210.88,74.37564376]
["bitfinex","SOLUSD",1731316472576,11.29107327,210.92,210.88,63.08457049]
["bitfinex","SOLUSD",1731316473292,11.29107327,210.93,210.88,74.37564376]
["bitfinex","SOLUSD",1731316473778,11.29107327,210.92,210.88,63.08457049]
["bitfinex","SOLUSD",1731316473977,11.29107327,210.91,210.88,57.3]
["bitfinex","SOLUSD",1731316474990,16.5884,210.99,210.88,57.3]
["bitfinex","SOLUSD",1731316475302,11.29107327,210.91,210.87,74.22637502]
["bitfinex","SOLUSD",1731316475780,11.29107327,210.91,210.87,62.93530175]
["bitfinex","SOLUSD",1731316475986,11.29107327,210.9,210.87,62.93530175]
["bitfinex","SOLUSD",1731316476195,11.29107327,210.91,210.87,62.93530175]
["bitfinex","SOLUSD",1731316476394,11.29107327,210.91,210.87,74.22637502]
["bitfinex","SOLUSD",1731316478096,11.29107327,210.91,210.87,62.93530175]
["bitfinex","SOLUSD",1731316478583,11.29107327,210.9,210.87,62.93530175]
["bitfinex","SOLUSD",1731316478899,11.29107327,210.91,210.87,62.93530175]
["bitfinex","SOLUSD",1731316479797,11.29107327,210.91,210.87,5.63530175]
["bitfinex","SOLUSD",1731316480588,11.29107327,210.91,210.87,16.92637502]
["bitfinex","SOLUSD",1731316482111,11.29107327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316482997,16.03237327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316484003,4.7413,210.91,210.86,5.60896816]
["bitfinex","SOLUSD",1731316484198,16.03237327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316484499,11.29107327,210.9,210.86,16.90004143]
["bitfinex","SOLUSD",1731316484692,45.16429308,210.96,210.86,16.90004143]
["bitfinex","SOLUSD",1731316484900,11.29107327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316485304,11.8494,210.98,210.87,11.29107327]
["bitfinex","SOLUSD",1731316485500,11.29107327,210.92,210.87,11.29107327]
["bitfinex","SOLUSD",1731316485691,11.29107327,210.91,210.86,5.60896816]
["bitfinex","SOLUSD",1731316485893,11.29107327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316487808,16.03237327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316488313,4.7413,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316488617,16.03237327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316490003,4.74,210.97,210.87,11.29107327]
["bitfinex","SOLUSD",1731316490304,11.29107327,210.91,210.87,11.29107327]
["bitfinex","SOLUSD",1731316490706,4.74,210.97,210.87,11.29107327]
["bitfinex","SOLUSD",1731316490922,11.29107327,210.92,210.87,11.29107327]
["bitfinex","SOLUSD",1731316492109,11.29107327,210.91,210.86,74.20004143]
["bitfinex","SOLUSD",1731316492312,16.03217327,210.92,210.87,11.29107327]
["bitfinex","SOLUSD",1731316493813,16.03217327,210.92,210.86,62.90896816]
["bitfinex","SOLUSD",1731316494001,16.03217327,210.92,210.87,11.29107327]
["bitfinex","SOLUSD",1731316494991,11.8492,210.99,210.88,11.29107327]
["bitfinex","SOLUSD",1731316495187,4.7395,210.99,210.91,11.29107327]
["bitfinex","SOLUSD",1731316495393,11.29107327,210.96,210.91,11.29107327]
["bitfinex","SOLUSD",1731316495608,4.7395,210.99,210.89,5.91230149]
["bitfinex","SOLUSD",1731316495609,11.29107327,210.93,210.89,5.91230149]
["bitfinex","SOLUSD",1731316495999,11.29107327,210.92,210.89,5.91230149]
["bitfinex","SOLUSD",1731316496203,11.29107327,210.93,210.89,5.91230149]
["bitfinex","SOLUSD",1731316496714,16.03197327,210.93,210.89,5.91230149]
["bitfinex","SOLUSD",1731316500817,16.03197327,210.93,210.89,63.21230149]
["bitfinex","SOLUSD",1731316501117,4.7395,210.99,210.89,74.50337476]
["bitfinex","SOLUSD",1731316501315,11.29107327,210.93,210.89,63.21230149]
["bitfinex","SOLUSD",1731316501515,11.29107327,210.92,210.89,63.21230149]
["bitfinex","SOLUSD",1731316501699,11.29107327,210.91,210.89,57.3]
["bitfinex","SOLUSD",1731316501899,11.29107327,210.92,210.89,57.3]
["bitfinex","SOLUSD",1731316502548,16.5884,210.99,210.89,57.3]
["bitfinex","SOLUSD",1731316502822,11.29107327,210.93,210.88,11.29107327]
["bitfinex","SOLUSD",1731316503130,11.29107327,210.92,210.88,57.3]
["bitfinex","SOLUSD",1731316503500,11.8489,210.99,210.89,11.29107327]
["bitfinex","SOLUSD",1731316503831,4.7397,210.98,210.89,68.59107327]
["bitfinex","SOLUSD",1731316504219,11.29107327,210.94,210.89,68.59107327]
["bitfinex","SOLUSD",1731316504921,11.29107327,210.93,210.89,57.3]
["bitfinex","SOLUSD",1731316506529,16.03197327,210.93,210.89,57.3]
["bitfinex","SOLUSD",1731316507220,11.29107327,210.95,210.9,11.29107327]
["bitfinex","SOLUSD",1731316507409,11.29107327,210.93,210.89,57.3]
["bitfinex","SOLUSD",1731316507725,4.7397,210.98,210.89,57.3]
["bitfinex","SOLUSD",1731316507929,11.29107327,210.94,210.89,68.59107327]
["bitfinex","SOLUSD",1731316508224,4.7397,210.98,210.89,57.3]
["bitfinex","SOLUSD",1731316508435,0.5,211.0,210.89,57.3]
["bitfinex","SOLUSD",1731316508436,11.29107327,210.94,210.89,57.3]
["bitfinex","SOLUSD",1731316508604,11.29107327,210.91,210.89,57.3]
["bitfinex","SOLUSD",1731316509019,16.5884,210.99,210.89,57.3]
["bitfinex","SOLUSD",1731316509020,11.29107327,210.92,210.89,57.3]
["bitfinex","SOLUSD",1731316510210,11.29107327,210.93,210.89,57.3]
["bitfinex","SOLUSD",1731316511033,4.7407,210.94,210.89,57.3]
["bitfinex","SOLUSD",1731316511328,11.29107327,210.93,210.89,57.3]
["bitfinex","SOLUSD",1731316511534,11.29107327,210.92,210.89,57.3]
["bitfinex","SOLUSD",1731316512238,11.8489,210.99,210.89,57.3]
["bitfinex","SOLUSD",1731316512415,16.5884,210.99,210.89,57.3]
["bitfinex","SOLUSD",1731316512610,11.29107327,210.92,210.89,57.3]
["bitfinex","SOLUSD",1731316512935,11.29107327,210.91,210.89,57.3]
["bitfinex","SOLUSD",1731316513452,16.5884,210.99,210.89,57.3]
["bitfinex","SOLUSD",1731316513635,11.29107327,210.91,210.86,57.3]
["bitfinex","SOLUSD",1731316514135,11.29107327,210.91,210.86,68.59107327]
["bitfinex","SOLUSD",1731316514340,11.29107327,210.9,210.86,57.3]
["bitfinex","SOLUSD",1731316515015,4.7411,210.92,210.86,57.3]
["bitfinex","SOLUSD",1731316515417,11.29107327,210.91,210.86,68.59107327]
["bitfinex","SOLUSD",1731316516416,11.29107327,210.9,210.86,57.3]
["bitfinex","SOLUSD",1731316517322,11.29107327,210.9,210.86,68.59107327]
["bitfinex","SOLUSD",1731316518938,11.29107327,210.9,210.86,57.3]
["bitfinex","SOLUSD",1731316519245,11.29107327,210.87,210.83,59.40303609]
["bitfinex","SOLUSD",1731316519417,11.29107327,210.89,210.85,11.29107327]
["bitfinex","SOLUSD",1731316519617,11.29107327,210.9,210.85,11.29107327]
["bitfinex","SOLUSD",1731316520124,11.29107327,210.89,210.85,11.29107327]
["bitfinex","SOLUSD",1731316520722,11.29107327,210.89,210.84,5.88269038]
["bitfinex","SOLUSD",1731316520959,11.29107327,210.87,210.83,64.34735519]
["bitfinex","SOLUSD",1731316521239,11.29107327,210.88,210.83,75.63842846]
["bitfinex","SOLUSD",1731316521441,11.29107327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316522417,16.03287327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316522842,16.03287327,210.89,210.83,64.34735519]
["bitfinex","SOLUSD",1731316523042,11.29107327,210.88,210.84,11.29107327]
["bitfinex","SOLUSD",1731316523232,11.29107327,210.87,210.83,64.34735519]
["bitfinex","SOLUSD",1731316523431,11.8511,210.95,210.84,11.29107327]
["bitfinex","SOLUSD",1731316523742,11.8511,210.95,210.83,64.34735519]
["bitfinex","SOLUSD",1731316523743,11.29107327,210.89,210.85,11.29107327]
["bitfinex","SOLUSD",1731316523920,4.7406,210.94,210.85,11.29107327]
["bitfinex","SOLUSD",1731316524122,11.29107327,210.9,210.86,11.29107327]
["bitfinex","SOLUSD",1731316524339,4.7406,210.94,210.86,68.59107327]
["bitfinex","SOLUSD",1731316524538,11.29107327,210.89,210.86,57.3]
["bitfinex","SOLUSD",1731316526756,4.7404,210.95,210.86,57.3]
["bitfinex","SOLUSD",1731316527045,11.29107327,210.89,210.86,57.3]
["bitfinex","SOLUSD",1731316527435,11.29107327,210.89,210.85,11.29107327]
["bitfinex","SOLUSD",1731316530350,11.29107327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316530528,11.29107327,210.89,210.83,7.04735519]
["bitfinex","SOLUSD",1731316530731,11.29107327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316531146,11.29107327,210.88,210.84,11.29107327]
["bitfinex","SOLUSD",1731316531553,11.29107327,210.88,210.84,17.19231032]
["bitfinex","SOLUSD",1731316531732,11.29107327,210.87,210.83,7.04735519]
["bitfinex","SOLUSD",1731316531927,11.29107327,210.88,210.83,18.33842846]
["bitfinex","SOLUSD",1731316532260,11.29107327,210.88,210.84,11.29107327]
["bitfinex","SOLUSD",1731316533564,16.03327327,210.88,210.83,24.23966551]
["bitfinex","SOLUSD",1731316533870,11.29107327,210.88,210.84,11.29107327]
["bitfinex","SOLUSD",1731316534239,16.03287327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316534440,16.03287327,210.89,210.83,12.94859224]
["bitfinex","SOLUSD",1731316534643,11.29107327,210.88,210.83,18.33842846]
["bitfinex","SOLUSD",1731316535250,11.29107327,210.89,210.84,11.29107327]
["bitfinex","SOLUSD",1731316535476,4.7404,210.95,210.85,11.29107327]
["bitfinex","SOLUSD",1731316535769,11.29107327,210.91,210.86,11.29107327]
["bitfinex","SOLUSD",1731316536146,11.29107327,210.9,210.85,11.29107327]
["bitfinex","SOLUSD",1731316536767,11.29107327,210.9,210.85,17.20289543]
["bitfinex","SOLUSD",1731316536955,11.29107327,210.91,210.86,11.29107327]
["bitfinex","SOLUSD",1731316537160,7.022,211.0,210.88,11.29107327]
["bitfinex","SOLUSD",1731316537352,11.29107327,210.97,210.92,11.29107327]
["bitfinex","SOLUSD",1731316537548,11.29107327,210.96,210.91,11.29107327]
["bitfinex","SOLUSD",1731316537755,11.29107327,210.95,210.9,11.29107327]
["bitfinex","SOLUSD",1731316538070,11.29107327,210.91,210.89,63.50071105]
["bitfinex","SOLUSD",1731316538665,11.29107327,210.91,210.89,57.3]
["bitfinex","SOLUSD",1731316539055,11.29107327,210.9,210.85,4.9425802]
["bitfinex","SOLUSD",1731316539360,11.29107327,210.89,210.85,4.9425802]
["bitfinex","SOLUSD",1731316541267,11.29107327,210.88,210.85,4.9425802]
["bitfinex","SOLUSD",1731316541775,11.29107327,210.88,210.85,62.2425802]
["bitfinex","SOLUSD",1731316542975,11.29107327,210.87,210.85,62.2425802]
["bitfinex","SOLUSD",1731316543154,56.45536635,210.86,210.72,57.3]
["bitfinex","SOLUSD",1731316543355,11.29107327,210.73,210.7,57.3]
["bitfinex","SOLUSD",1731316543669,11.29107327,210.71,210.63,11.29107327]
["bitfinex","SOLUSD",1731316543868,11.29107327,210.69,210.63,68.59107327]
["bitfinex","SOLUSD",1731316544253,11.29107327,210.65,210.63,57.3]
["bitfinex","SOLUSD",1731316544557,45.16429308,210.72,210.59,77.32172685]
["bitfinex","SOLUSD",1731316544756,11.29107327,210.66,210.6,11.29107327]
["bitfinex","SOLUSD",1731316544978,11.29107327,210.69,210.62,11.29107327]
["bitfinex","SOLUSD",1731316545181,11.29107327,210.68,210.62,11.29107327]
["bitfinex","SOLUSD",1731316545365,11.29107327,210.66,210.6,57.3]
["bitfinex","SOLUSD",1731316545684,45.16429308,210.72,210.55,11.29107327]
["bitfinex","SOLUSD",1731316545871,11.29107327,210.6,210.55,57.3]
["bitfinex","SOLUSD",1731316546177,0.1,210.7,210.55,57.3]
["bitfinex","SOLUSD",1731316546381,0.1,210.7,210.52,2.16412456]
["bitfinex","SOLUSD",1731316546382,11.29107327,210.57,210.52,57.3]
["bitfinex","SOLUSD",1731316546765,11.29107327,210.55,210.49,11.29107327]
["bitfinex","SOLUSD",1731316547569,11.29107327,210.56,210.5,11.29107327]
["bitfinex","SOLUSD",1731316548378,11.29107327,210.55,210.47,57.3]
["bitfinex","SOLUSD",1731316548582,66.31009308,210.6,210.44,68.59107327]
["bitfinex","SOLUSD",1731316548773,21.1458,210.6,210.44,57.3]
["bitfinex","SOLUSD",1731316548978,11.29107327,210.51,210.45,12.85649659]
["bitfinex","SOLUSD",1731316549288,11.29107327,210.5,210.46,1.56534893]
["bitfinex","SOLUSD",1731316549473,11.29107327,210.5,210.44,68.59107327]
["bitfinex","SOLUSD",1731316549982,11.29107327,210.5,210.44,57.3]
["bitfinex","SOLUSD",1731316550367,11.29107327,210.49,210.44,57.3]
["bitfinex","SOLUSD",1731316550677,11.29107327,210.51,210.44,68.59107327]
["bitfinex","SOLUSD",1731316550880,17.71485099,210.51,210.44,75.01485099]
["bitfinex","SOLUSD",1731316551188,16.3974,210.6,210.5,17.71485099]
["bitfinex","SOLUSD",1731316551365,17.71485099,210.57,210.5,17.71485099]
["bitfinex","SOLUSD",1731316551565,16.3974,210.6,210.5,17.71485099]
["bitfinex","SOLUSD",1731316551766,17.71485099,210.57,210.51,17.71485099]
["bitfinex","SOLUSD",1731316551988,16.3974,210.6,210.44,57.3]
["bitfinex","SOLUSD",1731316552287,16.3974,210.6,210.57,17.71485099]
["bitfinex","SOLUSD",1731316552580,17.71485099,210.64,210.58,17.71485099]
["bitfinex","SOLUSD",1731316553390,22.8435,210.67,210.59,17.71485099]
["bitfinex","SOLUSD",1731316553559,22.8435,210.67,210.59,57.3]
["bitfinex","SOLUSD",1731316553560,17.71485099,210.65,210.59,57.3]
["bitfinex","SOLUSD",1731316553764,17.71485099,210.65,210.59,75.01485099]
["bitfinex","SOLUSD",1731316554391,17.71485099,210.62,210.59,57.3]
["bitfinex","SOLUSD",1731316554682,17.71485099,210.6,210.59,57.3]
["bitfinex","SOLUSD",1731316555059,17.71485099,210.61,210.59,57.3]
["bitfinex","SOLUSD",1731316555966,17.71485099,210.62,210.59,57.3]
["bitfinex","SOLUSD",1731316556168,17.71485099,210.61,210.59,57.3]
["bitfinex","SOLUSD",1731316556969,17.71485099,210.6,210.59,57.3]
["bitfinex","SOLUSD",1731316558768,22.46315099,210.6,210.59,57.3]
["bitfinex","SOLUSD",1731316558969,17.71485099,210.6,210.59,57.3]
["bitfinex","SOLUSD",1731316559785,17.71485099,210.6,210.53,17.71485099]
["bitfinex","SOLUSD",1731316560092,17.71485099,210.58,210.53,57.3]
["bitfinex","SOLUSD",1731316560384,17.71485099,210.56,210.53,57.3]
["bitfinex","SOLUSD",1731316560779,17.71485099,210.57,210.53,57.3]
["bitfinex","SOLUSD",1731316562086,17.71485099,210.55,210.53,57.3]
["bitfinex","SOLUSD",1731316562268,17.71485099,210.54,210.53,57.3]
["bitfinex","SOLUSD",1731316562473,4.7482,210.61,210.53,57.3]
["bitfinex","SOLUSD",1731316562474,17.71485099,210.56,210.53,57.3]
["bitfinex","SOLUSD",1731316563887,22.9435,210.67,210.53,57.3]
["bitfinex","SOLUSD",1731316563888,17.71485099,210.57,210.53,57.3]
["bitfinex","SOLUSD",1731316564092,17.71485099,210.58,210.53,57.3]
["bitfinex","SOLUSD",1731316564288,17.71485099,210.61,210.55,17.71485099]
["bitfinex","SOLUSD",1731316564465,17.71485099,210.61,210.55,75.01485099]
["bitfinex","SOLUSD",1731316564971,17.71485099,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316565173,17.71485099,210.6,210.55,57.3]
["bitfinex","SOLUSD",1731316565586,17.71485099,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316565998,17.71485099,210.59,210.55,57.3]
["bitfinex","SOLUSD",1731316566394,17.71485099,210.61,210.55,75.01485099]
["bitfinex","SOLUSD",1731316566883,17.71485099,210.62,210.55,75.01485099]
["bitfinex","SOLUSD",1731316567193,16.4296,210.67,210.61,17.71485099]
["bitfinex","SOLUSD",1731316567391,16.4296,210.67,210.62,17.71485099]
["bitfinex","SOLUSD",1731316567584,34.14445099,210.67,210.61,57.3]
["bitfinex","SOLUSD",1731316567783,34.14445099,210.67,210.61,75.01485099]
["bitfinex","SOLUSD",1731316568190,17.71485099,210.66,210.61,57.3]
["bitfinex","SOLUSD",1731316570186,17.71485099,210.65,210.61,57.3]
["bitfinex","SOLUSD",1731316571380,17.71485099,210.62,210.61,57.3]
["bitfinex","SOLUSD",1731316571879,17.71485099,210.62,210.51,79.6025]
["bitfinex","SOLUSD",1731316572075,17.71485099,210.6,210.54,17.71485099]
["bitfinex","SOLUSD",1731316572594,17.71485099,210.59,210.53,17.71485099]
["bitfinex","SOLUSD",1731316573989,17.71485099,210.56,210.51,57.3]
["bitfinex","SOLUSD",1731316574175,17.71485099,210.57,210.51,75.01485099]
["bitfinex","SOLUSD",1731316574892,17.71485099,210.58,210.52,17.71485099]
["bitfinex","SOLUSD",1731316575081,17.71485099,210.65,210.57,17.71485099]
["bitfinex","SOLUSD",1731316575287,17.71485099,210.66,210.6,17.71485099]
["bitfinex","SOLUSD",1731316575675,17.71485099,210.65,210.59,17.71485099]
["bitfinex","SOLUSD",1731316575999,21.1764,210.67,210.57,57.3]
["bitfinex","SOLUSD",1731316576000,17.71485099,210.61,210.57,57.3]
["bitfinex","SOLUSD",1731316576877,17.71485099,210.6,210.57,57.3]
["bitfinex","SOLUSD",1731316577080,17.71485099,210.58,210.57,57.3]
["bitfinex","SOLUSD",1731316578108,17.71485099,210.59,210.57,57.3]
["bitfinex","SOLUSD",1731316578703,17.71485099,210.6,210.57,57.3]
["bitfinex","SOLUSD",1731316578890,4.7478,210.63,210.57,57.3]
["bitfinex","SOLUSD",1731316579099,38.89125099,210.67,210.61,17.71485099]
["bitfinex","SOLUSD",1731316579397,16.4296,210.67,210.62,17.71485099]
["bitfinex","SOLUSD",1731316579597,15.8408,210.72,210.66,17.71485099]
["bitfinex","SOLUSD",1731316579919,10.8571,210.75,210.69,17.71485099]
["bitfinex","SOLUSD",1731316580095,28.57195099,210.75,210.68,17.71485099]
["bitfinex","SOLUSD",1731316580295,17.71485099,210.74,210.68,17.71485099]
["bitfinex","SOLUSD",1731316580505,17.71485099,210.73,210.66,75.01485099]
["bitfinex","SOLUSD",1731316580995,17.71485099,210.71,210.66,57.3]
["bitfinex","SOLUSD",1731316581412,17.71485099,210.72,210.66,75.01485099]
["bitfinex","SOLUSD",1731316582310,6.1121,210.75,210.67,17.71485099]
["bitfinex","SOLUSD",1731316582517,17.71485099,210.73,210.66,75.01485099]
["bitfinex","SOLUSD",1731316583313,20.5854,210.77,210.71,17.71485099]
["bitfinex","SOLUSD",1731316583494,15.8408,210.77,210.71,57.3]
["bitfinex","SOLUSD",1731316583811,4.7441,210.79,210.74,17.71485099]
["bitfinex","SOLUSD",1731316584011,4.7441,210.79,210.73,17.71485099]
["bitfinex","SOLUSD",1731316584012,22.45895099,210.79,210.73,17.71485099]
["bitfinex","SOLUSD",1731316584395,17.71485099,210.77,210.71,75.01485099]
["bitfinex","SOLUSD",1731316584603,17.71485099,210.75,210.71,57.3]
["bitfinex","SOLUSD",1731316584802,17.71485099,210.73,210.71,57.3]
["bitfinex","SOLUSD",1731316585022,17.71485099,210.72,210.71,57.3]
["bitfinex","SOLUSD",1731316585491,17.71485099,210.72,210.65,57.3]
["bitfinex","SOLUSD",1731316585694,17.71485099,210.67,210.65,57.3]
["bitfinex","SOLUSD",1731316586006,17.71485099,210.68,210.65,57.3]
["bitfinex","SOLUSD",1731316586915,17.71485099,210.67,210.65,57.3]
["bitfinex","SOLUSD",1731316587218,17.71485099,210.66,210.65,57.3]
["bitfinex","SOLUSD",1731316587392,17.71485099,210.67,210.65,57.3]
["bitfinex","SOLUSD",1731316588213,17.71485099,210.66,210.65,57.3]
["bitfinex","SOLUSD",1731316588791,17.71485099,210.67,210.65,57.3]
["bitfinex","SOLUSD",1731316589217,17.71485099,210.66,210.65,57.3]
["bitfinex","SOLUSD",1731316591393,17.71485099,210.66,210.6,57.3]
["bitfinex","SOLUSD",1731316591597,17.71485099,210.62,210.6,57.3]
["bitfinex","SOLUSD",1731316592219,4.7477,210.63,210.6,57.3]
["bitfinex","SOLUSD",1731316592220,22.46255099,210.63,210.6,57.3]
["bitfinex","SOLUSD",1731316592434,17.71485099,210.62,210.6,57.3]
["bitfinex","SOLUSD",1731316593436,17.71485099,210.63,210.6,57.3]
["bitfinex","SOLUSD",1731316593740,22.46235099,210.64,210.6,57.3]
["bitfinex","SOLUSD",1731316593909,22.46185099,210.66,210.6,75.01485099]
["bitfinex","SOLUSD",1731316594322,17.71485099,210.65,210.6,57.3]
["bitfinex","SOLUSD",1731316594731,0.2,210.74,210.52,0.1]
["bitfinex","SOLUSD",1731316594732,15.8003,210.91,210.74,0.1]
["bitfinex","SOLUSD",1731316594932,15.8003,210.91,210.85,17.71485099]
["bitfinex","SOLUSD",1731316595230,15.8003,210.91,210.85,33.01473113]
["bitfinex","SOLUSD",1731316595442,4.7415,210.9,210.83,0.824]
["bitfinex","SOLUSD",1731316595931,17.71485099,210.89,210.83,0.824]
["bitfinex","SOLUSD",1731316596230,6.2484,210.94,210.84,17.71485099]
["bitfinex","SOLUSD",1731316596450,17.71485099,210.91,210.84,17.71485099]
["bitfinex","SOLUSD",1731316596735,17.71485099,210.9,210.83,18.53885099]
["bitfinex","SOLUSD",1731316596932,28.23875016,210.9,210.83,29.06275016]
["bitfinex","SOLUSD",1731316597233,28.23875016,210.9,210.84,28.23875016]
["bitfinex","SOLUSD",1731316598321,28.23875016,210.91,210.84,28.23875016]
["bitfinex","SOLUSD",1731316598526,28.23875016,210.9,210.84,28.23875016]
["bitfinex","SOLUSD",1731316598728,28.23875016,210.91,210.84,28.23875016]
["bitfinex","SOLUSD",1731316599334,28.23875016,210.91,210.85,28.23875016]
["bitfinex","SOLUSD",1731316599536,28.23875016,210.91,210.84,28.23875016]
["bitfinex","SOLUSD",1731316599833,28.23875016,210.92,210.86,28.23875016]
["bitfinex","SOLUSD",1731316600029,28.23875016,210.94,210.87,28.23875016]
["bitfinex","SOLUSD",1731316600232,32.97915016,210.95,210.88,28.23875016]
["bitfinex","SOLUSD",1731316600728,28.23875016,210.94,210.88,34.40996162]
["bitfinex","SOLUSD",1731316601232,28.23875016,210.94,210.88,6.17121146]
["bitfinex","SOLUSD",1731316601640,28.23875016,210.93,210.88,6.17121146]
["bitfinex","SOLUSD",1731316601834,28.23875016,210.93,210.87,28.23875016]
["bitfinex","SOLUSD",1731316602138,28.23875016,210.91,210.84,85.53875016]
["bitfinex","SOLUSD",1731316602327,4.7395,210.99,210.9,28.23875016]
["bitfinex","SOLUSD",1731316602528,28.23875016,210.98,210.91,41.60800587]
["bitfinex","SOLUSD",1731316602916,28.23875016,210.96,210.91,13.36925571]
["bitfinex","SOLUSD",1731316603129,28.23875016,210.96,210.91,6.80774154]
["bitfinex","SOLUSD",1731316603637,28.23875016,210.95,210.91,6.80774154]
["bitfinex","SOLUSD",1731316603937,28.23875016,210.94,210.91,6.80774154]
["bitfinex","SOLUSD",1731316604111,28.23875016,210.95,210.91,64.10774154]
["bitfinex","SOLUSD",1731316605142,28.23875016,210.96,210.91,64.10774154]
["bitfinex","SOLUSD",1731316607750,0.5,211.0,210.95,28.23875016]
["bitfinex","SOLUSD",1731316608044,0.5,211.0,210.96,6.80774154]
["bitfinex","SOLUSD",1731316608336,28.23875016,210.97,210.95,57.3]
["bitfinex","SOLUSD",1731316608548,28.23875016,210.96,210.95,57.3]
["bitfinex","SOLUSD",1731316608841,0.5,211.0,210.95,85.53875016]
["bitfinex","SOLUSD",1731316609032,0.5,211.0,210.96,6.80774154]
["bitfinex","SOLUSD",1731316612950,28.73875016,211.0,210.96,6.80774154]
["bitfinex","SOLUSD",1731316613248,0.5,211.0,210.96,64.10774154]
["bitfinex","SOLUSD",1731316613636,0.5,211.0,210.98,28.23875016]
["bitfinex","SOLUSD",1731316613840,32.97465016,211.15,211.02,57.3]
["bitfinex","SOLUSD",1731316614031,28.23875016,211.13,211.06,28.23875016]
["bitfinex","SOLUSD",1731316614232,28.23875016,211.12,211.06,7.03740821]
["bitfinex","SOLUSD",1731316614541,28.23875016,211.1,211.06,7.03740821]
["bitfinex","SOLUSD",1731316614744,4.7365,211.13,211.06,64.33740821]
["bitfinex","SOLUSD",1731316614745,28.23875016,211.12,211.06,64.33740821]
["bitfinex","SOLUSD",1731316615141,28.23875016,211.11,211.06,64.33740821]
["bitfinex","SOLUSD",1731316616156,4.7362,211.14,211.06,92.57615837]
["bitfinex","SOLUSD",1731316616351,28.23875016,211.12,211.06,64.33740821]
["bitfinex","SOLUSD",1731316616847,28.23875016,211.13,211.06,92.57615837]
["bitfinex","SOLUSD",1731316617048,28.23875016,211.12,211.06,64.33740821]
["bitfinex","SOLUSD",1731316617259,28.23875016,211.1,211.06,64.33740821]
["bitfinex","SOLUSD",1731316617633,28.23875016,211.09,211.06,64.33740821]
["bitfinex","SOLUSD",1731316617939,28.23875016,211.1,211.06,64.33740821]
["bitfinex","SOLUSD",1731316618251,28.23875016,211.08,211.06,7.03740821]
["bitfinex","SOLUSD",1731316618442,28.23875016,211.08,211.02,5.8396948]
["bitfinex","SOLUSD",1731316618443,28.23875016,211.07,211.0,85.53875016]
["bitfinex","SOLUSD",1731316618635,28.23875016,211.06,211.0,85.53875016]
["bitfinex","SOLUSD",1731316619035,28.23875016,211.06,211.0,64.33740821]
["bitfinex","SOLUSD",1731316619255,28.23875016,211.06,211.0,57.3]
["bitfinex","SOLUSD",1731316619456,28.23875016,211.08,211.02,28.23875016]
["bitfinex","SOLUSD",1731316619636,28.23875016,211.09,211.03,7.03740821]
["bitfinex","SOLUSD",1731316619838,28.23875016,211.08,211.03,7.03740821]
["bitfinex","SOLUSD",1731316620147,4.7373,211.1,211.02,6.6196948]
["bitfinex","SOLUSD",1731316620456,4.7373,211.1,211.02,13.26529745]
["bitfinex","SOLUSD",1731316620658,28.23875016,211.06,211.02,13.26529745]
["bitfinex","SOLUSD",1731316620845,11.8401,211.15,211.02,13.26529745]
["bitfinex","SOLUSD",1731316620846,17.62260851,211.03,211.02,6.6196948]
["bitfinex","SOLUSD",1731316621057,17.62260851,211.03,210.94,57.3]
["bitfinex","SOLUSD",1731316621350,17.62260851,211.0,210.94,57.3]
["bitfinex","SOLUSD",1731316621539,6.1957,211.07,210.94,57.3]
["bitfinex","SOLUSD",1731316621540,17.62260851,210.98,210.94,57.3]
["bitfinex","SOLUSD",1731316621731,17.62260851,210.97,210.94,57.3]
["bitfinex","SOLUSD",1731316621935,17.62260851,210.98,210.94,57.3]
["bitfinex","SOLUSD",1731316622233,17.62260851,210.96,210.91,57.3]
["bitfinex","SOLUSD",1731316622844,28.22394257,210.96,210.91,57.3]
["bitfinex","SOLUSD",1731316623367,28.22394257,210.95,210.88,28.22394257]
["bitfinex","SOLUSD",1731316623658,28.22394257,210.93,210.88,57.3]
["bitfinex","SOLUSD",1731316623870,28.22394257,210.94,210.88,57.3]
["bitfinex","SOLUSD",1731316624448,4.7409,210.93,210.88,57.3]
["bitfinex","SOLUSD",1731316624872,24.7388,211.02,210.9,28.22394257]
["bitfinex","SOLUSD",1731316625055,24.7388,211.02,210.88,57.3]
["bitfinex","SOLUSD",1731316625056,28.22394257,210.94,210.88,57.3]
["bitfinex","SOLUSD",1731316625254,28.22394257,210.92,210.87,57.3]
["bitfinex","SOLUSD",1731316625448,28.22394257,210.9,210.85,57.3]
["bitfinex","SOLUSD",1731316625649,15.643,210.95,210.85,57.3]
["bitfinex","SOLUSD",1731316626245,15.743,210.95,210.79,63.9196948]
["bitfinex","SOLUSD",1731316626448,4.7409,210.93,210.79,63.9196948]
["bitfinex","SOLUSD",1731316626647,28.22394257,210.88,210.81,28.22394257]
["bitfinex","SOLUSD",1731316626869,28.22394257,210.89,210.82,28.22394257]
["bitfinex","SOLUSD",1731316627447,28.22394257,210.88,210.81,85.52394257]
["bitfinex","SOLUSD",1731316627775,28.22394257,210.82,210.78,57.3]
["bitfinex","SOLUSD",1731316627954,28.22394257,210.85,210.78,85.52394257]
["bitfinex","SOLUSD",1731316628156,4.7409,210.93,210.83,28.22394257]
["bitfinex","SOLUSD",1731316628358,28.22394257,210.9,210.78,57.3]
["bitfinex","SOLUSD",1731316628555,28.22394257,210.9,210.83,28.22394257]
["bitfinex","SOLUSD",1731316628756,28.22394257,210.89,210.82,28.22394257]
["bitfinex","SOLUSD",1731316629148,28.22394257,210.86,210.79,28.22394257]
["bitfinex","SOLUSD",1731316629569,28.22394257,210.87,210.8,28.22394257]
["bitfinex","SOLUSD",1731316630375,28.22394257,210.86,210.79,28.22394257]
["bitfinex","SOLUSD",1731316630556,28.22394257,210.87,210.8,28.22394257]
["bitfinex","SOLUSD",1731316631048,28.22394257,210.85,210.78,28.22394257]
["bitfinex","SOLUSD",1731316631248,28.22394257,210.83,210.77,28.22394257]
["bitfinex","SOLUSD",1731316631448,28.22394257,210.81,210.74,28.22394257]
["bitfinex","SOLUSD",1731316631667,28.22394257,210.8,210.73,28.22394257]
["bitfinex","SOLUSD",1731316631852,4.7419,210.89,210.74,28.22394257]
["bitfinex","SOLUSD",1731316632049,4.7419,210.89,210.7,57.3]
["bitfinex","SOLUSD",1731316632050,28.22394257,210.8,210.73,28.22394257]
["bitfinex","SOLUSD",1731316632265,28.22394257,210.78,210.69,63.6751]
["bitfinex","SOLUSD",1731316632456,28.22394257,210.79,210.72,28.22394257]
["bitfinex","SOLUSD",1731316632766,28.22394257,210.73,210.66,28.22394257]
["bitfinex","SOLUSD",1731316632958,28.22394257,210.73,210.66,85.52394257]
["bitfinex","SOLUSD",1731316633155,28.22394257,210.71,210.66,57.3]
["bitfinex","SOLUSD",1731316633554,4.7439,210.8,210.64,28.22394257]
["bitfinex","SOLUSD",1731316633555,28.22394257,210.7,210.64,57.3]
["bitfinex","SOLUSD",1731316633756,28.22394257,210.67,210.6,28.22394257]
["bitfinex","SOLUSD",1731316633965,28.22394257,210.69,210.62,28.22394257]
["bitfinex","SOLUSD",1731316635151,28.22394257,210.68,210.61,28.22394257]
["bitfinex","SOLUSD",1731316635364,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316635765,28.22394257,210.62,210.56,28.22394257]
["bitfinex","SOLUSD",1731316636175,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316636371,28.22394257,210.61,210.56,57.3]
["bitfinex","SOLUSD",1731316636553,28.22394257,210.6,210.56,57.3]
["bitfinex","SOLUSD",1731316636755,28.22394257,210.6,210.53,57.3]
["bitfinex","SOLUSD",1731316637077,28.22394257,210.56,210.5,57.3]
["bitfinex","SOLUSD",1731316637583,28.22394257,210.61,210.54,28.22394257]
["bitfinex","SOLUSD",1731316638259,22.7145,210.68,210.5,57.3]
["bitfinex","SOLUSD",1731316638260,28.22394257,210.58,210.51,28.22394257]
["bitfinex","SOLUSD",1731316638469,28.22394257,210.56,210.5,57.3]
["bitfinex","SOLUSD",1731316638672,28.22394257,210.56,210.49,85.52394257]
["bitfinex","SOLUSD",1731316639380,4.7476,210.63,210.49,85.52394257]
["bitfinex","SOLUSD",1731316639381,28.22394257,210.51,210.49,57.3]
["bitfinex","SOLUSD",1731316639958,28.22394257,210.5,210.49,57.3]
["bitfinex","SOLUSD",1731316640270,28.22394257,210.5,210.43,57.3]
["bitfinex","SOLUSD",1731316640575,28.22394257,210.47,210.43,57.3]
["bitfinex","SOLUSD",1731316641168,28.22394257,210.45,210.43,57.3]
["bitfinex","SOLUSD",1731316641360,28.22394257,210.44,210.38,57.3]
["bitfinex","SOLUSD",1731316641682,28.22394257,210.41,210.38,57.3]
["bitfinex","SOLUSD",1731316641860,28.22394257,210.48,210.34,57.3]
["bitfinex","SOLUSD",1731316641861,28.22394257,210.4,210.34,57.3]
["bitfinex","SOLUSD",1731316642178,28.22394257,210.37,210.34,57.3]
["bitfinex","SOLUSD",1731316642473,28.22394257,210.35,210.3,57.3]
["bitfinex","SOLUSD",1731316642661,0.1,210.43,210.3,57.3]
["bitfinex","SOLUSD",1731316642662,28.22394257,210.34,210.3,57.3]
["bitfinex","SOLUSD",1731316643379,6.6373,210.39,210.27,57.3]
["bitfinex","SOLUSD",1731316643578,28.22394257,210.32,210.27,57.3]
["bitfinex","SOLUSD",1731316643875,28.22394257,210.35,210.29,28.22394257]
["bitfinex","SOLUSD",1731316644076,28.22394257,210.37,210.31,28.22394257]
["bitfinex","SOLUSD",1731316644260,28.22394257,210.38,210.31,85.52394257]
["bitfinex","SOLUSD",1731316644461,44.85964257,210.42,210.35,28.22394257]
["bitfinex","SOLUSD",1731316644769,28.22394257,210.41,210.35,85.52394257]
["bitfinex","SOLUSD",1731316644975,16.6357,210.42,210.35,85.52394257]
["bitfinex","SOLUSD",1731316644976,4.7494,210.55,210.4,28.22394257]
["bitfinex","SOLUSD",1731316645167,28.22394257,210.5,210.43,28.22394257]
["bitfinex","SOLUSD",1731316645367,28.22394257,210.49,210.43,57.3]
["bitfinex","SOLUSD",1731316645572,28.22394257,210.48,210.43,57.3]
["bitfinex","SOLUSD",1731316645764,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316645973,0.1,210.51,210.37,57.3]
["bitfinex","SOLUSD",1731316646292,16.6357,210.44,210.3,28.22394257]
["bitfinex","SOLUSD",1731316646470,28.22394257,210.36,210.3,85.52394257]
["bitfinex","SOLUSD",1731316646673,28.22394257,210.38,210.32,28.22394257]
["bitfinex","SOLUSD",1731316646883,28.22394257,210.39,210.33,28.22394257]
["bitfinex","SOLUSD",1731316647991,28.22394257,210.39,210.32,28.22394257]
["bitfinex","SOLUSD",1731316648608,28.22394257,210.38,210.32,57.3]
["bitfinex","SOLUSD",1731316648800,28.22394257,210.4,210.33,28.22394257]
["bitfinex","SOLUSD",1731316649097,28.22394257,210.43,210.36,28.22394257]
["bitfinex","SOLUSD",1731316649299,28.22394257,210.43,210.36,85.52394257]
["bitfinex","SOLUSD",1731316649586,28.22394257,210.42,210.36,57.3]
["bitfinex","SOLUSD",1731316649973,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316651586,28.22394257,210.42,210.36,57.3]
["bitfinex","SOLUSD",1731316652479,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316652705,28.22394257,210.4,210.36,57.3]
["bitfinex","SOLUSD",1731316652904,28.22394257,210.38,210.31,28.22394257]
["bitfinex","SOLUSD",1731316653205,28.22394257,210.36,210.31,57.3]
["bitfinex","SOLUSD",1731316653901,28.22394257,210.37,210.31,57.3]
["bitfinex","SOLUSD",1731316655207,28.22394257,210.33,210.27,28.22394257]
["bitfinex","SOLUSD",1731316655395,28.22394257,210.34,210.27,85.52394257]
["bitfinex","SOLUSD",1731316655603,28.22394257,210.37,210.3,28.22394257]
["bitfinex","SOLUSD",1731316655784,28.22394257,210.36,210.3,28.22394257]
["bitfinex","SOLUSD",1731316656213,28.22394257,210.35,210.28,28.22394257]
["bitfinex","SOLUSD",1731316656394,28.22394257,210.34,210.27,85.52394257]
["bitfinex","SOLUSD",1731316656794,28.22394257,210.34,210.19,0.2]
["bitfinex","SOLUSD",1731316656795,28.22394257,210.31,210.24,28.22394257]
["bitfinex","SOLUSD",1731316657296,28.22394257,210.3,210.23,28.22394257]
["bitfinex","SOLUSD",1731316657499,28.22394257,210.3,210.24,28.22394257]
["bitfinex","SOLUSD",1731316657690,28.22394257,210.3,210.23,28.22394257]
["bitfinex","SOLUSD",1731316657888,28.22394257,210.34,210.27,28.22394257]
["bitfinex","SOLUSD",1731316658107,28.22394257,210.37,210.31,28.22394257]
["bitfinex","SOLUSD",1731316658292,28.22394257,210.38,210.32,28.22394257]
["bitfinex","SOLUSD",1731316658488,16.7357,210.44,210.27,57.3]
["bitfinex","SOLUSD",1731316658489,28.22394257,210.37,210.27,57.3]
["bitfinex","SOLUSD",1731316658706,28.22394257,210.37,210.3,28.22394257]
["bitfinex","SOLUSD",1731316659497,28.22394257,210.36,210.29,28.22394257]
["bitfinex","SOLUSD",1731316660005,28.22394257,210.35,210.29,28.22394257]
["bitfinex","SOLUSD",1731316660594,28.22394257,210.36,210.3,28.22394257]
["bitfinex","SOLUSD",1731316660806,28.22394257,210.37,210.31,28.22394257]
["bitfinex","SOLUSD",1731316661014,28.22394257,210.37,210.27,57.3]
["bitfinex","SOLUSD",1731316661015,28.22394257,210.4,210.34,28.22394257]
["bitfinex","SOLUSD",1731316661808,28.22394257,210.39,210.33,28.22394257]
["bitfinex","SOLUSD",1731316662929,28.22394257,210.4,210.34,28.22394257]
["bitfinex","SOLUSD",1731316663617,16.6357,210.44,210.39,28.22394257]
["bitfinex","SOLUSD",1731316663916,28.22394257,210.49,210.42,28.22394257]
["bitfinex","SOLUSD",1731316664106,21.3403,210.5,210.44,28.22394257]
["bitfinex","SOLUSD",1731316664313,15.3142,210.5,210.45,28.22394257]
["bitfinex","SOLUSD",1731316664612,43.53814257,210.5,210.44,28.22394257]
["bitfinex","SOLUSD",1731316666399,28.22394257,210.47,210.42,57.3]
["bitfinex","SOLUSD",1731316666711,28.22394257,210.45,210.38,28.22394257]
["bitfinex","SOLUSD",1731316666918,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316667094,28.22394257,210.45,210.38,28.22394257]
["bitfinex","SOLUSD",1731316667296,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316667509,28.22394257,210.43,210.36,28.22394257]
["bitfinex","SOLUSD",1731316667705,28.22394257,210.42,210.35,28.22394257]
["bitfinex","SOLUSD",1731316668016,28.22394257,210.4,210.35,57.3]
["bitfinex","SOLUSD",1731316668318,28.22394257,210.42,210.35,85.52394257]
["bitfinex","SOLUSD",1731316668495,28.22394257,210.4,210.35,57.3]
["bitfinex","SOLUSD",1731316669001,10.8398,210.43,210.35,57.3]
["bitfinex","SOLUSD",1731316669206,28.22394257,210.41,210.35,57.3]
["bitfinex","SOLUSD",1731316669397,6.0875,210.48,210.36,28.22394257]
["bitfinex","SOLUSD",1731316669719,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316670709,28.22394257,210.43,210.36,85.52394257]
["bitfinex","SOLUSD",1731316672204,4.7519,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316672205,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316672405,28.22394257,210.47,210.4,28.22394257]
["bitfinex","SOLUSD",1731316672621,32.97454257,210.5,210.43,28.22394257]
["bitfinex","SOLUSD",1731316672919,4.7506,210.5,210.44,28.22394257]
["bitfinex","SOLUSD",1731316673102,15.4958,210.56,210.45,20.0]
["bitfinex","SOLUSD",1731316673299,15.4958,210.56,210.52,28.22394257]
["bitfinex","SOLUSD",1731316673533,6.4808,210.58,210.53,28.22394257]
["bitfinex","SOLUSD",1731316673699,6.4808,210.58,210.45,77.3]
["bitfinex","SOLUSD",1731316673700,43.71974257,210.61,210.54,28.22394257]
["bitfinex","SOLUSD",1731316673896,43.71974257,210.61,210.54,85.52394257]
["bitfinex","SOLUSD",1731316674507,28.22394257,210.59,210.54,57.3]
["bitfinex","SOLUSD",1731316675009,32.97224257,210.6,210.54,57.3]
["bitfinex","SOLUSD",1731316675326,28.22394257,210.6,210.54,57.3]
["bitfinex","SOLUSD",1731316675823,4.749,210.57,210.48,28.22394257]
["bitfinex","SOLUSD",1731316676128,28.22394257,210.55,210.48,57.3]
["bitfinex","SOLUSD",1731316676300,28.22394257,210.54,210.48,57.3]
["bitfinex","SOLUSD",1731316676496,28.22394257,210.52,210.48,57.3]
["bitfinex","SOLUSD",1731316676907,28.22394257,210.51,210.45,57.3]
["bitfinex","SOLUSD",1731316677707,28.22394257,210.52,210.45,85.52394257]
["bitfinex","SOLUSD",1731316677905,28.22394257,210.53,210.46,28.22394257]
["bitfinex","SOLUSD",1731316678123,20.244,210.61,210.52,28.22394257]
["bitfinex","SOLUSD",1731316678327,28.22394257,210.6,210.54,28.22394257]
["bitfinex","SOLUSD",1731316678624,28.22394257,210.58,210.54,57.3]
["bitfinex","SOLUSD",1731316678824,20.244,210.61,210.54,57.3]
["bitfinex","SOLUSD",1731316679014,28.22394257,210.56,210.54,57.3]
["bitfinex","SOLUSD",1731316679209,0.1,210.62,210.41,0.1]
["bitfinex","SOLUSD",1731316679210,11.2283,210.64,210.48,34.57574257]
["bitfinex","SOLUSD",1731316679404,28.22394257,210.73,210.55,6.47893369]
["bitfinex","SOLUSD",1731316679612,16.1147,210.75,210.55,0.1]
["bitfinex","SOLUSD",1731316679814,16.1147,210.75,210.69,28.22394257]
["bitfinex","SOLUSD",1731316680016,16.1147,210.75,210.7,28.22394257]
["bitfinex","SOLUSD",1731316680316,16.1147,210.75,210.59,0.1]
["bitfinex","SOLUSD",1731316680709,44.33864257,210.75,210.67,28.22394257]
["bitfinex","SOLUSD",1731316680906,28.22394257,210.73,210.6,57.3]
["bitfinex","SOLUSD",1731316681222,16.1147,210.75,210.6,57.3]
["bitfinex","SOLUSD",1731316681419,28.22394257,210.73,210.61,20.0]
["bitfinex","SOLUSD",1731316681725,28.22394257,210.66,210.6,57.3]
["bitfinex","SOLUSD",1731316681910,20.8596,210.75,210.51,0.1]
["bitfinex","SOLUSD",1731316681911,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316682221,28.22394257,210.65,210.58,28.22394257]
["bitfinex","SOLUSD",1731316682431,28.22394257,210.61,210.51,57.3]
["bitfinex","SOLUSD",1731316682632,28.22394257,210.62,210.55,28.22394257]
["bitfinex","SOLUSD",1731316682830,28.22394257,210.64,210.56,28.22394257]
["bitfinex","SOLUSD",1731316683036,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316684630,28.22394257,210.63,210.56,85.52394257]
["bitfinex","SOLUSD",1731316685221,28.22394257,210.64,210.57,28.22394257]
["bitfinex","SOLUSD",1731316685422,28.22394257,210.67,210.6,28.22394257]
["bitfinex","SOLUSD",1731316685740,28.22394257,210.66,210.59,28.22394257]
["bitfinex","SOLUSD",1731316685921,28.22394257,210.68,210.61,28.22394257]
["bitfinex","SOLUSD",1731316686117,28.22394257,210.68,210.61,85.52394257]
["bitfinex","SOLUSD",1731316686336,28.22394257,210.67,210.61,57.3]
["bitfinex","SOLUSD",1731316686519,28.22394257,210.63,210.61,57.3]
["bitfinex","SOLUSD",1731316686723,28.22394257,210.62,210.55,85.52394257]
["bitfinex","SOLUSD",1731316686924,28.22394257,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316687126,28.22394257,210.6,210.55,57.3]
["bitfinex","SOLUSD",1731316687633,28.22394257,210.6,210.56,1.22402763]
["bitfinex","SOLUSD",1731316687939,28.22394257,210.6,210.55,57.3]
["bitfinex","SOLUSD",1731316688530,28.22394257,210.58,210.55,57.3]
["bitfinex","SOLUSD",1731316688730,28.22394257,210.56,210.48,57.3]
["bitfinex","SOLUSD",1731316688951,28.22394257,210.54,210.48,57.3]
["bitfinex","SOLUSD",1731316691216,4.7488,210.58,210.48,57.3]
["bitfinex","SOLUSD",1731316691217,28.22394257,210.53,210.48,57.3]
["bitfinex","SOLUSD",1731316691422,28.22394257,210.51,210.48,57.3]
["bitfinex","SOLUSD",1731316691720,28.22394257,210.51,210.44,28.22394257]
["bitfinex","SOLUSD",1731316691721,28.22394257,210.49,210.44,57.3]
["bitfinex","SOLUSD",1731316691935,28.22394257,210.5,210.44,57.3]
["bitfinex","SOLUSD",1731316692138,28.22394257,210.51,210.44,85.52394257]
["bitfinex","SOLUSD",1731316692817,28.22394257,210.5,210.44,57.3]
["bitfinex","SOLUSD",1731316693343,28.22394257,210.51,210.44,85.52394257]
["bitfinex","SOLUSD",1731316693525,28.22394257,210.54,210.47,28.22394257]
["bitfinex","SOLUSD",1731316693926,28.22394257,210.56,210.49,28.22394257]
["bitfinex","SOLUSD",1731316694221,15.2868,210.6,210.54,28.22394257]
["bitfinex","SOLUSD",1731316694439,15.2868,210.6,210.55,28.22394257]
["bitfinex","SOLUSD",1731316694737,6.556,210.67,210.55,28.22394257]
["bitfinex","SOLUSD",1731316694738,28.22394257,210.63,210.56,29.4479702]
["bitfinex","SOLUSD",1731316694937,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316695259,28.22394257,210.62,210.55,85.52394257]
["bitfinex","SOLUSD",1731316695536,28.22394257,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316695742,28.22394257,210.56,210.55,57.3]
["bitfinex","SOLUSD",1731316697343,28.22394257,210.56,210.47,28.22394257]
["bitfinex","SOLUSD",1731316697344,28.22394257,210.56,210.47,85.52394257]
["bitfinex","SOLUSD",1731316697527,28.22394257,210.54,210.47,85.52394257]
["bitfinex","SOLUSD",1731316698028,28.22394257,210.58,210.51,28.22394257]
["bitfinex","SOLUSD",1731316698233,28.22394257,210.61,210.54,28.22394257]
["bitfinex","SOLUSD",1731316698530,28.22394257,210.63,210.57,28.22394257]
["bitfinex","SOLUSD",1731316698731,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316699245,28.22394257,210.62,210.56,28.22394257]
["bitfinex","SOLUSD",1731316699944,28.22394257,210.63,210.56,28.22394257]
["bitfinex","SOLUSD",1731316700138,28.22394257,210.57,210.54,57.3]
["bitfinex","SOLUSD",1731316700339,0.2,210.63,210.54,57.3]
["bitfinex","SOLUSD",1731316700340,28.22394257,210.56,210.54,57.3]
["bitfinex","SOLUSD",1731316700541,0.2,210.63,210.54,57.3]
["bitfinex","SOLUSD",1731316700542,28.22394257,210.57,210.54,57.3]
["bitfinex","SOLUSD",1731316701037,28.22394257,210.58,210.54,57.3]
["bitfinex","SOLUSD",1731316701551,15.4483,210.66,210.54,57.3]
["bitfinex","SOLUSD",1731316701552,15.4483,210.66,210.57,28.22394257]
["bitfinex","SOLUSD",1731316701751,43.67224257,210.66,210.6,28.22394257]
["bitfinex","SOLUSD",1731316701925,28.22394257,210.64,210.57,85.52394257]
["bitfinex","SOLUSD",1731316702125,28.22394257,210.63,210.57,57.3]
["bitfinex","SOLUSD",1731316702336,28.22394257,210.62,210.57,57.3]
["bitfinex","SOLUSD",1731316702729,28.22394257,210.58,210.57,57.3]
["bitfinex","SOLUSD",1731316702936,28.22394257,210.58,210.51,57.3]
["bitfinex","SOLUSD",1731316703140,28.22394257,210.56,210.51,57.3]
["bitfinex","SOLUSD",1731316703644,28.22394257,210.58,210.51,85.52394257]
["bitfinex","SOLUSD",1731316704047,28.22394257,210.58,210.52,28.22394257]
["bitfinex","SOLUSD",1731316704248,28.22394257,210.58,210.52,85.52394257]
["bitfinex","SOLUSD",1731316704550,28.22394257,210.62,210.55,28.22394257]
["bitfinex","SOLUSD",1731316705636,28.22394257,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316705840,28.22394257,210.62,210.55,85.52394257]
["bitfinex","SOLUSD",1731316706642,28.22394257,210.61,210.55,57.3]
["bitfinex","SOLUSD",1731316707032,28.22394257,210.62,210.55,57.3]
["bitfinex","SOLUSD",1731316707534,15.4483,210.66,210.57,28.22394257]
["bitfinex","SOLUSD",1731316707743,28.22394257,210.65,210.57,85.52394257]
["bitfinex","SOLUSD",1731316708146,28.22394257,210.64,210.57,85.52394257]
["bitfinex","SOLUSD",1731316708637,28.22394257,210.65,210.58,28.22394257]
["bitfinex","SOLUSD",1731316709930,28.22394257,210.64,210.57,57.3]
["bitfinex","SOLUSD",1731316710161,28.22394257,210.6,210.57,57.3]
["bitfinex","SOLUSD",1731316710848,28.22394257,210.61,210.57,57.3]
["bitfinex","SOLUSD",1731316711636,28.22394257,210.62,210.57,57.3]
["bitfinex","SOLUSD",1731316712238,28.22394257,210.63,210.57,57.3]
["bitfinex","SOLUSD",1731316713648,32.97174257,210.63,210.57,57.3]
["bitfinex","SOLUSD",1731316714030,32.97124257,210.65,210.57,85.52394257]
["bitfinex","SOLUSD",1731316714238,32.97124257,210.65,210.58,28.22394257]
["bitfinex","SOLUSD",1731316714638,28.22394257,210.65,210.58,28.22394257]
["bitfinex","SOLUSD",1731316715343,32.97114257,210.65,210.58,28.22394257]
["bitfinex","SOLUSD",1731316715843,28.22394257,210.61,210.58,57.3]
["bitfinex","SOLUSD",1731316716045,28.22394257,210.6,210.58,57.3]
["bitfinex","SOLUSD",1731316716251,28.22394257,210.6,210.53,85.52394257]
["bitfinex","SOLUSD",1731316716562,28.22394257,210.58,210.53,57.3]
["bitfinex","SOLUSD",1731316716759,28.22394257,210.54,210.5,57.3]
["bitfinex","SOLUSD",1731316717056,0.1,210.58,210.46,28.22394257]
["bitfinex","SOLUSD",1731316717057,28.22394257,210.52,210.46,57.3]
["bitfinex","SOLUSD",1731316717237,28.22394257,210.48,210.46,57.3]
["bitfinex","SOLUSD",1731316717437,28.22394257,210.48,210.42,28.22394257]
["bitfinex","SOLUSD",1731316717637,28.22394257,210.51,210.44,28.22394257]
["bitfinex","SOLUSD",1731316718049,15.5328,210.54,210.42,28.22394257]
["bitfinex","SOLUSD",1731316718050,28.22394257,210.49,210.42,28.22394257]
["bitfinex","SOLUSD",1731316718252,28.22394257,210.47,210.42,57.3]
["bitfinex","SOLUSD",1731316718644,28.22394257,210.43,210.36,57.3]
["bitfinex","SOLUSD",1731316718846,28.22394257,210.43,210.36,85.52394257]
["bitfinex","SOLUSD",1731316719163,6.6308,210.48,210.4,28.22394257]
["bitfinex","SOLUSD",1731316719358,28.22394257,210.47,210.4,85.52394257]
["bitfinex","SOLUSD",1731316719656,28.22394257,210.49,210.42,28.22394257]
["bitfinex","SOLUSD",1731316719959,28.22394257,210.5,210.43,28.22394257]
["bitfinex","SOLUSD",1731316720141,6.6308,210.53,210.43,28.22394257]
["bitfinex","SOLUSD",1731316720340,28.22394257,210.53,210.46,28.22394257]
["bitfinex","SOLUSD",1731316720541,28.22394257,210.54,210.48,28.22394257]
["bitfinex","SOLUSD",1731316720760,28.22394257,210.54,210.48,57.3]
["bitfinex","SOLUSD",1731316722555,28.22394257,210.53,210.48,57.3]
["bitfinex","SOLUSD",1731316722771,20.0,210.58,210.48,85.52394257]
["bitfinex","SOLUSD",1731316722958,28.22394257,210.54,210.48,57.3]
["bitfinex","SOLUSD",1731316723155,28.22394257,210.53,210.48,57.3]
["bitfinex","SOLUSD",1731316723756,28.22394257,210.54,210.48,57.3]
["bitfinex","SOLUSD",1731316724464,28.22394257,210.52,210.48,57.3]
["bitfinex","SOLUSD",1731316724663,28.22394257,210.5,210.48,57.3]
["bitfinex","SOLUSD",1731316724869,28.22394257,210.49,210.45,57.3]
["bitfinex","SOLUSD",1731316725166,28.22394257,210.46,210.42,57.3]
["bitfinex","SOLUSD",1731316725370,28.22394257,210.45,210.42,57.3]
["bitfinex","SOLUSD",1731316725570,28.22394257,210.43,210.38,57.3]
["bitfinex","SOLUSD",1731316725876,16.6225,210.56,210.37,1.18037726]
["bitfinex","SOLUSD",1731316725877,28.22394257,210.41,210.37,1.18037726]
["bitfinex","SOLUSD",1731316726077,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316726247,28.22394257,210.41,210.37,1.18037726]
["bitfinex","SOLUSD",1731316726448,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316726744,28.22394257,210.42,210.36,57.3]
["bitfinex","SOLUSD",1731316726947,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316727748,28.22394257,210.37,210.3,57.3]
["bitfinex","SOLUSD",1731316727948,28.22394257,210.35,210.3,57.3]
["bitfinex","SOLUSD",1731316728675,28.22394257,210.32,210.3,57.3]
["bitfinex","SOLUSD",1731316728977,28.22394257,210.33,210.3,57.3]
["bitfinex","SOLUSD",1731316729350,28.22394257,210.34,210.3,57.3]
["bitfinex","SOLUSD",1731316729852,28.22394257,210.33,210.3,57.3]
["bitfinex","SOLUSD",1731316730751,28.22394257,210.31,210.26,57.3]
["bitfinex","SOLUSD",1731316731353,16.6169,210.37,210.26,57.3]
["bitfinex","SOLUSD",1731316731354,28.22394257,210.3,210.26,57.3]
["bitfinex","SOLUSD",1731316731675,28.22394257,210.28,210.23,57.3]
["bitfinex","SOLUSD",1731316731874,28.22394257,210.26,210.23,57.3]
["bitfinex","SOLUSD",1731316732073,28.22394257,210.24,210.22,1.18121951]
["bitfinex","SOLUSD",1731316732276,28.22394257,210.23,210.22,1.18121951]
["bitfinex","SOLUSD",1731316732571,28.22394257,210.26,210.2,28.22394257]
["bitfinex","SOLUSD",1731316732751,28.22394257,210.26,210.19,28.22394257]
["bitfinex","SOLUSD",1731316733066,28.22394257,210.24,210.18,95.52394257]
["bitfinex","SOLUSD",1731316733372,27.04282992,210.24,210.2,4.7573]
["bitfinex","SOLUSD",1731316733768,28.22394257,210.21,210.18,10.0]
["bitfinex","SOLUSD",1731316733974,28.22394257,210.19,210.18,10.0]
["bitfinex","SOLUSD",1731316740685,48.32394257,210.19,210.18,10.0]
["bitfinex","SOLUSD",1731316740973,23.876884,210.17,210.09,57.3]
["bitfinex","SOLUSD",1731316741182,28.22394257,210.11,210.05,90.28454257]
["bitfinex","SOLUSD",1731316741481,28.22394257,210.11,210.05,62.0606]
["bitfinex","SOLUSD",1731316741667,28.22394257,210.1,210.05,62.0606]
["bitfinex","SOLUSD",1731316741977,28.22394257,210.07,210.05,57.3]
["bitfinex","SOLUSD",1731316742157,28.22394257,210.09,210.05,57.3]
["bitfinex","SOLUSD",1731316742571,28.22394257,210.11,210.05,62.0606]
["bitfinex","SOLUSD",1731316742790,28.22394257,210.1,210.05,62.0606]
["bitfinex","SOLUSD",1731316743372,21.276,210.16,210.05,62.0606]
["bitfinex","SOLUSD",1731316743373,28.22394257,210.09,210.05,62.0606]
["bitfinex","SOLUSD",1731316743581,28.22394257,210.08,210.05,62.0606]
["bitfinex","SOLUSD",1731316743773,28.22394257,210.08,210.05,57.3]
["bitfinex","SOLUSD",1731316744181,28.22394257,210.06,210.05,57.3]
["bitfinex","SOLUSD",1731316744489,28.22394257,210.06,210.03,57.3]
["bitfinex","SOLUSD",1731316744692,28.22394257,210.04,210.03,57.3]
["bitfinex","SOLUSD",1731316745190,28.22394257,210.05,210.03,57.3]
["bitfinex","SOLUSD",1731316745774,28.22394257,210.08,210.03,62.061]
["bitfinex","SOLUSD",1731316745990,28.22394257,210.12,210.05,28.22394257]
["bitfinex","SOLUSD",1731316746174,28.22394257,210.12,210.06,28.22394257]
["bitfinex","SOLUSD",1731316747092,28.22394257,210.12,210.06,32.98434257]
["bitfinex","SOLUSD",1731316747389,28.22394257,210.12,210.06,4.7604]
["bitfinex","SOLUSD",1731316747577,28.22394257,210.11,210.06,4.7604]
["bitfinex","SOLUSD",1731316747978,28.22394257,210.1,210.06,4.7604]
["bitfinex","SOLUSD",1731316748290,28.22394257,210.12,210.05,57.3]
["bitfinex","SOLUSD",1731316748476,28.22394257,210.06,210.05,57.3]
["bitfinex","SOLUSD",1731316749774,28.22394257,210.08,210.05,57.3]
["bitfinex","SOLUSD",1731316749985,28.22394257,210.1,210.05,62.0606]
["bitfinex","SOLUSD",1731316750576,4.7566,210.23,210.09,28.22394257]
["bitfinex","SOLUSD",1731316750892,28.22394257,210.18,210.12,28.22394257]
["bitfinex","SOLUSD",1731316751071,28.22394257,210.18,210.12,57.3]
["bitfinex","SOLUSD",1731316751273,28.32394257,210.24,210.12,57.3]
["bitfinex","SOLUSD",1731316751274,28.22394257,210.15,210.12,57.3]
["bitfinex","SOLUSD",1731316751480,28.22394257,210.13,210.12,57.3]
["bitfinex","SOLUSD",1731316751686,4.7573,210.21,210.08,24.7599]
["bitfinex","SOLUSD",1731316751891,28.22394257,210.16,210.1,28.22394257]
["bitfinex","SOLUSD",1731316752083,28.22394257,210.16,210.1,57.3]
["bitfinex","SOLUSD",1731316752283,4.7573,210.21,210.1,57.3]
["bitfinex","SOLUSD",1731316752596,28.22394257,210.15,210.1,57.3]
["bitfinex","SOLUSD",1731316752774,4.7573,210.21,210.1,57.3]
["bitfinex","SOLUSD",1731316752775,28.22394257,210.14,210.1,57.3]
["bitfinex","SOLUSD",1731316752974,4.7573,210.21,210.1,57.3]
["bitfinex","SOLUSD",1731316752975,28.22394257,210.11,210.1,57.3]
["bitfinex","SOLUSD",1731316753276,28.22394257,210.11,210.04,90.28474257]
["bitfinex","SOLUSD",1731316753478,28.22394257,210.13,210.06,28.22394257]
["bitfinex","SOLUSD",1731316753870,28.22394257,210.15,210.09,28.22394257]
["bitfinex","SOLUSD",1731316754074,28.22394257,210.18,210.11,28.22394257]
["bitfinex","SOLUSD",1731316754273,28.22394257,210.18,210.12,28.22394257]
["bitfinex","SOLUSD",1731316754486,28.22394257,210.17,210.11,28.22394257]
["bitfinex","SOLUSD",1731316754897,28.22394257,210.17,210.1,32.98354257]
["bitfinex","SOLUSD",1731316755076,28.22394257,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731316755276,28.22394257,210.15,210.1,4.7596]
["bitfinex","SOLUSD",1731316755475,28.22394257,210.14,210.09,57.3]
["bitfinex","SOLUSD",1731316755675,28.22394257,210.12,210.09,57.3]
["bitfinex","SOLUSD",1731316756191,28.22394257,210.14,210.09,57.3]
["bitfinex","SOLUSD",1731316756396,28.22394257,210.14,210.09,62.0596]
["bitfinex","SOLUSD",1731316756801,28.22394257,210.16,210.1,28.22394257]
["bitfinex","SOLUSD",1731316757001,28.22394257,210.18,210.11,32.98334257]
["bitfinex","SOLUSD",1731316757209,28.22394257,210.2,210.14,28.22394257]
["bitfinex","SOLUSD",1731316757498,28.22394257,210.21,210.14,85.52394257]
["bitfinex","SOLUSD",1731316757899,28.22394257,210.2,210.14,85.52394257]
["bitfinex","SOLUSD",1731316758082,28.22394257,210.19,210.14,57.3]
["bitfinex","SOLUSD",1731316758287,28.22394257,210.2,210.14,57.3]
["bitfinex","SOLUSD",1731316758483,28.22394257,210.2,210.14,62.0586]
["bitfinex","SOLUSD",1731316758676,28.22394257,210.18,210.14,57.3]
["bitfinex","SOLUSD",1731316759105,28.22394257,210.19,210.14,57.3]
["bitfinex","SOLUSD",1731316759398,28.22394257,210.18,210.14,57.3]
["bitfinex","SOLUSD",1731316759584,28.22394257,210.19,210.14,57.3]
["bitfinex","SOLUSD",1731316759979,4.7562,210.25,210.15,28.22394257]
["bitfinex","SOLUSD",1731316760180,28.22394257,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731316760496,28.22394257,210.21,210.16,4.7582]
["bitfinex","SOLUSD",1731316761378,28.22394257,210.21,210.15,85.52394257]
["bitfinex","SOLUSD",1731316761580,28.22394257,210.2,210.15,57.3]
["bitfinex","SOLUSD",1731316761796,28.22394257,210.18,210.15,57.3]
["bitfinex","SOLUSD",1731316762305,0.1,210.32,210.17,28.22394257]
["bitfinex","SOLUSD",1731316762480,28.22394257,210.27,210.21,28.22394257]
["bitfinex","SOLUSD",1731316762791,28.22394257,210.22,210.21,57.3]
["bitfinex","SOLUSD",1731316762993,28.22394257,210.22,210.16,62.0582]
["bitfinex","SOLUSD",1731316763204,28.22394257,210.23,210.16,90.28214257]
["bitfinex","SOLUSD",1731316763702,15.2531,210.35,210.16,90.28214257]
["bitfinex","SOLUSD",1731316763703,28.22394257,210.26,210.19,28.22394257]
["bitfinex","SOLUSD",1731316763997,4.8546,210.32,210.18,4.7578]
["bitfinex","SOLUSD",1731316763998,28.22394257,210.28,210.21,28.22394257]
["bitfinex","SOLUSD",1731316764197,28.22394257,210.28,210.21,85.52394257]
["bitfinex","SOLUSD",1731316764580,28.22394257,210.27,210.21,57.3]
["bitfinex","SOLUSD",1731316764782,4.7533,210.38,210.26,28.22394257]
["bitfinex","SOLUSD",1731316765006,28.22394257,210.33,210.26,85.52394257]
["bitfinex","SOLUSD",1731316765199,28.22394257,210.32,210.26,57.3]
["bitfinex","SOLUSD",1731316765401,28.22394257,210.29,210.26,57.3]
["bitfinex","SOLUSD",1731316765602,4.7533,210.38,210.26,57.3]
["bitfinex","SOLUSD",1731316765897,0.1,210.37,210.27,4.7557]
["bitfinex","SOLUSD",1731316766494,4.7533,210.38,210.27,4.7557]
["bitfinex","SOLUSD",1731316766697,28.22394257,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731316766897,28.22394257,210.32,210.27,62.0557]
["bitfinex","SOLUSD",1731316767308,28.22394257,210.31,210.27,57.3]
["bitfinex","SOLUSD",1731316768415,28.22394257,210.29,210.27,57.3]
["bitfinex","SOLUSD",1731316768624,28.22394257,210.3,210.27,57.3]
["bitfinex","SOLUSD",1731316768799,28.22394257,210.31,210.27,57.3]
["bitfinex","SOLUSD",1731316769810,28.22394257,210.28,210.27,57.3]
["bitfinex","SOLUSD",1731316770720,20.0,210.27,210.22,57.3]
["bitfinex","SOLUSD",1731316770913,28.22394257,210.24,210.22,57.3]
["bitfinex","SOLUSD",1731316771295,28.22394257,210.23,210.22,57.3]
["bitfinex","SOLUSD",1731316771603,28.22394257,210.25,210.22,57.3]
["bitfinex","SOLUSD",1731316771912,28.22394257,210.26,210.22,57.3]
["bitfinex","SOLUSD",1731316772098,28.22394257,210.25,210.22,57.3]
["bitfinex","SOLUSD",1731316772297,28.22394257,210.28,210.22,57.3]
["bitfinex","SOLUSD",1731316772502,15.475,210.36,210.27,28.22394257]
["bitfinex","SOLUSD",1731316772703,28.22394257,210.33,210.27,57.3]
["bitfinex","SOLUSD",1731316772905,28.22394257,210.31,210.27,57.3]
["bitfinex","SOLUSD",1731316773713,15.475,210.36,210.27,57.3]
["bitfinex","SOLUSD",1731316773714,28.22394257,210.29,210.27,57.3]
["bitfinex","SOLUSD",1731316773893,28.22394257,210.28,210.27,57.3]
["bitfinex","SOLUSD",1731316774395,48.22394257,210.28,210.27,57.3]
["bitfinex","SOLUSD",1731316774798,72.00082657,210.28,210.27,57.3]
["bitfinex","SOLUSD",1731316775699,76.75632657,210.28,210.27,57.3]
["bitfinex","SOLUSD",1731316779132,4.756,210.26,210.19,57.3]
["bitfinex","SOLUSD",1731316779410,28.22394257,210.24,210.19,57.3]
["bitfinex","SOLUSD",1731316779615,28.22394257,210.23,210.19,57.3]
["bitfinex","SOLUSD",1731316779916,28.22394257,210.21,210.19,57.3]
["bitfinex","SOLUSD",1731316782619,20.0,210.27,210.19,57.3]
["bitfinex","SOLUSD",1731316782620,28.22394257,210.22,210.19,57.3]
["bitfinex","SOLUSD",1731316782821,28.22394257,210.2,210.19,57.3]
["bitfinex","SOLUSD",1731316784813,28.22394257,210.21,210.19,57.3]
["bitfinex","SOLUSD",1731316785410,44.12984257,210.25,210.19,62.0575]
["bitfinex","SOLUSD",1731316785617,28.22394257,210.22,210.19,57.3]
["bitfinex","SOLUSD",1731316786409,28.22394257,210.2,210.19,57.3]
["bitfinex","SOLUSD",1731316787225,28.22394257,210.23,210.19,57.3]
["bitfinex","SOLUSD",1731316787534,28.22394257,210.24,210.19,62.0575]
["bitfinex","SOLUSD",1731316787711,48.22394257,210.27,210.2,28.22394257]
["bitfinex","SOLUSD",1731316787911,15.6292,210.3,210.24,28.22394257]
["bitfinex","SOLUSD",1731316788123,11.9821,210.41,210.24,28.22394257]
["bitfinex","SOLUSD",1731316788124,32.97824257,210.34,210.27,28.22394257]
["bitfinex","SOLUSD",1731316788324,28.22394257,210.37,210.3,28.22394257]
["bitfinex","SOLUSD",1731316788530,28.22394257,210.37,210.27,57.3]
["bitfinex","SOLUSD",1731316788716,28.22394257,210.36,210.3,28.22394257]
["bitfinex","SOLUSD",1731316789022,28.22394257,210.36,210.29,28.22394257]
["bitfinex","SOLUSD",1731316789630,28.22394257,210.36,210.3,32.97904257]
["bitfinex","SOLUSD",1731316790131,28.22394257,210.36,210.3,62.0551]
["bitfinex","SOLUSD",1731316790335,28.22394257,210.32,210.3,57.3]
["bitfinex","SOLUSD",1731316790517,28.22394257,210.31,210.25,57.3]
["bitfinex","SOLUSD",1731316790919,28.22394257,210.31,210.25,85.52394257]
["bitfinex","SOLUSD",1731316791113,28.22394257,210.32,210.25,85.52394257]
["bitfinex","SOLUSD",1731316791517,28.22394257,210.3,210.25,57.3]
["bitfinex","SOLUSD",1731316791720,28.22394257,210.3,210.25,62.0561]
["bitfinex","SOLUSD",1731316791908,32.97764257,210.36,210.25,90.28004257]
["bitfinex","SOLUSD",1731316791909,28.22394257,210.32,210.25,90.28004257]
["bitfinex","SOLUSD",1731316792106,28.22394257,210.35,210.29,28.22394257]
["bitfinex","SOLUSD",1731316792311,28.22394257,210.38,210.31,28.22394257]
["bitfinex","SOLUSD",1731316792528,4.7528,210.4,210.32,28.22394257]
["bitfinex","SOLUSD",1731316792709,28.22394257,210.39,210.32,85.52394257]
["bitfinex","SOLUSD",1731316793122,28.22394257,210.38,210.32,57.3]
["bitfinex","SOLUSD",1731316793331,28.22394257,210.38,210.32,62.0545]
["bitfinex","SOLUSD",1731316794413,28.22394257,210.4,210.33,28.22394257]
["bitfinex","SOLUSD",1731316794606,15.6292,210.45,210.33,28.22394257]
["bitfinex","SOLUSD",1731316794607,28.22394257,210.43,210.36,28.22394257]
["bitfinex","SOLUSD",1731316794811,28.22394257,210.43,210.36,85.52394257]
["bitfinex","SOLUSD",1731316795113,28.22394257,210.44,210.36,85.52394257]
["bitfinex","SOLUSD",1731316795417,28.22394257,210.43,210.36,85.52394257]
["bitfinex","SOLUSD",1731316795622,28.22394257,210.42,210.36,57.3]
["bitfinex","SOLUSD",1731316796221,28.22394257,210.41,210.36,57.3]
["bitfinex","SOLUSD",1731316797514,28.22394257,210.4,210.36,57.3]
["bitfinex","SOLUSD",1731316797732,28.22394257,210.37,210.36,57.3]
["bitfinex","SOLUSD",1731316798432,28.22394257,210.37,210.3,57.3]
["bitfinex","SOLUSD",1731316798609,28.22394257,210.33,210.3,57.3]
["bitfinex","SOLUSD",1731316799036,28.22394257,210.31,210.3,57.3]
["bitfinex","SOLUSD",1731316800539,28.22394257,210.31,210.2,16.2999]
["bitfinex","SOLUSD",1731316800540,4.7551,210.3,210.25,57.3]
["bitfinex","SOLUSD",1731316800834,28.22394257,210.27,210.25,57.3]
["bitfinex","SOLUSD",1731316801019,28.22394257,210.26,210.25,57.3]
["bitfinex","SOLUSD",1731316801832,28.22394257,210.31,210.25,57.3]
["bitfinex","SOLUSD",1731316802040,4.7548,210.32,210.25,57.3]
["bitfinex","SOLUSD",1731316802041,28.22394257,210.29,210.25,57.3]
["bitfinex","SOLUSD",1731316802333,28.22394257,210.27,210.25,57.3]
["bitfinex","SOLUSD",1731316802535,28.22394257,210.28,210.25,57.3]
["bitfinex","SOLUSD",1731316802723,4.755,210.31,210.25,57.3]
["bitfinex","SOLUSD",1731316802724,28.22394257,210.26,210.25,57.3]
["bitfinex","SOLUSD",1731316803537,58.22394257,210.26,210.25,57.3]
["bitfinex","SOLUSD",1731316804033,30.0,210.26,210.25,57.3]
["bitfinex","SOLUSD",1731316804238,30.0,210.26,210.25,85.52394257]
["bitfinex","SOLUSD",1731316804441,28.22394257,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731316804638,28.22394257,210.3,210.25,57.3]
["bitfinex","SOLUSD",1731316804847,0.1,210.36,210.25,57.3]
["bitfinex","SOLUSD",1731316804848,28.22394257,210.27,210.25,57.3]
["bitfinex","SOLUSD",1731316805138,0.1,210.33,210.25,57.3]
["bitfinex","SOLUSD",1731316806136,28.22394257,210.26,210.21,57.3]
["bitfinex","SOLUSD",1731316806321,28.22394257,210.25,210.21,57.3]
["bitfinex","SOLUSD",1731316807028,28.22394257,210.24,210.21,57.3]
["bitfinex","SOLUSD",1731316807345,28.22394257,210.25,210.21,57.3]
["bitfinex","SOLUSD",1731316807717,28.22394257,210.26,210.21,57.3]
["bitfinex","SOLUSD",1731316807916,28.22394257,210.3,210.23,28.22394257]
["bitfinex","SOLUSD",1731316808131,28.2748,210.39,210.26,28.22394257]
["bitfinex","SOLUSD",1731316808132,28.22394257,210.33,210.26,28.22394257]
["bitfinex","SOLUSD",1731316808334,28.22394257,210.35,210.28,28.22394257]
["bitfinex","SOLUSD",1731316808542,16.3921,210.39,210.28,57.3]
["bitfinex","SOLUSD",1731316808720,28.22394257,210.29,210.28,57.3]
["bitfinex","SOLUSD",1731316811339,28.22394257,210.33,210.28,57.3]
["bitfinex","SOLUSD",1731316811631,28.22394257,210.34,210.28,62.0554]
["bitfinex","SOLUSD",1731316811854,28.22394257,210.32,210.28,57.3]
["bitfinex","SOLUSD",1731316812432,28.22394257,210.3,210.28,57.3]
["bitfinex","SOLUSD",1731316813035,32.97774257,210.36,210.28,57.3]
["bitfinex","SOLUSD",1731316813036,28.22394257,210.31,210.28,57.3]
["bitfinex","SOLUSD",1731316813416,28.22394257,210.3,210.28,57.3]
["bitfinex","SOLUSD",1731316814137,28.22394257,210.32,210.28,57.3]
["bitfinex","SOLUSD",1731316814440,28.22394257,210.33,210.28,57.3]
["bitfinex","SOLUSD",1731316814626,28.22394257,210.36,210.29,28.22394257]
["bitfinex","SOLUSD",1731316814949,28.22394257,210.31,210.29,57.3]
["bitfinex","SOLUSD",1731316815117,28.22394257,210.3,210.29,57.3]
["bitfinex","SOLUSD",1731316816733,48.22394257,210.3,210.29,57.3]
["bitfinex","SOLUSD",1731316816918,24.7553,210.29,210.19,57.3]
["bitfinex","SOLUSD",1731316817123,28.22394257,210.23,210.19,57.3]
["bitfinex","SOLUSD",1731316817552,28.22394257,210.22,210.19,57.3]
["bitfinex","SOLUSD",1731316817755,28.22394257,210.23,210.19,57.3]
["bitfinex","SOLUSD",1731316818058,28.22394257,210.24,210.19,62.0575]
["bitfinex","SOLUSD",1731316818244,4.7555,210.28,210.19,62.0575]
["bitfinex","SOLUSD",1731316818245,28.22394257,210.25,210.19,90.28144257]
["bitfinex","SOLUSD",1731316819157,28.22394257,210.26,210.2,28.22394257]
["bitfinex","SOLUSD",1731316819350,28.22394257,210.25,210.19,62.0575]
["bitfinex","SOLUSD",1731316819670,28.22394257,210.23,210.19,57.3]
["bitfinex","SOLUSD",1731316820641,28.22394257,210.24,210.19,57.3]
["bitfinex","SOLUSD",1731316822169,28.22394257,210.24,210.19,62.0575]
["bitfinex","SOLUSD",1731316822467,4.7559,210.27,210.19,62.0575]
["bitfinex","SOLUSD",1731316822468,28.22394257,210.25,210.19,62.0575]
["bitfinex","SOLUSD",1731316823236,28.22394257,210.28,210.21,28.22394257]
["bitfinex","SOLUSD",1731316823456,28.22394257,210.29,210.22,28.22394257]
["bitfinex","SOLUSD",1731316823848,28.22394257,210.27,210.21,57.3]
["bitfinex","SOLUSD",1731316824250,28.22394257,210.27,210.22,4.7569]
["bitfinex","SOLUSD",1731316825758,28.22394257,210.26,210.21,57.3]
["bitfinex","SOLUSD",1731316826145,28.22394257,210.25,210.21,57.3]
["bitfinex","SOLUSD",1731316826347,28.22394257,210.24,210.21,57.3]
["bitfinex","SOLUSD",1731316826548,28.22394257,210.23,210.21,57.3]
["bitfinex","SOLUSD",1731316826767,28.22394257,210.22,210.21,57.3]
["bitfinex","SOLUSD",1731316826973,72.00082657,210.22,210.15,57.3]
["bitfinex","SOLUSD",1731316827164,28.22394257,210.17,210.15,57.3]
["bitfinex","SOLUSD",1731316827468,28.22394257,210.19,210.15,57.3]
["bitfinex","SOLUSD",1731316827850,28.22394257,210.17,210.15,57.3]
["bitfinex","SOLUSD",1731316828566,28.22394257,210.16,210.15,57.3]
["bitfinex","SOLUSD",1731316828750,48.22394257,210.16,210.15,57.3]
["bitfinex","SOLUSD",1731316829077,48.22394257,210.16,210.08,62.0599]
["bitfinex","SOLUSD",1731316829263,28.22394257,210.14,210.08,32.0599]
["bitfinex","SOLUSD",1731316829466,28.22394257,210.13,210.08,32.0599]
["bitfinex","SOLUSD",1731316829654,28.22394257,210.14,210.08,32.0599]
["bitfinex","SOLUSD",1731316831065,28.22394257,210.15,210.08,32.0599]
["bitfinex","SOLUSD",1731316831274,28.22394257,210.14,210.08,32.0599]
["bitfinex","SOLUSD",1731316832359,28.22394257,210.16,210.09,28.22394257]
["bitfinex","SOLUSD",1731316832572,4.7571,210.21,210.1,28.22394257]
["bitfinex","SOLUSD",1731316832573,28.22394257,210.18,210.1,28.22394257]
["bitfinex","SOLUSD",1731316832956,28.22394257,210.18,210.11,28.22394257]
["bitfinex","SOLUSD",1731316833470,28.22394257,210.21,210.14,28.22394257]
["bitfinex","SOLUSD",1731316833670,16.1392,210.28,210.14,28.22394257]
["bitfinex","SOLUSD",1731316833671,28.22394257,210.24,210.14,11.9599]
["bitfinex","SOLUSD",1731316833851,28.22394257,210.25,210.18,28.22394257]
["bitfinex","SOLUSD",1731316834056,4.7557,210.27,210.18,28.22394257]
["bitfinex","SOLUSD",1731316834057,28.22394257,210.24,210.18,28.22394257]
["bitfinex","SOLUSD",1731316834358,28.22394257,210.24,210.18,11.9599]
["bitfinex","SOLUSD",1731316834771,28.22394257,210.25,210.18,40.18384257]
["bitfinex","SOLUSD",1731316834967,28.22394257,210.28,210.21,28.22394257]
["bitfinex","SOLUSD",1731316835167,28.22394257,210.31,210.24,28.22394257]
["bitfinex","SOLUSD",1731316835364,28.22394257,210.33,210.26,28.22394257]
["bitfinex","SOLUSD",1731316835578,28.22394257,210.33,210.26,40.18384257]
["bitfinex","SOLUSD",1731316835793,28.22394257,210.34,210.27,28.22394257]
["bitfinex","SOLUSD",1731316836087,28.22394257,210.41,210.33,28.22394257]
["bitfinex","SOLUSD",1731316836387,28.22394257,210.38,210.33,11.9599]
["bitfinex","SOLUSD",1731316836587,0.1,210.45,210.33,11.9599]
["bitfinex","SOLUSD",1731316836765,0.1,210.41,210.33,11.9599]
["bitfinex","SOLUSD",1731316836969,0.2,210.44,210.33,11.9599]
["bitfinex","SOLUSD",1731316837169,0.1,210.46,210.33,11.9599]
["bitfinex","SOLUSD",1731316837483,20.0456,210.47,210.33,11.9599]
["bitfinex","SOLUSD",1731316837660,28.22394257,210.41,210.35,28.22394257]
["bitfinex","SOLUSD",1731316837863,28.22394257,210.41,210.35,40.18384257]
["bitfinex","SOLUSD",1731316838071,28.22394257,210.4,210.35,11.9599]
["bitfinex","SOLUSD",1731316838973,28.22394257,210.39,210.35,11.9599]
["bitfinex","SOLUSD",1731316839481,28.22394257,210.42,210.35,40.18384257]
["bitfinex","SOLUSD",1731316839686,28.22394257,210.44,210.37,28.22394257]
["bitfinex","SOLUSD",1731316839983,28.22394257,210.48,210.41,28.22394257]
["bitfinex","SOLUSD",1731316840193,28.22394257,210.48,210.41,40.18384257]
["bitfinex","SOLUSD",1731316840481,9.76203297,210.49,210.41,40.18384257]
["bitfinex","SOLUSD",1731316840482,28.22394257,210.45,210.41,11.9599]
["bitfinex","SOLUSD",1731316840688,28.22394257,210.43,210.41,11.9599]
["bitfinex","SOLUSD",1731316840887,28.22394257,210.42,210.41,11.9599]
["bitfinex","SOLUSD",1731316841259,20.0,210.41,210.35,11.9599]
["bitfinex","SOLUSD",1731316841463,28.22394257,210.37,210.35,11.9599]
["bitfinex","SOLUSD",1731316841676,28.22394257,210.36,210.35,11.9599]
["bitfinex","SOLUSD",1731316841882,28.22394257,210.36,210.27,11.9599]
["bitfinex","SOLUSD",1731316842069,28.22394257,210.32,210.27,11.9599]
["bitfinex","SOLUSD",1731316842272,28.22394257,210.37,210.3,28.22394257]
["bitfinex","SOLUSD",1731316842578,28.22394257,210.36,210.28,28.22394257]
["bitfinex","SOLUSD",1731316842789,28.22394257,210.34,210.27,40.18384257]
["bitfinex","SOLUSD",1731316842962,28.22394257,210.33,210.27,11.9599]
["bitfinex","SOLUSD",1731316843163,28.22394257,210.34,210.27,40.18384257]
["bitfinex","SOLUSD",1731316844185,28.22394257,210.33,210.27,11.9599]
["bitfinex","SOLUSD",1731316844385,28.22394257,210.34,210.27,40.18384257]
["bitfinex","SOLUSD",1731316844583,28.22394257,210.35,210.28,28.22394257]
["bitfinex","SOLUSD",1731316845664,4.7535,210.37,210.27,40.18384257]
["bitfinex","SOLUSD",1731316845665,28.22394257,210.34,210.27,40.18384257]
["bitfinex","SOLUSD",1731316846976,28.22394257,210.32,210.27,11.9599]
["bitfinex","SOLUSD",1731316847175,28.22394257,210.3,210.27,11.9599]
["bitfinex","SOLUSD",1731316847465,28.22394257,210.3,210.16,0.1]
["bitfinex","SOLUSD",1731316847466,20.0,210.27,210.14,6.5171]
["bitfinex","SOLUSD",1731316847666,28.22394257,210.2,210.14,43.7171]
["bitfinex","SOLUSD",1731316847970,28.22394257,210.22,210.15,28.22394257]
["bitfinex","SOLUSD",1731316848574,28.22394257,210.26,210.18,28.22394257]
["bitfinex","SOLUSD",1731316848785,28.22394257,210.26,210.19,28.22394257]
["bitfinex","SOLUSD",1731316848974,28.22394257,210.27,210.2,28.22394257]
["bitfinex","SOLUSD",1731316849670,28.22394257,210.28,210.2,28.22394257]
["bitfinex","SOLUSD",1731316850472,28.22394257,210.27,210.2,28.22394257]
["bitfinex","SOLUSD",1731316852067,4.7544,210.33,210.18,65.42394257]
["bitfinex","SOLUSD",1731316852272,28.22394257,210.25,210.18,65.42394257]
["bitfinex","SOLUSD",1731316852569,4.7544,210.33,210.18,37.2]
["bitfinex","SOLUSD",1731316852570,28.22394257,210.24,210.18,37.2]
["bitfinex","SOLUSD",1731316852763,28.22394257,210.23,210.18,37.2]
["bitfinex","SOLUSD",1731316852965,28.22394257,210.22,210.18,37.2]
["bitfinex","SOLUSD",1731316853164,16.6404,210.33,210.18,65.42394257]
["bitfinex","SOLUSD",1731316853165,28.22394257,210.25,210.18,65.42394257]
["bitfinex","SOLUSD",1731316853365,28.22394257,210.24,210.18,37.2]
["bitfinex","SOLUSD",1731316854379,28.22394257,210.23,210.18,37.2]
["bitfinex","SOLUSD",1731316854871,28.22394257,210.22,210.18,37.2]
["bitfinex","SOLUSD",1731316855067,28.22394257,210.21,210.18,37.2]
["bitfinex","SOLUSD",1731316856182,28.22394257,210.22,210.18,37.2]
["bitfinex","SOLUSD",1731316856591,28.22394257,210.25,210.18,65.42394257]
["bitfinex","SOLUSD",1731316856882,28.22394257,210.26,210.18,65.42394257]
["bitfinex","SOLUSD",1731316857088,28.22394257,210.25,210.18,65.42394257]
["bitfinex","SOLUSD",1731316857773,28.22394257,210.24,210.18,37.2]
["bitfinex","SOLUSD",1731316859081,28.22394257,210.27,210.21,28.22394257]
["bitfinex","SOLUSD",1731316859276,0.1,210.32,210.18,37.2]
["bitfinex","SOLUSD",1731316859277,28.22394257,210.26,210.19,28.22394257]
["bitfinex","SOLUSD",1731316859881,28.22394257,210.25,210.19,28.22394257]
["bitfinex","SOLUSD",1731316860089,28.22394257,210.24,210.18,37.2]
["bitfinex","SOLUSD",1731316860399,15.777,210.34,210.18,37.2]
["bitfinex","SOLUSD",1731316860400,28.22394257,210.22,210.18,37.2]
["bitfinex","SOLUSD",1731316861276,28.22394257,210.24,210.18,37.2]
["bitfinex","SOLUSD",1731316861476,28.22394257,210.25,210.18,65.42394257]
["bitfinex","SOLUSD",1731316861674,28.22394257,210.28,210.21,28.22394257]
["bitfinex","SOLUSD",1731316861871,27.6627,210.34,210.26,28.22394257]
["bitfinex","SOLUSD",1731316861872,28.22394257,210.32,210.26,28.22394257]
["bitfinex","SOLUSD",1731316862081,28.22394257,210.34,210.27,28.22394257]
["bitfinex","SOLUSD",1731316862378,28.22394257,210.36,210.29,28.22394257]
["bitfinex","SOLUSD",1731316862571,28.22394257,210.37,210.3,28.22394257]
["bitfinex","SOLUSD",1731316862896,28.22394257,210.34,210.3,37.2]
["bitfinex","SOLUSD",1731316863201,28.22394257,210.31,210.27,37.2]
["bitfinex","SOLUSD",1731316863494,28.22394257,210.32,210.27,37.2]
["bitfinex","SOLUSD",1731316863804,4.7531,210.39,210.28,28.22394257]
["bitfinex","SOLUSD",1731316864096,28.22394257,210.35,210.29,28.22394257]
["bitfinex","SOLUSD",1731316864291,28.22394257,210.35,210.28,65.42394257]
["bitfinex","SOLUSD",1731316864475,15.6179,210.4,210.28,37.2]
["bitfinex","SOLUSD",1731316864476,28.22394257,210.34,210.28,37.2]
["bitfinex","SOLUSD",1731316864674,28.22394257,210.31,210.28,37.2]
["bitfinex","SOLUSD",1731316865285,28.22394257,210.32,210.28,37.2]
["bitfinex","SOLUSD",1731316865591,28.22394257,210.34,210.28,37.2]
["bitfinex","SOLUSD",1731316865978,28.22394257,210.33,210.28,37.2]
["bitfinex","SOLUSD",1731316866175,28.22394257,210.32,210.28,37.2]
["bitfinex","SOLUSD",1731316866392,28.22394257,210.3,210.28,37.2]
["bitfinex","SOLUSD",1731316867098,28.22394257,210.29,210.25,37.2]
["bitfinex","SOLUSD",1731316867281,28.22394257,210.26,210.25,37.2]
["bitfinex","SOLUSD",1731316867674,28.22394257,210.28,210.25,37.2]
["bitfinex","SOLUSD",1731316867875,28.22394257,210.31,210.25,37.2]
["bitfinex","SOLUSD",1731316868108,28.22394257,210.36,210.29,28.22394257]
["bitfinex","SOLUSD",1731316868397,19.9969,210.45,210.29,37.2]
["bitfinex","SOLUSD",1731316868581,0.1,210.41,210.29,37.2]
["bitfinex","SOLUSD",1731316868786,28.22394257,210.32,210.29,37.2]
["bitfinex","SOLUSD",1731316868984,0.1,210.39,210.29,37.2]
["bitfinex","SOLUSD",1731316868985,28.22394257,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316869594,28.22394257,210.3,210.23,37.2]
["bitfinex","SOLUSD",1731316869901,28.22394257,210.28,210.23,37.2]
["bitfinex","SOLUSD",1731316871405,28.22394257,210.31,210.23,65.42394257]
["bitfinex","SOLUSD",1731316871697,28.22394257,210.38,210.31,37.2]
["bitfinex","SOLUSD",1731316871896,28.22394257,210.39,210.32,28.22394257]
["bitfinex","SOLUSD",1731316872505,28.22394257,210.36,210.31,37.2]
["bitfinex","SOLUSD",1731316872795,28.22394257,210.38,210.31,37.2]
["bitfinex","SOLUSD",1731316874279,28.22394257,210.41,210.34,28.22394257]
["bitfinex","SOLUSD",1731316874491,28.22394257,210.42,210.35,28.22394257]
["bitfinex","SOLUSD",1731316874687,28.22394257,210.41,210.34,65.42394257]
["bitfinex","SOLUSD",1731316875487,28.22394257,210.42,210.35,28.22394257]
["bitfinex","SOLUSD",1731316875798,28.22394257,210.41,210.34,65.42394257]
["bitfinex","SOLUSD",1731316877288,28.22394257,210.4,210.34,37.2]
["bitfinex","SOLUSD",1731316877702,28.22394257,210.41,210.34,65.42394257]
["bitfinex","SOLUSD",1731316878697,28.22394257,210.39,210.34,37.2]
["bitfinex","SOLUSD",1731316881002,17.73465183,210.39,210.34,37.2]
["bitfinex","SOLUSD",1731316881201,17.73465183,210.37,210.34,37.2]
["bitfinex","SOLUSD",1731316881613,17.73465183,210.36,210.34,37.2]
["bitfinex","SOLUSD",1731316882205,16.0538,210.44,210.34,37.2]
["bitfinex","SOLUSD",1731316882206,4.751,210.48,210.35,17.73465183]
["bitfinex","SOLUSD",1731316882523,17.73465183,210.44,210.37,17.73465183]
["bitfinex","SOLUSD",1731316882815,17.73465183,210.43,210.35,54.93465183]
["bitfinex","SOLUSD",1731316883616,17.73465183,210.42,210.35,54.93465183]
["bitfinex","SOLUSD",1731316883790,17.73465183,210.41,210.35,37.2]
["bitfinex","SOLUSD",1731316884203,17.73465183,210.38,210.35,37.2]
["bitfinex","SOLUSD",1731316884410,17.73465183,210.36,210.35,37.2]
["bitfinex","SOLUSD",1731316884801,28.38487554,210.36,210.35,37.2]
["bitfinex","SOLUSD",1731316885214,28.38487554,210.37,210.35,37.2]
["bitfinex","SOLUSD",1731316885511,28.38487554,210.36,210.35,37.2]
["bitfinex","SOLUSD",1731316885698,28.38487554,210.42,210.35,37.2]
["bitfinex","SOLUSD",1731316885899,28.38487554,210.41,210.35,37.2]
["bitfinex","SOLUSD",1731316886397,28.38487554,210.4,210.35,37.2]
["bitfinex","SOLUSD",1731316887108,28.38487554,210.39,210.35,37.2]
["bitfinex","SOLUSD",1731316887312,4.7522,210.43,210.35,37.2]
["bitfinex","SOLUSD",1731316887313,28.38487554,210.4,210.35,37.2]
["bitfinex","SOLUSD",1731316888119,28.38487554,210.39,210.35,37.2]
["bitfinex","SOLUSD",1731316888313,28.38487554,210.43,210.36,28.38487554]
["bitfinex","SOLUSD",1731316888523,28.38487554,210.44,210.37,28.38487554]
["bitfinex","SOLUSD",1731316888710,28.38487554,210.45,210.38,28.38487554]
["bitfinex","SOLUSD",1731316888904,28.38487554,210.46,210.39,28.38487554]
["bitfinex","SOLUSD",1731316889121,28.38487554,210.47,210.4,28.38487554]
["bitfinex","SOLUSD",1731316890313,28.38487554,210.46,210.39,28.38487554]
["bitfinex","SOLUSD",1731316891399,28.38487554,210.47,210.4,28.38487554]
["bitfinex","SOLUSD",1731316891603,28.38487554,210.49,210.42,28.38487554]
["bitfinex","SOLUSD",1731316891919,28.38487554,210.51,210.44,28.38487554]
["bitfinex","SOLUSD",1731316892098,28.38487554,210.5,210.42,65.58487554]
["bitfinex","SOLUSD",1731316892498,28.38487554,210.49,210.42,65.58487554]
["bitfinex","SOLUSD",1731316893122,28.38487554,210.48,210.42,37.2]
["bitfinex","SOLUSD",1731316893429,28.38487554,210.46,210.42,37.2]
["bitfinex","SOLUSD",1731316893631,28.38487554,210.44,210.42,37.2]
["bitfinex","SOLUSD",1731316894631,4.7496,210.54,210.42,65.58487554]
["bitfinex","SOLUSD",1731316894829,28.38487554,210.49,210.42,65.58487554]
["bitfinex","SOLUSD",1731316895030,28.38487554,210.5,210.42,65.58487554]
["bitfinex","SOLUSD",1731316895329,28.38487554,210.5,210.43,28.38487554]
["bitfinex","SOLUSD",1731316895700,28.38487554,210.5,210.42,37.2]
["bitfinex","SOLUSD",1731316895904,28.38487554,210.49,210.42,65.58487554]
["bitfinex","SOLUSD",1731316896123,28.38487554,210.47,210.42,37.2]
["bitfinex","SOLUSD",1731316896938,28.38487554,210.48,210.42,37.2]
["bitfinex","SOLUSD",1731316899907,28.38487554,210.47,210.42,37.2]
["bitfinex","SOLUSD",1731316900108,28.38487554,210.44,210.42,37.2]
["bitfinex","SOLUSD",1731316900535,28.38487554,210.46,210.42,37.2]
["bitfinex","SOLUSD",1731316901239,28.38487554,210.48,210.42,37.2]
["bitfinex","SOLUSD",1731316901410,28.38487554,210.49,210.42,65.58487554]
["bitfinex","SOLUSD",1731316901611,4.75,210.53,210.42,65.58487554]
["bitfinex","SOLUSD",1731316901612,28.38487554,210.51,210.44,28.38487554]
["bitfinex","SOLUSD",1731316901817,28.38487554,210.5,210.43,28.38487554]
["bitfinex","SOLUSD",1731316902011,28.38487554,210.48,210.42,37.2]
["bitfinex","SOLUSD",1731316902215,28.38487554,210.47,210.42,37.2]
["bitfinex","SOLUSD",1731316902415,28.38487554,210.46,210.42,37.2]
["bitfinex","SOLUSD",1731316902920,28.38487554,210.43,210.42,37.2]
["bitfinex","SOLUSD",1731316904822,17.73013671,210.43,210.42,37.2]
["bitfinex","SOLUSD",1731316905216,17.73013671,210.43,210.36,37.2]
["bitfinex","SOLUSD",1731316905410,17.73013671,210.37,210.36,37.2]
["bitfinex","SOLUSD",1731316907240,17.73013671,210.37,210.31,6.5924]
["bitfinex","SOLUSD",1731316907241,4.7537,210.36,210.31,37.2]
["bitfinex","SOLUSD",1731316907418,17.73013671,210.32,210.31,37.2]
["bitfinex","SOLUSD",1731316909933,22.48473671,210.32,210.24,37.2]
["bitfinex","SOLUSD",1731316910129,17.73013671,210.26,210.24,37.2]
["bitfinex","SOLUSD",1731316910331,17.73013671,210.25,210.21,37.2]
["bitfinex","SOLUSD",1731316910534,4.7546,210.32,210.21,37.2]
["bitfinex","SOLUSD",1731316911825,28.40954306,210.28,210.21,65.60954306]
["bitfinex","SOLUSD",1731316912637,28.40954306,210.3,210.23,28.40954306]
["bitfinex","SOLUSD",1731316912842,20.4289,210.34,210.25,28.40954306]
["bitfinex","SOLUSD",1731316912843,28.40954306,210.32,210.25,28.40954306]
["bitfinex","SOLUSD",1731316913029,28.40954306,210.36,210.29,28.40954306]
["bitfinex","SOLUSD",1731316913242,28.40954306,210.36,210.29,65.60954306]
["bitfinex","SOLUSD",1731316913431,28.40954306,210.36,210.29,37.2]
["bitfinex","SOLUSD",1731316913828,28.40954306,210.35,210.29,37.2]
["bitfinex","SOLUSD",1731316914231,16.3729,210.39,210.29,37.2]
["bitfinex","SOLUSD",1731316914232,28.40954306,210.32,210.29,37.2]
["bitfinex","SOLUSD",1731316914550,28.40954306,210.31,210.29,37.2]
["bitfinex","SOLUSD",1731316914846,28.40954306,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316915032,28.40954306,210.31,210.29,37.2]
["bitfinex","SOLUSD",1731316916044,28.40954306,210.32,210.29,37.2]
["bitfinex","SOLUSD",1731316916238,28.40954306,210.35,210.29,37.2]
["bitfinex","SOLUSD",1731316916445,28.40954306,210.33,210.29,37.2]
["bitfinex","SOLUSD",1731316916746,16.3729,210.39,210.29,37.2]
["bitfinex","SOLUSD",1731316916747,28.40954306,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316917248,28.40954306,210.31,210.29,37.2]
["bitfinex","SOLUSD",1731316917832,28.40954306,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316920269,28.40954306,210.31,210.29,37.2]
["bitfinex","SOLUSD",1731316920428,28.40954306,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316921057,4.8533,210.38,210.29,37.2]
["bitfinex","SOLUSD",1731316921058,28.40954306,210.31,210.29,37.2]
["bitfinex","SOLUSD",1731316921658,28.40954306,210.3,210.29,37.2]
["bitfinex","SOLUSD",1731316921846,28.40954306,210.3,210.2,37.2]
["bitfinex","SOLUSD",1731316922046,28.40954306,210.26,210.2,37.2]
["bitfinex","SOLUSD",1731316922566,28.40954306,210.25,210.2,37.2]
["bitfinex","SOLUSD",1731316922735,28.40954306,210.21,210.2,37.2]
["bitfinex","SOLUSD",1731316923140,28.40954306,210.21,210.14,37.2]
["bitfinex","SOLUSD",1731316923351,28.40954306,210.16,210.14,37.2]
["bitfinex","SOLUSD",1731316923558,28.40954306,210.17,210.14,37.2]
["bitfinex","SOLUSD",1731316924136,28.40954306,210.18,210.14,37.2]
["bitfinex","SOLUSD",1731316924339,28.40954306,210.2,210.14,37.2]
["bitfinex","SOLUSD",1731316924757,28.40954306,210.21,210.14,65.60954306]
["bitfinex","SOLUSD",1731316924969,28.40954306,210.23,210.16,28.40954306]
["bitfinex","SOLUSD",1731316925254,28.40954306,210.24,210.17,28.40954306]
["bitfinex","SOLUSD",1731316925555,15.9396,210.3,210.16,37.2]
["bitfinex","SOLUSD",1731316925556,28.40954306,210.28,210.21,28.40954306]
["bitfinex","SOLUSD",1731316925767,28.40954306,210.28,210.21,65.60954306]
["bitfinex","SOLUSD",1731316925940,28.40954306,210.29,210.22,28.40954306]
["bitfinex","SOLUSD",1731316926754,15.9396,210.3,210.21,37.2]
["bitfinex","SOLUSD",1731316926755,28.40954306,210.23,210.21,37.2]
["bitfinex","SOLUSD",1731316927064,28.40954306,210.22,210.21,37.2]
["bitfinex","SOLUSD",1731316927565,28.40954306,210.22,210.13,37.2]
["bitfinex","SOLUSD",1731316927566,52.18642706,210.22,210.13,37.2]
["bitfinex","SOLUSD",1731316927863,28.40954306,210.15,210.13,37.2]
["bitfinex","SOLUSD",1731316928157,33.16824306,210.14,210.06,37.2]
["bitfinex","SOLUSD",1731316928356,28.40954306,210.1,210.06,37.2]
["bitfinex","SOLUSD",1731316928667,28.40954306,210.11,210.06,37.2]
["bitfinex","SOLUSD",1731316928963,28.40954306,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316929141,27.27528151,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316929761,27.21472496,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316930151,28.40954306,210.11,210.06,37.2]
["bitfinex","SOLUSD",1731316930864,17.78292941,210.13,210.06,37.2]
["bitfinex","SOLUSD",1731316931759,17.78292941,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316932256,17.78292941,210.14,210.06,54.98292941]
["bitfinex","SOLUSD",1731316932456,17.78292941,210.14,210.07,17.78292941]
["bitfinex","SOLUSD",1731316932665,17.78292941,210.13,210.06,54.98292941]
["bitfinex","SOLUSD",1731316932871,17.78292941,210.14,210.06,54.98292941]
["bitfinex","SOLUSD",1731316933351,17.78292941,210.16,210.08,17.78292941]
["bitfinex","SOLUSD",1731316933555,17.78292941,210.17,210.09,17.78292941]
["bitfinex","SOLUSD",1731316933892,17.78292941,210.17,210.1,17.78292941]
["bitfinex","SOLUSD",1731316934049,17.78292941,210.19,210.12,17.78292941]
["bitfinex","SOLUSD",1731316934251,17.78292941,210.22,210.14,17.78292941]
["bitfinex","SOLUSD",1731316934474,17.78292941,210.2,210.13,17.78292941]
["bitfinex","SOLUSD",1731316934680,17.78292941,210.18,210.12,37.2]
["bitfinex","SOLUSD",1731316935747,17.78292941,210.15,210.12,37.2]
["bitfinex","SOLUSD",1731316935958,17.78292941,210.13,210.12,37.2]
["bitfinex","SOLUSD",1731316936752,17.78292941,210.13,210.06,37.2]
["bitfinex","SOLUSD",1731316937054,17.78292941,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316937246,17.78292941,210.13,210.06,54.98292941]
["bitfinex","SOLUSD",1731316937447,17.78292941,210.12,210.06,37.2]
["bitfinex","SOLUSD",1731316938075,17.78292941,210.13,210.06,54.98292941]
["bitfinex","SOLUSD",1731316938863,17.78292941,210.14,210.07,17.78292941]
["bitfinex","SOLUSD",1731316939271,17.78292941,210.13,210.06,54.98292941]
["bitfinex","SOLUSD",1731316940070,17.78292941,210.15,210.08,17.78292941]
["bitfinex","SOLUSD",1731316940378,17.78292941,210.13,210.06,54.98292941]
["bitfinex","SOLUSD",1731316940956,17.78292941,210.17,210.1,17.78292941]
["bitfinex","SOLUSD",1731316941655,17.78292941,210.17,210.06,37.2]
["bitfinex","SOLUSD",1731316941656,17.78292941,210.17,210.09,17.78292941]
["bitfinex","SOLUSD",1731316941856,20.0,210.19,210.09,37.2]
["bitfinex","SOLUSD",1731316942168,17.78292941,210.11,210.09,37.2]
["bitfinex","SOLUSD",1731316942772,17.78292941,210.12,210.09,37.2]
["bitfinex","SOLUSD",1731316943177,17.78292941,210.15,210.09,37.2]
["bitfinex","SOLUSD",1731316943361,17.78292941,210.17,210.1,17.78292941]
["bitfinex","SOLUSD",1731316943562,17.78292941,210.14,210.1,37.2]
["bitfinex","SOLUSD",1731316943768,17.78292941,210.13,210.1,37.2]
["bitfinex","SOLUSD",1731316944167,17.78292941,210.12,210.1,37.2]
["bitfinex","SOLUSD",1731316945079,17.78292941,210.13,210.1,37.2]
["bitfinex","SOLUSD",1731316945282,17.78292941,210.14,210.1,37.2]
["bitfinex","SOLUSD",1731316946482,17.78292941,210.13,210.1,37.2]
["bitfinex","SOLUSD",1731316947585,17.78292941,210.12,210.1,37.2]
["bitfinex","SOLUSD",1731316947785,17.73910072,210.12,210.1,37.2]
["bitfinex","SOLUSD",1731316948283,17.78292941,210.13,210.1,37.2]
["bitfinex","SOLUSD",1731316948473,17.78292941,210.12,210.1,37.2]
["bitfinex","SOLUSD",1731316949665,17.78292941,210.11,210.1,37.2]
["bitfinex","SOLUSD",1731316950966,17.78292941,210.11,210.1,36.7545]
["bitfinex","SOLUSD",1731316953167,61.55981341,210.11,210.1,36.4545]
["bitfinex","SOLUSD",1731316953879,24.7596,210.1,210.01,60.45212941]
["bitfinex","SOLUSD",1731316954080,17.78292941,210.09,210.02,17.78292941]
["bitfinex","SOLUSD",1731316954286,37.78292941,210.1,210.03,17.78292941]
["bitfinex","SOLUSD",1731316954785,17.78292941,210.1,210.04,17.78292941]
["bitfinex","SOLUSD",1731316955387,17.78292941,210.1,210.03,17.78292941]
["bitfinex","SOLUSD",1731316955776,17.78292941,210.09,210.03,17.78292941]
["bitfinex","SOLUSD",1731316956076,17.78292941,210.05,210.01,36.4545]
["bitfinex","SOLUSD",1731316957700,17.73908821,210.05,210.01,36.4545]
["bitfinex","SOLUSD",1731316957981,17.78292941,210.04,210.01,36.4545]
["bitfinex","SOLUSD",1731316958396,17.78292941,210.05,210.01,36.4545]
["bitfinex","SOLUSD",1731316958778,17.78292941,210.06,210.01,36.4545]
["bitfinex","SOLUSD",1731316959185,22.54332941,210.07,210.01,36.4545]
["bitfinex","SOLUSD",1731316960200,33.69782941,210.1,210.03,17.78292941]
["bitfinex","SOLUSD",1731316960399,17.78292941,210.09,210.03,36.4545]
["bitfinex","SOLUSD",1731316960997,33.69782941,210.1,210.03,54.23742941]
["bitfinex","SOLUSD",1731316961881,17.78292941,210.1,210.03,54.23742941]
["bitfinex","SOLUSD",1731316962099,22.54232941,210.11,210.04,17.78292941]
["bitfinex","SOLUSD",1731316962277,17.78292941,210.1,210.03,54.23742941]
["bitfinex","SOLUSD",1731316963929,17.78292941,210.13,210.06,17.78292941]
["bitfinex","SOLUSD",1731316964088,38.28242941,210.14,210.07,17.78292941]
["bitfinex","SOLUSD",1731316964493,17.78292941,210.13,210.06,17.78292941]
["bitfinex","SOLUSD",1731316964798,17.78292941,210.13,210.05,17.78292941]
["bitfinex","SOLUSD",1731316964998,17.78292941,210.13,210.06,17.78292941]
["bitfinex","SOLUSD",1731316965690,20.4995,210.14,210.03,36.4545]
["bitfinex","SOLUSD",1731316965691,17.78292941,210.12,210.05,17.78292941]
["bitfinex","SOLUSD",1731316966198,17.78292941,210.12,210.03,36.4545]
["bitfinex","SOLUSD",1731316966199,17.78292941,210.14,210.07,17.78292941]
["bitfinex","SOLUSD",1731316966498,17.78292941,210.18,210.11,17.78292941]
["bitfinex","SOLUSD",1731316966699,17.78292941,210.17,210.11,36.4545]
["bitfinex","SOLUSD",1731316966885,22.2168,210.2,210.11,36.4545]
["bitfinex","SOLUSD",1731316966886,17.78292941,210.16,210.11,36.4545]
["bitfinex","SOLUSD",1731316967087,17.78292941,210.13,210.11,36.4545]
["bitfinex","SOLUSD",1731316967287,17.78292941,210.14,210.11,36.4545]
["bitfinex","SOLUSD",1731316967486,17.78292941,210.15,210.11,36.4545]
["bitfinex","SOLUSD",1731316967699,17.78292941,210.14,210.11,36.4545]
["bitfinex","SOLUSD",1731316968513,17.78292941,210.12,210.11,36.4545]
["bitfinex","SOLUSD",1731316969810,22.54212941,210.12,210.05,54.23742941]
["bitfinex","SOLUSD",1731316970016,22.54192941,210.13,210.06,17.78292941]
["bitfinex","SOLUSD",1731316970211,17.78292941,210.14,210.07,17.78292941]
["bitfinex","SOLUSD",1731316970793,37.78292941,210.19,210.12,17.78292941]
["bitfinex","SOLUSD",1731316970994,20.0,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316971198,37.78292941,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316971712,24.7578,210.19,210.12,36.4545]
["bitfinex","SOLUSD",1731316971921,22.2168,210.2,210.12,36.4545]
["bitfinex","SOLUSD",1731316972119,17.78292941,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316972417,17.78292941,210.16,210.12,36.4545]
["bitfinex","SOLUSD",1731316973717,17.78292941,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316974013,17.78292941,210.15,210.12,36.4545]
["bitfinex","SOLUSD",1731316974918,17.78292941,210.13,210.12,36.4545]
["bitfinex","SOLUSD",1731316975228,0.1,210.23,210.12,36.4545]
["bitfinex","SOLUSD",1731316975229,17.78292941,210.16,210.12,36.4545]
["bitfinex","SOLUSD",1731316976900,17.78292941,210.14,210.12,36.4545]
["bitfinex","SOLUSD",1731316977299,17.78292941,210.15,210.12,36.4545]
["bitfinex","SOLUSD",1731316977698,17.78292941,210.16,210.12,36.4545]
["bitfinex","SOLUSD",1731316978112,17.78292941,210.14,210.12,36.4545]
["bitfinex","SOLUSD",1731316978910,11.37893715,210.14,210.12,36.4545]
["bitfinex","SOLUSD",1731316980400,11.37893715,210.13,210.12,36.4545]
["bitfinex","SOLUSD",1731316980723,11.37893715,210.14,210.12,36.4545]
["bitfinex","SOLUSD",1731316980930,20.0,210.18,210.12,36.4545]
["bitfinex","SOLUSD",1731316981225,0.1,210.23,210.12,36.4545]
["bitfinex","SOLUSD",1731316981226,20.0,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316981412,31.37893715,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316981610,11.37893715,210.15,210.12,36.4545]
["bitfinex","SOLUSD",1731316982008,11.37893715,210.14,210.12,36.4545]
["bitfinex","SOLUSD",1731316982709,20.0,210.17,210.12,36.4545]
["bitfinex","SOLUSD",1731316982710,11.37893715,210.13,210.12,36.4545]
["bitfinex","SOLUSD",1731316983111,31.37893715,210.13,210.12,36.4545]
["bitfinex","SOLUSD",1731316983925,31.37893715,210.13,210.04,11.37893715]
["bitfinex","SOLUSD",1731316984228,11.37893715,210.11,210.04,47.83343715]
["bitfinex","SOLUSD",1731316984427,15.677,210.15,210.05,11.37893715]
["bitfinex","SOLUSD",1731316984735,11.37893715,210.17,210.1,11.37893715]
["bitfinex","SOLUSD",1731316985032,11.37893715,210.17,210.1,47.83343715]
["bitfinex","SOLUSD",1731316985236,11.37893715,210.16,210.1,36.4545]
["bitfinex","SOLUSD",1731316985805,11.37893715,210.17,210.1,36.4545]
["bitfinex","SOLUSD",1731316986022,11.37893715,210.16,210.1,36.4545]
["bitfinex","SOLUSD",1731316987234,11.37893715,210.17,210.1,47.83343715]
["bitfinex","SOLUSD",1731316987432,20.0,210.17,210.1,47.83343715]
["bitfinex","SOLUSD",1731316988639,20.0,210.17,210.11,11.37893715]
["bitfinex","SOLUSD",1731316988833,20.0,210.19,210.13,11.37893715]
["bitfinex","SOLUSD",1731316989019,31.37893715,210.19,210.11,11.37893715]
["bitfinex","SOLUSD",1731316989331,11.37893715,210.14,210.11,36.4545]
["bitfinex","SOLUSD",1731316989540,11.37893715,210.13,210.11,36.4545]
["bitfinex","SOLUSD",1731316990322,11.37893715,210.14,210.11,36.4545]
["bitfinex","SOLUSD",1731316990526,11.37893715,210.15,210.11,36.4545]
["bitfinex","SOLUSD",1731316990720,11.37893715,210.16,210.11,36.4545]
["bitfinex","SOLUSD",1731316990928,35.15582115,210.18,210.11,47.83343715]
["bitfinex","SOLUSD",1731316991132,11.37893715,210.17,210.11,36.4545]
["bitfinex","SOLUSD",1731316991930,11.37893715,210.16,210.11,36.4545]
["bitfinex","SOLUSD",1731316992439,11.37893715,210.17,210.11,36.4545]
["bitfinex","SOLUSD",1731316992627,20.0,210.19,210.13,11.37893715]
["bitfinex","SOLUSD",1731316992839,4.7566,210.24,210.16,11.37893715]
["bitfinex","SOLUSD",1731316993019,11.37893715,210.23,210.16,47.83343715]
["bitfinex","SOLUSD",1731316993220,4.7566,210.24,210.16,47.83343715]
["bitfinex","SOLUSD",1731316993221,11.37893715,210.22,210.16,36.4545]
["bitfinex","SOLUSD",1731316993433,11.37893715,210.21,210.16,36.4545]
["bitfinex","SOLUSD",1731316993626,4.7566,210.24,210.16,36.4545]
["bitfinex","SOLUSD",1731316993627,11.37893715,210.2,210.16,36.4545]
["bitfinex","SOLUSD",1731316994722,20.0,210.21,210.16,36.4545]
["bitfinex","SOLUSD",1731316995033,11.37893715,210.17,210.16,36.4545]
["bitfinex","SOLUSD",1731316995334,11.37893715,210.18,210.16,36.4545]
["bitfinex","SOLUSD",1731316995748,20.0,210.19,210.16,36.4545]
["bitfinex","SOLUSD",1731316996036,31.37893715,210.19,210.16,36.4545]
["bitfinex","SOLUSD",1731316996444,11.37893715,210.19,210.16,36.4545]
["bitfinex","SOLUSD",1731316997139,11.37893715,210.18,210.16,36.4545]
["bitfinex","SOLUSD",1731316997326,11.37893715,210.19,210.16,36.4545]
["bitfinex","SOLUSD",1731316997529,11.37893715,210.2,210.16,36.4545]
["bitfinex","SOLUSD",1731316998350,15.7557,210.25,210.17,11.37893715]
["bitfinex","SOLUSD",1731316998651,11.37893715,210.26,210.19,11.37893715]
["bitfinex","SOLUSD",1731316998948,11.37893715,210.25,210.18,11.37893715]
["bitfinex","SOLUSD",1731316999349,11.37893715,210.24,210.17,47.83343715]
["bitfinex","SOLUSD",1731316999520,11.37893715,210.24,210.17,36.4545]
["bitfinex","SOLUSD",1731316999727,11.37893715,210.22,210.17,36.4545]
["bitfinex","SOLUSD",1731317000937,11.37893715,210.23,210.17,36.4545]
["bitfinex","SOLUSD",1731317001247,20.0,210.25,210.18,11.37893715]
["bitfinex","SOLUSD",1731317001835,31.37893715,210.25,210.18,11.37893715]
["bitfinex","SOLUSD",1731317002034,11.37893715,210.24,210.17,47.83343715]
["bitfinex","SOLUSD",1731317002649,31.37893715,210.25,210.18,11.37893715]
["bitfinex","SOLUSD",1731317002827,31.37893715,210.25,210.17,36.4545]
["bitfinex","SOLUSD",1731317003146,11.37893715,210.24,210.17,47.83343715]
["bitfinex","SOLUSD",1731317003525,35.15582115,210.26,210.19,11.37893715]
["bitfinex","SOLUSD",1731317003725,4.7558,210.27,210.19,47.83343715]
["bitfinex","SOLUSD",1731317003927,11.37893715,210.26,210.19,47.83343715]
["bitfinex","SOLUSD",1731317004233,16.13473715,210.27,210.2,11.37893715]
["bitfinex","SOLUSD",1731317004429,20.0,210.26,210.2,11.37893715]
["bitfinex","SOLUSD",1731317004940,11.37893715,210.25,210.19,36.4545]
["bitfinex","SOLUSD",1731317005131,11.37893715,210.26,210.19,36.4545]
["bitfinex","SOLUSD",1731317006443,11.37893715,210.25,210.19,36.4545]
["bitfinex","SOLUSD",1731317007547,4.7558,210.27,210.19,36.4545]
["bitfinex","SOLUSD",1731317007727,16.13493715,210.26,210.19,36.4545]
["bitfinex","SOLUSD",1731317008230,4.756,210.26,210.19,36.4545]
["bitfinex","SOLUSD",1731317008537,16.13493715,210.26,210.19,36.4545]
["bitfinex","SOLUSD",1731317009140,11.37893715,210.24,210.19,36.4545]
["bitfinex","SOLUSD",1731317009342,4.7555,210.28,210.19,36.4545]
["bitfinex","SOLUSD",1731317009547,11.37893715,210.26,210.19,36.4545]
["bitfinex","SOLUSD",1731317010650,11.37893715,210.25,210.19,36.4545]
["bitfinex","SOLUSD",1731317010955,11.37893715,210.21,210.19,36.4545]
["bitfinex","SOLUSD",1731317011127,11.37893715,210.2,210.19,36.4545]
["bitfinex","SOLUSD",1731317011329,11.37893715,210.2,210.13,36.4545]
["bitfinex","SOLUSD",1731317011536,11.37893715,210.15,210.13,36.4545]
["bitfinex","SOLUSD",1731317012024,11.37893715,210.14,210.13,36.4545]
["bitfinex","SOLUSD",1731317012779,11.37893715,210.14,210.07,36.4545]
["bitfinex","SOLUSD",1731317013065,20.0,210.16,210.09,11.37893715]
["bitfinex","SOLUSD",1731317013257,31.37893715,210.16,210.09,11.37893715]
["bitfinex","SOLUSD",1731317013448,31.37893715,210.16,210.07,36.4545]
["bitfinex","SOLUSD",1731317013449,11.37893715,210.15,210.08,11.37893715]
["bitfinex","SOLUSD",1731317013854,11.37893715,210.14,210.07,47.83343715]
["bitfinex","SOLUSD",1731317015067,24.7573,210.2,210.09,11.37893715]
["bitfinex","SOLUSD",1731317015248,11.37893715,210.17,210.1,11.37893715]
["bitfinex","SOLUSD",1731317016367,23.776884,210.19,210.1,11.37893715]
["bitfinex","SOLUSD",1731317016555,11.37893715,210.17,210.1,11.37893715]
["bitfinex","SOLUSD",1731317017853,24.7573,210.2,210.13,11.37893715]
["bitfinex","SOLUSD",1731317017854,11.37893715,210.2,210.13,11.37893715]
["bitfinex","SOLUSD",1731317018061,16.3098,210.21,210.09,36.4545]
["bitfinex","SOLUSD",1731317018062,16.3098,210.21,210.15,11.37893715]
["bitfinex","SOLUSD",1731317018286,11.37893715,210.23,210.16,11.37893715]
["bitfinex","SOLUSD",1731317018575,11.37893715,210.22,210.16,11.37893715]
["bitfinex","SOLUSD",1731317020357,11.37893715,210.23,210.16,11.37893715]
["bitfinex","SOLUSD",1731317020763,17.76515669,210.22,210.15,54.21965669]
["bitfinex","SOLUSD",1731317021777,23.776884,210.23,210.16,17.76515669]
["bitfinex","SOLUSD",1731317021959,23.776884,210.23,210.16,54.21965669]
["bitfinex","SOLUSD",1731317022161,17.63937129,210.23,210.16,54.21965669]
["bitfinex","SOLUSD",1731317022473,20.0,210.25,210.16,54.21965669]
["bitfinex","SOLUSD",1731317022474,17.76515669,210.17,210.16,36.4545]
["bitfinex","SOLUSD",1731317022853,17.76515669,210.17,210.08,17.76515669]
["bitfinex","SOLUSD",1731317023082,17.76515669,210.15,210.08,54.21965669]
["bitfinex","SOLUSD",1731317023370,17.76515669,210.13,210.08,36.4545]
["bitfinex","SOLUSD",1731317024959,37.76515669,210.14,210.08,36.4545]
["bitfinex","SOLUSD",1731317025962,42.52345669,210.16,210.09,17.76515669]
["bitfinex","SOLUSD",1731317026169,24.7583,210.16,210.1,17.76515669]
["bitfinex","SOLUSD",1731317026361,42.52345669,210.16,210.09,17.76515669]
["bitfinex","SOLUSD",1731317026562,17.76515669,210.15,210.08,54.21965669]
["bitfinex","SOLUSD",1731317026982,17.76515669,210.14,210.08,36.4545]
["bitfinex","SOLUSD",1731317027480,17.76515669,210.15,210.08,54.21965669]
["bitfinex","SOLUSD",1731317029490,17.76515669,210.21,210.14,17.76515669]
["bitfinex","SOLUSD",1731317029695,17.76515669,210.22,210.15,17.76515669]
["bitfinex","SOLUSD",1731317030589,15.6721,210.26,210.2,17.76515669]
["bitfinex","SOLUSD",1731317030793,15.6721,210.26,210.22,17.76515669]
["bitfinex","SOLUSD",1731317030976,22.52045669,210.29,210.22,54.21965669]
["bitfinex","SOLUSD",1731317031173,17.76515669,210.28,210.22,36.4545]
["bitfinex","SOLUSD",1731317031380,17.76515669,210.27,210.22,36.4545]
["bitfinex","SOLUSD",1731317031692,22.52045669,210.29,210.22,54.21965669]
["bitfinex","SOLUSD",1731317032194,20.0,210.28,210.22,54.21965669]
["bitfinex","SOLUSD",1731317032395,37.76515669,210.28,210.22,36.4545]
["bitfinex","SOLUSD",1731317033094,17.76515669,210.23,210.22,36.4545]
["bitfinex","SOLUSD",1731317033483,17.76515669,210.25,210.22,36.4545]
["bitfinex","SOLUSD",1731317033677,20.0,210.24,210.22,36.4545]
["bitfinex","SOLUSD",1731317034378,20.9524,210.32,210.23,17.76515669]
["bitfinex","SOLUSD",1731317034702,17.76515669,210.36,210.28,17.76515669]
["bitfinex","SOLUSD",1731317034876,17.76515669,210.36,210.28,54.21965669]
["bitfinex","SOLUSD",1731317035276,17.76515669,210.38,210.31,17.76515669]
["bitfinex","SOLUSD",1731317035469,6.6275,210.43,210.28,36.4545]
["bitfinex","SOLUSD",1731317035470,17.76515669,210.39,210.32,17.76515669]
["bitfinex","SOLUSD",1731317035687,17.76515669,210.38,210.31,17.76515669]
["bitfinex","SOLUSD",1731317036002,17.76515669,210.37,210.3,17.76515669]
["bitfinex","SOLUSD",1731317036377,17.76515669,210.37,210.29,17.76515669]
["bitfinex","SOLUSD",1731317037192,17.76515669,210.4,210.33,17.76515669]
["bitfinex","SOLUSD",1731317037393,17.76515669,210.41,210.34,17.76515669]
["bitfinex","SOLUSD",1731317037692,22.51765669,210.42,210.35,17.76515669]
["bitfinex","SOLUSD",1731317038477,23.776884,210.41,210.36,17.76515669]
["bitfinex","SOLUSD",1731317038697,23.776884,210.41,210.33,36.4545]
["bitfinex","SOLUSD",1731317038903,23.776884,210.41,210.35,17.76515669]
["bitfinex","SOLUSD",1731317039078,23.776884,210.41,210.34,17.76515669]
["bitfinex","SOLUSD",1731317039278,15.5383,210.43,210.37,17.76515669]
["bitfinex","SOLUSD",1731317039495,15.5383,210.43,210.38,17.76515669]
["bitfinex","SOLUSD",1731317039800,15.5383,210.43,210.38,54.21965669]
["bitfinex","SOLUSD",1731317040303,6.0142,210.48,210.39,17.76515669]
["bitfinex","SOLUSD",1731317040304,4.7515,210.46,210.39,17.76515669]
["bitfinex","SOLUSD",1731317040475,17.76515669,210.43,210.38,36.4545]
["bitfinex","SOLUSD",1731317040676,4.7515,210.46,210.38,36.4545]
["bitfinex","SOLUSD",1731317040876,17.76515669,210.43,210.38,36.4545]
["bitfinex","SOLUSD",1731317041679,23.776884,210.41,210.38,36.4545]
["bitfinex","SOLUSD",1731317042002,28.529484,210.41,210.38,36.4545]
["bitfinex","SOLUSD",1731317042689,46.29464069,210.41,210.38,36.4545]
["bitfinex","SOLUSD",1731317042901,41.54204069,210.39,210.38,36.4545]
["bitfinex","SOLUSD",1731317043102,23.776884,210.37,210.32,54.21965669]
["bitfinex","SOLUSD",1731317043798,20.0,210.4,210.36,17.76515669]
["bitfinex","SOLUSD",1731317044107,4.7522,210.43,210.37,17.76515669]
["bitfinex","SOLUSD",1731317044315,17.8921,210.48,210.37,17.76515669]
["bitfinex","SOLUSD",1731317044316,17.76515669,210.46,210.38,17.76515669]
["bitfinex","SOLUSD",1731317044610,4.7512,210.47,210.38,17.76515669]
["bitfinex","SOLUSD",1731317044611,4.7512,210.47,210.41,17.76515669]
["bitfinex","SOLUSD",1731317045109,15.3003,210.49,210.44,17.76515669]
["bitfinex","SOLUSD",1731317045290,15.3003,210.49,210.44,36.4545]
["bitfinex","SOLUSD",1731317045487,27.0329,210.54,210.46,17.76515669]
["bitfinex","SOLUSD",1731317045687,17.76515669,210.53,210.46,54.21965669]
["bitfinex","SOLUSD",1731317045905,21.0025,210.54,210.48,17.76515669]
["bitfinex","SOLUSD",1731317046106,17.76515669,210.53,210.46,54.21965669]
["bitfinex","SOLUSD",1731317046412,38.76765669,210.54,210.47,17.76515669]
["bitfinex","SOLUSD",1731317046805,38.76765669,210.54,210.48,17.76515669]
["bitfinex","SOLUSD",1731317046806,16.2527,210.54,210.48,17.76515669]
["bitfinex","SOLUSD",1731317047114,17.76515669,210.56,210.48,17.76515669]
["bitfinex","SOLUSD",1731317047115,17.76515669,210.55,210.48,54.21965669]
["bitfinex","SOLUSD",1731317047494,17.76515669,210.54,210.48,36.4545]
["bitfinex","SOLUSD",1731317047904,17.76515669,210.52,210.48,36.4545]
["bitfinex","SOLUSD",1731317048315,23.776884,210.51,210.48,36.4545]
["bitfinex","SOLUSD",1731317048512,23.776884,210.52,210.48,36.4545]
["bitfinex","SOLUSD",1731317048700,43.776884,210.53,210.48,36.4545]
["bitfinex","SOLUSD",1731317049012,17.76515669,210.55,210.48,54.21965669]
["bitfinex","SOLUSD",1731317049214,20.0,210.54,210.49,17.76515669]
["bitfinex","SOLUSD",1731317049411,20.0,210.54,210.48,54.21965669]
["bitfinex","SOLUSD",1731317049614,20.0,210.54,210.48,36.4545]
["bitfinex","SOLUSD",1731317049989,20.0,210.58,210.48,54.21965669]
["bitfinex","SOLUSD",1731317050210,17.76515669,210.52,210.48,36.4545]
["bitfinex","SOLUSD",1731317050428,23.776884,210.51,210.48,36.4545]
["bitfinex","SOLUSD",1731317051400,41.54204069,210.51,210.48,36.4545]
["bitfinex","SOLUSD",1731317051712,23.776884,210.52,210.48,54.21965669]
["bitfinex","SOLUSD",1731317051904,20.0,210.54,210.5,17.76515669]
["bitfinex","SOLUSD",1731317052810,4.7494,210.56,210.5,17.76515669]
["bitfinex","SOLUSD",1731317053198,22.51455669,210.56,210.49,17.76515669]
["bitfinex","SOLUSD",1731317053812,17.76515669,210.54,210.48,36.4545]
["bitfinex","SOLUSD",1731317054001,20.0,210.52,210.48,36.4545]
["bitfinex","SOLUSD",1731317054203,23.776884,210.51,210.48,36.4545]
["bitfinex","SOLUSD",1731317055399,23.776884,210.49,210.48,36.4545]
["bitfinex","SOLUSD",1731317055705,23.776884,210.51,210.46,17.76515669]
["bitfinex","SOLUSD",1731317056114,23.776884,210.51,210.47,17.76515669]
["bitfinex","SOLUSD",1731317056316,23.776884,210.51,210.46,17.76515669]
["bitfinex","SOLUSD",1731317056615,23.776884,210.51,210.45,54.21965669]
["bitfinex","SOLUSD",1731317057114,41.54204069,210.51,210.45,54.21965669]
["bitfinex","SOLUSD",1731317057620,17.76515669,210.5,210.45,36.4545]
["bitfinex","SOLUSD",1731317057818,23.776884,210.47,210.45,36.4545]
["bitfinex","SOLUSD",1731317058319,41.54204069,210.49,210.45,36.4545]
["bitfinex","SOLUSD",1731317059199,28.527784,210.49,210.45,36.4545]
["bitfinex","SOLUSD",1731317059711,46.29294069,210.49,210.45,36.4545]
["bitfinex","SOLUSD",1731317062526,23.776884,210.46,210.45,36.4545]
["bitfinex","SOLUSD",1731317062726,43.776884,210.46,210.45,36.4545]
["bitfinex","SOLUSD",1731317063717,61.54204069,210.46,210.45,36.4545]
["bitfinex","SOLUSD",1731317064042,23.776884,210.42,210.39,36.4545]
["bitfinex","SOLUSD",1731317064322,41.54204069,210.42,210.39,36.4545]
["bitfinex","SOLUSD",1731317065320,23.776884,210.4,210.39,36.4545]
["bitfinex","SOLUSD",1731317065519,23.776884,210.4,210.35,36.4545]
["bitfinex","SOLUSD",1731317065520,41.54204069,210.4,210.35,36.4545]
["bitfinex","SOLUSD",1731317065745,46.29504069,210.4,210.35,36.4545]
["bitfinex","SOLUSD",1731317065942,23.776884,210.38,210.35,36.4545]
["bitfinex","SOLUSD",1731317066145,61.54204069,210.36,210.31,36.4545]
["bitfinex","SOLUSD",1731317066347,23.776884,210.33,210.31,36.4545]
["bitfinex","SOLUSD",1731317066731,23.776884,210.35,210.31,36.4545]
["bitfinex","SOLUSD",1731317068147,23.776884,210.39,210.33,17.76515669]
["bitfinex","SOLUSD",1731317068448,23.776884,210.37,210.34,17.76515669]
["bitfinex","SOLUSD",1731317068833,23.776884,210.37,210.34,36.4545]
["bitfinex","SOLUSD",1731317069239,41.54204069,210.39,210.34,36.4545]
["bitfinex","SOLUSD",1731317069441,17.76515669,210.37,210.34,36.4545]
["bitfinex","SOLUSD",1731317069754,23.776884,210.36,210.34,36.4545]
["bitfinex","SOLUSD",1731317070339,23.776884,210.37,210.34,36.4545]
["bitfinex","SOLUSD",1731317071143,23.776884,210.38,210.34,36.4545]
["bitfinex","SOLUSD",1731317071351,23.776884,210.38,210.34,54.21965669]
["bitfinex","SOLUSD",1731317071846,20.0,210.39,210.36,17.76515669]
["bitfinex","SOLUSD",1731317072046,23.776884,210.38,210.36,54.21965669]
["bitfinex","SOLUSD",1731317072435,20.0,210.39,210.36,36.4545]
["bitfinex","SOLUSD",1731317072830,23.776884,210.38,210.36,36.4545]
["bitfinex","SOLUSD",1731317073952,23.776884,210.38,210.36,26.5438131]
["bitfinex","SOLUSD",1731317074556,28.530384,210.38,210.36,26.5438131]
["bitfinex","SOLUSD",1731317075235,46.29504069,210.4,210.36,18.6438131]
["bitfinex","SOLUSD",1731317075437,23.776884,210.38,210.36,18.6438131]
["bitfinex","SOLUSD",1731317076332,46.29534069,210.38,210.36,18.6438131]
["bitfinex","SOLUSD",1731317076529,17.76515669,210.37,210.36,18.6438131]
["bitfinex","SOLUSD",1731317076750,41.54204069,210.37,210.36,18.6438131]
["bitfinex","SOLUSD",1731317078459,23.776884,210.37,210.36,18.6438131]
["bitfinex","SOLUSD",1731317081237,23.776884,210.36,210.31,17.76515669]
["bitfinex","SOLUSD",1731317081448,23.776884,210.36,210.33,17.76515669]
["bitfinex","SOLUSD",1731317081643,23.776884,210.34,210.33,17.76515669]
["bitfinex","SOLUSD",1731317082151,4.96514739,210.91,210.33,17.76515669]
["bitfinex","SOLUSD",1731317082152,22.9039,210.47,210.33,36.40896979]
["bitfinex","SOLUSD",1731317082461,21.1517,210.47,210.35,6.2807]
["bitfinex","SOLUSD",1731317082766,4.7514,210.47,210.42,17.76515669]
["bitfinex","SOLUSD",1731317082940,4.7514,210.47,210.43,17.76515669]
["bitfinex","SOLUSD",1731317083355,4.7514,210.47,210.42,36.40896979]
["bitfinex","SOLUSD",1731317083556,4.7514,210.47,210.42,18.6438131]
["bitfinex","SOLUSD",1731317083557,23.776884,210.46,210.42,18.6438131]
["bitfinex","SOLUSD",1731317083851,23.776884,210.46,210.42,36.40896979]
["bitfinex","SOLUSD",1731317084156,24.7509,210.49,210.42,36.40896979]
["bitfinex","SOLUSD",1731317085639,23.776884,210.48,210.42,36.40896979]
["bitfinex","SOLUSD",1731317086138,17.76515669,210.5,210.43,17.76515669]
["bitfinex","SOLUSD",1731317086345,20.5539,210.58,210.48,17.76515669]
["bitfinex","SOLUSD",1731317086549,17.76515669,210.57,210.49,17.76515669]
["bitfinex","SOLUSD",1731317086754,17.76515669,210.56,210.49,17.76515669]
["bitfinex","SOLUSD",1731317087167,0.2,210.72,210.53,0.1]
["bitfinex","SOLUSD",1731317087341,17.76515669,210.69,210.53,18.7438131]
["bitfinex","SOLUSD",1731317087655,17.76515669,210.67,210.59,17.76515669]
["bitfinex","SOLUSD",1731317088154,17.76515669,210.63,210.56,17.76515669]
["bitfinex","SOLUSD",1731317088364,17.76515669,210.65,210.57,17.76515669]
["bitfinex","SOLUSD",1731317089044,17.76515669,210.65,210.58,17.76515669]
["bitfinex","SOLUSD",1731317089244,22.51235669,210.65,210.58,17.76515669]
["bitfinex","SOLUSD",1731317089655,23.776884,210.63,210.56,17.76515669]
["bitfinex","SOLUSD",1731317089847,23.776884,210.63,210.57,17.76515669]
["bitfinex","SOLUSD",1731317090053,23.776884,210.63,210.58,17.76515669]
["bitfinex","SOLUSD",1731317090366,23.776884,210.63,210.6,17.76515669]
["bitfinex","SOLUSD",1731317090555,23.776884,210.63,210.61,17.76515669]
["bitfinex","SOLUSD",1731317091053,4.7464,210.69,210.62,17.76515669]
["bitfinex","SOLUSD",1731317091254,4.7464,210.69,210.54,0.1]
["bitfinex","SOLUSD",1731317091255,10.02906536,210.68,210.64,17.76515669]
["bitfinex","SOLUSD",1731317091559,4.7464,210.69,210.63,17.76515669]
["bitfinex","SOLUSD",1731317092078,4.7464,210.69,210.58,24.8678131]
["bitfinex","SOLUSD",1731317092079,17.76515669,210.66,210.59,17.76515669]
["bitfinex","SOLUSD",1731317092245,17.76515669,210.66,210.59,36.40896979]
["bitfinex","SOLUSD",1731317092643,20.0,210.65,210.59,36.40896979]
["bitfinex","SOLUSD",1731317093154,28.524084,210.65,210.59,36.40896979]
["bitfinex","SOLUSD",1731317094959,20.0,210.62,210.59,18.6438131]
["bitfinex","SOLUSD",1731317095146,23.776884,210.61,210.59,18.6438131]
["bitfinex","SOLUSD",1731317095475,23.776884,210.63,210.59,18.6438131]
["bitfinex","SOLUSD",1731317095647,23.776884,210.64,210.6,17.76515669]
["bitfinex","SOLUSD",1731317095842,23.776884,210.64,210.59,18.6438131]
["bitfinex","SOLUSD",1731317096069,23.776884,210.64,210.6,17.76515669]
["bitfinex","SOLUSD",1731317096584,23.776884,210.64,210.59,36.40896979]
["bitfinex","SOLUSD",1731317097449,20.0,210.66,210.6,17.76515669]
["bitfinex","SOLUSD",1731317097648,20.0,210.66,210.6,18.6438131]
["bitfinex","SOLUSD",1731317097964,37.76515669,210.66,210.6,18.6438131]
["bitfinex","SOLUSD",1731317098264,20.0,210.67,210.61,17.76515669]
["bitfinex","SOLUSD",1731317099248,24.7469,210.67,210.6,36.40896979]
["bitfinex","SOLUSD",1731317099566,20.0,210.64,210.6,18.6438131]
["bitfinex","SOLUSD",1731317099869,23.776884,210.62,210.6,18.6438131]
["bitfinex","SOLUSD",1731317100165,41.54204069,210.61,210.6,18.6438131]
["bitfinex","SOLUSD",1731317100467,23.776884,210.59,210.54,17.76515669]
["bitfinex","SOLUSD",1731317100766,23.776884,210.59,210.54,18.6438131]
["bitfinex","SOLUSD",1731317101180,41.54204069,210.59,210.54,18.6438131]
["bitfinex","SOLUSD",1731317101460,23.776884,210.57,210.54,18.6438131]
["bitfinex","SOLUSD",1731317101864,41.54204069,210.57,210.54,18.6438131]
["bitfinex","SOLUSD",1731317102165,23.776884,210.55,210.54,18.6438131]
["bitfinex","SOLUSD",1731317102357,41.54204069,210.55,210.49,18.6438131]
["bitfinex","SOLUSD",1731317102553,17.76515669,210.54,210.49,18.6438131]
["bitfinex","SOLUSD",1731317102759,23.776884,210.53,210.49,18.6438131]
["bitfinex","SOLUSD",1731317103772,23.776884,210.54,210.49,18.6438131]
["bitfinex","SOLUSD",1731317104086,41.54204069,210.54,210.49,18.6438131]
["bitfinex","SOLUSD",1731317105974,23.776884,210.54,210.49,36.40896979]
["bitfinex","SOLUSD",1731317106175,23.776884,210.58,210.52,17.76515669]
["bitfinex","SOLUSD",1731317107195,22.51285669,210.63,210.56,17.76515669]
["bitfinex","SOLUSD",1731317107492,22.51285669,210.63,210.56,18.6438131]
["bitfinex","SOLUSD",1731317107493,17.76515669,210.61,210.56,18.6438131]
["bitfinex","SOLUSD",1731317107992,17.76515669,210.6,210.56,18.6438131]
["bitfinex","SOLUSD",1731317108190,17.76515669,210.61,210.56,18.6438131]
["bitfinex","SOLUSD",1731317108571,20.0,210.6,210.56,18.6438131]
["bitfinex","SOLUSD",1731317109273,23.776884,210.59,210.56,18.6438131]
["bitfinex","SOLUSD",1731317109980,28.525284,210.6,210.56,18.6438131]
["bitfinex","SOLUSD",1731317111199,17.76515669,210.59,210.56,18.6438131]
["bitfinex","SOLUSD",1731317111494,23.776884,210.58,210.56,18.6438131]
["bitfinex","SOLUSD",1731317111900,23.776884,210.59,210.56,18.6438131]
["bitfinex","SOLUSD",1731317112389,46.29064069,210.59,210.56,18.6438131]
["bitfinex","SOLUSD",1731317113311,23.776884,210.59,210.56,18.6438131]
["bitfinex","SOLUSD",1731317113603,4.7465,210.68,210.58,17.76515669]
["bitfinex","SOLUSD",1731317113780,16.399,210.69,210.62,17.76515669]
["bitfinex","SOLUSD",1731317113984,21.1453,210.69,210.62,17.76515669]
["bitfinex","SOLUSD",1731317114287,4.7454,210.73,210.64,17.76515669]
["bitfinex","SOLUSD",1731317114493,17.76515669,210.71,210.64,36.40896979]
["bitfinex","SOLUSD",1731317114877,17.76515669,210.7,210.64,18.6438131]
["bitfinex","SOLUSD",1731317115080,17.76515669,210.65,210.57,18.6438131]
["bitfinex","SOLUSD",1731317115276,17.76515669,210.62,210.57,18.6438131]
["bitfinex","SOLUSD",1731317115690,23.776884,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317116281,41.54204069,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317117184,23.776884,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317118102,41.54204069,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317120280,23.776884,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317121622,23.776884,210.62,210.57,18.6438131]
["bitfinex","SOLUSD",1731317121898,23.776884,210.6,210.57,18.6438131]
["bitfinex","SOLUSD",1731317122281,17.76515669,210.61,210.57,18.6438131]
["bitfinex","SOLUSD",1731317122490,17.76515669,210.64,210.57,36.40896979]
["bitfinex","SOLUSD",1731317123792,23.776884,210.64,210.57,36.40896979]
["bitfinex","SOLUSD",1731317124200,23.776884,210.64,210.58,17.76515669]
["bitfinex","SOLUSD",1731317124599,17.76515669,210.67,210.6,17.76515669]
["bitfinex","SOLUSD",1731317124802,17.76515669,210.62,210.6,18.6438131]
["bitfinex","SOLUSD",1731317125101,17.76515669,210.63,210.6,18.6438131]
["bitfinex","SOLUSD",1731317125498,17.76515669,210.64,210.6,18.6438131]
["bitfinex","SOLUSD",1731317126200,23.776884,210.63,210.6,18.6438131]
["bitfinex","SOLUSD",1731317126607,41.54204069,210.63,210.6,18.6438131]
["bitfinex","SOLUSD",1731317127102,4.7469,210.67,210.61,17.76515669]
["bitfinex","SOLUSD",1731317127313,17.76515669,210.7,210.63,17.76515669]
["bitfinex","SOLUSD",1731317127495,17.76515669,210.68,210.61,36.40896979]
["bitfinex","SOLUSD",1731317127810,17.76515669,210.66,210.61,18.6438131]
["bitfinex","SOLUSD",1731317128014,0.1,210.73,210.61,18.6438131]
["bitfinex","SOLUSD",1731317128191,17.76515669,210.65,210.61,18.6438131]
["bitfinex","SOLUSD",1731317128587,23.776884,210.64,210.61,18.6438131]
["bitfinex","SOLUSD",1731317130299,23.776884,210.65,210.61,18.6438131]
["bitfinex","SOLUSD",1731317131999,23.776884,210.63,210.61,18.6438131]
["bitfinex","SOLUSD",1731317132501,41.54204069,210.62,210.61,18.6438131]
["bitfinex","SOLUSD",1731317133607,46.28984069,210.62,210.61,18.6438131]
["bitfinex","SOLUSD",1731317135412,4.7456,210.72,210.62,18.6438131]
["bitfinex","SOLUSD",1731317135622,4.7456,210.72,210.66,17.76515669]
["bitfinex","SOLUSD",1731317135914,4.7456,210.72,210.65,17.76515669]
["bitfinex","SOLUSD",1731317135915,22.51075669,210.72,210.65,17.76515669]
["bitfinex","SOLUSD",1731317136096,17.76515669,210.71,210.64,17.76515669]
["bitfinex","SOLUSD",1731317136622,41.54204069,210.69,210.62,18.6438131]
["bitfinex","SOLUSD",1731317137196,23.776884,210.69,210.62,36.40896979]
["bitfinex","SOLUSD",1731317137609,23.776884,210.7,210.63,17.76515669]
["bitfinex","SOLUSD",1731317137994,22.51065669,210.73,210.66,17.76515669]
["bitfinex","SOLUSD",1731317138306,23.776884,210.72,210.66,17.76515669]
["bitfinex","SOLUSD",1731317138706,20.0,210.73,210.68,17.76515669]
["bitfinex","SOLUSD",1731317138894,20.0,210.73,210.68,36.40896979]
["bitfinex","SOLUSD",1731317139509,20.0,210.74,210.68,36.40896979]
["bitfinex","SOLUSD",1731317140202,41.54204069,210.71,210.68,18.6438131]
["bitfinex","SOLUSD",1731317140404,23.776884,210.69,210.68,18.6438131]
["bitfinex","SOLUSD",1731317140717,41.54204069,210.69,210.68,18.6438131]
["bitfinex","SOLUSD",1731317141520,61.54204069,210.69,210.62,18.6438131]
["bitfinex","SOLUSD",1731317141697,41.54204069,210.63,210.62,18.6438131]
["bitfinex","SOLUSD",1731317142406,23.776884,210.62,210.56,18.6438131]
["bitfinex","SOLUSD",1731317142719,23.776884,210.56,210.53,18.6438131]
["bitfinex","SOLUSD",1731317143220,23.776884,210.54,210.5,18.6438131]
["bitfinex","SOLUSD",1731317143611,52.10850191,210.54,210.5,18.6438131]
["bitfinex","SOLUSD",1731317144207,23.776884,210.54,210.5,18.6438131]
["bitfinex","SOLUSD",1731317144721,23.776884,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317145106,52.10850191,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317146629,23.776884,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317146917,23.776884,210.57,210.51,28.33161791]
["bitfinex","SOLUSD",1731317147120,23.776884,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317147430,52.10850191,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317148326,23.776884,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317149726,28.526384,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317150029,56.85800191,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317150932,28.526384,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317151116,56.85800191,210.55,210.5,18.6438131]
["bitfinex","SOLUSD",1731317151513,23.776884,210.51,210.5,18.6438131]
["bitfinex","SOLUSD",1731317151718,52.10850191,210.51,210.45,18.6438131]
["bitfinex","SOLUSD",1731317151929,23.776884,210.47,210.45,18.6438131]
["bitfinex","SOLUSD",1731317153824,23.776884,210.48,210.45,18.6438131]
["bitfinex","SOLUSD",1731317154138,23.776884,210.51,210.46,28.33161791]
["bitfinex","SOLUSD",1731317154434,23.776884,210.51,210.47,28.33161791]
["bitfinex","SOLUSD",1731317154815,23.776884,210.51,210.45,46.97543101]
["bitfinex","SOLUSD",1731317155823,28.527284,210.51,210.45,46.97543101]
["bitfinex","SOLUSD",1731317157246,56.85890191,210.51,210.45,18.6438131]
["bitfinex","SOLUSD",1731317157444,28.33161791,210.5,210.45,18.6438131]
["bitfinex","SOLUSD",1731317157742,52.10850191,210.49,210.45,18.6438131]
["bitfinex","SOLUSD",1731317158332,28.33161791,210.48,210.45,18.6438131]
["bitfinex","SOLUSD",1731317158533,23.776884,210.47,210.45,18.6438131]
["bitfinex","SOLUSD",1731317159730,52.10850191,210.47,210.45,18.6438131]
["bitfinex","SOLUSD",1731317160046,28.33161791,210.46,210.45,18.6438131]
["bitfinex","SOLUSD",1731317160250,52.10850191,210.46,210.45,18.6438131]
["bitfinex","SOLUSD",1731317162952,41.50325295,210.46,210.45,18.6438131]
["bitfinex","SOLUSD",1731317163156,76.91105295,210.46,210.37,18.6438131]
["bitfinex","SOLUSD",1731317163343,17.72636895,210.39,210.37,18.6438131]
["bitfinex","SOLUSD",1731317163653,41.50325295,210.38,210.37,18.6438131]
["bitfinex","SOLUSD",1731317164233,41.50325295,210.38,210.32,18.6438131]
["bitfinex","SOLUSD",1731317164453,23.776884,210.36,210.32,18.6438131]
["bitfinex","SOLUSD",1731317164752,23.776884,210.36,210.3,34.29156895]
["bitfinex","SOLUSD",1731317164753,23.776884,210.32,210.27,18.6438131]
["bitfinex","SOLUSD",1731317164939,17.72636895,210.35,210.28,17.72636895]
["bitfinex","SOLUSD",1731317165140,23.776884,210.36,210.3,17.72636895]
["bitfinex","SOLUSD",1731317165856,23.776884,210.37,210.31,17.72636895]
["bitfinex","SOLUSD",1731317166165,23.776884,210.37,210.32,17.72636895]
["bitfinex","SOLUSD",1731317166457,23.776884,210.39,210.34,17.72636895]
["bitfinex","SOLUSD",1731317166751,23.776884,210.39,210.33,17.72636895]
["bitfinex","SOLUSD",1731317166928,17.72636895,210.38,210.32,18.6438131]
["bitfinex","SOLUSD",1731317167129,17.72636895,210.36,210.32,18.6438131]
["bitfinex","SOLUSD",1731317167328,17.72636895,210.35,210.32,18.6438131]
["bitfinex","SOLUSD",1731317167531,23.776884,210.34,210.32,18.6438131]
["bitfinex","SOLUSD",1731317167751,4.7531,210.39,210.24,15.3142]
["bitfinex","SOLUSD",1731317167752,23.776884,210.32,210.26,17.72636895]
["bitfinex","SOLUSD",1731317167947,20.0,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317168152,23.776884,210.3,210.26,18.6438131]
["bitfinex","SOLUSD",1731317168350,23.776884,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317168557,41.50325295,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317169228,46.25825295,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317169431,41.50325295,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317169632,4.7534,210.38,210.29,17.72636895]
["bitfinex","SOLUSD",1731317169833,4.7534,210.38,210.3,17.72636895]
["bitfinex","SOLUSD",1731317169834,17.72636895,210.37,210.3,17.72636895]
["bitfinex","SOLUSD",1731317170057,4.7534,210.38,210.32,17.72636895]
["bitfinex","SOLUSD",1731317170365,22.47946895,210.39,210.32,17.72636895]
["bitfinex","SOLUSD",1731317170729,28.38704899,210.36,210.29,47.03086209]
["bitfinex","SOLUSD",1731317170942,28.38704899,210.34,210.29,18.6438131]
["bitfinex","SOLUSD",1731317171357,33.14134899,210.34,210.29,18.6438131]
["bitfinex","SOLUSD",1731317171553,23.776884,210.33,210.29,18.6438131]
["bitfinex","SOLUSD",1731317172447,52.16393299,210.33,210.29,18.6438131]
["bitfinex","SOLUSD",1731317172833,23.776884,210.34,210.29,18.6438131]
["bitfinex","SOLUSD",1731317173065,23.776884,210.35,210.29,47.03086209]
["bitfinex","SOLUSD",1731317173557,28.38704899,210.41,210.34,28.38704899]
["bitfinex","SOLUSD",1731317173733,0.1,210.37,210.26,18.6438131]
["bitfinex","SOLUSD",1731317173939,32.4408,210.42,210.26,18.6438131]
["bitfinex","SOLUSD",1731317173940,28.38704899,210.29,210.26,18.6438131]
["bitfinex","SOLUSD",1731317174955,23.776884,210.29,210.26,18.6438131]
["bitfinex","SOLUSD",1731317175455,52.16393299,210.29,210.26,18.6438131]
["bitfinex","SOLUSD",1731317176665,28.38704899,210.27,210.26,18.6438131]
["bitfinex","SOLUSD",1731317176845,28.38704899,210.3,210.26,18.6438131]
["bitfinex","SOLUSD",1731317177042,23.776884,210.29,210.26,18.6438131]
["bitfinex","SOLUSD",1731317178664,23.776884,210.3,210.26,18.6438131]
["bitfinex","SOLUSD",1731317179070,23.776884,210.31,210.26,18.6438131]
["bitfinex","SOLUSD",1731317179380,28.38704899,210.36,210.29,28.38704899]
["bitfinex","SOLUSD",1731317179562,33.14064899,210.37,210.3,28.38704899]
["bitfinex","SOLUSD",1731317179764,28.38704899,210.37,210.3,28.38704899]
["bitfinex","SOLUSD",1731317179958,28.38704899,210.38,210.31,28.38704899]
["bitfinex","SOLUSD",1731317180160,28.38704899,210.39,210.32,28.38704899]
["bitfinex","SOLUSD",1731317180384,28.38704899,210.38,210.31,28.38704899]
["bitfinex","SOLUSD",1731317180771,28.38704899,210.38,210.3,28.38704899]
["bitfinex","SOLUSD",1731317181176,52.16393299,210.37,210.3,28.38704899]
["bitfinex","SOLUSD",1731317182075,28.38704899,210.41,210.33,28.38704899]
["bitfinex","SOLUSD",1731317182271,28.38704899,210.41,210.33,47.03086209]
["bitfinex","SOLUSD",1731317183087,28.38704899,210.39,210.33,18.6438131]
["bitfinex","SOLUSD",1731317184087,23.776884,210.4,210.33,18.6438131]
["bitfinex","SOLUSD",1731317184088,28.38704899,210.36,210.33,18.6438131]
["bitfinex","SOLUSD",1731317184276,23.776884,210.35,210.33,18.6438131]
["bitfinex","SOLUSD",1731317184789,52.16393299,210.36,210.33,18.6438131]
["bitfinex","SOLUSD",1731317187384,52.16393299,210.34,210.33,18.6438131]
["bitfinex","SOLUSD",1731317187975,52.16393299,210.34,210.27,18.6438131]
["bitfinex","SOLUSD",1731317188195,23.776884,210.28,210.27,18.6438131]
["bitfinex","SOLUSD",1731317188398,52.16393299,210.28,210.27,18.6438131]
["bitfinex","SOLUSD",1731317189082,72.16393299,210.28,210.22,18.6438131]
["bitfinex","SOLUSD",1731317189292,52.16393299,210.23,210.22,18.6438131]
["bitfinex","SOLUSD",1731317190480,52.16393299,210.23,210.17,18.6438131]
["bitfinex","SOLUSD",1731317190685,28.38704899,210.19,210.17,18.6438131]
["bitfinex","SOLUSD",1731317191088,28.38704899,210.18,210.17,18.6438131]
["bitfinex","SOLUSD",1731317191691,52.16393299,210.18,210.17,18.6438131]
["bitfinex","SOLUSD",1731317192698,72.16393299,210.18,210.11,18.6438131]
["bitfinex","SOLUSD",1731317192901,28.38704899,210.13,210.11,18.6438131]
["bitfinex","SOLUSD",1731317193116,52.16393299,210.13,210.11,18.6438131]
["bitfinex","SOLUSD",1731317193403,23.776884,210.12,210.11,18.6438131]
["bitfinex","SOLUSD",1731317194087,52.16393299,210.12,210.11,18.6438131]
["bitfinex","SOLUSD",1731317194299,52.16393299,210.12,210.05,18.6438131]
["bitfinex","SOLUSD",1731317194494,28.38704899,210.11,210.05,18.6438131]
["bitfinex","SOLUSD",1731317194691,23.776884,210.1,210.05,18.6438131]
["bitfinex","SOLUSD",1731317194888,23.776884,210.1,210.05,47.03086209]
["bitfinex","SOLUSD",1731317195296,23.776884,210.11,210.05,47.03086209]
["bitfinex","SOLUSD",1731317196284,52.16393299,210.11,210.05,18.6438131]
["bitfinex","SOLUSD",1731317197005,23.776884,210.11,210.05,47.03086209]
["bitfinex","SOLUSD",1731317197314,23.776884,210.1,210.05,18.6438131]
["bitfinex","SOLUSD",1731317197500,23.776884,210.1,210.06,28.38704899]
["bitfinex","SOLUSD",1731317198515,48.38704899,210.16,210.08,28.38704899]
["bitfinex","SOLUSD",1731317199304,28.38704899,210.15,210.08,28.38704899]
["bitfinex","SOLUSD",1731317199506,48.38704899,210.16,210.08,28.38704899]
["bitfinex","SOLUSD",1731317199704,23.776884,210.15,210.08,28.38704899]
["bitfinex","SOLUSD",1731317200083,28.38704899,210.14,210.06,28.38704899]
["bitfinex","SOLUSD",1731317200406,15.8214,210.17,210.12,28.38704899]
["bitfinex","SOLUSD",1731317200611,28.38704899,210.19,210.12,47.03086209]
["bitfinex","SOLUSD",1731317200989,28.38704899,210.18,210.12,18.6438131]
["bitfinex","SOLUSD",1731317202903,28.38704899,210.19,210.12,47.03086209]
["bitfinex","SOLUSD",1731317203105,43.776884,210.18,210.12,47.03086209]
["bitfinex","SOLUSD",1731317203511,43.776884,210.18,210.13,28.38704899]
["bitfinex","SOLUSD",1731317203512,20.0,210.18,210.13,28.38704899]
["bitfinex","SOLUSD",1731317203810,49.45734899,210.22,210.14,28.38704899]
["bitfinex","SOLUSD",1731317203994,49.45734899,210.22,210.14,47.03086209]
["bitfinex","SOLUSD",1731317204184,44.70044899,210.22,210.14,47.03086209]
["bitfinex","SOLUSD",1731317204387,28.38704899,210.24,210.17,28.38704899]
["bitfinex","SOLUSD",1731317204786,28.38704899,210.25,210.17,28.38704899]
["bitfinex","SOLUSD",1731317205088,28.38704899,210.25,210.17,47.03086209]
["bitfinex","SOLUSD",1731317205487,28.38704899,210.24,210.17,47.03086209]
["bitfinex","SOLUSD",1731317205898,20.0,210.23,210.17,47.03086209]
["bitfinex","SOLUSD",1731317206783,23.776884,210.22,210.17,47.03086209]
["bitfinex","SOLUSD",1731317206987,23.776884,210.23,210.17,47.03086209]
["bitfinex","SOLUSD",1731317207510,20.0,210.23,210.17,47.03086209]
["bitfinex","SOLUSD",1731317207715,23.776884,210.22,210.17,47.03086209]
["bitfinex","SOLUSD",1731317208298,23.776884,210.22,210.18,28.38704899]
["bitfinex","SOLUSD",1731317208489,28.38704899,210.26,210.18,47.03086209]
["bitfinex","SOLUSD",1731317208703,20.0,210.26,210.2,28.38704899]
["bitfinex","SOLUSD",1731317209008,20.0,210.26,210.21,28.38704899]
["bitfinex","SOLUSD",1731317209416,0.1,210.32,210.24,28.38704899]
["bitfinex","SOLUSD",1731317209417,28.38704899,210.31,210.24,28.38704899]
["bitfinex","SOLUSD",1731317209619,4.7549,210.31,210.25,28.38704899]
["bitfinex","SOLUSD",1731317210399,15.5198,210.32,210.27,28.38704899]
["bitfinex","SOLUSD",1731317210596,15.5198,210.32,210.26,28.38704899]
["bitfinex","SOLUSD",1731317210811,43.90684899,210.32,210.26,28.38704899]
["bitfinex","SOLUSD",1731317211312,43.90684899,210.32,210.24,47.03086209]
["bitfinex","SOLUSD",1731317211487,48.38704899,210.31,210.24,47.03086209]
["bitfinex","SOLUSD",1731317211815,48.38704899,210.27,210.24,18.6438131]
["bitfinex","SOLUSD",1731317212013,20.0,210.25,210.24,18.6438131]
["bitfinex","SOLUSD",1731317212308,48.38704899,210.25,210.19,18.6438131]
["bitfinex","SOLUSD",1731317212686,23.776884,210.24,210.19,18.6438131]
["bitfinex","SOLUSD",1731317212893,20.0,210.23,210.19,18.6438131]
["bitfinex","SOLUSD",1731317213095,23.776884,210.22,210.19,18.6438131]
["bitfinex","SOLUSD",1731317218198,23.776884,210.22,210.19,47.03086209]
["bitfinex","SOLUSD",1731317218617,28.533884,210.22,210.19,18.6438131]
["bitfinex","SOLUSD",1731317218809,43.776884,210.2,210.19,18.6438131]
["bitfinex","SOLUSD",1731317219008,23.776884,210.18,210.13,47.03086209]
["bitfinex","SOLUSD",1731317219821,23.776884,210.16,210.13,18.6438131]
["bitfinex","SOLUSD",1731317220024,52.16393299,210.16,210.13,18.6438131]
["bitfinex","SOLUSD",1731317220202,20.0,210.15,210.13,18.6438131]
["bitfinex","SOLUSD",1731317220396,20.0,210.15,210.09,28.38704899]
["bitfinex","SOLUSD",1731317220397,23.776884,210.14,210.09,18.6438131]
["bitfinex","SOLUSD",1731317220922,20.0,210.13,210.09,18.6438131]
["bitfinex","SOLUSD",1731317221128,23.776884,210.12,210.09,18.6438131]
["bitfinex","SOLUSD",1731317223218,43.776884,210.15,210.09,18.6438131]
["bitfinex","SOLUSD",1731317223420,23.776884,210.15,210.1,28.38704899]
["bitfinex","SOLUSD",1731317223626,28.38704899,210.21,210.14,28.38704899]
["bitfinex","SOLUSD",1731317223800,6.2526,210.25,210.14,28.38704899]
["bitfinex","SOLUSD",1731317223801,49.00164899,210.22,210.14,47.03086209]
["bitfinex","SOLUSD",1731317224312,28.38704899,210.21,210.14,47.03086209]
["bitfinex","SOLUSD",1731317224618,49.00164899,210.22,210.15,28.38704899]
["bitfinex","SOLUSD",1731317225115,43.776884,210.21,210.15,28.38704899]
["bitfinex","SOLUSD",1731317225620,15.8576,210.22,210.2,28.38704899]
["bitfinex","SOLUSD",1731317225917,11.0089,210.25,210.2,47.03086209]
["bitfinex","SOLUSD",1731317226119,11.0089,210.25,210.2,18.6438131]
["bitfinex","SOLUSD",1731317226423,4.7563,210.25,210.2,47.03086209]
["bitfinex","SOLUSD",1731317227823,23.776884,210.24,210.2,47.03086209]
["bitfinex","SOLUSD",1731317228001,20.0,210.23,210.2,47.03086209]
["bitfinex","SOLUSD",1731317228207,11.058,210.3,210.22,28.38704899]
["bitfinex","SOLUSD",1731317228425,39.44504899,210.3,210.23,28.38704899]
["bitfinex","SOLUSD",1731317228805,11.058,210.3,210.24,28.38704899]
["bitfinex","SOLUSD",1731317229024,15.858,210.32,210.28,28.38704899]
["bitfinex","SOLUSD",1731317229204,4.7539,210.36,210.3,28.38704899]
["bitfinex","SOLUSD",1731317229718,4.7539,210.36,210.3,47.03086209]
["bitfinex","SOLUSD",1731317229916,15.858,210.37,210.32,28.38704899]
["bitfinex","SOLUSD",1731317230319,20.6116,210.37,210.31,28.38704899]
["bitfinex","SOLUSD",1731317231097,28.38704899,210.34,210.3,18.6438131]
["bitfinex","SOLUSD",1731317231307,28.38704899,210.33,210.3,18.6438131]
["bitfinex","SOLUSD",1731317231507,28.38704899,210.32,210.3,18.6438131]
["bitfinex","SOLUSD",1731317231798,23.776884,210.32,210.25,47.03086209]
["bitfinex","SOLUSD",1731317232223,23.776884,210.32,210.26,28.38704899]
["bitfinex","SOLUSD",1731317232224,28.531584,210.32,210.26,28.38704899]
["bitfinex","SOLUSD",1731317232427,28.531584,210.32,210.25,18.6438131]
["bitfinex","SOLUSD",1731317232428,20.0,210.31,210.25,47.03086209]
["bitfinex","SOLUSD",1731317232922,23.776884,210.3,210.25,47.03086209]
["bitfinex","SOLUSD",1731317233122,23.776884,210.3,210.26,28.38704899]
["bitfinex","SOLUSD",1731317233427,23.776884,210.3,210.25,47.03086209]
["bitfinex","SOLUSD",1731317235021,23.776884,210.3,210.27,28.38704899]
["bitfinex","SOLUSD",1731317235228,23.776884,210.3,210.27,47.03086209]
["bitfinex","SOLUSD",1731317235609,20.0,210.33,210.27,47.03086209]
["bitfinex","SOLUSD",1731317235810,23.776884,210.32,210.28,28.38704899]
["bitfinex","SOLUSD",1731317236206,20.0,210.31,210.28,28.38704899]
["bitfinex","SOLUSD",1731317236519,4.7538,210.36,210.3,28.38704899]
["bitfinex","SOLUSD",1731317236714,20.0,210.36,210.31,28.38704899]
["bitfinex","SOLUSD",1731317236915,15.858,210.37,210.35,28.38704899]
["bitfinex","SOLUSD",1731317237224,9.76814534,210.41,210.36,28.38704899]
["bitfinex","SOLUSD",1731317237407,28.38704899,210.48,210.4,28.38704899]
["bitfinex","SOLUSD",1731317237606,28.38704899,210.47,210.4,47.03086209]
["bitfinex","SOLUSD",1731317237823,28.38704899,210.46,210.4,18.6438131]
["bitfinex","SOLUSD",1731317238414,28.38704899,210.46,210.4,47.03086209]
["bitfinex","SOLUSD",1731317238615,4.7517,210.45,210.4,47.03086209]
["bitfinex","SOLUSD",1731317239135,20.0,210.43,210.4,47.03086209]
["bitfinex","SOLUSD",1731317241115,24.7522,210.43,210.4,47.03086209]
["bitfinex","SOLUSD",1731317241620,20.0,210.43,210.4,47.03086209]
["bitfinex","SOLUSD",1731317241933,20.0,210.43,210.4,18.6438131]
["bitfinex","SOLUSD",1731317243127,23.776884,210.42,210.4,18.6438131]
["bitfinex","SOLUSD",1731317243514,43.776884,210.41,210.4,18.6438131]
["bitfinex","SOLUSD",1731317244126,23.776884,210.4,210.36,47.03086209]
["bitfinex","SOLUSD",1731317244710,23.776884,210.4,210.38,28.38704899]
["bitfinex","SOLUSD",1731317245032,23.776884,210.44,210.39,28.38704899]
["bitfinex","SOLUSD",1731317245337,20.0,210.43,210.41,28.38704899]
["bitfinex","SOLUSD",1731317245513,20.0,210.43,210.4,28.38704899]
["bitfinex","SOLUSD",1731317245713,20.0,210.43,210.41,28.38704899]
["bitfinex","SOLUSD",1731317245913,20.0,210.43,210.4,28.38704899]
["bitfinex","SOLUSD",1731317246135,4.7514,210.47,210.42,28.38704899]
["bitfinex","SOLUSD",1731317246310,20.6162,210.49,210.45,28.38704899]
["bitfinex","SOLUSD",1731317246506,4.7509,210.49,210.45,47.03086209]
["bitfinex","SOLUSD",1731317247128,4.7509,210.49,210.45,18.6438131]
["bitfinex","SOLUSD",1731317247334,4.7499,210.53,210.46,28.38704899]
["bitfinex","SOLUSD",1731317247523,15.3108,210.54,210.45,18.6438131]
["bitfinex","SOLUSD",1731317247524,15.3108,210.54,210.49,28.38704899]
["bitfinex","SOLUSD",1731317247724,4.749,210.57,210.52,28.38704899]
["bitfinex","SOLUSD",1731317248029,20.0595,210.59,210.52,18.6438131]
["bitfinex","SOLUSD",1731317248640,15.3108,210.59,210.52,18.6438131]
["bitfinex","SOLUSD",1731317249011,20.0594,210.59,210.52,18.6438131]
["bitfinex","SOLUSD",1731317249211,23.776884,210.58,210.54,28.38704899]
["bitfinex","SOLUSD",1731317249431,20.0,210.57,210.54,28.38704899]
["bitfinex","SOLUSD",1731317249631,23.776884,210.56,210.52,47.03086209]
["bitfinex","SOLUSD",1731317250819,28.526184,210.56,210.52,47.03086209]
["bitfinex","SOLUSD",1731317251020,20.0,210.55,210.52,18.6438131]
["bitfinex","SOLUSD",1731317251218,43.776884,210.53,210.52,18.6438131]
["bitfinex","SOLUSD",1731317251531,43.776884,210.53,210.48,28.38704899]
["bitfinex","SOLUSD",1731317251532,20.0,210.53,210.48,47.03086209]
["bitfinex","SOLUSD",1731317251833,20.0,210.54,210.48,47.03086209]
["bitfinex","SOLUSD",1731317252035,4.7501,210.52,210.48,18.6438131]
["bitfinex","SOLUSD",1731317252733,4.7501,210.52,210.48,47.03086209]
["bitfinex","SOLUSD",1731317253129,23.776884,210.51,210.47,28.38704899]
["bitfinex","SOLUSD",1731317253329,23.776884,210.51,210.47,18.6438131]
["bitfinex","SOLUSD",1731317253731,23.776884,210.51,210.47,47.03086209]
["bitfinex","SOLUSD",1731317254338,23.776884,210.51,210.47,18.6438131]
["bitfinex","SOLUSD",1731317255834,23.776884,210.49,210.47,18.6438131]
["bitfinex","SOLUSD",1731317258839,23.776884,210.49,210.43,47.03086209]
["bitfinex","SOLUSD",1731317259019,23.776884,210.49,210.44,28.38704899]
["bitfinex","SOLUSD",1731317260645,28.527684,210.49,210.44,28.38704899]
["bitfinex","SOLUSD",1731317261215,23.776884,210.48,210.44,28.38704899]
["bitfinex","SOLUSD",1731317262239,23.776884,210.48,210.43,47.03086209]
["bitfinex","SOLUSD",1731317262937,23.776884,210.48,210.43,36.36407519]
["bitfinex","SOLUSD",1731317263250,23.776884,210.46,210.43,18.6438131]
["bitfinex","SOLUSD",1731317264529,23.776884,210.44,210.43,18.6438131]
["bitfinex","SOLUSD",1731317265641,23.776884,210.44,210.39,18.6438131]
["bitfinex","SOLUSD",1731317265642,61.49714609,210.44,210.39,18.6438131]
["bitfinex","SOLUSD",1731317265821,23.776884,210.42,210.39,18.6438131]
["bitfinex","SOLUSD",1731317266430,20.0,210.41,210.39,18.6438131]
["bitfinex","SOLUSD",1731317266740,23.776884,210.4,210.35,36.36407519]
["bitfinex","SOLUSD",1731317267238,20.0,210.39,210.35,18.6438131]
["bitfinex","SOLUSD",1731317267448,23.776884,210.38,210.35,18.6438131]
["bitfinex","SOLUSD",1731317269163,28.530284,210.38,210.35,18.6438131]
["bitfinex","SOLUSD",1731317270046,46.25054609,210.38,210.35,18.6438131]
["bitfinex","SOLUSD",1731317270257,28.530284,210.38,210.35,18.6438131]
["bitfinex","SOLUSD",1731317273861,23.776884,210.34,210.32,18.6438131]
["bitfinex","SOLUSD",1731317276763,17.72026209,210.33,210.25,18.6438131]
["bitfinex","SOLUSD",1731317276960,41.49714609,210.32,210.25,36.36407519]
["bitfinex","SOLUSD",1731317277252,43.776884,210.33,210.27,17.72026209]
["bitfinex","SOLUSD",1731317278255,23.776884,210.31,210.27,17.72026209]
["bitfinex","SOLUSD",1731317280374,4.7549,210.31,210.25,18.6438131]
["bitfinex","SOLUSD",1731317280544,23.776884,210.3,210.25,18.6438131]
["bitfinex","SOLUSD",1731317280852,23.776884,210.3,210.25,36.36407519]
["bitfinex","SOLUSD",1731317281354,23.776884,210.3,210.26,17.72026209]
["bitfinex","SOLUSD",1731317282544,23.776884,210.3,210.26,36.36407519]
["bitfinex","SOLUSD",1731317282762,17.72026209,210.34,210.27,17.72026209]
["bitfinex","SOLUSD",1731317282972,4.753,210.39,210.33,17.72026209]
["bitfinex","SOLUSD",1731317283181,4.753,210.39,210.33,36.36407519]
["bitfinex","SOLUSD",1731317283474,17.72026209,210.38,210.33,18.6438131]
["bitfinex","SOLUSD",1731317283653,17.72026209,210.35,210.33,18.6438131]
["bitfinex","SOLUSD",1731317283853,4.753,210.39,210.33,18.6438131]
["bitfinex","SOLUSD",1731317284156,23.776884,210.38,210.33,18.6438131]
["bitfinex","SOLUSD",1731317284367,20.0,210.37,210.33,18.6438131]
["bitfinex","SOLUSD",1731317284582,23.776884,210.34,210.33,18.6438131]
["bitfinex","SOLUSD",1731317284875,23.776884,210.34,210.3,17.72026209]
["bitfinex","SOLUSD",1731317285173,23.776884,210.34,210.31,17.72026209]
["bitfinex","SOLUSD",1731317285480,17.72026209,210.4,210.33,17.72026209]
["bitfinex","SOLUSD",1731317285773,17.72026209,210.4,210.33,36.36407519]
["bitfinex","SOLUSD",1731317286360,4.7532,210.39,210.33,36.36407519]
["bitfinex","SOLUSD",1731317286558,24.7532,210.39,210.33,36.36407519]
["bitfinex","SOLUSD",1731317286756,23.776884,210.38,210.33,36.36407519]
["bitfinex","SOLUSD",1731317286953,20.0,210.37,210.34,17.72026209]
["bitfinex","SOLUSD",1731317287153,34.00446209,210.41,210.36,17.72026209]
["bitfinex","SOLUSD",1731317287154,16.2842,210.41,210.36,17.72026209]
["bitfinex","SOLUSD",1731317287460,16.549,210.46,210.4,17.72026209]
["bitfinex","SOLUSD",1731317287668,16.549,210.46,210.4,36.36407519]
["bitfinex","SOLUSD",1731317287975,34.26926209,210.46,210.4,18.6438131]
["bitfinex","SOLUSD",1731317288476,4.7519,210.45,210.4,18.6438131]
["bitfinex","SOLUSD",1731317288658,24.7519,210.45,210.4,18.6438131]
["bitfinex","SOLUSD",1731317289573,23.776884,210.44,210.4,18.6438131]
["bitfinex","SOLUSD",1731317289882,23.776884,210.42,210.4,18.6438131]
["bitfinex","SOLUSD",1731317290068,20.0,210.43,210.4,18.6438131]
["bitfinex","SOLUSD",1731317290368,20.0,210.43,210.4,17.72026209]
["bitfinex","SOLUSD",1731317290572,20.0,210.43,210.41,17.72026209]
["bitfinex","SOLUSD",1731317291087,4.7511,210.48,210.42,17.72026209]
["bitfinex","SOLUSD",1731317291374,4.7511,210.48,210.43,17.72026209]
["bitfinex","SOLUSD",1731317291967,22.47076209,210.5,210.43,17.72026209]
["bitfinex","SOLUSD",1731317292169,20.0,210.48,210.43,17.72026209]
["bitfinex","SOLUSD",1731317292673,23.776884,210.47,210.43,17.72026209]
["bitfinex","SOLUSD",1731317292876,20.0,210.46,210.43,17.72026209]
["bitfinex","SOLUSD",1731317293255,24.7512,210.48,210.43,17.72026209]
["bitfinex","SOLUSD",1731317293463,23.776884,210.47,210.42,17.72026209]
["bitfinex","SOLUSD",1731317293756,23.776884,210.43,210.41,18.6438131]
["bitfinex","SOLUSD",1731317293956,23.776884,210.43,210.39,18.6438131]
["bitfinex","SOLUSD",1731317294682,23.776884,210.43,210.39,36.36407519]
["bitfinex","SOLUSD",1731317294863,23.776884,210.43,210.39,18.6438131]
["bitfinex","SOLUSD",1731317295073,23.776884,210.43,210.39,36.36407519]
["bitfinex","SOLUSD",1731317295774,23.776884,210.43,210.39,18.6438131]
["bitfinex","SOLUSD",1731317296875,23.776884,210.43,210.4,17.72026209]
["bitfinex","SOLUSD",1731317297387,23.776884,210.43,210.4,18.6438131]
["bitfinex","SOLUSD",1731317298861,43.776884,210.41,210.4,18.6438131]
["bitfinex","SOLUSD",1731317299062,20.0,210.4,210.37,17.72026209]
["bitfinex","SOLUSD",1731317301061,23.776884,210.41,210.35,18.6438131]
["bitfinex","SOLUSD",1731317301262,23.776884,210.41,210.36,17.72026209]
["bitfinex","SOLUSD",1731317301804,37.72026209,210.42,210.35,36.36407519]
["bitfinex","SOLUSD",1731317301973,20.0,210.4,210.35,18.6438131]
["bitfinex","SOLUSD",1731317302173,23.776884,210.39,210.35,18.6438131]
["bitfinex","SOLUSD",1731317302479,28.529884,210.39,210.35,18.6438131]
["bitfinex","SOLUSD",1731317302864,23.776884,210.39,210.35,36.36407519]
["bitfinex","SOLUSD",1731317303472,28.529984,210.39,210.35,36.36407519]
["bitfinex","SOLUSD",1731317303980,28.529984,210.39,210.35,18.6438131]
["bitfinex","SOLUSD",1731317304588,28.529984,210.39,210.35,36.36407519]
["bitfinex","SOLUSD",1731317307088,23.776884,210.39,210.36,17.72026209]
["bitfinex","SOLUSD",1731317307673,23.776884,210.39,210.35,36.36407519]
["bitfinex","SOLUSD",1731317307990,4.7494,210.55,210.41,18.6438131]
["bitfinex","SOLUSD",1731317308285,4.7494,210.55,210.48,17.72026209]
["bitfinex","SOLUSD",1731317308488,4.7494,210.55,210.48,36.36407519]
["bitfinex","SOLUSD",1731317308791,17.72026209,210.54,210.48,18.6438131]
["bitfinex","SOLUSD",1731317309309,20.0,210.51,210.48,18.6438131]
["bitfinex","SOLUSD",1731317310187,4.7504,210.51,210.48,18.6438131]
["bitfinex","SOLUSD",1731317310385,23.776884,210.5,210.48,18.6438131]
["bitfinex","SOLUSD",1731317310587,23.776884,210.5,210.45,36.36407519]
["bitfinex","SOLUSD",1731317310770,23.776884,210.5,210.46,17.72026209]
["bitfinex","SOLUSD",1731317310976,20.0,210.51,210.47,17.72026209]
["bitfinex","SOLUSD",1731317311167,4.75,210.53,210.49,17.72026209]
["bitfinex","SOLUSD",1731317311697,4.75,210.53,210.48,17.72026209]
["bitfinex","SOLUSD",1731317312071,17.72026209,210.54,210.47,17.72026209]
["bitfinex","SOLUSD",1731317312275,43.776884,210.53,210.45,18.6438131]
["bitfinex","SOLUSD",1731317312489,43.776884,210.53,210.47,17.72026209]
["bitfinex","SOLUSD",1731317313191,48.526884,210.53,210.47,17.72026209]
["bitfinex","SOLUSD",1731317313886,43.776884,210.53,210.47,17.72026209]
["bitfinex","SOLUSD",1731317314092,20.0,210.53,210.47,36.36407519]
["bitfinex","SOLUSD",1731317314599,24.7496,210.55,210.47,36.36407519]
["bitfinex","SOLUSD",1731317315294,16.0019,210.56,210.53,17.72026209]
["bitfinex","SOLUSD",1731317315492,16.0019,210.56,210.53,36.36407519]
["bitfinex","SOLUSD",1731317315693,20.7512,210.56,210.53,18.6438131]
["bitfinex","SOLUSD",1731317316002,38.47146209,210.56,210.53,18.6438131]
["bitfinex","SOLUSD",1731317316372,23.776884,210.55,210.53,18.6438131]
["bitfinex","SOLUSD",1731317316596,20.0,210.54,210.53,18.6438131]
["bitfinex","SOLUSD",1731317316811,43.776884,210.54,210.53,18.6438131]
["bitfinex","SOLUSD",1731317318801,61.49714609,210.54,210.53,18.6438131]
["bitfinex","SOLUSD",1731317320379,43.776884,210.54,210.53,18.6438131]
["bitfinex","SOLUSD",1731317321201,23.776884,210.51,210.48,36.36407519]
["bitfinex","SOLUSD",1731317321803,23.776884,210.51,210.48,18.6438131]
["bitfinex","SOLUSD",1731317322514,23.776884,210.51,210.48,36.36407519]
["bitfinex","SOLUSD",1731317322800,23.776884,210.51,210.48,18.6438131]
["bitfinex","SOLUSD",1731317323790,23.776884,210.49,210.48,18.6438131]
["bitfinex","SOLUSD",1731317323992,43.776884,210.49,210.48,18.6438131]
["bitfinex","SOLUSD",1731317324700,43.776884,210.49,210.45,17.72026209]
["bitfinex","SOLUSD",1731317325084,48.527884,210.49,210.43,18.6438131]
["bitfinex","SOLUSD",1731317325282,48.527884,210.49,210.44,17.72026209]
["bitfinex","SOLUSD",1731317325788,23.776884,210.45,210.43,18.6438131]
["bitfinex","SOLUSD",1731317326495,28.528584,210.45,210.4,17.72026209]
["bitfinex","SOLUSD",1731317326690,23.776884,210.45,210.4,17.72026209]
["bitfinex","SOLUSD",1731317326906,23.776884,210.46,210.4,17.72026209]
["bitfinex","SOLUSD",1731317328826,23.776884,210.46,210.4,11.34413435]
["bitfinex","SOLUSD",1731317329422,28.528384,210.46,210.4,11.34413435]
["bitfinex","SOLUSD",1731317330118,28.528384,210.46,210.4,29.98794745]
["bitfinex","SOLUSD",1731317332400,23.776884,210.44,210.4,29.98794745]
["bitfinex","SOLUSD",1731317332812,23.776884,210.45,210.4,29.98794745]
["bitfinex","SOLUSD",1731317333019,23.776884,210.46,210.41,11.34413435]
["bitfinex","SOLUSD",1731317333214,6.1905,210.52,210.4,18.6438131]
["bitfinex","SOLUSD",1731317333215,4.7509,210.49,210.42,11.34413435]
["bitfinex","SOLUSD",1731317333418,23.776884,210.48,210.44,11.34413435]
["bitfinex","SOLUSD",1731317333606,20.0,210.47,210.44,11.34413435]
["bitfinex","SOLUSD",1731317334607,20.0,210.47,210.43,11.34413435]
["bitfinex","SOLUSD",1731317335603,20.0,210.47,210.42,29.98794745]
["bitfinex","SOLUSD",1731317337398,24.7513,210.47,210.42,29.98794745]
["bitfinex","SOLUSD",1731317340027,24.7513,210.47,210.42,18.6438131]
["bitfinex","SOLUSD",1731317341917,24.7513,210.47,210.42,29.98794745]
["bitfinex","SOLUSD",1731317342623,24.7513,210.47,210.42,18.6438131]
["bitfinex","SOLUSD",1731317342998,4.7513,210.47,210.42,29.98794745]
["bitfinex","SOLUSD",1731317343209,24.7513,210.47,210.42,29.98794745]
["bitfinex","SOLUSD",1731317344109,24.7513,210.47,210.43,11.34413435]
["bitfinex","SOLUSD",1731317344905,6.1905,210.52,210.45,11.34413435]
["bitfinex","SOLUSD",1731317345112,4.7494,210.55,210.49,11.34413435]
["bitfinex","SOLUSD",1731317345328,16.0019,210.56,210.54,11.34413435]
["bitfinex","SOLUSD",1731317345633,4.7488,210.58,210.54,29.98794745]
["bitfinex","SOLUSD",1731317346407,27.59543435,210.61,210.54,29.98794745]
["bitfinex","SOLUSD",1731317346408,4.7483,210.6,210.54,29.98794745]
["bitfinex","SOLUSD",1731317346804,11.34413435,210.59,210.54,18.6438131]
["bitfinex","SOLUSD",1731317347205,20.0,210.58,210.54,18.6438131]
["bitfinex","SOLUSD",1731317347409,20.0,210.59,210.54,18.6438131]
["bitfinex","SOLUSD",1731317347609,4.7487,210.58,210.54,18.6438131]
["bitfinex","SOLUSD",1731317347810,24.7487,210.58,210.54,18.6438131]
["bitfinex","SOLUSD",1731317348435,20.0,210.56,210.54,18.6438131]
["bitfinex","SOLUSD",1731317348623,43.776884,210.55,210.54,18.6438131]
["bitfinex","SOLUSD",1731317349814,59.87041835,210.55,210.54,18.6438131]
["bitfinex","SOLUSD",1731317350716,20.0,210.54,210.47,18.6438131]
["bitfinex","SOLUSD",1731317350933,35.12101835,210.53,210.47,18.6438131]
["bitfinex","SOLUSD",1731317351230,43.776884,210.48,210.39,41.0565131]
["bitfinex","SOLUSD",1731317351434,23.776884,210.48,210.41,11.34413435]
["bitfinex","SOLUSD",1731317351807,28.528084,210.48,210.39,41.0565131]
["bitfinex","SOLUSD",1731317352012,23.776884,210.46,210.4,11.34413435]
["bitfinex","SOLUSD",1731317352534,20.0,210.45,210.4,18.6438131]
["bitfinex","SOLUSD",1731317353130,20.0,210.45,210.4,29.98794745]
["bitfinex","SOLUSD",1731317353936,6.6041,210.53,210.44,11.34413435]
["bitfinex","SOLUSD",1731317354114,16.09363435,210.55,210.48,11.34413435]
["bitfinex","SOLUSD",1731317354319,4.75,210.53,210.48,11.34413435]
["bitfinex","SOLUSD",1731317354516,4.75,210.53,210.49,11.34413435]
["bitfinex","SOLUSD",1731317355026,15.0691,210.57,210.52,17.71082841]
["bitfinex","SOLUSD",1731317355231,15.0691,210.57,210.53,17.71082841]
["bitfinex","SOLUSD",1731317355431,17.71082841,210.6,210.45,0.1]
["bitfinex","SOLUSD",1731317355432,4.7483,210.6,210.54,17.71082841]
["bitfinex","SOLUSD",1731317355618,4.7483,210.6,210.54,46.71082841]
["bitfinex","SOLUSD",1731317355932,22.45912841,210.6,210.54,29.0]
["bitfinex","SOLUSD",1731317356319,22.45912841,210.6,210.52,17.71082841]
["bitfinex","SOLUSD",1731317356714,4.7487,210.58,210.52,17.71082841]
["bitfinex","SOLUSD",1731317357122,23.776884,210.57,210.53,17.71082841]
["bitfinex","SOLUSD",1731317357915,24.41627136,210.62,210.56,17.71082841]
["bitfinex","SOLUSD",1731317358115,26.7325,210.68,210.61,17.71082841]
["bitfinex","SOLUSD",1731317358317,15.9366,210.68,210.63,17.71082841]
["bitfinex","SOLUSD",1731317358538,20.6832,210.68,210.63,17.71082841]
["bitfinex","SOLUSD",1731317358913,20.6832,210.68,210.63,46.71082841]
["bitfinex","SOLUSD",1731317359240,20.6832,210.68,210.63,29.0]
["bitfinex","SOLUSD",1731317359637,20.0,210.67,210.63,29.0]
["bitfinex","SOLUSD",1731317359942,24.7468,210.67,210.63,29.0]
["bitfinex","SOLUSD",1731317360325,23.776884,210.66,210.63,29.0]
["bitfinex","SOLUSD",1731317361932,24.7468,210.67,210.63,29.0]
["bitfinex","SOLUSD",1731317361933,20.0,210.67,210.64,17.71082841]
["bitfinex","SOLUSD",1731317362124,20.0,210.71,210.65,17.71082841]
["bitfinex","SOLUSD",1731317362937,37.71082841,210.71,210.64,46.71082841]
["bitfinex","SOLUSD",1731317363240,4.746,210.7,210.64,46.71082841]
["bitfinex","SOLUSD",1731317363644,20.0,210.72,210.65,17.71082841]
["bitfinex","SOLUSD",1731317363844,37.71082841,210.72,210.65,46.71082841]
["bitfinex","SOLUSD",1731317364216,20.0,210.7,210.65,29.0]
["bitfinex","SOLUSD",1731317365229,24.7461,210.7,210.65,29.0]
["bitfinex","SOLUSD",1731317366834,24.7461,210.7,210.65,46.71082841]
["bitfinex","SOLUSD",1731317367038,20.0,210.7,210.65,46.71082841]
["bitfinex","SOLUSD",1731317367231,20.0,210.7,210.65,29.0]
["bitfinex","SOLUSD",1731317367436,24.7461,210.7,210.65,29.0]
["bitfinex","SOLUSD",1731317368252,20.0,210.68,210.65,29.0]
["bitfinex","SOLUSD",1731317369228,24.7465,210.68,210.65,29.0]
["bitfinex","SOLUSD",1731317372032,4.7465,210.68,210.65,29.0]
["bitfinex","SOLUSD",1731317372628,20.0,210.67,210.65,29.0]
["bitfinex","SOLUSD",1731317374148,24.7468,210.67,210.65,29.0]
["bitfinex","SOLUSD",1731317374657,41.48771241,210.66,210.65,29.0]
["bitfinex","SOLUSD",1731317374837,61.48771241,210.66,210.65,29.0]
["bitfinex","SOLUSD",1731317375441,23.776884,210.64,210.57,29.0]
["bitfinex","SOLUSD",1731317375638,17.71082841,210.6,210.57,29.0]
["bitfinex","SOLUSD",1731317375944,37.71082841,210.59,210.57,29.0]
["bitfinex","SOLUSD",1731317376128,20.0,210.59,210.57,29.0]
["bitfinex","SOLUSD",1731317376324,20.0,210.57,210.49,17.71082841]
["bitfinex","SOLUSD",1731317376528,17.71082841,210.56,210.49,29.0]
["bitfinex","SOLUSD",1731317377053,17.71082841,210.56,210.49,46.71082841]
["bitfinex","SOLUSD",1731317377352,17.71082841,210.56,210.5,17.71082841]
["bitfinex","SOLUSD",1731317377353,23.776884,210.56,210.5,17.71082841]
["bitfinex","SOLUSD",1731317379037,41.48771241,210.56,210.49,46.71082841]
["bitfinex","SOLUSD",1731317380161,23.776884,210.56,210.5,17.71082841]
["bitfinex","SOLUSD",1731317381554,41.48771241,210.56,210.48,17.71082841]
["bitfinex","SOLUSD",1731317381851,20.0,210.55,210.48,17.71082841]
["bitfinex","SOLUSD",1731317382239,37.71082841,210.55,210.48,17.71082841]
["bitfinex","SOLUSD",1731317383961,20.0,210.55,210.49,17.71082841]
["bitfinex","SOLUSD",1731317384544,20.0,210.57,210.51,17.71082841]
["bitfinex","SOLUSD",1731317384853,20.0,210.59,210.53,17.71082841]
["bitfinex","SOLUSD",1731317385051,37.71082841,210.59,210.51,17.71082841]
["bitfinex","SOLUSD",1731317385351,17.71082841,210.58,210.51,17.71082841]
["bitfinex","SOLUSD",1731317385655,20.0,210.57,210.51,17.71082841]
["bitfinex","SOLUSD",1731317386259,20.0,210.58,210.51,46.71082841]
["bitfinex","SOLUSD",1731317386636,37.71082841,210.58,210.51,46.71082841]
["bitfinex","SOLUSD",1731317386954,17.71082841,210.59,210.51,46.71082841]
["bitfinex","SOLUSD",1731317387257,20.0,210.58,210.51,46.71082841]
["bitfinex","SOLUSD",1731317387755,24.7489,210.58,210.51,46.71082841]
["bitfinex","SOLUSD",1731317388666,24.7489,210.58,210.52,17.71082841]
["bitfinex","SOLUSD",1731317388960,4.7489,210.58,210.52,17.71082841]
["bitfinex","SOLUSD",1731317389350,23.776884,210.58,210.52,17.71082841]
["bitfinex","SOLUSD",1731317389548,23.776884,210.58,210.51,29.0]
["bitfinex","SOLUSD",1731317389549,20.0,210.62,210.55,17.71082841]
["bitfinex","SOLUSD",1731317389755,6.475,210.63,210.56,17.71082841]
["bitfinex","SOLUSD",1731317390061,23.776884,210.62,210.56,17.71082841]
["bitfinex","SOLUSD",1731317390759,28.524884,210.62,210.55,46.71082841]
["bitfinex","SOLUSD",1731317390956,46.23571241,210.62,210.55,46.71082841]
["bitfinex","SOLUSD",1731317391662,20.0,210.61,210.55,46.71082841]
["bitfinex","SOLUSD",1731317392165,24.7482,210.61,210.55,46.71082841]
["bitfinex","SOLUSD",1731317396342,20.0,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317396758,23.776884,210.6,210.55,29.0]
["bitfinex","SOLUSD",1731317396959,20.0,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317397761,24.7486,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317399661,35.10708205,210.58,210.55,29.0]
["bitfinex","SOLUSD",1731317399867,20.0,210.57,210.55,29.0]
["bitfinex","SOLUSD",1731317401347,4.7486,210.59,210.56,11.33019805]
["bitfinex","SOLUSD",1731317401549,17.80519805,210.63,210.56,11.33019805]
["bitfinex","SOLUSD",1731317401769,23.776884,210.61,210.56,29.0]
["bitfinex","SOLUSD",1731317401946,20.0,210.6,210.56,29.0]
["bitfinex","SOLUSD",1731317402146,43.776884,210.57,210.56,29.0]
["bitfinex","SOLUSD",1731317402457,23.776884,210.57,210.52,11.33019805]
["bitfinex","SOLUSD",1731317403375,20.0,210.56,210.51,40.33019805]
["bitfinex","SOLUSD",1731317403553,20.0,210.56,210.52,11.33019805]
["bitfinex","SOLUSD",1731317403960,20.0,210.56,210.51,40.33019805]
["bitfinex","SOLUSD",1731317404850,20.0,210.56,210.52,11.33019805]
["bitfinex","SOLUSD",1731317405366,20.0,210.56,210.51,40.33019805]
["bitfinex","SOLUSD",1731317405669,20.0,210.54,210.51,29.0]
["bitfinex","SOLUSD",1731317405971,23.776884,210.51,210.48,29.0]
["bitfinex","SOLUSD",1731317406362,35.10708205,210.51,210.48,29.0]
["bitfinex","SOLUSD",1731317406563,23.776884,210.49,210.44,40.33019805]
["bitfinex","SOLUSD",1731317407459,28.527784,210.49,210.44,40.33019805]
["bitfinex","SOLUSD",1731317407657,20.0,210.54,210.48,11.33019805]
["bitfinex","SOLUSD",1731317407858,15.9552,210.55,210.51,11.33019805]
["bitfinex","SOLUSD",1731317408090,23.776884,210.54,210.52,11.33019805]
["bitfinex","SOLUSD",1731317408369,15.9552,210.55,210.52,11.33019805]
["bitfinex","SOLUSD",1731317408571,4.749,210.57,210.52,11.33019805]
["bitfinex","SOLUSD",1731317408762,4.749,210.57,210.52,46.70638666]
["bitfinex","SOLUSD",1731317410177,23.776884,210.56,210.52,46.70638666]
["bitfinex","SOLUSD",1731317410374,20.0,210.55,210.52,29.0]
["bitfinex","SOLUSD",1731317410671,23.776884,210.54,210.52,29.0]
["bitfinex","SOLUSD",1731317410876,61.48327066,210.53,210.52,29.0]
["bitfinex","SOLUSD",1731317411268,23.776884,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317411477,37.70638666,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317411780,24.7512,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317411982,4.7512,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317412276,23.776884,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317412475,41.48327066,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317412876,23.776884,210.44,210.39,29.0]
["bitfinex","SOLUSD",1731317413178,20.0,210.43,210.39,29.0]
["bitfinex","SOLUSD",1731317414273,23.776884,210.42,210.39,29.0]
["bitfinex","SOLUSD",1731317414963,23.776884,210.42,210.39,46.70638666]
["bitfinex","SOLUSD",1731317415387,23.776884,210.42,210.39,29.0]
["bitfinex","SOLUSD",1731317415974,23.776884,210.4,210.39,29.0]
["bitfinex","SOLUSD",1731317416581,41.48327066,210.4,210.39,29.0]
["bitfinex","SOLUSD",1731317416792,46.23617066,210.4,210.35,29.0]
["bitfinex","SOLUSD",1731317417271,23.776884,210.4,210.35,46.70638666]
["bitfinex","SOLUSD",1731317417469,28.529784,210.4,210.35,46.70638666]
["bitfinex","SOLUSD",1731317417675,20.0,210.39,210.35,29.0]
["bitfinex","SOLUSD",1731317418275,23.776884,210.38,210.35,29.0]
["bitfinex","SOLUSD",1731317420287,20.0,210.4,210.35,46.70638666]
["bitfinex","SOLUSD",1731317420495,23.776884,210.39,210.36,17.70638666]
["bitfinex","SOLUSD",1731317420665,20.0,210.4,210.38,17.70638666]
["bitfinex","SOLUSD",1731317420864,4.7523,210.43,210.37,17.70638666]
["bitfinex","SOLUSD",1731317421089,20.0,210.44,210.38,17.70638666]
["bitfinex","SOLUSD",1731317421270,22.45818666,210.45,210.38,17.70638666]
["bitfinex","SOLUSD",1731317421465,22.45818666,210.45,210.37,17.70638666]
["bitfinex","SOLUSD",1731317421466,17.70638666,210.44,210.37,17.70638666]
["bitfinex","SOLUSD",1731317422092,4.7521,210.43,210.37,46.70638666]
["bitfinex","SOLUSD",1731317422269,17.70638666,210.42,210.37,29.0]
["bitfinex","SOLUSD",1731317422468,20.0,210.4,210.37,29.0]
["bitfinex","SOLUSD",1731317422684,23.776884,210.39,210.37,29.0]
["bitfinex","SOLUSD",1731317424090,20.0,210.41,210.38,17.70638666]
["bitfinex","SOLUSD",1731317424282,20.0,210.41,210.37,46.70638666]
["bitfinex","SOLUSD",1731317424475,23.776884,210.4,210.37,29.0]
["bitfinex","SOLUSD",1731317425393,23.776884,210.4,210.37,46.70638666]
["bitfinex","SOLUSD",1731317425604,24.7523,210.43,210.38,17.70638666]
["bitfinex","SOLUSD",1731317425780,4.7518,210.45,210.39,17.70638666]
["bitfinex","SOLUSD",1731317425968,16.4222,210.46,210.42,17.70638666]
["bitfinex","SOLUSD",1731317426174,16.4222,210.46,210.4,17.70638666]
["bitfinex","SOLUSD",1731317426789,17.70638666,210.42,210.39,29.0]
["bitfinex","SOLUSD",1731317426995,17.70638666,210.41,210.39,29.0]
["bitfinex","SOLUSD",1731317427195,20.0,210.41,210.39,29.0]
["bitfinex","SOLUSD",1731317427487,23.776884,210.4,210.39,29.0]
["bitfinex","SOLUSD",1731317428394,23.776884,210.4,210.34,29.0]
["bitfinex","SOLUSD",1731317428395,4.753,210.39,210.34,29.0]
["bitfinex","SOLUSD",1731317428893,41.48327066,210.4,210.34,29.0]
["bitfinex","SOLUSD",1731317429686,28.529684,210.4,210.34,46.70638666]
["bitfinex","SOLUSD",1731317430992,23.776884,210.4,210.35,17.70638666]
["bitfinex","SOLUSD",1731317431297,20.0,210.43,210.38,17.70638666]
["bitfinex","SOLUSD",1731317431493,4.752,210.44,210.38,17.70638666]
["bitfinex","SOLUSD",1731317431692,20.0,210.45,210.4,17.70638666]
["bitfinex","SOLUSD",1731317431902,20.0,210.45,210.41,17.70638666]
["bitfinex","SOLUSD",1731317432281,16.4222,210.46,210.42,17.70638666]
["bitfinex","SOLUSD",1731317432488,33.49758666,210.51,210.43,17.70638666]
["bitfinex","SOLUSD",1731317432695,17.70638666,210.5,210.43,46.70638666]
["bitfinex","SOLUSD",1731317432995,17.70638666,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317433603,23.776884,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317433795,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317436010,24.7516,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317438090,61.48327066,210.44,210.43,29.0]
["bitfinex","SOLUSD",1731317438289,20.0,210.41,210.36,29.0]
["bitfinex","SOLUSD",1731317438496,23.776884,210.38,210.36,29.0]
["bitfinex","SOLUSD",1731317442525,28.530284,210.38,210.34,29.0]
["bitfinex","SOLUSD",1731317442697,23.776884,210.36,210.34,29.0]
["bitfinex","SOLUSD",1731317443006,20.0,210.35,210.34,29.0]
["bitfinex","SOLUSD",1731317443201,43.776884,210.35,210.34,29.0]
["bitfinex","SOLUSD",1731317443512,23.776884,210.32,210.3,29.0]
["bitfinex","SOLUSD",1731317443806,17.70638666,210.37,210.3,46.70638666]
["bitfinex","SOLUSD",1731317444013,43.776884,210.36,210.3,46.70638666]
["bitfinex","SOLUSD",1731317444212,43.776884,210.36,210.31,17.70638666]
["bitfinex","SOLUSD",1731317444915,43.776884,210.36,210.33,17.70638666]
["bitfinex","SOLUSD",1731317445293,43.776884,210.36,210.34,17.70638666]
["bitfinex","SOLUSD",1731317445489,43.776884,210.36,210.32,17.70638666]
["bitfinex","SOLUSD",1731317448511,48.530584,210.36,210.32,29.0]
["bitfinex","SOLUSD",1731317450603,66.23697066,210.36,210.32,29.0]
["bitfinex","SOLUSD",1731317450999,17.70638666,210.35,210.32,29.0]
["bitfinex","SOLUSD",1731317451302,43.776884,210.33,210.32,29.0]
["bitfinex","SOLUSD",1731317454106,24.7546,210.32,210.24,17.70638666]
["bitfinex","SOLUSD",1731317454307,23.776884,210.29,210.24,29.0]
["bitfinex","SOLUSD",1731317454513,20.0,210.28,210.24,29.0]
["bitfinex","SOLUSD",1731317454930,20.0,210.26,210.24,29.0]
["bitfinex","SOLUSD",1731317455111,23.776884,210.25,210.21,29.0]
["bitfinex","SOLUSD",1731317455312,20.0,210.24,210.21,29.0]
["bitfinex","SOLUSD",1731317455708,23.776884,210.23,210.19,29.0]
["bitfinex","SOLUSD",1731317456012,23.776884,210.23,210.19,46.70638666]
["bitfinex","SOLUSD",1731317457524,23.776884,210.23,210.19,29.0]
["bitfinex","SOLUSD",1731317458112,23.776884,210.23,210.19,46.70638666]
["bitfinex","SOLUSD",1731317459447,23.776884,210.23,210.19,29.0]
["bitfinex","SOLUSD",1731317459615,20.0,210.26,210.2,17.70638666]
["bitfinex","SOLUSD",1731317459813,4.7563,210.25,210.2,17.70638666]
["bitfinex","SOLUSD",1731317460418,23.776884,210.24,210.2,46.70638666]
["bitfinex","SOLUSD",1731317460624,23.776884,210.25,210.21,17.70638666]
["bitfinex","SOLUSD",1731317460822,23.776884,210.25,210.2,46.70638666]
["bitfinex","SOLUSD",1731317462230,4.7554,210.29,210.24,17.70638666]
["bitfinex","SOLUSD",1731317462433,4.7554,210.29,210.25,17.70638666]
["bitfinex","SOLUSD",1731317462618,4.7554,210.29,210.24,29.0]
["bitfinex","SOLUSD",1731317462819,17.70638666,210.26,210.24,29.0]
["bitfinex","SOLUSD",1731317463319,17.70638666,210.27,210.24,29.0]
["bitfinex","SOLUSD",1731317463519,43.776884,210.26,210.24,29.0]
["bitfinex","SOLUSD",1731317463938,28.533084,210.25,210.24,29.0]
["bitfinex","SOLUSD",1731317464234,48.533084,210.25,210.24,29.0]
["bitfinex","SOLUSD",1731317466437,48.533084,210.25,210.2,17.70638666]
["bitfinex","SOLUSD",1731317466438,43.776884,210.24,210.2,46.70638666]
["bitfinex","SOLUSD",1731317467220,43.776884,210.24,210.2,29.0]
["bitfinex","SOLUSD",1731317467839,48.533384,210.24,210.2,29.0]
["bitfinex","SOLUSD",1731317470239,48.533384,210.24,210.2,46.70638666]
["bitfinex","SOLUSD",1731317470542,48.533384,210.24,210.21,17.70638666]
["bitfinex","SOLUSD",1731317471240,48.533384,210.24,210.2,46.70638666]
["bitfinex","SOLUSD",1731317472017,43.776884,210.22,210.12,50.6851]
["bitfinex","SOLUSD",1731317472320,65.043284,210.24,210.12,46.70638666]
["bitfinex","SOLUSD",1731317472321,17.70638666,210.19,210.12,46.70638666]
["bitfinex","SOLUSD",1731317472530,43.776884,210.18,210.12,46.70638666]
["bitfinex","SOLUSD",1731317472732,61.48327066,210.16,210.09,17.70638666]
["bitfinex","SOLUSD",1731317473021,20.0,210.2,210.09,17.70638666]
["bitfinex","SOLUSD",1731317473022,43.776884,210.14,210.09,29.0]
["bitfinex","SOLUSD",1731317473243,43.776884,210.14,210.09,46.70638666]
["bitfinex","SOLUSD",1731317473624,43.776884,210.14,210.09,29.0]
["bitfinex","SOLUSD",1731317473836,43.776884,210.14,210.09,46.70638666]
["bitfinex","SOLUSD",1731317474439,48.535684,210.14,210.1,17.70638666]
["bitfinex","SOLUSD",1731317475644,48.535684,210.14,210.09,29.0]
["bitfinex","SOLUSD",1731317475645,48.535684,210.14,210.09,46.70638666]
["bitfinex","SOLUSD",1731317475847,48.535684,210.14,210.1,17.70638666]
["bitfinex","SOLUSD",1731317476630,43.776884,210.14,210.11,17.70638666]
["bitfinex","SOLUSD",1731317476825,20.0,210.14,210.11,17.70638666]
["bitfinex","SOLUSD",1731317477027,20.0,210.18,210.11,17.70638666]
["bitfinex","SOLUSD",1731317477225,4.7577,210.19,210.13,17.70638666]
["bitfinex","SOLUSD",1731317478569,17.70638666,210.18,210.11,46.70638666]
["bitfinex","SOLUSD",1731317478753,37.70638666,210.17,210.11,29.0]
["bitfinex","SOLUSD",1731317478957,20.0,210.15,210.11,29.0]
["bitfinex","SOLUSD",1731317479349,23.776884,210.14,210.11,29.0]
["bitfinex","SOLUSD",1731317479551,20.0,210.13,210.11,29.0]
["bitfinex","SOLUSD",1731317479749,43.776884,210.18,210.12,17.70638666]
["bitfinex","SOLUSD",1731317480145,43.776884,210.18,210.11,46.70638666]
["bitfinex","SOLUSD",1731317480758,20.0,210.15,210.11,46.70638666]
["bitfinex","SOLUSD",1731317481555,20.0,210.18,210.13,17.70638666]
["bitfinex","SOLUSD",1731317482170,20.0,210.2,210.13,17.70638666]
["bitfinex","SOLUSD",1731317482658,23.776884,210.19,210.13,17.70638666]
["bitfinex","SOLUSD",1731317482853,20.0,210.18,210.12,17.70638666]
["bitfinex","SOLUSD",1731317483259,20.0,210.16,210.12,17.70638666]
["bitfinex","SOLUSD",1731317483454,20.0,210.14,210.11,29.0]
["bitfinex","SOLUSD",1731317484484,23.776884,210.13,210.11,29.0]
["bitfinex","SOLUSD",1731317484854,48.535984,210.12,210.11,29.0]
["bitfinex","SOLUSD",1731317485251,23.776884,210.11,210.08,46.70638666]
["bitfinex","SOLUSD",1731317485572,20.0,210.1,210.08,29.0]
["bitfinex","SOLUSD",1731317485756,20.0,210.1,210.07,29.0]
["bitfinex","SOLUSD",1731317486551,43.776884,210.08,210.07,29.0]
["bitfinex","SOLUSD",1731317486755,20.0,210.04,210.02,46.70638666]
["bitfinex","SOLUSD",1731317487765,20.0,210.04,210.02,29.0]
["bitfinex","SOLUSD",1731317488169,20.0,210.04,210.03,17.70638666]
["bitfinex","SOLUSD",1731317488560,4.7603,210.07,210.03,17.70638666]
["bitfinex","SOLUSD",1731317488963,23.776884,210.06,210.02,29.0]
["bitfinex","SOLUSD",1731317489164,23.776884,210.04,209.99,17.70638666]
["bitfinex","SOLUSD",1731317489560,23.776884,210.04,210.0,17.70638666]
["bitfinex","SOLUSD",1731317489761,20.0,210.03,210.0,17.70638666]
["bitfinex","SOLUSD",1731317490153,20.0,210.03,210.01,17.70638666]
["bitfinex","SOLUSD",1731317490576,20.0,210.03,210.0,17.70638666]
["bitfinex","SOLUSD",1731317491557,20.0,210.03,209.99,17.70638666]
["bitfinex","SOLUSD",1731317491969,24.7613,210.03,209.99,17.70638666]
["bitfinex","SOLUSD",1731317492160,20.0,210.01,209.97,17.70638666]
["bitfinex","SOLUSD",1731317492365,20.0,210.01,209.99,17.70638666]
["bitfinex","SOLUSD",1731317492568,20.0,210.01,209.98,17.70638666]
["bitfinex","SOLUSD",1731317492761,20.0,210.01,209.97,46.70638666]
["bitfinex","SOLUSD",1731317492971,20.0,209.99,209.97,29.0]
["bitfinex","SOLUSD",1731317493159,20.0,209.97,209.9,17.70638666]
["bitfinex","SOLUSD",1731317493368,20.0,209.95,209.9,29.0]
["bitfinex","SOLUSD",1731317493684,20.0,209.95,209.91,17.70638666]
["bitfinex","SOLUSD",1731317494276,20.0,209.93,209.9,17.70638666]
["bitfinex","SOLUSD",1731317494583,17.70638666,209.97,209.83,6.2742]
["bitfinex","SOLUSD",1731317494584,43.776884,209.99,209.92,17.70638666]
["bitfinex","SOLUSD",1731317494793,43.776884,209.99,209.94,17.70638666]
["bitfinex","SOLUSD",1731317494968,4.7609,210.05,209.98,17.70638666]
["bitfinex","SOLUSD",1731317495166,4.7609,210.05,209.91,45.0398]
["bitfinex","SOLUSD",1731317495582,17.70638666,210.04,209.97,17.70638666]
["bitfinex","SOLUSD",1731317495885,22.46728666,210.05,209.98,17.70638666]
["bitfinex","SOLUSD",1731317496180,20.0,210.04,209.98,17.70638666]
["bitfinex","SOLUSD",1731317496379,61.48327066,210.04,209.97,17.70638666]
["bitfinex","SOLUSD",1731317496589,43.776884,210.04,209.98,17.70638666]
["bitfinex","SOLUSD",1731317497487,4.7612,210.03,209.97,17.70638666]
["bitfinex","SOLUSD",1731317497692,20.0,210.01,209.97,17.70638666]
["bitfinex","SOLUSD",1731317498678,28.538484,210.02,209.97,17.70638666]
["bitfinex","SOLUSD",1731317498880,28.538484,210.02,209.88,17.70638666]
["bitfinex","SOLUSD",1731317498881,23.776884,209.98,209.95,17.70638666]
["bitfinex","SOLUSD",1731317499193,20.0,209.97,209.94,17.70638666]
["bitfinex","SOLUSD",1731317499575,20.0,209.97,209.93,17.70638666]
["bitfinex","SOLUSD",1731317500874,20.0,209.95,209.88,29.0]
["bitfinex","SOLUSD",1731317501076,20.0,209.93,209.9,17.70638666]
["bitfinex","SOLUSD",1731317502187,23.776884,209.92,209.89,17.70638666]
["bitfinex","SOLUSD",1731317502387,23.776884,209.92,209.9,17.70638666]
["bitfinex","SOLUSD",1731317502595,20.0,209.96,209.9,17.70638666]
["bitfinex","SOLUSD",1731317502801,23.776884,209.95,209.91,17.70638666]
["bitfinex","SOLUSD",1731317503093,20.0,209.94,209.91,17.70638666]
["bitfinex","SOLUSD",1731317503287,23.776884,209.93,209.9,29.0]
["bitfinex","SOLUSD",1731317503684,23.776884,209.93,209.9,46.70638666]
["bitfinex","SOLUSD",1731317505196,23.776884,209.93,209.9,29.0]
["bitfinex","SOLUSD",1731317506675,41.48327066,209.91,209.83,29.0]
["bitfinex","SOLUSD",1731317506875,41.48327066,209.91,209.83,46.70638666]
["bitfinex","SOLUSD",1731317506876,41.48327066,209.89,209.83,46.70638666]
["bitfinex","SOLUSD",1731317507178,20.0,209.88,209.83,46.70638666]
["bitfinex","SOLUSD",1731317507495,20.0,209.86,209.83,46.70638666]
["bitfinex","SOLUSD",1731317508087,20.0,209.89,209.83,46.70638666]
["bitfinex","SOLUSD",1731317508277,20.0,209.87,209.83,46.70638666]
["bitfinex","SOLUSD",1731317508879,20.0,209.87,209.83,17.70638666]
["bitfinex","SOLUSD",1731317509204,20.0,209.88,209.86,17.70638666]
["bitfinex","SOLUSD",1731317509700,20.0,209.86,209.82,17.70638666]
["bitfinex","SOLUSD",1731317509889,20.0,209.86,209.77,35.3223]
["bitfinex","SOLUSD",1731317510085,20.0,209.86,209.85,17.70638666]
["bitfinex","SOLUSD",1731317510399,43.776884,209.86,209.84,17.70638666]
["bitfinex","SOLUSD",1731317510582,43.776884,209.86,209.77,35.3223]
["bitfinex","SOLUSD",1731317510583,23.776884,209.85,209.77,35.3223]
["bitfinex","SOLUSD",1731317510905,23.776884,209.85,209.82,17.70638666]
["bitfinex","SOLUSD",1731317511077,23.776884,209.85,209.83,17.70638666]
["bitfinex","SOLUSD",1731317511280,23.776884,209.85,209.82,29.0]
["bitfinex","SOLUSD",1731317511681,23.776884,209.85,209.83,17.70638666]
["bitfinex","SOLUSD",1731317512087,20.0,209.88,209.84,17.70638666]
["bitfinex","SOLUSD",1731317512286,20.0,209.86,209.84,17.70638666]
["bitfinex","SOLUSD",1731317512481,23.776884,209.87,209.84,17.70638666]
["bitfinex","SOLUSD",1731317512693,20.0,209.86,209.84,17.70638666]
["bitfinex","SOLUSD",1731317513386,23.776884,209.88,209.83,17.70638666]
["bitfinex","SOLUSD",1731317513581,20.0,209.87,209.83,17.70638666]
["bitfinex","SOLUSD",1731317514088,20.0,209.87,209.83,46.70638666]
["bitfinex","SOLUSD",1731317514708,20.0,209.87,209.83,29.0]
["bitfinex","SOLUSD",1731317514901,20.0,209.87,209.83,46.70638666]
["bitfinex","SOLUSD",1731317515206,20.0,209.87,209.85,17.70638666]
["bitfinex","SOLUSD",1731317515590,20.0,209.87,209.86,17.70638666]
["bitfinex","SOLUSD",1731317516194,27.3931,209.95,209.86,17.70638666]
["bitfinex","SOLUSD",1731317516398,22.6301,209.95,209.92,17.70638666]
["bitfinex","SOLUSD",1731317516609,16.1119,209.95,209.92,17.70638666]
["bitfinex","SOLUSD",1731317516800,20.8749,209.95,209.9,17.70638666]
["bitfinex","SOLUSD",1731317517707,23.776884,209.94,209.9,17.70638666]
["bitfinex","SOLUSD",1731317518310,23.776884,209.94,209.92,17.70638666]
["bitfinex","SOLUSD",1731317518518,23.776884,209.94,209.9,17.70638666]
["bitfinex","SOLUSD",1731317518685,23.776884,209.94,209.89,17.70638666]
["bitfinex","SOLUSD",1731317518891,28.540184,209.94,209.89,17.70638666]
["bitfinex","SOLUSD",1731317519089,28.540184,209.94,209.9,17.70638666]
["bitfinex","SOLUSD",1731317520112,23.776884,209.94,209.9,17.70638666]
["bitfinex","SOLUSD",1731317520307,23.776884,209.94,209.91,17.70638666]
["bitfinex","SOLUSD",1731317520902,20.0,209.94,209.91,17.70638666]
["bitfinex","SOLUSD",1731317521305,21.252,210.0,209.93,17.70638666]
["bitfinex","SOLUSD",1731317521522,23.776884,209.99,209.96,17.70638666]
["bitfinex","SOLUSD",1731317521691,4.7612,210.04,209.97,17.70638666]
["bitfinex","SOLUSD",1731317522018,16.1737,210.05,209.99,17.70638666]
["bitfinex","SOLUSD",1731317522216,20.9345,210.05,209.99,17.70638666]
["bitfinex","SOLUSD",1731317522421,16.1737,210.05,210.0,17.70638666]
["bitfinex","SOLUSD",1731317522596,16.1737,210.05,209.99,29.0]
["bitfinex","SOLUSD",1731317522797,33.88008666,210.05,209.99,29.0]
["bitfinex","SOLUSD",1731317523010,16.1737,210.05,210.0,17.70638666]
["bitfinex","SOLUSD",1731317524308,20.0,210.03,210.0,17.70638666]
["bitfinex","SOLUSD",1731317524510,20.0,210.03,210.01,17.70638666]
["bitfinex","SOLUSD",1731317525127,33.60208666,210.1,210.02,17.70638666]
["bitfinex","SOLUSD",1731317525329,4.76,210.09,210.03,17.70638666]
["bitfinex","SOLUSD",1731317525627,4.76,210.09,210.02,46.70638666]
["bitfinex","SOLUSD",1731317525807,4.76,210.09,210.02,29.0]
["bitfinex","SOLUSD",1731317525808,17.70638666,210.08,210.02,29.0]
["bitfinex","SOLUSD",1731317526331,43.776884,210.08,210.02,29.0]
["bitfinex","SOLUSD",1731317526536,43.776884,210.08,210.02,46.70638666]
["bitfinex","SOLUSD",1731317527237,48.537084,210.08,210.02,29.0]
["bitfinex","SOLUSD",1731317528936,48.537084,210.08,210.02,46.70638666]
["bitfinex","SOLUSD",1731317529727,43.776884,210.08,210.02,46.70638666]
["bitfinex","SOLUSD",1731317529930,20.0,210.09,210.04,17.70638666]
["bitfinex","SOLUSD",1731317530107,17.70638666,210.14,210.06,17.70638666]
["bitfinex","SOLUSD",1731317530310,4.7585,210.15,210.08,17.70638666]
["bitfinex","SOLUSD",1731317530512,15.0491,210.16,210.09,17.70638666]
["bitfinex","SOLUSD",1731317530714,15.0491,210.16,210.11,17.70638666]
["bitfinex","SOLUSD",1731317531136,33.47458666,210.21,210.13,17.70638666]
["bitfinex","SOLUSD",1731317531440,33.47458666,210.21,210.13,46.70638666]
["bitfinex","SOLUSD",1731317531732,4.7577,210.19,210.13,46.70638666]
["bitfinex","SOLUSD",1731317532433,23.776884,210.18,210.13,46.70638666]
["bitfinex","SOLUSD",1731317532738,20.0,210.17,210.13,46.70638666]
["bitfinex","SOLUSD",1731317532911,17.70638666,210.25,210.16,17.70638666]
["bitfinex","SOLUSD",1731317533112,4.7562,210.25,210.18,17.70638666]
["bitfinex","SOLUSD",1731317533530,17.70638666,210.24,210.17,17.70638666]
["bitfinex","SOLUSD",1731317533826,17.70638666,210.22,210.15,17.70638666]
["bitfinex","SOLUSD",1731317534037,17.70638666,210.21,210.13,46.70638666]
["bitfinex","SOLUSD",1731317534327,20.0,210.18,210.13,29.0]
["bitfinex","SOLUSD",1731317534560,23.776884,210.17,210.13,29.0]
["bitfinex","SOLUSD",1731317534725,20.0,210.16,210.13,29.0]
["bitfinex","SOLUSD",1731317534925,23.776884,210.17,210.13,29.0]
["bitfinex","SOLUSD",1731317535122,20.0,210.16,210.13,29.0]
["bitfinex","SOLUSD",1731317536114,37.70638666,210.24,210.15,17.70638666]
["bitfinex","SOLUSD",1731317536316,4.757,210.22,210.17,17.70638666]
["bitfinex","SOLUSD",1731317536935,4.7565,210.24,210.19,17.70638666]
["bitfinex","SOLUSD",1731317537320,4.7565,210.24,210.18,17.70638666]
["bitfinex","SOLUSD",1731317537530,4.7565,210.24,210.19,17.70638666]
["bitfinex","SOLUSD",1731317537927,4.7565,210.24,210.19,46.70638666]
["bitfinex","SOLUSD",1731317538128,4.7565,210.24,210.2,17.70638666]
["bitfinex","SOLUSD",1731317538344,4.7565,210.24,210.2,46.70638666]
["bitfinex","SOLUSD",1731317538931,23.776884,210.23,210.2,46.70638666]
["bitfinex","SOLUSD",1731317539127,20.0,210.3,210.22,17.70638666]
["bitfinex","SOLUSD",1731317539450,15.0008,210.31,210.29,17.70638666]
["bitfinex","SOLUSD",1731317539834,4.7542,210.34,210.29,17.70638666]
["bitfinex","SOLUSD",1731317540635,4.7542,210.34,210.28,17.70638666]
["bitfinex","SOLUSD",1731317540833,24.7546,210.32,210.25,17.70638666]
["bitfinex","SOLUSD",1731317541034,24.7546,210.32,210.26,17.70638666]
["bitfinex","SOLUSD",1731317541035,20.0,210.3,210.26,17.70638666]
["bitfinex","SOLUSD",1731317541733,20.0,210.28,210.23,17.70638666]
["bitfinex","SOLUSD",1731317542029,23.776884,210.27,210.23,29.0]
["bitfinex","SOLUSD",1731317542229,20.0,210.28,210.23,29.0]
["bitfinex","SOLUSD",1731317542434,23.776884,210.27,210.23,29.0]
["bitfinex","SOLUSD",1731317542659,20.0,210.26,210.23,29.0]
["bitfinex","SOLUSD",1731317542830,20.0,210.26,210.24,17.70638666]
["bitfinex","SOLUSD",1731317543232,20.0,210.26,210.23,46.70638666]
["bitfinex","SOLUSD",1731317543451,20.0,210.26,210.23,29.0]
["bitfinex","SOLUSD",1731317543830,20.0,210.26,210.23,46.70638666]
["bitfinex","SOLUSD",1731317544050,4.7539,210.35,210.25,17.70638666]
["bitfinex","SOLUSD",1731317544262,4.7539,210.35,210.29,17.70638666]
["bitfinex","SOLUSD",1731317544764,4.7539,210.35,210.28,17.70638666]
["bitfinex","SOLUSD",1731317545246,4.7544,210.33,210.27,17.70638666]
["bitfinex","SOLUSD",1731317545833,4.7544,210.33,210.25,29.0]
["bitfinex","SOLUSD",1731317545834,20.0,210.31,210.26,17.70638666]
["bitfinex","SOLUSD",1731317546145,20.0,210.31,210.27,17.70638666]
["bitfinex","SOLUSD",1731317546530,20.0,210.31,210.28,17.70638666]
["bitfinex","SOLUSD",1731317546940,20.0,210.31,210.27,17.70638666]
["bitfinex","SOLUSD",1731317548361,20.0,210.31,210.29,17.70638666]
["bitfinex","SOLUSD",1731317549037,4.7542,210.34,210.3,17.70638666]
["bitfinex","SOLUSD",1731317549239,8.88599805,210.36,210.3,29.0]
["bitfinex","SOLUSD",1731317549462,8.88599805,210.36,210.35,17.70638666]
["bitfinex","SOLUSD",1731317549761,4.7522,210.43,210.35,46.70638666]
["bitfinex","SOLUSD",1731317549966,4.7522,210.43,210.38,17.70638666]
["bitfinex","SOLUSD",1731317550140,4.7522,210.43,210.39,17.70638666]
["bitfinex","SOLUSD",1731317550467,15.377,210.46,210.42,17.70638666]
["bitfinex","SOLUSD",1731317550639,17.70638666,210.52,210.45,17.70638666]
["bitfinex","SOLUSD",1731317550839,15.9577,210.53,210.46,17.70638666]
["bitfinex","SOLUSD",1731317551040,15.9577,210.53,210.5,17.70638666]
["bitfinex","SOLUSD",1731317551340,4.7498,210.54,210.5,46.70638666]
["bitfinex","SOLUSD",1731317551537,4.7492,210.56,210.5,46.70638666]
["bitfinex","SOLUSD",1731317551955,4.7492,210.56,210.5,29.0]
["bitfinex","SOLUSD",1731317552254,17.70638666,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317552761,37.70638666,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317553466,61.48327066,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317554561,66.23357066,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317554761,76.88353184,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317555153,43.776884,210.5,210.42,29.0]
["bitfinex","SOLUSD",1731317555344,28.35634784,210.46,210.42,29.0]
["bitfinex","SOLUSD",1731317555547,43.776884,210.47,210.42,29.0]
["bitfinex","SOLUSD",1731317555758,28.35634784,210.46,210.42,29.0]
["bitfinex","SOLUSD",1731317556056,20.0,210.44,210.42,29.0]
["bitfinex","SOLUSD",1731317556441,20.0,210.45,210.42,29.0]
["bitfinex","SOLUSD",1731317556650,24.7516,210.46,210.42,29.0]
["bitfinex","SOLUSD",1731317556851,20.0,210.44,210.42,29.0]
["bitfinex","SOLUSD",1731317558061,28.35634784,210.49,210.42,57.35634784]
["bitfinex","SOLUSD",1731317558265,23.776884,210.49,210.44,28.35634784]
["bitfinex","SOLUSD",1731317558562,28.35634784,210.49,210.42,29.0]
["bitfinex","SOLUSD",1731317559457,43.776884,210.48,210.42,29.0]
["bitfinex","SOLUSD",1731317559651,23.776884,210.46,210.42,29.0]
["bitfinex","SOLUSD",1731317560260,23.776884,210.45,210.42,29.0]
["bitfinex","SOLUSD",1731317560462,52.13323184,210.45,210.42,29.0]
["bitfinex","SOLUSD",1731317560655,23.776884,210.45,210.42,29.0]
["bitfinex","SOLUSD",1731317562163,24.7512,210.48,210.38,29.0]
["bitfinex","SOLUSD",1731317562164,20.0,210.42,210.38,29.0]
["bitfinex","SOLUSD",1731317562369,20.0,210.4,210.38,29.0]
["bitfinex","SOLUSD",1731317562744,33.10824784,210.44,210.38,29.0]
["bitfinex","SOLUSD",1731317562950,4.7519,210.44,210.38,57.35634784]
["bitfinex","SOLUSD",1731317563669,20.0,210.44,210.4,28.35634784]
["bitfinex","SOLUSD",1731317564751,4.7512,210.48,210.42,28.35634784]
["bitfinex","SOLUSD",1731317564982,20.6317,210.52,210.46,28.35634784]
["bitfinex","SOLUSD",1731317565182,20.6317,210.52,210.42,29.0]
["bitfinex","SOLUSD",1731317565183,28.35634784,210.55,210.48,28.35634784]
["bitfinex","SOLUSD",1731317565352,28.35634784,210.55,210.48,57.35634784]
["bitfinex","SOLUSD",1731317565555,28.35634784,210.54,210.48,29.0]
["bitfinex","SOLUSD",1731317566370,20.0,210.52,210.48,29.0]
["bitfinex","SOLUSD",1731317567578,4.7495,210.55,210.49,28.35634784]
["bitfinex","SOLUSD",1731317567753,20.0,210.53,210.48,57.35634784]
["bitfinex","SOLUSD",1731317568970,23.776884,210.52,210.48,29.0]
["bitfinex","SOLUSD",1731317569172,28.35634784,210.5,210.48,29.0]
["bitfinex","SOLUSD",1731317569481,72.13323184,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317569776,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317569978,23.776884,210.49,210.44,28.35634784]
["bitfinex","SOLUSD",1731317570153,20.0,210.49,210.45,28.35634784]
["bitfinex","SOLUSD",1731317570349,20.0,210.49,210.43,57.35634784]
["bitfinex","SOLUSD",1731317571157,24.7508,210.49,210.43,57.35634784]
["bitfinex","SOLUSD",1731317571676,24.7508,210.49,210.44,28.35634784]
["bitfinex","SOLUSD",1731317572057,24.7508,210.49,210.43,57.35634784]
["bitfinex","SOLUSD",1731317572870,24.7508,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317572871,53.10714784,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317573074,20.0,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317574255,53.10714784,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317574573,24.7508,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317574761,42.47369475,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317575769,24.7508,210.49,210.43,46.72289475]
["bitfinex","SOLUSD",1731317576077,24.7506,210.5,210.43,46.72289475]
["bitfinex","SOLUSD",1731317576558,20.0,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317577478,17.72289475,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317577669,20.0,210.45,210.43,29.0]
["bitfinex","SOLUSD",1731317578655,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317580173,4.7514,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317580762,20.0,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317581064,4.751,210.48,210.43,46.72289475]
["bitfinex","SOLUSD",1731317581280,4.751,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317582384,37.72289475,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317582572,17.72289475,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317583081,17.72289475,210.45,210.43,29.0]
["bitfinex","SOLUSD",1731317583381,4.751,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317583586,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317583766,37.72289475,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317584172,37.72289475,210.44,210.39,29.0]
["bitfinex","SOLUSD",1731317584363,4.7521,210.43,210.39,29.0]
["bitfinex","SOLUSD",1731317584979,20.0,210.42,210.39,29.0]
["bitfinex","SOLUSD",1731317585766,37.72289475,210.4,210.39,29.0]
["bitfinex","SOLUSD",1731317585973,23.776884,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317586167,37.72289475,210.38,210.33,29.0]
["bitfinex","SOLUSD",1731317586474,20.0,210.36,210.33,29.0]
["bitfinex","SOLUSD",1731317587375,17.72289475,210.35,210.33,29.0]
["bitfinex","SOLUSD",1731317587687,37.72289475,210.34,210.28,29.0]
["bitfinex","SOLUSD",1731317587879,20.0,210.34,210.28,46.72289475]
["bitfinex","SOLUSD",1731317588077,20.0,210.35,210.29,17.72289475]
["bitfinex","SOLUSD",1731317588266,20.0,210.35,210.3,17.72289475]
["bitfinex","SOLUSD",1731317588467,20.0,210.37,210.32,17.72289475]
["bitfinex","SOLUSD",1731317588770,20.0,210.38,210.34,17.72289475]
["bitfinex","SOLUSD",1731317589087,17.72289475,210.38,210.34,29.0]
["bitfinex","SOLUSD",1731317589405,37.72289475,210.35,210.34,29.0]
["bitfinex","SOLUSD",1731317589680,37.72289475,210.35,210.27,46.72289475]
["bitfinex","SOLUSD",1731317589888,20.0,210.33,210.27,46.72289475]
["bitfinex","SOLUSD",1731317590091,17.72289475,210.32,210.27,29.0]
["bitfinex","SOLUSD",1731317592886,22.47669475,210.36,210.29,17.72289475]
["bitfinex","SOLUSD",1731317593475,4.7538,210.36,210.3,17.72289475]
["bitfinex","SOLUSD",1731317593675,17.72289475,210.38,210.31,17.72289475]
["bitfinex","SOLUSD",1731317593876,20.0,210.37,210.31,17.72289475]
["bitfinex","SOLUSD",1731317594092,22.47629475,210.38,210.31,17.72289475]
["bitfinex","SOLUSD",1731317594271,15.5656,210.43,210.34,17.72289475]
["bitfinex","SOLUSD",1731317594467,22.47519475,210.42,210.35,17.72289475]
["bitfinex","SOLUSD",1731317594672,4.7523,210.42,210.35,17.72289475]
["bitfinex","SOLUSD",1731317595089,4.7523,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317595394,22.47519475,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317595596,4.7523,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317595896,38.04069475,210.43,210.36,17.72289475]
["bitfinex","SOLUSD",1731317596189,38.04069475,210.43,210.35,46.72289475]
["bitfinex","SOLUSD",1731317596570,20.0,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317596778,37.72289475,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317596976,20.0,210.42,210.35,46.72289475]
["bitfinex","SOLUSD",1731317597177,17.72289475,210.46,210.39,17.72289475]
["bitfinex","SOLUSD",1731317597388,17.72289475,210.47,210.4,17.72289475]
["bitfinex","SOLUSD",1731317597791,22.47429475,210.47,210.4,17.72289475]
["bitfinex","SOLUSD",1731317598002,22.47429475,210.47,210.39,46.72289475]
["bitfinex","SOLUSD",1731317598684,20.0,210.46,210.39,46.72289475]
["bitfinex","SOLUSD",1731317599091,24.7514,210.47,210.41,17.72289475]
["bitfinex","SOLUSD",1731317599279,20.0,210.47,210.41,46.72289475]
["bitfinex","SOLUSD",1731317599475,17.72289475,210.51,210.43,17.72289475]
["bitfinex","SOLUSD",1731317599685,4.7501,210.52,210.48,17.72289475]
["bitfinex","SOLUSD",1731317599979,20.5751,210.53,210.48,46.72289475]
["bitfinex","SOLUSD",1731317600183,17.72289475,210.56,210.49,17.72289475]
["bitfinex","SOLUSD",1731317600683,17.72289475,210.57,210.5,17.72289475]
["bitfinex","SOLUSD",1731317600875,17.72289475,210.57,210.5,46.72289475]
["bitfinex","SOLUSD",1731317601285,4.7493,210.56,210.5,46.72289475]
["bitfinex","SOLUSD",1731317601494,17.72289475,210.53,210.5,29.0]
["bitfinex","SOLUSD",1731317601797,17.72289475,210.52,210.5,29.0]
["bitfinex","SOLUSD",1731317601992,20.0,210.5,210.45,29.0]
["bitfinex","SOLUSD",1731317602297,17.72289475,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317602594,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317602976,20.0,210.44,210.43,29.0]
["bitfinex","SOLUSD",1731317603184,28.36245691,210.49,210.41,28.36245691]
["bitfinex","SOLUSD",1731317603384,43.776884,210.48,210.42,28.36245691]
["bitfinex","SOLUSD",1731317603602,48.527984,210.48,210.42,28.36245691]
["bitfinex","SOLUSD",1731317603778,76.89044091,210.48,210.41,57.36245691]
["bitfinex","SOLUSD",1731317604179,48.36245691,210.46,210.41,29.0]
["bitfinex","SOLUSD",1731317604393,28.36245691,210.44,210.41,29.0]
["bitfinex","SOLUSD",1731317604596,43.776884,210.45,210.41,29.0]
["bitfinex","SOLUSD",1731317604799,72.13934091,210.45,210.41,29.0]
["bitfinex","SOLUSD",1731317605804,15.8251,210.58,210.45,0.1]
["bitfinex","SOLUSD",1731317606098,20.5739,210.58,210.52,28.36245691]
["bitfinex","SOLUSD",1731317606300,28.36245691,210.56,210.52,29.0]
["bitfinex","SOLUSD",1731317606502,28.36245691,210.54,210.52,29.0]
["bitfinex","SOLUSD",1731317607402,20.0,210.53,210.52,29.0]
["bitfinex","SOLUSD",1731317607607,33.11215691,210.54,210.46,57.36245691]
["bitfinex","SOLUSD",1731317607783,4.7497,210.54,210.48,28.36245691]
["bitfinex","SOLUSD",1731317608882,20.0,210.55,210.48,28.36245691]
["bitfinex","SOLUSD",1731317609997,24.7495,210.55,210.48,28.36245691]
["bitfinex","SOLUSD",1731317610192,23.776884,210.54,210.48,28.36245691]
["bitfinex","SOLUSD",1731317610404,20.0,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317611697,20.0,210.53,210.48,28.36245691]
["bitfinex","SOLUSD",1731317612196,24.7495,210.55,210.48,28.36245691]
["bitfinex","SOLUSD",1731317612596,20.0,210.53,210.46,29.0]
["bitfinex","SOLUSD",1731317613490,20.0,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317613909,28.36245691,210.54,210.47,28.36245691]
["bitfinex","SOLUSD",1731317614105,4.7495,210.55,210.47,28.36245691]
["bitfinex","SOLUSD",1731317614304,20.0,210.55,210.48,28.36245691]
["bitfinex","SOLUSD",1731317614516,28.36245691,210.54,210.48,28.36245691]
["bitfinex","SOLUSD",1731317614720,20.0,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317614904,20.0,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317615102,20.0,210.49,210.46,29.0]
["bitfinex","SOLUSD",1731317615697,28.36245691,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317615698,20.0,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317615896,4.7505,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317616417,4.7497,210.54,210.46,29.0]
["bitfinex","SOLUSD",1731317616619,33.11215691,210.54,210.47,28.36245691]
["bitfinex","SOLUSD",1731317616820,33.11215691,210.54,210.46,57.36245691]
["bitfinex","SOLUSD",1731317617199,28.36245691,210.53,210.46,29.0]
["bitfinex","SOLUSD",1731317617516,20.0,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317617909,24.7501,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317618603,24.7501,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317619018,24.7501,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317619908,24.7501,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317620108,28.36245691,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317620310,53.11255691,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317620613,20.0,210.51,210.46,57.36245691]
["bitfinex","SOLUSD",1731317621016,24.7501,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317621218,24.7501,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317621997,20.0,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317622307,24.7499,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317622817,24.7499,210.53,210.47,28.36245691]
["bitfinex","SOLUSD",1731317623006,24.7499,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317623703,33.11235691,210.53,210.46,57.36245691]
["bitfinex","SOLUSD",1731317624105,20.0,210.52,210.46,57.36245691]
["bitfinex","SOLUSD",1731317624630,53.11265691,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317624918,17.72096584,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317625111,4.7502,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317625112,17.72096584,210.48,210.46,29.0]
["bitfinex","SOLUSD",1731317625431,37.72096584,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317625606,20.0,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317626814,61.49784984,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317627813,20.0,210.45,210.38,29.0]
["bitfinex","SOLUSD",1731317628015,17.72096584,210.4,210.38,29.0]
["bitfinex","SOLUSD",1731317628546,42.47396584,210.39,210.38,29.0]
["bitfinex","SOLUSD",1731317629026,24.753,210.39,210.38,29.0]
["bitfinex","SOLUSD",1731317630116,42.47396584,210.39,210.38,29.0]
["bitfinex","SOLUSD",1731317630626,42.47396584,210.39,210.31,46.72096584]
["bitfinex","SOLUSD",1731317630829,17.72096584,210.38,210.31,46.72096584]
["bitfinex","SOLUSD",1731317631130,24.753,210.39,210.31,46.72096584]
["bitfinex","SOLUSD",1731317631131,24.753,210.39,210.33,17.72096584]
["bitfinex","SOLUSD",1731317631333,20.0,210.39,210.36,17.72096584]
["bitfinex","SOLUSD",1731317631519,24.37306584,210.43,210.36,17.72096584]
["bitfinex","SOLUSD",1731317631520,20.0,210.43,210.37,17.72096584]
["bitfinex","SOLUSD",1731317631723,4.7516,210.46,210.39,17.72096584]
["bitfinex","SOLUSD",1731317631911,4.7516,210.46,210.4,17.72096584]
["bitfinex","SOLUSD",1731317632141,4.7516,210.46,210.41,17.72096584]
["bitfinex","SOLUSD",1731317632738,4.7516,210.46,210.4,46.72096584]
["bitfinex","SOLUSD",1731317633041,33.09306584,210.49,210.42,17.72096584]
["bitfinex","SOLUSD",1731317633216,4.7511,210.48,210.42,17.72096584]
["bitfinex","SOLUSD",1731317633413,42.47206584,210.48,210.41,17.72096584]
["bitfinex","SOLUSD",1731317633716,20.0,210.46,210.4,46.72096584]
["bitfinex","SOLUSD",1731317634735,23.776884,210.47,210.4,46.72096584]
["bitfinex","SOLUSD",1731317634928,20.0,210.46,210.41,17.72096584]
["bitfinex","SOLUSD",1731317635431,24.7515,210.46,210.41,17.72096584]
["bitfinex","SOLUSD",1731317637118,17.72096584,210.42,210.4,29.0]
["bitfinex","SOLUSD",1731317637326,42.47356584,210.41,210.4,29.0]
["bitfinex","SOLUSD",1731317637514,20.0,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317637717,37.72096584,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317638027,17.72096584,210.38,210.33,29.0]
["bitfinex","SOLUSD",1731317638833,37.72096584,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317639148,20.0,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317639326,24.7531,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317639728,24.7531,210.39,210.33,46.72096584]
["bitfinex","SOLUSD",1731317640922,22.47406584,210.39,210.33,29.0]
["bitfinex","SOLUSD",1731317641237,20.0,210.38,210.33,29.0]
["bitfinex","SOLUSD",1731317644340,20.0,210.43,210.37,17.72096584]
["bitfinex","SOLUSD",1731317644527,17.72096584,210.48,210.41,17.72096584]
["bitfinex","SOLUSD",1731317644729,33.09306584,210.49,210.42,17.72096584]
["bitfinex","SOLUSD",1731317644939,37.84396584,210.49,210.42,17.72096584]
["bitfinex","SOLUSD",1731317645136,17.72096584,210.48,210.41,46.72096584]
["bitfinex","SOLUSD",1731317646244,20.0,210.47,210.41,46.72096584]
["bitfinex","SOLUSD",1731317646447,42.47216584,210.48,210.41,46.72096584]
["bitfinex","SOLUSD",1731317646946,23.776884,210.47,210.41,46.72096584]
["bitfinex","SOLUSD",1731317647150,20.0,210.46,210.41,46.72096584]
["bitfinex","SOLUSD",1731317647331,20.0,210.46,210.42,17.72096584]
["bitfinex","SOLUSD",1731317647532,20.0,210.48,210.42,17.72096584]
["bitfinex","SOLUSD",1731317647742,20.0,210.48,210.44,17.72096584]
["bitfinex","SOLUSD",1731317647931,20.0,210.51,210.46,17.72096584]
["bitfinex","SOLUSD",1731317648247,20.0,210.49,210.46,29.0]
["bitfinex","SOLUSD",1731317648937,17.72096584,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317649136,20.0,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317649526,4.7506,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317649827,4.7502,210.52,210.46,46.72096584]
["bitfinex","SOLUSD",1731317650252,22.47116584,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317650843,4.7502,210.52,210.46,46.72096584]
["bitfinex","SOLUSD",1731317651328,23.776884,210.53,210.47,17.72096584]
["bitfinex","SOLUSD",1731317651526,16.0477,210.54,210.48,17.72096584]
["bitfinex","SOLUSD",1731317651842,23.776884,210.54,210.48,17.72096584]
["bitfinex","SOLUSD",1731317652345,4.7497,210.54,210.48,17.72096584]
["bitfinex","SOLUSD",1731317652846,22.47026584,210.56,210.48,46.72096584]
["bitfinex","SOLUSD",1731317653046,17.72096584,210.56,210.49,17.72096584]
["bitfinex","SOLUSD",1731317653250,4.7489,210.58,210.52,17.72096584]
["bitfinex","SOLUSD",1731317653544,38.51736584,210.59,210.52,46.72096584]
["bitfinex","SOLUSD",1731317654649,20.0,210.58,210.52,46.72096584]
["bitfinex","SOLUSD",1731317654951,37.72096584,210.58,210.52,29.0]
["bitfinex","SOLUSD",1731317655144,20.0,210.53,210.52,29.0]
["bitfinex","SOLUSD",1731317655728,37.72096584,210.53,210.52,29.0]
["bitfinex","SOLUSD",1731317656045,37.72096584,210.53,210.46,46.72096584]
["bitfinex","SOLUSD",1731317656245,17.72096584,210.52,210.46,29.0]
["bitfinex","SOLUSD",1731317656544,4.7503,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317656732,22.47126584,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317656930,37.72096584,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317657143,20.0,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317657527,42.47126584,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317658327,17.72096584,210.5,210.46,29.0]
["bitfinex","SOLUSD",1731317658536,24.7503,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317658537,37.72096584,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317658736,61.49784984,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317659142,43.776884,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317659364,43.776884,210.46,210.42,29.0]
["bitfinex","SOLUSD",1731317659536,17.72096584,210.45,210.42,29.0]
["bitfinex","SOLUSD",1731317659735,37.72096584,210.44,210.42,29.0]
["bitfinex","SOLUSD",1731317659951,20.0,210.42,210.37,29.0]
["bitfinex","SOLUSD",1731317660159,42.47406584,210.39,210.34,29.0]
["bitfinex","SOLUSD",1731317660465,20.0,210.36,210.3,17.72096584]
["bitfinex","SOLUSD",1731317660647,37.72096584,210.36,210.29,46.72096584]
["bitfinex","SOLUSD",1731317660953,17.72096584,210.31,210.24,53.15606584]
["bitfinex","SOLUSD",1731317661172,17.72096584,210.28,210.21,17.72096584]
["bitfinex","SOLUSD",1731317661336,20.0,210.31,210.19,6.1258]
["bitfinex","SOLUSD",1731317661532,20.0,210.29,210.19,35.1258]
["bitfinex","SOLUSD",1731317662145,20.0,210.27,210.19,29.0]
["bitfinex","SOLUSD",1731317662348,24.7559,210.27,210.21,17.72096584]
["bitfinex","SOLUSD",1731317662539,20.0,210.27,210.23,17.72096584]
["bitfinex","SOLUSD",1731317662852,28.40803066,210.3,210.23,28.40803066]
["bitfinex","SOLUSD",1731317663062,20.0,210.3,210.24,28.40803066]
["bitfinex","SOLUSD",1731317664036,28.40803066,210.29,210.19,29.0]
["bitfinex","SOLUSD",1731317664245,20.0,210.3,210.24,28.40803066]
["bitfinex","SOLUSD",1731317664647,20.0,210.3,210.25,28.40803066]
["bitfinex","SOLUSD",1731317665046,28.40803066,210.29,210.22,28.40803066]
["bitfinex","SOLUSD",1731317665246,20.0,210.29,210.22,28.40803066]
["bitfinex","SOLUSD",1731317665457,20.0,210.29,210.24,28.40803066]
["bitfinex","SOLUSD",1731317665762,28.40803066,210.32,210.25,28.40803066]
["bitfinex","SOLUSD",1731317665963,48.40803066,210.31,210.24,28.40803066]
["bitfinex","SOLUSD",1731317666164,20.0,210.29,210.23,28.40803066]
["bitfinex","SOLUSD",1731317667455,20.0,210.29,210.23,57.40803066]
["bitfinex","SOLUSD",1731317667657,20.0,210.3,210.24,28.40803066]
["bitfinex","SOLUSD",1731317668183,48.40803066,210.3,210.23,29.0]
["bitfinex","SOLUSD",1731317668348,20.0,210.3,210.24,28.40803066]
["bitfinex","SOLUSD",1731317668543,20.0,210.31,210.25,28.40803066]
["bitfinex","SOLUSD",1731317669556,20.0,210.32,210.26,28.40803066]
["bitfinex","SOLUSD",1731317669869,6.0382,210.39,210.26,28.40803066]
["bitfinex","SOLUSD",1731317669870,33.16143066,210.38,210.31,28.40803066]
["bitfinex","SOLUSD",1731317670163,28.40803066,210.38,210.31,57.40803066]
["bitfinex","SOLUSD",1731317670470,10.7913,210.39,210.32,28.40803066]
["bitfinex","SOLUSD",1731317670677,10.7913,210.39,210.31,29.0]
["bitfinex","SOLUSD",1731317670678,44.58213066,210.4,210.33,28.40803066]
["bitfinex","SOLUSD",1731317670851,44.58213066,210.4,210.34,28.40803066]
["bitfinex","SOLUSD",1731317670852,16.1741,210.4,210.34,28.40803066]
["bitfinex","SOLUSD",1731317671053,28.40803066,210.37,210.31,29.0]
["bitfinex","SOLUSD",1731317671268,28.40803066,210.39,210.31,57.40803066]
["bitfinex","SOLUSD",1731317671570,16.1741,210.4,210.33,28.40803066]
["bitfinex","SOLUSD",1731317671752,44.58213066,210.4,210.33,28.40803066]
["bitfinex","SOLUSD",1731317672258,28.40803066,210.39,210.32,28.40803066]
["bitfinex","SOLUSD",1731317672964,28.40803066,210.46,210.38,28.40803066]
["bitfinex","SOLUSD",1731317673166,28.40803066,210.46,210.39,28.40803066]
["bitfinex","SOLUSD",1731317673375,28.40803066,210.45,210.38,57.40803066]
["bitfinex","SOLUSD",1731317673676,28.40803066,210.46,210.39,28.40803066]
["bitfinex","SOLUSD",1731317673865,28.40803066,210.47,210.4,28.40803066]
["bitfinex","SOLUSD",1731317674063,48.66893066,210.48,210.4,28.40803066]
["bitfinex","SOLUSD",1731317674455,15.5098,210.48,210.41,28.40803066]
["bitfinex","SOLUSD",1731317674868,48.66893066,210.48,210.4,28.40803066]
["bitfinex","SOLUSD",1731317675167,52.18491466,210.46,210.39,29.0]
["bitfinex","SOLUSD",1731317675380,28.40803066,210.44,210.39,29.0]
["bitfinex","SOLUSD",1731317675544,20.0,210.43,210.39,29.0]
["bitfinex","SOLUSD",1731317675974,20.0,210.41,210.39,29.0]
["bitfinex","SOLUSD",1731317676676,23.776884,210.46,210.4,28.40803066]
["bitfinex","SOLUSD",1731317676856,48.66893066,210.48,210.41,28.40803066]
["bitfinex","SOLUSD",1731317677375,43.91783066,210.48,210.4,29.0]
["bitfinex","SOLUSD",1731317677670,23.846,210.57,210.46,28.40803066]
["bitfinex","SOLUSD",1731317677671,28.40803066,210.53,210.46,28.40803066]
["bitfinex","SOLUSD",1731317677844,33.15763066,210.54,210.47,28.40803066]
["bitfinex","SOLUSD",1731317678248,43.92583066,210.55,210.47,57.40803066]
["bitfinex","SOLUSD",1731317678845,28.40803066,210.54,210.47,57.40803066]
["bitfinex","SOLUSD",1731317679948,15.5178,210.55,210.47,57.40803066]
["bitfinex","SOLUSD",1731317680153,6.6232,210.57,210.47,57.40803066]
["bitfinex","SOLUSD",1731317680154,52.18491466,210.57,210.5,28.40803066]
["bitfinex","SOLUSD",1731317680373,28.40803066,210.53,210.47,29.0]
["bitfinex","SOLUSD",1731317680554,28.40803066,210.52,210.47,29.0]
["bitfinex","SOLUSD",1731317681362,28.40803066,210.53,210.47,29.0]
["bitfinex","SOLUSD",1731317681567,20.0,210.52,210.47,29.0]
["bitfinex","SOLUSD",1731317682153,48.526784,210.53,210.47,29.0]
["bitfinex","SOLUSD",1731317683264,48.526784,210.53,210.47,57.40803066]
["bitfinex","SOLUSD",1731317685777,48.526784,210.53,210.47,29.0]
["bitfinex","SOLUSD",1731317686972,17.71484783,210.52,210.47,29.0]
["bitfinex","SOLUSD",1731317687176,66.24163183,210.53,210.47,29.0]
["bitfinex","SOLUSD",1731317687962,37.71484783,210.49,210.47,29.0]
["bitfinex","SOLUSD",1731317688287,61.49173183,210.48,210.47,29.0]
["bitfinex","SOLUSD",1731317688501,61.49173183,210.48,210.4,17.71484783]
["bitfinex","SOLUSD",1731317688502,20.0,210.47,210.4,29.0]
["bitfinex","SOLUSD",1731317688704,20.0,210.4,210.35,29.0]
["bitfinex","SOLUSD",1731317688989,17.71484783,210.42,210.35,46.71484783]
["bitfinex","SOLUSD",1731317689191,20.0,210.41,210.35,46.71484783]
["bitfinex","SOLUSD",1731317689395,17.71484783,210.45,210.38,17.71484783]
["bitfinex","SOLUSD",1731317689594,20.0,210.45,210.4,17.71484783]
["bitfinex","SOLUSD",1731317689788,44.760284,210.48,210.43,17.71484783]
["bitfinex","SOLUSD",1731317689975,37.71484783,210.52,210.44,17.71484783]
["bitfinex","SOLUSD",1731317690171,17.71484783,210.5,210.43,46.71484783]
["bitfinex","SOLUSD",1731317690378,20.0,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317690572,20.0,210.45,210.43,29.0]
["bitfinex","SOLUSD",1731317691197,48.36603555,210.45,210.43,29.0]
["bitfinex","SOLUSD",1731317691482,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317692007,20.0,210.48,210.43,57.36603555]
["bitfinex","SOLUSD",1731317692193,20.0,210.49,210.43,57.36603555]
["bitfinex","SOLUSD",1731317692884,20.0,210.52,210.43,29.0]
["bitfinex","SOLUSD",1731317693084,20.0,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317693487,16.2323,210.53,210.46,28.36603555]
["bitfinex","SOLUSD",1731317693686,49.34833555,210.53,210.46,57.36603555]
["bitfinex","SOLUSD",1731317694007,28.36603555,210.49,210.46,29.0]
["bitfinex","SOLUSD",1731317694506,28.36603555,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317694682,28.36603555,210.48,210.46,29.0]
["bitfinex","SOLUSD",1731317694880,28.36603555,210.49,210.46,29.0]
["bitfinex","SOLUSD",1731317695080,20.0,210.48,210.46,29.0]
["bitfinex","SOLUSD",1731317695886,48.36603555,210.48,210.46,29.0]
["bitfinex","SOLUSD",1731317696585,72.14291955,210.47,210.46,29.0]
["bitfinex","SOLUSD",1731317697007,43.776884,210.46,210.4,29.0]
["bitfinex","SOLUSD",1731317697209,28.36603555,210.45,210.4,29.0]
["bitfinex","SOLUSD",1731317697705,20.0,210.44,210.4,29.0]
["bitfinex","SOLUSD",1731317698604,4.7512,210.47,210.41,28.36603555]
["bitfinex","SOLUSD",1731317698808,33.11723555,210.47,210.4,57.36603555]
["bitfinex","SOLUSD",1731317699299,28.36603555,210.48,210.41,28.36603555]
["bitfinex","SOLUSD",1731317699508,28.36603555,210.49,210.41,28.36603555]
["bitfinex","SOLUSD",1731317699733,28.36603555,210.49,210.42,28.36603555]
["bitfinex","SOLUSD",1731317699891,28.36603555,210.49,210.41,57.36603555]
["bitfinex","SOLUSD",1731317700200,28.36603555,210.5,210.43,28.36603555]
["bitfinex","SOLUSD",1731317700405,49.34833555,210.53,210.45,28.36603555]
["bitfinex","SOLUSD",1731317700584,49.34833555,210.53,210.45,57.36603555]
["bitfinex","SOLUSD",1731317700780,52.14291955,210.52,210.45,57.36603555]
["bitfinex","SOLUSD",1731317701503,56.89321955,210.52,210.45,57.36603555]
["bitfinex","SOLUSD",1731317702003,56.89321955,210.52,210.45,29.0]
["bitfinex","SOLUSD",1731317702491,28.36603555,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317703099,28.36603555,210.5,210.45,29.0]
["bitfinex","SOLUSD",1731317703407,28.36603555,210.52,210.45,57.36603555]
["bitfinex","SOLUSD",1731317703629,23.776884,210.53,210.46,28.36603555]
["bitfinex","SOLUSD",1731317703836,52.14291955,210.53,210.46,28.36603555]
["bitfinex","SOLUSD",1731317704221,28.36603555,210.55,210.47,28.36603555]
["bitfinex","SOLUSD",1731317704528,33.11583555,210.54,210.47,28.36603555]
["bitfinex","SOLUSD",1731317704719,28.36603555,210.55,210.48,28.36603555]
["bitfinex","SOLUSD",1731317705026,28.36603555,210.54,210.46,57.36603555]
["bitfinex","SOLUSD",1731317705228,28.36603555,210.54,210.47,28.36603555]
["bitfinex","SOLUSD",1731317705442,28.36603555,210.53,210.46,57.36603555]
["bitfinex","SOLUSD",1731317705605,28.36603555,210.54,210.47,28.36603555]
["bitfinex","SOLUSD",1731317706836,33.11573555,210.54,210.47,28.36603555]
["bitfinex","SOLUSD",1731317707013,33.11573555,210.54,210.46,29.0]
["bitfinex","SOLUSD",1731317707014,28.36603555,210.53,210.46,57.36603555]
["bitfinex","SOLUSD",1731317707241,28.36603555,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317707742,28.36603555,210.48,210.46,29.0]
["bitfinex","SOLUSD",1731317708111,28.36603555,210.51,210.46,29.0]
["bitfinex","SOLUSD",1731317708523,11.872,210.58,210.46,29.0]
["bitfinex","SOLUSD",1731317708524,28.36603555,210.55,210.48,28.36603555]
["bitfinex","SOLUSD",1731317708724,33.11553555,210.55,210.48,57.36603555]
["bitfinex","SOLUSD",1731317710221,28.36603555,210.54,210.48,29.0]
["bitfinex","SOLUSD",1731317710436,33.11553555,210.55,210.48,57.36603555]
["bitfinex","SOLUSD",1731317710637,28.36603555,210.56,210.49,28.36603555]
["bitfinex","SOLUSD",1731317710822,4.7493,210.56,210.5,28.36603555]
["bitfinex","SOLUSD",1731317711022,28.36603555,210.58,210.51,28.36603555]
["bitfinex","SOLUSD",1731317711236,33.11493555,210.58,210.51,28.36603555]
["bitfinex","SOLUSD",1731317711442,28.36603555,210.57,210.5,28.36603555]
["bitfinex","SOLUSD",1731317712239,33.11493555,210.58,210.51,28.36603555]
["bitfinex","SOLUSD",1731317712539,33.11493555,210.58,210.5,57.36603555]
["bitfinex","SOLUSD",1731317712933,17.70784719,210.57,210.5,46.70784719]
["bitfinex","SOLUSD",1731317713123,17.70784719,210.56,210.5,29.0]
["bitfinex","SOLUSD",1731317713322,17.70784719,210.53,210.5,29.0]
["bitfinex","SOLUSD",1731317713532,17.70784719,210.52,210.5,29.0]
["bitfinex","SOLUSD",1731317713729,17.70784719,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317714240,17.70784719,210.53,210.5,29.0]
["bitfinex","SOLUSD",1731317715625,23.776884,210.5,210.45,29.0]
["bitfinex","SOLUSD",1731317715841,20.0,210.55,210.42,17.70784719]
["bitfinex","SOLUSD",1731317716053,17.70784719,210.52,210.45,17.70784719]
["bitfinex","SOLUSD",1731317716345,17.70784719,210.54,210.46,17.70784719]
["bitfinex","SOLUSD",1731317716531,23.776884,210.55,210.47,17.70784719]
["bitfinex","SOLUSD",1731317716736,23.776884,210.55,210.48,17.70784719]
["bitfinex","SOLUSD",1731317716737,41.48473119,210.55,210.48,17.70784719]
["bitfinex","SOLUSD",1731317717043,23.776884,210.55,210.48,17.70784719]
["bitfinex","SOLUSD",1731317717236,41.48473119,210.55,210.48,17.70784719]
["bitfinex","SOLUSD",1731317717439,4.7496,210.54,210.48,17.70784719]
["bitfinex","SOLUSD",1731317717841,22.45744719,210.54,210.47,46.70784719]
["bitfinex","SOLUSD",1731317718346,4.7496,210.54,210.47,46.70784719]
["bitfinex","SOLUSD",1731317719849,4.7493,210.56,210.5,17.70784719]
["bitfinex","SOLUSD",1731317720024,4.7493,210.56,210.5,46.70784719]
["bitfinex","SOLUSD",1731317723855,17.70784719,210.55,210.5,29.0]
["bitfinex","SOLUSD",1731317724642,17.70784719,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317724839,17.70784719,210.52,210.5,29.0]
["bitfinex","SOLUSD",1731317726433,17.70784719,210.51,210.5,29.0]
["bitfinex","SOLUSD",1731317727039,17.70784719,210.52,210.5,29.0]
["bitfinex","SOLUSD",1731317727241,17.70784719,210.53,210.5,29.0]
["bitfinex","SOLUSD",1731317727841,17.70784719,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317728148,17.70784719,210.55,210.5,29.0]
["bitfinex","SOLUSD",1731317728530,4.7496,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317729771,22.45744719,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317729950,4.7492,210.56,210.5,29.0]
["bitfinex","SOLUSD",1731317730154,17.70784719,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317731136,22.45774719,210.54,210.5,29.0]
["bitfinex","SOLUSD",1731317731536,17.70784719,210.53,210.5,29.0]
["bitfinex","SOLUSD",1731317732560,4.7472,210.65,210.56,162.6]
["bitfinex","SOLUSD",1731317732854,4.7472,210.65,210.58,17.70784719]
["bitfinex","SOLUSD",1731317733364,4.7472,210.65,210.59,17.70784719]
["bitfinex","SOLUSD",1731317735460,4.7472,210.65,210.56,29.0]
["bitfinex","SOLUSD",1731317735461,4.7472,210.65,210.58,17.70784719]
["bitfinex","SOLUSD",1731317735959,17.70784719,210.62,210.58,29.0]
["bitfinex","SOLUSD",1731317736167,17.70784719,210.61,210.58,29.0]
["bitfinex","SOLUSD",1731317736462,17.70784719,210.63,210.58,29.0]
["bitfinex","SOLUSD",1731317736663,23.776884,210.66,210.58,29.0]
["bitfinex","SOLUSD",1731317736962,16.6535,210.68,210.6,17.70784719]
["bitfinex","SOLUSD",1731317737279,17.70784719,210.66,210.59,17.70784719]
["bitfinex","SOLUSD",1731317737558,17.70784719,210.67,210.6,17.70784719]
["bitfinex","SOLUSD",1731317738148,8.85495721,210.69,210.6,17.70784719]
["bitfinex","SOLUSD",1731317738455,23.776884,210.72,210.6,17.70784719]
["bitfinex","SOLUSD",1731317738652,17.70784719,210.67,210.6,46.70784719]
["bitfinex","SOLUSD",1731317739344,17.70784719,210.65,210.6,29.0]
["bitfinex","SOLUSD",1731317739539,17.70784719,210.64,210.6,29.0]
["bitfinex","SOLUSD",1731317740367,58.09433119,210.72,210.6,29.0]
["bitfinex","SOLUSD",1731317740368,22.45514719,210.65,210.6,29.0]
["bitfinex","SOLUSD",1731317741653,37.70784719,210.64,210.6,29.0]
["bitfinex","SOLUSD",1731317742067,37.70784719,210.61,210.6,29.0]
["bitfinex","SOLUSD",1731317742566,20.0,210.59,210.53,29.0]
["bitfinex","SOLUSD",1731317742768,17.70784719,210.56,210.53,29.0]
["bitfinex","SOLUSD",1731317743147,17.70784719,210.54,210.53,29.0]
["bitfinex","SOLUSD",1731317743965,17.70784719,210.55,210.53,29.0]
["bitfinex","SOLUSD",1731317744269,17.70784719,210.54,210.53,29.0]
["bitfinex","SOLUSD",1731317744845,17.70784719,210.55,210.53,29.0]
["bitfinex","SOLUSD",1731317745744,17.70784719,210.57,210.53,29.0]
["bitfinex","SOLUSD",1731317746365,17.70784719,210.56,210.53,29.0]
["bitfinex","SOLUSD",1731317746551,4.7476,210.63,210.55,17.70784719]
["bitfinex","SOLUSD",1731317746749,17.70784719,210.6,210.55,29.0]
["bitfinex","SOLUSD",1731317747170,17.70784719,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317747558,17.70784719,210.57,210.55,29.0]
["bitfinex","SOLUSD",1731317747759,17.70784719,210.56,210.55,29.0]
["bitfinex","SOLUSD",1731317748071,42.45704719,210.56,210.55,29.0]
["bitfinex","SOLUSD",1731317748259,4.7478,210.62,210.55,29.0]
["bitfinex","SOLUSD",1731317748566,37.70784719,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317748961,17.70784719,210.6,210.55,29.0]
["bitfinex","SOLUSD",1731317749159,20.0,210.59,210.55,29.0]
["bitfinex","SOLUSD",1731317749352,17.70784719,210.56,210.55,29.0]
["bitfinex","SOLUSD",1731317750452,37.70784719,210.56,210.55,29.0]
["bitfinex","SOLUSD",1731317750653,48.526284,210.55,210.45,29.0]
["bitfinex","SOLUSD",1731317750947,17.70784719,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317751565,17.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317753056,17.70784719,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317753265,37.70784719,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317753750,20.0,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317753957,17.70784719,210.51,210.45,29.0]
["bitfinex","SOLUSD",1731317755081,17.70784719,210.5,210.45,29.0]
["bitfinex","SOLUSD",1731317755276,17.70784719,210.49,210.45,29.0]
["bitfinex","SOLUSD",1731317755773,17.70784719,210.47,210.45,29.0]
["bitfinex","SOLUSD",1731317756161,17.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317756766,47.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317757167,30.0,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317757352,47.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317757664,67.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317758271,72.45924719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317758859,67.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317759164,50.0,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317759367,20.0,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317759762,37.70784719,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317760159,61.48473119,210.46,210.45,29.0]
["bitfinex","SOLUSD",1731317760477,23.776884,210.44,210.36,29.0]
["bitfinex","SOLUSD",1731317760663,17.70784719,210.38,210.36,29.0]
["bitfinex","SOLUSD",1731317761363,17.70784719,210.37,210.36,29.0]
["bitfinex","SOLUSD",1731317761565,17.70784719,210.38,210.36,29.0]
["bitfinex","SOLUSD",1731317763268,11.8793,210.45,210.36,29.0]
["bitfinex","SOLUSD",1731317763269,30.0,210.46,210.43,162.6]
["bitfinex","SOLUSD",1731317763583,17.70784719,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317764082,17.70784719,210.47,210.43,29.0]
["bitfinex","SOLUSD",1731317764870,20.0,210.46,210.43,29.0]
["bitfinex","SOLUSD",1731317765889,33.11407314,210.49,210.43,29.0]
["bitfinex","SOLUSD",1731317766068,20.0,210.48,210.43,29.0]
["bitfinex","SOLUSD",1731317766265,28.36317314,210.51,210.44,28.36317314]
["bitfinex","SOLUSD",1731317766571,28.36317314,210.51,210.44,57.36317314]
["bitfinex","SOLUSD",1731317767484,20.0,210.5,210.44,57.36317314]
["bitfinex","SOLUSD",1731317768781,24.7507,210.5,210.44,57.36317314]
["bitfinex","SOLUSD",1731317769974,20.0,210.5,210.44,57.36317314]
["bitfinex","SOLUSD",1731317771169,20.0,210.52,210.44,57.36317314]
["bitfinex","SOLUSD",1731317771781,20.0,210.5,210.44,57.36317314]
["bitfinex","SOLUSD",1731317772494,4.7496,210.55,210.48,28.36317314]
["bitfinex","SOLUSD",1731317772668,49.67877314,210.58,210.5,28.36317314]
["bitfinex","SOLUSD",1731317772990,49.67877314,210.58,210.5,57.36317314]
["bitfinex","SOLUSD",1731317773487,4.7486,210.59,210.52,28.36317314]
["bitfinex","SOLUSD",1731317773674,28.36317314,210.6,210.52,28.36317314]
["bitfinex","SOLUSD",1731317774287,28.36317314,210.6,210.52,57.36317314]
["bitfinex","SOLUSD",1731317774671,28.36317314,210.62,210.52,57.36317314]
["bitfinex","SOLUSD",1731317774870,28.36317314,210.62,210.54,28.36317314]
["bitfinex","SOLUSD",1731317775092,15.6211,210.68,210.54,28.36317314]
["bitfinex","SOLUSD",1731317775093,28.36317314,210.64,210.54,28.36317314]
["bitfinex","SOLUSD",1731317775266,33.11067314,210.64,210.54,57.36317314]
["bitfinex","SOLUSD",1731317775992,28.36317314,210.64,210.56,28.36317314]
["bitfinex","SOLUSD",1731317776192,28.36317314,210.66,210.58,28.36317314]
["bitfinex","SOLUSD",1731317776376,28.36317314,210.66,210.58,34.97187314]
["bitfinex","SOLUSD",1731317777477,28.36317314,210.66,210.58,6.6087]
["bitfinex","SOLUSD",1731317778387,33.11027314,210.66,210.58,6.6087]
["bitfinex","SOLUSD",1731317778601,28.36317314,210.64,210.58,6.6087]
["bitfinex","SOLUSD",1731317778804,23.776884,210.63,210.58,6.6087]
["bitfinex","SOLUSD",1731317779215,23.776884,210.61,210.58,29.0]
["bitfinex","SOLUSD",1731317779384,48.36317314,210.6,210.58,29.0]
["bitfinex","SOLUSD",1731317780406,28.36317314,210.62,210.58,29.0]
["bitfinex","SOLUSD",1731317780909,23.776884,210.59,210.58,29.0]
["bitfinex","SOLUSD",1731317781200,23.776884,210.59,210.54,29.0]
["bitfinex","SOLUSD",1731317781404,52.14005714,210.55,210.54,29.0]
["bitfinex","SOLUSD",1731317781588,72.14005714,210.55,210.54,29.0]
["bitfinex","SOLUSD",1731317782617,48.526484,210.54,210.47,57.36317314]
["bitfinex","SOLUSD",1731317782802,23.776884,210.52,210.47,29.0]
["bitfinex","SOLUSD",1731317783488,23.776884,210.5,210.47,29.0]
["bitfinex","SOLUSD",1731317784599,30.0,210.58,210.47,29.0]
["bitfinex","SOLUSD",1731317784809,30.0,210.58,210.53,17.70352259]
["bitfinex","SOLUSD",1731317785126,30.0,210.54,210.53,29.0]
["bitfinex","SOLUSD",1731317785809,17.70352259,210.57,210.53,29.0]
["bitfinex","SOLUSD",1731317786002,43.776884,210.56,210.53,29.0]
["bitfinex","SOLUSD",1731317786406,22.45172259,210.61,210.53,46.70352259]
["bitfinex","SOLUSD",1731317786911,12.45172259,210.61,210.53,46.70352259]
["bitfinex","SOLUSD",1731317787094,17.70352259,210.59,210.53,29.0]
["bitfinex","SOLUSD",1731317787295,17.70352259,210.55,210.53,29.0]
["bitfinex","SOLUSD",1731317787708,20.0,210.54,210.47,29.0]
["bitfinex","SOLUSD",1731317787909,17.70352259,210.51,210.47,29.0]
["bitfinex","SOLUSD",1731317788086,43.776884,210.5,210.47,29.0]
["bitfinex","SOLUSD",1731317788402,17.70352259,210.49,210.47,29.0]
["bitfinex","SOLUSD",1731317788604,28.527884,210.48,210.47,29.0]
["bitfinex","SOLUSD",1731317788811,76.89024057,210.48,210.47,29.0]
["bitfinex","SOLUSD",1731317790112,23.776884,210.46,210.38,20.6915]
["bitfinex","SOLUSD",1731317790416,23.776884,210.4,210.38,20.6915]
["bitfinex","SOLUSD",1731317790906,48.36235657,210.45,210.38,20.6915]
["bitfinex","SOLUSD",1731317790907,23.776884,210.45,210.39,28.36235657]
["bitfinex","SOLUSD",1731317791115,23.776884,210.45,210.41,28.36235657]
["bitfinex","SOLUSD",1731317791290,23.776884,210.45,210.39,20.6915]
["bitfinex","SOLUSD",1731317791497,20.0,210.44,210.39,20.6915]
["bitfinex","SOLUSD",1731317791806,23.776884,210.43,210.39,20.6915]
["bitfinex","SOLUSD",1731317792710,43.776884,210.46,210.39,53.80675657]
["bitfinex","SOLUSD",1731317793395,28.36235657,210.49,210.42,28.36235657]
["bitfinex","SOLUSD",1731317793703,52.13924057,210.43,210.42,20.6915]
["bitfinex","SOLUSD",1731317794502,76.89134057,210.43,210.42,20.6915]
["bitfinex","SOLUSD",1731317795716,43.776884,210.42,210.33,20.6915]
["bitfinex","SOLUSD",1731317795910,43.776884,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317796115,43.776884,210.33,210.28,20.6915]
["bitfinex","SOLUSD",1731317796421,20.0,210.3,210.28,20.6915]
["bitfinex","SOLUSD",1731317796599,20.0,210.29,210.28,20.6915]
["bitfinex","SOLUSD",1731317796797,43.776884,210.29,210.28,20.6915]
["bitfinex","SOLUSD",1731317797403,72.13924057,210.29,210.28,20.6915]
["bitfinex","SOLUSD",1731317797721,23.776884,210.27,210.21,49.05385657]
["bitfinex","SOLUSD",1731317798019,52.13924057,210.25,210.21,20.6915]
["bitfinex","SOLUSD",1731317798313,52.13924057,210.23,210.21,20.6915]
["bitfinex","SOLUSD",1731317798518,28.36235657,210.23,210.21,20.6915]
["bitfinex","SOLUSD",1731317799208,20.0,210.22,210.21,20.6915]
["bitfinex","SOLUSD",1731317799603,72.13924057,210.22,210.16,20.6915]
["bitfinex","SOLUSD",1731317799897,23.776884,210.21,210.16,20.6915]
["bitfinex","SOLUSD",1731317800107,28.36235657,210.18,210.16,20.6915]
["bitfinex","SOLUSD",1731317800805,20.0,210.22,210.17,28.36235657]
["bitfinex","SOLUSD",1731317801001,20.0,210.24,210.18,28.36235657]
["bitfinex","SOLUSD",1731317801221,48.36235657,210.24,210.17,33.12025657]
["bitfinex","SOLUSD",1731317801425,28.36235657,210.25,210.18,28.36235657]
["bitfinex","SOLUSD",1731317801597,28.36235657,210.27,210.2,28.36235657]
["bitfinex","SOLUSD",1731317801799,28.36235657,210.28,210.21,28.36235657]
["bitfinex","SOLUSD",1731317802316,28.36235657,210.32,210.25,28.36235657]
["bitfinex","SOLUSD",1731317802621,28.36235657,210.31,210.25,20.6915]
["bitfinex","SOLUSD",1731317802829,28.36235657,210.32,210.25,49.05385657]
["bitfinex","SOLUSD",1731317803012,28.36235657,210.32,210.25,53.80985657]
["bitfinex","SOLUSD",1731317803316,28.36235657,210.31,210.25,25.4475]
["bitfinex","SOLUSD",1731317803495,4.7545,210.33,210.25,25.4475]
["bitfinex","SOLUSD",1731317803496,28.36235657,210.3,210.25,25.4475]
["bitfinex","SOLUSD",1731317803695,28.36235657,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731317804505,28.36235657,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317804917,20.0,210.25,210.19,53.81135657]
["bitfinex","SOLUSD",1731317805129,20.0,210.25,210.19,25.449]
["bitfinex","SOLUSD",1731317805298,20.0,210.25,210.19,53.81135657]
["bitfinex","SOLUSD",1731317805498,52.13924057,210.25,210.19,25.449]
["bitfinex","SOLUSD",1731317805727,28.36235657,210.3,210.22,28.36235657]
["bitfinex","SOLUSD",1731317805905,20.0,210.29,210.22,49.05385657]
["bitfinex","SOLUSD",1731317807007,20.0,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731317808418,28.36235657,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731317808727,20.0,210.35,210.23,4.7566]
["bitfinex","SOLUSD",1731317808728,43.776884,210.3,210.23,33.11895657]
["bitfinex","SOLUSD",1731317808921,72.13924057,210.3,210.23,4.7566]
["bitfinex","SOLUSD",1731317809221,20.0,210.31,210.25,28.36235657]
["bitfinex","SOLUSD",1731317809523,28.36235657,210.32,210.25,49.05385657]
["bitfinex","SOLUSD",1731317809722,28.36235657,210.32,210.25,20.6915]
["bitfinex","SOLUSD",1731317810404,28.36235657,210.31,210.25,25.4477]
["bitfinex","SOLUSD",1731317810907,20.0,210.3,210.25,20.6915]
["bitfinex","SOLUSD",1731317811514,20.0,210.3,210.25,25.4476]
["bitfinex","SOLUSD",1731317811906,20.0,210.34,210.27,28.36235657]
["bitfinex","SOLUSD",1731317812110,28.36235657,210.37,210.29,28.36235657]
["bitfinex","SOLUSD",1731317812426,28.36235657,210.38,210.31,4.7548]
["bitfinex","SOLUSD",1731317814221,20.0,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731317815122,28.36235657,210.41,210.34,28.36235657]
["bitfinex","SOLUSD",1731317815297,28.36235657,210.41,210.34,49.05385657]
["bitfinex","SOLUSD",1731317815812,28.36235657,210.4,210.34,20.6915]
["bitfinex","SOLUSD",1731317816538,28.36235657,210.38,210.34,20.6915]
["bitfinex","SOLUSD",1731317816710,28.36235657,210.39,210.34,20.6915]
["bitfinex","SOLUSD",1731317817315,20.0,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317817536,28.36235657,210.36,210.34,20.6915]
["bitfinex","SOLUSD",1731317818431,48.36235657,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317818930,43.776884,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317819433,72.13924057,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317820525,28.36235657,210.41,210.34,49.05385657]
["bitfinex","SOLUSD",1731317820728,11.8763,210.51,210.37,28.36235657]
["bitfinex","SOLUSD",1731317820729,28.36235657,210.45,210.37,28.36235657]
["bitfinex","SOLUSD",1731317820924,28.36235657,210.46,210.38,28.36235657]
["bitfinex","SOLUSD",1731317821235,28.36235657,210.46,210.38,49.05385657]
["bitfinex","SOLUSD",1731317821438,28.36235657,210.45,210.38,20.6915]
["bitfinex","SOLUSD",1731317821639,28.36235657,210.39,210.38,20.6915]
["bitfinex","SOLUSD",1731317821809,28.36235657,210.39,210.27,33.11805657]
["bitfinex","SOLUSD",1731317822009,28.36235657,210.37,210.28,28.36235657]
["bitfinex","SOLUSD",1731317822938,28.36235657,210.37,210.29,4.7553]
["bitfinex","SOLUSD",1731317823732,28.36235657,210.35,210.29,4.7553]
["bitfinex","SOLUSD",1731317826734,28.36235657,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731317826926,28.36235657,210.35,210.28,53.80935657]
["bitfinex","SOLUSD",1731317827318,43.776884,210.34,210.28,49.05385657]
["bitfinex","SOLUSD",1731317827531,28.36235657,210.32,210.28,20.6915]
["bitfinex","SOLUSD",1731317828127,72.13924057,210.29,210.28,20.6915]
["bitfinex","SOLUSD",1731317828317,28.36235657,210.31,210.28,20.6915]
["bitfinex","SOLUSD",1731317828515,20.0,210.3,210.28,20.6915]
["bitfinex","SOLUSD",1731317829445,52.13924057,210.29,210.28,20.6915]
["bitfinex","SOLUSD",1731317830421,20.0,210.28,210.23,20.6915]
["bitfinex","SOLUSD",1731317830626,28.36235657,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317832630,43.776884,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317832837,72.13924057,210.24,210.23,20.6915]
["bitfinex","SOLUSD",1731317833025,43.776884,210.23,210.18,20.6915]
["bitfinex","SOLUSD",1731317833337,28.36235657,210.22,210.18,20.6915]
["bitfinex","SOLUSD",1731317833731,43.776884,210.23,210.18,20.6915]
["bitfinex","SOLUSD",1731317834647,4.7561,210.26,210.19,28.36235657]
["bitfinex","SOLUSD",1731317834648,20.0,210.26,210.19,28.36235657]
["bitfinex","SOLUSD",1731317835142,48.36235657,210.26,210.19,28.36235657]
["bitfinex","SOLUSD",1731317835548,48.36235657,210.26,210.18,53.81145657]
["bitfinex","SOLUSD",1731317836019,28.36235657,210.25,210.18,53.81145657]
["bitfinex","SOLUSD",1731317836217,28.36235657,210.25,210.18,25.4491]
["bitfinex","SOLUSD",1731317837134,28.36235657,210.23,210.18,20.6915]
["bitfinex","SOLUSD",1731317837323,20.0,210.26,210.18,20.6915]
["bitfinex","SOLUSD",1731317837324,28.36235657,210.21,210.18,20.6915]
["bitfinex","SOLUSD",1731317837646,28.36235657,210.2,210.18,20.6915]
["bitfinex","SOLUSD",1731317838438,20.0,210.26,210.18,20.6915]
["bitfinex","SOLUSD",1731317838439,28.36235657,210.19,210.18,20.6915]
["bitfinex","SOLUSD",1731317839042,28.36235657,210.2,210.18,20.6915]
["bitfinex","SOLUSD",1731317839243,48.36235657,210.19,210.18,20.6915]
["bitfinex","SOLUSD",1731317839464,20.0,210.19,210.18,20.6915]
["bitfinex","SOLUSD",1731317839665,48.36235657,210.19,210.18,20.6915]
["bitfinex","SOLUSD",1731317840347,48.36235657,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317840573,28.36235657,210.18,210.13,25.4503]
["bitfinex","SOLUSD",1731317840743,28.36235657,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317841144,20.0,210.19,210.13,53.81265657]
["bitfinex","SOLUSD",1731317841646,48.36235657,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317842569,20.0,210.19,210.13,53.81265657]
["bitfinex","SOLUSD",1731317843668,48.36235657,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317844067,20.0,210.19,210.13,53.81265657]
["bitfinex","SOLUSD",1731317844451,48.36235657,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317846777,17.7732702,210.19,210.13,25.4503]
["bitfinex","SOLUSD",1731317847373,37.7732702,210.18,210.13,20.6915]
["bitfinex","SOLUSD",1731317847570,41.5501542,210.24,210.13,20.6915]
["bitfinex","SOLUSD",1731317847571,37.7732702,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317848568,20.0,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317849272,37.7732702,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317849454,20.0,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317849955,37.7732702,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317850974,20.0,210.14,210.13,20.6915]
["bitfinex","SOLUSD",1731317851771,17.7732702,210.17,210.13,20.6915]
["bitfinex","SOLUSD",1731317852071,17.7732702,210.23,210.16,17.7732702]
["bitfinex","SOLUSD",1731317852378,17.7732702,210.23,210.16,38.4647702]
["bitfinex","SOLUSD",1731317852755,28.42495441,210.23,210.16,49.11645441]
["bitfinex","SOLUSD",1731317853077,28.42495441,210.22,210.16,53.87455441]
["bitfinex","SOLUSD",1731317853455,28.42495441,210.24,210.17,28.42495441]
["bitfinex","SOLUSD",1731317853666,28.42495441,210.26,210.19,28.42495441]
["bitfinex","SOLUSD",1731317854184,28.42495441,210.29,210.23,28.42495441]
["bitfinex","SOLUSD",1731317854482,28.42495441,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317854683,28.42495441,210.24,210.23,20.6915]
["bitfinex","SOLUSD",1731317854976,28.42495441,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317855566,20.0,210.24,210.23,20.6915]
["bitfinex","SOLUSD",1731317855765,48.42495441,210.24,210.23,20.6915]
["bitfinex","SOLUSD",1731317856375,28.42495441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317856681,20.0,210.28,210.23,25.448]
["bitfinex","SOLUSD",1731317857401,28.42495441,210.28,210.23,20.6915]
["bitfinex","SOLUSD",1731317857587,28.42495441,210.27,210.23,25.448]
["bitfinex","SOLUSD",1731317857768,28.42495441,210.28,210.23,25.448]
["bitfinex","SOLUSD",1731317858076,28.42495441,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317858283,28.42495441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317858590,28.42495441,210.27,210.23,20.6915]
["bitfinex","SOLUSD",1731317858887,4.7552,210.3,210.23,20.6915]
["bitfinex","SOLUSD",1731317858888,28.42495441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317859081,28.42495441,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317861388,33.18105441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317861771,24.7561,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317862177,53.18105441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317862381,33.18105441,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317863085,28.42495441,210.27,210.23,20.6915]
["bitfinex","SOLUSD",1731317863279,20.0,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317863677,28.42495441,210.25,210.23,20.6915]
["bitfinex","SOLUSD",1731317864686,28.42495441,210.24,210.23,20.6915]
["bitfinex","SOLUSD",1731317864905,20.0,210.26,210.23,20.6915]
["bitfinex","SOLUSD",1731317865178,20.0,210.26,210.23,25.4481]
["bitfinex","SOLUSD",1731317865375,15.4859,210.4,210.28,20.6915]
["bitfinex","SOLUSD",1731317865576,43.91085441,210.4,210.32,28.42495441]
["bitfinex","SOLUSD",1731317865796,10.9643,210.42,210.32,28.42495441]
["bitfinex","SOLUSD",1731317865797,33.17745441,210.42,210.34,28.42495441]
["bitfinex","SOLUSD",1731317866085,43.91085441,210.46,210.38,28.42495441]
["bitfinex","SOLUSD",1731317866284,28.42495441,210.46,210.4,28.42495441]
["bitfinex","SOLUSD",1731317866500,28.42495441,210.46,210.4,20.6915]
["bitfinex","SOLUSD",1731317866694,33.17655441,210.46,210.4,20.6915]
["bitfinex","SOLUSD",1731317866872,28.42495441,210.44,210.4,20.6915]
["bitfinex","SOLUSD",1731317867075,28.42495441,210.42,210.4,20.6915]
["bitfinex","SOLUSD",1731317868583,20.0,210.41,210.4,20.6915]
["bitfinex","SOLUSD",1731317871796,28.42495441,210.39,210.34,20.6915]
["bitfinex","SOLUSD",1731317872098,28.42495441,210.38,210.34,20.6915]
["bitfinex","SOLUSD",1731317872281,28.42495441,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317873596,28.42495441,210.39,210.34,20.6915]
["bitfinex","SOLUSD",1731317874093,20.0,210.38,210.34,20.6915]
["bitfinex","SOLUSD",1731317874683,28.42495441,210.37,210.34,20.6915]
["bitfinex","SOLUSD",1731317874992,28.42495441,210.36,210.3,20.6915]
["bitfinex","SOLUSD",1731317875179,28.42495441,210.35,210.3,20.6915]
["bitfinex","SOLUSD",1731317875583,28.42495441,210.36,210.3,20.6915]
["bitfinex","SOLUSD",1731317875880,48.42495441,210.35,210.3,20.6915]
["bitfinex","SOLUSD",1731317876284,20.0,210.35,210.3,20.6915]
["bitfinex","SOLUSD",1731317877693,24.7539,210.36,210.3,20.6915]
["bitfinex","SOLUSD",1731317878606,20.0,210.35,210.3,20.6915]
["bitfinex","SOLUSD",1731317881094,20.0,210.38,210.32,17.74504522]
["bitfinex","SOLUSD",1731317881702,22.49804522,210.4,210.32,17.74504522]
["bitfinex","SOLUSD",1731317881703,41.52192922,210.39,210.32,17.74504522]
["bitfinex","SOLUSD",1731317882087,15.184,210.41,210.33,17.74504522]
["bitfinex","SOLUSD",1731317882088,17.74504522,210.41,210.33,17.74504522]
["bitfinex","SOLUSD",1731317882287,17.74504522,210.44,210.37,17.74504522]
["bitfinex","SOLUSD",1731317882606,22.49634522,210.47,210.39,17.74504522]
["bitfinex","SOLUSD",1731317882810,22.49634522,210.47,210.4,17.74504522]
["bitfinex","SOLUSD",1731317883012,22.49634522,210.47,210.39,38.43654522]
["bitfinex","SOLUSD",1731317883214,17.74504522,210.45,210.39,20.6915]
["bitfinex","SOLUSD",1731317883403,17.74504522,210.46,210.39,38.43654522]
["bitfinex","SOLUSD",1731317883591,17.74504522,210.5,210.43,17.74504522]
["bitfinex","SOLUSD",1731317883805,17.74504522,210.47,210.43,20.6915]
["bitfinex","SOLUSD",1731317884098,17.74504522,210.46,210.43,20.6915]
["bitfinex","SOLUSD",1731317884903,28.36422958,210.46,210.43,20.6915]
["bitfinex","SOLUSD",1731317885407,28.36422958,210.48,210.43,20.6915]
["bitfinex","SOLUSD",1731317885629,48.36422958,210.47,210.43,20.6915]
["bitfinex","SOLUSD",1731317885798,20.0,210.45,210.43,20.6915]
["bitfinex","SOLUSD",1731317886002,48.36422958,210.44,210.43,20.6915]
["bitfinex","SOLUSD",1731317886612,72.14111358,210.44,210.43,20.6915]
["bitfinex","SOLUSD",1731317887017,48.36422958,210.44,210.43,20.6915]
["bitfinex","SOLUSD",1731317887322,23.776884,210.49,210.43,20.6915]
["bitfinex","SOLUSD",1731317887625,52.14111358,210.49,210.43,20.6915]
["bitfinex","SOLUSD",1731317888033,28.36422958,210.47,210.43,20.6915]
["bitfinex","SOLUSD",1731317888221,23.776884,210.49,210.43,20.6915]
["bitfinex","SOLUSD",1731317888222,28.36422958,210.44,210.43,20.6915]
["bitfinex","SOLUSD",1731317888602,72.14111358,210.44,210.37,20.6915]
["bitfinex","SOLUSD",1731317888823,53.11752958,210.38,210.37,20.6915]
["bitfinex","SOLUSD",1731317889123,20.0,210.36,210.3,20.6915]
["bitfinex","SOLUSD",1731317889302,53.11752958,210.38,210.3,20.6915]
["bitfinex","SOLUSD",1731317889303,48.36422958,210.33,210.3,20.6915]
["bitfinex","SOLUSD",1731317889508,28.36422958,210.33,210.3,20.6915]
["bitfinex","SOLUSD",1731317889813,48.36422958,210.31,210.3,20.6915]
["bitfinex","SOLUSD",1731317890230,28.36422958,210.31,210.3,20.6915]
["bitfinex","SOLUSD",1731317890424,28.36422958,210.32,210.3,20.6915]
["bitfinex","SOLUSD",1731317890619,20.0,210.32,210.3,20.6915]
["bitfinex","SOLUSD",1731317891301,20.0,210.34,210.3,20.6915]
["bitfinex","SOLUSD",1731317891506,20.0,210.33,210.3,20.6915]
["bitfinex","SOLUSD",1731317892701,33.11822958,210.35,210.3,20.6915]
["bitfinex","SOLUSD",1731317892902,20.0,210.34,210.3,20.6915]
["bitfinex","SOLUSD",1731317893309,28.36422958,210.38,210.31,28.36422958]
["bitfinex","SOLUSD",1731317893606,28.36422958,210.4,210.33,28.36422958]
["bitfinex","SOLUSD",1731317893927,28.36422958,210.41,210.34,28.36422958]
["bitfinex","SOLUSD",1731317894219,28.36422958,210.41,210.33,28.36422958]
["bitfinex","SOLUSD",1731317894426,28.36422958,210.42,210.34,28.36422958]
["bitfinex","SOLUSD",1731317894626,28.36422958,210.41,210.33,28.36422958]
["bitfinex","SOLUSD",1731317894821,48.36422958,210.4,210.33,28.36422958]
["bitfinex","SOLUSD",1731317895814,48.36422958,210.4,210.32,28.36422958]
["bitfinex","SOLUSD",1731317896017,48.36422958,210.4,210.33,28.36422958]
["bitfinex","SOLUSD",1731317896213,48.36422958,210.4,210.33,49.05572958]
["bitfinex","SOLUSD",1731317896629,48.36422958,210.4,210.34,4.7542]
["bitfinex","SOLUSD",1731317897233,20.0,210.41,210.34,33.11842958]
["bitfinex","SOLUSD",1731317897434,48.36422958,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731317897628,28.36422958,210.37,210.33,20.6915]
["bitfinex","SOLUSD",1731317897932,48.36422958,210.38,210.33,20.6915]
["bitfinex","SOLUSD",1731317898535,28.36422958,210.38,210.33,20.6915]
["bitfinex","SOLUSD",1731317899616,11.9783,210.47,210.33,20.6915]
["bitfinex","SOLUSD",1731317899617,28.36422958,210.4,210.33,53.81002958]
["bitfinex","SOLUSD",1731317899821,28.36422958,210.43,210.36,28.36422958]
["bitfinex","SOLUSD",1731317900019,28.36422958,210.43,210.36,49.05572958]
["bitfinex","SOLUSD",1731317900222,28.36422958,210.43,210.36,20.6915]
["bitfinex","SOLUSD",1731317900423,4.7512,210.47,210.36,20.6915]
["bitfinex","SOLUSD",1731317900424,33.11542958,210.47,210.39,28.36422958]
["bitfinex","SOLUSD",1731317900625,6.0953,210.56,210.39,28.36422958]
["bitfinex","SOLUSD",1731317900626,16.4753,210.59,210.42,4.7523]
["bitfinex","SOLUSD",1731317900843,28.36422958,210.58,210.5,28.36422958]
["bitfinex","SOLUSD",1731317901021,28.36422958,210.58,210.5,20.6915]
["bitfinex","SOLUSD",1731317901338,28.36422958,210.58,210.5,49.05572958]
["bitfinex","SOLUSD",1731317902233,28.36422958,210.56,210.5,20.6915]
["bitfinex","SOLUSD",1731317904140,20.0,210.51,210.5,20.6915]
["bitfinex","SOLUSD",1731317904437,20.0,210.51,210.44,20.6915]
["bitfinex","SOLUSD",1731317904642,20.0,210.49,210.44,20.6915]
["bitfinex","SOLUSD",1731317905224,20.0,210.49,210.44,53.80742958]
["bitfinex","SOLUSD",1731317905425,48.36422958,210.51,210.44,20.6915]
["bitfinex","SOLUSD",1731317906744,28.36422958,210.5,210.44,20.6915]
["bitfinex","SOLUSD",1731317908738,28.36422958,210.48,210.44,20.6915]
["bitfinex","SOLUSD",1731317908944,28.36422958,210.5,210.44,20.6915]
["bitfinex","SOLUSD",1731317909448,33.11492958,210.5,210.44,20.6915]
["bitfinex","SOLUSD",1731317910528,28.36422958,210.46,210.44,20.6915]
["bitfinex","SOLUSD",1731317910728,20.0,210.45,210.44,20.6915]
["bitfinex","SOLUSD",1731317910928,37.73142707,210.45,210.44,20.6915]
["bitfinex","SOLUSD",1731317911423,20.0,210.44,210.37,20.6915]
["bitfinex","SOLUSD",1731317911628,17.73142707,210.4,210.37,20.6915]
["bitfinex","SOLUSD",1731317912634,22.48432707,210.4,210.37,20.6915]
["bitfinex","SOLUSD",1731317912844,28.38401997,210.38,210.37,20.6915]
["bitfinex","SOLUSD",1731317913347,28.38401997,210.38,210.31,20.6915]
["bitfinex","SOLUSD",1731317913525,28.38401997,210.36,210.31,20.6915]
["bitfinex","SOLUSD",1731317913730,28.38401997,210.35,210.31,20.6915]
["bitfinex","SOLUSD",1731317914425,28.38401997,210.36,210.31,20.6915]
["bitfinex","SOLUSD",1731317914728,28.38401997,210.38,210.31,49.07551997]
["bitfinex","SOLUSD",1731317915124,20.0,210.38,210.33,28.38401997]
["bitfinex","SOLUSD",1731317915551,28.38401997,210.41,210.34,28.38401997]
["bitfinex","SOLUSD",1731317915742,20.0,210.4,210.34,28.38401997]
["bitfinex","SOLUSD",1731317915941,20.0,210.41,210.36,28.38401997]
["bitfinex","SOLUSD",1731317916133,15.1232,210.48,210.4,28.38401997]
["bitfinex","SOLUSD",1731317916325,15.1232,210.48,210.42,28.38401997]
["bitfinex","SOLUSD",1731317916544,6.4784,210.51,210.4,20.6915]
["bitfinex","SOLUSD",1731317916545,33.13471997,210.5,210.43,28.38401997]
["bitfinex","SOLUSD",1731317916851,28.38401997,210.49,210.41,28.38401997]
["bitfinex","SOLUSD",1731317917035,28.38401997,210.47,210.4,49.07551997]
["bitfinex","SOLUSD",1731317917242,28.38401997,210.41,210.36,20.6915]
["bitfinex","SOLUSD",1731317917431,28.38401997,210.37,210.36,20.6915]
["bitfinex","SOLUSD",1731317917630,28.38401997,210.38,210.36,20.6915]
["bitfinex","SOLUSD",1731317917927,20.0,210.39,210.36,20.6915]
["bitfinex","SOLUSD",1731317918727,28.38401997,210.41,210.36,20.6915]
["bitfinex","SOLUSD",1731317918931,20.0,210.42,210.36,53.82911997]
["bitfinex","SOLUSD",1731317919132,20.0,210.42,210.36,20.6915]
["bitfinex","SOLUSD",1731317919329,20.0,210.46,210.36,20.6915]
["bitfinex","SOLUSD",1731317919546,28.38401997,210.48,210.41,28.38401997]
["bitfinex","SOLUSD",1731317919733,15.1232,210.49,210.42,28.38401997]
["bitfinex","SOLUSD",1731317919734,43.50721997,210.49,210.42,28.38401997]
["bitfinex","SOLUSD",1731317920152,28.38401997,210.5,210.43,28.38401997]
["bitfinex","SOLUSD",1731317920356,28.38401997,210.49,210.42,28.38401997]
["bitfinex","SOLUSD",1731317920652,28.38401997,210.5,210.42,28.38401997]
["bitfinex","SOLUSD",1731317921234,4.751,210.48,210.42,28.38401997]
["bitfinex","SOLUSD",1731317921643,53.13501997,210.48,210.41,20.6915]
["bitfinex","SOLUSD",1731317921955,28.38401997,210.46,210.41,20.6915]
["bitfinex","SOLUSD",1731317922430,20.0,210.42,210.41,20.6915]
["bitfinex","SOLUSD",1731317922636,20.0,210.42,210.34,53.82951997]
["bitfinex","SOLUSD",1731317923345,24.7524,210.42,210.34,53.82951997]
["bitfinex","SOLUSD",1731317923541,28.38401997,210.41,210.34,49.07551997]
["bitfinex","SOLUSD",1731317923855,20.0,210.4,210.34,49.07551997]
["bitfinex","SOLUSD",1731317924435,28.38401997,210.39,210.34,20.6915]
["bitfinex","SOLUSD",1731317925648,33.13721997,210.39,210.34,20.6915]
["bitfinex","SOLUSD",1731317929068,20.0,210.38,210.34,20.6915]
["bitfinex","SOLUSD",1731317932054,28.38401997,210.35,210.34,20.6915]
["bitfinex","SOLUSD",1731317932247,28.38401997,210.35,210.26,49.07551997]
["bitfinex","SOLUSD",1731317932248,20.0,210.34,210.26,49.07551997]
["bitfinex","SOLUSD",1731317932472,20.0,210.38,210.3,28.38401997]
["bitfinex","SOLUSD",1731317932473,4.7533,210.38,210.3,28.38401997]
["bitfinex","SOLUSD",1731317932672,20.0,210.39,210.34,28.38401997]
["bitfinex","SOLUSD",1731317932864,20.0,210.39,210.34,38.42753615]
["bitfinex","SOLUSD",1731317933061,24.753,210.4,210.34,38.42753615]
["bitfinex","SOLUSD",1731317933667,17.73603615,210.43,210.35,17.73603615]
["bitfinex","SOLUSD",1731317933973,17.73603615,210.43,210.37,17.73603615]
["bitfinex","SOLUSD",1731317934767,20.0,210.42,210.36,28.37024426]
["bitfinex","SOLUSD",1731317934967,15.4375,210.5,210.41,28.37024426]
["bitfinex","SOLUSD",1731317935167,48.55834426,210.5,210.43,28.37024426]
["bitfinex","SOLUSD",1731317935367,33.12054426,210.52,210.43,49.06174426]
["bitfinex","SOLUSD",1731317935567,33.12054426,210.52,210.45,28.37024426]
["bitfinex","SOLUSD",1731317936568,20.0,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731317936878,20.0,210.51,210.46,20.6915]
["bitfinex","SOLUSD",1731317937258,28.37024426,210.52,210.46,20.6915]
["bitfinex","SOLUSD",1731317937468,20.0,210.51,210.46,20.6915]
["bitfinex","SOLUSD",1731317937991,28.37024426,210.5,210.46,20.6915]
["bitfinex","SOLUSD",1731317938154,4.7502,210.52,210.46,20.6915]
["bitfinex","SOLUSD",1731317938350,20.0,210.51,210.46,20.6915]
["bitfinex","SOLUSD",1731317938556,28.37024426,210.56,210.49,28.37024426]
["bitfinex","SOLUSD",1731317938777,28.37024426,210.6,210.53,28.37024426]
["bitfinex","SOLUSD",1731317938966,54.24597486,210.61,210.53,28.37024426]
["bitfinex","SOLUSD",1731317939167,54.24597486,210.61,210.53,49.06174426]
["bitfinex","SOLUSD",1731317939869,4.7487,210.59,210.53,49.06174426]
["bitfinex","SOLUSD",1731317940279,20.0,210.58,210.53,20.6915]
["bitfinex","SOLUSD",1731317940892,28.37024426,210.55,210.53,20.6915]
["bitfinex","SOLUSD",1731317941060,43.776884,210.54,210.53,20.6915]
["bitfinex","SOLUSD",1731317941878,76.89672826,210.54,210.53,20.6915]
["bitfinex","SOLUSD",1731317943773,20.0,210.5,210.45,20.6915]
["bitfinex","SOLUSD",1731317943974,28.37024426,210.48,210.45,20.6915]
["bitfinex","SOLUSD",1731317944179,20.0,210.48,210.45,20.6915]
["bitfinex","SOLUSD",1731317945170,52.14712826,210.51,210.45,20.6915]
["bitfinex","SOLUSD",1731317945483,28.37024426,210.5,210.45,20.6915]
["bitfinex","SOLUSD",1731317945668,20.0,210.49,210.45,20.6915]
["bitfinex","SOLUSD",1731317945868,20.0,210.49,210.45,49.06174426]
["bitfinex","SOLUSD",1731317946085,20.0,210.5,210.45,20.6915]
["bitfinex","SOLUSD",1731317946688,48.37024426,210.5,210.45,20.6915]
["bitfinex","SOLUSD",1731317947770,28.37024426,210.46,210.45,20.6915]
["bitfinex","SOLUSD",1731317947976,23.776884,210.45,210.38,20.6915]
["bitfinex","SOLUSD",1731317948287,48.37024426,210.44,210.38,20.6915]
["bitfinex","SOLUSD",1731317948493,20.0,210.44,210.38,20.6915]
["bitfinex","SOLUSD",1731317948872,20.0,210.44,210.38,49.06174426]
["bitfinex","SOLUSD",1731317949375,28.37024426,210.48,210.41,28.37024426]
["bitfinex","SOLUSD",1731317949691,33.12104426,210.49,210.42,28.37024426]
["bitfinex","SOLUSD",1731317950193,20.0,210.48,210.42,28.37024426]
["bitfinex","SOLUSD",1731317950783,48.37024426,210.48,210.41,4.7525]
["bitfinex","SOLUSD",1731317950976,20.0,210.48,210.42,28.37024426]
["bitfinex","SOLUSD",1731317952180,20.0,210.48,210.42,49.06174426]
["bitfinex","SOLUSD",1731317953783,20.0,210.48,210.42,53.81394426]
["bitfinex","SOLUSD",1731317954381,28.37024426,210.49,210.42,53.81394426]
["bitfinex","SOLUSD",1731317954580,28.37024426,210.53,210.45,28.37024426]
["bitfinex","SOLUSD",1731317954781,43.52294426,210.56,210.48,28.37024426]
["bitfinex","SOLUSD",1731317955088,28.37024426,210.54,210.48,20.6915]
["bitfinex","SOLUSD",1731317955892,20.0,210.53,210.48,20.6915]
["bitfinex","SOLUSD",1731317956697,28.37024426,210.52,210.48,20.6915]
["bitfinex","SOLUSD",1731317959089,33.12034426,210.52,210.48,20.6915]
["bitfinex","SOLUSD",1731317959294,20.0,210.51,210.48,20.6915]
["bitfinex","SOLUSD",1731317959679,28.37024426,210.5,210.48,20.6915]
["bitfinex","SOLUSD",1731317961197,33.12094426,210.5,210.48,20.6915]
["bitfinex","SOLUSD",1731317963101,20.0,210.51,210.48,20.6915]
["bitfinex","SOLUSD",1731317964679,48.37024426,210.51,210.48,20.6915]
["bitfinex","SOLUSD",1731317964882,37.72129907,210.49,210.48,20.6915]
["bitfinex","SOLUSD",1731317965289,37.72129907,210.49,210.41,38.41279907]
["bitfinex","SOLUSD",1731317965596,24.7504,210.51,210.45,17.72129907]
["bitfinex","SOLUSD",1731317965998,20.0,210.51,210.45,17.72129907]
["bitfinex","SOLUSD",1731317966299,20.0,210.5,210.44,17.72129907]
["bitfinex","SOLUSD",1731317966895,20.0,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1731317967498,17.72129907,210.49,210.42,22.47359907]
["bitfinex","SOLUSD",1731317967702,17.72129907,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1731317967999,42.47189907,210.5,210.42,43.16509907]
["bitfinex","SOLUSD",1731317968376,17.72129907,210.49,210.42,43.16509907]
["bitfinex","SOLUSD",1731317968580,20.0,210.49,210.42,43.16509907]
["bitfinex","SOLUSD",1731317969599,24.7508,210.49,210.42,43.16509907]
["bitfinex","SOLUSD",1731317969904,24.7508,210.49,210.42,38.41279907]
["bitfinex","SOLUSD",1731317970798,17.72129907,210.48,210.42,20.6915]
["bitfinex","SOLUSD",1731317971202,24.7508,210.49,210.42,20.6915]
["bitfinex","SOLUSD",1731317971203,42.47209907,210.49,210.42,20.6915]
["bitfinex","SOLUSD",1731317971407,42.47209907,210.49,210.42,25.4438]
["bitfinex","SOLUSD",1731317971583,42.47209907,210.49,210.42,43.16509907]
["bitfinex","SOLUSD",1731317972397,4.7508,210.49,210.42,43.16509907]
["bitfinex","SOLUSD",1731317974500,17.72129907,210.44,210.42,20.6915]
["bitfinex","SOLUSD",1731317974805,17.72129907,210.43,210.42,20.6915]
["bitfinex","SOLUSD",1731317975410,37.72129907,210.43,210.42,20.6915]
["bitfinex","SOLUSD",1731317975586,20.0,210.42,210.33,38.41279907]
["bitfinex","SOLUSD",1731317975790,17.72129907,210.4,210.33,20.6915]
["bitfinex","SOLUSD",1731317976102,20.0,210.39,210.33,20.6915]
["bitfinex","SOLUSD",1731317976404,20.0,210.39,210.33,25.4458]
["bitfinex","SOLUSD",1731317976614,17.72129907,210.37,210.33,20.6915]
["bitfinex","SOLUSD",1731317976789,17.72129907,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317977110,17.72129907,210.36,210.33,20.6915]
["bitfinex","SOLUSD",1731317977335,20.0,210.38,210.33,20.6915]
["bitfinex","SOLUSD",1731317977536,20.0,210.38,210.33,38.41279907]
["bitfinex","SOLUSD",1731317977799,20.0,210.43,210.33,20.6915]
["bitfinex","SOLUSD",1731317978002,17.72129907,210.36,210.33,20.6915]
["bitfinex","SOLUSD",1731317978500,20.0,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317978804,4.7542,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317978983,37.72129907,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317980102,20.0,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317980492,17.72129907,210.35,210.33,20.6915]
["bitfinex","SOLUSD",1731317980693,20.0,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317982003,37.72129907,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317983891,20.0,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317984292,37.72129907,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317984893,20.0,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317985391,37.72129907,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317985597,42.47549907,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317986110,66.25238307,210.34,210.33,20.6915]
["bitfinex","SOLUSD",1731317987794,23.776884,210.33,210.25,17.72129907]
["bitfinex","SOLUSD",1731317987999,42.47589907,210.32,210.25,38.41279907]
["bitfinex","SOLUSD",1731317988401,42.47589907,210.32,210.25,43.16879907]
["bitfinex","SOLUSD",1731317988704,20.0,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731317989122,37.72129907,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731317989287,20.0,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731317990508,37.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317990714,61.49818307,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317991510,37.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317991895,20.0,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317993602,37.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317997201,20.0,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317997515,37.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731317997898,20.0,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318000620,22.47589907,210.32,210.25,38.41279907]
["bitfinex","SOLUSD",1731318000809,4.7546,210.32,210.26,17.72129907]
["bitfinex","SOLUSD",1731318001000,22.47589907,210.32,210.25,43.16899907]
["bitfinex","SOLUSD",1731318001205,4.7546,210.32,210.25,20.6915]
["bitfinex","SOLUSD",1731318002005,17.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318002210,37.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318003405,20.0,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318003624,22.47719907,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731318003823,20.0,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318004214,17.72129907,210.31,210.25,20.6915]
["bitfinex","SOLUSD",1731318004523,17.72129907,210.34,210.27,17.72129907]
["bitfinex","SOLUSD",1731318004715,17.72129907,210.33,210.25,43.16889907]
["bitfinex","SOLUSD",1731318004907,22.47609907,210.32,210.25,43.16889907]
["bitfinex","SOLUSD",1731318005118,17.72129907,210.31,210.25,25.4476]
["bitfinex","SOLUSD",1731318005308,22.47609907,210.32,210.25,25.4476]
["bitfinex","SOLUSD",1731318005630,20.0,210.31,210.25,25.4476]
["bitfinex","SOLUSD",1731318005801,20.0,210.31,210.25,20.6915]
["bitfinex","SOLUSD",1731318005802,17.72129907,210.29,210.25,20.6915]
["bitfinex","SOLUSD",1731318006009,37.72129907,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731318006227,20.0,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731318006611,37.72129907,210.27,210.25,20.6915]
["bitfinex","SOLUSD",1731318006807,17.72129907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318007024,42.47729907,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318007508,66.25418307,210.26,210.25,20.6915]
["bitfinex","SOLUSD",1731318008015,43.776884,210.25,210.15,20.6915]
["bitfinex","SOLUSD",1731318008210,17.72129907,210.19,210.15,20.6915]
["bitfinex","SOLUSD",1731318008411,43.776884,210.25,210.15,20.6915]
["bitfinex","SOLUSD",1731318008412,17.72129907,210.2,210.15,20.6915]
["bitfinex","SOLUSD",1731318008613,20.0,210.19,210.15,20.6915]
["bitfinex","SOLUSD",1731318009219,37.72129907,210.19,210.15,20.6915]
["bitfinex","SOLUSD",1731318009404,17.72129907,210.18,210.15,20.6915]
["bitfinex","SOLUSD",1731318009612,17.72129907,210.17,210.15,20.6915]
["bitfinex","SOLUSD",1731318011032,23.776884,210.15,210.04,22.323]
["bitfinex","SOLUSD",1731318011233,17.72129907,210.12,210.06,4.7604]
["bitfinex","SOLUSD",1731318011734,17.72129907,210.13,210.06,22.48169907]
["bitfinex","SOLUSD",1731318011937,37.72129907,210.14,210.07,17.72129907]
["bitfinex","SOLUSD",1731318012622,37.72129907,210.14,210.08,4.76]
["bitfinex","SOLUSD",1731318014217,17.72129907,210.13,210.08,4.76]
["bitfinex","SOLUSD",1731318014418,37.72129907,210.14,210.08,25.3]
["bitfinex","SOLUSD",1731318015149,17.72129907,210.13,210.08,25.3]
["bitfinex","SOLUSD",1731318015643,17.72129907,210.13,210.08,30.06]
["bitfinex","SOLUSD",1731318016439,16.4057,210.2,210.08,30.06]
["bitfinex","SOLUSD",1731318016440,17.72129907,210.15,210.08,47.78129907]
["bitfinex","SOLUSD",1731318016645,20.0,210.19,210.11,17.72129907]
["bitfinex","SOLUSD",1731318016823,37.72129907,210.19,210.12,17.72129907]
["bitfinex","SOLUSD",1731318017139,17.72129907,210.19,210.11,25.3]
["bitfinex","SOLUSD",1731318017440,17.72129907,210.18,210.11,43.02129907]
["bitfinex","SOLUSD",1731318018947,17.72129907,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1731318019942,20.0,210.18,210.14,17.72129907]
["bitfinex","SOLUSD",1731318020144,20.0,210.18,210.12,22.48039907]
["bitfinex","SOLUSD",1731318020445,20.0,210.18,210.12,47.78039907]
["bitfinex","SOLUSD",1731318021249,16.0063,210.3,210.17,17.72129907]
["bitfinex","SOLUSD",1731318021456,0.82693497,210.31,210.24,17.72129907]
["bitfinex","SOLUSD",1731318021631,22.47599907,210.32,210.24,43.02129907]
["bitfinex","SOLUSD",1731318021948,17.72129907,210.32,210.24,43.02129907]
["bitfinex","SOLUSD",1731318022442,22.47599907,210.32,210.24,43.02129907]
["bitfinex","SOLUSD",1731318022945,20.0,210.31,210.24,43.02129907]
["bitfinex","SOLUSD",1731318023137,20.0,210.31,210.26,17.72129907]
["bitfinex","SOLUSD",1731318023447,20.0,210.31,210.26,22.47719907]
["bitfinex","SOLUSD",1731318025026,20.0,210.31,210.26,17.72129907]
["bitfinex","SOLUSD",1731318025528,20.0,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731318025729,20.0,210.33,210.28,17.72129907]
["bitfinex","SOLUSD",1731318026350,22.47469907,210.38,210.3,17.72129907]
["bitfinex","SOLUSD",1731318026536,22.47469907,210.38,210.3,43.02129907]
["bitfinex","SOLUSD",1731318026731,22.47469907,210.38,210.3,25.3]
["bitfinex","SOLUSD",1731318026935,17.72129907,210.36,210.3,25.3]
["bitfinex","SOLUSD",1731318027321,17.72129907,210.38,210.3,43.02129907]
["bitfinex","SOLUSD",1731318027556,17.72129907,210.38,210.3,47.77619907]
["bitfinex","SOLUSD",1731318028343,17.72129907,210.36,210.3,47.77619907]
["bitfinex","SOLUSD",1731318028640,17.72129907,210.36,210.3,30.0551]
["bitfinex","SOLUSD",1731318028826,22.47469907,210.38,210.3,47.77639907]
["bitfinex","SOLUSD",1731318029234,20.0,210.37,210.3,47.77639907]
["bitfinex","SOLUSD",1731318029443,17.72129907,210.4,210.32,17.72129907]
["bitfinex","SOLUSD",1731318029758,20.0,210.39,210.35,17.72129907]
["bitfinex","SOLUSD",1731318030050,17.72129907,210.44,210.36,17.72129907]
["bitfinex","SOLUSD",1731318030226,17.72129907,210.42,210.36,25.3]
["bitfinex","SOLUSD",1731318030847,17.72129907,210.4,210.36,25.3]
["bitfinex","SOLUSD",1731318031048,17.72129907,210.38,210.36,25.3]
["bitfinex","SOLUSD",1731318034160,17.72129907,210.39,210.36,25.3]
["bitfinex","SOLUSD",1731318034457,17.72129907,210.37,210.32,25.3]
["bitfinex","SOLUSD",1731318034638,17.72129907,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318035443,20.0,210.33,210.28,25.3]
["bitfinex","SOLUSD",1731318035738,20.0,210.33,210.22,24.08839907]
["bitfinex","SOLUSD",1731318035739,20.0,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318035944,17.72129907,210.27,210.22,25.3]
["bitfinex","SOLUSD",1731318036859,17.72129907,210.26,210.22,25.3]
["bitfinex","SOLUSD",1731318037250,17.72129907,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318037450,17.72129907,210.3,210.22,47.77799907]
["bitfinex","SOLUSD",1731318037854,17.72129907,210.29,210.22,30.0567]
["bitfinex","SOLUSD",1731318038065,17.72129907,210.31,210.24,17.72129907]
["bitfinex","SOLUSD",1731318038374,17.72129907,210.29,210.22,47.77799907]
["bitfinex","SOLUSD",1731318038568,17.72129907,210.27,210.22,30.0567]
["bitfinex","SOLUSD",1731318038860,17.72129907,210.28,210.22,30.0567]
["bitfinex","SOLUSD",1731318039252,17.72129907,210.27,210.22,25.3]
["bitfinex","SOLUSD",1731318039862,20.0,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318040054,27.0284,210.35,210.22,25.3]
["bitfinex","SOLUSD",1731318040055,17.72129907,210.31,210.24,17.72129907]
["bitfinex","SOLUSD",1731318040542,17.72129907,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731318040755,17.72129907,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318041063,17.72129907,210.33,210.25,17.72129907]
["bitfinex","SOLUSD",1731318041359,4.7543,210.34,210.25,17.72129907]
["bitfinex","SOLUSD",1731318041360,37.72129907,210.31,210.25,25.3]
["bitfinex","SOLUSD",1731318041564,17.72129907,210.31,210.25,25.3]
["bitfinex","SOLUSD",1731318041769,20.0,210.3,210.25,25.3]
["bitfinex","SOLUSD",1731318042364,17.72129907,210.31,210.25,25.3]
["bitfinex","SOLUSD",1731318042561,22.47489907,210.37,210.3,17.72129907]
["bitfinex","SOLUSD",1731318042758,22.47429907,210.39,210.32,17.72129907]
["bitfinex","SOLUSD",1731318043068,17.72129907,210.39,210.32,17.72129907]
["bitfinex","SOLUSD",1731318043248,17.72129907,210.39,210.3,43.02129907]
["bitfinex","SOLUSD",1731318043568,17.72129907,210.37,210.3,25.3]
["bitfinex","SOLUSD",1731318043747,17.72129907,210.38,210.3,43.02129907]
["bitfinex","SOLUSD",1731318044065,20.0,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731318044470,20.0,210.37,210.31,22.47609907]
["bitfinex","SOLUSD",1731318044763,20.0,210.38,210.31,22.47609907]
["bitfinex","SOLUSD",1731318046455,38.76339907,210.4,210.33,17.72129907]
["bitfinex","SOLUSD",1731318046863,17.72129907,210.42,210.35,17.72129907]
["bitfinex","SOLUSD",1731318047064,17.72129907,210.42,210.35,43.02129907]
["bitfinex","SOLUSD",1731318048272,20.0,210.41,210.35,43.02129907]
["bitfinex","SOLUSD",1731318048450,20.0,210.41,210.36,4.7537]
["bitfinex","SOLUSD",1731318050177,17.72129907,210.37,210.35,25.3]
["bitfinex","SOLUSD",1731318052160,4.7532,210.39,210.35,25.3]
["bitfinex","SOLUSD",1731318052364,4.7521,210.43,210.35,25.3]
["bitfinex","SOLUSD",1731318052571,17.72129907,210.39,210.35,25.3]
["bitfinex","SOLUSD",1731318053669,4.7525,210.42,210.35,25.3]
["bitfinex","SOLUSD",1731318053858,20.0,210.4,210.35,30.0539]
["bitfinex","SOLUSD",1731318054056,17.72129907,210.41,210.35,30.0539]
["bitfinex","SOLUSD",1731318054381,17.72129907,210.42,210.35,30.0539]
["bitfinex","SOLUSD",1731318054679,4.752,210.44,210.35,25.3]
["bitfinex","SOLUSD",1731318054680,17.72129907,210.4,210.35,25.3]
["bitfinex","SOLUSD",1731318054866,17.72129907,210.39,210.35,25.3]
["bitfinex","SOLUSD",1731318056279,17.72129907,210.36,210.35,25.3]
["bitfinex","SOLUSD",1731318059876,37.72129907,210.36,210.35,25.3]
["bitfinex","SOLUSD",1731318064481,24.7539,210.35,210.3,25.3]
["bitfinex","SOLUSD",1731318064676,17.72129907,210.31,210.3,25.3]
["bitfinex","SOLUSD",1731318065069,37.72129907,210.31,210.3,25.3]
["bitfinex","SOLUSD",1731318065390,20.0,210.3,210.23,30.0566]
["bitfinex","SOLUSD",1731318065596,17.72129907,210.29,210.23,30.0566]
["bitfinex","SOLUSD",1731318065890,17.72129907,210.31,210.24,17.72129907]
["bitfinex","SOLUSD",1731318066080,20.0,210.31,210.26,17.72129907]
["bitfinex","SOLUSD",1731318066282,20.0,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731318066481,37.72129907,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731318067174,17.72129907,210.34,210.27,30.0557]
["bitfinex","SOLUSD",1731318067374,17.72129907,210.33,210.27,30.0557]
["bitfinex","SOLUSD",1731318067869,17.72129907,210.32,210.27,30.0557]
["bitfinex","SOLUSD",1731318068395,17.72129907,210.34,210.27,30.0557]
["bitfinex","SOLUSD",1731318068567,22.47529907,210.35,210.27,47.77699907]
["bitfinex","SOLUSD",1731318068766,17.72129907,210.35,210.28,17.72129907]
["bitfinex","SOLUSD",1731318068966,22.47489907,210.37,210.29,17.72129907]
["bitfinex","SOLUSD",1731318069271,17.72129907,210.36,210.29,17.72129907]
["bitfinex","SOLUSD",1731318069472,34.27709907,210.4,210.32,17.72129907]
["bitfinex","SOLUSD",1731318069678,22.47409907,210.4,210.32,43.02129907]
["bitfinex","SOLUSD",1731318069879,22.47409907,210.4,210.33,17.72129907]
["bitfinex","SOLUSD",1731318070276,22.47409907,210.4,210.32,47.77569907]
["bitfinex","SOLUSD",1731318070479,17.72129907,210.39,210.32,30.0544]
["bitfinex","SOLUSD",1731318070988,17.72129907,210.38,210.32,30.0544]
["bitfinex","SOLUSD",1731318073498,17.72129907,210.36,210.32,25.3]
["bitfinex","SOLUSD",1731318073674,17.72129907,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318073872,17.72129907,210.35,210.32,25.3]
["bitfinex","SOLUSD",1731318076386,22.47529907,210.35,210.32,25.3]
["bitfinex","SOLUSD",1731318076592,20.0,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318078474,22.47489907,210.37,210.32,25.3]
["bitfinex","SOLUSD",1731318078799,20.0,210.36,210.32,25.3]
["bitfinex","SOLUSD",1731318079295,17.72129907,210.35,210.32,25.3]
["bitfinex","SOLUSD",1731318080085,4.7542,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318080299,24.7542,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318080798,16.1140631,210.34,210.32,25.3]
["bitfinex","SOLUSD",1731318080996,20.0,210.35,210.32,25.3]
["bitfinex","SOLUSD",1731318081982,23.776884,210.39,210.32,25.3]
["bitfinex","SOLUSD",1731318082183,20.0,210.36,210.32,25.3]
["bitfinex","SOLUSD",1731318082493,11.3598631,210.37,210.32,25.3]
["bitfinex","SOLUSD",1731318082494,4.753,210.4,210.32,41.4143631]
["bitfinex","SOLUSD",1731318082701,4.753,210.4,210.34,11.3598631]
["bitfinex","SOLUSD",1731318082882,11.3598631,210.42,210.34,36.6598631]
["bitfinex","SOLUSD",1731318083091,16.1123631,210.42,210.34,36.6598631]
["bitfinex","SOLUSD",1731318084207,20.0,210.41,210.34,41.4138631]
["bitfinex","SOLUSD",1731318084692,11.3598631,210.38,210.34,25.3]
["bitfinex","SOLUSD",1731318084901,17.74158378,210.39,210.34,25.3]
["bitfinex","SOLUSD",1731318085096,17.74158378,210.41,210.34,30.054]
["bitfinex","SOLUSD",1731318085405,20.0,210.4,210.35,17.74158378]
["bitfinex","SOLUSD",1731318085886,17.74158378,210.41,210.34,30.054]
["bitfinex","SOLUSD",1731318087792,37.74158378,210.44,210.36,16.2921]
["bitfinex","SOLUSD",1731318087987,37.74158378,210.44,210.36,41.5921]
["bitfinex","SOLUSD",1731318088391,16.7238,210.54,210.41,17.74158378]
["bitfinex","SOLUSD",1731318088700,17.74158378,210.45,210.41,25.3]
["bitfinex","SOLUSD",1731318089083,17.74158378,210.47,210.41,25.3]
["bitfinex","SOLUSD",1731318089682,22.49278378,210.47,210.41,25.3]
["bitfinex","SOLUSD",1731318089889,4.7512,210.47,210.41,43.04158378]
["bitfinex","SOLUSD",1731318091190,20.0,210.46,210.41,25.3]
["bitfinex","SOLUSD",1731318092083,24.7515,210.46,210.41,25.3]
["bitfinex","SOLUSD",1731318092280,20.0,210.44,210.41,25.3]
["bitfinex","SOLUSD",1731318092506,17.74158378,210.43,210.41,25.3]
["bitfinex","SOLUSD",1731318092690,37.74158378,210.42,210.41,25.3]
["bitfinex","SOLUSD",1731318093103,20.0,210.42,210.41,25.3]
["bitfinex","SOLUSD",1731318094093,37.74158378,210.42,210.41,25.3]
["bitfinex","SOLUSD",1731318097506,42.49418378,210.42,210.35,25.3]
["bitfinex","SOLUSD",1731318097813,20.0,210.4,210.35,25.3]
["bitfinex","SOLUSD",1731318098385,17.74158378,210.39,210.35,25.3]
["bitfinex","SOLUSD",1731318098694,20.0,210.36,210.3,25.3]
["bitfinex","SOLUSD",1731318098895,20.0,210.36,210.3,43.04158378]
["bitfinex","SOLUSD",1731318099199,20.0,210.38,210.32,17.74158378]
["bitfinex","SOLUSD",1731318099401,4.7524,210.42,210.34,17.74158378]
["bitfinex","SOLUSD",1731318099609,23.776884,210.44,210.36,17.74158378]
["bitfinex","SOLUSD",1731318100586,17.74158378,210.39,210.34,25.3]
["bitfinex","SOLUSD",1731318101006,20.0,210.38,210.34,25.3]
["bitfinex","SOLUSD",1731318101705,17.74158378,210.37,210.34,25.3]
["bitfinex","SOLUSD",1731318101898,20.0,210.36,210.3,25.3]
["bitfinex","SOLUSD",1731318102304,20.0,210.34,210.3,25.3]
["bitfinex","SOLUSD",1731318102499,20.0,210.32,210.3,25.3]
["bitfinex","SOLUSD",1731318102703,20.0,210.3,210.24,25.3]
["bitfinex","SOLUSD",1731318102895,17.74158378,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318103101,20.0,210.3,210.2,17.74158378]
["bitfinex","SOLUSD",1731318103102,17.74158378,210.24,210.2,25.3]
["bitfinex","SOLUSD",1731318103409,37.74158378,210.22,210.16,25.3]
["bitfinex","SOLUSD",1731318103600,20.0,210.21,210.16,25.3]
["bitfinex","SOLUSD",1731318103798,20.0,210.21,210.16,43.04158378]
["bitfinex","SOLUSD",1731318104000,20.0,210.21,210.17,17.74158378]
["bitfinex","SOLUSD",1731318104212,24.7565,210.24,210.17,17.74158378]
["bitfinex","SOLUSD",1731318104713,42.49808378,210.24,210.16,43.04158378]
["bitfinex","SOLUSD",1731318104911,20.0,210.22,210.16,25.3]
["bitfinex","SOLUSD",1731318105117,37.74158378,210.22,210.16,25.3]
["bitfinex","SOLUSD",1731318105703,30.0,210.2,210.16,25.3]
["bitfinex","SOLUSD",1731318108245,37.74158378,210.19,210.16,25.3]
["bitfinex","SOLUSD",1731318108519,50.0,210.17,210.16,25.3]
["bitfinex","SOLUSD",1731318111219,20.0,210.16,210.11,25.3]
["bitfinex","SOLUSD",1731318111396,30.0,210.14,210.11,25.3]
["bitfinex","SOLUSD",1731318113213,42.49978378,210.16,210.11,25.3]
["bitfinex","SOLUSD",1731318113708,20.0,210.16,210.13,17.74158378]
["bitfinex","SOLUSD",1731318113903,20.0,210.19,210.14,17.74158378]
["bitfinex","SOLUSD",1731318114097,4.7575,210.2,210.14,17.74158378]
["bitfinex","SOLUSD",1731318114098,24.7575,210.2,210.14,17.74158378]
["bitfinex","SOLUSD",1731318114303,24.7575,210.2,210.15,17.74158378]
["bitfinex","SOLUSD",1731318114502,4.7575,210.2,210.15,17.74158378]
["bitfinex","SOLUSD",1731318115023,37.74158378,210.22,210.15,43.04158378]
["bitfinex","SOLUSD",1731318115200,22.49838378,210.23,210.15,43.04158378]
["bitfinex","SOLUSD",1731318115600,20.0,210.22,210.15,43.04158378]
["bitfinex","SOLUSD",1731318116017,22.49838378,210.23,210.16,17.74158378]
["bitfinex","SOLUSD",1731318116606,22.49838378,210.23,210.15,43.04158378]
["bitfinex","SOLUSD",1731318116807,22.49838378,210.23,210.15,47.79998378]
["bitfinex","SOLUSD",1731318117326,20.0,210.22,210.15,47.79998378]
["bitfinex","SOLUSD",1731318117820,24.757,210.22,210.16,17.74158378]
["bitfinex","SOLUSD",1731318120103,20.0,210.22,210.16,17.74158378]
["bitfinex","SOLUSD",1731318120302,17.74158378,210.28,210.2,17.74158378]
["bitfinex","SOLUSD",1731318120505,4.7552,210.3,210.22,17.74158378]
["bitfinex","SOLUSD",1731318120731,15.4989,210.32,210.25,17.74158378]
["bitfinex","SOLUSD",1731318120732,37.99518378,210.32,210.25,17.74158378]
["bitfinex","SOLUSD",1731318120907,37.99518378,210.32,210.25,43.04158378]
["bitfinex","SOLUSD",1731318121318,17.74158378,210.31,210.25,25.3]
["bitfinex","SOLUSD",1731318121519,37.99518378,210.32,210.25,25.3]
["bitfinex","SOLUSD",1731318122713,20.0,210.31,210.25,25.3]
["bitfinex","SOLUSD",1731318123231,17.74158378,210.35,210.26,17.74158378]
["bitfinex","SOLUSD",1731318123415,17.74158378,210.35,210.28,17.74158378]
["bitfinex","SOLUSD",1731318123613,20.0,210.34,210.28,17.74158378]
["bitfinex","SOLUSD",1731318123912,17.74158378,210.35,210.26,17.74158378]
["bitfinex","SOLUSD",1731318124335,4.7542,210.34,210.26,17.74158378]
["bitfinex","SOLUSD",1731318125038,4.7542,210.34,210.26,22.49738378]
["bitfinex","SOLUSD",1731318125327,24.7542,210.34,210.26,22.49738378]
["bitfinex","SOLUSD",1731318125539,24.7538,210.36,210.28,17.74158378]
["bitfinex","SOLUSD",1731318125724,4.7529,210.4,210.34,17.74158378]
["bitfinex","SOLUSD",1731318125909,4.7525,210.42,210.36,17.74158378]
["bitfinex","SOLUSD",1731318126115,22.49368378,210.44,210.38,17.74158378]
["bitfinex","SOLUSD",1731318126631,4.7521,210.44,210.38,17.74158378]
["bitfinex","SOLUSD",1731318128029,20.0,210.45,210.38,43.04158378]
["bitfinex","SOLUSD",1731318128735,42.49338378,210.45,210.38,25.3]
["bitfinex","SOLUSD",1731318129324,17.74158378,210.43,210.38,25.3]
["bitfinex","SOLUSD",1731318129534,17.74158378,210.41,210.38,25.3]
["bitfinex","SOLUSD",1731318129832,20.0,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318132544,37.74158378,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318132734,20.0,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318132921,37.74158378,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318133322,4.7533,210.38,210.31,25.3]
["bitfinex","SOLUSD",1731318133526,17.74158378,210.37,210.31,25.3]
["bitfinex","SOLUSD",1731318133838,20.0,210.34,210.31,25.3]
["bitfinex","SOLUSD",1731318134930,4.7544,210.33,210.31,25.3]
["bitfinex","SOLUSD",1731318135547,37.74158378,210.32,210.31,25.3]
["bitfinex","SOLUSD",1731318135943,37.74158378,210.32,210.25,43.04158378]
["bitfinex","SOLUSD",1731318136437,17.74158378,210.3,210.25,25.3]
["bitfinex","SOLUSD",1731318136646,20.0,210.32,210.25,25.3]
["bitfinex","SOLUSD",1731318136647,20.0,210.28,210.25,25.3]
["bitfinex","SOLUSD",1731318136942,20.0,210.27,210.25,25.3]
["bitfinex","SOLUSD",1731318137742,17.74158378,210.26,210.25,25.3]
["bitfinex","SOLUSD",1731318137958,37.74158378,210.26,210.19,25.3]
["bitfinex","SOLUSD",1731318138125,20.0,210.22,210.19,25.3]
["bitfinex","SOLUSD",1731318138534,37.74158378,210.22,210.19,25.3]
["bitfinex","SOLUSD",1731318138735,37.74158378,210.2,210.15,25.3]
["bitfinex","SOLUSD",1731318138943,42.49928378,210.19,210.15,25.3]
["bitfinex","SOLUSD",1731318139142,24.7577,210.19,210.15,25.3]
["bitfinex","SOLUSD",1731318139441,20.0,210.16,210.15,25.3]
["bitfinex","SOLUSD",1731318140353,37.74158378,210.16,210.1,25.3]
["bitfinex","SOLUSD",1731318141032,4.7585,210.15,210.1,25.3]
["bitfinex","SOLUSD",1731318141652,20.0,210.16,210.1,43.04158378]
["bitfinex","SOLUSD",1731318141949,4.7576,210.19,210.13,17.74158378]
["bitfinex","SOLUSD",1731318142146,23.776884,210.22,210.16,17.74158378]
["bitfinex","SOLUSD",1731318142361,33.97098378,210.25,210.18,17.74158378]
["bitfinex","SOLUSD",1731318142664,41.51846778,210.24,210.17,17.74158378]
["bitfinex","SOLUSD",1731318143027,17.74158378,210.23,210.17,25.3]
["bitfinex","SOLUSD",1731318143235,22.49818378,210.24,210.17,43.04158378]
["bitfinex","SOLUSD",1731318143448,17.74158378,210.23,210.17,25.3]
["bitfinex","SOLUSD",1731318143655,20.0,210.22,210.17,25.3]
["bitfinex","SOLUSD",1731318145444,20.0,210.24,210.18,17.74158378]
["bitfinex","SOLUSD",1731318145835,20.0,210.24,210.17,43.04158378]
["bitfinex","SOLUSD",1731318146257,24.757,210.22,210.17,25.3]
["bitfinex","SOLUSD",1731318147131,37.74158378,210.2,210.17,25.3]
["bitfinex","SOLUSD",1731318147327,20.0,210.2,210.17,25.3]
["bitfinex","SOLUSD",1731318148149,20.0,210.21,210.17,25.3]
["bitfinex","SOLUSD",1731318148351,24.7572,210.21,210.17,25.3]
["bitfinex","SOLUSD",1731318149057,42.49878378,210.21,210.17,25.3]
["bitfinex","SOLUSD",1731318149352,17.74158378,210.2,210.17,25.3]
["bitfinex","SOLUSD",1731318149553,17.74158378,210.19,210.17,25.3]
["bitfinex","SOLUSD",1731318150054,37.74158378,210.18,210.11,25.3]
["bitfinex","SOLUSD",1731318150250,17.74158378,210.15,210.11,25.3]
["bitfinex","SOLUSD",1731318150441,20.0,210.14,210.11,25.3]
["bitfinex","SOLUSD",1731318150829,4.7574,210.2,210.12,17.74158378]
["bitfinex","SOLUSD",1731318151036,24.7566,210.24,210.17,17.74158378]
["bitfinex","SOLUSD",1731318151250,42.49818378,210.24,210.17,43.04158378]
["bitfinex","SOLUSD",1731318151553,17.74158378,210.21,210.17,25.3]
["bitfinex","SOLUSD",1731318152436,17.74158378,210.2,210.17,25.3]
["bitfinex","SOLUSD",1731318152847,16.2179,210.3,210.19,17.74158378]
["bitfinex","SOLUSD",1731318153038,17.74158378,210.28,210.21,17.74158378]
["bitfinex","SOLUSD",1731318153237,17.74158378,210.27,210.2,17.74158378]
["bitfinex","SOLUSD",1731318153438,17.74158378,210.29,210.22,17.74158378]
["bitfinex","SOLUSD",1731318153656,17.74158378,210.32,210.24,17.74158378]
["bitfinex","SOLUSD",1731318153871,17.74158378,210.33,210.26,17.74158378]
["bitfinex","SOLUSD",1731318154082,17.74158378,210.32,210.26,25.3]
["bitfinex","SOLUSD",1731318154865,17.74158378,210.31,210.26,25.3]
["bitfinex","SOLUSD",1731318157270,20.0,210.3,210.26,25.3]
["bitfinex","SOLUSD",1731318162857,17.74158378,210.29,210.26,25.3]
["bitfinex","SOLUSD",1731318163059,20.0,210.28,210.26,25.3]
["bitfinex","SOLUSD",1731318164154,20.0,210.3,210.26,25.3]
["bitfinex","SOLUSD",1731318164762,17.74158378,210.35,210.27,17.74158378]
["bitfinex","SOLUSD",1731318165254,34.40118378,210.41,210.33,17.74158378]
["bitfinex","SOLUSD",1731318165450,17.74158378,210.43,210.35,17.74158378]
["bitfinex","SOLUSD",1731318165650,4.7517,210.45,210.33,25.3]
["bitfinex","SOLUSD",1731318165651,17.74158378,210.44,210.37,17.74158378]
["bitfinex","SOLUSD",1731318166473,17.74158378,210.44,210.35,17.74158378]
["bitfinex","SOLUSD",1731318166662,20.0,210.42,210.34,4.7542]
["bitfinex","SOLUSD",1731318166871,20.0,210.42,210.35,17.74158378]
["bitfinex","SOLUSD",1731318167374,37.74158378,210.36,210.33,25.3]
["bitfinex","SOLUSD",1731318167675,20.0,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318169861,37.74158378,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318171066,20.0,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318171471,37.74158378,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318172458,4.754,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318172659,20.0,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318173378,20.0,210.36,210.3,17.74158378]
["bitfinex","SOLUSD",1731318173562,37.74158378,210.36,210.29,30.0552]
["bitfinex","SOLUSD",1731318173754,20.0,210.36,210.29,47.79678378]
["bitfinex","SOLUSD",1731318174581,42.49528378,210.36,210.29,30.0552]
["bitfinex","SOLUSD",1731318175074,17.74158378,210.35,210.29,30.0552]
["bitfinex","SOLUSD",1731318175278,20.0,210.34,210.29,30.0552]
["bitfinex","SOLUSD",1731318175580,20.0,210.35,210.29,30.0552]
["bitfinex","SOLUSD",1731318175758,37.74158378,210.3,210.29,25.3]
["bitfinex","SOLUSD",1731318175953,20.0,210.3,210.29,25.3]
["bitfinex","SOLUSD",1731318176183,20.0,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318176674,17.74158378,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318176675,20.0,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318176879,17.74158378,210.36,210.29,25.3]
["bitfinex","SOLUSD",1731318177077,20.0,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318177272,20.0,210.35,210.29,30.0552]
["bitfinex","SOLUSD",1731318177470,20.0,210.35,210.29,47.79678378]
["bitfinex","SOLUSD",1731318177775,17.74158378,210.38,210.3,17.74158378]
["bitfinex","SOLUSD",1731318177977,20.0,210.37,210.3,22.49648378]
["bitfinex","SOLUSD",1731318178364,17.74158378,210.37,210.3,22.49648378]
["bitfinex","SOLUSD",1731318179174,17.74158378,210.36,210.3,4.7549]
["bitfinex","SOLUSD",1731318180086,20.0,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731318180287,37.74158378,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318180659,20.0,210.35,210.29,43.04158378]
["bitfinex","SOLUSD",1731318180972,42.49558378,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318181474,20.0,210.35,210.29,30.0552]
["bitfinex","SOLUSD",1731318181786,17.74158378,210.35,210.29,30.0552]
["bitfinex","SOLUSD",1731318182880,20.0,210.36,210.33,17.74158378]
["bitfinex","SOLUSD",1731318183211,20.0,210.4,210.34,17.74158378]
["bitfinex","SOLUSD",1731318183380,22.49368378,210.44,210.36,17.74158378]
["bitfinex","SOLUSD",1731318184065,17.74158378,210.43,210.36,17.74158378]
["bitfinex","SOLUSD",1731318184266,17.74158378,210.43,210.35,17.74158378]
["bitfinex","SOLUSD",1731318184475,4.7521,210.44,210.34,25.3]
["bitfinex","SOLUSD",1731318184476,17.74158378,210.36,210.34,25.3]
["bitfinex","SOLUSD",1731318184678,37.74158378,210.35,210.34,25.3]
["bitfinex","SOLUSD",1731318185581,20.0,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318185783,37.74158378,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318186380,20.0,210.32,210.29,25.3]
["bitfinex","SOLUSD",1731318186798,17.74158378,210.33,210.29,25.3]
["bitfinex","SOLUSD",1731318187179,20.0,210.32,210.29,25.3]
["bitfinex","SOLUSD",1731318190796,17.74158378,210.31,210.29,25.3]
["bitfinex","SOLUSD",1731318190983,24.7547,210.32,210.24,37.55828378]
["bitfinex","SOLUSD",1731318190984,20.0,210.29,210.24,25.3]
["bitfinex","SOLUSD",1731318191168,17.74158378,210.28,210.24,25.3]
["bitfinex","SOLUSD",1731318191373,20.0,210.27,210.24,25.3]
["bitfinex","SOLUSD",1731318191773,20.0,210.29,210.24,25.3]
["bitfinex","SOLUSD",1731318192580,20.0,210.31,210.24,43.04158378]
["bitfinex","SOLUSD",1731318192774,20.0,210.31,210.24,47.79788378]
["bitfinex","SOLUSD",1731318192971,20.0,210.31,210.25,17.74158378]
["bitfinex","SOLUSD",1731318193172,24.7548,210.32,210.26,17.74158378]
["bitfinex","SOLUSD",1731318193375,4.7543,210.34,210.27,17.74158378]
["bitfinex","SOLUSD",1731318193587,17.74158378,210.33,210.27,25.3]
["bitfinex","SOLUSD",1731318194600,20.0,210.32,210.27,25.3]
["bitfinex","SOLUSD",1731318195898,24.7547,210.32,210.27,25.3]
["bitfinex","SOLUSD",1731318196995,20.0,210.32,210.27,30.0556]
["bitfinex","SOLUSD",1731318197496,24.7547,210.32,210.27,25.3]
["bitfinex","SOLUSD",1731318198499,20.0,210.32,210.27,43.04158378]
["bitfinex","SOLUSD",1731318198680,4.7543,210.34,210.27,47.79728378]
["bitfinex","SOLUSD",1731318199296,37.74158378,210.35,210.27,47.79728378]
["bitfinex","SOLUSD",1731318199494,17.74158378,210.29,210.27,25.3]
["bitfinex","SOLUSD",1731318200003,20.0,210.28,210.27,25.3]
["bitfinex","SOLUSD",1731318201183,20.0,210.3,210.27,25.3]
["bitfinex","SOLUSD",1731318201386,4.755,210.31,210.27,25.3]
["bitfinex","SOLUSD",1731318207614,17.74158378,210.3,210.27,25.3]
["bitfinex","SOLUSD",1731318207803,37.74158378,210.28,210.27,25.3]
["bitfinex","SOLUSD",1731318208983,42.49708378,210.28,210.27,25.3]
["bitfinex","SOLUSD",1731318209198,4.7555,210.28,210.27,25.3]
["bitfinex","SOLUSD",1731318209590,20.0,210.29,210.27,25.3]
["bitfinex","SOLUSD",1731318209792,42.49708378,210.28,210.27,25.3]
["bitfinex","SOLUSD",1731318210091,42.49708378,210.28,210.18,22.8682]
["bitfinex","SOLUSD",1731318210092,20.0,210.27,210.19,4.7575]
["bitfinex","SOLUSD",1731318210306,20.0,210.27,210.19,30.0575]
["bitfinex","SOLUSD",1731318210614,37.74158378,210.27,210.19,47.79908378]
["bitfinex","SOLUSD",1731318211106,42.49748378,210.27,210.19,47.79908378]
["bitfinex","SOLUSD",1731318211315,17.74158378,210.26,210.19,47.79908378]
["bitfinex","SOLUSD",1731318212003,22.49758378,210.26,210.19,47.79908378]
["bitfinex","SOLUSD",1731318212597,17.74158378,210.24,210.19,25.3]
["bitfinex","SOLUSD",1731318214309,17.74158378,210.25,210.19,25.3]
["bitfinex","SOLUSD",1731318214501,20.0,210.24,210.19,47.79908378]
["bitfinex","SOLUSD",1731318214891,20.0,210.24,210.19,30.0575]
["bitfinex","SOLUSD",1731318215098,20.0,210.25,210.19,47.79908378]
["bitfinex","SOLUSD",1731318215719,22.49718378,210.28,210.22,17.74158378]
["bitfinex","SOLUSD",1731318215927,24.7556,210.28,210.23,17.74158378]
["bitfinex","SOLUSD",1731318216300,42.49718378,210.28,210.22,43.04158378]
["bitfinex","SOLUSD",1731318217411,42.49718378,210.28,210.22,25.3]
["bitfinex","SOLUSD",1731318218004,37.74158378,210.23,210.22,25.3]
["bitfinex","SOLUSD",1731318218200,37.74158378,210.23,210.1,25.3]
["bitfinex","SOLUSD",1731318218201,43.776884,210.22,210.1,25.3]
["bitfinex","SOLUSD",1731318218510,17.74158378,210.18,210.11,17.74158378]
["bitfinex","SOLUSD",1731318218701,17.74158378,210.18,210.11,43.04158378]
["bitfinex","SOLUSD",1731318219403,17.74158378,210.17,210.11,25.3]
["bitfinex","SOLUSD",1731318219821,4.7576,210.19,210.11,43.04158378]
["bitfinex","SOLUSD",1731318219822,17.74158378,210.18,210.11,43.04158378]
["bitfinex","SOLUSD",1731318220605,17.74158378,210.18,210.11,47.80088378]
["bitfinex","SOLUSD",1731318221012,17.74158378,210.17,210.11,30.0593]
["bitfinex","SOLUSD",1731318222420,20.0,210.18,210.11,30.0593]
["bitfinex","SOLUSD",1731318222602,20.0,210.2,210.14,17.74158378]
["bitfinex","SOLUSD",1731318223217,17.74158378,210.19,210.12,17.74158378]
["bitfinex","SOLUSD",1731318223617,20.0,210.2,210.12,17.74158378]
["bitfinex","SOLUSD",1731318223808,20.0,210.2,210.14,17.74158378]
["bitfinex","SOLUSD",1731318224007,17.74158378,210.21,210.14,17.74158378]
["bitfinex","SOLUSD",1731318224323,17.74158378,210.25,210.18,17.74158378]
["bitfinex","SOLUSD",1731318224624,15.8865,210.27,210.22,17.74158378]
["bitfinex","SOLUSD",1731318224819,17.74158378,210.3,210.23,17.74158378]
["bitfinex","SOLUSD",1731318225026,27.5114,210.32,210.23,25.3]
["bitfinex","SOLUSD",1731318225207,17.74158378,210.24,210.23,25.3]
["bitfinex","SOLUSD",1731318225407,17.74158378,210.26,210.23,25.3]
["bitfinex","SOLUSD",1731318225607,17.74158378,210.25,210.23,25.3]
["bitfinex","SOLUSD",1731318225818,17.74158378,210.26,210.23,25.3]
["bitfinex","SOLUSD",1731318226510,17.74158378,210.27,210.23,25.3]
["bitfinex","SOLUSD",1731318226711,37.74158378,210.26,210.23,25.3]
["bitfinex","SOLUSD",1731318227629,20.0,210.27,210.23,25.3]
["bitfinex","SOLUSD",1731318227831,17.74158378,210.3,210.23,43.04158378]
["bitfinex","SOLUSD",1731318228127,17.74158378,210.26,210.23,25.3]
["bitfinex","SOLUSD",1731318228442,17.74158378,210.28,210.23,25.3]
["bitfinex","SOLUSD",1731318228727,17.74158378,210.3,210.23,47.79818378]
["bitfinex","SOLUSD",1731318229106,4.755,210.31,210.23,47.79818378]
["bitfinex","SOLUSD",1731318229107,9.47915292,210.33,210.27,17.74158378]
["bitfinex","SOLUSD",1731318229306,17.74158378,210.36,210.29,17.74158378]
["bitfinex","SOLUSD",1731318229519,22.49538378,210.36,210.29,43.04158378]
["bitfinex","SOLUSD",1731318229707,17.74158378,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318230520,21.9921,210.37,210.29,25.3]
["bitfinex","SOLUSD",1731318230829,17.74158378,210.32,210.29,25.3]
["bitfinex","SOLUSD",1731318231012,20.0,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318231211,42.49528378,210.36,210.29,25.3]
["bitfinex","SOLUSD",1731318231820,17.74158378,210.35,210.29,25.3]
["bitfinex","SOLUSD",1731318232126,4.7537,210.36,210.3,17.74158378]
["bitfinex","SOLUSD",1731318232339,4.7537,210.36,210.29,47.79678378]
["bitfinex","SOLUSD",1731318232635,22.49438378,210.4,210.33,17.74158378]
["bitfinex","SOLUSD",1731318232831,4.7528,210.4,210.33,17.74158378]
["bitfinex","SOLUSD",1731318233128,17.74158378,210.39,210.32,17.74158378]
["bitfinex","SOLUSD",1731318233335,17.74158378,210.38,210.31,17.74158378]
["bitfinex","SOLUSD",1731318233837,17.74158378,210.38,210.3,22.49658378]
["bitfinex","SOLUSD",1731318234038,17.74158378,210.31,210.29,25.3]
["bitfinex","SOLUSD",1731318234210,17.74158378,210.34,210.29,25.3]
["bitfinex","SOLUSD",1731318234532,17.74158378,210.37,210.29,43.04158378]
["bitfinex","SOLUSD",1731318234724,20.0,210.37,210.3,17.74158378]
["bitfinex","SOLUSD",1731318235447,37.74158378,210.37,210.3,17.74158378]
["bitfinex","SOLUSD",1731318235816,37.74158378,210.32,210.29,25.3]
["bitfinex","SOLUSD",1731318236636,37.74158378,210.32,210.25,17.74158378]
["bitfinex","SOLUSD",1731318236637,37.74158378,210.3,210.25,25.3]
["bitfinex","SOLUSD",1731318236819,17.74158378,210.27,210.25,25.3]
["bitfinex","SOLUSD",1731318237013,20.0,210.29,210.25,25.3]
["bitfinex","SOLUSD",1731318237212,37.74158378,210.29,210.25,25.3]
["bitfinex","SOLUSD",1731318239017,42.49698378,210.29,210.25,25.3]
["bitfinex","SOLUSD",1731318239836,17.74158378,210.27,210.25,25.3]
["bitfinex","SOLUSD",1731318240419,20.0,210.24,210.21,25.3]
["bitfinex","SOLUSD",1731318240617,37.74158378,210.24,210.21,25.3]
["bitfinex","SOLUSD",1731318241323,42.49808378,210.24,210.21,25.3]
["bitfinex","SOLUSD",1731318242876,37.74158378,210.22,210.21,25.3]
["bitfinex","SOLUSD",1731318243218,20.0,210.21,210.15,25.3]
["bitfinex","SOLUSD",1731318243424,20.0,210.19,210.15,25.3]
["bitfinex","SOLUSD",1731318243625,17.74158378,210.2,210.15,25.3]
["bitfinex","SOLUSD",1731318244041,20.0,210.19,210.15,25.3]
["bitfinex","SOLUSD",1731318244735,20.0,210.21,210.16,17.74158378]
["bitfinex","SOLUSD",1731318244925,20.0,210.22,210.16,17.74158378]
["bitfinex","SOLUSD",1731318245123,20.0,210.23,210.17,17.74158378]
["bitfinex","SOLUSD",1731318245837,15.7961,210.34,210.22,17.74158378]
["bitfinex","SOLUSD",1731318246148,17.74158378,210.32,210.25,17.74158378]
["bitfinex","SOLUSD",1731318246442,17.74158378,210.27,210.22,25.3]
["bitfinex","SOLUSD",1731318246623,20.5504,210.34,210.23,4.7566]
["bitfinex","SOLUSD",1731318246829,17.74158378,210.32,210.25,17.74158378]
["bitfinex","SOLUSD",1731318247622,16.3344,210.4,210.31,17.74158378]
["bitfinex","SOLUSD",1731318247822,17.74158378,210.37,210.31,25.3]
["bitfinex","SOLUSD",1731318248034,17.74158378,210.33,210.31,25.3]
["bitfinex","SOLUSD",1731318248653,4.7548,210.31,210.26,25.3]
["bitfinex","SOLUSD",1731318248824,22.49638378,210.31,210.26,25.3]
["bitfinex","SOLUSD",1731318249019,17.74158378,210.27,210.26,25.3]
["bitfinex","SOLUSD",1731318249219,37.74158378,210.27,210.26,25.3]
["bitfinex","SOLUSD",1731318250339,23.776884,210.36,210.26,25.3]
["bitfinex","SOLUSD",1731318250637,20.0,210.29,210.26,25.3]
["bitfinex","SOLUSD",1731318251222,20.0,210.27,210.26,25.3]
["bitfinex","SOLUSD",1731318251436,37.74158378,210.27,210.26,25.3]
["bitfinex","SOLUSD",1731318251822,20.0,210.27,210.26,25.3]
["bitfinex","SOLUSD",1731318252638,6.5446,210.35,210.26,30.0557]
["bitfinex","SOLUSD",1731318252830,17.74158378,210.33,210.26,47.79728378]
["bitfinex","SOLUSD",1731318253031,17.74158378,210.34,210.27,17.74158378]
["bitfinex","SOLUSD",1731318253321,4.7527,210.41,210.33,17.74158378]
["bitfinex","SOLUSD",1731318253525,4.7527,210.41,210.33,25.3]
["bitfinex","SOLUSD",1731318254335,15.6656,210.45,210.33,25.3]
["bitfinex","SOLUSD",1731318254535,17.74158378,210.42,210.35,17.74158378]
["bitfinex","SOLUSD",1731318254848,28.37466056,210.42,210.34,28.37466056]
["bitfinex","SOLUSD",1731318255031,4.7519,210.44,210.33,30.0542]
["bitfinex","SOLUSD",1731318255032,15.6656,210.45,210.38,28.37466056]
["bitfinex","SOLUSD",1731318255239,28.37466056,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318255558,4.7513,210.47,210.38,25.3]
["bitfinex","SOLUSD",1731318256327,28.37466056,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318256743,48.37466056,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318258238,76.90454456,210.39,210.38,25.3]
["bitfinex","SOLUSD",1731318258747,4.7512,210.47,210.38,25.3]
["bitfinex","SOLUSD",1731318258952,28.37466056,210.44,210.38,25.3]
["bitfinex","SOLUSD",1731318259357,28.37466056,210.43,210.38,25.3]
["bitfinex","SOLUSD",1731318259857,28.37466056,210.44,210.38,25.3]
["bitfinex","SOLUSD",1731318260037,4.751,210.48,210.42,28.37466056]
["bitfinex","SOLUSD",1731318260234,9.34459384,210.49,210.44,28.37466056]
["bitfinex","SOLUSD",1731318260452,44.16566056,210.56,210.44,25.3]
["bitfinex","SOLUSD",1731318260664,22.1264,210.62,210.44,25.3]
["bitfinex","SOLUSD",1731318260830,4.7481,210.61,210.44,25.3]
["bitfinex","SOLUSD",1731318261030,28.37466056,210.58,210.44,25.3]
["bitfinex","SOLUSD",1731318261260,28.37466056,210.56,210.49,28.37466056]
["bitfinex","SOLUSD",1731318261557,28.37466056,210.57,210.49,53.67466056]
["bitfinex","SOLUSD",1731318262147,20.0,210.56,210.49,53.67466056]
["bitfinex","SOLUSD",1731318262861,20.0,210.56,210.5,28.37466056]
["bitfinex","SOLUSD",1731318263734,24.7482,210.61,210.54,28.37466056]
["bitfinex","SOLUSD",1731318263933,53.12286056,210.61,210.54,53.67466056]
["bitfinex","SOLUSD",1731318264259,33.12286056,210.61,210.54,25.3]
["bitfinex","SOLUSD",1731318265577,20.0,210.6,210.54,25.3]
["bitfinex","SOLUSD",1731318267933,20.0,210.62,210.56,28.37466056]
["bitfinex","SOLUSD",1731318268234,28.37466056,210.65,210.58,28.37466056]
["bitfinex","SOLUSD",1731318268436,28.37466056,210.63,210.57,28.37466056]
["bitfinex","SOLUSD",1731318268654,28.37466056,210.64,210.56,53.67466056]
["bitfinex","SOLUSD",1731318268861,33.12196056,210.65,210.57,28.37466056]
["bitfinex","SOLUSD",1731318269043,28.37466056,210.63,210.56,53.67466056]
["bitfinex","SOLUSD",1731318270536,28.37466056,210.61,210.56,25.3]
["bitfinex","SOLUSD",1731318270743,28.37466056,210.59,210.56,25.3]
["bitfinex","SOLUSD",1731318270950,20.0,210.59,210.56,25.3]
["bitfinex","SOLUSD",1731318271356,48.37466056,210.59,210.56,25.3]
["bitfinex","SOLUSD",1731318271552,28.37466056,210.58,210.56,25.3]
["bitfinex","SOLUSD",1731318271738,28.37466056,210.57,210.56,25.3]
["bitfinex","SOLUSD",1731318272146,33.12366056,210.57,210.5,25.3]
["bitfinex","SOLUSD",1731318272447,28.37466056,210.56,210.5,25.3]
["bitfinex","SOLUSD",1731318273757,20.0,210.54,210.5,25.3]
["bitfinex","SOLUSD",1731318273966,48.37466056,210.54,210.5,25.3]
["bitfinex","SOLUSD",1731318274469,28.37466056,210.52,210.5,25.3]
["bitfinex","SOLUSD",1731318274647,28.37466056,210.51,210.5,25.3]
["bitfinex","SOLUSD",1731318274861,20.0,210.51,210.5,25.3]
["bitfinex","SOLUSD",1731318275363,48.37466056,210.51,210.5,25.3]
["bitfinex","SOLUSD",1731318276256,53.12516056,210.51,210.44,25.3]
["bitfinex","SOLUSD",1731318276452,28.37466056,210.49,210.44,25.3]
["bitfinex","SOLUSD",1731318276966,17.72466547,210.49,210.44,25.3]
["bitfinex","SOLUSD",1731318277144,20.0,210.48,210.44,25.3]
["bitfinex","SOLUSD",1731318277341,37.72466547,210.48,210.44,25.3]
["bitfinex","SOLUSD",1731318277575,17.72466547,210.46,210.4,25.3]
["bitfinex","SOLUSD",1731318277746,37.72466547,210.48,210.4,30.0527]
["bitfinex","SOLUSD",1731318277947,37.72466547,210.48,210.4,47.77736547]
["bitfinex","SOLUSD",1731318278266,20.0,210.46,210.4,47.77736547]
["bitfinex","SOLUSD",1731318279270,20.0,210.46,210.4,30.0527]
["bitfinex","SOLUSD",1731318279476,17.72466547,210.44,210.4,25.3]
["bitfinex","SOLUSD",1731318281656,22.47666547,210.44,210.4,25.3]
["bitfinex","SOLUSD",1731318282271,37.72466547,210.43,210.4,25.3]
["bitfinex","SOLUSD",1731318282476,17.72466547,210.42,210.4,25.3]
["bitfinex","SOLUSD",1731318282772,37.72466547,210.43,210.4,25.3]
["bitfinex","SOLUSD",1731318283952,20.0,210.43,210.4,25.3]
["bitfinex","SOLUSD",1731318288356,17.72466547,210.43,210.4,25.3]
["bitfinex","SOLUSD",1731318288993,22.47686547,210.43,210.4,25.3]
["bitfinex","SOLUSD",1731318294584,17.72466547,210.42,210.4,25.3]
["bitfinex","SOLUSD",1731318295494,17.72466547,210.41,210.4,25.3]
["bitfinex","SOLUSD",1731318295677,37.72466547,210.41,210.4,25.3]
["bitfinex","SOLUSD",1731318295991,20.0,210.4,210.28,49.50646547]
["bitfinex","SOLUSD",1731318296164,23.776884,210.45,210.3,17.72466547]
["bitfinex","SOLUSD",1731318296375,17.72466547,210.39,210.3,43.02466547]
["bitfinex","SOLUSD",1731318296894,17.72466547,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731318298387,17.72466547,210.35,210.3,25.3]
["bitfinex","SOLUSD",1731318298586,22.47816547,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731318299167,17.72466547,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731318300483,17.72466547,210.41,210.33,17.72466547]
["bitfinex","SOLUSD",1731318300769,17.72466547,210.42,210.35,17.72466547]
["bitfinex","SOLUSD",1731318300986,17.72466547,210.4,210.35,25.3]
["bitfinex","SOLUSD",1731318301489,17.72466547,210.37,210.35,25.3]
["bitfinex","SOLUSD",1731318304290,22.47816547,210.37,210.35,25.3]
["bitfinex","SOLUSD",1731318304689,17.72466547,210.36,210.35,25.3]
["bitfinex","SOLUSD",1731318304885,23.776884,210.34,210.28,25.3]
["bitfinex","SOLUSD",1731318305192,37.72466547,210.29,210.28,25.3]
["bitfinex","SOLUSD",1731318306495,24.7555,210.28,210.21,30.057]
["bitfinex","SOLUSD",1731318306784,17.72466547,210.25,210.21,25.3]
["bitfinex","SOLUSD",1731318308677,17.72466547,210.23,210.21,25.3]
["bitfinex","SOLUSD",1731318310786,17.72466547,210.22,210.21,25.3]
["bitfinex","SOLUSD",1731318311786,24.7571,210.21,210.16,25.3]
["bitfinex","SOLUSD",1731318312103,17.72466547,210.18,210.16,25.3]
["bitfinex","SOLUSD",1731318312307,17.72466547,210.17,210.16,25.3]
["bitfinex","SOLUSD",1731318312502,37.72466547,210.17,210.16,25.3]
["bitfinex","SOLUSD",1731318312889,20.0,210.16,210.07,25.3]
["bitfinex","SOLUSD",1731318313087,17.72466547,210.1,210.07,25.3]
["bitfinex","SOLUSD",1731318313283,4.759,210.13,210.07,25.3]
["bitfinex","SOLUSD",1731318313284,17.72466547,210.09,210.07,25.3]
["bitfinex","SOLUSD",1731318314604,17.72466547,210.12,210.07,25.3]
["bitfinex","SOLUSD",1731318314784,20.0,210.17,210.07,47.78486547]
["bitfinex","SOLUSD",1731318314785,17.72466547,210.14,210.07,47.78486547]
["bitfinex","SOLUSD",1731318314983,17.72466547,210.15,210.09,17.72466547]
["bitfinex","SOLUSD",1731318315193,17.72466547,210.15,210.1,4.7596]
["bitfinex","SOLUSD",1731318315382,17.72466547,210.15,210.1,30.0596]
["bitfinex","SOLUSD",1731318315582,37.72466547,210.17,210.1,47.78426547]
["bitfinex","SOLUSD",1731318316194,32.79766547,210.18,210.11,17.72466547]
["bitfinex","SOLUSD",1731318316392,17.72466547,210.17,210.1,30.0596]
["bitfinex","SOLUSD",1731318316607,17.72466547,210.11,210.1,25.3]
["bitfinex","SOLUSD",1731318316899,17.72466547,210.12,210.1,25.3]
["bitfinex","SOLUSD",1731318318607,15.073,210.18,210.1,25.3]
["bitfinex","SOLUSD",1731318318608,17.72466547,210.11,210.1,25.3]
["bitfinex","SOLUSD",1731318318785,17.72466547,210.12,210.1,25.3]
["bitfinex","SOLUSD",1731318320299,17.72466547,210.11,210.1,25.3]
["bitfinex","SOLUSD",1731318320481,37.72466547,210.11,210.1,25.3]
["bitfinex","SOLUSD",1731318320688,20.0,210.1,210.01,36.1175]
["bitfinex","SOLUSD",1731318320882,17.72466547,210.08,210.01,53.84216547]
["bitfinex","SOLUSD",1731318321293,17.72466547,210.09,210.02,17.72466547]
["bitfinex","SOLUSD",1731318322295,17.72466547,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1731318322907,17.72466547,210.11,210.04,17.72466547]
["bitfinex","SOLUSD",1731318323089,17.72466547,210.11,210.03,4.7612]
["bitfinex","SOLUSD",1731318323090,17.72466547,210.12,210.05,17.72466547]
["bitfinex","SOLUSD",1731318323293,17.72466547,210.11,210.04,17.72466547]
["bitfinex","SOLUSD",1731318323796,17.72466547,210.12,210.05,17.72466547]
["bitfinex","SOLUSD",1731318323987,15.073,210.18,210.05,17.72466547]
["bitfinex","SOLUSD",1731318323988,17.72466547,210.1,210.05,25.3]
["bitfinex","SOLUSD",1731318324188,17.72466547,210.11,210.05,43.02466547]
["bitfinex","SOLUSD",1731318324408,17.72466547,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731318324599,17.72466547,210.12,210.06,30.0605]
["bitfinex","SOLUSD",1731318325285,17.72466547,210.13,210.06,47.78516547]
["bitfinex","SOLUSD",1731318327810,17.72466547,210.16,210.09,17.72466547]
["bitfinex","SOLUSD",1731318328004,17.72466547,210.18,210.07,0.1]
["bitfinex","SOLUSD",1731318328204,15.7344,210.23,210.14,17.72466547]
["bitfinex","SOLUSD",1731318328205,17.72466547,210.21,210.14,17.72466547]
["bitfinex","SOLUSD",1731318328408,17.72466547,210.2,210.14,25.3]
["bitfinex","SOLUSD",1731318328585,17.72466547,210.19,210.14,25.3]
["bitfinex","SOLUSD",1731318329208,15.7344,210.23,210.14,25.3]
["bitfinex","SOLUSD",1731318329209,17.72466547,210.17,210.14,25.3]
["bitfinex","SOLUSD",1731318329404,4.7571,210.22,210.14,25.3]
["bitfinex","SOLUSD",1731318329405,17.72466547,210.16,210.14,25.3]
["bitfinex","SOLUSD",1731318329591,17.72466547,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318330191,17.72466547,210.16,210.14,25.3]
["bitfinex","SOLUSD",1731318330907,17.72466547,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318334512,17.72466547,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318334710,17.72466547,210.19,210.14,25.3]
["bitfinex","SOLUSD",1731318335105,20.0,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318335621,37.72466547,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318336218,4.758,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318336412,17.72466547,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318337728,17.72466547,210.16,210.14,25.3]
["bitfinex","SOLUSD",1731318337908,17.72466547,210.17,210.14,25.3]
["bitfinex","SOLUSD",1731318338630,4.7576,210.19,210.14,25.3]
["bitfinex","SOLUSD",1731318338631,17.72466547,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318339714,17.72466547,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318340016,17.72466547,210.19,210.14,25.3]
["bitfinex","SOLUSD",1731318340227,20.0,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318341424,17.72466547,210.18,210.14,25.3]
["bitfinex","SOLUSD",1731318342905,17.72466547,210.16,210.14,25.3]
["bitfinex","SOLUSD",1731318343304,37.72466547,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318345211,42.48316547,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318346929,66.26004947,210.15,210.14,25.3]
["bitfinex","SOLUSD",1731318347429,20.0,210.13,210.05,25.3]
["bitfinex","SOLUSD",1731318347613,17.72466547,210.1,210.05,25.3]
["bitfinex","SOLUSD",1731318348511,17.72466547,210.09,210.05,25.3]
["bitfinex","SOLUSD",1731318349530,20.0,210.13,210.05,25.3]
["bitfinex","SOLUSD",1731318349531,17.72466547,210.08,210.05,25.3]
["bitfinex","SOLUSD",1731318350308,4.7578,210.19,210.07,17.72466547]
["bitfinex","SOLUSD",1731318350513,4.7578,210.19,210.11,17.72466547]
["bitfinex","SOLUSD",1731318350729,17.72466547,210.17,210.09,17.72466547]
["bitfinex","SOLUSD",1731318351032,17.72466547,210.13,210.07,25.3]
["bitfinex","SOLUSD",1731318351410,17.72466547,210.12,210.07,25.3]
["bitfinex","SOLUSD",1731318352124,17.72466547,210.11,210.07,25.3]
["bitfinex","SOLUSD",1731318353327,17.72466547,210.08,210.07,25.3]
["bitfinex","SOLUSD",1731318356634,4.7603,210.07,210.01,25.3]
["bitfinex","SOLUSD",1731318356936,22.48496547,210.07,210.01,25.3]
["bitfinex","SOLUSD",1731318357511,17.72466547,210.06,210.01,25.3]
["bitfinex","SOLUSD",1731318359048,17.72466547,210.05,210.01,25.3]
["bitfinex","SOLUSD",1731318359216,17.72466547,210.04,210.01,25.3]
["bitfinex","SOLUSD",1731318359435,17.72466547,210.03,210.01,25.3]
["bitfinex","SOLUSD",1731318360416,17.72466547,210.02,210.01,25.3]
["bitfinex","SOLUSD",1731318360940,17.72466547,210.05,210.01,25.3]
["bitfinex","SOLUSD",1731318361612,17.72466547,210.04,210.01,25.3]
["bitfinex","SOLUSD",1731318361817,17.72466547,210.05,210.01,25.3]
["bitfinex","SOLUSD",1731318362439,17.72466547,210.04,210.01,25.3]
["bitfinex","SOLUSD",1731318364346,17.72466547,210.07,210.01,25.3]
["bitfinex","SOLUSD",1731318364837,17.72466547,210.06,210.01,25.3]
["bitfinex","SOLUSD",1731318365539,17.72466547,210.06,210.01,30.0616]
["bitfinex","SOLUSD",1731318366324,17.72466547,210.12,210.02,17.72466547]
["bitfinex","SOLUSD",1731318366325,17.72466547,210.09,210.02,17.72466547]
["bitfinex","SOLUSD",1731318366524,17.72466547,210.08,210.01,47.78626547]
["bitfinex","SOLUSD",1731318366732,4.7591,210.12,210.01,30.0616]
["bitfinex","SOLUSD",1731318366733,17.72466547,210.07,210.01,30.0616]
["bitfinex","SOLUSD",1731318366934,17.72466547,210.09,210.02,17.72466547]
["bitfinex","SOLUSD",1731318367138,22.48376547,210.12,210.05,17.72466547]
["bitfinex","SOLUSD",1731318367319,17.72466547,210.12,210.05,43.02466547]
["bitfinex","SOLUSD",1731318367523,17.72466547,210.1,210.05,30.0605]
["bitfinex","SOLUSD",1731318367919,17.72466547,210.13,210.06,17.72466547]
["bitfinex","SOLUSD",1731318368128,20.0542,210.18,210.08,17.72466547]
["bitfinex","SOLUSD",1731318368329,17.72466547,210.18,210.11,17.72466547]
["bitfinex","SOLUSD",1731318368539,17.72466547,210.17,210.11,20.0]
["bitfinex","SOLUSD",1731318368936,20.053,210.23,210.11,20.0]
["bitfinex","SOLUSD",1731318368937,17.72466547,210.16,210.11,20.0]
["bitfinex","SOLUSD",1731318369147,17.72466547,210.18,210.11,17.72466547]
["bitfinex","SOLUSD",1731318369519,17.72466547,210.18,210.11,22.48386547]
["bitfinex","SOLUSD",1731318370030,17.72466547,210.19,210.11,22.48386547]
["bitfinex","SOLUSD",1731318370227,17.72466547,210.22,210.15,17.72466547]
["bitfinex","SOLUSD",1731318370424,17.72466547,210.22,210.15,43.02466547]
["bitfinex","SOLUSD",1731318370844,20.0532,210.23,210.15,43.02466547]
["bitfinex","SOLUSD",1731318370845,17.72466547,210.21,210.15,25.3]
["bitfinex","SOLUSD",1731318371045,9.29606153,210.24,210.19,17.72466547]
["bitfinex","SOLUSD",1731318371218,17.72466547,210.27,210.2,17.72466547]
["bitfinex","SOLUSD",1731318371527,17.72466547,210.25,210.2,25.3]
["bitfinex","SOLUSD",1731318371842,4.7558,210.27,210.2,25.3]
["bitfinex","SOLUSD",1731318372235,17.72466547,210.21,210.2,25.3]
["bitfinex","SOLUSD",1731318372735,17.72466547,210.21,210.13,25.3]
["bitfinex","SOLUSD",1731318372930,17.72466547,210.19,210.13,25.3]
["bitfinex","SOLUSD",1731318373239,17.72466547,210.18,210.13,25.3]
["bitfinex","SOLUSD",1731318373436,17.72466547,210.17,210.13,25.3]
["bitfinex","SOLUSD",1731318375432,17.72466547,210.24,210.13,25.3]
["bitfinex","SOLUSD",1731318375433,17.72466547,210.18,210.13,25.3]
["bitfinex","SOLUSD",1731318376244,17.72466547,210.15,210.13,25.3]
["bitfinex","SOLUSD",1731318376836,4.8566,210.23,210.13,25.3]
["bitfinex","SOLUSD",1731318376837,17.72466547,210.18,210.13,25.3]
["bitfinex","SOLUSD",1731318377038,17.72466547,210.19,210.13,25.3]
["bitfinex","SOLUSD",1731318377348,17.72466547,210.2,210.13,30.0588]
["bitfinex","SOLUSD",1731318377541,17.72466547,210.2,210.13,47.78346547]
["bitfinex","SOLUSD",1731318377747,17.72466547,210.22,210.15,17.72466547]
["bitfinex","SOLUSD",1731318377931,17.72466547,210.24,210.17,17.72466547]
["bitfinex","SOLUSD",1731318378646,17.72466547,210.23,210.16,17.72466547]
["bitfinex","SOLUSD",1731318378851,17.72466547,210.22,210.15,17.72466547]
["bitfinex","SOLUSD",1731318379156,17.72466547,210.23,210.16,17.72466547]
["bitfinex","SOLUSD",1731318379536,15.2959,210.29,210.19,17.72466547]
["bitfinex","SOLUSD",1731318379743,17.72466547,210.26,210.19,43.02466547]
["bitfinex","SOLUSD",1731318379942,15.2959,210.29,210.22,17.72466547]
["bitfinex","SOLUSD",1731318379943,17.72466547,210.29,210.22,17.72466547]
["bitfinex","SOLUSD",1731318380141,17.72466547,210.31,210.23,17.72466547]
["bitfinex","SOLUSD",1731318380436,17.72466547,210.34,210.27,17.72466547]
["bitfinex","SOLUSD",1731318380747,17.72466547,210.34,210.27,25.3]
["bitfinex","SOLUSD",1731318380967,17.72466547,210.37,210.3,17.72466547]
["bitfinex","SOLUSD",1731318381143,22.47776547,210.39,210.32,17.72466547]
["bitfinex","SOLUSD",1731318381346,22.47776547,210.39,210.32,43.02466547]
["bitfinex","SOLUSD",1731318381862,17.72466547,210.38,210.32,25.3]
["bitfinex","SOLUSD",1731318382042,17.72466547,210.37,210.32,25.3]
["bitfinex","SOLUSD",1731318382235,17.72466547,210.38,210.32,25.3]
["bitfinex","SOLUSD",1731318383051,4.7531,210.39,210.32,25.3]
["bitfinex","SOLUSD",1731318383052,17.72466547,210.37,210.32,25.3]
["bitfinex","SOLUSD",1731318383963,17.72466547,210.39,210.32,47.77916547]
["bitfinex","SOLUSD",1731318384257,22.47746547,210.4,210.33,17.72466547]
["bitfinex","SOLUSD",1731318384564,17.72466547,210.39,210.32,47.77916547]
["bitfinex","SOLUSD",1731318384942,17.72466547,210.39,210.32,30.0545]
["bitfinex","SOLUSD",1731318385141,17.72466547,210.39,210.32,47.77916547]
["bitfinex","SOLUSD",1731318385356,4.7528,210.4,210.33,17.72466547]
["bitfinex","SOLUSD",1731318385357,17.72466547,210.4,210.33,17.72466547]
["bitfinex","SOLUSD",1731318386548,17.72466547,210.41,210.33,17.72466547]
["bitfinex","SOLUSD",1731318387362,4.7529,210.4,210.33,17.72466547]
["bitfinex","SOLUSD",1731318388468,4.7519,210.44,210.36,17.72466547]
["bitfinex","SOLUSD",1731318388668,23.8528,210.51,210.36,17.72466547]
["bitfinex","SOLUSD",1731318388669,4.7501,210.52,210.4,17.72466547]
["bitfinex","SOLUSD",1731318388850,17.72466547,210.48,210.4,43.02466547]
["bitfinex","SOLUSD",1731318389856,17.72466547,210.44,210.4,25.3]
["bitfinex","SOLUSD",1731318390270,17.72466547,210.46,210.4,25.3]
["bitfinex","SOLUSD",1731318390467,4.7517,210.45,210.4,25.3]
["bitfinex","SOLUSD",1731318390849,4.7514,210.47,210.4,43.02466547]
["bitfinex","SOLUSD",1731318391050,17.72466547,210.48,210.4,47.77736547]
["bitfinex","SOLUSD",1731318391872,4.7511,210.48,210.42,17.72466547]
["bitfinex","SOLUSD",1731318392545,22.47576547,210.48,210.4,43.02466547]
["bitfinex","SOLUSD",1731318392947,17.72466547,210.44,210.4,25.3]
["bitfinex","SOLUSD",1731318393343,17.72466547,210.46,210.4,25.3]
["bitfinex","SOLUSD",1731318394183,4.7502,210.52,210.45,17.72466547]
["bitfinex","SOLUSD",1731318394377,4.7498,210.54,210.47,17.72466547]
["bitfinex","SOLUSD",1731318395263,4.7493,210.56,210.49,17.72466547]
["bitfinex","SOLUSD",1731318395657,4.7487,210.58,210.51,17.72466547]
["bitfinex","SOLUSD",1731318395875,4.7487,210.58,210.51,43.02466547]
["bitfinex","SOLUSD",1731318396262,22.47326547,210.59,210.51,43.02466547]
["bitfinex","SOLUSD",1731318396665,22.47326547,210.59,210.51,47.77486547]
["bitfinex","SOLUSD",1731318397769,22.47326547,210.59,210.51,43.02466547]
["bitfinex","SOLUSD",1731318397972,17.72466547,210.55,210.51,25.3]
["bitfinex","SOLUSD",1731318398172,17.72466547,210.57,210.51,25.3]
["bitfinex","SOLUSD",1731318399184,13.3863286,210.6,210.52,17.72466547]
["bitfinex","SOLUSD",1731318399185,17.72466547,210.59,210.52,17.72466547]
["bitfinex","SOLUSD",1731318399486,4.7487,210.59,210.53,17.72466547]
["bitfinex","SOLUSD",1731318399686,22.47336547,210.59,210.52,17.72466547]
["bitfinex","SOLUSD",1731318399976,22.47286547,210.61,210.54,17.72466547]
["bitfinex","SOLUSD",1731318401567,17.72466547,210.58,210.53,25.3]
["bitfinex","SOLUSD",1731318401766,17.72466547,210.6,210.53,43.02466547]
["bitfinex","SOLUSD",1731318402967,4.7485,210.59,210.53,25.3]
["bitfinex","SOLUSD",1731318403657,17.72466547,210.58,210.53,25.3]
["bitfinex","SOLUSD",1731318403858,17.72466547,210.56,210.53,25.3]
["bitfinex","SOLUSD",1731318404369,22.47316547,210.59,210.53,25.3]
["bitfinex","SOLUSD",1731318404569,17.72466547,210.59,210.53,25.3]
["bitfinex","SOLUSD",1731318404780,17.72466547,210.61,210.53,43.02466547]
["bitfinex","SOLUSD",1731318405160,4.7483,210.6,210.53,43.02466547]
["bitfinex","SOLUSD",1731318405584,17.72466547,210.59,210.53,25.3]
["bitfinex","SOLUSD",1731318405782,17.72466547,210.57,210.53,25.3]
["bitfinex","SOLUSD",1731318406882,17.72466547,210.55,210.53,25.3]
["bitfinex","SOLUSD",1731318407385,22.47416547,210.55,210.53,25.3]
["bitfinex","SOLUSD",1731318410084,17.72466547,210.54,210.53,25.3]
["bitfinex","SOLUSD",1731318411184,20.0,210.53,210.47,25.3]
["bitfinex","SOLUSD",1731318411374,17.72466547,210.5,210.47,25.3]
["bitfinex","SOLUSD",1731318412382,17.72466547,210.49,210.47,25.3]
["bitfinex","SOLUSD",1731318412691,22.47536547,210.5,210.47,25.3]
["bitfinex","SOLUSD",1731318414190,17.72466547,210.5,210.47,25.3]
["bitfinex","SOLUSD",1731318414477,17.72466547,210.49,210.47,25.3]
["bitfinex","SOLUSD",1731318414688,17.72466547,210.48,210.47,25.3]
["bitfinex","SOLUSD",1731318415081,37.72466547,210.48,210.47,25.3]
["bitfinex","SOLUSD",1731318416189,17.72466547,210.5,210.47,25.3]
["bitfinex","SOLUSD",1731318417279,17.72466547,210.51,210.47,25.3]
["bitfinex","SOLUSD",1731318417479,17.72466547,210.52,210.47,25.3]
["bitfinex","SOLUSD",1731318417793,22.47406547,210.55,210.48,17.72466547]
["bitfinex","SOLUSD",1731318417969,22.47406547,210.55,210.48,25.3]
["bitfinex","SOLUSD",1731318418571,17.72466547,210.54,210.48,25.3]
["bitfinex","SOLUSD",1731318418872,17.72466547,210.56,210.49,17.72466547]
["bitfinex","SOLUSD",1731318419395,17.72466547,210.56,210.48,47.77556547]
["bitfinex","SOLUSD",1731318419785,17.72466547,210.56,210.49,17.72466547]
["bitfinex","SOLUSD",1731318419969,22.47386547,210.56,210.49,17.72466547]
["bitfinex","SOLUSD",1731318420292,17.72466547,210.54,210.48,25.3]
["bitfinex","SOLUSD",1731318421493,22.47436547,210.54,210.48,43.02466547]
["bitfinex","SOLUSD",1731318421688,22.47436547,210.54,210.48,25.3]
["bitfinex","SOLUSD",1731318422489,17.72466547,210.52,210.48,25.3]
["bitfinex","SOLUSD",1731318423096,17.72466547,210.5,210.48,25.3]
["bitfinex","SOLUSD",1731318423974,17.72466547,210.5,210.41,4.7525]
["bitfinex","SOLUSD",1731318423975,17.72466547,210.5,210.42,25.3]
["bitfinex","SOLUSD",1731318424176,17.72466547,210.47,210.42,25.3]
["bitfinex","SOLUSD",1731318424373,17.72466547,210.45,210.42,25.3]
["bitfinex","SOLUSD",1731318425186,4.7516,210.46,210.42,25.3]
["bitfinex","SOLUSD",1731318425187,17.72466547,210.47,210.42,25.3]
["bitfinex","SOLUSD",1731318425790,17.72466547,210.45,210.42,25.3]
["bitfinex","SOLUSD",1731318425995,17.72466547,210.46,210.42,25.3]
["bitfinex","SOLUSD",1731318426175,17.72466547,210.45,210.42,25.3]
["bitfinex","SOLUSD",1731318426496,17.72466547,210.44,210.42,25.3]
["bitfinex","SOLUSD",1731318426689,22.47656547,210.44,210.42,25.3]
["bitfinex","SOLUSD",1731318428600,20.0,210.53,210.42,25.3]
["bitfinex","SOLUSD",1731318428905,17.72466547,210.48,210.43,4.7521]
["bitfinex","SOLUSD",1731318429197,17.72466547,210.5,210.43,30.0521]
["bitfinex","SOLUSD",1731318429388,17.72466547,210.5,210.43,47.77676547]
["bitfinex","SOLUSD",1731318430191,17.72466547,210.5,210.43,30.0521]
["bitfinex","SOLUSD",1731318430385,22.47526547,210.5,210.43,30.0521]
["bitfinex","SOLUSD",1731318430775,17.72466547,210.5,210.43,30.0521]
["bitfinex","SOLUSD",1731318431474,17.72466547,210.52,210.45,17.72466547]
["bitfinex","SOLUSD",1731318431675,17.72466547,210.54,210.45,17.72466547]
["bitfinex","SOLUSD",1731318431879,4.7495,210.55,210.47,17.72466547]
["bitfinex","SOLUSD",1731318432091,4.7495,210.55,210.48,4.751]
["bitfinex","SOLUSD",1731318432480,17.72466547,210.56,210.49,17.72466547]
["bitfinex","SOLUSD",1731318433002,17.72466547,210.58,210.51,17.72466547]
["bitfinex","SOLUSD",1731318433182,17.72466547,210.58,210.51,43.02466547]
["bitfinex","SOLUSD",1731318433895,17.72466547,210.6,210.52,23.776884]
["bitfinex","SOLUSD",1731318434102,17.72466547,210.6,210.53,4.7499]
["bitfinex","SOLUSD",1731318435707,17.72466547,210.6,210.53,22.47456547]
["bitfinex","SOLUSD",1731318436696,17.72466547,210.6,210.53,29.07876547]
["bitfinex","SOLUSD",1731318437405,17.72466547,210.62,210.55,17.72466547]
["bitfinex","SOLUSD",1731318437586,20.0,210.63,210.55,17.72466547]
["bitfinex","SOLUSD",1731318437784,17.72466547,210.64,210.57,17.72466547]
["bitfinex","SOLUSD",1731318437983,4.7467,210.67,210.57,17.72466547]
["bitfinex","SOLUSD",1731318437984,17.72466547,210.66,210.57,17.72466547]
["bitfinex","SOLUSD",1731318438292,17.72466547,210.66,210.59,17.72466547]
["bitfinex","SOLUSD",1731318438602,27.1401,210.74,210.65,17.72466547]
["bitfinex","SOLUSD",1731318438603,17.72466547,210.73,210.65,17.72466547]
["bitfinex","SOLUSD",1731318438807,17.72466547,210.73,210.65,43.02466547]
["bitfinex","SOLUSD",1731318439200,22.46956547,210.75,210.67,17.72466547]
["bitfinex","SOLUSD",1731318439723,4.7449,210.75,210.67,22.47126547]
["bitfinex","SOLUSD",1731318440010,17.72466547,210.76,210.67,47.77126547]
["bitfinex","SOLUSD",1731318440210,24.7442,210.79,210.67,47.77126547]
["bitfinex","SOLUSD",1731318440211,17.72466547,210.79,210.71,17.72466547]
["bitfinex","SOLUSD",1731318440416,17.72466547,210.79,210.71,43.02466547]
["bitfinex","SOLUSD",1731318440810,17.72466547,210.75,210.71,25.3]
["bitfinex","SOLUSD",1731318441005,17.72466547,210.76,210.71,25.3]
["bitfinex","SOLUSD",1731318441212,17.72466547,210.75,210.71,25.3]
["bitfinex","SOLUSD",1731318441997,17.72466547,210.77,210.71,25.3]
["bitfinex","SOLUSD",1731318442520,20.0,210.76,210.71,25.3]
["bitfinex","SOLUSD",1731318443215,17.72466547,210.77,210.71,25.3]
["bitfinex","SOLUSD",1731318444708,17.72466547,210.8,210.78,7.57533453]
["bitfinex","SOLUSD",1731318445100,17.72466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318445718,0.92451878,210.9,210.78,7.57533453]
["bitfinex","SOLUSD",1731318445922,17.72466547,210.82,210.78,18.77533453]
["bitfinex","SOLUSD",1731318446217,17.72466547,210.81,210.78,18.77533453]
["bitfinex","SOLUSD",1731318446822,17.72466547,210.82,210.78,18.77533453]
["bitfinex","SOLUSD",1731318447232,17.72466547,210.85,210.78,18.77533453]
["bitfinex","SOLUSD",1731318447413,17.72466547,210.87,210.8,17.72466547]
["bitfinex","SOLUSD",1731318447712,17.72466547,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318447931,17.72466547,210.86,210.79,37.72466547]
["bitfinex","SOLUSD",1731318448097,17.72466547,210.85,210.79,20.0]
["bitfinex","SOLUSD",1731318448315,17.72466547,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731318448814,17.72466547,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731318449620,17.72466547,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731318450398,6.52466547,210.84,210.8,4.7438]
["bitfinex","SOLUSD",1731318450601,17.72466547,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1731318450907,17.72466547,210.84,210.8,4.7438]
["bitfinex","SOLUSD",1731318451116,4.7421,210.88,210.8,4.7438]
["bitfinex","SOLUSD",1731318451117,17.72466547,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731318451511,17.72466547,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731318452029,17.72466547,210.83,210.79,20.0]
["bitfinex","SOLUSD",1731318452323,17.72466547,210.8,210.78,7.57533453]
["bitfinex","SOLUSD",1731318453114,17.72466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318453507,17.72466547,210.82,210.78,12.31933453]
["bitfinex","SOLUSD",1731318453819,17.72466547,210.84,210.78,12.31933453]
["bitfinex","SOLUSD",1731318454212,17.72466547,210.84,210.79,20.0]
["bitfinex","SOLUSD",1731318454418,17.72466547,210.8,210.78,7.57533453]
["bitfinex","SOLUSD",1731318454737,4.7425,210.86,210.78,7.57533453]
["bitfinex","SOLUSD",1731318454738,17.72466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318455115,17.72466547,210.8,210.78,7.57533453]
["bitfinex","SOLUSD",1731318455325,17.72466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318455729,15.42466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318457523,0.2,210.87,210.78,7.57533453]
["bitfinex","SOLUSD",1731318457735,23.776884,210.85,210.78,8.07533453]
["bitfinex","SOLUSD",1731318457918,17.72466547,210.79,210.78,8.07533453]
["bitfinex","SOLUSD",1731318461021,17.72466547,210.84,210.78,8.07533453]
["bitfinex","SOLUSD",1731318461022,4.743,210.84,210.78,7.57533453]
["bitfinex","SOLUSD",1731318461347,17.72466547,210.79,210.78,8.07533453]
["bitfinex","SOLUSD",1731318462539,17.72466547,210.79,210.78,7.67533453]
["bitfinex","SOLUSD",1731318462836,16.192,210.81,210.78,7.67533453]
["bitfinex","SOLUSD",1731318463054,17.72466547,210.79,210.78,7.67533453]
["bitfinex","SOLUSD",1731318466128,17.72466547,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318467348,17.72466547,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731318468043,17.72466547,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318469127,17.72466547,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731318470833,17.72466547,210.84,210.8,4.8436]
["bitfinex","SOLUSD",1731318471250,17.72466547,210.85,210.8,4.8436]
["bitfinex","SOLUSD",1731318471430,17.72466547,210.84,210.8,4.8436]
["bitfinex","SOLUSD",1731318471747,17.72466547,210.83,210.8,4.8436]
["bitfinex","SOLUSD",1731318471920,17.72466547,210.84,210.8,4.8436]
["bitfinex","SOLUSD",1731318472124,17.72466547,210.81,210.8,0.1]
["bitfinex","SOLUSD",1731318472656,17.72466547,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318472829,17.72466547,210.82,210.8,4.8438]
["bitfinex","SOLUSD",1731318473024,17.72466547,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318473340,24.8415,210.9,210.8,4.7438]
["bitfinex","SOLUSD",1731318473648,17.72466547,210.82,210.78,7.57533453]
["bitfinex","SOLUSD",1731318474848,17.72466547,210.84,210.79,20.0]
["bitfinex","SOLUSD",1731318475036,17.72466547,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731318475548,17.72466547,210.85,210.79,20.0]
["bitfinex","SOLUSD",1731318476133,15.1086,210.91,210.79,20.0]
["bitfinex","SOLUSD",1731318476134,17.72466547,210.84,210.8,4.7438]
["bitfinex","SOLUSD",1731318476547,17.72466547,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731318477154,17.72466547,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1731318477455,17.72466547,210.83,210.79,24.744]
["bitfinex","SOLUSD",1731318478134,17.72466547,210.83,210.79,20.0]
["bitfinex","SOLUSD",1731318478334,17.72466547,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1731318479662,17.72466547,210.82,210.79,20.0]
["bitfinex","SOLUSD",1731318479863,17.72466547,210.83,210.79,20.0]
["bitfinex","SOLUSD",1731318480044,17.72466547,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1731318480246,17.72466547,210.81,210.8,4.7438]
["bitfinex","SOLUSD",1731318480444,17.72466547,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731318480847,17.72466547,210.87,210.8,22.46846547]
["bitfinex","SOLUSD",1731318481161,17.72466547,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318481549,17.72466547,210.87,210.8,24.7438]
["bitfinex","SOLUSD",1731318481755,17.72466547,210.87,210.8,22.46846547]
["bitfinex","SOLUSD",1731318481940,17.72466547,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318482555,17.72466547,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731318482741,17.72466547,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731318483864,4.7406,210.94,210.88,144.87533453]
["bitfinex","SOLUSD",1731318484163,4.7406,210.94,210.86,4.7424]
["bitfinex","SOLUSD",1731318484370,17.72466547,210.88,210.86,4.7424]
["bitfinex","SOLUSD",1731318484778,20.0,210.95,210.82,17.72466547]
["bitfinex","SOLUSD",1731318484982,15.372,210.96,210.87,17.72466547]
["bitfinex","SOLUSD",1731318485275,0.2,211.03,210.87,20.0]
["bitfinex","SOLUSD",1731318485276,15.5184,211.03,210.87,20.0]
["bitfinex","SOLUSD",1731318485479,17.72466547,210.92,210.87,26.89765059]
["bitfinex","SOLUSD",1731318485691,17.72466547,210.91,210.87,20.0]
["bitfinex","SOLUSD",1731318485858,17.72466547,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731318486059,17.72466547,210.92,210.87,20.0]
["bitfinex","SOLUSD",1731318486501,17.72466547,210.93,210.87,20.0]
["bitfinex","SOLUSD",1731318486781,15.4184,211.03,210.92,20.0]
["bitfinex","SOLUSD",1731318487080,17.72466547,210.97,210.92,20.0]
["bitfinex","SOLUSD",1731318487263,15.4184,211.07,210.94,20.0]
["bitfinex","SOLUSD",1731318487470,17.72466547,211.01,210.96,20.0]
["bitfinex","SOLUSD",1731318487673,17.72466547,210.99,210.96,20.0]
["bitfinex","SOLUSD",1731318487998,17.72466547,210.97,210.92,20.0]
["bitfinex","SOLUSD",1731318488198,17.72466547,210.94,210.92,20.0]
["bitfinex","SOLUSD",1731318488376,0.1,211.05,210.88,2.15340535]
["bitfinex","SOLUSD",1731318488377,17.72466547,210.93,210.88,2.15340535]
["bitfinex","SOLUSD",1731318488572,0.1,211.02,210.89,24.7418]
["bitfinex","SOLUSD",1731318488794,17.72466547,210.94,210.89,24.7418]
["bitfinex","SOLUSD",1731318489098,17.72466547,210.96,210.89,24.7418]
["bitfinex","SOLUSD",1731318489300,17.72466547,210.96,210.89,42.46646547]
["bitfinex","SOLUSD",1731318489480,17.72466547,210.97,210.9,17.72466547]
["bitfinex","SOLUSD",1731318489782,17.72466547,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731318490291,17.72466547,210.96,210.91,20.0]
["bitfinex","SOLUSD",1731318490478,17.72466547,210.97,210.9,37.72466547]
["bitfinex","SOLUSD",1731318490678,17.72466547,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731318491285,17.72466547,210.97,210.9,20.0]
["bitfinex","SOLUSD",1731318491686,23.776884,211.05,210.94,20.0]
["bitfinex","SOLUSD",1731318491884,17.72466547,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731318492308,17.72466547,211.03,210.96,20.0]
["bitfinex","SOLUSD",1731318492598,17.72466547,211.0,210.96,20.0]
["bitfinex","SOLUSD",1731318493094,17.72466547,211.0,210.94,20.0]
["bitfinex","SOLUSD",1731318493303,17.72466547,211.02,210.96,20.0]
["bitfinex","SOLUSD",1731318493480,17.72466547,211.0,210.96,20.0]
["bitfinex","SOLUSD",1731318493801,17.72466547,211.01,210.96,20.0]
["bitfinex","SOLUSD",1731318494003,17.72466547,211.01,210.94,37.72466547]
["bitfinex","SOLUSD",1731318494303,20.1562,211.07,210.92,6.54959481]
["bitfinex","SOLUSD",1731318494304,17.72466547,211.02,210.95,37.72466547]
["bitfinex","SOLUSD",1731318494495,17.72466547,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731318494895,17.72466547,211.01,210.94,17.72466547]
["bitfinex","SOLUSD",1731318494896,15.4184,211.07,211.04,144.87533453]
["bitfinex","SOLUSD",1731318495082,17.72466547,211.05,210.97,20.0]
["bitfinex","SOLUSD",1731318495278,17.72466547,211.06,210.99,37.72466547]
["bitfinex","SOLUSD",1731318495513,17.72466547,211.05,210.99,20.0]
["bitfinex","SOLUSD",1731318496393,17.72466547,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731318496596,17.72466547,211.05,210.99,20.0]
["bitfinex","SOLUSD",1731318496784,17.72466547,211.06,210.99,37.72466547]
["bitfinex","SOLUSD",1731318496982,17.72466547,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731318497296,17.72466547,211.02,210.99,20.0]
["bitfinex","SOLUSD",1731318497498,17.72466547,211.01,210.99,20.0]
["bitfinex","SOLUSD",1731318497679,17.72466547,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731318497880,17.72466547,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731318498106,17.72466547,211.08,210.94,23.776884]
["bitfinex","SOLUSD",1731318498107,17.72466547,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731318498408,17.72466547,211.0,210.94,25.89429588]
["bitfinex","SOLUSD",1731318499183,17.72466547,211.0,210.95,20.0]
["bitfinex","SOLUSD",1731318499385,17.72466547,211.08,210.95,37.72466547]
["bitfinex","SOLUSD",1731318499586,17.72466547,211.03,210.97,20.0]
["bitfinex","SOLUSD",1731318499800,17.72466547,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731318500015,22.46226547,211.08,210.95,20.0]
["bitfinex","SOLUSD",1731318500016,17.72466547,211.0,210.95,20.0]
["bitfinex","SOLUSD",1731318500188,17.72466547,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731318500590,17.72466547,211.0,210.94,20.0]
["bitfinex","SOLUSD",1731318502087,17.72466547,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731318502406,17.72466547,210.99,210.88,0.2]
["bitfinex","SOLUSD",1731318502407,17.72466547,210.95,210.87,6.5131]
["bitfinex","SOLUSD",1731318502605,17.72466547,210.96,210.86,16.0339]
["bitfinex","SOLUSD",1731318502786,17.72466547,210.96,210.82,6.5131]
["bitfinex","SOLUSD",1731318502787,17.72466547,210.87,210.82,6.5131]
["bitfinex","SOLUSD",1731318503111,17.72466547,210.96,210.91,144.87533453]
["bitfinex","SOLUSD",1731318503283,17.72466547,210.96,210.82,6.5131]
["bitfinex","SOLUSD",1731318503482,17.72466547,210.96,210.82,8.63799602]
["bitfinex","SOLUSD",1731318503795,0.2,210.91,210.78,7.57533453]
["bitfinex","SOLUSD",1731318504284,17.72466547,210.79,210.78,7.57533453]
["bitfinex","SOLUSD",1731318504492,0.2,210.88,210.78,7.57533453]
["bitfinex","SOLUSD",1731318504698,23.776884,210.85,210.78,7.57533453]
["bitfinex","SOLUSD",1731318505001,17.72466547,210.79,210.73,4.7452]
["bitfinex","SOLUSD",1731318505191,17.72466547,210.76,210.73,4.7452]
["bitfinex","SOLUSD",1731318506211,17.72466547,210.78,210.73,4.7452]
["bitfinex","SOLUSD",1731318506513,17.72466547,210.8,210.73,24.7452]
["bitfinex","SOLUSD",1731318506803,17.72466547,210.78,210.73,24.7452]
["bitfinex","SOLUSD",1731318507187,17.72466547,210.78,210.73,4.7452]
["bitfinex","SOLUSD",1731318507403,17.72466547,210.74,210.64,34.24666547]
["bitfinex","SOLUSD",1731318507691,17.72466547,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731318508401,17.72466547,210.76,210.69,17.72466547]
["bitfinex","SOLUSD",1731318508708,17.72466547,210.76,210.68,17.72466547]
["bitfinex","SOLUSD",1731318509009,17.72466547,210.75,210.67,17.72466547]
["bitfinex","SOLUSD",1731318509325,17.72466547,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731318509492,17.72466547,210.75,210.68,24.7465]
["bitfinex","SOLUSD",1731318509802,4.7441,210.79,210.69,37.72466547]
["bitfinex","SOLUSD",1731318509803,17.72466547,210.76,210.69,37.72466547]
["bitfinex","SOLUSD",1731318510102,17.72466547,210.76,210.7,20.0]
["bitfinex","SOLUSD",1731318510885,17.72466547,210.75,210.69,20.0]
["bitfinex","SOLUSD",1731318511086,17.72466547,210.78,210.7,22.47066547]
["bitfinex","SOLUSD",1731318511286,17.72466547,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731318511701,15.35,210.82,210.73,17.72466547]
["bitfinex","SOLUSD",1731318511903,33.07466547,210.82,210.75,17.72466547]
["bitfinex","SOLUSD",1731318512107,17.72466547,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731318512489,17.72466547,210.77,210.75,20.0]
["bitfinex","SOLUSD",1731318512685,17.72466547,210.77,210.7,24.746]
["bitfinex","SOLUSD",1731318512890,17.72466547,210.78,210.71,17.72466547]
["bitfinex","SOLUSD",1731318513095,17.72466547,210.75,210.72,20.0]
["bitfinex","SOLUSD",1731318513304,17.72466547,210.75,210.67,22.47136547]
["bitfinex","SOLUSD",1731318513518,17.72466547,210.75,210.68,20.0]
["bitfinex","SOLUSD",1731318514889,17.72466547,210.75,210.68,17.72466547]
["bitfinex","SOLUSD",1731318515096,17.72466547,210.78,210.7,17.72466547]
["bitfinex","SOLUSD",1731318515409,17.72466547,210.84,210.73,20.0]
["bitfinex","SOLUSD",1731318515410,17.72466547,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731318515995,17.72466547,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731318516701,17.72466547,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731318517087,17.72466547,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731318517313,15.8883,210.87,210.79,17.72466547]
["bitfinex","SOLUSD",1731318517495,17.72466547,210.89,210.81,17.72466547]
["bitfinex","SOLUSD",1731318517707,15.7335,210.92,210.84,37.72466547]
["bitfinex","SOLUSD",1731318518008,17.72466547,210.93,210.87,20.0]
["bitfinex","SOLUSD",1731318518197,21.766,210.97,210.87,20.0]
["bitfinex","SOLUSD",1731318518394,17.72466547,210.96,210.88,17.72466547]
["bitfinex","SOLUSD",1731318518609,21.766,210.97,210.89,24.7416]
["bitfinex","SOLUSD",1731318518610,17.72466547,210.95,210.89,24.7416]
["bitfinex","SOLUSD",1731318518809,17.72466547,210.9,210.81,20.0]
["bitfinex","SOLUSD",1731318519001,17.72466547,210.88,210.81,20.0]
["bitfinex","SOLUSD",1731318519189,21.766,210.97,210.84,17.72466547]
["bitfinex","SOLUSD",1731318519393,17.72466547,210.93,210.86,20.0]
["bitfinex","SOLUSD",1731318519602,17.72466547,210.94,210.86,37.72466547]
["bitfinex","SOLUSD",1731318519812,0.1,211.02,211.0,25.76953453]
["bitfinex","SOLUSD",1731318519993,5.002831,211.05,211.0,25.76953453]
["bitfinex","SOLUSD",1731318520396,4.902831,211.05,211.0,25.76953453]
["bitfinex","SOLUSD",1731318520819,0.1,211.02,211.0,25.76953453]
["bitfinex","SOLUSD",1731318521007,17.72466547,210.9,210.83,6.2411]
["bitfinex","SOLUSD",1731318521194,17.72466547,210.91,210.83,23.96576547]
["bitfinex","SOLUSD",1731318521395,17.72466547,210.88,210.83,6.2411]
["bitfinex","SOLUSD",1731318521602,17.72466547,210.88,210.84,4.7428]
["bitfinex","SOLUSD",1731318522110,17.72466547,210.93,210.86,17.72466547]
["bitfinex","SOLUSD",1731318522299,17.72466547,210.95,210.86,17.72466547]
["bitfinex","SOLUSD",1731318522608,17.72466547,210.93,210.85,17.72466547]
["bitfinex","SOLUSD",1731318522821,17.72466547,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731318523802,17.72466547,210.87,210.85,20.0]
["bitfinex","SOLUSD",1731318524095,17.72466547,210.87,210.83,6.2411]
["bitfinex","SOLUSD",1731318524096,17.72466547,210.86,210.84,20.0]
["bitfinex","SOLUSD",1731318524291,17.72466547,210.85,210.79,6.78792814]
["bitfinex","SOLUSD",1731318524493,17.72466547,210.81,210.8,4.7438]
["bitfinex","SOLUSD",1731318524713,17.72466547,210.81,210.73,13.42632814]
["bitfinex","SOLUSD",1731318524917,17.72466547,210.77,210.74,4.7451]
["bitfinex","SOLUSD",1731318525116,23.776884,210.84,210.74,4.7451]
["bitfinex","SOLUSD",1731318525411,17.72466547,210.77,210.74,4.7451]
["bitfinex","SOLUSD",1731318525614,17.72466547,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731318526300,17.72466547,210.8,210.74,24.7451]
["bitfinex","SOLUSD",1731318526700,17.72466547,210.8,210.75,24.7449]
["bitfinex","SOLUSD",1731318527018,28.27336532,210.79,210.75,24.7449]
["bitfinex","SOLUSD",1731318527190,28.27336532,210.78,210.73,6.6384]
["bitfinex","SOLUSD",1731318527514,4.7423,210.87,210.73,11.3837]
["bitfinex","SOLUSD",1731318527727,23.776884,210.87,210.73,11.3837]
["bitfinex","SOLUSD",1731318527895,28.27336532,210.8,210.73,39.65706532]
["bitfinex","SOLUSD",1731318528214,28.27336532,210.81,210.74,28.27336532]
["bitfinex","SOLUSD",1731318528395,28.27336532,210.8,210.74,20.0]
["bitfinex","SOLUSD",1731318529117,28.27336532,210.76,210.73,6.6384]
["bitfinex","SOLUSD",1731318529415,28.27336532,210.75,210.74,4.7451]
["bitfinex","SOLUSD",1731318529718,28.27336532,210.84,210.74,4.7451]
["bitfinex","SOLUSD",1731318529719,28.27336532,210.84,210.78,134.32663468]
["bitfinex","SOLUSD",1731318529902,28.27336532,210.84,210.74,4.7451]
["bitfinex","SOLUSD",1731318529903,33.01636532,210.84,210.74,4.7451]
["bitfinex","SOLUSD",1731318530803,28.27336532,210.78,210.74,4.7451]
["bitfinex","SOLUSD",1731318531007,28.27336532,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731318532194,28.27336532,210.77,210.74,4.7451]
["bitfinex","SOLUSD",1731318532396,28.27336532,210.78,210.74,4.7451]
["bitfinex","SOLUSD",1731318532612,28.27336532,210.77,210.73,6.6384]
["bitfinex","SOLUSD",1731318532817,28.27336532,210.75,210.69,48.523184]
["bitfinex","SOLUSD",1731318532999,28.27336532,210.77,210.7,28.27336532]
["bitfinex","SOLUSD",1731318533329,28.27336532,210.77,210.69,48.523184]
["bitfinex","SOLUSD",1731318533330,28.27336532,210.77,210.69,76.79654932]
["bitfinex","SOLUSD",1731318533499,28.27336532,210.77,210.7,28.27336532]
["bitfinex","SOLUSD",1731318533704,28.27336532,210.78,210.71,20.0]
["bitfinex","SOLUSD",1731318534115,28.27336532,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731318534413,28.27336532,210.76,210.72,4.7456]
["bitfinex","SOLUSD",1731318535297,28.27336532,210.74,210.72,4.7456]
["bitfinex","SOLUSD",1731318535503,28.27336532,210.74,210.69,20.0]
["bitfinex","SOLUSD",1731318535819,28.27336532,210.74,210.68,6.6364]
["bitfinex","SOLUSD",1731318536210,28.27336532,210.72,210.68,6.6364]
["bitfinex","SOLUSD",1731318536410,28.27336532,210.72,210.68,11.3828]
["bitfinex","SOLUSD",1731318536605,28.27336532,210.74,210.68,11.3828]
["bitfinex","SOLUSD",1731318537121,28.27336532,210.74,210.69,20.0]
["bitfinex","SOLUSD",1731318537619,28.27336532,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731318537997,28.27336532,210.75,210.71,20.0]
["bitfinex","SOLUSD",1731318538226,28.27336532,210.73,210.69,20.0]
["bitfinex","SOLUSD",1731318538397,28.27336532,210.71,210.68,6.6364]
["bitfinex","SOLUSD",1731318538723,28.27336532,210.71,210.67,4.7467]
["bitfinex","SOLUSD",1731318538920,28.27336532,210.72,210.67,4.7467]
["bitfinex","SOLUSD",1731318539102,28.27336532,210.73,210.67,4.7467]
["bitfinex","SOLUSD",1731318539310,28.27336532,210.74,210.67,33.02006532]
["bitfinex","SOLUSD",1731318540003,28.27336532,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731318540200,28.27336532,210.76,210.69,48.27336532]
["bitfinex","SOLUSD",1731318540406,28.27336532,210.75,210.68,33.01986532]
["bitfinex","SOLUSD",1731318540607,28.27336532,210.73,210.68,4.7465]
["bitfinex","SOLUSD",1731318540808,28.27336532,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1731318541102,28.27336532,210.75,210.67,28.27336532]
["bitfinex","SOLUSD",1731318541508,28.27336532,210.75,210.68,28.27336532]
["bitfinex","SOLUSD",1731318542019,28.27336532,210.77,210.69,28.27336532]
["bitfinex","SOLUSD",1731318542221,28.27336532,210.77,210.64,11.53532814]
["bitfinex","SOLUSD",1731318542222,28.27336532,210.76,210.7,24.746]
["bitfinex","SOLUSD",1731318542418,28.27336532,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731318542602,28.27336532,210.74,210.7,4.746]
["bitfinex","SOLUSD",1731318544426,28.27336532,210.77,210.69,48.27336532]
["bitfinex","SOLUSD",1731318544726,28.27336532,210.76,210.69,48.27336532]
["bitfinex","SOLUSD",1731318545025,28.27336532,210.76,210.69,20.0]
["bitfinex","SOLUSD",1731318545813,28.27336532,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731318546322,28.27336532,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731318546527,4.7433,210.83,210.73,20.0]
["bitfinex","SOLUSD",1731318546528,28.27336532,210.78,210.73,20.0]
["bitfinex","SOLUSD",1731318546912,15.406,210.84,210.81,144.92574087]
["bitfinex","SOLUSD",1731318547107,15.406,210.84,210.74,41.45114313]
["bitfinex","SOLUSD",1731318547408,17.67425913,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731318548026,17.67425913,210.79,210.75,4.7449]
["bitfinex","SOLUSD",1731318548215,17.67425913,210.78,210.75,4.7449]
["bitfinex","SOLUSD",1731318548417,17.67425913,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731318548630,17.67425913,210.82,210.75,24.7449]
["bitfinex","SOLUSD",1731318548811,17.67425913,210.83,210.77,20.0]
["bitfinex","SOLUSD",1731318549330,17.67425913,210.89,210.82,17.67425913]
["bitfinex","SOLUSD",1731318549510,17.67425913,210.91,210.83,17.67425913]
["bitfinex","SOLUSD",1731318549827,17.67425913,210.92,210.85,20.0]
["bitfinex","SOLUSD",1731318550027,17.67425913,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731318550830,17.67425913,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731318551015,17.67425913,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731318551419,17.67425913,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1731318551631,17.67425913,210.92,210.86,24.7424]
["bitfinex","SOLUSD",1731318552013,4.89910984,211.01,210.9,20.0]
["bitfinex","SOLUSD",1731318552212,4.7385,211.04,210.9,37.67425913]
["bitfinex","SOLUSD",1731318552420,17.67425913,210.98,210.9,37.67425913]
["bitfinex","SOLUSD",1731318553131,17.67425913,210.96,210.9,20.0]
["bitfinex","SOLUSD",1731318553313,17.67425913,210.96,210.9,24.7415]
["bitfinex","SOLUSD",1731318553712,17.67425913,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731318554830,17.67425913,210.96,210.89,20.0]
["bitfinex","SOLUSD",1731318556814,17.67425913,210.92,210.87,4.742]
["bitfinex","SOLUSD",1731318558817,17.67425913,210.91,210.87,4.742]
["bitfinex","SOLUSD",1731318559013,17.67425913,210.89,210.85,4.7426]
["bitfinex","SOLUSD",1731318559217,17.67425913,210.88,210.83,4.743]
["bitfinex","SOLUSD",1731318559523,17.67425913,210.89,210.83,4.743]
["bitfinex","SOLUSD",1731318560817,17.67425913,210.93,210.86,20.0]
["bitfinex","SOLUSD",1731318561937,17.67425913,210.89,210.81,33.46955913]
["bitfinex","SOLUSD",1731318563016,17.67425913,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731318564220,17.67425913,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731318565536,17.35968713,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731318566049,17.67425913,210.87,210.83,4.7431]
["bitfinex","SOLUSD",1731318567022,17.67425913,210.85,210.81,20.0]
["bitfinex","SOLUSD",1731318567221,17.67425913,210.84,210.81,4.7434]
["bitfinex","SOLUSD",1731318567430,17.67425913,210.84,210.79,4.7439]
["bitfinex","SOLUSD",1731318567633,17.67425913,210.83,210.79,4.7439]
["bitfinex","SOLUSD",1731318568137,20.0,210.92,210.77,17.67425913]
["bitfinex","SOLUSD",1731318568138,17.67425913,210.84,210.77,17.67425913]
["bitfinex","SOLUSD",1731318568541,17.67425913,210.85,210.78,17.67425913]
["bitfinex","SOLUSD",1731318568737,17.67425913,210.86,210.79,37.67425913]
["bitfinex","SOLUSD",1731318568930,17.67425913,210.89,210.82,17.67425913]
["bitfinex","SOLUSD",1731318569129,17.67425913,210.9,210.83,20.0]
["bitfinex","SOLUSD",1731318569440,17.67425913,210.89,210.83,20.0]
["bitfinex","SOLUSD",1731318569624,17.67425913,210.9,210.83,20.0]
["bitfinex","SOLUSD",1731318570345,17.67425913,210.89,210.84,4.7429]
["bitfinex","SOLUSD",1731318571928,17.67425913,210.87,210.84,4.7429]
["bitfinex","SOLUSD",1731318572326,17.67425913,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318572948,17.67425913,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731318573452,17.67425913,210.87,210.8,22.41805913]
["bitfinex","SOLUSD",1731318574023,17.67425913,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731318574439,17.67425913,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731318575129,17.67425913,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731318575446,17.67425913,210.81,210.73,22.41955913]
["bitfinex","SOLUSD",1731318575644,17.67425913,210.85,210.78,17.67425913]
["bitfinex","SOLUSD",1731318575851,15.3187,210.89,210.79,17.67425913]
["bitfinex","SOLUSD",1731318576048,4.7411,210.93,210.73,4.8453]
["bitfinex","SOLUSD",1731318576346,4.7411,210.93,210.73,11.3591617]
["bitfinex","SOLUSD",1731318576735,4.7411,210.93,210.76,20.0]
["bitfinex","SOLUSD",1731318576928,4.7411,210.93,210.78,17.67425913]
["bitfinex","SOLUSD",1731318577142,17.67425913,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731318577538,17.67425913,210.83,210.76,24.7447]
["bitfinex","SOLUSD",1731318577738,17.67425913,210.82,210.76,24.7447]
["bitfinex","SOLUSD",1731318577940,17.67425913,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731318578759,17.67425913,210.79,210.75,20.0]
["bitfinex","SOLUSD",1731318579445,17.67425913,210.8,210.72,42.41985913]
["bitfinex","SOLUSD",1731318579633,0.1,210.88,210.75,20.0]
["bitfinex","SOLUSD",1731318579634,17.67425913,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731318580153,17.67425913,210.84,210.77,20.0]
["bitfinex","SOLUSD",1731318580452,17.67425913,210.83,210.77,20.0]
["bitfinex","SOLUSD",1731318580660,17.67425913,210.81,210.72,22.41985913]
["bitfinex","SOLUSD",1731318580842,17.67425913,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1731318581159,20.1,210.86,210.84,106.23898174]
["bitfinex","SOLUSD",1731318581335,20.0,210.84,210.72,16.6096]
["bitfinex","SOLUSD",1731318581537,17.67425913,210.74,210.72,11.864]
["bitfinex","SOLUSD",1731318581738,17.67425913,210.73,210.67,16.7131]
["bitfinex","SOLUSD",1731318581947,17.67425913,210.72,210.69,0.1]
["bitfinex","SOLUSD",1731318582952,17.67425913,210.72,210.69,4.8462]
["bitfinex","SOLUSD",1731318583151,17.67425913,210.73,210.69,4.8462]
["bitfinex","SOLUSD",1731318583352,17.67425913,210.74,210.69,4.8462]
["bitfinex","SOLUSD",1731318583644,20.0,210.82,210.72,0.1]
["bitfinex","SOLUSD",1731318583645,17.67425913,210.75,210.72,0.1]
["bitfinex","SOLUSD",1731318583847,17.67425913,210.76,210.72,0.1]
["bitfinex","SOLUSD",1731318584154,17.67425913,210.76,210.69,22.42045913]
["bitfinex","SOLUSD",1731318584155,30.0,210.85,210.76,0.1]
["bitfinex","SOLUSD",1731318584349,30.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731318584657,17.67425913,210.82,210.76,0.1]
["bitfinex","SOLUSD",1731318584847,17.67425913,210.82,210.74,0.1]
["bitfinex","SOLUSD",1731318585158,17.67425913,210.82,210.76,4.8445]
["bitfinex","SOLUSD",1731318585840,17.67425913,210.84,210.78,0.1]
["bitfinex","SOLUSD",1731318586041,17.67425913,210.86,210.79,17.67425913]
["bitfinex","SOLUSD",1731318586256,20.945,210.89,210.82,0.1]
["bitfinex","SOLUSD",1731318586441,17.67425913,210.87,210.82,0.1]
["bitfinex","SOLUSD",1731318586760,17.67425913,210.85,210.8,0.1]
["bitfinex","SOLUSD",1731318588661,17.67425913,210.85,210.8,4.8437]
["bitfinex","SOLUSD",1731318590456,17.67425913,210.89,210.84,0.1]
["bitfinex","SOLUSD",1731318590752,4.7409,210.93,210.83,0.1]
["bitfinex","SOLUSD",1731318590958,17.67425913,210.88,210.83,0.1]
["bitfinex","SOLUSD",1731318591958,17.67425913,210.9,210.84,0.1]
["bitfinex","SOLUSD",1731318592453,17.67425913,210.9,210.86,0.1]
["bitfinex","SOLUSD",1731318594156,17.67425913,210.9,210.86,4.8423]
["bitfinex","SOLUSD",1731318595050,17.67425913,210.9,210.86,4.7423]
["bitfinex","SOLUSD",1731318595251,17.67425913,210.9,210.86,4.8423]
["bitfinex","SOLUSD",1731318595657,17.67425913,210.9,210.86,4.7423]
["bitfinex","SOLUSD",1731318596160,17.67425913,210.9,210.86,4.8423]
["bitfinex","SOLUSD",1731318596539,17.67425913,210.9,210.86,4.7423]
["bitfinex","SOLUSD",1731318596773,17.67425913,210.9,210.86,4.8423]
["bitfinex","SOLUSD",1731318597161,17.67425913,210.9,210.86,0.1]
["bitfinex","SOLUSD",1731318597658,17.67425913,210.9,210.86,4.8423]
["bitfinex","SOLUSD",1731318599157,17.67425913,210.88,210.83,4.7429]
["bitfinex","SOLUSD",1731318599361,4.7386,211.03,210.9,0.1]
["bitfinex","SOLUSD",1731318599569,17.67425913,210.98,210.9,0.1]
["bitfinex","SOLUSD",1731318599745,17.67425913,210.98,210.92,0.1]
["bitfinex","SOLUSD",1731318600247,17.67425913,210.96,210.92,0.1]
["bitfinex","SOLUSD",1731318600448,17.67425913,210.96,210.91,4.7412]
["bitfinex","SOLUSD",1731318600650,17.67425913,210.96,210.92,0.1]
["bitfinex","SOLUSD",1731318600856,17.67425913,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731318601148,17.67425913,210.94,210.9,11.9539]
["bitfinex","SOLUSD",1731318602161,17.67425913,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731318603266,17.67425913,210.94,210.9,11.9539]
["bitfinex","SOLUSD",1731318603457,17.67425913,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731318604058,17.67425913,210.94,210.9,11.9539]
["bitfinex","SOLUSD",1731318604304,17.67425913,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731318604649,17.67425913,210.96,210.9,16.6954]
["bitfinex","SOLUSD",1731318606350,17.67425913,210.98,210.9,16.6954]
["bitfinex","SOLUSD",1731318606969,17.67425913,211.0,210.91,17.67425913]
["bitfinex","SOLUSD",1731318607173,17.67425913,211.0,210.93,0.1]
["bitfinex","SOLUSD",1731318607361,17.67425913,211.0,210.94,4.7406]
["bitfinex","SOLUSD",1731318607553,17.67425913,210.98,210.94,4.7406]
["bitfinex","SOLUSD",1731318607750,17.67425913,210.96,210.92,4.741]
["bitfinex","SOLUSD",1731318607954,17.67425913,210.96,210.91,20.1]
["bitfinex","SOLUSD",1731318608257,17.67425913,210.94,210.91,0.1]
["bitfinex","SOLUSD",1731318608457,17.67425913,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731318608676,17.67425913,210.94,210.9,16.6954]
["bitfinex","SOLUSD",1731318608856,17.67425913,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731318609272,4.7391,211.01,210.86,21.3648]
["bitfinex","SOLUSD",1731318609273,17.67425913,210.92,210.86,21.3648]
["bitfinex","SOLUSD",1731318609454,17.67425913,210.92,210.88,0.1]
["bitfinex","SOLUSD",1731318610457,17.67425913,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731318610782,17.67425913,210.93,210.87,16.5977]
["bitfinex","SOLUSD",1731318611278,17.67425913,210.93,210.88,0.1]
["bitfinex","SOLUSD",1731318611800,17.67425913,210.91,210.87,16.5977]
["bitfinex","SOLUSD",1731318612268,17.67425913,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1731318612478,17.67425913,210.91,210.85,6.069]
["bitfinex","SOLUSD",1731318612479,17.67425913,210.89,210.85,10.8115]
["bitfinex","SOLUSD",1731318612980,17.67425913,210.87,210.83,11.8578]
["bitfinex","SOLUSD",1731318613184,17.67425913,210.85,210.79,6.2272]
["bitfinex","SOLUSD",1731318613374,17.67425913,210.81,210.78,11.8602]
["bitfinex","SOLUSD",1731318613680,17.67425913,210.81,210.76,15.8819]
["bitfinex","SOLUSD",1731318613681,17.67425913,210.79,210.76,4.7445]
["bitfinex","SOLUSD",1731318613983,17.67425913,210.79,210.74,10.9722]
["bitfinex","SOLUSD",1731318614156,0.1,210.85,210.73,11.9631]
["bitfinex","SOLUSD",1731318614157,17.67425913,210.75,210.73,11.8631]
["bitfinex","SOLUSD",1731318614358,17.67425913,210.74,210.71,15.17]
["bitfinex","SOLUSD",1731318614558,17.67425913,210.74,210.69,6.7287]
["bitfinex","SOLUSD",1731318614559,17.67425913,210.72,210.69,0.5]
["bitfinex","SOLUSD",1731318614870,17.67425913,210.71,210.69,0.5]
["bitfinex","SOLUSD",1731318615175,17.67425913,210.84,210.69,0.5]
["bitfinex","SOLUSD",1731318615176,17.67425913,210.75,210.7,0.1]
["bitfinex","SOLUSD",1731318615674,17.67425913,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1731318616178,17.67425913,210.81,210.75,20.1]
["bitfinex","SOLUSD",1731318616374,17.67425913,210.84,210.79,0.1]
["bitfinex","SOLUSD",1731318616678,4.7414,210.91,210.8,17.77425913]
["bitfinex","SOLUSD",1731318616869,17.67425913,210.82,210.78,16.6485]
["bitfinex","SOLUSD",1731318617179,17.67425913,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318617487,17.67425913,210.82,210.78,16.5485]
["bitfinex","SOLUSD",1731318617668,17.67425913,210.82,210.78,21.3925]
["bitfinex","SOLUSD",1731318618359,17.67425913,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318619194,17.67425913,210.86,210.82,0.1]
["bitfinex","SOLUSD",1731318619371,17.67425913,210.84,210.8,16.6032]
["bitfinex","SOLUSD",1731318619571,17.67425913,210.84,210.8,16.7032]
["bitfinex","SOLUSD",1731318620076,17.67425913,210.82,210.8,11.8595]
["bitfinex","SOLUSD",1731318620259,17.67425913,210.82,210.75,11.8621]
["bitfinex","SOLUSD",1731318620459,17.67425913,210.77,210.76,0.1]
["bitfinex","SOLUSD",1731318620859,17.67425913,210.77,210.75,11.8621]
["bitfinex","SOLUSD",1731318621054,17.67425913,210.77,210.72,4.7456]
["bitfinex","SOLUSD",1731318621259,17.67425913,210.75,210.72,4.7456]
["bitfinex","SOLUSD",1731318621780,17.67425913,210.75,210.74,0.1]
["bitfinex","SOLUSD",1731318622167,4.742,210.88,210.75,0.1]
["bitfinex","SOLUSD",1731318622473,4.742,210.88,210.74,17.67425913]
["bitfinex","SOLUSD",1731318622474,17.67425913,210.83,210.78,0.1]
["bitfinex","SOLUSD",1731318622680,4.742,210.88,210.78,0.1]
["bitfinex","SOLUSD",1731318622869,17.67425913,210.83,210.78,0.1]
["bitfinex","SOLUSD",1731318623066,17.67425913,210.83,210.78,4.8442]
["bitfinex","SOLUSD",1731318623688,17.67425913,210.83,210.79,0.1]
["bitfinex","SOLUSD",1731318623866,17.67425913,210.83,210.78,4.8442]
["bitfinex","SOLUSD",1731318624069,17.67425913,210.83,210.78,16.6049]
["bitfinex","SOLUSD",1731318624374,17.67425913,210.79,210.73,11.8631]
["bitfinex","SOLUSD",1731318624575,17.67425913,210.76,210.74,0.1]
["bitfinex","SOLUSD",1731318624764,17.67425913,210.78,210.73,16.6085]
["bitfinex","SOLUSD",1731318624964,17.67425913,210.78,210.75,0.1]
["bitfinex","SOLUSD",1731318625174,17.67425913,210.78,210.76,4.7447]
["bitfinex","SOLUSD",1731318625368,17.67425913,210.78,210.73,11.8631]
["bitfinex","SOLUSD",1731318625578,17.67425913,210.76,210.73,11.8631]
["bitfinex","SOLUSD",1731318625776,17.67425913,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1731318626084,17.67425913,210.74,210.71,4.8458]
["bitfinex","SOLUSD",1731318626773,28.28197454,210.78,210.71,16.7104]
["bitfinex","SOLUSD",1731318626982,28.28197454,210.8,210.75,0.1]
["bitfinex","SOLUSD",1731318627195,28.28197454,210.8,210.75,4.8448]
["bitfinex","SOLUSD",1731318627488,28.28197454,210.8,210.75,16.7071]
["bitfinex","SOLUSD",1731318627890,28.28197454,210.82,210.75,16.7071]
["bitfinex","SOLUSD",1731318628081,28.28197454,210.84,210.79,0.1]
["bitfinex","SOLUSD",1731318629470,28.28197454,210.82,210.78,4.7441]
["bitfinex","SOLUSD",1731318629674,28.28197454,210.82,210.78,4.8441]
["bitfinex","SOLUSD",1731318629969,28.28197454,210.82,210.78,4.749421]
["bitfinex","SOLUSD",1731318630368,28.28197454,210.82,210.78,16.510121]
["bitfinex","SOLUSD",1731318630681,28.28197454,210.82,210.78,16.610121]
["bitfinex","SOLUSD",1731318631009,28.28197454,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318631371,28.28197454,210.82,210.78,16.610121]
["bitfinex","SOLUSD",1731318631581,28.28197454,210.82,210.8,0.1]
["bitfinex","SOLUSD",1731318631791,28.28197454,210.82,210.74,0.1]
["bitfinex","SOLUSD",1731318632090,28.28197454,210.79,210.76,0.1]
["bitfinex","SOLUSD",1731318632264,28.28197454,210.79,210.74,16.6079]
["bitfinex","SOLUSD",1731318632469,28.28197454,210.79,210.76,0.1]
["bitfinex","SOLUSD",1731318633892,28.28197454,210.79,210.74,16.7079]
["bitfinex","SOLUSD",1731318634189,4.7432,210.83,210.72,16.395]
["bitfinex","SOLUSD",1731318634190,28.28197454,210.75,210.72,4.7455]
["bitfinex","SOLUSD",1731318635296,28.28197454,210.75,210.72,0.1]
["bitfinex","SOLUSD",1731318635593,28.28197454,210.74,210.72,0.1]
["bitfinex","SOLUSD",1731318635773,28.28197454,210.73,210.69,0.5]
["bitfinex","SOLUSD",1731318636093,28.28197454,210.7,210.69,0.5]
["bitfinex","SOLUSD",1731318637381,33.02797454,210.7,210.69,0.5]
["bitfinex","SOLUSD",1731318637891,43.776884,210.69,210.57,6.0957]
["bitfinex","SOLUSD",1731318638073,28.28197454,210.62,210.59,0.1]
["bitfinex","SOLUSD",1731318638274,4.746,210.7,210.57,6.0957]
["bitfinex","SOLUSD",1731318638275,28.28197454,210.65,210.61,0.1]
["bitfinex","SOLUSD",1731318638490,28.28197454,210.65,210.63,0.1]
["bitfinex","SOLUSD",1731318638686,28.28197454,210.67,210.63,0.1]
["bitfinex","SOLUSD",1731318638886,28.28197454,210.67,210.65,0.1]
["bitfinex","SOLUSD",1731318639593,28.28197454,210.67,210.65,4.8471]
["bitfinex","SOLUSD",1731318640294,28.28197454,210.68,210.65,16.7151]
["bitfinex","SOLUSD",1731318640489,28.28197454,210.72,210.68,0.1]
["bitfinex","SOLUSD",1731318640905,28.28197454,210.71,210.68,0.1]
["bitfinex","SOLUSD",1731318641191,28.28197454,210.71,210.67,0.1]
["bitfinex","SOLUSD",1731318641583,28.28197454,210.71,210.68,4.7465]
["bitfinex","SOLUSD",1731318642085,4.7446,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1731318642086,28.28197454,210.72,210.69,0.1]
["bitfinex","SOLUSD",1731318642393,28.28197454,210.71,210.69,0.1]
["bitfinex","SOLUSD",1731318642785,28.28197454,210.71,210.68,11.8663]
["bitfinex","SOLUSD",1731318642993,28.28197454,210.69,210.64,4.7473]
["bitfinex","SOLUSD",1731318643201,28.28197454,210.67,210.64,4.7473]
["bitfinex","SOLUSD",1731318643583,28.28197454,210.67,210.64,16.7158]
["bitfinex","SOLUSD",1731318644184,28.28197454,210.69,210.64,16.7158]
["bitfinex","SOLUSD",1731318644384,28.28197454,210.67,210.66,0.1]
["bitfinex","SOLUSD",1731318644683,28.28197454,210.68,210.64,0.1]
["bitfinex","SOLUSD",1731318645299,28.28197454,210.66,210.64,0.1]
["bitfinex","SOLUSD",1731318645489,28.28197454,210.66,210.62,11.9697]
["bitfinex","SOLUSD",1731318645797,28.28197454,210.64,210.59,4.7485]
["bitfinex","SOLUSD",1731318646002,4.8458,210.71,210.58,0.1]
["bitfinex","SOLUSD",1731318646003,28.28197454,210.62,210.58,0.1]
["bitfinex","SOLUSD",1731318646811,28.28197454,210.62,210.59,0.1]
["bitfinex","SOLUSD",1731318647099,28.28197454,210.64,210.59,4.8484]
["bitfinex","SOLUSD",1731318647313,28.28197454,210.62,210.59,4.8484]
["bitfinex","SOLUSD",1731318647607,28.28197454,210.64,210.61,0.1]
["bitfinex","SOLUSD",1731318648499,28.28197454,210.62,210.61,0.1]
["bitfinex","SOLUSD",1731318649091,28.28197454,210.62,210.58,24.7486]
["bitfinex","SOLUSD",1731318649300,28.28197454,210.62,210.61,0.1]
["bitfinex","SOLUSD",1731318650706,28.28197454,210.62,210.59,4.7484]
["bitfinex","SOLUSD",1731318650890,28.28197454,210.62,210.61,0.1]
["bitfinex","SOLUSD",1731318651214,28.28197454,210.62,210.59,4.7484]
["bitfinex","SOLUSD",1731318652504,28.28197454,210.6,210.58,11.8719]
["bitfinex","SOLUSD",1731318653090,28.28197454,210.6,210.53,67.22297454]
["bitfinex","SOLUSD",1731318653091,28.28197454,210.6,210.55,4.8492]
["bitfinex","SOLUSD",1731318653413,28.28197454,210.58,210.55,4.8492]
["bitfinex","SOLUSD",1731318653608,28.28197454,210.58,210.57,0.1]
["bitfinex","SOLUSD",1731318654718,28.28197454,210.6,210.57,0.1]
["bitfinex","SOLUSD",1731318656011,28.28197454,210.6,210.56,4.7491]
["bitfinex","SOLUSD",1731318656012,28.28197454,210.6,210.58,0.1]
["bitfinex","SOLUSD",1731318656910,16.0461,210.69,210.6,0.1]
["bitfinex","SOLUSD",1731318656911,28.28197454,210.62,210.6,0.1]
["bitfinex","SOLUSD",1731318657297,28.28197454,210.64,210.6,0.1]
["bitfinex","SOLUSD",1731318658797,17.69898531,210.64,210.6,0.1]
["bitfinex","SOLUSD",1731318660711,17.69898531,210.67,210.62,0.1]
["bitfinex","SOLUSD",1731318662216,17.69898531,210.65,210.62,0.1]
["bitfinex","SOLUSD",1731318662603,17.69898531,210.65,210.61,4.7479]
["bitfinex","SOLUSD",1731318662912,17.69898531,210.65,210.62,0.1]
["bitfinex","SOLUSD",1731318663300,17.69898531,210.63,210.6,0.1]
["bitfinex","SOLUSD",1731318663497,17.69898531,210.62,210.56,36.722]
["bitfinex","SOLUSD",1731318663805,17.69898531,210.6,210.56,36.722]
["bitfinex","SOLUSD",1731318664212,17.69898531,210.59,210.56,0.1]
["bitfinex","SOLUSD",1731318664414,17.69898531,210.57,210.54,0.1]
["bitfinex","SOLUSD",1731318664622,17.69898531,210.57,210.55,0.1]
["bitfinex","SOLUSD",1731318665418,22.44808531,210.57,210.53,0.1]
["bitfinex","SOLUSD",1731318665720,17.69898531,210.55,210.54,0.1]
["bitfinex","SOLUSD",1731318666107,17.69898531,210.57,210.54,0.1]
["bitfinex","SOLUSD",1731318668031,17.69898531,210.57,210.52,0.1]
["bitfinex","SOLUSD",1731318668204,17.69898531,210.53,210.48,16.2979]
["bitfinex","SOLUSD",1731318668405,17.69898531,210.53,210.52,0.1]
["bitfinex","SOLUSD",1731318668805,17.69898531,210.55,210.54,0.1]
["bitfinex","SOLUSD",1731318669200,17.69898531,210.57,210.56,0.1]
["bitfinex","SOLUSD",1731318669408,17.69898531,210.61,210.59,0.1]
["bitfinex","SOLUSD",1731318670132,17.69898531,210.61,210.57,0.1]
["bitfinex","SOLUSD",1731318670803,17.69898531,210.61,210.59,0.1]
["bitfinex","SOLUSD",1731318671115,17.69898531,210.61,210.6,0.1]
["bitfinex","SOLUSD",1731318671316,17.69898531,210.65,210.62,0.1]
["bitfinex","SOLUSD",1731318672002,20.74969903,210.75,210.65,0.1]
["bitfinex","SOLUSD",1731318672317,17.69898531,210.69,210.65,0.1]
["bitfinex","SOLUSD",1731318672702,17.69898531,210.69,210.65,4.78022757]
["bitfinex","SOLUSD",1731318673313,17.69898531,210.71,210.65,16.6151]
["bitfinex","SOLUSD",1731318673514,17.69898531,210.74,210.67,20.0]
["bitfinex","SOLUSD",1731318673904,17.69898531,210.76,210.68,17.69898531]
["bitfinex","SOLUSD",1731318674307,17.69898531,210.74,210.69,4.7463]
["bitfinex","SOLUSD",1731318674925,28.2897112,210.74,210.69,4.7463]
["bitfinex","SOLUSD",1731318676132,28.2897112,210.76,210.69,24.7463]
["bitfinex","SOLUSD",1731318676318,9.75067639,210.79,210.71,20.0]
["bitfinex","SOLUSD",1731318676504,38.04038759,210.79,210.71,20.0]
["bitfinex","SOLUSD",1731318677007,28.2897112,210.79,210.71,20.0]
["bitfinex","SOLUSD",1731318677203,28.2897112,210.79,210.7,28.2897112]
["bitfinex","SOLUSD",1731318677204,28.2897112,210.83,210.75,48.2897112]
["bitfinex","SOLUSD",1731318677430,28.2897112,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731318677603,28.2897112,210.81,210.76,4.7447]
["bitfinex","SOLUSD",1731318677809,28.2897112,210.83,210.76,4.7447]
["bitfinex","SOLUSD",1731318678010,28.2897112,210.83,210.76,16.6065]
["bitfinex","SOLUSD",1731318678523,28.2897112,210.85,210.77,48.2897112]
["bitfinex","SOLUSD",1731318678729,28.2897112,210.86,210.79,20.0]
["bitfinex","SOLUSD",1731318679030,28.2897112,210.88,210.81,28.2897112]
["bitfinex","SOLUSD",1731318679403,28.2897112,210.88,210.79,63.3449112]
["bitfinex","SOLUSD",1731318679607,28.2897112,210.88,210.81,20.0]
["bitfinex","SOLUSD",1731318679917,28.2897112,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731318680115,28.2897112,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731318680929,0.06687243,210.95,210.82,16.6017]
["bitfinex","SOLUSD",1731318680930,28.2897112,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731318681133,28.2897112,210.86,210.81,20.0]
["bitfinex","SOLUSD",1731318681424,28.2897112,210.83,210.79,19.799]
["bitfinex","SOLUSD",1731318682010,28.2897112,210.81,210.79,15.0552]
["bitfinex","SOLUSD",1731318682409,28.2897112,210.82,210.79,15.0552]
["bitfinex","SOLUSD",1731318682611,28.2897112,210.81,210.79,15.0552]
["bitfinex","SOLUSD",1731318683614,28.2897112,210.82,210.79,15.0552]
["bitfinex","SOLUSD",1731318684009,23.776884,210.93,210.8,28.2897112]
["bitfinex","SOLUSD",1731318684332,28.2897112,210.91,210.83,28.2897112]
["bitfinex","SOLUSD",1731318684622,0.1,210.93,210.79,26.9153]
["bitfinex","SOLUSD",1731318684826,0.06687243,210.91,210.77,6.2013]
["bitfinex","SOLUSD",1731318685017,0.1,210.89,210.74,32.4101]
["bitfinex","SOLUSD",1731318685409,0.06687243,210.88,210.74,32.4101]
["bitfinex","SOLUSD",1731318685612,28.2897112,210.77,210.74,32.4101]
["bitfinex","SOLUSD",1731318686724,28.2897112,210.79,210.74,32.4101]
["bitfinex","SOLUSD",1731318687630,28.2897112,210.78,210.74,32.4101]
["bitfinex","SOLUSD",1731318688125,28.2897112,210.77,210.74,32.4101]
["bitfinex","SOLUSD",1731318688824,28.2897112,210.75,210.74,11.8628]
["bitfinex","SOLUSD",1731318689012,28.2897112,210.77,210.74,11.8628]
["bitfinex","SOLUSD",1731318689335,4.7434,210.82,210.72,6.0109]
["bitfinex","SOLUSD",1731318689336,28.2897112,210.76,210.72,10.7563]
["bitfinex","SOLUSD",1731318689704,28.2897112,210.76,210.72,4.7454]
["bitfinex","SOLUSD",1731318689921,28.2897112,210.76,210.69,27.7844]
["bitfinex","SOLUSD",1731318689922,28.2897112,210.74,210.7,4.746]
["bitfinex","SOLUSD",1731318690131,28.2897112,210.72,210.69,27.7844]
["bitfinex","SOLUSD",1731318690334,28.2897112,210.71,210.67,6.4993]
["bitfinex","SOLUSD",1731318690520,28.2897112,210.76,210.68,28.2897112]
["bitfinex","SOLUSD",1731318690719,28.2897112,210.76,210.69,28.2897112]
["bitfinex","SOLUSD",1731318690923,28.2897112,210.76,210.69,44.9017112]
["bitfinex","SOLUSD",1731318691617,28.2897112,210.76,210.7,20.0]
["bitfinex","SOLUSD",1731318692012,28.2897112,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731318692219,28.2897112,210.81,210.74,20.0]
["bitfinex","SOLUSD",1731318692812,28.2897112,210.8,210.74,20.0]
["bitfinex","SOLUSD",1731318693026,28.2897112,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731318693222,28.2897112,210.78,210.73,36.6085]
["bitfinex","SOLUSD",1731318693432,28.2897112,210.77,210.73,11.8631]
["bitfinex","SOLUSD",1731318694620,28.2897112,210.78,210.73,16.6085]
["bitfinex","SOLUSD",1731318694821,17.67260428,210.79,210.73,16.6085]
["bitfinex","SOLUSD",1731318695322,17.67260428,210.78,210.73,16.6085]
["bitfinex","SOLUSD",1731318696339,17.67260428,210.78,210.7,17.67260428]
["bitfinex","SOLUSD",1731318696641,17.67260428,210.78,210.71,43.776884]
["bitfinex","SOLUSD",1731318696938,17.67260428,210.79,210.71,61.44948828]
["bitfinex","SOLUSD",1731318697125,17.67260428,210.82,210.75,20.0]
["bitfinex","SOLUSD",1731318698133,17.67260428,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731318698716,17.67260428,210.84,210.77,20.0]
["bitfinex","SOLUSD",1731318698917,17.67260428,210.83,210.77,20.0]
["bitfinex","SOLUSD",1731318699413,17.67260428,210.84,210.77,20.0]
["bitfinex","SOLUSD",1731318699916,17.67260428,210.82,210.77,20.0]
["bitfinex","SOLUSD",1731318700544,5.07541416,210.91,210.88,20.0]
["bitfinex","SOLUSD",1731318700545,4.90854173,210.91,210.88,20.0]
["bitfinex","SOLUSD",1731318700734,17.67260428,210.99,210.88,20.0]
["bitfinex","SOLUSD",1731318701040,17.67260428,210.93,210.87,20.0]
["bitfinex","SOLUSD",1731318701739,17.67260428,210.93,210.88,4.742]
["bitfinex","SOLUSD",1731318701915,17.67260428,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731318702126,17.67260428,210.93,210.89,20.0]
["bitfinex","SOLUSD",1731318702941,28.23821676,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731318703129,28.23821676,210.94,210.89,24.7417]
["bitfinex","SOLUSD",1731318704122,28.23821676,210.94,210.89,4.7417]
["bitfinex","SOLUSD",1731318704526,28.23821676,210.91,210.88,11.855]
["bitfinex","SOLUSD",1731318705230,28.23821676,210.91,210.84,28.23821676]
["bitfinex","SOLUSD",1731318705422,0.1,210.99,210.81,15.0845]
["bitfinex","SOLUSD",1731318705423,28.23821676,210.9,210.83,11.8574]
["bitfinex","SOLUSD",1731318705841,28.23821676,210.91,210.84,28.23821676]
["bitfinex","SOLUSD",1731318706535,28.23821676,210.91,210.85,24.7427]
["bitfinex","SOLUSD",1731318707622,28.23821676,210.93,210.87,20.0]
["bitfinex","SOLUSD",1731318707839,28.23821676,210.94,210.87,28.23821676]
["bitfinex","SOLUSD",1731318708337,28.23821676,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731318708841,4.7393,211.0,210.88,28.23821676]
["bitfinex","SOLUSD",1731318709046,28.23821676,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731318709365,28.23821676,210.93,210.89,16.5963]
["bitfinex","SOLUSD",1731318709927,28.23821676,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731318710937,28.23821676,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731318711120,28.23821676,210.91,210.87,4.7422]
["bitfinex","SOLUSD",1731318711317,28.23821676,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731318712130,28.23821676,210.94,210.88,20.0]
["bitfinex","SOLUSD",1731318712922,20.1,211.02,210.88,20.0]
["bitfinex","SOLUSD",1731318713129,28.23821676,210.94,210.89,4.7418]
["bitfinex","SOLUSD",1731318713325,4.7395,210.99,210.89,4.7418]
["bitfinex","SOLUSD",1731318713533,28.23821676,210.94,210.89,4.7418]
["bitfinex","SOLUSD",1731318713732,28.23821676,210.95,210.89,4.7418]
["bitfinex","SOLUSD",1731318713942,28.23821676,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731318714949,28.23821676,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731318715150,28.23821676,210.93,210.89,16.5963]
["bitfinex","SOLUSD",1731318716445,28.23821676,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731318716756,28.23821676,210.9,210.84,11.8569]
["bitfinex","SOLUSD",1731318716941,28.23821676,210.9,210.85,20.0]
["bitfinex","SOLUSD",1731318717248,4.7405,210.95,210.85,20.0]
["bitfinex","SOLUSD",1731318717249,28.23821676,210.89,210.85,20.0]
["bitfinex","SOLUSD",1731318718646,28.23821676,210.9,210.85,4.7425]
["bitfinex","SOLUSD",1731318718854,28.23821676,210.89,210.85,4.7425]
["bitfinex","SOLUSD",1731318719733,28.23821676,210.9,210.84,11.8569]
["bitfinex","SOLUSD",1731318720637,28.23821676,210.88,210.84,11.8569]
["bitfinex","SOLUSD",1731318720848,28.23821676,210.89,210.84,11.8569]
["bitfinex","SOLUSD",1731318721333,28.23821676,210.9,210.84,11.8569]
["bitfinex","SOLUSD",1731318721733,28.23821676,210.88,210.84,11.8569]
["bitfinex","SOLUSD",1731318721968,28.23821676,210.85,210.79,6.1079]
["bitfinex","SOLUSD",1731318722259,28.23821676,210.8,210.77,4.7444]
["bitfinex","SOLUSD",1731318722434,28.23821676,210.82,210.77,16.6056]
["bitfinex","SOLUSD",1731318722635,28.23821676,210.8,210.77,16.6056]
["bitfinex","SOLUSD",1731318723359,28.23821676,210.81,210.77,16.6056]
["bitfinex","SOLUSD",1731318723952,28.23821676,210.8,210.77,16.6056]
["bitfinex","SOLUSD",1731318724957,20.0,210.9,210.77,16.6056]
["bitfinex","SOLUSD",1731318724958,17.66930807,210.83,210.77,16.6056]
["bitfinex","SOLUSD",1731318725342,17.66930807,210.83,210.78,20.0]
["bitfinex","SOLUSD",1731318725542,17.66930807,210.83,210.79,4.744]
["bitfinex","SOLUSD",1731318726260,17.66930807,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731318727850,17.66930807,210.81,210.79,16.6041]
["bitfinex","SOLUSD",1731318728153,17.66930807,210.8,210.75,16.6071]
["bitfinex","SOLUSD",1731318728361,17.66930807,210.78,210.75,16.6071]
["bitfinex","SOLUSD",1731318728558,17.66930807,210.8,210.75,16.6071]
["bitfinex","SOLUSD",1731318728752,17.66930807,210.82,210.75,16.6071]
["bitfinex","SOLUSD",1731318729054,17.66930807,210.81,210.75,16.6071]
["bitfinex","SOLUSD",1731318729444,17.66930807,210.8,210.76,20.0]
["bitfinex","SOLUSD",1731318729643,17.66930807,210.79,210.75,16.6071]
["bitfinex","SOLUSD",1731318730459,17.66930807,210.8,210.75,16.6071]
["bitfinex","SOLUSD",1731318730656,20.0,210.92,210.75,34.27640807]
["bitfinex","SOLUSD",1731318730863,17.66930807,210.85,210.78,20.0]
["bitfinex","SOLUSD",1731318731248,17.66930807,210.83,210.78,20.0]
["bitfinex","SOLUSD",1731318731567,17.66930807,210.82,210.76,20.0]
["bitfinex","SOLUSD",1731318731882,17.66930807,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1731318732050,17.66930807,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731318732751,4.7427,210.85,210.77,16.6057]
["bitfinex","SOLUSD",1731318732752,17.66930807,210.81,210.77,16.6057]
["bitfinex","SOLUSD",1731318732947,17.66930807,210.8,210.77,16.6057]
["bitfinex","SOLUSD",1731318733148,17.66930807,210.8,210.77,11.8612]
["bitfinex","SOLUSD",1731318733764,17.66930807,210.81,210.77,11.8612]
["bitfinex","SOLUSD",1731318734462,17.66930807,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731318735368,17.66930807,210.84,210.78,20.0]
["bitfinex","SOLUSD",1731318735545,17.66930807,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731318735741,17.66930807,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731318736253,17.66930807,210.82,210.79,16.6041]
["bitfinex","SOLUSD",1731318737949,76.16067243,210.94,210.79,16.6041]
["bitfinex","SOLUSD",1731318737950,17.66930807,210.85,210.8,15.499]
["bitfinex","SOLUSD",1731318738152,17.66930807,210.95,210.84,43.776884]
["bitfinex","SOLUSD",1731318738462,17.66930807,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731318738856,17.66930807,210.94,210.87,20.0]
["bitfinex","SOLUSD",1731318739062,17.66930807,210.95,210.89,20.0]
["bitfinex","SOLUSD",1731318739747,17.66930807,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731318739949,17.66930807,210.98,210.91,17.66930807]
["bitfinex","SOLUSD",1731318740155,17.66930807,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731318740448,17.66930807,210.93,210.89,20.0]
["bitfinex","SOLUSD",1731318740651,0.1,211.02,210.89,20.0]
["bitfinex","SOLUSD",1731318740652,17.66930807,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731318740861,17.66930807,210.93,210.89,20.0]
["bitfinex","SOLUSD",1731318741065,17.66930807,210.92,210.86,4.7423]
["bitfinex","SOLUSD",1731318741274,17.66930807,210.94,210.87,20.0]
["bitfinex","SOLUSD",1731318741472,17.66930807,210.94,210.87,37.66930807]
["bitfinex","SOLUSD",1731318741768,17.66930807,210.96,210.89,20.0]
["bitfinex","SOLUSD",1731318742274,17.66930807,210.95,210.89,20.0]
["bitfinex","SOLUSD",1731318743054,17.66930807,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731318743255,17.66930807,210.94,210.9,20.0]
["bitfinex","SOLUSD",1731318743655,17.66930807,210.95,210.9,20.0]
["bitfinex","SOLUSD",1731318743848,17.66930807,210.97,210.9,53.96830807]
["bitfinex","SOLUSD",1731318744172,17.66930807,210.97,210.9,36.299]
["bitfinex","SOLUSD",1731318744365,17.66930807,210.97,210.92,20.0]
["bitfinex","SOLUSD",1731318744972,17.66930807,210.96,210.92,20.0]
["bitfinex","SOLUSD",1731318745471,17.66930807,210.96,210.93,4.7409]
["bitfinex","SOLUSD",1731318746349,17.66930807,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1731318748178,17.66930807,210.95,210.91,16.5945]
["bitfinex","SOLUSD",1731318748875,17.66930807,210.94,210.91,16.5945]
["bitfinex","SOLUSD",1731318749279,17.66930807,210.93,210.91,11.8533]
["bitfinex","SOLUSD",1731318749857,17.66930807,210.93,210.86,78.04479207]
["bitfinex","SOLUSD",1731318750749,17.66930807,210.96,210.89,37.66930807]
["bitfinex","SOLUSD",1731318750975,17.66930807,210.96,210.86,43.776884]
["bitfinex","SOLUSD",1731318750976,17.66930807,210.98,210.91,37.66930807]
["bitfinex","SOLUSD",1731318751276,17.66930807,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731318751459,17.66930807,211.0,210.93,37.66930807]
["bitfinex","SOLUSD",1731318751860,17.66930807,211.0,210.9,40.3033]
["bitfinex","SOLUSD",1731318751861,17.66930807,211.03,210.96,37.66930807]
["bitfinex","SOLUSD",1731318752165,17.66930807,211.02,210.96,20.0]
["bitfinex","SOLUSD",1731318752481,17.66930807,211.01,210.96,20.0]
["bitfinex","SOLUSD",1731318752874,17.66930807,211.02,210.97,4.74]
["bitfinex","SOLUSD",1731318753481,17.66930807,211.0,210.97,4.74]
["bitfinex","SOLUSD",1731318753774,17.66930807,210.99,210.97,4.74]
["bitfinex","SOLUSD",1731318753973,17.66930807,211.02,210.97,4.74]
["bitfinex","SOLUSD",1731318754153,17.66930807,211.02,210.98,20.0]
["bitfinex","SOLUSD",1731318754573,17.66930807,210.99,210.97,11.85]
["bitfinex","SOLUSD",1731318754952,17.66930807,210.99,210.92,29.52210807]
["bitfinex","SOLUSD",1731318755173,17.66930807,210.99,210.93,20.0]
["bitfinex","SOLUSD",1731318756381,17.66930807,210.96,210.9,40.2958]
["bitfinex","SOLUSD",1731318756559,17.66930807,210.96,210.9,16.5879]
["bitfinex","SOLUSD",1731318756756,17.66930807,210.97,210.9,16.5879]
["bitfinex","SOLUSD",1731318756956,17.66930807,210.96,210.9,16.5879]
["bitfinex","SOLUSD",1731318757366,17.66930807,210.97,210.9,16.5879]
["bitfinex","SOLUSD",1731318757565,17.66930807,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731318758079,4.7392,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731318758280,17.66930807,210.98,210.91,20.0]
["bitfinex","SOLUSD",1731318758576,17.66930807,210.97,210.91,20.0]
["bitfinex","SOLUSD",1731318759078,17.66930807,211.0,210.93,20.0]
["bitfinex","SOLUSD",1731318759262,17.66930807,211.0,210.93,37.66930807]
["bitfinex","SOLUSD",1731318759779,17.66930807,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731318760271,17.66930807,210.99,210.95,20.0]
["bitfinex","SOLUSD",1731318760455,4.7377,211.07,210.95,20.0]
["bitfinex","SOLUSD",1731318760456,17.66930807,210.98,210.95,20.0]
["bitfinex","SOLUSD",1731318760883,17.66930807,210.98,210.95,24.7403]
["bitfinex","SOLUSD",1731318761063,17.66930807,210.99,210.95,24.7403]
["bitfinex","SOLUSD",1731318761259,17.66930807,211.01,210.95,36.5914]
["bitfinex","SOLUSD",1731318762764,4.7383,211.05,210.95,36.5914]
["bitfinex","SOLUSD",1731318762765,17.66930807,210.99,210.95,36.5914]
["bitfinex","SOLUSD",1731318764081,17.66930807,210.97,210.95,36.5914]
["bitfinex","SOLUSD",1731318764388,17.66930807,210.97,210.95,31.8511]
["bitfinex","SOLUSD",1731318764571,17.66930807,210.98,210.95,31.8511]
["bitfinex","SOLUSD",1731318764759,17.66930807,210.98,210.94,4.7406]
["bitfinex","SOLUSD",1731318764760,17.66930807,210.97,210.9,34.25720807]
["bitfinex","SOLUSD",1731318764966,17.66930807,210.94,210.91,16.5946]
["bitfinex","SOLUSD",1731318765379,17.66930807,210.95,210.91,16.5946]
["bitfinex","SOLUSD",1731318766091,17.66930807,210.95,210.92,20.0]
["bitfinex","SOLUSD",1731318766277,17.66930807,210.96,210.92,20.0]
["bitfinex","SOLUSD",1731318767180,17.66930807,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731318767675,17.66930807,211.02,210.95,37.66930807]
["bitfinex","SOLUSD",1731318767856,17.66930807,211.02,210.94,17.66930807]
["bitfinex","SOLUSD",1731318768060,17.66930807,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731318768260,17.66930807,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731318768679,17.66930807,211.01,210.97,20.0]
["bitfinex","SOLUSD",1731318769583,17.66930807,211.0,210.97,20.0]
["bitfinex","SOLUSD",1731318770382,17.66930807,211.0,210.97,24.7397]
["bitfinex","SOLUSD",1731318770867,17.66930807,211.01,210.97,24.7397]
["bitfinex","SOLUSD",1731318772685,17.66930807,211.0,210.97,24.7397]
["bitfinex","SOLUSD",1731318772884,17.66930807,210.98,210.91,23.7067]
["bitfinex","SOLUSD",1731318773179,17.66930807,210.95,210.93,4.7407]
["bitfinex","SOLUSD",1731318773383,17.66930807,210.96,210.93,4.7407]
["bitfinex","SOLUSD",1731318773961,17.66930807,210.96,210.92,11.8526]
["bitfinex","SOLUSD",1731318774279,17.66930807,210.98,210.93,20.0]
["bitfinex","SOLUSD",1731318774787,17.66930807,210.97,210.93,20.0]
["bitfinex","SOLUSD",1731318774975,17.66930807,210.98,210.93,20.0]
["bitfinex","SOLUSD",1731318776490,17.66930807,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731318776683,17.66930807,210.98,210.95,20.0]
["bitfinex","SOLUSD",1731318776910,17.66930807,210.96,210.92,4.7411]
["bitfinex","SOLUSD",1731318777065,17.66930807,210.95,210.92,4.7411]
["bitfinex","SOLUSD",1731318777265,17.66930807,210.96,210.92,4.7411]
["bitfinex","SOLUSD",1731318777694,17.66930807,210.96,210.92,16.5939]
["bitfinex","SOLUSD",1731318778188,17.66930807,210.96,210.93,20.0]
["bitfinex","SOLUSD",1731318778787,17.66930807,210.96,210.94,4.7406]
["bitfinex","SOLUSD",1731318779894,17.66930807,210.96,210.93,20.0]
["bitfinex","SOLUSD",1731318780181,17.66930807,210.97,210.93,20.0]
["bitfinex","SOLUSD",1731318780888,17.66930807,210.99,210.93,20.0]
["bitfinex","SOLUSD",1731318781291,17.66930807,210.97,210.93,20.0]
["bitfinex","SOLUSD",1731318781668,17.66930807,210.95,210.92,11.8528]
["bitfinex","SOLUSD",1731318781988,17.66930807,210.95,210.86,53.30239207]
["bitfinex","SOLUSD",1731318782587,17.66930807,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731318782800,17.66930807,210.93,210.86,34.26790807]
["bitfinex","SOLUSD",1731318783295,17.66930807,210.94,210.86,34.26790807]
["bitfinex","SOLUSD",1731318783674,15.5912,211.01,210.9,17.66930807]
["bitfinex","SOLUSD",1731318783994,15.5912,211.01,210.86,40.311]
["bitfinex","SOLUSD",1731318783995,17.66930807,211.0,210.94,20.0]
["bitfinex","SOLUSD",1731318784692,15.3687,211.06,210.93,20.0]
["bitfinex","SOLUSD",1731318784875,17.66930807,211.03,210.97,20.0]
["bitfinex","SOLUSD",1731318785590,17.66930807,211.03,210.95,20.0]
["bitfinex","SOLUSD",1731318785787,17.66930807,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731318785968,16.2146,211.11,210.97,20.0]
["bitfinex","SOLUSD",1731318786169,17.66930807,211.03,210.97,20.0]
["bitfinex","SOLUSD",1731318787575,17.66930807,211.03,210.99,20.0]
["bitfinex","SOLUSD",1731318788385,17.66930807,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731318789595,17.66930807,211.04,211.01,20.0]
["bitfinex","SOLUSD",1731318789980,17.66930807,211.05,211.01,20.0]
["bitfinex","SOLUSD",1731318790590,11.8409,211.14,211.01,20.0]
["bitfinex","SOLUSD",1731318790591,4.7352,211.18,211.03,37.66930807]
["bitfinex","SOLUSD",1731318790888,17.66930807,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731318791075,17.66930807,211.1,211.05,20.0]
["bitfinex","SOLUSD",1731318791791,17.66930807,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731318792188,4.7358,211.16,211.06,16.5828]
["bitfinex","SOLUSD",1731318792381,17.66930807,211.1,211.06,16.5828]
["bitfinex","SOLUSD",1731318792687,17.66930807,211.13,211.07,20.0]
["bitfinex","SOLUSD",1731318792904,17.66930807,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731318793274,17.66930807,211.11,211.07,20.0]
["bitfinex","SOLUSD",1731318793473,17.66930807,211.12,211.07,20.0]
["bitfinex","SOLUSD",1731318793770,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318794194,17.66930807,211.11,211.08,11.8438]
["bitfinex","SOLUSD",1731318794496,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318794998,17.66930807,211.11,211.08,11.8438]
["bitfinex","SOLUSD",1731318795506,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318796593,17.66930807,211.2,211.08,11.8438]
["bitfinex","SOLUSD",1731318796594,17.66930807,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731318796793,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318797180,17.66930807,211.11,211.08,11.8438]
["bitfinex","SOLUSD",1731318797374,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318798107,17.66930807,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731318798280,17.66930807,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731318799688,17.66930807,211.09,211.04,4.7383]
["bitfinex","SOLUSD",1731318799992,17.66930807,211.05,211.03,11.8461]
["bitfinex","SOLUSD",1731318800197,17.66930807,211.05,211.02,16.1705]
["bitfinex","SOLUSD",1731318800495,17.66930807,211.04,210.98,11.849]
["bitfinex","SOLUSD",1731318800702,17.66930807,211.04,210.75,24.5342523]
["bitfinex","SOLUSD",1731318800703,20.0,211.0,210.87,4.7422]
["bitfinex","SOLUSD",1731318801007,17.66930807,210.88,210.87,4.7422]
["bitfinex","SOLUSD",1731318801683,17.66930807,210.88,210.86,16.1387]
["bitfinex","SOLUSD",1731318801892,17.66930807,210.87,210.86,16.1387]
["bitfinex","SOLUSD",1731318803081,17.66930807,210.87,210.86,36.1387]
["bitfinex","SOLUSD",1731318803995,17.66930807,210.87,210.85,11.8563]
["bitfinex","SOLUSD",1731318804200,17.66930807,210.86,210.85,11.8563]
["bitfinex","SOLUSD",1731318804901,17.66930807,210.86,210.85,16.599]
["bitfinex","SOLUSD",1731318805599,17.66930807,210.86,210.85,36.599]
["bitfinex","SOLUSD",1731318806802,17.66930807,210.86,210.85,11.8563]
["bitfinex","SOLUSD",1731318807007,17.66930807,210.86,210.83,4.743]
["bitfinex","SOLUSD",1731318807185,17.66930807,210.84,210.83,4.743]
["bitfinex","SOLUSD",1731318807584,17.66930807,210.84,210.83,16.6008]
["bitfinex","SOLUSD",1731318807993,24.7404,210.95,210.83,16.6008]
["bitfinex","SOLUSD",1731318808186,4.7395,210.99,210.86,20.0]
["bitfinex","SOLUSD",1731318808497,17.66930807,210.88,210.86,20.0]
["bitfinex","SOLUSD",1731318808907,17.66930807,210.87,210.86,48.519284]
["bitfinex","SOLUSD",1731318809095,17.66930807,210.87,210.84,24.7427]
["bitfinex","SOLUSD",1731318809281,17.66930807,210.85,210.84,24.7427]
["bitfinex","SOLUSD",1731318811190,4.7398,210.98,210.86,20.0]
["bitfinex","SOLUSD",1731318811402,17.66930807,210.89,210.86,20.0]
["bitfinex","SOLUSD",1731318811792,17.66930807,210.89,210.87,23.776884]
["bitfinex","SOLUSD",1731318812187,17.66930807,210.92,210.88,20.0]
["bitfinex","SOLUSD",1731318812396,17.66930807,210.89,210.88,43.776884]
["bitfinex","SOLUSD",1731318813200,17.66930807,210.96,210.88,48.518884]
["bitfinex","SOLUSD",1731318813205,17.66930807,210.9,210.88,48.518884]
["bitfinex","SOLUSD",1731318813513,17.66930807,210.9,210.88,60.373884]
["bitfinex","SOLUSD",1731318814207,17.66930807,210.89,210.88,11.855]
["bitfinex","SOLUSD",1731318815296,17.66930807,210.89,210.82,16.6017]
["bitfinex","SOLUSD",1731318815619,17.66930807,210.88,210.83,20.0]
["bitfinex","SOLUSD",1731318816110,17.66930807,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731318816299,17.66930807,210.86,210.83,23.776884]
["bitfinex","SOLUSD",1731318816498,17.66930807,210.85,210.82,16.6017]
["bitfinex","SOLUSD",1731318816701,17.66930807,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731318820016,17.66930807,210.85,210.82,16.6017]
["bitfinex","SOLUSD",1731318820701,17.66930807,210.85,210.83,20.0]
["bitfinex","SOLUSD",1731318821101,17.66930807,210.85,210.84,4.7429]
["bitfinex","SOLUSD",1731318821296,17.66930807,210.86,210.84,16.6002]
["bitfinex","SOLUSD",1731318821688,17.66930807,210.85,210.8,4.7437]
["bitfinex","SOLUSD",1731318821893,17.66930807,210.82,210.8,4.7437]
["bitfinex","SOLUSD",1731318822211,17.66930807,210.82,210.8,16.6032]
["bitfinex","SOLUSD",1731318822595,17.66930807,210.83,210.8,16.6032]
["bitfinex","SOLUSD",1731318823197,17.66930807,210.81,210.8,11.8595]
["bitfinex","SOLUSD",1731318824019,17.66930807,210.82,210.8,11.8595]
["bitfinex","SOLUSD",1731318824212,17.66930807,210.81,210.77,28.466]
["bitfinex","SOLUSD",1731318824419,15.5889,210.93,210.77,28.466]
["bitfinex","SOLUSD",1731318824420,17.66930807,210.8,210.77,28.466]
["bitfinex","SOLUSD",1731318824715,17.66930807,210.8,210.72,2.2022192]
["bitfinex","SOLUSD",1731318824716,17.66930807,210.78,210.7,22.2578]
["bitfinex","SOLUSD",1731318824891,17.66930807,210.76,210.73,11.8635]
["bitfinex","SOLUSD",1731318825093,17.66930807,210.77,210.73,11.8635]
["bitfinex","SOLUSD",1731318825293,17.66930807,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731318825510,17.66930807,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731318826203,17.66930807,210.79,210.74,20.0]
["bitfinex","SOLUSD",1731318826404,17.66930807,210.8,210.74,20.0]
["bitfinex","SOLUSD",1731318826603,17.66930807,210.8,210.75,16.6072]
["bitfinex","SOLUSD",1731318827006,17.66930807,210.81,210.76,20.0]
["bitfinex","SOLUSD",1731318827793,17.66930807,210.8,210.77,16.6057]
["bitfinex","SOLUSD",1731318828412,17.66930807,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731318828703,17.66930807,210.81,210.77,16.6057]
["bitfinex","SOLUSD",1731318830011,17.66930807,210.81,210.77,11.8612]
["bitfinex","SOLUSD",1731318831323,17.66930807,210.78,210.77,11.8612]
["bitfinex","SOLUSD",1731318831615,17.66930807,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731318831823,15.65577243,210.93,210.72,11.8637]
["bitfinex","SOLUSD",1731318831824,17.66930807,210.78,210.72,11.8637]
["bitfinex","SOLUSD",1731318832003,17.66930807,210.74,210.72,11.8637]
["bitfinex","SOLUSD",1731318832198,17.66930807,210.76,210.72,11.8637]
["bitfinex","SOLUSD",1731318832394,17.66930807,210.75,210.72,11.8637]
["bitfinex","SOLUSD",1731318832808,17.66930807,210.74,210.72,11.8637]
["bitfinex","SOLUSD",1731318833020,17.66930807,210.73,210.72,31.8637]
["bitfinex","SOLUSD",1731318833203,17.66930807,210.73,210.72,20.0]
["bitfinex","SOLUSD",1731318833410,17.66930807,210.74,210.73,20.0]
["bitfinex","SOLUSD",1731318834115,17.66930807,210.74,210.71,20.0]
["bitfinex","SOLUSD",1731318834328,17.66930807,210.74,210.7,11.8652]
["bitfinex","SOLUSD",1731318836203,17.66930807,210.72,210.7,11.8652]
["bitfinex","SOLUSD",1731318836408,17.66930807,210.74,210.7,11.8652]
["bitfinex","SOLUSD",1731318838107,17.66930807,210.76,210.71,20.0]
["bitfinex","SOLUSD",1731318839315,17.66930807,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731318840613,17.66930807,210.74,210.72,16.6096]
["bitfinex","SOLUSD",1731318840817,17.66930807,210.74,210.72,11.864]
["bitfinex","SOLUSD",1731318841021,17.66930807,210.74,210.72,16.6096]
["bitfinex","SOLUSD",1731318841218,17.66930807,210.74,210.66,17.66930807]
["bitfinex","SOLUSD",1731318841528,17.66930807,210.74,210.66,58.01850807]
["bitfinex","SOLUSD",1731318842030,17.66930807,210.74,210.67,20.0]
["bitfinex","SOLUSD",1731318842619,17.66930807,210.76,210.69,20.0]
["bitfinex","SOLUSD",1731318843640,40.80020807,210.84,210.7,11.8652]
["bitfinex","SOLUSD",1731318843641,17.66930807,210.72,210.7,11.8652]
["bitfinex","SOLUSD",1731318844018,4.7431,210.83,210.7,11.8652]
["bitfinex","SOLUSD",1731318844019,17.66930807,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731318844227,17.66930807,210.71,210.67,4.7467]
["bitfinex","SOLUSD",1731318844529,17.66930807,210.68,210.65,16.6146]
["bitfinex","SOLUSD",1731318844839,17.66930807,210.66,210.65,16.6146]
["bitfinex","SOLUSD",1731318845514,17.66930807,210.66,210.65,11.8676]
["bitfinex","SOLUSD",1731318846542,17.66930807,210.68,210.6,17.66930807]
["bitfinex","SOLUSD",1731318846724,17.66930807,210.72,210.64,17.66930807]
["bitfinex","SOLUSD",1731318847042,17.66930807,210.71,210.64,17.66930807]
["bitfinex","SOLUSD",1731318847347,17.66930807,210.71,210.64,20.0]
["bitfinex","SOLUSD",1731318847934,17.66930807,210.71,210.63,37.66930807]
["bitfinex","SOLUSD",1731318848540,17.66930807,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731318848732,17.66930807,210.72,210.67,20.0]
["bitfinex","SOLUSD",1731318849617,17.66930807,210.74,210.67,37.66930807]
["bitfinex","SOLUSD",1731318849938,17.66930807,210.76,210.69,20.0]
["bitfinex","SOLUSD",1731318850634,17.66930807,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731318850822,17.66930807,210.76,210.71,20.0]
["bitfinex","SOLUSD",1731318851022,17.66930807,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731318851242,17.66930807,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731318851420,17.66930807,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731318852037,17.66930807,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731318852441,17.66930807,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731318855326,19.9248,210.84,210.74,16.608]
["bitfinex","SOLUSD",1731318855327,17.66930807,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731318855533,17.66930807,210.86,210.78,17.66930807]
["bitfinex","SOLUSD",1731318855724,17.66930807,210.88,210.81,17.66930807]
["bitfinex","SOLUSD",1731318855925,17.66930807,210.89,210.81,17.66930807]
["bitfinex","SOLUSD",1731318856335,17.66930807,210.88,210.8,17.66930807]
["bitfinex","SOLUSD",1731318856525,17.66930807,210.88,210.76,23.776884]
["bitfinex","SOLUSD",1731318856526,17.66930807,210.85,210.81,20.0]
["bitfinex","SOLUSD",1731318856734,17.66930807,210.84,210.81,20.0]
["bitfinex","SOLUSD",1731318856936,17.66930807,210.84,210.81,24.7434]
["bitfinex","SOLUSD",1731318857139,17.66930807,210.84,210.81,4.7434]
["bitfinex","SOLUSD",1731318857332,17.66930807,210.83,210.81,4.7434]
["bitfinex","SOLUSD",1731318857645,17.66930807,210.84,210.81,4.7434]
["bitfinex","SOLUSD",1731318857946,17.66930807,210.85,210.81,16.6024]
["bitfinex","SOLUSD",1731318858652,17.66930807,210.86,210.81,16.6024]
["bitfinex","SOLUSD",1731318858835,17.66930807,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731318859341,17.66930807,210.85,210.81,11.859]
["bitfinex","SOLUSD",1731318860442,17.66930807,210.82,210.77,4.7443]
["bitfinex","SOLUSD",1731318860646,17.66930807,210.81,210.77,4.7443]
["bitfinex","SOLUSD",1731318861333,17.66930807,210.81,210.77,16.6055]
["bitfinex","SOLUSD",1731318862133,17.66930807,210.78,210.77,16.6055]
["bitfinex","SOLUSD",1731318862439,17.66930807,210.78,210.77,11.8612]
["bitfinex","SOLUSD",1731318862645,17.66930807,210.79,210.77,11.8612]
["bitfinex","SOLUSD",1731318862945,17.66930807,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731318863129,17.66930807,210.84,210.77,29.53050807]
["bitfinex","SOLUSD",1731318863328,17.66930807,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731318864043,17.66930807,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731318864265,17.66930807,210.84,210.78,20.0]
["bitfinex","SOLUSD",1731318864553,17.66930807,210.88,210.81,20.0]
["bitfinex","SOLUSD",1731318864732,17.66930807,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318865149,4.7406,210.94,210.81,37.66930807]
["bitfinex","SOLUSD",1731318865449,17.66930807,210.89,210.81,37.66930807]
["bitfinex","SOLUSD",1731318865631,17.66930807,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731318865826,17.66930807,210.87,210.77,40.3282]
["bitfinex","SOLUSD",1731318865827,17.66930807,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731318866046,17.66930807,210.87,210.8,20.0]
["bitfinex","SOLUSD",1731318866351,17.66930807,210.88,210.82,20.0]
["bitfinex","SOLUSD",1731318867147,4.7406,210.94,210.82,20.0]
["bitfinex","SOLUSD",1731318867351,17.66930807,210.88,210.82,20.0]
["bitfinex","SOLUSD",1731318868049,17.66930807,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731318869054,17.66930807,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731318869356,17.66930807,210.91,210.84,37.66930807]
["bitfinex","SOLUSD",1731318869542,17.66930807,210.92,210.84,37.66930807]
["bitfinex","SOLUSD",1731318870036,17.66930807,210.92,210.86,20.0]
["bitfinex","SOLUSD",1731318870560,17.66930807,210.9,210.86,20.0]
["bitfinex","SOLUSD",1731318870849,17.66930807,210.88,210.85,16.5994]
["bitfinex","SOLUSD",1731318871059,17.66930807,210.87,210.85,16.5994]
["bitfinex","SOLUSD",1731318871349,17.66930807,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731318871542,17.66930807,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731318871854,17.66930807,210.89,210.85,16.5994]
["bitfinex","SOLUSD",1731318872734,17.66930807,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731318873059,17.66930807,210.89,210.85,16.5994]
["bitfinex","SOLUSD",1731318874038,17.66930807,210.87,210.85,11.8567]
["bitfinex","SOLUSD",1731318874352,17.66930807,210.86,210.85,11.8567]
["bitfinex","SOLUSD",1731318874648,17.66930807,210.87,210.85,11.8567]
["bitfinex","SOLUSD",1731318874850,23.776884,210.85,210.7,4.746]
["bitfinex","SOLUSD",1731318875043,23.776884,210.85,210.69,16.4706]
["bitfinex","SOLUSD",1731318875044,17.66930807,210.78,210.71,17.66930807]
["bitfinex","SOLUSD",1731318875233,17.66930807,210.78,210.71,34.27940807]
["bitfinex","SOLUSD",1731318875747,17.66930807,210.78,210.71,16.6101]
["bitfinex","SOLUSD",1731318876053,17.66930807,210.76,210.71,16.6101]
["bitfinex","SOLUSD",1731318876650,17.66930807,210.78,210.71,16.6101]
["bitfinex","SOLUSD",1731318876838,17.66930807,210.82,210.74,17.66930807]
["bitfinex","SOLUSD",1731318877045,17.66930807,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731318878358,17.66930807,210.81,210.73,17.66930807]
["bitfinex","SOLUSD",1731318878659,17.66930807,210.8,210.72,17.66930807]
["bitfinex","SOLUSD",1731318879470,17.66930807,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731318879655,23.776884,210.85,210.74,17.66930807]
["bitfinex","SOLUSD",1731318879848,17.66930807,210.81,210.73,34.27820807]
["bitfinex","SOLUSD",1731318880047,17.66930807,210.8,210.73,34.27820807]
["bitfinex","SOLUSD",1731318880548,17.66930807,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731318881357,17.66930807,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731318883138,22.41230807,210.84,210.73,29.53280807]
["bitfinex","SOLUSD",1731318883139,17.66930807,210.8,210.73,29.53280807]
["bitfinex","SOLUSD",1731318883540,17.66930807,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731318884349,24.7415,210.9,210.76,17.66930807]
["bitfinex","SOLUSD",1731318884549,17.66930807,210.82,210.74,17.66930807]
["bitfinex","SOLUSD",1731318885254,17.66930807,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731318885962,17.66930807,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731318886163,17.66930807,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731318886761,17.66930807,210.81,210.74,17.66930807]
["bitfinex","SOLUSD",1731318887555,17.66930807,210.8,210.73,34.27820807]
["bitfinex","SOLUSD",1731318888466,17.66930807,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731318896153,17.66930807,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731318896469,23.776884,210.82,210.73,16.6089]
["bitfinex","SOLUSD",1731318896672,17.66930807,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731318897662,17.66930807,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731318897862,17.66930807,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731318898064,17.66930807,210.8,210.73,29.53280807]
["bitfinex","SOLUSD",1731318898263,17.66930807,210.81,210.74,17.66930807]
["bitfinex","SOLUSD",1731318898457,23.776884,210.88,210.76,17.66930807]
["bitfinex","SOLUSD",1731318898660,17.66930807,210.83,210.76,17.66930807]
["bitfinex","SOLUSD",1731318898973,17.66930807,210.81,210.74,17.66930807]
["bitfinex","SOLUSD",1731318899156,17.66930807,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731318899557,17.66930807,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731318899868,17.66930807,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731318900553,17.66930807,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731318901072,17.66930807,210.82,210.74,17.66930807]
["bitfinex","SOLUSD",1731318902072,17.66930807,210.81,210.74,17.66930807]
["bitfinex","SOLUSD",1731318902465,17.66930807,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731318903179,17.66930807,210.8,210.75,16.6072]
["bitfinex","SOLUSD",1731318903669,17.66930807,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731318905170,23.84375643,210.88,210.75,16.6072]
["bitfinex","SOLUSD",1731318905171,17.66930807,210.79,210.75,16.6072]
["bitfinex","SOLUSD",1731318906382,17.66930807,210.79,210.75,11.8623]
["bitfinex","SOLUSD",1731318906878,11.31042946,210.79,210.75,11.8623]
["bitfinex","SOLUSD",1731318907071,11.31042946,210.84,210.75,23.17272946]
["bitfinex","SOLUSD",1731318907769,23.776884,210.86,210.75,23.17272946]
["bitfinex","SOLUSD",1731318907965,11.31042946,210.82,210.75,23.17272946]
["bitfinex","SOLUSD",1731318908177,11.31042946,210.82,210.75,27.91762946]
["bitfinex","SOLUSD",1731318908785,17.66676613,210.82,210.75,34.27396613]
["bitfinex","SOLUSD",1731318910767,17.66676613,210.86,210.79,17.66676613]
["bitfinex","SOLUSD",1731318910966,17.66676613,210.89,210.81,17.66676613]
["bitfinex","SOLUSD",1731318911175,17.66676613,210.89,210.82,17.66676613]
["bitfinex","SOLUSD",1731318911478,17.66676613,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731318911782,17.66676613,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731318912008,18.89104956,211.04,210.9,21.5785]
["bitfinex","SOLUSD",1731318912197,17.66676613,211.0,210.93,17.66676613]
["bitfinex","SOLUSD",1731318912562,23.62964956,211.04,210.91,17.66676613]
["bitfinex","SOLUSD",1731318912563,17.66676613,210.98,210.91,17.66676613]
["bitfinex","SOLUSD",1731318912886,17.66676613,210.96,210.9,21.5785]
["bitfinex","SOLUSD",1731318913365,17.66676613,210.98,210.9,21.5785]
["bitfinex","SOLUSD",1731318913568,17.66676613,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731318913765,17.66676613,210.98,210.91,34.26136613]
["bitfinex","SOLUSD",1731318914508,17.66676613,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731318915069,4.7388,211.03,210.91,16.5946]
["bitfinex","SOLUSD",1731318915386,17.66676613,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731318916469,17.66676613,210.96,210.91,16.5946]
["bitfinex","SOLUSD",1731318916672,4.7389,211.02,210.91,11.8533]
["bitfinex","SOLUSD",1731318916673,17.66676613,210.94,210.91,11.8533]
["bitfinex","SOLUSD",1731318916902,17.66676613,210.92,210.87,4.7421]
["bitfinex","SOLUSD",1731318917783,23.876884,211.01,210.87,4.7421]
["bitfinex","SOLUSD",1731318917983,17.66676613,210.93,210.87,4.7421]
["bitfinex","SOLUSD",1731318918893,17.66676613,210.93,210.87,16.5977]
["bitfinex","SOLUSD",1731318919393,17.66676613,210.89,210.85,11.0766]
["bitfinex","SOLUSD",1731318919591,17.66676613,210.87,210.85,4.7426]
["bitfinex","SOLUSD",1731318920183,17.73363856,210.96,210.8,10.8385]
["bitfinex","SOLUSD",1731318920184,0.1,210.93,210.8,10.8385]
["bitfinex","SOLUSD",1731318920376,17.66676613,210.83,210.8,10.8385]
["bitfinex","SOLUSD",1731318920577,17.66676613,210.82,210.8,4.7436]
["bitfinex","SOLUSD",1731318920783,17.66676613,210.84,210.8,4.7436]
["bitfinex","SOLUSD",1731318920989,17.66676613,210.84,210.8,11.8595]
["bitfinex","SOLUSD",1731318921601,4.7421,210.88,210.8,11.8595]
["bitfinex","SOLUSD",1731318921602,17.66676613,210.82,210.8,11.8595]
["bitfinex","SOLUSD",1731318921984,17.66676613,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1731318922203,17.66676613,210.78,210.76,4.7445]
["bitfinex","SOLUSD",1731318922887,17.66676613,210.77,210.75,11.8623]
["bitfinex","SOLUSD",1731318923190,17.66676613,210.76,210.75,11.8623]
["bitfinex","SOLUSD",1731318923405,17.66676613,210.76,210.69,23.90526613]
["bitfinex","SOLUSD",1731318923406,17.66676613,210.76,210.7,16.6109]
["bitfinex","SOLUSD",1731318923588,4.7437,210.81,210.7,16.6109]
["bitfinex","SOLUSD",1731318923589,17.66676613,210.74,210.7,16.6109]
["bitfinex","SOLUSD",1731318924687,17.66676613,210.75,210.7,16.6109]
["bitfinex","SOLUSD",1731318926902,17.66676613,210.77,210.7,16.6109]
["bitfinex","SOLUSD",1731318927109,17.66676613,210.78,210.71,17.66676613]
["bitfinex","SOLUSD",1731318927600,17.66676613,210.81,210.74,17.66676613]
["bitfinex","SOLUSD",1731318927804,17.66676613,210.8,210.73,17.66676613]
["bitfinex","SOLUSD",1731318928195,17.66676613,210.8,210.72,17.66676613]
["bitfinex","SOLUSD",1731318928388,17.66676613,210.79,210.71,20.0]
["bitfinex","SOLUSD",1731318928591,6.2979,210.87,210.71,20.0]
["bitfinex","SOLUSD",1731318928592,17.66676613,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731318928993,17.66676613,210.79,210.72,34.27636613]
["bitfinex","SOLUSD",1731318929190,4.7429,210.84,210.73,17.66676613]
["bitfinex","SOLUSD",1731318929407,23.776884,210.85,210.74,17.66676613]
["bitfinex","SOLUSD",1731318929709,17.66676613,210.79,210.72,40.75776714]
["bitfinex","SOLUSD",1731318930002,17.66676613,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731318930207,17.66676613,210.75,210.72,16.6096]
["bitfinex","SOLUSD",1731318930386,17.66676613,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731318930987,17.66676613,210.76,210.72,11.864]
["bitfinex","SOLUSD",1731318931503,17.66676613,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731318931906,17.66676613,210.74,210.72,11.864]
["bitfinex","SOLUSD",1731318932487,17.66676613,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731318932705,23.776884,210.82,210.72,11.864]
["bitfinex","SOLUSD",1731318932910,17.66676613,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731318933488,17.66676613,210.76,210.72,11.864]
["bitfinex","SOLUSD",1731318933909,17.66676613,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731318934303,17.66676613,210.78,210.72,11.864]
["bitfinex","SOLUSD",1731318934807,17.66676613,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731318935010,17.66676613,210.78,210.72,11.864]
["bitfinex","SOLUSD",1731318935697,17.66676613,210.79,210.72,11.864]
["bitfinex","SOLUSD",1731318936599,17.66676613,210.79,210.72,29.53076613]
["bitfinex","SOLUSD",1731318936995,4.7429,210.84,210.72,29.53076613]
["bitfinex","SOLUSD",1731318937301,17.66676613,210.79,210.72,29.53076613]
["bitfinex","SOLUSD",1731318937696,17.66676613,210.79,210.72,34.27636613]
["bitfinex","SOLUSD",1731318938105,17.66676613,210.82,210.74,17.66676613]
["bitfinex","SOLUSD",1731318938314,17.66676613,210.83,210.76,17.66676613]
["bitfinex","SOLUSD",1731318938517,17.66676613,210.83,210.73,26.48140101]
["bitfinex","SOLUSD",1731318938518,17.66676613,210.8,210.73,6.48140101]
["bitfinex","SOLUSD",1731318938813,4.7421,210.88,210.72,34.27636613]
["bitfinex","SOLUSD",1731318938814,17.66676613,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731318939216,17.66676613,210.79,210.72,34.27636613]
["bitfinex","SOLUSD",1731318939421,17.66676613,210.8,210.73,17.66676613]
["bitfinex","SOLUSD",1731318939912,17.66676613,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731318940711,17.66676613,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731318941213,17.66676613,210.77,210.74,16.608]
["bitfinex","SOLUSD",1731318941398,17.66676613,210.76,210.74,11.8629]
["bitfinex","SOLUSD",1731318941711,17.66676613,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731318942299,17.66676613,210.77,210.7,29.53196613]
["bitfinex","SOLUSD",1731318942515,17.66676613,210.78,210.7,34.27796613]
["bitfinex","SOLUSD",1731318942712,17.66676613,210.77,210.7,34.27796613]
["bitfinex","SOLUSD",1731318942917,17.66676613,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731318943414,17.66676613,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731318944296,17.66676613,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731318945522,41.54365013,210.84,210.7,16.6112]
["bitfinex","SOLUSD",1731318945523,17.66676613,210.74,210.7,16.6112]
["bitfinex","SOLUSD",1731318946308,17.66676613,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731318946515,17.66676613,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731318946716,17.66676613,210.71,210.67,19.8741]
["bitfinex","SOLUSD",1731318946931,11.3192441,210.7,210.67,4.7465]
["bitfinex","SOLUSD",1731318947820,11.3192441,210.68,210.65,16.6146]
["bitfinex","SOLUSD",1731318948016,11.3192441,210.67,210.65,16.6146]
["bitfinex","SOLUSD",1731318948427,11.3192441,210.68,210.65,16.6146]
["bitfinex","SOLUSD",1731318948912,17.69085211,210.68,210.65,11.8674]
["bitfinex","SOLUSD",1731318949216,17.69085211,210.7,210.65,11.8674]
["bitfinex","SOLUSD",1731318949611,17.69085211,210.66,210.65,11.8674]
["bitfinex","SOLUSD",1731318949933,17.69085211,210.67,210.65,11.8674]
["bitfinex","SOLUSD",1731318950098,17.69085211,210.69,210.65,11.8674]
["bitfinex","SOLUSD",1731318952723,17.69085211,210.73,210.66,17.69085211]
["bitfinex","SOLUSD",1731318953101,17.69085211,210.72,210.65,29.55825211]
["bitfinex","SOLUSD",1731318953302,17.69085211,210.73,210.66,17.69085211]
["bitfinex","SOLUSD",1731318953512,17.69085211,210.72,210.65,29.55825211]
["bitfinex","SOLUSD",1731318953806,17.69085211,210.72,210.65,16.6146]
["bitfinex","SOLUSD",1731318954405,17.69085211,210.71,210.65,16.6146]
["bitfinex","SOLUSD",1731318954805,17.69085211,210.7,210.65,16.6146]
["bitfinex","SOLUSD",1731318955206,17.69085211,210.71,210.65,16.6146]
["bitfinex","SOLUSD",1731318957906,4.7445,210.77,210.65,16.6146]
["bitfinex","SOLUSD",1731318958110,17.69085211,210.72,210.65,16.6146]
["bitfinex","SOLUSD",1731318958309,17.69085211,210.72,210.66,0.02087181]
["bitfinex","SOLUSD",1731318958625,17.69085211,210.72,210.65,16.6146]
["bitfinex","SOLUSD",1731318959129,17.69085211,210.68,210.65,16.6146]
["bitfinex","SOLUSD",1731318959310,17.69085211,210.69,210.65,16.6146]
["bitfinex","SOLUSD",1731318960105,17.69085211,210.69,210.65,11.8674]
["bitfinex","SOLUSD",1731318960438,17.69085211,210.71,210.65,11.8674]
["bitfinex","SOLUSD",1731318960609,17.69085211,210.73,210.65,29.55825211]
["bitfinex","SOLUSD",1731318961322,17.69085211,210.69,210.65,11.8674]
["bitfinex","SOLUSD",1731318962917,17.69085211,210.67,210.65,11.8674]
["bitfinex","SOLUSD",1731318963728,17.69085211,210.66,210.65,11.8674]
["bitfinex","SOLUSD",1731318964031,17.69085211,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731318964329,17.69085211,210.67,210.6,34.30995211]
["bitfinex","SOLUSD",1731318964555,17.69085211,210.68,210.6,34.30995211]
["bitfinex","SOLUSD",1731318964729,17.69085211,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731318965107,17.69085211,210.68,210.6,34.30995211]
["bitfinex","SOLUSD",1731318965315,17.69085211,210.7,210.63,17.69085211]
["bitfinex","SOLUSD",1731318965548,17.69085211,210.71,210.63,17.69085211]
["bitfinex","SOLUSD",1731318965716,17.69085211,210.7,210.63,17.69085211]
["bitfinex","SOLUSD",1731318966231,17.69085211,210.7,210.62,17.69085211]
["bitfinex","SOLUSD",1731318966429,17.69085211,210.72,210.65,17.69085211]
["bitfinex","SOLUSD",1731318966607,17.69085211,210.74,210.66,17.69085211]
["bitfinex","SOLUSD",1731318967325,16.148,210.81,210.66,17.69085211]
["bitfinex","SOLUSD",1731318967326,17.69085211,210.76,210.69,17.69085211]
["bitfinex","SOLUSD",1731318967624,17.69085211,210.77,210.69,17.69085211]
["bitfinex","SOLUSD",1731318968438,17.69085211,210.77,210.7,16.6112]
["bitfinex","SOLUSD",1731318968819,11.31240879,210.77,210.7,16.6112]
["bitfinex","SOLUSD",1731318969311,11.31240879,210.79,210.71,11.31240879]
["bitfinex","SOLUSD",1731318970220,4.7422,210.88,210.77,11.31240879]
["bitfinex","SOLUSD",1731318970432,11.31240879,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731318970617,11.31240879,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731318970818,11.31240879,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731318971237,11.31240879,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731318971816,11.31240879,210.83,210.79,11.8601]
["bitfinex","SOLUSD",1731318972545,11.31240879,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731318974840,11.31240879,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731318975511,21.1979,210.91,210.79,11.8601]
["bitfinex","SOLUSD",1731318975714,11.31240879,210.85,210.79,11.8601]
["bitfinex","SOLUSD",1731318975934,11.31240879,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731318978737,11.31240879,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731318979118,11.31240879,210.81,210.79,11.8601]
["bitfinex","SOLUSD",1731318980637,11.31240879,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731318982243,11.31240879,210.8,210.76,4.7447]
["bitfinex","SOLUSD",1731318982624,16.4565,210.91,210.78,11.31240879]
["bitfinex","SOLUSD",1731318982830,11.31240879,210.87,210.78,11.31240879]
["bitfinex","SOLUSD",1731318983025,11.31240879,210.85,210.78,11.31240879]
["bitfinex","SOLUSD",1731318983835,11.31240879,210.85,210.76,57.54613202]
["bitfinex","SOLUSD",1731318985140,11.31240879,210.78,210.76,17.76542323]
["bitfinex","SOLUSD",1731318985321,11.31240879,210.78,210.74,4.745]
["bitfinex","SOLUSD",1731318985640,11.31240879,210.75,210.71,16.61]
["bitfinex","SOLUSD",1731318986219,11.31240879,210.77,210.71,16.61]
["bitfinex","SOLUSD",1731318986939,17.67525338,210.77,210.71,16.61]
["bitfinex","SOLUSD",1731318987941,17.67525338,210.79,210.71,34.28525338]
["bitfinex","SOLUSD",1731318989647,17.67525338,210.81,210.73,17.67525338]
["bitfinex","SOLUSD",1731318989837,17.67525338,210.83,210.75,17.67525338]
["bitfinex","SOLUSD",1731318990746,17.67525338,210.83,210.75,23.776884]
["bitfinex","SOLUSD",1731318990953,16.2542,210.98,210.79,6.2513]
["bitfinex","SOLUSD",1731318991124,16.2542,210.98,210.88,17.67525338]
["bitfinex","SOLUSD",1731318991449,17.67525338,210.95,210.88,17.67525338]
["bitfinex","SOLUSD",1731318991644,25.83279965,211.04,210.82,0.1]
["bitfinex","SOLUSD",1731318991828,2.47159939,211.04,210.93,17.67525338]
["bitfinex","SOLUSD",1731318992026,20.14685277,211.04,210.94,26.94151434]
["bitfinex","SOLUSD",1731318992240,17.67525338,211.02,210.94,26.94151434]
["bitfinex","SOLUSD",1731318992441,17.67525338,211.0,210.94,21.4352]
["bitfinex","SOLUSD",1731318992832,17.67525338,210.98,210.94,21.4352]
["bitfinex","SOLUSD",1731318993036,17.67525338,210.98,210.95,4.7404]
["bitfinex","SOLUSD",1731318994231,17.67525338,210.99,210.95,4.7404]
["bitfinex","SOLUSD",1731318994424,17.67525338,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731318994837,17.67525338,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731318995042,17.67525338,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731318995230,17.67525338,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731318997850,17.67525338,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731318998029,17.67525338,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731318998453,17.67525338,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731318998946,17.67525338,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731318999453,17.67525338,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731318999647,17.67525338,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731319000153,17.67525338,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731319000536,4.7378,211.07,210.95,16.5915]
["bitfinex","SOLUSD",1731319000537,17.67525338,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731319000947,17.67525338,211.02,210.95,16.5915]
["bitfinex","SOLUSD",1731319003129,17.67525338,211.02,210.95,34.26675338]
["bitfinex","SOLUSD",1731319003534,17.67525338,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731319004259,17.67525338,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731319004568,17.67525338,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731319004737,17.67525338,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731319005735,17.67525338,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731319007156,17.67525338,210.97,210.94,15.064]
["bitfinex","SOLUSD",1731319007459,17.67525338,210.99,210.94,19.8045]
["bitfinex","SOLUSD",1731319008357,17.67525338,210.99,210.94,31.6562]
["bitfinex","SOLUSD",1731319008664,17.67525338,210.98,210.94,31.6562]
["bitfinex","SOLUSD",1731319009154,17.67525338,210.95,210.94,11.8517]
["bitfinex","SOLUSD",1731319009338,23.776884,211.03,210.94,11.8517]
["bitfinex","SOLUSD",1731319009540,17.67525338,210.95,210.94,11.8517]
["bitfinex","SOLUSD",1731319010261,17.67525338,210.95,210.9,4.7415]
["bitfinex","SOLUSD",1731319010450,17.67525338,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731319011355,17.67525338,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731319012642,17.67525338,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731319012857,17.67525338,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731319013062,17.67525338,210.92,210.85,32.9533]
["bitfinex","SOLUSD",1731319014441,17.67525338,210.92,210.85,50.62855338]
["bitfinex","SOLUSD",1731319016068,17.67525338,210.92,210.85,32.9533]
["bitfinex","SOLUSD",1731319016571,16.6097,211.01,210.85,32.9533]
["bitfinex","SOLUSD",1731319016572,17.67525338,210.87,210.85,32.9533]
["bitfinex","SOLUSD",1731319016870,17.67525338,210.86,210.85,16.5994]
["bitfinex","SOLUSD",1731319017468,17.67525338,210.86,210.8,15.5081]
["bitfinex","SOLUSD",1731319017645,17.67525338,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731319019360,21.55287745,211.01,210.85,17.67525338]
["bitfinex","SOLUSD",1731319019558,21.55287745,211.01,210.82,23.876884]
["bitfinex","SOLUSD",1731319019559,17.67525338,210.95,210.88,17.67525338]
["bitfinex","SOLUSD",1731319020570,17.67525338,210.97,210.89,34.27155338]
["bitfinex","SOLUSD",1731319021449,15.3341,211.06,210.94,17.67525338]
["bitfinex","SOLUSD",1731319021668,17.67525338,211.02,210.94,17.67525338]
["bitfinex","SOLUSD",1731319021846,17.67525338,211.0,210.93,17.67525338]
["bitfinex","SOLUSD",1731319022558,17.67525338,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731319024749,17.67525338,211.01,210.94,29.52695338]
["bitfinex","SOLUSD",1731319024971,17.67525338,211.02,210.95,17.67525338]
["bitfinex","SOLUSD",1731319025149,17.67525338,211.01,210.94,11.8517]
["bitfinex","SOLUSD",1731319025548,17.67525338,211.02,210.95,17.67525338]
["bitfinex","SOLUSD",1731319025755,17.67525338,211.03,210.96,17.67525338]
["bitfinex","SOLUSD",1731319026984,17.67525338,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731319029174,17.67525338,211.03,210.96,17.67525338]
["bitfinex","SOLUSD",1731319029356,23.776884,211.07,210.92,40.2995]
["bitfinex","SOLUSD",1731319029357,17.67525338,211.02,210.92,40.2995]
["bitfinex","SOLUSD",1731319029686,17.67525338,211.02,210.95,17.67525338]
["bitfinex","SOLUSD",1731319030170,17.67525338,211.02,210.92,40.2995]
["bitfinex","SOLUSD",1731319030171,17.67525338,210.97,210.92,16.5939]
["bitfinex","SOLUSD",1731319031154,17.67525338,210.96,210.92,16.5939]
["bitfinex","SOLUSD",1731319031378,4.7392,211.01,210.82,0.1]
["bitfinex","SOLUSD",1731319031379,17.67525338,210.93,210.87,11.8552]
["bitfinex","SOLUSD",1731319031585,17.67525338,210.9,210.87,11.8552]
["bitfinex","SOLUSD",1731319031879,17.67525338,210.88,210.87,11.8552]
["bitfinex","SOLUSD",1731319032277,17.67525338,210.88,210.85,4.7425]
["bitfinex","SOLUSD",1731319032659,17.67525338,210.87,210.82,11.858]
["bitfinex","SOLUSD",1731319032865,17.67525338,210.87,210.82,16.6013]
["bitfinex","SOLUSD",1731319033480,17.67525338,210.91,210.83,17.67525338]
["bitfinex","SOLUSD",1731319033954,17.67525338,210.92,210.85,17.67525338]
["bitfinex","SOLUSD",1731319034371,17.67525338,210.93,210.86,17.67525338]
["bitfinex","SOLUSD",1731319034566,4.7394,211.0,210.88,17.67525338]
["bitfinex","SOLUSD",1731319034774,17.67525338,210.96,210.89,17.67525338]
["bitfinex","SOLUSD",1731319035085,17.67525338,210.98,210.9,17.67525338]
["bitfinex","SOLUSD",1731319035263,17.67525338,210.98,210.91,34.26985338]
["bitfinex","SOLUSD",1731319036493,17.67525338,210.99,210.92,17.67525338]
["bitfinex","SOLUSD",1731319036663,17.67525338,210.98,210.91,34.26985338]
["bitfinex","SOLUSD",1731319037379,17.67525338,210.98,210.91,16.5946]
["bitfinex","SOLUSD",1731319038074,16.0052,211.02,210.89,15.1902]
["bitfinex","SOLUSD",1731319038075,17.67525338,211.02,210.94,17.67525338]
["bitfinex","SOLUSD",1731319038287,17.67525338,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731319038467,33.92232581,211.08,210.93,16.5931]
["bitfinex","SOLUSD",1731319038666,17.67525338,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731319039468,23.776884,211.05,210.94,17.67525338]
["bitfinex","SOLUSD",1731319039679,17.67525338,211.0,210.93,34.26835338]
["bitfinex","SOLUSD",1731319039872,17.67525338,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731319040284,17.67525338,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731319040481,17.67525338,210.96,210.93,16.5931]
["bitfinex","SOLUSD",1731319041169,17.67525338,210.95,210.93,16.5931]
["bitfinex","SOLUSD",1731319041377,17.67525338,210.94,210.93,11.8522]
["bitfinex","SOLUSD",1731319041686,17.67525338,210.94,210.88,16.5964]
["bitfinex","SOLUSD",1731319041986,17.67525338,210.91,210.88,16.5964]
["bitfinex","SOLUSD",1731319042486,17.67525338,210.91,210.88,11.8546]
["bitfinex","SOLUSD",1731319042693,17.67525338,210.92,210.88,11.8546]
["bitfinex","SOLUSD",1731319042871,17.67525338,210.93,210.88,11.8546]
["bitfinex","SOLUSD",1731319043783,4.739,211.02,210.88,29.52985338]
["bitfinex","SOLUSD",1731319043973,17.67525338,211.0,210.92,17.67525338]
["bitfinex","SOLUSD",1731319044273,17.67525338,210.99,210.92,17.67525338]
["bitfinex","SOLUSD",1731319044590,17.67525338,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731319044971,17.67525338,211.0,210.93,34.26835338]
["bitfinex","SOLUSD",1731319045279,4.7375,211.08,210.96,17.67525338]
["bitfinex","SOLUSD",1731319045479,4.7375,211.08,210.95,17.67525338]
["bitfinex","SOLUSD",1731319045678,17.67525338,211.03,210.95,17.67525338]
["bitfinex","SOLUSD",1731319045996,17.67525338,211.02,210.95,17.67525338]
["bitfinex","SOLUSD",1731319046491,17.67525338,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731319046977,17.67525338,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731319047165,17.67525338,210.98,210.96,11.8505]
["bitfinex","SOLUSD",1731319047373,17.67525338,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731319049180,23.776884,211.09,210.96,16.5907]
["bitfinex","SOLUSD",1731319049487,17.67525338,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731319051977,17.67525338,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731319052181,17.67525338,210.99,210.96,16.5907]
["bitfinex","SOLUSD",1731319052381,17.67525338,211.01,210.96,16.5907]
["bitfinex","SOLUSD",1731319053973,4.7376,211.08,210.96,34.26595338]
["bitfinex","SOLUSD",1731319054173,17.67525338,211.03,210.96,34.26595338]
["bitfinex","SOLUSD",1731319054883,17.67525338,211.04,210.97,17.67525338]
["bitfinex","SOLUSD",1731319055085,17.67525338,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731319055289,17.67525338,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731319055888,17.67525338,211.0,210.98,16.5891]
["bitfinex","SOLUSD",1731319056191,17.67525338,210.99,210.98,11.8494]
["bitfinex","SOLUSD",1731319056578,17.67525338,210.99,210.95,4.7403]
["bitfinex","SOLUSD",1731319056782,17.67525338,210.96,210.91,30.2539]
["bitfinex","SOLUSD",1731319056975,17.67525338,210.94,210.93,4.7407]
["bitfinex","SOLUSD",1731319057173,17.67525338,210.94,210.91,23.706]
["bitfinex","SOLUSD",1731319057400,17.67525338,210.95,210.92,11.8528]
["bitfinex","SOLUSD",1731319057692,17.67525338,210.96,210.92,11.8528]
["bitfinex","SOLUSD",1731319058287,4.739,211.02,210.92,11.8528]
["bitfinex","SOLUSD",1731319058588,17.67525338,210.96,210.92,11.8528]
["bitfinex","SOLUSD",1731319059680,17.67525338,210.95,210.92,11.8528]
["bitfinex","SOLUSD",1731319060202,17.67525338,210.97,210.92,11.8528]
["bitfinex","SOLUSD",1731319061888,17.67525338,210.96,210.92,11.8528]
["bitfinex","SOLUSD",1731319062090,17.67525338,210.96,210.92,11.17785444]
["bitfinex","SOLUSD",1731319062873,17.67525338,210.94,210.86,6.2856]
["bitfinex","SOLUSD",1731319063078,17.67525338,210.94,210.87,16.5976]
["bitfinex","SOLUSD",1731319065381,17.67525338,210.94,210.87,34.27285338]
["bitfinex","SOLUSD",1731319065589,17.67525338,210.93,210.87,16.5976]
["bitfinex","SOLUSD",1731319067893,17.67525338,210.94,210.87,34.27285338]
["bitfinex","SOLUSD",1731319068095,17.67525338,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731319068390,4.7398,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731319068391,17.67525338,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731319069898,17.67525338,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319071491,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319072510,17.67525338,210.91,210.89,11.8545]
["bitfinex","SOLUSD",1731319073203,17.67525338,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319073590,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319074305,17.67525338,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319075505,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319075905,17.67525338,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319076612,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319077812,4.80637243,210.99,210.89,11.8545]
["bitfinex","SOLUSD",1731319078114,17.67525338,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319078310,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319079207,17.67525338,210.91,210.89,11.8545]
["bitfinex","SOLUSD",1731319079603,17.67525338,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731319080512,2.21708329,211.05,210.89,11.8545]
["bitfinex","SOLUSD",1731319080710,4.7383,211.05,210.92,17.67525338]
["bitfinex","SOLUSD",1731319080911,11.2880917,211.0,210.92,11.2880917]
["bitfinex","SOLUSD",1731319081109,11.2880917,211.02,210.95,11.2880917]
["bitfinex","SOLUSD",1731319081299,11.2880917,211.03,210.95,11.2880917]
["bitfinex","SOLUSD",1731319081807,11.2880917,211.02,210.95,11.2880917]
["bitfinex","SOLUSD",1731319082009,11.2880917,211.01,210.94,11.2880917]
["bitfinex","SOLUSD",1731319082400,11.2880917,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731319082811,17.6374712,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731319082992,17.6374712,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731319083192,17.6374712,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731319083791,17.6374712,210.99,210.95,11.8511]
["bitfinex","SOLUSD",1731319085416,17.6374712,210.98,210.95,11.8511]
["bitfinex","SOLUSD",1731319085592,17.6374712,210.97,210.95,11.8511]
["bitfinex","SOLUSD",1731319086393,17.6374712,210.96,210.95,11.8511]
["bitfinex","SOLUSD",1731319086593,17.6374712,210.96,210.93,4.7409]
["bitfinex","SOLUSD",1731319086797,17.6374712,210.96,210.91,27.3276]
["bitfinex","SOLUSD",1731319086798,17.6374712,210.94,210.91,32.0688]
["bitfinex","SOLUSD",1731319086999,17.6374712,210.93,210.91,11.8533]
["bitfinex","SOLUSD",1731319087613,17.6374712,210.94,210.91,16.5946]
["bitfinex","SOLUSD",1731319087807,17.6374712,210.93,210.91,16.5946]
["bitfinex","SOLUSD",1731319088512,17.6374712,210.93,210.87,16.5978]
["bitfinex","SOLUSD",1731319088713,17.6374712,210.95,210.88,41.4143552]
["bitfinex","SOLUSD",1731319089209,17.6374712,210.95,210.88,23.776884]
["bitfinex","SOLUSD",1731319089915,4.7394,211.0,210.88,23.776884]
["bitfinex","SOLUSD",1731319090212,17.6374712,210.93,210.89,16.5963]
["bitfinex","SOLUSD",1731319090394,17.6374712,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731319091017,17.6374712,210.94,210.89,11.8545]
["bitfinex","SOLUSD",1731319091316,17.6374712,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731319091817,17.6374712,210.9,210.89,11.8545]
["bitfinex","SOLUSD",1731319091995,17.6374712,210.9,210.87,4.7422]
["bitfinex","SOLUSD",1731319093021,17.6374712,210.96,210.84,11.8567]
["bitfinex","SOLUSD",1731319093022,17.6374712,210.88,210.84,11.8567]
["bitfinex","SOLUSD",1731319093226,17.6374712,210.86,210.84,11.8567]
["bitfinex","SOLUSD",1731319093399,17.6374712,210.87,210.84,16.5996]
["bitfinex","SOLUSD",1731319093606,17.6374712,210.89,210.84,16.5996]
["bitfinex","SOLUSD",1731319093925,17.6374712,210.9,210.84,16.5996]
["bitfinex","SOLUSD",1731319094218,17.6374712,210.92,210.84,34.2370712]
["bitfinex","SOLUSD",1731319094413,17.6374712,210.92,210.85,41.4143552]
["bitfinex","SOLUSD",1731319094610,17.6374712,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731319095303,17.6374712,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731319095931,17.6374712,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731319096297,17.6374712,210.91,210.86,16.5986]
["bitfinex","SOLUSD",1731319096607,17.6374712,210.89,210.86,16.5986]
["bitfinex","SOLUSD",1731319097108,17.6374712,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731319097299,17.6374712,210.89,210.86,16.5986]
["bitfinex","SOLUSD",1731319097504,17.6374712,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731319098403,17.6374712,210.9,210.86,11.8562]
["bitfinex","SOLUSD",1731319098610,17.6374712,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731319099642,17.6374712,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731319100222,17.6374712,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731319100422,17.6374712,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731319101122,4.7402,210.96,210.86,11.8562]
["bitfinex","SOLUSD",1731319101123,17.6374712,210.89,210.86,11.8562]
["bitfinex","SOLUSD",1731319101505,17.6374712,210.91,210.84,23.7146]
["bitfinex","SOLUSD",1731319102926,17.6374712,210.91,210.84,40.3148]
["bitfinex","SOLUSD",1731319103711,17.6374712,210.89,210.84,40.3148]
["bitfinex","SOLUSD",1731319104111,17.6374712,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731319104931,11.30041618,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731319105924,11.30041618,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731319106627,11.30041618,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731319106830,11.30041618,210.91,210.84,11.8573]
["bitfinex","SOLUSD",1731319107030,11.30041618,210.91,210.84,23.15771618]
["bitfinex","SOLUSD",1731319107224,11.30041618,210.92,210.84,11.8573]
["bitfinex","SOLUSD",1731319107410,11.30041618,210.9,210.84,11.8573]
["bitfinex","SOLUSD",1731319108405,11.30041618,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731319108610,11.30041618,210.88,210.84,11.8573]
["bitfinex","SOLUSD",1731319108909,17.66062909,210.86,210.84,11.8573]
["bitfinex","SOLUSD",1731319109404,17.66062909,210.86,210.81,21.3844]
["bitfinex","SOLUSD",1731319109607,17.66062909,210.85,210.81,26.1278]
["bitfinex","SOLUSD",1731319110310,17.66062909,210.87,210.81,26.1278]
["bitfinex","SOLUSD",1731319110511,17.66062909,210.89,210.82,41.43751309]
["bitfinex","SOLUSD",1731319111505,17.66062909,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731319111724,17.66062909,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731319111925,17.66062909,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731319113726,17.66062909,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731319114029,0.82085445,211.0,210.95,162.6]
["bitfinex","SOLUSD",1731319114331,17.66062909,211.0,210.91,23.776884]
["bitfinex","SOLUSD",1731319114520,17.66062909,211.0,210.93,17.66062909]
["bitfinex","SOLUSD",1731319114709,17.66062909,211.0,210.92,17.66062909]
["bitfinex","SOLUSD",1731319115128,17.66062909,211.0,210.93,16.5931]
["bitfinex","SOLUSD",1731319120712,17.66062909,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731319121329,17.66062909,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731319121534,17.66062909,210.94,210.89,16.5961]
["bitfinex","SOLUSD",1731319122833,17.66062909,210.95,210.89,16.5961]
["bitfinex","SOLUSD",1731319123136,17.66062909,210.96,210.89,34.25672909]
["bitfinex","SOLUSD",1731319123321,17.66062909,210.97,210.89,34.25672909]
["bitfinex","SOLUSD",1731319123515,17.66062909,210.92,210.87,4.7421]
["bitfinex","SOLUSD",1731319123715,17.66062909,210.9,210.87,4.7421]
["bitfinex","SOLUSD",1731319124416,17.66062909,210.92,210.87,16.5977]
["bitfinex","SOLUSD",1731319124817,17.66062909,210.94,210.87,16.5977]
["bitfinex","SOLUSD",1731319125241,6.1317,211.12,210.99,23.776884]
["bitfinex","SOLUSD",1731319125442,17.66062909,211.09,211.02,17.66062909]
["bitfinex","SOLUSD",1731319126027,17.66062909,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731319126229,17.66062909,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731319126426,17.66062909,211.12,211.04,17.66062909]
["bitfinex","SOLUSD",1731319126629,33.01042909,211.2,211.04,17.66062909]
["bitfinex","SOLUSD",1731319126630,17.66062909,211.14,211.07,17.66062909]
["bitfinex","SOLUSD",1731319126830,33.01042909,211.2,211.04,23.776884]
["bitfinex","SOLUSD",1731319126831,15.3498,211.2,211.08,17.66062909]
["bitfinex","SOLUSD",1731319127034,17.66062909,211.15,211.08,17.66062909]
["bitfinex","SOLUSD",1731319127233,17.66062909,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731319127628,17.66062909,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731319127843,17.66062909,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731319128347,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319129323,17.66062909,211.15,211.08,16.5813]
["bitfinex","SOLUSD",1731319129739,17.66062909,211.15,211.08,34.24192909]
["bitfinex","SOLUSD",1731319129941,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319130143,17.66062909,211.17,211.1,17.66062909]
["bitfinex","SOLUSD",1731319130530,17.66062909,211.18,211.11,17.66062909]
["bitfinex","SOLUSD",1731319130734,17.66062909,211.17,211.1,17.66062909]
["bitfinex","SOLUSD",1731319131041,17.66062909,211.17,211.11,17.66062909]
["bitfinex","SOLUSD",1731319131240,17.66062909,211.17,211.1,22.39752909]
["bitfinex","SOLUSD",1731319131426,17.66062909,211.16,211.09,17.66062909]
["bitfinex","SOLUSD",1731319131741,17.66062909,211.16,211.09,22.39772909]
["bitfinex","SOLUSD",1731319132452,4.7354,211.18,211.09,22.39772909]
["bitfinex","SOLUSD",1731319132453,17.66062909,211.15,211.09,22.39772909]
["bitfinex","SOLUSD",1731319132619,4.7354,211.18,211.09,22.39772909]
["bitfinex","SOLUSD",1731319132620,17.66062909,211.16,211.09,22.39772909]
["bitfinex","SOLUSD",1731319133919,17.66062909,211.17,211.1,17.66062909]
["bitfinex","SOLUSD",1731319134540,22.39602909,211.18,211.11,17.66062909]
["bitfinex","SOLUSD",1731319134839,17.66062909,211.17,211.11,17.66062909]
["bitfinex","SOLUSD",1731319135151,15.3498,211.2,211.12,17.66062909]
["bitfinex","SOLUSD",1731319135152,17.66062909,211.19,211.12,17.66062909]
["bitfinex","SOLUSD",1731319135445,9.73342371,211.21,211.18,17.66062909]
["bitfinex","SOLUSD",1731319135629,9.73342371,211.21,211.2,17.66062909]
["bitfinex","SOLUSD",1731319136545,4.7331,211.28,211.2,17.66062909]
["bitfinex","SOLUSD",1731319136731,167.66062909,211.29,211.22,17.66062909]
["bitfinex","SOLUSD",1731319137128,154.7329,211.29,211.23,17.66062909]
["bitfinex","SOLUSD",1731319137823,172.39352909,211.29,211.22,17.66062909]
["bitfinex","SOLUSD",1731319138150,17.66062909,211.28,211.2,29.49772909]
["bitfinex","SOLUSD",1731319138328,172.39352909,211.29,211.22,17.66062909]
["bitfinex","SOLUSD",1731319138652,154.7329,211.29,211.23,17.66062909]
["bitfinex","SOLUSD",1731319138825,150.0,211.29,211.26,17.66062909]
["bitfinex","SOLUSD",1731319139242,150.0,211.29,211.25,17.66062909]
["bitfinex","SOLUSD",1731319140740,150.0,211.29,211.24,17.66062909]
["bitfinex","SOLUSD",1731319140925,17.66062909,211.27,211.2,34.23252909]
["bitfinex","SOLUSD",1731319141126,17.66062909,211.23,211.2,16.5719]
["bitfinex","SOLUSD",1731319141428,17.66062909,211.22,211.18,4.7351]
["bitfinex","SOLUSD",1731319142240,17.66062909,211.22,211.15,17.66062909]
["bitfinex","SOLUSD",1731319142547,17.66062909,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731319143226,17.66062909,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731319143430,17.66062909,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731319144038,4.7335,211.26,211.16,16.575]
["bitfinex","SOLUSD",1731319144039,17.66062909,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731319144837,17.66062909,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731319145039,17.66062909,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731319145454,17.66062909,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731319146653,17.66062909,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731319147659,17.66062909,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731319148044,17.66062909,211.22,211.16,11.8393]
["bitfinex","SOLUSD",1731319148639,17.66062909,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731319149349,17.66062909,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731319149552,17.66062909,211.19,211.16,11.8393]
["bitfinex","SOLUSD",1731319150354,17.66062909,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731319150559,17.66062909,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731319150856,17.66062909,211.22,211.16,11.8393]
["bitfinex","SOLUSD",1731319151242,17.66062909,211.23,211.16,29.49992909]
["bitfinex","SOLUSD",1731319151661,166.0159,211.29,211.14,21.5031]
["bitfinex","SOLUSD",1731319151846,17.66062909,211.18,211.14,21.5031]
["bitfinex","SOLUSD",1731319152050,17.66062909,211.23,211.16,17.66062909]
["bitfinex","SOLUSD",1731319152244,17.66062909,211.25,211.17,17.66062909]
["bitfinex","SOLUSD",1731319152438,17.66062909,211.24,211.17,17.66062909]
["bitfinex","SOLUSD",1731319153539,17.66062909,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731319154461,17.66062909,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731319155057,17.66062909,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731319155749,17.66062909,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731319155965,17.66062909,211.17,211.14,19.94]
["bitfinex","SOLUSD",1731319156137,4.7342,211.23,211.14,19.94]
["bitfinex","SOLUSD",1731319156138,17.66062909,211.18,211.14,19.94]
["bitfinex","SOLUSD",1731319156459,17.66062909,211.2,211.14,31.7804]
["bitfinex","SOLUSD",1731319157151,17.66062909,211.23,211.16,17.66062909]
["bitfinex","SOLUSD",1731319157461,17.66062909,211.23,211.16,41.43751309]
["bitfinex","SOLUSD",1731319157847,17.66062909,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731319158651,17.66062909,211.19,211.17,11.8388]
["bitfinex","SOLUSD",1731319158964,17.66062909,211.19,211.17,16.5743]
["bitfinex","SOLUSD",1731319159344,4.79987243,211.28,211.17,16.5743]
["bitfinex","SOLUSD",1731319159345,17.66062909,211.21,211.17,16.5743]
["bitfinex","SOLUSD",1731319159759,17.66062909,211.21,211.17,11.8388]
["bitfinex","SOLUSD",1731319159951,17.66062909,211.23,211.17,11.8388]
["bitfinex","SOLUSD",1731319160463,17.66062909,211.25,211.18,30.252784]
["bitfinex","SOLUSD",1731319161044,17.66062909,211.25,211.18,47.91341309]
["bitfinex","SOLUSD",1731319162067,17.66062909,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731319162244,17.66062909,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731319162449,17.66062909,211.27,211.2,41.43751309]
["bitfinex","SOLUSD",1731319164243,17.66062909,211.25,211.21,16.5711]
["bitfinex","SOLUSD",1731319164540,17.66062909,211.22,211.21,40.347984]
["bitfinex","SOLUSD",1731319164746,17.66062909,211.22,211.21,16.5711]
["bitfinex","SOLUSD",1731319165255,17.66062909,211.22,211.21,11.8365]
["bitfinex","SOLUSD",1731319166150,17.66062909,211.22,211.18,4.7351]
["bitfinex","SOLUSD",1731319166349,17.66062909,211.21,211.16,11.8391]
["bitfinex","SOLUSD",1731319167765,17.66062909,211.2,211.16,11.8391]
["bitfinex","SOLUSD",1731319168071,17.66062909,211.19,211.16,11.8391]
["bitfinex","SOLUSD",1731319169459,17.66062909,211.2,211.16,11.8391]
["bitfinex","SOLUSD",1731319169845,17.66062909,211.17,211.16,11.8391]
["bitfinex","SOLUSD",1731319171062,17.66062909,211.17,211.11,16.5782]
["bitfinex","SOLUSD",1731319171369,17.66062909,211.15,211.11,16.5782]
["bitfinex","SOLUSD",1731319172273,17.66062909,211.13,211.11,11.8416]
["bitfinex","SOLUSD",1731319172449,17.66062909,211.13,211.09,20.5817]
["bitfinex","SOLUSD",1731319173964,17.66062909,211.11,211.06,11.8446]
["bitfinex","SOLUSD",1731319174156,17.66062909,211.08,211.06,16.5825]
["bitfinex","SOLUSD",1731319174351,17.66062909,211.11,211.06,16.5825]
["bitfinex","SOLUSD",1731319174547,17.66062909,211.1,211.06,16.5825]
["bitfinex","SOLUSD",1731319174752,6.1081,211.18,211.06,34.24312909]
["bitfinex","SOLUSD",1731319174962,4.7352,211.19,211.06,34.24312909]
["bitfinex","SOLUSD",1731319175165,17.66062909,211.13,211.06,34.24312909]
["bitfinex","SOLUSD",1731319175369,17.66062909,211.12,211.06,16.5825]
["bitfinex","SOLUSD",1731319175673,17.66062909,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731319176367,17.66062909,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731319176978,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319177155,17.66062909,211.12,211.08,16.5813]
["bitfinex","SOLUSD",1731319177365,17.66062909,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731319178859,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319179877,17.66062909,211.12,211.08,16.5813]
["bitfinex","SOLUSD",1731319180169,4.7353,211.18,211.08,16.5813]
["bitfinex","SOLUSD",1731319180170,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319182481,17.66062909,211.2,211.08,16.5813]
["bitfinex","SOLUSD",1731319182658,17.66062909,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319183055,17.66062909,211.1,211.08,11.8438]
["bitfinex","SOLUSD",1731319183467,17.66062909,211.1,211.08,16.5813]
["bitfinex","SOLUSD",1731319184072,17.66062909,211.1,211.08,11.8438]
["bitfinex","SOLUSD",1731319185758,17.66062909,211.13,211.05,17.66062909]
["bitfinex","SOLUSD",1731319186075,20.6576,211.21,211.07,17.66062909]
["bitfinex","SOLUSD",1731319186262,17.66062909,211.16,211.09,33.69422909]
["bitfinex","SOLUSD",1731319186458,17.66062909,211.15,211.09,16.0336]
["bitfinex","SOLUSD",1731319186959,17.66062909,211.14,211.09,16.0336]
["bitfinex","SOLUSD",1731319187560,17.66062909,211.2,211.09,16.0336]
["bitfinex","SOLUSD",1731319187561,17.66062909,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731319187763,15.9229,211.21,211.1,16.5797]
["bitfinex","SOLUSD",1731319187764,17.66062909,211.16,211.1,16.5797]
["bitfinex","SOLUSD",1731319191375,17.66062909,211.18,211.1,34.24032909]
["bitfinex","SOLUSD",1731319194160,17.66062909,211.13,211.12,11.8416]
["bitfinex","SOLUSD",1731319194485,17.66062909,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319194780,11.27464707,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731319195575,11.27464707,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731319196881,17.61335794,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319197268,17.61335794,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731319197480,17.61335794,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319199386,17.61335794,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731319200165,17.61335794,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319200361,17.61335794,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731319200582,17.61335794,211.15,211.1,4.737]
["bitfinex","SOLUSD",1731319200765,17.61335794,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731319200971,17.61335794,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319201263,17.61335794,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731319202070,17.61335794,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731319203485,17.61335794,211.12,211.1,4.737]
["bitfinex","SOLUSD",1731319204393,17.61335794,211.13,211.1,4.737]
["bitfinex","SOLUSD",1731319204719,17.61335794,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731319204886,17.61335794,211.14,211.09,11.8432]
["bitfinex","SOLUSD",1731319205391,17.61335794,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731319205568,17.61335794,211.2,211.13,17.61335794]
["bitfinex","SOLUSD",1731319205773,17.61335794,211.22,211.15,17.61335794]
["bitfinex","SOLUSD",1731319205984,17.61335794,211.21,211.14,41.39024194]
["bitfinex","SOLUSD",1731319206362,4.7334,211.27,211.14,41.39024194]
["bitfinex","SOLUSD",1731319206363,17.61335794,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731319206770,17.61335794,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731319207066,17.61335794,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731319207989,17.61335794,211.22,211.15,16.5758]
["bitfinex","SOLUSD",1731319208294,17.61335794,211.2,211.15,40.2556]
["bitfinex","SOLUSD",1731319209483,17.61335794,211.21,211.15,40.2556]
["bitfinex","SOLUSD",1731319210086,17.61335794,211.2,211.15,40.2556]
["bitfinex","SOLUSD",1731319211892,17.61335794,211.21,211.15,40.2556]
["bitfinex","SOLUSD",1731319212277,17.61335794,211.19,211.15,40.2556]
["bitfinex","SOLUSD",1731319212495,17.61335794,211.18,211.15,40.2556]
["bitfinex","SOLUSD",1731319212680,4.733,211.28,211.15,40.2556]
["bitfinex","SOLUSD",1731319212681,17.61335794,211.17,211.15,40.2556]
["bitfinex","SOLUSD",1731319212988,17.61335794,211.17,211.13,15.4139]
["bitfinex","SOLUSD",1731319212989,17.61335794,211.16,211.13,4.7362]
["bitfinex","SOLUSD",1731319213195,17.61335794,211.15,211.13,4.7362]
["bitfinex","SOLUSD",1731319213874,17.61335794,211.16,211.13,4.7362]
["bitfinex","SOLUSD",1731319214173,17.61335794,211.2,211.12,17.61335794]
["bitfinex","SOLUSD",1731319214477,17.61335794,211.22,211.15,17.61335794]
["bitfinex","SOLUSD",1731319215175,4.7334,211.27,211.15,23.776884]
["bitfinex","SOLUSD",1731319215176,17.61335794,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731319215878,17.61335794,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731319216600,160.8919,211.29,211.16,16.575]
["bitfinex","SOLUSD",1731319216788,17.61335794,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731319216996,150.0,211.29,211.18,17.61335794]
["bitfinex","SOLUSD",1731319217179,17.61335794,211.28,211.2,41.39024194]
["bitfinex","SOLUSD",1731319217376,17.61335794,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731319217590,17.61335794,211.28,211.21,17.61335794]
["bitfinex","SOLUSD",1731319217879,17.61335794,211.28,211.23,16.5695]
["bitfinex","SOLUSD",1731319218386,17.61335794,211.26,211.23,16.5695]
["bitfinex","SOLUSD",1731319218688,17.61335794,211.24,211.17,11.8384]
["bitfinex","SOLUSD",1731319218873,17.61335794,211.21,211.17,11.8384]
["bitfinex","SOLUSD",1731319219193,150.0,211.29,211.17,11.8384]
["bitfinex","SOLUSD",1731319220301,17.61335794,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731319220495,17.61335794,211.25,211.18,41.39024194]
["bitfinex","SOLUSD",1731319220678,17.61335794,211.22,211.19,16.5726]
["bitfinex","SOLUSD",1731319220883,150.0,211.29,211.13,2.08282463]
["bitfinex","SOLUSD",1731319220884,17.61335794,211.2,211.13,11.8407]
["bitfinex","SOLUSD",1731319221087,17.61335794,211.19,211.13,11.8407]
["bitfinex","SOLUSD",1731319221302,17.61335794,211.17,211.13,16.577]
["bitfinex","SOLUSD",1731319221501,17.61335794,211.16,211.13,11.8407]
["bitfinex","SOLUSD",1731319221806,17.61335794,211.14,211.11,4.7366]
["bitfinex","SOLUSD",1731319222104,17.61335794,211.15,211.09,38.592]
["bitfinex","SOLUSD",1731319222600,17.61335794,211.16,211.09,56.20535794]
["bitfinex","SOLUSD",1731319223181,17.61335794,211.17,211.1,17.61335794]
["bitfinex","SOLUSD",1731319223895,17.61335794,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731319224396,4.80097243,211.24,211.11,16.5789]
["bitfinex","SOLUSD",1731319224397,17.61335794,211.14,211.11,16.5789]
["bitfinex","SOLUSD",1731319224604,17.61335794,211.12,211.09,15.8147]
["bitfinex","SOLUSD",1731319225105,17.61335794,211.13,211.07,11.8444]
["bitfinex","SOLUSD",1731319227099,17.61335794,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731319227293,17.61335794,211.09,211.07,11.8444]
["bitfinex","SOLUSD",1731319227498,17.61335794,211.1,211.07,11.8444]
["bitfinex","SOLUSD",1731319227700,17.61335794,211.09,211.07,11.8444]
["bitfinex","SOLUSD",1731319228011,17.61335794,211.08,211.07,11.8444]
["bitfinex","SOLUSD",1731319228186,17.61335794,211.08,211.04,19.9765]
["bitfinex","SOLUSD",1731319228387,17.61335794,211.06,211.04,19.9765]
["bitfinex","SOLUSD",1731319229004,17.61335794,211.08,211.04,19.9765]
["bitfinex","SOLUSD",1731319229386,17.61335794,211.09,211.04,31.8225]
["bitfinex","SOLUSD",1731319229585,17.61335794,211.11,211.04,49.43585794]
["bitfinex","SOLUSD",1731319229899,17.61335794,211.12,211.05,17.61335794]
["bitfinex","SOLUSD",1731319230600,17.61335794,211.12,211.06,16.5828]
["bitfinex","SOLUSD",1731319230801,17.61335794,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731319231107,17.61335794,211.12,211.06,16.5828]
["bitfinex","SOLUSD",1731319231302,17.61335794,211.13,211.06,34.19615794]
["bitfinex","SOLUSD",1731319231485,17.61335794,211.16,211.09,17.61335794]
["bitfinex","SOLUSD",1731319231681,17.61335794,211.18,211.1,41.39024194]
["bitfinex","SOLUSD",1731319231885,17.61335794,211.19,211.12,17.61335794]
["bitfinex","SOLUSD",1731319232083,17.61335794,211.18,211.1,23.776884]
["bitfinex","SOLUSD",1731319232392,17.61335794,211.17,211.1,41.39024194]
["bitfinex","SOLUSD",1731319233005,17.61335794,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731319234119,17.61335794,211.18,211.11,34.19225794]
["bitfinex","SOLUSD",1731319234493,17.61335794,211.2,211.13,17.61335794]
["bitfinex","SOLUSD",1731319235402,17.61335794,211.19,211.12,34.06475794]
["bitfinex","SOLUSD",1731319235712,17.61335794,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731319236004,17.61335794,211.21,211.14,23.776884]
["bitfinex","SOLUSD",1731319236205,17.61335794,211.23,211.16,17.61335794]
["bitfinex","SOLUSD",1731319236396,17.61335794,211.22,211.15,17.61335794]
["bitfinex","SOLUSD",1731319236807,17.61335794,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731319237495,17.61335794,211.19,211.17,11.8388]
["bitfinex","SOLUSD",1731319238591,17.61335794,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1731319239209,17.61335794,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731319239792,15.7239,211.27,211.15,23.776884]
["bitfinex","SOLUSD",1731319239793,17.61335794,211.23,211.15,41.39024194]
["bitfinex","SOLUSD",1731319240701,17.61335794,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731319241011,17.61335794,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731319241411,17.61335794,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731319241919,17.61335794,211.17,211.16,11.8393]
["bitfinex","SOLUSD",1731319242209,17.61335794,211.17,211.13,4.7364]
["bitfinex","SOLUSD",1731319242419,17.61335794,211.16,211.13,4.7364]
["bitfinex","SOLUSD",1731319242917,17.61335794,211.18,211.13,4.7364]
["bitfinex","SOLUSD",1731319243117,17.61335794,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1731319243411,17.61335794,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731319243598,17.61335794,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731319244204,17.61335794,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731319244403,17.61335794,211.14,211.13,11.841]
["bitfinex","SOLUSD",1731319244595,17.61335794,211.14,211.09,6.3951]
["bitfinex","SOLUSD",1731319244596,17.61335794,211.14,211.09,16.5804]
["bitfinex","SOLUSD",1731319244796,17.61335794,211.13,211.09,16.5804]
["bitfinex","SOLUSD",1731319245198,17.61335794,211.1,211.07,4.7376]
["bitfinex","SOLUSD",1731319245520,17.61335794,211.08,211.05,4.7381]
["bitfinex","SOLUSD",1731319245717,17.61335794,211.08,211.05,16.5836]
["bitfinex","SOLUSD",1731319245928,17.61335794,211.07,211.05,16.5836]
["bitfinex","SOLUSD",1731319246218,17.61335794,211.07,211.05,11.8455]
["bitfinex","SOLUSD",1731319246525,17.61335794,211.06,211.01,21.3677]
["bitfinex","SOLUSD",1731319246717,17.61335794,211.03,211.0,16.5873]
["bitfinex","SOLUSD",1731319247024,17.61335794,211.02,211.0,11.848]
["bitfinex","SOLUSD",1731319247423,17.61335794,211.08,211.0,11.848]
["bitfinex","SOLUSD",1731319247424,17.61335794,211.01,211.0,11.848]
["bitfinex","SOLUSD",1731319247801,17.61335794,211.03,211.0,11.848]
["bitfinex","SOLUSD",1731319248002,17.61335794,211.09,211.02,17.61335794]
["bitfinex","SOLUSD",1731319248420,17.61335794,211.1,211.03,17.61335794]
["bitfinex","SOLUSD",1731319248631,33.19483037,211.2,211.06,17.61335794]
["bitfinex","SOLUSD",1731319248824,17.61335794,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731319249117,17.61335794,211.14,211.07,41.39024194]
["bitfinex","SOLUSD",1731319249522,17.61335794,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319249748,17.61335794,211.15,211.08,16.5813]
["bitfinex","SOLUSD",1731319249923,17.61335794,211.17,211.1,17.61335794]
["bitfinex","SOLUSD",1731319250134,17.61335794,211.18,211.11,17.61335794]
["bitfinex","SOLUSD",1731319250305,17.61335794,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731319251527,17.61335794,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731319252329,17.61335794,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731319252735,17.61335794,211.14,211.11,11.8421]
["bitfinex","SOLUSD",1731319253223,17.61335794,211.12,211.11,11.8421]
["bitfinex","SOLUSD",1731319253616,17.61335794,211.12,211.09,4.7373]
["bitfinex","SOLUSD",1731319253816,17.61335794,211.1,211.06,11.8447]
["bitfinex","SOLUSD",1731319254024,17.61335794,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731319254810,22.41513037,211.2,211.07,16.5821]
["bitfinex","SOLUSD",1731319255112,17.61335794,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731319255624,17.61335794,211.12,211.07,11.8444]
["bitfinex","SOLUSD",1731319255934,17.61335794,211.1,211.07,11.8444]
["bitfinex","SOLUSD",1731319257220,17.61335794,211.08,211.07,11.8444]
["bitfinex","SOLUSD",1731319257617,17.61335794,211.08,211.05,4.7382]
["bitfinex","SOLUSD",1731319257920,17.61335794,211.06,211.05,4.7382]
["bitfinex","SOLUSD",1731319258217,17.61335794,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1731319258423,17.61335794,211.11,211.05,4.7382]
["bitfinex","SOLUSD",1731319258630,17.61335794,211.12,211.05,4.7382]
["bitfinex","SOLUSD",1731319258931,17.61335794,211.11,211.04,29.45935794]
["bitfinex","SOLUSD",1731319259131,17.61335794,211.11,211.04,11.846]
["bitfinex","SOLUSD",1731319259434,17.61335794,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731319259828,17.61335794,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731319260622,17.61335794,211.06,211.04,11.846]
["bitfinex","SOLUSD",1731319261224,17.61335794,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731319261423,17.61335794,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731319261612,17.61335794,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731319262138,17.61335794,211.11,211.04,11.846]
["bitfinex","SOLUSD",1731319262326,17.61335794,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731319262638,17.61335794,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731319262822,17.61335794,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731319263438,17.61335794,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731319263639,17.61335794,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731319263832,17.61335794,211.14,211.07,23.776884]
["bitfinex","SOLUSD",1731319264037,17.61335794,211.16,211.09,17.61335794]
["bitfinex","SOLUSD",1731319264213,17.61335794,211.17,211.09,17.61335794]
["bitfinex","SOLUSD",1731319264554,15.9406,211.26,211.13,17.61335794]
["bitfinex","SOLUSD",1731319264841,0.06687243,211.31,211.14,23.776884]
["bitfinex","SOLUSD",1731319264842,16.00747243,211.31,211.14,23.776884]
["bitfinex","SOLUSD",1731319265017,17.61335794,211.21,211.14,17.61335794]
["bitfinex","SOLUSD",1731319265225,17.61335794,211.18,211.12,6.466]
["bitfinex","SOLUSD",1731319265541,17.61335794,211.17,211.12,6.466]
["bitfinex","SOLUSD",1731319266330,17.61335794,211.15,211.13,16.5774]
["bitfinex","SOLUSD",1731319266635,17.61335794,211.14,211.13,11.841]
["bitfinex","SOLUSD",1731319266823,17.61335794,211.16,211.13,16.5774]
["bitfinex","SOLUSD",1731319267227,17.61335794,211.15,211.13,16.5774]
["bitfinex","SOLUSD",1731319267622,16.5983,211.2,211.13,16.5774]
["bitfinex","SOLUSD",1731319267623,17.61335794,211.16,211.13,16.5774]
["bitfinex","SOLUSD",1731319267825,17.61335794,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731319269024,17.61335794,211.16,211.09,22.35065794]
["bitfinex","SOLUSD",1731319269221,17.61335794,211.18,211.1,41.39024194]
["bitfinex","SOLUSD",1731319269635,17.61335794,211.15,211.09,4.7373]
["bitfinex","SOLUSD",1731319269846,17.61335794,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731319270019,17.61335794,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1731319270319,17.61335794,211.15,211.08,53.14485794]
["bitfinex","SOLUSD",1731319270741,17.61335794,211.16,211.08,53.14485794]
["bitfinex","SOLUSD",1731319270916,4.7347,211.21,211.08,53.14485794]
["bitfinex","SOLUSD",1731319270917,17.61335794,211.15,211.08,35.5315]
["bitfinex","SOLUSD",1731319271321,4.7347,211.21,211.08,35.5315]
["bitfinex","SOLUSD",1731319271322,17.61335794,211.14,211.08,35.5315]
["bitfinex","SOLUSD",1731319271728,17.61335794,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731319272626,17.61335794,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731319272836,17.61335794,211.16,211.08,29.45715794]
["bitfinex","SOLUSD",1731319273340,17.61335794,211.15,211.08,29.45715794]
["bitfinex","SOLUSD",1731319273539,17.61335794,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1731319273841,17.61335794,211.16,211.1,16.5797]
["bitfinex","SOLUSD",1731319274040,4.7345,211.22,211.1,16.5797]
["bitfinex","SOLUSD",1731319274041,17.61335794,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731319274623,17.61335794,211.19,211.11,41.39024194]
["bitfinex","SOLUSD",1731319274940,26.6128,211.25,211.13,23.776884]
["bitfinex","SOLUSD",1731319274941,17.61335794,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731319275156,17.61335794,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731319275344,17.61335794,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731319275526,17.61335794,211.16,211.1,40.2651]
["bitfinex","SOLUSD",1731319275720,17.61335794,211.15,211.1,40.2651]
["bitfinex","SOLUSD",1731319275924,17.61335794,211.16,211.1,40.2651]
["bitfinex","SOLUSD",1731319276744,17.61335794,211.15,211.1,40.2651]
["bitfinex","SOLUSD",1731319277047,17.61335794,211.16,211.1,35.5281]
["bitfinex","SOLUSD",1731319277547,17.61335794,211.18,211.11,17.61335794]
["bitfinex","SOLUSD",1731319277921,17.61335794,211.21,211.14,17.61335794]
["bitfinex","SOLUSD",1731319279129,17.61335794,211.24,211.17,17.61335794]
["bitfinex","SOLUSD",1731319279332,17.61335794,211.23,211.16,17.61335794]
["bitfinex","SOLUSD",1731319279542,150.0,211.29,211.15,56.8998]
["bitfinex","SOLUSD",1731319279543,17.61335794,211.22,211.15,74.51315794]
["bitfinex","SOLUSD",1731319279776,17.61335794,211.23,211.16,41.39024194]
["bitfinex","SOLUSD",1731319279948,17.61335794,211.24,211.17,17.61335794]
["bitfinex","SOLUSD",1731319280437,17.61335794,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731319280634,17.61335794,211.22,211.18,16.5734]
["bitfinex","SOLUSD",1731319280836,17.61335794,211.23,211.18,16.5734]
["bitfinex","SOLUSD",1731319281039,17.61335794,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731319281432,154.7328,211.29,211.18,16.5734]
["bitfinex","SOLUSD",1731319281433,17.61335794,211.25,211.18,34.18675794]
["bitfinex","SOLUSD",1731319281638,17.61335794,211.24,211.18,16.5734]
["bitfinex","SOLUSD",1731319282024,17.61335794,211.27,211.2,17.61335794]
["bitfinex","SOLUSD",1731319282228,167.61335794,211.29,211.21,41.39024194]
["bitfinex","SOLUSD",1731319282434,17.61335794,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731319282736,17.61335794,211.23,211.2,6.0144]
["bitfinex","SOLUSD",1731319282922,17.61335794,211.23,211.18,16.5734]
["bitfinex","SOLUSD",1731319283124,17.61335794,211.22,211.18,16.5734]
["bitfinex","SOLUSD",1731319283340,17.61335794,211.2,211.18,11.8382]
["bitfinex","SOLUSD",1731319283530,17.61335794,211.22,211.18,11.8382]
["bitfinex","SOLUSD",1731319283736,17.61335794,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731319284047,154.733,211.29,211.18,11.8382]
["bitfinex","SOLUSD",1731319284048,17.61335794,211.23,211.18,11.8382]
["bitfinex","SOLUSD",1731319285252,17.61335794,211.25,211.18,11.8382]
["bitfinex","SOLUSD",1731319285747,17.61335794,211.23,211.18,11.8382]
["bitfinex","SOLUSD",1731319285946,17.61335794,211.25,211.18,11.8382]
["bitfinex","SOLUSD",1731319286442,17.61335794,211.24,211.18,11.8382]
["bitfinex","SOLUSD",1731319286751,17.61335794,211.23,211.18,11.8382]
["bitfinex","SOLUSD",1731319287629,17.61335794,211.25,211.18,29.45155794]
["bitfinex","SOLUSD",1731319288734,17.61335794,211.25,211.18,34.18675794]
["bitfinex","SOLUSD",1731319289139,17.61335794,211.25,211.18,16.5734]
["bitfinex","SOLUSD",1731319289345,17.61335794,211.23,211.18,16.5734]
["bitfinex","SOLUSD",1731319289532,17.61335794,211.22,211.18,16.5734]
["bitfinex","SOLUSD",1731319289849,17.61335794,211.19,211.18,16.5734]
["bitfinex","SOLUSD",1731319290058,17.61335794,211.19,211.15,16.6442]
["bitfinex","SOLUSD",1731319290235,17.61335794,211.18,211.16,4.7356]
["bitfinex","SOLUSD",1731319291050,17.61335794,211.17,211.14,4.736]
["bitfinex","SOLUSD",1731319291351,17.61335794,211.17,211.14,16.5764]
["bitfinex","SOLUSD",1731319291559,17.61335794,211.16,211.14,11.8404]
["bitfinex","SOLUSD",1731319291845,17.61335794,211.15,211.11,4.7367]
["bitfinex","SOLUSD",1731319292054,17.61335794,211.2,211.1,11.8426]
["bitfinex","SOLUSD",1731319292055,17.61335794,211.12,211.1,11.8426]
["bitfinex","SOLUSD",1731319292259,17.61335794,211.11,211.04,16.3565]
["bitfinex","SOLUSD",1731319292466,17.61335794,211.09,211.05,16.5832]
["bitfinex","SOLUSD",1731319292628,17.61335794,211.08,211.05,16.5832]
["bitfinex","SOLUSD",1731319292833,17.61335794,211.11,211.05,16.5832]
["bitfinex","SOLUSD",1731319293134,17.61335794,211.12,211.05,34.19655794]
["bitfinex","SOLUSD",1731319293343,17.61335794,211.12,211.05,16.5832]
["bitfinex","SOLUSD",1731319293944,17.61335794,211.09,211.05,16.5832]
["bitfinex","SOLUSD",1731319294254,17.61335794,211.08,211.05,16.5832]
["bitfinex","SOLUSD",1731319294838,17.61335794,211.06,211.05,11.845]
["bitfinex","SOLUSD",1731319295250,17.61335794,211.07,211.05,11.845]
["bitfinex","SOLUSD",1731319297655,17.61335794,211.09,211.05,11.845]
["bitfinex","SOLUSD",1731319297833,17.61335794,211.11,211.05,11.845]
["bitfinex","SOLUSD",1731319298151,17.61335794,211.1,211.05,11.845]
["bitfinex","SOLUSD",1731319298538,4.7361,211.15,211.05,11.845]
["bitfinex","SOLUSD",1731319298539,17.61335794,211.09,211.05,11.845]
["bitfinex","SOLUSD",1731319299456,17.61335794,211.08,211.05,11.845]
["bitfinex","SOLUSD",1731319299844,4.735,211.2,211.11,162.6]
["bitfinex","SOLUSD",1731319300053,4.735,211.2,211.08,17.61335794]
["bitfinex","SOLUSD",1731319300253,17.61335794,211.15,211.08,17.61335794]
["bitfinex","SOLUSD",1731319300756,17.61335794,211.14,211.07,17.61335794]
["bitfinex","SOLUSD",1731319300960,17.61335794,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731319301757,17.61335794,211.17,211.09,17.61335794]
["bitfinex","SOLUSD",1731319301949,17.61335794,211.18,211.11,17.61335794]
["bitfinex","SOLUSD",1731319302155,20.1169,211.22,211.1,41.39024194]
["bitfinex","SOLUSD",1731319302156,17.61335794,211.17,211.1,41.39024194]
["bitfinex","SOLUSD",1731319302346,17.61335794,211.17,211.09,34.19405794]
["bitfinex","SOLUSD",1731319302536,17.61335794,211.16,211.09,16.5807]
["bitfinex","SOLUSD",1731319302739,17.61335794,211.17,211.09,34.19405794]
["bitfinex","SOLUSD",1731319303040,17.61335794,211.17,211.1,16.5797]
["bitfinex","SOLUSD",1731319305464,17.61335794,211.19,211.11,17.61335794]
["bitfinex","SOLUSD",1731319306261,17.61335794,211.19,211.12,16.5782]
["bitfinex","SOLUSD",1731319306566,17.61335794,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731319307154,17.61335794,211.15,211.12,16.5782]
["bitfinex","SOLUSD",1731319307563,17.61335794,211.15,211.12,11.8416]
["bitfinex","SOLUSD",1731319307760,17.61335794,211.17,211.12,11.8416]
["bitfinex","SOLUSD",1731319308065,17.61335794,211.19,211.12,11.8416]
["bitfinex","SOLUSD",1731319309047,17.61335794,211.19,211.12,16.5782]
["bitfinex","SOLUSD",1731319310174,17.61335794,211.17,211.12,16.5782]
["bitfinex","SOLUSD",1731319310665,17.61335794,211.15,211.12,16.5782]
["bitfinex","SOLUSD",1731319310851,17.61335794,211.15,211.12,11.8416]
["bitfinex","SOLUSD",1731319311053,17.61335794,211.15,211.1,4.737]
["bitfinex","SOLUSD",1731319311867,17.61335794,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731319313161,17.61335794,211.13,211.1,16.5797]
["bitfinex","SOLUSD",1731319314550,17.61335794,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731319314783,17.61335794,211.17,211.1,34.19305794]
["bitfinex","SOLUSD",1731319315078,17.61335794,211.2,211.13,17.61335794]
["bitfinex","SOLUSD",1731319315577,17.61335794,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731319315868,17.61335794,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731319316284,17.61335794,211.18,211.14,16.5765]
["bitfinex","SOLUSD",1731319316864,17.61335794,211.17,211.14,16.5765]
["bitfinex","SOLUSD",1731319317166,20.1168,211.22,211.1,16.5797]
["bitfinex","SOLUSD",1731319317167,17.61335794,211.15,211.1,16.5797]
["bitfinex","SOLUSD",1731319317351,17.61335794,211.15,211.1,11.8427]
["bitfinex","SOLUSD",1731319317561,17.61335794,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731319318075,17.61335794,211.15,211.1,11.8427]
["bitfinex","SOLUSD",1731319318578,4.7348,211.2,211.1,11.8427]
["bitfinex","SOLUSD",1731319318579,17.61335794,211.14,211.1,11.8427]
["bitfinex","SOLUSD",1731319319759,17.61335794,211.15,211.1,11.8427]
["bitfinex","SOLUSD",1731319320875,15.3824,211.22,211.1,11.8427]
["bitfinex","SOLUSD",1731319321062,17.61335794,211.21,211.14,17.61335794]
["bitfinex","SOLUSD",1731319321260,17.61335794,211.24,211.16,17.61335794]
["bitfinex","SOLUSD",1731319321568,17.61335794,211.19,211.12,33.43105794]
["bitfinex","SOLUSD",1731319321872,17.61335794,211.2,211.12,33.43105794]
["bitfinex","SOLUSD",1731319322577,17.61335794,211.22,211.15,17.61335794]
["bitfinex","SOLUSD",1731319322970,17.61335794,211.23,211.15,17.61335794]
["bitfinex","SOLUSD",1731319323174,17.61335794,211.24,211.16,17.61335794]
["bitfinex","SOLUSD",1731319323764,17.61335794,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731319324094,17.61335794,211.15,211.12,15.8177]
["bitfinex","SOLUSD",1731319324383,17.61335794,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731319324759,17.61335794,211.14,211.09,16.5805]
["bitfinex","SOLUSD",1731319324954,4.7351,211.19,211.09,16.5805]
["bitfinex","SOLUSD",1731319324955,17.61335794,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731319325775,0.16687243,211.22,211.09,16.5805]
["bitfinex","SOLUSD",1731319325776,17.61335794,211.11,211.09,16.5805]
["bitfinex","SOLUSD",1731319326084,17.61335794,211.11,211.09,11.8432]
["bitfinex","SOLUSD",1731319326461,17.61335794,211.13,211.09,11.8432]
["bitfinex","SOLUSD",1731319327063,17.61335794,211.14,211.09,11.8432]
["bitfinex","SOLUSD",1731319327271,17.61335794,211.13,211.09,11.8432]
["bitfinex","SOLUSD",1731319328090,17.61335794,211.16,211.09,29.45655794]
["bitfinex","SOLUSD",1731319328378,17.61335794,211.17,211.1,17.61335794]
["bitfinex","SOLUSD",1731319328580,17.61335794,211.19,211.12,17.61335794]
["bitfinex","SOLUSD",1731319329179,0.16687243,211.26,211.09,11.8432]
["bitfinex","SOLUSD",1731319329180,17.61335794,211.23,211.16,17.61335794]
["bitfinex","SOLUSD",1731319329385,17.61335794,211.26,211.19,17.61335794]
["bitfinex","SOLUSD",1731319329561,26.82613073,211.32,211.17,15.1514]
["bitfinex","SOLUSD",1731319329562,17.61335794,211.28,211.2,17.61335794]
["bitfinex","SOLUSD",1731319330468,17.61335794,211.28,211.21,17.61335794]
["bitfinex","SOLUSD",1731319330663,17.61335794,211.3,211.23,17.61335794]
["bitfinex","SOLUSD",1731319330864,8.39045423,211.32,211.25,17.61335794]
["bitfinex","SOLUSD",1731319331065,83.33262993,211.29,211.28,56.58754194]
["bitfinex","SOLUSD",1731319331270,17.61335794,211.42,211.29,30.53891551]
["bitfinex","SOLUSD",1731319331584,17.61335794,211.43,211.35,17.61335794]
["bitfinex","SOLUSD",1731319332187,17.61335794,211.45,211.38,17.61335794]
["bitfinex","SOLUSD",1731319332376,17.61335794,211.47,211.39,17.61335794]
["bitfinex","SOLUSD",1731319332560,17.61335794,211.46,211.38,17.61335794]
["bitfinex","SOLUSD",1731319332761,17.61335794,211.46,211.36,23.776884]
["bitfinex","SOLUSD",1731319332762,4.79537243,211.49,211.35,34.66095179]
["bitfinex","SOLUSD",1731319333086,4.79537243,211.49,211.35,6.5552]
["bitfinex","SOLUSD",1731319333263,28.10575179,211.45,211.38,28.10575179]
["bitfinex","SOLUSD",1731319333580,0.06687243,211.51,211.43,28.10575179]
["bitfinex","SOLUSD",1731319333881,28.10575179,211.48,211.41,28.10575179]
["bitfinex","SOLUSD",1731319334087,28.10575179,211.46,211.39,28.10575179]
["bitfinex","SOLUSD",1731319334581,28.10575179,211.46,211.38,28.10575179]
["bitfinex","SOLUSD",1731319334791,4.7283,211.5,211.38,28.10575179]
["bitfinex","SOLUSD",1731319334792,28.10575179,211.45,211.38,28.10575179]
["bitfinex","SOLUSD",1731319335462,28.10575179,211.45,211.37,16.5586]
["bitfinex","SOLUSD",1731319335463,4.7283,211.5,211.39,28.10575179]
["bitfinex","SOLUSD",1731319335665,28.10575179,211.46,211.4,4.7303]
["bitfinex","SOLUSD",1731319336175,28.10575179,211.45,211.4,4.7303]
["bitfinex","SOLUSD",1731319336991,28.10575179,211.46,211.4,4.7303]
["bitfinex","SOLUSD",1731319337283,150.0,211.52,211.4,4.7303]
["bitfinex","SOLUSD",1731319337284,28.10575179,211.49,211.42,28.10575179]
["bitfinex","SOLUSD",1731319337465,28.10575179,211.46,211.4,4.7303]
["bitfinex","SOLUSD",1731319337970,28.10575179,211.44,211.4,4.7303]
["bitfinex","SOLUSD",1731319339084,28.10575179,211.44,211.39,11.8264]
["bitfinex","SOLUSD",1731319339880,28.10575179,211.45,211.39,11.8264]
["bitfinex","SOLUSD",1731319340399,28.10575179,211.47,211.39,39.93215179]
["bitfinex","SOLUSD",1731319340688,28.10575179,211.47,211.4,28.10575179]
["bitfinex","SOLUSD",1731319341071,28.10575179,211.48,211.4,28.10575179]
["bitfinex","SOLUSD",1731319341289,28.10575179,211.48,211.36,23.776884]
["bitfinex","SOLUSD",1731319341290,28.10575179,211.5,211.43,28.10575179]
["bitfinex","SOLUSD",1731319341488,150.0,211.52,211.43,28.10575179]
["bitfinex","SOLUSD",1731319341695,28.10575179,211.47,211.41,16.5554]
["bitfinex","SOLUSD",1731319341990,28.10575179,211.45,211.41,11.8253]
["bitfinex","SOLUSD",1731319342490,28.10575179,211.46,211.41,11.8253]
["bitfinex","SOLUSD",1731319342682,28.10575179,211.45,211.41,11.8253]
["bitfinex","SOLUSD",1731319343395,28.10575179,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731319344193,28.10575179,211.43,211.41,11.8253]
["bitfinex","SOLUSD",1731319344571,28.10575179,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731319345973,113.3721,211.52,211.51,23.876884]
["bitfinex","SOLUSD",1731319346194,2.000002,211.63,211.57,0.1]
["bitfinex","SOLUSD",1731319346393,2.000002,211.63,211.62,51.88263579]
["bitfinex","SOLUSD",1731319346884,2.000002,211.63,211.6,28.10575179]
["bitfinex","SOLUSD",1731319347091,2.000002,211.63,211.6,34.78588885]
["bitfinex","SOLUSD",1731319347335,2.000002,211.63,211.61,32.83135179]
["bitfinex","SOLUSD",1731319347673,2.000002,211.63,211.61,39.73782774]
["bitfinex","SOLUSD",1731319348095,2.000002,211.63,211.61,58.01171035]
["bitfinex","SOLUSD",1731319348677,2.000002,211.63,211.61,16.5397]
["bitfinex","SOLUSD",1731319349079,2.000002,211.63,211.61,11.8141]
["bitfinex","SOLUSD",1731319350908,2.000002,211.63,211.61,16.5397]
["bitfinex","SOLUSD",1731319351210,2.000002,211.63,211.61,11.8141]
["bitfinex","SOLUSD",1731319351408,2.000002,211.63,211.58,28.10575179]
["bitfinex","SOLUSD",1731319351986,2.000002,211.63,211.57,28.10575179]
["bitfinex","SOLUSD",1731319352187,2.000002,211.63,211.58,28.10575179]
["bitfinex","SOLUSD",1731319352386,2.000002,211.63,211.59,4.7261]
["bitfinex","SOLUSD",1731319352601,2.000002,211.63,211.58,28.10575179]
["bitfinex","SOLUSD",1731319352986,2.000002,211.63,211.58,32.83195179]
["bitfinex","SOLUSD",1731319353389,2.000002,211.63,211.59,28.10575179]
["bitfinex","SOLUSD",1731319353809,2.000002,211.63,211.58,16.542]
["bitfinex","SOLUSD",1731319353992,28.10575179,211.62,211.56,32.83235179]
["bitfinex","SOLUSD",1731319354427,30.10575379,211.63,211.57,28.10575179]
["bitfinex","SOLUSD",1731319354588,28.10575179,211.61,211.56,11.8169]
["bitfinex","SOLUSD",1731319354790,30.10575379,211.63,211.57,28.10575179]
["bitfinex","SOLUSD",1731319354986,29.60575379,211.63,211.57,28.10575179]
["bitfinex","SOLUSD",1731319355210,28.10575179,211.61,211.56,16.0436]
["bitfinex","SOLUSD",1731319355389,28.10575179,211.62,211.56,44.14935179]
["bitfinex","SOLUSD",1731319356203,28.10575179,211.62,211.56,11.3169]
["bitfinex","SOLUSD",1731319356591,28.10575179,211.62,211.56,39.42265179]
["bitfinex","SOLUSD",1731319357099,28.10575179,211.62,211.56,11.3169]
["bitfinex","SOLUSD",1731319358190,28.10575179,211.62,211.56,16.0436]
["bitfinex","SOLUSD",1731319358487,28.10575179,211.59,211.53,28.10575179]
["bitfinex","SOLUSD",1731319358689,1.500002,211.63,211.47,16.4318]
["bitfinex","SOLUSD",1731319358690,28.10575179,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731319358915,15.5595,211.62,211.52,11.8192]
["bitfinex","SOLUSD",1731319358916,17.54798384,211.53,211.52,11.8192]
["bitfinex","SOLUSD",1731319359104,17.54798384,211.54,211.52,11.8192]
["bitfinex","SOLUSD",1731319359794,17.54798384,211.55,211.52,11.8192]
["bitfinex","SOLUSD",1731319360709,17.54798384,211.6,211.53,17.54798384]
["bitfinex","SOLUSD",1731319361014,28.06030198,211.6,211.53,28.06030198]
["bitfinex","SOLUSD",1731319361505,28.06030198,211.59,211.52,39.87950198]
["bitfinex","SOLUSD",1731319361896,28.06030198,211.6,211.53,28.06030198]
["bitfinex","SOLUSD",1731319362101,28.06030198,211.59,211.52,39.87950198]
["bitfinex","SOLUSD",1731319362327,28.06030198,211.59,211.52,44.60710198]
["bitfinex","SOLUSD",1731319362920,28.06030198,211.6,211.53,28.06030198]
["bitfinex","SOLUSD",1731319363112,28.06030198,211.61,211.54,28.06030198]
["bitfinex","SOLUSD",1731319363302,28.06030198,211.61,211.54,35.7749535]
["bitfinex","SOLUSD",1731319363820,1.500002,211.63,211.57,28.06030198]
["bitfinex","SOLUSD",1731319364017,1.500002,211.63,211.57,35.7749535]
["bitfinex","SOLUSD",1731319364317,29.56030398,211.63,211.58,4.7263]
["bitfinex","SOLUSD",1731319364516,28.06030198,211.61,211.58,4.7263]
["bitfinex","SOLUSD",1731319365219,28.06030198,211.59,211.58,4.7263]
["bitfinex","SOLUSD",1731319365420,1.500002,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731319365623,29.56030398,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731319365803,28.06030198,211.61,211.58,16.5421]
["bitfinex","SOLUSD",1731319366121,28.06030198,211.59,211.54,4.727]
["bitfinex","SOLUSD",1731319366319,28.06030198,211.59,211.54,11.818]
["bitfinex","SOLUSD",1731319369999,1.500002,211.63,211.57,34.14370198]
["bitfinex","SOLUSD",1731319370199,1.500002,211.63,211.58,31.49153552]
["bitfinex","SOLUSD",1731319370903,28.06030198,211.62,211.58,7.71465152]
["bitfinex","SOLUSD",1731319371107,1.500002,211.63,211.58,23.776884]
["bitfinex","SOLUSD",1731319371712,1.500002,211.63,211.56,7.71465152]
["bitfinex","SOLUSD",1731319371713,28.06030198,211.62,211.56,7.71465152]
["bitfinex","SOLUSD",1731319371996,28.06030198,211.62,211.57,4.7265]
["bitfinex","SOLUSD",1731319372510,28.06030198,211.6,211.55,4.7268]
["bitfinex","SOLUSD",1731319372910,28.06030198,211.6,211.54,11.818]
["bitfinex","SOLUSD",1731319373114,28.06030198,211.58,211.54,11.818]
["bitfinex","SOLUSD",1731319373429,28.06030198,211.57,211.54,11.818]
["bitfinex","SOLUSD",1731319373616,28.06030198,211.57,211.51,4.7278]
["bitfinex","SOLUSD",1731319375023,28.06030198,211.58,211.51,4.7278]
["bitfinex","SOLUSD",1731319375222,28.06030198,211.59,211.51,44.60780198]
["bitfinex","SOLUSD",1731319376131,28.06030198,211.58,211.51,44.60780198]
["bitfinex","SOLUSD",1731319378407,28.06030198,211.58,211.51,16.5475]
["bitfinex","SOLUSD",1731319379617,28.06030198,211.56,211.51,11.8197]
["bitfinex","SOLUSD",1731319382216,28.06030198,211.58,211.51,11.8197]
["bitfinex","SOLUSD",1731319382911,17.54322042,211.57,211.51,11.8197]
["bitfinex","SOLUSD",1731319383316,17.54322042,211.59,211.51,29.36292042]
["bitfinex","SOLUSD",1731319383613,17.54322042,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731319385220,17.54322042,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731319385536,17.54322042,211.61,211.53,16.546]
["bitfinex","SOLUSD",1731319385926,1.500002,211.63,211.55,17.54322042]
["bitfinex","SOLUSD",1731319386229,19.04322242,211.63,211.55,17.54322042]
["bitfinex","SOLUSD",1731319387237,17.54322042,211.61,211.55,16.5445]
["bitfinex","SOLUSD",1731319387413,1.500002,211.63,211.55,11.8175]
["bitfinex","SOLUSD",1731319387414,17.54322042,211.59,211.55,11.8175]
["bitfinex","SOLUSD",1731319387911,17.54322042,211.59,211.51,17.54322042]
["bitfinex","SOLUSD",1731319388117,17.54322042,211.57,211.51,4.7277]
["bitfinex","SOLUSD",1731319388536,17.54322042,211.57,211.5,11.8199]
["bitfinex","SOLUSD",1731319388833,17.54322042,211.62,211.53,17.54322042]
["bitfinex","SOLUSD",1731319389429,17.54322042,211.62,211.54,16.5452]
["bitfinex","SOLUSD",1731319391118,22.26872042,211.62,211.54,16.5452]
["bitfinex","SOLUSD",1731319391316,4.7261,211.59,211.52,4.7275]
["bitfinex","SOLUSD",1731319391550,17.54322042,211.58,211.52,4.7275]
["bitfinex","SOLUSD",1731319391918,17.54322042,211.58,211.48,7.24376263]
["bitfinex","SOLUSD",1731319391919,17.54322042,211.58,211.49,17.54322042]
["bitfinex","SOLUSD",1731319393120,17.54322042,211.58,211.51,17.46705648]
["bitfinex","SOLUSD",1731319393627,17.54322042,211.58,211.52,4.7276]
["bitfinex","SOLUSD",1731319393828,17.54322042,211.58,211.52,16.5468]
["bitfinex","SOLUSD",1731319394343,17.54322042,211.56,211.5,4.7279]
["bitfinex","SOLUSD",1731319395251,17.54322042,211.56,211.49,17.54322042]
["bitfinex","SOLUSD",1731319395426,17.54322042,211.56,211.49,22.27142042]
["bitfinex","SOLUSD",1731319395824,22.27002042,211.56,211.49,22.27142042]
["bitfinex","SOLUSD",1731319397441,22.27002042,211.56,211.47,29.36462042]
["bitfinex","SOLUSD",1731319397753,22.27002042,211.56,211.49,17.54322042]
["bitfinex","SOLUSD",1731319398227,17.54322042,211.56,211.49,17.54322042]
["bitfinex","SOLUSD",1731319399432,17.54322042,211.56,211.5,4.7281]
["bitfinex","SOLUSD",1731319400636,17.54322042,211.56,211.49,17.54322042]
["bitfinex","SOLUSD",1731319401137,17.54322042,211.58,211.49,17.54322042]
["bitfinex","SOLUSD",1731319402142,17.54322042,211.56,211.5,16.5484]
["bitfinex","SOLUSD",1731319403539,17.54322042,211.6,211.51,24.78698305]
["bitfinex","SOLUSD",1731319404052,17.54322042,211.58,211.51,24.78698305]
["bitfinex","SOLUSD",1731319405445,17.54322042,211.58,211.52,16.5468]
["bitfinex","SOLUSD",1731319405631,17.54322042,211.6,211.52,23.79056263]
["bitfinex","SOLUSD",1731319406233,17.54322042,211.6,211.53,7.24376263]
["bitfinex","SOLUSD",1731319407533,17.54322042,211.6,211.54,16.5452]
["bitfinex","SOLUSD",1731319408837,11.2252254,211.59,211.54,16.5452]
["bitfinex","SOLUSD",1731319410049,1.500002,211.63,211.54,16.5452]
["bitfinex","SOLUSD",1731319410354,11.2252254,211.6,211.54,16.5452]
["bitfinex","SOLUSD",1731319410735,11.2252254,211.56,211.5,11.8202]
["bitfinex","SOLUSD",1731319411045,11.2252254,211.56,211.51,4.7277]
["bitfinex","SOLUSD",1731319411843,11.2252254,211.54,211.5,16.5483]
["bitfinex","SOLUSD",1731319412043,11.2252254,211.54,211.5,11.8202]
["bitfinex","SOLUSD",1731319412237,27.7192254,211.54,211.5,11.8202]
["bitfinex","SOLUSD",1731319415153,16.3554,211.6,211.5,11.8202]
["bitfinex","SOLUSD",1731319415371,11.2252254,211.58,211.5,11.8202]
["bitfinex","SOLUSD",1731319416961,11.2252254,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731319417562,11.2252254,211.54,211.5,16.5483]
["bitfinex","SOLUSD",1731319417857,11.2252254,211.56,211.5,16.5483]
["bitfinex","SOLUSD",1731319418437,11.2252254,211.58,211.5,27.7735254]
["bitfinex","SOLUSD",1731319420144,11.2252254,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731319420457,11.2252254,211.58,211.5,27.7735254]
["bitfinex","SOLUSD",1731319421264,11.2252254,211.58,211.5,34.73418401]
["bitfinex","SOLUSD",1731319421570,16.3554,211.6,211.51,23.776884]
["bitfinex","SOLUSD",1731319421751,11.2252254,211.59,211.51,23.776884]
["bitfinex","SOLUSD",1731319422763,11.2252254,211.59,211.52,16.5468]
["bitfinex","SOLUSD",1731319423448,11.2252254,211.59,211.52,27.7720254]
["bitfinex","SOLUSD",1731319423654,1.500002,211.63,211.53,23.776884]
["bitfinex","SOLUSD",1731319423969,11.2252254,211.6,211.53,30.73754261]
["bitfinex","SOLUSD",1731319424557,1.500002,211.63,211.54,20.0]
["bitfinex","SOLUSD",1731319424865,1.500002,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731319425368,1.500002,211.63,211.59,23.776884]
["bitfinex","SOLUSD",1731319425861,1.500002,211.63,211.6,16.5405]
["bitfinex","SOLUSD",1731319429775,1.500002,211.63,211.6,27.7657254]
["bitfinex","SOLUSD",1731319430762,6.0506,211.73,211.69,161.099998]
["bitfinex","SOLUSD",1731319430973,17.2758254,211.73,211.67,11.2252254]
["bitfinex","SOLUSD",1731319431353,11.2252254,211.72,211.66,11.2252254]
["bitfinex","SOLUSD",1731319431570,11.2252254,211.73,211.67,11.2252254]
["bitfinex","SOLUSD",1731319431755,27.4404254,211.75,211.69,11.2252254]
["bitfinex","SOLUSD",1731319432077,11.2252254,211.73,211.66,11.2252254]
["bitfinex","SOLUSD",1731319432654,11.2252254,211.7,211.66,11.8109]
["bitfinex","SOLUSD",1731319433070,4.7228,211.74,211.63,15.9504254]
["bitfinex","SOLUSD",1731319433071,11.2252254,211.68,211.63,4.7252]
["bitfinex","SOLUSD",1731319433271,11.2252254,211.69,211.61,16.5391]
["bitfinex","SOLUSD",1731319433460,11.2252254,211.69,211.62,11.2252254]
["bitfinex","SOLUSD",1731319433665,11.2252254,211.68,211.61,16.5391]
["bitfinex","SOLUSD",1731319433864,11.2252254,211.67,211.61,27.7643254]
["bitfinex","SOLUSD",1731319434174,11.2252254,211.67,211.61,16.5391]
["bitfinex","SOLUSD",1731319434583,4.7227,211.74,211.61,16.5391]
["bitfinex","SOLUSD",1731319434960,17.52862857,211.64,211.61,11.8136]
["bitfinex","SOLUSD",1731319435353,17.52862857,211.64,211.61,16.5392]
["bitfinex","SOLUSD",1731319436270,4.88957243,211.74,211.61,16.5392]
["bitfinex","SOLUSD",1731319436271,17.52862857,211.65,211.61,16.5392]
["bitfinex","SOLUSD",1731319436576,17.52862857,211.67,211.61,11.8136]
["bitfinex","SOLUSD",1731319436769,17.52862857,211.69,211.62,17.52862857]
["bitfinex","SOLUSD",1731319436969,4.7231,211.73,211.63,17.52862857]
["bitfinex","SOLUSD",1731319437170,17.52862857,211.69,211.63,17.52862857]
["bitfinex","SOLUSD",1731319437367,17.52862857,211.69,211.62,17.52862857]
["bitfinex","SOLUSD",1731319437682,17.52862857,211.69,211.63,17.52862857]
["bitfinex","SOLUSD",1731319437876,17.52862857,211.68,211.61,29.34222857]
["bitfinex","SOLUSD",1731319438083,17.52862857,211.69,211.62,17.52862857]
["bitfinex","SOLUSD",1731319438879,17.52862857,211.65,211.61,11.8136]
["bitfinex","SOLUSD",1731319439183,4.723,211.73,211.61,11.8136]
["bitfinex","SOLUSD",1731319439184,17.52862857,211.64,211.61,11.8136]
["bitfinex","SOLUSD",1731319439397,17.52862857,211.65,211.61,11.8136]
["bitfinex","SOLUSD",1731319439975,16.2152,211.75,211.61,11.8136]
["bitfinex","SOLUSD",1731319439976,17.52862857,211.66,211.61,11.8136]
["bitfinex","SOLUSD",1731319440183,17.52862857,211.65,211.61,11.8136]
["bitfinex","SOLUSD",1731319440583,17.52862857,211.64,211.61,11.8136]
["bitfinex","SOLUSD",1731319441083,17.52862857,211.65,211.61,11.8136]
["bitfinex","SOLUSD",1731319441383,17.52862857,211.66,211.61,11.8136]
["bitfinex","SOLUSD",1731319441567,17.52862857,211.68,211.61,29.34222857]
["bitfinex","SOLUSD",1731319441772,22.518,211.75,211.61,29.34222857]
["bitfinex","SOLUSD",1731319441773,22.518,211.75,211.63,17.52862857]
["bitfinex","SOLUSD",1731319441975,17.52862857,211.69,211.64,16.5375]
["bitfinex","SOLUSD",1731319442873,17.52862857,211.68,211.64,16.5375]
["bitfinex","SOLUSD",1731319443281,17.52862857,211.69,211.64,16.5375]
["bitfinex","SOLUSD",1731319443480,17.52862857,211.67,211.64,16.5375]
["bitfinex","SOLUSD",1731319444178,17.52862857,211.67,211.64,11.8125]
["bitfinex","SOLUSD",1731319444567,17.52862857,211.68,211.64,11.8125]
["bitfinex","SOLUSD",1731319444770,17.52862857,211.67,211.64,11.8125]
["bitfinex","SOLUSD",1731319445075,17.52862857,211.68,211.64,11.8125]
["bitfinex","SOLUSD",1731319445273,17.52862857,211.67,211.64,11.8125]
["bitfinex","SOLUSD",1731319445600,17.52862857,211.66,211.61,4.7256]
["bitfinex","SOLUSD",1731319446188,17.52862857,211.66,211.61,16.5397]
["bitfinex","SOLUSD",1731319446985,22.518,211.75,211.62,37.52862857]
["bitfinex","SOLUSD",1731319447293,17.52862857,211.69,211.62,37.52862857]
["bitfinex","SOLUSD",1731319447494,17.52862857,211.68,211.62,20.0]
["bitfinex","SOLUSD",1731319448086,17.52862857,211.68,211.63,16.5382]
["bitfinex","SOLUSD",1731319448980,17.52862857,211.66,211.63,16.5382]
["bitfinex","SOLUSD",1731319449487,22.518,211.75,211.63,16.5382]
["bitfinex","SOLUSD",1731319449691,17.52862857,211.7,211.64,20.0]
["bitfinex","SOLUSD",1731319450067,16.2152,211.75,211.64,20.0]
["bitfinex","SOLUSD",1731319450573,17.52862857,211.69,211.64,20.0]
["bitfinex","SOLUSD",1731319450774,17.52862857,211.67,211.64,20.0]
["bitfinex","SOLUSD",1731319451169,17.52862857,211.66,211.65,16.5366]
["bitfinex","SOLUSD",1731319452289,17.52862857,211.66,211.61,11.8141]
["bitfinex","SOLUSD",1731319452491,17.52862857,211.65,211.61,11.8141]
["bitfinex","SOLUSD",1731319453172,17.52862857,211.64,211.61,11.8141]
["bitfinex","SOLUSD",1731319454287,17.52862857,211.63,211.61,16.5397]
["bitfinex","SOLUSD",1731319454669,17.52862857,211.64,211.61,16.5397]
["bitfinex","SOLUSD",1731319454876,11.21781243,211.64,211.61,16.5397]
["bitfinex","SOLUSD",1731319455090,10.5932833,211.64,211.61,16.5397]
["bitfinex","SOLUSD",1731319455586,44.87124972,211.68,211.61,16.5397]
["bitfinex","SOLUSD",1731319455894,10.8404,211.7,211.61,16.5397]
["bitfinex","SOLUSD",1731319456596,10.8404,211.7,211.61,11.8141]
["bitfinex","SOLUSD",1731319456770,11.21781243,211.63,211.61,11.8141]
["bitfinex","SOLUSD",1731319458485,11.21781243,211.62,211.61,11.8141]
["bitfinex","SOLUSD",1731319458796,44.87124972,211.68,211.61,11.8141]
["bitfinex","SOLUSD",1731319458974,11.21781243,211.62,211.61,11.8141]
["bitfinex","SOLUSD",1731319459171,15.3798,211.67,211.61,11.8141]
["bitfinex","SOLUSD",1731319459386,11.21781243,211.62,211.61,11.8141]
["bitfinex","SOLUSD",1731319462692,11.21781243,211.62,211.56,20.0]
["bitfinex","SOLUSD",1731319464296,11.21781243,211.62,211.55,51.39731243]
["bitfinex","SOLUSD",1731319464793,11.21781243,211.63,211.56,11.21781243]
["bitfinex","SOLUSD",1731319465091,11.21781243,211.62,211.55,51.39731243]
["bitfinex","SOLUSD",1731319465295,15.3798,211.67,211.55,51.39731243]
["bitfinex","SOLUSD",1731319465296,11.21781243,211.61,211.55,40.1795]
["bitfinex","SOLUSD",1731319465989,11.21781243,211.6,211.55,40.1795]
["bitfinex","SOLUSD",1731319466188,11.21781243,211.58,211.55,16.5445]
["bitfinex","SOLUSD",1731319466776,11.21781243,211.59,211.55,16.5445]
["bitfinex","SOLUSD",1731319467291,20.1041,211.67,211.55,16.5445]
["bitfinex","SOLUSD",1731319467292,11.21781243,211.58,211.55,11.8175]
["bitfinex","SOLUSD",1731319468677,11.21781243,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731319469202,11.21781243,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731319469406,11.21781243,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731319469780,11.21781243,211.58,211.55,11.8175]
["bitfinex","SOLUSD",1731319469981,11.21781243,211.57,211.55,11.8175]
["bitfinex","SOLUSD",1731319470183,11.21781243,211.56,211.55,11.8175]
["bitfinex","SOLUSD",1731319471393,11.21781243,211.56,211.49,40.1908]
["bitfinex","SOLUSD",1731319471701,11.21781243,211.53,211.49,16.5491]
["bitfinex","SOLUSD",1731319472194,11.21781243,211.54,211.49,16.5491]
["bitfinex","SOLUSD",1731319472497,11.21781243,211.53,211.49,16.5491]
["bitfinex","SOLUSD",1731319472801,15.9534,211.57,211.49,16.5491]
["bitfinex","SOLUSD",1731319472802,11.21781243,211.5,211.49,16.5491]
["bitfinex","SOLUSD",1731319473096,44.87124972,211.56,211.49,16.5491]
["bitfinex","SOLUSD",1731319473097,11.21781243,211.52,211.49,16.5491]
["bitfinex","SOLUSD",1731319473477,11.21781243,211.52,211.49,11.8208]
["bitfinex","SOLUSD",1731319474081,11.21781243,211.52,211.46,4.729]
["bitfinex","SOLUSD",1731319474082,11.21781243,211.5,211.46,4.729]
["bitfinex","SOLUSD",1731319474294,49.59804972,211.56,211.46,4.729]
["bitfinex","SOLUSD",1731319474598,11.21781243,211.47,211.46,16.5515]
["bitfinex","SOLUSD",1731319474990,15.9534,211.57,211.46,16.5515]
["bitfinex","SOLUSD",1731319475188,11.21781243,211.49,211.46,16.5515]
["bitfinex","SOLUSD",1731319475597,11.21781243,211.48,211.46,11.8225]
["bitfinex","SOLUSD",1731319476394,44.87124972,211.56,211.46,11.8225]
["bitfinex","SOLUSD",1731319476395,11.21781243,211.49,211.46,11.8225]
["bitfinex","SOLUSD",1731319477106,15.9534,211.57,211.46,11.8225]
["bitfinex","SOLUSD",1731319477394,11.21781243,211.53,211.47,20.0]
["bitfinex","SOLUSD",1731319477579,15.9534,211.57,211.48,16.5499]
["bitfinex","SOLUSD",1731319477779,11.21781243,211.54,211.48,16.5499]
["bitfinex","SOLUSD",1731319477975,11.21781243,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731319478179,11.21781243,211.58,211.51,11.21781243]
["bitfinex","SOLUSD",1731319478390,11.21781243,211.57,211.5,11.21781243]
["bitfinex","SOLUSD",1731319478592,11.21781243,211.57,211.51,20.0]
["bitfinex","SOLUSD",1731319478801,11.21781243,211.57,211.49,31.21781243]
["bitfinex","SOLUSD",1731319479009,15.9106,211.62,211.54,20.0]
["bitfinex","SOLUSD",1731319479179,15.9106,211.62,211.55,20.0]
["bitfinex","SOLUSD",1731319479383,11.21781243,211.62,211.55,20.0]
["bitfinex","SOLUSD",1731319479708,22.1106,211.69,211.56,16.5436]
["bitfinex","SOLUSD",1731319479889,11.21781243,211.61,211.57,20.0]
["bitfinex","SOLUSD",1731319480487,11.21781243,211.59,211.56,16.5436]
["bitfinex","SOLUSD",1731319480792,11.21781243,211.57,211.56,16.5436]
["bitfinex","SOLUSD",1731319481999,11.21781243,211.57,211.5,16.5484]
["bitfinex","SOLUSD",1731319482181,4.7248,211.65,211.51,11.21781243]
["bitfinex","SOLUSD",1731319482381,11.21781243,211.58,211.52,20.0]
["bitfinex","SOLUSD",1731319482580,11.21781243,211.57,211.51,20.0]
["bitfinex","SOLUSD",1731319482998,4.7248,211.65,211.51,20.0]
["bitfinex","SOLUSD",1731319482999,11.21781243,211.59,211.51,31.21781243]
["bitfinex","SOLUSD",1731319483181,11.21781243,211.58,211.51,20.0]
["bitfinex","SOLUSD",1731319483378,11.21781243,211.58,211.52,16.5468]
["bitfinex","SOLUSD",1731319483595,11.21781243,211.58,211.53,20.0]
["bitfinex","SOLUSD",1731319483780,11.21781243,211.56,211.53,20.0]
["bitfinex","SOLUSD",1731319483993,11.21781243,211.54,211.53,20.0]
["bitfinex","SOLUSD",1731319484187,11.21781243,211.54,211.52,16.5468]
["bitfinex","SOLUSD",1731319484387,15.9106,211.57,211.52,16.5468]
["bitfinex","SOLUSD",1731319484595,11.21781243,211.55,211.52,16.5468]
["bitfinex","SOLUSD",1731319484908,11.21781243,211.53,211.52,16.5468]
["bitfinex","SOLUSD",1731319485310,11.21781243,211.53,211.5,23.6406]
["bitfinex","SOLUSD",1731319485513,11.21781243,211.53,211.51,20.0]
["bitfinex","SOLUSD",1731319485690,15.9106,211.57,211.51,20.0]
["bitfinex","SOLUSD",1731319485691,11.21781243,211.52,211.51,20.0]
["bitfinex","SOLUSD",1731319486894,15.9106,211.57,211.47,20.0]
["bitfinex","SOLUSD",1731319487099,11.21781243,211.5,211.47,20.0]
["bitfinex","SOLUSD",1731319487403,11.21781243,211.5,211.48,16.5499]
["bitfinex","SOLUSD",1731319487609,11.21781243,211.5,211.49,20.0]
["bitfinex","SOLUSD",1731319487791,11.21781243,211.51,211.49,20.0]
["bitfinex","SOLUSD",1731319488112,15.9106,211.57,211.49,20.0]
["bitfinex","SOLUSD",1731319488304,11.21781243,211.53,211.49,20.0]
["bitfinex","SOLUSD",1731319488507,11.21781243,211.5,211.49,20.0]
["bitfinex","SOLUSD",1731319489010,17.55140558,211.5,211.49,20.0]
["bitfinex","SOLUSD",1731319490819,17.55140558,211.52,211.51,20.0]
["bitfinex","SOLUSD",1731319491612,17.55140558,211.53,211.52,16.5468]
["bitfinex","SOLUSD",1731319491917,15.9106,211.57,211.53,20.0]
["bitfinex","SOLUSD",1731319493111,17.55140558,211.54,211.53,20.0]
["bitfinex","SOLUSD",1731319493701,16.1085,211.63,211.59,20.0]
["bitfinex","SOLUSD",1731319493906,17.55140558,211.62,211.59,20.0]
["bitfinex","SOLUSD",1731319494411,17.55140558,211.61,211.56,20.0]
["bitfinex","SOLUSD",1731319494605,17.55140558,211.59,211.55,20.0]
["bitfinex","SOLUSD",1731319495330,33.65990558,211.63,211.56,16.5436]
["bitfinex","SOLUSD",1731319495502,33.65990558,211.63,211.57,20.0]
["bitfinex","SOLUSD",1731319496512,33.65990558,211.63,211.58,16.5421]
["bitfinex","SOLUSD",1731319496712,33.65990558,211.63,211.59,20.0]
["bitfinex","SOLUSD",1731319497320,17.55140558,211.63,211.59,20.0]
["bitfinex","SOLUSD",1731319498827,17.55140558,211.63,211.6,16.5405]
["bitfinex","SOLUSD",1731319499127,17.55140558,211.63,211.61,20.0]
["bitfinex","SOLUSD",1731319499507,17.55140558,211.65,211.61,20.0]
["bitfinex","SOLUSD",1731319500203,17.55140558,211.67,211.61,20.0]
["bitfinex","SOLUSD",1731319500632,17.55140558,211.68,211.63,20.0]
["bitfinex","SOLUSD",1731319501514,17.55140558,211.67,211.65,20.0]
["bitfinex","SOLUSD",1731319502117,17.55140558,211.66,211.65,20.0]
["bitfinex","SOLUSD",1731319503424,17.55140558,211.66,211.62,4.7254]
["bitfinex","SOLUSD",1731319504420,17.55140558,211.66,211.63,20.0]
["bitfinex","SOLUSD",1731319505523,17.55140558,211.66,211.64,4.725]
["bitfinex","SOLUSD",1731319505733,17.55140558,211.65,211.6,4.7258]
["bitfinex","SOLUSD",1731319506021,17.55140558,211.61,211.58,11.8155]
["bitfinex","SOLUSD",1731319507120,17.55140558,211.6,211.58,11.8155]
["bitfinex","SOLUSD",1731319507304,17.55140558,211.61,211.58,11.8155]
["bitfinex","SOLUSD",1731319507729,17.55140558,211.59,211.53,11.8182]
["bitfinex","SOLUSD",1731319508026,17.55140558,211.55,211.53,11.8182]
["bitfinex","SOLUSD",1731319508335,17.55140558,211.56,211.53,11.8182]
["bitfinex","SOLUSD",1731319509221,17.55140558,211.55,211.53,11.8182]
["bitfinex","SOLUSD",1731319510011,17.55140558,211.54,211.49,4.7283]
["bitfinex","SOLUSD",1731319510529,17.55140558,211.55,211.49,24.7283]
["bitfinex","SOLUSD",1731319510707,17.55140558,211.54,211.49,24.7283]
["bitfinex","SOLUSD",1731319510909,17.55140558,211.55,211.49,4.7283]
["bitfinex","SOLUSD",1731319511421,17.55140558,211.55,211.5,20.0]
["bitfinex","SOLUSD",1731319511935,17.55140558,211.53,211.5,20.0]
["bitfinex","SOLUSD",1731319512506,17.55140558,211.54,211.5,20.0]
["bitfinex","SOLUSD",1731319512710,17.55140558,211.53,211.5,20.0]
["bitfinex","SOLUSD",1731319513128,17.55140558,211.51,211.5,20.0]
["bitfinex","SOLUSD",1731319513334,17.55140558,211.51,211.49,11.8208]
["bitfinex","SOLUSD",1731319513827,17.55140558,211.5,211.49,11.8208]
["bitfinex","SOLUSD",1731319514230,17.55140558,211.5,211.47,4.7287]
["bitfinex","SOLUSD",1731319514407,17.55140558,211.48,211.43,6.10595245]
["bitfinex","SOLUSD",1731319514733,35.10281116,211.44,211.39,11.8262]
["bitfinex","SOLUSD",1731319514929,17.55140558,211.4,211.39,16.5567]
["bitfinex","SOLUSD",1731319515231,17.55140558,211.4,211.32,16.3174]
["bitfinex","SOLUSD",1731319515232,17.55140558,211.4,211.33,16.5617]
["bitfinex","SOLUSD",1731319515430,17.55140558,211.36,211.33,16.5617]
["bitfinex","SOLUSD",1731319515605,17.55140558,211.37,211.33,16.5617]
["bitfinex","SOLUSD",1731319516020,17.55140558,211.4,211.33,57.77270558]
["bitfinex","SOLUSD",1731319516224,17.55140558,211.42,211.35,17.55140558]
["bitfinex","SOLUSD",1731319516515,17.55140558,211.49,211.42,23.776884]
["bitfinex","SOLUSD",1731319516822,22.2464,211.54,211.43,24.10637821]
["bitfinex","SOLUSD",1731319517021,17.55140558,211.45,211.44,20.0]
["bitfinex","SOLUSD",1731319517221,17.55140558,211.45,211.41,20.0]
["bitfinex","SOLUSD",1731319517437,17.55140558,211.45,211.42,16.5547]
["bitfinex","SOLUSD",1731319517624,17.55140558,211.45,211.43,20.0]
["bitfinex","SOLUSD",1731319518521,17.55140558,211.46,211.44,16.553]
["bitfinex","SOLUSD",1731319518724,22.2464,211.54,211.45,20.0]
["bitfinex","SOLUSD",1731319518725,17.55140558,211.49,211.45,20.0]
["bitfinex","SOLUSD",1731319519632,17.55140558,211.48,211.45,20.0]
["bitfinex","SOLUSD",1731319519829,17.55140558,211.48,211.47,20.0]
["bitfinex","SOLUSD",1731319520535,17.55140558,211.48,211.41,20.0]
["bitfinex","SOLUSD",1731319520728,17.55140558,211.43,211.39,11.8261]
["bitfinex","SOLUSD",1731319520912,17.55140558,211.44,211.39,11.8261]
["bitfinex","SOLUSD",1731319521310,17.55140558,211.43,211.39,11.8261]
["bitfinex","SOLUSD",1731319521934,17.55140558,211.44,211.39,11.8261]
["bitfinex","SOLUSD",1731319522137,17.55140558,211.46,211.4,20.0]
["bitfinex","SOLUSD",1731319522508,17.55140558,211.5,211.42,37.55140558]
["bitfinex","SOLUSD",1731319523043,17.55140558,211.49,211.42,37.55140558]
["bitfinex","SOLUSD",1731319523943,17.55140558,211.5,211.44,20.0]
["bitfinex","SOLUSD",1731319524826,17.55140558,211.52,211.44,37.55140558]
["bitfinex","SOLUSD",1731319525032,17.55140558,211.5,211.44,20.0]
["bitfinex","SOLUSD",1731319525443,17.55140558,211.46,211.43,16.5538]
["bitfinex","SOLUSD",1731319525922,17.55140558,211.47,211.43,16.5538]
["bitfinex","SOLUSD",1731319526852,17.55140558,211.47,211.44,20.0]
["bitfinex","SOLUSD",1731319527343,17.55140558,211.47,211.45,16.5523]
["bitfinex","SOLUSD",1731319527845,17.55140558,211.47,211.46,20.0]
["bitfinex","SOLUSD",1731319528045,17.55140558,211.48,211.46,20.0]
["bitfinex","SOLUSD",1731319528240,17.55140558,211.47,211.46,20.0]
["bitfinex","SOLUSD",1731319528836,17.55140558,211.47,211.37,20.0]
["bitfinex","SOLUSD",1731319529035,17.55140558,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731319530135,17.55140558,211.43,211.41,11.8253]
["bitfinex","SOLUSD",1731319530538,0.1,211.5,211.42,20.0]
["bitfinex","SOLUSD",1731319530943,4.7279,211.51,211.42,20.0]
["bitfinex","SOLUSD",1731319531448,17.55140558,211.43,211.42,20.0]
["bitfinex","SOLUSD",1731319532337,20.0,211.53,211.42,36.5545]
["bitfinex","SOLUSD",1731319532528,17.55140558,211.49,211.42,60.66087821]
["bitfinex","SOLUSD",1731319533241,17.55140558,211.49,211.42,36.5545]
["bitfinex","SOLUSD",1731319533643,17.55140558,211.47,211.42,60.2041]
["bitfinex","SOLUSD",1731319534656,17.55140558,211.49,211.42,60.2041]
["bitfinex","SOLUSD",1731319535541,17.55140558,211.5,211.44,20.0]
["bitfinex","SOLUSD",1731319535745,17.55140558,211.51,211.44,20.0]
["bitfinex","SOLUSD",1731319536862,17.55140558,211.51,211.46,20.0]
["bitfinex","SOLUSD",1731319537157,17.55140558,211.49,211.46,20.0]
["bitfinex","SOLUSD",1731319539153,17.55140558,211.47,211.46,24.7289]
["bitfinex","SOLUSD",1731319539356,17.55140558,211.47,211.46,20.0]
["bitfinex","SOLUSD",1731319539753,17.55140558,211.47,211.45,11.8231]
["bitfinex","SOLUSD",1731319540264,17.55140558,211.46,211.45,31.8231]
["bitfinex","SOLUSD",1731319540572,17.55140558,211.46,211.45,36.5523]
["bitfinex","SOLUSD",1731319540865,17.55140558,211.49,211.46,20.0]
["bitfinex","SOLUSD",1731319541464,22.2464,211.54,211.47,4.7288]
["bitfinex","SOLUSD",1731319541983,17.55140558,211.48,211.47,4.7288]
["bitfinex","SOLUSD",1731319542467,17.55140558,211.48,211.45,11.8231]
["bitfinex","SOLUSD",1731319542673,26.9736,211.54,211.45,11.8231]
["bitfinex","SOLUSD",1731319542674,17.55140558,211.46,211.45,36.5522]
["bitfinex","SOLUSD",1731319542966,17.55140558,211.46,211.36,2.08394433]
["bitfinex","SOLUSD",1731319542967,17.55140558,211.46,211.41,11.8253]
["bitfinex","SOLUSD",1731319543139,17.55140558,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731319543342,17.55140558,211.42,211.34,17.55140558]
["bitfinex","SOLUSD",1731319543564,17.55140558,211.42,211.35,40.2175]
["bitfinex","SOLUSD",1731319543747,17.55140558,211.42,211.35,57.76890558]
["bitfinex","SOLUSD",1731319544143,17.55140558,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731319544360,17.55140558,211.43,211.36,20.0]
["bitfinex","SOLUSD",1731319545052,17.55140558,211.43,211.38,20.0]
["bitfinex","SOLUSD",1731319545570,4.728,211.51,211.38,20.0]
["bitfinex","SOLUSD",1731319545752,17.55140558,211.46,211.4,20.0]
["bitfinex","SOLUSD",1731319546274,17.55140558,211.45,211.38,20.0]
["bitfinex","SOLUSD",1731319546487,17.55140558,211.45,211.39,23.776884]
["bitfinex","SOLUSD",1731319546779,17.55140558,211.45,211.42,20.0]
["bitfinex","SOLUSD",1731319547453,17.55140558,211.44,211.42,20.0]
["bitfinex","SOLUSD",1731319548172,17.55140558,211.44,211.41,16.5554]
["bitfinex","SOLUSD",1731319548356,17.55140558,211.42,211.41,16.5554]
["bitfinex","SOLUSD",1731319548872,17.55140558,211.42,211.37,40.2138]
["bitfinex","SOLUSD",1731319549454,17.55140558,211.43,211.38,20.0]
["bitfinex","SOLUSD",1731319550072,17.55140558,211.42,211.38,20.0]
["bitfinex","SOLUSD",1731319550772,17.55140558,211.43,211.38,20.0]
["bitfinex","SOLUSD",1731319551074,17.55140558,211.43,211.4,20.0]
["bitfinex","SOLUSD",1731319551779,17.55140558,211.42,211.4,20.0]
["bitfinex","SOLUSD",1731319552557,17.55140558,211.41,211.4,20.0]
["bitfinex","SOLUSD",1731319553670,17.55140558,211.41,211.37,4.7308]
["bitfinex","SOLUSD",1731319553863,17.55140558,211.38,211.37,4.7308]
["bitfinex","SOLUSD",1731319555574,17.55140558,211.38,211.35,11.8286]
["bitfinex","SOLUSD",1731319555778,17.55140558,211.36,211.35,11.8286]
["bitfinex","SOLUSD",1731319556757,11.24821593,211.36,211.35,20.0]
["bitfinex","SOLUSD",1731319557370,11.24821593,211.36,211.32,20.0]
["bitfinex","SOLUSD",1731319557582,11.24821593,211.33,211.31,16.5632]
["bitfinex","SOLUSD",1731319558783,17.58044305,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731319558979,17.58044305,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731319559586,17.58044305,211.32,211.28,20.0]
["bitfinex","SOLUSD",1731319559885,17.58044305,211.31,211.29,11.832]
["bitfinex","SOLUSD",1731319560267,17.58044305,211.33,211.29,11.832]
["bitfinex","SOLUSD",1731319560665,17.58044305,211.32,211.29,11.832]
["bitfinex","SOLUSD",1731319560992,6.3296,211.36,211.29,11.832]
["bitfinex","SOLUSD",1731319560993,17.58044305,211.3,211.29,11.832]
["bitfinex","SOLUSD",1731319561784,17.58044305,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731319561989,17.58044305,211.32,211.25,17.58044305]
["bitfinex","SOLUSD",1731319562169,17.58044305,211.31,211.25,20.0]
["bitfinex","SOLUSD",1731319562683,17.58044305,211.34,211.27,37.58044305]
["bitfinex","SOLUSD",1731319562884,16.0159,211.37,211.31,37.58044305]
["bitfinex","SOLUSD",1731319563185,17.58044305,211.39,211.35,20.0]
["bitfinex","SOLUSD",1731319563762,6.44,211.42,211.27,12.11250484]
["bitfinex","SOLUSD",1731319563763,17.58044305,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731319563980,24.02044305,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731319564179,17.58044305,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731319565277,17.58044305,211.41,211.38,20.0]
["bitfinex","SOLUSD",1731319565484,32.59434305,211.43,211.38,20.0]
["bitfinex","SOLUSD",1731319565672,17.58044305,211.42,211.38,20.0]
["bitfinex","SOLUSD",1731319566073,17.58044305,211.41,211.38,20.0]
["bitfinex","SOLUSD",1731319566266,17.58044305,211.41,211.38,24.7306]
["bitfinex","SOLUSD",1731319566995,17.58044305,211.4,211.38,24.7306]
["bitfinex","SOLUSD",1731319567993,17.58044305,211.42,211.38,36.5576]
["bitfinex","SOLUSD",1731319568197,17.58044305,211.41,211.38,36.5576]
["bitfinex","SOLUSD",1731319568798,17.58044305,211.39,211.38,31.827]
["bitfinex","SOLUSD",1731319568995,17.58044305,211.4,211.38,36.5578]
["bitfinex","SOLUSD",1731319569697,17.58044305,211.41,211.38,36.5578]
["bitfinex","SOLUSD",1731319570597,17.58044305,211.44,211.38,36.5578]
["bitfinex","SOLUSD",1731319570894,17.58044305,211.45,211.38,54.13824305]
["bitfinex","SOLUSD",1731319571079,17.58044305,211.46,211.4,20.0]
["bitfinex","SOLUSD",1731319571271,17.58044305,211.47,211.4,20.0]
["bitfinex","SOLUSD",1731319571469,33.82744305,211.48,211.4,37.58044305]
["bitfinex","SOLUSD",1731319571884,17.58044305,211.48,211.42,20.0]
["bitfinex","SOLUSD",1731319572091,17.58044305,211.47,211.42,20.0]
["bitfinex","SOLUSD",1731319572718,17.58044305,211.46,211.43,4.7296]
["bitfinex","SOLUSD",1731319573003,17.58044305,211.44,211.42,31.8244]
["bitfinex","SOLUSD",1731319573180,17.58044305,211.43,211.42,31.8244]
["bitfinex","SOLUSD",1731319573387,17.58044305,211.43,211.37,16.558]
["bitfinex","SOLUSD",1731319573584,17.58044305,211.4,211.37,16.558]
["bitfinex","SOLUSD",1731319574000,17.58044305,211.41,211.37,16.558]
["bitfinex","SOLUSD",1731319574178,17.58044305,211.4,211.37,16.558]
["bitfinex","SOLUSD",1731319574378,17.58044305,211.41,211.37,11.8271]
["bitfinex","SOLUSD",1731319574892,17.58044305,211.4,211.37,11.8271]
["bitfinex","SOLUSD",1731319575484,17.58044305,211.39,211.37,11.8271]
["bitfinex","SOLUSD",1731319576316,17.58044305,211.38,211.34,4.7317]
["bitfinex","SOLUSD",1731319576490,17.58044305,211.36,211.34,4.7317]
["bitfinex","SOLUSD",1731319576890,17.58044305,211.36,211.32,16.5619]
["bitfinex","SOLUSD",1731319577500,17.58044305,211.37,211.33,20.0]
["bitfinex","SOLUSD",1731319578390,17.58044305,211.35,211.32,11.8299]
["bitfinex","SOLUSD",1731319578587,17.58044305,211.36,211.32,11.8299]
["bitfinex","SOLUSD",1731319579212,17.58044305,211.35,211.32,11.8299]
["bitfinex","SOLUSD",1731319579599,17.58044305,211.36,211.32,11.8299]
["bitfinex","SOLUSD",1731319580198,17.58044305,211.36,211.33,24.7317]
["bitfinex","SOLUSD",1731319581220,17.58044305,211.37,211.33,24.7317]
["bitfinex","SOLUSD",1731319581891,17.58044305,211.37,211.33,36.5615]
["bitfinex","SOLUSD",1731319583505,17.58044305,211.38,211.33,36.5615]
["bitfinex","SOLUSD",1731319583695,17.58044305,211.4,211.33,54.14194305]
["bitfinex","SOLUSD",1731319584009,17.58044305,211.4,211.35,20.0]
["bitfinex","SOLUSD",1731319584400,17.58044305,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731319585397,17.58044305,211.42,211.34,20.0]
["bitfinex","SOLUSD",1731319585603,17.58044305,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731319585814,17.58044305,211.42,211.38,20.0]
["bitfinex","SOLUSD",1731319586704,17.58044305,211.44,211.4,20.0]
["bitfinex","SOLUSD",1731319587114,6.5378,211.47,211.4,20.0]
["bitfinex","SOLUSD",1731319587320,0.1,211.55,211.4,20.0]
["bitfinex","SOLUSD",1731319587321,15.2421,211.56,211.45,17.58044305]
["bitfinex","SOLUSD",1731319587604,15.2421,211.56,211.49,20.0]
["bitfinex","SOLUSD",1731319587605,17.58044305,211.55,211.49,20.0]
["bitfinex","SOLUSD",1731319588122,17.58044305,211.55,211.47,20.0]
["bitfinex","SOLUSD",1731319588817,17.58044305,211.51,211.48,16.5499]
["bitfinex","SOLUSD",1731319590511,17.58044305,211.53,211.48,16.5499]
["bitfinex","SOLUSD",1731319590693,17.58044305,211.55,211.49,20.0]
["bitfinex","SOLUSD",1731319590898,17.58044305,211.55,211.49,36.549]
["bitfinex","SOLUSD",1731319591612,17.58044305,211.54,211.49,36.549]
["bitfinex","SOLUSD",1731319591916,17.58044305,211.53,211.47,20.0]
["bitfinex","SOLUSD",1731319592221,17.58044305,211.53,211.47,26.55497263]
["bitfinex","SOLUSD",1731319592422,17.58044305,211.54,211.47,26.55497263]
["bitfinex","SOLUSD",1731319592804,17.58044305,211.55,211.49,20.0]
["bitfinex","SOLUSD",1731319593706,17.58044305,211.55,211.48,20.0]
["bitfinex","SOLUSD",1731319593906,17.58044305,211.55,211.49,4.7283]
["bitfinex","SOLUSD",1731319594326,17.58044305,211.57,211.5,37.58044305]
["bitfinex","SOLUSD",1731319594613,17.58044305,211.58,211.52,20.0]
["bitfinex","SOLUSD",1731319594827,17.58044305,211.57,211.52,20.0]
["bitfinex","SOLUSD",1731319595053,17.58044305,211.57,211.51,20.0]
["bitfinex","SOLUSD",1731319595519,17.58044305,211.59,211.53,20.0]
["bitfinex","SOLUSD",1731319596115,17.58044305,211.58,211.53,20.0]
["bitfinex","SOLUSD",1731319596824,17.58044305,211.59,211.53,20.0]
["bitfinex","SOLUSD",1731319597404,17.58044305,211.6,211.54,16.5452]
["bitfinex","SOLUSD",1731319597603,4.7251,211.64,211.54,16.5452]
["bitfinex","SOLUSD",1731319597604,0.82144084,211.7,211.69,20.1]
["bitfinex","SOLUSD",1731319597816,17.58044305,211.84,211.71,20.0]
["bitfinex","SOLUSD",1731319598120,17.58044305,211.84,211.77,20.0]
["bitfinex","SOLUSD",1731319598301,17.58044305,211.8,211.77,20.0]
["bitfinex","SOLUSD",1731319598497,17.58044305,211.78,211.77,20.0]
["bitfinex","SOLUSD",1731319598701,17.58044305,211.78,211.73,20.0]
["bitfinex","SOLUSD",1731319598911,17.58044305,211.8,211.73,20.0]
["bitfinex","SOLUSD",1731319599433,17.58044305,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731319599634,17.58044305,211.8,211.75,20.0]
["bitfinex","SOLUSD",1731319599933,17.58044305,211.82,211.75,20.0]
["bitfinex","SOLUSD",1731319600706,17.58044305,211.82,211.75,24.7223]
["bitfinex","SOLUSD",1731319601930,17.58044305,211.82,211.75,36.5286]
["bitfinex","SOLUSD",1731319602136,17.58044305,211.81,211.75,36.5286]
["bitfinex","SOLUSD",1731319602424,17.58044305,211.8,211.75,36.5286]
["bitfinex","SOLUSD",1731319602830,17.58044305,211.79,211.75,36.5286]
["bitfinex","SOLUSD",1731319603023,17.58044305,211.78,211.75,31.8063]
["bitfinex","SOLUSD",1731319603420,17.58044305,211.76,211.7,4.7234]
["bitfinex","SOLUSD",1731319603623,17.58044305,211.75,211.7,4.7234]
["bitfinex","SOLUSD",1731319603826,17.58044305,211.76,211.7,4.7234]
["bitfinex","SOLUSD",1731319604213,17.58044305,211.78,211.71,17.58044305]
["bitfinex","SOLUSD",1731319604413,17.58044305,211.79,211.71,17.58044305]
["bitfinex","SOLUSD",1731319604613,17.58044305,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731319605046,17.58044305,211.78,211.73,4.7229]
["bitfinex","SOLUSD",1731319605421,17.58044305,211.8,211.73,36.5303]
["bitfinex","SOLUSD",1731319605746,17.58044305,211.79,211.73,36.5303]
["bitfinex","SOLUSD",1731319606637,17.58044305,211.78,211.73,36.5303]
["bitfinex","SOLUSD",1731319607439,17.58044305,211.77,211.73,36.5303]
["bitfinex","SOLUSD",1731319607943,17.58044305,211.79,211.73,36.5303]
["bitfinex","SOLUSD",1731319610440,16.07387243,211.86,211.77,17.58044305]
["bitfinex","SOLUSD",1731319610649,17.58044305,211.85,211.78,17.58044305]
["bitfinex","SOLUSD",1731319610937,17.58044305,211.83,211.79,20.0]
["bitfinex","SOLUSD",1731319611437,17.58044305,211.81,211.76,20.0]
["bitfinex","SOLUSD",1731319611736,10.9338,211.89,211.76,20.0]
["bitfinex","SOLUSD",1731319611737,17.58044305,211.8,211.76,20.0]
["bitfinex","SOLUSD",1731319612118,17.58044305,211.81,211.74,20.0]
["bitfinex","SOLUSD",1731319612314,17.58044305,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731319612513,17.58044305,211.79,211.76,20.0]
["bitfinex","SOLUSD",1731319613126,17.58044305,211.79,211.74,20.0]
["bitfinex","SOLUSD",1731319613444,17.58044305,211.8,211.75,23.776884]
["bitfinex","SOLUSD",1731319613736,17.58044305,211.79,211.76,20.0]
["bitfinex","SOLUSD",1731319613941,17.58044305,211.79,211.76,17.7589]
["bitfinex","SOLUSD",1731319614148,17.58044305,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731319614331,17.58044305,211.79,211.74,16.5295]
["bitfinex","SOLUSD",1731319614532,17.58044305,211.78,211.74,11.8069]
["bitfinex","SOLUSD",1731319614832,17.58044305,211.76,211.68,17.58044305]
["bitfinex","SOLUSD",1731319615218,17.58044305,211.76,211.69,17.58044305]
["bitfinex","SOLUSD",1731319615615,4.7212,211.81,211.7,17.58044305]
["bitfinex","SOLUSD",1731319615915,17.58044305,211.81,211.76,20.0]
["bitfinex","SOLUSD",1731319616119,4.7198,211.87,211.75,37.58044305]
["bitfinex","SOLUSD",1731319616335,17.58044305,211.82,211.77,20.0]
["bitfinex","SOLUSD",1731319616524,17.58044305,211.8,211.77,20.0]
["bitfinex","SOLUSD",1731319617040,17.58044305,211.8,211.77,24.722]
["bitfinex","SOLUSD",1731319617244,17.58044305,211.78,211.71,17.58044305]
["bitfinex","SOLUSD",1731319617420,17.58044305,211.78,211.74,23.776884]
["bitfinex","SOLUSD",1731319617836,17.58044305,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731319618540,17.58044305,211.8,211.74,28.499484]
["bitfinex","SOLUSD",1731319618933,17.58044305,211.8,211.74,4.7226]
["bitfinex","SOLUSD",1731319619125,4.7211,211.82,211.74,4.7226]
["bitfinex","SOLUSD",1731319619449,17.58044305,211.79,211.74,4.7226]
["bitfinex","SOLUSD",1731319619744,17.58044305,211.79,211.75,20.0]
["bitfinex","SOLUSD",1731319619958,17.58044305,211.77,211.74,11.8069]
["bitfinex","SOLUSD",1731319620122,17.58044305,211.77,211.72,4.723]
["bitfinex","SOLUSD",1731319620329,17.58044305,211.75,211.7,4.7235]
["bitfinex","SOLUSD",1731319620548,17.58044305,211.78,211.71,17.58044305]
["bitfinex","SOLUSD",1731319620725,17.58044305,211.79,211.72,17.58044305]
["bitfinex","SOLUSD",1731319621441,17.58044305,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731319622147,17.58044305,211.79,211.74,24.7226]
["bitfinex","SOLUSD",1731319622722,17.58044305,211.79,211.74,21.9523]
["bitfinex","SOLUSD",1731319623141,17.58044305,211.78,211.74,21.9523]
["bitfinex","SOLUSD",1731319623445,17.58044305,211.78,211.74,19.4924]
["bitfinex","SOLUSD",1731319624551,17.58044305,211.77,211.73,4.7228]
["bitfinex","SOLUSD",1731319625122,17.58044305,211.79,211.73,16.5302]
["bitfinex","SOLUSD",1731319625518,17.58044305,211.77,211.74,20.0]
["bitfinex","SOLUSD",1731319626846,17.58044305,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731319627035,17.58044305,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731319627237,15.5544,211.81,211.79,217.4767761]
["bitfinex","SOLUSD",1731319627426,17.58044305,211.8,211.79,193.1066761]
["bitfinex","SOLUSD",1731319627630,35.1608861,211.8,211.79,193.1066761]
["bitfinex","SOLUSD",1731319627834,35.22775853,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319628026,61.89345853,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319628527,66.61485853,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319629122,28.96754305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319629629,22.30184305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319630031,17.58044305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319631039,6.2306,211.85,211.79,132.64782961]
["bitfinex","SOLUSD",1731319631226,17.58044305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319636153,16.3414,211.86,211.8,11.8035]
["bitfinex","SOLUSD",1731319636358,6.4621,211.9,211.8,16.5249]
["bitfinex","SOLUSD",1731319636536,17.58044305,211.83,211.8,16.5249]
["bitfinex","SOLUSD",1731319636736,17.58044305,211.81,211.8,11.8035]
["bitfinex","SOLUSD",1731319636928,17.58044305,211.81,211.79,132.64782961]
["bitfinex","SOLUSD",1731319637332,11.24837243,211.9,211.79,132.64782961]
["bitfinex","SOLUSD",1731319637333,17.58044305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319641136,23.84375643,211.88,211.79,132.64782961]
["bitfinex","SOLUSD",1731319641137,20.0,211.87,211.79,132.64782961]
["bitfinex","SOLUSD",1731319641355,17.58044305,211.82,211.8,20.0]
["bitfinex","SOLUSD",1731319641553,17.58044305,211.81,211.8,20.0]
["bitfinex","SOLUSD",1731319641752,17.58044305,211.81,211.79,132.64782961]
["bitfinex","SOLUSD",1731319641937,17.58044305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319643266,35.1608861,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319643437,17.58044305,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319644148,35.1608861,211.8,211.79,132.64782961]
["bitfinex","SOLUSD",1731319644663,0.06687243,211.87,211.79,72.18898312]
["bitfinex","SOLUSD",1731319644867,4.72,211.86,211.79,72.18898312]
["bitfinex","SOLUSD",1731319645050,35.1608861,211.8,211.79,72.18898312]
["bitfinex","SOLUSD",1731319645237,2.137156,211.86,211.8,4.7214]
["bitfinex","SOLUSD",1731319645432,35.1608861,211.81,211.79,72.18898312]
["bitfinex","SOLUSD",1731319645648,2.137156,211.86,211.79,72.18898312]
["bitfinex","SOLUSD",1731319645649,35.1608861,211.8,211.79,72.18898312]
["bitfinex","SOLUSD",1731319647033,35.1608861,211.8,211.79,11.73013663]
["bitfinex","SOLUSD",1731319650264,35.1608861,211.8,211.77,4.722]
["bitfinex","SOLUSD",1731319650772,17.58044305,211.78,211.77,4.722]
["bitfinex","SOLUSD",1731319650945,17.58044305,211.78,211.68,11.8102]
["bitfinex","SOLUSD",1731319651144,17.58044305,211.69,211.68,16.5343]
["bitfinex","SOLUSD",1731319651359,22.0775,211.79,211.75,20.0]
["bitfinex","SOLUSD",1731319651662,17.58044305,211.76,211.69,20.0]
["bitfinex","SOLUSD",1731319651966,17.58044305,211.7,211.69,20.0]
["bitfinex","SOLUSD",1731319655375,17.58044305,211.74,211.73,20.0]
["bitfinex","SOLUSD",1731319655952,17.58044305,211.74,211.71,20.0]
["bitfinex","SOLUSD",1731319656270,17.58044305,211.72,211.71,20.0]
["bitfinex","SOLUSD",1731319656843,15.792,211.79,211.71,20.0]
["bitfinex","SOLUSD",1731319657048,17.58044305,211.72,211.71,20.0]
["bitfinex","SOLUSD",1731319657262,15.792,211.79,211.72,16.5312]
["bitfinex","SOLUSD",1731319657471,17.58044305,211.74,211.73,20.0]
["bitfinex","SOLUSD",1731319658672,15.792,211.79,211.72,16.5312]
["bitfinex","SOLUSD",1731319658673,17.58044305,211.76,211.75,20.0]
["bitfinex","SOLUSD",1731319659475,17.58044305,211.76,211.75,24.7225]
["bitfinex","SOLUSD",1731319659679,17.58044305,211.76,211.75,4.7225]
["bitfinex","SOLUSD",1731319661359,17.58044305,211.76,211.75,24.7225]
["bitfinex","SOLUSD",1731319662254,21.7656,211.84,211.75,24.7225]
["bitfinex","SOLUSD",1731319662477,17.58044305,211.82,211.75,24.7225]
["bitfinex","SOLUSD",1731319662687,17.58044305,211.8,211.75,24.7225]
["bitfinex","SOLUSD",1731319663257,21.7656,211.84,211.75,24.7225]
["bitfinex","SOLUSD",1731319663456,17.58044305,211.8,211.75,36.5288]
["bitfinex","SOLUSD",1731319663761,17.58044305,211.79,211.75,36.5288]
["bitfinex","SOLUSD",1731319663957,21.7656,211.84,211.82,145.01955695]
["bitfinex","SOLUSD",1731319664157,21.7656,211.84,211.75,36.5288]
["bitfinex","SOLUSD",1731319664374,17.58044305,211.8,211.75,36.5288]
["bitfinex","SOLUSD",1731319664574,17.58044305,211.8,211.75,55.419]
["bitfinex","SOLUSD",1731319665096,17.58044305,211.79,211.75,55.419]
["bitfinex","SOLUSD",1731319665375,17.58044305,211.78,211.75,55.419]
["bitfinex","SOLUSD",1731319665586,21.7656,211.84,211.75,55.419]
["bitfinex","SOLUSD",1731319665587,17.58044305,211.77,211.75,31.8063]
["bitfinex","SOLUSD",1731319666082,17.58044305,211.8,211.75,31.8063]
["bitfinex","SOLUSD",1731319666290,17.58044305,211.81,211.77,20.0]
["bitfinex","SOLUSD",1731319666792,21.7656,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731319667794,17.58044305,211.81,211.79,20.0]
["bitfinex","SOLUSD",1731319667993,17.58044305,211.8,211.79,20.0]
["bitfinex","SOLUSD",1731319668288,21.7656,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731319668492,17.58044305,211.8,211.79,20.0]
["bitfinex","SOLUSD",1731319669173,21.7656,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731319669367,2.137156,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731319669572,19.71759905,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731319669786,2.137156,211.86,211.81,26.52503573]
["bitfinex","SOLUSD",1731319669985,17.58044305,211.82,211.81,20.0]
["bitfinex","SOLUSD",1731319670171,2.137156,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731319670374,17.58044305,211.82,211.81,20.0]
["bitfinex","SOLUSD",1731319671089,17.58044305,211.82,211.75,11.8062]
["bitfinex","SOLUSD",1731319671395,17.58044305,211.77,211.75,11.8062]
["bitfinex","SOLUSD",1731319671891,15.5286,211.83,211.75,11.8062]
["bitfinex","SOLUSD",1731319671892,17.58044305,211.78,211.75,11.8062]
["bitfinex","SOLUSD",1731319672069,15.5286,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731319672274,17.58044305,211.77,211.76,20.0]
["bitfinex","SOLUSD",1731319672587,17.58044305,211.8,211.76,20.0]
["bitfinex","SOLUSD",1731319672770,15.5286,211.83,211.77,4.7221]
["bitfinex","SOLUSD",1731319672969,15.5286,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731319673170,15.5286,211.83,211.78,20.0]
["bitfinex","SOLUSD",1731319673390,17.58044305,211.79,211.78,20.0]
["bitfinex","SOLUSD",1731319676874,17.58044305,211.79,211.73,4.7228]
["bitfinex","SOLUSD",1731319676879,17.43877335,211.79,211.73,4.7228]
["bitfinex","SOLUSD",1731319677200,11.20537335,211.74,211.67,11.8107]
["bitfinex","SOLUSD",1731319677375,11.20537335,211.68,211.67,11.8107]
["bitfinex","SOLUSD",1731319678099,0.06687243,211.82,211.72,162.6]
["bitfinex","SOLUSD",1731319678100,15.5286,211.79,211.72,162.6]
["bitfinex","SOLUSD",1731319678401,11.20537335,211.75,211.73,6.79330596]
["bitfinex","SOLUSD",1731319678898,15.5286,211.79,211.73,6.79330596]
["bitfinex","SOLUSD",1731319678899,17.51119971,211.74,211.73,23.32340596]
["bitfinex","SOLUSD",1731319679101,17.51119971,211.74,211.73,43.32340596]
["bitfinex","SOLUSD",1731319680689,17.51119971,211.76,211.74,20.0]
["bitfinex","SOLUSD",1731319681000,16.4432,211.84,211.76,20.0]
["bitfinex","SOLUSD",1731319681292,17.51119971,211.79,211.76,26.79330596]
["bitfinex","SOLUSD",1731319681504,6.5926,211.88,211.83,182.6]
["bitfinex","SOLUSD",1731319681669,17.51119971,211.84,211.8,20.0]
["bitfinex","SOLUSD",1731319681869,17.51119971,211.82,211.8,20.0]
["bitfinex","SOLUSD",1731319682294,17.51119971,211.82,211.78,20.1]
["bitfinex","SOLUSD",1731319682891,17.51119971,211.8,211.79,16.5257]
["bitfinex","SOLUSD",1731319683108,17.51119971,211.8,211.79,36.5257]
["bitfinex","SOLUSD",1731319684105,17.51119971,211.8,211.79,60.302584]
["bitfinex","SOLUSD",1731319684399,6.5926,211.88,211.8,20.0]
["bitfinex","SOLUSD",1731319684603,16.4432,211.89,211.82,0.1]
["bitfinex","SOLUSD",1731319684897,17.51119971,211.84,211.83,16.5226]
["bitfinex","SOLUSD",1731319685120,17.51119971,211.84,211.83,36.5226]
["bitfinex","SOLUSD",1731319685300,6.5193,211.93,211.84,20.0]
["bitfinex","SOLUSD",1731319685479,17.51119971,211.85,211.84,20.0]
["bitfinex","SOLUSD",1731319686602,17.51119971,211.85,211.38,0.1]
["bitfinex","SOLUSD",1731319686603,0.1,211.55,211.38,0.1]
["bitfinex","SOLUSD",1731319686801,0.1,211.55,211.43,0.1]
["bitfinex","SOLUSD",1731319687009,0.1,211.55,211.24,15.3119]
["bitfinex","SOLUSD",1731319687010,0.1,211.55,211.4,0.1]
["bitfinex","SOLUSD",1731319687178,17.51119971,211.51,211.44,0.1]
["bitfinex","SOLUSD",1731319687378,17.51119971,211.49,211.45,0.1]
["bitfinex","SOLUSD",1731319687580,17.51119971,211.49,211.41,0.1]
["bitfinex","SOLUSD",1731319687799,17.51119971,211.49,211.44,0.1]
["bitfinex","SOLUSD",1731319687999,24.16429971,211.56,211.37,4.58342911]
["bitfinex","SOLUSD",1731319688000,17.51119971,211.47,211.42,0.1]
["bitfinex","SOLUSD",1731319688178,17.51119971,211.47,211.38,17.61119971]
["bitfinex","SOLUSD",1731319688380,17.51119971,211.45,211.38,4.68342911]
["bitfinex","SOLUSD",1731319688580,17.51119971,211.41,211.36,0.1]
["bitfinex","SOLUSD",1731319688797,28.09242758,211.45,211.39,0.1]
["bitfinex","SOLUSD",1731319688996,28.09242758,211.45,211.37,0.1]
["bitfinex","SOLUSD",1731319689496,28.09242758,211.43,211.37,0.1]
["bitfinex","SOLUSD",1731319689700,28.09242758,211.43,211.38,0.1]
["bitfinex","SOLUSD",1731319689887,28.09242758,211.43,211.35,0.1]
["bitfinex","SOLUSD",1731319690407,28.09242758,211.41,211.35,0.1]
["bitfinex","SOLUSD",1731319690608,28.09242758,211.43,211.35,0.1]
["bitfinex","SOLUSD",1731319690985,28.09242758,211.43,211.36,12.86910198]
["bitfinex","SOLUSD",1731319691278,28.09242758,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731319691479,28.09242758,211.43,211.37,20.1]
["bitfinex","SOLUSD",1731319691897,28.09242758,211.43,211.38,0.1]
["bitfinex","SOLUSD",1731319692299,28.09242758,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731319692502,28.09242758,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731319692707,28.09242758,211.4,211.39,43.776884]
["bitfinex","SOLUSD",1731319692904,28.09242758,211.4,211.32,0.1]
["bitfinex","SOLUSD",1731319693086,28.09242758,211.44,211.3,0.1]
["bitfinex","SOLUSD",1731319693087,28.09242758,211.37,211.3,0.1]
["bitfinex","SOLUSD",1731319693279,28.09242758,211.37,211.33,0.1]
["bitfinex","SOLUSD",1731319693498,28.09242758,211.35,211.28,41.06152956]
["bitfinex","SOLUSD",1731319693702,28.09242758,211.35,211.29,0.1]
["bitfinex","SOLUSD",1731319693893,0.1,211.39,211.28,40.96152956]
["bitfinex","SOLUSD",1731319693894,28.09242758,211.39,211.33,0.1]
["bitfinex","SOLUSD",1731319694902,28.09242758,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731319695102,28.09242758,211.43,211.4,20.0]
["bitfinex","SOLUSD",1731319695298,28.09242758,211.45,211.4,20.0]
["bitfinex","SOLUSD",1731319695508,28.09242758,211.43,211.4,20.0]
["bitfinex","SOLUSD",1731319695802,28.09242758,211.41,211.4,20.0]
["bitfinex","SOLUSD",1731319695987,28.09242758,211.41,211.32,0.1]
["bitfinex","SOLUSD",1731319695988,28.09242758,211.41,211.34,20.0]
["bitfinex","SOLUSD",1731319696182,28.09242758,211.37,211.36,43.776884]
["bitfinex","SOLUSD",1731319696407,28.09242758,211.37,211.35,23.776884]
["bitfinex","SOLUSD",1731319696705,28.09242758,211.36,211.3,0.1]
["bitfinex","SOLUSD",1731319697002,28.09242758,211.37,211.3,0.1]
["bitfinex","SOLUSD",1731319697209,28.09242758,211.36,211.3,0.1]
["bitfinex","SOLUSD",1731319697586,28.09242758,211.38,211.3,28.19242758]
["bitfinex","SOLUSD",1731319697788,28.09242758,211.41,211.35,20.0]
["bitfinex","SOLUSD",1731319697989,0.1,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731319698291,15.9884,211.51,211.4,23.776884]
["bitfinex","SOLUSD",1731319698292,0.1,211.49,211.41,20.0]
["bitfinex","SOLUSD",1731319698899,0.1,211.46,211.41,20.0]
["bitfinex","SOLUSD",1731319699211,28.09242758,211.43,211.39,20.0]
["bitfinex","SOLUSD",1731319700418,28.09242758,211.41,211.39,20.0]
["bitfinex","SOLUSD",1731319701119,28.09242758,211.42,211.39,20.0]
["bitfinex","SOLUSD",1731319701801,28.09242758,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731319701990,28.09242758,211.39,211.34,0.1]
["bitfinex","SOLUSD",1731319702196,28.09242758,211.41,211.34,28.19242758]
["bitfinex","SOLUSD",1731319702513,28.09242758,211.4,211.34,0.1]
["bitfinex","SOLUSD",1731319702814,28.09242758,211.4,211.32,28.19242758]
["bitfinex","SOLUSD",1731319703202,28.09242758,211.4,211.33,43.776884]
["bitfinex","SOLUSD",1731319703510,28.09242758,211.39,211.33,43.776884]
["bitfinex","SOLUSD",1731319704204,28.09242758,211.37,211.33,43.776884]
["bitfinex","SOLUSD",1731319704506,28.09242758,211.38,211.33,43.776884]
["bitfinex","SOLUSD",1731319704711,28.20676967,211.4,211.34,0.1]
["bitfinex","SOLUSD",1731319704890,28.09242758,211.39,211.33,43.776884]
["bitfinex","SOLUSD",1731319705098,28.09242758,211.38,211.33,43.776884]
["bitfinex","SOLUSD",1731319705296,0.95020993,211.37,211.33,43.776884]
["bitfinex","SOLUSD",1731319705511,29.04263751,211.37,211.33,43.776884]
["bitfinex","SOLUSD",1731319705713,29.04263751,211.37,211.31,0.1]
["bitfinex","SOLUSD",1731319705916,0.11434209,211.36,211.31,28.19242758]
["bitfinex","SOLUSD",1731319706101,0.95020993,211.35,211.32,20.0]
["bitfinex","SOLUSD",1731319706293,28.09242758,211.44,211.32,20.0]
["bitfinex","SOLUSD",1731319706294,15.9884,211.51,211.4,20.0]
["bitfinex","SOLUSD",1731319706509,28.09242758,211.41,211.4,20.0]
["bitfinex","SOLUSD",1731319706912,28.09242758,211.41,211.34,20.1]
["bitfinex","SOLUSD",1731319707106,28.09242758,211.39,211.36,20.0]
["bitfinex","SOLUSD",1731319707821,28.09242758,211.37,211.36,23.776884]
["bitfinex","SOLUSD",1731319707992,28.09242758,211.37,211.36,43.776884]
["bitfinex","SOLUSD",1731319708203,28.09242758,211.37,211.36,20.0]
["bitfinex","SOLUSD",1731319708703,28.09242758,211.37,211.29,43.776884]
["bitfinex","SOLUSD",1731319709024,28.09242758,211.35,211.29,43.776884]
["bitfinex","SOLUSD",1731319709212,28.09242758,211.34,211.29,43.776884]
["bitfinex","SOLUSD",1731319709516,28.09242758,211.34,211.27,40.96152956]
["bitfinex","SOLUSD",1731319709517,28.09242758,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731319709703,28.09242758,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731319709902,28.09242758,211.3,211.23,28.09242758]
["bitfinex","SOLUSD",1731319710107,28.09242758,211.27,211.2,28.09242758]
["bitfinex","SOLUSD",1731319710319,28.09242758,211.24,211.17,28.09242758]
["bitfinex","SOLUSD",1731319710525,28.09242758,211.25,211.18,28.19242758]
["bitfinex","SOLUSD",1731319711218,28.09242758,211.25,211.18,28.09242758]
["bitfinex","SOLUSD",1731319711526,28.09242758,211.32,211.15,12.86910198]
["bitfinex","SOLUSD",1731319711527,28.09242758,211.22,211.15,28.19242758]
["bitfinex","SOLUSD",1731319711697,28.09242758,211.32,211.25,134.50757242]
["bitfinex","SOLUSD",1731319712019,6.6513,211.31,211.13,0.1]
["bitfinex","SOLUSD",1731319712219,6.6513,211.31,211.1,12.86910198]
["bitfinex","SOLUSD",1731319712220,28.09242758,211.18,211.1,12.86910198]
["bitfinex","SOLUSD",1731319712416,28.09242758,211.18,211.11,28.09242758]
["bitfinex","SOLUSD",1731319712617,6.6513,211.31,211.14,28.09242758]
["bitfinex","SOLUSD",1731319712805,28.09242758,211.25,211.18,28.09242758]
["bitfinex","SOLUSD",1731319713515,28.09242758,211.23,211.16,28.09242758]
["bitfinex","SOLUSD",1731319713699,28.09242758,211.24,211.17,28.09242758]
["bitfinex","SOLUSD",1731319713901,28.09242758,211.25,211.18,20.0]
["bitfinex","SOLUSD",1731319714121,21.4387,211.37,211.22,28.09242758]
["bitfinex","SOLUSD",1731319714323,28.09242758,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731319714522,28.09242758,211.28,211.24,20.0]
["bitfinex","SOLUSD",1731319714832,28.09242758,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731319715144,28.09242758,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731319715420,28.09242758,211.29,211.25,20.0]
["bitfinex","SOLUSD",1731319716104,28.09242758,211.28,211.25,20.0]
["bitfinex","SOLUSD",1731319716617,28.09242758,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731319716924,28.09242758,211.3,211.25,20.0]
["bitfinex","SOLUSD",1731319717418,28.09242758,211.31,211.25,20.0]
["bitfinex","SOLUSD",1731319718328,28.09242758,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731319718329,28.09242758,211.31,211.27,20.0]
["bitfinex","SOLUSD",1731319718710,21.4387,211.37,211.25,23.776884]
["bitfinex","SOLUSD",1731319718711,28.09242758,211.28,211.25,23.776884]
["bitfinex","SOLUSD",1731319718930,28.09242758,211.28,211.26,20.0]
["bitfinex","SOLUSD",1731319719226,28.09242758,211.29,211.26,20.0]
["bitfinex","SOLUSD",1731319719606,28.09242758,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731319719816,28.09242758,211.3,211.26,20.0]
["bitfinex","SOLUSD",1731319720423,28.09242758,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731319720733,28.09242758,211.3,211.26,20.0]
["bitfinex","SOLUSD",1731319721204,28.09242758,211.3,211.22,20.0]
["bitfinex","SOLUSD",1731319721404,28.09242758,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731319721618,28.09242758,211.29,211.22,20.0]
["bitfinex","SOLUSD",1731319722017,28.09242758,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731319722323,28.09242758,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731319722648,21.4387,211.37,211.24,20.0]
["bitfinex","SOLUSD",1731319722649,28.09242758,211.28,211.24,20.0]
["bitfinex","SOLUSD",1731319722920,28.09242758,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731319723126,21.4387,211.37,211.24,20.0]
["bitfinex","SOLUSD",1731319723127,28.09242758,211.3,211.24,20.0]
["bitfinex","SOLUSD",1731319723308,28.09242758,211.31,211.24,20.0]
["bitfinex","SOLUSD",1731319723510,21.4387,211.37,211.24,20.0]
["bitfinex","SOLUSD",1731319723511,28.09242758,211.32,211.26,20.0]
["bitfinex","SOLUSD",1731319724036,21.4387,211.37,211.26,20.0]
["bitfinex","SOLUSD",1731319724037,28.09242758,211.27,211.26,20.0]
["bitfinex","SOLUSD",1731319724236,28.09242758,211.29,211.22,43.776884]
["bitfinex","SOLUSD",1731319724411,28.09242758,211.31,211.24,43.776884]
["bitfinex","SOLUSD",1731319724728,28.09242758,211.26,211.12,5.01655777]
["bitfinex","SOLUSD",1731319725028,28.09242758,211.26,211.18,28.09242758]
["bitfinex","SOLUSD",1731319725526,28.09242758,211.28,211.2,28.09242758]
["bitfinex","SOLUSD",1731319725825,28.09242758,211.3,211.22,28.09242758]
["bitfinex","SOLUSD",1731319726004,28.09242758,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731319726207,21.4387,211.37,211.27,20.0]
["bitfinex","SOLUSD",1731319726423,28.09242758,211.32,211.27,20.0]
["bitfinex","SOLUSD",1731319726930,28.09242758,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731319727323,28.09242758,211.32,211.24,51.86931158]
["bitfinex","SOLUSD",1731319727723,28.09242758,211.3,211.23,28.09242758]
["bitfinex","SOLUSD",1731319728025,28.09242758,211.3,211.22,28.09242758]
["bitfinex","SOLUSD",1731319728410,28.09242758,211.31,211.23,28.09242758]
["bitfinex","SOLUSD",1731319728923,28.09242758,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731319729329,28.09242758,211.33,211.27,20.0]
["bitfinex","SOLUSD",1731319729629,28.09242758,211.4,211.36,162.6]
["bitfinex","SOLUSD",1731319729826,28.09242758,211.4,211.32,28.09242758]
["bitfinex","SOLUSD",1731319729827,28.09242758,211.4,211.37,20.0]
["bitfinex","SOLUSD",1731319730318,28.09242758,211.4,211.33,20.0]
["bitfinex","SOLUSD",1731319730916,28.09242758,211.4,211.32,28.09242758]
["bitfinex","SOLUSD",1731319731125,0.16687243,211.48,210.96,0.1]
["bitfinex","SOLUSD",1731319731126,0.1,211.16,210.96,0.1]
["bitfinex","SOLUSD",1731319731307,6.4894,211.18,210.96,0.1]
["bitfinex","SOLUSD",1731319731308,28.09242758,211.09,210.99,47.02093758]
["bitfinex","SOLUSD",1731319731510,28.09242758,211.11,211.03,28.09242758]
["bitfinex","SOLUSD",1731319731822,0.1,211.24,211.05,28.09242758]
["bitfinex","SOLUSD",1731319732013,28.09242758,211.15,211.05,28.09242758]
["bitfinex","SOLUSD",1731319732214,28.09242758,211.13,211.05,28.09242758]
["bitfinex","SOLUSD",1731319732626,28.09242758,211.13,211.03,28.09242758]
["bitfinex","SOLUSD",1731319733926,28.09242758,211.13,211.04,20.0]
["bitfinex","SOLUSD",1731319734132,28.09242758,211.11,211.03,28.09242758]
["bitfinex","SOLUSD",1731319734325,28.09242758,211.09,211.01,28.09242758]
["bitfinex","SOLUSD",1731319735318,28.09242758,211.09,211.02,23.776884]
["bitfinex","SOLUSD",1731319735924,28.09242758,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731319736331,28.09242758,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731319736743,28.09242758,211.1,211.03,51.86931158]
["bitfinex","SOLUSD",1731319737126,28.09242758,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731319737324,28.09242758,211.09,211.02,28.09242758]
["bitfinex","SOLUSD",1731319737661,28.09242758,211.2,211.02,20.0]
["bitfinex","SOLUSD",1731319737662,28.09242758,211.08,211.02,20.0]
["bitfinex","SOLUSD",1731319737841,28.09242758,211.09,211.02,48.09242758]
["bitfinex","SOLUSD",1731319738718,28.09242758,211.08,211.02,43.776884]
["bitfinex","SOLUSD",1731319738939,28.09242758,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731319739238,28.09242758,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731319739432,28.09242758,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731319739837,28.09242758,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731319740334,28.09242758,211.2,211.12,134.50757242]
["bitfinex","SOLUSD",1731319740542,28.09242758,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731319740743,28.09242758,211.1,211.03,51.86931158]
["bitfinex","SOLUSD",1731319741042,0.06687243,211.18,211.03,23.776884]
["bitfinex","SOLUSD",1731319741445,28.09242758,211.06,211.03,23.776884]
["bitfinex","SOLUSD",1731319741743,28.09242758,211.05,210.98,28.19242758]
["bitfinex","SOLUSD",1731319742047,28.09242758,211.06,210.98,28.19242758]
["bitfinex","SOLUSD",1731319742231,28.09242758,211.06,210.99,28.09242758]
["bitfinex","SOLUSD",1731319742432,28.09242758,211.08,211.01,28.09242758]
["bitfinex","SOLUSD",1731319742639,28.09242758,211.11,211.04,28.09242758]
["bitfinex","SOLUSD",1731319742839,28.09242758,211.13,211.06,51.86931158]
["bitfinex","SOLUSD",1731319743143,28.09242758,211.16,211.09,51.86931158]
["bitfinex","SOLUSD",1731319743330,11.38987243,211.26,211.09,23.776884]
["bitfinex","SOLUSD",1731319743517,0.06687243,211.23,211.08,23.776884]
["bitfinex","SOLUSD",1731319743936,6.5894,211.26,211.08,23.776884]
["bitfinex","SOLUSD",1731319743937,6.65627243,211.26,211.08,23.776884]
["bitfinex","SOLUSD",1731319744137,6.4894,211.26,211.08,23.776884]
["bitfinex","SOLUSD",1731319744342,28.09242758,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731319744542,28.09242758,211.19,211.12,51.86931158]
["bitfinex","SOLUSD",1731319744721,28.09242758,211.21,211.14,51.86931158]
["bitfinex","SOLUSD",1731319744928,28.09242758,211.23,211.16,51.86931158]
["bitfinex","SOLUSD",1731319745134,28.09242758,211.25,211.18,23.776884]
["bitfinex","SOLUSD",1731319745449,28.09242758,211.27,211.2,51.86931158]
["bitfinex","SOLUSD",1731319746020,28.09242758,211.27,211.21,20.0]
["bitfinex","SOLUSD",1731319746249,28.09242758,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731319746542,28.09242758,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731319746725,28.09242758,211.32,211.19,23.776884]
["bitfinex","SOLUSD",1731319746726,28.09242758,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731319747039,28.09242758,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731319747833,28.09242758,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731319748236,28.09242758,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731319748437,32.82472758,211.32,211.08,0.1]
["bitfinex","SOLUSD",1731319748438,28.09242758,211.18,211.11,28.09242758]
["bitfinex","SOLUSD",1731319748648,28.09242758,211.19,211.12,28.09242758]
["bitfinex","SOLUSD",1731319748830,28.09242758,211.17,211.1,28.09242758]
["bitfinex","SOLUSD",1731319749037,28.09242758,211.32,211.13,28.09242758]
["bitfinex","SOLUSD",1731319749038,28.09242758,211.2,211.13,28.09242758]
["bitfinex","SOLUSD",1731319749234,28.09242758,211.22,211.15,28.09242758]
["bitfinex","SOLUSD",1731319749435,0.1,211.31,211.09,0.11382251]
["bitfinex","SOLUSD",1731319749436,28.09242758,211.21,211.09,0.11382251]
["bitfinex","SOLUSD",1731319749626,28.09242758,211.22,211.15,28.09242758]
["bitfinex","SOLUSD",1731319749833,28.09242758,211.23,211.16,28.09242758]
["bitfinex","SOLUSD",1731319750249,28.09242758,211.22,211.15,35.36289462]
["bitfinex","SOLUSD",1731319750434,28.09242758,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731319750827,28.09242758,211.2,211.13,51.86931158]
["bitfinex","SOLUSD",1731319751324,28.09242758,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731319751535,28.09242758,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731319752226,28.09242758,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731319752739,28.09242758,211.18,211.11,23.776884]
["bitfinex","SOLUSD",1731319753134,28.09242758,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731319753539,28.09242758,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731319753740,28.09242758,211.19,211.11,28.09242758]
["bitfinex","SOLUSD",1731319753947,0.16687243,211.27,211.07,28.78506704]
["bitfinex","SOLUSD",1731319753948,28.09242758,211.2,211.12,28.09242758]
["bitfinex","SOLUSD",1731319754344,28.09242758,211.19,211.11,28.09242758]
["bitfinex","SOLUSD",1731319754551,28.09242758,211.19,211.12,20.0]
["bitfinex","SOLUSD",1731319754931,28.09242758,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731319755440,28.09242758,211.19,211.11,28.09242758]
["bitfinex","SOLUSD",1731319755752,28.09242758,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731319755947,28.09242758,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731319756349,0.1,211.29,211.12,23.776884]
["bitfinex","SOLUSD",1731319756549,13.15457243,211.33,211.18,28.09242758]
["bitfinex","SOLUSD",1731319756761,28.09242758,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731319757548,28.09242758,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731319757753,28.09242758,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1731319758340,28.09242758,211.24,211.17,51.86931158]
["bitfinex","SOLUSD",1731319759458,28.09242758,211.26,211.18,28.09242758]
["bitfinex","SOLUSD",1731319759833,28.09242758,211.26,211.19,59.13977862]
["bitfinex","SOLUSD",1731319760030,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319760466,28.09242758,211.29,211.21,51.86931158]
["bitfinex","SOLUSD",1731319760960,13.15457243,211.39,211.21,23.776884]
["bitfinex","SOLUSD",1731319760961,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319761258,28.09242758,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731319761439,0.06687243,211.38,211.23,23.776884]
["bitfinex","SOLUSD",1731319761440,28.09242758,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731319762044,28.09242758,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731319762441,28.09242758,211.3,211.22,28.09242758]
["bitfinex","SOLUSD",1731319762646,28.09242758,211.28,211.21,35.36289462]
["bitfinex","SOLUSD",1731319762853,28.09242758,211.29,211.21,35.36289462]
["bitfinex","SOLUSD",1731319763762,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319763961,28.09242758,211.28,211.21,51.86931158]
["bitfinex","SOLUSD",1731319764463,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319764659,28.09242758,211.28,211.21,51.86931158]
["bitfinex","SOLUSD",1731319765562,28.09242758,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731319767052,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319768360,28.09242758,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731319768571,28.09242758,211.24,211.2,15.5742]
["bitfinex","SOLUSD",1731319768878,28.09242758,211.25,211.2,15.5742]
["bitfinex","SOLUSD",1731319769043,28.09242758,211.26,211.2,15.5742]
["bitfinex","SOLUSD",1731319769863,28.09242758,211.21,211.19,7.27046704]
["bitfinex","SOLUSD",1731319770065,28.09242758,211.21,211.15,21.268]
["bitfinex","SOLUSD",1731319770360,28.19242758,211.32,211.15,21.268]
["bitfinex","SOLUSD",1731319770361,28.09242758,211.19,211.15,15.2679]
["bitfinex","SOLUSD",1731319770758,28.09242758,211.2,211.15,15.2679]
["bitfinex","SOLUSD",1731319771153,28.09242758,211.24,211.16,7.27046704]
["bitfinex","SOLUSD",1731319771354,28.09242758,211.24,211.17,28.09242758]
["bitfinex","SOLUSD",1731319771665,28.09242758,211.24,211.18,31.04735104]
["bitfinex","SOLUSD",1731319771865,28.09242758,211.27,211.2,23.776884]
["bitfinex","SOLUSD",1731319772370,28.09242758,211.28,211.2,51.86931158]
["bitfinex","SOLUSD",1731319772559,28.09242758,211.29,211.22,28.09242758]
["bitfinex","SOLUSD",1731319772755,28.09242758,211.3,211.22,28.09242758]
["bitfinex","SOLUSD",1731319772956,28.09242758,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731319773256,28.09242758,211.28,211.2,35.36289462]
["bitfinex","SOLUSD",1731319773459,28.09242758,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731319773672,28.09242758,211.28,211.21,51.86931158]
["bitfinex","SOLUSD",1731319774255,28.09242758,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731319774463,28.09242758,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731319774772,28.09242758,211.28,211.21,28.09242758]
["bitfinex","SOLUSD",1731319774948,28.09242758,211.29,211.22,28.09242758]
["bitfinex","SOLUSD",1731319775350,28.09242758,211.3,211.22,28.09242758]
["bitfinex","SOLUSD",1731319775574,28.09242758,211.29,211.22,28.09242758]
["bitfinex","SOLUSD",1731319776451,28.09242758,211.34,211.27,28.09242758]
["bitfinex","SOLUSD",1731319777167,6.0128,211.4,211.27,28.09242758]
["bitfinex","SOLUSD",1731319777168,28.09242758,211.37,211.3,28.09242758]
["bitfinex","SOLUSD",1731319777471,28.09242758,211.44,211.26,15.417]
["bitfinex","SOLUSD",1731319777472,28.09242758,211.32,211.28,7.27046704]
["bitfinex","SOLUSD",1731319777650,28.09242758,211.33,211.28,7.27046704]
["bitfinex","SOLUSD",1731319777857,28.09242758,211.33,211.26,43.50942758]
["bitfinex","SOLUSD",1731319778263,28.09242758,211.34,211.27,28.09242758]
["bitfinex","SOLUSD",1731319778756,28.09242758,211.33,211.26,43.50942758]
["bitfinex","SOLUSD",1731319779266,28.09242758,211.35,211.28,28.09242758]
["bitfinex","SOLUSD",1731319779577,28.09242758,211.34,211.27,28.09242758]
["bitfinex","SOLUSD",1731319781079,28.09242758,211.33,211.26,43.50942758]
["bitfinex","SOLUSD",1731319783680,28.09242758,211.33,211.27,28.09242758]
["bitfinex","SOLUSD",1731319783865,28.09242758,211.33,211.26,43.50942758]
["bitfinex","SOLUSD",1731319784761,17.57623973,211.34,211.27,17.57623973]
["bitfinex","SOLUSD",1731319785164,17.57623973,211.35,211.28,17.57623973]
["bitfinex","SOLUSD",1731319785682,17.57623973,211.39,211.32,17.57623973]
["bitfinex","SOLUSD",1731319786062,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319786266,17.57623973,211.44,211.29,17.57623973]
["bitfinex","SOLUSD",1731319786267,17.57623973,211.36,211.29,17.57623973]
["bitfinex","SOLUSD",1731319787482,17.57623973,211.37,211.31,17.57623973]
["bitfinex","SOLUSD",1731319787661,17.57623973,211.39,211.32,17.57623973]
["bitfinex","SOLUSD",1731319787858,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319788582,17.57623973,211.38,211.28,20.0]
["bitfinex","SOLUSD",1731319788583,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319789162,17.57623973,211.38,211.31,24.84670677]
["bitfinex","SOLUSD",1731319789487,17.57623973,211.37,211.31,24.84670677]
["bitfinex","SOLUSD",1731319790059,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319790260,6.2343,211.51,211.32,61.35312373]
["bitfinex","SOLUSD",1731319790467,17.57623973,211.4,211.33,17.57623973]
["bitfinex","SOLUSD",1731319790667,17.57623973,211.39,211.32,41.35312373]
["bitfinex","SOLUSD",1731319791379,17.57623973,211.39,211.32,48.62359077]
["bitfinex","SOLUSD",1731319791873,17.57623973,211.4,211.33,17.57623973]
["bitfinex","SOLUSD",1731319792580,0.06687243,211.48,211.31,17.57623973]
["bitfinex","SOLUSD",1731319792581,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319792772,17.57623973,211.37,211.3,37.57623973]
["bitfinex","SOLUSD",1731319793170,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319793864,17.57623973,211.36,211.29,37.57623973]
["bitfinex","SOLUSD",1731319794185,17.57623973,211.37,211.29,37.57623973]
["bitfinex","SOLUSD",1731319794477,17.57623973,211.35,211.28,23.776884]
["bitfinex","SOLUSD",1731319794979,17.57623973,211.36,211.29,17.57623973]
["bitfinex","SOLUSD",1731319795190,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319795563,17.64311216,211.44,211.27,23.776884]
["bitfinex","SOLUSD",1731319795564,17.57623973,211.36,211.29,17.57623973]
["bitfinex","SOLUSD",1731319796386,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319797364,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319797564,0.16687243,211.48,211.32,17.57623973]
["bitfinex","SOLUSD",1731319797565,17.57623973,211.39,211.32,17.57623973]
["bitfinex","SOLUSD",1731319798681,17.57623973,211.41,211.34,17.57623973]
["bitfinex","SOLUSD",1731319799510,17.57623973,211.4,211.33,24.84670677]
["bitfinex","SOLUSD",1731319799672,17.57623973,211.4,211.33,17.57623973]
["bitfinex","SOLUSD",1731319800179,17.57623973,211.39,211.32,17.57623973]
["bitfinex","SOLUSD",1731319800484,17.57623973,211.39,211.27,33.19408273]
["bitfinex","SOLUSD",1731319800485,17.57623973,211.39,211.31,17.57623973]
["bitfinex","SOLUSD",1731319800869,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319801065,17.57623973,211.34,211.26,15.417]
["bitfinex","SOLUSD",1731319801289,17.57623973,211.36,211.29,17.57623973]
["bitfinex","SOLUSD",1731319801590,6.4838,211.4,211.3,17.57623973]
["bitfinex","SOLUSD",1731319801591,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319801972,17.57623973,211.39,211.31,17.57623973]
["bitfinex","SOLUSD",1731319802178,6.4838,211.45,211.35,17.57623973]
["bitfinex","SOLUSD",1731319802380,17.57623973,211.43,211.36,17.57623973]
["bitfinex","SOLUSD",1731319802574,17.57623973,211.43,211.35,17.57623973]
["bitfinex","SOLUSD",1731319803586,17.57623973,211.42,211.35,17.57623973]
["bitfinex","SOLUSD",1731319803895,17.57623973,211.37,211.3,17.57623973]
["bitfinex","SOLUSD",1731319804694,17.57623973,211.38,211.27,23.776884]
["bitfinex","SOLUSD",1731319804879,17.57623973,211.38,211.31,17.57623973]
["bitfinex","SOLUSD",1731319806073,6.4838,211.45,211.33,17.57623973]
["bitfinex","SOLUSD",1731319806272,17.57623973,211.4,211.33,17.57623973]
["bitfinex","SOLUSD",1731319806477,17.57623973,211.4,211.32,17.57623973]
["bitfinex","SOLUSD",1731319806666,17.57623973,211.39,211.32,17.57623973]
["bitfinex","SOLUSD",1731319807276,17.57623973,211.43,211.36,17.57623973]
["bitfinex","SOLUSD",1731319807494,17.57623973,211.44,211.37,24.84670677]
["bitfinex","SOLUSD",1731319807699,17.57623973,211.46,211.39,17.57623973]
["bitfinex","SOLUSD",1731319807875,6.2431,211.5,211.41,17.57623973]
["bitfinex","SOLUSD",1731319808194,17.57623973,211.47,211.41,7.27046704]
["bitfinex","SOLUSD",1731319808491,17.57623973,211.44,211.37,17.57623973]
["bitfinex","SOLUSD",1731319808673,17.57623973,211.43,211.36,16.2247]
["bitfinex","SOLUSD",1731319808988,17.57623973,211.42,211.36,16.2247]
["bitfinex","SOLUSD",1731319809290,6.3431,211.5,211.36,16.2247]
["bitfinex","SOLUSD",1731319809291,17.57623973,211.43,211.36,33.80093973]
["bitfinex","SOLUSD",1731319809673,6.2431,211.59,211.46,162.6]
["bitfinex","SOLUSD",1731319809871,17.57623973,211.54,211.47,7.26363913]
["bitfinex","SOLUSD",1731319810187,6.2431,211.59,211.47,24.83987886]
["bitfinex","SOLUSD",1731319810188,17.57623973,211.55,211.47,24.83987886]
["bitfinex","SOLUSD",1731319810383,17.57623973,211.53,211.46,17.57623973]
["bitfinex","SOLUSD",1731319810691,17.57623973,211.57,211.49,17.57623973]
["bitfinex","SOLUSD",1731319810989,17.57623973,211.57,211.5,17.57623973]
["bitfinex","SOLUSD",1731319811192,23.81933973,211.59,211.5,17.57623973]
["bitfinex","SOLUSD",1731319811377,17.57623973,211.6,211.53,17.57623973]
["bitfinex","SOLUSD",1731319811773,4.7235,211.71,211.56,17.57623973]
["bitfinex","SOLUSD",1731319811774,0.1,211.71,211.56,17.57623973]
["bitfinex","SOLUSD",1731319811983,0.1,211.71,211.57,17.57623973]
["bitfinex","SOLUSD",1731319811984,17.57623973,211.64,211.57,17.57623973]
["bitfinex","SOLUSD",1731319812187,0.16687243,211.71,211.56,17.57623973]
["bitfinex","SOLUSD",1731319812473,17.57623973,211.64,211.56,22.88278323]
["bitfinex","SOLUSD",1731319812677,17.57623973,211.63,211.56,5.3065435]
["bitfinex","SOLUSD",1731319812873,17.57623973,211.63,211.55,17.57623973]
["bitfinex","SOLUSD",1731319813104,17.57623973,211.6,211.54,7.26363913]
["bitfinex","SOLUSD",1731319813392,17.57623973,211.6,211.53,17.57623973]
["bitfinex","SOLUSD",1731319813780,17.57623973,211.58,211.51,17.57623973]
["bitfinex","SOLUSD",1731319813986,17.57623973,211.57,211.48,6.2606]
["bitfinex","SOLUSD",1731319814188,17.57623973,211.56,211.49,17.57623973]
["bitfinex","SOLUSD",1731319814394,17.57623973,211.57,211.5,17.57623973]
["bitfinex","SOLUSD",1731319814690,17.57623973,211.58,211.5,17.57623973]
["bitfinex","SOLUSD",1731319814891,17.57623973,211.57,211.5,17.57623973]
["bitfinex","SOLUSD",1731319815497,17.57623973,211.56,211.49,17.57623973]
["bitfinex","SOLUSD",1731319815685,17.57623973,211.57,211.5,17.57623973]
["bitfinex","SOLUSD",1731319815881,6.0498,211.63,211.48,8.37631802]
["bitfinex","SOLUSD",1731319815882,6.0498,211.63,211.51,17.57623973]
["bitfinex","SOLUSD",1731319816080,6.0498,211.63,211.48,8.37631802]
["bitfinex","SOLUSD",1731319816081,17.57623973,211.59,211.52,17.57623973]
["bitfinex","SOLUSD",1731319816476,17.57623973,211.6,211.53,17.57623973]
["bitfinex","SOLUSD",1731319816887,17.57623973,211.61,211.53,17.57623973]
["bitfinex","SOLUSD",1731319817178,17.57623973,211.62,211.55,17.57623973]
["bitfinex","SOLUSD",1731319817497,17.57623973,211.62,211.54,13.2525185]
["bitfinex","SOLUSD",1731319817498,17.57623973,211.63,211.56,24.83987886]
["bitfinex","SOLUSD",1731319817672,17.57623973,211.63,211.56,17.57623973]
["bitfinex","SOLUSD",1731319818292,17.57623973,211.62,211.55,24.83987886]
["bitfinex","SOLUSD",1731319818502,17.57623973,211.6,211.55,7.26363913]
["bitfinex","SOLUSD",1731319818683,17.57623973,211.61,211.56,20.0]
["bitfinex","SOLUSD",1731319819180,17.57623973,211.62,211.55,17.57623973]
["bitfinex","SOLUSD",1731319819501,17.57623973,211.67,211.6,17.57623973]
["bitfinex","SOLUSD",1731319819702,17.57623973,211.68,211.62,20.0]
["bitfinex","SOLUSD",1731319819874,17.57623973,211.68,211.62,20.14174675]
["bitfinex","SOLUSD",1731319820077,17.57623973,211.65,211.62,0.14174675]
["bitfinex","SOLUSD",1731319820296,17.57623973,211.66,211.62,0.14174675]
["bitfinex","SOLUSD",1731319821292,17.57623973,211.67,211.62,0.14174675]
["bitfinex","SOLUSD",1731319822001,17.57623973,211.64,211.62,0.14174675]
["bitfinex","SOLUSD",1731319822174,17.57623973,211.65,211.62,0.14174675]
["bitfinex","SOLUSD",1731319822379,17.57623973,211.69,211.62,17.71798648]
["bitfinex","SOLUSD",1731319822590,17.57623973,211.68,211.62,7.40538588]
["bitfinex","SOLUSD",1731319822795,0.1,211.78,211.62,7.40538588]
["bitfinex","SOLUSD",1731319822796,17.57623973,211.72,211.65,17.57623973]
["bitfinex","SOLUSD",1731319823005,17.57623973,211.73,211.65,24.83987886]
["bitfinex","SOLUSD",1731319823295,17.57623973,211.73,211.66,20.0]
["bitfinex","SOLUSD",1731319823696,17.57623973,211.73,211.66,37.57623973]
["bitfinex","SOLUSD",1731319824593,17.57623973,211.75,211.67,17.57623973]
["bitfinex","SOLUSD",1731319824789,17.57623973,211.73,211.66,17.57623973]
["bitfinex","SOLUSD",1731319825207,17.57623973,211.75,211.68,17.57623973]
["bitfinex","SOLUSD",1731319825393,17.57623973,211.74,211.67,17.57623973]
["bitfinex","SOLUSD",1731319825592,17.57623973,211.75,211.67,17.57623973]
["bitfinex","SOLUSD",1731319825794,17.57623973,211.74,211.67,17.57623973]
["bitfinex","SOLUSD",1731319825996,17.57623973,211.74,211.66,17.57623973]
["bitfinex","SOLUSD",1731319826399,6.0522,211.78,211.69,17.57623973]
["bitfinex","SOLUSD",1731319826587,17.57623973,211.77,211.7,17.57623973]
["bitfinex","SOLUSD",1731319826908,17.57623973,211.77,211.64,20.0]
["bitfinex","SOLUSD",1731319826909,17.57623973,211.75,211.68,17.57623973]
["bitfinex","SOLUSD",1731319827109,17.57623973,211.78,211.7,37.57623973]
["bitfinex","SOLUSD",1731319827288,17.57623973,211.8,211.7,20.0]
["bitfinex","SOLUSD",1731319827601,17.57623973,211.8,211.72,17.57623973]
["bitfinex","SOLUSD",1731319827919,17.57623973,211.79,211.72,20.0]
["bitfinex","SOLUSD",1731319828201,17.57623973,211.81,211.74,17.57623973]
["bitfinex","SOLUSD",1731319828401,17.57623973,211.82,211.74,17.57623973]
["bitfinex","SOLUSD",1731319828615,17.57623973,211.8,211.73,17.57623973]
["bitfinex","SOLUSD",1731319829107,17.57623973,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731319829278,19.08417243,211.89,211.74,20.0]
["bitfinex","SOLUSD",1731319829484,19.0173,211.89,211.8,17.57623973]
["bitfinex","SOLUSD",1731319829702,6.0296,211.89,211.81,7.26363913]
["bitfinex","SOLUSD",1731319829881,17.57623973,211.85,211.81,7.26363913]
["bitfinex","SOLUSD",1731319830083,17.57623973,211.85,211.77,17.57623973]
["bitfinex","SOLUSD",1731319830289,19.0494,211.94,211.79,17.57623973]
["bitfinex","SOLUSD",1731319830483,17.57623973,211.88,211.8,17.57623973]
["bitfinex","SOLUSD",1731319830701,17.57623973,211.9,211.82,17.57623973]
["bitfinex","SOLUSD",1731319830885,17.57623973,211.89,211.82,17.57623973]
["bitfinex","SOLUSD",1731319831283,17.57623973,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731319831481,17.57623973,211.89,211.82,37.57623973]
["bitfinex","SOLUSD",1731319831683,12.9877,211.99,211.88,17.57623973]
["bitfinex","SOLUSD",1731319831891,12.9877,211.99,211.84,16.4318]
["bitfinex","SOLUSD",1731319831892,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319832095,17.57623973,211.95,211.87,17.57623973]
["bitfinex","SOLUSD",1731319832404,12.9877,211.99,211.86,17.57623973]
["bitfinex","SOLUSD",1731319832601,12.9877,211.99,211.87,17.57623973]
["bitfinex","SOLUSD",1731319832796,10.0956,212.0,211.89,17.57623973]
["bitfinex","SOLUSD",1731319833098,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319833607,17.57623973,211.94,211.85,43.776884]
["bitfinex","SOLUSD",1731319833780,17.57623973,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731319833984,3.997,212.0,211.91,17.57623973]
["bitfinex","SOLUSD",1731319834182,3.997,212.0,211.94,17.57623973]
["bitfinex","SOLUSD",1731319834598,21.57323973,212.0,211.94,17.57623973]
["bitfinex","SOLUSD",1731319834797,17.57623973,211.99,211.93,17.57623973]
["bitfinex","SOLUSD",1731319834998,17.57623973,211.99,211.92,17.57623973]
["bitfinex","SOLUSD",1731319835189,17.57623973,211.96,211.9,17.57623973]
["bitfinex","SOLUSD",1731319835396,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319835782,17.57623973,211.98,211.91,17.57623973]
["bitfinex","SOLUSD",1731319836097,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319836415,3.997,212.0,211.87,23.776884]
["bitfinex","SOLUSD",1731319836601,17.57623973,211.97,211.9,20.0]
["bitfinex","SOLUSD",1731319836903,17.57623973,211.97,211.9,37.57623973]
["bitfinex","SOLUSD",1731319837110,3.997,212.0,211.9,20.0]
["bitfinex","SOLUSD",1731319837111,17.57623973,211.96,211.9,20.0]
["bitfinex","SOLUSD",1731319837303,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319837512,17.57623973,211.96,211.9,20.0]
["bitfinex","SOLUSD",1731319837711,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319837913,17.57623973,211.93,211.86,17.57623973]
["bitfinex","SOLUSD",1731319838211,17.57623973,211.91,211.84,36.0586973]
["bitfinex","SOLUSD",1731319838588,17.57623973,211.92,211.84,36.0586973]
["bitfinex","SOLUSD",1731319838811,17.57623973,211.89,211.84,18.48245757]
["bitfinex","SOLUSD",1731319839027,17.57623973,211.91,211.84,34.00803973]
["bitfinex","SOLUSD",1731319839188,17.57623973,211.9,211.84,16.4318]
["bitfinex","SOLUSD",1731319839511,17.57623973,211.89,211.84,16.4318]
["bitfinex","SOLUSD",1731319839718,17.57623973,211.88,211.84,16.4318]
["bitfinex","SOLUSD",1731319839897,17.57623973,211.88,211.81,26.07122773]
["bitfinex","SOLUSD",1731319840096,17.57623973,211.86,211.81,2.135988]
["bitfinex","SOLUSD",1731319840416,17.57623973,211.88,211.8,17.57623973]
["bitfinex","SOLUSD",1731319840595,17.57623973,211.87,211.8,17.57623973]
["bitfinex","SOLUSD",1731319840803,17.57623973,211.86,211.79,33.56723973]
["bitfinex","SOLUSD",1731319841115,17.57623973,211.86,211.79,18.12719829]
["bitfinex","SOLUSD",1731319841313,17.57623973,211.84,211.79,18.12719829]
["bitfinex","SOLUSD",1731319841608,17.57623973,211.87,211.8,17.57623973]
["bitfinex","SOLUSD",1731319841816,17.57623973,211.9,211.82,17.57623973]
["bitfinex","SOLUSD",1731319842223,17.57623973,211.89,211.81,17.57623973]
["bitfinex","SOLUSD",1731319842741,6.1335,211.96,211.81,20.0]
["bitfinex","SOLUSD",1731319842742,17.57623973,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731319843011,6.1335,211.96,211.79,18.12719829]
["bitfinex","SOLUSD",1731319843012,17.57623973,211.85,211.79,18.12719829]
["bitfinex","SOLUSD",1731319843510,17.57623973,211.83,211.79,15.991]
["bitfinex","SOLUSD",1731319844109,17.57623973,211.84,211.79,15.991]
["bitfinex","SOLUSD",1731319844294,0.06687243,211.93,211.79,15.991]
["bitfinex","SOLUSD",1731319844494,17.57623973,211.86,211.79,33.56723973]
["bitfinex","SOLUSD",1731319844695,17.57623973,211.86,211.8,20.0]
["bitfinex","SOLUSD",1731319845310,17.57623973,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731319846020,17.57623973,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731319846315,17.57623973,211.83,211.8,20.0]
["bitfinex","SOLUSD",1731319846494,17.57623973,211.82,211.76,8.40876273]
["bitfinex","SOLUSD",1731319847197,17.57623973,211.84,211.76,25.98500246]
["bitfinex","SOLUSD",1731319847396,17.57623973,211.85,211.77,17.57623973]
["bitfinex","SOLUSD",1731319847616,17.57623973,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731319847816,17.57623973,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731319848392,17.57623973,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731319848618,17.57623973,211.89,211.82,37.57623973]
["bitfinex","SOLUSD",1731319848816,6.0225,212.01,211.87,17.57623973]
["bitfinex","SOLUSD",1731319849110,17.57623973,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731319849319,17.57623973,211.94,211.89,20.0]
["bitfinex","SOLUSD",1731319849701,17.57623973,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731319850416,17.57623973,211.95,211.88,20.0]
["bitfinex","SOLUSD",1731319850611,17.57623973,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731319850816,17.57623973,211.96,211.89,17.57623973]
["bitfinex","SOLUSD",1731319851000,17.57623973,211.96,211.9,20.0]
["bitfinex","SOLUSD",1731319851602,3.997,212.0,211.89,37.57623973]
["bitfinex","SOLUSD",1731319851899,17.57623973,211.97,211.89,37.57623973]
["bitfinex","SOLUSD",1731319852218,17.57623973,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731319852512,17.57623973,211.95,211.89,37.57623973]
["bitfinex","SOLUSD",1731319853128,17.57623973,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731319853693,17.57623973,211.96,211.89,37.57623973]
["bitfinex","SOLUSD",1731319854094,3.997,212.0,211.91,17.57623973]
["bitfinex","SOLUSD",1731319854425,17.57623973,211.96,211.89,20.0]
["bitfinex","SOLUSD",1731319854716,17.57623973,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731319855013,17.57623973,211.94,211.89,20.0]
["bitfinex","SOLUSD",1731319855608,17.57623973,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731319856913,17.57623973,211.94,211.89,20.0]
["bitfinex","SOLUSD",1731319857496,17.57623973,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731319858025,17.57623973,211.97,211.91,20.0]
["bitfinex","SOLUSD",1731319858228,17.57623973,211.97,211.93,20.0]
["bitfinex","SOLUSD",1731319858531,3.997,212.0,211.93,20.0]
["bitfinex","SOLUSD",1731319858701,17.57623973,211.97,211.93,20.0]
["bitfinex","SOLUSD",1731319858897,17.57623973,211.95,211.88,8.7663722]
["bitfinex","SOLUSD",1731319859103,17.57623973,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731319860236,3.997,212.0,211.9,20.0]
["bitfinex","SOLUSD",1731319860402,17.57623973,211.95,211.9,20.0]
["bitfinex","SOLUSD",1731319860607,17.57623973,211.96,211.9,20.0]
["bitfinex","SOLUSD",1731319861004,17.57623973,211.94,211.9,20.0]
["bitfinex","SOLUSD",1731319861628,17.57623973,211.93,211.9,20.0]
["bitfinex","SOLUSD",1731319861822,17.57623973,211.93,211.89,20.0]
["bitfinex","SOLUSD",1731319862227,17.57623973,211.94,211.89,20.0]
["bitfinex","SOLUSD",1731319862725,17.57623973,211.9,211.89,20.0]
["bitfinex","SOLUSD",1731319862942,17.57623973,211.9,211.88,2.1477722]
["bitfinex","SOLUSD",1731319863133,17.57623973,211.9,211.86,20.0]
["bitfinex","SOLUSD",1731319863330,4.06387243,212.0,211.85,16.6601]
["bitfinex","SOLUSD",1731319863331,17.57623973,211.88,211.85,16.6601]
["bitfinex","SOLUSD",1731319863535,17.57623973,211.88,211.85,18.75814776]
["bitfinex","SOLUSD",1731319864944,0.06687243,211.97,211.85,18.75814776]
["bitfinex","SOLUSD",1731319864945,17.57623973,211.86,211.85,16.6601]
["bitfinex","SOLUSD",1731319865150,17.57623973,211.86,211.83,2.13429677]
["bitfinex","SOLUSD",1731319865340,17.57623973,211.86,211.79,21.2709435]
["bitfinex","SOLUSD",1731319865531,17.57623973,211.82,211.79,15.9644]
["bitfinex","SOLUSD",1731319865926,17.57623973,211.83,211.79,15.9644]
["bitfinex","SOLUSD",1731319866542,17.57623973,211.83,211.79,18.06672859]
["bitfinex","SOLUSD",1731319866926,17.57623973,211.84,211.8,20.0]
["bitfinex","SOLUSD",1731319867741,17.57623973,211.82,211.79,18.06672859]
["bitfinex","SOLUSD",1731319867925,17.57623973,211.8,211.79,2.10232859]
["bitfinex","SOLUSD",1731319868133,17.57623973,211.8,211.74,5.3065435]
["bitfinex","SOLUSD",1731319868331,17.57623973,211.82,211.74,5.3065435]
["bitfinex","SOLUSD",1731319868530,17.57623973,211.82,211.75,17.57623973]
["bitfinex","SOLUSD",1731319869737,17.57623973,211.82,211.75,20.0]
["bitfinex","SOLUSD",1731319870258,17.57623973,211.83,211.75,37.57623973]
["bitfinex","SOLUSD",1731319870434,17.57623973,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731319870626,17.57623973,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731319870945,17.57623973,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731319871155,17.57623973,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731319871724,17.57623973,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731319872657,17.57623973,211.87,211.79,34.17953973]
["bitfinex","SOLUSD",1731319873935,17.57623973,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731319874233,17.57623973,211.91,211.85,20.0]
["bitfinex","SOLUSD",1731319874836,17.57623973,211.91,211.83,20.0]
["bitfinex","SOLUSD",1731319875550,17.57623973,211.89,211.81,20.0]
["bitfinex","SOLUSD",1731319875861,17.57623973,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731319876031,17.57623973,211.85,211.79,16.6033]
["bitfinex","SOLUSD",1731319876844,17.57623973,211.86,211.79,16.6033]
["bitfinex","SOLUSD",1731319877157,17.57623973,211.85,211.79,16.6033]
["bitfinex","SOLUSD",1731319877354,17.57623973,211.82,211.8,20.0]
["bitfinex","SOLUSD",1731319877558,17.57623973,211.81,211.74,22.88278323]
["bitfinex","SOLUSD",1731319877740,17.57623973,211.82,211.74,22.88278323]
["bitfinex","SOLUSD",1731319878260,17.57623973,211.83,211.75,17.57623973]
["bitfinex","SOLUSD",1731319878456,17.57623973,211.83,211.74,5.3065435]
["bitfinex","SOLUSD",1731319878662,17.57623973,211.81,211.74,22.88278323]
["bitfinex","SOLUSD",1731319878843,17.57623973,211.85,211.77,17.57623973]
["bitfinex","SOLUSD",1731319879161,17.57623973,211.87,211.79,17.57623973]
["bitfinex","SOLUSD",1731319879750,17.57623973,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731319881053,17.57623973,211.85,211.8,20.0]
["bitfinex","SOLUSD",1731319881256,17.57623973,211.85,211.78,20.0]
["bitfinex","SOLUSD",1731319881445,17.57623973,211.85,211.77,17.57623973]
["bitfinex","SOLUSD",1731319881762,17.57623973,211.82,211.75,6.55784746]
["bitfinex","SOLUSD",1731319882261,17.57623973,211.86,211.78,17.57623973]
["bitfinex","SOLUSD",1731319882839,17.57623973,211.86,211.8,17.57623973]
["bitfinex","SOLUSD",1731319883156,17.57623973,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731319883568,17.57623973,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731319883946,17.57623973,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731319884247,17.57623973,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731319884763,17.57623973,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731319884969,17.57623973,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731319885650,17.57623973,211.84,211.77,17.57623973]
["bitfinex","SOLUSD",1731319886460,17.57623973,211.84,211.76,17.57623973]
["bitfinex","SOLUSD",1731319886665,17.57623973,211.83,211.76,17.57623973]
["bitfinex","SOLUSD",1731319887165,17.57623973,211.83,211.75,17.57623973]
["bitfinex","SOLUSD",1731319888058,17.57623973,211.79,211.74,5.3065435]
["bitfinex","SOLUSD",1731319888246,17.57623973,211.79,211.73,15.7747]
["bitfinex","SOLUSD",1731319888572,17.57623973,211.78,211.71,15.96838391]
["bitfinex","SOLUSD",1731319888762,17.57623973,211.82,211.75,17.57623973]
["bitfinex","SOLUSD",1731319889872,6.6227,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731319890247,17.57623973,211.84,211.68,17.57623973]
["bitfinex","SOLUSD",1731319890248,17.57623973,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731319890561,24.19893973,211.88,211.8,20.0]
["bitfinex","SOLUSD",1731319890953,17.57623973,211.86,211.79,17.57623973]
["bitfinex","SOLUSD",1731319891161,17.57623973,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731319892172,17.57623973,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731319892756,17.57623973,211.84,211.75,17.57623973]
["bitfinex","SOLUSD",1731319893075,17.57623973,211.86,211.79,17.57623973]
["bitfinex","SOLUSD",1731319893263,17.57623973,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731319893859,17.57623973,211.85,211.74,20.0]
["bitfinex","SOLUSD",1731319894052,17.57623973,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731319894667,17.57623973,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319895773,17.57623973,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731319896181,6.6227,211.88,211.78,17.57623973]
["bitfinex","SOLUSD",1731319896182,17.57623973,211.87,211.78,17.57623973]
["bitfinex","SOLUSD",1731319896365,17.57623973,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319896561,6.6227,211.88,211.79,20.0]
["bitfinex","SOLUSD",1731319896562,17.57623973,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731319896877,17.57623973,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731319897074,17.57623973,211.92,211.84,20.0]
["bitfinex","SOLUSD",1731319897375,6.0248,211.93,211.86,20.0]
["bitfinex","SOLUSD",1731319897579,17.57623973,211.94,211.86,20.0]
["bitfinex","SOLUSD",1731319898275,17.57623973,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731319898481,0.06687243,211.98,211.86,20.0]
["bitfinex","SOLUSD",1731319898660,17.57623973,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731319900169,17.57623973,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731319900682,6.0248,211.99,211.86,20.0]
["bitfinex","SOLUSD",1731319900981,17.57623973,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731319901365,17.57623973,211.94,211.86,20.0]
["bitfinex","SOLUSD",1731319902080,17.57623973,211.94,211.85,17.57623973]
["bitfinex","SOLUSD",1731319902081,17.57623973,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731319905488,17.57623973,211.94,211.84,20.0]
["bitfinex","SOLUSD",1731319905676,17.57623973,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731319905866,17.57623973,211.93,211.85,17.57623973]
["bitfinex","SOLUSD",1731319906170,17.57623973,211.93,211.86,20.0]
["bitfinex","SOLUSD",1731319906674,3.997,212.0,211.89,17.57623973]
["bitfinex","SOLUSD",1731319906987,17.57623973,211.97,211.9,20.0]
["bitfinex","SOLUSD",1731319907175,17.57623973,211.97,211.9,26.50636087]
["bitfinex","SOLUSD",1731319908771,17.57623973,211.95,211.9,26.50636087]
["bitfinex","SOLUSD",1731319908971,17.57623973,211.97,211.9,26.50636087]
["bitfinex","SOLUSD",1731319910605,17.57623973,211.97,211.82,5.65665715]
["bitfinex","SOLUSD",1731319910606,35.15247946,211.92,211.77,16.4549]
["bitfinex","SOLUSD",1731319910911,35.15247946,211.92,211.75,6.2389]
["bitfinex","SOLUSD",1731319910912,17.57623973,211.81,211.75,2.0582101]
["bitfinex","SOLUSD",1731319911200,15.989,211.87,211.75,2.0582101]
["bitfinex","SOLUSD",1731319911201,17.57623973,211.83,211.75,17.57623973]
["bitfinex","SOLUSD",1731319911619,17.57623973,211.83,211.73,16.4549]
["bitfinex","SOLUSD",1731319911620,17.57623973,211.83,211.73,34.03113973]
["bitfinex","SOLUSD",1731319912097,17.57623973,211.85,211.76,17.57623973]
["bitfinex","SOLUSD",1731319913002,17.57623973,211.87,211.78,17.57623973]
["bitfinex","SOLUSD",1731319913290,17.57623973,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319913992,17.57623973,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731319914191,17.57623973,211.85,211.78,17.57623973]
["bitfinex","SOLUSD",1731319914383,17.57623973,211.83,211.76,17.57623973]
["bitfinex","SOLUSD",1731319914974,17.57623973,211.85,211.76,17.57623973]
["bitfinex","SOLUSD",1731319915282,17.57623973,211.85,211.78,17.57623973]
["bitfinex","SOLUSD",1731319915467,17.57623973,211.85,211.76,17.57623973]
["bitfinex","SOLUSD",1731319916294,17.57623973,211.85,211.77,20.0]
["bitfinex","SOLUSD",1731319916989,17.57623973,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731319919282,17.57623973,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319919484,17.57623973,211.89,211.81,20.0]
["bitfinex","SOLUSD",1731319919873,17.57623973,211.89,211.82,17.57623973]
["bitfinex","SOLUSD",1731319920070,17.57623973,211.89,211.83,20.0]
["bitfinex","SOLUSD",1731319920485,17.57623973,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731319920896,17.57623973,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319921294,17.57623973,211.8,211.64,0.1]
["bitfinex","SOLUSD",1731319921473,17.57623973,211.78,211.7,17.57623973]
["bitfinex","SOLUSD",1731319922479,17.57623973,211.79,211.73,17.57623973]
["bitfinex","SOLUSD",1731319922794,17.57623973,211.79,211.69,17.57623973]
["bitfinex","SOLUSD",1731319922795,17.57623973,211.77,211.69,17.57623973]
["bitfinex","SOLUSD",1731319923104,17.57623973,211.74,211.64,4.72244793]
["bitfinex","SOLUSD",1731319923398,17.57623973,211.73,211.65,17.57623973]
["bitfinex","SOLUSD",1731319924079,17.57623973,211.71,211.64,17.57623973]
["bitfinex","SOLUSD",1731319924301,17.57623973,211.69,211.62,15.2542]
["bitfinex","SOLUSD",1731319924597,17.57623973,211.67,211.59,17.57623973]
["bitfinex","SOLUSD",1731319924782,17.57623973,211.66,211.58,17.57623973]
["bitfinex","SOLUSD",1731319924990,17.57623973,211.64,211.57,33.15763973]
["bitfinex","SOLUSD",1731319925207,17.57623973,211.64,211.57,15.5814]
["bitfinex","SOLUSD",1731319925378,17.57623973,211.65,211.58,17.57623973]
["bitfinex","SOLUSD",1731319925578,17.57623973,211.63,211.57,15.5814]
["bitfinex","SOLUSD",1731319925798,17.57623973,211.62,211.54,17.57623973]
["bitfinex","SOLUSD",1731319926006,17.57623973,211.61,211.54,17.57623973]
["bitfinex","SOLUSD",1731319926200,17.57623973,211.61,211.52,15.3995]
["bitfinex","SOLUSD",1731319926201,17.57623973,211.6,211.53,17.57623973]
["bitfinex","SOLUSD",1731319926402,17.57623973,211.6,211.52,32.97573973]
["bitfinex","SOLUSD",1731319926786,17.57623973,211.58,211.52,15.3995]
["bitfinex","SOLUSD",1731319927191,17.57623973,211.57,211.5,17.57623973]
["bitfinex","SOLUSD",1731319927385,16.5896,211.67,211.47,15.0667]
["bitfinex","SOLUSD",1731319927386,17.57623973,211.55,211.47,15.0667]
["bitfinex","SOLUSD",1731319927581,17.57623973,211.54,211.47,32.64293973]
["bitfinex","SOLUSD",1731319927804,17.57623973,211.54,211.47,15.0667]
["bitfinex","SOLUSD",1731319928013,17.57623973,211.53,211.47,15.0667]
["bitfinex","SOLUSD",1731319928202,17.57623973,211.51,211.47,15.0667]
["bitfinex","SOLUSD",1731319928524,6.46567243,211.6,211.33,0.1]
["bitfinex","SOLUSD",1731319928525,17.57623973,211.49,211.42,17.57623973]
["bitfinex","SOLUSD",1731319928707,17.57623973,211.48,211.41,32.64293973]
["bitfinex","SOLUSD",1731319929010,17.57623973,211.46,211.36,15.0667]
["bitfinex","SOLUSD",1731319929306,17.57623973,211.46,211.39,17.57623973]
["bitfinex","SOLUSD",1731319929602,17.57623973,211.45,211.38,17.57623973]
["bitfinex","SOLUSD",1731319929817,17.57623973,211.43,211.36,32.64293973]
["bitfinex","SOLUSD",1731319930006,17.57623973,211.44,211.37,17.57623973]
["bitfinex","SOLUSD",1731319930311,17.57623973,211.44,211.36,17.57623973]
["bitfinex","SOLUSD",1731319930611,17.57623973,211.41,211.34,17.57623973]
["bitfinex","SOLUSD",1731319930790,28.11140033,211.41,211.34,28.11140033]
["bitfinex","SOLUSD",1731319931115,28.11140033,211.4,211.32,28.11140033]
["bitfinex","SOLUSD",1731319931314,28.11140033,211.38,211.31,28.11140033]
["bitfinex","SOLUSD",1731319931618,28.11140033,211.34,211.23,15.0667]
["bitfinex","SOLUSD",1731319931802,0.06687243,211.44,211.23,15.0667]
["bitfinex","SOLUSD",1731319932128,28.11140033,211.41,211.24,5.0572127]
["bitfinex","SOLUSD",1731319932295,28.11140033,211.38,211.23,15.0667]
["bitfinex","SOLUSD",1731319932499,28.11140033,211.35,211.23,15.0667]
["bitfinex","SOLUSD",1731319932693,28.11140033,211.36,211.29,28.11140033]
["bitfinex","SOLUSD",1731319932887,28.11140033,211.35,211.28,28.11140033]
["bitfinex","SOLUSD",1731319933092,28.11140033,211.36,211.29,28.11140033]
["bitfinex","SOLUSD",1731319933304,0.06687243,211.41,211.23,15.0667]
["bitfinex","SOLUSD",1731319933305,28.11140033,211.35,211.28,28.11140033]
["bitfinex","SOLUSD",1731319933503,28.11140033,211.36,211.28,28.11140033]
["bitfinex","SOLUSD",1731319933701,28.11140033,211.33,211.25,28.11140033]
["bitfinex","SOLUSD",1731319933912,28.11140033,211.33,211.15,4.91108532]
["bitfinex","SOLUSD",1731319933913,28.11140033,211.31,211.24,28.11140033]
["bitfinex","SOLUSD",1731319934091,0.06687243,211.37,211.26,28.11140033]
["bitfinex","SOLUSD",1731319934308,0.1,211.38,211.26,28.11140033]
["bitfinex","SOLUSD",1731319934601,0.06687243,211.37,211.15,9.63353325]
["bitfinex","SOLUSD",1731319934781,28.11140033,211.31,211.24,28.11140033]
["bitfinex","SOLUSD",1731319934990,26.54080033,211.31,211.24,28.11140033]
["bitfinex","SOLUSD",1731319935408,28.11140033,211.3,211.22,28.11140033]
["bitfinex","SOLUSD",1731319935715,28.11140033,211.29,211.21,28.11140033]
["bitfinex","SOLUSD",1731319935878,28.11140033,211.28,211.21,28.11140033]
["bitfinex","SOLUSD",1731319936085,28.11140033,211.27,211.2,28.11140033]
["bitfinex","SOLUSD",1731319936312,28.11140033,211.27,211.19,28.11140033]
["bitfinex","SOLUSD",1731319936491,28.11140033,211.25,211.18,28.11140033]
["bitfinex","SOLUSD",1731319936686,28.11140033,211.25,211.17,28.11140033]
["bitfinex","SOLUSD",1731319936901,28.11140033,211.24,211.16,28.11140033]
["bitfinex","SOLUSD",1731319937080,28.11140033,211.22,211.14,28.11140033]
["bitfinex","SOLUSD",1731319937291,28.11140033,211.21,211.13,28.11140033]
["bitfinex","SOLUSD",1731319937586,85.5466,211.31,211.16,28.11140033]
["bitfinex","SOLUSD",1731319937587,28.11140033,211.24,211.16,28.11140033]
["bitfinex","SOLUSD",1731319937787,28.11140033,211.24,211.17,28.11140033]
["bitfinex","SOLUSD",1731319938098,28.11140033,211.24,211.16,28.11140033]
["bitfinex","SOLUSD",1731319938288,28.11140033,211.23,211.16,28.11140033]
["bitfinex","SOLUSD",1731319938498,28.11140033,211.26,211.19,28.11140033]
["bitfinex","SOLUSD",1731319938805,28.11140033,211.28,211.21,28.11140033]
["bitfinex","SOLUSD",1731319939012,16.4586,211.38,211.25,23.776884]
["bitfinex","SOLUSD",1731319939306,0.06687243,211.36,211.25,23.776884]
["bitfinex","SOLUSD",1731319939526,28.11140033,211.36,211.25,23.776884]
["bitfinex","SOLUSD",1731319939807,28.11140033,211.37,211.27,23.776884]
["bitfinex","SOLUSD",1731319940010,28.11140033,211.38,211.31,51.88828433]
["bitfinex","SOLUSD",1731319940192,28.11140033,211.37,211.31,23.776884]
["bitfinex","SOLUSD",1731319940391,34.62090033,211.39,211.32,28.11140033]
["bitfinex","SOLUSD",1731319940604,6.5095,211.39,211.35,28.11140033]
["bitfinex","SOLUSD",1731319940818,28.11140033,211.44,211.38,23.776884]
["bitfinex","SOLUSD",1731319941011,28.11140033,211.43,211.38,23.776884]
["bitfinex","SOLUSD",1731319941187,28.11140033,211.43,211.26,20.0]
["bitfinex","SOLUSD",1731319941188,28.11140033,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731319941511,28.11140033,211.45,211.37,51.88828433]
["bitfinex","SOLUSD",1731319941832,6.5095,211.46,211.36,28.11140033]
["bitfinex","SOLUSD",1731319941833,28.11140033,211.43,211.36,28.11140033]
["bitfinex","SOLUSD",1731319942009,28.11140033,211.42,211.36,23.776884]
["bitfinex","SOLUSD",1731319942409,0.1,211.59,211.38,20.0]
["bitfinex","SOLUSD",1731319942627,28.11140033,211.63,211.45,20.0]
["bitfinex","SOLUSD",1731319942835,86.4586,211.71,211.44,23.776884]
["bitfinex","SOLUSD",1731319942836,28.11140033,211.68,211.61,28.11140033]
["bitfinex","SOLUSD",1731319943033,28.11140033,211.67,211.59,28.11140033]
["bitfinex","SOLUSD",1731319943229,28.11140033,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319943402,51.07950033,211.71,211.63,28.11140033]
["bitfinex","SOLUSD",1731319943598,34.68777276,211.71,211.63,28.11140033]
["bitfinex","SOLUSD",1731319943792,6.5095,211.71,211.65,28.11140033]
["bitfinex","SOLUSD",1731319944096,6.5095,211.71,211.61,17.109244]
["bitfinex","SOLUSD",1731319944097,28.11140033,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731319944294,6.57637243,211.71,211.61,28.11140033]
["bitfinex","SOLUSD",1731319944295,34.68777276,211.71,211.61,28.11140033]
["bitfinex","SOLUSD",1731319944646,28.11140033,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319944939,6.5095,211.71,211.65,28.11140033]
["bitfinex","SOLUSD",1731319945912,28.11140033,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319946502,34.68777276,211.71,211.63,28.11140033]
["bitfinex","SOLUSD",1731319946710,28.11140033,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319947713,28.17827276,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319948115,28.11140033,211.67,211.59,28.11140033]
["bitfinex","SOLUSD",1731319949527,28.11140033,211.65,211.59,28.11140033]
["bitfinex","SOLUSD",1731319950222,0.1,211.7,211.59,28.11140033]
["bitfinex","SOLUSD",1731319950223,28.11140033,211.67,211.59,28.11140033]
["bitfinex","SOLUSD",1731319951004,28.11140033,211.65,211.57,28.11140033]
["bitfinex","SOLUSD",1731319951236,28.11140033,211.6,211.52,28.11140033]
["bitfinex","SOLUSD",1731319951424,28.11140033,211.59,211.51,28.11140033]
["bitfinex","SOLUSD",1731319951722,28.11140033,211.57,211.5,28.11140033]
["bitfinex","SOLUSD",1731319951908,28.11140033,211.57,211.49,28.11140033]
["bitfinex","SOLUSD",1731319952224,28.11140033,211.58,211.5,28.11140033]
["bitfinex","SOLUSD",1731319953121,28.11140033,211.58,211.45,7.12797731]
["bitfinex","SOLUSD",1731319953122,28.11140033,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319953509,28.11140033,211.58,211.5,28.11140033]
["bitfinex","SOLUSD",1731319954109,28.11140033,211.59,211.51,28.11140033]
["bitfinex","SOLUSD",1731319954304,28.11140033,211.61,211.53,28.11140033]
["bitfinex","SOLUSD",1731319954504,28.11140033,211.62,211.54,28.11140033]
["bitfinex","SOLUSD",1731319955133,28.11140033,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731319955311,28.11140033,211.58,211.51,28.11140033]
["bitfinex","SOLUSD",1731319955531,28.11140033,211.56,211.49,28.11140033]
["bitfinex","SOLUSD",1731319956000,28.11140033,211.57,211.49,28.11140033]
["bitfinex","SOLUSD",1731319956397,0.06687243,211.61,211.45,7.12797731]
["bitfinex","SOLUSD",1731319956398,28.11140033,211.56,211.45,7.12797731]
["bitfinex","SOLUSD",1731319956638,28.11140033,211.6,211.53,28.11140033]
["bitfinex","SOLUSD",1731319956821,28.11140033,211.6,211.51,28.11140033]
["bitfinex","SOLUSD",1731319957027,28.11140033,211.59,211.51,28.11140033]
["bitfinex","SOLUSD",1731319957243,28.11140033,211.63,211.55,28.11140033]
["bitfinex","SOLUSD",1731319957429,0.1,211.72,211.51,7.12797731]
["bitfinex","SOLUSD",1731319957634,28.11140033,211.68,211.6,28.11140033]
["bitfinex","SOLUSD",1731319957821,28.11140033,211.69,211.61,28.11140033]
["bitfinex","SOLUSD",1731319958051,28.11140033,211.64,211.55,7.12797731]
["bitfinex","SOLUSD",1731319958329,28.11140033,211.66,211.58,28.11140033]
["bitfinex","SOLUSD",1731319958537,28.11140033,211.66,211.59,28.11140033]
["bitfinex","SOLUSD",1731319959310,28.11140033,211.66,211.58,28.11140033]
["bitfinex","SOLUSD",1731319959513,0.06687243,211.7,211.57,28.11140033]
["bitfinex","SOLUSD",1731319959514,28.11140033,211.65,211.57,28.11140033]
["bitfinex","SOLUSD",1731319959741,28.11140033,211.62,211.54,28.11140033]
["bitfinex","SOLUSD",1731319959914,28.11140033,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731319960235,0.06687243,211.66,211.47,7.12797731]
["bitfinex","SOLUSD",1731319960236,6.5095,211.71,211.61,28.11140033]
["bitfinex","SOLUSD",1731319960526,28.11140033,211.69,211.6,28.11140033]
["bitfinex","SOLUSD",1731319960839,28.11140033,211.69,211.54,7.12797731]
["bitfinex","SOLUSD",1731319960840,28.11140033,211.69,211.62,28.11140033]
["bitfinex","SOLUSD",1731319961006,34.62090033,211.71,211.62,28.11140033]
["bitfinex","SOLUSD",1731319961705,28.11140033,211.67,211.6,28.11140033]
["bitfinex","SOLUSD",1731319962017,28.11140033,211.65,211.58,28.11140033]
["bitfinex","SOLUSD",1731319962413,28.11140033,211.65,211.56,28.11140033]
["bitfinex","SOLUSD",1731319962932,28.11140033,211.65,211.49,7.12797731]
["bitfinex","SOLUSD",1731319962933,28.11140033,211.61,211.54,28.11140033]
["bitfinex","SOLUSD",1731319963262,28.11140033,211.58,211.5,28.11140033]
["bitfinex","SOLUSD",1731319963544,28.11140033,211.55,211.48,28.11140033]
["bitfinex","SOLUSD",1731319963710,6.6372,211.58,211.43,15.8664]
["bitfinex","SOLUSD",1731319963711,28.11140033,211.57,211.5,28.11140033]
["bitfinex","SOLUSD",1731319963900,28.11140033,211.57,211.49,28.11140033]
["bitfinex","SOLUSD",1731319964227,34.74860033,211.58,211.43,15.8664]
["bitfinex","SOLUSD",1731319964415,34.74860033,211.58,211.5,28.11140033]
["bitfinex","SOLUSD",1731319965329,6.6372,211.58,211.52,28.11140033]
["bitfinex","SOLUSD",1731319965516,6.4247,211.64,211.57,28.11140033]
["bitfinex","SOLUSD",1731319965917,28.11140033,211.62,211.54,28.11140033]
["bitfinex","SOLUSD",1731319966223,6.4247,211.64,211.55,23.776884]
["bitfinex","SOLUSD",1731319966422,6.4247,211.64,211.61,28.11140033]
["bitfinex","SOLUSD",1731319967017,6.4247,211.64,211.55,23.776884]
["bitfinex","SOLUSD",1731319967018,6.4247,211.64,211.59,28.11140033]
["bitfinex","SOLUSD",1731319968817,28.11140033,211.7,211.63,28.11140033]
["bitfinex","SOLUSD",1731319970536,28.11140033,211.68,211.61,28.11140033]
["bitfinex","SOLUSD",1731319970715,28.11140033,211.66,211.59,28.11140033]
["bitfinex","SOLUSD",1731319970912,28.11140033,211.67,211.59,28.11140033]
["bitfinex","SOLUSD",1731319972137,28.11140033,211.6,211.52,28.11140033]
["bitfinex","SOLUSD",1731319972639,28.11140033,211.62,211.54,28.11140033]
["bitfinex","SOLUSD",1731319974136,28.11140033,211.62,211.43,15.8664]
["bitfinex","SOLUSD",1731319974137,28.11140033,211.6,211.52,28.11140033]
["bitfinex","SOLUSD",1731319974340,6.0031,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319974836,34.11450033,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319975024,6.0031,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319975416,34.11450033,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319975835,28.11140033,211.58,211.51,28.11140033]
["bitfinex","SOLUSD",1731319976031,34.11450033,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319976333,6.0031,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319976541,6.0031,211.59,211.54,28.11140033]
["bitfinex","SOLUSD",1731319976717,6.0031,211.59,211.53,28.11140033]
["bitfinex","SOLUSD",1731319977336,6.0031,211.59,211.52,28.11140033]
["bitfinex","SOLUSD",1731319979634,6.0031,211.59,211.54,28.11140033]
["bitfinex","SOLUSD",1731319979839,34.71120033,211.64,211.56,28.11140033]
["bitfinex","SOLUSD",1731319980036,28.11140033,211.66,211.58,28.11140033]
["bitfinex","SOLUSD",1731319980238,34.71120033,211.69,211.62,28.11140033]
["bitfinex","SOLUSD",1731319980444,6.5998,211.69,211.64,28.11140033]
["bitfinex","SOLUSD",1731319980735,16.1219,211.73,211.57,43.776884]
["bitfinex","SOLUSD",1731319980917,20.845,211.73,211.57,43.776884]
["bitfinex","SOLUSD",1731319981116,16.1219,211.73,211.57,43.776884]
["bitfinex","SOLUSD",1731319981313,6.6231,211.74,211.57,43.776884]
["bitfinex","SOLUSD",1731319981523,6.6231,211.74,211.59,20.0]
["bitfinex","SOLUSD",1731319981736,6.6231,211.74,211.68,28.11140033]
["bitfinex","SOLUSD",1731319981923,19.9003,211.78,211.7,28.11140033]
["bitfinex","SOLUSD",1731319981924,28.11140033,211.78,211.7,28.11140033]
["bitfinex","SOLUSD",1731319982240,28.11140033,211.76,211.68,28.11140033]
["bitfinex","SOLUSD",1731319982434,28.11140033,211.74,211.66,28.11140033]
["bitfinex","SOLUSD",1731319983042,28.11140033,211.76,211.68,28.11140033]
["bitfinex","SOLUSD",1731319985518,28.11140033,211.78,211.68,28.11140033]
["bitfinex","SOLUSD",1731319985719,3.50858292,211.77,211.74,28.11140033]
["bitfinex","SOLUSD",1731319985917,6.463,211.8,211.74,28.11140033]
["bitfinex","SOLUSD",1731319986520,28.11140033,211.84,211.76,28.11140033]
["bitfinex","SOLUSD",1731319986843,28.11140033,211.86,211.76,28.11140033]
["bitfinex","SOLUSD",1731319987022,6.1193,211.87,211.8,28.11140033]
["bitfinex","SOLUSD",1731319988334,6.1193,211.87,211.79,20.0]
["bitfinex","SOLUSD",1731319988335,28.11140033,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731319989355,28.11140033,211.86,211.73,20.0]
["bitfinex","SOLUSD",1731319989645,6.1193,211.87,211.73,20.0]
["bitfinex","SOLUSD",1731319989646,6.1193,211.87,211.8,28.11140033]
["bitfinex","SOLUSD",1731319990941,28.11140033,211.86,211.79,20.0]
["bitfinex","SOLUSD",1731319991263,28.11140033,211.82,211.74,28.11140033]
["bitfinex","SOLUSD",1731319991544,28.11140033,211.81,211.74,28.11140033]
["bitfinex","SOLUSD",1731319991743,28.11140033,211.82,211.74,28.11140033]
["bitfinex","SOLUSD",1731319992039,28.11140033,211.84,211.77,28.11140033]
["bitfinex","SOLUSD",1731319992450,6.1193,211.87,211.8,28.11140033]
["bitfinex","SOLUSD",1731319992621,6.1193,211.87,211.81,28.11140033]
["bitfinex","SOLUSD",1731319992817,28.11140033,211.89,211.82,48.11140033]
["bitfinex","SOLUSD",1731319993048,28.11140033,211.9,211.82,48.11140033]
["bitfinex","SOLUSD",1731319993729,28.11140033,211.9,211.82,28.11140033]
["bitfinex","SOLUSD",1731319994337,28.11140033,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731319994535,28.11140033,211.89,211.81,28.11140033]
["bitfinex","SOLUSD",1731319995244,28.11140033,211.87,211.77,28.11140033]
["bitfinex","SOLUSD",1731319995649,28.11140033,211.83,211.75,28.11140033]
["bitfinex","SOLUSD",1731319995848,28.11140033,211.81,211.75,28.11140033]
["bitfinex","SOLUSD",1731319996553,28.11140033,211.81,211.73,28.11140033]
["bitfinex","SOLUSD",1731319996746,28.11140033,211.79,211.71,28.11140033]
["bitfinex","SOLUSD",1731319996935,28.11140033,211.81,211.73,28.11140033]
["bitfinex","SOLUSD",1731319997748,28.11140033,211.79,211.71,28.11140033]
["bitfinex","SOLUSD",1731319998634,0.1,211.85,211.73,28.11140033]
["bitfinex","SOLUSD",1731319998635,28.11140033,211.81,211.73,28.11140033]
["bitfinex","SOLUSD",1731319999248,28.11140033,211.79,211.71,48.11140033]
["bitfinex","SOLUSD",1731320000950,28.11140033,211.79,211.71,28.11140033]
["bitfinex","SOLUSD",1731320001175,4.7214,211.8,211.67,20.0]
["bitfinex","SOLUSD",1731320001176,28.11140033,211.75,211.67,28.11140033]
["bitfinex","SOLUSD",1731320001343,28.11140033,211.74,211.67,28.11140033]
["bitfinex","SOLUSD",1731320001533,48.20810033,211.8,211.67,28.11140033]
["bitfinex","SOLUSD",1731320001534,28.11140033,211.75,211.67,28.11140033]
["bitfinex","SOLUSD",1731320002055,28.11140033,211.73,211.66,28.11140033]
["bitfinex","SOLUSD",1731320002232,28.11140033,211.72,211.64,28.11140033]
["bitfinex","SOLUSD",1731320002549,28.11140033,211.71,211.63,28.11140033]
["bitfinex","SOLUSD",1731320002749,28.11140033,211.72,211.64,28.11140033]
["bitfinex","SOLUSD",1731320003549,28.11140033,211.73,211.65,28.11140033]
["bitfinex","SOLUSD",1731320003752,28.11140033,211.75,211.67,28.11140033]
["bitfinex","SOLUSD",1731320003932,28.11140033,211.74,211.67,28.11140033]
["bitfinex","SOLUSD",1731320004137,28.11140033,211.77,211.69,28.11140033]
["bitfinex","SOLUSD",1731320004343,28.11140033,211.76,211.69,28.11140033]
["bitfinex","SOLUSD",1731320004541,28.11140033,211.76,211.68,28.11140033]
["bitfinex","SOLUSD",1731320004945,28.11140033,211.75,211.68,28.11140033]
["bitfinex","SOLUSD",1731320006233,4.7219,211.78,211.67,28.11140033]
["bitfinex","SOLUSD",1731320006234,28.11140033,211.74,211.67,28.11140033]
["bitfinex","SOLUSD",1731320006433,28.11140033,211.73,211.66,28.11140033]
["bitfinex","SOLUSD",1731320006852,28.11140033,211.73,211.66,20.0]
["bitfinex","SOLUSD",1731320007165,28.11140033,211.72,211.66,20.0]
["bitfinex","SOLUSD",1731320007371,0.06687243,211.79,211.62,23.776884]
["bitfinex","SOLUSD",1731320007372,43.48670033,211.8,211.65,20.0]
["bitfinex","SOLUSD",1731320007661,28.11140033,211.77,211.69,28.11140033]
["bitfinex","SOLUSD",1731320007839,28.11140033,211.76,211.68,28.11140033]
["bitfinex","SOLUSD",1731320009359,28.11140033,211.76,211.66,6.47797731]
["bitfinex","SOLUSD",1731320009360,28.11140033,211.8,211.72,28.11140033]
["bitfinex","SOLUSD",1731320011081,0.1,211.91,211.78,23.776884]
["bitfinex","SOLUSD",1731320011082,28.11140033,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731320011663,28.11140033,211.87,211.79,28.11140033]
["bitfinex","SOLUSD",1731320014460,28.11140033,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731320014758,28.11140033,211.89,211.81,28.11140033]
["bitfinex","SOLUSD",1731320015152,28.11140033,211.87,211.79,28.11140033]
["bitfinex","SOLUSD",1731320015386,28.11140033,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731320017243,28.11140033,211.89,211.81,28.11140033]
["bitfinex","SOLUSD",1731320017659,28.11140033,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731320018361,28.11140033,211.89,211.81,28.11140033]
["bitfinex","SOLUSD",1731320018550,28.11140033,211.91,211.84,39.499284]
["bitfinex","SOLUSD",1731320020559,28.11140033,211.91,211.84,15.7224]
["bitfinex","SOLUSD",1731320020740,28.11140033,211.89,211.84,15.7224]
["bitfinex","SOLUSD",1731320020947,28.11140033,211.89,211.81,28.11140033]
["bitfinex","SOLUSD",1731320021147,28.11140033,211.86,211.79,50.31177764]
["bitfinex","SOLUSD",1731320021358,28.11140033,211.87,211.79,50.31177764]
["bitfinex","SOLUSD",1731320021667,28.11140033,211.88,211.8,28.11140033]
["bitfinex","SOLUSD",1731320022062,28.11140033,211.89,211.82,28.11140033]
["bitfinex","SOLUSD",1731320022565,28.11140033,211.89,211.81,23.776884]
["bitfinex","SOLUSD",1731320022762,28.11140033,211.89,211.81,51.88828433]
["bitfinex","SOLUSD",1731320023069,28.11140033,211.87,211.8,6.47797731]
["bitfinex","SOLUSD",1731320023564,28.11140033,211.88,211.8,34.58937764]
["bitfinex","SOLUSD",1731320024775,28.11140033,211.88,211.81,23.776884]
["bitfinex","SOLUSD",1731320025061,28.11140033,211.88,211.82,28.11140033]
["bitfinex","SOLUSD",1731320025295,28.11140033,211.92,211.84,28.11140033]
["bitfinex","SOLUSD",1731320025464,28.11140033,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731320028171,28.11140033,211.92,211.84,28.11140033]
["bitfinex","SOLUSD",1731320028172,28.11140033,211.9,211.83,6.47797731]
["bitfinex","SOLUSD",1731320028369,28.11140033,211.88,211.83,6.47797731]
["bitfinex","SOLUSD",1731320032253,28.11140033,211.86,211.8,23.776884]
["bitfinex","SOLUSD",1731320033065,28.11140033,211.9,211.82,28.11140033]
["bitfinex","SOLUSD",1731320033261,28.11140033,211.88,211.82,28.11140033]
["bitfinex","SOLUSD",1731320033480,4.7183,211.94,211.81,6.47797731]
["bitfinex","SOLUSD",1731320033481,28.11140033,211.86,211.81,6.47797731]
["bitfinex","SOLUSD",1731320034487,28.11140033,211.92,211.84,23.776884]
["bitfinex","SOLUSD",1731320034654,28.11140033,211.92,211.84,30.25486131]
["bitfinex","SOLUSD",1731320035569,32.83020033,211.92,211.84,30.25486131]
["bitfinex","SOLUSD",1731320035778,28.11140033,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731320036255,28.11140033,211.87,211.8,20.0]
["bitfinex","SOLUSD",1731320036455,28.11140033,211.87,211.8,48.11140033]
["bitfinex","SOLUSD",1731320036673,28.11140033,211.88,211.81,28.11140033]
["bitfinex","SOLUSD",1731320036868,17.49205817,211.88,211.82,20.0]
["bitfinex","SOLUSD",1731320037178,17.49205817,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731320037372,20.0,211.95,211.85,17.49205817]
["bitfinex","SOLUSD",1731320037607,3.5063831,211.94,211.87,20.0]
["bitfinex","SOLUSD",1731320037759,22.21025817,211.95,211.87,20.0]
["bitfinex","SOLUSD",1731320037959,17.49205817,211.93,211.87,20.0]
["bitfinex","SOLUSD",1731320038273,17.49205817,211.91,211.86,23.776884]
["bitfinex","SOLUSD",1731320038482,6.5322,211.96,211.86,23.776884]
["bitfinex","SOLUSD",1731320038483,17.49205817,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731320039869,17.49205817,211.93,211.86,20.0]
["bitfinex","SOLUSD",1731320040471,17.49205817,211.91,211.86,20.0]
["bitfinex","SOLUSD",1731320040860,17.49205817,211.91,211.85,6.47797731]
["bitfinex","SOLUSD",1731320041654,17.49205817,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731320042281,17.49205817,211.93,211.85,23.776884]
["bitfinex","SOLUSD",1731320042462,17.49205817,211.91,211.82,17.49205817]
["bitfinex","SOLUSD",1731320042662,17.49205817,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731320043005,17.49205817,211.87,211.81,6.5909]
["bitfinex","SOLUSD",1731320043189,17.49205817,211.87,211.8,23.97003548]
["bitfinex","SOLUSD",1731320045466,17.49205817,211.87,211.79,15.7224]
["bitfinex","SOLUSD",1731320045467,17.49205817,211.85,211.79,15.7224]
["bitfinex","SOLUSD",1731320045678,17.49205817,211.84,211.79,15.7224]
["bitfinex","SOLUSD",1731320045894,17.49205817,211.83,211.79,15.7224]
["bitfinex","SOLUSD",1731320046078,17.49205817,211.83,211.75,17.49205817]
["bitfinex","SOLUSD",1731320046286,17.49205817,211.8,211.74,22.99567731]
["bitfinex","SOLUSD",1731320046593,17.49205817,211.79,211.74,16.5177]
["bitfinex","SOLUSD",1731320046879,17.49205817,211.81,211.74,16.5177]
["bitfinex","SOLUSD",1731320047090,17.49205817,211.8,211.74,16.5177]
["bitfinex","SOLUSD",1731320047287,17.49205817,211.82,211.74,34.00975817]
["bitfinex","SOLUSD",1731320047490,17.49205817,211.87,211.78,17.49205817]
["bitfinex","SOLUSD",1731320047811,21.00061208,211.86,211.78,17.49205817]
["bitfinex","SOLUSD",1731320047968,17.49205817,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731320048162,4.7192,211.9,211.78,20.0]
["bitfinex","SOLUSD",1731320048380,3.50958929,211.89,211.83,17.49205817]
["bitfinex","SOLUSD",1731320048666,2.11804888,211.91,211.83,17.49205817]
["bitfinex","SOLUSD",1731320048667,17.49205817,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731320048869,17.49205817,211.91,211.85,20.0]
["bitfinex","SOLUSD",1731320049966,17.49205817,211.93,211.88,23.776884]
["bitfinex","SOLUSD",1731320050167,3.51032529,211.92,211.89,20.0]
["bitfinex","SOLUSD",1731320050479,17.49205817,211.96,211.89,20.0]
["bitfinex","SOLUSD",1731320050684,3.51151747,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731320051000,3.51151747,211.94,211.9,23.776884]
["bitfinex","SOLUSD",1731320051170,27.97034777,211.97,211.9,23.776884]
["bitfinex","SOLUSD",1731320051171,3.51125476,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731320051370,3.51266473,211.95,211.9,23.776884]
["bitfinex","SOLUSD",1731320051683,27.97034777,211.97,211.9,23.776884]
["bitfinex","SOLUSD",1731320051863,3.51268039,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731320052079,3.51268039,211.95,211.9,51.74723177]
["bitfinex","SOLUSD",1731320052293,27.97034777,211.97,211.9,51.74723177]
["bitfinex","SOLUSD",1731320052464,3.51484781,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731320052664,3.51484781,211.95,211.9,23.776884]
["bitfinex","SOLUSD",1731320053267,27.97034777,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731320053490,27.97034777,211.95,211.9,20.0]
["bitfinex","SOLUSD",1731320053694,3.51655166,211.94,211.9,20.0]
["bitfinex","SOLUSD",1731320053893,3.51655166,211.93,211.9,20.0]
["bitfinex","SOLUSD",1731320054185,27.97034777,211.93,211.86,47.97034777]
["bitfinex","SOLUSD",1731320054399,3.5189343,211.92,211.88,20.0]
["bitfinex","SOLUSD",1731320054592,27.97034777,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731320054775,31.48917657,211.93,211.85,44.41674777]
["bitfinex","SOLUSD",1731320054979,31.48917657,211.92,211.85,16.4464]
["bitfinex","SOLUSD",1731320055181,31.48917657,211.91,211.85,16.4464]
["bitfinex","SOLUSD",1731320055484,3.5188288,211.9,211.85,16.4464]
["bitfinex","SOLUSD",1731320055672,27.97034777,211.95,211.89,27.97034777]
["bitfinex","SOLUSD",1731320055872,3.52087536,211.94,211.89,27.97034777]
["bitfinex","SOLUSD",1731320056093,3.52087536,211.93,211.89,27.97034777]
["bitfinex","SOLUSD",1731320056270,27.97034777,211.95,211.87,27.97034777]
["bitfinex","SOLUSD",1731320056271,3.52087536,211.92,211.87,27.97034777]
["bitfinex","SOLUSD",1731320056471,27.97034777,211.95,211.88,23.776884]
["bitfinex","SOLUSD",1731320056712,3.52148527,211.94,211.88,23.776884]
["bitfinex","SOLUSD",1731320056880,3.52148527,211.93,211.88,23.776884]
["bitfinex","SOLUSD",1731320057199,3.52148527,211.92,211.88,23.776884]
["bitfinex","SOLUSD",1731320057386,3.52148527,211.94,211.87,27.97034777]
["bitfinex","SOLUSD",1731320057695,3.52148527,211.93,211.88,20.0]
["bitfinex","SOLUSD",1731320057992,3.52148527,211.92,211.87,27.97034777]
["bitfinex","SOLUSD",1731320058198,3.52148527,211.91,211.88,23.776884]
["bitfinex","SOLUSD",1731320058497,27.97034777,211.97,211.89,47.97034777]
["bitfinex","SOLUSD",1731320058800,3.52144776,211.96,211.89,47.97034777]
["bitfinex","SOLUSD",1731320059001,31.49179553,211.95,211.87,27.97034777]
["bitfinex","SOLUSD",1731320059194,3.52144776,211.94,211.87,27.97034777]
["bitfinex","SOLUSD",1731320059380,3.52144776,211.93,211.87,27.97034777]
["bitfinex","SOLUSD",1731320059580,3.52144776,211.92,211.87,27.97034777]
["bitfinex","SOLUSD",1731320059793,3.52144776,211.91,211.86,43.776884]
["bitfinex","SOLUSD",1731320060095,3.52144776,211.9,211.86,43.776884]
["bitfinex","SOLUSD",1731320060411,3.52144776,211.89,211.86,43.776884]
["bitfinex","SOLUSD",1731320060589,27.97034777,211.93,211.86,43.776884]
["bitfinex","SOLUSD",1731320060914,3.52237908,211.92,211.85,44.41674777]
["bitfinex","SOLUSD",1731320061083,27.97034777,211.87,211.81,27.97034777]
["bitfinex","SOLUSD",1731320061693,27.97034777,211.89,211.81,27.97034777]
["bitfinex","SOLUSD",1731320062011,31.49332903,211.88,211.8,44.06694777]
["bitfinex","SOLUSD",1731320062296,3.52298126,211.87,211.8,44.06694777]
["bitfinex","SOLUSD",1731320062500,3.52298126,211.87,211.82,27.97034777]
["bitfinex","SOLUSD",1731320062674,27.97034777,211.89,211.82,34.44744113]
["bitfinex","SOLUSD",1731320062878,3.52297267,211.88,211.82,34.44744113]
["bitfinex","SOLUSD",1731320063087,3.52297267,211.87,211.82,34.44744113]
["bitfinex","SOLUSD",1731320063300,27.97034777,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731320063989,3.52313206,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731320064187,0.06687243,211.96,211.84,27.97034777]
["bitfinex","SOLUSD",1731320064188,27.97034777,211.92,211.84,27.97034777]
["bitfinex","SOLUSD",1731320064400,3.52309126,211.91,211.85,27.97034777]
["bitfinex","SOLUSD",1731320064602,3.52309126,211.9,211.85,27.97034777]
["bitfinex","SOLUSD",1731320064790,3.52309126,211.89,211.85,27.97034777]
["bitfinex","SOLUSD",1731320064998,3.52309126,211.88,211.85,27.97034777]
["bitfinex","SOLUSD",1731320065174,27.97034777,211.93,211.85,27.97034777]
["bitfinex","SOLUSD",1731320065374,3.52289256,211.92,211.85,27.97034777]
["bitfinex","SOLUSD",1731320065699,3.52289256,211.91,211.85,27.97034777]
["bitfinex","SOLUSD",1731320065893,27.97034777,211.93,211.85,27.97034777]
["bitfinex","SOLUSD",1731320065894,3.52289256,211.9,211.85,27.97034777]
["bitfinex","SOLUSD",1731320066201,3.52289256,211.89,211.85,23.776884]
["bitfinex","SOLUSD",1731320066389,3.52289256,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731320066599,3.52289256,211.89,211.84,23.776884]
["bitfinex","SOLUSD",1731320066789,3.52289256,211.88,211.85,20.0]
["bitfinex","SOLUSD",1731320066992,27.97034777,211.91,211.85,20.0]
["bitfinex","SOLUSD",1731320067189,31.49327327,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320067500,3.5229255,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731320067703,3.5229255,211.88,211.85,20.0]
["bitfinex","SOLUSD",1731320067993,27.97034777,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320068304,3.5229167,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731320068485,3.5229167,211.88,211.85,20.0]
["bitfinex","SOLUSD",1731320068679,27.97034777,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320068879,3.52296315,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731320069094,3.52296315,211.88,211.85,20.0]
["bitfinex","SOLUSD",1731320069286,27.97034777,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320069576,3.52307181,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731320069794,3.52307181,211.88,211.85,20.0]
["bitfinex","SOLUSD",1731320070100,27.97034777,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320070320,3.5231066,211.89,211.85,20.0]
["bitfinex","SOLUSD",1731320070605,3.5231066,211.88,211.87,71.74723177]
["bitfinex","SOLUSD",1731320070819,27.97034777,211.95,211.88,43.776884]
["bitfinex","SOLUSD",1731320070997,3.52259081,211.94,211.9,23.776884]
["bitfinex","SOLUSD",1731320071198,3.52259081,211.93,211.9,23.776884]
["bitfinex","SOLUSD",1731320071501,3.52259081,211.92,211.89,23.776884]
["bitfinex","SOLUSD",1731320071712,27.97034777,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731320071900,3.5222655,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731320072205,3.5222655,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731320072883,21.00462875,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731320073191,17.48236325,211.91,211.84,17.48236325]
["bitfinex","SOLUSD",1731320073393,3.5222655,211.9,211.83,17.48236325]
["bitfinex","SOLUSD",1731320073608,21.00462875,211.9,211.82,17.48236325]
["bitfinex","SOLUSD",1731320073909,3.5222655,211.89,211.83,17.48236325]
["bitfinex","SOLUSD",1731320074112,3.5222655,211.88,211.83,17.48236325]
["bitfinex","SOLUSD",1731320074309,3.5222655,211.9,211.84,17.48236325]
["bitfinex","SOLUSD",1731320074505,3.52266393,211.89,211.85,43.776884]
["bitfinex","SOLUSD",1731320074703,3.52270207,211.88,211.85,43.776884]
["bitfinex","SOLUSD",1731320074904,17.48236325,211.91,211.85,43.776884]
["bitfinex","SOLUSD",1731320075109,3.52276393,211.9,211.88,17.48236325]
["bitfinex","SOLUSD",1731320075443,17.48236325,211.92,211.85,43.776884]
["bitfinex","SOLUSD",1731320075608,22.20106325,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731320075782,3.52260827,211.91,211.85,23.776884]
["bitfinex","SOLUSD",1731320075987,21.00497152,211.9,211.85,23.776884]
["bitfinex","SOLUSD",1731320076184,17.48236325,211.88,211.81,17.48236325]
["bitfinex","SOLUSD",1731320076393,3.52260827,211.87,211.82,23.776884]
["bitfinex","SOLUSD",1731320077305,3.52260827,211.87,211.83,17.48236325]
["bitfinex","SOLUSD",1731320077608,17.48236325,211.93,211.86,20.0]
["bitfinex","SOLUSD",1731320077795,3.52274993,211.92,211.86,20.0]
["bitfinex","SOLUSD",1731320077999,3.52274993,211.91,211.87,23.776884]
["bitfinex","SOLUSD",1731320078187,3.52274993,211.9,211.87,23.776884]
["bitfinex","SOLUSD",1731320078382,17.48236325,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731320078595,17.48236325,211.91,211.83,20.0]
["bitfinex","SOLUSD",1731320078904,3.52261589,211.9,211.85,20.0]
["bitfinex","SOLUSD",1731320079205,17.48236325,211.89,211.8,33.57896325]
["bitfinex","SOLUSD",1731320079399,17.48236325,211.87,211.8,33.57896325]
["bitfinex","SOLUSD",1731320079596,3.52261589,211.86,211.8,33.57896325]
["bitfinex","SOLUSD",1731320080792,3.52261589,211.86,211.82,20.0]
["bitfinex","SOLUSD",1731320080987,17.48236325,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731320081301,3.52332355,211.88,211.83,23.776884]
["bitfinex","SOLUSD",1731320081612,3.52332355,211.87,211.83,23.776884]
["bitfinex","SOLUSD",1731320081814,17.48236325,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731320081815,3.52332355,211.86,211.83,23.776884]
["bitfinex","SOLUSD",1731320081997,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320082195,3.52306721,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731320082502,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320082503,3.52306721,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731320082703,3.52306721,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731320082901,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320083099,3.52300229,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731320083297,3.52300229,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731320083499,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320083500,3.52300229,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731320083716,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320084017,3.52311224,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731320084197,3.52311224,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731320084399,3.52311224,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731320084615,17.48236325,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731320084798,3.5233144,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731320084995,3.5233144,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731320085198,3.5233144,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731320085396,3.5233144,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731320085708,3.5233144,211.86,211.82,23.776884]
["bitfinex","SOLUSD",1731320085915,17.48236325,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731320086096,3.52363278,211.88,211.82,23.776884]
["bitfinex","SOLUSD",1731320086302,3.52363278,211.87,211.84,23.776884]
["bitfinex","SOLUSD",1731320086515,17.48236325,211.89,211.84,23.776884]
["bitfinex","SOLUSD",1731320086705,3.52342139,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731320087019,3.52342139,211.87,211.84,23.776884]
["bitfinex","SOLUSD",1731320087318,17.48236325,211.89,211.84,23.776884]
["bitfinex","SOLUSD",1731320087499,3.52334374,211.88,211.84,23.776884]
["bitfinex","SOLUSD",1731320087701,17.48236325,211.91,211.84,23.776884]
["bitfinex","SOLUSD",1731320087922,3.52330517,211.9,211.87,20.0]
["bitfinex","SOLUSD",1731320088114,3.52330517,211.89,211.87,20.0]
["bitfinex","SOLUSD",1731320088312,17.48236325,211.93,211.87,20.0]
["bitfinex","SOLUSD",1731320088628,3.52321566,211.92,211.89,43.776884]
["bitfinex","SOLUSD",1731320088926,3.52321566,211.91,211.89,43.776884]
["bitfinex","SOLUSD",1731320089120,17.48236325,211.97,211.89,43.776884]
["bitfinex","SOLUSD",1731320089424,3.52289914,211.96,211.89,43.776884]
["bitfinex","SOLUSD",1731320089602,3.52289914,211.95,211.89,43.776884]
["bitfinex","SOLUSD",1731320089806,17.48236325,211.97,211.89,43.776884]
["bitfinex","SOLUSD",1731320089807,3.52289914,211.94,211.89,43.776884]
["bitfinex","SOLUSD",1731320090014,3.52289914,211.93,211.92,61.25924725]
["bitfinex","SOLUSD",1731320090516,17.48236325,211.99,211.93,43.776884]
["bitfinex","SOLUSD",1731320090819,3.5223037,211.98,211.92,23.776884]
["bitfinex","SOLUSD",1731320090998,3.5223037,211.98,211.93,20.0]
["bitfinex","SOLUSD",1731320090999,3.5223037,211.97,211.93,20.0]
["bitfinex","SOLUSD",1731320091194,17.48236325,211.95,211.92,20.0]
["bitfinex","SOLUSD",1731320091414,3.5223037,211.94,211.92,20.0]
["bitfinex","SOLUSD",1731320091621,3.5223037,211.93,211.91,16.3311]
["bitfinex","SOLUSD",1731320091826,17.48236325,211.95,211.91,16.3311]
["bitfinex","SOLUSD",1731320092025,3.52314926,211.94,211.91,16.3311]
["bitfinex","SOLUSD",1731320092318,3.52314926,211.93,211.91,16.3311]
["bitfinex","SOLUSD",1731320092526,3.52314926,211.92,211.86,57.26074725]
["bitfinex","SOLUSD",1731320092705,3.52314926,211.91,211.86,57.26074725]
["bitfinex","SOLUSD",1731320092911,17.48236325,211.89,211.81,6.1171378]
["bitfinex","SOLUSD",1731320093123,17.48236325,211.89,211.81,17.48236325]
["bitfinex","SOLUSD",1731320093124,3.52314926,211.88,211.81,17.48236325]
["bitfinex","SOLUSD",1731320093323,21.00551251,211.88,211.8,16.0015]
["bitfinex","SOLUSD",1731320093523,3.52314926,211.87,211.81,17.48236325]
["bitfinex","SOLUSD",1731320093711,3.52314926,211.88,211.81,17.48236325]
["bitfinex","SOLUSD",1731320093912,3.52314926,211.87,211.81,17.48236325]
["bitfinex","SOLUSD",1731320094115,3.52314926,211.86,211.81,17.48236325]
["bitfinex","SOLUSD",1731320094320,17.48236325,211.89,211.82,17.48236325]
["bitfinex","SOLUSD",1731320094521,3.52647488,211.88,211.82,17.48236325]
["bitfinex","SOLUSD",1731320094727,3.52647488,211.87,211.82,17.48236325]
["bitfinex","SOLUSD",1731320095030,3.52647488,211.86,211.83,23.776884]
["bitfinex","SOLUSD",1731320095327,3.52656179,211.85,211.81,41.25924725]
["bitfinex","SOLUSD",1731320095620,17.48236325,211.89,211.81,41.25924725]
["bitfinex","SOLUSD",1731320095829,3.52652095,211.88,211.81,41.25924725]
["bitfinex","SOLUSD",1731320096025,3.52652095,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731320096324,3.52652095,211.86,211.81,23.776884]
["bitfinex","SOLUSD",1731320096536,3.52652095,211.85,211.81,23.776884]
["bitfinex","SOLUSD",1731320096819,17.48236325,211.87,211.81,23.776884]
["bitfinex","SOLUSD",1731320097132,3.52666735,211.86,211.81,41.25924725]
["bitfinex","SOLUSD",1731320097300,17.48236325,211.89,211.81,41.25924725]
["bitfinex","SOLUSD",1731320097626,3.52664818,211.88,211.81,41.25924725]
["bitfinex","SOLUSD",1731320097802,3.52664818,211.87,211.81,41.25924725]
["bitfinex","SOLUSD",1731320098129,3.52664818,211.86,211.81,41.25924725]
["bitfinex","SOLUSD",1731320098307,17.48236325,211.89,211.81,41.25924725]
["bitfinex","SOLUSD",1731320098523,3.5271851,211.88,211.87,23.776884]
["bitfinex","SOLUSD",1731320098750,6.0819,211.99,211.87,23.776884]
["bitfinex","SOLUSD",1731320098751,17.48236325,211.96,211.91,159.0728149]
["bitfinex","SOLUSD",1731320099025,17.48236325,211.96,211.9,23.776884]
["bitfinex","SOLUSD",1731320099839,3.997,212.0,211.96,20.0]
["bitfinex","SOLUSD",1731320100038,3.997,212.0,211.96,23.776884]
["bitfinex","SOLUSD",1731320101303,3.997,212.0,211.95,17.48236325]
["bitfinex","SOLUSD",1731320101514,3.997,212.0,211.96,23.776884]
["bitfinex","SOLUSD",1731320102205,3.997,212.0,211.98,23.776884]
["bitfinex","SOLUSD",1731320102808,3.997,212.0,211.97,20.0]
["bitfinex","SOLUSD",1731320103112,3.997,212.0,211.95,20.0]
["bitfinex","SOLUSD",1731320103531,3.997,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731320103823,17.48236325,211.99,211.91,17.48236325]
["bitfinex","SOLUSD",1731320104029,17.48236325,211.99,211.92,17.48236325]
["bitfinex","SOLUSD",1731320104610,17.48236325,211.99,211.91,17.48236325]
["bitfinex","SOLUSD",1731320104807,17.48236325,211.99,211.9,15.4909]
["bitfinex","SOLUSD",1731320104808,17.48236325,211.97,211.9,15.4909]
["bitfinex","SOLUSD",1731320105025,17.48236325,211.98,211.9,32.97326325]
["bitfinex","SOLUSD",1731320105211,17.48236325,211.97,211.89,17.48236325]
["bitfinex","SOLUSD",1731320105944,17.48236325,211.95,211.86,16.2954]
["bitfinex","SOLUSD",1731320106259,15.0138,212.0,211.83,17.48236325]
["bitfinex","SOLUSD",1731320106260,17.48236325,211.89,211.83,17.48236325]
["bitfinex","SOLUSD",1731320106450,17.48236325,211.94,211.85,17.48236325]
["bitfinex","SOLUSD",1731320106638,17.48236325,211.96,211.87,17.48236325]
["bitfinex","SOLUSD",1731320106817,17.48236325,211.94,211.87,17.48236325]
["bitfinex","SOLUSD",1731320107339,17.48236325,211.94,211.88,20.0]
["bitfinex","SOLUSD",1731320107719,17.48236325,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731320108031,17.48236325,211.93,211.89,23.776884]
["bitfinex","SOLUSD",1731320108210,17.48236325,211.93,211.88,20.0]
["bitfinex","SOLUSD",1731320108417,17.48236325,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731320109114,17.48236325,211.9,211.84,23.776884]
["bitfinex","SOLUSD",1731320109335,17.48236325,211.89,211.81,24.13596325]
["bitfinex","SOLUSD",1731320109525,17.48236325,211.89,211.81,17.48236325]
["bitfinex","SOLUSD",1731320110029,17.48236325,211.87,211.79,17.48236325]
["bitfinex","SOLUSD",1731320110231,17.48236325,211.85,211.78,6.1171378]
["bitfinex","SOLUSD",1731320110418,4.7191,211.91,211.78,6.1171378]
["bitfinex","SOLUSD",1731320110419,17.48236325,211.84,211.78,6.1171378]
["bitfinex","SOLUSD",1731320111031,17.48236325,211.83,211.78,6.1171378]
["bitfinex","SOLUSD",1731320111329,17.48236325,211.92,211.78,6.1171378]
["bitfinex","SOLUSD",1731320111330,17.48236325,211.84,211.78,6.1171378]
["bitfinex","SOLUSD",1731320111641,21.00180891,211.83,211.78,6.1171378]
["bitfinex","SOLUSD",1731320111816,17.48236325,211.81,211.74,33.12606325]
["bitfinex","SOLUSD",1731320112164,17.48236325,211.75,211.68,15.6437]
["bitfinex","SOLUSD",1731320112439,17.48236325,211.74,211.68,15.6437]
["bitfinex","SOLUSD",1731320112622,17.48236325,211.75,211.68,33.12606325]
["bitfinex","SOLUSD",1731320112821,17.48236325,211.75,211.68,15.6437]
["bitfinex","SOLUSD",1731320113025,17.48236325,211.71,211.67,6.1171378]
["bitfinex","SOLUSD",1731320113345,22.20536325,211.73,211.66,17.48236325]
["bitfinex","SOLUSD",1731320113519,4.723,211.73,211.66,17.48236325]
["bitfinex","SOLUSD",1731320113721,17.48236325,211.75,211.67,17.48236325]
["bitfinex","SOLUSD",1731320113917,22.20496325,211.75,211.67,17.48236325]
["bitfinex","SOLUSD",1731320114247,17.48236325,211.75,211.67,17.48236325]
["bitfinex","SOLUSD",1731320114537,0.06687243,211.81,211.67,23.776884]
["bitfinex","SOLUSD",1731320114538,17.48236325,211.74,211.67,23.776884]
["bitfinex","SOLUSD",1731320114716,4.7214,211.8,211.73,17.48236325]
["bitfinex","SOLUSD",1731320114915,17.48236325,211.83,211.75,17.48236325]
["bitfinex","SOLUSD",1731320115130,2.16776783,211.93,211.68,23.48348164]
["bitfinex","SOLUSD",1731320115131,23.78206325,211.88,211.81,17.48236325]
["bitfinex","SOLUSD",1731320115458,3.51079956,211.87,211.77,43.776884]
["bitfinex","SOLUSD",1731320115660,4.7187,211.92,211.83,23.776884]
["bitfinex","SOLUSD",1731320115939,4.7187,211.92,211.82,17.48236325]
["bitfinex","SOLUSD",1731320115940,17.48236325,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731320116153,17.48236325,211.87,211.79,17.48236325]
["bitfinex","SOLUSD",1731320116822,17.48236325,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731320117018,17.48236325,211.85,211.77,17.48236325]
["bitfinex","SOLUSD",1731320117226,17.48236325,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731320117643,17.48236325,211.87,211.79,17.48236325]
["bitfinex","SOLUSD",1731320117837,17.48236325,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731320118835,22.20226325,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731320119026,17.48236325,211.85,211.77,17.48236325]
["bitfinex","SOLUSD",1731320119216,17.48236325,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731320119442,34.9647265,211.8,211.67,17.48236325]
["bitfinex","SOLUSD",1731320119719,9.86586473,211.84,211.6,15.8824]
["bitfinex","SOLUSD",1731320119720,17.48236325,211.77,211.69,17.48236325]
["bitfinex","SOLUSD",1731320120721,22.20446325,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731320120934,28.0173138,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731320121523,32.7395138,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1731320121726,28.0173138,211.81,211.74,28.0173138]
["bitfinex","SOLUSD",1731320121932,28.0173138,211.83,211.75,43.776884]
["bitfinex","SOLUSD",1731320122426,28.0173138,211.83,211.75,23.776884]
["bitfinex","SOLUSD",1731320123030,32.7381138,211.83,211.75,23.776884]
["bitfinex","SOLUSD",1731320123228,28.0173138,211.81,211.73,23.776884]
["bitfinex","SOLUSD",1731320123925,28.0173138,211.79,211.73,23.776884]
["bitfinex","SOLUSD",1731320124429,28.0173138,211.82,211.75,28.0173138]
["bitfinex","SOLUSD",1731320124627,28.0173138,211.8,211.73,51.7941978]
["bitfinex","SOLUSD",1731320124823,28.0173138,211.82,211.74,28.0173138]
["bitfinex","SOLUSD",1731320125027,6.3552,211.84,211.73,23.776884]
["bitfinex","SOLUSD",1731320125028,28.0173138,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731320125242,28.0173138,211.87,211.79,51.7941978]
["bitfinex","SOLUSD",1731320125633,28.0173138,211.86,211.79,51.7941978]
["bitfinex","SOLUSD",1731320125841,28.0173138,211.86,211.78,23.776884]
["bitfinex","SOLUSD",1731320126149,28.0173138,211.83,211.78,23.776884]
["bitfinex","SOLUSD",1731320126347,28.0173138,211.83,211.76,51.7941978]
["bitfinex","SOLUSD",1731320126658,28.0173138,211.83,211.76,23.776884]
["bitfinex","SOLUSD",1731320126824,28.0173138,211.79,211.72,16.4723]
["bitfinex","SOLUSD",1731320127248,28.0173138,211.78,211.72,16.4723]
["bitfinex","SOLUSD",1731320127451,28.0173138,211.77,211.72,16.4723]
["bitfinex","SOLUSD",1731320127625,28.0173138,211.79,211.72,16.4723]
["bitfinex","SOLUSD",1731320128552,28.0173138,211.77,211.72,16.4723]
["bitfinex","SOLUSD",1731320129226,0.1,211.87,211.72,16.4723]
["bitfinex","SOLUSD",1731320129227,28.0173138,211.86,211.76,28.0173138]
["bitfinex","SOLUSD",1731320129454,28.0173138,211.86,211.78,28.0173138]
["bitfinex","SOLUSD",1731320129649,28.0173138,211.84,211.76,28.0173138]
["bitfinex","SOLUSD",1731320129943,28.0173138,211.84,211.77,23.776884]
["bitfinex","SOLUSD",1731320130250,28.0173138,211.86,211.79,23.776884]
["bitfinex","SOLUSD",1731320130432,28.0173138,211.86,211.8,28.0173138]
["bitfinex","SOLUSD",1731320130762,28.0173138,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731320130931,28.0173138,211.9,211.75,0.1]
["bitfinex","SOLUSD",1731320130932,28.0173138,211.88,211.81,23.776884]
["bitfinex","SOLUSD",1731320132663,28.0173138,211.9,211.82,28.0173138]
["bitfinex","SOLUSD",1731320132845,28.0173138,211.9,211.83,23.776884]
["bitfinex","SOLUSD",1731320133431,28.0173138,211.88,211.83,23.776884]
["bitfinex","SOLUSD",1731320134342,28.0173138,211.86,211.81,23.776884]
["bitfinex","SOLUSD",1731320134536,28.0173138,211.86,211.78,28.0173138]
["bitfinex","SOLUSD",1731320134744,4.7185,211.93,211.72,16.4723]
["bitfinex","SOLUSD",1731320134745,28.0173138,211.88,211.8,28.0173138]
["bitfinex","SOLUSD",1731320135078,28.0173138,211.92,211.84,28.0173138]
["bitfinex","SOLUSD",1731320135366,28.0173138,211.94,211.88,28.0173138]
["bitfinex","SOLUSD",1731320135561,28.0173138,211.96,211.88,28.0173138]
["bitfinex","SOLUSD",1731320135928,28.0173138,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731320137430,28.0173138,211.94,211.89,23.776884]
["bitfinex","SOLUSD",1731320137736,28.0173138,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731320138942,28.0173138,211.94,211.86,28.0173138]
["bitfinex","SOLUSD",1731320139745,28.0173138,211.92,211.84,28.0173138]
["bitfinex","SOLUSD",1731320140149,28.0173138,211.92,211.85,23.776884]
["bitfinex","SOLUSD",1731320140555,28.0173138,211.94,211.86,28.0173138]
["bitfinex","SOLUSD",1731320140745,28.0173138,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731320142553,32.0143138,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731320143154,32.0143138,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731320143955,32.0143138,212.0,211.94,15.2582]
["bitfinex","SOLUSD",1731320144259,28.0173138,211.98,211.94,15.2582]
["bitfinex","SOLUSD",1731320144643,28.0173138,211.98,211.95,23.776884]
["bitfinex","SOLUSD",1731320144838,17.47511253,211.99,211.95,23.776884]
["bitfinex","SOLUSD",1731320145644,3.997,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731320146659,17.47511253,212.05,212.03,141.12788747]
["bitfinex","SOLUSD",1731320146877,27.94373916,212.05,211.98,23.776884]
["bitfinex","SOLUSD",1731320147071,27.94373916,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731320147736,27.94373916,212.05,211.97,51.72062316]
["bitfinex","SOLUSD",1731320148358,27.94373916,212.0,211.9,0.1]
["bitfinex","SOLUSD",1731320148663,27.94373916,211.97,211.9,2.10162231]
["bitfinex","SOLUSD",1731320148854,27.94373916,211.96,211.89,27.94373916]
["bitfinex","SOLUSD",1731320149360,27.94373916,211.95,211.88,43.27223916]
["bitfinex","SOLUSD",1731320150256,27.94373916,211.96,211.88,45.33452968]
["bitfinex","SOLUSD",1731320150644,27.94373916,211.97,211.89,51.72062316]
["bitfinex","SOLUSD",1731320150852,27.94373916,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731320151251,27.94373916,211.99,211.93,23.776884]
["bitfinex","SOLUSD",1731320151440,27.94373916,211.99,211.92,51.72062316]
["bitfinex","SOLUSD",1731320151848,27.94373916,211.99,211.92,23.776884]
["bitfinex","SOLUSD",1731320152057,27.94373916,211.93,211.8,0.1]
["bitfinex","SOLUSD",1731320152252,27.94373916,211.93,211.86,27.94373916]
["bitfinex","SOLUSD",1731320152751,27.94373916,211.95,211.86,27.94373916]
["bitfinex","SOLUSD",1731320153061,27.94373916,211.93,211.86,27.94373916]
["bitfinex","SOLUSD",1731320153260,27.94373916,211.95,211.88,27.94373916]
["bitfinex","SOLUSD",1731320153465,27.94373916,211.97,211.89,20.0]
["bitfinex","SOLUSD",1731320154043,27.94373916,211.97,211.9,27.94373916]
["bitfinex","SOLUSD",1731320154442,27.94373916,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731320156259,27.94373916,211.97,211.89,23.776884]
["bitfinex","SOLUSD",1731320157362,27.94373916,211.97,211.9,27.94373916]
["bitfinex","SOLUSD",1731320157662,27.94373916,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731320157865,27.94373916,212.0,211.95,23.776884]
["bitfinex","SOLUSD",1731320158050,27.94373916,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731320158370,27.94373916,212.02,211.94,27.94373916]
["bitfinex","SOLUSD",1731320158662,27.94373916,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731320159670,4.7154,212.07,211.95,23.776884]
["bitfinex","SOLUSD",1731320159860,27.94373916,212.03,211.95,23.776884]
["bitfinex","SOLUSD",1731320160063,27.94373916,212.03,211.96,27.94373916]
["bitfinex","SOLUSD",1731320160260,27.94373916,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731320160765,27.94373916,212.03,211.95,23.776884]
["bitfinex","SOLUSD",1731320160969,27.94373916,212.03,211.95,14.381428]
["bitfinex","SOLUSD",1731320161347,27.94373916,212.03,211.96,27.94373916]
["bitfinex","SOLUSD",1731320161746,34.40723916,212.08,212.01,27.94373916]
["bitfinex","SOLUSD",1731320161952,3.49859177,212.07,212.05,27.94373916]
["bitfinex","SOLUSD",1731320162174,6.2918,212.14,212.05,27.94373916]
["bitfinex","SOLUSD",1731320162355,3.4981212,212.13,212.04,27.94373916]
["bitfinex","SOLUSD",1731320162548,6.2918,212.14,211.97,20.0]
["bitfinex","SOLUSD",1731320162549,3.4981212,212.12,211.97,20.0]
["bitfinex","SOLUSD",1731320162774,3.4981212,212.11,211.97,20.1]
["bitfinex","SOLUSD",1731320162955,27.94373916,212.11,212.04,27.94373916]
["bitfinex","SOLUSD",1731320163265,0.06687243,212.21,212.09,27.94373916]
["bitfinex","SOLUSD",1731320163472,6.4731,212.26,212.1,27.94373916]
["bitfinex","SOLUSD",1731320163473,27.94373916,212.17,212.1,27.94373916]
["bitfinex","SOLUSD",1731320163661,4.7118,212.23,212.06,23.0517]
["bitfinex","SOLUSD",1731320163662,3.4959432,212.16,212.12,27.94373916]
["bitfinex","SOLUSD",1731320163977,27.94373916,212.19,212.1,27.94373916]
["bitfinex","SOLUSD",1731320164272,27.94373916,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731320164659,4.7116,212.24,212.12,27.94373916]
["bitfinex","SOLUSD",1731320164862,4.7116,212.24,212.11,23.776884]
["bitfinex","SOLUSD",1731320164863,27.94373916,212.2,212.11,23.776884]
["bitfinex","SOLUSD",1731320165070,20.06687243,212.25,212.14,27.94373916]
["bitfinex","SOLUSD",1731320165382,27.94373916,212.19,212.12,27.94373916]
["bitfinex","SOLUSD",1731320165971,27.94373916,212.18,212.11,23.776884]
["bitfinex","SOLUSD",1731320166170,27.94373916,212.15,212.07,20.0]
["bitfinex","SOLUSD",1731320166381,27.94373916,212.17,212.09,27.94373916]
["bitfinex","SOLUSD",1731320166580,27.94373916,212.15,212.08,27.94373916]
["bitfinex","SOLUSD",1731320166873,27.94373916,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731320167072,27.94373916,212.11,212.06,16.4722]
["bitfinex","SOLUSD",1731320167252,27.94373916,212.09,212.01,6.027]
["bitfinex","SOLUSD",1731320167457,27.94373916,212.07,212.01,22.568]
["bitfinex","SOLUSD",1731320167673,27.94373916,212.05,211.97,44.48473916]
["bitfinex","SOLUSD",1731320167887,27.94373916,212.04,211.97,44.48473916]
["bitfinex","SOLUSD",1731320168054,27.94373916,212.06,211.98,27.94373916]
["bitfinex","SOLUSD",1731320168454,18.2938,212.15,211.98,27.94373916]
["bitfinex","SOLUSD",1731320168455,27.94373916,212.05,211.98,27.94373916]
["bitfinex","SOLUSD",1731320168767,27.94373916,212.05,211.97,44.48473916]
["bitfinex","SOLUSD",1731320169074,27.94373916,212.04,211.97,44.48473916]
["bitfinex","SOLUSD",1731320169268,27.94373916,212.06,211.97,44.48473916]
["bitfinex","SOLUSD",1731320170063,27.94373916,212.06,211.98,23.776884]
["bitfinex","SOLUSD",1731320170255,27.94373916,212.06,211.99,27.94373916]
["bitfinex","SOLUSD",1731320170660,27.94373916,212.06,211.98,23.776884]
["bitfinex","SOLUSD",1731320170975,27.94373916,212.06,211.97,44.48473916]
["bitfinex","SOLUSD",1731320171180,27.94373916,212.04,211.97,44.48473916]
["bitfinex","SOLUSD",1731320171356,27.94373916,212.0,211.93,27.94373916]
["bitfinex","SOLUSD",1731320171555,27.94373916,211.98,211.92,15.9104]
["bitfinex","SOLUSD",1731320171762,4.717,212.0,211.92,15.9104]
["bitfinex","SOLUSD",1731320171763,27.94373916,211.97,211.92,15.9104]
["bitfinex","SOLUSD",1731320171980,27.94373916,211.98,211.92,15.9104]
["bitfinex","SOLUSD",1731320172198,27.94373916,212.0,211.92,43.85413916]
["bitfinex","SOLUSD",1731320172381,27.94373916,212.02,211.94,27.94373916]
["bitfinex","SOLUSD",1731320172564,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320172885,0.1,212.12,211.94,27.94373916]
["bitfinex","SOLUSD",1731320172886,27.94373916,212.02,211.94,27.94373916]
["bitfinex","SOLUSD",1731320173056,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320174758,27.94373916,212.0,211.92,43.85413916]
["bitfinex","SOLUSD",1731320174972,27.94373916,211.98,211.92,15.9104]
["bitfinex","SOLUSD",1731320176064,0.16687243,212.05,211.88,27.94373916]
["bitfinex","SOLUSD",1731320176065,27.94373916,211.94,211.88,27.94373916]
["bitfinex","SOLUSD",1731320176257,27.94373916,211.94,211.86,27.94373916]
["bitfinex","SOLUSD",1731320176462,27.94373916,211.94,211.87,27.94373916]
["bitfinex","SOLUSD",1731320176684,27.94373916,211.96,211.89,27.94373916]
["bitfinex","SOLUSD",1731320176867,27.94373916,212.0,211.92,27.94373916]
["bitfinex","SOLUSD",1731320177062,27.94373916,211.96,211.88,27.94373916]
["bitfinex","SOLUSD",1731320177269,27.94373916,211.95,211.87,27.94373916]
["bitfinex","SOLUSD",1731320177580,27.94373916,211.96,211.89,27.94373916]
["bitfinex","SOLUSD",1731320177959,27.94373916,211.98,211.9,27.94373916]
["bitfinex","SOLUSD",1731320179062,27.94373916,211.97,211.89,27.94373916]
["bitfinex","SOLUSD",1731320179461,0.06687243,212.07,211.95,27.94373916]
["bitfinex","SOLUSD",1731320179462,27.94373916,212.03,211.95,27.94373916]
["bitfinex","SOLUSD",1731320179676,27.94373916,212.03,211.97,27.94373916]
["bitfinex","SOLUSD",1731320180363,27.94373916,212.05,211.97,27.94373916]
["bitfinex","SOLUSD",1731320180569,27.94373916,212.07,211.99,27.94373916]
["bitfinex","SOLUSD",1731320180765,27.94373916,212.09,212.01,27.94373916]
["bitfinex","SOLUSD",1731320180985,3.51068292,212.08,212.01,27.94373916]
["bitfinex","SOLUSD",1731320181177,27.94373916,212.11,212.03,27.94373916]
["bitfinex","SOLUSD",1731320181671,27.94373916,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731320181965,27.94373916,212.11,212.03,27.94373916]
["bitfinex","SOLUSD",1731320182458,27.94373916,212.13,212.05,27.94373916]
["bitfinex","SOLUSD",1731320182659,3.50888451,212.12,212.05,27.94373916]
["bitfinex","SOLUSD",1731320182889,27.94373916,212.13,212.06,23.776884]
["bitfinex","SOLUSD",1731320183186,27.94373916,212.13,212.07,27.94373916]
["bitfinex","SOLUSD",1731320184283,27.94373916,212.15,212.07,44.41323916]
["bitfinex","SOLUSD",1731320184491,4.91544858,212.17,212.12,27.94373916]
["bitfinex","SOLUSD",1731320184701,3.50708086,212.16,212.11,27.94373916]
["bitfinex","SOLUSD",1731320184870,4.91544858,212.17,212.11,27.94373916]
["bitfinex","SOLUSD",1731320185074,3.50705596,212.16,212.09,27.94373916]
["bitfinex","SOLUSD",1731320185272,27.94373916,212.15,212.08,27.94373916]
["bitfinex","SOLUSD",1731320185662,32.85918774,212.17,212.1,27.94373916]
["bitfinex","SOLUSD",1731320185873,3.50636404,212.16,212.12,27.94373916]
["bitfinex","SOLUSD",1731320186084,4.91544858,212.17,212.14,27.94373916]
["bitfinex","SOLUSD",1731320186266,4.91544858,212.17,212.13,27.94373916]
["bitfinex","SOLUSD",1731320186810,4.91544858,212.17,212.16,27.94373916]
["bitfinex","SOLUSD",1731320187181,4.91544858,212.17,212.14,27.94373916]
["bitfinex","SOLUSD",1731320188471,4.91544858,212.17,212.12,27.94373916]
["bitfinex","SOLUSD",1731320190803,4.91544858,212.17,212.1,27.94373916]
["bitfinex","SOLUSD",1731320191098,27.94373916,212.15,212.08,27.94373916]
["bitfinex","SOLUSD",1731320192204,27.94373916,212.1,212.02,43.36303916]
["bitfinex","SOLUSD",1731320192406,27.94373916,212.16,212.02,15.4193]
["bitfinex","SOLUSD",1731320192407,27.94373916,212.09,212.02,15.4193]
["bitfinex","SOLUSD",1731320192573,27.94373916,212.1,212.02,43.36303916]
["bitfinex","SOLUSD",1731320192775,27.94373916,212.12,212.03,27.94373916]
["bitfinex","SOLUSD",1731320193578,9.63148032,212.17,212.02,15.4193]
["bitfinex","SOLUSD",1731320193579,27.94373916,212.08,212.02,15.4193]
["bitfinex","SOLUSD",1731320193798,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320194101,27.94373916,212.12,212.05,27.94373916]
["bitfinex","SOLUSD",1731320194398,27.94373916,212.12,212.03,27.94373916]
["bitfinex","SOLUSD",1731320194613,27.94373916,212.14,212.07,27.94373916]
["bitfinex","SOLUSD",1731320194906,27.94373916,212.14,212.06,27.94373916]
["bitfinex","SOLUSD",1731320195478,27.94373916,212.12,212.04,27.94373916]
["bitfinex","SOLUSD",1731320196481,4.91818032,212.17,211.97,15.2488]
["bitfinex","SOLUSD",1731320196482,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320197403,4.7136,212.15,212.0,27.94373916]
["bitfinex","SOLUSD",1731320197404,27.94373916,212.08,212.0,27.94373916]
["bitfinex","SOLUSD",1731320197602,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320198288,27.94373916,212.12,212.04,27.94373916]
["bitfinex","SOLUSD",1731320198477,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320198690,27.94373916,212.08,212.0,27.94373916]
["bitfinex","SOLUSD",1731320199188,27.94373916,212.06,211.98,27.94373916]
["bitfinex","SOLUSD",1731320199396,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320200496,27.94373916,212.06,211.98,27.94373916]
["bitfinex","SOLUSD",1731320200691,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320201485,27.94373916,212.02,211.94,27.94373916]
["bitfinex","SOLUSD",1731320201818,27.94373916,211.97,211.88,27.94373916]
["bitfinex","SOLUSD",1731320202318,27.94373916,212.0,211.92,27.94373916]
["bitfinex","SOLUSD",1731320202701,27.94373916,212.01,211.93,27.94373916]
["bitfinex","SOLUSD",1731320202890,27.94373916,212.0,211.92,27.94373916]
["bitfinex","SOLUSD",1731320203094,30.0,212.03,211.96,27.94373916]
["bitfinex","SOLUSD",1731320203293,27.94373916,212.01,211.93,27.94373916]
["bitfinex","SOLUSD",1731320203488,27.94373916,212.02,211.94,27.94373916]
["bitfinex","SOLUSD",1731320203698,27.94373916,212.01,211.93,27.94373916]
["bitfinex","SOLUSD",1731320203897,27.94373916,211.97,211.9,27.94373916]
["bitfinex","SOLUSD",1731320204301,27.94373916,211.99,211.92,27.94373916]
["bitfinex","SOLUSD",1731320204499,4.7168,212.01,211.92,27.94373916]
["bitfinex","SOLUSD",1731320204707,32.66053916,212.01,211.93,27.94373916]
["bitfinex","SOLUSD",1731320204919,27.94373916,212.0,211.92,27.94373916]
["bitfinex","SOLUSD",1731320205098,27.94373916,211.97,211.88,27.94373916]
["bitfinex","SOLUSD",1731320205827,32.66133916,211.97,211.88,27.94373916]
["bitfinex","SOLUSD",1731320205990,27.94373916,211.95,211.88,27.94373916]
["bitfinex","SOLUSD",1731320206795,27.94373916,211.89,211.82,27.94373916]
["bitfinex","SOLUSD",1731320207514,27.94373916,211.89,211.83,27.94373916]
["bitfinex","SOLUSD",1731320207732,27.94373916,211.88,211.81,27.94373916]
["bitfinex","SOLUSD",1731320208019,27.94373916,211.84,211.77,15.2786]
["bitfinex","SOLUSD",1731320208237,27.94373916,211.82,211.74,27.94373916]
["bitfinex","SOLUSD",1731320208618,27.94373916,211.8,211.72,27.94373916]
["bitfinex","SOLUSD",1731320210015,27.94373916,211.78,211.7,43.49223916]
["bitfinex","SOLUSD",1731320210204,27.94373916,211.76,211.68,27.94373916]
["bitfinex","SOLUSD",1731320210604,27.94373916,211.78,211.7,27.94373916]
["bitfinex","SOLUSD",1731320211134,27.94373916,211.74,211.66,27.94373916]
["bitfinex","SOLUSD",1731320212303,27.94373916,211.72,211.64,27.94373916]
["bitfinex","SOLUSD",1731320212507,27.94373916,211.73,211.65,27.94373916]
["bitfinex","SOLUSD",1731320212902,40.9023,211.75,211.5,15.6019]
["bitfinex","SOLUSD",1731320212903,27.94373916,211.66,211.5,15.6019]
["bitfinex","SOLUSD",1731320213100,27.94373916,211.62,211.55,27.94373916]
["bitfinex","SOLUSD",1731320213311,27.94373916,211.63,211.56,27.94373916]
["bitfinex","SOLUSD",1731320213614,27.94373916,211.62,211.55,27.94373916]
["bitfinex","SOLUSD",1731320213815,27.94373916,211.68,211.54,27.94373916]
["bitfinex","SOLUSD",1731320214016,20.0,211.67,211.54,27.94373916]
["bitfinex","SOLUSD",1731320214220,27.94373916,211.66,211.58,27.94373916]
["bitfinex","SOLUSD",1731320214404,27.94373916,211.67,211.59,27.94373916]
["bitfinex","SOLUSD",1731320214900,27.94373916,211.66,211.58,27.94373916]
["bitfinex","SOLUSD",1731320215233,27.94373916,211.69,211.62,27.94373916]
["bitfinex","SOLUSD",1731320215406,27.94373916,211.71,211.63,27.94373916]
["bitfinex","SOLUSD",1731320216513,27.94373916,211.74,211.67,27.94373916]
["bitfinex","SOLUSD",1731320216720,6.1798,211.75,211.69,27.94373916]
["bitfinex","SOLUSD",1731320216919,34.12353916,211.75,211.67,27.94373916]
["bitfinex","SOLUSD",1731320217117,34.12353916,211.75,211.63,15.4141]
["bitfinex","SOLUSD",1731320217118,27.94373916,211.73,211.64,20.0]
["bitfinex","SOLUSD",1731320217709,27.94373916,211.73,211.66,27.94373916]
["bitfinex","SOLUSD",1731320217907,27.94373916,211.71,211.64,47.94373916]
["bitfinex","SOLUSD",1731320218311,27.94373916,211.72,211.64,47.94373916]
["bitfinex","SOLUSD",1731320219017,27.94373916,211.72,211.65,27.94373916]
["bitfinex","SOLUSD",1731320219320,27.94373916,211.72,211.64,20.0]
["bitfinex","SOLUSD",1731320219526,27.94373916,211.72,211.65,27.94373916]
["bitfinex","SOLUSD",1731320219852,6.1798,211.75,211.69,27.94373916]
["bitfinex","SOLUSD",1731320220012,27.94373916,211.76,211.7,20.0]
["bitfinex","SOLUSD",1731320220395,27.94373916,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731320220810,27.94373916,211.8,211.73,51.72062316]
["bitfinex","SOLUSD",1731320221014,27.94373916,211.8,211.74,20.0]
["bitfinex","SOLUSD",1731320221537,27.94373916,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731320222611,27.94373916,211.76,211.7,20.0]
["bitfinex","SOLUSD",1731320222816,27.94373916,211.76,211.68,20.0]
["bitfinex","SOLUSD",1731320223107,27.94373916,211.74,211.68,20.0]
["bitfinex","SOLUSD",1731320223309,4.91294905,211.85,211.71,27.94373916]
["bitfinex","SOLUSD",1731320223506,27.94373916,211.8,211.72,20.0]
["bitfinex","SOLUSD",1731320223725,27.94373916,211.78,211.72,20.0]
["bitfinex","SOLUSD",1731320224228,27.94373916,211.74,211.65,27.94373916]
["bitfinex","SOLUSD",1731320224407,27.94373916,211.72,211.65,27.94373916]
["bitfinex","SOLUSD",1731320224604,27.94373916,211.72,211.63,27.94373916]
["bitfinex","SOLUSD",1731320225103,27.94373916,211.72,211.65,27.94373916]
["bitfinex","SOLUSD",1731320225314,27.94373916,211.72,211.63,27.94373916]
["bitfinex","SOLUSD",1731320225500,27.94373916,211.68,211.61,27.94373916]
["bitfinex","SOLUSD",1731320226514,20.0,211.79,211.67,27.94373916]
["bitfinex","SOLUSD",1731320226735,6.5266,211.8,211.72,27.94373916]
["bitfinex","SOLUSD",1731320227020,27.94373916,211.79,211.72,27.94373916]
["bitfinex","SOLUSD",1731320227213,27.94373916,211.77,211.7,27.94373916]
["bitfinex","SOLUSD",1731320227400,27.94373916,211.75,211.68,27.94373916]
["bitfinex","SOLUSD",1731320228613,32.66633916,211.75,211.68,27.94373916]
["bitfinex","SOLUSD",1731320228828,27.94373916,211.73,211.66,27.94373916]
["bitfinex","SOLUSD",1731320229025,0.1,211.79,211.66,27.94373916]
["bitfinex","SOLUSD",1731320229026,27.94373916,211.75,211.66,27.94373916]
["bitfinex","SOLUSD",1731320229925,27.94373916,211.74,211.66,27.94373916]
["bitfinex","SOLUSD",1731320230132,20.0,211.79,211.72,27.94373916]
["bitfinex","SOLUSD",1731320230533,34.47033916,211.8,211.72,27.94373916]
["bitfinex","SOLUSD",1731320231421,27.94373916,211.74,211.66,27.94373916]
["bitfinex","SOLUSD",1731320231609,27.94373916,211.74,211.67,20.0]
["bitfinex","SOLUSD",1731320231837,27.94373916,211.76,211.68,27.94373916]
["bitfinex","SOLUSD",1731320232628,27.94373916,211.78,211.7,27.94373916]
["bitfinex","SOLUSD",1731320232948,6.5266,211.8,211.72,27.94373916]
["bitfinex","SOLUSD",1731320233523,6.5266,211.8,211.74,27.94373916]
["bitfinex","SOLUSD",1731320233732,15.2524,211.83,211.76,27.94373916]
["bitfinex","SOLUSD",1731320233916,27.94373916,211.84,211.76,27.94373916]
["bitfinex","SOLUSD",1731320234543,6.5869,211.85,211.78,27.94373916]
["bitfinex","SOLUSD",1731320234909,27.94373916,211.86,211.78,27.94373916]
["bitfinex","SOLUSD",1731320235123,4.7191,211.91,211.71,16.5962]
["bitfinex","SOLUSD",1731320235124,27.94373916,211.88,211.8,27.94373916]
["bitfinex","SOLUSD",1731320235428,27.94373916,211.88,211.81,20.0]
["bitfinex","SOLUSD",1731320235623,33.97423916,211.9,211.82,27.94373916]
["bitfinex","SOLUSD",1731320235826,33.97423916,211.9,211.81,20.0]
["bitfinex","SOLUSD",1731320236126,33.97423916,211.9,211.81,47.94373916]
["bitfinex","SOLUSD",1731320237546,27.94373916,211.98,211.89,27.94373916]
["bitfinex","SOLUSD",1731320237846,34.34583916,212.01,211.86,20.0]
["bitfinex","SOLUSD",1731320238011,34.34583916,212.01,211.94,27.94373916]
["bitfinex","SOLUSD",1731320238418,27.94373916,211.99,211.87,23.776884]
["bitfinex","SOLUSD",1731320238721,6.4021,212.01,211.88,27.94373916]
["bitfinex","SOLUSD",1731320238722,27.94373916,211.96,211.88,27.94373916]
["bitfinex","SOLUSD",1731320238941,27.94373916,211.96,211.89,20.0]
["bitfinex","SOLUSD",1731320239321,27.94373916,211.94,211.87,27.94373916]
["bitfinex","SOLUSD",1731320239563,27.94373916,211.93,211.85,47.94373916]
["bitfinex","SOLUSD",1731320239839,27.94373916,211.92,211.85,47.94373916]
["bitfinex","SOLUSD",1731320240044,27.94373916,211.93,211.85,47.94373916]
["bitfinex","SOLUSD",1731320240217,27.94373916,211.92,211.85,47.94373916]
["bitfinex","SOLUSD",1731320240591,27.94373916,211.92,211.85,27.94373916]
["bitfinex","SOLUSD",1731320240715,27.94373916,211.93,211.85,27.94373916]
["bitfinex","SOLUSD",1731320241834,27.94373916,211.94,211.87,27.94373916]
["bitfinex","SOLUSD",1731320242029,27.94373916,211.93,211.85,27.94373916]
["bitfinex","SOLUSD",1731320242415,27.94373916,211.95,211.88,27.94373916]
["bitfinex","SOLUSD",1731320242619,27.94373916,211.96,211.89,27.94373916]
["bitfinex","SOLUSD",1731320242840,27.94373916,211.98,211.9,27.94373916]
["bitfinex","SOLUSD",1731320243064,27.94373916,212.0,211.92,27.94373916]
["bitfinex","SOLUSD",1731320243254,27.94373916,212.0,211.81,23.976884]
["bitfinex","SOLUSD",1731320243255,27.94373916,212.0,211.93,27.94373916]
["bitfinex","SOLUSD",1731320243729,6.4021,212.01,211.96,27.94373916]
["bitfinex","SOLUSD",1731320243917,4.91374533,212.04,211.98,27.94373916]
["bitfinex","SOLUSD",1731320244132,27.94373916,212.06,211.98,27.94373916]
["bitfinex","SOLUSD",1731320244319,27.94373916,212.05,211.98,27.94373916]
["bitfinex","SOLUSD",1731320244617,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320245215,27.94373916,212.02,211.95,20.0]
["bitfinex","SOLUSD",1731320246249,11.43746869,212.07,211.98,27.94373916]
["bitfinex","SOLUSD",1731320246435,27.94373916,212.05,211.98,27.94373916]
["bitfinex","SOLUSD",1731320246939,27.94373916,212.04,211.96,27.94373916]
["bitfinex","SOLUSD",1731320247327,6.5266,212.07,212.0,27.94373916]
["bitfinex","SOLUSD",1731320247529,27.94373916,212.09,212.01,27.94373916]
["bitfinex","SOLUSD",1731320247935,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320248137,27.94373916,212.12,212.04,27.94373916]
["bitfinex","SOLUSD",1731320248950,6.3989,212.13,212.08,27.94373916]
["bitfinex","SOLUSD",1731320249134,27.94373916,212.14,212.06,27.94373916]
["bitfinex","SOLUSD",1731320249342,27.94373916,212.12,212.04,27.94373916]
["bitfinex","SOLUSD",1731320250533,27.94373916,212.1,212.04,27.94373916]
["bitfinex","SOLUSD",1731320250733,27.94373916,212.08,211.99,27.94373916]
["bitfinex","SOLUSD",1731320251526,27.94373916,212.06,211.99,27.94373916]
["bitfinex","SOLUSD",1731320252260,39.72723916,212.16,212.03,27.94373916]
["bitfinex","SOLUSD",1731320252261,27.94373916,212.12,212.03,27.94373916]
["bitfinex","SOLUSD",1731320252568,20.0,212.11,212.03,27.94373916]
["bitfinex","SOLUSD",1731320252846,27.94373916,212.12,212.05,27.94373916]
["bitfinex","SOLUSD",1731320253052,27.94373916,212.12,212.03,27.94373916]
["bitfinex","SOLUSD",1731320253823,27.94373916,212.12,212.05,27.94373916]
["bitfinex","SOLUSD",1731320254025,9.62588386,212.17,211.98,23.776884]
["bitfinex","SOLUSD",1731320254026,4.91258386,212.17,212.09,27.94373916]
["bitfinex","SOLUSD",1731320254426,4.91258386,212.17,212.11,27.94373916]
["bitfinex","SOLUSD",1731320255447,24.91258386,212.17,212.11,27.94373916]
["bitfinex","SOLUSD",1731320255658,4.91258386,212.17,212.11,27.94373916]
["bitfinex","SOLUSD",1731320256352,27.94373916,212.13,211.99,2.05288985]
["bitfinex","SOLUSD",1731320256648,27.94373916,212.1,212.02,27.94373916]
["bitfinex","SOLUSD",1731320257047,47.94373916,212.12,212.04,27.94373916]
["bitfinex","SOLUSD",1731320257267,27.94373916,212.16,212.08,27.94373916]
["bitfinex","SOLUSD",1731320257548,24.91258386,212.17,212.1,27.94373916]
["bitfinex","SOLUSD",1731320257941,20.0,212.17,212.1,27.94373916]
["bitfinex","SOLUSD",1731320259048,20.0,212.17,212.12,27.94373916]
["bitfinex","SOLUSD",1731320259259,20.0,212.19,212.12,27.94373916]
["bitfinex","SOLUSD",1731320260161,20.0,212.19,212.14,27.94373916]
["bitfinex","SOLUSD",1731320260339,27.94373916,212.2,212.12,27.94373916]
["bitfinex","SOLUSD",1731320260532,20.0,212.19,212.12,27.94373916]
["bitfinex","SOLUSD",1731320260854,27.94373916,212.15,212.08,15.7457]
["bitfinex","SOLUSD",1731320261053,27.94373916,212.17,212.09,27.94373916]
["bitfinex","SOLUSD",1731320261345,27.94373916,212.17,212.08,15.7457]
["bitfinex","SOLUSD",1731320261346,27.94373916,212.15,212.08,15.7457]
["bitfinex","SOLUSD",1731320261536,27.94373916,212.11,212.03,27.94373916]
["bitfinex","SOLUSD",1731320261747,27.94373916,212.09,212.02,16.5949]
["bitfinex","SOLUSD",1731320262729,27.94373916,212.09,212.0,6.1666]
["bitfinex","SOLUSD",1731320262730,27.94373916,212.07,211.99,27.94373916]
["bitfinex","SOLUSD",1731320262945,27.94373916,212.05,211.97,43.61063916]
["bitfinex","SOLUSD",1731320263846,27.94373916,212.05,211.98,20.0]
["bitfinex","SOLUSD",1731320264652,6.3567,212.22,212.11,162.6]
["bitfinex","SOLUSD",1731320264868,6.3567,212.22,212.04,49.89193916]
["bitfinex","SOLUSD",1731320264869,27.94373916,212.2,212.12,27.94373916]
["bitfinex","SOLUSD",1731320265048,27.94373916,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731320265363,27.94373916,212.22,212.14,27.94373916]
["bitfinex","SOLUSD",1731320265681,27.94373916,212.24,212.16,27.94373916]
["bitfinex","SOLUSD",1731320266258,27.94373916,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731320266434,27.94373916,212.26,212.18,27.94373916]
["bitfinex","SOLUSD",1731320266639,27.94373916,212.28,212.2,27.94373916]
["bitfinex","SOLUSD",1731320266836,27.94373916,212.28,212.21,43.776884]
["bitfinex","SOLUSD",1731320267041,18.67655095,212.29,212.21,43.776884]
["bitfinex","SOLUSD",1731320267042,18.67655095,212.29,212.22,27.94373916]
["bitfinex","SOLUSD",1731320267431,18.67655095,212.29,212.24,27.94373916]
["bitfinex","SOLUSD",1731320267656,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320267971,18.67655095,212.29,212.28,51.72062316]
["bitfinex","SOLUSD",1731320268134,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320268337,18.67655095,212.29,212.28,51.72062316]
["bitfinex","SOLUSD",1731320268660,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320269188,18.67655095,212.29,212.26,27.94373916]
["bitfinex","SOLUSD",1731320269388,18.67655095,212.29,212.27,20.0]
["bitfinex","SOLUSD",1731320269571,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320269938,18.67655095,212.29,212.28,20.0]
["bitfinex","SOLUSD",1731320270255,18.67655095,212.29,212.25,20.0]
["bitfinex","SOLUSD",1731320270442,18.67655095,212.29,212.26,23.776884]
["bitfinex","SOLUSD",1731320270639,18.67655095,212.29,212.28,51.72062316]
["bitfinex","SOLUSD",1731320270836,18.67655095,212.29,212.26,23.776884]
["bitfinex","SOLUSD",1731320270837,18.67655095,212.29,212.26,51.72062316]
["bitfinex","SOLUSD",1731320271038,18.67655095,212.29,212.26,27.94373916]
["bitfinex","SOLUSD",1731320271654,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320271843,18.67655095,212.29,212.28,51.72062316]
["bitfinex","SOLUSD",1731320272049,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320272564,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320272943,18.67655095,212.29,212.28,47.94373916]
["bitfinex","SOLUSD",1731320273265,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320273561,18.67655095,212.29,212.27,20.0]
["bitfinex","SOLUSD",1731320273784,18.67655095,212.29,212.22,6.1418]
["bitfinex","SOLUSD",1731320274072,18.67655095,212.29,212.28,47.94373916]
["bitfinex","SOLUSD",1731320274364,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320274553,18.67655095,212.29,212.28,47.94373916]
["bitfinex","SOLUSD",1731320275157,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320276368,18.67655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320276655,18.67655095,212.29,212.28,27.94373916]
["bitfinex","SOLUSD",1731320276838,18.67655095,212.29,212.28,47.94373916]
["bitfinex","SOLUSD",1731320277853,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320279944,18.67655095,212.29,212.28,99.86436232]
["bitfinex","SOLUSD",1731320280144,18.67655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320280357,18.67655095,212.29,212.28,99.86436232]
["bitfinex","SOLUSD",1731320280573,18.67655095,212.29,212.28,71.72062316]
["bitfinex","SOLUSD",1731320280748,18.67655095,212.29,212.28,99.66436232]
["bitfinex","SOLUSD",1731320280950,18.67655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320281172,18.67655095,212.29,212.28,99.86436232]
["bitfinex","SOLUSD",1731320281458,18.67655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320281645,18.67655095,212.29,212.28,99.86436232]
["bitfinex","SOLUSD",1731320282063,18.67655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320282271,18.67655095,212.29,212.28,99.86436232]
["bitfinex","SOLUSD",1731320282864,16.78655095,212.29,212.28,99.76436232]
["bitfinex","SOLUSD",1731320283051,0.17754536,212.39,212.3,43.876884]
["bitfinex","SOLUSD",1731320283265,0.17754536,212.39,212.38,51.72062316]
["bitfinex","SOLUSD",1731320283665,0.17754536,212.39,212.36,20.0]
["bitfinex","SOLUSD",1731320283872,0.17754536,212.39,212.35,20.0]
["bitfinex","SOLUSD",1731320284044,0.17754536,212.39,212.34,27.94373916]
["bitfinex","SOLUSD",1731320284257,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320284449,0.17754536,212.39,212.38,27.94373916]
["bitfinex","SOLUSD",1731320284649,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320285068,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320285360,0.17754536,212.39,212.31,20.0]
["bitfinex","SOLUSD",1731320285555,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320285750,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320285952,0.17754536,212.39,212.38,27.94373916]
["bitfinex","SOLUSD",1731320286175,0.17754536,212.39,212.37,23.776884]
["bitfinex","SOLUSD",1731320286349,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320286548,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320286757,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320286958,0.17754536,212.39,212.33,27.94373916]
["bitfinex","SOLUSD",1731320287161,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320287674,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320288454,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320288976,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320289175,0.17754536,212.39,212.38,27.94373916]
["bitfinex","SOLUSD",1731320289653,0.17754536,212.39,212.37,27.94373916]
["bitfinex","SOLUSD",1731320289853,0.17754536,212.39,212.35,58.25251961]
["bitfinex","SOLUSD",1731320290051,0.17754536,212.39,212.36,27.94373916]
["bitfinex","SOLUSD",1731320290266,0.17754536,212.39,212.36,34.47563561]
["bitfinex","SOLUSD",1731320290567,0.17754536,212.39,212.37,34.47563561]
["bitfinex","SOLUSD",1731320291548,0.17754536,212.39,212.37,6.53189645]
["bitfinex","SOLUSD",1731320291765,0.17754536,212.39,212.37,34.47563561]
["bitfinex","SOLUSD",1731320292073,0.17754536,212.39,212.37,6.53189645]
["bitfinex","SOLUSD",1731320292573,0.17754536,212.39,212.37,34.47563561]
["bitfinex","SOLUSD",1731320293147,0.17754536,212.39,212.37,6.53189645]
["bitfinex","SOLUSD",1731320293952,0.17754536,212.39,212.37,6.78467423]
["bitfinex","SOLUSD",1731320295077,0.17754536,212.39,212.34,27.94373916]
["bitfinex","SOLUSD",1731320295369,0.17754536,212.39,212.35,27.94373916]
["bitfinex","SOLUSD",1731320295749,0.17754536,212.39,212.3,20.0]
["bitfinex","SOLUSD",1731320295750,27.94373916,212.37,212.3,27.94373916]
["bitfinex","SOLUSD",1731320296273,27.94373916,212.37,212.29,44.30213916]
["bitfinex","SOLUSD",1731320296453,27.94373916,212.38,212.31,27.94373916]
["bitfinex","SOLUSD",1731320296871,27.94373916,212.37,212.29,27.94373916]
["bitfinex","SOLUSD",1731320297181,0.17754536,212.39,212.33,27.94373916]
["bitfinex","SOLUSD",1731320297385,0.17754536,212.39,212.34,27.94373916]
["bitfinex","SOLUSD",1731320297766,0.17754536,212.39,212.33,27.94373916]
["bitfinex","SOLUSD",1731320298561,0.17754536,212.39,212.34,27.94373916]
["bitfinex","SOLUSD",1731320299386,0.17754536,212.39,212.38,71.82062316]
["bitfinex","SOLUSD",1731320299686,0.17754536,212.39,212.38,85.09153642]
["bitfinex","SOLUSD",1731320299857,0.17754536,212.39,212.38,84.99153642]
["bitfinex","SOLUSD",1731320300062,0.17754536,212.39,212.38,112.93527558]
["bitfinex","SOLUSD",1731320300286,27.94373916,212.54,212.39,20.0]
["bitfinex","SOLUSD",1731320300477,6.081,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731320300478,27.94373916,212.52,212.45,27.94373916]
["bitfinex","SOLUSD",1731320300681,6.4556,212.62,212.51,27.94373916]
["bitfinex","SOLUSD",1731320300871,34.39933916,212.62,212.54,27.94373916]
["bitfinex","SOLUSD",1731320301583,27.94373916,212.58,212.5,27.94373916]
["bitfinex","SOLUSD",1731320301789,27.94373916,212.56,212.48,27.94373916]
["bitfinex","SOLUSD",1731320302083,27.94373916,212.56,212.49,23.776884]
["bitfinex","SOLUSD",1731320302285,27.94373916,212.58,212.5,27.94373916]
["bitfinex","SOLUSD",1731320303384,4.902702,212.65,212.53,27.94373916]
["bitfinex","SOLUSD",1731320303679,27.94373916,212.6,212.53,27.94373916]
["bitfinex","SOLUSD",1731320304190,27.94373916,212.6,212.51,27.94373916]
["bitfinex","SOLUSD",1731320306597,0.200002,212.65,212.59,27.94373916]
["bitfinex","SOLUSD",1731320306794,0.200002,212.65,212.62,27.94373916]
["bitfinex","SOLUSD",1731320307089,0.200002,212.65,212.6,27.94373916]
["bitfinex","SOLUSD",1731320307476,28.14374116,212.65,212.57,27.94373916]
["bitfinex","SOLUSD",1731320307873,0.200002,212.65,212.59,27.94373916]
["bitfinex","SOLUSD",1731320309490,0.200002,212.65,212.61,27.94373916]
["bitfinex","SOLUSD",1731320310102,0.200002,212.65,212.62,27.94373916]
["bitfinex","SOLUSD",1731320310775,0.200002,212.65,212.64,27.94373916]
["bitfinex","SOLUSD",1731320311085,0.200002,212.65,212.64,51.72062316]
["bitfinex","SOLUSD",1731320311393,0.200002,212.65,212.64,71.72062316]
["bitfinex","SOLUSD",1731320311885,0.200002,212.65,212.64,47.94373916]
["bitfinex","SOLUSD",1731320312187,0.200002,212.65,212.64,71.72062316]
["bitfinex","SOLUSD",1731320313188,0.200002,212.65,212.64,47.94373916]
["bitfinex","SOLUSD",1731320313399,0.200002,212.65,212.63,27.94373916]
["bitfinex","SOLUSD",1731320313685,0.200002,212.65,212.64,47.94373916]
["bitfinex","SOLUSD",1731320313888,0.200002,212.65,212.64,27.94373916]
["bitfinex","SOLUSD",1731320314062,0.5,213.0,212.82,0.1]
["bitfinex","SOLUSD",1731320314294,0.5,213.0,212.98,27.94373916]
["bitfinex","SOLUSD",1731320314503,30.0,212.99,212.98,27.94373916]
["bitfinex","SOLUSD",1731320315181,30.0,212.99,212.93,27.94373916]
["bitfinex","SOLUSD",1731320315366,30.0,212.99,212.97,27.94373916]
["bitfinex","SOLUSD",1731320315568,0.5,213.0,212.97,27.94373916]
["bitfinex","SOLUSD",1731320316199,0.5,213.0,212.99,27.94373916]
["bitfinex","SOLUSD",1731320318295,0.5,213.0,212.99,71.72062316]
["bitfinex","SOLUSD",1731320321176,0.5,213.0,212.99,78.10276005]
["bitfinex","SOLUSD",1731320321390,0.5,213.0,212.99,84.97525797]
["bitfinex","SOLUSD",1731320321982,6.31827243,213.17,213.0,43.776884]
["bitfinex","SOLUSD",1731320322191,27.94373916,213.13,213.05,27.94373916]
["bitfinex","SOLUSD",1731320322581,27.94373916,213.13,213.06,23.776884]
["bitfinex","SOLUSD",1731320323175,0.06687243,213.24,213.12,27.94373916]
["bitfinex","SOLUSD",1731320323387,10.61850361,213.23,213.16,27.94373916]
["bitfinex","SOLUSD",1731320323618,6.2751,213.27,213.06,36.03636881]
["bitfinex","SOLUSD",1731320323619,27.94373916,213.21,213.12,6.87249792]
["bitfinex","SOLUSD",1731320323815,27.94373916,213.19,213.06,23.776884]
["bitfinex","SOLUSD",1731320324093,27.94373916,213.19,213.11,27.94373916]
["bitfinex","SOLUSD",1731320324293,27.94373916,213.21,213.13,27.94373916]
["bitfinex","SOLUSD",1731320324676,27.94373916,213.19,213.12,20.0]
["bitfinex","SOLUSD",1731320325174,27.94373916,213.19,213.11,51.72062316]
["bitfinex","SOLUSD",1731320325398,27.94373916,213.17,213.1,47.94373916]
["bitfinex","SOLUSD",1731320325689,27.94373916,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1731320325892,27.94373916,213.21,213.12,47.94373916]
["bitfinex","SOLUSD",1731320325893,27.94373916,213.21,213.12,27.94373916]
["bitfinex","SOLUSD",1731320326071,27.94373916,213.19,213.12,27.94373916]
["bitfinex","SOLUSD",1731320326273,11.03097243,213.27,213.12,27.94373916]
["bitfinex","SOLUSD",1731320326478,27.94373916,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731320326776,27.94373916,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1731320327491,27.94373916,213.24,213.16,27.94373916]
["bitfinex","SOLUSD",1731320327680,27.94373916,213.24,213.16,40.97443453]
["bitfinex","SOLUSD",1731320327872,27.94373916,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1731320328192,27.94373916,213.24,213.16,40.83663453]
["bitfinex","SOLUSD",1731320328386,27.94373916,213.26,213.17,43.776884]
["bitfinex","SOLUSD",1731320328598,27.94373916,213.26,213.17,56.77320159]
["bitfinex","SOLUSD",1731320328893,27.94373916,213.26,213.18,27.94373916]
["bitfinex","SOLUSD",1731320329102,0.06687243,213.31,213.19,12.62365093]
["bitfinex","SOLUSD",1731320329297,27.94373916,213.29,213.2,27.94373916]
["bitfinex","SOLUSD",1731320329589,27.94373916,213.29,213.21,13.14365093]
["bitfinex","SOLUSD",1731320329778,27.94373916,213.27,213.21,13.14365093]
["bitfinex","SOLUSD",1731320330383,27.94373916,213.29,213.21,13.14365093]
["bitfinex","SOLUSD",1731320330583,27.94373916,213.27,213.21,13.14365093]
["bitfinex","SOLUSD",1731320331471,27.94373916,213.29,213.21,13.14365093]
["bitfinex","SOLUSD",1731320332084,27.94373916,213.27,213.21,13.14365093]
["bitfinex","SOLUSD",1731320333792,4.6875,213.33,213.22,27.94373916]
["bitfinex","SOLUSD",1731320333974,27.94373916,213.3,213.23,13.48366593]
["bitfinex","SOLUSD",1731320334180,27.94373916,213.32,213.24,27.94373916]
["bitfinex","SOLUSD",1731320334393,27.94373916,213.33,213.3,0.93789965]
["bitfinex","SOLUSD",1731320334603,27.94373916,213.34,213.3,7.95871932]
["bitfinex","SOLUSD",1731320334792,4.686,213.4,213.3,0.93789965]
["bitfinex","SOLUSD",1731320334793,27.94373916,213.32,213.3,0.93789965]
["bitfinex","SOLUSD",1731320335202,4.686,213.4,213.3,0.93789965]
["bitfinex","SOLUSD",1731320335419,6.5829,213.41,213.3,0.93789965]
["bitfinex","SOLUSD",1731320335725,27.94373916,213.33,213.3,0.93789965]
["bitfinex","SOLUSD",1731320335895,27.94373916,213.31,213.3,0.93789965]
["bitfinex","SOLUSD",1731320336519,27.94373916,213.36,213.3,0.93789965]
["bitfinex","SOLUSD",1731320336520,27.94373916,213.32,213.3,0.93789965]
["bitfinex","SOLUSD",1731320337607,4.688,213.31,213.3,0.93789965]
["bitfinex","SOLUSD",1731320338379,10.9399,213.31,213.11,6.2955]
["bitfinex","SOLUSD",1731320338610,27.94373916,213.25,213.17,27.94373916]
["bitfinex","SOLUSD",1731320338879,27.94373916,213.25,213.17,17.2879957]
["bitfinex","SOLUSD",1731320339290,27.94373916,213.23,213.15,44.53703916]
["bitfinex","SOLUSD",1731320339511,6.1519,213.31,213.15,44.53703916]
["bitfinex","SOLUSD",1731320339687,6.1519,213.31,213.15,16.5933]
["bitfinex","SOLUSD",1731320339688,27.94373916,213.22,213.15,16.5933]
["bitfinex","SOLUSD",1731320339879,27.94373916,213.2,213.15,16.5933]
["bitfinex","SOLUSD",1731320340611,27.94373916,213.2,213.11,27.94373916]
["bitfinex","SOLUSD",1731320340789,27.94373916,213.18,213.09,44.55773916]
["bitfinex","SOLUSD",1731320340993,27.94373916,213.18,213.09,44.65773916]
["bitfinex","SOLUSD",1731320341190,27.94373916,213.18,213.1,6.9322907]
["bitfinex","SOLUSD",1731320341902,27.94373916,213.18,213.11,20.0]
["bitfinex","SOLUSD",1731320342300,27.94373916,213.16,213.09,44.55773916]
["bitfinex","SOLUSD",1731320342497,27.94373916,213.14,213.06,6.9322907]
["bitfinex","SOLUSD",1731320342703,27.94373916,213.1,213.03,16.5538]
["bitfinex","SOLUSD",1731320343090,0.1,213.19,213.03,16.5538]
["bitfinex","SOLUSD",1731320343091,27.94373916,213.08,213.03,16.5538]
["bitfinex","SOLUSD",1731320343809,27.94373916,213.08,213.0,27.94373916]
["bitfinex","SOLUSD",1731320344308,27.94373916,213.1,213.02,27.94373916]
["bitfinex","SOLUSD",1731320344504,27.94373916,213.1,213.08,0.93871967]
["bitfinex","SOLUSD",1731320344893,27.94373916,213.12,213.08,0.93871967]
["bitfinex","SOLUSD",1731320345090,27.94373916,213.1,213.08,0.93871967]
["bitfinex","SOLUSD",1731320346121,0.06687243,213.17,213.08,0.93871967]
["bitfinex","SOLUSD",1731320346122,27.94373916,213.11,213.08,0.93871967]
["bitfinex","SOLUSD",1731320346716,27.94373916,213.17,213.09,27.94373916]
["bitfinex","SOLUSD",1731320347213,27.94373916,213.17,213.1,20.0]
["bitfinex","SOLUSD",1731320347510,27.94373916,213.19,213.11,27.94373916]
["bitfinex","SOLUSD",1731320347685,27.94373916,213.19,213.1,16.2692]
["bitfinex","SOLUSD",1731320347686,27.94373916,213.25,213.17,27.94373916]
["bitfinex","SOLUSD",1731320347883,27.94373916,213.27,213.19,27.94373916]
["bitfinex","SOLUSD",1731320348083,27.94373916,213.29,213.21,27.94373916]
["bitfinex","SOLUSD",1731320349504,27.94373916,213.31,213.23,27.94373916]
["bitfinex","SOLUSD",1731320350698,27.94373916,213.31,213.2,43.876884]
["bitfinex","SOLUSD",1731320350904,27.94373916,213.31,213.22,27.94373916]
["bitfinex","SOLUSD",1731320351223,27.94373916,213.36,213.2,50.7091747]
["bitfinex","SOLUSD",1731320351224,27.94373916,213.29,213.2,27.94373916]
["bitfinex","SOLUSD",1731320351602,27.94373916,213.27,213.2,27.94373916]
["bitfinex","SOLUSD",1731320351800,27.94373916,213.29,213.22,27.94373916]
["bitfinex","SOLUSD",1731320352209,27.94373916,213.31,213.22,27.94373916]
["bitfinex","SOLUSD",1731320353221,27.94373916,213.29,213.22,27.94373916]
["bitfinex","SOLUSD",1731320353402,27.94373916,213.27,213.2,34.87602986]
["bitfinex","SOLUSD",1731320353606,27.94373916,213.27,213.18,27.94373916]
["bitfinex","SOLUSD",1731320353810,27.94373916,213.23,213.16,27.94373916]
["bitfinex","SOLUSD",1731320354013,0.06687243,213.33,213.18,27.94373916]
["bitfinex","SOLUSD",1731320354014,27.94373916,213.25,213.18,27.94373916]
["bitfinex","SOLUSD",1731320354207,27.94373916,213.27,213.18,27.94373916]
["bitfinex","SOLUSD",1731320354802,27.94373916,213.29,213.2,27.94373916]
["bitfinex","SOLUSD",1731320355016,27.94373916,213.29,213.22,27.94373916]
["bitfinex","SOLUSD",1731320355695,27.94373916,213.27,213.2,34.87602986]
["bitfinex","SOLUSD",1731320356496,27.94373916,213.27,213.2,27.94373916]
["bitfinex","SOLUSD",1731320356711,27.94373916,213.29,213.22,27.94373916]
["bitfinex","SOLUSD",1731320357197,27.94373916,213.29,213.15,0.1]
["bitfinex","SOLUSD",1731320357399,27.94373916,213.29,213.22,27.94373916]
["bitfinex","SOLUSD",1731320357603,27.94373916,213.29,213.2,27.94373916]
["bitfinex","SOLUSD",1731320357817,0.1,213.34,213.18,27.94373916]
["bitfinex","SOLUSD",1731320357818,27.94373916,213.27,213.18,27.94373916]
["bitfinex","SOLUSD",1731320358014,27.94373916,213.23,213.16,27.94373916]
["bitfinex","SOLUSD",1731320358641,27.94373916,213.32,213.22,27.94373916]
["bitfinex","SOLUSD",1731320358809,27.94373916,213.32,213.23,27.94373916]
["bitfinex","SOLUSD",1731320359120,27.94373916,213.3,213.24,0.1]
["bitfinex","SOLUSD",1731320359325,27.94373916,213.26,213.2,20.0]
["bitfinex","SOLUSD",1731320359503,27.94373916,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731320359701,27.94373916,213.26,213.2,20.0]
["bitfinex","SOLUSD",1731320359898,27.94373916,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731320360120,27.94373916,213.26,213.19,28.04373916]
["bitfinex","SOLUSD",1731320360698,27.94373916,213.26,213.21,0.1]
["bitfinex","SOLUSD",1731320360901,27.94373916,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731320361122,27.94373916,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731320361308,27.94373916,213.28,213.21,0.1]
["bitfinex","SOLUSD",1731320362500,27.94373916,213.28,213.23,0.1]
["bitfinex","SOLUSD",1731320363302,27.94373916,213.32,213.26,0.1]
["bitfinex","SOLUSD",1731320363543,27.94373916,213.34,213.28,0.1]
["bitfinex","SOLUSD",1731320364811,27.81977631,213.34,213.31,0.1]
["bitfinex","SOLUSD",1731320365112,27.81977631,213.34,213.33,0.1]
["bitfinex","SOLUSD",1731320365313,6.0034,213.43,213.33,0.1]
["bitfinex","SOLUSD",1731320365536,27.94373916,213.41,213.37,0.1]
["bitfinex","SOLUSD",1731320365722,70.0,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731320365723,27.94373916,213.44,213.37,15.1174]
["bitfinex","SOLUSD",1731320365921,27.94373916,213.42,213.37,15.1174]
["bitfinex","SOLUSD",1731320366313,27.94373916,213.42,213.37,15.0174]
["bitfinex","SOLUSD",1731320366511,10.75427243,213.5,213.37,15.0174]
["bitfinex","SOLUSD",1731320366512,27.94373916,213.4,213.37,15.0174]
["bitfinex","SOLUSD",1731320366718,27.94373916,213.4,213.35,0.1]
["bitfinex","SOLUSD",1731320367026,27.94373916,213.42,213.35,0.1]
["bitfinex","SOLUSD",1731320367220,27.94373916,213.4,213.35,0.1]
["bitfinex","SOLUSD",1731320367436,27.94373916,213.38,213.34,0.1]
["bitfinex","SOLUSD",1731320368174,0.06687243,213.47,213.33,0.1]
["bitfinex","SOLUSD",1731320368175,27.94373916,213.4,213.33,0.1]
["bitfinex","SOLUSD",1731320368705,27.94373916,213.38,213.33,0.1]
["bitfinex","SOLUSD",1731320369112,27.94373916,213.38,213.31,15.6336]
["bitfinex","SOLUSD",1731320369309,27.94373916,213.36,213.28,27.94373916]
["bitfinex","SOLUSD",1731320369512,27.94373916,213.34,213.28,0.1]
["bitfinex","SOLUSD",1731320369731,27.94373916,213.32,213.3,0.1]
["bitfinex","SOLUSD",1731320369908,27.94373916,213.34,213.3,0.1]
["bitfinex","SOLUSD",1731320370110,27.94373916,213.36,213.32,0.1]
["bitfinex","SOLUSD",1731320370312,27.94373916,213.38,213.33,6.87642817]
["bitfinex","SOLUSD",1731320370509,27.94373916,213.34,213.28,0.1]
["bitfinex","SOLUSD",1731320370807,27.94373916,213.34,213.31,0.1]
["bitfinex","SOLUSD",1731320371742,27.94373916,213.32,213.28,0.1]
["bitfinex","SOLUSD",1731320372132,27.94373916,213.3,213.26,0.1]
["bitfinex","SOLUSD",1731320374022,27.94373916,213.3,213.24,0.1]
["bitfinex","SOLUSD",1731320374528,27.94373916,213.3,213.28,0.1]
["bitfinex","SOLUSD",1731320374913,27.94373916,213.3,213.26,0.1]
["bitfinex","SOLUSD",1731320375116,27.94373916,213.3,213.28,0.1]
["bitfinex","SOLUSD",1731320375416,27.94373916,213.32,213.28,0.1]
["bitfinex","SOLUSD",1731320376024,27.94373916,213.32,213.3,0.1]
["bitfinex","SOLUSD",1731320376737,28.41922772,213.34,213.3,0.1]
["bitfinex","SOLUSD",1731320376935,28.41922772,213.34,213.32,0.1]
["bitfinex","SOLUSD",1731320377729,0.47548856,213.34,213.32,0.1]
["bitfinex","SOLUSD",1731320377936,0.47548856,213.34,213.33,27.94373916]
["bitfinex","SOLUSD",1731320378117,0.47548856,213.34,213.33,88.30672316]
["bitfinex","SOLUSD",1731320378438,27.94373916,213.45,213.33,88.30672316]
["bitfinex","SOLUSD",1731320378439,27.94373916,213.45,213.34,43.776884]
["bitfinex","SOLUSD",1731320378621,27.94373916,213.45,213.37,27.94373916]
["bitfinex","SOLUSD",1731320378928,27.94373916,213.45,213.41,0.1]
["bitfinex","SOLUSD",1731320379930,16.94373916,213.45,213.41,0.1]
["bitfinex","SOLUSD",1731320380133,27.94373916,213.47,213.43,0.1]
["bitfinex","SOLUSD",1731320380339,27.94373916,213.47,213.39,27.94373916]
["bitfinex","SOLUSD",1731320380340,27.94373916,213.47,213.44,0.1]
["bitfinex","SOLUSD",1731320380534,4.6814,213.62,213.48,0.1]
["bitfinex","SOLUSD",1731320380731,27.94373916,213.52,213.48,0.1]
["bitfinex","SOLUSD",1731320381245,28.01061159,213.6,213.36,34.3619633]
["bitfinex","SOLUSD",1731320381246,27.94373916,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731320381744,27.94373916,213.52,213.48,0.1]
["bitfinex","SOLUSD",1731320382133,27.94373916,213.52,213.46,0.1]
["bitfinex","SOLUSD",1731320382340,27.94373916,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731320382836,27.94373916,213.52,213.5,0.1]
["bitfinex","SOLUSD",1731320383222,27.94373916,213.54,213.5,0.1]
["bitfinex","SOLUSD",1731320383558,0.06687243,213.61,213.46,0.1]
["bitfinex","SOLUSD",1731320383773,27.94373916,213.5,213.46,0.1]
["bitfinex","SOLUSD",1731320384041,27.94373916,213.5,213.48,0.1]
["bitfinex","SOLUSD",1731320384243,27.94373916,213.5,213.42,0.1]
["bitfinex","SOLUSD",1731320384429,27.94373916,213.46,213.42,0.1]
["bitfinex","SOLUSD",1731320384620,27.94373916,213.46,213.38,27.94373916]
["bitfinex","SOLUSD",1731320384621,27.94373916,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731320384827,27.94373916,213.46,213.42,0.1]
["bitfinex","SOLUSD",1731320387349,27.94373916,213.46,213.34,20.0]
["bitfinex","SOLUSD",1731320387350,27.94373916,213.46,213.44,0.1]
["bitfinex","SOLUSD",1731320387727,27.94373916,213.5,213.47,0.1]
["bitfinex","SOLUSD",1731320387942,27.94373916,213.51,213.49,0.1]
["bitfinex","SOLUSD",1731320388377,6.66017243,213.64,213.53,0.1]
["bitfinex","SOLUSD",1731320388549,27.94373916,213.57,213.55,0.1]
["bitfinex","SOLUSD",1731320389162,27.94373916,213.58,213.55,0.1]
["bitfinex","SOLUSD",1731320389348,27.94373916,213.59,213.55,0.1]
["bitfinex","SOLUSD",1731320389539,27.94373916,213.58,213.55,0.1]
["bitfinex","SOLUSD",1731320389832,27.94373916,213.58,213.57,0.1]
["bitfinex","SOLUSD",1731320390044,6.38787243,213.72,213.62,0.1]
["bitfinex","SOLUSD",1731320390242,27.94373916,213.65,213.62,0.1]
["bitfinex","SOLUSD",1731320390636,27.94373916,213.63,213.6,0.1]
["bitfinex","SOLUSD",1731320391169,27.94373916,213.66,213.62,0.1]
["bitfinex","SOLUSD",1731320391326,27.94373916,213.64,213.6,0.1]
["bitfinex","SOLUSD",1731320391837,27.94373916,213.68,213.64,0.1]
["bitfinex","SOLUSD",1731320392162,27.94373916,213.66,213.63,0.1]
["bitfinex","SOLUSD",1731320392947,34.26473916,213.72,213.63,0.1]
["bitfinex","SOLUSD",1731320392948,27.94373916,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731320393734,34.26473916,213.72,213.63,0.1]
["bitfinex","SOLUSD",1731320393735,27.94373916,213.66,213.63,0.1]
["bitfinex","SOLUSD",1731320393945,27.94373916,213.66,213.65,0.1]
["bitfinex","SOLUSD",1731320395157,6.5776,213.78,213.65,0.1]
["bitfinex","SOLUSD",1731320395158,0.06687243,213.9,213.78,0.1]
["bitfinex","SOLUSD",1731320395456,27.94373916,213.81,213.78,14.1510541]
["bitfinex","SOLUSD",1731320395638,0.06687243,213.94,213.81,0.1]
["bitfinex","SOLUSD",1731320395840,0.06687243,213.94,213.7,2.19395343]
["bitfinex","SOLUSD",1731320395841,4.74027243,213.98,213.83,0.1]
["bitfinex","SOLUSD",1731320396045,4.74027243,213.98,213.7,2.09395343]
["bitfinex","SOLUSD",1731320396046,0.06687243,213.94,213.86,0.1]
["bitfinex","SOLUSD",1731320396441,0.06687243,213.99,213.9,0.1]
["bitfinex","SOLUSD",1731320396760,27.94373916,213.91,213.9,0.1]
["bitfinex","SOLUSD",1731320397056,27.94373916,213.91,213.88,0.1]
["bitfinex","SOLUSD",1731320397269,27.94373916,213.89,213.88,0.1]
["bitfinex","SOLUSD",1731320398183,27.94373916,213.89,213.85,0.1]
["bitfinex","SOLUSD",1731320398467,27.94373916,213.86,213.83,0.1]
["bitfinex","SOLUSD",1731320398752,4.6746,213.92,213.81,0.1]
["bitfinex","SOLUSD",1731320398753,27.94373916,213.84,213.81,0.1]
["bitfinex","SOLUSD",1731320399062,27.94373916,213.82,213.81,0.1]
["bitfinex","SOLUSD",1731320399275,27.94373916,213.82,213.78,0.1]
["bitfinex","SOLUSD",1731320399436,4.74247243,213.88,213.8,0.1]
["bitfinex","SOLUSD",1731320399641,0.06687243,213.88,213.8,0.1]
["bitfinex","SOLUSD",1731320399838,4.6749,213.91,213.8,0.1]
["bitfinex","SOLUSD",1731320400144,4.6749,213.91,213.82,0.1]
["bitfinex","SOLUSD",1731320400355,4.6749,213.91,213.8,0.1]
["bitfinex","SOLUSD",1731320400546,27.94373916,213.81,213.8,0.1]
["bitfinex","SOLUSD",1731320402149,27.94373916,213.81,213.78,0.1]
["bitfinex","SOLUSD",1731320402364,27.94373916,213.79,213.76,0.1]
["bitfinex","SOLUSD",1731320402546,27.94373916,213.77,213.76,0.1]
["bitfinex","SOLUSD",1731320407446,4.6753,213.89,213.8,0.1]
["bitfinex","SOLUSD",1731320407658,27.94373916,213.82,213.8,0.1]
["bitfinex","SOLUSD",1731320409745,27.94373916,213.84,213.83,0.1]
["bitfinex","SOLUSD",1731320410161,27.94373916,213.84,213.2,3.54621162]
["bitfinex","SOLUSD",1731320410162,27.94373916,213.84,213.81,0.1]
["bitfinex","SOLUSD",1731320410465,4.16267243,213.9,213.81,0.1]
["bitfinex","SOLUSD",1731320410466,27.94373916,213.82,213.81,0.1]
["bitfinex","SOLUSD",1731320410839,4.0958,213.9,213.84,0.1]
["bitfinex","SOLUSD",1731320411138,27.94373916,213.85,213.82,0.1]
["bitfinex","SOLUSD",1731320411454,27.94373916,213.83,213.82,0.1]
["bitfinex","SOLUSD",1731320413192,27.94373916,213.83,213.8,0.1]
["bitfinex","SOLUSD",1731320413476,27.94373916,213.81,213.69,0.1]
["bitfinex","SOLUSD",1731320413640,27.94373916,213.84,213.69,0.1]
["bitfinex","SOLUSD",1731320413842,27.94373916,213.84,213.67,16.0358]
["bitfinex","SOLUSD",1731320414157,27.94373916,213.68,213.67,16.0358]
["bitfinex","SOLUSD",1731320414562,27.94373916,213.68,213.67,15.9358]
["bitfinex","SOLUSD",1731320415565,6.0575,213.83,213.67,15.9358]
["bitfinex","SOLUSD",1731320415566,27.94373916,213.7,213.67,16.0358]
["bitfinex","SOLUSD",1731320415749,27.94373916,213.7,213.69,0.1]
["bitfinex","SOLUSD",1731320416068,6.0575,213.83,213.69,0.1]
["bitfinex","SOLUSD",1731320416244,27.94373916,213.7,213.69,0.1]
["bitfinex","SOLUSD",1731320416447,27.94373916,213.73,213.68,23.776884]
["bitfinex","SOLUSD",1731320416653,27.94373916,213.72,213.69,0.1]
["bitfinex","SOLUSD",1731320417363,27.94373916,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731320417956,27.94373916,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1731320418161,27.94373916,213.74,213.68,23.876884]
["bitfinex","SOLUSD",1731320418563,27.94373916,213.7,213.68,23.776884]
["bitfinex","SOLUSD",1731320419067,27.94373916,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731320419465,27.94373916,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1731320420667,27.94373916,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731320420972,27.94373916,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731320422672,27.94373916,213.73,213.68,23.776884]
["bitfinex","SOLUSD",1731320424377,27.94373916,213.75,213.68,23.776884]
["bitfinex","SOLUSD",1731320424684,27.94373916,213.77,213.7,27.94373916]
["bitfinex","SOLUSD",1731320424974,27.94373916,213.81,213.73,0.1]
["bitfinex","SOLUSD",1731320425187,27.94373916,213.81,213.74,27.94373916]
["bitfinex","SOLUSD",1731320425391,27.94373916,213.83,213.76,0.1]
["bitfinex","SOLUSD",1731320425584,27.94373916,213.85,213.79,22.6947]
["bitfinex","SOLUSD",1731320425977,27.94373916,213.85,213.79,22.5947]
["bitfinex","SOLUSD",1731320426182,27.94373916,213.83,213.79,22.5947]
["bitfinex","SOLUSD",1731320426678,27.94373916,213.83,213.79,22.6947]
["bitfinex","SOLUSD",1731320426978,27.94373916,213.83,213.79,22.5947]
["bitfinex","SOLUSD",1731320427973,27.94373916,213.86,213.79,50.53843916]
["bitfinex","SOLUSD",1731320428275,27.94373916,213.85,213.79,22.5947]
["bitfinex","SOLUSD",1731320428476,27.94373916,213.82,213.79,22.5947]
["bitfinex","SOLUSD",1731320428691,27.94373916,213.82,213.74,36.58153543]
["bitfinex","SOLUSD",1731320428863,4.6749,213.91,213.74,6.5519]
["bitfinex","SOLUSD",1731320428864,27.94373916,213.77,213.74,6.5519]
["bitfinex","SOLUSD",1731320429180,27.94373916,213.79,213.74,6.5519]
["bitfinex","SOLUSD",1731320430278,27.94373916,213.79,213.72,27.94373916]
["bitfinex","SOLUSD",1731320430855,27.94373916,213.77,213.7,27.94373916]
["bitfinex","SOLUSD",1731320431470,27.94373916,213.79,213.72,27.94373916]
["bitfinex","SOLUSD",1731320431774,27.94373916,213.79,213.7,27.94373916]
["bitfinex","SOLUSD",1731320432081,27.94373916,213.81,213.72,27.94373916]
["bitfinex","SOLUSD",1731320433160,27.94373916,213.83,213.75,27.94373916]
["bitfinex","SOLUSD",1731320433363,27.94373916,213.87,213.79,27.94373916]
["bitfinex","SOLUSD",1731320434569,27.94373916,213.88,213.81,27.94373916]
["bitfinex","SOLUSD",1731320434765,27.94373916,213.86,213.79,27.94373916]
["bitfinex","SOLUSD",1731320435157,27.94373916,213.88,213.8,27.94373916]
["bitfinex","SOLUSD",1731320435362,27.94373916,213.88,213.81,27.94373916]
["bitfinex","SOLUSD",1731320435557,27.94373916,213.87,213.8,27.94373916]
["bitfinex","SOLUSD",1731320435783,27.94373916,213.86,213.79,27.94373916]
["bitfinex","SOLUSD",1731320436286,27.94373916,213.87,213.79,27.94373916]
["bitfinex","SOLUSD",1731320436481,27.94373916,213.87,213.8,27.94373916]
["bitfinex","SOLUSD",1731320436677,27.94373916,213.87,213.78,6.1195]
["bitfinex","SOLUSD",1731320436678,27.94373916,213.87,213.79,27.94373916]
["bitfinex","SOLUSD",1731320436981,27.94373916,213.86,213.79,27.94373916]
["bitfinex","SOLUSD",1731320437185,27.94373916,213.86,213.78,6.1195]
["bitfinex","SOLUSD",1731320437186,27.94373916,213.85,213.78,6.1195]
["bitfinex","SOLUSD",1731320437368,27.94373916,213.83,213.78,6.1195]
["bitfinex","SOLUSD",1731320437689,27.94373916,213.84,213.78,6.1195]
["bitfinex","SOLUSD",1731320437884,27.94373916,213.85,213.78,34.06323916]
["bitfinex","SOLUSD",1731320438087,27.94373916,213.83,213.75,2.07616664]
["bitfinex","SOLUSD",1731320438387,27.94373916,213.81,213.74,28.04373916]
["bitfinex","SOLUSD",1731320438567,27.94373916,213.78,213.71,21.7542]
["bitfinex","SOLUSD",1731320438777,27.94373916,213.78,213.71,49.69793916]
["bitfinex","SOLUSD",1731320438990,27.94373916,213.79,213.72,27.94373916]
["bitfinex","SOLUSD",1731320439187,27.94373916,213.79,213.71,49.69793916]
["bitfinex","SOLUSD",1731320439364,27.94373916,213.77,213.71,49.69793916]
["bitfinex","SOLUSD",1731320439759,27.94373916,213.78,213.71,21.7542]
["bitfinex","SOLUSD",1731320439962,27.94373916,213.8,213.72,27.94373916]
["bitfinex","SOLUSD",1731320440367,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320440580,27.94373916,213.81,213.74,27.94373916]
["bitfinex","SOLUSD",1731320440773,27.94373916,213.82,213.75,27.94373916]
["bitfinex","SOLUSD",1731320441086,27.94373916,213.82,213.74,27.94373916]
["bitfinex","SOLUSD",1731320441584,27.94373916,213.82,213.75,27.94373916]
["bitfinex","SOLUSD",1731320442388,27.94373916,213.82,213.74,27.94373916]
["bitfinex","SOLUSD",1731320442762,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320442966,27.94373916,213.82,213.74,27.94373916]
["bitfinex","SOLUSD",1731320443167,27.94373916,213.8,213.73,27.94373916]
["bitfinex","SOLUSD",1731320443462,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320443863,27.94373916,213.8,213.73,27.94373916]
["bitfinex","SOLUSD",1731320444074,27.94373916,213.8,213.72,27.94373916]
["bitfinex","SOLUSD",1731320444265,27.94373916,213.79,213.72,27.94373916]
["bitfinex","SOLUSD",1731320444481,27.94373916,213.79,213.71,49.69793916]
["bitfinex","SOLUSD",1731320444682,27.94373916,213.77,213.71,49.69793916]
["bitfinex","SOLUSD",1731320445191,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320445363,27.94373916,213.8,213.72,27.94373916]
["bitfinex","SOLUSD",1731320445763,15.0857,213.88,213.72,27.94373916]
["bitfinex","SOLUSD",1731320445764,27.94373916,213.79,213.72,27.94373916]
["bitfinex","SOLUSD",1731320446694,27.94373916,213.81,213.7,0.1]
["bitfinex","SOLUSD",1731320446869,27.94373916,213.81,213.74,27.94373916]
["bitfinex","SOLUSD",1731320447262,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320447578,27.94373916,213.8,213.73,27.94373916]
["bitfinex","SOLUSD",1731320448182,27.94373916,213.83,213.75,27.94373916]
["bitfinex","SOLUSD",1731320448406,27.94373916,213.86,213.78,27.94373916]
["bitfinex","SOLUSD",1731320448610,27.94373916,213.83,213.75,28.04373916]
["bitfinex","SOLUSD",1731320448882,4.0958,213.9,213.73,0.1]
["bitfinex","SOLUSD",1731320448883,27.94373916,213.81,213.74,20.0]
["bitfinex","SOLUSD",1731320449295,27.94373916,213.81,213.73,28.04373916]
["bitfinex","SOLUSD",1731320449591,27.94373916,213.83,213.75,27.94373916]
["bitfinex","SOLUSD",1731320449986,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320450380,27.94373916,213.79,213.71,27.94373916]
["bitfinex","SOLUSD",1731320450789,27.94373916,213.77,213.71,27.94373916]
["bitfinex","SOLUSD",1731320451198,27.94373916,213.81,213.73,27.94373916]
["bitfinex","SOLUSD",1731320452488,27.94373916,213.83,213.75,27.94373916]
["bitfinex","SOLUSD",1731320452789,27.94373916,213.83,213.72,0.1]
["bitfinex","SOLUSD",1731320452790,17.17420637,213.82,213.74,17.17420637]
["bitfinex","SOLUSD",1731320452991,4.0958,213.9,213.76,17.17420637]
["bitfinex","SOLUSD",1731320453294,17.17420637,213.81,213.72,17.17420637]
["bitfinex","SOLUSD",1731320453870,4.0958,213.9,213.76,17.17420637]
["bitfinex","SOLUSD",1731320454074,17.17420637,213.84,213.76,17.17420637]
["bitfinex","SOLUSD",1731320455386,4.0958,213.9,213.77,6.3279]
["bitfinex","SOLUSD",1731320455596,17.17420637,213.88,213.78,17.17420637]
["bitfinex","SOLUSD",1731320455893,17.17420637,213.86,213.78,17.17420637]
["bitfinex","SOLUSD",1731320456395,17.17420637,213.84,213.77,6.3279]
["bitfinex","SOLUSD",1731320456595,17.17420637,213.85,213.77,11.86082619]
["bitfinex","SOLUSD",1731320456791,17.17420637,213.85,213.77,17.84217432]
["bitfinex","SOLUSD",1731320456988,0.4439,213.94,213.82,17.17420637]
["bitfinex","SOLUSD",1731320457187,17.17420637,213.9,213.83,5.8290373]
["bitfinex","SOLUSD",1731320457585,17.17420637,213.9,213.83,12.35927432]
["bitfinex","SOLUSD",1731320457896,17.17420637,213.88,213.84,6.53023702]
["bitfinex","SOLUSD",1731320458395,17.17420637,213.86,213.78,4.38973828]
["bitfinex","SOLUSD",1731320458694,17.17420637,213.86,213.79,6.53023702]
["bitfinex","SOLUSD",1731320458899,17.17420637,213.86,213.79,12.35927432]
["bitfinex","SOLUSD",1731320459401,17.17420637,213.8,213.77,2.03334349]
["bitfinex","SOLUSD",1731320459577,17.17420637,213.81,213.75,0.1]
["bitfinex","SOLUSD",1731320459770,17.17420637,213.83,213.76,6.53023702]
["bitfinex","SOLUSD",1731320459977,17.17420637,213.83,213.76,12.64094099]
["bitfinex","SOLUSD",1731320460476,17.17420637,213.85,213.77,17.17420637]
["bitfinex","SOLUSD",1731320460693,17.17420637,213.85,213.77,23.70444339]
["bitfinex","SOLUSD",1731320460872,17.17420637,213.85,213.78,6.53023702]
["bitfinex","SOLUSD",1731320461180,17.17420637,213.87,213.79,23.28491034]
["bitfinex","SOLUSD",1731320461392,17.17420637,213.87,213.8,6.53023702]
["bitfinex","SOLUSD",1731320462203,17.17420637,213.87,213.81,6.11070397]
["bitfinex","SOLUSD",1731320462382,17.17420637,213.88,213.82,6.53023702]
["bitfinex","SOLUSD",1731320462586,17.17420637,213.86,213.82,6.53023702]
["bitfinex","SOLUSD",1731320463379,17.17420637,213.86,213.81,6.11070397]
["bitfinex","SOLUSD",1731320463697,17.17420637,213.88,213.81,12.64094099]
["bitfinex","SOLUSD",1731320463898,17.17420637,213.88,213.82,6.53023702]
["bitfinex","SOLUSD",1731320464275,17.17420637,213.9,213.82,12.64094099]
["bitfinex","SOLUSD",1731320464698,17.17420637,213.9,213.82,29.81514736]
["bitfinex","SOLUSD",1731320464882,17.17420637,213.9,213.83,6.11070397]
["bitfinex","SOLUSD",1731320465280,0.4439,213.94,213.89,17.17420637]
["bitfinex","SOLUSD",1731320465516,0.4439,213.94,213.9,12.64094099]
["bitfinex","SOLUSD",1731320465712,16.61810637,213.98,213.9,12.64094099]
["bitfinex","SOLUSD",1731320465901,16.61810637,213.98,213.91,17.17420637]
["bitfinex","SOLUSD",1731320466086,16.61810637,213.98,213.92,6.53023702]
["bitfinex","SOLUSD",1731320466687,16.61810637,213.98,213.92,12.64094099]
["bitfinex","SOLUSD",1731320466894,17.17420637,213.96,213.92,12.64094099]
["bitfinex","SOLUSD",1731320467098,17.17420637,213.96,213.93,6.11070397]
["bitfinex","SOLUSD",1731320467297,17.17420637,213.96,213.92,6.53023702]
["bitfinex","SOLUSD",1731320467522,17.17420637,213.94,213.84,19.70444939]
["bitfinex","SOLUSD",1731320467689,17.17420637,213.93,213.85,17.17420637]
["bitfinex","SOLUSD",1731320467884,17.17420637,213.93,213.86,6.53023702]
["bitfinex","SOLUSD",1731320468082,17.17420637,213.91,213.86,12.64094099]
["bitfinex","SOLUSD",1731320468408,2.749,214.0,213.84,19.70444939]
["bitfinex","SOLUSD",1731320468409,17.17420637,213.89,213.84,4.62084939]
["bitfinex","SOLUSD",1731320468605,17.17420637,213.85,213.8,6.53023702]
["bitfinex","SOLUSD",1731320468806,27.47314888,213.87,213.8,6.53023702]
["bitfinex","SOLUSD",1731320469128,4.6736,213.97,213.8,6.53023702]
["bitfinex","SOLUSD",1731320469129,27.47314888,213.83,213.8,6.53023702]
["bitfinex","SOLUSD",1731320469302,27.47314888,213.85,213.77,2.06707111]
["bitfinex","SOLUSD",1731320469515,27.47314888,213.87,213.8,27.47314888]
["bitfinex","SOLUSD",1731320469704,27.47314888,213.89,213.8,27.47314888]
["bitfinex","SOLUSD",1731320469913,27.47314888,213.89,213.82,27.47314888]
["bitfinex","SOLUSD",1731320470094,27.47314888,213.91,213.83,6.11070397]
["bitfinex","SOLUSD",1731320470712,27.47314888,213.84,213.83,12.64094099]
["bitfinex","SOLUSD",1731320470880,27.47314888,213.86,213.84,20.0]
["bitfinex","SOLUSD",1731320471086,27.47314888,213.86,213.85,6.11070397]
["bitfinex","SOLUSD",1731320471434,27.47314888,213.86,213.85,12.64094099]
["bitfinex","SOLUSD",1731320471793,27.47314888,213.86,213.85,6.11070397]
["bitfinex","SOLUSD",1731320472795,27.47314888,213.86,213.85,12.64094099]
["bitfinex","SOLUSD",1731320473731,27.47314888,213.86,213.8,4.62084939]
["bitfinex","SOLUSD",1731320474032,6.3462,213.95,213.72,6.2237]
["bitfinex","SOLUSD",1731320474033,27.47314888,213.81,213.79,6.11070397]
["bitfinex","SOLUSD",1731320474202,27.47314888,213.84,213.76,6.53023702]
["bitfinex","SOLUSD",1731320474203,27.47314888,213.8,213.76,6.53023702]
["bitfinex","SOLUSD",1731320474380,27.47314888,213.77,213.76,6.53023702]
["bitfinex","SOLUSD",1731320474580,27.47314888,213.77,213.76,12.64094099]
["bitfinex","SOLUSD",1731320474819,6.4462,213.95,213.78,0.1]
["bitfinex","SOLUSD",1731320474820,20.27939077,213.86,213.78,0.1]
["bitfinex","SOLUSD",1731320474998,27.47314888,213.86,213.79,17.26179038]
["bitfinex","SOLUSD",1731320475200,27.47314888,213.9,213.81,27.47314888]
["bitfinex","SOLUSD",1731320475402,27.47314888,213.9,213.82,12.64094099]
["bitfinex","SOLUSD",1731320475606,27.47314888,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731320475813,27.47314888,213.9,213.84,6.11070397]
["bitfinex","SOLUSD",1731320475988,27.47314888,213.92,213.84,17.26179038]
["bitfinex","SOLUSD",1731320476184,27.47314888,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731320476390,27.47314888,213.91,213.86,12.64094099]
["bitfinex","SOLUSD",1731320476603,27.47314888,213.89,213.86,12.64094099]
["bitfinex","SOLUSD",1731320476804,27.47314888,213.91,213.86,12.64094099]
["bitfinex","SOLUSD",1731320477503,27.47314888,213.93,213.86,17.26179038]
["bitfinex","SOLUSD",1731320477706,27.47314888,213.93,213.87,4.62084939]
["bitfinex","SOLUSD",1731320477909,27.47314888,213.91,213.88,6.11070397]
["bitfinex","SOLUSD",1731320478497,27.47314888,213.95,213.88,6.11070397]
["bitfinex","SOLUSD",1731320478699,27.47314888,213.95,213.89,6.53023702]
["bitfinex","SOLUSD",1731320478903,27.47314888,213.93,213.9,6.11070397]
["bitfinex","SOLUSD",1731320479218,27.47314888,213.91,213.9,6.11070397]
["bitfinex","SOLUSD",1731320479510,27.45863117,213.91,213.9,6.11070397]
["bitfinex","SOLUSD",1731320479692,2.749,214.0,213.9,6.11070397]
["bitfinex","SOLUSD",1731320479900,2.749,214.0,213.96,27.45863117]
["bitfinex","SOLUSD",1731320480127,2.749,214.0,213.97,18.45810979]
["bitfinex","SOLUSD",1731320481194,30.20763117,214.0,213.97,18.45810979]
["bitfinex","SOLUSD",1731320481401,27.45863117,213.98,213.97,6.21012343]
["bitfinex","SOLUSD",1731320481610,27.45863117,213.98,213.91,20.0]
["bitfinex","SOLUSD",1731320481802,27.45863117,213.98,213.93,20.0]
["bitfinex","SOLUSD",1731320482122,27.45863117,213.98,213.94,11.78257039]
["bitfinex","SOLUSD",1731320482493,27.45863117,213.98,213.94,16.49123153]
["bitfinex","SOLUSD",1731320482693,27.45863117,213.96,213.94,16.49123153]
["bitfinex","SOLUSD",1731320482889,27.45863117,213.96,213.89,5.39837786]
["bitfinex","SOLUSD",1731320483097,2.749,214.0,213.89,5.39837786]
["bitfinex","SOLUSD",1731320483098,27.45863117,213.93,213.9,20.0]
["bitfinex","SOLUSD",1731320483317,27.45863117,213.93,213.91,5.70171119]
["bitfinex","SOLUSD",1731320483824,27.45863117,213.93,213.86,5.70171119]
["bitfinex","SOLUSD",1731320485403,27.45863117,213.93,213.86,9.81349394]
["bitfinex","SOLUSD",1731320485716,27.45863117,213.91,213.87,24.11178275]
["bitfinex","SOLUSD",1731320485895,27.45863117,213.91,213.88,5.99060008]
["bitfinex","SOLUSD",1731320486293,27.45863117,213.91,213.84,24.15289739]
["bitfinex","SOLUSD",1731320486593,27.45863117,213.91,213.87,6.24018142]
["bitfinex","SOLUSD",1731320486789,27.45863117,213.91,213.88,5.99060008]
["bitfinex","SOLUSD",1731320487193,27.45863117,213.91,213.88,16.34256425]
["bitfinex","SOLUSD",1731320487626,27.45863117,213.89,213.79,27.55863117]
["bitfinex","SOLUSD",1731320487915,27.45863117,213.92,213.84,27.45863117]
["bitfinex","SOLUSD",1731320488115,27.45863117,213.92,213.85,10.10238283]
["bitfinex","SOLUSD",1731320488346,27.45863117,213.94,213.86,27.45863117]
["bitfinex","SOLUSD",1731320488622,27.45863117,213.96,213.88,27.45863117]
["bitfinex","SOLUSD",1731320488818,27.45863117,213.96,213.89,17.07056425]
["bitfinex","SOLUSD",1731320488991,27.45863117,213.94,213.9,20.0]
["bitfinex","SOLUSD",1731320489310,27.45151467,213.94,213.91,12.50522595]
["bitfinex","SOLUSD",1731320489515,27.45153353,213.94,213.91,16.87758648]
["bitfinex","SOLUSD",1731320489907,27.45153353,213.92,213.91,16.87758648]
["bitfinex","SOLUSD",1731320490104,27.45153353,213.92,213.91,6.26504453]
["bitfinex","SOLUSD",1731320491017,27.45153353,213.92,213.84,10.61254195]
["bitfinex","SOLUSD",1731320491329,27.45153353,213.87,213.83,6.26504453]
["bitfinex","SOLUSD",1731320491542,27.45153353,213.87,213.78,31.92389406]
["bitfinex","SOLUSD",1731320491543,27.45153353,213.84,213.78,4.37236053]
["bitfinex","SOLUSD",1731320491845,27.45153353,213.81,213.72,27.55153353]
["bitfinex","SOLUSD",1731320492032,27.45153353,213.89,213.79,27.45153353]
["bitfinex","SOLUSD",1731320492234,18.9791,214.0,213.82,0.2]
["bitfinex","SOLUSD",1731320492455,25.2699,214.0,213.83,23.62289449]
["bitfinex","SOLUSD",1731320492624,27.45153353,213.94,213.86,27.45153353]
["bitfinex","SOLUSD",1731320492806,27.45153353,213.94,213.87,16.86112227]
["bitfinex","SOLUSD",1731320493719,27.45153353,213.96,213.88,27.45153353]
["bitfinex","SOLUSD",1731320493926,27.45153353,213.96,213.89,17.18311616]
["bitfinex","SOLUSD",1731320494413,27.45153353,213.96,213.89,10.97904585]
["bitfinex","SOLUSD",1731320496705,27.45153353,213.96,213.89,17.18311616]
["bitfinex","SOLUSD",1731320496907,27.45153353,213.92,213.89,17.18311616]
["bitfinex","SOLUSD",1731320497231,27.45153353,213.94,213.89,16.91258334]
["bitfinex","SOLUSD",1731320498523,27.45153353,213.92,213.89,6.26504453]
["bitfinex","SOLUSD",1731320498906,27.45153353,213.94,213.89,6.26504453]
["bitfinex","SOLUSD",1731320499107,27.45153353,213.94,213.89,10.70851303]
["bitfinex","SOLUSD",1731320499413,27.45153353,213.96,213.9,4.4434685]
["bitfinex","SOLUSD",1731320499624,27.45153353,213.94,213.91,6.2448223]
["bitfinex","SOLUSD",1731320500705,27.45153353,213.96,213.91,6.2448223]
["bitfinex","SOLUSD",1731320500924,6.4822,213.91,213.68,0.1]
["bitfinex","SOLUSD",1731320501128,17.15070983,213.86,213.77,0.11238816]
["bitfinex","SOLUSD",1731320501325,17.15070983,213.84,213.77,0.11238816]
["bitfinex","SOLUSD",1731320501517,17.15070983,213.8,213.68,24.46238083]
["bitfinex","SOLUSD",1731320501712,0.06687243,213.85,213.68,41.61309066]
["bitfinex","SOLUSD",1731320501921,17.15070983,213.77,213.68,39.50840983]
["bitfinex","SOLUSD",1731320502331,0.1,213.88,213.68,39.50840983]
["bitfinex","SOLUSD",1731320502332,16.30177243,213.94,213.68,22.4577]
["bitfinex","SOLUSD",1731320502626,17.15070983,213.86,213.78,17.15070983]
["bitfinex","SOLUSD",1731320502930,27.47480171,213.87,213.8,27.47480171]
["bitfinex","SOLUSD",1731320503122,27.47480171,213.87,213.81,14.20844451]
["bitfinex","SOLUSD",1731320503325,27.47480171,213.85,213.81,14.20844451]
["bitfinex","SOLUSD",1731320504203,16.30177243,213.94,213.81,14.20844451]
["bitfinex","SOLUSD",1731320504404,27.47480171,213.87,213.81,14.20844451]
["bitfinex","SOLUSD",1731320505012,27.47480171,213.85,213.81,14.20844451]
["bitfinex","SOLUSD",1731320505528,27.47480171,213.87,213.81,14.20844451]
["bitfinex","SOLUSD",1731320505704,16.2349,213.94,213.81,14.20844451]
["bitfinex","SOLUSD",1731320505705,27.47480171,213.85,213.81,14.20844451]
["bitfinex","SOLUSD",1731320505902,27.47480171,213.87,213.81,14.20844451]
["bitfinex","SOLUSD",1731320506116,27.47480171,213.89,213.81,14.20844451]
["bitfinex","SOLUSD",1731320506329,27.47480171,213.91,213.82,35.05243847]
["bitfinex","SOLUSD",1731320506508,27.47480171,213.91,213.83,14.20844451]
["bitfinex","SOLUSD",1731320506824,27.47480171,213.91,213.82,27.47480171]
["bitfinex","SOLUSD",1731320507333,27.47480171,213.89,213.82,27.47480171]
["bitfinex","SOLUSD",1731320507839,27.47480171,213.91,213.82,35.39119504]
["bitfinex","SOLUSD",1731320508128,27.47480171,213.91,213.83,7.91639333]
["bitfinex","SOLUSD",1731320508317,27.47480171,213.88,213.83,7.91639333]
["bitfinex","SOLUSD",1731320508906,27.47480171,213.88,213.73,0.1]
["bitfinex","SOLUSD",1731320508907,27.47480171,213.84,213.74,27.47480171]
["bitfinex","SOLUSD",1731320509128,27.47480171,213.82,213.74,27.47480171]
["bitfinex","SOLUSD",1731320509512,27.47480171,213.8,213.72,27.47480171]
["bitfinex","SOLUSD",1731320509704,27.47480171,213.78,213.7,27.47480171]
["bitfinex","SOLUSD",1731320510016,27.47480171,213.78,213.65,14.5551412]
["bitfinex","SOLUSD",1731320510017,27.47480171,213.72,213.65,7.19417111]
["bitfinex","SOLUSD",1731320510221,27.47480171,213.7,213.62,27.47480171]
["bitfinex","SOLUSD",1731320510408,27.47480171,213.7,213.61,6.2315]
["bitfinex","SOLUSD",1731320510409,6.5144,213.84,213.68,27.47480171]
["bitfinex","SOLUSD",1731320510617,2.749,214.0,213.8,27.47480171]
["bitfinex","SOLUSD",1731320510618,27.47480171,213.88,213.8,27.47480171]
["bitfinex","SOLUSD",1731320510832,27.47480171,213.88,213.81,7.19417111]
["bitfinex","SOLUSD",1731320511749,27.47480171,213.9,213.82,27.47480171]
["bitfinex","SOLUSD",1731320512034,27.47480171,213.9,213.83,7.06922667]
["bitfinex","SOLUSD",1731320512235,27.47480171,213.9,213.84,7.32485898]
["bitfinex","SOLUSD",1731320512439,27.47480171,213.94,213.85,7.06922667]
["bitfinex","SOLUSD",1731320512730,27.47480171,213.94,213.85,14.39408565]
["bitfinex","SOLUSD",1731320513026,9.23571696,213.99,213.85,14.39408565]
["bitfinex","SOLUSD",1731320513227,2.749,214.0,213.85,14.39408565]
["bitfinex","SOLUSD",1731320513228,2.749,214.0,213.9,27.47480171]
["bitfinex","SOLUSD",1731320513433,27.47480171,213.98,213.91,14.39408565]
["bitfinex","SOLUSD",1731320514820,27.47480171,213.96,213.91,14.39408565]
["bitfinex","SOLUSD",1731320516327,2.749,214.0,213.91,14.39408565]
["bitfinex","SOLUSD",1731320516328,30.22380171,214.0,213.92,27.47480171]
["bitfinex","SOLUSD",1731320516633,2.749,214.0,213.94,27.47480171]
["bitfinex","SOLUSD",1731320516826,2.749,214.0,213.95,18.94011506]
["bitfinex","SOLUSD",1731320517410,2.749,214.0,213.98,27.47480171]
["bitfinex","SOLUSD",1731320517632,0.06687243,214.2,214.04,2.799]
["bitfinex","SOLUSD",1731320517831,27.47480171,214.16,214.08,27.47480171]
["bitfinex","SOLUSD",1731320518027,27.47480171,214.16,214.09,11.0458938]
["bitfinex","SOLUSD",1731320518221,27.47480171,214.14,214.06,33.95378369]
["bitfinex","SOLUSD",1731320518625,27.47480171,214.14,214.07,11.14978386]
["bitfinex","SOLUSD",1731320518911,27.47480171,214.14,214.07,6.86562204]
["bitfinex","SOLUSD",1731320519107,27.47480171,214.14,214.08,5.69515421]
["bitfinex","SOLUSD",1731320519618,27.47480171,214.14,214.07,6.86562204]
["bitfinex","SOLUSD",1731320520645,27.47480171,214.14,214.07,12.4858818]
["bitfinex","SOLUSD",1731320520928,27.47480171,214.16,214.08,33.29331147]
["bitfinex","SOLUSD",1731320521122,27.47480171,214.14,214.07,6.86562204]
["bitfinex","SOLUSD",1731320521317,27.47480171,214.15,214.09,6.86562204]
["bitfinex","SOLUSD",1731320521634,27.47480171,214.18,214.1,27.47480171]
["bitfinex","SOLUSD",1731320521938,27.47480171,214.16,214.1,5.50003143]
["bitfinex","SOLUSD",1731320522824,0.06687243,214.26,214.1,5.50003143]
["bitfinex","SOLUSD",1731320523021,27.47480171,214.2,214.12,27.47480171]
["bitfinex","SOLUSD",1731320523245,27.47480171,214.2,214.13,5.51295921]
["bitfinex","SOLUSD",1731320523425,0.06687243,214.3,214.17,27.47480171]
["bitfinex","SOLUSD",1731320523629,27.47480171,214.23,214.17,3.92726849]
["bitfinex","SOLUSD",1731320523861,0.06687243,214.27,214.14,6.86562204]
["bitfinex","SOLUSD",1731320524026,0.06687243,214.28,214.13,16.3961]
["bitfinex","SOLUSD",1731320524343,0.06687243,214.23,214.06,6.86562204]
["bitfinex","SOLUSD",1731320524537,0.06687243,214.19,214.05,16.1106]
["bitfinex","SOLUSD",1731320524749,0.06687243,214.19,214.04,6.3416]
["bitfinex","SOLUSD",1731320524938,27.47480171,214.1,214.04,6.3416]
["bitfinex","SOLUSD",1731320525141,27.47480171,214.11,214.04,33.81640171]
["bitfinex","SOLUSD",1731320525344,6.1561,214.22,214.06,27.47480171]
["bitfinex","SOLUSD",1731320525543,15.6148,214.26,214.13,27.47480171]
["bitfinex","SOLUSD",1731320525746,15.6148,214.26,214.11,27.47480171]
["bitfinex","SOLUSD",1731320525747,27.47480171,214.19,214.11,27.47480171]
["bitfinex","SOLUSD",1731320526046,27.47480171,214.17,214.09,27.47480171]
["bitfinex","SOLUSD",1731320526942,27.47480171,214.15,214.07,27.47480171]
["bitfinex","SOLUSD",1731320527453,27.47480171,214.09,214.01,27.47480171]
["bitfinex","SOLUSD",1731320527746,27.47480171,214.13,214.05,27.47480171]
["bitfinex","SOLUSD",1731320528727,27.47480171,214.11,214.01,27.47480171]
["bitfinex","SOLUSD",1731320528945,27.47480171,214.2,213.99,27.47480171]
["bitfinex","SOLUSD",1731320528946,27.47480171,214.07,213.99,27.47480171]
["bitfinex","SOLUSD",1731320529245,27.47480171,214.05,213.97,27.47480171]
["bitfinex","SOLUSD",1731320529557,27.47480171,214.05,213.97,34.03472875]
["bitfinex","SOLUSD",1731320530057,27.47480171,214.09,213.98,6.55992704]
["bitfinex","SOLUSD",1731320530268,27.47480171,214.13,214.05,27.47480171]
["bitfinex","SOLUSD",1731320530440,27.47480171,214.13,214.05,34.03472875]
["bitfinex","SOLUSD",1731320531125,27.47480171,214.13,214.06,6.55992704]
["bitfinex","SOLUSD",1731320531330,27.47480171,214.09,214.01,27.47480171]
["bitfinex","SOLUSD",1731320531852,27.47480171,214.07,213.99,34.03472875]
["bitfinex","SOLUSD",1731320532147,27.47480171,214.09,214.01,27.47480171]
["bitfinex","SOLUSD",1731320532343,27.47480171,214.09,214.02,6.55992704]
["bitfinex","SOLUSD",1731320532919,27.47480171,214.11,214.03,27.47480171]
["bitfinex","SOLUSD",1731320533137,27.47480171,214.11,214.04,6.55992704]
["bitfinex","SOLUSD",1731320533336,4.73507243,214.22,214.05,27.47480171]
["bitfinex","SOLUSD",1731320533528,27.47480171,214.14,214.06,6.55992704]
["bitfinex","SOLUSD",1731320534349,27.47480171,214.08,213.94,0.12805638]
["bitfinex","SOLUSD",1731320534543,27.47480171,214.08,214.0,27.47480171]
["bitfinex","SOLUSD",1731320535123,27.47480171,214.06,214.0,6.55992704]
["bitfinex","SOLUSD",1731320535522,27.47480171,214.08,214.0,34.03472875]
["bitfinex","SOLUSD",1731320535834,27.47480171,214.03,213.96,27.47480171]
["bitfinex","SOLUSD",1731320536217,27.47480171,214.03,213.97,6.05992704]
["bitfinex","SOLUSD",1731320536418,27.47480171,214.03,213.94,33.99861764]
["bitfinex","SOLUSD",1731320536620,27.47480171,214.01,213.94,33.99861764]
["bitfinex","SOLUSD",1731320537261,27.47480171,214.03,213.96,27.47480171]
["bitfinex","SOLUSD",1731320537562,27.47480171,214.07,214.0,27.47480171]
["bitfinex","SOLUSD",1731320537850,27.47480171,214.05,214.0,6.52381593]
["bitfinex","SOLUSD",1731320538031,27.47480171,214.05,213.97,27.47480171]
["bitfinex","SOLUSD",1731320538342,27.47480171,214.05,213.98,6.52381593]
["bitfinex","SOLUSD",1731320539448,6.1623,214.11,214.0,27.47480171]
["bitfinex","SOLUSD",1731320539660,27.47480171,214.09,214.01,6.52381593]
["bitfinex","SOLUSD",1731320540037,27.47480171,214.08,214.01,33.99861764]
["bitfinex","SOLUSD",1731320541147,27.47480171,214.06,214.01,6.52381593]
["bitfinex","SOLUSD",1731320541349,27.47480171,214.08,214.01,33.99861764]
["bitfinex","SOLUSD",1731320542839,27.47480171,214.06,214.01,6.52381593]
["bitfinex","SOLUSD",1731320543048,27.47480171,214.02,213.92,10.90983515]
["bitfinex","SOLUSD",1731320543239,27.47480171,213.96,213.92,6.4604]
["bitfinex","SOLUSD",1731320543545,27.47480171,213.96,213.88,27.47480171]
["bitfinex","SOLUSD",1731320543746,27.47480171,213.96,213.89,6.52381593]
["bitfinex","SOLUSD",1731320544247,27.47480171,213.94,213.89,6.52381593]
["bitfinex","SOLUSD",1731320544665,27.47480171,213.92,213.89,6.52381593]
["bitfinex","SOLUSD",1731320544879,27.47480171,213.9,213.85,6.52381593]
["bitfinex","SOLUSD",1731320545051,27.47480171,213.9,213.86,6.52381593]
["bitfinex","SOLUSD",1731320545946,27.47480171,213.88,213.86,6.52381593]
["bitfinex","SOLUSD",1731320546856,25.55717793,213.88,213.86,6.52381593]
["bitfinex","SOLUSD",1731320547541,27.47480171,213.9,213.86,6.52381593]
["bitfinex","SOLUSD",1731320547741,27.47480171,213.88,213.86,6.52381593]
["bitfinex","SOLUSD",1731320547952,27.47480171,213.89,213.86,6.52381593]
["bitfinex","SOLUSD",1731320548175,27.47480171,213.96,213.86,6.52381593]
["bitfinex","SOLUSD",1731320548176,27.47480171,213.87,213.86,6.52381593]
["bitfinex","SOLUSD",1731320548367,27.47480171,213.88,213.86,6.52381593]
["bitfinex","SOLUSD",1731320548660,27.47480171,213.89,213.86,6.52381593]
["bitfinex","SOLUSD",1731320549865,27.47480171,213.87,213.86,6.52381593]
["bitfinex","SOLUSD",1731320550971,27.47480171,213.87,213.64,15.8725]
["bitfinex","SOLUSD",1731320550972,0.06687243,213.83,213.64,15.8725]
["bitfinex","SOLUSD",1731320551163,27.47480171,213.72,213.66,0.11244602]
["bitfinex","SOLUSD",1731320551561,0.06687243,213.71,213.66,0.11244602]
["bitfinex","SOLUSD",1731320551763,27.47480171,213.72,213.66,0.11244602]
["bitfinex","SOLUSD",1731320551961,0.06687243,213.76,213.66,0.11244602]
["bitfinex","SOLUSD",1731320552461,27.47480171,213.67,213.64,6.16044188]
["bitfinex","SOLUSD",1731320552665,0.1,213.79,213.64,6.16044188]
["bitfinex","SOLUSD",1731320552666,0.06687243,213.79,213.64,6.16044188]
["bitfinex","SOLUSD",1731320552956,27.47480171,213.69,213.64,6.16044188]
["bitfinex","SOLUSD",1731320553180,27.47480171,213.73,213.65,27.47480171]
["bitfinex","SOLUSD",1731320553476,27.47480171,213.77,213.68,27.47480171]
["bitfinex","SOLUSD",1731320553646,27.47480171,213.77,213.69,6.16044188]
["bitfinex","SOLUSD",1731320553843,27.47480171,213.77,213.7,32.95474814]
["bitfinex","SOLUSD",1731320554043,27.47480171,213.81,213.72,27.47480171]
["bitfinex","SOLUSD",1731320554262,27.47480171,213.81,213.74,27.47480171]
["bitfinex","SOLUSD",1731320554441,27.47480171,213.83,213.74,27.47480171]
["bitfinex","SOLUSD",1731320554644,27.47480171,213.83,213.75,6.16044188]
["bitfinex","SOLUSD",1731320554844,44.66201177,213.82,213.74,44.66201177]
["bitfinex","SOLUSD",1731320555441,44.66201177,213.84,213.76,44.66201177]
["bitfinex","SOLUSD",1731320555808,44.66201177,213.84,213.76,50.82245365]
["bitfinex","SOLUSD",1731320556567,44.66201177,213.82,213.74,44.66201177]
["bitfinex","SOLUSD",1731320556871,44.66201177,213.8,213.72,44.66201177]
["bitfinex","SOLUSD",1731320558549,44.66201177,213.74,213.66,44.66201177]
["bitfinex","SOLUSD",1731320559066,44.66201177,213.76,213.68,44.66201177]
["bitfinex","SOLUSD",1731320559863,44.66201177,213.76,213.63,6.16044188]
["bitfinex","SOLUSD",1731320559864,44.66201177,213.8,213.73,44.66201177]
["bitfinex","SOLUSD",1731320560249,44.66201177,213.8,213.73,6.16044188]
["bitfinex","SOLUSD",1731320560458,44.66201177,213.8,213.71,44.66201177]
["bitfinex","SOLUSD",1731320560770,6.1537,213.86,213.68,6.16044188]
["bitfinex","SOLUSD",1731320560954,44.66201177,213.81,213.73,44.66201177]
["bitfinex","SOLUSD",1731320561573,44.66201177,213.85,213.77,44.66201177]
["bitfinex","SOLUSD",1731320561975,6.1537,213.86,213.77,44.66201177]
["bitfinex","SOLUSD",1731320562273,44.66201177,213.85,213.77,44.66201177]
["bitfinex","SOLUSD",1731320562644,44.66201177,213.85,213.64,0.1]
["bitfinex","SOLUSD",1731320562645,44.66201177,213.83,213.75,44.66201177]
["bitfinex","SOLUSD",1731320562846,10.8297,213.86,213.71,44.66201177]
["bitfinex","SOLUSD",1731320563056,44.66201177,213.79,213.71,44.66201177]
["bitfinex","SOLUSD",1731320563262,44.66201177,213.79,213.69,44.66201177]
["bitfinex","SOLUSD",1731320563875,44.66201177,213.77,213.69,44.66201177]
["bitfinex","SOLUSD",1731320565372,44.66201177,213.79,213.71,44.66201177]
["bitfinex","SOLUSD",1731320565562,44.66201177,213.81,213.73,44.66201177]
["bitfinex","SOLUSD",1731320566162,44.66201177,213.83,213.75,44.66201177]
["bitfinex","SOLUSD",1731320566850,44.66201177,213.85,213.75,44.66201177]
["bitfinex","SOLUSD",1731320567176,44.66201177,213.85,213.77,44.66201177]
["bitfinex","SOLUSD",1731320567670,6.1537,213.86,213.68,6.16044188]
["bitfinex","SOLUSD",1731320567671,6.1537,213.86,213.79,44.66201177]
["bitfinex","SOLUSD",1731320568054,44.66201177,213.85,213.77,44.66201177]
["bitfinex","SOLUSD",1731320569166,6.1537,213.86,213.79,44.66201177]
["bitfinex","SOLUSD",1731320569367,44.66201177,213.91,213.83,44.66201177]
["bitfinex","SOLUSD",1731320569569,44.66201177,213.91,213.81,44.66201177]
["bitfinex","SOLUSD",1731320569778,44.66201177,213.89,213.81,44.66201177]
["bitfinex","SOLUSD",1731320570072,44.66201177,213.91,213.83,44.66201177]
["bitfinex","SOLUSD",1731320570874,6.5665,213.92,213.83,44.66201177]
["bitfinex","SOLUSD",1731320571067,44.66201177,213.91,213.83,44.66201177]
["bitfinex","SOLUSD",1731320572849,44.66201177,213.93,213.85,44.66201177]
["bitfinex","SOLUSD",1731320573057,44.66201177,213.95,213.87,44.66201177]
["bitfinex","SOLUSD",1731320573272,44.66201177,213.97,213.89,44.66201177]
["bitfinex","SOLUSD",1731320573552,44.66201177,213.95,213.87,44.66201177]
["bitfinex","SOLUSD",1731320573761,44.66201177,213.97,213.89,44.66201177]
["bitfinex","SOLUSD",1731320575678,44.66201177,213.95,213.87,44.66201177]
["bitfinex","SOLUSD",1731320576880,27.44996375,213.96,213.88,27.44996375]
["bitfinex","SOLUSD",1731320577683,27.44996375,213.98,213.91,27.44996375]
["bitfinex","SOLUSD",1731320577879,27.44996375,214.04,213.97,27.44996375]
["bitfinex","SOLUSD",1731320578084,6.586,214.05,214.0,27.44996375]
["bitfinex","SOLUSD",1731320578387,15.5162,214.13,214.04,27.44996375]
["bitfinex","SOLUSD",1731320578588,15.5162,214.13,214.01,6.16044188]
["bitfinex","SOLUSD",1731320578783,42.96616375,214.13,214.05,27.44996375]
["bitfinex","SOLUSD",1731320579668,42.96616375,214.13,214.06,27.44996375]
["bitfinex","SOLUSD",1731320579966,34.03596375,214.16,214.09,27.44996375]
["bitfinex","SOLUSD",1731320580183,27.44996375,214.15,214.07,27.44996375]
["bitfinex","SOLUSD",1731320580481,27.44996375,214.14,214.07,27.44996375]
["bitfinex","SOLUSD",1731320580667,27.44996375,214.12,214.05,27.44996375]
["bitfinex","SOLUSD",1731320580869,27.44996375,214.12,214.03,27.44996375]
["bitfinex","SOLUSD",1731320581267,27.44996375,214.1,214.02,27.44996375]
["bitfinex","SOLUSD",1731320581984,27.44996375,214.14,214.06,27.44996375]
["bitfinex","SOLUSD",1731320582484,27.44996375,214.12,214.04,27.44996375]
["bitfinex","SOLUSD",1731320583810,27.44996375,214.13,214.05,27.44996375]
["bitfinex","SOLUSD",1731320583983,6.3957,214.21,214.05,5.79050198]
["bitfinex","SOLUSD",1731320584185,27.44996375,214.19,214.11,27.44996375]
["bitfinex","SOLUSD",1731320584386,27.44996375,214.18,214.1,27.44996375]
["bitfinex","SOLUSD",1731320584792,27.44996375,214.16,214.08,27.44996375]
["bitfinex","SOLUSD",1731320584970,27.44996375,214.14,214.07,27.44996375]
["bitfinex","SOLUSD",1731320585171,27.44996375,214.11,214.05,5.79050198]
["bitfinex","SOLUSD",1731320585384,27.44996375,214.11,214.03,27.44996375]
["bitfinex","SOLUSD",1731320585686,27.44996375,214.11,214.03,33.61040563]
["bitfinex","SOLUSD",1731320585874,27.44996375,214.11,214.04,6.16044188]
["bitfinex","SOLUSD",1731320586975,27.44996375,214.09,214.04,6.16044188]
["bitfinex","SOLUSD",1731320587293,27.44996375,214.09,214.01,27.44996375]
["bitfinex","SOLUSD",1731320587593,27.44996375,214.09,213.98,10.36192536]
["bitfinex","SOLUSD",1731320587594,27.44996375,214.08,214.0,27.44996375]
["bitfinex","SOLUSD",1731320587890,27.44996375,214.04,213.96,42.75836375]
["bitfinex","SOLUSD",1731320588079,0.16687243,214.14,213.94,8.26259529]
["bitfinex","SOLUSD",1731320588080,27.44996375,214.02,213.94,33.61040563]
["bitfinex","SOLUSD",1731320588291,27.44996375,214.0,213.92,33.61956375]
["bitfinex","SOLUSD",1731320588877,27.44996375,214.0,213.92,33.61040563]
["bitfinex","SOLUSD",1731320589304,27.44996375,213.98,213.92,6.16044188]
["bitfinex","SOLUSD",1731320589505,27.44996375,213.96,213.92,6.16044188]
["bitfinex","SOLUSD",1731320589726,27.44996375,213.94,213.86,8.25117796]
["bitfinex","SOLUSD",1731320590206,27.44996375,213.92,213.86,8.25117796]
["bitfinex","SOLUSD",1731320590401,27.44996375,213.88,213.86,2.09073608]
["bitfinex","SOLUSD",1731320590695,27.44996375,213.9,213.81,33.61040563]
["bitfinex","SOLUSD",1731320591181,27.44996375,213.88,213.81,33.61040563]
["bitfinex","SOLUSD",1731320591372,27.44996375,213.86,213.81,6.16044188]
["bitfinex","SOLUSD",1731320591795,27.44996375,213.88,213.81,6.16044188]
["bitfinex","SOLUSD",1731320592187,27.44996375,213.84,213.76,27.44996375]
["bitfinex","SOLUSD",1731320592394,27.44996375,213.82,213.74,33.61040563]
["bitfinex","SOLUSD",1731320593899,27.44996375,213.87,213.79,27.44996375]
["bitfinex","SOLUSD",1731320594081,27.44996375,213.85,213.79,27.44996375]
["bitfinex","SOLUSD",1731320594620,6.0108,213.79,213.75,6.16044188]
["bitfinex","SOLUSD",1731320594804,6.0108,213.79,213.63,0.1]
["bitfinex","SOLUSD",1731320594998,27.44996375,213.74,213.65,27.44996375]
["bitfinex","SOLUSD",1731320595186,27.44996375,213.72,213.63,0.1]
["bitfinex","SOLUSD",1731320595600,27.44996375,213.72,213.7,0.02805638]
["bitfinex","SOLUSD",1731320595900,27.44996375,213.74,213.7,0.02805638]
["bitfinex","SOLUSD",1731320596214,6.0108,213.87,213.72,27.44996375]
["bitfinex","SOLUSD",1731320596398,27.44996375,213.82,213.72,27.44996375]
["bitfinex","SOLUSD",1731320596990,27.44996375,213.8,213.7,27.47802013]
["bitfinex","SOLUSD",1731320597203,27.44996375,213.78,213.7,27.47802013]
["bitfinex","SOLUSD",1731320597901,27.44996375,213.76,213.7,0.02805638]
["bitfinex","SOLUSD",1731320598597,27.44996375,213.76,213.66,27.44996375]
["bitfinex","SOLUSD",1731320598804,27.44996375,213.73,213.65,27.44996375]
["bitfinex","SOLUSD",1731320599196,27.44996375,213.75,213.65,27.44996375]
["bitfinex","SOLUSD",1731320599381,27.44996375,213.75,213.63,0.1]
["bitfinex","SOLUSD",1731320599382,27.44996375,213.77,213.69,27.44996375]
["bitfinex","SOLUSD",1731320600104,27.44996375,213.75,213.67,27.44996375]
["bitfinex","SOLUSD",1731320600920,27.44996375,213.77,213.69,27.44996375]
["bitfinex","SOLUSD",1731320601663,27.44996375,213.81,213.75,27.44996375]
["bitfinex","SOLUSD",1731320602112,27.44996375,213.79,213.71,27.44996375]
["bitfinex","SOLUSD",1731320602426,27.44996375,213.77,213.69,27.44996375]
["bitfinex","SOLUSD",1731320602645,32.12806375,213.77,213.69,27.44996375]
["bitfinex","SOLUSD",1731320602819,27.44996375,213.75,213.67,27.44996375]
["bitfinex","SOLUSD",1731320603940,27.44996375,213.73,213.65,27.44996375]
["bitfinex","SOLUSD",1731320604639,27.44996375,213.75,213.67,27.44996375]
["bitfinex","SOLUSD",1731320604838,27.44996375,213.72,213.64,27.44996375]
["bitfinex","SOLUSD",1731320605138,27.44996375,213.74,213.68,27.44996375]
["bitfinex","SOLUSD",1731320605441,0.1,213.76,213.68,27.44996375]
["bitfinex","SOLUSD",1731320605442,27.44996375,213.76,213.68,27.44996375]
["bitfinex","SOLUSD",1731320605631,27.54996375,213.78,213.7,27.44996375]
["bitfinex","SOLUSD",1731320605940,27.44996375,213.76,213.68,27.44996375]
["bitfinex","SOLUSD",1731320606148,27.44996375,213.74,213.66,27.44996375]
["bitfinex","SOLUSD",1731320606434,27.44996375,213.68,213.61,27.44996375]
["bitfinex","SOLUSD",1731320606638,27.44996375,213.66,213.59,27.44996375]
["bitfinex","SOLUSD",1731320606827,27.44996375,213.64,213.55,27.44996375]
["bitfinex","SOLUSD",1731320607022,27.44996375,213.6,213.52,27.44996375]
["bitfinex","SOLUSD",1731320607435,18.96869064,213.6,213.52,27.44996375]
["bitfinex","SOLUSD",1731320607627,27.44996375,213.58,213.5,27.44996375]
["bitfinex","SOLUSD",1731320607814,27.44996375,213.63,213.56,27.44996375]
["bitfinex","SOLUSD",1731320608022,4.6792,213.71,213.48,27.44996375]
["bitfinex","SOLUSD",1731320608023,27.44996375,213.65,213.57,27.44996375]
["bitfinex","SOLUSD",1731320608515,27.44996375,213.63,213.55,27.44996375]
["bitfinex","SOLUSD",1731320608822,27.44996375,213.62,213.54,27.44996375]
["bitfinex","SOLUSD",1731320609023,27.44996375,213.68,213.47,6.5781]
["bitfinex","SOLUSD",1731320609321,27.44996375,213.61,213.53,27.44996375]
["bitfinex","SOLUSD",1731320609716,27.44996375,213.62,213.54,27.44996375]
["bitfinex","SOLUSD",1731320609927,27.44996375,213.64,213.56,27.44996375]
["bitfinex","SOLUSD",1731320610137,27.44996375,213.62,213.56,27.44996375]
["bitfinex","SOLUSD",1731320610340,27.44996375,213.62,213.54,27.44996375]
["bitfinex","SOLUSD",1731320610649,27.44996375,213.63,213.56,27.44996375]
["bitfinex","SOLUSD",1731320610943,27.44996375,213.61,213.54,27.44996375]
["bitfinex","SOLUSD",1731320611117,27.44996375,213.62,213.54,27.44996375]
["bitfinex","SOLUSD",1731320611322,27.44996375,213.59,213.51,27.44996375]
["bitfinex","SOLUSD",1731320611525,27.44996375,213.57,213.5,27.44996375]
["bitfinex","SOLUSD",1731320611727,27.44996375,213.56,213.48,27.44996375]
["bitfinex","SOLUSD",1731320611930,27.44996375,213.55,213.47,27.44996375]
["bitfinex","SOLUSD",1731320612129,27.44996375,213.55,213.41,6.112]
["bitfinex","SOLUSD",1731320612330,27.44996375,213.55,213.46,27.44996375]
["bitfinex","SOLUSD",1731320612743,33.86176375,213.59,213.52,27.44996375]
["bitfinex","SOLUSD",1731320613121,6.4118,213.59,213.52,27.44996375]
["bitfinex","SOLUSD",1731320613339,6.4118,213.59,213.54,27.44996375]
["bitfinex","SOLUSD",1731320613549,16.2766,213.61,213.56,27.44996375]
["bitfinex","SOLUSD",1731320613723,6.4463,213.65,213.58,27.44996375]
["bitfinex","SOLUSD",1731320614118,33.89626375,213.65,213.56,27.44996375]
["bitfinex","SOLUSD",1731320614345,27.44996375,213.63,213.56,27.44996375]
["bitfinex","SOLUSD",1731320614545,27.44996375,213.61,213.45,2.03847844]
["bitfinex","SOLUSD",1731320614745,27.44996375,213.61,213.53,27.44996375]
["bitfinex","SOLUSD",1731320615424,27.44996375,213.59,213.53,27.44996375]
["bitfinex","SOLUSD",1731320615741,27.44996375,213.59,213.53,27.39996375]
["bitfinex","SOLUSD",1731320615956,27.44996375,213.61,213.55,27.44996375]
["bitfinex","SOLUSD",1731320616160,33.89626375,213.65,213.57,27.44996375]
["bitfinex","SOLUSD",1731320616847,27.44996375,213.69,213.61,27.44996375]
["bitfinex","SOLUSD",1731320617149,33.55186375,213.71,213.63,27.44996375]
["bitfinex","SOLUSD",1731320617651,27.44996375,213.73,213.6,27.44996375]
["bitfinex","SOLUSD",1731320617862,27.44996375,213.8,213.71,27.44996375]
["bitfinex","SOLUSD",1731320618036,15.5827,213.81,213.73,27.44996375]
["bitfinex","SOLUSD",1731320618229,15.5827,213.81,213.6,27.44996375]
["bitfinex","SOLUSD",1731320618230,27.44996375,213.82,213.75,27.44996375]
["bitfinex","SOLUSD",1731320618452,27.44996375,213.8,213.65,0.1]
["bitfinex","SOLUSD",1731320618631,27.44996375,213.8,213.72,27.44996375]
["bitfinex","SOLUSD",1731320618945,44.67369539,213.78,213.7,44.67369539]
["bitfinex","SOLUSD",1731320619147,44.67369539,213.82,213.74,44.67369539]
["bitfinex","SOLUSD",1731320619339,6.4403,213.83,213.66,0.1]
["bitfinex","SOLUSD",1731320619340,44.67369539,213.79,213.71,44.67369539]
["bitfinex","SOLUSD",1731320620944,44.67369539,213.81,213.73,44.67369539]
["bitfinex","SOLUSD",1731320621149,44.67369539,213.83,213.75,44.67369539]
["bitfinex","SOLUSD",1731320621533,44.67369539,213.81,213.73,44.67369539]
["bitfinex","SOLUSD",1731320621963,44.67369539,213.79,213.71,44.67369539]
["bitfinex","SOLUSD",1731320622251,44.67369539,213.75,213.67,44.67369539]
["bitfinex","SOLUSD",1731320622753,44.67369539,213.77,213.69,44.67369539]
["bitfinex","SOLUSD",1731320623645,44.67369539,213.81,213.73,44.67369539]
["bitfinex","SOLUSD",1731320624139,44.67369539,213.78,213.7,44.67369539]
["bitfinex","SOLUSD",1731320624655,44.67369539,213.84,213.76,44.67369539]
["bitfinex","SOLUSD",1731320624848,44.67369539,213.83,213.76,44.67369539]
["bitfinex","SOLUSD",1731320625631,44.67369539,213.85,213.78,44.67369539]
["bitfinex","SOLUSD",1731320625831,44.67369539,213.87,213.78,44.67369539]
["bitfinex","SOLUSD",1731320626135,44.67369539,213.87,213.8,44.67369539]
["bitfinex","SOLUSD",1731320627632,44.67369539,213.89,213.82,44.67369539]
["bitfinex","SOLUSD",1731320627836,44.67369539,213.91,213.84,44.67369539]
["bitfinex","SOLUSD",1731320628241,44.67369539,213.95,213.86,44.67369539]
["bitfinex","SOLUSD",1731320628849,44.67369539,213.87,213.85,6.0673]
["bitfinex","SOLUSD",1731320629064,44.67369539,213.86,213.79,6.0673]
["bitfinex","SOLUSD",1731320629445,44.67369539,213.88,213.8,44.67369539]
["bitfinex","SOLUSD",1731320629839,44.67369539,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1731320630165,44.67369539,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731320630452,44.67369539,213.86,213.8,68.45057939]
["bitfinex","SOLUSD",1731320630657,44.67369539,213.88,213.8,68.45057939]
["bitfinex","SOLUSD",1731320632660,44.67369539,213.86,213.79,6.0673]
["bitfinex","SOLUSD",1731320632960,44.67369539,213.82,213.74,51.13559539]
["bitfinex","SOLUSD",1731320633166,44.67369539,213.81,213.74,6.4619]
["bitfinex","SOLUSD",1731320633338,44.67369539,213.8,213.74,6.4619]
["bitfinex","SOLUSD",1731320633542,44.67369539,213.81,213.74,6.4619]
["bitfinex","SOLUSD",1731320634046,44.67369539,213.78,213.72,16.2496]
["bitfinex","SOLUSD",1731320634254,44.67369539,213.75,213.68,6.5048]
["bitfinex","SOLUSD",1731320634775,44.67369539,213.75,213.68,51.17849539]
["bitfinex","SOLUSD",1731320635140,44.67369539,213.73,213.68,6.5048]
["bitfinex","SOLUSD",1731320635350,44.67369539,213.72,213.66,16.5387]
["bitfinex","SOLUSD",1731320635637,44.67369539,213.71,213.66,16.5387]
["bitfinex","SOLUSD",1731320635836,44.67369539,213.71,213.63,51.01439539]
["bitfinex","SOLUSD",1731320636042,15.7563,213.82,213.63,51.01439539]
["bitfinex","SOLUSD",1731320636043,44.67369539,213.69,213.63,6.3407]
["bitfinex","SOLUSD",1731320636247,44.67369539,213.7,213.63,51.01439539]
["bitfinex","SOLUSD",1731320636560,44.67369539,213.69,213.63,6.3407]
["bitfinex","SOLUSD",1731320636776,44.67369539,213.64,213.58,6.1254]
["bitfinex","SOLUSD",1731320636954,44.67369539,213.72,213.55,44.67369539]
["bitfinex","SOLUSD",1731320636955,44.67369539,213.63,213.55,44.67369539]
["bitfinex","SOLUSD",1731320637468,44.67369539,213.65,213.57,44.67369539]
["bitfinex","SOLUSD",1731320637766,44.67369539,213.58,213.44,0.2]
["bitfinex","SOLUSD",1731320638061,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320638389,44.67369539,213.49,213.41,47.91369539]
["bitfinex","SOLUSD",1731320639071,44.67369539,213.47,213.41,3.24]
["bitfinex","SOLUSD",1731320639285,44.67369539,213.45,213.41,3.24]
["bitfinex","SOLUSD",1731320639661,44.67369539,213.47,213.41,3.24]
["bitfinex","SOLUSD",1731320640169,44.67369539,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1731320640379,44.67369539,213.47,213.44,23.776884]
["bitfinex","SOLUSD",1731320640579,44.67369539,213.49,213.46,23.776884]
["bitfinex","SOLUSD",1731320640880,11.47457243,213.59,213.41,3.24]
["bitfinex","SOLUSD",1731320640881,44.67369539,213.47,213.41,3.24]
["bitfinex","SOLUSD",1731320641083,44.67369539,213.44,213.41,3.24]
["bitfinex","SOLUSD",1731320641281,44.67369539,213.42,213.35,44.67369539]
["bitfinex","SOLUSD",1731320641480,44.67369539,213.42,213.26,11.07075297]
["bitfinex","SOLUSD",1731320641691,44.67369539,213.48,213.31,44.67369539]
["bitfinex","SOLUSD",1731320641692,44.67369539,213.38,213.31,44.67369539]
["bitfinex","SOLUSD",1731320641895,44.67369539,213.38,213.3,44.67369539]
["bitfinex","SOLUSD",1731320642055,44.67369539,213.37,213.26,6.4251]
["bitfinex","SOLUSD",1731320642381,44.67369539,213.37,213.29,44.67369539]
["bitfinex","SOLUSD",1731320643280,44.67369539,213.35,213.27,44.67369539]
["bitfinex","SOLUSD",1731320643664,6.1591,213.44,213.32,44.67369539]
["bitfinex","SOLUSD",1731320643884,44.67369539,213.41,213.32,44.67369539]
["bitfinex","SOLUSD",1731320644370,44.67369539,213.42,213.35,20.0]
["bitfinex","SOLUSD",1731320644561,44.67369539,213.45,213.37,64.67369539]
["bitfinex","SOLUSD",1731320644865,44.67369539,213.42,213.38,23.776884]
["bitfinex","SOLUSD",1731320645065,44.67369539,213.42,213.26,0.1]
["bitfinex","SOLUSD",1731320645066,44.67369539,213.39,213.29,44.67369539]
["bitfinex","SOLUSD",1731320645383,44.67369539,213.34,213.27,44.67369539]
["bitfinex","SOLUSD",1731320645567,0.06687243,213.47,213.28,44.67369539]
["bitfinex","SOLUSD",1731320645773,44.67369539,213.36,213.28,44.67369539]
["bitfinex","SOLUSD",1731320645974,44.67369539,213.37,213.3,44.67369539]
["bitfinex","SOLUSD",1731320646271,44.67369539,213.37,213.29,44.67369539]
["bitfinex","SOLUSD",1731320647067,0.1,213.46,213.24,44.67369539]
["bitfinex","SOLUSD",1731320647278,44.67369539,213.35,213.3,20.0]
["bitfinex","SOLUSD",1731320647482,6.1883,213.62,213.36,20.0]
["bitfinex","SOLUSD",1731320647682,6.1883,213.62,213.4,20.0]
["bitfinex","SOLUSD",1731320647979,6.1883,213.62,213.48,20.0]
["bitfinex","SOLUSD",1731320648190,16.6621,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1731320648366,0.81371648,213.75,213.64,20.0]
["bitfinex","SOLUSD",1731320648563,15.2588,213.94,213.75,23.776884]
["bitfinex","SOLUSD",1731320648564,0.1,213.89,213.75,23.776884]
["bitfinex","SOLUSD",1731320648765,0.81289017,213.93,213.85,44.67369539]
["bitfinex","SOLUSD",1731320648971,0.81289017,213.93,213.75,23.776884]
["bitfinex","SOLUSD",1731320648972,0.81289017,213.93,213.87,44.67369539]
["bitfinex","SOLUSD",1731320649169,59.93249539,213.94,213.85,44.67369539]
["bitfinex","SOLUSD",1731320649566,44.67369539,213.92,213.83,44.67369539]
["bitfinex","SOLUSD",1731320649889,59.93249539,213.94,213.85,44.67369539]
["bitfinex","SOLUSD",1731320650087,44.67369539,213.92,213.83,44.67369539]
["bitfinex","SOLUSD",1731320650294,59.93249539,213.94,213.85,44.67369539]
["bitfinex","SOLUSD",1731320650667,44.67369539,213.92,213.76,43.776884]
["bitfinex","SOLUSD",1731320650871,15.2588,213.94,213.8,45.31523755]
["bitfinex","SOLUSD",1731320650872,44.67369539,213.9,213.8,45.31523755]
["bitfinex","SOLUSD",1731320651266,44.67369539,213.88,213.8,45.31523755]
["bitfinex","SOLUSD",1731320651481,44.67369539,213.88,213.8,0.64154216]
["bitfinex","SOLUSD",1731320651992,44.67369539,213.9,213.8,45.31523755]
["bitfinex","SOLUSD",1731320652471,44.67369539,213.9,213.82,44.67369539]
["bitfinex","SOLUSD",1731320652875,44.67369539,213.9,213.8,0.64154216]
["bitfinex","SOLUSD",1731320653076,44.67369539,213.9,213.81,44.67369539]
["bitfinex","SOLUSD",1731320653689,44.67369539,213.92,213.83,44.67369539]
["bitfinex","SOLUSD",1731320653996,44.67369539,213.9,213.83,44.67369539]
["bitfinex","SOLUSD",1731320654289,44.67369539,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1731320654500,44.67369539,213.86,213.8,0.64154216]
["bitfinex","SOLUSD",1731320654991,44.67369539,213.84,213.8,0.64154216]
["bitfinex","SOLUSD",1731320655369,44.67369539,213.86,213.8,0.64154216]
["bitfinex","SOLUSD",1731320655993,44.67369539,213.84,213.8,0.64154216]
["bitfinex","SOLUSD",1731320656572,0.16687243,213.87,213.8,0.64154216]
["bitfinex","SOLUSD",1731320656573,44.67369539,213.82,213.8,0.64154216]
["bitfinex","SOLUSD",1731320657478,0.1,213.75,213.66,44.67369539]
["bitfinex","SOLUSD",1731320657675,44.67369539,213.71,213.62,44.67369539]
["bitfinex","SOLUSD",1731320658092,44.67369539,213.71,213.57,7.20147707]
["bitfinex","SOLUSD",1731320658093,44.67369539,213.71,213.64,44.67369539]
["bitfinex","SOLUSD",1731320658298,44.67369539,213.73,213.64,44.67369539]
["bitfinex","SOLUSD",1731320658682,44.67369539,213.71,213.62,44.67369539]
["bitfinex","SOLUSD",1731320658878,44.67369539,213.67,213.6,44.67369539]
["bitfinex","SOLUSD",1731320659599,44.67369539,213.71,213.62,44.67369539]
["bitfinex","SOLUSD",1731320659780,44.67369539,213.67,213.59,44.67369539]
["bitfinex","SOLUSD",1731320660171,16.64407243,213.74,213.48,44.67369539]
["bitfinex","SOLUSD",1731320660172,44.67369539,213.63,213.55,44.67369539]
["bitfinex","SOLUSD",1731320660376,44.67369539,213.65,213.57,44.67369539]
["bitfinex","SOLUSD",1731320660674,44.67369539,213.62,213.52,7.20147707]
["bitfinex","SOLUSD",1731320660920,44.67369539,213.54,213.45,44.67369539]
["bitfinex","SOLUSD",1731320661125,44.67369539,213.52,213.45,44.67369539]
["bitfinex","SOLUSD",1731320661601,44.67369539,213.56,213.47,44.67369539]
["bitfinex","SOLUSD",1731320661802,44.67369539,213.58,213.49,44.67369539]
["bitfinex","SOLUSD",1731320662208,44.67369539,213.6,213.51,44.67369539]
["bitfinex","SOLUSD",1731320662422,44.67369539,213.64,213.55,44.67369539]
["bitfinex","SOLUSD",1731320662628,44.67369539,213.64,213.57,44.67369539]
["bitfinex","SOLUSD",1731320662817,44.67369539,213.66,213.57,44.67369539]
["bitfinex","SOLUSD",1731320663134,0.1,213.89,213.65,23.776884]
["bitfinex","SOLUSD",1731320663332,4.74207243,213.9,213.65,23.776884]
["bitfinex","SOLUSD",1731320663333,44.67369539,213.82,213.72,44.67369539]
["bitfinex","SOLUSD",1731320663626,44.67369539,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731320664032,44.67369539,213.82,213.74,44.67369539]
["bitfinex","SOLUSD",1731320664522,44.67369539,213.78,213.7,44.67369539]
["bitfinex","SOLUSD",1731320664943,44.67369539,213.78,213.68,44.67369539]
["bitfinex","SOLUSD",1731320665125,44.67369539,213.76,213.68,44.67369539]
["bitfinex","SOLUSD",1731320665942,44.67369539,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1731320666243,44.67369539,213.76,213.68,44.67369539]
["bitfinex","SOLUSD",1731320666443,44.67369539,213.74,213.66,44.67369539]
["bitfinex","SOLUSD",1731320666616,44.67369539,213.72,213.64,44.67369539]
["bitfinex","SOLUSD",1731320667936,44.67369539,213.7,213.62,44.67369539]
["bitfinex","SOLUSD",1731320668117,44.67369539,213.74,213.66,44.67369539]
["bitfinex","SOLUSD",1731320668319,44.67369539,213.72,213.64,44.67369539]
["bitfinex","SOLUSD",1731320669026,44.67369539,213.72,213.56,6.49895156]
["bitfinex","SOLUSD",1731320669027,44.67369539,213.7,213.62,44.67369539]
["bitfinex","SOLUSD",1731320670339,44.67369539,213.72,213.64,44.67369539]
["bitfinex","SOLUSD",1731320670516,44.67369539,213.74,213.66,44.67369539]
["bitfinex","SOLUSD",1731320672139,44.67369539,213.74,213.57,7.81789758]
["bitfinex","SOLUSD",1731320672345,44.67369539,213.74,213.64,44.67369539]
["bitfinex","SOLUSD",1731320672548,44.67369539,213.72,213.64,44.67369539]
["bitfinex","SOLUSD",1731320672923,44.67369539,213.7,213.62,44.67369539]
["bitfinex","SOLUSD",1731320674022,44.67369539,213.67,213.6,44.67369539]
["bitfinex","SOLUSD",1731320674445,44.67369539,213.67,213.58,44.67369539]
["bitfinex","SOLUSD",1731320674619,44.67369539,213.65,213.58,44.67369539]
["bitfinex","SOLUSD",1731320674820,44.67369539,213.65,213.56,44.67369539]
["bitfinex","SOLUSD",1731320675119,44.67369539,213.63,213.54,44.67369539]
["bitfinex","SOLUSD",1731320675729,44.67369539,213.62,213.54,44.67369539]
["bitfinex","SOLUSD",1731320675929,44.67369539,213.61,213.53,44.67369539]
["bitfinex","SOLUSD",1731320676544,44.67369539,213.6,213.52,44.67369539]
["bitfinex","SOLUSD",1731320676725,44.67369539,213.6,213.47,6.49895156]
["bitfinex","SOLUSD",1731320676726,44.67369539,213.56,213.49,44.67369539]
["bitfinex","SOLUSD",1731320676930,0.1,213.57,213.35,0.1]
["bitfinex","SOLUSD",1731320677128,0.1,213.55,213.37,6.49895156]
["bitfinex","SOLUSD",1731320677327,44.67369539,213.5,213.43,44.67369539]
["bitfinex","SOLUSD",1731320677531,44.67369539,213.51,213.43,44.67369539]
["bitfinex","SOLUSD",1731320677825,44.67369539,213.52,213.45,44.67369539]
["bitfinex","SOLUSD",1731320678035,0.1,213.55,213.43,44.67369539]
["bitfinex","SOLUSD",1731320678036,44.67369539,213.51,213.43,44.67369539]
["bitfinex","SOLUSD",1731320679439,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320680031,44.67369539,213.47,213.41,44.67369539]
["bitfinex","SOLUSD",1731320680440,44.67369539,213.47,213.35,6.49895156]
["bitfinex","SOLUSD",1731320680441,44.67369539,213.51,213.45,44.67369539]
["bitfinex","SOLUSD",1731320680942,44.67369539,213.51,213.43,44.67369539]
["bitfinex","SOLUSD",1731320681528,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320681738,44.67369539,213.51,213.43,44.67369539]
["bitfinex","SOLUSD",1731320681942,44.67369539,213.53,213.45,44.67369539]
["bitfinex","SOLUSD",1731320682643,44.67369539,213.51,213.37,43.776884]
["bitfinex","SOLUSD",1731320682941,44.67369539,213.51,213.43,44.67369539]
["bitfinex","SOLUSD",1731320683148,44.67369539,213.47,213.37,20.0]
["bitfinex","SOLUSD",1731320683346,44.67369539,213.47,213.39,44.67369539]
["bitfinex","SOLUSD",1731320683652,44.67369539,213.48,213.4,44.67369539]
["bitfinex","SOLUSD",1731320684026,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320684348,74.88601609,213.59,213.36,44.67369539]
["bitfinex","SOLUSD",1731320684349,44.67369539,213.5,213.42,44.67369539]
["bitfinex","SOLUSD",1731320684531,44.67369539,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731320684730,44.67369539,213.48,213.4,44.67369539]
["bitfinex","SOLUSD",1731320685239,44.67369539,213.46,213.38,44.67369539]
["bitfinex","SOLUSD",1731320685949,44.67369539,213.5,213.42,44.67369539]
["bitfinex","SOLUSD",1731320686252,0.16687243,213.54,213.42,44.67369539]
["bitfinex","SOLUSD",1731320686253,44.67369539,213.49,213.42,44.67369539]
["bitfinex","SOLUSD",1731320686433,44.67369539,213.49,213.36,44.67369539]
["bitfinex","SOLUSD",1731320686741,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320686929,44.67369539,213.49,213.42,44.67369539]
["bitfinex","SOLUSD",1731320687131,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320687332,44.67369539,213.49,213.37,43.776884]
["bitfinex","SOLUSD",1731320687333,44.67369539,213.45,213.37,44.67369539]
["bitfinex","SOLUSD",1731320687648,44.67369539,213.48,213.4,44.67369539]
["bitfinex","SOLUSD",1731320688035,44.67369539,213.46,213.4,44.67369539]
["bitfinex","SOLUSD",1731320688757,44.67369539,213.48,213.4,44.67369539]
["bitfinex","SOLUSD",1731320689330,44.67369539,213.46,213.4,44.67369539]
["bitfinex","SOLUSD",1731320689558,0.1,213.35,213.12,19.91974136]
["bitfinex","SOLUSD",1731320689861,44.67369539,213.27,213.26,0.11265692]
["bitfinex","SOLUSD",1731320690158,44.77369539,213.36,213.26,0.11265692]
["bitfinex","SOLUSD",1731320690159,0.16687243,213.32,213.26,0.11265692]
["bitfinex","SOLUSD",1731320690330,44.84056782,213.36,213.26,0.11265692]
["bitfinex","SOLUSD",1731320690648,0.06687243,213.32,213.26,0.11265692]
["bitfinex","SOLUSD",1731320691157,44.67369539,213.27,213.26,0.11265692]
["bitfinex","SOLUSD",1731320691647,89.34739078,213.27,213.09,44.67369539]
["bitfinex","SOLUSD",1731320691852,44.67369539,213.17,213.09,44.67369539]
["bitfinex","SOLUSD",1731320692045,44.67369539,213.15,213.06,44.67369539]
["bitfinex","SOLUSD",1731320692244,44.67369539,213.15,213.03,15.2071]
["bitfinex","SOLUSD",1731320692245,44.67369539,213.17,213.08,44.67369539]
["bitfinex","SOLUSD",1731320692640,44.67369539,213.19,213.12,44.67369539]
["bitfinex","SOLUSD",1731320692960,44.67369539,213.21,213.14,44.67369539]
["bitfinex","SOLUSD",1731320693131,44.67369539,213.21,213.08,0.1]
["bitfinex","SOLUSD",1731320693132,44.67369539,213.21,213.12,44.67369539]
["bitfinex","SOLUSD",1731320693338,44.67369539,213.21,213.14,44.67369539]
["bitfinex","SOLUSD",1731320693652,44.67369539,213.21,213.17,20.0]
["bitfinex","SOLUSD",1731320693851,0.81400196,213.34,213.0,0.1]
["bitfinex","SOLUSD",1731320693852,44.67369539,213.18,213.0,0.1]
["bitfinex","SOLUSD",1731320694034,6.0353,213.26,213.02,44.67369539]
["bitfinex","SOLUSD",1731320694035,44.67369539,213.1,213.02,44.67369539]
["bitfinex","SOLUSD",1731320694228,44.67369539,213.12,213.04,44.67369539]
["bitfinex","SOLUSD",1731320694841,44.67369539,213.1,213.02,44.67369539]
["bitfinex","SOLUSD",1731320695155,44.67369539,213.08,213.0,44.67369539]
["bitfinex","SOLUSD",1731320695347,44.67369539,213.02,212.93,0.1]
["bitfinex","SOLUSD",1731320695543,44.67369539,213.02,212.86,15.0286]
["bitfinex","SOLUSD",1731320695544,44.67369539,213.0,212.86,15.0286]
["bitfinex","SOLUSD",1731320695740,44.67369539,212.98,212.9,44.67369539]
["bitfinex","SOLUSD",1731320695941,23.84375643,213.11,212.84,3.34]
["bitfinex","SOLUSD",1731320695942,44.67369539,212.94,212.84,3.24]
["bitfinex","SOLUSD",1731320696141,44.67369539,212.92,212.84,3.24]
["bitfinex","SOLUSD",1731320696342,44.67369539,212.94,212.85,44.67369539]
["bitfinex","SOLUSD",1731320697044,44.67369539,212.96,212.87,44.67369539]
["bitfinex","SOLUSD",1731320697240,44.67369539,212.94,212.88,20.0]
["bitfinex","SOLUSD",1731320698145,44.67369539,212.92,212.86,20.0]
["bitfinex","SOLUSD",1731320698341,44.67369539,212.92,212.85,44.67369539]
["bitfinex","SOLUSD",1731320699156,44.67369539,212.92,212.84,3.24]
["bitfinex","SOLUSD",1731320699343,44.67369539,212.9,212.84,3.24]
["bitfinex","SOLUSD",1731320699938,43.17369539,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731320700144,43.17369539,212.91,212.84,3.24]
["bitfinex","SOLUSD",1731320700145,44.67369539,212.91,212.84,3.24]
["bitfinex","SOLUSD",1731320700351,44.67369539,212.89,212.84,3.24]
["bitfinex","SOLUSD",1731320700554,44.67369539,212.89,212.81,44.67369539]
["bitfinex","SOLUSD",1731320700753,44.67369539,212.92,212.85,44.67369539]
["bitfinex","SOLUSD",1731320701268,44.67369539,213.0,212.83,44.67369539]
["bitfinex","SOLUSD",1731320701269,44.67369539,212.91,212.83,44.67369539]
["bitfinex","SOLUSD",1731320701451,44.67369539,212.89,212.82,44.67369539]
["bitfinex","SOLUSD",1731320701649,44.67369539,212.89,212.8,44.67369539]
["bitfinex","SOLUSD",1731320702059,44.67369539,212.87,212.8,44.67369539]
["bitfinex","SOLUSD",1731320702357,4.7952,212.99,212.75,17.10881367]
["bitfinex","SOLUSD",1731320702358,44.67369539,212.81,212.75,15.0286]
["bitfinex","SOLUSD",1731320702664,44.67369539,212.79,212.71,51.01769539]
["bitfinex","SOLUSD",1731320703863,44.67369539,212.76,212.69,44.67369539]
["bitfinex","SOLUSD",1731320704059,44.67369539,212.76,212.66,16.4459]
["bitfinex","SOLUSD",1731320704060,44.67369539,212.76,212.67,44.67369539]
["bitfinex","SOLUSD",1731320704242,44.67369539,212.82,212.75,44.67369539]
["bitfinex","SOLUSD",1731320704443,44.67369539,212.82,212.66,16.4459]
["bitfinex","SOLUSD",1731320704444,44.67369539,212.8,212.72,44.67369539]
["bitfinex","SOLUSD",1731320704654,6.2927,212.89,212.66,16.4459]
["bitfinex","SOLUSD",1731320704851,6.1927,212.89,212.67,0.1]
["bitfinex","SOLUSD",1731320705250,0.06687243,212.93,212.71,0.2]
["bitfinex","SOLUSD",1731320705468,0.06687243,212.93,212.66,16.4459]
["bitfinex","SOLUSD",1731320705469,0.1,212.92,212.66,16.4459]
["bitfinex","SOLUSD",1731320705762,44.67369539,212.81,212.74,44.67369539]
["bitfinex","SOLUSD",1731320706152,44.67369539,212.79,212.71,44.67369539]
["bitfinex","SOLUSD",1731320706344,49.37129539,212.88,212.58,2.09636789]
["bitfinex","SOLUSD",1731320706345,0.16687243,212.83,212.58,2.09636789]
["bitfinex","SOLUSD",1731320706664,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320706961,0.06687243,212.83,212.55,0.8135398]
["bitfinex","SOLUSD",1731320706962,44.67369539,212.73,212.65,44.67369539]
["bitfinex","SOLUSD",1731320707166,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320707348,44.67369539,212.72,212.64,44.67369539]
["bitfinex","SOLUSD",1731320707863,44.67369539,212.75,212.67,44.67369539]
["bitfinex","SOLUSD",1731320708067,0.06687243,212.83,212.62,0.1]
["bitfinex","SOLUSD",1731320708274,44.67369539,212.78,212.7,44.67369539]
["bitfinex","SOLUSD",1731320708456,0.06687243,212.81,212.68,44.67369539]
["bitfinex","SOLUSD",1731320708652,0.1,212.84,212.68,44.67369539]
["bitfinex","SOLUSD",1731320708849,44.67369539,212.76,212.68,44.67369539]
["bitfinex","SOLUSD",1731320709363,44.67369539,212.75,212.68,44.67369539]
["bitfinex","SOLUSD",1731320709669,44.67369539,212.87,212.75,20.0]
["bitfinex","SOLUSD",1731320709875,44.67369539,212.88,212.81,44.67369539]
["bitfinex","SOLUSD",1731320710043,6.3752,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731320710044,4.94383399,212.96,212.8,23.776884]
["bitfinex","SOLUSD",1731320710242,4.94383399,212.96,212.81,20.0]
["bitfinex","SOLUSD",1731320710447,0.16687243,213.0,212.83,20.0]
["bitfinex","SOLUSD",1731320710649,0.16687243,213.0,212.59,23.33840934]
["bitfinex","SOLUSD",1731320710650,0.06687243,212.99,212.75,0.1]
["bitfinex","SOLUSD",1731320710860,0.1,212.96,212.71,43.776884]
["bitfinex","SOLUSD",1731320711065,44.67369539,212.88,212.81,44.67369539]
["bitfinex","SOLUSD",1731320711263,0.1,212.94,212.71,43.776884]
["bitfinex","SOLUSD",1731320711264,44.67369539,212.86,212.79,44.67369539]
["bitfinex","SOLUSD",1731320711463,0.06687243,212.92,212.79,44.67369539]
["bitfinex","SOLUSD",1731320711657,44.67369539,212.85,212.79,44.67369539]
["bitfinex","SOLUSD",1731320712170,44.67369539,212.83,212.75,44.67369539]
["bitfinex","SOLUSD",1731320712967,70.0,212.95,212.73,23.776884]
["bitfinex","SOLUSD",1731320712968,44.67369539,212.79,212.73,23.776884]
["bitfinex","SOLUSD",1731320713164,44.67369539,212.81,212.74,44.67369539]
["bitfinex","SOLUSD",1731320713388,44.67369539,212.85,212.78,44.67369539]
["bitfinex","SOLUSD",1731320713549,44.67369539,212.89,212.8,44.67369539]
["bitfinex","SOLUSD",1731320713746,44.67369539,212.89,212.73,23.776884]
["bitfinex","SOLUSD",1731320713971,44.67369539,212.87,212.79,44.67369539]
["bitfinex","SOLUSD",1731320714547,44.67369539,212.83,212.75,44.67369539]
["bitfinex","SOLUSD",1731320714749,44.67369539,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731320715159,44.67369539,212.83,212.75,44.67369539]
["bitfinex","SOLUSD",1731320716455,44.67369539,212.79,212.71,44.67369539]
["bitfinex","SOLUSD",1731320716753,44.67369539,212.83,212.75,44.67369539]
["bitfinex","SOLUSD",1731320716958,44.67369539,212.85,212.77,44.67369539]
["bitfinex","SOLUSD",1731320717158,44.67369539,212.88,212.81,44.67369539]
["bitfinex","SOLUSD",1731320717363,6.4184,212.9,212.79,44.67369539]
["bitfinex","SOLUSD",1731320717565,44.67369539,212.87,212.79,44.67369539]
["bitfinex","SOLUSD",1731320717757,44.67369539,212.83,212.75,44.67369539]
["bitfinex","SOLUSD",1731320717963,44.67369539,212.83,212.64,44.77369539]
["bitfinex","SOLUSD",1731320717964,44.67369539,212.8,212.72,44.67369539]
["bitfinex","SOLUSD",1731320718159,44.67369539,212.79,212.71,44.67369539]
["bitfinex","SOLUSD",1731320718357,44.67369539,212.78,212.7,44.67369539]
["bitfinex","SOLUSD",1731320718572,44.67369539,212.8,212.72,44.67369539]
["bitfinex","SOLUSD",1731320718874,44.67369539,212.79,212.71,44.67369539]
["bitfinex","SOLUSD",1731320719168,44.67369539,212.78,212.71,44.67369539]
["bitfinex","SOLUSD",1731320719365,44.67369539,212.78,212.64,44.67369539]
["bitfinex","SOLUSD",1731320719366,44.67369539,212.76,212.69,44.67369539]
["bitfinex","SOLUSD",1731320719764,44.67369539,212.75,212.67,44.67369539]
["bitfinex","SOLUSD",1731320720278,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320720453,44.67369539,212.74,212.54,0.1]
["bitfinex","SOLUSD",1731320720454,44.67369539,212.67,212.52,16.4707]
["bitfinex","SOLUSD",1731320720778,44.67369539,212.65,212.57,44.67369539]
["bitfinex","SOLUSD",1731320720950,70.0,212.77,212.57,44.67369539]
["bitfinex","SOLUSD",1731320720951,44.67369539,212.77,212.57,0.1]
["bitfinex","SOLUSD",1731320721153,4.6983,212.85,212.58,0.1]
["bitfinex","SOLUSD",1731320721452,44.67369539,212.77,212.69,44.67369539]
["bitfinex","SOLUSD",1731320722461,44.67369539,212.81,212.73,44.67369539]
["bitfinex","SOLUSD",1731320723070,43.96096609,212.78,212.7,44.67369539]
["bitfinex","SOLUSD",1731320723576,44.67369539,212.76,212.68,44.67369539]
["bitfinex","SOLUSD",1731320724077,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320724250,44.67369539,212.76,212.68,44.67369539]
["bitfinex","SOLUSD",1731320724454,44.67369539,212.78,212.7,44.67369539]
["bitfinex","SOLUSD",1731320725159,44.67369539,212.76,212.68,44.67369539]
["bitfinex","SOLUSD",1731320725359,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320725783,0.06687243,212.8,212.68,44.67369539]
["bitfinex","SOLUSD",1731320725957,44.67369539,212.74,212.66,44.67369539]
["bitfinex","SOLUSD",1731320726159,28.71200309,212.81,212.66,51.43309838]
["bitfinex","SOLUSD",1731320726377,44.67369539,212.71,212.66,6.75940299]
["bitfinex","SOLUSD",1731320726774,44.67369539,212.73,212.66,6.75940299]
["bitfinex","SOLUSD",1731320727167,44.67369539,212.69,212.61,44.67369539]
["bitfinex","SOLUSD",1731320727483,44.67369539,212.67,212.59,44.67369539]
["bitfinex","SOLUSD",1731320728063,44.67369539,212.72,212.65,44.67369539]
["bitfinex","SOLUSD",1731320728494,23.776884,212.79,212.67,44.67369539]
["bitfinex","SOLUSD",1731320728788,44.67369539,212.75,212.58,6.20940299]
["bitfinex","SOLUSD",1731320729080,21.8569,212.87,212.58,6.20940299]
["bitfinex","SOLUSD",1731320729081,44.67369539,212.71,212.63,44.67369539]
["bitfinex","SOLUSD",1731320729281,44.67369539,212.69,212.61,44.67369539]
["bitfinex","SOLUSD",1731320729479,44.67369539,212.67,212.59,44.67369539]
["bitfinex","SOLUSD",1731320729984,44.67369539,212.69,212.61,44.67369539]
["bitfinex","SOLUSD",1731320730482,44.67369539,212.67,212.59,44.67369539]
["bitfinex","SOLUSD",1731320730686,44.67369539,212.65,212.57,44.67369539]
["bitfinex","SOLUSD",1731320731065,44.67369539,212.64,212.56,44.67369539]
["bitfinex","SOLUSD",1731320731284,44.67369539,212.66,212.58,44.67369539]
["bitfinex","SOLUSD",1731320732063,44.67369539,212.68,212.61,44.67369539]
["bitfinex","SOLUSD",1731320732271,44.67369539,212.69,212.62,44.67369539]
["bitfinex","SOLUSD",1731320732781,44.67369539,212.67,212.6,44.67369539]
["bitfinex","SOLUSD",1731320732992,44.67369539,212.67,212.58,44.67369539]
["bitfinex","SOLUSD",1731320733994,11.7508,212.75,212.52,44.67369539]
["bitfinex","SOLUSD",1731320733995,44.67369539,212.69,212.62,44.67369539]
["bitfinex","SOLUSD",1731320734293,44.67369539,212.71,212.64,44.67369539]
["bitfinex","SOLUSD",1731320734494,11.7485,212.8,212.52,44.77369539]
["bitfinex","SOLUSD",1731320734495,44.67369539,212.74,212.67,44.67369539]
["bitfinex","SOLUSD",1731320734665,44.67369539,212.76,212.68,44.67369539]
["bitfinex","SOLUSD",1731320734864,44.67369539,212.75,212.56,20.0]
["bitfinex","SOLUSD",1731320735076,44.67369539,212.77,212.7,44.67369539]
["bitfinex","SOLUSD",1731320735390,44.67369539,212.81,212.75,44.67369539]
["bitfinex","SOLUSD",1731320735588,6.4979,212.87,212.66,6.2339]
["bitfinex","SOLUSD",1731320735919,6.1834,212.94,212.81,44.67369539]
["bitfinex","SOLUSD",1731320736067,44.67369539,212.89,212.81,44.67369539]
["bitfinex","SOLUSD",1731320736270,44.67369539,212.91,212.83,44.67369539]
["bitfinex","SOLUSD",1731320736590,44.67369539,212.95,212.87,44.67369539]
["bitfinex","SOLUSD",1731320737065,44.67369539,212.97,212.89,44.67369539]
["bitfinex","SOLUSD",1731320737267,4.86530997,212.98,212.96,44.67369539]
["bitfinex","SOLUSD",1731320737593,4.86530997,212.98,212.88,44.67369539]
["bitfinex","SOLUSD",1731320737594,4.86530997,212.98,212.94,44.67369539]
["bitfinex","SOLUSD",1731320737971,44.67369539,213.02,212.94,44.67369539]
["bitfinex","SOLUSD",1731320738176,44.67369539,213.0,212.92,44.67369539]
["bitfinex","SOLUSD",1731320738490,44.67369539,212.94,212.83,44.67369539]
["bitfinex","SOLUSD",1731320738688,44.67369539,212.91,212.83,44.67369539]
["bitfinex","SOLUSD",1731320738889,44.67369539,212.89,212.81,44.67369539]
["bitfinex","SOLUSD",1731320739391,44.67369539,212.91,212.83,44.67369539]
["bitfinex","SOLUSD",1731320739590,44.67369539,212.93,212.85,44.67369539]
["bitfinex","SOLUSD",1731320739884,44.67369539,213.0,212.85,44.67369539]
["bitfinex","SOLUSD",1731320739885,44.67369539,212.95,212.85,44.67369539]
["bitfinex","SOLUSD",1731320740066,44.67369539,212.95,212.87,44.67369539]
["bitfinex","SOLUSD",1731320740263,11.8343,213.05,212.78,0.2]
["bitfinex","SOLUSD",1731320740264,44.67369539,212.97,212.89,44.67369539]
["bitfinex","SOLUSD",1731320740475,44.67369539,212.99,212.93,44.67369539]
["bitfinex","SOLUSD",1731320740778,6.37987243,213.1,212.83,0.1]
["bitfinex","SOLUSD",1731320740779,44.67369539,213.06,212.97,44.67369539]
["bitfinex","SOLUSD",1731320741083,44.67369539,213.06,212.89,0.2]
["bitfinex","SOLUSD",1731320741084,44.67369539,213.06,212.99,44.67369539]
["bitfinex","SOLUSD",1731320741293,4.6922,213.12,213.01,44.67369539]
["bitfinex","SOLUSD",1731320741494,44.67369539,213.13,212.96,0.1]
["bitfinex","SOLUSD",1731320741672,44.67369539,213.09,213.03,44.67369539]
["bitfinex","SOLUSD",1731320741997,0.1,213.17,212.95,20.0]
["bitfinex","SOLUSD",1731320742302,0.06687243,213.15,213.0,44.67369539]
["bitfinex","SOLUSD",1731320742596,44.67369539,213.07,212.98,44.67369539]
["bitfinex","SOLUSD",1731320742776,44.67369539,213.07,212.94,6.4096]
["bitfinex","SOLUSD",1731320742777,44.67369539,213.07,213.0,44.67369539]
["bitfinex","SOLUSD",1731320743182,44.67369539,213.11,213.02,44.67369539]
["bitfinex","SOLUSD",1731320743489,44.67369539,213.09,213.02,44.67369539]
["bitfinex","SOLUSD",1731320743796,44.67369539,213.11,213.02,44.67369539]
["bitfinex","SOLUSD",1731320744203,44.67369539,213.11,212.94,6.4096]
["bitfinex","SOLUSD",1731320744204,44.67369539,213.11,213.04,44.67369539]
["bitfinex","SOLUSD",1731320744574,44.67369539,213.13,213.06,44.67369539]
["bitfinex","SOLUSD",1731320744782,44.67369539,213.17,213.1,44.67369539]
["bitfinex","SOLUSD",1731320744973,44.67369539,213.17,213.0,44.67369539]
["bitfinex","SOLUSD",1731320744974,0.81194971,213.21,213.16,44.67369539]
["bitfinex","SOLUSD",1731320745177,0.81194971,213.21,212.99,5.163158]
["bitfinex","SOLUSD",1731320745178,0.1,213.45,213.2,89.34739078]
["bitfinex","SOLUSD",1731320745480,0.81196358,213.44,213.37,44.67369539]
["bitfinex","SOLUSD",1731320745689,4.86595396,213.45,213.39,44.67369539]
["bitfinex","SOLUSD",1731320745886,44.67369539,213.48,213.37,44.67369539]
["bitfinex","SOLUSD",1731320745887,44.67369539,213.44,213.37,44.67369539]
["bitfinex","SOLUSD",1731320746197,44.67369539,213.38,213.29,44.67369539]
["bitfinex","SOLUSD",1731320746376,44.67369539,213.33,213.25,44.67369539]
["bitfinex","SOLUSD",1731320747299,44.67369539,213.31,213.23,44.67369539]
["bitfinex","SOLUSD",1731320747595,44.67369539,213.33,213.25,44.67369539]
["bitfinex","SOLUSD",1731320747777,44.67369539,213.35,213.27,44.67369539]
["bitfinex","SOLUSD",1731320748487,44.67369539,213.31,213.23,44.67369539]
["bitfinex","SOLUSD",1731320748702,44.67369539,213.33,213.25,44.67369539]
["bitfinex","SOLUSD",1731320749687,44.67369539,213.35,213.27,44.67369539]
["bitfinex","SOLUSD",1731320750189,0.21265692,213.45,213.16,0.2]
["bitfinex","SOLUSD",1731320750190,44.67369539,213.37,213.29,44.67369539]
["bitfinex","SOLUSD",1731320750696,44.67369539,213.33,213.25,44.67369539]
["bitfinex","SOLUSD",1731320750942,0.06687243,213.41,213.16,0.1]
["bitfinex","SOLUSD",1731320750943,44.67369539,213.31,213.23,44.67369539]
["bitfinex","SOLUSD",1731320751396,44.67369539,213.29,213.21,44.67369539]
["bitfinex","SOLUSD",1731320751591,44.67369539,213.29,213.08,5.163158]
["bitfinex","SOLUSD",1731320751592,44.67369539,213.22,213.04,0.1]
["bitfinex","SOLUSD",1731320751899,44.67369539,213.22,213.13,44.67369539]
["bitfinex","SOLUSD",1731320752278,44.67369539,213.2,213.13,44.67369539]
["bitfinex","SOLUSD",1731320752992,44.67369539,213.2,213.11,44.67369539]
["bitfinex","SOLUSD",1731320753297,44.67369539,213.2,213.13,44.67369539]
["bitfinex","SOLUSD",1731320753684,4.6896,213.24,213.11,44.67369539]
["bitfinex","SOLUSD",1731320753685,44.67369539,213.18,213.11,44.67369539]
["bitfinex","SOLUSD",1731320754199,44.67369539,213.16,213.07,44.67369539]
["bitfinex","SOLUSD",1731320754400,44.67369539,213.14,213.05,44.67369539]
["bitfinex","SOLUSD",1731320754581,44.67369539,213.12,213.05,44.67369539]
["bitfinex","SOLUSD",1731320755293,44.67369539,213.1,213.01,44.67369539]
["bitfinex","SOLUSD",1731320755678,44.67369539,213.14,213.05,44.67369539]
["bitfinex","SOLUSD",1731320756505,44.67369539,213.16,213.09,44.67369539]
["bitfinex","SOLUSD",1731320756694,0.06687243,213.22,213.09,44.67369539]
["bitfinex","SOLUSD",1731320756695,44.67369539,213.18,213.09,44.67369539]
["bitfinex","SOLUSD",1731320756895,44.67369539,213.14,213.06,44.67369539]
["bitfinex","SOLUSD",1731320758581,44.67369539,213.12,213.04,44.67369539]
["bitfinex","SOLUSD",1731320758984,4.691,213.17,213.01,44.67369539]
["bitfinex","SOLUSD",1731320758985,44.67369539,213.09,213.01,44.67369539]
["bitfinex","SOLUSD",1731320759198,44.67369539,213.09,212.91,0.1]
["bitfinex","SOLUSD",1731320759199,44.67369539,213.07,212.99,44.67369539]
["bitfinex","SOLUSD",1731320760283,44.67369539,213.05,212.97,44.67369539]
["bitfinex","SOLUSD",1731320760706,44.67369539,213.07,212.97,44.67369539]
["bitfinex","SOLUSD",1731320761002,44.67369539,213.07,212.99,44.67369539]
["bitfinex","SOLUSD",1731320761207,44.67369539,213.03,212.95,44.67369539]
["bitfinex","SOLUSD",1731320761509,44.67369539,213.05,212.97,44.67369539]
["bitfinex","SOLUSD",1731320761908,44.67369539,213.07,212.99,44.67369539]
["bitfinex","SOLUSD",1731320762801,0.11265692,213.06,212.99,44.67369539]
["bitfinex","SOLUSD",1731320763114,0.06687243,213.16,212.88,59.77469539]
["bitfinex","SOLUSD",1731320763115,20.0,213.11,213.05,22.3984]
["bitfinex","SOLUSD",1731320763293,44.67369539,213.29,213.1,89.34739078]
["bitfinex","SOLUSD",1731320763493,44.67369539,213.31,213.22,44.67369539]
["bitfinex","SOLUSD",1731320764216,44.67369539,213.31,213.12,44.67369539]
["bitfinex","SOLUSD",1731320764217,44.67369539,213.29,213.2,44.67369539]
["bitfinex","SOLUSD",1731320764513,44.67369539,213.31,213.22,44.67369539]
["bitfinex","SOLUSD",1731320764813,44.67369539,213.39,213.3,44.67369539]
["bitfinex","SOLUSD",1731320765302,44.67369539,213.33,213.26,44.67369539]
["bitfinex","SOLUSD",1731320765494,44.67369539,213.31,213.22,44.67369539]
["bitfinex","SOLUSD",1731320765694,44.67369539,213.33,213.24,44.67369539]
["bitfinex","SOLUSD",1731320766092,44.67369539,213.33,213.26,44.67369539]
["bitfinex","SOLUSD",1731320766295,45.48816805,213.37,213.28,44.67369539]
["bitfinex","SOLUSD",1731320766601,44.67369539,213.37,213.28,44.67369539]
["bitfinex","SOLUSD",1731320766804,44.67369539,213.39,213.3,44.67369539]
["bitfinex","SOLUSD",1731320767019,44.67369539,213.41,213.32,44.67369539]
["bitfinex","SOLUSD",1731320767315,44.67369539,213.41,213.24,44.77369539]
["bitfinex","SOLUSD",1731320767316,60.81829539,213.49,213.4,44.67369539]
["bitfinex","SOLUSD",1731320767492,44.67369539,213.49,213.4,44.67369539]
["bitfinex","SOLUSD",1731320767690,45.48787585,213.51,213.42,44.67369539]
["bitfinex","SOLUSD",1731320767997,45.48787585,213.51,213.36,44.67369539]
["bitfinex","SOLUSD",1731320767998,44.67369539,213.51,213.44,44.67369539]
["bitfinex","SOLUSD",1731320768306,44.67369539,213.53,213.44,44.67369539]
["bitfinex","SOLUSD",1731320768490,44.67369539,213.55,213.46,44.67369539]
["bitfinex","SOLUSD",1731320768688,44.67369539,213.49,213.33,6.31871356]
["bitfinex","SOLUSD",1731320768892,44.67369539,213.49,213.4,44.67369539]
["bitfinex","SOLUSD",1731320769116,44.67369539,213.47,213.39,44.67369539]
["bitfinex","SOLUSD",1731320769817,44.67369539,213.49,213.41,44.67369539]
["bitfinex","SOLUSD",1731320770591,44.67369539,213.49,213.39,44.67369539]
["bitfinex","SOLUSD",1731320770797,44.67369539,213.45,213.37,44.67369539]
["bitfinex","SOLUSD",1731320771610,44.67369539,213.47,213.39,44.67369539]
["bitfinex","SOLUSD",1731320772416,44.67369539,213.48,213.39,44.67369539]
["bitfinex","SOLUSD",1731320772614,0.06687243,213.52,213.31,20.0]
["bitfinex","SOLUSD",1731320772615,44.67369539,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731320772917,44.67369539,213.44,213.35,44.67369539]
["bitfinex","SOLUSD",1731320773117,44.67369539,213.42,213.35,44.67369539]
["bitfinex","SOLUSD",1731320773307,44.67369539,213.4,213.31,44.67369539]
["bitfinex","SOLUSD",1731320773909,44.67369539,213.38,213.24,12.50871356]
["bitfinex","SOLUSD",1731320774219,44.67369539,213.38,213.3,44.67369539]
["bitfinex","SOLUSD",1731320774713,44.67369539,213.4,213.32,44.67369539]
["bitfinex","SOLUSD",1731320776200,0.06687243,213.44,213.3,44.67369539]
["bitfinex","SOLUSD",1731320776201,44.67369539,213.38,213.3,44.67369539]
["bitfinex","SOLUSD",1731320776595,44.67369539,213.41,213.33,44.67369539]
["bitfinex","SOLUSD",1731320777205,44.67369539,213.41,213.35,44.67369539]
["bitfinex","SOLUSD",1731320777424,44.67369539,213.48,213.31,44.67369539]
["bitfinex","SOLUSD",1731320777425,44.67369539,213.39,213.31,44.67369539]
["bitfinex","SOLUSD",1731320778318,49.35999539,213.39,213.31,44.67369539]
["bitfinex","SOLUSD",1731320778615,44.67369539,213.37,213.31,44.67369539]
["bitfinex","SOLUSD",1731320779401,4.75197243,213.44,213.31,44.67369539]
["bitfinex","SOLUSD",1731320779602,44.67369539,213.4,213.31,44.67369539]
["bitfinex","SOLUSD",1731320779902,44.67369539,213.42,213.35,44.67369539]
["bitfinex","SOLUSD",1731320780214,49.35939539,213.42,213.33,44.67369539]
["bitfinex","SOLUSD",1731320780525,44.67369539,213.4,213.33,44.67369539]
["bitfinex","SOLUSD",1731320780819,49.35939539,213.42,213.33,44.67369539]
["bitfinex","SOLUSD",1731320781205,49.35939539,213.42,213.34,44.67369539]
["bitfinex","SOLUSD",1731320781614,44.67369539,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1731320781803,44.67369539,213.4,213.32,44.67369539]
["bitfinex","SOLUSD",1731320782111,44.67369539,213.41,213.33,44.67369539]
["bitfinex","SOLUSD",1731320782301,44.67369539,213.41,213.34,44.67369539]
["bitfinex","SOLUSD",1731320783918,44.67369539,213.4,213.33,44.67369539]
["bitfinex","SOLUSD",1731320784123,44.67369539,213.4,213.25,43.776884]
["bitfinex","SOLUSD",1731320784124,44.67369539,213.41,213.34,44.67369539]
["bitfinex","SOLUSD",1731320784313,44.67369539,213.37,213.3,44.67369539]
["bitfinex","SOLUSD",1731320784625,11.77467243,213.54,213.37,23.776884]
["bitfinex","SOLUSD",1731320784802,27.57088994,213.49,213.42,27.57088994]
["bitfinex","SOLUSD",1731320785123,32.25508994,213.49,213.37,23.776884]
["bitfinex","SOLUSD",1731320785415,32.25508994,213.49,213.41,27.57088994]
["bitfinex","SOLUSD",1731320785804,27.57088994,213.51,213.43,27.57088994]
["bitfinex","SOLUSD",1731320786328,27.57088994,213.47,213.39,27.57088994]
["bitfinex","SOLUSD",1731320786712,27.57088994,213.45,213.38,27.57088994]
["bitfinex","SOLUSD",1731320787110,24.6836,213.51,213.41,27.57088994]
["bitfinex","SOLUSD",1731320787311,24.6836,213.51,213.3,0.1]
["bitfinex","SOLUSD",1731320787312,27.57088994,213.46,213.39,27.57088994]
["bitfinex","SOLUSD",1731320788003,27.57088994,213.46,213.29,6.01448579]
["bitfinex","SOLUSD",1731320788204,27.57088994,213.44,213.35,27.57088994]
["bitfinex","SOLUSD",1731320788415,27.57088994,213.42,213.34,27.57088994]
["bitfinex","SOLUSD",1731320788617,27.57088994,213.45,213.38,27.57088994]
["bitfinex","SOLUSD",1731320788816,27.57088994,213.47,213.38,27.57088994]
["bitfinex","SOLUSD",1731320789411,27.57088994,213.47,213.4,27.57088994]
["bitfinex","SOLUSD",1731320789801,32.25538994,213.47,213.4,27.57088994]
["bitfinex","SOLUSD",1731320790006,32.25538994,213.47,213.38,27.57088994]
["bitfinex","SOLUSD",1731320790607,32.25538994,213.47,213.27,20.0]
["bitfinex","SOLUSD",1731320790608,27.57088994,213.4,213.27,20.0]
["bitfinex","SOLUSD",1731320790802,16.4957,213.47,213.3,27.57088994]
["bitfinex","SOLUSD",1731320790803,27.57088994,213.38,213.3,27.57088994]
["bitfinex","SOLUSD",1731320791001,27.57088994,213.4,213.32,27.57088994]
["bitfinex","SOLUSD",1731320792026,27.57088994,213.42,213.34,27.57088994]
["bitfinex","SOLUSD",1731320792405,27.57088994,213.48,213.4,27.57088994]
["bitfinex","SOLUSD",1731320792837,27.57088994,213.48,213.41,20.0]
["bitfinex","SOLUSD",1731320793132,27.57088994,213.5,213.42,27.57088994]
["bitfinex","SOLUSD",1731320793312,27.57088994,213.52,213.44,27.57088994]
["bitfinex","SOLUSD",1731320793517,27.57088994,213.52,213.44,18.37217662]
["bitfinex","SOLUSD",1731320793716,32.25428994,213.52,213.44,18.37217662]
["bitfinex","SOLUSD",1731320793916,27.57088994,213.5,213.42,27.57088994]
["bitfinex","SOLUSD",1731320794638,27.57088994,213.52,213.44,27.57088994]
["bitfinex","SOLUSD",1731320794938,32.25358994,213.56,213.48,27.57088994]
["bitfinex","SOLUSD",1731320795229,27.57088994,213.56,213.48,27.57088994]
["bitfinex","SOLUSD",1731320795437,27.57088994,213.58,213.5,27.57088994]
["bitfinex","SOLUSD",1731320795808,27.57088994,213.56,213.49,20.0]
["bitfinex","SOLUSD",1731320796209,4.6817,213.6,213.44,27.57088994]
["bitfinex","SOLUSD",1731320796210,27.57088994,213.52,213.44,27.57088994]
["bitfinex","SOLUSD",1731320796411,27.57088994,213.5,213.42,27.57088994]
["bitfinex","SOLUSD",1731320796707,32.35258994,213.6,213.38,27.57088994]
["bitfinex","SOLUSD",1731320796708,27.57088994,213.47,213.38,27.57088994]
["bitfinex","SOLUSD",1731320797318,27.57088994,213.45,213.36,27.57088994]
["bitfinex","SOLUSD",1731320798118,27.57088994,213.45,213.38,27.57088994]
["bitfinex","SOLUSD",1731320798434,27.57088994,213.47,213.39,20.0]
["bitfinex","SOLUSD",1731320799525,27.57088994,213.47,213.4,27.57088994]
["bitfinex","SOLUSD",1731320799842,27.57088994,213.49,213.42,20.0]
["bitfinex","SOLUSD",1731320800417,27.57088994,213.49,213.41,20.0]
["bitfinex","SOLUSD",1731320800618,27.57088994,213.49,213.42,27.57088994]
["bitfinex","SOLUSD",1731320801133,4.87786955,213.59,213.48,27.57088994]
["bitfinex","SOLUSD",1731320801335,27.57088994,213.57,213.48,27.57088994]
["bitfinex","SOLUSD",1731320802334,0.81310702,213.64,213.51,27.57088994]
["bitfinex","SOLUSD",1731320802535,27.57088994,213.66,213.56,27.57088994]
["bitfinex","SOLUSD",1731320802749,27.57088994,213.66,213.58,27.57088994]
["bitfinex","SOLUSD",1731320803237,27.57088994,213.64,213.56,27.57088994]
["bitfinex","SOLUSD",1731320803470,27.57088994,213.59,213.53,20.0]
["bitfinex","SOLUSD",1731320803639,5.49266197,213.7,213.58,20.0]
["bitfinex","SOLUSD",1731320803934,27.57088994,213.66,213.59,27.57088994]
["bitfinex","SOLUSD",1731320804926,44.72817924,213.67,213.58,64.72817924]
["bitfinex","SOLUSD",1731320805139,44.72817924,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1731320805140,44.72817924,213.65,213.57,20.0]
["bitfinex","SOLUSD",1731320805638,44.72817924,213.65,213.56,44.72817924]
["bitfinex","SOLUSD",1731320805819,44.72817924,213.63,213.56,44.72817924]
["bitfinex","SOLUSD",1731320806137,44.72817924,213.61,213.54,44.72817924]
["bitfinex","SOLUSD",1731320806625,44.72817924,213.61,213.52,44.72817924]
["bitfinex","SOLUSD",1731320806932,44.72817924,213.63,213.56,44.72817924]
["bitfinex","SOLUSD",1731320807135,44.72817924,213.63,213.54,44.72817924]
["bitfinex","SOLUSD",1731320807334,44.72817924,213.63,213.56,44.72817924]
["bitfinex","SOLUSD",1731320807540,44.72817924,213.63,213.54,44.72817924]
["bitfinex","SOLUSD",1731320807720,44.72817924,213.65,213.56,44.72817924]
["bitfinex","SOLUSD",1731320808421,44.72817924,213.67,213.58,44.72817924]
["bitfinex","SOLUSD",1731320808630,11.6941,213.79,213.53,0.1]
["bitfinex","SOLUSD",1731320808631,44.72817924,213.69,213.6,44.72817924]
["bitfinex","SOLUSD",1731320808826,44.72817924,213.69,213.54,0.1]
["bitfinex","SOLUSD",1731320808827,44.72817924,213.71,213.64,44.72817924]
["bitfinex","SOLUSD",1731320809023,44.72817924,213.69,213.6,44.72817924]
["bitfinex","SOLUSD",1731320809515,44.72817924,213.69,213.62,44.72817924]
["bitfinex","SOLUSD",1731320809720,44.72817924,213.71,213.62,44.72817924]
["bitfinex","SOLUSD",1731320810442,44.72817924,213.69,213.62,44.72817924]
["bitfinex","SOLUSD",1731320810623,44.72817924,213.69,213.51,29.79136979]
["bitfinex","SOLUSD",1731320810624,44.72817924,213.65,213.56,44.72817924]
["bitfinex","SOLUSD",1731320810824,44.72817924,213.63,213.56,44.72817924]
["bitfinex","SOLUSD",1731320811026,44.72817924,213.67,213.59,44.72817924]
["bitfinex","SOLUSD",1731320811239,44.72817924,213.69,213.61,44.72817924]
["bitfinex","SOLUSD",1731320811438,44.72817924,213.64,213.56,44.72817924]
["bitfinex","SOLUSD",1731320812241,44.72817924,213.62,213.54,44.72817924]
["bitfinex","SOLUSD",1731320812451,44.72817924,213.62,213.56,44.72817924]
["bitfinex","SOLUSD",1731320812744,44.72817924,213.64,213.56,44.72817924]
["bitfinex","SOLUSD",1731320813147,2.06376797,213.84,213.62,0.1]
["bitfinex","SOLUSD",1731320813445,44.72817924,213.89,213.79,44.72817924]
["bitfinex","SOLUSD",1731320814027,44.72817924,213.87,213.78,20.0]
["bitfinex","SOLUSD",1731320814226,44.72817924,213.87,213.75,23.064]
["bitfinex","SOLUSD",1731320814227,44.72817924,213.85,213.75,67.79217924]
["bitfinex","SOLUSD",1731320814421,44.72817924,213.83,213.74,20.0]
["bitfinex","SOLUSD",1731320814638,0.1,213.92,213.73,44.72817924]
["bitfinex","SOLUSD",1731320814639,44.72817924,213.9,213.8,44.72817924]
["bitfinex","SOLUSD",1731320814943,44.72817924,213.92,213.82,44.72817924]
["bitfinex","SOLUSD",1731320815149,4.74127243,213.93,213.73,44.72817924]
["bitfinex","SOLUSD",1731320815150,4.6744,213.93,213.84,44.72817924]
["bitfinex","SOLUSD",1731320815444,0.16687243,213.96,213.88,44.72817924]
["bitfinex","SOLUSD",1731320815445,44.72817924,213.96,213.88,44.72817924]
["bitfinex","SOLUSD",1731320815836,44.72817924,213.94,213.86,44.72817924]
["bitfinex","SOLUSD",1731320816026,44.72817924,213.94,213.84,44.72817924]
["bitfinex","SOLUSD",1731320816231,44.72817924,213.94,213.79,44.72817924]
["bitfinex","SOLUSD",1731320816232,44.72817924,213.88,213.79,44.72817924]
["bitfinex","SOLUSD",1731320816424,44.72817924,213.86,213.79,44.72817924]
["bitfinex","SOLUSD",1731320816632,44.72817924,213.84,213.75,44.72817924]
["bitfinex","SOLUSD",1731320816932,44.72817924,213.82,213.75,44.72817924]
["bitfinex","SOLUSD",1731320817641,44.72817924,213.76,213.55,6.1214]
["bitfinex","SOLUSD",1731320817842,44.72817924,213.76,213.67,44.72817924]
["bitfinex","SOLUSD",1731320818146,44.72817924,213.76,213.61,0.1]
["bitfinex","SOLUSD",1731320818439,50.73547924,213.84,213.71,44.72817924]
["bitfinex","SOLUSD",1731320818440,44.72817924,213.81,213.71,44.72817924]
["bitfinex","SOLUSD",1731320818652,44.72817924,213.85,213.75,44.72817924]
["bitfinex","SOLUSD",1731320819024,44.72817924,213.83,213.75,44.72817924]
["bitfinex","SOLUSD",1731320819955,44.72817924,213.81,213.73,44.72817924]
["bitfinex","SOLUSD",1731320820924,44.72817924,213.77,213.69,44.72817924]
["bitfinex","SOLUSD",1731320821645,20.0,213.84,213.69,44.72817924]
["bitfinex","SOLUSD",1731320821845,44.72817924,213.79,213.69,44.72817924]
["bitfinex","SOLUSD",1731320822045,44.72817924,213.79,213.71,44.72817924]
["bitfinex","SOLUSD",1731320822354,44.72817924,213.83,213.75,44.72817924]
["bitfinex","SOLUSD",1731320823053,44.72817924,213.84,213.76,44.72817924]
["bitfinex","SOLUSD",1731320823429,44.72817924,213.86,213.78,44.72817924]
["bitfinex","SOLUSD",1731320824440,44.72817924,213.96,213.77,23.776884]
["bitfinex","SOLUSD",1731320824441,44.72817924,213.9,213.82,44.72817924]
["bitfinex","SOLUSD",1731320824657,44.72817924,213.88,213.8,44.72817924]
["bitfinex","SOLUSD",1731320825025,4.6731,213.99,213.82,44.72817924]
["bitfinex","SOLUSD",1731320825250,44.72817924,213.91,213.82,44.72817924]
["bitfinex","SOLUSD",1731320825449,44.72817924,213.89,213.8,44.72817924]
["bitfinex","SOLUSD",1731320825645,44.72817924,213.89,213.82,44.72817924]
["bitfinex","SOLUSD",1731320826337,4.6737,213.97,213.82,44.72817924]
["bitfinex","SOLUSD",1731320826537,44.72817924,213.91,213.84,44.72817924]
["bitfinex","SOLUSD",1731320826848,27.45275622,213.94,213.86,27.45275622]
["bitfinex","SOLUSD",1731320827026,0.81171495,214.04,213.91,27.45275622]
["bitfinex","SOLUSD",1731320827231,11.7775,214.09,213.85,23.776884]
["bitfinex","SOLUSD",1731320827232,27.45275622,214.01,213.87,23.776884]
["bitfinex","SOLUSD",1731320827441,27.45275622,214.01,213.92,27.45275622]
["bitfinex","SOLUSD",1731320827648,27.45275622,214.01,213.94,27.45275622]
["bitfinex","SOLUSD",1731320828231,27.45275622,214.03,213.94,27.45275622]
["bitfinex","SOLUSD",1731320828453,27.45275622,214.05,213.98,27.45275622]
["bitfinex","SOLUSD",1731320828749,27.45275622,214.13,214.04,27.45275622]
["bitfinex","SOLUSD",1731320829325,27.45275622,214.13,214.06,27.45275622]
["bitfinex","SOLUSD",1731320829729,27.45275622,214.13,213.97,5.57013874]
["bitfinex","SOLUSD",1731320829730,27.45275622,214.09,214.02,27.45275622]
["bitfinex","SOLUSD",1731320830348,27.45275622,214.11,214.02,27.45275622]
["bitfinex","SOLUSD",1731320830632,27.45275622,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731320830845,27.45275622,214.11,214.02,27.45275622]
["bitfinex","SOLUSD",1731320831636,27.45275622,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731320831856,27.45275622,214.13,214.04,27.45275622]
["bitfinex","SOLUSD",1731320832035,27.45275622,214.11,214.04,27.45275622]
["bitfinex","SOLUSD",1731320832235,27.45275622,214.11,214.02,27.45275622]
["bitfinex","SOLUSD",1731320832437,0.06687243,214.17,214.0,27.45275622]
["bitfinex","SOLUSD",1731320832438,27.45275622,214.09,214.0,27.45275622]
["bitfinex","SOLUSD",1731320832631,27.45275622,214.1,214.0,34.58964794]
["bitfinex","SOLUSD",1731320832836,27.45275622,214.1,214.02,27.45275622]
["bitfinex","SOLUSD",1731320833057,27.45275622,214.1,214.0,5.87347207]
["bitfinex","SOLUSD",1731320833058,27.45275622,214.1,214.0,33.32622829]
["bitfinex","SOLUSD",1731320833362,20.0,214.18,213.95,7.23689172]
["bitfinex","SOLUSD",1731320833363,27.45275622,214.06,213.98,27.45275622]
["bitfinex","SOLUSD",1731320833851,27.45275622,214.08,214.0,27.45275622]
["bitfinex","SOLUSD",1731320834541,0.06687243,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1731320834742,27.45275622,214.12,214.04,34.58964794]
["bitfinex","SOLUSD",1731320834953,27.45275622,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1731320835564,27.45275622,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1731320836633,27.45275622,214.04,213.92,27.45275622]
["bitfinex","SOLUSD",1731320836838,27.45275622,213.99,213.9,27.45275622]
["bitfinex","SOLUSD",1731320837652,27.45275622,213.97,213.9,2.12304827]
["bitfinex","SOLUSD",1731320837852,27.45275622,213.92,213.86,15.6126]
["bitfinex","SOLUSD",1731320838057,27.45275622,213.96,213.87,34.58964794]
["bitfinex","SOLUSD",1731320838246,27.45275622,213.96,213.87,40.46312001]
["bitfinex","SOLUSD",1731320839051,27.45275622,213.96,213.89,27.45275622]
["bitfinex","SOLUSD",1731320839356,27.45275622,213.96,213.9,7.13689172]
["bitfinex","SOLUSD",1731320839751,27.45275622,213.96,213.89,5.87347207]
["bitfinex","SOLUSD",1731320839951,27.45275622,213.92,213.89,5.87347207]
["bitfinex","SOLUSD",1731320840263,27.45275622,213.9,213.82,13.30649172]
["bitfinex","SOLUSD",1731320840562,27.45275622,213.96,213.81,33.32622829]
["bitfinex","SOLUSD",1731320840563,27.45275622,213.88,213.83,7.13689172]
["bitfinex","SOLUSD",1731320840857,27.45275622,213.96,213.77,27.45275622]
["bitfinex","SOLUSD",1731320840858,27.45275622,213.86,213.77,27.45275622]
["bitfinex","SOLUSD",1731320841064,27.45275622,213.88,213.8,27.45275622]
["bitfinex","SOLUSD",1731320842554,27.45275622,213.9,213.82,27.45275622]
["bitfinex","SOLUSD",1731320844269,27.45275622,213.88,213.8,34.58964794]
["bitfinex","SOLUSD",1731320844467,27.45275622,213.86,213.78,27.45275622]
["bitfinex","SOLUSD",1731320844664,27.45275622,213.84,213.76,27.45275622]
["bitfinex","SOLUSD",1731320845052,27.45275622,213.86,213.8,27.45275622]
["bitfinex","SOLUSD",1731320845258,27.45275622,213.86,213.78,27.45275622]
["bitfinex","SOLUSD",1731320845770,0.06687243,213.89,213.74,27.45275622]
["bitfinex","SOLUSD",1731320845771,27.45275622,213.84,213.74,27.45275622]
["bitfinex","SOLUSD",1731320845949,27.45275622,213.76,213.69,27.45275622]
["bitfinex","SOLUSD",1731320846145,27.45275622,213.76,213.68,2.1006255]
["bitfinex","SOLUSD",1731320846348,27.45275622,213.76,213.67,27.45275622]
["bitfinex","SOLUSD",1731320846656,27.45275622,213.76,213.69,27.45275622]
["bitfinex","SOLUSD",1731320847053,27.45275622,213.78,213.69,27.45275622]
["bitfinex","SOLUSD",1731320847253,27.45275622,213.81,213.73,27.45275622]
["bitfinex","SOLUSD",1731320847458,27.45275622,213.79,213.71,27.45275622]
["bitfinex","SOLUSD",1731320847970,27.45275622,213.77,213.69,27.45275622]
["bitfinex","SOLUSD",1731320848146,4.74407243,213.81,213.64,27.45275622]
["bitfinex","SOLUSD",1731320848147,27.45275622,213.71,213.64,27.45275622]
["bitfinex","SOLUSD",1731320848645,27.45275622,213.73,213.66,27.45275622]
["bitfinex","SOLUSD",1731320848850,44.68851473,213.78,213.7,44.68851473]
["bitfinex","SOLUSD",1731320849066,44.68851473,213.78,213.71,44.68851473]
["bitfinex","SOLUSD",1731320849363,44.68851473,213.8,213.73,44.68851473]
["bitfinex","SOLUSD",1731320849564,44.68851473,213.82,213.75,44.68851473]
["bitfinex","SOLUSD",1731320849954,44.68851473,213.84,213.77,44.68851473]
["bitfinex","SOLUSD",1731320850447,44.68851473,213.82,213.73,44.68851473]
["bitfinex","SOLUSD",1731320850654,44.68851473,213.78,213.71,44.68851473]
["bitfinex","SOLUSD",1731320850976,44.68851473,213.74,213.67,44.68851473]
["bitfinex","SOLUSD",1731320851266,44.68851473,213.74,213.65,44.68851473]
["bitfinex","SOLUSD",1731320852067,44.68851473,213.71,213.63,44.68851473]
["bitfinex","SOLUSD",1731320852260,44.68851473,213.73,213.65,44.68851473]
["bitfinex","SOLUSD",1731320852963,44.68851473,213.75,213.67,44.68851473]
["bitfinex","SOLUSD",1731320853363,6.4344,213.78,213.69,44.68851473]
["bitfinex","SOLUSD",1731320853364,44.68851473,213.77,213.69,44.68851473]
["bitfinex","SOLUSD",1731320853758,44.68851473,213.75,213.67,44.68851473]
["bitfinex","SOLUSD",1731320853956,44.68851473,213.73,213.63,44.68851473]
["bitfinex","SOLUSD",1731320854156,44.68851473,213.73,213.65,44.68851473]
["bitfinex","SOLUSD",1731320854463,44.68851473,213.71,213.63,44.68851473]
["bitfinex","SOLUSD",1731320854851,44.68851473,213.69,213.61,44.68851473]
["bitfinex","SOLUSD",1731320855267,44.68851473,213.75,213.67,44.68851473]
["bitfinex","SOLUSD",1731320855564,44.68851473,213.68,213.58,44.68851473]
["bitfinex","SOLUSD",1731320855875,44.68851473,213.68,213.6,44.68851473]
["bitfinex","SOLUSD",1731320857661,44.68851473,213.66,213.58,44.68851473]
["bitfinex","SOLUSD",1731320857858,44.68851473,213.68,213.6,44.68851473]
["bitfinex","SOLUSD",1731320858053,12.18015102,213.67,213.6,44.68851473]
["bitfinex","SOLUSD",1731320858253,44.68851473,213.68,213.6,44.68851473]
["bitfinex","SOLUSD",1731320858464,44.68851473,213.66,213.58,44.68851473]
["bitfinex","SOLUSD",1731320858668,4.6788,213.73,213.6,44.68851473]
["bitfinex","SOLUSD",1731320858868,44.68851473,213.68,213.6,44.68851473]
["bitfinex","SOLUSD",1731320859671,44.68851473,213.72,213.64,44.68851473]
["bitfinex","SOLUSD",1731320860269,0.06687243,213.76,213.62,44.68851473]
["bitfinex","SOLUSD",1731320860270,44.68851473,213.7,213.62,44.68851473]
["bitfinex","SOLUSD",1731320860771,44.68851473,213.72,213.64,44.68851473]
["bitfinex","SOLUSD",1731320862071,44.68851473,213.74,213.64,44.68851473]
["bitfinex","SOLUSD",1731320862461,44.68851473,213.76,213.68,44.68851473]
["bitfinex","SOLUSD",1731320862768,44.68851473,213.7,213.56,5.29569429]
["bitfinex","SOLUSD",1731320862960,44.68851473,213.64,213.56,44.68851473]
["bitfinex","SOLUSD",1731320863154,44.68851473,213.72,213.59,44.68851473]
["bitfinex","SOLUSD",1731320863368,44.68851473,213.66,213.51,6.48689172]
["bitfinex","SOLUSD",1731320863573,44.68851473,213.72,213.57,44.68851473]
["bitfinex","SOLUSD",1731320863574,44.68851473,213.65,213.57,44.68851473]
["bitfinex","SOLUSD",1731320863775,44.68851473,213.61,213.55,44.68851473]
["bitfinex","SOLUSD",1731320864280,44.68851473,213.62,213.54,44.68851473]
["bitfinex","SOLUSD",1731320865060,44.68851473,213.58,213.5,44.68851473]
["bitfinex","SOLUSD",1731320865381,44.68851473,213.58,213.49,44.68851473]
["bitfinex","SOLUSD",1731320865770,44.68851473,213.56,213.49,44.68851473]
["bitfinex","SOLUSD",1731320866275,44.68851473,213.54,213.47,44.68851473]
["bitfinex","SOLUSD",1731320867379,6.1012,213.63,213.5,44.68851473]
["bitfinex","SOLUSD",1731320867679,6.1012,213.63,213.42,0.62481006]
["bitfinex","SOLUSD",1731320867680,44.68851473,213.62,213.54,44.68851473]
["bitfinex","SOLUSD",1731320868173,44.68851473,213.62,213.55,44.68851473]
["bitfinex","SOLUSD",1731320869059,44.68851473,213.62,213.53,44.68851473]
["bitfinex","SOLUSD",1731320869373,44.68851473,213.58,213.5,44.68851473]
["bitfinex","SOLUSD",1731320869580,44.68851473,213.6,213.52,44.68851473]
["bitfinex","SOLUSD",1731320870884,27.54432348,213.6,213.52,27.54432348]
["bitfinex","SOLUSD",1731320873566,27.54432348,213.6,213.48,27.54432348]
["bitfinex","SOLUSD",1731320873567,27.54432348,213.56,213.48,27.54432348]
["bitfinex","SOLUSD",1731320873761,4.6817,213.6,213.5,27.54432348]
["bitfinex","SOLUSD",1731320873979,27.54432348,213.58,213.5,27.54432348]
["bitfinex","SOLUSD",1731320874481,27.54432348,213.58,213.42,0.62481006]
["bitfinex","SOLUSD",1731320874482,27.54432348,213.56,213.48,27.54432348]
["bitfinex","SOLUSD",1731320874782,27.54432348,213.58,213.5,27.54432348]
["bitfinex","SOLUSD",1731320874967,27.54432348,213.6,213.52,27.54432348]
["bitfinex","SOLUSD",1731320875165,27.54432348,213.6,213.54,27.54432348]
["bitfinex","SOLUSD",1731320875464,27.54432348,213.64,213.56,27.54432348]
["bitfinex","SOLUSD",1731320876589,27.54432348,213.59,213.51,27.54432348]
["bitfinex","SOLUSD",1731320876769,27.54432348,213.61,213.53,27.54432348]
["bitfinex","SOLUSD",1731320877162,27.54432348,213.63,213.55,27.54432348]
["bitfinex","SOLUSD",1731320877367,27.54432348,213.65,213.57,27.54432348]
["bitfinex","SOLUSD",1731320878185,27.54432348,213.64,213.56,27.54432348]
["bitfinex","SOLUSD",1731320878389,27.54432348,213.62,213.54,27.54432348]
["bitfinex","SOLUSD",1731320878585,4.74717243,213.66,213.44,11.98258601]
["bitfinex","SOLUSD",1731320878586,27.54432348,213.64,213.56,27.54432348]
["bitfinex","SOLUSD",1731320878776,27.54432348,213.64,213.58,27.54432348]
["bitfinex","SOLUSD",1731320879173,28.35743563,213.67,213.6,27.54432348]
["bitfinex","SOLUSD",1731320879367,27.54432348,213.69,213.61,27.54432348]
["bitfinex","SOLUSD",1731320879765,6.24657243,213.7,213.6,27.54432348]
["bitfinex","SOLUSD",1731320879766,27.54432348,213.68,213.6,27.54432348]
["bitfinex","SOLUSD",1731320880073,27.54432348,213.65,213.57,27.54432348]
["bitfinex","SOLUSD",1731320880376,27.54432348,213.63,213.56,27.54432348]
["bitfinex","SOLUSD",1731320880575,27.54432348,213.64,213.56,27.54432348]
["bitfinex","SOLUSD",1731320880764,27.54432348,213.66,213.58,27.54432348]
["bitfinex","SOLUSD",1731320880965,4.87483563,213.7,213.59,27.54432348]
["bitfinex","SOLUSD",1731320881174,27.54432348,213.69,213.62,27.54432348]
["bitfinex","SOLUSD",1731320882089,27.54432348,213.7,213.63,27.54432348]
["bitfinex","SOLUSD",1731320882388,28.35748645,213.72,213.64,27.54432348]
["bitfinex","SOLUSD",1731320882576,34.09012348,213.78,213.7,27.54432348]
["bitfinex","SOLUSD",1731320882892,27.54432348,213.77,213.7,27.54432348]
["bitfinex","SOLUSD",1731320883897,27.54432348,213.75,213.66,27.54432348]
["bitfinex","SOLUSD",1731320884182,27.54432348,213.73,213.66,27.54432348]
["bitfinex","SOLUSD",1731320884483,27.54432348,213.71,213.64,27.54432348]
["bitfinex","SOLUSD",1731320885077,27.54432348,213.67,213.6,27.54432348]
["bitfinex","SOLUSD",1731320885269,24.97335223,213.76,213.61,27.54432348]
["bitfinex","SOLUSD",1731320885270,27.54432348,213.69,213.61,27.54432348]
["bitfinex","SOLUSD",1731320885469,27.54432348,213.7,213.62,27.54432348]
["bitfinex","SOLUSD",1731320885779,27.54432348,213.72,213.65,27.54432348]
["bitfinex","SOLUSD",1731320886085,27.54432348,213.7,213.62,27.54432348]
["bitfinex","SOLUSD",1731320886291,27.54432348,213.73,213.65,27.54432348]
["bitfinex","SOLUSD",1731320886483,27.54432348,213.75,213.67,27.54432348]
["bitfinex","SOLUSD",1731320887994,20.4447835,213.8,213.69,27.54432348]
["bitfinex","SOLUSD",1731320887995,27.54432348,213.77,213.69,27.54432348]
["bitfinex","SOLUSD",1731320888193,27.54432348,213.74,213.66,27.54432348]
["bitfinex","SOLUSD",1731320888594,27.54432348,213.76,213.68,27.54432348]
["bitfinex","SOLUSD",1731320889089,25.05511107,213.8,213.68,27.54432348]
["bitfinex","SOLUSD",1731320889090,25.1219835,213.8,213.68,27.54432348]
["bitfinex","SOLUSD",1731320889296,27.54432348,213.77,213.68,27.54432348]
["bitfinex","SOLUSD",1731320889489,27.54432348,213.75,213.68,27.54432348]
["bitfinex","SOLUSD",1731320890282,27.54432348,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1731320890283,27.54432348,213.75,213.66,27.54432348]
["bitfinex","SOLUSD",1731320891499,27.54432348,213.75,213.68,27.54432348]
["bitfinex","SOLUSD",1731320891685,27.54432348,213.79,213.7,27.54432348]
["bitfinex","SOLUSD",1731320892087,27.54432348,213.77,213.7,27.54432348]
["bitfinex","SOLUSD",1731320892286,27.54432348,213.75,213.66,27.54432348]
["bitfinex","SOLUSD",1731320893393,4.6772,213.81,213.68,27.54432348]
["bitfinex","SOLUSD",1731320893702,27.54432348,213.77,213.68,27.54432348]
["bitfinex","SOLUSD",1731320893900,4.6772,213.81,213.7,27.54432348]
["bitfinex","SOLUSD",1731320893901,27.54432348,213.79,213.7,27.54432348]
["bitfinex","SOLUSD",1731320894205,27.54432348,213.77,213.68,27.54432348]
["bitfinex","SOLUSD",1731320894399,27.54432348,213.73,213.66,27.54432348]
["bitfinex","SOLUSD",1731320894584,27.54432348,213.73,213.53,0.1]
["bitfinex","SOLUSD",1731320894585,27.54432348,213.69,213.62,27.54432348]
["bitfinex","SOLUSD",1731320894775,27.54432348,213.63,213.56,27.54432348]
["bitfinex","SOLUSD",1731320895097,27.54432348,213.59,213.52,27.54432348]
["bitfinex","SOLUSD",1731320895279,27.54432348,213.57,213.53,2.55521451]
["bitfinex","SOLUSD",1731320895688,27.54432348,213.57,213.48,27.54432348]
["bitfinex","SOLUSD",1731320895899,27.54432348,213.57,213.5,27.54432348]
["bitfinex","SOLUSD",1731320898191,27.54432348,213.59,213.5,27.54432348]
["bitfinex","SOLUSD",1731320898395,27.54432348,213.55,213.46,27.54432348]
["bitfinex","SOLUSD",1731320898702,27.54432348,213.55,213.42,0.62481006]
["bitfinex","SOLUSD",1731320898703,27.54432348,213.47,213.42,0.62481006]
["bitfinex","SOLUSD",1731320898915,27.54432348,213.44,213.42,0.62481006]
["bitfinex","SOLUSD",1731320899123,6.44277243,213.67,213.43,28.36744521]
["bitfinex","SOLUSD",1731320899281,6.3759,213.67,213.45,0.1]
["bitfinex","SOLUSD",1731320899483,6.3759,213.67,213.57,27.54432348]
["bitfinex","SOLUSD",1731320899700,33.92022348,213.67,213.57,27.54432348]
["bitfinex","SOLUSD",1731320900207,33.92022348,213.67,213.59,27.54432348]
["bitfinex","SOLUSD",1731320900513,27.54432348,213.67,213.59,27.54432348]
["bitfinex","SOLUSD",1731320901194,27.54432348,213.69,213.61,27.54432348]
["bitfinex","SOLUSD",1731320901390,27.54432348,213.71,213.61,27.54432348]
["bitfinex","SOLUSD",1731320902390,27.54432348,213.71,213.63,27.54432348]
["bitfinex","SOLUSD",1731320902583,27.54432348,213.71,213.61,27.54432348]
["bitfinex","SOLUSD",1731320902805,27.54432348,213.65,213.57,27.54432348]
["bitfinex","SOLUSD",1731320903000,27.54432348,213.65,213.48,27.54432348]
["bitfinex","SOLUSD",1731320903001,27.54432348,213.65,213.55,27.54432348]
["bitfinex","SOLUSD",1731320903201,0.06687243,213.68,213.43,22.1098]
["bitfinex","SOLUSD",1731320903202,27.54432348,213.61,213.53,27.54432348]
["bitfinex","SOLUSD",1731320903503,27.54432348,213.55,213.47,27.54432348]
["bitfinex","SOLUSD",1731320904820,27.54432348,213.57,213.47,27.54432348]
["bitfinex","SOLUSD",1731320905102,27.54432348,213.57,213.49,27.54432348]
["bitfinex","SOLUSD",1731320906216,27.54432348,213.55,213.47,27.54432348]
["bitfinex","SOLUSD",1731320906406,27.54432348,213.53,213.45,27.54432348]
["bitfinex","SOLUSD",1731320906910,44.78965852,213.53,213.45,44.78965852]
["bitfinex","SOLUSD",1731320909098,11.63692279,213.52,213.45,44.78965852]
["bitfinex","SOLUSD",1731320909412,44.78965852,213.55,213.47,44.78965852]
["bitfinex","SOLUSD",1731320909814,44.78965852,213.57,213.49,44.78965852]
["bitfinex","SOLUSD",1731320911019,44.78965852,213.59,213.51,44.78965852]
["bitfinex","SOLUSD",1731320912615,44.78965852,213.64,213.56,44.78965852]
["bitfinex","SOLUSD",1731320913006,44.78965852,213.62,213.54,44.78965852]
["bitfinex","SOLUSD",1731320913403,44.78965852,213.6,213.52,44.78965852]
["bitfinex","SOLUSD",1731320913715,44.78965852,213.66,213.58,44.78965852]
["bitfinex","SOLUSD",1731320914317,0.81279026,213.67,213.6,44.78965852]
["bitfinex","SOLUSD",1731320914521,44.78965852,213.7,213.62,44.78965852]
["bitfinex","SOLUSD",1731320914900,10.9901,213.71,213.56,43.776884]
["bitfinex","SOLUSD",1731320915101,10.9901,213.71,213.52,6.6584]
["bitfinex","SOLUSD",1731320915102,44.78965852,213.62,213.54,44.78965852]
["bitfinex","SOLUSD",1731320915410,44.78965852,213.64,213.56,44.78965852]
["bitfinex","SOLUSD",1731320916094,44.78965852,213.59,213.51,44.78965852]
["bitfinex","SOLUSD",1731320916302,44.78965852,213.57,213.49,44.78965852]
["bitfinex","SOLUSD",1731320916903,0.06687243,213.61,213.53,44.78965852]
["bitfinex","SOLUSD",1731320916904,44.78965852,213.61,213.53,44.78965852]
["bitfinex","SOLUSD",1731320917531,44.78965852,213.59,213.51,44.78965852]
["bitfinex","SOLUSD",1731320917698,44.78965852,213.57,213.49,44.78965852]
["bitfinex","SOLUSD",1731320918620,44.78965852,213.59,213.51,44.78965852]
["bitfinex","SOLUSD",1731320919320,4.6805,213.65,213.51,44.78965852]
["bitfinex","SOLUSD",1731320919617,44.78965852,213.66,213.57,44.78965852]
["bitfinex","SOLUSD",1731320920222,4.6805,213.65,213.57,44.78965852]
["bitfinex","SOLUSD",1731320920401,44.78965852,213.62,213.55,44.78965852]
["bitfinex","SOLUSD",1731320920716,44.78965852,213.64,213.55,44.78965852]
["bitfinex","SOLUSD",1731320921019,44.78965852,213.64,213.48,44.78965852]
["bitfinex","SOLUSD",1731320921020,44.78965852,213.64,213.57,44.78965852]
["bitfinex","SOLUSD",1731320921394,44.78965852,213.64,213.55,44.78965852]
["bitfinex","SOLUSD",1731320921796,44.78965852,213.66,213.57,44.78965852]
["bitfinex","SOLUSD",1731320922014,44.78965852,213.66,213.48,44.78965852]
["bitfinex","SOLUSD",1731320922015,44.78965852,213.66,213.59,44.78965852]
["bitfinex","SOLUSD",1731320922916,4.87218822,213.69,213.61,44.78965852]
["bitfinex","SOLUSD",1731320922917,9.55188822,213.69,213.61,44.78965852]
["bitfinex","SOLUSD",1731320923113,4.87218822,213.69,213.61,44.78965852]
["bitfinex","SOLUSD",1731320923317,4.87218822,213.69,213.49,6.58643288]
["bitfinex","SOLUSD",1731320923318,44.78965852,213.62,213.55,44.78965852]
["bitfinex","SOLUSD",1731320923817,44.78965852,213.64,213.57,44.78965852]
["bitfinex","SOLUSD",1731320924020,49.46945852,213.68,213.61,44.78965852]
["bitfinex","SOLUSD",1731320924232,44.78965852,213.66,213.59,44.78965852]
["bitfinex","SOLUSD",1731320924402,44.78965852,213.64,213.57,44.78965852]
["bitfinex","SOLUSD",1731320925107,44.78965852,213.64,213.55,44.78965852]
["bitfinex","SOLUSD",1731320925306,44.78965852,213.62,213.55,44.78965852]
["bitfinex","SOLUSD",1731320925533,44.78965852,213.58,213.51,44.78965852]
["bitfinex","SOLUSD",1731320926028,44.78965852,213.56,213.49,44.78965852]
["bitfinex","SOLUSD",1731320926213,49.47215852,213.56,213.47,44.78965852]
["bitfinex","SOLUSD",1731320926408,44.78965852,213.54,213.47,44.78965852]
["bitfinex","SOLUSD",1731320926719,44.78965852,213.54,213.39,6.2099]
["bitfinex","SOLUSD",1731320926720,44.78965852,213.52,213.44,44.78965852]
["bitfinex","SOLUSD",1731320927300,44.78965852,213.49,213.42,45.41446858]
["bitfinex","SOLUSD",1731320927712,44.78965852,213.5,213.43,44.78965852]
["bitfinex","SOLUSD",1731320928403,44.78965852,213.51,213.43,44.78965852]
["bitfinex","SOLUSD",1731320929732,11.7018,213.65,213.5,44.78965852]
["bitfinex","SOLUSD",1731320929907,44.78965852,213.6,213.53,44.78965852]
["bitfinex","SOLUSD",1731320930109,44.78965852,213.58,213.51,44.78965852]
["bitfinex","SOLUSD",1731320930811,27.54799124,213.59,213.51,27.54799124]
["bitfinex","SOLUSD",1731320931631,27.54799124,213.61,213.53,27.54799124]
["bitfinex","SOLUSD",1731320931928,27.54799124,213.63,213.55,27.54799124]
["bitfinex","SOLUSD",1731320932301,27.3147,213.7,213.48,33.75519124]
["bitfinex","SOLUSD",1731320932302,10.43270184,213.72,213.61,27.54799124]
["bitfinex","SOLUSD",1731320932505,10.43270184,213.72,213.51,0.1]
["bitfinex","SOLUSD",1731320932506,27.54799124,213.71,213.63,27.54799124]
["bitfinex","SOLUSD",1731320932706,10.43270184,213.72,213.54,0.1]
["bitfinex","SOLUSD",1731320933015,10.43270184,213.72,213.64,44.7091253]
["bitfinex","SOLUSD",1731320933225,10.43270184,213.72,213.62,44.7091253]
["bitfinex","SOLUSD",1731320933226,49.45519773,213.71,213.62,44.7091253]
["bitfinex","SOLUSD",1731320933514,49.45519773,213.71,213.61,44.7091253]
["bitfinex","SOLUSD",1731320933515,44.7091253,213.69,213.61,44.7091253]
["bitfinex","SOLUSD",1731320933717,44.7091253,213.69,213.59,44.7091253]
["bitfinex","SOLUSD",1731320934228,44.7091253,213.67,213.59,44.7091253]
["bitfinex","SOLUSD",1731320935731,4.6798,213.68,213.61,44.7091253]
["bitfinex","SOLUSD",1731320937313,44.7091253,213.69,213.61,44.7091253]
["bitfinex","SOLUSD",1731320938546,49.3888253,213.69,213.61,44.7091253]
["bitfinex","SOLUSD",1731320939032,9.62000808,213.72,213.61,44.7091253]
["bitfinex","SOLUSD",1731320939230,0.06687243,213.83,213.63,23.776884]
["bitfinex","SOLUSD",1731320939433,49.3860253,213.82,213.74,44.7091253]
["bitfinex","SOLUSD",1731320939634,4.86977209,213.83,213.78,44.7091253]
["bitfinex","SOLUSD",1731320940014,44.7091253,213.87,213.78,44.7091253]
["bitfinex","SOLUSD",1731320940214,49.3850253,213.87,213.78,44.7091253]
["bitfinex","SOLUSD",1731320940411,0.81248138,213.88,213.8,44.7091253]
["bitfinex","SOLUSD",1731320940716,0.81248138,213.88,213.82,44.7091253]
["bitfinex","SOLUSD",1731320940916,6.0192,213.96,213.73,0.1]
["bitfinex","SOLUSD",1731320940917,10.693,213.96,213.86,44.7091253]
["bitfinex","SOLUSD",1731320941121,4.6738,213.96,213.88,44.7091253]
["bitfinex","SOLUSD",1731320941314,44.7091253,213.92,213.83,44.7091253]
["bitfinex","SOLUSD",1731320941534,44.7091253,213.9,213.81,44.7091253]
["bitfinex","SOLUSD",1731320942211,44.7091253,213.95,213.85,44.7091253]
["bitfinex","SOLUSD",1731320942412,4.8615049,213.96,213.87,44.7091253]
["bitfinex","SOLUSD",1731320942628,44.7091253,213.99,213.91,44.7091253]
["bitfinex","SOLUSD",1731320942829,44.7091253,214.06,213.97,44.7091253]
["bitfinex","SOLUSD",1731320943042,44.7091253,214.06,213.98,23.776884]
["bitfinex","SOLUSD",1731320943249,44.7091253,214.06,213.97,44.7091253]
["bitfinex","SOLUSD",1731320943417,44.7091253,214.04,213.95,44.7091253]
["bitfinex","SOLUSD",1731320943936,44.7091253,213.98,213.89,44.7091253]
["bitfinex","SOLUSD",1731320944316,44.7091253,213.96,213.87,44.7091253]
["bitfinex","SOLUSD",1731320945029,44.7091253,213.98,213.89,44.7091253]
["bitfinex","SOLUSD",1731320945527,44.7091253,213.98,213.91,44.7091253]
["bitfinex","SOLUSD",1731320945840,44.7091253,214.0,213.93,44.7091253]
["bitfinex","SOLUSD",1731320946136,44.7091253,214.0,213.91,44.7091253]
["bitfinex","SOLUSD",1731320947533,4.6713,214.07,213.95,44.7091253]
["bitfinex","SOLUSD",1731320947717,0.06687243,214.12,213.95,44.7091253]
["bitfinex","SOLUSD",1731320947718,44.7091253,214.04,213.95,44.7091253]
["bitfinex","SOLUSD",1731320948451,44.7091253,214.0,213.91,44.7091253]
["bitfinex","SOLUSD",1731320948731,44.7091253,214.0,213.93,44.7091253]
["bitfinex","SOLUSD",1731320948935,44.7091253,213.94,213.83,44.7091253]
["bitfinex","SOLUSD",1731320949142,44.7091253,213.91,213.83,44.7091253]
["bitfinex","SOLUSD",1731320950016,44.7091253,213.91,213.81,44.7091253]
["bitfinex","SOLUSD",1731320950238,44.7091253,213.91,213.77,6.48643288]
["bitfinex","SOLUSD",1731320950239,44.7091253,213.87,213.79,44.7091253]
["bitfinex","SOLUSD",1731320950534,44.77599773,213.96,213.76,6.1862]
["bitfinex","SOLUSD",1731320950535,44.7091253,213.85,213.77,44.7091253]
["bitfinex","SOLUSD",1731320950734,44.7091253,213.87,213.79,44.7091253]
["bitfinex","SOLUSD",1731320951148,44.7091253,213.85,213.77,44.7091253]
["bitfinex","SOLUSD",1731320951839,44.7091253,213.87,213.79,44.7091253]
["bitfinex","SOLUSD",1731320952552,44.7091253,213.89,213.81,44.7091253]
["bitfinex","SOLUSD",1731320952850,4.6726,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731320953029,44.7091253,214.0,213.91,44.7091253]
["bitfinex","SOLUSD",1731320953343,44.7091253,213.98,213.89,68.4860093]
["bitfinex","SOLUSD",1731320953563,44.7091253,213.98,213.91,44.7091253]
["bitfinex","SOLUSD",1731320954438,44.7091253,214.0,213.91,44.7091253]
["bitfinex","SOLUSD",1731320954745,44.7091253,214.04,213.95,44.7091253]
["bitfinex","SOLUSD",1731320955246,44.7091253,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1731320955745,44.7091253,214.1,214.02,44.7091253]
["bitfinex","SOLUSD",1731320955937,44.7091253,214.14,214.06,44.7091253]
["bitfinex","SOLUSD",1731320956844,44.7091253,214.14,214.07,5.45568163]
["bitfinex","SOLUSD",1731320957941,44.7091253,214.14,214.06,44.7091253]
["bitfinex","SOLUSD",1731320957942,44.7091253,214.08,213.96,44.7091253]
["bitfinex","SOLUSD",1731320958133,44.7091253,214.04,213.96,44.7091253]
["bitfinex","SOLUSD",1731320959547,44.7091253,214.02,213.94,44.7091253]
["bitfinex","SOLUSD",1731320959727,44.7091253,214.0,213.92,44.7091253]
["bitfinex","SOLUSD",1731320960322,44.7091253,213.98,213.9,44.7091253]
["bitfinex","SOLUSD",1731320961038,0.06687243,214.11,213.96,44.7091253]
["bitfinex","SOLUSD",1731320961342,44.7091253,214.05,213.96,44.7091253]
["bitfinex","SOLUSD",1731320961548,44.7091253,214.03,213.96,44.7091253]
["bitfinex","SOLUSD",1731320962745,44.7091253,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1731320963246,44.7091253,213.96,213.9,44.7091253]
["bitfinex","SOLUSD",1731320964648,44.7091253,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731320964838,44.7091253,213.93,213.87,23.776884]
["bitfinex","SOLUSD",1731320965243,4.6718,214.05,213.89,44.7091253]
["bitfinex","SOLUSD",1731320965544,44.7091253,213.99,213.91,44.7091253]
["bitfinex","SOLUSD",1731320965932,44.7091253,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731320966144,44.7091253,214.02,213.94,68.4860093]
["bitfinex","SOLUSD",1731320967738,44.7091253,213.98,213.9,44.7091253]
["bitfinex","SOLUSD",1731320967938,44.7091253,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731320968252,44.7091253,213.98,213.91,20.0]
["bitfinex","SOLUSD",1731320968749,44.7091253,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1731320969535,44.7091253,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1731320969753,41.6805,214.13,213.93,23.776884]
["bitfinex","SOLUSD",1731320969754,44.7091253,214.03,213.95,44.7091253]
["bitfinex","SOLUSD",1731320969934,44.7091253,214.01,213.93,68.4860093]
["bitfinex","SOLUSD",1731320970131,44.7091253,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1731320970349,44.7091253,213.99,213.91,44.7091253]
["bitfinex","SOLUSD",1731320970350,44.7091253,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731320971552,44.7091253,213.97,213.92,23.776884]
["bitfinex","SOLUSD",1731320971757,44.7091253,213.95,213.87,44.7091253]
["bitfinex","SOLUSD",1731320972055,4.6725,214.02,213.84,6.4568]
["bitfinex","SOLUSD",1731320972056,44.7091253,213.89,213.84,6.4568]
["bitfinex","SOLUSD",1731320972435,44.7091253,213.89,213.81,44.7091253]
["bitfinex","SOLUSD",1731320973534,44.7091253,213.93,213.85,44.7091253]
["bitfinex","SOLUSD",1731320973739,44.7091253,213.91,213.85,23.776884]
["bitfinex","SOLUSD",1731320974030,44.7091253,213.89,213.81,44.7091253]
["bitfinex","SOLUSD",1731320974355,44.7091253,213.87,213.79,61.2215253]
["bitfinex","SOLUSD",1731320974856,44.7091253,213.87,213.79,44.7091253]
["bitfinex","SOLUSD",1731320975230,44.7091253,213.87,213.77,6.4728]
["bitfinex","SOLUSD",1731320975231,44.7091253,213.92,213.85,44.7091253]
["bitfinex","SOLUSD",1731320975431,44.7091253,213.94,213.85,44.7091253]
["bitfinex","SOLUSD",1731320975655,44.7091253,213.97,213.89,44.7091253]
["bitfinex","SOLUSD",1731320975833,44.7091253,213.99,213.91,44.7091253]
["bitfinex","SOLUSD",1731320976162,44.7091253,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731320976860,44.7091253,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1731320977155,4.6718,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731320977156,44.7091253,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731320978055,44.7091253,214.03,213.94,23.776884]
["bitfinex","SOLUSD",1731320978434,44.7091253,214.03,213.95,44.7091253]
["bitfinex","SOLUSD",1731320978634,44.7091253,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1731320979958,44.7091253,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731320980457,44.7091253,214.03,213.94,23.776884]
["bitfinex","SOLUSD",1731320981149,44.7091253,214.01,213.93,44.7091253]
["bitfinex","SOLUSD",1731320981347,44.7091253,214.03,213.93,44.7091253]
["bitfinex","SOLUSD",1731320982263,4.6713,214.07,213.9,20.0]
["bitfinex","SOLUSD",1731320982264,44.7091253,214.01,213.91,44.7091253]
["bitfinex","SOLUSD",1731320982445,44.7091253,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731320984161,44.7091253,213.97,213.89,51.1458253]
["bitfinex","SOLUSD",1731320984867,44.7091253,214.01,213.93,44.7091253]
["bitfinex","SOLUSD",1731320985045,44.7091253,214.08,214.0,44.7091253]
["bitfinex","SOLUSD",1731320985457,44.7091253,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1731320985665,44.7091253,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1731320986372,44.7091253,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731320986861,27.40991586,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1731320987067,27.40991586,214.08,214.03,23.776884]
["bitfinex","SOLUSD",1731320987256,27.40991586,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731320988353,27.40991586,214.1,214.02,23.776884]
["bitfinex","SOLUSD",1731320988665,4.669,214.18,214.06,27.40991586]
["bitfinex","SOLUSD",1731320988867,4.669,214.18,214.03,26.4198]
["bitfinex","SOLUSD",1731320988868,44.52660375,214.16,214.07,68.30348775]
["bitfinex","SOLUSD",1731320989069,44.52660375,214.14,214.07,68.30348775]
["bitfinex","SOLUSD",1731320989252,5.67650474,214.21,214.13,44.52660375]
["bitfinex","SOLUSD",1731320989253,4.86507153,214.21,214.13,44.52660375]
["bitfinex","SOLUSD",1731320989563,44.52660375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731320990668,44.52660375,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1731320990873,4.6679,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1731320990874,44.52660375,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1731320991168,44.52660375,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731320991367,44.52660375,214.11,214.03,6.4198]
["bitfinex","SOLUSD",1731320991553,44.52660375,214.09,214.03,6.4198]
["bitfinex","SOLUSD",1731320991863,44.52660375,214.11,214.03,6.4198]
["bitfinex","SOLUSD",1731320992062,44.52660375,214.2,214.03,6.4198]
["bitfinex","SOLUSD",1731320992063,44.52660375,214.13,214.06,44.52660375]
["bitfinex","SOLUSD",1731320992459,44.52660375,214.14,214.06,44.52660375]
["bitfinex","SOLUSD",1731320992766,44.52660375,214.16,214.06,44.52660375]
["bitfinex","SOLUSD",1731320993156,44.52660375,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1731320993472,44.52660375,214.2,214.03,6.4198]
["bitfinex","SOLUSD",1731320993473,44.52660375,214.12,214.03,6.4198]
["bitfinex","SOLUSD",1731320993845,44.52660375,214.1,214.03,6.4198]
["bitfinex","SOLUSD",1731320994160,44.52660375,214.12,214.04,44.52660375]
["bitfinex","SOLUSD",1731320994362,44.52660375,214.12,214.03,6.4198]
["bitfinex","SOLUSD",1731320994567,44.52660375,214.1,214.03,6.4198]
["bitfinex","SOLUSD",1731320994774,44.52660375,214.1,214.02,44.52660375]
["bitfinex","SOLUSD",1731320995557,44.52660375,214.1,214.0,44.52660375]
["bitfinex","SOLUSD",1731320995760,44.52660375,214.08,214.0,44.52660375]
["bitfinex","SOLUSD",1731320995967,44.52660375,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731320996159,44.52660375,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1731320996672,0.06687243,214.33,214.06,45.435184]
["bitfinex","SOLUSD",1731320996975,0.06687243,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1731320996976,44.52660375,214.23,214.19,23.776884]
["bitfinex","SOLUSD",1731320997366,44.52660375,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1731320997673,44.52660375,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731320997881,27.9722,214.36,214.19,23.776884]
["bitfinex","SOLUSD",1731320997882,44.52660375,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1731320998586,44.52660375,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1731320998949,44.52660375,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731321000267,44.52660375,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1731321000455,44.52660375,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1731321000667,44.52660375,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731321001376,44.52660375,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1731321001673,44.52660375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731321002171,44.52660375,214.21,214.12,23.776884]
["bitfinex","SOLUSD",1731321002358,44.52660375,214.19,214.09,44.52660375]
["bitfinex","SOLUSD",1731321002560,44.52660375,214.15,214.07,51.04756316]
["bitfinex","SOLUSD",1731321002876,44.52660375,214.15,214.07,44.52660375]
["bitfinex","SOLUSD",1731321003980,14.02,214.28,214.06,21.6583]
["bitfinex","SOLUSD",1731321003981,44.52660375,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1731321004272,44.52660375,214.12,213.96,6.3507]
["bitfinex","SOLUSD",1731321004574,4.86156518,214.16,213.81,0.2]
["bitfinex","SOLUSD",1731321004575,44.52660375,213.98,213.81,0.2]
["bitfinex","SOLUSD",1731321004773,67.56070375,214.08,213.87,6.3507]
["bitfinex","SOLUSD",1731321004961,44.52660375,213.99,213.87,6.3507]
["bitfinex","SOLUSD",1731321005270,44.52660375,213.99,213.91,44.52660375]
["bitfinex","SOLUSD",1731321005473,44.52660375,213.99,213.89,44.52660375]
["bitfinex","SOLUSD",1731321005676,44.52660375,214.01,213.91,44.52660375]
["bitfinex","SOLUSD",1731321005977,44.52660375,214.01,213.97,0.11138974]
["bitfinex","SOLUSD",1731321006380,44.52660375,214.0,213.97,0.11138974]
["bitfinex","SOLUSD",1731321006760,4.6713,214.07,213.97,0.11138974]
["bitfinex","SOLUSD",1731321006958,4.6678,214.23,214.03,44.52660375]
["bitfinex","SOLUSD",1731321007276,44.52660375,214.15,214.05,44.52660375]
["bitfinex","SOLUSD",1731321007579,44.52660375,214.15,213.98,6.77712581]
["bitfinex","SOLUSD",1731321007580,44.52660375,214.13,214.03,44.52660375]
["bitfinex","SOLUSD",1731321007879,44.52660375,214.15,214.05,44.52660375]
["bitfinex","SOLUSD",1731321008180,44.52660375,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1731321008360,44.52660375,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731321008869,44.52660375,214.11,214.09,23.776884]
["bitfinex","SOLUSD",1731321009267,44.52660375,214.11,214.02,20.0]
["bitfinex","SOLUSD",1731321009476,4.6689,214.19,213.99,44.52660375]
["bitfinex","SOLUSD",1731321009477,44.52660375,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1731321009778,44.52660375,214.08,214.0,44.52660375]
["bitfinex","SOLUSD",1731321009979,44.52660375,214.1,214.0,44.52660375]
["bitfinex","SOLUSD",1731321010361,44.52660375,214.04,213.96,44.52660375]
["bitfinex","SOLUSD",1731321010573,44.52660375,214.06,213.96,44.52660375]
["bitfinex","SOLUSD",1731321010959,44.52660375,214.1,214.0,44.52660375]
["bitfinex","SOLUSD",1731321011355,44.52660375,214.08,213.98,44.52660375]
["bitfinex","SOLUSD",1731321011559,44.52660375,214.06,213.96,51.61110733]
["bitfinex","SOLUSD",1731321011759,44.52660375,214.06,213.98,23.776884]
["bitfinex","SOLUSD",1731321011970,44.52660375,214.06,213.97,20.0]
["bitfinex","SOLUSD",1731321012172,44.52660375,214.02,213.92,19.61496356]
["bitfinex","SOLUSD",1731321012374,44.52660375,214.02,213.93,44.52660375]
["bitfinex","SOLUSD",1731321013069,44.52660375,213.94,213.73,0.1]
["bitfinex","SOLUSD",1731321013257,44.52660375,213.8,213.63,0.1]
["bitfinex","SOLUSD",1731321013457,44.52660375,213.96,213.63,0.1]
["bitfinex","SOLUSD",1731321013458,44.52660375,213.77,213.67,44.52660375]
["bitfinex","SOLUSD",1731321013684,44.52660375,213.77,213.65,4.86518101]
["bitfinex","SOLUSD",1731321013879,44.52660375,213.77,213.66,44.52660375]
["bitfinex","SOLUSD",1731321014183,44.52660375,213.79,213.7,44.52660375]
["bitfinex","SOLUSD",1731321014561,44.52660375,213.79,213.69,20.0]
["bitfinex","SOLUSD",1731321014874,44.52660375,213.77,213.68,44.52660375]
["bitfinex","SOLUSD",1731321015474,44.41510979,213.77,213.68,44.52660375]
["bitfinex","SOLUSD",1731321015961,44.52660375,213.77,213.68,44.52660375]
["bitfinex","SOLUSD",1731321016163,44.52660375,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731321016379,44.52660375,213.69,213.59,44.52660375]
["bitfinex","SOLUSD",1731321016681,44.52660375,213.67,213.59,44.52660375]
["bitfinex","SOLUSD",1731321017059,44.52660375,213.67,213.57,44.52660375]
["bitfinex","SOLUSD",1731321017282,44.52660375,213.65,213.55,44.52660375]
["bitfinex","SOLUSD",1731321017461,44.52660375,213.63,213.55,44.52660375]
["bitfinex","SOLUSD",1731321017663,44.52660375,213.63,213.53,44.52660375]
["bitfinex","SOLUSD",1731321017864,44.52660375,213.61,213.53,44.52660375]
["bitfinex","SOLUSD",1731321018062,0.06687243,213.65,213.49,44.52660375]
["bitfinex","SOLUSD",1731321018284,0.06687243,213.65,213.47,6.0583]
["bitfinex","SOLUSD",1731321018285,44.52660375,213.56,213.47,44.52660375]
["bitfinex","SOLUSD",1731321018591,44.59347618,213.58,213.49,44.52660375]
["bitfinex","SOLUSD",1731321019160,44.52660375,213.62,213.53,44.52660375]
["bitfinex","SOLUSD",1731321019384,0.06687243,213.58,213.41,0.1]
["bitfinex","SOLUSD",1731321019583,44.59347618,213.56,213.47,44.52660375]
["bitfinex","SOLUSD",1731321019888,44.52660375,213.6,213.51,44.52660375]
["bitfinex","SOLUSD",1731321020083,0.06687243,213.58,213.51,44.52660375]
["bitfinex","SOLUSD",1731321020588,0.06687243,213.56,213.51,44.52660375]
["bitfinex","SOLUSD",1731321020781,44.52660375,213.56,213.47,44.52660375]
["bitfinex","SOLUSD",1731321020991,44.59347618,213.54,213.47,44.52660375]
["bitfinex","SOLUSD",1731321021191,0.06687243,213.52,213.47,44.52660375]
["bitfinex","SOLUSD",1731321021562,0.06687243,213.52,213.44,44.52660375]
["bitfinex","SOLUSD",1731321021766,44.52660375,213.52,213.44,44.52660375]
["bitfinex","SOLUSD",1731321021985,44.59347618,213.52,213.44,44.52660375]
["bitfinex","SOLUSD",1731321022192,44.52660375,213.52,213.44,44.52660375]
["bitfinex","SOLUSD",1731321022371,44.52660375,213.52,213.45,20.0]
["bitfinex","SOLUSD",1731321022573,44.59347618,213.52,213.43,20.0]
["bitfinex","SOLUSD",1731321023081,0.06687243,213.49,213.42,45.15141381]
["bitfinex","SOLUSD",1731321024096,0.1,213.59,213.42,45.15141381]
["bitfinex","SOLUSD",1731321024097,44.52660375,213.48,213.42,0.62481006]
["bitfinex","SOLUSD",1731321024272,0.06687243,213.47,213.42,0.62481006]
["bitfinex","SOLUSD",1731321024673,44.52660375,213.48,213.42,0.62481006]
["bitfinex","SOLUSD",1731321024875,0.06687243,213.47,213.42,0.62481006]
["bitfinex","SOLUSD",1731321025070,44.52660375,213.48,213.42,0.62481006]
["bitfinex","SOLUSD",1731321025281,44.52660375,213.46,213.42,0.62481006]
["bitfinex","SOLUSD",1731321025508,0.06687243,213.47,213.43,23.776884]
["bitfinex","SOLUSD",1731321025671,0.11149397,213.51,213.46,23.776884]
["bitfinex","SOLUSD",1731321025872,0.11149397,213.51,213.5,23.776884]
["bitfinex","SOLUSD",1731321026378,0.06687243,213.55,213.47,64.52660375]
["bitfinex","SOLUSD",1731321026777,0.06687243,213.55,213.47,20.0]
["bitfinex","SOLUSD",1731321026984,0.06687243,213.51,213.44,20.0]
["bitfinex","SOLUSD",1731321027190,44.52660375,213.5,213.43,44.52660375]
["bitfinex","SOLUSD",1731321027598,44.59347618,213.5,213.43,44.52660375]
["bitfinex","SOLUSD",1731321027800,0.06687243,213.48,213.42,20.62481006]
["bitfinex","SOLUSD",1731321028110,44.52660375,213.48,213.42,0.62481006]
["bitfinex","SOLUSD",1731321028399,0.06687243,213.43,213.42,0.62481006]
["bitfinex","SOLUSD",1731321028981,44.59347618,213.43,213.42,0.62481006]
["bitfinex","SOLUSD",1731321029874,44.52660375,213.37,213.29,44.52660375]
["bitfinex","SOLUSD",1731321030079,0.06687243,213.36,213.31,44.52660375]
["bitfinex","SOLUSD",1731321030373,44.59347618,213.41,213.33,44.52660375]
["bitfinex","SOLUSD",1731321030580,44.52660375,213.37,213.29,44.52660375]
["bitfinex","SOLUSD",1731321031085,44.52660375,213.37,213.12,68.40204336]
["bitfinex","SOLUSD",1731321031086,0.06687243,213.31,213.27,44.52660375]
["bitfinex","SOLUSD",1731321031280,44.59347618,213.31,213.23,44.52660375]
["bitfinex","SOLUSD",1731321031494,0.06687243,213.42,213.3,44.62660375]
["bitfinex","SOLUSD",1731321031679,6.30387243,213.51,213.39,44.52660375]
["bitfinex","SOLUSD",1731321031888,44.52660375,213.5,213.41,44.52660375]
["bitfinex","SOLUSD",1731321032401,44.52660375,213.5,213.36,44.52660375]
["bitfinex","SOLUSD",1731321032402,44.52660375,213.54,213.47,44.52660375]
["bitfinex","SOLUSD",1731321032599,0.06687243,213.49,213.47,44.52660375]
["bitfinex","SOLUSD",1731321032786,0.06687243,213.49,213.46,23.776884]
["bitfinex","SOLUSD",1731321033586,0.06687243,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731321033779,0.06687243,213.49,213.46,23.776884]
["bitfinex","SOLUSD",1731321033984,0.06687243,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731321034182,0.06687243,213.56,213.51,44.52660375]
["bitfinex","SOLUSD",1731321034502,0.06687243,213.58,213.56,23.776884]
["bitfinex","SOLUSD",1731321034881,0.06687243,213.58,213.53,44.52660375]
["bitfinex","SOLUSD",1731321034882,0.06687243,213.56,213.54,23.776884]
["bitfinex","SOLUSD",1731321035708,0.06687243,213.55,213.54,23.776884]
["bitfinex","SOLUSD",1731321035885,0.06687243,213.58,213.54,44.52660375]
["bitfinex","SOLUSD",1731321036086,0.06687243,213.58,213.55,23.776884]
["bitfinex","SOLUSD",1731321036403,0.06687243,213.61,213.55,23.776884]
["bitfinex","SOLUSD",1731321036604,0.06687243,213.58,213.55,23.776884]
["bitfinex","SOLUSD",1731321036907,0.06687243,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1731321037085,44.59347618,213.67,213.61,23.776884]
["bitfinex","SOLUSD",1731321037285,0.06687243,213.72,213.66,44.52660375]
["bitfinex","SOLUSD",1731321037491,0.06687243,213.73,213.69,23.776884]
["bitfinex","SOLUSD",1731321037684,0.06687243,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1731321037891,0.06687243,213.76,213.68,44.52660375]
["bitfinex","SOLUSD",1731321038102,0.06687243,213.73,213.69,23.776884]
["bitfinex","SOLUSD",1731321038303,0.06687243,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1731321038506,0.06687243,213.76,213.69,23.776884]
["bitfinex","SOLUSD",1731321038726,15.3041,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1731321038727,0.06687243,213.71,213.69,23.776884]
["bitfinex","SOLUSD",1731321038897,0.06687243,213.71,213.67,23.776884]
["bitfinex","SOLUSD",1731321039593,0.06687243,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1731321039797,0.06687243,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1731321040014,0.06687243,213.71,213.69,23.776884]
["bitfinex","SOLUSD",1731321040388,0.06687243,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1731321040689,0.06687243,213.7,213.68,44.52660375]
["bitfinex","SOLUSD",1731321040885,0.06687243,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1731321041328,0.06687243,213.7,213.67,23.776884]
["bitfinex","SOLUSD",1731321041488,0.06687243,213.69,213.67,23.776884]
["bitfinex","SOLUSD",1731321041689,0.06687243,213.68,213.67,23.776884]
["bitfinex","SOLUSD",1731321041990,44.59347618,213.73,213.67,23.776884]
["bitfinex","SOLUSD",1731321042186,0.06687243,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1731321042585,0.06687243,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1731321042785,0.06687243,213.7,213.68,44.52660375]
["bitfinex","SOLUSD",1731321042980,0.06687243,213.67,213.66,44.52660375]
["bitfinex","SOLUSD",1731321043182,0.06687243,213.63,213.5,0.1]
["bitfinex","SOLUSD",1731321043486,0.06687243,213.63,213.62,44.52660375]
["bitfinex","SOLUSD",1731321043690,0.06687243,213.6,213.51,6.17848219]
["bitfinex","SOLUSD",1731321043889,0.06687243,213.6,213.48,50.70508594]
["bitfinex","SOLUSD",1731321044110,0.06687243,213.6,213.49,6.17848219]
["bitfinex","SOLUSD",1731321044406,0.06687243,213.57,213.48,44.52660375]
["bitfinex","SOLUSD",1731321044616,0.06687243,213.59,213.48,50.70508594]
["bitfinex","SOLUSD",1731321044821,0.06687243,213.59,213.55,44.52660375]
["bitfinex","SOLUSD",1731321045405,44.52660375,213.63,213.55,44.52660375]
["bitfinex","SOLUSD",1731321045406,0.06687243,213.57,213.55,44.52660375]
["bitfinex","SOLUSD",1731321045992,0.06687243,213.61,213.55,44.52660375]
["bitfinex","SOLUSD",1731321046195,0.06687243,213.57,213.55,44.52660375]
["bitfinex","SOLUSD",1731321046393,0.06687243,213.57,213.56,23.776884]
["bitfinex","SOLUSD",1731321047185,0.06687243,213.57,213.51,44.52660375]
["bitfinex","SOLUSD",1731321047384,0.06687243,213.57,213.34,23.51325555]
["bitfinex","SOLUSD",1731321047385,0.06687243,213.49,213.48,44.52660375]
["bitfinex","SOLUSD",1731321047591,0.06687243,213.59,213.48,44.52660375]
["bitfinex","SOLUSD",1731321047806,0.06687243,213.59,213.51,44.52660375]
["bitfinex","SOLUSD",1731321048015,0.06687243,213.54,213.53,44.52660375]
["bitfinex","SOLUSD",1731321048605,0.06687243,213.55,213.54,23.776884]
["bitfinex","SOLUSD",1731321048807,0.06687243,213.48,213.44,44.52660375]
["bitfinex","SOLUSD",1731321049005,0.06687243,213.49,213.46,44.52660375]
["bitfinex","SOLUSD",1731321049208,0.06687243,213.49,213.4,6.17848219]
["bitfinex","SOLUSD",1731321049209,0.06687243,213.49,213.47,44.52660375]
["bitfinex","SOLUSD",1731321049593,0.06687243,213.53,213.47,44.52660375]
["bitfinex","SOLUSD",1731321049789,0.06687243,213.49,213.47,44.52660375]
["bitfinex","SOLUSD",1731321050304,0.06687243,213.49,213.46,20.0]
["bitfinex","SOLUSD",1731321050495,0.06687243,213.46,213.43,44.52660375]
["bitfinex","SOLUSD",1731321051214,0.06687243,213.44,213.41,44.52660375]
["bitfinex","SOLUSD",1731321051593,0.06687243,213.4,213.35,44.52660375]
["bitfinex","SOLUSD",1731321051992,0.06687243,213.38,213.35,44.52660375]
["bitfinex","SOLUSD",1731321052210,0.06687243,213.46,213.37,44.52660375]
["bitfinex","SOLUSD",1731321052410,0.06687243,213.46,213.41,44.52660375]
["bitfinex","SOLUSD",1731321053208,0.06687243,213.45,213.42,20.0]
["bitfinex","SOLUSD",1731321053408,0.06687243,213.42,213.39,44.52660375]
["bitfinex","SOLUSD",1731321053617,0.06687243,213.42,213.41,23.776884]
["bitfinex","SOLUSD",1731321053795,0.06687243,213.42,213.41,43.776884]
["bitfinex","SOLUSD",1731321054007,0.06687243,213.42,213.41,20.0]
["bitfinex","SOLUSD",1731321054214,0.06687243,213.42,213.39,44.52660375]
["bitfinex","SOLUSD",1731321054514,0.06687243,213.42,213.41,44.52660375]
["bitfinex","SOLUSD",1731321054695,0.06687243,213.42,213.4,20.0]
["bitfinex","SOLUSD",1731321054895,0.06687243,213.38,213.33,44.52660375]
["bitfinex","SOLUSD",1731321055119,0.06687243,213.36,213.33,44.52660375]
["bitfinex","SOLUSD",1731321055318,0.06687243,213.34,213.3,44.52660375]
["bitfinex","SOLUSD",1731321055813,0.06687243,213.34,213.31,44.52660375]
["bitfinex","SOLUSD",1731321056009,0.06687243,213.39,213.33,44.52660375]
["bitfinex","SOLUSD",1731321056218,0.06687243,213.39,213.34,44.52660375]
["bitfinex","SOLUSD",1731321056397,0.06687243,213.38,213.37,43.776884]
["bitfinex","SOLUSD",1731321056815,0.06687243,213.38,213.37,23.776884]
["bitfinex","SOLUSD",1731321056997,0.06687243,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1731321057501,0.06687243,213.37,213.36,44.52660375]
["bitfinex","SOLUSD",1731321057699,0.06687243,213.37,213.36,68.30348775]
["bitfinex","SOLUSD",1731321057910,0.06687243,213.37,213.35,23.776884]
["bitfinex","SOLUSD",1731321058117,0.06687243,213.38,213.35,23.776884]
["bitfinex","SOLUSD",1731321058324,0.06687243,213.36,213.35,23.776884]
["bitfinex","SOLUSD",1731321058514,0.06687243,213.36,213.35,64.52660375]
["bitfinex","SOLUSD",1731321058700,15.7159,213.47,213.36,20.0]
["bitfinex","SOLUSD",1731321058701,44.52660375,213.44,213.36,20.0]
["bitfinex","SOLUSD",1731321058906,44.52660375,213.44,213.36,64.52660375]
["bitfinex","SOLUSD",1731321059319,44.52660375,213.46,213.38,44.52660375]
["bitfinex","SOLUSD",1731321059521,14.89447618,213.47,213.4,44.52660375]
["bitfinex","SOLUSD",1731321059818,44.52660375,213.48,213.4,44.52660375]
["bitfinex","SOLUSD",1731321060203,44.52660375,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731321060506,44.52660375,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731321060709,44.52660375,213.47,213.43,23.776884]
["bitfinex","SOLUSD",1731321061016,44.52660375,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1731321062517,15.0525,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1731321062518,44.52660375,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1731321062818,0.1,213.41,213.19,6.1506]
["bitfinex","SOLUSD",1731321063032,44.52660375,213.35,213.27,44.52660375]
["bitfinex","SOLUSD",1731321063328,44.52660375,213.35,213.19,6.2506]
["bitfinex","SOLUSD",1731321063329,44.52660375,213.39,213.31,44.52660375]
["bitfinex","SOLUSD",1731321063701,44.52660375,213.37,213.29,44.52660375]
["bitfinex","SOLUSD",1731321064415,44.52660375,213.33,213.25,44.52660375]
["bitfinex","SOLUSD",1731321064715,44.52660375,213.31,213.23,44.52660375]
["bitfinex","SOLUSD",1731321064913,44.52660375,213.29,213.21,44.52660375]
["bitfinex","SOLUSD",1731321065405,49.39466328,213.46,213.28,44.62660375]
["bitfinex","SOLUSD",1731321065609,44.52660375,213.48,213.39,44.52660375]
["bitfinex","SOLUSD",1731321065815,44.52660375,213.46,213.39,44.52660375]
["bitfinex","SOLUSD",1731321066011,44.52660375,213.46,213.38,20.0]
["bitfinex","SOLUSD",1731321066328,44.52660375,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1731321066798,21.2635,213.5,213.43,44.52660375]
["bitfinex","SOLUSD",1731321066996,15.0009,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1731321067408,45.34062849,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1731321067610,44.52660375,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1731321069115,49.20960375,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1731321069819,44.52660375,213.52,213.45,44.52660375]
["bitfinex","SOLUSD",1731321070025,44.52660375,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1731321071128,44.52660375,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1731321071501,50.78920375,213.56,213.47,44.52660375]
["bitfinex","SOLUSD",1731321071826,44.52660375,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1731321072121,44.52660375,213.55,213.47,44.52660375]
["bitfinex","SOLUSD",1731321072324,44.52660375,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731321072517,44.52660375,213.53,213.46,20.0]
["bitfinex","SOLUSD",1731321072518,44.52660375,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731321072912,44.52660375,213.49,213.41,44.52660375]
["bitfinex","SOLUSD",1731321073113,44.52660375,213.45,213.37,44.52660375]
["bitfinex","SOLUSD",1731321073314,44.52660375,213.42,213.34,44.52660375]
["bitfinex","SOLUSD",1731321073517,44.52660375,213.43,213.35,44.52660375]
["bitfinex","SOLUSD",1731321073713,44.52660375,213.43,213.36,44.52660375]
["bitfinex","SOLUSD",1731321074529,44.52660375,213.46,213.38,44.52660375]
["bitfinex","SOLUSD",1731321075529,44.52660375,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731321075929,44.52660375,213.42,213.34,44.52660375]
["bitfinex","SOLUSD",1731321076222,44.52660375,213.39,213.31,44.52660375]
["bitfinex","SOLUSD",1731321076425,44.52660375,213.38,213.3,44.52660375]
["bitfinex","SOLUSD",1731321076627,44.52660375,213.4,213.32,44.52660375]
["bitfinex","SOLUSD",1731321076819,16.1336,213.43,213.35,44.52660375]
["bitfinex","SOLUSD",1731321077008,16.1336,213.43,213.37,44.52660375]
["bitfinex","SOLUSD",1731321077203,6.2745,213.48,213.42,44.52660375]
["bitfinex","SOLUSD",1731321077404,65.05610375,213.51,213.43,44.52660375]
["bitfinex","SOLUSD",1731321077625,60.37250375,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731321077807,44.52660375,213.48,213.4,44.52660375]
["bitfinex","SOLUSD",1731321078008,44.52660375,213.48,213.41,68.30348775]
["bitfinex","SOLUSD",1731321078214,44.52660375,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1731321078413,15.8459,213.51,213.44,44.52660375]
["bitfinex","SOLUSD",1731321078629,44.52660375,213.5,213.44,44.52660375]
["bitfinex","SOLUSD",1731321078820,44.52660375,213.5,213.43,68.30348775]
["bitfinex","SOLUSD",1731321079127,44.52660375,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731321079321,44.52660375,213.5,213.43,44.52660375]
["bitfinex","SOLUSD",1731321079530,49.39208854,213.53,213.46,44.52660375]
["bitfinex","SOLUSD",1731321079827,49.20960375,213.54,213.46,44.52660375]
["bitfinex","SOLUSD",1731321080029,6.0286,213.55,213.49,44.52660375]
["bitfinex","SOLUSD",1731321080326,44.52660375,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1731321080527,44.52660375,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731321080713,44.52660375,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1731321080907,59.97840375,213.58,213.51,44.52660375]
["bitfinex","SOLUSD",1731321081113,44.52660375,213.63,213.56,44.52660375]
["bitfinex","SOLUSD",1731321081324,15.8815,213.66,213.49,23.776884]
["bitfinex","SOLUSD",1731321081325,15.8815,213.66,213.6,44.52660375]
["bitfinex","SOLUSD",1731321081513,0.1,213.74,213.48,64.52660375]
["bitfinex","SOLUSD",1731321081514,44.52660375,213.69,213.61,23.776884]
["bitfinex","SOLUSD",1731321081721,4.86112461,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1731321082018,4.6788,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1731321082218,15.8815,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1731321082624,44.52660375,213.73,213.66,44.52660375]
["bitfinex","SOLUSD",1731321082827,44.52660375,213.71,213.63,68.30348775]
["bitfinex","SOLUSD",1731321083021,44.52660375,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731321083228,44.52660375,213.73,213.65,44.52660375]
["bitfinex","SOLUSD",1731321083415,44.52660375,213.74,213.66,44.52660375]
["bitfinex","SOLUSD",1731321083629,44.52660375,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1731321085933,44.52660375,213.78,213.7,64.52660375]
["bitfinex","SOLUSD",1731321086530,44.52660375,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1731321086735,15.8815,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1731321086736,44.52660375,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1731321086928,0.1,213.9,213.77,44.52660375]
["bitfinex","SOLUSD",1731321087123,0.1,213.9,213.73,23.776884]
["bitfinex","SOLUSD",1731321087124,44.52660375,213.9,213.82,44.52660375]
["bitfinex","SOLUSD",1731321087327,44.52660375,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731321087542,10.33536005,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1731321087543,4.84935451,213.95,213.87,23.776884]
["bitfinex","SOLUSD",1731321087738,44.52660375,213.95,213.87,68.30348775]
["bitfinex","SOLUSD",1731321088229,44.52660375,213.93,213.85,44.52660375]
["bitfinex","SOLUSD",1731321088416,44.52660375,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1731321089442,44.52660375,213.91,213.84,43.776884]
["bitfinex","SOLUSD",1731321089646,44.52660375,213.93,213.86,43.776884]
["bitfinex","SOLUSD",1731321090233,44.52660375,213.98,213.91,44.52660375]
["bitfinex","SOLUSD",1731321090433,44.52660375,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1731321090642,44.52660375,213.94,213.75,0.1]
["bitfinex","SOLUSD",1731321090643,44.52660375,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1731321090937,44.52660375,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731321091235,0.81154801,214.01,213.92,20.0]
["bitfinex","SOLUSD",1731321091544,44.52660375,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1731321092046,44.52660375,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1731321092345,5.66472149,214.08,213.97,23.776884]
["bitfinex","SOLUSD",1731321092346,44.52660375,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1731321092837,44.52660375,214.05,214.0,20.0]
["bitfinex","SOLUSD",1731321093036,44.52660375,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1731321093246,44.52660375,214.05,213.98,44.52660375]
["bitfinex","SOLUSD",1731321093625,44.52660375,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1731321094039,7.45866352,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1731321094040,0.81136352,214.12,214.04,44.52660375]
["bitfinex","SOLUSD",1731321094242,44.52660375,214.19,214.11,44.52660375]
["bitfinex","SOLUSD",1731321094451,44.52660375,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1731321094636,44.52660375,214.21,214.13,44.52660375]
["bitfinex","SOLUSD",1731321094942,44.52660375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731321095747,49.19490375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731321095925,44.52660375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731321096636,49.19450375,214.23,214.15,44.52660375]
["bitfinex","SOLUSD",1731321097723,44.52660375,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731321098933,44.52660375,214.15,214.07,44.52660375]
["bitfinex","SOLUSD",1731321099133,44.52660375,214.09,214.01,44.52660375]
["bitfinex","SOLUSD",1731321099866,44.52660375,214.09,213.99,44.52660375]
["bitfinex","SOLUSD",1731321100349,0.2,214.17,213.99,44.52660375]
["bitfinex","SOLUSD",1731321100350,44.52660375,214.07,213.99,44.52660375]
["bitfinex","SOLUSD",1731321100825,44.52660375,214.07,213.97,44.52660375]
["bitfinex","SOLUSD",1731321101030,4.671,214.09,213.97,44.52660375]
["bitfinex","SOLUSD",1731321101031,44.52660375,214.05,213.97,44.52660375]
["bitfinex","SOLUSD",1731321101241,44.52660375,214.03,213.95,44.52660375]
["bitfinex","SOLUSD",1731321101841,44.52660375,214.08,213.99,44.52660375]
["bitfinex","SOLUSD",1731321102043,44.52660375,214.1,214.01,44.52660375]
["bitfinex","SOLUSD",1731321102257,44.52660375,214.1,213.96,51.01575759]
["bitfinex","SOLUSD",1731321102258,44.52660375,214.14,214.05,44.52660375]
["bitfinex","SOLUSD",1731321102431,44.52660375,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1731321102759,17.43135967,214.27,214.1,23.776884]
["bitfinex","SOLUSD",1731321102760,70.0,214.33,214.16,44.52660375]
["bitfinex","SOLUSD",1731321102932,70.0,214.33,214.17,23.776884]
["bitfinex","SOLUSD",1731321102933,44.52660375,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1731321103451,44.52660375,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1731321103670,44.52660375,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1731321103849,44.52660375,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731321104056,44.52660375,214.28,214.2,44.52660375]
["bitfinex","SOLUSD",1731321104347,44.52660375,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731321104735,0.81100552,214.3,214.22,44.52660375]
["bitfinex","SOLUSD",1731321104736,45.33760927,214.3,214.22,44.52660375]
["bitfinex","SOLUSD",1731321104935,45.33760927,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731321105154,44.52660375,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1731321105341,44.52660375,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731321106031,44.52660375,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731321106232,44.52660375,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731321107051,44.52660375,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731321107232,44.52660375,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731321107632,44.52660375,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731321109050,44.52660375,214.28,214.2,44.52660375]
["bitfinex","SOLUSD",1731321109257,44.52660375,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1731321110245,44.52660375,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731321110936,44.52660375,214.24,214.16,44.52660375]
["bitfinex","SOLUSD",1731321111131,44.52660375,214.22,214.13,44.52660375]
["bitfinex","SOLUSD",1731321111431,44.52660375,214.24,214.17,44.52660375]
["bitfinex","SOLUSD",1731321111840,4.6652,214.35,214.22,44.52660375]
["bitfinex","SOLUSD",1731321112048,44.52660375,214.28,214.2,44.52660375]
["bitfinex","SOLUSD",1731321112358,44.52660375,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731321112858,44.52660375,214.26,214.18,44.52660375]
["bitfinex","SOLUSD",1731321113362,44.52660375,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731321114749,44.52660375,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1731321115163,44.52660375,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731321115340,44.52660375,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731321115543,44.52660375,214.2,214.12,44.52660375]
["bitfinex","SOLUSD",1731321115840,4.6674,214.26,214.14,44.52660375]
["bitfinex","SOLUSD",1731321115841,44.52660375,214.22,214.14,44.52660375]
["bitfinex","SOLUSD",1731321116334,44.52660375,214.24,214.16,44.52660375]
["bitfinex","SOLUSD",1731321116534,44.52660375,214.28,214.2,44.52660375]
["bitfinex","SOLUSD",1731321116759,44.52660375,214.32,214.25,44.52660375]
["bitfinex","SOLUSD",1731321116932,44.52660375,214.32,214.23,44.52660375]
["bitfinex","SOLUSD",1731321117258,44.52660375,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1731321117631,44.52660375,214.34,214.27,44.52660375]
["bitfinex","SOLUSD",1731321117954,44.52660375,214.44,214.27,44.52660375]
["bitfinex","SOLUSD",1731321117955,44.52660375,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1731321118138,44.52660375,214.44,214.37,44.52660375]
["bitfinex","SOLUSD",1731321118338,44.52660375,214.44,214.35,44.52660375]
["bitfinex","SOLUSD",1731321118548,44.52660375,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1731321119063,44.52660375,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731321119244,44.52660375,214.42,214.33,44.52660375]
["bitfinex","SOLUSD",1731321119550,10.49493629,214.5,214.41,44.52660375]
["bitfinex","SOLUSD",1731321119551,9.58510618,214.5,214.41,44.52660375]
["bitfinex","SOLUSD",1731321119735,0.1,214.64,214.49,44.52660375]
["bitfinex","SOLUSD",1731321119936,44.52660375,214.55,214.47,44.52660375]
["bitfinex","SOLUSD",1731321120137,44.52660375,214.55,214.48,23.776884]
["bitfinex","SOLUSD",1731321120557,44.52660375,214.57,214.5,23.776884]
["bitfinex","SOLUSD",1731321121168,44.52660375,214.55,214.45,44.52660375]
["bitfinex","SOLUSD",1731321121341,4.6607,214.56,214.45,44.52660375]
["bitfinex","SOLUSD",1731321121342,44.52660375,214.53,214.52,23.776884]
["bitfinex","SOLUSD",1731321121737,44.52660375,214.53,214.45,44.52660375]
["bitfinex","SOLUSD",1731321121959,44.52660375,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1731321122172,4.6607,214.56,214.43,44.52660375]
["bitfinex","SOLUSD",1731321122173,44.52660375,214.51,214.43,44.52660375]
["bitfinex","SOLUSD",1731321122456,4.6607,214.56,214.4,23.776884]
["bitfinex","SOLUSD",1731321122457,44.52660375,214.49,214.4,23.776884]
["bitfinex","SOLUSD",1731321122759,44.52660375,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731321123346,44.52660375,214.51,214.42,29.79715886]
["bitfinex","SOLUSD",1731321123550,44.52660375,214.54,214.45,44.52660375]
["bitfinex","SOLUSD",1731321123746,4.6607,214.56,214.45,44.52660375]
["bitfinex","SOLUSD",1731321123747,44.52660375,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731321124141,44.52660375,214.48,214.46,23.776884]
["bitfinex","SOLUSD",1731321125162,44.52660375,214.48,214.41,44.52660375]
["bitfinex","SOLUSD",1731321125367,44.52660375,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731321125743,44.52660375,214.46,214.39,44.52660375]
["bitfinex","SOLUSD",1731321126063,44.52660375,214.48,214.39,44.52660375]
["bitfinex","SOLUSD",1731321126446,44.52660375,214.48,214.41,44.52660375]
["bitfinex","SOLUSD",1731321126762,44.52660375,214.49,214.42,5.91930819]
["bitfinex","SOLUSD",1731321126953,44.52660375,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731321127765,44.52660375,214.49,214.43,29.69619219]
["bitfinex","SOLUSD",1731321127950,44.52660375,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731321128451,44.52660375,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1731321128657,44.52660375,214.51,214.44,29.69619219]
["bitfinex","SOLUSD",1731321128967,44.52660375,214.51,214.43,50.46812929]
["bitfinex","SOLUSD",1731321128968,44.52660375,214.51,214.46,23.776884]
["bitfinex","SOLUSD",1731321129754,44.52660375,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1731321129954,44.52660375,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1731321130149,44.52660375,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1731321130353,44.52660375,214.57,214.5,35.63771773]
["bitfinex","SOLUSD",1731321130566,49.18690375,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1731321130753,44.52660375,214.61,214.54,68.30348775]
["bitfinex","SOLUSD",1731321130955,49.18530375,214.65,214.59,23.776884]
["bitfinex","SOLUSD",1731321131154,4.6584,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1731321131463,4.6584,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731321131763,49.18500375,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731321131958,4.6584,214.67,214.63,23.776884]
["bitfinex","SOLUSD",1731321132160,44.52660375,214.66,214.63,23.776884]
["bitfinex","SOLUSD",1731321132465,4.6584,214.67,214.61,6.38808514]
["bitfinex","SOLUSD",1731321132466,44.52660375,214.68,214.61,30.59830248]
["bitfinex","SOLUSD",1731321132651,5.653862,214.73,214.68,0.1]
["bitfinex","SOLUSD",1731321132856,44.52660375,214.79,214.71,23.776884]
["bitfinex","SOLUSD",1731321133255,44.52660375,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1731321133553,44.52660375,214.77,214.7,68.30348775]
["bitfinex","SOLUSD",1731321133977,44.52660375,214.77,214.7,75.43393551]
["bitfinex","SOLUSD",1731321134148,44.52660375,214.77,214.7,82.84540954]
["bitfinex","SOLUSD",1731321134651,44.52660375,214.83,214.77,23.776884]
["bitfinex","SOLUSD",1731321135171,44.52660375,214.81,214.72,44.52660375]
["bitfinex","SOLUSD",1731321135547,44.52660375,214.81,214.74,44.52660375]
["bitfinex","SOLUSD",1731321135769,44.52660375,214.81,214.72,44.52660375]
["bitfinex","SOLUSD",1731321135951,49.18190375,214.81,214.72,44.52660375]
["bitfinex","SOLUSD",1731321136149,44.52660375,214.79,214.7,44.52660375]
["bitfinex","SOLUSD",1731321136457,44.52660375,214.77,214.68,44.52660375]
["bitfinex","SOLUSD",1731321137372,41.52660375,214.79,214.7,44.52660375]
["bitfinex","SOLUSD",1731321137570,41.52660375,214.79,214.69,7.70719625]
["bitfinex","SOLUSD",1731321137571,44.52660375,214.75,214.69,7.60719625]
["bitfinex","SOLUSD",1731321137777,44.52660375,214.75,214.61,21.83768314]
["bitfinex","SOLUSD",1731321137778,44.52660375,214.7,214.61,68.4946]
["bitfinex","SOLUSD",1731321137950,44.52660375,214.7,214.62,7.70719625]
["bitfinex","SOLUSD",1731321138471,44.52660375,214.7,214.62,7.60719625]
["bitfinex","SOLUSD",1731321138658,44.52660375,214.7,214.62,7.70719625]
["bitfinex","SOLUSD",1731321139155,44.52660375,214.7,214.62,7.60719625]
["bitfinex","SOLUSD",1731321139356,44.52660375,214.7,214.62,7.70719625]
["bitfinex","SOLUSD",1731321139666,44.52660375,214.7,214.62,7.60719625]
["bitfinex","SOLUSD",1731321139862,44.52660375,214.7,214.62,7.70719625]
["bitfinex","SOLUSD",1731321140070,44.52660375,214.7,214.64,0.1]
["bitfinex","SOLUSD",1731321140265,44.52660375,214.72,214.65,7.60719625]
["bitfinex","SOLUSD",1731321141071,44.52660375,214.72,214.63,44.52660375]
["bitfinex","SOLUSD",1731321141572,44.52660375,214.7,214.63,44.52660375]
["bitfinex","SOLUSD",1731321141778,44.52660375,214.68,214.61,23.45961878]
["bitfinex","SOLUSD",1731321142073,44.52660375,214.66,214.58,0.1]
["bitfinex","SOLUSD",1731321142269,44.52660375,214.66,214.59,51.72542253]
["bitfinex","SOLUSD",1731321142475,44.52660375,214.66,214.59,7.09881878]
["bitfinex","SOLUSD",1731321142666,44.52660375,214.66,214.57,44.52660375]
["bitfinex","SOLUSD",1731321142871,44.52660375,214.66,214.58,0.1]
["bitfinex","SOLUSD",1731321143056,44.52660375,214.66,214.58,7.19881878]
["bitfinex","SOLUSD",1731321143580,44.52660375,214.62,214.55,0.1]
["bitfinex","SOLUSD",1731321143752,44.52660375,214.62,214.55,51.72542253]
["bitfinex","SOLUSD",1731321143957,44.52660375,214.62,214.55,44.62660375]
["bitfinex","SOLUSD",1731321144157,4.6581,214.68,214.55,44.62660375]
["bitfinex","SOLUSD",1731321144158,44.52660375,214.64,214.55,44.62660375]
["bitfinex","SOLUSD",1731321144460,44.52660375,214.64,214.55,51.72542253]
["bitfinex","SOLUSD",1731321144663,44.52660375,214.68,214.59,44.52660375]
["bitfinex","SOLUSD",1731321144858,44.52660375,214.66,214.59,44.52660375]
["bitfinex","SOLUSD",1731321145066,44.52660375,214.68,214.59,44.52660375]
["bitfinex","SOLUSD",1731321145262,44.52660375,214.66,214.59,44.52660375]
["bitfinex","SOLUSD",1731321146179,44.52660375,214.68,214.61,44.52660375]
["bitfinex","SOLUSD",1731321146380,16.2957,214.78,214.63,44.52660375]
["bitfinex","SOLUSD",1731321146381,44.52660375,214.7,214.63,44.52660375]
["bitfinex","SOLUSD",1731321146570,44.52660375,214.7,214.64,7.09881878]
["bitfinex","SOLUSD",1731321146762,44.52660375,214.72,214.65,44.52660375]
["bitfinex","SOLUSD",1731321146966,44.52660375,214.72,214.66,7.09881878]
["bitfinex","SOLUSD",1731321147161,44.52660375,214.74,214.66,7.09881878]
["bitfinex","SOLUSD",1731321148078,44.52660375,214.7,214.63,44.52660375]
["bitfinex","SOLUSD",1731321148580,44.52660375,214.7,214.64,7.09881878]
["bitfinex","SOLUSD",1731321149365,44.52660375,214.66,214.61,6.83497221]
["bitfinex","SOLUSD",1731321149570,44.52660375,214.66,214.59,44.52660375]
["bitfinex","SOLUSD",1731321149771,44.52660375,214.67,214.6,44.52660375]
["bitfinex","SOLUSD",1731321149961,11.6421,214.74,214.61,44.52660375]
["bitfinex","SOLUSD",1731321149962,44.52660375,214.68,214.61,44.52660375]
["bitfinex","SOLUSD",1731321150158,11.6421,214.74,214.56,6.83497221]
["bitfinex","SOLUSD",1731321150357,20.0,214.77,214.56,6.83497221]
["bitfinex","SOLUSD",1731321150570,6.189,214.75,214.56,6.83497221]
["bitfinex","SOLUSD",1731321150971,15.3265,214.72,214.56,6.83497221]
["bitfinex","SOLUSD",1731321151185,0.1,214.67,214.49,6.83497221]
["bitfinex","SOLUSD",1731321151386,44.52660375,214.54,214.46,50.70320375]
["bitfinex","SOLUSD",1731321151765,44.52660375,214.52,214.46,6.1766]
["bitfinex","SOLUSD",1731321152170,0.1,214.63,214.46,6.1766]
["bitfinex","SOLUSD",1731321152171,44.52660375,214.54,214.46,50.70320375]
["bitfinex","SOLUSD",1731321152371,44.52660375,214.58,214.5,44.52660375]
["bitfinex","SOLUSD",1731321152570,44.52660375,214.62,214.54,44.52660375]
["bitfinex","SOLUSD",1731321152774,44.52660375,214.62,214.55,13.93379099]
["bitfinex","SOLUSD",1731321152978,44.52660375,214.6,214.55,13.93379099]
["bitfinex","SOLUSD",1731321153589,44.52660375,214.62,214.55,13.93379099]
["bitfinex","SOLUSD",1731321154383,44.52660375,214.6,214.55,13.93379099]
["bitfinex","SOLUSD",1731321154590,44.52660375,214.58,214.5,51.36157596]
["bitfinex","SOLUSD",1731321154767,44.52660375,214.56,214.5,6.83497221]
["bitfinex","SOLUSD",1731321154975,44.52660375,214.54,214.5,6.83497221]
["bitfinex","SOLUSD",1731321155273,44.52660375,214.56,214.51,7.09881878]
["bitfinex","SOLUSD",1731321155596,44.52660375,214.56,214.5,6.83497221]
["bitfinex","SOLUSD",1731321155887,44.52660375,214.56,214.51,7.09881878]
["bitfinex","SOLUSD",1731321156090,44.52660375,214.54,214.51,7.09881878]
["bitfinex","SOLUSD",1731321156267,44.52660375,214.52,214.47,7.09881878]
["bitfinex","SOLUSD",1731321156476,16.3063,214.64,214.5,7.09881878]
["bitfinex","SOLUSD",1731321156477,44.52660375,214.56,214.5,7.09881878]
["bitfinex","SOLUSD",1731321156675,4.6589,214.64,214.5,7.09881878]
["bitfinex","SOLUSD",1731321156676,44.52660375,214.58,214.5,58.46039474]
["bitfinex","SOLUSD",1731321156875,44.52660375,214.58,214.51,13.93379099]
["bitfinex","SOLUSD",1731321158375,44.52660375,214.57,214.51,13.93379099]
["bitfinex","SOLUSD",1731321159286,44.52660375,214.56,214.51,13.93379099]
["bitfinex","SOLUSD",1731321159588,44.52660375,214.53,214.46,50.70320375]
["bitfinex","SOLUSD",1731321159887,44.52660375,214.53,214.46,64.63699474]
["bitfinex","SOLUSD",1731321160083,44.52660375,214.49,214.46,7.09881878]
["bitfinex","SOLUSD",1731321160301,44.52660375,214.47,214.38,6.174]
["bitfinex","SOLUSD",1731321160468,44.52660375,214.46,214.38,50.70060375]
["bitfinex","SOLUSD",1731321160876,44.52660375,214.56,214.38,6.274]
["bitfinex","SOLUSD",1731321161082,44.52660375,214.56,214.39,5.76824998]
["bitfinex","SOLUSD",1731321161290,4.6609,214.55,214.39,5.76824998]
["bitfinex","SOLUSD",1731321161470,44.52660375,214.47,214.39,50.29485373]
["bitfinex","SOLUSD",1731321161675,4.6609,214.55,214.38,17.30992671]
["bitfinex","SOLUSD",1731321161676,44.52660375,214.44,214.38,6.174]
["bitfinex","SOLUSD",1731321161871,44.52660375,214.42,214.35,5.76824998]
["bitfinex","SOLUSD",1731321162071,44.52660375,214.4,214.32,50.55320375]
["bitfinex","SOLUSD",1731321162274,44.52660375,214.42,214.36,44.52660375]
["bitfinex","SOLUSD",1731321162476,44.52660375,214.44,214.36,44.52660375]
["bitfinex","SOLUSD",1731321162688,44.52660375,214.45,214.38,44.52660375]
["bitfinex","SOLUSD",1731321163094,44.52660375,214.48,214.41,44.52660375]
["bitfinex","SOLUSD",1731321163706,44.52660375,214.5,214.43,44.52660375]
["bitfinex","SOLUSD",1731321164085,44.52660375,214.5,214.41,50.58175843]
["bitfinex","SOLUSD",1731321164396,44.52660375,214.48,214.39,49.60737578]
["bitfinex","SOLUSD",1731321164594,44.52660375,214.5,214.41,44.52660375]
["bitfinex","SOLUSD",1731321164786,44.52660375,214.5,214.43,44.52660375]
["bitfinex","SOLUSD",1731321164970,44.52660375,214.48,214.41,44.52660375]
["bitfinex","SOLUSD",1731321165174,44.52660375,214.48,214.39,44.52660375]
["bitfinex","SOLUSD",1731321165371,44.52660375,214.46,214.39,44.52660375]
["bitfinex","SOLUSD",1731321165575,4.6616,214.52,214.37,44.52660375]
["bitfinex","SOLUSD",1731321165576,44.52660375,214.44,214.37,44.52660375]
["bitfinex","SOLUSD",1731321165980,44.52660375,214.46,214.36,0.1]
["bitfinex","SOLUSD",1731321166297,44.52660375,214.52,214.43,44.52660375]
["bitfinex","SOLUSD",1731321166497,44.52660375,214.54,214.45,44.52660375]
["bitfinex","SOLUSD",1731321167303,44.52660375,214.54,214.47,44.52660375]
["bitfinex","SOLUSD",1731321167595,44.52660375,214.56,214.47,44.52660375]
["bitfinex","SOLUSD",1731321167785,44.52660375,214.56,214.49,44.52660375]
["bitfinex","SOLUSD",1731321168096,44.52660375,214.55,214.5,6.05515468]
["bitfinex","SOLUSD",1731321168297,4.84560044,214.64,214.54,44.52660375]
["bitfinex","SOLUSD",1731321168473,44.52660375,214.71,214.63,44.52660375]
["bitfinex","SOLUSD",1731321168677,44.52660375,214.71,214.64,12.16494355]
["bitfinex","SOLUSD",1731321168892,44.52660375,214.69,214.61,44.52660375]
["bitfinex","SOLUSD",1731321169381,44.52660375,214.71,214.63,44.52660375]
["bitfinex","SOLUSD",1731321170501,44.52660375,214.69,214.61,44.52660375]
["bitfinex","SOLUSD",1731321171597,44.52660375,214.71,214.63,44.52660375]
["bitfinex","SOLUSD",1731321172676,44.52660375,214.73,214.65,44.52660375]
["bitfinex","SOLUSD",1731321174786,44.52660375,214.75,214.67,44.52660375]
["bitfinex","SOLUSD",1731321175290,44.52660375,214.77,214.69,44.52660375]
["bitfinex","SOLUSD",1731321175501,44.52660375,214.75,214.67,44.52660375]
["bitfinex","SOLUSD",1731321176408,5.1293194,214.79,214.7,44.52660375]
["bitfinex","SOLUSD",1731321176409,44.52660375,214.78,214.7,44.52660375]
["bitfinex","SOLUSD",1731321176785,0.4736194,214.79,214.73,44.52660375]
["bitfinex","SOLUSD",1731321177001,44.52660375,214.78,214.7,44.52660375]
["bitfinex","SOLUSD",1731321177185,44.52660375,214.76,214.68,44.52660375]
["bitfinex","SOLUSD",1731321177784,44.52660375,214.77,214.69,44.52660375]
["bitfinex","SOLUSD",1731321177986,44.52660375,214.76,214.69,44.52660375]
["bitfinex","SOLUSD",1731321178485,44.52660375,214.77,214.69,44.52660375]
["bitfinex","SOLUSD",1731321179205,44.52660375,214.76,214.68,44.52660375]
["bitfinex","SOLUSD",1731321179392,44.52660375,214.75,214.68,44.52660375]
["bitfinex","SOLUSD",1731321179589,44.52660375,214.76,214.68,44.52660375]
["bitfinex","SOLUSD",1731321180120,44.52660375,214.75,214.67,44.52660375]
["bitfinex","SOLUSD",1731321180289,44.52660375,214.76,214.69,44.52660375]
["bitfinex","SOLUSD",1731321180486,44.52660375,214.75,214.68,44.52660375]
["bitfinex","SOLUSD",1731321180680,0.4736194,214.79,214.7,44.52660375]
["bitfinex","SOLUSD",1731321180681,44.52660375,214.77,214.7,44.52660375]
["bitfinex","SOLUSD",1731321180892,27.71329134,214.79,214.72,27.23967194]
["bitfinex","SOLUSD",1731321181098,27.23967194,214.78,214.71,27.23967194]
["bitfinex","SOLUSD",1731321181302,27.23967194,214.77,214.7,27.23967194]
["bitfinex","SOLUSD",1731321181503,27.23967194,214.77,214.69,27.23967194]
["bitfinex","SOLUSD",1731321181694,27.23967194,214.78,214.7,27.23967194]
["bitfinex","SOLUSD",1731321181898,27.23967194,214.75,214.68,27.23967194]
["bitfinex","SOLUSD",1731321182104,27.23967194,214.72,214.64,27.23967194]
["bitfinex","SOLUSD",1731321182309,27.23967194,214.69,214.62,27.23967194]
["bitfinex","SOLUSD",1731321182513,27.23967194,214.67,214.6,33.34946081]
["bitfinex","SOLUSD",1731321182691,0.4736194,214.79,214.66,6.0297]
["bitfinex","SOLUSD",1731321182891,0.4736194,214.79,214.72,0.1]
["bitfinex","SOLUSD",1731321183199,0.4736194,214.79,214.73,19.49954475]
["bitfinex","SOLUSD",1731321183586,0.4736194,214.79,214.73,19.39954475]
["bitfinex","SOLUSD",1731321183789,0.4736194,214.79,214.73,19.49954475]
["bitfinex","SOLUSD",1731321184095,0.4736194,214.79,214.75,27.23967194]
["bitfinex","SOLUSD",1731321184408,0.4736194,214.79,214.77,27.23967194]
["bitfinex","SOLUSD",1731321184598,0.4736194,214.79,214.78,7.58519274]
["bitfinex","SOLUSD",1731321187793,27.23967194,214.92,214.78,7.58519274]
["bitfinex","SOLUSD",1731321187794,0.1,214.95,214.89,162.1263806]
["bitfinex","SOLUSD",1731321187997,27.23967194,214.9,214.89,162.1263806]
["bitfinex","SOLUSD",1731321188195,27.23967194,214.9,214.78,13.24374255]
["bitfinex","SOLUSD",1731321188196,27.23967194,214.9,214.78,5.65854981]
["bitfinex","SOLUSD",1731321188413,27.23967194,214.84,214.78,5.65854981]
["bitfinex","SOLUSD",1731321188914,4.6525,214.94,214.78,32.89822175]
["bitfinex","SOLUSD",1731321188915,27.23967194,214.86,214.78,32.89822175]
["bitfinex","SOLUSD",1731321189409,27.23967194,214.9,214.82,27.23967194]
["bitfinex","SOLUSD",1731321189711,27.23967194,214.9,214.8,27.23967194]
["bitfinex","SOLUSD",1731321189901,27.23967194,214.88,214.79,13.24374255]
["bitfinex","SOLUSD",1731321190307,27.23967194,214.86,214.79,13.24374255]
["bitfinex","SOLUSD",1731321190498,27.23967194,214.84,214.74,27.23967194]
["bitfinex","SOLUSD",1731321191306,27.23967194,214.82,214.74,27.23967194]
["bitfinex","SOLUSD",1731321192009,27.23967194,214.88,214.78,27.23967194]
["bitfinex","SOLUSD",1731321192210,27.23967194,214.88,214.78,40.48341449]
["bitfinex","SOLUSD",1731321192410,27.23967194,214.88,214.78,34.82486468]
["bitfinex","SOLUSD",1731321192713,27.23967194,214.88,214.8,27.23967194]
["bitfinex","SOLUSD",1731321192891,27.23967194,214.9,214.8,34.82486468]
["bitfinex","SOLUSD",1731321193096,9.59308876,214.95,214.8,27.23967194]
["bitfinex","SOLUSD",1731321193097,27.23967194,214.88,214.8,27.23967194]
["bitfinex","SOLUSD",1731321193395,27.23967194,214.86,214.76,27.23967194]
["bitfinex","SOLUSD",1731321194200,27.23967194,214.84,214.76,27.23967194]
["bitfinex","SOLUSD",1731321194909,27.23967194,214.88,214.78,27.23967194]
["bitfinex","SOLUSD",1731321195111,28.04839979,214.99,214.87,27.23967194]
["bitfinex","SOLUSD",1731321195413,27.23967194,214.91,214.86,6.58913554]
["bitfinex","SOLUSD",1731321195623,27.23967194,214.91,214.82,27.23967194]
["bitfinex","SOLUSD",1731321196486,27.23967194,214.89,214.82,27.23967194]
["bitfinex","SOLUSD",1731321197613,27.23967194,214.89,214.8,27.23967194]
["bitfinex","SOLUSD",1731321198496,4.6517,214.98,214.84,27.23967194]
["bitfinex","SOLUSD",1731321198696,27.23967194,214.93,214.84,27.23967194]
["bitfinex","SOLUSD",1731321199115,27.23967194,214.91,214.82,27.23967194]
["bitfinex","SOLUSD",1731321199313,27.23967194,214.91,214.8,27.23967194]
["bitfinex","SOLUSD",1731321199615,27.23967194,214.91,214.76,6.58913554]
["bitfinex","SOLUSD",1731321199616,27.23967194,214.85,214.76,27.23967194]
["bitfinex","SOLUSD",1731321201096,27.23967194,214.87,214.78,27.23967194]
["bitfinex","SOLUSD",1731321201294,27.23967194,214.89,214.8,27.23967194]
["bitfinex","SOLUSD",1731321201500,27.23967194,214.89,214.8,33.82880748]
["bitfinex","SOLUSD",1731321201799,27.23967194,214.91,214.82,27.23967194]
["bitfinex","SOLUSD",1731321202021,27.23967194,214.91,214.83,6.58913554]
["bitfinex","SOLUSD",1731321202423,27.23967194,214.91,214.84,27.23967194]
["bitfinex","SOLUSD",1731321202726,27.23967194,214.93,214.85,6.58913554]
["bitfinex","SOLUSD",1731321203202,27.23967194,214.95,214.86,34.36192023]
["bitfinex","SOLUSD",1731321203405,27.23967194,214.93,214.86,33.82880748]
["bitfinex","SOLUSD",1731321203999,27.23967194,214.93,214.87,6.58913554]
["bitfinex","SOLUSD",1731321205002,27.23967194,214.91,214.82,27.23967194]
["bitfinex","SOLUSD",1731321205409,27.23967194,214.89,214.82,27.23967194]
["bitfinex","SOLUSD",1731321206305,16.2813,214.97,214.78,27.23967194]
["bitfinex","SOLUSD",1731321206306,27.23967194,214.87,214.78,27.23967194]
["bitfinex","SOLUSD",1731321206499,20.04504633,214.87,214.78,27.23967194]
["bitfinex","SOLUSD",1731321207003,27.23967194,214.85,214.76,27.23967194]
["bitfinex","SOLUSD",1731321207220,27.23967194,214.85,214.78,27.23967194]
["bitfinex","SOLUSD",1731321208231,27.23967194,214.87,214.78,27.23967194]
["bitfinex","SOLUSD",1731321209116,27.23967194,214.87,214.8,27.23967194]
["bitfinex","SOLUSD",1731321210021,27.23967194,214.87,214.78,27.23967194]
["bitfinex","SOLUSD",1731321210223,27.23967194,214.85,214.78,27.23967194]
["bitfinex","SOLUSD",1731321210420,27.23967194,214.83,214.74,27.23967194]
["bitfinex","SOLUSD",1731321210734,27.23967194,214.77,214.69,27.23967194]
["bitfinex","SOLUSD",1731321210912,27.23967194,214.75,214.6,6.3572]
["bitfinex","SOLUSD",1731321211117,27.23967194,214.75,214.53,0.1]
["bitfinex","SOLUSD",1731321211118,27.23967194,214.71,214.64,27.23967194]
["bitfinex","SOLUSD",1731321211323,27.23967194,214.71,214.56,27.23967194]
["bitfinex","SOLUSD",1731321211324,27.23967194,214.71,214.63,27.23967194]
["bitfinex","SOLUSD",1731321211822,27.23967194,214.73,214.65,27.23967194]
["bitfinex","SOLUSD",1731321212013,27.23967194,214.71,214.63,27.23967194]
["bitfinex","SOLUSD",1731321212217,27.23967194,214.69,214.61,27.23967194]
["bitfinex","SOLUSD",1731321212936,27.23967194,214.67,214.59,27.23967194]
["bitfinex","SOLUSD",1731321213432,27.23967194,214.67,214.58,27.23967194]
["bitfinex","SOLUSD",1731321214230,27.23967194,214.67,214.6,27.23967194]
["bitfinex","SOLUSD",1731321214923,0.1,214.86,214.66,54.47934388]
["bitfinex","SOLUSD",1731321215125,27.23967194,214.84,214.75,27.23967194]
["bitfinex","SOLUSD",1731321215625,27.23967194,214.84,214.75,33.27216739]
["bitfinex","SOLUSD",1731321215830,27.23967194,214.84,214.75,27.23967194]
["bitfinex","SOLUSD",1731321216014,4.6536,214.89,214.77,27.23967194]
["bitfinex","SOLUSD",1731321216216,27.23967194,214.85,214.67,5.61897925]
["bitfinex","SOLUSD",1731321216426,27.23967194,214.85,214.75,27.23967194]
["bitfinex","SOLUSD",1731321216829,44.25127751,214.87,214.78,44.25127751]
["bitfinex","SOLUSD",1731321218314,44.25127751,214.87,214.8,44.25127751]
["bitfinex","SOLUSD",1731321218512,10.6700019,214.86,214.8,44.25127751]
["bitfinex","SOLUSD",1731321218739,44.25127751,214.87,214.8,44.25127751]
["bitfinex","SOLUSD",1731321218913,44.25127751,214.89,214.8,44.25127751]
["bitfinex","SOLUSD",1731321219616,4.6534,214.9,214.82,44.25127751]
["bitfinex","SOLUSD",1731321220025,44.25127751,214.89,214.8,44.25127751]
["bitfinex","SOLUSD",1731321221115,48.90487751,214.89,214.8,44.25127751]
["bitfinex","SOLUSD",1731321221529,44.25127751,214.87,214.78,44.25127751]
["bitfinex","SOLUSD",1731321221729,4.6536,214.89,214.81,44.25127751]
["bitfinex","SOLUSD",1731321221932,49.00447751,214.91,214.81,44.25127751]
["bitfinex","SOLUSD",1731321222137,44.25127751,214.89,214.81,44.25127751]
["bitfinex","SOLUSD",1731321222311,44.25127751,214.87,214.79,44.25127751]
["bitfinex","SOLUSD",1731321222515,44.25127751,214.87,214.77,44.25127751]
["bitfinex","SOLUSD",1731321223032,48.90517751,214.87,214.77,44.25127751]
["bitfinex","SOLUSD",1731321224134,44.25127751,214.87,214.77,44.25127751]
["bitfinex","SOLUSD",1731321224345,44.25127751,214.89,214.79,44.25127751]
["bitfinex","SOLUSD",1731321224633,15.1385,214.96,214.86,44.25127751]
["bitfinex","SOLUSD",1731321224935,50.44347751,214.98,214.9,44.25127751]
["bitfinex","SOLUSD",1731321225323,50.44347751,214.98,214.88,44.25127751]
["bitfinex","SOLUSD",1731321225640,50.44347751,214.98,214.9,6.03249545]
["bitfinex","SOLUSD",1731321225944,55.09507751,214.98,214.9,6.03249545]
["bitfinex","SOLUSD",1731321226236,44.25127751,214.94,214.88,6.3302594]
["bitfinex","SOLUSD",1731321226819,44.25127751,214.96,214.88,6.3302594]
["bitfinex","SOLUSD",1731321227238,44.35127751,214.96,214.88,6.3302594]
["bitfinex","SOLUSD",1731321227539,48.90337751,214.96,214.88,6.3302594]
["bitfinex","SOLUSD",1731321228047,44.25127751,214.96,214.88,6.3302594]
["bitfinex","SOLUSD",1731321228212,44.25127751,214.96,214.86,44.25127751]
["bitfinex","SOLUSD",1731321228213,44.25127751,214.96,214.86,49.55708018]
["bitfinex","SOLUSD",1731321228412,48.90337751,214.96,214.86,49.55708018]
["bitfinex","SOLUSD",1731321229242,48.90347751,214.96,214.88,44.25127751]
["bitfinex","SOLUSD",1731321229421,44.25127751,214.96,214.88,44.25127751]
["bitfinex","SOLUSD",1731321230040,44.25127751,214.96,214.88,50.92025913]
["bitfinex","SOLUSD",1731321230334,65.07846218,215.0,214.92,44.25127751]
["bitfinex","SOLUSD",1731321230633,44.25127751,214.98,214.93,5.70191267]
["bitfinex","SOLUSD",1731321230824,16.0,215.0,214.8,66.21185676]
["bitfinex","SOLUSD",1731321230825,44.25127751,214.96,214.86,44.25127751]
["bitfinex","SOLUSD",1731321231339,48.90337751,214.96,214.86,44.25127751]
["bitfinex","SOLUSD",1731321231846,44.25127751,214.94,214.86,44.25127751]
["bitfinex","SOLUSD",1731321232018,44.25127751,214.94,214.84,44.25127751]
["bitfinex","SOLUSD",1731321232514,44.25127751,214.92,214.84,44.25127751]
["bitfinex","SOLUSD",1731321232723,44.25127751,214.94,214.84,44.25127751]
["bitfinex","SOLUSD",1731321233138,44.25127751,214.94,214.86,44.25127751]
["bitfinex","SOLUSD",1731321233633,48.90377751,214.94,214.86,44.25127751]
["bitfinex","SOLUSD",1731321233936,44.25127751,214.94,214.86,44.25127751]
["bitfinex","SOLUSD",1731321234823,44.25127751,214.94,214.84,44.25127751]
["bitfinex","SOLUSD",1731321235024,44.25127751,214.94,214.86,49.95319018]
["bitfinex","SOLUSD",1731321235223,44.25127751,214.94,214.86,56.6221718]
["bitfinex","SOLUSD",1731321235645,44.25127751,214.94,214.87,5.70191267]
["bitfinex","SOLUSD",1731321236139,44.25127751,214.94,214.86,44.25127751]
["bitfinex","SOLUSD",1731321236331,4.6522,214.96,214.78,6.4954]
["bitfinex","SOLUSD",1731321236332,44.25127751,214.92,214.84,44.25127751]
["bitfinex","SOLUSD",1731321237528,48.90427751,214.92,214.84,44.25127751]
["bitfinex","SOLUSD",1731321237729,48.90427751,214.92,214.82,44.25127751]
["bitfinex","SOLUSD",1731321237934,44.25127751,214.9,214.8,44.25127751]
["bitfinex","SOLUSD",1731321238136,4.653,214.92,214.8,44.25127751]
["bitfinex","SOLUSD",1731321238137,44.25127751,214.88,214.8,44.25127751]
["bitfinex","SOLUSD",1731321238762,44.25127751,214.88,214.74,5.38417822]
["bitfinex","SOLUSD",1731321238922,27.22427285,214.88,214.8,27.22427285]
["bitfinex","SOLUSD",1731321239118,27.22427285,214.9,214.8,27.22427285]
["bitfinex","SOLUSD",1731321239431,31.87667285,214.94,214.84,27.22427285]
["bitfinex","SOLUSD",1731321239650,27.22427285,214.94,214.86,27.22427285]
["bitfinex","SOLUSD",1731321239821,4.6522,214.95,214.86,27.22427285]
["bitfinex","SOLUSD",1731321240136,27.22427285,214.94,214.86,27.22427285]
["bitfinex","SOLUSD",1731321240530,27.22427285,214.94,214.84,27.22427285]
["bitfinex","SOLUSD",1731321241039,27.22427285,214.94,214.86,27.22427285]
["bitfinex","SOLUSD",1731321242340,16.1,215.0,214.86,27.22427285]
["bitfinex","SOLUSD",1731321242538,27.22427285,214.95,214.86,27.22427285]
["bitfinex","SOLUSD",1731321243037,27.22427285,214.97,214.88,27.22427285]
["bitfinex","SOLUSD",1731321244550,27.22427285,214.97,214.88,32.60845107]
["bitfinex","SOLUSD",1731321244846,27.22427285,214.97,214.89,5.38417822]
["bitfinex","SOLUSD",1731321245431,27.22427285,214.99,214.9,27.22427285]
["bitfinex","SOLUSD",1731321245631,16.0,215.0,214.92,27.22427285]
["bitfinex","SOLUSD",1731321245947,27.22427285,214.99,214.92,5.39862267]
["bitfinex","SOLUSD",1731321246153,27.22427285,214.97,214.9,32.69141643]
["bitfinex","SOLUSD",1731321246332,27.22427285,214.99,214.9,27.22427285]
["bitfinex","SOLUSD",1731321246537,27.22427285,214.99,214.91,10.86576625]
["bitfinex","SOLUSD",1731321247028,27.22427285,214.97,214.91,10.86576625]
["bitfinex","SOLUSD",1731321247237,27.22427285,214.95,214.91,10.86576625]
["bitfinex","SOLUSD",1731321247440,27.22427285,214.95,214.88,27.22427285]
["bitfinex","SOLUSD",1731321247750,27.22427285,214.95,214.86,32.62289552]
["bitfinex","SOLUSD",1731321248256,27.22427285,214.93,214.86,32.62289552]
["bitfinex","SOLUSD",1731321248636,27.22427285,214.95,214.86,32.62289552]
["bitfinex","SOLUSD",1731321249143,27.22427285,214.95,214.88,27.22427285]
["bitfinex","SOLUSD",1731321249352,27.22427285,214.95,214.89,5.67306711]
["bitfinex","SOLUSD",1731321249646,27.22427285,214.97,214.89,5.67306711]
["bitfinex","SOLUSD",1731321250436,16.0,215.0,214.96,27.22427285]
["bitfinex","SOLUSD",1731321250751,16.0,215.0,214.97,5.88973378]
["bitfinex","SOLUSD",1731321251131,16.0,215.0,214.94,27.22427285]
["bitfinex","SOLUSD",1731321251341,16.0,215.0,214.96,27.22427285]
["bitfinex","SOLUSD",1731321251545,16.0,215.0,214.97,6.00140936]
["bitfinex","SOLUSD",1731321251931,16.0,215.0,214.94,33.22568221]
["bitfinex","SOLUSD",1731321252133,16.0,215.0,214.95,6.00140936]
["bitfinex","SOLUSD",1731321252451,16.0,215.0,214.95,11.85096961]
["bitfinex","SOLUSD",1731321252749,16.0,215.0,214.96,5.84956025]
["bitfinex","SOLUSD",1731321252947,0.1,215.12,214.96,5.84956025]
["bitfinex","SOLUSD",1731321252948,2.19637565,215.18,215.0,21.6772]
["bitfinex","SOLUSD",1731321253142,2.19637565,215.18,215.03,27.22427285]
["bitfinex","SOLUSD",1731321253143,27.22427285,215.11,215.03,27.22427285]
["bitfinex","SOLUSD",1731321253341,27.22427285,215.07,215.01,12.20161746]
["bitfinex","SOLUSD",1731321253541,27.22427285,215.07,215.01,6.64400469]
["bitfinex","SOLUSD",1731321254155,27.22427285,215.07,215.02,6.10816277]
["bitfinex","SOLUSD",1731321254347,31.87387285,215.07,215.02,6.10816277]
["bitfinex","SOLUSD",1731321254657,27.22427285,215.05,215.02,6.10816277]
["bitfinex","SOLUSD",1731321254836,31.87387285,215.07,215.02,6.10816277]
["bitfinex","SOLUSD",1731321255253,27.22427285,215.05,215.02,6.10816277]
["bitfinex","SOLUSD",1731321255635,31.87387285,215.07,215.02,6.10816277]
["bitfinex","SOLUSD",1731321256958,27.22427285,215.05,215.02,6.10816277]
["bitfinex","SOLUSD",1731321258037,31.87437285,215.05,215.02,6.10816277]
["bitfinex","SOLUSD",1731321258550,27.22427285,215.05,215.02,6.10816277]
["bitfinex","SOLUSD",1731321259459,27.22427285,215.03,215.02,6.10816277]
["bitfinex","SOLUSD",1731321259754,27.22427285,215.03,214.97,6.37538499]
["bitfinex","SOLUSD",1731321260064,11.6213,215.13,215.01,6.37538499]
["bitfinex","SOLUSD",1731321260246,11.6213,215.13,215.01,6.78347201]
["bitfinex","SOLUSD",1731321260247,27.22427285,215.04,215.01,6.78347201]
["bitfinex","SOLUSD",1731321260743,27.22427285,215.02,215.01,6.78347201]
["bitfinex","SOLUSD",1731321260943,27.22427285,215.02,214.98,6.16269055]
["bitfinex","SOLUSD",1731321262245,27.22427285,215.04,214.98,12.63697923]
["bitfinex","SOLUSD",1731321262442,27.22427285,215.04,214.99,12.63697923]
["bitfinex","SOLUSD",1731321264563,31.87457285,215.04,214.99,12.63697923]
["bitfinex","SOLUSD",1731321264770,27.22427285,215.04,214.99,12.63697923]
["bitfinex","SOLUSD",1731321266145,4.6495,215.08,214.99,12.63697923]
["bitfinex","SOLUSD",1731321266146,27.22427285,215.06,214.99,12.63697923]
["bitfinex","SOLUSD",1731321266351,27.22427285,215.08,214.99,39.86125208]
["bitfinex","SOLUSD",1731321266550,27.22427285,215.08,215.0,4.87417866]
["bitfinex","SOLUSD",1731321266755,27.22427285,215.08,215.01,13.43142367]
["bitfinex","SOLUSD",1731321266958,27.22427285,215.06,215.01,13.43142367]
["bitfinex","SOLUSD",1731321267465,27.22427285,215.04,215.01,6.83539979]
["bitfinex","SOLUSD",1731321267667,27.22427285,215.02,215.01,6.83539979]
["bitfinex","SOLUSD",1731321268479,27.22427285,215.02,214.89,27.22427285]
["bitfinex","SOLUSD",1731321268663,27.22427285,214.97,214.94,6.83539979]
["bitfinex","SOLUSD",1731321268861,17.00244764,214.96,214.95,6.15590166]
["bitfinex","SOLUSD",1731321269165,17.00244764,214.96,214.95,12.99130145]
["bitfinex","SOLUSD",1731321269367,17.00244764,214.98,214.95,12.99130145]
["bitfinex","SOLUSD",1731321269667,17.00244764,215.0,214.96,12.84159923]
["bitfinex","SOLUSD",1731321270047,17.00244764,214.98,214.96,12.84159923]
["bitfinex","SOLUSD",1731321270455,17.00244764,214.98,214.96,6.68569757]
["bitfinex","SOLUSD",1731321270667,20.3449,215.04,214.96,6.68569757]
["bitfinex","SOLUSD",1731321270872,27.19490428,215.0,214.96,12.46999048]
["bitfinex","SOLUSD",1731321271071,27.19490428,214.98,214.97,6.06595957]
["bitfinex","SOLUSD",1731321271248,4.6518,214.97,214.89,6.2987]
["bitfinex","SOLUSD",1731321271447,27.19490428,214.92,214.85,27.19490428]
["bitfinex","SOLUSD",1731321271675,27.19490428,214.92,214.85,6.06595957]
["bitfinex","SOLUSD",1731321271856,27.19490428,214.92,214.86,6.06595957]
["bitfinex","SOLUSD",1731321272386,27.19490428,214.94,214.86,6.06595957]
["bitfinex","SOLUSD",1731321272555,27.19490428,214.96,214.89,27.19490428]
["bitfinex","SOLUSD",1731321272757,27.19490428,214.96,214.9,6.06595957]
["bitfinex","SOLUSD",1731321272964,4.6505,215.03,214.9,6.06595957]
["bitfinex","SOLUSD",1731321273162,27.19490428,214.97,214.9,6.06595957]
["bitfinex","SOLUSD",1731321275059,27.19490428,214.99,214.91,27.19490428]
["bitfinex","SOLUSD",1731321275368,27.19490428,214.99,214.92,6.06595957]
["bitfinex","SOLUSD",1731321275956,31.84570428,215.02,214.93,27.19490428]
["bitfinex","SOLUSD",1731321276287,27.19490428,215.0,214.94,6.06595957]
["bitfinex","SOLUSD",1731321276757,31.84570428,215.02,214.94,6.06595957]
["bitfinex","SOLUSD",1731321278562,27.19490428,215.0,214.94,6.06595957]
["bitfinex","SOLUSD",1731321278883,27.19490428,214.96,214.87,27.19490428]
["bitfinex","SOLUSD",1731321279051,27.19490428,214.96,214.87,33.20814163]
["bitfinex","SOLUSD",1731321279252,27.19490428,214.96,214.87,27.19490428]
["bitfinex","SOLUSD",1731321279475,0.1,215.01,214.85,27.19490428]
["bitfinex","SOLUSD",1731321279476,11.17085652,214.99,214.85,27.19490428]
["bitfinex","SOLUSD",1731321279681,27.19490428,214.9,214.83,27.19490428]
["bitfinex","SOLUSD",1731321279869,11.07085652,214.99,214.85,27.19490428]
["bitfinex","SOLUSD",1731321280070,27.19490428,214.98,214.9,27.19490428]
["bitfinex","SOLUSD",1731321280458,27.19490428,214.96,214.88,27.19490428]
["bitfinex","SOLUSD",1731321280669,4.6526,214.93,214.86,27.19490428]
["bitfinex","SOLUSD",1731321281273,4.6526,214.93,214.81,6.01323735]
["bitfinex","SOLUSD",1731321281274,4.6524,214.95,214.89,27.19490428]
["bitfinex","SOLUSD",1731321281784,27.19490428,214.96,214.89,27.19490428]
["bitfinex","SOLUSD",1731321282280,27.19490428,214.98,214.89,27.19490428]
["bitfinex","SOLUSD",1731321282485,27.19490428,214.98,214.89,33.20814163]
["bitfinex","SOLUSD",1731321282672,4.652,214.96,214.89,27.19490428]
["bitfinex","SOLUSD",1731321283581,4.652,214.96,214.8,27.19490428]
["bitfinex","SOLUSD",1731321283582,27.19490428,214.94,214.87,27.19490428]
["bitfinex","SOLUSD",1731321283956,27.19490428,214.94,214.85,27.19490428]
["bitfinex","SOLUSD",1731321284889,4.6526,214.93,214.85,27.19490428]
["bitfinex","SOLUSD",1731321288074,27.19490428,214.92,214.85,27.19490428]
["bitfinex","SOLUSD",1731321288682,27.19490428,214.92,214.83,27.19490428]
["bitfinex","SOLUSD",1731321288874,27.19490428,214.91,214.83,27.19490428]
["bitfinex","SOLUSD",1731321289072,27.19490428,214.9,214.82,27.19490428]
["bitfinex","SOLUSD",1731321290172,4.6535,214.89,214.83,27.19490428]
["bitfinex","SOLUSD",1731321290367,4.6535,214.89,214.84,27.19490428]
["bitfinex","SOLUSD",1731321290565,16.3547,214.91,214.88,27.19490428]
["bitfinex","SOLUSD",1731321290769,43.54960428,214.97,214.89,27.19490428]
["bitfinex","SOLUSD",1731321291170,27.19490428,214.95,214.87,27.19490428]
["bitfinex","SOLUSD",1731321291495,48.20150428,214.97,214.9,27.19490428]
["bitfinex","SOLUSD",1731321291994,48.20150428,214.97,214.89,27.19490428]
["bitfinex","SOLUSD",1731321292379,27.19490428,214.96,214.89,27.19490428]
["bitfinex","SOLUSD",1731321292794,17.00267252,214.95,214.87,17.00267252]
["bitfinex","SOLUSD",1731321293289,17.00267252,214.96,214.88,17.00267252]
["bitfinex","SOLUSD",1731321294311,4.6522,214.95,214.88,17.00267252]
["bitfinex","SOLUSD",1731321294795,17.00267252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321295092,21.65467252,214.96,214.88,17.00267252]
["bitfinex","SOLUSD",1731321296398,17.00267252,214.94,214.86,17.00267252]
["bitfinex","SOLUSD",1731321296599,17.00267252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321297678,21.65567252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321298178,17.00267252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321298595,21.65557252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321299097,17.00267252,214.9,214.82,17.00267252]
["bitfinex","SOLUSD",1731321299292,17.00267252,214.88,214.8,17.00267252]
["bitfinex","SOLUSD",1731321299489,17.00267252,214.82,214.67,6.0851]
["bitfinex","SOLUSD",1731321299684,17.00267252,214.8,214.72,17.00267252]
["bitfinex","SOLUSD",1731321300374,17.00267252,214.82,214.74,17.00267252]
["bitfinex","SOLUSD",1731321300575,17.00267252,214.8,214.72,17.00267252]
["bitfinex","SOLUSD",1731321300784,17.00267252,214.78,214.7,17.00267252]
["bitfinex","SOLUSD",1731321300998,17.00267252,214.8,214.72,17.00267252]
["bitfinex","SOLUSD",1731321301201,17.00267252,214.86,214.78,17.00267252]
["bitfinex","SOLUSD",1731321301380,16.0851,214.87,214.82,17.00267252]
["bitfinex","SOLUSD",1731321302295,23.09657252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321302687,16.0851,214.93,214.88,17.00267252]
["bitfinex","SOLUSD",1731321302890,17.00267252,214.92,214.81,6.01323735]
["bitfinex","SOLUSD",1731321303092,17.00267252,214.92,214.84,17.00267252]
["bitfinex","SOLUSD",1731321303279,16.0851,214.93,214.88,17.00267252]
["bitfinex","SOLUSD",1731321303478,6.0939,214.98,214.92,17.00267252]
["bitfinex","SOLUSD",1731321303680,15.4997,214.99,214.92,17.00267252]
["bitfinex","SOLUSD",1731321304901,15.4997,214.99,214.92,27.19237669]
["bitfinex","SOLUSD",1731321305397,15.4997,214.99,214.94,27.19237669]
["bitfinex","SOLUSD",1731321305587,6.5412,215.04,214.98,27.19237669]
["bitfinex","SOLUSD",1731321305896,6.5412,215.04,214.97,27.19237669]
["bitfinex","SOLUSD",1731321306286,42.74267669,215.05,214.97,33.47283626]
["bitfinex","SOLUSD",1731321306982,15.5503,215.05,214.99,27.19237669]
["bitfinex","SOLUSD",1731321307300,27.19237669,215.03,215.0,6.28045957]
["bitfinex","SOLUSD",1731321307489,27.19237669,215.03,214.95,27.19237669]
["bitfinex","SOLUSD",1731321307685,27.19237669,215.03,214.98,6.28045957]
["bitfinex","SOLUSD",1731321307985,27.19237669,215.01,214.98,6.28045957]
["bitfinex","SOLUSD",1731321308789,27.19237669,215.03,214.98,6.28045957]
["bitfinex","SOLUSD",1731321309193,27.19237669,215.07,214.99,27.19237669]
["bitfinex","SOLUSD",1731321309384,27.19237669,215.05,215.0,6.28045957]
["bitfinex","SOLUSD",1731321309705,11.0384,215.09,215.0,6.28045957]
["bitfinex","SOLUSD",1731321309706,27.19237669,215.03,215.0,6.28045957]
["bitfinex","SOLUSD",1731321309997,27.19237669,215.05,215.0,6.28045957]
["bitfinex","SOLUSD",1731321310200,27.19237669,215.03,215.0,6.28045957]
["bitfinex","SOLUSD",1731321310400,27.19237669,215.01,214.93,27.19237669]
["bitfinex","SOLUSD",1731321310608,27.19237669,215.01,214.93,33.12313626]
["bitfinex","SOLUSD",1731321310799,27.19237669,215.03,214.95,27.19237669]
["bitfinex","SOLUSD",1731321311000,27.19237669,215.05,214.97,27.19237669]
["bitfinex","SOLUSD",1731321311197,27.19237669,215.05,214.98,5.93075957]
["bitfinex","SOLUSD",1731321312482,15.9605,215.11,214.98,5.93075957]
["bitfinex","SOLUSD",1731321312483,27.19237669,215.04,214.98,5.93075957]
["bitfinex","SOLUSD",1731321313909,27.19237669,215.06,214.99,27.19237669]
["bitfinex","SOLUSD",1731321314202,27.19237669,215.06,215.0,5.81582681]
["bitfinex","SOLUSD",1731321314592,2.894643,215.15,215.05,27.19237669]
["bitfinex","SOLUSD",1731321314787,15.9799,215.19,215.05,27.19237669]
["bitfinex","SOLUSD",1731321314788,27.19237669,215.19,215.12,27.19237669]
["bitfinex","SOLUSD",1731321314993,5.60330755,215.2,215.14,27.19237669]
["bitfinex","SOLUSD",1731321315195,27.19237669,215.19,215.15,11.89245408]
["bitfinex","SOLUSD",1731321315396,4.10330755,215.2,215.06,5.24799366]
["bitfinex","SOLUSD",1731321315706,0.80664493,215.2,215.07,11.12664568]
["bitfinex","SOLUSD",1731321316109,4.647,215.19,215.07,11.12664568]
["bitfinex","SOLUSD",1731321316413,27.19237669,215.14,215.07,16.55767211]
["bitfinex","SOLUSD",1731321316711,27.19237669,215.17,215.09,27.19237669]
["bitfinex","SOLUSD",1731321316911,27.19237669,215.19,215.12,27.19237669]
["bitfinex","SOLUSD",1731321317111,27.19237669,215.19,215.13,12.94664569]
["bitfinex","SOLUSD",1731321317291,0.80664493,215.2,215.14,33.29937669]
["bitfinex","SOLUSD",1731321317492,15.14952548,215.27,215.19,27.19237669]
["bitfinex","SOLUSD",1731321317699,4.6455,215.26,215.2,18.51974045]
["bitfinex","SOLUSD",1731321317896,27.19237669,215.25,215.2,6.64494394]
["bitfinex","SOLUSD",1731321318100,27.19237669,215.23,215.15,27.19237669]
["bitfinex","SOLUSD",1731321318314,27.19237669,215.21,215.14,6.107]
["bitfinex","SOLUSD",1731321318617,27.19237669,215.23,215.15,27.19237669]
["bitfinex","SOLUSD",1731321318795,27.19237669,215.25,215.17,27.19237669]
["bitfinex","SOLUSD",1731321319001,15.14952548,215.27,215.14,6.307]
["bitfinex","SOLUSD",1731321319002,42.34190217,215.27,215.19,27.19237669]
["bitfinex","SOLUSD",1731321319194,42.34190217,215.27,215.2,12.4490634]
["bitfinex","SOLUSD",1731321319389,27.19237669,215.25,215.2,12.4490634]
["bitfinex","SOLUSD",1731321319588,27.19237669,215.25,215.17,27.19237669]
["bitfinex","SOLUSD",1731321319795,27.19237669,215.25,215.18,5.80411946]
["bitfinex","SOLUSD",1731321320013,42.34190217,215.27,215.19,27.19237669]
["bitfinex","SOLUSD",1731321320192,15.14952548,215.27,215.21,27.19237669]
["bitfinex","SOLUSD",1731321320511,15.14952548,215.27,215.22,12.4490634]
["bitfinex","SOLUSD",1731321320686,15.14952548,215.27,215.25,27.19237669]
["bitfinex","SOLUSD",1731321320887,15.14952548,215.27,215.25,33.83732063]
["bitfinex","SOLUSD",1731321321107,15.14952548,215.27,215.21,27.19237669]
["bitfinex","SOLUSD",1731321321344,27.19237669,215.25,215.17,27.19237669]
["bitfinex","SOLUSD",1731321321496,19.79492548,215.27,215.13,5.10243348]
["bitfinex","SOLUSD",1731321321497,15.14952548,215.27,215.24,27.19237669]
["bitfinex","SOLUSD",1731321321698,15.14952548,215.27,215.2,0.1]
["bitfinex","SOLUSD",1731321321699,15.14952548,215.27,215.26,27.19237669]
["bitfinex","SOLUSD",1731321321902,15.14952548,215.27,215.26,39.64144009]
["bitfinex","SOLUSD",1731321322609,15.14952548,215.27,215.26,39.74144009]
["bitfinex","SOLUSD",1731321322810,15.14952548,215.27,215.26,39.64144009]
["bitfinex","SOLUSD",1731321323112,15.14952548,215.27,215.26,44.94609579]
["bitfinex","SOLUSD",1731321323312,15.14952548,215.27,215.26,51.13849579]
["bitfinex","SOLUSD",1731321323489,15.14952548,215.27,215.26,51.23849579]
["bitfinex","SOLUSD",1731321323693,0.80677107,215.42,215.27,0.2]
["bitfinex","SOLUSD",1731321323894,27.19237669,215.41,215.32,27.19237669]
["bitfinex","SOLUSD",1731321324112,27.19237669,215.41,215.27,18.27371911]
["bitfinex","SOLUSD",1731321324113,27.19237669,215.41,215.34,27.19237669]
["bitfinex","SOLUSD",1731321324298,4.6425,215.4,215.32,27.19237669]
["bitfinex","SOLUSD",1731321324499,27.19237669,215.41,215.34,27.19237669]
["bitfinex","SOLUSD",1731321324717,31.83477669,215.41,215.34,27.19237669]
["bitfinex","SOLUSD",1731321325315,27.19237669,215.39,215.32,27.19237669]
["bitfinex","SOLUSD",1731321325523,27.19237669,215.37,215.3,27.19237669]
["bitfinex","SOLUSD",1731321325707,27.19237669,215.39,215.3,27.19237669]
["bitfinex","SOLUSD",1731321325904,27.19237669,215.39,215.3,33.54538504]
["bitfinex","SOLUSD",1731321326108,27.19237669,215.39,215.32,27.19237669]
["bitfinex","SOLUSD",1731321326815,4.6426,215.4,215.32,27.19237669]
["bitfinex","SOLUSD",1731321328521,27.19237669,215.41,215.34,27.19237669]
["bitfinex","SOLUSD",1731321329128,525.73658684,215.45,215.38,27.19237669]
["bitfinex","SOLUSD",1731321329307,525.73658684,215.45,215.4,27.19237669]
["bitfinex","SOLUSD",1731321329513,525.73658684,215.45,215.38,27.19237669]
["bitfinex","SOLUSD",1731321330808,525.73658684,215.45,215.4,27.19237669]
["bitfinex","SOLUSD",1731321331221,530.37808684,215.45,215.4,27.19237669]
["bitfinex","SOLUSD",1731321331416,530.37808684,215.45,215.38,6.35300835]
["bitfinex","SOLUSD",1731321331417,525.73658684,215.45,215.38,33.54538504]
["bitfinex","SOLUSD",1731321331619,525.73658684,215.45,215.4,27.19237669]
["bitfinex","SOLUSD",1731321331927,530.37818684,215.45,215.4,27.19237669]
["bitfinex","SOLUSD",1731321332110,530.37818684,215.45,215.38,27.19237669]
["bitfinex","SOLUSD",1731321332315,525.73658684,215.45,215.38,27.19237669]
["bitfinex","SOLUSD",1731321332508,557.57046353,215.45,215.38,27.19237669]
["bitfinex","SOLUSD",1731321332812,27.19237669,215.42,215.35,27.19237669]
["bitfinex","SOLUSD",1731321333336,27.19237669,215.4,215.32,27.19237669]
["bitfinex","SOLUSD",1731321333521,27.19237669,215.41,215.33,27.19237669]
["bitfinex","SOLUSD",1731321333718,9.6418,215.44,215.35,27.19237669]
["bitfinex","SOLUSD",1731321333923,27.19237669,215.42,215.34,27.19237669]
["bitfinex","SOLUSD",1731321334416,31.83467669,215.42,215.34,27.19237669]
["bitfinex","SOLUSD",1731321334614,32.19237669,215.44,215.36,27.19237669]
["bitfinex","SOLUSD",1731321334814,27.19237669,215.42,215.34,27.19237669]
["bitfinex","SOLUSD",1731321335333,27.19237669,215.42,215.36,27.19237669]
["bitfinex","SOLUSD",1731321335713,4.6423,215.41,215.36,27.19237669]
["bitfinex","SOLUSD",1731321336117,32.19237669,215.44,215.36,27.19237669]
["bitfinex","SOLUSD",1731321336318,5.0,215.44,215.38,27.19237669]
["bitfinex","SOLUSD",1731321336919,5.0,215.44,215.36,6.35300835]
["bitfinex","SOLUSD",1731321336920,4.6418,215.43,215.36,16.92278748]
["bitfinex","SOLUSD",1731321337416,16.92278748,215.42,215.34,16.92278748]
["bitfinex","SOLUSD",1731321337619,4.6423,215.41,215.34,16.92278748]
["bitfinex","SOLUSD",1731321337817,16.1971,215.39,215.3,16.92278748]
["bitfinex","SOLUSD",1731321338124,16.92278748,215.36,215.28,16.92278748]
["bitfinex","SOLUSD",1731321339144,21.56568748,215.38,215.3,16.92278748]
["bitfinex","SOLUSD",1731321339327,16.92278748,215.36,215.28,16.92278748]
["bitfinex","SOLUSD",1731321340137,4.6436,215.35,215.28,16.92278748]
["bitfinex","SOLUSD",1731321340518,21.56578748,215.38,215.3,16.92278748]
["bitfinex","SOLUSD",1731321340819,21.56578748,215.38,215.23,0.1]
["bitfinex","SOLUSD",1731321340820,27.09419577,215.37,215.29,27.09419577]
["bitfinex","SOLUSD",1731321341017,4.643,215.38,215.22,13.23628563]
["bitfinex","SOLUSD",1731321341018,31.73719577,215.38,215.3,27.09419577]
["bitfinex","SOLUSD",1731321342638,16.1971,215.39,215.32,27.09419577]
["bitfinex","SOLUSD",1731321343131,20.8399,215.39,215.32,27.09419577]
["bitfinex","SOLUSD",1731321343924,16.1971,215.39,215.32,27.09419577]
["bitfinex","SOLUSD",1731321344226,16.1971,215.39,215.34,27.09419577]
["bitfinex","SOLUSD",1731321344533,32.09419577,215.44,215.36,27.09419577]
["bitfinex","SOLUSD",1731321344730,32.09419577,215.44,215.36,33.44720412]
["bitfinex","SOLUSD",1731321345129,5.0,215.44,215.36,33.44720412]
["bitfinex","SOLUSD",1731321345328,4.6418,215.43,215.36,27.09419577]
["bitfinex","SOLUSD",1731321346147,32.09419577,215.44,215.36,27.09419577]
["bitfinex","SOLUSD",1731321346845,32.09419577,215.44,215.34,27.09419577]
["bitfinex","SOLUSD",1731321347550,32.09419577,215.44,215.36,27.09419577]
["bitfinex","SOLUSD",1731321347728,5.0,215.44,215.36,27.09419577]
["bitfinex","SOLUSD",1731321348827,5.0,215.44,215.32,0.1]
["bitfinex","SOLUSD",1731321348828,5.0,215.44,215.38,27.09419577]
["bitfinex","SOLUSD",1731321349237,5.0,215.44,215.42,27.09419577]
["bitfinex","SOLUSD",1731321349427,5.0,215.44,215.43,13.23628563]
["bitfinex","SOLUSD",1731321349627,5.0,215.44,215.43,40.3304814]
["bitfinex","SOLUSD",1731321351150,5.0,215.44,215.43,33.44720412]
["bitfinex","SOLUSD",1731321351367,5.0,215.44,215.43,27.09419577]
["bitfinex","SOLUSD",1731321351723,5.0,215.44,215.43,33.44720412]
["bitfinex","SOLUSD",1731321352028,5.0,215.44,215.43,60.3304814]
["bitfinex","SOLUSD",1731321352853,5.0,215.44,215.43,27.09419577]
["bitfinex","SOLUSD",1731321353028,5.0,215.44,215.41,27.09419577]
["bitfinex","SOLUSD",1731321353428,5.0,215.44,215.34,6.4107]
["bitfinex","SOLUSD",1731321353429,5.0,215.44,215.43,27.09419577]
["bitfinex","SOLUSD",1731321353639,5.0,215.44,215.43,40.3304814]
["bitfinex","SOLUSD",1731321354746,5.0,215.44,215.43,60.4304814]
["bitfinex","SOLUSD",1731321354927,5.0,215.44,215.43,60.3304814]
["bitfinex","SOLUSD",1731321355347,5.0,215.44,215.43,60.5304814]
["bitfinex","SOLUSD",1731321355533,485.78816936,215.45,215.44,38.87427466]
["bitfinex","SOLUSD",1731321355731,478.38021056,215.45,215.44,66.06847043]
["bitfinex","SOLUSD",1731321355934,471.44373751,215.45,215.44,66.06847043]
["bitfinex","SOLUSD",1731321356139,471.44373751,215.45,215.44,65.96847043]
["bitfinex","SOLUSD",1731321357041,248.69160628,215.45,215.44,99.5062662]
["bitfinex","SOLUSD",1731321357246,176.75281478,215.45,215.44,99.5062662]
["bitfinex","SOLUSD",1731321357451,176.75281478,215.45,215.44,72.41207043]
["bitfinex","SOLUSD",1731321357750,147.92181478,215.45,215.44,72.41207043]
["bitfinex","SOLUSD",1731321358246,30.03300805,215.45,215.44,65.96847043]
["bitfinex","SOLUSD",1731321358443,11.10126427,215.45,215.44,93.3466662]
["bitfinex","SOLUSD",1731321358652,0.79,215.6,215.56,162.6]
["bitfinex","SOLUSD",1731321358878,0.79,215.6,215.59,27.09419577]
["bitfinex","SOLUSD",1731321359151,0.79,215.6,215.59,37.23629843]
["bitfinex","SOLUSD",1731321359345,0.79,215.6,215.59,57.23629843]
["bitfinex","SOLUSD",1731321361235,0.79,215.6,215.59,62.51317635]
["bitfinex","SOLUSD",1731321361438,0.80583952,215.76,215.61,0.1]
["bitfinex","SOLUSD",1731321361649,9.59182568,215.64,215.63,74.18839154]
["bitfinex","SOLUSD",1731321361835,9.59182568,215.64,215.63,92.73369156]
["bitfinex","SOLUSD",1731321362032,9.59182568,215.64,215.63,92.83369156]
["bitfinex","SOLUSD",1731321362343,27.09419577,215.85,215.66,20.2]
["bitfinex","SOLUSD",1731321362546,27.09419577,215.85,215.77,27.09419577]
["bitfinex","SOLUSD",1731321362939,6.4095,215.86,215.79,27.09419577]
["bitfinex","SOLUSD",1731321363145,11.5751,215.99,215.66,20.1]
["bitfinex","SOLUSD",1731321363146,2.05450959,215.97,215.85,27.09419577]
["bitfinex","SOLUSD",1731321363353,27.09419577,215.93,215.86,7.46179923]
["bitfinex","SOLUSD",1731321363540,27.09419577,215.91,215.86,14.79435488]
["bitfinex","SOLUSD",1731321364144,27.09419577,215.87,215.86,7.46179923]
["bitfinex","SOLUSD",1731321364344,27.09419577,215.87,215.8,14.79435488]
["bitfinex","SOLUSD",1731321364541,27.09419577,215.91,215.86,7.33255565]
["bitfinex","SOLUSD",1731321364843,27.09419577,215.91,215.87,7.41774367]
["bitfinex","SOLUSD",1731321365355,0.1,215.97,215.87,6.89038745]
["bitfinex","SOLUSD",1731321365356,27.09419577,215.93,215.87,6.89038745]
["bitfinex","SOLUSD",1731321365654,27.09419577,215.93,215.88,13.72226446]
["bitfinex","SOLUSD",1731321365847,27.09419577,215.91,215.88,6.83187701]
["bitfinex","SOLUSD",1731321366033,27.09419577,215.91,215.85,6.89038745]
["bitfinex","SOLUSD",1731321366237,4.6304,215.97,215.86,6.83187701]
["bitfinex","SOLUSD",1731321366443,27.09419577,215.91,215.87,6.89038745]
["bitfinex","SOLUSD",1731321366749,27.09419577,215.89,215.87,6.89038745]
["bitfinex","SOLUSD",1731321366942,27.09419577,215.89,215.72,0.1]
["bitfinex","SOLUSD",1731321366943,31.72619577,215.89,215.78,27.09419577]
["bitfinex","SOLUSD",1731321367133,27.09419577,215.85,215.78,27.09419577]
["bitfinex","SOLUSD",1731321367542,27.09419577,215.85,215.79,6.50681523]
["bitfinex","SOLUSD",1731321367751,27.09419577,215.87,215.79,6.50681523]
["bitfinex","SOLUSD",1731321368057,27.09419577,215.81,215.72,27.09419577]
["bitfinex","SOLUSD",1731321368359,27.09419577,215.77,215.69,27.09419577]
["bitfinex","SOLUSD",1731321368542,27.09419577,215.8,215.71,27.09419577]
["bitfinex","SOLUSD",1731321369040,27.09419577,215.8,215.71,33.601011]
["bitfinex","SOLUSD",1731321369248,4.6338,215.81,215.64,27.19419577]
["bitfinex","SOLUSD",1731321369249,27.09419577,215.76,215.68,27.09419577]
["bitfinex","SOLUSD",1731321369637,27.09419577,215.8,215.72,27.09419577]
["bitfinex","SOLUSD",1731321369850,22.7728,215.85,215.69,6.50681523]
["bitfinex","SOLUSD",1731321369851,27.09419577,215.82,215.74,27.09419577]
["bitfinex","SOLUSD",1731321370043,27.09419577,215.82,215.74,33.601011]
["bitfinex","SOLUSD",1731321370244,27.09419577,215.78,215.7,27.09419577]
["bitfinex","SOLUSD",1731321370647,27.09419577,215.76,215.66,27.09419577]
["bitfinex","SOLUSD",1731321370856,27.09419577,215.74,215.66,27.09419577]
["bitfinex","SOLUSD",1731321371157,27.09419577,215.76,215.68,27.09419577]
["bitfinex","SOLUSD",1731321371358,27.09419577,215.82,215.73,27.09419577]
["bitfinex","SOLUSD",1731321371570,27.09419577,215.78,215.7,27.09419577]
["bitfinex","SOLUSD",1731321371740,27.09419577,215.78,215.71,6.50681523]
["bitfinex","SOLUSD",1731321371941,27.09419577,215.81,215.74,27.09419577]
["bitfinex","SOLUSD",1731321372159,27.09419577,215.81,215.74,6.50681523]
["bitfinex","SOLUSD",1731321372748,27.09419577,215.81,215.75,20.0]
["bitfinex","SOLUSD",1731321372951,27.09419577,215.81,215.75,6.50681523]
["bitfinex","SOLUSD",1731321373149,27.09419577,215.81,215.76,6.50681523]
["bitfinex","SOLUSD",1731321373361,27.09419577,215.81,215.73,20.0]
["bitfinex","SOLUSD",1731321373567,27.09419577,215.75,215.66,33.601011]
["bitfinex","SOLUSD",1731321373763,27.09419577,215.77,215.68,27.09419577]
["bitfinex","SOLUSD",1731321374364,27.09419577,215.77,215.68,33.601011]
["bitfinex","SOLUSD",1731321375042,27.09419577,215.77,215.68,27.09419577]
["bitfinex","SOLUSD",1731321375247,27.09419577,215.77,215.69,6.50681523]
["bitfinex","SOLUSD",1731321375459,27.09419577,215.75,215.68,27.09419577]
["bitfinex","SOLUSD",1731321376376,22.8728,215.85,215.68,27.09419577]
["bitfinex","SOLUSD",1731321376377,27.09419577,215.77,215.69,20.0]
["bitfinex","SOLUSD",1731321376547,27.09419577,215.79,215.71,20.0]
["bitfinex","SOLUSD",1731321376750,0.25,215.74,215.73,20.0]
["bitfinex","SOLUSD",1731321377156,0.25,215.74,215.73,26.60681523]
["bitfinex","SOLUSD",1731321377964,0.25,215.74,215.73,26.50681523]
["bitfinex","SOLUSD",1731321378647,0.25,215.74,215.73,27.53344741]
["bitfinex","SOLUSD",1731321378966,0.25,215.74,215.73,33.34320534]
["bitfinex","SOLUSD",1731321379475,0.25,215.74,215.73,37.8277923]
["bitfinex","SOLUSD",1731321379845,0.25,215.74,215.73,37.7277923]
["bitfinex","SOLUSD",1731321380067,0.25,215.74,215.73,27.09419577]
["bitfinex","SOLUSD",1731321380281,0.25,215.74,215.71,27.09419577]
["bitfinex","SOLUSD",1731321380952,0.25,215.74,215.72,27.09419577]
["bitfinex","SOLUSD",1731321381255,0.25,215.74,215.71,33.601011]
["bitfinex","SOLUSD",1731321381565,0.25,215.74,215.72,47.09419577]
["bitfinex","SOLUSD",1731321381769,0.25,215.74,215.72,20.0]
["bitfinex","SOLUSD",1731321381952,6.3267,215.72,215.57,18.929186]
["bitfinex","SOLUSD",1731321382153,27.09419577,215.68,215.61,27.09419577]
["bitfinex","SOLUSD",1731321382469,22.5533,215.72,215.52,33.992011]
["bitfinex","SOLUSD",1731321382764,27.09419577,215.66,215.53,6.50681523]
["bitfinex","SOLUSD",1731321382965,22.5533,215.72,215.53,6.50681523]
["bitfinex","SOLUSD",1731321382966,27.09419577,215.63,215.56,27.09419577]
["bitfinex","SOLUSD",1731321383153,0.1,215.71,215.57,27.09419577]
["bitfinex","SOLUSD",1731321383154,27.09419577,215.64,215.57,27.09419577]
["bitfinex","SOLUSD",1731321383545,27.09419577,215.66,215.59,27.09419577]
["bitfinex","SOLUSD",1731321383850,27.09419577,215.62,215.55,27.09419577]
["bitfinex","SOLUSD",1731321384166,27.09419577,215.57,215.5,27.09419577]
["bitfinex","SOLUSD",1731321384377,16.2266,215.6,215.54,27.09419577]
["bitfinex","SOLUSD",1731321384552,16.2266,215.6,215.46,6.1443857]
["bitfinex","SOLUSD",1731321384746,16.2266,215.6,215.48,0.1]
["bitfinex","SOLUSD",1731321384953,16.2266,215.6,215.5,20.1]
["bitfinex","SOLUSD",1731321385274,16.2266,215.6,215.5,6.1443857]
["bitfinex","SOLUSD",1731321385569,16.2266,215.6,215.5,6.2443857]
["bitfinex","SOLUSD",1731321385766,16.2266,215.6,215.55,27.09419577]
["bitfinex","SOLUSD",1731321386167,16.2266,215.6,215.48,0.1]
["bitfinex","SOLUSD",1731321386168,16.2266,215.6,215.56,27.09419577]
["bitfinex","SOLUSD",1731321387063,16.2266,215.6,215.55,20.0]
["bitfinex","SOLUSD",1731321387271,16.2266,215.6,215.55,47.09419577]
["bitfinex","SOLUSD",1731321387660,43.32079577,215.6,215.53,27.09419577]
["bitfinex","SOLUSD",1731321387865,43.32079577,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731321387866,27.09419577,215.58,215.49,27.09419577]
["bitfinex","SOLUSD",1731321388057,27.09419577,215.58,215.51,27.09419577]
["bitfinex","SOLUSD",1731321389062,16.2266,215.6,215.55,27.09419577]
["bitfinex","SOLUSD",1731321389776,6.3267,215.69,215.59,27.09419577]
["bitfinex","SOLUSD",1731321390074,6.3267,215.69,215.57,20.0]
["bitfinex","SOLUSD",1731321390075,33.42089577,215.69,215.61,27.09419577]
["bitfinex","SOLUSD",1731321390574,27.09419577,215.67,215.59,27.09419577]
["bitfinex","SOLUSD",1731321390781,33.42089577,215.69,215.61,27.09419577]
["bitfinex","SOLUSD",1731321391077,33.42089577,215.69,215.57,20.0]
["bitfinex","SOLUSD",1731321391078,6.3267,215.69,215.67,27.09419577]
["bitfinex","SOLUSD",1731321391376,0.25,215.74,215.68,20.0]
["bitfinex","SOLUSD",1731321391573,0.25,215.74,215.7,20.0]
["bitfinex","SOLUSD",1731321392164,0.25,215.74,215.69,27.09419577]
["bitfinex","SOLUSD",1731321392565,6.1878,215.76,215.69,27.09419577]
["bitfinex","SOLUSD",1731321392764,6.1878,215.76,215.71,27.09419577]
["bitfinex","SOLUSD",1731321393067,16.3907,215.77,215.64,27.19419577]
["bitfinex","SOLUSD",1731321393068,16.3907,215.77,215.75,27.09419577]
["bitfinex","SOLUSD",1731321393384,6.1878,215.82,215.75,27.09419577]
["bitfinex","SOLUSD",1731321394165,6.1878,215.82,215.77,27.09419577]
["bitfinex","SOLUSD",1731321395561,6.1878,215.82,215.75,27.09419577]
["bitfinex","SOLUSD",1731321395870,27.09419577,215.85,215.77,27.09419577]
["bitfinex","SOLUSD",1731321396580,27.09419577,215.8,215.72,27.09419577]
["bitfinex","SOLUSD",1731321396785,22.0647,215.79,215.72,27.09419577]
["bitfinex","SOLUSD",1731321397266,22.0647,215.79,215.58,0.1]
["bitfinex","SOLUSD",1731321397267,27.09419577,215.76,215.68,27.09419577]
["bitfinex","SOLUSD",1731321398183,27.09419577,215.78,215.72,27.09419577]
["bitfinex","SOLUSD",1731321398373,22.0647,215.79,215.74,27.09419577]
["bitfinex","SOLUSD",1731321400766,22.0647,215.79,215.76,27.09419577]
["bitfinex","SOLUSD",1731321401292,22.0647,215.79,215.72,27.09419577]
["bitfinex","SOLUSD",1731321401890,22.0647,215.79,215.74,27.09419577]
["bitfinex","SOLUSD",1731321402069,27.09419577,215.78,215.7,27.09419577]
["bitfinex","SOLUSD",1731321402268,27.09419577,215.75,215.67,27.09419577]
["bitfinex","SOLUSD",1731321402684,27.09419577,215.75,215.6,6.1443857]
["bitfinex","SOLUSD",1731321402685,27.09419577,215.73,215.65,27.09419577]
["bitfinex","SOLUSD",1731321402985,26.6989,215.79,215.63,27.09419577]
["bitfinex","SOLUSD",1731321402986,6.5178,215.7,215.63,27.09419577]
["bitfinex","SOLUSD",1731321403161,6.5178,215.7,215.44,23.26123803]
["bitfinex","SOLUSD",1731321403162,27.09419577,215.66,215.58,27.09419577]
["bitfinex","SOLUSD",1731321403363,27.09419577,215.67,215.6,27.09419577]
["bitfinex","SOLUSD",1731321403581,22.7446,215.7,215.6,27.09419577]
["bitfinex","SOLUSD",1731321403582,27.09419577,215.68,215.6,27.09419577]
["bitfinex","SOLUSD",1731321403783,27.09419577,215.67,215.6,27.09419577]
["bitfinex","SOLUSD",1731321403985,22.7446,215.7,215.63,27.09419577]
["bitfinex","SOLUSD",1731321404480,22.7446,215.7,215.67,27.09419577]
["bitfinex","SOLUSD",1731321404686,22.7446,215.7,215.64,27.09419577]
["bitfinex","SOLUSD",1731321404863,22.7446,215.7,215.56,5.85735162]
["bitfinex","SOLUSD",1731321404864,27.09419577,215.68,215.6,27.09419577]
["bitfinex","SOLUSD",1731321405383,27.09419577,215.67,215.6,27.09419577]
["bitfinex","SOLUSD",1731321405963,27.09419577,215.67,215.56,6.1443857]
["bitfinex","SOLUSD",1731321405964,27.09419577,215.64,215.57,27.09419577]
["bitfinex","SOLUSD",1731321406370,27.09419577,215.65,215.58,27.09419577]
["bitfinex","SOLUSD",1731321406578,27.09419577,215.66,215.59,27.09419577]
["bitfinex","SOLUSD",1731321406782,27.09419577,215.66,215.58,27.09419577]
["bitfinex","SOLUSD",1731321406982,0.1,215.68,215.52,33.23858147]
["bitfinex","SOLUSD",1731321406983,27.09419577,215.65,215.57,27.09419577]
["bitfinex","SOLUSD",1731321407283,27.09419577,215.63,215.56,27.09419577]
["bitfinex","SOLUSD",1731321407588,0.1,215.66,215.56,27.09419577]
["bitfinex","SOLUSD",1731321407589,27.09419577,215.64,215.56,27.09419577]
["bitfinex","SOLUSD",1731321407787,27.19419577,215.62,215.55,27.09419577]
["bitfinex","SOLUSD",1731321408087,27.09419577,215.59,215.52,27.09419577]
["bitfinex","SOLUSD",1731321408284,27.09419577,215.59,215.47,0.1]
["bitfinex","SOLUSD",1731321408285,27.09419577,215.6,215.53,27.09419577]
["bitfinex","SOLUSD",1731321408486,16.4008,215.61,215.55,27.09419577]
["bitfinex","SOLUSD",1731321409091,16.4008,215.61,215.6,27.09419577]
["bitfinex","SOLUSD",1731321409773,16.4008,215.61,215.58,27.09419577]
["bitfinex","SOLUSD",1731321410287,27.09419577,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731321410473,27.09419577,215.83,215.73,27.09419577]
["bitfinex","SOLUSD",1731321410670,27.09419577,215.81,215.73,27.09419577]
["bitfinex","SOLUSD",1731321410873,0.1,215.91,215.79,27.09419577]
["bitfinex","SOLUSD",1731321411180,27.09419577,215.83,215.68,0.1]
["bitfinex","SOLUSD",1731321411410,6.5915,215.82,215.74,27.09419577]
["bitfinex","SOLUSD",1731321412790,43.11249577,215.81,215.72,27.09419577]
["bitfinex","SOLUSD",1731321413084,27.19419577,215.79,215.7,27.09419577]
["bitfinex","SOLUSD",1731321413287,27.09419577,215.77,215.68,27.09419577]
["bitfinex","SOLUSD",1731321414199,27.09419577,215.75,215.66,27.09419577]
["bitfinex","SOLUSD",1731321415193,27.09419577,215.73,215.66,27.09419577]
["bitfinex","SOLUSD",1731321415396,27.19419577,215.75,215.68,27.09419577]
["bitfinex","SOLUSD",1731321415691,27.09419577,215.7,215.63,27.09419577]
["bitfinex","SOLUSD",1731321415890,27.09419577,215.76,215.6,27.09419577]
["bitfinex","SOLUSD",1731321415891,42.10579577,215.67,215.6,27.09419577]
["bitfinex","SOLUSD",1731321416070,42.10579577,215.67,215.58,27.09419577]
["bitfinex","SOLUSD",1731321416071,27.09419577,215.66,215.58,27.09419577]
["bitfinex","SOLUSD",1731321416266,27.09419577,215.64,215.57,27.09419577]
["bitfinex","SOLUSD",1731321416676,27.09419577,215.64,215.56,6.57771904]
["bitfinex","SOLUSD",1731321416677,27.09419577,215.65,215.58,27.09419577]
["bitfinex","SOLUSD",1731321416986,27.09419577,215.65,215.52,27.09419577]
["bitfinex","SOLUSD",1731321416987,15.0116,215.67,215.64,27.09419577]
["bitfinex","SOLUSD",1731321417177,15.0116,215.67,215.52,27.09419577]
["bitfinex","SOLUSD",1731321417178,15.0116,215.67,215.63,27.09419577]
["bitfinex","SOLUSD",1731321417384,15.0116,215.67,215.62,27.09419577]
["bitfinex","SOLUSD",1731321417691,15.0116,215.67,215.61,27.09419577]
["bitfinex","SOLUSD",1731321418070,27.09419577,215.66,215.59,6.57771904]
["bitfinex","SOLUSD",1731321418373,42.10579577,215.67,215.6,27.09419577]
["bitfinex","SOLUSD",1731321418882,58.91222592,215.67,215.6,43.90062592]
["bitfinex","SOLUSD",1731321419275,43.90062592,215.66,215.58,43.90062592]
["bitfinex","SOLUSD",1731321419483,58.91222592,215.67,215.59,43.90062592]
["bitfinex","SOLUSD",1731321419681,58.91222592,215.67,215.6,43.90062592]
["bitfinex","SOLUSD",1731321419878,15.0116,215.67,215.61,43.90062592]
["bitfinex","SOLUSD",1731321420091,15.0116,215.67,215.66,43.90062592]
["bitfinex","SOLUSD",1731321420291,6.4216,215.74,215.66,43.90062592]
["bitfinex","SOLUSD",1731321420491,6.4216,215.74,215.68,43.90062592]
["bitfinex","SOLUSD",1731321420701,6.4216,215.74,215.67,43.90062592]
["bitfinex","SOLUSD",1731321420996,6.4216,215.74,215.68,43.90062592]
["bitfinex","SOLUSD",1731321421383,43.90062592,215.7,215.49,0.2]
["bitfinex","SOLUSD",1731321421576,43.90062592,215.69,215.61,43.90062592]
["bitfinex","SOLUSD",1731321422772,0.1,215.71,215.63,43.90062592]
["bitfinex","SOLUSD",1731321422974,6.4216,215.74,215.7,43.90062592]
["bitfinex","SOLUSD",1731321423175,6.4216,215.74,215.72,43.90062592]
["bitfinex","SOLUSD",1731321423492,16.349,215.75,215.72,43.90062592]
["bitfinex","SOLUSD",1731321423693,16.349,215.75,215.74,43.90062592]
["bitfinex","SOLUSD",1731321424081,6.65,215.8,215.75,20.0]
["bitfinex","SOLUSD",1731321424403,15.9575,215.82,215.75,20.0]
["bitfinex","SOLUSD",1731321424404,15.9575,215.82,215.79,43.90062592]
["bitfinex","SOLUSD",1731321424696,59.54382592,215.9,215.81,43.90062592]
["bitfinex","SOLUSD",1731321424902,43.90062592,215.88,215.81,43.90062592]
["bitfinex","SOLUSD",1731321425479,43.90062592,215.88,215.79,43.90062592]
["bitfinex","SOLUSD",1731321426108,43.90062592,215.86,215.77,43.90062592]
["bitfinex","SOLUSD",1731321426423,43.90062592,215.81,215.71,20.0]
["bitfinex","SOLUSD",1731321426602,43.90062592,215.81,215.65,0.2]
["bitfinex","SOLUSD",1731321426603,43.90062592,215.81,215.65,20.2]
["bitfinex","SOLUSD",1731321426782,43.90062592,215.83,215.74,43.90062592]
["bitfinex","SOLUSD",1731321426986,43.90062592,215.83,215.76,43.90062592]
["bitfinex","SOLUSD",1731321427705,43.90062592,215.87,215.78,43.90062592]
["bitfinex","SOLUSD",1731321427999,15.6432,215.9,215.8,43.90062592]
["bitfinex","SOLUSD",1731321428200,43.90062592,215.87,215.8,43.90062592]
["bitfinex","SOLUSD",1731321429397,43.90062592,215.82,215.73,43.90062592]
["bitfinex","SOLUSD",1731321429899,43.90062592,215.82,215.75,43.90062592]
["bitfinex","SOLUSD",1731321430106,43.90062592,215.78,215.69,43.90062592]
["bitfinex","SOLUSD",1731321430409,6.4263,215.81,215.75,43.90062592]
["bitfinex","SOLUSD",1731321431690,6.4263,215.81,215.73,43.90062592]
["bitfinex","SOLUSD",1731321431884,43.90062592,215.8,215.71,43.90062592]
["bitfinex","SOLUSD",1731321432094,43.90062592,215.78,215.69,43.90062592]
["bitfinex","SOLUSD",1731321432490,15.0519,215.77,215.69,43.90062592]
["bitfinex","SOLUSD",1731321432789,15.0519,215.77,215.71,43.90062592]
["bitfinex","SOLUSD",1731321432997,19.6865,215.77,215.69,43.90062592]
["bitfinex","SOLUSD",1731321433198,15.0519,215.77,215.69,43.90062592]
["bitfinex","SOLUSD",1731321433401,6.1578,215.9,215.76,87.80125184]
["bitfinex","SOLUSD",1731321433598,50.05842592,215.9,215.82,43.90062592]
["bitfinex","SOLUSD",1731321433817,43.90062592,215.86,215.78,43.90062592]
["bitfinex","SOLUSD",1731321433985,43.90062592,215.84,215.76,43.90062592]
["bitfinex","SOLUSD",1731321434191,43.90062592,215.86,215.78,43.90062592]
["bitfinex","SOLUSD",1731321434592,43.90062592,215.88,215.8,43.90062592]
["bitfinex","SOLUSD",1731321436411,50.05842592,215.9,215.82,43.90062592]
["bitfinex","SOLUSD",1731321437686,43.90062592,215.88,215.8,43.90062592]
["bitfinex","SOLUSD",1731321437888,43.90062592,215.86,215.78,43.90062592]
["bitfinex","SOLUSD",1731321438712,43.90062592,215.84,215.76,43.90062592]
["bitfinex","SOLUSD",1731321439803,43.90062592,215.8,215.64,0.1]
["bitfinex","SOLUSD",1731321439996,43.90062592,215.8,215.71,43.90062592]
["bitfinex","SOLUSD",1731321440193,43.90062592,215.8,215.61,11.95589118]
["bitfinex","SOLUSD",1731321440194,16.4361,215.77,215.69,43.90062592]
["bitfinex","SOLUSD",1731321440706,16.4361,215.77,215.73,43.90062592]
["bitfinex","SOLUSD",1731321441007,43.90062592,215.84,215.75,43.90062592]
["bitfinex","SOLUSD",1731321442000,43.90062592,215.8,215.73,43.90062592]
["bitfinex","SOLUSD",1731321442197,43.90062592,215.78,215.71,43.90062592]
["bitfinex","SOLUSD",1731321442700,15.2787,215.85,215.75,43.90062592]
["bitfinex","SOLUSD",1731321443005,43.90062592,215.84,215.77,43.90062592]
["bitfinex","SOLUSD",1731321443415,15.2787,215.85,215.75,43.90062592]
["bitfinex","SOLUSD",1731321443416,43.90062592,215.82,215.75,43.90062592]
["bitfinex","SOLUSD",1731321443615,15.2787,215.85,215.77,43.90062592]
["bitfinex","SOLUSD",1731321443917,59.17932592,215.85,215.77,43.90062592]
["bitfinex","SOLUSD",1731321444893,43.90062592,215.87,215.79,43.90062592]
["bitfinex","SOLUSD",1731321445093,6.1578,215.9,215.7,6.21148015]
["bitfinex","SOLUSD",1731321445094,50.05842592,215.9,215.81,43.90062592]
["bitfinex","SOLUSD",1731321445394,43.90062592,215.88,215.79,43.90062592]
["bitfinex","SOLUSD",1731321445594,43.90062592,215.86,215.79,43.90062592]
["bitfinex","SOLUSD",1731321445798,6.1578,215.9,215.79,43.90062592]
["bitfinex","SOLUSD",1731321445799,43.90062592,215.88,215.79,43.90062592]
["bitfinex","SOLUSD",1731321446102,43.90062592,215.88,215.81,43.90062592]
["bitfinex","SOLUSD",1731321446309,43.90062592,215.9,215.81,43.90062592]
["bitfinex","SOLUSD",1731321446818,43.90062592,215.9,215.83,43.90062592]
["bitfinex","SOLUSD",1731321447198,43.90062592,215.9,215.81,43.90062592]
["bitfinex","SOLUSD",1731321447916,43.90062592,215.88,215.81,43.90062592]
["bitfinex","SOLUSD",1731321448500,43.90062592,215.86,215.78,43.90062592]
["bitfinex","SOLUSD",1731321448896,26.96889509,215.87,215.79,26.96889509]
["bitfinex","SOLUSD",1731321450213,26.96889509,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731321450924,4.6309,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1731321451094,26.96889509,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731321451300,4.6309,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1731321451617,4.6309,215.94,215.72,0.1]
["bitfinex","SOLUSD",1731321451618,26.96889509,215.89,215.8,26.96889509]
["bitfinex","SOLUSD",1731321451921,26.96889509,215.94,215.86,26.96889509]
["bitfinex","SOLUSD",1731321452119,16.0799,215.98,215.86,26.96889509]
["bitfinex","SOLUSD",1731321452120,16.0799,215.98,215.92,26.96889509]
["bitfinex","SOLUSD",1731321452499,43.04879509,215.98,215.9,26.96889509]
["bitfinex","SOLUSD",1731321452816,43.04879509,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731321453002,16.0799,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1731321453204,16.0799,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731321453397,43.04879509,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1731321453617,26.96889509,215.94,215.85,26.96889509]
["bitfinex","SOLUSD",1731321454120,26.96889509,215.94,215.87,26.96889509]
["bitfinex","SOLUSD",1731321454602,26.96889509,215.96,215.87,26.96889509]
["bitfinex","SOLUSD",1731321454798,26.96889509,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1731321456323,26.96889509,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1731321456616,26.96889509,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1731321457803,31.59939509,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1731321458010,26.96889509,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731321458213,26.96889509,215.94,215.85,26.96889509]
["bitfinex","SOLUSD",1731321458412,26.96889509,215.92,215.85,26.96889509]
["bitfinex","SOLUSD",1731321458800,33.30089509,215.9,215.83,26.96889509]
["bitfinex","SOLUSD",1731321459001,6.332,215.9,215.85,26.96889509]
["bitfinex","SOLUSD",1731321459713,6.332,215.9,215.83,26.96889509]
["bitfinex","SOLUSD",1731321460109,6.332,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731321461319,6.332,215.9,215.88,23.776884]
["bitfinex","SOLUSD",1731321461713,6.332,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731321462718,6.332,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731321462919,16.0799,215.98,215.84,23.776884]
["bitfinex","SOLUSD",1731321462920,6.4331,215.97,215.88,26.96889509]
["bitfinex","SOLUSD",1731321463110,6.4331,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1731321463619,6.5465,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1731321463826,10.86374855,216.14,215.94,0.1]
["bitfinex","SOLUSD",1731321464023,11.66810922,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321464200,26.96889509,216.13,216.04,26.96889509]
["bitfinex","SOLUSD",1731321464403,26.96889509,216.09,216.02,6.47148015]
["bitfinex","SOLUSD",1731321464625,10.86374855,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321465117,26.96889509,216.11,216.02,26.96889509]
["bitfinex","SOLUSD",1731321465303,26.96889509,216.13,216.04,26.96889509]
["bitfinex","SOLUSD",1731321465500,26.96889509,216.11,216.02,26.96889509]
["bitfinex","SOLUSD",1731321465713,26.96889509,216.07,215.99,26.96889509]
["bitfinex","SOLUSD",1731321465918,26.96889509,216.03,215.95,26.96889509]
["bitfinex","SOLUSD",1731321466832,26.96889509,216.01,215.93,26.96889509]
["bitfinex","SOLUSD",1731321467118,26.96889509,216.01,215.91,26.96889509]
["bitfinex","SOLUSD",1731321467329,26.96889509,216.01,215.93,26.96889509]
["bitfinex","SOLUSD",1731321467516,26.96889509,216.01,215.91,26.96889509]
["bitfinex","SOLUSD",1731321467704,26.96889509,215.99,215.91,26.96889509]
["bitfinex","SOLUSD",1731321468111,6.3864,216.0,215.86,6.54462137]
["bitfinex","SOLUSD",1731321468112,26.96889509,215.97,215.89,26.96889509]
["bitfinex","SOLUSD",1731321468713,26.96889509,215.93,215.86,6.54462137]
["bitfinex","SOLUSD",1731321469018,26.96889509,215.93,215.83,26.96889509]
["bitfinex","SOLUSD",1731321469529,26.96889509,215.95,215.87,26.96889509]
["bitfinex","SOLUSD",1731321469917,6.3864,216.0,215.94,26.96889509]
["bitfinex","SOLUSD",1731321470224,6.3864,216.0,215.87,6.49782367]
["bitfinex","SOLUSD",1731321470225,26.96889509,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1731321470605,11.0161,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731321470806,11.0161,216.0,215.93,26.96889509]
["bitfinex","SOLUSD",1731321471119,26.96889509,216.03,215.95,26.96889509]
["bitfinex","SOLUSD",1731321471458,26.96889509,216.03,215.86,26.96889509]
["bitfinex","SOLUSD",1731321471459,26.96889509,215.96,215.86,26.96889509]
["bitfinex","SOLUSD",1731321471927,26.96889509,215.98,215.9,26.96889509]
["bitfinex","SOLUSD",1731321472224,26.96889509,215.98,215.88,26.96889509]
["bitfinex","SOLUSD",1731321472409,26.96889509,215.96,215.88,26.96889509]
["bitfinex","SOLUSD",1731321473928,26.96889509,215.94,215.86,32.72980874]
["bitfinex","SOLUSD",1731321474521,26.96889509,215.96,215.88,26.96889509]
["bitfinex","SOLUSD",1731321475232,4.6304,215.97,215.9,26.96889509]
["bitfinex","SOLUSD",1731321475233,26.96889509,215.97,215.9,26.96889509]
["bitfinex","SOLUSD",1731321475731,26.96889509,216.0,215.93,26.96889509]
["bitfinex","SOLUSD",1731321475939,26.96889509,216.03,215.96,26.96889509]
["bitfinex","SOLUSD",1731321476118,26.96889509,216.03,215.94,38.94258474]
["bitfinex","SOLUSD",1731321476320,26.96889509,216.01,215.94,11.97368965]
["bitfinex","SOLUSD",1731321476520,26.96889509,215.99,215.91,26.96889509]
["bitfinex","SOLUSD",1731321476921,26.96889509,215.99,215.91,38.94258474]
["bitfinex","SOLUSD",1731321477920,26.96889509,215.92,215.78,0.1]
["bitfinex","SOLUSD",1731321478120,26.96889509,215.86,215.79,26.96889509]
["bitfinex","SOLUSD",1731321478340,26.96889509,215.85,215.77,26.96889509]
["bitfinex","SOLUSD",1731321478516,0.1,215.89,215.75,5.92388711]
["bitfinex","SOLUSD",1731321478717,16.2203,215.82,215.61,0.1]
["bitfinex","SOLUSD",1731321479030,16.2203,215.82,215.62,15.373]
["bitfinex","SOLUSD",1731321479240,16.3203,215.82,215.62,15.373]
["bitfinex","SOLUSD",1731321479428,6.355,215.74,215.57,4.82207006]
["bitfinex","SOLUSD",1731321479623,0.1,215.73,215.54,4.628]
["bitfinex","SOLUSD",1731321479847,26.96889509,215.59,215.53,15.373]
["bitfinex","SOLUSD",1731321480022,26.96889509,215.59,215.52,26.96889509]
["bitfinex","SOLUSD",1731321480222,26.96889509,215.65,215.57,26.96889509]
["bitfinex","SOLUSD",1731321480435,26.96889509,215.64,215.57,26.96889509]
["bitfinex","SOLUSD",1731321481239,26.96889509,215.65,215.57,26.96889509]
["bitfinex","SOLUSD",1731321481457,26.96889509,215.62,215.56,26.96889509]
["bitfinex","SOLUSD",1731321481650,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321481935,16.2203,215.68,215.58,26.96889509]
["bitfinex","SOLUSD",1731321481936,26.96889509,215.65,215.58,26.96889509]
["bitfinex","SOLUSD",1731321482112,16.2203,215.68,215.62,26.96889509]
["bitfinex","SOLUSD",1731321482317,16.2203,215.68,215.53,5.43094267]
["bitfinex","SOLUSD",1731321482716,16.2203,215.68,215.53,5.33094267]
["bitfinex","SOLUSD",1731321482913,16.2203,215.68,215.52,27.06889509]
["bitfinex","SOLUSD",1731321483330,16.2203,215.68,215.63,26.96889509]
["bitfinex","SOLUSD",1731321483934,16.2203,215.68,215.67,26.96889509]
["bitfinex","SOLUSD",1731321484238,16.2203,215.68,215.65,26.96889509]
["bitfinex","SOLUSD",1731321484542,16.2203,215.68,215.63,26.96889509]
["bitfinex","SOLUSD",1731321484743,43.18919509,215.68,215.53,18.544935]
["bitfinex","SOLUSD",1731321484942,26.96889509,215.64,215.56,26.96889509]
["bitfinex","SOLUSD",1731321485144,43.18919509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321485345,16.2203,215.68,215.62,26.96889509]
["bitfinex","SOLUSD",1731321485532,16.2203,215.68,215.64,26.96889509]
["bitfinex","SOLUSD",1731321485836,16.2203,215.68,215.63,26.96889509]
["bitfinex","SOLUSD",1731321486039,16.2203,215.68,215.67,26.96889509]
["bitfinex","SOLUSD",1731321486241,6.355,215.74,215.67,26.96889509]
["bitfinex","SOLUSD",1731321486483,6.355,215.74,215.7,26.96889509]
["bitfinex","SOLUSD",1731321486630,6.355,215.74,215.66,26.96889509]
["bitfinex","SOLUSD",1731321486942,6.355,215.74,215.68,26.46889509]
["bitfinex","SOLUSD",1731321487323,10.9903,215.74,215.68,26.46889509]
["bitfinex","SOLUSD",1731321489043,6.355,215.74,215.68,26.46889509]
["bitfinex","SOLUSD",1731321489347,6.355,215.74,215.7,26.96889509]
["bitfinex","SOLUSD",1731321489741,26.96889509,215.73,215.66,26.96889509]
["bitfinex","SOLUSD",1731321489942,26.96889509,215.71,215.64,26.96889509]
["bitfinex","SOLUSD",1731321490527,26.96889509,215.71,215.62,26.96889509]
["bitfinex","SOLUSD",1731321490732,26.96889509,215.71,215.64,26.96889509]
["bitfinex","SOLUSD",1731321490948,26.96889509,215.71,215.62,26.96889509]
["bitfinex","SOLUSD",1731321491144,26.96889509,215.71,215.64,26.96889509]
["bitfinex","SOLUSD",1731321491352,6.355,215.74,215.66,26.96889509]
["bitfinex","SOLUSD",1731321491650,6.355,215.74,215.56,0.1]
["bitfinex","SOLUSD",1731321491651,16.3541,215.77,215.72,26.96889509]
["bitfinex","SOLUSD",1731321491951,16.3541,215.77,215.61,10.19846743]
["bitfinex","SOLUSD",1731321491952,26.96889509,215.75,215.67,26.96889509]
["bitfinex","SOLUSD",1731321492126,20.9887,215.77,215.54,0.1]
["bitfinex","SOLUSD",1731321492444,6.1394,215.69,215.61,26.96889509]
["bitfinex","SOLUSD",1731321492747,6.1394,215.69,215.63,26.96889509]
["bitfinex","SOLUSD",1731321493545,6.1394,215.69,215.65,26.96889509]
["bitfinex","SOLUSD",1731321493927,6.1394,215.69,215.54,10.29846743]
["bitfinex","SOLUSD",1731321493928,6.1394,215.69,215.63,26.96889509]
["bitfinex","SOLUSD",1731321494128,26.96889509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321494651,6.1394,215.69,215.66,26.96889509]
["bitfinex","SOLUSD",1731321494825,6.1394,215.69,215.58,0.1]
["bitfinex","SOLUSD",1731321494826,6.1394,215.69,215.68,26.96889509]
["bitfinex","SOLUSD",1731321495350,6.2856,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321495525,6.2856,215.76,215.72,26.96889509]
["bitfinex","SOLUSD",1731321495729,6.2856,215.76,215.74,26.96889509]
["bitfinex","SOLUSD",1731321496350,6.2856,215.76,215.72,26.96889509]
["bitfinex","SOLUSD",1731321496737,6.2856,215.76,215.59,5.33094267]
["bitfinex","SOLUSD",1731321496738,6.2856,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321496932,33.25449509,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321497334,33.25449509,215.76,215.66,26.96889509]
["bitfinex","SOLUSD",1731321497335,26.96889509,215.74,215.66,26.96889509]
["bitfinex","SOLUSD",1731321497543,26.96889509,215.74,215.66,17.92131372]
["bitfinex","SOLUSD",1731321498144,26.96889509,215.7,215.62,26.96889509]
["bitfinex","SOLUSD",1731321498343,4.6349,215.75,215.6,26.96889509]
["bitfinex","SOLUSD",1731321498344,26.96889509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321498658,0.1,215.73,215.62,26.96889509]
["bitfinex","SOLUSD",1731321498659,26.96889509,215.7,215.62,26.96889509]
["bitfinex","SOLUSD",1731321499229,0.1,215.73,215.6,26.96889509]
["bitfinex","SOLUSD",1731321499230,26.96889509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321499431,26.96889509,215.66,215.58,26.96889509]
["bitfinex","SOLUSD",1731321499630,26.96889509,215.64,215.56,26.96889509]
["bitfinex","SOLUSD",1731321500747,21.8427,215.65,215.58,26.96889509]
["bitfinex","SOLUSD",1731321501150,26.96889509,215.64,215.56,26.96889509]
["bitfinex","SOLUSD",1731321501532,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321501733,26.96889509,215.59,215.51,26.96889509]
["bitfinex","SOLUSD",1731321501933,26.96889509,215.62,215.54,26.96889509]
["bitfinex","SOLUSD",1731321502142,26.96889509,215.62,215.55,26.96889509]
["bitfinex","SOLUSD",1731321502346,26.4799,215.65,215.54,26.96889509]
["bitfinex","SOLUSD",1731321503356,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321503555,26.96889509,215.61,215.53,17.86208956]
["bitfinex","SOLUSD",1731321503760,26.96889509,215.59,215.52,26.96889509]
["bitfinex","SOLUSD",1731321503937,26.96889509,215.59,215.51,26.96889509]
["bitfinex","SOLUSD",1731321504130,26.4799,215.65,215.52,26.96889509]
["bitfinex","SOLUSD",1731321504335,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321504641,26.96889509,215.63,215.56,26.96889509]
["bitfinex","SOLUSD",1731321505347,26.96889509,215.61,215.54,26.96889509]
["bitfinex","SOLUSD",1731321505734,26.96889509,215.62,215.55,26.96889509]
["bitfinex","SOLUSD",1731321505941,26.96889509,215.62,215.54,26.96889509]
["bitfinex","SOLUSD",1731321506338,26.96889509,215.63,215.55,26.96889509]
["bitfinex","SOLUSD",1731321506736,21.8427,215.65,215.54,26.96889509]
["bitfinex","SOLUSD",1731321506737,31.60659509,215.62,215.54,26.96889509]
["bitfinex","SOLUSD",1731321506949,26.96889509,215.61,215.54,26.96889509]
["bitfinex","SOLUSD",1731321507462,26.96889509,215.6,215.53,26.96889509]
["bitfinex","SOLUSD",1731321507644,26.96889509,215.59,215.52,26.96889509]
["bitfinex","SOLUSD",1731321508260,26.96889509,215.57,215.49,26.96889509]
["bitfinex","SOLUSD",1731321508453,4.6382,215.6,215.43,0.1]
["bitfinex","SOLUSD",1731321508454,26.96889509,215.58,215.5,26.96889509]
["bitfinex","SOLUSD",1731321508636,26.96889509,215.61,215.54,26.96889509]
["bitfinex","SOLUSD",1731321508839,26.96889509,215.62,215.55,26.96889509]
["bitfinex","SOLUSD",1731321509261,26.96889509,215.61,215.54,26.96889509]
["bitfinex","SOLUSD",1731321509434,21.8427,215.65,215.55,26.96889509]
["bitfinex","SOLUSD",1731321509435,26.96889509,215.63,215.55,26.96889509]
["bitfinex","SOLUSD",1731321509758,26.96889509,215.62,215.46,5.33094267]
["bitfinex","SOLUSD",1731321509935,26.96889509,215.55,215.48,26.96889509]
["bitfinex","SOLUSD",1731321510256,23.0594,215.56,215.35,0.1]
["bitfinex","SOLUSD",1731321510257,23.0594,215.56,215.35,18.559583]
["bitfinex","SOLUSD",1731321510459,26.96889509,215.54,215.46,26.96889509]
["bitfinex","SOLUSD",1731321510667,23.0594,215.56,215.38,0.1]
["bitfinex","SOLUSD",1731321510845,23.0594,215.56,215.41,0.1]
["bitfinex","SOLUSD",1731321511048,23.0594,215.56,215.39,10.19846743]
["bitfinex","SOLUSD",1731321511251,23.0594,215.56,215.37,0.1]
["bitfinex","SOLUSD",1731321511554,23.0594,215.56,215.41,0.1]
["bitfinex","SOLUSD",1731321511749,23.0594,215.56,215.5,26.96889509]
["bitfinex","SOLUSD",1731321511936,23.0594,215.56,215.4,26.96889509]
["bitfinex","SOLUSD",1731321511937,23.0594,215.56,215.51,26.96889509]
["bitfinex","SOLUSD",1731321512139,23.0594,215.56,215.53,26.96889509]
["bitfinex","SOLUSD",1731321512967,23.0594,215.56,215.51,26.96889509]
["bitfinex","SOLUSD",1731321513464,23.0594,215.56,215.4,26.96889509]
["bitfinex","SOLUSD",1731321513465,26.96889509,215.52,215.43,26.96889509]
["bitfinex","SOLUSD",1731321513648,26.96889509,215.5,215.43,26.96889509]
["bitfinex","SOLUSD",1731321513852,27.7985,215.56,215.46,26.96889509]
["bitfinex","SOLUSD",1731321513853,26.96889509,215.53,215.46,26.96889509]
["bitfinex","SOLUSD",1731321514162,26.96889509,215.54,215.46,26.96889509]
["bitfinex","SOLUSD",1731321514345,50.02829509,215.56,215.49,26.96889509]
["bitfinex","SOLUSD",1731321515652,26.96889509,215.55,215.48,26.96889509]
["bitfinex","SOLUSD",1731321516249,23.0594,215.56,215.5,26.96889509]
["bitfinex","SOLUSD",1731321516447,50.02829509,215.56,215.49,26.96889509]
["bitfinex","SOLUSD",1731321516663,23.0594,215.56,215.5,26.96889509]
["bitfinex","SOLUSD",1731321517170,23.0594,215.56,215.53,26.96889509]
["bitfinex","SOLUSD",1731321517459,11.7908,215.69,215.44,0.1]
["bitfinex","SOLUSD",1731321517460,6.4812,215.64,215.55,26.96889509]
["bitfinex","SOLUSD",1731321517662,6.4812,215.64,215.6,26.96889509]
["bitfinex","SOLUSD",1731321517862,6.4812,215.64,215.52,27.06889509]
["bitfinex","SOLUSD",1731321518044,6.4812,215.64,215.62,26.96889509]
["bitfinex","SOLUSD",1731321518446,15.2184,215.63,215.47,26.96889509]
["bitfinex","SOLUSD",1731321518647,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321518944,42.18729509,215.63,215.55,26.96889509]
["bitfinex","SOLUSD",1731321519149,15.2184,215.63,215.57,26.96889509]
["bitfinex","SOLUSD",1731321519648,26.96889509,215.61,215.48,0.1]
["bitfinex","SOLUSD",1731321519849,26.96889509,215.59,215.51,26.96889509]
["bitfinex","SOLUSD",1731321520865,26.96889509,215.59,215.45,0.1]
["bitfinex","SOLUSD",1731321521065,4.6377,215.62,215.48,26.96889509]
["bitfinex","SOLUSD",1731321521264,26.96889509,215.6,215.52,26.96889509]
["bitfinex","SOLUSD",1731321521845,26.96889509,215.58,215.5,26.96889509]
["bitfinex","SOLUSD",1731321522050,26.96889509,215.58,215.48,26.96889509]
["bitfinex","SOLUSD",1731321523571,26.96889509,215.58,215.4,27.06889509]
["bitfinex","SOLUSD",1731321523572,15.2184,215.63,215.56,26.96889509]
["bitfinex","SOLUSD",1731321523778,15.2184,215.63,215.58,26.96889509]
["bitfinex","SOLUSD",1731321524073,15.2184,215.63,215.56,26.96889509]
["bitfinex","SOLUSD",1731321524656,15.2184,215.63,215.58,26.96889509]
["bitfinex","SOLUSD",1731321524869,15.2184,215.63,215.59,26.96889509]
["bitfinex","SOLUSD",1731321525467,15.2184,215.63,215.61,26.96889509]
["bitfinex","SOLUSD",1731321525774,4.730432,215.74,215.63,0.1]
["bitfinex","SOLUSD",1731321525775,6.4167,215.7,215.63,0.1]
["bitfinex","SOLUSD",1731321525971,6.4167,215.7,215.63,26.96889509]
["bitfinex","SOLUSD",1731321526149,6.4167,215.7,215.67,26.96889509]
["bitfinex","SOLUSD",1731321526550,0.095132,215.74,215.69,26.96889509]
["bitfinex","SOLUSD",1731321526768,0.095132,215.74,215.73,26.96889509]
["bitfinex","SOLUSD",1731321527147,0.095132,215.74,215.63,2.13570028]
["bitfinex","SOLUSD",1731321527148,0.095132,215.74,215.69,26.96889509]
["bitfinex","SOLUSD",1731321527351,0.095132,215.74,215.67,26.96889509]
["bitfinex","SOLUSD",1731321527779,0.095132,215.74,215.59,0.1]
["bitfinex","SOLUSD",1731321527969,0.095132,215.74,215.67,26.96889509]
["bitfinex","SOLUSD",1731321528570,26.96889509,215.71,215.63,26.96889509]
["bitfinex","SOLUSD",1731321529081,0.095132,215.74,215.54,5.0163729]
["bitfinex","SOLUSD",1731321529082,26.96889509,215.69,215.61,26.96889509]
["bitfinex","SOLUSD",1731321529873,6.5094,215.7,215.63,26.96889509]
["bitfinex","SOLUSD",1731321531792,26.96889509,215.69,215.61,26.96889509]
["bitfinex","SOLUSD",1731321531972,26.96889509,215.65,215.59,26.96889509]
["bitfinex","SOLUSD",1731321532171,26.96889509,215.65,215.57,26.96889509]
["bitfinex","SOLUSD",1731321533068,16.0401,215.66,215.44,10.63976357]
["bitfinex","SOLUSD",1731321533069,26.96889509,215.63,215.55,26.96889509]
["bitfinex","SOLUSD",1731321533472,26.96889509,215.61,215.53,26.96889509]
["bitfinex","SOLUSD",1731321533883,43.00899509,215.66,215.58,26.96889509]
["bitfinex","SOLUSD",1731321534085,16.0401,215.66,215.6,26.96889509]
["bitfinex","SOLUSD",1731321534270,16.0401,215.66,215.62,26.96889509]
["bitfinex","SOLUSD",1731321534688,16.0401,215.66,215.6,26.96889509]
["bitfinex","SOLUSD",1731321535790,16.0401,215.66,215.62,26.96889509]
["bitfinex","SOLUSD",1731321538097,6.5094,215.7,215.65,26.96889509]
["bitfinex","SOLUSD",1731321538479,15.7188,215.73,215.69,26.96889509]
["bitfinex","SOLUSD",1731321538794,15.7188,215.73,215.63,0.1]
["bitfinex","SOLUSD",1731321538983,15.7188,215.73,215.69,26.96889509]
["bitfinex","SOLUSD",1731321539603,15.7188,215.73,215.66,26.96889509]
["bitfinex","SOLUSD",1731321539890,42.68769509,215.73,215.66,26.96889509]
["bitfinex","SOLUSD",1731321540099,42.68769509,215.73,215.64,26.96889509]
["bitfinex","SOLUSD",1731321540795,26.96889509,215.68,215.51,5.62339067]
["bitfinex","SOLUSD",1731321541107,15.7188,215.73,215.67,26.96889509]
["bitfinex","SOLUSD",1731321541275,15.7188,215.73,215.68,26.96889509]
["bitfinex","SOLUSD",1731321542390,15.7188,215.73,215.69,20.0]
["bitfinex","SOLUSD",1731321542600,26.96889509,215.72,215.64,26.96889509]
["bitfinex","SOLUSD",1731321542780,26.96889509,215.72,215.51,4.04271583]
["bitfinex","SOLUSD",1731321542781,26.96889509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321543385,26.96889509,215.67,215.6,26.96889509]
["bitfinex","SOLUSD",1731321543882,26.96889509,215.67,215.61,20.0]
["bitfinex","SOLUSD",1731321544082,4.6362,215.7,215.61,20.0]
["bitfinex","SOLUSD",1731321544288,26.96889509,215.69,215.62,26.96889509]
["bitfinex","SOLUSD",1731321544801,26.96889509,215.67,215.61,20.0]
["bitfinex","SOLUSD",1731321545494,26.96889509,215.65,215.58,26.96889509]
["bitfinex","SOLUSD",1731321546198,6.3003,215.71,215.64,53.93779018]
["bitfinex","SOLUSD",1731321546497,6.3003,215.71,215.7,26.96889509]
["bitfinex","SOLUSD",1731321546698,6.3003,215.71,215.7,46.96889509]
["bitfinex","SOLUSD",1731321546875,16.0343,215.81,215.71,20.0]
["bitfinex","SOLUSD",1731321547073,16.0343,215.81,215.73,47.06889509]
["bitfinex","SOLUSD",1731321547301,16.0343,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731321547593,16.0343,215.81,215.8,46.96889509]
["bitfinex","SOLUSD",1731321547797,6.4838,215.9,215.81,20.0]
["bitfinex","SOLUSD",1731321548093,33.45269509,215.9,215.83,20.0]
["bitfinex","SOLUSD",1731321548793,6.4838,215.9,215.86,26.96889509]
["bitfinex","SOLUSD",1731321549177,33.45269509,215.9,215.83,20.0]
["bitfinex","SOLUSD",1731321550189,33.45269509,215.9,215.82,26.96889509]
["bitfinex","SOLUSD",1731321550390,6.4838,215.9,215.86,26.96889509]
["bitfinex","SOLUSD",1731321550706,6.4838,215.9,215.84,26.96889509]
["bitfinex","SOLUSD",1731321551208,33.45269509,215.9,215.82,26.96889509]
["bitfinex","SOLUSD",1731321551711,33.45269509,215.9,215.76,26.96889509]
["bitfinex","SOLUSD",1731321551712,33.45269509,215.9,215.84,26.96889509]
["bitfinex","SOLUSD",1731321552388,22.4012,215.97,215.88,26.96889509]
["bitfinex","SOLUSD",1731321552588,22.4012,215.97,215.91,26.96889509]
["bitfinex","SOLUSD",1731321552782,22.4012,215.97,215.89,46.96889509]
["bitfinex","SOLUSD",1731321554909,22.4012,215.97,215.92,20.0]
["bitfinex","SOLUSD",1731321555492,22.4012,215.97,215.9,20.0]
["bitfinex","SOLUSD",1731321556896,22.4012,215.97,215.91,26.96889509]
["bitfinex","SOLUSD",1731321557094,22.4012,215.97,215.92,20.0]
["bitfinex","SOLUSD",1731321557490,22.4012,215.97,215.83,20.0]
["bitfinex","SOLUSD",1731321557703,26.96889509,215.95,215.89,20.0]
["bitfinex","SOLUSD",1731321557900,49.37009509,215.97,215.89,20.0]
["bitfinex","SOLUSD",1731321559009,0.1,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731321559010,6.3085,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731321559506,6.3085,216.03,215.93,26.96889509]
["bitfinex","SOLUSD",1731321559507,26.96889509,216.01,215.93,26.96889509]
["bitfinex","SOLUSD",1731321559805,6.3085,216.03,215.97,26.96889509]
["bitfinex","SOLUSD",1731321560012,6.3085,216.03,215.97,17.95350696]
["bitfinex","SOLUSD",1731321560214,6.3085,216.03,215.95,26.96889509]
["bitfinex","SOLUSD",1731321560704,6.3085,216.03,215.97,26.96889509]
["bitfinex","SOLUSD",1731321561320,6.3085,216.03,216.02,26.96889509]
["bitfinex","SOLUSD",1731321561491,6.6087,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321561816,6.6087,216.1,216.08,26.96889509]
["bitfinex","SOLUSD",1731321562210,6.6087,216.16,216.08,26.96889509]
["bitfinex","SOLUSD",1731321562510,26.96889509,216.14,216.07,26.96889509]
["bitfinex","SOLUSD",1731321562710,26.96889509,216.09,216.01,26.96889509]
["bitfinex","SOLUSD",1731321562918,11.235,216.16,215.96,5.72339067]
["bitfinex","SOLUSD",1731321562919,26.96889509,216.11,215.96,5.72339067]
["bitfinex","SOLUSD",1731321563095,11.235,216.16,215.97,5.34859513]
["bitfinex","SOLUSD",1731321563294,11.335,216.16,215.98,5.62339067]
["bitfinex","SOLUSD",1731321563495,11.335,216.16,215.99,5.65915068]
["bitfinex","SOLUSD",1731321563694,11.335,216.16,215.99,11.28254135]
["bitfinex","SOLUSD",1731321564090,26.96889509,216.12,216.04,26.96889509]
["bitfinex","SOLUSD",1731321564291,26.96889509,216.06,215.98,26.96889509]
["bitfinex","SOLUSD",1731321564512,26.96889509,216.05,215.98,26.96889509]
["bitfinex","SOLUSD",1731321564813,26.96889509,216.06,215.98,26.96889509]
["bitfinex","SOLUSD",1731321565016,26.96889509,216.12,216.04,26.96889509]
["bitfinex","SOLUSD",1731321565213,26.96889509,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321565730,26.96889509,216.14,216.04,26.96889509]
["bitfinex","SOLUSD",1731321566019,4.6264,216.15,216.08,26.96889509]
["bitfinex","SOLUSD",1731321566218,26.96889509,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321566422,6.7087,216.16,216.0,26.96889509]
["bitfinex","SOLUSD",1731321566423,6.7087,216.16,216.1,26.96889509]
["bitfinex","SOLUSD",1731321566719,6.7087,216.16,216.0,26.96889509]
["bitfinex","SOLUSD",1731321566720,26.96889509,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321567095,26.96889509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321567317,26.96889509,216.1,216.03,26.96889509]
["bitfinex","SOLUSD",1731321567492,6.6087,216.16,216.09,26.96889509]
["bitfinex","SOLUSD",1731321567692,6.6087,216.16,216.1,26.96889509]
["bitfinex","SOLUSD",1731321567897,6.6087,216.16,216.0,5.91227956]
["bitfinex","SOLUSD",1731321568096,6.6087,216.16,216.11,26.96889509]
["bitfinex","SOLUSD",1731321568316,0.80438549,216.23,216.1,0.1]
["bitfinex","SOLUSD",1731321568317,22.08438549,216.23,216.1,0.1]
["bitfinex","SOLUSD",1731321568512,22.08438549,216.23,216.12,6.446724]
["bitfinex","SOLUSD",1731321568697,21.28,216.23,216.18,26.96889509]
["bitfinex","SOLUSD",1731321568899,21.28,216.23,216.18,33.41561909]
["bitfinex","SOLUSD",1731321569104,21.28,216.23,216.19,6.446724]
["bitfinex","SOLUSD",1731321569399,21.28,216.23,216.03,2.69995405]
["bitfinex","SOLUSD",1731321569400,26.96889509,216.2,216.05,26.96889509]
["bitfinex","SOLUSD",1731321569598,26.96889509,216.11,215.97,0.7004]
["bitfinex","SOLUSD",1731321569807,26.96889509,216.11,216.04,26.96889509]
["bitfinex","SOLUSD",1731321570005,0.1,216.19,216.05,26.96889509]
["bitfinex","SOLUSD",1731321570316,26.96889509,216.07,215.99,26.96889509]
["bitfinex","SOLUSD",1731321570518,26.96889509,216.09,216.02,26.96889509]
["bitfinex","SOLUSD",1731321570703,6.5455,216.15,216.08,26.96889509]
["bitfinex","SOLUSD",1731321570905,6.5455,216.15,216.11,26.96889509]
["bitfinex","SOLUSD",1731321571106,26.96889509,216.14,216.0,26.96889509]
["bitfinex","SOLUSD",1731321571320,26.96889509,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321572118,26.96889509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321572320,31.59639509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321572694,26.96889509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321573511,31.59639509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321573823,26.96889509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321574005,31.59639509,216.1,216.02,26.96889509]
["bitfinex","SOLUSD",1731321575824,26.96889509,216.07,215.94,5.61343287]
["bitfinex","SOLUSD",1731321576014,4.6287,216.04,215.98,26.96889509]
["bitfinex","SOLUSD",1731321577222,31.59759509,216.04,215.97,26.96889509]
["bitfinex","SOLUSD",1731321577517,26.96889509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321577828,26.96889509,216.03,215.96,26.96889509]
["bitfinex","SOLUSD",1731321578318,26.96889509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321580504,33.40729509,216.02,215.94,26.96889509]
["bitfinex","SOLUSD",1731321581409,38.03649509,216.02,215.94,26.96889509]
["bitfinex","SOLUSD",1731321581616,33.40729509,216.02,215.94,26.96889509]
["bitfinex","SOLUSD",1731321582019,33.40729509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321582409,38.03649509,216.02,215.94,26.96889509]
["bitfinex","SOLUSD",1731321582614,33.40729509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321582812,33.40729509,216.02,215.94,26.96889509]
["bitfinex","SOLUSD",1731321583013,4.6292,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321583199,4.6292,216.02,215.96,26.96889509]
["bitfinex","SOLUSD",1731321583404,31.59809509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321584127,26.96889509,216.03,215.96,26.96889509]
["bitfinex","SOLUSD",1731321584300,26.96889509,216.02,215.95,26.96889509]
["bitfinex","SOLUSD",1731321585135,4.6291,216.03,215.89,5.86085814]
["bitfinex","SOLUSD",1731321585136,26.96889509,215.98,215.89,5.66085814]
["bitfinex","SOLUSD",1731321585299,26.96889509,215.96,215.89,26.96889509]
["bitfinex","SOLUSD",1731321585506,31.59919509,215.97,215.89,26.96889509]
["bitfinex","SOLUSD",1731321586322,26.96889509,215.96,215.89,26.96889509]
["bitfinex","SOLUSD",1731321586627,26.96889509,215.96,215.88,26.96889509]
["bitfinex","SOLUSD",1731321586628,26.96889509,215.95,215.88,26.96889509]
["bitfinex","SOLUSD",1731321586806,26.96889509,215.93,215.86,26.96889509]
["bitfinex","SOLUSD",1731321587126,26.96889509,215.93,215.69,27.8]
["bitfinex","SOLUSD",1731321587127,6.1788,215.85,215.73,18.524071]
["bitfinex","SOLUSD",1731321587329,26.96889509,215.77,215.73,18.524071]
["bitfinex","SOLUSD",1731321587509,26.96889509,215.76,215.63,2.11099086]
["bitfinex","SOLUSD",1731321587822,26.96889509,215.8,215.72,26.96889509]
["bitfinex","SOLUSD",1731321588223,6.1788,215.85,215.64,11.27429101]
["bitfinex","SOLUSD",1731321588224,26.96889509,215.74,215.66,26.96889509]
["bitfinex","SOLUSD",1731321588430,26.96889509,215.74,215.67,26.96889509]
["bitfinex","SOLUSD",1731321588605,26.96889509,215.76,215.67,26.96889509]
["bitfinex","SOLUSD",1731321588937,26.96889509,215.79,215.7,26.96889509]
["bitfinex","SOLUSD",1731321589111,26.96889509,215.76,215.68,32.62975323]
["bitfinex","SOLUSD",1731321589306,26.96889509,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321591424,26.96889509,215.78,215.7,26.96889509]
["bitfinex","SOLUSD",1731321592206,26.96889509,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321593229,26.96889509,215.76,215.61,5.71343287]
["bitfinex","SOLUSD",1731321593230,26.96889509,215.72,215.64,26.96889509]
["bitfinex","SOLUSD",1731321593413,26.96889509,215.72,215.57,4.54827139]
["bitfinex","SOLUSD",1731321593414,26.96889509,215.7,215.62,26.96889509]
["bitfinex","SOLUSD",1731321594014,26.96889509,215.67,215.59,26.96889509]
["bitfinex","SOLUSD",1731321594217,11.1515,215.72,215.56,5.61343287]
["bitfinex","SOLUSD",1731321594218,26.96889509,215.68,215.6,26.96889509]
["bitfinex","SOLUSD",1731321594824,26.96889509,215.68,215.61,26.96889509]
["bitfinex","SOLUSD",1731321595029,30.0,215.69,215.62,26.96889509]
["bitfinex","SOLUSD",1731321595231,30.0,215.69,215.67,26.96889509]
["bitfinex","SOLUSD",1731321595407,30.0,215.69,215.66,26.96889509]
["bitfinex","SOLUSD",1731321595727,6.5158,215.72,215.65,26.96889509]
["bitfinex","SOLUSD",1731321596032,6.5158,215.72,215.67,26.96889509]
["bitfinex","SOLUSD",1731321596539,2.09106221,215.92,215.67,26.96889509]
["bitfinex","SOLUSD",1731321596540,6.136,215.8,215.71,26.96889509]
["bitfinex","SOLUSD",1731321596834,6.136,215.8,215.75,26.96889509]
["bitfinex","SOLUSD",1731321597327,6.136,215.8,215.73,26.96889509]
["bitfinex","SOLUSD",1731321597629,33.10489509,215.8,215.72,26.96889509]
["bitfinex","SOLUSD",1731321597833,33.10489509,215.8,215.73,26.96889509]
["bitfinex","SOLUSD",1731321598017,6.136,215.8,215.74,26.96889509]
["bitfinex","SOLUSD",1731321598226,6.136,215.8,215.76,26.96889509]
["bitfinex","SOLUSD",1731321598831,6.136,215.8,215.74,26.96889509]
["bitfinex","SOLUSD",1731321599031,6.136,215.8,215.73,26.96889509]
["bitfinex","SOLUSD",1731321599331,6.136,215.8,215.67,5.66085814]
["bitfinex","SOLUSD",1731321599332,6.136,215.8,215.74,26.96889509]
["bitfinex","SOLUSD",1731321599832,6.136,215.8,215.75,26.96889509]
["bitfinex","SOLUSD",1731321600330,6.136,215.8,215.78,26.96889509]
["bitfinex","SOLUSD",1731321601633,26.96889509,215.79,215.72,26.96889509]
["bitfinex","SOLUSD",1731321601810,26.96889509,215.77,215.69,26.96889509]
["bitfinex","SOLUSD",1731321602012,6.136,215.8,215.67,26.96889509]
["bitfinex","SOLUSD",1731321602013,26.96889509,215.75,215.67,26.96889509]
["bitfinex","SOLUSD",1731321602210,4.6341,215.79,215.61,5.61343287]
["bitfinex","SOLUSD",1731321602211,26.96889509,215.72,215.65,26.96889509]
["bitfinex","SOLUSD",1731321602426,26.96889509,215.71,215.59,5.66085814]
["bitfinex","SOLUSD",1731321602823,26.96889509,215.71,215.64,26.96889509]
["bitfinex","SOLUSD",1731321603028,26.96889509,215.72,215.65,26.96889509]
["bitfinex","SOLUSD",1731321603926,26.96889509,215.71,215.64,26.96889509]
["bitfinex","SOLUSD",1731321605342,159.9,215.78,215.64,26.96889509]
["bitfinex","SOLUSD",1731321605343,26.96889509,215.79,215.7,26.96889509]
["bitfinex","SOLUSD",1731321605631,26.96889509,215.79,215.64,32.62975323]
["bitfinex","SOLUSD",1731321605632,26.96889509,215.78,215.71,26.96889509]
["bitfinex","SOLUSD",1731321605831,26.96889509,215.77,215.7,26.96889509]
["bitfinex","SOLUSD",1731321606215,6.136,215.8,215.65,5.66085814]
["bitfinex","SOLUSD",1731321606216,26.96889509,215.76,215.68,26.96889509]
["bitfinex","SOLUSD",1731321606421,26.96889509,215.73,215.66,26.96889509]
["bitfinex","SOLUSD",1731321606625,26.96889509,215.7,215.63,26.96889509]
["bitfinex","SOLUSD",1731321606933,26.96889509,215.74,215.66,26.96889509]
["bitfinex","SOLUSD",1731321607148,26.96889509,215.75,215.68,26.96889509]
["bitfinex","SOLUSD",1731321607440,26.96889509,215.76,215.64,5.66085814]
["bitfinex","SOLUSD",1731321607732,26.96889509,215.77,215.7,26.96889509]
["bitfinex","SOLUSD",1731321608040,26.96889509,215.78,215.7,26.96889509]
["bitfinex","SOLUSD",1731321608535,6.136,215.8,215.76,26.96889509]
["bitfinex","SOLUSD",1731321608732,6.136,215.8,215.75,26.96889509]
["bitfinex","SOLUSD",1731321609142,6.136,215.8,215.76,26.96889509]
["bitfinex","SOLUSD",1731321610322,6.136,215.8,215.75,26.96889509]
["bitfinex","SOLUSD",1731321610813,159.9,215.85,215.78,26.96889509]
["bitfinex","SOLUSD",1731321611136,6.4142,215.88,215.84,26.96889509]
["bitfinex","SOLUSD",1731321611515,6.4142,215.88,215.79,5.66085814]
["bitfinex","SOLUSD",1731321611516,6.4142,215.88,215.83,26.96889509]
["bitfinex","SOLUSD",1731321612642,6.4142,215.88,215.82,26.96889509]
["bitfinex","SOLUSD",1731321613114,0.1,215.96,215.87,26.96889509]
["bitfinex","SOLUSD",1731321613115,21.4986,215.96,215.87,26.96889509]
["bitfinex","SOLUSD",1731321613321,21.4986,215.96,215.88,26.96889509]
["bitfinex","SOLUSD",1731321613322,48.46749509,215.96,215.88,26.96889509]
["bitfinex","SOLUSD",1731321614020,21.4986,215.96,215.9,26.96889509]
["bitfinex","SOLUSD",1731321614225,6.3596,216.08,215.97,0.1]
["bitfinex","SOLUSD",1731321614545,6.3596,216.14,216.06,26.96889509]
["bitfinex","SOLUSD",1731321614838,33.32849509,216.14,216.05,26.96889509]
["bitfinex","SOLUSD",1731321615046,6.3596,216.14,216.09,26.96889509]
["bitfinex","SOLUSD",1731321615545,15.9573,216.16,216.11,26.96889509]
["bitfinex","SOLUSD",1731321615843,6.1782,216.21,216.15,26.96889509]
["bitfinex","SOLUSD",1731321616021,16.2664,216.24,216.2,26.96889509]
["bitfinex","SOLUSD",1731321616343,6.2493,216.29,216.23,26.96889509]
["bitfinex","SOLUSD",1731321616528,16.1898,216.34,216.19,0.1]
["bitfinex","SOLUSD",1731321616529,16.1898,216.34,216.28,26.96889509]
["bitfinex","SOLUSD",1731321617217,26.96889509,216.31,216.22,26.96889509]
["bitfinex","SOLUSD",1731321617418,26.96889509,216.24,216.1,0.1]
["bitfinex","SOLUSD",1731321617736,4.6225,216.33,216.08,0.1]
["bitfinex","SOLUSD",1731321617737,26.96889509,216.2,216.08,0.1]
["bitfinex","SOLUSD",1731321617935,4.6225,216.33,216.19,26.96889509]
["bitfinex","SOLUSD",1731321618122,4.6225,216.33,216.04,5.62676925]
["bitfinex","SOLUSD",1731321618123,4.6225,216.33,216.1,6.37908407]
["bitfinex","SOLUSD",1731321618325,0.2,216.32,216.08,0.1]
["bitfinex","SOLUSD",1731321618634,16.1898,216.34,216.11,0.1]
["bitfinex","SOLUSD",1731321618836,20.8123,216.34,216.12,5.92901925]
["bitfinex","SOLUSD",1731321619143,20.8123,216.34,216.18,43.65536755]
["bitfinex","SOLUSD",1731321619144,43.65536755,216.26,216.18,43.65536755]
["bitfinex","SOLUSD",1731321619353,43.65536755,216.24,216.16,43.65536755]
["bitfinex","SOLUSD",1731321619526,43.65536755,216.18,216.08,43.65536755]
["bitfinex","SOLUSD",1731321619840,43.65536755,216.24,216.08,43.65536755]
["bitfinex","SOLUSD",1731321619841,43.65536755,216.15,216.08,43.65536755]
["bitfinex","SOLUSD",1731321620024,43.65536755,216.13,216.04,43.65536755]
["bitfinex","SOLUSD",1731321620428,6.4095,216.19,216.04,43.65536755]
["bitfinex","SOLUSD",1731321620633,43.65536755,216.16,216.08,43.65536755]
["bitfinex","SOLUSD",1731321620830,6.4095,216.19,216.12,43.65536755]
["bitfinex","SOLUSD",1731321621027,6.4095,216.19,216.13,43.65536755]
["bitfinex","SOLUSD",1731321621231,50.06486755,216.19,216.11,43.65536755]
["bitfinex","SOLUSD",1731321621436,43.65536755,216.15,216.07,43.65536755]
["bitfinex","SOLUSD",1731321621642,43.65536755,216.14,216.06,43.65536755]
["bitfinex","SOLUSD",1731321621947,43.65536755,216.14,216.02,0.1]
["bitfinex","SOLUSD",1731321621948,43.65536755,216.16,216.08,43.65536755]
["bitfinex","SOLUSD",1731321622124,43.65536755,216.17,216.09,43.65536755]
["bitfinex","SOLUSD",1731321622526,43.65536755,216.15,216.07,43.65536755]
["bitfinex","SOLUSD",1731321622834,43.65536755,216.13,216.05,43.65536755]
["bitfinex","SOLUSD",1731321623231,43.65536755,216.13,216.05,35.17366819]
["bitfinex","SOLUSD",1731321623432,0.06486755,216.19,215.99,0.1]
["bitfinex","SOLUSD",1731321623433,43.65536755,216.15,216.07,43.65536755]
["bitfinex","SOLUSD",1731321623835,43.65536755,216.13,216.05,43.65536755]
["bitfinex","SOLUSD",1731321624034,43.65536755,216.1,216.03,43.65536755]
["bitfinex","SOLUSD",1731321624453,43.65536755,216.12,216.03,43.65536755]
["bitfinex","SOLUSD",1731321624630,43.65536755,216.14,216.07,43.65536755]
["bitfinex","SOLUSD",1731321624949,43.65536755,216.12,216.03,43.65536755]
["bitfinex","SOLUSD",1731321625633,43.65536755,216.12,215.94,0.1]
["bitfinex","SOLUSD",1731321625634,43.65536755,216.1,216.01,43.65536755]
["bitfinex","SOLUSD",1731321626332,43.65536755,216.1,215.96,0.1]
["bitfinex","SOLUSD",1731321626333,43.65536755,216.1,216.03,43.65536755]
["bitfinex","SOLUSD",1731321626533,43.65536755,216.12,216.03,43.65536755]
["bitfinex","SOLUSD",1731321626939,15.6019,216.26,216.11,43.65536755]
["bitfinex","SOLUSD",1731321627139,43.65536755,216.23,216.15,43.65536755]
["bitfinex","SOLUSD",1731321627629,43.65536755,216.21,216.13,43.65536755]
["bitfinex","SOLUSD",1731321627833,43.65536755,216.19,216.11,43.65536755]
["bitfinex","SOLUSD",1731321628137,43.65536755,216.17,216.09,43.65536755]
["bitfinex","SOLUSD",1731321628745,43.65536755,216.19,216.11,43.65536755]
["bitfinex","SOLUSD",1731321629070,43.65536755,216.21,216.13,43.65536755]
["bitfinex","SOLUSD",1731321629433,15.6019,216.26,216.04,5.85479902]
["bitfinex","SOLUSD",1731321629434,43.65536755,216.25,216.16,43.65536755]
["bitfinex","SOLUSD",1731321629642,43.65536755,216.25,216.18,43.65536755]
["bitfinex","SOLUSD",1731321629839,43.65536755,216.25,216.12,43.65536755]
["bitfinex","SOLUSD",1731321629840,15.6019,216.26,216.22,43.65536755]
["bitfinex","SOLUSD",1731321630452,15.6019,216.26,216.12,43.65536755]
["bitfinex","SOLUSD",1731321630453,15.6019,216.26,216.24,43.65536755]
["bitfinex","SOLUSD",1731321631243,15.6019,216.26,216.22,43.65536755]
["bitfinex","SOLUSD",1731321631537,43.65536755,216.25,216.18,43.65536755]
["bitfinex","SOLUSD",1731321631752,43.65536755,216.25,216.16,43.65536755]
["bitfinex","SOLUSD",1731321632137,2.37657549,216.96,216.07,6.09393875]
["bitfinex","SOLUSD",1731321632138,159.9,216.35,216.22,43.65536755]
["bitfinex","SOLUSD",1731321632331,0.1,216.36,216.22,43.65536755]
["bitfinex","SOLUSD",1731321632332,43.65536755,216.3,216.22,43.65536755]
["bitfinex","SOLUSD",1731321632846,43.65536755,216.28,216.2,43.65536755]
["bitfinex","SOLUSD",1731321633541,43.65536755,216.28,216.22,43.65536755]
["bitfinex","SOLUSD",1731321634052,43.65536755,216.3,216.22,43.65536755]
["bitfinex","SOLUSD",1731321634249,43.65536755,216.32,216.24,43.65536755]
["bitfinex","SOLUSD",1731321634452,43.65536755,216.36,216.28,43.65536755]
["bitfinex","SOLUSD",1731321634953,43.65536755,216.34,216.26,43.65536755]
["bitfinex","SOLUSD",1731321635342,15.5637,216.37,216.29,43.65536755]
["bitfinex","SOLUSD",1731321635750,43.65536755,216.36,216.29,43.65536755]
["bitfinex","SOLUSD",1731321636148,43.65536755,216.36,216.27,43.65536755]
["bitfinex","SOLUSD",1731321636342,48.27726755,216.36,216.27,43.65536755]
["bitfinex","SOLUSD",1731321636596,43.65536755,216.32,216.25,43.65536755]
["bitfinex","SOLUSD",1731321636863,43.65536755,216.32,216.23,43.65536755]
["bitfinex","SOLUSD",1731321637236,43.65536755,216.29,216.21,43.65536755]
["bitfinex","SOLUSD",1731321637437,43.65536755,216.23,216.15,43.65536755]
["bitfinex","SOLUSD",1731321638163,43.65536755,216.29,216.21,43.65536755]
["bitfinex","SOLUSD",1731321638363,43.65536755,216.29,216.13,0.1]
["bitfinex","SOLUSD",1731321638364,43.65536755,216.29,216.2,43.65536755]
["bitfinex","SOLUSD",1731321638566,166.22452941,216.38,216.26,43.65536755]
["bitfinex","SOLUSD",1731321638861,43.65536755,216.35,216.26,43.65536755]
["bitfinex","SOLUSD",1731321639262,15.4537,216.72,216.49,0.1]
["bitfinex","SOLUSD",1731321639463,15.4537,216.72,216.62,43.65536755]
["bitfinex","SOLUSD",1731321639641,15.4537,216.72,216.56,43.65536755]
["bitfinex","SOLUSD",1731321639642,43.65536755,216.69,216.56,43.65536755]
["bitfinex","SOLUSD",1731321639839,0.1,216.65,216.5,6.57941653]
["bitfinex","SOLUSD",1731321640037,0.1,216.65,216.36,0.2784]
["bitfinex","SOLUSD",1731321640038,0.1,216.67,216.52,18.464977]
["bitfinex","SOLUSD",1731321640247,0.1,216.67,216.44,6.30078923]
["bitfinex","SOLUSD",1731321640248,15.4537,216.72,216.48,6.57941653]
["bitfinex","SOLUSD",1731321640466,15.4537,216.72,216.48,12.88020576]
["bitfinex","SOLUSD",1731321640965,15.5537,216.72,216.5,0.1]
["bitfinex","SOLUSD",1731321641139,15.5537,216.72,216.62,43.65536755]
["bitfinex","SOLUSD",1731321641140,59.10906755,216.72,216.62,43.65536755]
["bitfinex","SOLUSD",1731321641341,63.72336755,216.72,216.62,43.65536755]
["bitfinex","SOLUSD",1731321641658,15.4537,216.72,216.68,43.65536755]
["bitfinex","SOLUSD",1731321641842,15.4537,216.72,216.64,43.65536755]
["bitfinex","SOLUSD",1731321642040,1.09090909,216.76,216.57,0.1]
["bitfinex","SOLUSD",1731321642259,1.09090909,216.76,216.65,6.57941653]
["bitfinex","SOLUSD",1731321642466,1.09090909,216.76,216.59,0.1]
["bitfinex","SOLUSD",1731321642760,1.09090909,216.76,216.61,0.1]
["bitfinex","SOLUSD",1731321642952,1.09090909,216.76,216.62,6.57941653]
["bitfinex","SOLUSD",1731321643154,0.59090909,216.76,216.71,41.15536755]
["bitfinex","SOLUSD",1731321643363,0.59090909,216.76,216.69,43.65536755]
["bitfinex","SOLUSD",1731321643946,0.59090909,216.76,216.69,35.1015984]
["bitfinex","SOLUSD",1731321644151,0.59090909,216.76,216.69,43.65536755]
["bitfinex","SOLUSD",1731321644356,44.24627664,216.76,216.66,43.65536755]
["bitfinex","SOLUSD",1731321645071,0.59090909,216.76,216.68,43.65536755]
["bitfinex","SOLUSD",1731321645971,0.59090909,216.76,216.73,43.65536755]
["bitfinex","SOLUSD",1731321646275,0.59090909,216.76,216.62,0.2]
["bitfinex","SOLUSD",1731321646276,0.59090909,216.76,216.75,43.65536755]
["bitfinex","SOLUSD",1731321647056,0.59090909,216.76,216.75,50.23478408]
["bitfinex","SOLUSD",1731321647553,0.59090909,216.76,216.75,43.65536755]
["bitfinex","SOLUSD",1731321647878,0.59090909,216.76,216.75,50.88024991]
["bitfinex","SOLUSD",1731321648170,0.59090909,216.76,216.75,43.65536755]
["bitfinex","SOLUSD",1731321648370,0.05124554,216.84,216.76,6.37789104]
["bitfinex","SOLUSD",1731321648575,0.05124554,216.84,216.8,43.65536755]
["bitfinex","SOLUSD",1731321649071,0.05124554,216.84,216.82,43.65536755]
["bitfinex","SOLUSD",1731321649369,0.05124554,216.84,216.74,43.65536755]
["bitfinex","SOLUSD",1731321649555,43.65536755,216.83,216.74,43.65536755]
["bitfinex","SOLUSD",1731321649869,0.05124554,216.84,216.77,43.65536755]
["bitfinex","SOLUSD",1731321650057,0.05124554,216.84,216.75,6.37789104]
["bitfinex","SOLUSD",1731321650058,43.70661309,216.84,216.75,43.65536755]
["bitfinex","SOLUSD",1731321650854,43.65536755,216.82,216.73,43.65536755]
["bitfinex","SOLUSD",1731321651054,43.65536755,216.78,216.69,43.65536755]
["bitfinex","SOLUSD",1731321651257,43.65536755,216.76,216.67,43.65536755]
["bitfinex","SOLUSD",1731321651470,43.65536755,216.74,216.67,43.65536755]
["bitfinex","SOLUSD",1731321651771,43.65536755,216.76,216.67,43.65536755]
["bitfinex","SOLUSD",1731321651951,43.65536755,216.72,216.64,18.453715]
["bitfinex","SOLUSD",1731321652153,43.65536755,216.67,216.58,43.65536755]
["bitfinex","SOLUSD",1731321652567,43.65536755,216.69,216.6,43.65536755]
["bitfinex","SOLUSD",1731321654074,43.65536755,216.67,216.58,43.65536755]
["bitfinex","SOLUSD",1731321654461,43.65536755,216.63,216.44,0.1]
["bitfinex","SOLUSD",1731321654661,43.65536755,216.63,216.54,43.65536755]
["bitfinex","SOLUSD",1731321655252,4.7144,216.71,216.58,43.65536755]
["bitfinex","SOLUSD",1731321655253,4.6144,216.71,216.58,43.65536755]
["bitfinex","SOLUSD",1731321655458,43.65536755,216.68,216.61,43.65536755]
["bitfinex","SOLUSD",1731321655674,43.65536755,216.68,216.59,43.65536755]
["bitfinex","SOLUSD",1731321656067,43.65536755,216.68,216.56,6.31491326]
["bitfinex","SOLUSD",1731321656383,43.65536755,216.68,216.6,43.65536755]
["bitfinex","SOLUSD",1731321656565,43.65536755,216.68,216.58,43.65536755]
["bitfinex","SOLUSD",1731321656881,43.65536755,216.68,216.6,43.65536755]
["bitfinex","SOLUSD",1731321657056,22.0222,216.75,216.49,18.464052]
["bitfinex","SOLUSD",1731321657057,43.65536755,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321657258,22.1222,216.75,216.49,18.464052]
["bitfinex","SOLUSD",1731321657259,43.65536755,216.64,216.56,43.65536755]
["bitfinex","SOLUSD",1731321657458,43.65536755,216.62,216.54,43.65536755]
["bitfinex","SOLUSD",1731321658383,43.65536755,216.6,216.52,43.65536755]
["bitfinex","SOLUSD",1731321659100,43.65536755,216.62,216.52,43.65536755]
["bitfinex","SOLUSD",1731321659383,160.1,216.69,216.52,43.65536755]
["bitfinex","SOLUSD",1731321659384,43.65536755,216.6,216.52,43.65536755]
["bitfinex","SOLUSD",1731321659683,15.9089,216.59,216.52,43.65536755]
["bitfinex","SOLUSD",1731321660178,15.9089,216.59,216.54,43.65536755]
["bitfinex","SOLUSD",1731321660359,15.9089,216.59,216.52,43.65536755]
["bitfinex","SOLUSD",1731321660559,43.65536755,216.58,216.5,43.65536755]
["bitfinex","SOLUSD",1731321660968,15.9089,216.59,216.45,6.31491326]
["bitfinex","SOLUSD",1731321660969,15.9089,216.59,216.54,43.65536755]
["bitfinex","SOLUSD",1731321661281,6.2474,216.75,216.58,43.65536755]
["bitfinex","SOLUSD",1731321661282,43.65536755,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321661662,15.9089,216.67,216.62,43.65536755]
["bitfinex","SOLUSD",1731321662172,15.9089,216.67,216.64,43.65536755]
["bitfinex","SOLUSD",1731321662375,15.9089,216.67,216.48,43.65536755]
["bitfinex","SOLUSD",1731321662376,43.65536755,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321662668,0.1,216.71,216.58,43.65536755]
["bitfinex","SOLUSD",1731321662669,15.3051,216.8,216.64,43.65536755]
["bitfinex","SOLUSD",1731321662885,15.3051,216.8,216.62,0.1]
["bitfinex","SOLUSD",1731321662886,15.3051,216.8,216.73,43.65536755]
["bitfinex","SOLUSD",1731321663188,43.65536755,216.76,216.67,43.65536755]
["bitfinex","SOLUSD",1731321663477,43.65536755,216.76,216.49,23.96406802]
["bitfinex","SOLUSD",1731321663478,43.65536755,216.69,216.62,43.65536755]
["bitfinex","SOLUSD",1731321663666,4.6127,216.79,216.62,43.65536755]
["bitfinex","SOLUSD",1731321663667,43.65536755,216.71,216.62,43.65536755]
["bitfinex","SOLUSD",1731321664380,4.7127,216.79,216.48,45.72422685]
["bitfinex","SOLUSD",1731321664381,43.65536755,216.68,216.59,43.65536755]
["bitfinex","SOLUSD",1731321664561,43.65536755,216.7,216.61,43.65536755]
["bitfinex","SOLUSD",1731321665881,4.6133,216.77,216.65,43.65536755]
["bitfinex","SOLUSD",1731321666084,43.65536755,216.73,216.65,43.65536755]
["bitfinex","SOLUSD",1731321666283,4.6133,216.77,216.63,43.65536755]
["bitfinex","SOLUSD",1731321666284,43.65536755,216.71,216.63,43.65536755]
["bitfinex","SOLUSD",1731321666466,4.6133,216.77,216.52,0.2]
["bitfinex","SOLUSD",1731321666467,43.65536755,216.69,216.61,43.65536755]
["bitfinex","SOLUSD",1731321666776,43.65536755,216.69,216.59,43.65536755]
["bitfinex","SOLUSD",1731321667178,43.65536755,216.65,216.57,43.65536755]
["bitfinex","SOLUSD",1731321667377,6.201,216.67,216.61,43.65536755]
["bitfinex","SOLUSD",1731321667582,43.65536755,216.66,216.58,5.73713548]
["bitfinex","SOLUSD",1731321667791,43.65536755,216.66,216.56,43.65536755]
["bitfinex","SOLUSD",1731321667792,43.65536755,216.64,216.56,43.65536755]
["bitfinex","SOLUSD",1731321668085,43.65536755,216.64,216.54,43.65536755]
["bitfinex","SOLUSD",1731321668457,43.65536755,216.64,216.56,43.65536755]
["bitfinex","SOLUSD",1731321669073,59.38666755,216.66,216.56,43.65536755]
["bitfinex","SOLUSD",1731321669971,59.38666755,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321670174,14.2313,216.66,216.6,43.65536755]
["bitfinex","SOLUSD",1731321670879,14.2313,216.66,216.62,43.65536755]
["bitfinex","SOLUSD",1731321671270,14.2313,216.66,216.54,0.1]
["bitfinex","SOLUSD",1731321671271,14.2313,216.66,216.6,43.65536755]
["bitfinex","SOLUSD",1731321671691,14.2313,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321671993,57.88666755,216.66,216.58,43.65536755]
["bitfinex","SOLUSD",1731321672686,57.88666755,216.66,216.6,43.65536755]
["bitfinex","SOLUSD",1731321672687,14.2313,216.66,216.6,43.65536755]
["bitfinex","SOLUSD",1731321672990,14.2313,216.66,216.62,43.65536755]
["bitfinex","SOLUSD",1731321673194,6.1386,216.74,216.64,43.65536755]
["bitfinex","SOLUSD",1731321673370,43.65536755,216.73,216.64,43.65536755]
["bitfinex","SOLUSD",1731321673569,43.65536755,216.71,216.62,43.65536755]
["bitfinex","SOLUSD",1731321673980,43.65536755,216.69,216.6,43.65536755]
["bitfinex","SOLUSD",1731321674191,43.65536755,216.65,216.58,43.65536755]
["bitfinex","SOLUSD",1731321675078,43.65536755,216.63,216.54,43.65536755]
["bitfinex","SOLUSD",1731321675471,43.65536755,216.63,216.56,43.65536755]
["bitfinex","SOLUSD",1731321675677,43.65536755,216.63,216.54,43.65536755]
["bitfinex","SOLUSD",1731321675678,16.1825,216.62,216.54,43.65536755]
["bitfinex","SOLUSD",1731321675878,43.65536755,216.59,216.46,18.466303]
["bitfinex","SOLUSD",1731321676084,43.65536755,216.59,216.51,43.65536755]
["bitfinex","SOLUSD",1731321677583,54.59336755,216.61,216.51,43.65536755]
["bitfinex","SOLUSD",1731321677785,43.65536755,216.57,216.4,4.90089638]
["bitfinex","SOLUSD",1731321677965,10.938,216.61,216.4,4.90089638]
["bitfinex","SOLUSD",1731321677966,43.65536755,216.53,216.45,43.65536755]
["bitfinex","SOLUSD",1731321679279,43.65536755,216.55,216.47,43.65536755]
["bitfinex","SOLUSD",1731321679667,43.65536755,216.5,216.43,43.65536755]
["bitfinex","SOLUSD",1731321679863,159.9,216.54,216.4,43.65536755]
["bitfinex","SOLUSD",1731321680102,159.9,216.54,216.33,0.1]
["bitfinex","SOLUSD",1731321680103,203.55536755,216.53,216.44,43.65536755]
["bitfinex","SOLUSD",1731321680289,43.65536755,216.51,216.44,43.65536755]
["bitfinex","SOLUSD",1731321680490,43.65536755,216.47,216.4,43.65536755]
["bitfinex","SOLUSD",1731321680785,43.65536755,216.45,216.37,43.65536755]
["bitfinex","SOLUSD",1731321681170,43.65536755,216.41,216.33,43.65536755]
["bitfinex","SOLUSD",1731321681384,43.65536755,216.39,216.31,43.65536755]
["bitfinex","SOLUSD",1731321681622,43.65536755,216.38,216.3,43.65536755]
["bitfinex","SOLUSD",1731321681991,159.9,216.41,216.29,43.65536755]
["bitfinex","SOLUSD",1731321681992,203.55536755,216.37,216.29,43.65536755]
["bitfinex","SOLUSD",1731321682200,43.65536755,216.33,216.25,43.65536755]
["bitfinex","SOLUSD",1731321682975,43.65536755,216.31,216.23,43.65536755]
["bitfinex","SOLUSD",1731321683374,4.6227,216.32,216.25,43.65536755]
["bitfinex","SOLUSD",1731321683375,43.65536755,216.32,216.25,43.65536755]
["bitfinex","SOLUSD",1731321683586,43.65536755,216.31,216.24,43.65536755]
["bitfinex","SOLUSD",1731321684089,43.65536755,216.3,216.23,43.65536755]
["bitfinex","SOLUSD",1731321684772,159.9,216.33,216.13,5.73713548]
["bitfinex","SOLUSD",1731321684773,6.3351,216.34,216.29,43.65536755]
["bitfinex","SOLUSD",1731321685188,6.3351,216.34,216.14,5.00089638]
["bitfinex","SOLUSD",1731321685189,54.61286755,216.34,216.27,43.65536755]
["bitfinex","SOLUSD",1731321685501,16.0312,216.36,216.3,43.65536755]
["bitfinex","SOLUSD",1731321686000,59.68656755,216.36,216.28,43.65536755]
["bitfinex","SOLUSD",1731321687100,16.0312,216.36,216.3,43.65536755]
["bitfinex","SOLUSD",1731321687296,16.0312,216.36,216.32,43.65536755]
["bitfinex","SOLUSD",1731321687482,16.0312,216.36,216.3,43.65536755]
["bitfinex","SOLUSD",1731321688299,59.68656755,216.36,216.28,43.65536755]
["bitfinex","SOLUSD",1731321689177,43.65536755,216.34,216.26,43.65536755]
["bitfinex","SOLUSD",1731321690196,43.65536755,216.32,216.24,43.65536755]
["bitfinex","SOLUSD",1731321692101,16.0312,216.36,216.31,43.65536755]
["bitfinex","SOLUSD",1731321692288,59.68656755,216.36,216.29,43.65536755]
["bitfinex","SOLUSD",1731321692776,59.68656755,216.36,216.28,43.65536755]
["bitfinex","SOLUSD",1731321692980,43.65536755,216.35,216.27,43.65536755]
["bitfinex","SOLUSD",1731321693906,43.65536755,216.33,216.25,43.65536755]
["bitfinex","SOLUSD",1731321694418,43.65536755,216.32,216.25,43.65536755]
["bitfinex","SOLUSD",1731321694909,43.65536755,216.31,216.24,43.65536755]
["bitfinex","SOLUSD",1731321695284,159.9,216.33,216.18,5.73713548]
["bitfinex","SOLUSD",1731321695285,43.65536755,216.32,216.25,43.65536755]
["bitfinex","SOLUSD",1731321695688,43.65536755,216.32,216.18,5.73713548]
["bitfinex","SOLUSD",1731321695689,6.197,216.31,216.26,43.65536755]
["bitfinex","SOLUSD",1731321695902,6.197,216.31,216.24,43.65536755]
["bitfinex","SOLUSD",1731321696117,43.65536755,216.3,216.23,43.65536755]
["bitfinex","SOLUSD",1731321696908,26.85731011,216.3,216.23,26.85731011]
["bitfinex","SOLUSD",1731321697087,26.85731011,216.29,216.22,26.85731011]
["bitfinex","SOLUSD",1731321697292,26.85731011,216.29,216.21,26.85731011]
["bitfinex","SOLUSD",1731321697699,26.85731011,216.28,216.21,26.85731011]
["bitfinex","SOLUSD",1731321698203,26.85731011,216.22,216.14,26.85731011]
["bitfinex","SOLUSD",1731321698415,26.85731011,216.22,216.15,26.85731011]
["bitfinex","SOLUSD",1731321699004,26.85731011,216.2,216.13,26.85731011]
["bitfinex","SOLUSD",1731321699197,186.75731011,216.2,216.12,26.85731011]
["bitfinex","SOLUSD",1731321699515,26.85731011,216.16,216.09,26.85731011]
["bitfinex","SOLUSD",1731321699809,186.75731011,216.16,216.0,0.1]
["bitfinex","SOLUSD",1731321700014,159.9,216.16,216.1,26.85731011]
["bitfinex","SOLUSD",1731321700220,26.85731011,216.13,216.03,18.505457]
["bitfinex","SOLUSD",1731321700421,159.9,216.12,216.01,26.85731011]
["bitfinex","SOLUSD",1731321700613,159.9,216.14,216.05,26.85731011]
["bitfinex","SOLUSD",1731321700814,159.9,216.14,215.99,4.90089638]
["bitfinex","SOLUSD",1731321701913,43.70338557,216.11,216.03,43.70338557]
["bitfinex","SOLUSD",1731321702307,43.70338557,216.09,216.02,43.70338557]
["bitfinex","SOLUSD",1731321702699,43.70338557,216.09,216.01,43.70338557]
["bitfinex","SOLUSD",1731321702920,43.70338557,216.08,216.01,43.70338557]
["bitfinex","SOLUSD",1731321703124,43.70338557,216.09,216.02,43.70338557]
["bitfinex","SOLUSD",1731321703798,0.1,216.07,215.96,43.70338557]
["bitfinex","SOLUSD",1731321704135,0.1,216.07,215.94,43.70338557]
["bitfinex","SOLUSD",1731321704136,43.70338557,216.02,215.94,43.70338557]
["bitfinex","SOLUSD",1731321704428,159.9,216.05,215.96,43.70338557]
["bitfinex","SOLUSD",1731321704624,43.70338557,216.03,215.96,43.70338557]
["bitfinex","SOLUSD",1731321704921,43.70338557,216.01,215.94,43.70338557]
["bitfinex","SOLUSD",1731321705099,43.70338557,216.0,215.92,43.70338557]
["bitfinex","SOLUSD",1731321705302,43.70338557,215.99,215.92,43.70338557]
["bitfinex","SOLUSD",1731321705502,43.70338557,215.98,215.9,43.70338557]
["bitfinex","SOLUSD",1731321706020,43.70338557,215.98,215.91,43.70338557]
["bitfinex","SOLUSD",1731321706322,43.70338557,215.97,215.9,43.70338557]
["bitfinex","SOLUSD",1731321706501,164.5292,216.02,215.89,43.70338557]
["bitfinex","SOLUSD",1731321706502,43.70338557,215.96,215.89,43.70338557]
["bitfinex","SOLUSD",1731321707008,43.70338557,215.96,215.83,18.622345]
["bitfinex","SOLUSD",1731321707009,43.70338557,215.97,215.9,43.70338557]
["bitfinex","SOLUSD",1731321707530,159.9,216.05,215.96,43.70338557]
["bitfinex","SOLUSD",1731321707813,203.60338557,216.04,215.97,43.70338557]
["bitfinex","SOLUSD",1731321708024,203.60338557,216.04,215.96,43.70338557]
["bitfinex","SOLUSD",1731321708325,203.60338557,216.04,215.97,43.70338557]
["bitfinex","SOLUSD",1731321708499,43.70338557,215.98,215.83,18.522345]
["bitfinex","SOLUSD",1731321708700,43.70338557,215.97,215.83,18.522345]
["bitfinex","SOLUSD",1731321708917,16.0894,216.06,215.83,18.522345]
["bitfinex","SOLUSD",1731321708918,43.70338557,215.96,215.89,43.70338557]
["bitfinex","SOLUSD",1731321709514,43.70338557,215.96,215.88,43.70338557]
["bitfinex","SOLUSD",1731321709719,43.70338557,215.98,215.9,43.70338557]
["bitfinex","SOLUSD",1731321710023,203.60338557,215.97,215.9,43.70338557]
["bitfinex","SOLUSD",1731321710323,159.9,216.01,215.96,43.70338557]
["bitfinex","SOLUSD",1731321710626,159.9,216.04,215.97,43.70338557]
["bitfinex","SOLUSD",1731321710807,203.60338557,216.04,215.97,43.70338557]
["bitfinex","SOLUSD",1731321711007,43.70338557,216.03,215.96,43.70338557]
["bitfinex","SOLUSD",1731321711420,203.60338557,216.04,215.97,43.70338557]
["bitfinex","SOLUSD",1731321712221,203.60338557,216.04,215.88,43.80338557]
["bitfinex","SOLUSD",1731321712222,16.0894,216.06,216.03,43.70338557]
["bitfinex","SOLUSD",1731321712526,16.0894,216.06,216.01,43.70338557]
["bitfinex","SOLUSD",1731321712717,16.0894,216.06,215.99,43.70338557]
["bitfinex","SOLUSD",1731321713226,16.0894,216.06,216.03,43.70338557]
["bitfinex","SOLUSD",1731321713413,16.0894,216.06,216.05,43.70338557]
["bitfinex","SOLUSD",1731321713628,159.9,216.1,216.05,43.70338557]
["bitfinex","SOLUSD",1731321713913,159.9,216.1,216.07,43.70338557]
["bitfinex","SOLUSD",1731321714122,15.6882,216.13,216.09,43.70338557]
["bitfinex","SOLUSD",1731321714620,15.6882,216.13,216.11,43.70338557]
["bitfinex","SOLUSD",1731321714926,15.6882,216.13,216.09,43.70338557]
["bitfinex","SOLUSD",1731321715628,59.39158557,216.13,216.06,43.70338557]
["bitfinex","SOLUSD",1731321715922,15.6882,216.13,216.06,43.70338557]
["bitfinex","SOLUSD",1731321716129,59.39158557,216.13,216.06,43.70338557]
["bitfinex","SOLUSD",1731321716301,15.6882,216.13,216.08,43.70338557]
["bitfinex","SOLUSD",1731321716499,15.6882,216.13,216.11,43.70338557]
["bitfinex","SOLUSD",1731321716701,15.9432,216.2,216.12,43.70338557]
["bitfinex","SOLUSD",1731321716914,15.9432,216.2,216.18,43.70338557]
["bitfinex","SOLUSD",1731321717712,15.9432,216.2,216.16,43.70338557]
["bitfinex","SOLUSD",1731321718515,15.9432,216.2,216.19,43.70338557]
["bitfinex","SOLUSD",1731321718710,21.7341,216.27,216.19,43.70338557]
["bitfinex","SOLUSD",1731321718927,21.7341,216.27,216.1,0.1]
["bitfinex","SOLUSD",1731321718928,43.70338557,216.25,216.18,43.70338557]
["bitfinex","SOLUSD",1731321719224,43.70338557,216.21,216.13,43.70338557]
["bitfinex","SOLUSD",1731321719432,186.258,216.27,216.03,6.3538]
["bitfinex","SOLUSD",1731321719433,43.70338557,216.2,216.12,43.70338557]
["bitfinex","SOLUSD",1731321720526,43.70338557,216.2,216.0,45.7970736]
["bitfinex","SOLUSD",1731321720527,43.70338557,216.18,216.1,43.70338557]
["bitfinex","SOLUSD",1731321721028,26.88952802,216.18,216.1,26.88952802]
["bitfinex","SOLUSD",1731321721438,159.9,216.17,216.1,26.88952802]
["bitfinex","SOLUSD",1731321721816,159.9,216.16,216.1,26.88952802]
["bitfinex","SOLUSD",1731321722037,159.9,216.15,216.12,26.88952802]
["bitfinex","SOLUSD",1731321722333,186.78952802,216.22,216.14,26.88952802]
["bitfinex","SOLUSD",1731321722520,159.9,216.21,216.17,26.88952802]
["bitfinex","SOLUSD",1731321722834,159.9,216.21,216.09,0.1]
["bitfinex","SOLUSD",1731321722835,153.78614288,216.21,216.16,26.88952802]
["bitfinex","SOLUSD",1731321723336,26.88952802,216.2,216.12,26.88952802]
["bitfinex","SOLUSD",1731321723538,0.1,216.24,216.05,4.63011319]
["bitfinex","SOLUSD",1731321723539,26.88952802,216.18,216.1,26.88952802]
["bitfinex","SOLUSD",1731321723710,153.78614288,216.19,216.14,26.88952802]
["bitfinex","SOLUSD",1731321723909,153.78614288,216.21,216.16,26.88952802]
["bitfinex","SOLUSD",1731321724319,153.78614288,216.21,216.09,0.1]
["bitfinex","SOLUSD",1731321724320,153.78614288,216.21,216.18,26.88952802]
["bitfinex","SOLUSD",1731321725227,153.78614288,216.21,216.17,26.88952802]
["bitfinex","SOLUSD",1731321725433,153.78614288,216.21,216.18,26.88952802]
["bitfinex","SOLUSD",1731321726814,153.78614288,216.26,216.2,26.88952802]
["bitfinex","SOLUSD",1731321727032,153.78614288,216.26,216.12,26.88952802]
["bitfinex","SOLUSD",1731321727033,15.1827,216.27,216.25,26.88952802]
["bitfinex","SOLUSD",1731321727422,153.78614288,216.32,216.25,26.88952802]
["bitfinex","SOLUSD",1731321727624,180.6756709,216.31,216.23,26.88952802]
["bitfinex","SOLUSD",1731321727932,26.88952802,216.27,216.2,26.88952802]
["bitfinex","SOLUSD",1731321728132,153.78614288,216.26,216.2,26.88952802]
["bitfinex","SOLUSD",1731321728435,153.78614288,216.25,216.18,26.88952802]
["bitfinex","SOLUSD",1731321728832,153.78614288,216.24,216.18,26.88952802]
["bitfinex","SOLUSD",1731321729233,180.6756709,216.23,216.15,26.88952802]
["bitfinex","SOLUSD",1731321729431,21.1015,216.21,216.13,26.88952802]
["bitfinex","SOLUSD",1731321729632,21.1015,216.21,216.04,5.16296882]
["bitfinex","SOLUSD",1731321729633,26.88952802,216.17,215.99,0.1]
["bitfinex","SOLUSD",1731321729826,153.78614288,216.16,216.1,26.88952802]
["bitfinex","SOLUSD",1731321731519,26.88952802,216.13,216.06,26.88952802]
["bitfinex","SOLUSD",1731321732232,153.78614288,216.12,216.04,26.88952802]
["bitfinex","SOLUSD",1731321732444,180.6756709,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321732627,153.78614288,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321733422,153.78614288,216.11,216.08,26.88952802]
["bitfinex","SOLUSD",1731321733623,153.78614288,216.11,216.1,26.88952802]
["bitfinex","SOLUSD",1731321733834,26.88952802,216.15,216.08,26.88952802]
["bitfinex","SOLUSD",1731321734932,180.6756709,216.17,216.08,26.88952802]
["bitfinex","SOLUSD",1731321735243,153.78614288,216.16,216.1,26.88952802]
["bitfinex","SOLUSD",1731321735438,153.78614288,216.16,216.0,32.05249684]
["bitfinex","SOLUSD",1731321735439,180.6756709,216.15,216.01,20.0]
["bitfinex","SOLUSD",1731321735635,26.88952802,216.15,216.07,26.88952802]
["bitfinex","SOLUSD",1731321735850,180.6756709,216.15,216.07,26.88952802]
["bitfinex","SOLUSD",1731321736141,153.78614288,216.16,216.09,26.88952802]
["bitfinex","SOLUSD",1731321736641,153.78614288,216.18,216.13,26.88952802]
["bitfinex","SOLUSD",1731321736830,153.78614288,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321737225,153.78614288,216.2,216.01,20.0]
["bitfinex","SOLUSD",1731321737226,26.88952802,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321737427,153.78614288,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321737637,153.78614288,216.2,216.15,26.88952802]
["bitfinex","SOLUSD",1731321738139,180.6756709,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321738343,26.88952802,216.18,216.11,26.88952802]
["bitfinex","SOLUSD",1731321739534,26.88952802,216.16,216.09,26.88952802]
["bitfinex","SOLUSD",1731321739942,26.88952802,216.15,216.08,26.88952802]
["bitfinex","SOLUSD",1731321740335,153.78614288,216.17,216.13,26.88952802]
["bitfinex","SOLUSD",1731321740532,153.78614288,216.2,216.14,26.88952802]
["bitfinex","SOLUSD",1731321741050,21.1015,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321741234,47.99102802,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321742444,153.59834084,216.2,216.15,26.88952802]
["bitfinex","SOLUSD",1731321742625,153.59834084,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321743452,180.48786886,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321743641,153.59834084,216.18,216.11,26.88952802]
["bitfinex","SOLUSD",1731321743945,26.88952802,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321744160,159.9,216.19,216.15,26.88952802]
["bitfinex","SOLUSD",1731321744343,21.1015,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321744931,21.1015,216.21,216.17,26.88952802]
["bitfinex","SOLUSD",1731321745150,21.1015,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321746036,26.88952802,216.17,216.09,26.88952802]
["bitfinex","SOLUSD",1731321746238,186.78952802,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321746553,25.7266,216.21,216.0,31.51964121]
["bitfinex","SOLUSD",1731321746554,21.1015,216.21,216.17,26.88952802]
["bitfinex","SOLUSD",1731321746754,21.1015,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321746953,26.88952802,216.18,216.01,4.69426039]
["bitfinex","SOLUSD",1731321747136,26.98952802,216.16,216.08,26.88952802]
["bitfinex","SOLUSD",1731321747337,186.88952802,216.16,216.08,26.88952802]
["bitfinex","SOLUSD",1731321747639,26.88952802,216.16,216.08,26.88952802]
["bitfinex","SOLUSD",1731321747838,21.1015,216.21,216.14,26.88952802]
["bitfinex","SOLUSD",1731321748042,21.1015,216.21,216.16,26.88952802]
["bitfinex","SOLUSD",1731321748536,21.1015,216.21,216.18,26.88952802]
["bitfinex","SOLUSD",1731321748938,21.1015,216.21,216.0,36.74675723]
["bitfinex","SOLUSD",1731321748939,47.99102802,216.21,216.12,26.88952802]
["bitfinex","SOLUSD",1731321749141,26.88952802,216.19,216.12,26.88952802]
["bitfinex","SOLUSD",1731321749341,26.88952802,216.19,216.1,26.88952802]
["bitfinex","SOLUSD",1731321749858,159.9,216.2,216.1,26.88952802]
["bitfinex","SOLUSD",1731321750036,159.9,216.2,216.0,26.88952802]
["bitfinex","SOLUSD",1731321750037,26.88952802,216.17,216.08,26.88952802]
["bitfinex","SOLUSD",1731321750236,160.0,216.16,216.08,26.88952802]
["bitfinex","SOLUSD",1731321750433,159.9,216.16,216.08,18.31272592]
["bitfinex","SOLUSD",1731321750746,26.88952802,216.18,216.1,26.88952802]
["bitfinex","SOLUSD",1731321750951,31.51522802,216.18,216.1,26.88952802]
["bitfinex","SOLUSD",1731321751150,31.51522802,216.18,216.0,26.88952802]
["bitfinex","SOLUSD",1731321751151,26.88952802,216.15,216.06,26.88952802]
["bitfinex","SOLUSD",1731321752041,26.88952802,216.13,216.04,26.88952802]
["bitfinex","SOLUSD",1731321752263,186.78952802,216.13,216.04,26.88952802]
["bitfinex","SOLUSD",1731321752938,191.51632802,216.13,216.04,26.88952802]
["bitfinex","SOLUSD",1731321753259,159.9,216.12,216.04,26.88952802]
["bitfinex","SOLUSD",1731321754154,26.88952802,216.07,215.91,0.1]
["bitfinex","SOLUSD",1731321754354,182.0162,216.11,216.02,26.88952802]
["bitfinex","SOLUSD",1731321754355,48.90572802,216.11,216.02,26.88952802]
["bitfinex","SOLUSD",1731321754554,22.0162,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321754757,48.90572802,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321755149,208.80572802,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321755645,181.9162,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321756558,181.9162,216.11,216.06,26.88952802]
["bitfinex","SOLUSD",1731321756854,22.0162,216.11,216.06,26.88952802]
["bitfinex","SOLUSD",1731321757362,22.0162,216.11,216.04,26.88952802]
["bitfinex","SOLUSD",1731321757853,15.9213,216.11,216.06,26.88952802]
["bitfinex","SOLUSD",1731321759237,159.9,216.25,216.11,20.0]
["bitfinex","SOLUSD",1731321759439,159.9,216.27,216.19,26.88952802]
["bitfinex","SOLUSD",1731321759745,159.9,216.28,216.21,26.88952802]
["bitfinex","SOLUSD",1731321762265,22.748,216.29,216.23,26.88952802]
["bitfinex","SOLUSD",1731321762439,22.748,216.29,216.21,26.88952802]
["bitfinex","SOLUSD",1731321762644,26.88952802,216.27,216.19,20.0]
["bitfinex","SOLUSD",1731321762854,49.63752802,216.29,216.2,26.88952802]
["bitfinex","SOLUSD",1731321763058,16.3052,216.29,216.22,26.88952802]
["bitfinex","SOLUSD",1731321763258,16.3052,216.29,216.24,26.88952802]
["bitfinex","SOLUSD",1731321763472,26.88952802,216.31,216.24,26.88952802]
["bitfinex","SOLUSD",1731321763761,26.88952802,216.33,216.24,26.88952802]
["bitfinex","SOLUSD",1731321764537,26.88952802,216.33,216.26,26.88952802]
["bitfinex","SOLUSD",1731321764752,16.3052,216.37,216.3,26.88952802]
["bitfinex","SOLUSD",1731321765663,43.19472802,216.37,216.3,26.88952802]
["bitfinex","SOLUSD",1731321765961,43.19472802,216.37,216.25,20.0]
["bitfinex","SOLUSD",1731321765962,26.88952802,216.35,216.26,26.88952802]
["bitfinex","SOLUSD",1731321766166,26.88952802,216.35,216.27,20.0]
["bitfinex","SOLUSD",1731321766365,26.88952802,216.33,216.24,26.88952802]
["bitfinex","SOLUSD",1731321766866,26.88952802,216.33,216.26,26.88952802]
["bitfinex","SOLUSD",1731321767850,26.88952802,216.35,216.28,26.88952802]
["bitfinex","SOLUSD",1731321768051,43.19472802,216.37,216.28,26.88952802]
["bitfinex","SOLUSD",1731321768562,26.88952802,216.33,216.26,26.88952802]
["bitfinex","SOLUSD",1731321769358,26.88952802,216.33,216.25,26.88952802]
["bitfinex","SOLUSD",1731321769566,26.88952802,216.32,216.25,26.88952802]
["bitfinex","SOLUSD",1731321769771,26.88952802,216.32,216.15,3.68299544]
["bitfinex","SOLUSD",1731321769772,26.88952802,216.28,216.21,26.88952802]
["bitfinex","SOLUSD",1731321769943,26.88952802,216.25,216.17,26.88952802]
["bitfinex","SOLUSD",1731321770359,26.88952802,216.25,216.18,26.88952802]
["bitfinex","SOLUSD",1731321770667,26.88952802,216.27,216.13,0.1]
["bitfinex","SOLUSD",1731321770845,26.88952802,216.33,216.26,26.88952802]
["bitfinex","SOLUSD",1731321771042,6.3997,216.34,216.27,26.88952802]
["bitfinex","SOLUSD",1731321771245,33.28922802,216.34,216.27,26.88952802]
["bitfinex","SOLUSD",1731321771742,6.3997,216.34,216.28,26.88952802]
["bitfinex","SOLUSD",1731321771963,16.3052,216.37,216.3,26.88952802]
["bitfinex","SOLUSD",1731321772146,26.88952802,216.36,216.28,26.88952802]
["bitfinex","SOLUSD",1731321774165,6.2412,216.4,216.21,6.12781436]
["bitfinex","SOLUSD",1731321774166,6.2412,216.4,216.35,26.88952802]
["bitfinex","SOLUSD",1731321774354,6.2412,216.4,216.33,26.88952802]
["bitfinex","SOLUSD",1731321774545,26.88952802,216.43,216.35,26.88952802]
["bitfinex","SOLUSD",1731321774958,15.9449,216.44,216.39,26.88952802]
["bitfinex","SOLUSD",1731321775872,6.2379,216.46,216.41,26.88952802]
["bitfinex","SOLUSD",1731321776057,26.88952802,216.48,216.41,26.88952802]
["bitfinex","SOLUSD",1731321776566,42.32472802,216.5,216.43,26.88952802]
["bitfinex","SOLUSD",1731321776966,26.88952802,216.48,216.4,26.88952802]
["bitfinex","SOLUSD",1731321777166,26.88952802,216.44,216.37,26.88952802]
["bitfinex","SOLUSD",1731321777353,26.88952802,216.4,216.33,26.88952802]
["bitfinex","SOLUSD",1731321777858,186.78952802,216.42,216.34,26.88952802]
["bitfinex","SOLUSD",1731321778954,26.88952802,216.41,216.33,26.88952802]
["bitfinex","SOLUSD",1731321779373,186.78952802,216.42,216.34,26.88952802]
["bitfinex","SOLUSD",1731321779550,26.88952802,216.41,216.33,26.88952802]
["bitfinex","SOLUSD",1731321779749,186.78952802,216.42,216.35,26.88952802]
["bitfinex","SOLUSD",1731321780168,159.9,216.41,216.35,26.88952802]
["bitfinex","SOLUSD",1731321780372,186.78952802,216.41,216.34,26.88952802]
["bitfinex","SOLUSD",1731321780559,26.88952802,216.37,216.29,26.88952802]
["bitfinex","SOLUSD",1731321780876,26.88952802,216.36,216.28,26.88952802]
["bitfinex","SOLUSD",1731321781081,159.9,216.35,216.28,26.88952802]
["bitfinex","SOLUSD",1731321781366,159.9,216.35,216.27,26.88952802]
["bitfinex","SOLUSD",1731321781367,26.88952802,216.34,216.27,26.88952802]
["bitfinex","SOLUSD",1731321781577,26.88952802,216.3,216.23,26.88952802]
["bitfinex","SOLUSD",1731321781788,26.88952802,216.27,216.2,26.88952802]
["bitfinex","SOLUSD",1731321782071,159.9,216.26,216.2,26.88952802]
["bitfinex","SOLUSD",1731321782567,26.88952802,216.24,216.17,26.88952802]
["bitfinex","SOLUSD",1731321782785,159.9,216.23,216.17,26.88952802]
["bitfinex","SOLUSD",1731321782958,159.9,216.23,216.06,0.1]
["bitfinex","SOLUSD",1731321782959,26.88952802,216.19,216.02,1.6012]
["bitfinex","SOLUSD",1731321783161,186.78952802,216.19,216.12,26.88952802]
["bitfinex","SOLUSD",1731321783365,159.9,216.19,216.06,0.1]
["bitfinex","SOLUSD",1731321783661,15.1252,216.22,216.1,5.26296882]
["bitfinex","SOLUSD",1731321783662,159.9,216.21,216.1,5.26296882]
["bitfinex","SOLUSD",1731321783851,159.9,216.21,216.11,6.02781436]
["bitfinex","SOLUSD",1731321784052,159.9,216.21,216.06,5.00797055]
["bitfinex","SOLUSD",1731321784258,159.9,216.2,216.04,11.19078318]
["bitfinex","SOLUSD",1731321784570,26.88952802,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321784877,159.9,216.18,216.12,26.88952802]
["bitfinex","SOLUSD",1731321785453,159.9,216.18,216.11,26.88952802]
["bitfinex","SOLUSD",1731321786073,159.9,216.18,216.16,26.88952802]
["bitfinex","SOLUSD",1731321786280,159.9,216.21,216.16,26.88952802]
["bitfinex","SOLUSD",1731321786461,159.9,216.21,216.15,26.88952802]
["bitfinex","SOLUSD",1731321786656,186.78952802,216.21,216.14,26.88952802]
["bitfinex","SOLUSD",1731321787365,26.88952802,216.16,216.1,26.88952802]
["bitfinex","SOLUSD",1731321787561,186.78952802,216.15,216.07,26.88952802]
["bitfinex","SOLUSD",1731321787763,186.78952802,216.15,216.08,26.88952802]
["bitfinex","SOLUSD",1731321788082,159.9,216.14,216.08,26.88952802]
["bitfinex","SOLUSD",1731321788284,159.9,216.13,216.06,26.88952802]
["bitfinex","SOLUSD",1731321788458,26.88952802,216.11,216.02,26.88952802]
["bitfinex","SOLUSD",1731321788655,15.2355,216.09,215.98,5.16296882]
["bitfinex","SOLUSD",1731321788875,15.2355,216.09,216.02,26.88952802]
["bitfinex","SOLUSD",1731321789173,15.2355,216.09,216.04,26.88952802]
["bitfinex","SOLUSD",1731321789478,15.2355,216.09,216.02,26.88952802]
["bitfinex","SOLUSD",1731321789661,15.2355,216.09,216.03,26.88952802]
["bitfinex","SOLUSD",1731321790066,46.75282802,216.09,216.02,26.88952802]
["bitfinex","SOLUSD",1731321790376,46.75282802,216.09,215.99,26.88952802]
["bitfinex","SOLUSD",1731321790377,26.88952802,216.07,215.99,26.88952802]
["bitfinex","SOLUSD",1731321790579,26.88952802,216.06,215.99,26.88952802]
["bitfinex","SOLUSD",1731321790873,26.88952802,216.06,215.9,5.26296882]
["bitfinex","SOLUSD",1731321790874,26.88952802,216.05,215.97,26.88952802]
["bitfinex","SOLUSD",1731321791083,186.78952802,216.06,215.99,26.88952802]
["bitfinex","SOLUSD",1731321791461,191.41792802,216.06,215.98,26.88952802]
["bitfinex","SOLUSD",1731321791660,26.88952802,216.05,215.98,26.88952802]
["bitfinex","SOLUSD",1731321791873,26.88952802,216.05,215.97,26.88952802]
["bitfinex","SOLUSD",1731321792083,26.88952802,216.05,215.98,26.88952802]
["bitfinex","SOLUSD",1731321792461,186.78952802,216.06,215.98,26.88952802]
["bitfinex","SOLUSD",1731321792958,186.78952802,216.06,215.99,26.88952802]
["bitfinex","SOLUSD",1731321793160,26.88952802,216.05,215.98,26.88952802]
["bitfinex","SOLUSD",1731321793574,159.9,216.04,215.98,26.88952802]
["bitfinex","SOLUSD",1731321793881,26.88952802,215.99,215.85,0.1]
["bitfinex","SOLUSD",1731321794068,159.9,215.98,215.92,26.88952802]
["bitfinex","SOLUSD",1731321794379,159.9,215.98,215.93,26.88952802]
["bitfinex","SOLUSD",1731321794579,159.9,215.98,215.95,26.88952802]
["bitfinex","SOLUSD",1731321794789,159.9,215.98,215.97,26.88952802]
["bitfinex","SOLUSD",1731321794963,159.9,216.04,215.97,26.88952802]
["bitfinex","SOLUSD",1731321795285,21.9322,215.97,215.84,0.1]
["bitfinex","SOLUSD",1731321795467,21.9322,215.97,215.83,4.7994893]
["bitfinex","SOLUSD",1731321795468,159.9,215.96,215.9,26.88952802]
["bitfinex","SOLUSD",1731321795668,26.88952802,215.95,215.88,26.88952802]
["bitfinex","SOLUSD",1731321795972,26.88952802,215.94,215.88,26.88952802]
["bitfinex","SOLUSD",1731321796170,26.88952802,215.95,215.89,26.88952802]
["bitfinex","SOLUSD",1731321796377,26.88952802,215.94,215.87,26.88952802]
["bitfinex","SOLUSD",1731321797675,186.78952802,215.96,215.89,26.88952802]
["bitfinex","SOLUSD",1731321798074,26.88952802,215.95,215.88,26.88952802]
["bitfinex","SOLUSD",1731321798982,159.9,215.94,215.88,26.88952802]
["bitfinex","SOLUSD",1731321799168,159.9,216.06,215.93,26.88952802]
["bitfinex","SOLUSD",1731321799367,159.9,216.05,215.98,26.88952802]
["bitfinex","SOLUSD",1731321799572,159.9,216.04,215.97,26.88952802]
["bitfinex","SOLUSD",1731321799872,26.7386,216.08,215.89,5.16296882]
["bitfinex","SOLUSD",1731321799873,159.9,216.07,215.95,0.1]
["bitfinex","SOLUSD",1731321800081,159.9,216.07,215.93,0.1]
["bitfinex","SOLUSD",1731321800272,22.1106,216.08,215.92,20.0]
["bitfinex","SOLUSD",1731321800490,22.1106,216.08,215.9,20.2]
["bitfinex","SOLUSD",1731321800783,22.1106,216.08,215.93,0.1]
["bitfinex","SOLUSD",1731321800991,22.1106,216.08,216.03,26.88952802]
["bitfinex","SOLUSD",1731321801292,159.9,216.07,216.03,26.88952802]
["bitfinex","SOLUSD",1731321801474,159.9,216.07,215.92,20.0]
["bitfinex","SOLUSD",1731321801475,159.9,216.07,216.06,26.88952802]
["bitfinex","SOLUSD",1731321801672,159.9,216.07,216.04,26.88952802]
["bitfinex","SOLUSD",1731321801877,159.9,216.07,216.02,26.88952802]
["bitfinex","SOLUSD",1731321802075,159.9,216.07,216.01,26.88952802]
["bitfinex","SOLUSD",1731321804280,159.1879558,216.07,216.03,26.88952802]
["bitfinex","SOLUSD",1731321804682,159.1879558,216.07,216.05,26.88952802]
["bitfinex","SOLUSD",1731321805996,158.45385154,216.07,216.05,26.88952802]
["bitfinex","SOLUSD",1731321806497,158.45385154,216.07,216.03,26.88952802]
["bitfinex","SOLUSD",1731321806706,158.45385154,216.06,215.99,26.88952802]
["bitfinex","SOLUSD",1731321806870,26.88952802,216.05,215.97,26.88952802]
["bitfinex","SOLUSD",1731321807180,158.45385154,216.04,215.97,26.88952802]
["bitfinex","SOLUSD",1731321807389,26.88952802,216.02,215.95,26.88952802]
["bitfinex","SOLUSD",1731321807577,158.45385154,216.01,215.95,26.88952802]
["bitfinex","SOLUSD",1731321807895,158.45385154,216.01,215.94,26.88952802]
["bitfinex","SOLUSD",1731321808388,158.45385154,216.01,215.93,26.88952802]
["bitfinex","SOLUSD",1731321808389,158.45385154,216.0,215.93,26.88952802]
["bitfinex","SOLUSD",1731321808598,158.45385154,216.0,215.84,4.99778928]
["bitfinex","SOLUSD",1731321808599,158.45385154,215.99,215.92,26.88952802]
["bitfinex","SOLUSD",1731321808901,26.88952802,215.97,215.9,26.88952802]
["bitfinex","SOLUSD",1731321809195,26.88952802,215.96,215.89,26.88952802]
["bitfinex","SOLUSD",1731321809496,158.45385154,215.99,215.81,0.1]
["bitfinex","SOLUSD",1731321809497,26.88952802,215.97,215.9,26.88952802]
["bitfinex","SOLUSD",1731321810506,26.88952802,215.98,215.91,26.88952802]
["bitfinex","SOLUSD",1731321810793,158.45385154,215.99,215.95,26.88952802]
["bitfinex","SOLUSD",1731321811094,158.45385154,215.99,215.94,26.88952802]
["bitfinex","SOLUSD",1731321811287,26.88952802,215.97,215.89,26.88952802]
["bitfinex","SOLUSD",1731321811491,185.34337956,215.96,215.89,26.88952802]
["bitfinex","SOLUSD",1731321811682,15.368,215.95,215.89,26.88952802]
["bitfinex","SOLUSD",1731321811881,15.368,215.95,215.88,26.88952802]
["bitfinex","SOLUSD",1731321811882,158.45385154,215.94,215.88,26.88952802]
["bitfinex","SOLUSD",1731321812089,185.34337956,215.94,215.87,26.88952802]
["bitfinex","SOLUSD",1731321812503,15.368,215.95,215.76,26.98952802]
["bitfinex","SOLUSD",1731321812504,26.88952802,215.9,215.83,26.88952802]
["bitfinex","SOLUSD",1731321812799,158.45385154,215.89,215.85,26.88952802]
["bitfinex","SOLUSD",1731321813184,158.45385154,215.89,215.84,26.88952802]
["bitfinex","SOLUSD",1731321813582,158.45385154,215.89,215.85,26.88952802]
["bitfinex","SOLUSD",1731321813893,158.45385154,215.88,215.85,26.88952802]
["bitfinex","SOLUSD",1731321814093,158.45385154,215.87,215.85,26.88952802]
["bitfinex","SOLUSD",1731321814292,158.45385154,215.91,215.85,26.88952802]
["bitfinex","SOLUSD",1731321814494,158.45385154,215.91,215.86,26.88952802]
["bitfinex","SOLUSD",1731321815093,158.45385154,215.91,215.87,26.88952802]
["bitfinex","SOLUSD",1731321815889,158.45385154,215.91,215.88,26.88952802]
["bitfinex","SOLUSD",1731321816079,158.45385154,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1731321816599,158.45385154,215.9,215.86,26.88952802]
["bitfinex","SOLUSD",1731321818199,158.45385154,215.9,215.87,26.88952802]
["bitfinex","SOLUSD",1731321818503,158.45385154,215.9,215.84,26.88952802]
["bitfinex","SOLUSD",1731321819002,185.34337956,215.9,215.83,26.88952802]
["bitfinex","SOLUSD",1731321819295,158.45385154,215.89,215.84,26.88952802]
["bitfinex","SOLUSD",1731321819697,158.45385154,215.88,215.83,26.88952802]
["bitfinex","SOLUSD",1731321820103,158.45385154,215.88,215.82,26.88952802]
["bitfinex","SOLUSD",1731321820297,26.88952802,215.89,215.77,23.776884]
["bitfinex","SOLUSD",1731321820298,158.45385154,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731321820503,158.45385154,215.93,215.91,26.88952802]
["bitfinex","SOLUSD",1731321820803,158.45385154,215.93,215.9,26.88952802]
["bitfinex","SOLUSD",1731321821591,158.45385154,215.93,215.89,26.88952802]
["bitfinex","SOLUSD",1731321822410,158.45385154,215.93,215.86,26.88952802]
["bitfinex","SOLUSD",1731321822609,185.34337956,215.92,215.85,26.88952802]
["bitfinex","SOLUSD",1731321822787,158.45385154,215.92,215.86,26.88952802]
["bitfinex","SOLUSD",1731321823109,158.45385154,215.92,215.89,26.88952802]
["bitfinex","SOLUSD",1731321823596,158.45385154,215.92,215.88,26.88952802]
["bitfinex","SOLUSD",1731321824224,158.45385154,215.92,215.86,26.88952802]
["bitfinex","SOLUSD",1731321824405,185.34337956,215.92,215.85,26.88952802]
["bitfinex","SOLUSD",1731321824707,26.88952802,215.89,215.82,26.88952802]
["bitfinex","SOLUSD",1731321824908,6.635,215.87,215.82,26.88952802]
["bitfinex","SOLUSD",1731321825086,6.635,215.87,215.76,26.88952802]
["bitfinex","SOLUSD",1731321825087,6.635,215.87,215.83,26.88952802]
["bitfinex","SOLUSD",1731321825286,6.635,215.87,215.82,26.88952802]
["bitfinex","SOLUSD",1731321825287,158.45385154,215.86,215.82,26.88952802]
["bitfinex","SOLUSD",1731321825486,158.45385154,215.86,215.71,2.18685505]
["bitfinex","SOLUSD",1731321825487,158.45385154,215.86,215.81,26.88952802]
["bitfinex","SOLUSD",1731321825889,158.45385154,215.86,215.83,26.88952802]
["bitfinex","SOLUSD",1731321826507,158.45385154,215.86,215.84,26.88952802]
["bitfinex","SOLUSD",1731321826893,158.45385154,215.86,215.85,26.88952802]
["bitfinex","SOLUSD",1731321827582,158.45385154,215.86,215.85,50.66641202]
["bitfinex","SOLUSD",1731321827787,6.0744,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731321828015,6.0744,215.92,215.88,26.88952802]
["bitfinex","SOLUSD",1731321828206,158.45385154,215.91,215.88,26.88952802]
["bitfinex","SOLUSD",1731321828593,158.45385154,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1731321828594,26.88952802,215.89,215.82,26.88952802]
["bitfinex","SOLUSD",1731321828799,158.45385154,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731321828989,158.45385154,215.88,215.83,50.66641202]
["bitfinex","SOLUSD",1731321829393,158.45385154,215.88,215.87,26.88952802]
["bitfinex","SOLUSD",1731321829698,158.45385154,215.91,215.87,26.88952802]
["bitfinex","SOLUSD",1731321830212,158.45385154,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1731321830590,158.45385154,215.91,215.87,26.88952802]
["bitfinex","SOLUSD",1731321830793,158.45385154,215.91,215.76,26.88952802]
["bitfinex","SOLUSD",1731321831013,26.88952802,215.88,215.81,26.88952802]
["bitfinex","SOLUSD",1731321831221,158.45385154,215.87,215.82,26.88952802]
["bitfinex","SOLUSD",1731321832323,158.45385154,215.87,215.71,7.1948256]
["bitfinex","SOLUSD",1731321832324,26.88952802,215.85,215.78,26.88952802]
["bitfinex","SOLUSD",1731321832920,6.1744,215.92,215.81,26.88952802]
["bitfinex","SOLUSD",1731321832921,158.45385154,215.84,215.81,26.88952802]
["bitfinex","SOLUSD",1731321833514,158.45385154,215.84,215.82,26.88952802]
["bitfinex","SOLUSD",1731321833701,158.45385154,215.83,215.81,26.88952802]
["bitfinex","SOLUSD",1731321833907,158.45385154,215.87,215.81,26.88952802]
["bitfinex","SOLUSD",1731321834714,185.34337956,215.87,215.8,26.88952802]
["bitfinex","SOLUSD",1731321834913,158.45385154,215.87,215.83,50.66641202]
["bitfinex","SOLUSD",1731321835719,158.45385154,215.87,215.84,26.88952802]
["bitfinex","SOLUSD",1731321835909,158.45385154,215.89,215.85,50.66641202]
["bitfinex","SOLUSD",1731321836119,158.45385154,215.88,215.85,50.66641202]
["bitfinex","SOLUSD",1731321836501,158.45385154,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731321836809,158.45385154,215.93,215.9,26.88952802]
["bitfinex","SOLUSD",1731321837199,158.45385154,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1731321837521,158.45385154,215.93,215.9,50.66641202]
["bitfinex","SOLUSD",1731321837910,158.45385154,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1731321838104,158.45385154,215.94,215.9,50.66641202]
["bitfinex","SOLUSD",1731321838905,158.45385154,215.94,215.91,26.88952802]
["bitfinex","SOLUSD",1731321839498,158.45385154,215.94,215.9,50.66641202]
["bitfinex","SOLUSD",1731321839901,158.45385154,215.94,215.91,26.88952802]
["bitfinex","SOLUSD",1731321840102,158.45385154,215.93,215.9,50.66641202]
["bitfinex","SOLUSD",1731321840420,158.45385154,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1731321841626,158.45385154,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1731321841818,158.45385154,215.93,215.88,50.66641202]
["bitfinex","SOLUSD",1731321842123,158.45385154,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1731321842310,158.45385154,215.93,215.88,26.88952802]
["bitfinex","SOLUSD",1731321842907,158.45385154,215.93,215.89,26.88952802]
["bitfinex","SOLUSD",1731321843100,158.45385154,215.93,215.87,26.88952802]
["bitfinex","SOLUSD",1731321843526,158.45385154,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1731321843709,158.45385154,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1731321844236,158.45385154,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1731321844417,158.45385154,216.05,215.92,23.776884]
["bitfinex","SOLUSD",1731321844623,16.5797,216.06,215.92,23.776884]
["bitfinex","SOLUSD",1731321844624,158.45385154,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1731321844829,49.56142802,216.12,216.03,50.66641202]
["bitfinex","SOLUSD",1731321845123,185.34337956,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731321845425,158.45385154,216.1,216.05,50.66641202]
["bitfinex","SOLUSD",1731321845919,158.45385154,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731321846307,158.45385154,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1731321846503,22.6719,216.12,215.95,18.611618]
["bitfinex","SOLUSD",1731321846504,158.45385154,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1731321846718,6.0922,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731321846719,6.0922,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1731321846920,6.0922,216.17,216.14,26.88952802]
["bitfinex","SOLUSD",1731321847243,158.45385154,216.18,216.16,26.88952802]
["bitfinex","SOLUSD",1731321847401,6.0922,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731321847602,185.34337956,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731321849211,185.34337956,216.22,216.15,50.66641202]
["bitfinex","SOLUSD",1731321849212,158.45385154,216.22,216.15,50.66641202]
["bitfinex","SOLUSD",1731321849614,26.88952802,216.21,216.15,50.66641202]
["bitfinex","SOLUSD",1731321849799,26.88952802,216.19,216.11,26.88952802]
["bitfinex","SOLUSD",1731321850001,158.45385154,216.22,216.02,6.4073]
["bitfinex","SOLUSD",1731321850002,26.88952802,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1731321850221,26.88952802,216.14,216.07,26.88952802]
["bitfinex","SOLUSD",1731321850423,26.88952802,216.13,216.05,26.88952802]
["bitfinex","SOLUSD",1731321850729,26.88952802,216.09,216.02,26.88952802]
["bitfinex","SOLUSD",1731321851103,26.88952802,216.07,216.0,26.88952802]
["bitfinex","SOLUSD",1731321851309,26.88952802,216.07,215.91,6.7689]
["bitfinex","SOLUSD",1731321851310,26.88952802,216.04,215.96,26.88952802]
["bitfinex","SOLUSD",1731321851924,26.88952802,216.07,216.0,26.88952802]
["bitfinex","SOLUSD",1731321852123,158.45385154,216.09,216.03,26.88952802]
["bitfinex","SOLUSD",1731321853333,158.45385154,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1731321853726,185.34337956,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731321854624,158.45385154,216.09,216.08,23.776884]
["bitfinex","SOLUSD",1731321854829,158.45385154,216.11,216.08,50.66641202]
["bitfinex","SOLUSD",1731321855036,15.3935,216.12,216.08,50.66641202]
["bitfinex","SOLUSD",1731321855232,15.3935,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1731321855425,158.45385154,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1731321855734,15.0354,216.18,216.13,50.66641202]
["bitfinex","SOLUSD",1731321855908,185.34337956,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731321856326,185.34337956,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731321856622,158.45385154,216.17,216.15,26.88952802]
["bitfinex","SOLUSD",1731321856829,15.0354,216.18,216.16,23.776884]
["bitfinex","SOLUSD",1731321857618,15.0354,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1731321857827,158.45385154,216.2,216.17,26.88952802]
["bitfinex","SOLUSD",1731321858010,158.45385154,216.2,216.18,26.88952802]
["bitfinex","SOLUSD",1731321858210,158.45385154,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1731321859110,158.45385154,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1731321859519,158.45385154,216.2,216.18,50.66641202]
["bitfinex","SOLUSD",1731321859934,158.45385154,216.2,216.19,26.88952802]
["bitfinex","SOLUSD",1731321860112,158.45385154,216.23,216.19,26.88952802]
["bitfinex","SOLUSD",1731321860434,158.45385154,216.22,216.18,50.66641202]
["bitfinex","SOLUSD",1731321860608,158.45385154,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1731321861112,158.45385154,216.23,216.18,50.66641202]
["bitfinex","SOLUSD",1731321861759,158.45385154,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731321862123,158.45385154,216.23,216.18,50.66641202]
["bitfinex","SOLUSD",1731321862512,158.45385154,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731321862929,158.45385154,216.23,216.18,50.66641202]
["bitfinex","SOLUSD",1731321864137,158.45385154,216.3,216.22,50.66641202]
["bitfinex","SOLUSD",1731321864318,26.88952802,216.32,216.16,0.1]
["bitfinex","SOLUSD",1731321864319,158.45385154,216.29,216.26,50.66641202]
["bitfinex","SOLUSD",1731321864725,158.45385154,216.29,216.26,23.776884]
["bitfinex","SOLUSD",1731321865014,158.45385154,216.29,216.25,23.776884]
["bitfinex","SOLUSD",1731321865232,158.45385154,216.29,216.24,26.88952802]
["bitfinex","SOLUSD",1731321865233,185.34337956,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731321865537,185.34337956,216.29,216.12,27.08952802]
["bitfinex","SOLUSD",1731321865538,26.88952802,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1731321865927,26.88952802,216.28,216.21,50.66641202]
["bitfinex","SOLUSD",1731321866238,185.34337956,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1731321866534,26.88952802,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731321866748,185.34337956,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731321867141,158.45385154,216.27,216.2,50.66641202]
["bitfinex","SOLUSD",1731321867517,158.45385154,216.26,216.2,50.66641202]
["bitfinex","SOLUSD",1731321867826,158.45385154,216.27,216.22,26.88952802]
["bitfinex","SOLUSD",1731321868138,158.45385154,216.27,216.23,26.88952802]
["bitfinex","SOLUSD",1731321868322,158.45385154,216.27,216.24,23.776884]
["bitfinex","SOLUSD",1731321869736,158.45385154,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1731321869916,26.88952802,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731321870121,158.45385154,216.24,216.18,50.66641202]
["bitfinex","SOLUSD",1731321870440,158.45385154,216.24,216.2,50.66641202]
["bitfinex","SOLUSD",1731321870742,158.45385154,216.24,216.21,26.88952802]
["bitfinex","SOLUSD",1731321870915,158.45385154,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1731321871720,158.45385154,216.23,216.19,26.88952802]
["bitfinex","SOLUSD",1731321873014,158.45385154,216.23,216.18,26.88952802]
["bitfinex","SOLUSD",1731321873441,185.34337956,216.23,216.16,26.88952802]
["bitfinex","SOLUSD",1731321873644,185.34337956,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731321874142,26.88952802,216.22,216.15,26.88952802]
["bitfinex","SOLUSD",1731321874330,26.88952802,216.22,216.08,6.3079]
["bitfinex","SOLUSD",1731321874331,26.88952802,216.18,216.11,26.88952802]
["bitfinex","SOLUSD",1731321874646,26.88952802,216.16,216.09,26.88952802]
["bitfinex","SOLUSD",1731321874815,26.88952802,216.16,216.02,6.2961]
["bitfinex","SOLUSD",1731321874816,26.88952802,216.14,216.07,26.88952802]
["bitfinex","SOLUSD",1731321875434,26.88952802,216.13,216.06,26.88952802]
["bitfinex","SOLUSD",1731321875637,185.34337956,216.12,216.06,26.88952802]
["bitfinex","SOLUSD",1731321875943,26.88952802,216.09,216.03,26.88952802]
["bitfinex","SOLUSD",1731321876238,158.45385154,216.08,216.03,26.88952802]
["bitfinex","SOLUSD",1731321876425,158.45385154,216.07,216.03,26.88952802]
["bitfinex","SOLUSD",1731321876826,0.1,216.18,216.03,26.88952802]
["bitfinex","SOLUSD",1731321876827,158.45385154,216.06,216.03,26.88952802]
["bitfinex","SOLUSD",1731321877329,158.45385154,216.06,216.02,26.88952802]
["bitfinex","SOLUSD",1731321877840,158.45385154,216.06,216.01,26.88952802]
["bitfinex","SOLUSD",1731321878020,26.88952802,216.04,215.97,26.88952802]
["bitfinex","SOLUSD",1731321878219,26.88952802,216.02,215.95,26.88952802]
["bitfinex","SOLUSD",1731321878621,159.9,216.03,215.96,26.88952802]
["bitfinex","SOLUSD",1731321878622,186.78952802,216.03,215.96,26.88952802]
["bitfinex","SOLUSD",1731321879732,186.78952802,216.03,215.97,26.88952802]
["bitfinex","SOLUSD",1731321880045,165.9791,215.96,215.8,4.7941523]
["bitfinex","SOLUSD",1731321880233,165.9791,215.96,215.78,0.1]
["bitfinex","SOLUSD",1731321880234,26.88952802,215.91,215.85,26.88952802]
["bitfinex","SOLUSD",1731321880444,6.0791,215.96,215.77,6.5126]
["bitfinex","SOLUSD",1731321880445,159.9,215.9,215.86,26.88952802]
["bitfinex","SOLUSD",1731321881316,6.0791,215.96,215.84,26.88952802]
["bitfinex","SOLUSD",1731321881317,159.9,215.89,215.84,26.88952802]
["bitfinex","SOLUSD",1731321881522,159.9,215.89,215.85,26.88952802]
["bitfinex","SOLUSD",1731321881717,159.9,215.89,215.86,26.88952802]
["bitfinex","SOLUSD",1731321882849,159.9,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731321883029,159.9,215.94,215.93,50.66641202]
["bitfinex","SOLUSD",1731321883231,6.0791,215.96,215.94,23.776884]
["bitfinex","SOLUSD",1731321883435,6.0791,215.96,215.94,50.66641202]
["bitfinex","SOLUSD",1731321883741,6.0791,215.96,215.95,50.66641202]
["bitfinex","SOLUSD",1731321884347,6.0791,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1731321885348,15.5565,215.97,215.95,50.66641202]
["bitfinex","SOLUSD",1731321885533,159.9,215.96,215.95,26.88952802]
["bitfinex","SOLUSD",1731321885930,159.9,215.96,215.94,26.88952802]
["bitfinex","SOLUSD",1731321886535,159.9,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731321886841,6.4051,216.02,216.0,23.776884]
["bitfinex","SOLUSD",1731321887032,159.9,216.01,216.0,23.776884]
["bitfinex","SOLUSD",1731321891329,159.9,216.18,216.04,23.876884]
["bitfinex","SOLUSD",1731321891552,15.5573,216.23,216.12,26.88952802]
["bitfinex","SOLUSD",1731321891553,159.9,216.17,216.12,26.88952802]
["bitfinex","SOLUSD",1731321891734,159.9,216.16,216.12,26.88952802]
["bitfinex","SOLUSD",1731321892146,159.9,216.16,216.14,26.88952802]
["bitfinex","SOLUSD",1731321892340,159.9,216.16,216.15,23.776884]
["bitfinex","SOLUSD",1731321892750,159.9,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731321892954,159.9,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731321893347,159.9,216.21,216.16,26.88952802]
["bitfinex","SOLUSD",1731321893848,159.9,216.22,216.2,26.88952802]
["bitfinex","SOLUSD",1731321894035,159.9,216.21,216.2,26.88952802]
["bitfinex","SOLUSD",1731321894234,159.9,216.21,216.2,50.66641202]
["bitfinex","SOLUSD",1731321896558,159.9,216.22,216.2,50.66641202]
["bitfinex","SOLUSD",1731321897638,15.5573,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1731321897835,15.5573,216.23,216.22,50.66641202]
["bitfinex","SOLUSD",1731321898958,159.9,216.27,216.22,50.66641202]
["bitfinex","SOLUSD",1731321899276,159.9,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1731321899451,26.88952802,216.24,216.16,26.88952802]
["bitfinex","SOLUSD",1731321899648,159.9,216.23,216.16,26.88952802]
["bitfinex","SOLUSD",1731321900054,186.78952802,216.22,216.14,26.88952802]
["bitfinex","SOLUSD",1731321900260,159.9,216.22,216.15,26.88952802]
["bitfinex","SOLUSD",1731321900558,186.78952802,216.22,216.15,26.88952802]
["bitfinex","SOLUSD",1731321900752,186.78952802,216.22,216.14,26.88952802]
["bitfinex","SOLUSD",1731321900964,186.78952802,216.22,216.15,26.88952802]
["bitfinex","SOLUSD",1731321901342,186.78952802,216.22,216.14,26.88952802]
["bitfinex","SOLUSD",1731321901635,26.88952802,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321901847,26.88952802,216.21,216.14,26.88952802]
["bitfinex","SOLUSD",1731321902056,26.88952802,216.2,216.13,26.88952802]
["bitfinex","SOLUSD",1731321902468,26.88952802,216.14,216.06,26.88952802]
["bitfinex","SOLUSD",1731321902765,26.88952802,216.12,216.05,26.88952802]
["bitfinex","SOLUSD",1731321902941,16.5798,216.07,215.9,6.0418]
["bitfinex","SOLUSD",1731321903140,166.0666,216.06,215.88,26.88952802]
["bitfinex","SOLUSD",1731321903357,159.9,216.05,215.88,26.88952802]
["bitfinex","SOLUSD",1731321903568,159.9,216.05,215.89,6.26313853]
["bitfinex","SOLUSD",1731321904148,26.88952802,216.04,215.97,26.88952802]
["bitfinex","SOLUSD",1731321904462,159.9,216.03,215.97,26.88952802]
["bitfinex","SOLUSD",1731321905369,186.78952802,216.03,215.96,26.88952802]
["bitfinex","SOLUSD",1731321905545,159.9,216.03,215.97,50.66641202]
["bitfinex","SOLUSD",1731321905747,159.9,216.03,216.02,26.88952802]
["bitfinex","SOLUSD",1731321905947,166.0666,216.06,216.02,26.88952802]
["bitfinex","SOLUSD",1731321906152,16.5798,216.07,216.05,26.88952802]
["bitfinex","SOLUSD",1731321907067,16.5798,216.07,216.06,26.88952802]
["bitfinex","SOLUSD",1731321907255,16.5798,216.07,216.05,26.88952802]
["bitfinex","SOLUSD",1731321907445,43.46932802,216.07,216.0,26.88952802]
["bitfinex","SOLUSD",1731321908362,26.88952802,216.06,215.99,26.88952802]
["bitfinex","SOLUSD",1731321908567,26.88952802,216.06,215.9,0.2]
["bitfinex","SOLUSD",1731321908568,16.5798,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731321908775,16.5798,216.07,216.06,50.66641202]
["bitfinex","SOLUSD",1731321909764,6.1666,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1731321909974,16.5899,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731321910268,16.5899,216.15,216.0,26.98952802]
["bitfinex","SOLUSD",1731321910269,16.5899,216.15,216.12,50.66641202]
["bitfinex","SOLUSD",1731321910568,16.5899,216.15,216.13,26.88952802]
["bitfinex","SOLUSD",1731321910766,16.5899,216.15,216.14,23.776884]
["bitfinex","SOLUSD",1731321910951,16.5899,216.15,216.14,50.66641202]
["bitfinex","SOLUSD",1731321911150,26.88952802,216.22,216.14,50.66641202]
["bitfinex","SOLUSD",1731321911151,176.2128,216.21,216.14,50.66641202]
["bitfinex","SOLUSD",1731321911373,159.9,216.2,216.19,50.66641202]
["bitfinex","SOLUSD",1731321911665,176.2128,216.21,216.2,23.776884]
["bitfinex","SOLUSD",1731321912066,159.9,216.29,216.2,50.66641202]
["bitfinex","SOLUSD",1731321912373,16.6295,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731321912672,22.6209,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1731321912963,22.6209,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1731321913166,159.9,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731321913387,26.88952802,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1731321913666,26.88952802,216.53,216.45,26.88952802]
["bitfinex","SOLUSD",1731321913667,159.9,216.62,216.52,26.88952802]
["bitfinex","SOLUSD",1731321913852,159.9,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1731321913853,26.88952802,216.62,216.55,26.88952802]
["bitfinex","SOLUSD",1731321914453,26.88952802,216.61,216.54,26.88952802]
["bitfinex","SOLUSD",1731321914652,26.88952802,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1731321914653,26.88952802,216.58,216.51,26.88952802]
["bitfinex","SOLUSD",1731321914863,43.54629077,216.56,216.48,67.32317477]
["bitfinex","SOLUSD",1731321915065,159.9,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731321915573,180.7178,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1731321915761,16.2019,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1731321915967,0.2,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1731321916268,43.54629077,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1731321916479,16.2019,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1731321916667,43.54629077,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1731321916970,4.7159,216.64,216.43,23.776884]
["bitfinex","SOLUSD",1731321917176,159.9,216.63,216.45,23.776884]
["bitfinex","SOLUSD",1731321917369,0.1,216.62,216.45,23.776884]
["bitfinex","SOLUSD",1731321917554,159.9,216.63,216.45,23.776884]
["bitfinex","SOLUSD",1731321917762,4.6163,216.62,216.45,23.776884]
["bitfinex","SOLUSD",1731321918077,43.54629077,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731321918276,43.54629077,216.49,216.41,43.54629077]
["bitfinex","SOLUSD",1731321918776,43.54629077,216.51,216.43,43.54629077]
["bitfinex","SOLUSD",1731321919457,43.54629077,216.5,216.42,43.54629077]
["bitfinex","SOLUSD",1731321919960,43.54629077,216.51,216.43,43.54629077]
["bitfinex","SOLUSD",1731321920162,43.54629077,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731321920765,43.54629077,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731321920953,43.54629077,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731321921156,43.54629077,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1731321921655,43.54629077,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731321922072,43.54629077,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321922266,43.54629077,216.48,216.47,23.776884]
["bitfinex","SOLUSD",1731321922468,43.54629077,216.49,216.42,67.32317477]
["bitfinex","SOLUSD",1731321922777,43.54629077,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731321923176,43.54629077,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731321924066,203.44629077,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731321925354,159.9,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731321926979,159.9,216.48,216.45,23.776884]
["bitfinex","SOLUSD",1731321927482,159.9,216.48,216.45,67.32317477]
["bitfinex","SOLUSD",1731321927671,159.9,216.48,216.47,23.776884]
["bitfinex","SOLUSD",1731321927856,159.9,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321928063,159.9,216.52,216.47,67.32317477]
["bitfinex","SOLUSD",1731321928383,159.9,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731321928787,159.9,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321929168,159.9,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731321929375,159.9,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1731321929577,159.9,216.52,216.46,67.32317477]
["bitfinex","SOLUSD",1731321929879,159.9,216.52,216.47,43.54629077]
["bitfinex","SOLUSD",1731321930188,159.9,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1731321931979,159.9,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321932884,159.9,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731321933189,159.9,216.52,216.47,67.32317477]
["bitfinex","SOLUSD",1731321933488,159.9,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321934070,208.06489077,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731321934297,87.09258154,216.48,216.34,43.54629077]
["bitfinex","SOLUSD",1731321934468,43.54629077,216.41,216.34,43.54629077]
["bitfinex","SOLUSD",1731321934785,159.9,216.46,216.33,26.83397966]
["bitfinex","SOLUSD",1731321934988,164.52,216.45,216.28,18.583198]
["bitfinex","SOLUSD",1731321935287,159.9,216.44,216.3,0.1]
["bitfinex","SOLUSD",1731321935496,159.9,216.43,216.3,0.1]
["bitfinex","SOLUSD",1731321935984,159.9,216.43,216.39,26.83397966]
["bitfinex","SOLUSD",1731321936176,159.9,216.43,216.28,30.04002253]
["bitfinex","SOLUSD",1731321936177,26.83397966,216.4,216.25,0.1]
["bitfinex","SOLUSD",1731321936391,26.83397966,216.35,216.28,26.83397966]
["bitfinex","SOLUSD",1731321936697,159.9,216.39,216.17,0.1]
["bitfinex","SOLUSD",1731321936698,26.83397966,216.29,216.17,0.1]
["bitfinex","SOLUSD",1731321936883,26.83397966,216.29,216.13,6.1788]
["bitfinex","SOLUSD",1731321936884,175.3131,216.33,216.14,0.1]
["bitfinex","SOLUSD",1731321937193,159.9,216.32,216.12,0.1]
["bitfinex","SOLUSD",1731321937485,0.1,216.3,216.13,0.1]
["bitfinex","SOLUSD",1731321937993,43.65248883,216.25,216.17,43.65248883]
["bitfinex","SOLUSD",1731321938170,203.55248883,216.25,216.17,43.65248883]
["bitfinex","SOLUSD",1731321938364,203.55248883,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731321938565,15.4131,216.33,216.24,43.65248883]
["bitfinex","SOLUSD",1731321938566,159.9,216.32,216.24,43.65248883]
["bitfinex","SOLUSD",1731321938868,15.4131,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731321939281,15.4131,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1731321939790,43.65248883,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1731321939966,203.55248883,216.38,216.31,43.65248883]
["bitfinex","SOLUSD",1731321940270,43.65248883,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731321940470,21.7095,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731321940882,43.65248883,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731321941197,43.65248883,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731321941401,43.65248883,216.5,216.28,2.04164053]
["bitfinex","SOLUSD",1731321941402,43.65248883,216.46,216.38,43.65248883]
["bitfinex","SOLUSD",1731321941697,43.65248883,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731321942190,43.65248883,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731321942898,43.65248883,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731321943281,43.65248883,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731321943883,43.65248883,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731321944091,43.65248883,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731321944292,43.65248883,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731321944494,43.65248883,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1731321944695,43.65248883,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731321944996,43.65248883,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731321945374,43.65248883,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731321945594,43.65248883,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731321945996,43.65248883,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1731321946180,43.65248883,216.46,216.39,67.42937283]
["bitfinex","SOLUSD",1731321947493,43.65248883,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731321947696,43.65248883,216.42,216.35,43.65248883]
["bitfinex","SOLUSD",1731321947909,203.55248883,216.41,216.33,43.65248883]
["bitfinex","SOLUSD",1731321948082,159.9,216.4,216.35,43.65248883]
["bitfinex","SOLUSD",1731321948399,70.0,216.58,216.29,0.1]
["bitfinex","SOLUSD",1731321948400,43.65248883,216.47,216.39,43.65248883]
["bitfinex","SOLUSD",1731321948704,43.65248883,216.4,216.31,43.65248883]
["bitfinex","SOLUSD",1731321949002,159.9,216.39,216.31,43.65248883]
["bitfinex","SOLUSD",1731321949386,159.9,216.39,216.33,43.65248883]
["bitfinex","SOLUSD",1731321949700,43.65248883,216.37,216.28,43.65248883]
["bitfinex","SOLUSD",1731321949902,43.65248883,216.35,216.27,43.65248883]
["bitfinex","SOLUSD",1731321950082,43.65248883,216.32,216.25,43.65248883]
["bitfinex","SOLUSD",1731321950401,159.9,216.34,216.27,43.65248883]
["bitfinex","SOLUSD",1731321950585,159.9,216.34,216.29,43.65248883]
["bitfinex","SOLUSD",1731321950980,43.65248883,216.36,216.29,43.65248883]
["bitfinex","SOLUSD",1731321951502,203.55248883,216.38,216.31,43.65248883]
["bitfinex","SOLUSD",1731321951701,43.65248883,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1731321951881,159.9,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1731321952204,22.526,216.46,216.37,43.65248883]
["bitfinex","SOLUSD",1731321952205,43.65248883,216.44,216.37,43.65248883]
["bitfinex","SOLUSD",1731321952404,43.65248883,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731321952604,43.65248883,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731321952797,159.9,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731321953096,59.77408883,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731321953302,16.1216,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1731321953906,59.77408883,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731321954090,159.9,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731321954701,43.65248883,216.46,216.37,43.65248883]
["bitfinex","SOLUSD",1731321956204,43.65248883,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1731321956405,43.65248883,216.42,216.35,43.65248883]
["bitfinex","SOLUSD",1731321956584,4.6199,216.46,216.24,50.07898883]
["bitfinex","SOLUSD",1731321956585,43.65248883,216.4,216.33,43.65248883]
["bitfinex","SOLUSD",1731321956901,26.84119037,216.38,216.3,26.84119037]
["bitfinex","SOLUSD",1731321957203,159.9,216.37,216.3,26.84119037]
["bitfinex","SOLUSD",1731321957415,159.9,216.37,216.32,26.84119037]
["bitfinex","SOLUSD",1731321957709,159.9,216.37,216.3,26.84119037]
["bitfinex","SOLUSD",1731321957888,159.9,216.36,216.3,26.84119037]
["bitfinex","SOLUSD",1731321959219,186.74119037,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731321959380,6.0621,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731321959581,6.0621,216.35,216.17,26.84119037]
["bitfinex","SOLUSD",1731321959582,26.84119037,216.3,216.17,26.84119037]
["bitfinex","SOLUSD",1731321959786,26.84119037,216.28,216.21,26.84119037]
["bitfinex","SOLUSD",1731321960088,159.9,216.29,216.23,26.84119037]
["bitfinex","SOLUSD",1731321960403,191.36479037,216.28,216.19,26.84119037]
["bitfinex","SOLUSD",1731321960588,159.9,216.28,216.21,26.84119037]
["bitfinex","SOLUSD",1731321960797,159.9,216.28,216.23,26.84119037]
["bitfinex","SOLUSD",1731321961217,186.74119037,216.28,216.21,26.84119037]
["bitfinex","SOLUSD",1731321961379,186.74119037,216.28,216.23,26.84119037]
["bitfinex","SOLUSD",1731321961380,159.9,216.28,216.23,26.84119037]
["bitfinex","SOLUSD",1731321961585,159.9,216.31,216.27,26.84119037]
["bitfinex","SOLUSD",1731321961788,159.9,216.31,216.28,26.84119037]
["bitfinex","SOLUSD",1731321961995,159.9,216.34,216.28,26.84119037]
["bitfinex","SOLUSD",1731321962207,159.9,216.34,216.16,6.5435]
["bitfinex","SOLUSD",1731321962208,26.84119037,216.31,216.24,26.84119037]
["bitfinex","SOLUSD",1731321962389,26.84119037,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731321962900,159.9,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1731321963094,6.0621,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1731321963581,159.9,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731321963582,8.70467312,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1731321963901,159.9,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731321964107,159.9,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1731321964692,159.9,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1731321965388,159.9,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731321965588,159.9,216.37,216.34,26.84119037]
["bitfinex","SOLUSD",1731321965790,159.9,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731321966193,159.9,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1731321966194,26.84119037,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731321966504,26.84119037,216.33,216.26,26.84119037]
["bitfinex","SOLUSD",1731321966705,159.9,216.32,216.26,26.84119037]
["bitfinex","SOLUSD",1731321967304,159.9,216.32,216.28,26.84119037]
["bitfinex","SOLUSD",1731321967488,159.9,216.32,216.3,26.84119037]
["bitfinex","SOLUSD",1731321967884,159.9,216.38,216.3,26.84119037]
["bitfinex","SOLUSD",1731321968107,15.0511,216.39,216.33,26.84119037]
["bitfinex","SOLUSD",1731321968410,15.0511,216.39,216.35,26.84119037]
["bitfinex","SOLUSD",1731321968586,15.0511,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731321968782,15.0511,216.39,216.35,26.84119037]
["bitfinex","SOLUSD",1731321969808,42.86629037,216.46,216.37,26.84119037]
["bitfinex","SOLUSD",1731321970108,26.84119037,216.39,216.31,26.84119037]
["bitfinex","SOLUSD",1731321970288,186.74119037,216.38,216.3,26.84119037]
["bitfinex","SOLUSD",1731321970697,26.84119037,216.36,216.28,26.84119037]
["bitfinex","SOLUSD",1731321971016,164.5217,216.37,216.27,26.84119037]
["bitfinex","SOLUSD",1731321971017,186.74119037,216.35,216.27,26.84119037]
["bitfinex","SOLUSD",1731321971196,159.9,216.35,216.28,26.84119037]
["bitfinex","SOLUSD",1731321971790,159.9,216.35,216.3,26.84119037]
["bitfinex","SOLUSD",1731321972206,159.9,216.35,216.32,26.84119037]
["bitfinex","SOLUSD",1731321972515,159.9,216.35,216.3,26.84119037]
["bitfinex","SOLUSD",1731321973087,159.9,216.35,216.28,26.84119037]
["bitfinex","SOLUSD",1731321973296,159.9,216.35,216.3,26.84119037]
["bitfinex","SOLUSD",1731321973495,159.9,216.34,216.3,26.84119037]
["bitfinex","SOLUSD",1731321973712,159.9,216.37,216.3,26.84119037]
["bitfinex","SOLUSD",1731321974411,164.5217,216.37,216.3,26.84119037]
["bitfinex","SOLUSD",1731321974617,159.9,216.37,216.3,26.84119037]
["bitfinex","SOLUSD",1731321975513,159.9,216.37,216.32,26.84119037]
["bitfinex","SOLUSD",1731321976093,159.9,216.36,216.32,26.84119037]
["bitfinex","SOLUSD",1731321976696,159.9,216.36,216.34,26.84119037]
["bitfinex","SOLUSD",1731321976895,186.74119037,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1731321977086,186.74119037,216.45,216.37,26.84119037]
["bitfinex","SOLUSD",1731321977489,186.74119037,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1731321977490,186.74119037,216.45,216.35,50.61807437]
["bitfinex","SOLUSD",1731321977706,26.84119037,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731321978092,175.9251,216.46,216.39,26.84119037]
["bitfinex","SOLUSD",1731321978692,175.9251,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731321978889,26.84119037,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731321979109,26.84119037,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731321979312,26.84119037,216.45,216.37,26.84119037]
["bitfinex","SOLUSD",1731321979619,26.84119037,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731321981498,159.9,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1731321981698,159.9,216.5,216.45,26.84119037]
["bitfinex","SOLUSD",1731321981999,26.84119037,216.51,216.43,26.84119037]
["bitfinex","SOLUSD",1731321982607,202.97939037,216.53,216.45,26.84119037]
["bitfinex","SOLUSD",1731321983013,202.97939037,216.53,216.45,17.77783211]
["bitfinex","SOLUSD",1731321983395,202.97939037,216.53,216.45,9.10751533]
["bitfinex","SOLUSD",1731321983612,202.97939037,216.53,216.45,0.17438246]
["bitfinex","SOLUSD",1731321983811,26.84119037,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731321984609,26.84119037,216.51,216.43,26.84119037]
["bitfinex","SOLUSD",1731321984816,26.84119037,216.45,216.38,26.84119037]
["bitfinex","SOLUSD",1731321984993,159.9,216.44,216.38,26.84119037]
["bitfinex","SOLUSD",1731321985197,159.9,216.44,216.37,26.84119037]
["bitfinex","SOLUSD",1731321986122,159.9,216.44,216.42,26.84119037]
["bitfinex","SOLUSD",1731321986502,186.74119037,216.44,216.37,26.84119037]
["bitfinex","SOLUSD",1731321986798,26.84119037,216.42,216.35,26.84119037]
["bitfinex","SOLUSD",1731321986995,26.84119037,216.42,216.34,26.84119037]
["bitfinex","SOLUSD",1731321987215,26.84119037,216.42,216.32,0.25]
["bitfinex","SOLUSD",1731321987216,26.84119037,216.42,216.35,26.84119037]
["bitfinex","SOLUSD",1731321987915,159.9,216.41,216.35,26.84119037]
["bitfinex","SOLUSD",1731321988119,159.9,216.41,216.36,26.84119037]
["bitfinex","SOLUSD",1731321988422,159.9,216.41,216.39,26.84119037]
["bitfinex","SOLUSD",1731321989216,159.9,216.46,216.39,26.84119037]
["bitfinex","SOLUSD",1731321990202,159.9,216.45,216.43,17.114426]
["bitfinex","SOLUSD",1731321990402,159.9,216.44,216.42,26.84119037]
["bitfinex","SOLUSD",1731321990636,159.9,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731321990808,16.2382,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1731321991009,16.2382,216.53,216.47,26.84119037]
["bitfinex","SOLUSD",1731321991329,16.2382,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1731321991330,16.1873,216.61,216.5,26.84119037]
["bitfinex","SOLUSD",1731321991525,0.1,216.69,216.4,6.0723]
["bitfinex","SOLUSD",1731321991526,22.8385,216.73,216.55,23.776884]
["bitfinex","SOLUSD",1731321991826,26.84119037,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1731321993024,26.84119037,216.71,216.61,26.84119037]
["bitfinex","SOLUSD",1731321993220,26.84119037,216.71,216.56,0.2]
["bitfinex","SOLUSD",1731321993221,26.84119037,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1731321993419,26.84119037,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1731321993420,26.84119037,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1731321993721,26.84119037,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731321993921,26.84119037,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731321994121,26.84119037,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731321994633,26.84119037,216.65,216.57,26.84119037]
["bitfinex","SOLUSD",1731321995625,26.84119037,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731321995808,186.74119037,216.69,216.61,26.84119037]
["bitfinex","SOLUSD",1731321996008,159.9,216.69,216.61,26.84119037]
["bitfinex","SOLUSD",1731321996306,159.9,216.69,216.63,26.84119037]
["bitfinex","SOLUSD",1731321996506,26.84119037,216.71,216.63,26.84119037]
["bitfinex","SOLUSD",1731321997120,49.57969037,216.73,216.65,26.84119037]
["bitfinex","SOLUSD",1731321997327,26.84119037,216.71,216.63,26.84119037]
["bitfinex","SOLUSD",1731321997734,26.84119037,216.69,216.61,26.84119037]
["bitfinex","SOLUSD",1731321997902,26.84119037,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731321998106,26.84119037,216.69,216.61,26.84119037]
["bitfinex","SOLUSD",1731321999531,26.84119037,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731322000109,159.9,216.72,216.61,26.84119037]
["bitfinex","SOLUSD",1731322000308,159.9,216.72,216.53,0.1]
["bitfinex","SOLUSD",1731322000309,26.84119037,216.71,216.63,26.84119037]
["bitfinex","SOLUSD",1731322000736,26.84119037,216.66,216.52,0.1]
["bitfinex","SOLUSD",1731322000922,26.84119037,216.66,216.59,26.84119037]
["bitfinex","SOLUSD",1731322001128,186.74119037,216.68,216.59,26.84119037]
["bitfinex","SOLUSD",1731322002336,26.84119037,216.66,216.59,26.84119037]
["bitfinex","SOLUSD",1731322002634,186.74119037,216.68,216.59,26.84119037]
["bitfinex","SOLUSD",1731322002835,26.84119037,216.66,216.57,26.84119037]
["bitfinex","SOLUSD",1731322003012,186.74119037,216.68,216.59,26.84119037]
["bitfinex","SOLUSD",1731322003214,191.35639037,216.68,216.59,26.84119037]
["bitfinex","SOLUSD",1731322003921,159.9,216.67,216.59,26.84119037]
["bitfinex","SOLUSD",1731322004119,26.84119037,216.66,216.59,26.84119037]
["bitfinex","SOLUSD",1731322004437,26.84119037,216.66,216.57,26.84119037]
["bitfinex","SOLUSD",1731322005829,31.45669037,216.66,216.57,26.84119037]
["bitfinex","SOLUSD",1731322006219,26.84119037,216.64,216.57,26.84119037]
["bitfinex","SOLUSD",1731322006532,26.84119037,216.64,216.55,26.84119037]
["bitfinex","SOLUSD",1731322007030,26.84119037,216.62,216.53,26.84119037]
["bitfinex","SOLUSD",1731322007231,159.9,216.61,216.53,26.84119037]
["bitfinex","SOLUSD",1731322008227,22.1346,216.59,216.51,26.84119037]
["bitfinex","SOLUSD",1731322008532,186.74119037,216.58,216.51,26.84119037]
["bitfinex","SOLUSD",1731322009033,159.9,216.58,216.42,6.442]
["bitfinex","SOLUSD",1731322009241,159.9,216.57,216.51,26.84119037]
["bitfinex","SOLUSD",1731322009455,159.9,216.57,216.51,17.40687389]
["bitfinex","SOLUSD",1731322009624,159.9,216.57,216.51,8.60814281]
["bitfinex","SOLUSD",1731322009818,159.9,216.57,216.52,38.00301127]
["bitfinex","SOLUSD",1731322010022,159.9,216.57,216.42,6.442]
["bitfinex","SOLUSD",1731322010023,15.9513,216.59,216.55,26.84119037]
["bitfinex","SOLUSD",1731322010225,15.9513,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1731322010538,15.9513,216.59,216.53,26.84119037]
["bitfinex","SOLUSD",1731322010722,15.9513,216.59,216.51,26.84119037]
["bitfinex","SOLUSD",1731322010924,15.9513,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731322011326,26.84119037,216.58,216.51,26.84119037]
["bitfinex","SOLUSD",1731322011864,26.84119037,216.56,216.49,26.84119037]
["bitfinex","SOLUSD",1731322012220,26.84119037,216.58,216.51,26.84119037]
["bitfinex","SOLUSD",1731322012740,15.9513,216.59,216.49,26.84119037]
["bitfinex","SOLUSD",1731322012741,26.84119037,216.56,216.49,26.84119037]
["bitfinex","SOLUSD",1731322013034,26.84119037,216.5,216.42,26.84119037]
["bitfinex","SOLUSD",1731322013240,26.84119037,216.48,216.4,26.84119037]
["bitfinex","SOLUSD",1731322013413,26.84119037,216.48,216.41,26.84119037]
["bitfinex","SOLUSD",1731322013813,6.1133,216.52,216.32,1.8512]
["bitfinex","SOLUSD",1731322013814,26.84119037,216.47,216.4,26.84119037]
["bitfinex","SOLUSD",1731322014041,26.84119037,216.49,216.41,26.84119037]
["bitfinex","SOLUSD",1731322014219,159.9,216.5,216.45,26.84119037]
["bitfinex","SOLUSD",1731322014834,159.9,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1731322015038,0.1,216.58,216.48,26.84119037]
["bitfinex","SOLUSD",1731322015039,26.84119037,216.55,216.48,26.84119037]
["bitfinex","SOLUSD",1731322015350,26.84119037,216.56,216.49,26.84119037]
["bitfinex","SOLUSD",1731322015518,26.84119037,216.56,216.48,26.84119037]
["bitfinex","SOLUSD",1731322015931,186.74119037,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731322016134,26.84119037,216.56,216.48,26.84119037]
["bitfinex","SOLUSD",1731322016532,26.84119037,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1731322016727,26.84119037,216.53,216.46,26.84119037]
["bitfinex","SOLUSD",1731322016928,26.84119037,216.53,216.37,0.1]
["bitfinex","SOLUSD",1731322016929,26.84119037,216.54,216.47,26.84119037]
["bitfinex","SOLUSD",1731322017433,26.84119037,216.56,216.47,26.84119037]
["bitfinex","SOLUSD",1731322017943,26.84119037,216.54,216.47,17.88661226]
["bitfinex","SOLUSD",1731322018239,26.84119037,216.52,216.45,26.84119037]
["bitfinex","SOLUSD",1731322018648,26.84119037,216.52,216.43,26.84119037]
["bitfinex","SOLUSD",1731322019027,26.84119037,216.48,216.32,0.25]
["bitfinex","SOLUSD",1731322019226,26.84119037,216.46,216.37,26.84119037]
["bitfinex","SOLUSD",1731322019542,186.74119037,216.46,216.37,26.84119037]
["bitfinex","SOLUSD",1731322019935,30.0,216.45,216.37,26.84119037]
["bitfinex","SOLUSD",1731322020132,30.0,216.45,216.35,26.84119037]
["bitfinex","SOLUSD",1731322020133,26.84119037,216.44,216.35,26.84119037]
["bitfinex","SOLUSD",1731322020326,159.9,216.43,216.35,26.84119037]
["bitfinex","SOLUSD",1731322021439,159.9,216.43,216.39,26.84119037]
["bitfinex","SOLUSD",1731322022822,186.74119037,216.43,216.35,26.84119037]
["bitfinex","SOLUSD",1731322023023,36.6125,216.45,216.38,26.84119037]
["bitfinex","SOLUSD",1731322023442,26.84119037,216.44,216.36,50.61807437]
["bitfinex","SOLUSD",1731322024028,26.84119037,216.44,216.37,26.84119037]
["bitfinex","SOLUSD",1731322024948,36.6125,216.45,216.37,26.84119037]
["bitfinex","SOLUSD",1731322025140,63.45369037,216.45,216.37,26.84119037]
["bitfinex","SOLUSD",1731322025548,26.84119037,216.41,216.35,26.84119037]
["bitfinex","SOLUSD",1731322025732,159.9,216.4,216.34,26.84119037]
["bitfinex","SOLUSD",1731322026252,159.9,216.4,216.35,26.84119037]
["bitfinex","SOLUSD",1731322027554,186.74119037,216.39,216.32,0.25]
["bitfinex","SOLUSD",1731322027742,4.6211,216.4,216.32,0.25]
["bitfinex","SOLUSD",1731322027743,26.84119037,216.35,216.32,0.25]
["bitfinex","SOLUSD",1731322027934,186.74119037,216.34,216.32,0.25]
["bitfinex","SOLUSD",1731322028129,15.1317,216.36,216.32,0.25]
["bitfinex","SOLUSD",1731322028130,186.74119037,216.33,216.32,0.25]
["bitfinex","SOLUSD",1731322028344,159.65,216.32,216.17,2.09183329]
["bitfinex","SOLUSD",1731322028531,6.354,216.33,216.16,0.1]
["bitfinex","SOLUSD",1731322028532,159.65,216.31,216.21,0.1]
["bitfinex","SOLUSD",1731322028931,159.65,216.31,216.3,26.84119037]
["bitfinex","SOLUSD",1731322029148,15.1317,216.36,216.29,26.84119037]
["bitfinex","SOLUSD",1731322029149,41.97289037,216.36,216.29,26.84119037]
["bitfinex","SOLUSD",1731322029351,41.97289037,216.36,216.18,18.491139]
["bitfinex","SOLUSD",1731322029352,159.9,216.35,216.18,18.491139]
["bitfinex","SOLUSD",1731322029556,114.82913672,216.34,216.18,18.491139]
["bitfinex","SOLUSD",1731322029750,26.84119037,216.32,216.25,26.84119037]
["bitfinex","SOLUSD",1731322030061,98.25219507,216.31,216.25,26.84119037]
["bitfinex","SOLUSD",1731322030437,98.25219507,216.31,216.26,4.624]
["bitfinex","SOLUSD",1731322030656,98.25219507,216.31,216.27,26.84119037]
["bitfinex","SOLUSD",1731322030855,98.25219507,216.31,216.26,31.46519037]
["bitfinex","SOLUSD",1731322031066,98.25219507,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731322031236,98.25219507,216.31,216.26,43.02529037]
["bitfinex","SOLUSD",1731322032054,26.84119037,216.3,216.26,16.1841]
["bitfinex","SOLUSD",1731322032250,125.09338544,216.31,216.26,16.1841]
["bitfinex","SOLUSD",1731322032444,98.25219507,216.31,216.26,11.5601]
["bitfinex","SOLUSD",1731322032644,98.25219507,216.31,216.27,26.84119037]
["bitfinex","SOLUSD",1731322033168,88.31004023,216.31,216.27,26.84119037]
["bitfinex","SOLUSD",1731322033465,88.31004023,216.31,216.3,26.84119037]
["bitfinex","SOLUSD",1731322033636,88.31004023,216.35,216.3,26.84119037]
["bitfinex","SOLUSD",1731322033837,88.31004023,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1731322033838,88.31004023,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731322034061,42.68879037,216.43,216.29,23.776884]
["bitfinex","SOLUSD",1731322034233,42.68879037,216.43,216.36,26.84119037]
["bitfinex","SOLUSD",1731322034439,42.68879037,216.43,216.37,16.1759]
["bitfinex","SOLUSD",1731322034956,15.8476,216.43,216.38,26.84119037]
["bitfinex","SOLUSD",1731322035960,15.8476,216.43,216.39,16.1744]
["bitfinex","SOLUSD",1731322038076,26.84119037,216.47,216.4,26.84119037]
["bitfinex","SOLUSD",1731322038639,26.84119037,216.47,216.39,16.1744]
["bitfinex","SOLUSD",1731322041444,26.84119037,216.47,216.4,26.84119037]
["bitfinex","SOLUSD",1731322041653,26.84119037,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731322041891,26.84119037,216.4,216.35,16.1773]
["bitfinex","SOLUSD",1731322042157,26.84119037,216.37,216.29,26.84119037]
["bitfinex","SOLUSD",1731322042360,159.9,216.36,216.29,26.84119037]
["bitfinex","SOLUSD",1731322042561,159.9,216.36,216.3,26.84119037]
["bitfinex","SOLUSD",1731322042866,159.9,216.36,216.3,16.77575481]
["bitfinex","SOLUSD",1731322043542,159.9,216.36,216.31,16.1803]
["bitfinex","SOLUSD",1731322044156,159.9,216.35,216.31,16.1803]
["bitfinex","SOLUSD",1731322044745,159.9,216.35,216.3,26.84200808]
["bitfinex","SOLUSD",1731322044947,159.9,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1731322045549,159.9,216.35,216.34,26.84200808]
["bitfinex","SOLUSD",1731322045870,159.9,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1731322046161,159.9,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1731322046353,26.84200808,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731322046948,26.84200808,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1731322047962,159.9,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1731322047963,26.84200808,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1731322048157,159.9,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731322048357,159.9,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1731322048744,159.9,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1731322048953,159.9,216.43,216.4,16.1736]
["bitfinex","SOLUSD",1731322049161,159.9,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1731322049645,159.9,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731322049844,159.9,216.48,216.44,26.84200808]
["bitfinex","SOLUSD",1731322050062,15.5328,216.49,216.45,23.776884]
["bitfinex","SOLUSD",1731322051144,15.5328,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731322051340,26.84200808,216.47,216.43,28.397184]
["bitfinex","SOLUSD",1731322051570,15.5328,216.49,216.43,28.397184]
["bitfinex","SOLUSD",1731322051874,15.5328,216.49,216.43,39.948184]
["bitfinex","SOLUSD",1731322054667,186.74200808,216.5,216.43,39.948184]
["bitfinex","SOLUSD",1731322055050,191.36100808,216.5,216.43,39.948184]
["bitfinex","SOLUSD",1731322055353,191.36100808,216.5,216.43,39.948284]
["bitfinex","SOLUSD",1731322055354,26.84200808,216.48,216.43,39.948284]
["bitfinex","SOLUSD",1731322055554,159.9,216.53,216.46,26.84200808]
["bitfinex","SOLUSD",1731322055770,159.9,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731322056068,159.9,216.54,216.43,16.1714]
["bitfinex","SOLUSD",1731322056069,26.84200808,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1731322056365,26.84200808,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731322056570,26.84200808,216.51,216.46,16.1691]
["bitfinex","SOLUSD",1731322056769,26.84200808,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731322057561,26.84200808,216.51,216.47,28.396284]
["bitfinex","SOLUSD",1731322057759,26.84200808,216.51,216.36,26.84200808]
["bitfinex","SOLUSD",1731322057760,26.84200808,216.49,216.42,11.5514]
["bitfinex","SOLUSD",1731322057953,4.6187,216.52,216.42,16.172]
["bitfinex","SOLUSD",1731322057954,26.84200808,216.47,216.42,16.172]
["bitfinex","SOLUSD",1731322059159,26.84200808,216.47,216.42,11.5514]
["bitfinex","SOLUSD",1731322059974,26.84200808,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1731322060559,26.84200808,216.47,216.43,28.397084]
["bitfinex","SOLUSD",1731322061583,159.9,216.46,216.43,28.397084]
["bitfinex","SOLUSD",1731322062072,26.84200808,216.45,216.42,11.5514]
["bitfinex","SOLUSD",1731322062380,26.84200808,216.45,216.38,11.5535]
["bitfinex","SOLUSD",1731322062669,26.84200808,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731322063876,26.84200808,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731322064080,26.84200808,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1731322064655,26.84200808,216.42,216.31,26.84200808]
["bitfinex","SOLUSD",1731322064857,16.77683057,216.37,216.29,16.77683057]
["bitfinex","SOLUSD",1731322065078,16.77683057,216.37,216.27,16.1834]
["bitfinex","SOLUSD",1731322065079,159.9,216.37,216.3,16.77683057]
["bitfinex","SOLUSD",1731322065385,159.9,216.36,216.31,16.77683057]
["bitfinex","SOLUSD",1731322065557,159.9,216.37,216.31,16.77683057]
["bitfinex","SOLUSD",1731322065758,176.67683057,216.37,216.31,16.1803]
["bitfinex","SOLUSD",1731322066285,16.77683057,216.32,216.26,11.5597]
["bitfinex","SOLUSD",1731322066580,159.9,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731322067152,159.9,216.31,216.27,16.14042062]
["bitfinex","SOLUSD",1731322067355,159.9,216.31,216.3,16.77683057]
["bitfinex","SOLUSD",1731322067668,159.9,216.31,216.3,40.55371457]
["bitfinex","SOLUSD",1731322068278,10.8773,216.43,216.31,43.776884]
["bitfinex","SOLUSD",1731322068279,159.9,216.39,216.31,43.776884]
["bitfinex","SOLUSD",1731322068468,159.9,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1731322068859,159.9,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731322069476,16.77683057,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1731322070459,16.77683057,216.39,216.37,11.5542]
["bitfinex","SOLUSD",1731322070658,16.77683057,216.4,216.37,11.5542]
["bitfinex","SOLUSD",1731322071465,16.77683057,216.4,216.32,16.77683057]
["bitfinex","SOLUSD",1731322071674,159.9,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731322072574,159.9,216.39,216.34,40.55371457]
["bitfinex","SOLUSD",1731322073876,159.9,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731322074380,159.9,216.39,216.36,40.55371457]
["bitfinex","SOLUSD",1731322074570,159.9,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731322075165,158.42163612,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731322075360,158.42163612,216.44,216.37,16.1759]
["bitfinex","SOLUSD",1731322075573,32.69383057,216.45,216.38,40.55371457]
["bitfinex","SOLUSD",1731322077189,16.77683057,216.45,216.38,40.55371457]
["bitfinex","SOLUSD",1731322077369,159.9,216.44,216.4,16.77683057]
["bitfinex","SOLUSD",1731322077564,159.9,216.44,216.41,39.949784]
["bitfinex","SOLUSD",1731322077766,159.9,216.46,216.42,16.77683057]
["bitfinex","SOLUSD",1731322077964,16.1168,216.57,216.45,23.776884]
["bitfinex","SOLUSD",1731322078180,16.1168,216.57,216.41,16.1729]
["bitfinex","SOLUSD",1731322078181,16.77683057,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731322078479,16.77683057,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731322078688,16.77683057,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1731322079265,16.77683057,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731322079576,159.9,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1731322079577,159.9,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731322081088,159.9,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731322081270,165.9425,216.64,216.54,16.77683057]
["bitfinex","SOLUSD",1731322081476,182.71933057,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1731322081679,16.77683057,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1731322081987,16.77683057,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1731322082582,16.77683057,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1731322082784,16.77683057,216.56,216.5,16.1662]
["bitfinex","SOLUSD",1731322083082,16.77683057,216.54,216.48,4.6192]
["bitfinex","SOLUSD",1731322083292,4.6182,216.54,216.45,11.5497]
["bitfinex","SOLUSD",1731322083586,16.77683057,216.51,216.45,11.5497]
["bitfinex","SOLUSD",1731322083766,16.77683057,216.51,216.45,16.1697]
["bitfinex","SOLUSD",1731322084772,16.77683057,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1731322085189,16.77683057,216.51,216.4,11.5522]
["bitfinex","SOLUSD",1731322085190,16.77683057,216.47,216.4,11.5522]
["bitfinex","SOLUSD",1731322085487,159.9,216.46,216.4,28.32903057]
["bitfinex","SOLUSD",1731322085794,159.9,216.45,216.44,16.77683057]
["bitfinex","SOLUSD",1731322085972,159.9,216.45,216.44,8.59373583]
["bitfinex","SOLUSD",1731322086774,159.9,216.45,216.44,36.99081983]
["bitfinex","SOLUSD",1731322088680,159.9,216.45,216.44,28.397084]
["bitfinex","SOLUSD",1731322089484,159.9,216.45,216.42,16.77683057]
["bitfinex","SOLUSD",1731322089485,159.9,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1731322089687,176.67683057,216.44,216.36,16.77683057]
["bitfinex","SOLUSD",1731322090271,16.77683057,216.37,216.32,21.39953]
["bitfinex","SOLUSD",1731322090469,15.1607,216.39,216.18,0.1]
["bitfinex","SOLUSD",1731322090470,16.77683057,216.33,216.18,0.1]
["bitfinex","SOLUSD",1731322090690,16.77683057,216.32,216.25,16.77683057]
["bitfinex","SOLUSD",1731322091577,16.77683057,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731322091773,176.67683057,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731322091973,159.9,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1731322092175,176.67683057,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731322092382,16.77683057,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731322092581,31.93753057,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1731322092784,6.3639,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1731322093077,175.8909,216.45,216.32,28.71159351]
["bitfinex","SOLUSD",1731322093285,192.66773057,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1731322093587,16.77683057,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731322093893,16.77683057,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1731322094100,16.77683057,216.39,216.31,16.77683057]
["bitfinex","SOLUSD",1731322094279,16.77683057,216.37,216.3,16.1806]
["bitfinex","SOLUSD",1731322094601,16.77683057,216.36,216.3,16.1806]
["bitfinex","SOLUSD",1731322094807,159.9,216.38,216.3,16.1806]
["bitfinex","SOLUSD",1731322094808,16.77683057,216.37,216.3,32.95743057]
["bitfinex","SOLUSD",1731322095093,159.9,216.38,216.3,32.95743057]
["bitfinex","SOLUSD",1731322095094,159.9,216.38,216.34,16.77683057]
["bitfinex","SOLUSD",1731322095304,159.9,216.38,216.33,16.77683057]
["bitfinex","SOLUSD",1731322095474,159.9,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1731322095778,159.9,216.38,216.34,28.399184]
["bitfinex","SOLUSD",1731322096192,16.77683057,216.36,216.3,16.1806]
["bitfinex","SOLUSD",1731322096492,16.77683057,216.35,216.3,11.5576]
["bitfinex","SOLUSD",1731322096696,16.77683057,216.34,216.3,11.5576]
["bitfinex","SOLUSD",1731322096878,176.67683057,216.33,216.3,11.5576]
["bitfinex","SOLUSD",1731322097077,16.77683057,216.32,216.28,4.6235]
["bitfinex","SOLUSD",1731322097299,159.9,216.33,216.28,4.6235]
["bitfinex","SOLUSD",1731322097487,159.9,216.33,216.28,16.1825]
["bitfinex","SOLUSD",1731322098083,176.67683057,216.33,216.28,16.1825]
["bitfinex","SOLUSD",1731322098296,159.9,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731322098792,16.77683057,216.32,216.29,23.776884]
["bitfinex","SOLUSD",1731322099293,16.77683057,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731322099498,176.67683057,216.33,216.28,11.559]
["bitfinex","SOLUSD",1731322100005,176.67683057,216.33,216.28,16.1826]
["bitfinex","SOLUSD",1731322100300,159.9,216.32,216.28,16.1826]
["bitfinex","SOLUSD",1731322100679,159.9,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731322100876,159.9,216.32,216.29,23.776884]
["bitfinex","SOLUSD",1731322101084,159.9,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1731322101298,159.9,216.35,216.33,16.77683057]
["bitfinex","SOLUSD",1731322101497,176.67683057,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1731322101686,16.77683057,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731322102299,16.77683057,216.3,216.28,11.559]
["bitfinex","SOLUSD",1731322102501,16.77683057,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731322102800,16.77683057,216.31,216.23,16.77683057]
["bitfinex","SOLUSD",1731322102983,159.9,216.3,216.24,16.77683057]
["bitfinex","SOLUSD",1731322103292,159.9,216.3,216.28,16.77683057]
["bitfinex","SOLUSD",1731322103495,16.2037,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731322103706,160.0,216.4,216.19,27.8484]
["bitfinex","SOLUSD",1731322103707,16.77683057,216.35,216.27,40.55371457]
["bitfinex","SOLUSD",1731322103885,159.9,216.34,216.28,16.77683057]
["bitfinex","SOLUSD",1731322104399,159.9,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731322105086,16.77683057,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731322105391,16.77683057,216.3,216.23,16.77683057]
["bitfinex","SOLUSD",1731322105797,16.77683057,216.31,216.24,16.77683057]
["bitfinex","SOLUSD",1731322106398,16.77683057,216.31,216.25,4.6242]
["bitfinex","SOLUSD",1731322106600,16.77683057,216.3,216.25,4.6242]
["bitfinex","SOLUSD",1731322106781,16.77683057,216.28,216.19,16.1894]
["bitfinex","SOLUSD",1731322106976,16.77683057,216.27,216.2,16.77683057]
["bitfinex","SOLUSD",1731322107177,16.77683057,216.21,216.18,2.05094896]
["bitfinex","SOLUSD",1731322107380,16.77683057,216.21,216.08,18.501317]
["bitfinex","SOLUSD",1731322107381,16.77683057,216.19,216.12,4.6269]
["bitfinex","SOLUSD",1731322107581,16.77683057,216.17,216.12,16.1945]
["bitfinex","SOLUSD",1731322107796,159.9,216.23,216.15,16.77683057]
["bitfinex","SOLUSD",1731322107998,16.2037,216.26,216.21,16.77683057]
["bitfinex","SOLUSD",1731322108602,23.26423057,216.29,216.22,16.77683057]
["bitfinex","SOLUSD",1731322108807,16.77683057,216.3,216.23,16.77683057]
["bitfinex","SOLUSD",1731322109106,6.69850371,216.36,216.16,16.2917]
["bitfinex","SOLUSD",1731322109107,15.3715,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1731322109307,15.3715,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1731322109810,15.3715,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731322109999,32.14833057,216.44,216.36,16.77683057]
["bitfinex","SOLUSD",1731322110182,15.3715,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731322110389,16.77683057,216.43,216.39,28.398084]
["bitfinex","SOLUSD",1731322111409,16.77683057,216.42,216.37,16.1755]
["bitfinex","SOLUSD",1731322111583,16.77683057,216.39,216.33,4.6225]
["bitfinex","SOLUSD",1731322111784,6.4611,216.47,216.33,4.6225]
["bitfinex","SOLUSD",1731322111785,6.3611,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1731322111984,15.9572,216.5,216.33,4.6225]
["bitfinex","SOLUSD",1731322111985,32.73403057,216.5,216.43,16.77683057]
["bitfinex","SOLUSD",1731322112184,15.9572,216.5,216.45,16.77683057]
["bitfinex","SOLUSD",1731322112387,15.9572,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1731322112595,16.77683057,216.48,216.37,16.77683057]
["bitfinex","SOLUSD",1731322112804,16.77683057,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1731322113416,16.77683057,216.44,216.35,16.77683057]
["bitfinex","SOLUSD",1731322114405,16.77683057,216.41,216.33,32.95573057]
["bitfinex","SOLUSD",1731322114797,26.83853293,216.4,216.33,16.1789]
["bitfinex","SOLUSD",1731322114991,26.83853293,216.34,216.25,26.83853293]
["bitfinex","SOLUSD",1731322115883,26.83853293,216.34,216.26,16.1841]
["bitfinex","SOLUSD",1731322116684,26.83853293,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731322117614,148.55381788,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1731322117907,148.55381788,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731322118407,148.55381788,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1731322118616,148.55381788,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731322118912,15.7185,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731322119090,15.7185,216.48,216.44,23.776884]
["bitfinex","SOLUSD",1731322119488,15.7185,216.48,216.44,28.396984]
["bitfinex","SOLUSD",1731322119906,42.55703293,216.48,216.42,11.5512]
["bitfinex","SOLUSD",1731322120110,42.55703293,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731322120314,148.55381788,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731322120607,26.83853293,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1731322120790,26.83853293,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731322120991,26.83853293,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1731322121215,26.83853293,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731322121393,26.83853293,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1731322121581,186.73853293,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1731322121786,26.83853293,216.49,216.43,28.397184]
["bitfinex","SOLUSD",1731322121995,26.83853293,216.49,216.43,39.948184]
["bitfinex","SOLUSD",1731322122499,159.9,216.51,216.43,39.948184]
["bitfinex","SOLUSD",1731322122500,159.9,216.51,216.46,26.83853293]
["bitfinex","SOLUSD",1731322122805,159.9,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731322123002,26.83853293,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1731322123207,159.9,216.51,216.48,26.83853293]
["bitfinex","SOLUSD",1731322123388,42.55703293,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1731322123590,42.55703293,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1731322123794,42.55703293,216.59,216.53,39.940784]
["bitfinex","SOLUSD",1731322123999,47.17413293,216.59,216.53,35.322584]
["bitfinex","SOLUSD",1731322124195,26.83853293,216.57,216.53,35.322584]
["bitfinex","SOLUSD",1731322124795,26.83853293,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731322125000,15.7185,216.59,216.52,26.83853293]
["bitfinex","SOLUSD",1731322125202,26.83853293,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1731322125910,26.83853293,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1731322126619,26.83853293,216.57,216.5,11.5473]
["bitfinex","SOLUSD",1731322126915,26.83853293,216.57,216.5,43.00473293]
["bitfinex","SOLUSD",1731322127206,186.73853293,216.61,216.52,26.83853293]
["bitfinex","SOLUSD",1731322127411,26.83853293,216.57,216.5,43.00473293]
["bitfinex","SOLUSD",1731322128012,26.83853293,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731322128199,159.9,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1731322129618,26.83853293,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731322131510,26.83853293,216.55,216.46,26.83853293]
["bitfinex","SOLUSD",1731322131707,26.83853293,216.53,216.47,4.6194]
["bitfinex","SOLUSD",1731322132690,26.83853293,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1731322132890,31.45643293,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731322133495,159.9,216.56,216.5,26.83853293]
["bitfinex","SOLUSD",1731322133708,159.9,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1731322134311,159.9,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1731322134503,26.83853293,216.6,216.53,26.83853293]
["bitfinex","SOLUSD",1731322134712,26.83853293,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731322135713,26.83853293,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1731322136997,26.83853293,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1731322137200,186.73853293,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1731322137413,26.83853293,216.59,216.42,0.1]
["bitfinex","SOLUSD",1731322137614,26.83853293,216.57,216.5,26.83853293]
["bitfinex","SOLUSD",1731322138204,26.83853293,216.61,216.52,26.83853293]
["bitfinex","SOLUSD",1731322138501,26.83853293,216.61,216.54,26.83853293]
["bitfinex","SOLUSD",1731322139016,26.83853293,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1731322139399,26.83853293,216.59,216.5,26.83853293]
["bitfinex","SOLUSD",1731322139610,26.83853293,216.59,216.52,26.83853293]
["bitfinex","SOLUSD",1731322140721,26.83853293,216.59,216.53,28.395084]
["bitfinex","SOLUSD",1731322140912,31.45553293,216.59,216.5,26.83853293]
["bitfinex","SOLUSD",1731322141102,26.83853293,216.57,216.49,4.619]
["bitfinex","SOLUSD",1731322141300,4.617,216.59,216.49,4.619]
["bitfinex","SOLUSD",1731322141301,31.45553293,216.59,216.5,26.83853293]
["bitfinex","SOLUSD",1731322141515,26.83853293,216.59,216.5,26.83853293]
["bitfinex","SOLUSD",1731322141707,26.83853293,216.59,216.52,26.83853293]
["bitfinex","SOLUSD",1731322142114,26.83853293,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1731322142711,26.83853293,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1731322142908,26.83853293,216.59,216.53,28.395084]
["bitfinex","SOLUSD",1731322143620,31.45553293,216.59,216.51,28.395384]
["bitfinex","SOLUSD",1731322143920,26.83853293,216.57,216.5,31.45743293]
["bitfinex","SOLUSD",1731322144125,26.83853293,216.57,216.5,43.00473293]
["bitfinex","SOLUSD",1731322145016,31.45593293,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731322145398,31.45593293,216.57,216.32,41.73138097]
["bitfinex","SOLUSD",1731322145399,26.83853293,216.55,216.46,26.83853293]
["bitfinex","SOLUSD",1731322145626,4.6174,216.57,216.45,26.83853293]
["bitfinex","SOLUSD",1731322145627,26.83853293,216.53,216.45,26.83853293]
["bitfinex","SOLUSD",1731322145802,26.83853293,216.5,216.44,26.83853293]
["bitfinex","SOLUSD",1731322146125,202.09033293,216.52,216.44,26.83853293]
["bitfinex","SOLUSD",1731322146720,26.83853293,216.46,216.39,26.83853293]
["bitfinex","SOLUSD",1731322146951,159.9,216.45,216.39,26.83853293]
["bitfinex","SOLUSD",1731322147113,159.9,216.45,216.39,31.45973293]
["bitfinex","SOLUSD",1731322147628,159.9,216.45,216.39,43.01293293]
["bitfinex","SOLUSD",1731322147815,159.9,216.45,216.41,26.83853293]
["bitfinex","SOLUSD",1731322148205,159.9,216.51,216.43,26.83853293]
["bitfinex","SOLUSD",1731322148427,159.9,216.5,216.45,26.83853293]
["bitfinex","SOLUSD",1731322148609,159.9,216.5,216.46,23.776884]
["bitfinex","SOLUSD",1731322149122,159.9,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731322150213,186.73853293,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731322151105,159.9,216.5,216.44,28.396884]
["bitfinex","SOLUSD",1731322151312,159.9,216.5,216.45,26.83853293]
["bitfinex","SOLUSD",1731322151610,175.2518,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1731322151815,175.2518,216.52,216.44,16.1705]
["bitfinex","SOLUSD",1731322151816,159.9,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731322152216,159.9,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731322152410,159.9,216.55,216.49,26.83853293]
["bitfinex","SOLUSD",1731322152614,159.9,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731322153111,159.9,216.55,216.51,26.83853293]
["bitfinex","SOLUSD",1731322153313,15.9565,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731322153528,42.79503293,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731322154331,47.41223293,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731322154627,26.83853293,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1731322155314,26.83853293,216.54,216.47,11.5488]
["bitfinex","SOLUSD",1731322155633,26.83853293,216.52,216.45,26.83853293]
["bitfinex","SOLUSD",1731322156628,31.45703293,216.52,216.44,39.947384]
["bitfinex","SOLUSD",1731322156938,38.11353293,216.52,216.44,39.947384]
["bitfinex","SOLUSD",1731322157510,26.83853293,216.5,216.44,39.947384]
["bitfinex","SOLUSD",1731322157707,159.9,216.49,216.44,16.1707]
["bitfinex","SOLUSD",1731322157908,159.9,216.48,216.44,16.1707]
["bitfinex","SOLUSD",1731322158831,159.9,216.48,216.44,11.5505]
["bitfinex","SOLUSD",1731322159235,159.9,216.47,216.45,23.776884]
["bitfinex","SOLUSD",1731322159411,159.9,216.47,216.4,16.1733]
["bitfinex","SOLUSD",1731322159612,42.39383293,216.46,216.4,11.5525]
["bitfinex","SOLUSD",1731322159813,42.39383293,216.46,216.4,16.1735]
["bitfinex","SOLUSD",1731322161127,42.39383293,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731322161432,47.01363293,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731322161622,26.83853293,216.44,216.38,4.6213]
["bitfinex","SOLUSD",1731322161959,20.1751,216.46,216.36,11.5546]
["bitfinex","SOLUSD",1731322161960,26.83853293,216.42,216.36,16.1763]
["bitfinex","SOLUSD",1731322162322,26.83853293,216.4,216.36,11.5546]
["bitfinex","SOLUSD",1731322162625,26.83853293,216.4,216.32,26.83853293]
["bitfinex","SOLUSD",1731322162626,26.83853293,216.38,216.3,26.83853293]
["bitfinex","SOLUSD",1731322162941,26.83853293,216.35,216.28,31.46213293]
["bitfinex","SOLUSD",1731322163117,26.83853293,216.35,216.28,4.6236]
["bitfinex","SOLUSD",1731322163512,26.83853293,216.33,216.28,4.6236]
["bitfinex","SOLUSD",1731322164327,26.83853293,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731322164632,186.73853293,216.36,216.29,50.61541693]
["bitfinex","SOLUSD",1731322164931,159.9,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731322165133,159.9,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1731322165134,159.9,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1731322165511,159.9,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1731322166534,159.9,216.41,216.38,23.776884]
["bitfinex","SOLUSD",1731322166910,159.9,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1731322167537,159.9,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1731322167720,159.9,216.4,216.33,31.46093293]
["bitfinex","SOLUSD",1731322168520,164.5211,216.4,216.33,31.46093293]
["bitfinex","SOLUSD",1731322168743,186.73853293,216.39,216.33,16.1788]
["bitfinex","SOLUSD",1731322169233,186.73853293,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1731322169919,159.9,216.39,216.34,28.399084]
["bitfinex","SOLUSD",1731322170131,159.9,216.39,216.34,39.954884]
["bitfinex","SOLUSD",1731322170528,159.9,216.39,216.36,23.776884]
["bitfinex","SOLUSD",1731322170728,159.9,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1731322171122,159.9,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731322172241,159.9,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1731322172531,26.83853293,216.43,216.4,23.776884]
["bitfinex","SOLUSD",1731322172933,26.83853293,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1731322174219,159.9,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1731322174415,159.9,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1731322174739,159.9,216.42,216.37,50.61541693]
["bitfinex","SOLUSD",1731322174947,159.9,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1731322175455,159.9,216.42,216.37,15.48668748]
["bitfinex","SOLUSD",1731322175741,26.83853293,216.41,216.36,11.5548]
["bitfinex","SOLUSD",1731322176043,26.83853293,216.41,216.34,4.6222]
["bitfinex","SOLUSD",1731322176340,26.83853293,216.39,216.34,4.6222]
["bitfinex","SOLUSD",1731322177224,26.83853293,216.35,216.29,4.6233]
["bitfinex","SOLUSD",1731322177417,166.548,216.38,216.29,4.6233]
["bitfinex","SOLUSD",1731322177418,186.73853293,216.34,216.29,4.6233]
["bitfinex","SOLUSD",1731322177629,159.9,216.34,216.29,4.6233]
["bitfinex","SOLUSD",1731322178224,186.73853293,216.34,216.29,4.6233]
["bitfinex","SOLUSD",1731322178428,159.9,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1731322179337,15.5548,216.33,216.22,16.1871]
["bitfinex","SOLUSD",1731322179516,26.83853293,216.26,216.17,11.5648]
["bitfinex","SOLUSD",1731322179716,26.83853293,216.26,216.17,38.40333293]
["bitfinex","SOLUSD",1731322180024,26.83853293,216.24,216.17,38.40333293]
["bitfinex","SOLUSD",1731322180334,159.9,216.23,216.17,43.02923293]
["bitfinex","SOLUSD",1731322181116,159.9,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731322181320,26.83853293,216.22,216.17,16.1907]
["bitfinex","SOLUSD",1731322181533,26.83853293,216.2,216.14,4.6264]
["bitfinex","SOLUSD",1731322181741,159.9,216.19,216.14,4.6264]
["bitfinex","SOLUSD",1731322182424,4.6248,216.23,216.07,26.83853293]
["bitfinex","SOLUSD",1731322182425,26.83853293,216.15,216.07,26.83853293]
["bitfinex","SOLUSD",1731322182619,16.6447,216.21,216.03,4.6289]
["bitfinex","SOLUSD",1731322182620,26.83853293,216.16,216.09,26.83853293]
["bitfinex","SOLUSD",1731322183237,186.73853293,216.17,216.09,26.83853293]
["bitfinex","SOLUSD",1731322183843,186.73853293,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731322184033,26.83853293,216.16,216.09,26.83853293]
["bitfinex","SOLUSD",1731322184430,26.83853293,216.1,216.01,26.83853293]
["bitfinex","SOLUSD",1731322184740,26.83853293,216.08,216.01,26.83853293]
["bitfinex","SOLUSD",1731322184946,26.83853293,216.08,216.0,26.83853293]
["bitfinex","SOLUSD",1731322185134,26.83853293,216.09,216.01,26.83853293]
["bitfinex","SOLUSD",1731322185546,26.83853293,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731322186040,26.83853293,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731322186422,26.83853293,216.08,216.02,11.5728]
["bitfinex","SOLUSD",1731322186628,26.83853293,216.07,216.02,16.202]
["bitfinex","SOLUSD",1731322187823,16.6518,216.06,216.02,11.5728]
["bitfinex","SOLUSD",1731322188025,203.39033293,216.06,216.02,11.5728]
["bitfinex","SOLUSD",1731322189044,26.83853293,216.05,216.02,11.5728]
["bitfinex","SOLUSD",1731322189348,186.73853293,216.05,216.02,11.5728]
["bitfinex","SOLUSD",1731322189556,159.9,216.05,216.02,11.5728]
["bitfinex","SOLUSD",1731322190943,43.49033293,216.06,216.02,11.5728]
["bitfinex","SOLUSD",1731322191146,26.83853293,216.05,216.02,11.5728]
["bitfinex","SOLUSD",1731322191929,26.83853293,216.04,216.02,11.5728]
["bitfinex","SOLUSD",1731322192345,26.83853293,216.05,215.99,16.2043]
["bitfinex","SOLUSD",1731322192728,26.83853293,216.04,215.99,16.2043]
["bitfinex","SOLUSD",1731322192930,176.5518,216.06,215.99,16.2043]
["bitfinex","SOLUSD",1731322192931,26.83853293,216.03,215.99,16.2043]
["bitfinex","SOLUSD",1731322193126,26.83853293,216.03,215.99,11.5746]
["bitfinex","SOLUSD",1731322193331,159.9,216.02,215.99,38.41313293]
["bitfinex","SOLUSD",1731322193844,159.9,216.02,215.99,11.5746]
["bitfinex","SOLUSD",1731322194042,26.83853293,216.04,215.99,11.5746]
["bitfinex","SOLUSD",1731322194249,159.9,216.05,215.96,4.6303]
["bitfinex","SOLUSD",1731322194250,26.83853293,216.02,215.96,4.6303]
["bitfinex","SOLUSD",1731322194549,186.73853293,216.01,215.96,4.6303]
["bitfinex","SOLUSD",1731322195230,186.73853293,216.01,215.94,26.83853293]
["bitfinex","SOLUSD",1731322195652,186.73853293,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731322195853,26.83853293,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731322196231,159.9,216.01,215.94,50.61541693]
["bitfinex","SOLUSD",1731322196232,186.73853293,216.01,215.94,50.61541693]
["bitfinex","SOLUSD",1731322196634,186.73853293,216.01,215.94,26.83853293]
["bitfinex","SOLUSD",1731322197150,186.73853293,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731322197342,159.9,216.01,215.95,31.46923293]
["bitfinex","SOLUSD",1731322197545,159.9,216.01,215.95,43.04593293]
["bitfinex","SOLUSD",1731322197733,159.9,216.01,215.96,26.83853293]
["bitfinex","SOLUSD",1731322197933,159.9,216.0,215.96,26.83853293]
["bitfinex","SOLUSD",1731322198452,159.9,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731322198935,159.9,216.03,215.99,26.83853293]
["bitfinex","SOLUSD",1731322199131,159.9,216.03,216.0,50.61541693]
["bitfinex","SOLUSD",1731322199434,159.9,216.03,215.96,39.983384]
["bitfinex","SOLUSD",1731322199435,159.9,216.03,215.99,50.61541693]
["bitfinex","SOLUSD",1731322199938,159.9,216.03,216.0,26.83853293]
["bitfinex","SOLUSD",1731322200250,159.9,216.03,215.99,50.61541693]
["bitfinex","SOLUSD",1731322200551,159.9,216.03,215.99,55.24501693]
["bitfinex","SOLUSD",1731322200738,159.9,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1731322200944,26.83853293,216.09,216.03,50.61541693]
["bitfinex","SOLUSD",1731322201253,26.83853293,216.07,216.0,50.61541693]
["bitfinex","SOLUSD",1731322201432,181.0853,216.12,215.91,0.1]
["bitfinex","SOLUSD",1731322201433,0.1,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1731322201630,26.83853293,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731322201832,159.9,216.02,215.98,50.61541693]
["bitfinex","SOLUSD",1731322202351,159.9,216.02,216.0,23.776884]
["bitfinex","SOLUSD",1731322202539,159.9,216.02,216.0,50.61541693]
["bitfinex","SOLUSD",1731322202741,159.9,216.02,216.0,28.406384]
["bitfinex","SOLUSD",1731322203154,159.9,216.02,216.0,26.83853293]
["bitfinex","SOLUSD",1731322203355,159.9,216.02,216.01,23.776884]
["bitfinex","SOLUSD",1731322203656,159.9,216.02,216.01,50.61541693]
["bitfinex","SOLUSD",1731322204029,186.73853293,216.09,216.01,50.61541693]
["bitfinex","SOLUSD",1731322204234,159.9,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731322204756,159.9,216.08,216.04,55.24411693]
["bitfinex","SOLUSD",1731322204959,159.9,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1731322205133,159.9,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1731322205335,159.9,216.1,216.05,50.61541693]
["bitfinex","SOLUSD",1731322205656,26.83853293,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731322205958,175.0159,216.18,216.04,16.2006]
["bitfinex","SOLUSD",1731322205959,159.9,216.12,216.07,50.61541693]
["bitfinex","SOLUSD",1731322206155,159.9,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731322206341,159.9,216.12,216.07,50.61541693]
["bitfinex","SOLUSD",1731322206545,159.9,216.12,216.07,26.83853293]
["bitfinex","SOLUSD",1731322206751,159.9,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1731322206996,186.73853293,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1731322207250,186.73853293,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1731322207438,159.9,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1731322208351,159.9,216.12,216.08,50.61541693]
["bitfinex","SOLUSD",1731322208859,159.9,216.12,216.09,16.1969]
["bitfinex","SOLUSD",1731322209057,159.9,216.12,216.1,23.776884]
["bitfinex","SOLUSD",1731322209248,159.9,216.12,216.1,50.61541693]
["bitfinex","SOLUSD",1731322209742,159.9,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731322210057,186.73853293,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731322210261,26.83853293,216.19,216.16,23.776884]
["bitfinex","SOLUSD",1731322210437,26.83853293,216.18,216.16,23.776884]
["bitfinex","SOLUSD",1731322210854,186.73853293,216.17,216.09,11.5692]
["bitfinex","SOLUSD",1731322211163,26.83853293,216.11,216.09,11.5692]
["bitfinex","SOLUSD",1731322211344,26.83853293,216.13,216.09,16.1969]
["bitfinex","SOLUSD",1731322211653,26.83853293,216.15,216.09,16.1969]
["bitfinex","SOLUSD",1731322212250,159.9,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1731322212454,186.73853293,216.21,216.14,26.83853293]
["bitfinex","SOLUSD",1731322212757,26.83853293,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1731322213059,26.83853293,216.19,216.15,28.403184]
["bitfinex","SOLUSD",1731322213256,26.83853293,216.16,216.14,23.776884]
["bitfinex","SOLUSD",1731322213461,186.73853293,216.15,216.08,11.5693]
["bitfinex","SOLUSD",1731322213645,26.83853293,216.11,216.04,26.83853293]
["bitfinex","SOLUSD",1731322213842,26.83853293,216.11,216.06,4.6282]
["bitfinex","SOLUSD",1731322214446,26.83853293,216.13,216.06,31.46673293]
["bitfinex","SOLUSD",1731322214847,26.83853293,216.13,216.06,43.03753293]
["bitfinex","SOLUSD",1731322215062,26.83853293,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731322215964,186.73853293,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731322216764,26.83853293,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731322216965,26.83853293,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1731322217265,26.83853293,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731322217469,186.73853293,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731322217764,159.9,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731322217966,159.9,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1731322218350,26.83853293,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731322218554,186.73853293,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1731322219074,159.9,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1731322219959,159.9,216.12,216.1,4.6274]
["bitfinex","SOLUSD",1731322220152,159.9,216.12,216.11,23.776884]
["bitfinex","SOLUSD",1731322220472,159.9,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1731322220942,191.36573293,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1731322221262,164.527,216.12,216.07,35.347184]
["bitfinex","SOLUSD",1731322221463,159.9,216.12,216.07,39.975284]
["bitfinex","SOLUSD",1731322221653,186.73853293,216.12,216.07,35.347184]
["bitfinex","SOLUSD",1731322221990,26.83853293,216.1,216.07,11.5703]
["bitfinex","SOLUSD",1731322222156,186.73853293,216.1,216.07,11.5703]
["bitfinex","SOLUSD",1731322222551,191.36613293,216.1,216.03,31.46743293]
["bitfinex","SOLUSD",1731322222850,191.36613293,216.1,216.03,43.03983293]
["bitfinex","SOLUSD",1731322222851,159.9,216.1,216.03,43.03983293]
["bitfinex","SOLUSD",1731322223374,26.83853293,216.09,216.03,16.2013]
["bitfinex","SOLUSD",1731322223751,26.83853293,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1731322224064,31.46613293,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731322224244,26.83853293,216.06,215.99,26.83853293]
["bitfinex","SOLUSD",1731322224447,186.73853293,216.05,215.98,26.83853293]
["bitfinex","SOLUSD",1731322224841,26.83853293,216.04,215.97,26.83853293]
["bitfinex","SOLUSD",1731322225363,159.9,216.03,215.98,31.46843293]
["bitfinex","SOLUSD",1731322225669,159.9,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1731322225961,159.9,216.04,215.99,50.61541693]
["bitfinex","SOLUSD",1731322226170,164.5287,216.05,215.99,50.61541693]
["bitfinex","SOLUSD",1731322226471,191.36723293,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731322227363,26.83853293,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1731322227575,26.83853293,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731322227747,26.83853293,215.99,215.93,11.5772]
["bitfinex","SOLUSD",1731322227947,159.9,215.98,215.93,11.5772]
["bitfinex","SOLUSD",1731322228360,159.9,215.98,215.93,38.41573293]
["bitfinex","SOLUSD",1731322228568,159.9,215.98,215.94,26.83853293]
["bitfinex","SOLUSD",1731322229276,159.9,215.98,215.93,43.04683293]
["bitfinex","SOLUSD",1731322229777,159.9,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1731322230357,159.9,215.98,215.94,50.61541693]
["bitfinex","SOLUSD",1731322230764,159.9,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1731322231650,26.83853293,215.97,215.94,23.65777883]
["bitfinex","SOLUSD",1731322231959,26.83853293,215.95,215.84,11.5824]
["bitfinex","SOLUSD",1731322232159,20.1,215.97,215.82,26.83853293]
["bitfinex","SOLUSD",1731322232160,42.72893293,215.89,215.82,26.83853293]
["bitfinex","SOLUSD",1731322232467,26.83853293,215.87,215.8,31.47233293]
["bitfinex","SOLUSD",1731322232670,159.9,215.86,215.81,26.83853293]
["bitfinex","SOLUSD",1731322232867,159.9,215.86,215.81,16.85307893]
["bitfinex","SOLUSD",1731322233179,159.9,215.87,215.81,16.85307893]
["bitfinex","SOLUSD",1731322233351,159.9,215.86,215.8,33.07167893]
["bitfinex","SOLUSD",1731322233549,159.9,215.85,215.8,28.43787893]
["bitfinex","SOLUSD",1731322233779,159.9,215.85,215.78,4.6342]
["bitfinex","SOLUSD",1731322233972,159.9,215.85,215.73,6.0118]
["bitfinex","SOLUSD",1731322233973,176.75307893,215.84,215.77,21.48747893]
["bitfinex","SOLUSD",1731322234158,16.85307893,215.84,215.77,21.48747893]
["bitfinex","SOLUSD",1731322234358,176.75307893,215.84,215.77,21.48747893]
["bitfinex","SOLUSD",1731322234566,176.75307893,215.84,215.77,33.07387893]
["bitfinex","SOLUSD",1731322234567,16.85307893,215.84,215.77,33.07387893]
["bitfinex","SOLUSD",1731322234766,26.97329379,215.85,215.78,26.97329379]
["bitfinex","SOLUSD",1731322234978,26.97329379,215.83,215.77,16.2208]
["bitfinex","SOLUSD",1731322235162,186.87329379,215.82,215.75,26.97329379]
["bitfinex","SOLUSD",1731322235563,186.87329379,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731322235972,26.97329379,215.81,215.76,4.6347]
["bitfinex","SOLUSD",1731322236270,186.87329379,215.8,215.74,4.635]
["bitfinex","SOLUSD",1731322236652,42.65409379,215.77,215.72,11.5886]
["bitfinex","SOLUSD",1731322236865,26.97329379,215.76,215.72,11.5886]
["bitfinex","SOLUSD",1731322237259,186.87329379,215.76,215.72,11.5886]
["bitfinex","SOLUSD",1731322237867,26.97329379,215.76,215.72,11.5886]
["bitfinex","SOLUSD",1731322238180,202.55409379,215.77,215.72,11.5886]
["bitfinex","SOLUSD",1731322238782,26.97329379,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1731322238954,26.97329379,215.75,215.72,11.5886]
["bitfinex","SOLUSD",1731322239159,26.97329379,215.75,215.69,4.6361]
["bitfinex","SOLUSD",1731322239659,26.97329379,215.73,215.69,4.6361]
["bitfinex","SOLUSD",1731322239859,26.97329379,215.73,215.62,75.0]
["bitfinex","SOLUSD",1731322239860,26.97329379,215.71,215.67,4.6367]
["bitfinex","SOLUSD",1731322240076,26.97329379,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731322240259,26.97329379,215.69,215.64,11.5931]
["bitfinex","SOLUSD",1731322240461,26.97329379,215.65,215.62,75.0]
["bitfinex","SOLUSD",1731322240657,26.97329379,215.64,215.62,75.0]
["bitfinex","SOLUSD",1731322241163,159.9,215.63,215.62,75.0]
["bitfinex","SOLUSD",1731322241401,26.97329379,215.63,215.62,75.0]
["bitfinex","SOLUSD",1731322241887,186.87329379,215.65,215.62,75.0]
["bitfinex","SOLUSD",1731322242180,159.9,215.65,215.62,91.232]
["bitfinex","SOLUSD",1731322242383,16.0923,215.73,215.62,91.232]
["bitfinex","SOLUSD",1731322242682,159.9,215.72,215.62,91.232]
["bitfinex","SOLUSD",1731322243178,159.9,215.72,215.63,23.776884]
["bitfinex","SOLUSD",1731322243390,26.97329379,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322243782,26.97329379,215.68,215.62,75.0]
["bitfinex","SOLUSD",1731322243783,26.97329379,215.65,215.62,75.0]
["bitfinex","SOLUSD",1731322243965,26.97329379,215.64,215.62,75.0]
["bitfinex","SOLUSD",1731322244287,159.9,215.67,215.62,75.0]
["bitfinex","SOLUSD",1731322244470,159.9,215.72,215.64,26.97329379]
["bitfinex","SOLUSD",1731322244659,186.87329379,215.72,215.65,26.97329379]
["bitfinex","SOLUSD",1731322244859,26.97329379,215.71,215.64,26.97329379]
["bitfinex","SOLUSD",1731322245373,26.97329379,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1731322245583,26.97329379,215.7,215.65,23.776884]
["bitfinex","SOLUSD",1731322245780,26.97329379,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322246088,26.97329379,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322246383,186.87329379,215.66,215.62,75.0]
["bitfinex","SOLUSD",1731322246966,159.9,215.66,215.62,75.0]
["bitfinex","SOLUSD",1731322247183,186.87329379,215.66,215.62,75.0]
["bitfinex","SOLUSD",1731322247376,26.97329379,215.65,215.62,75.0]
["bitfinex","SOLUSD",1731322247769,159.9,215.66,215.62,75.0]
["bitfinex","SOLUSD",1731322247971,159.9,215.66,215.62,79.6377]
["bitfinex","SOLUSD",1731322248167,26.97329379,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322248483,26.97329379,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322248680,26.97329379,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1731322248873,159.9,215.7,215.68,50.75017779]
["bitfinex","SOLUSD",1731322249071,159.9,215.74,215.69,50.75017779]
["bitfinex","SOLUSD",1731322249667,159.9,215.74,215.69,55.38617779]
["bitfinex","SOLUSD",1731322249867,186.87329379,215.74,215.69,35.367584]
["bitfinex","SOLUSD",1731322250077,26.97329379,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731322250281,26.97329379,215.71,215.65,26.97329379]
["bitfinex","SOLUSD",1731322250580,26.97329379,215.7,215.64,11.5931]
["bitfinex","SOLUSD",1731322250991,26.97329379,215.69,215.64,11.5931]
["bitfinex","SOLUSD",1731322251167,159.9,215.77,215.68,26.97329379]
["bitfinex","SOLUSD",1731322251369,0.1,215.89,215.66,0.1]
["bitfinex","SOLUSD",1731322251370,186.87329379,215.78,215.71,26.97329379]
["bitfinex","SOLUSD",1731322251573,159.9,215.76,215.71,4.6358]
["bitfinex","SOLUSD",1731322251887,159.9,215.76,215.73,26.97329379]
["bitfinex","SOLUSD",1731322252077,15.2286,215.79,215.72,26.97329379]
["bitfinex","SOLUSD",1731322252276,42.20189379,215.79,215.72,26.97329379]
["bitfinex","SOLUSD",1731322252479,74.04967579,215.78,215.73,26.97329379]
["bitfinex","SOLUSD",1731322252675,74.04967579,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1731322253378,74.04967579,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1731322254264,101.02296958,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1731322254472,74.04967579,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1731322254989,74.04967579,215.83,215.77,26.97329379]
["bitfinex","SOLUSD",1731322255291,33.15779379,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731322255464,33.15779379,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731322255667,6.1845,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731322255884,33.15779379,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731322256083,33.15779379,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1731322256287,80.23417579,215.84,215.77,50.75017779]
["bitfinex","SOLUSD",1731322256485,6.1845,215.84,215.77,50.75017779]
["bitfinex","SOLUSD",1731322256692,6.1845,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731322257778,6.1845,215.84,215.79,28.410984]
["bitfinex","SOLUSD",1731322258178,33.15779379,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731322258376,26.97329379,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731322258595,26.97329379,215.81,215.76,11.5869]
["bitfinex","SOLUSD",1731322258895,186.87329379,215.81,215.76,11.5869]
["bitfinex","SOLUSD",1731322259195,26.97329379,215.81,215.76,11.5869]
["bitfinex","SOLUSD",1731322259686,26.97329379,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1731322259906,159.9,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1731322260190,159.9,215.81,215.79,23.776884]
["bitfinex","SOLUSD",1731322260984,159.9,215.81,215.73,11.5881]
["bitfinex","SOLUSD",1731322261175,159.9,215.81,215.64,18.537495]
["bitfinex","SOLUSD",1731322261176,26.97329379,215.78,215.71,26.97329379]
["bitfinex","SOLUSD",1731322261390,159.9,215.77,215.71,26.97329379]
["bitfinex","SOLUSD",1731322261588,159.9,215.77,215.72,26.97329379]
["bitfinex","SOLUSD",1731322261771,159.9,215.77,215.71,26.97329379]
["bitfinex","SOLUSD",1731322262095,159.9,215.77,215.72,4.6356]
["bitfinex","SOLUSD",1731322262692,159.9,215.77,215.73,50.75017779]
["bitfinex","SOLUSD",1731322262904,159.9,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1731322264392,159.9,215.77,215.73,28.412184]
["bitfinex","SOLUSD",1731322264591,159.9,215.77,215.73,40.000684]
["bitfinex","SOLUSD",1731322265102,159.9,215.77,215.76,50.75017779]
["bitfinex","SOLUSD",1731322265390,6.1845,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1731322265391,159.9,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731322265595,159.9,215.82,215.8,26.97329379]
["bitfinex","SOLUSD",1731322265778,159.9,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1731322265981,186.87329379,215.82,215.75,16.2223]
["bitfinex","SOLUSD",1731322266191,186.87329379,215.82,215.65,0.1]
["bitfinex","SOLUSD",1731322266192,26.97329379,215.77,215.7,31.60919379]
["bitfinex","SOLUSD",1731322266377,26.97329379,215.75,215.66,11.592]
["bitfinex","SOLUSD",1731322266580,159.9,215.76,215.7,26.97329379]
["bitfinex","SOLUSD",1731322267601,159.9,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1731322267800,159.9,215.76,215.74,26.97329379]
["bitfinex","SOLUSD",1731322268008,159.9,215.76,215.75,50.75017779]
["bitfinex","SOLUSD",1731322268295,6.3285,215.79,215.75,50.75017779]
["bitfinex","SOLUSD",1731322268495,159.9,215.81,215.75,50.75017779]
["bitfinex","SOLUSD",1731322268700,159.9,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1731322268891,11.2945,215.85,215.71,39.4046]
["bitfinex","SOLUSD",1731322269197,11.2945,215.85,215.72,43.776884]
["bitfinex","SOLUSD",1731322269401,11.2945,215.85,215.73,16.2239]
["bitfinex","SOLUSD",1731322269582,159.9,215.84,215.75,20.0]
["bitfinex","SOLUSD",1731322269983,26.97329379,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1731322270197,26.97329379,215.77,215.7,26.97329379]
["bitfinex","SOLUSD",1731322270395,26.97329379,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731322270584,26.97329379,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731322270783,26.97329379,215.75,215.7,16.2261]
["bitfinex","SOLUSD",1731322271391,26.97329379,215.75,215.7,11.5901]
["bitfinex","SOLUSD",1731322271901,26.97329379,215.75,215.67,26.97329379]
["bitfinex","SOLUSD",1731322271902,26.97329379,215.71,215.65,11.5924]
["bitfinex","SOLUSD",1731322272082,175.8284,215.74,215.62,75.0]
["bitfinex","SOLUSD",1731322272083,26.97329379,215.69,215.62,75.0]
["bitfinex","SOLUSD",1731322272282,26.97329379,215.68,215.62,75.0]
["bitfinex","SOLUSD",1731322272498,26.97329379,215.68,215.62,79.6377]
["bitfinex","SOLUSD",1731322272694,159.9,215.67,215.62,79.6377]
["bitfinex","SOLUSD",1731322272895,159.9,215.67,215.65,26.97329379]
["bitfinex","SOLUSD",1731322273097,159.9,215.67,215.66,26.97329379]
["bitfinex","SOLUSD",1731322273295,159.9,215.67,215.64,26.97329379]
["bitfinex","SOLUSD",1731322273497,159.9,215.67,215.65,26.97329379]
["bitfinex","SOLUSD",1731322273686,159.9,215.67,215.66,23.776884]
["bitfinex","SOLUSD",1731322274081,159.9,215.67,215.62,118.20539379]
["bitfinex","SOLUSD",1731322274286,159.9,215.66,215.62,91.2321]
["bitfinex","SOLUSD",1731322274509,6.3599,215.73,215.62,91.2321]
["bitfinex","SOLUSD",1731322274510,159.9,215.65,215.62,75.0]
["bitfinex","SOLUSD",1731322275309,159.9,215.64,215.62,75.0]
["bitfinex","SOLUSD",1731322277297,159.9,215.64,215.62,79.6377]
["bitfinex","SOLUSD",1731322277504,159.9,215.64,215.63,50.75017779]
["bitfinex","SOLUSD",1731322277684,159.9,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1731322278306,159.9,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1731322278517,171.88385374,215.72,215.65,43.776884]
["bitfinex","SOLUSD",1731322278706,144.91055995,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1731322279417,144.91055995,215.72,215.65,50.75017779]
["bitfinex","SOLUSD",1731322279716,144.91055995,215.72,215.67,28.413484]
["bitfinex","SOLUSD",1731322281119,144.91055995,215.72,215.67,66.97847779]
["bitfinex","SOLUSD",1731322281807,144.91055995,215.72,215.63,4.6373]
["bitfinex","SOLUSD",1731322281808,26.97329379,215.69,215.63,4.6373]
["bitfinex","SOLUSD",1731322282007,26.97329379,215.67,215.63,16.2312]
["bitfinex","SOLUSD",1731322282215,144.91055995,215.67,215.63,11.5939]
["bitfinex","SOLUSD",1731322283208,144.91055995,215.66,215.63,11.5939]
["bitfinex","SOLUSD",1731322283815,144.91055995,215.67,215.63,11.5939]
["bitfinex","SOLUSD",1731322283996,144.91055995,215.67,215.59,0.19097866]
["bitfinex","SOLUSD",1731322283997,144.91055995,215.66,215.59,0.19097866]
["bitfinex","SOLUSD",1731322284198,144.91055995,215.66,215.59,4.82927866]
["bitfinex","SOLUSD",1731322284702,144.91055995,215.66,215.6,26.97329379]
["bitfinex","SOLUSD",1731322285110,144.91055995,215.66,215.61,26.97329379]
["bitfinex","SOLUSD",1731322285415,144.91055995,215.66,215.62,28.414584]
["bitfinex","SOLUSD",1731322285616,144.91055995,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1731322285617,171.88385374,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1731322285918,144.91055995,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1731322286224,176.52085374,215.66,215.59,4.82927866]
["bitfinex","SOLUSD",1731322286424,171.88385374,215.65,215.59,4.82927866]
["bitfinex","SOLUSD",1731322287022,26.97329379,215.64,215.59,0.19097866]
["bitfinex","SOLUSD",1731322287206,26.97329379,215.62,215.59,0.19097866]
["bitfinex","SOLUSD",1731322287517,31.61109379,215.62,215.59,0.19097866]
["bitfinex","SOLUSD",1731322287810,144.91055995,215.63,215.59,4.82927866]
["bitfinex","SOLUSD",1731322288012,136.644325,215.62,215.59,4.82927866]
["bitfinex","SOLUSD",1731322288219,136.644325,215.62,215.59,0.19097866]
["bitfinex","SOLUSD",1731322288220,185.21871879,215.62,215.59,0.19097866]
["bitfinex","SOLUSD",1731322288598,26.97329379,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322289303,158.245425,215.62,215.59,0.19097866]
["bitfinex","SOLUSD",1731322289304,26.97329379,215.61,215.59,0.19097866]
["bitfinex","SOLUSD",1731322290613,168.25581879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322291113,188.25581879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322292407,168.25581879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322292616,188.25581879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322294126,163.61761879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322295317,183.61761879,215.6,215.59,0.19097866]
["bitfinex","SOLUSD",1731322295519,136.45334634,215.57,215.48,4.6407]
["bitfinex","SOLUSD",1731322295820,136.45334634,215.56,215.52,26.97329379]
["bitfinex","SOLUSD",1731322296002,136.45334634,215.58,215.54,50.75017779]
["bitfinex","SOLUSD",1731322296317,136.45334634,215.6,215.57,23.776884]
["bitfinex","SOLUSD",1731322296496,136.45334634,215.63,215.57,50.75017779]
["bitfinex","SOLUSD",1731322296698,136.45334634,215.62,215.57,50.75017779]
["bitfinex","SOLUSD",1731322296909,136.45334634,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1731322297416,136.45334634,215.64,215.59,50.75017779]
["bitfinex","SOLUSD",1731322297619,141.09074634,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1731322297914,136.45334634,215.64,215.59,55.38837779]
["bitfinex","SOLUSD",1731322298119,136.45334634,215.64,215.59,66.98437779]
["bitfinex","SOLUSD",1731322298497,136.45334634,215.65,215.61,23.776884]
["bitfinex","SOLUSD",1731322299107,136.45334634,215.65,215.63,23.776884]
["bitfinex","SOLUSD",1731322299416,163.42664013,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322299727,136.45334634,215.68,215.62,66.98227779]
["bitfinex","SOLUSD",1731322299913,163.42664013,215.68,215.62,40.008984]
["bitfinex","SOLUSD",1731322301731,26.97329379,215.65,215.62,23.776884]
["bitfinex","SOLUSD",1731322301909,26.97329379,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1731322302216,168.06314013,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1731322302422,168.06314013,215.68,215.63,26.97329379]
["bitfinex","SOLUSD",1731322302423,136.45334634,215.68,215.63,26.97329379]
["bitfinex","SOLUSD",1731322302601,136.45334634,215.74,215.66,23.776884]
["bitfinex","SOLUSD",1731322302802,136.45334634,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1731322303005,136.45334634,215.78,215.69,20.0]
["bitfinex","SOLUSD",1731322303216,4.6336,215.82,215.73,20.0]
["bitfinex","SOLUSD",1731322303417,136.45334634,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731322303717,136.45334634,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1731322303923,26.97329379,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1731322304114,26.97329379,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1731322304332,26.97329379,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731322304625,26.97329379,215.78,215.71,50.75017779]
["bitfinex","SOLUSD",1731322304808,136.45334634,215.9,215.77,70.85017779]
["bitfinex","SOLUSD",1731322305120,37.91769379,215.93,215.85,26.97329379]
["bitfinex","SOLUSD",1731322305335,186.87329379,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731322305617,26.97329379,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731322306003,164.5314,215.92,215.88,26.97329379]
["bitfinex","SOLUSD",1731322306004,159.9,215.92,215.88,26.97329379]
["bitfinex","SOLUSD",1731322306224,159.9,215.92,215.89,23.776884]
["bitfinex","SOLUSD",1731322307127,159.9,215.92,215.85,11.5821]
["bitfinex","SOLUSD",1731322307128,186.87329379,215.92,215.85,11.5821]
["bitfinex","SOLUSD",1731322307311,191.50459379,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731322307930,159.9,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731322308098,26.97329379,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731322308504,159.9,215.95,215.88,26.97329379]
["bitfinex","SOLUSD",1731322308705,26.97329379,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731322308929,26.97329379,215.92,215.86,26.97329379]
["bitfinex","SOLUSD",1731322309105,26.97329379,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731322309421,159.9,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731322309623,159.9,215.95,215.91,50.75017779]
["bitfinex","SOLUSD",1731322309833,186.87329379,216.0,215.94,20.0]
["bitfinex","SOLUSD",1731322310121,15.0033,216.02,215.94,20.0]
["bitfinex","SOLUSD",1731322310122,159.9,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1731322310330,159.9,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1731322310505,26.97329379,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731322310715,26.97329379,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1731322311308,26.97329379,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731322311625,159.9,216.08,216.02,26.97329379]
["bitfinex","SOLUSD",1731322311828,159.9,216.07,216.04,26.97329379]
["bitfinex","SOLUSD",1731322312131,159.9,216.07,216.05,50.75017779]
["bitfinex","SOLUSD",1731322312624,6.6407,216.13,216.05,50.75017779]
["bitfinex","SOLUSD",1731322312828,159.2826636,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731322313210,186.25595739,216.16,216.08,55.37787779]
["bitfinex","SOLUSD",1731322313409,159.2826636,216.16,216.12,26.97329379]
["bitfinex","SOLUSD",1731322313615,26.97329379,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1731322313828,159.2826636,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1731322314124,26.97329379,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1731322314313,26.97329379,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731322314508,26.97329379,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731322314722,26.97329379,216.23,216.19,23.776884]
["bitfinex","SOLUSD",1731322315026,26.97329379,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731322315226,26.97329379,216.27,216.2,57.48871467]
["bitfinex","SOLUSD",1731322315409,26.97329379,216.27,216.2,50.75017779]
["bitfinex","SOLUSD",1731322315832,26.97329379,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731322316012,26.97329379,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731322316636,26.97329379,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731322316928,26.97329379,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731322318427,26.97329379,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1731322318633,159.2826636,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1731322318829,159.2826636,216.26,216.21,30.28755977]
["bitfinex","SOLUSD",1731322319567,26.97329379,216.27,216.21,34.91255977]
["bitfinex","SOLUSD",1731322319708,159.2826636,216.28,216.22,26.97329379]
["bitfinex","SOLUSD",1731322319917,26.97329379,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731322320114,186.25595739,216.33,216.25,30.7208931]
["bitfinex","SOLUSD",1731322320428,186.25595739,216.33,216.22,6.22637559]
["bitfinex","SOLUSD",1731322320429,186.25595739,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1731322320927,26.97329379,216.29,216.27,23.776884]
["bitfinex","SOLUSD",1731322321722,26.97329379,216.29,216.26,23.776884]
["bitfinex","SOLUSD",1731322322324,42.14909379,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1731322322325,0.143382,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1731322322533,0.143382,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1731322323037,27.11667579,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1731322323234,27.11667579,216.39,216.29,26.97329379]
["bitfinex","SOLUSD",1731322323235,26.97329379,216.37,216.29,26.97329379]
["bitfinex","SOLUSD",1731322323436,26.97329379,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731322323635,26.97329379,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1731322323939,159.2826636,216.36,216.27,16.1834]
["bitfinex","SOLUSD",1731322323940,26.97329379,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731322324419,26.97329379,216.31,216.25,4.6241]
["bitfinex","SOLUSD",1731322325135,26.97329379,216.33,216.25,16.1847]
["bitfinex","SOLUSD",1731322325342,26.97329379,216.31,216.25,16.1847]
["bitfinex","SOLUSD",1731322325639,26.97329379,216.35,216.28,26.97329379]
["bitfinex","SOLUSD",1731322325932,26.97329379,216.35,216.29,16.1819]
["bitfinex","SOLUSD",1731322326646,26.97329379,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731322327020,26.97329379,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1731322327237,26.97329379,216.32,216.27,4.6237]
["bitfinex","SOLUSD",1731322327539,26.97329379,216.3,216.24,16.1853]
["bitfinex","SOLUSD",1731322327724,26.97329379,216.32,216.24,43.15859379]
["bitfinex","SOLUSD",1731322328123,6.6195,216.33,216.24,16.1853]
["bitfinex","SOLUSD",1731322328124,26.97329379,216.3,216.24,16.1853]
["bitfinex","SOLUSD",1731322328722,26.97329379,216.26,216.2,26.97329379]
["bitfinex","SOLUSD",1731322328927,159.2826636,216.25,216.2,4.6252]
["bitfinex","SOLUSD",1731322329439,26.97329379,216.24,216.19,11.5636]
["bitfinex","SOLUSD",1731322329843,26.97329379,216.24,216.18,4.6256]
["bitfinex","SOLUSD",1731322329844,159.2826636,216.25,216.18,26.97329379]
["bitfinex","SOLUSD",1731322330028,26.97329379,216.24,216.16,26.97329379]
["bitfinex","SOLUSD",1731322330343,26.97329379,216.18,216.12,4.6269]
["bitfinex","SOLUSD",1731322330642,159.2826636,216.17,216.12,4.6269]
["bitfinex","SOLUSD",1731322331340,159.2826636,216.17,216.12,16.1945]
["bitfinex","SOLUSD",1731322332128,159.2826636,216.17,216.16,26.97329379]
["bitfinex","SOLUSD",1731322332341,159.2826636,216.25,216.16,26.97329379]
["bitfinex","SOLUSD",1731322332541,26.97329379,216.26,216.13,7.44889571]
["bitfinex","SOLUSD",1731322332542,159.2826636,216.24,216.18,26.97329379]
["bitfinex","SOLUSD",1731322333424,159.2826636,216.24,216.18,31.59889379]
["bitfinex","SOLUSD",1731322333733,159.2826636,216.25,216.2,26.97329379]
["bitfinex","SOLUSD",1731322334449,159.2826636,216.25,216.18,16.19]
["bitfinex","SOLUSD",1731322334648,26.97329379,216.28,216.18,16.19]
["bitfinex","SOLUSD",1731322334649,26.97329379,216.28,216.21,26.97329379]
["bitfinex","SOLUSD",1731322334844,159.2826636,216.27,216.21,26.97329379]
["bitfinex","SOLUSD",1731322335352,159.2826636,216.27,216.22,4.6249]
["bitfinex","SOLUSD",1731322335931,26.97329379,216.26,216.2,4.6252]
["bitfinex","SOLUSD",1731322336452,159.2826636,216.27,216.21,26.97329379]
["bitfinex","SOLUSD",1731322336827,159.2826636,216.27,216.2,4.6252]
["bitfinex","SOLUSD",1731322337530,159.2826636,216.27,216.2,16.1885]
["bitfinex","SOLUSD",1731322337730,159.2826636,216.27,216.21,26.97329379]
["bitfinex","SOLUSD",1731322338238,186.25595739,216.26,216.11,23.1363]
["bitfinex","SOLUSD",1731322338552,159.2826636,216.25,216.17,26.97329379]
["bitfinex","SOLUSD",1731322338847,159.2826636,216.24,216.17,26.97329379]
["bitfinex","SOLUSD",1731322339443,159.2826636,216.24,216.18,16.1901]
["bitfinex","SOLUSD",1731322339651,159.2826636,216.24,216.19,26.97329379]
["bitfinex","SOLUSD",1731322340142,159.2826636,216.24,216.18,16.1901]
["bitfinex","SOLUSD",1731322340733,26.97329379,216.2,216.13,16.1936]
["bitfinex","SOLUSD",1731322341046,26.97329379,216.15,216.11,4.6271]
["bitfinex","SOLUSD",1731322341235,159.2826636,216.14,216.11,4.6271]
["bitfinex","SOLUSD",1731322341440,159.2826636,216.14,216.11,16.1952]
["bitfinex","SOLUSD",1731322342431,159.2826636,216.14,216.07,4.628]
["bitfinex","SOLUSD",1731322342432,186.25595739,216.13,216.07,4.628]
["bitfinex","SOLUSD",1731322342929,26.97329379,216.11,216.06,16.1986]
["bitfinex","SOLUSD",1731322343143,26.97329379,216.09,216.06,16.1986]
["bitfinex","SOLUSD",1731322343346,26.97329379,216.09,216.03,26.97329379]
["bitfinex","SOLUSD",1731322343347,26.97329379,216.07,216.01,11.5732]
["bitfinex","SOLUSD",1731322343547,159.2826636,216.08,216.01,11.5732]
["bitfinex","SOLUSD",1731322343548,186.25595739,216.06,216.01,11.5732]
["bitfinex","SOLUSD",1731322343759,26.97329379,216.03,215.96,11.5757]
["bitfinex","SOLUSD",1731322343938,26.97329379,215.98,215.9,31.60499379]
["bitfinex","SOLUSD",1731322344952,26.97329379,215.98,215.92,26.97329379]
["bitfinex","SOLUSD",1731322345540,26.97329379,216.0,215.92,26.97329379]
["bitfinex","SOLUSD",1731322346035,26.97329379,216.0,215.93,16.2089]
["bitfinex","SOLUSD",1731322346233,159.2826636,216.01,215.93,16.2089]
["bitfinex","SOLUSD",1731322346234,159.2826636,216.01,215.96,26.97329379]
["bitfinex","SOLUSD",1731322346433,26.97329379,216.06,216.0,26.97329379]
["bitfinex","SOLUSD",1731322346638,159.2826636,216.05,216.0,26.97329379]
["bitfinex","SOLUSD",1731322347530,6.6417,216.08,216.02,26.97329379]
["bitfinex","SOLUSD",1731322347848,6.6417,216.08,215.98,26.97329379]
["bitfinex","SOLUSD",1731322347849,26.97329379,216.06,215.98,26.97329379]
["bitfinex","SOLUSD",1731322348051,26.97329379,216.05,215.99,16.2044]
["bitfinex","SOLUSD",1731322348353,26.97329379,216.0,215.9,26.97329379]
["bitfinex","SOLUSD",1731322348533,26.97329379,215.98,215.9,26.97329379]
["bitfinex","SOLUSD",1731322349043,186.25595739,216.06,215.97,26.97329379]
["bitfinex","SOLUSD",1731322349244,26.97329379,216.02,215.94,26.97329379]
["bitfinex","SOLUSD",1731322349444,26.97329379,216.03,215.95,26.97329379]
["bitfinex","SOLUSD",1731322349959,26.97329379,216.01,215.93,26.97329379]
["bitfinex","SOLUSD",1731322350255,186.25595739,216.0,215.92,26.97329379]
["bitfinex","SOLUSD",1731322350756,159.2826636,215.99,215.92,26.97329379]
["bitfinex","SOLUSD",1731322350956,186.25595739,215.98,215.9,26.97329379]
["bitfinex","SOLUSD",1731322351666,26.97329379,215.96,215.88,43.18599379]
["bitfinex","SOLUSD",1731322351952,159.2826636,215.95,215.88,43.18599379]
["bitfinex","SOLUSD",1731322352166,26.97329379,215.94,215.88,11.5805]
["bitfinex","SOLUSD",1731322352367,26.97329379,215.94,215.88,16.2127]
["bitfinex","SOLUSD",1731322352543,26.97329379,215.94,215.88,11.5805]
["bitfinex","SOLUSD",1731322352940,159.2826636,215.93,215.88,11.5805]
["bitfinex","SOLUSD",1731322353244,186.25595739,215.92,215.84,26.97329379]
["bitfinex","SOLUSD",1731322353643,159.2826636,215.91,215.86,26.97329379]
["bitfinex","SOLUSD",1731322353856,159.2826636,215.91,215.77,16.2209]
["bitfinex","SOLUSD",1731322353857,186.25595739,215.9,215.82,26.97329379]
["bitfinex","SOLUSD",1731322354056,26.97329379,215.88,215.8,26.97329379]
["bitfinex","SOLUSD",1731322354265,26.97329379,215.88,215.81,4.6337]
["bitfinex","SOLUSD",1731322354266,159.2826636,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731322354461,159.2826636,215.86,215.81,4.6337]
["bitfinex","SOLUSD",1731322354641,70.0,215.98,215.81,4.6337]
["bitfinex","SOLUSD",1731322354642,159.9,215.91,215.85,33.68429379]
["bitfinex","SOLUSD",1731322354839,159.9,216.05,215.9,27.07329379]
["bitfinex","SOLUSD",1731322355059,43.09219379,216.06,215.97,26.97329379]
["bitfinex","SOLUSD",1731322355060,186.87329379,216.04,215.97,26.97329379]
["bitfinex","SOLUSD",1731322355256,26.97329379,216.02,215.95,26.97329379]
["bitfinex","SOLUSD",1731322355461,26.97329379,216.0,215.91,26.97329379]
["bitfinex","SOLUSD",1731322355641,159.9,215.99,215.91,26.97329379]
["bitfinex","SOLUSD",1731322356055,159.9,215.99,215.92,16.2096]
["bitfinex","SOLUSD",1731322356056,26.97329379,215.98,215.92,16.2096]
["bitfinex","SOLUSD",1731322356257,26.97329379,215.96,215.92,16.2096]
["bitfinex","SOLUSD",1731322356439,159.9,215.99,215.92,16.2096]
["bitfinex","SOLUSD",1731322356440,26.97329379,215.98,215.92,16.2096]
["bitfinex","SOLUSD",1731322356842,6.4478,215.97,215.89,26.97329379]
["bitfinex","SOLUSD",1731322357039,186.87329379,215.96,215.87,38.55389379]
["bitfinex","SOLUSD",1731322357652,70.0,216.05,215.87,38.55389379]
["bitfinex","SOLUSD",1731322357653,175.9551,216.09,215.95,20.0]
["bitfinex","SOLUSD",1731322357851,159.9,216.08,216.02,26.97329379]
["bitfinex","SOLUSD",1731322358152,159.9,216.07,216.0,26.97329379]
["bitfinex","SOLUSD",1731322358867,26.97329379,216.06,215.96,43.17989379]
["bitfinex","SOLUSD",1731322359064,26.97329379,216.02,215.96,16.2066]
["bitfinex","SOLUSD",1731322359266,26.97329379,216.02,215.96,11.5762]
["bitfinex","SOLUSD",1731322359468,159.9,216.05,215.98,26.97329379]
["bitfinex","SOLUSD",1731322359762,186.87329379,216.04,215.96,43.17989379]
["bitfinex","SOLUSD",1731322359963,26.97329379,216.02,215.96,16.2066]
["bitfinex","SOLUSD",1731322360167,26.97329379,216.02,215.96,11.5762]
["bitfinex","SOLUSD",1731322360471,26.97329379,216.02,215.94,31.60409379]
["bitfinex","SOLUSD",1731322360472,26.97329379,215.98,215.94,4.6308]
["bitfinex","SOLUSD",1731322360676,159.9,215.97,215.92,4.6312]
["bitfinex","SOLUSD",1731322360847,159.9,215.96,215.91,11.5785]
["bitfinex","SOLUSD",1731322361048,159.9,215.95,215.91,11.5785]
["bitfinex","SOLUSD",1731322362153,159.9,215.94,215.88,26.97329379]
["bitfinex","SOLUSD",1731322362362,159.9,215.93,215.86,38.55439379]
["bitfinex","SOLUSD",1731322362649,26.97329379,215.87,215.83,4.6332]
["bitfinex","SOLUSD",1731322362846,159.9,215.86,215.83,4.6332]
["bitfinex","SOLUSD",1731322363162,16.3164,215.97,215.73,22.0793]
["bitfinex","SOLUSD",1731322363163,159.9,215.91,215.85,26.97329379]
["bitfinex","SOLUSD",1731322363364,159.9,215.9,215.85,26.97329379]
["bitfinex","SOLUSD",1731322363669,26.97329379,215.87,215.82,11.5837]
["bitfinex","SOLUSD",1731322364167,159.9,215.86,215.8,26.97329379]
["bitfinex","SOLUSD",1731322364568,159.9,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731322364954,26.97329379,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731322365154,159.9,215.86,215.8,26.97329379]
["bitfinex","SOLUSD",1731322365355,26.97329379,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731322365557,202.94509379,215.85,215.79,16.2194]
["bitfinex","SOLUSD",1731322365754,26.97329379,215.83,215.74,38.56089379]
["bitfinex","SOLUSD",1731322365968,26.97329379,215.81,215.75,4.6348]
["bitfinex","SOLUSD",1731322366175,26.97329379,215.79,215.74,11.5876]
["bitfinex","SOLUSD",1731322366467,160.0,215.8,215.69,16.2268]
["bitfinex","SOLUSD",1731322366468,27.07329379,215.77,215.69,16.2268]
["bitfinex","SOLUSD",1731322366674,26.97329379,215.75,215.69,16.2268]
["bitfinex","SOLUSD",1731322366869,26.97329379,215.73,215.67,4.6365]
["bitfinex","SOLUSD",1731322367259,26.97329379,215.69,215.64,11.5933]
["bitfinex","SOLUSD",1731322367461,159.9,215.68,215.61,4.6379]
["bitfinex","SOLUSD",1731322367762,186.87329379,215.67,215.61,16.2329]
["bitfinex","SOLUSD",1731322368275,159.9,215.66,215.61,11.595]
["bitfinex","SOLUSD",1731322368474,159.9,215.66,215.63,26.97329379]
["bitfinex","SOLUSD",1731322368863,159.9,215.7,215.65,26.97329379]
["bitfinex","SOLUSD",1731322369174,159.9,215.69,215.67,26.97329379]
["bitfinex","SOLUSD",1731322369556,159.9,215.69,215.65,26.97329379]
["bitfinex","SOLUSD",1731322369755,159.9,215.68,215.66,26.97329379]
["bitfinex","SOLUSD",1731322369949,159.9,215.68,215.67,26.97329379]
["bitfinex","SOLUSD",1731322370168,159.9,215.68,215.61,11.595]
["bitfinex","SOLUSD",1731322370169,159.9,215.68,215.65,26.97329379]
["bitfinex","SOLUSD",1731322370573,159.9,215.68,215.63,4.6374]
["bitfinex","SOLUSD",1731322370865,159.9,215.68,215.61,11.595]
["bitfinex","SOLUSD",1731322370866,203.79395881,215.67,215.61,11.595]
["bitfinex","SOLUSD",1731322371068,159.9,215.67,215.61,60.12695881]
["bitfinex","SOLUSD",1731322371459,159.9,215.66,215.61,16.233]
["bitfinex","SOLUSD",1731322371672,0.1,215.65,215.59,43.89395881]
["bitfinex","SOLUSD",1731322371873,159.9,215.64,215.59,48.53235881]
["bitfinex","SOLUSD",1731322372054,159.9,215.63,215.59,11.596]
["bitfinex","SOLUSD",1731322372377,6.2232,215.61,215.55,4.6391]
["bitfinex","SOLUSD",1731322372556,43.89395881,215.6,215.55,4.6391]
["bitfinex","SOLUSD",1731322372881,159.9,215.59,215.54,43.89395881]
["bitfinex","SOLUSD",1731322373049,159.9,215.58,215.53,16.2385]
["bitfinex","SOLUSD",1731322373249,219.49085881,215.58,215.5,60.13515881]
["bitfinex","SOLUSD",1731322373472,159.9,215.57,215.53,43.89395881]
["bitfinex","SOLUSD",1731322373677,0.1,215.56,215.5,16.2412]
["bitfinex","SOLUSD",1731322373857,203.79395881,215.57,215.5,16.2412]
["bitfinex","SOLUSD",1731322374057,0.1,215.54,215.5,11.6009]
["bitfinex","SOLUSD",1731322374369,159.9,215.53,215.5,11.6009]
["bitfinex","SOLUSD",1731322374558,159.9,215.53,215.38,0.1]
["bitfinex","SOLUSD",1731322374559,159.9,215.52,215.45,43.89395881]
["bitfinex","SOLUSD",1731322374870,159.9,215.52,215.33,15.2836]
["bitfinex","SOLUSD",1731322374871,203.79395881,215.51,215.43,43.89395881]
["bitfinex","SOLUSD",1731322375078,0.1,215.5,215.43,43.89395881]
["bitfinex","SOLUSD",1731322375254,159.9,215.5,215.45,43.89395881]
["bitfinex","SOLUSD",1731322375682,159.9,215.49,215.45,43.89395881]
["bitfinex","SOLUSD",1731322375854,159.9,215.48,215.45,43.89395881]
["bitfinex","SOLUSD",1731322376050,159.9,215.48,215.39,16.2495]
["bitfinex","SOLUSD",1731322376051,159.9,215.52,215.4,43.99395881]
["bitfinex","SOLUSD",1731322376256,159.9,215.51,215.47,43.89395881]
["bitfinex","SOLUSD",1731322376563,159.9,215.5,215.45,55.49755881]
["bitfinex","SOLUSD",1731322376763,160.0,215.49,215.43,43.89395881]
["bitfinex","SOLUSD",1731322377072,166.1232,215.48,215.43,43.89395881]
["bitfinex","SOLUSD",1731322377682,159.9,215.47,215.41,39.4593]
["bitfinex","SOLUSD",1731322377856,6.2232,215.55,215.41,39.4593]
["bitfinex","SOLUSD",1731322377857,0.1,215.54,215.46,43.89395881]
["bitfinex","SOLUSD",1731322378069,43.99395881,215.52,215.43,43.89395881]
["bitfinex","SOLUSD",1731322378367,43.99395881,215.52,215.36,23.2161]
["bitfinex","SOLUSD",1731322378368,43.89395881,215.49,215.36,23.2161]
["bitfinex","SOLUSD",1731322378571,0.1,215.52,215.45,43.89395881]
["bitfinex","SOLUSD",1731322378572,159.9,215.48,215.45,43.89395881]
["bitfinex","SOLUSD",1731322378770,159.9,215.48,215.36,23.2161]
["bitfinex","SOLUSD",1731322378771,159.9,215.47,215.46,43.89395881]
["bitfinex","SOLUSD",1731322378963,159.9,215.47,215.35,16.2526]
["bitfinex","SOLUSD",1731322379159,159.9,215.46,215.42,43.89395881]
["bitfinex","SOLUSD",1731322379381,159.9,215.46,215.35,16.2526]
["bitfinex","SOLUSD",1731322379382,159.9,215.45,215.4,43.89395881]
["bitfinex","SOLUSD",1731322379681,159.9,215.44,215.38,43.89395881]
["bitfinex","SOLUSD",1731322379879,159.9,215.43,215.38,43.89395881]
["bitfinex","SOLUSD",1731322380379,159.9,215.43,215.37,48.53705881]
["bitfinex","SOLUSD",1731322380689,159.9,215.42,215.37,48.53705881]
["bitfinex","SOLUSD",1731322380979,159.9,215.42,215.4,43.89395881]
["bitfinex","SOLUSD",1731322381683,159.9,215.42,215.39,43.89395881]
["bitfinex","SOLUSD",1731322381892,159.9,215.42,215.41,43.89395881]
["bitfinex","SOLUSD",1731322382379,159.9,215.42,215.41,48.53625881]
["bitfinex","SOLUSD",1731322382583,159.9,215.49,215.41,83.91884281]
["bitfinex","SOLUSD",1731322382772,159.9,215.48,215.47,43.89395881]
["bitfinex","SOLUSD",1731322382961,159.9,215.47,215.46,43.89395881]
["bitfinex","SOLUSD",1731322384066,159.9,215.53,215.46,43.89395881]
["bitfinex","SOLUSD",1731322384289,159.9,215.52,215.49,55.49485881]
["bitfinex","SOLUSD",1731322384578,159.9,215.52,215.49,11.6009]
["bitfinex","SOLUSD",1731322384780,159.9,215.54,215.51,43.89395881]
["bitfinex","SOLUSD",1731322384983,159.9,215.53,215.49,16.2414]
["bitfinex","SOLUSD",1731322385183,159.9,215.52,215.5,43.89395881]
["bitfinex","SOLUSD",1731322385362,159.9,215.51,215.49,11.6009]
["bitfinex","SOLUSD",1731322385680,159.9,215.5,215.49,16.2414]
["bitfinex","SOLUSD",1731322386480,159.9,215.56,215.49,60.13535881]
["bitfinex","SOLUSD",1731322386690,159.9,215.56,215.52,43.89395881]
["bitfinex","SOLUSD",1731322386865,159.9,215.56,215.53,67.67084281]
["bitfinex","SOLUSD",1731322387185,159.9,215.55,215.54,67.67084281]
["bitfinex","SOLUSD",1731322387373,159.9,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1731322387681,159.9,215.59,215.57,43.89395881]
["bitfinex","SOLUSD",1731322387859,159.9,215.61,215.57,43.89395881]
["bitfinex","SOLUSD",1731322388064,159.9,215.61,215.49,16.2414]
["bitfinex","SOLUSD",1731322388065,43.89395881,215.58,215.49,16.2414]
["bitfinex","SOLUSD",1731322388259,159.9,215.57,215.49,16.2414]
["bitfinex","SOLUSD",1731322388579,159.9,215.57,215.49,43.89395881]
["bitfinex","SOLUSD",1731322388881,203.79395881,215.57,215.49,43.89395881]
["bitfinex","SOLUSD",1731322389282,43.89395881,215.54,215.47,43.89395881]
["bitfinex","SOLUSD",1731322389582,43.89395881,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1731322389784,159.9,215.57,215.5,43.89395881]
["bitfinex","SOLUSD",1731322389968,159.9,215.57,215.52,43.89395881]
["bitfinex","SOLUSD",1731322390281,159.9,215.57,215.53,23.776884]
["bitfinex","SOLUSD",1731322390680,159.9,215.56,215.54,16.2382]
["bitfinex","SOLUSD",1731322390983,203.79395881,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731322391178,159.9,215.57,215.54,16.2382]
["bitfinex","SOLUSD",1731322391381,159.9,215.56,215.54,16.2382]
["bitfinex","SOLUSD",1731322391783,159.9,215.59,215.54,16.2382]
["bitfinex","SOLUSD",1731322392080,159.9,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1731322392677,159.9,215.6,215.56,16.2366]
["bitfinex","SOLUSD",1731322393063,186.92961154,215.6,215.56,16.2366]
["bitfinex","SOLUSD",1731322393467,159.9,215.59,215.56,16.2366]
["bitfinex","SOLUSD",1731322393690,186.92961154,215.59,215.56,16.2366]
["bitfinex","SOLUSD",1731322394682,186.92961154,215.59,215.56,11.5976]
["bitfinex","SOLUSD",1731322395370,27.02961154,215.58,215.56,11.5976]
["bitfinex","SOLUSD",1731322395780,27.02961154,215.58,215.5,50.23071154]
["bitfinex","SOLUSD",1731322395781,27.02961154,215.57,215.51,40.017284]
["bitfinex","SOLUSD",1731322395974,27.02961154,215.54,215.51,40.017284]
["bitfinex","SOLUSD",1731322396179,159.9,215.53,215.51,16.2404]
["bitfinex","SOLUSD",1731322396975,159.9,215.53,215.51,11.6003]
["bitfinex","SOLUSD",1731322398091,159.9,215.53,215.51,23.776884]
["bitfinex","SOLUSD",1731322398397,159.9,215.53,215.51,50.80649554]
["bitfinex","SOLUSD",1731322398981,27.02961154,215.61,215.53,23.776884]
["bitfinex","SOLUSD",1731322399277,159.9,215.6,215.56,27.02961154]
["bitfinex","SOLUSD",1731322399479,27.02961154,215.59,215.51,27.02961154]
["bitfinex","SOLUSD",1731322399679,27.02961154,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731322400492,27.02961154,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1731322400899,186.92961154,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731322401973,159.9,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731322402172,159.9,215.6,215.54,50.80649554]
["bitfinex","SOLUSD",1731322402373,159.9,215.59,215.54,50.80649554]
["bitfinex","SOLUSD",1731322402588,159.9,215.59,215.55,16.2374]
["bitfinex","SOLUSD",1731322402797,159.9,215.59,215.56,23.776884]
["bitfinex","SOLUSD",1731322403497,159.9,215.61,215.56,28.415784]
["bitfinex","SOLUSD",1731322403685,159.9,215.6,215.56,28.415784]
["bitfinex","SOLUSD",1731322403883,159.9,215.6,215.57,27.02961154]
["bitfinex","SOLUSD",1731322404082,159.9,215.6,215.58,23.776884]
["bitfinex","SOLUSD",1731322404399,159.9,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1731322404793,159.9,215.64,215.6,23.776884]
["bitfinex","SOLUSD",1731322405494,186.92961154,215.63,215.56,16.2365]
["bitfinex","SOLUSD",1731322405803,186.92961154,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1731322405804,27.02961154,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1731322406405,27.02961154,215.6,215.57,23.776884]
["bitfinex","SOLUSD",1731322406698,159.9,215.59,215.57,23.776884]
["bitfinex","SOLUSD",1731322407074,159.9,215.58,215.56,11.5976]
["bitfinex","SOLUSD",1731322407592,159.9,215.57,215.56,35.374484]
["bitfinex","SOLUSD",1731322407894,27.02961154,215.59,215.56,35.374484]
["bitfinex","SOLUSD",1731322408101,159.9,215.58,215.56,35.374484]
["bitfinex","SOLUSD",1731322408602,186.92961154,215.57,215.45,16.245]
["bitfinex","SOLUSD",1731322408782,27.02961154,215.52,215.45,43.27461154]
["bitfinex","SOLUSD",1731322408991,159.9,215.51,215.46,27.02961154]
["bitfinex","SOLUSD",1731322409300,159.9,215.53,215.5,27.02961154]
["bitfinex","SOLUSD",1731322409609,16.2879,215.58,215.44,0.1]
["bitfinex","SOLUSD",1731322409610,159.9,215.56,215.52,4.6399]
["bitfinex","SOLUSD",1731322409790,159.9,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1731322411093,27.02961154,215.55,215.53,23.776884]
["bitfinex","SOLUSD",1731322411292,159.9,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1731322411599,27.02961154,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731322411773,159.9,215.6,215.55,23.776884]
["bitfinex","SOLUSD",1731322412679,159.9,215.6,215.55,50.80649554]
["bitfinex","SOLUSD",1731322412982,159.9,215.61,215.55,50.80649554]
["bitfinex","SOLUSD",1731322413398,27.02961154,215.59,215.55,23.776884]
["bitfinex","SOLUSD",1731322413709,27.02961154,215.59,215.55,28.415984]
["bitfinex","SOLUSD",1731322414292,27.02961154,215.59,215.55,40.014184]
["bitfinex","SOLUSD",1731322414703,159.9,215.6,215.55,40.014184]
["bitfinex","SOLUSD",1731322414886,159.9,215.6,215.55,67.04379554]
["bitfinex","SOLUSD",1731322415401,159.9,215.6,215.58,27.02961154]
["bitfinex","SOLUSD",1731322415702,159.9,215.6,215.59,23.776884]
["bitfinex","SOLUSD",1731322415886,159.9,215.64,215.59,40.011284]
["bitfinex","SOLUSD",1731322416202,159.9,215.64,215.39,11.6064]
["bitfinex","SOLUSD",1731322416203,0.1,215.54,215.39,11.6064]
["bitfinex","SOLUSD",1731322416394,27.02961154,215.43,215.39,11.6064]
["bitfinex","SOLUSD",1731322416898,27.02961154,215.47,215.39,38.63601154]
["bitfinex","SOLUSD",1731322417097,27.02961154,215.49,215.41,27.02961154]
["bitfinex","SOLUSD",1731322417489,27.02961154,215.51,215.43,27.02961154]
["bitfinex","SOLUSD",1731322417678,27.02961154,215.55,215.47,27.02961154]
["bitfinex","SOLUSD",1731322417999,27.02961154,215.57,215.49,27.02961154]
["bitfinex","SOLUSD",1731322418603,27.02961154,215.57,215.5,23.776884]
["bitfinex","SOLUSD",1731322418792,159.9,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731322418993,22.3181,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1731322418994,27.02961154,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1731322419887,27.02961154,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731322421093,27.02961154,215.59,215.53,31.66931154]
["bitfinex","SOLUSD",1731322421392,159.9,215.64,215.57,27.02961154]
["bitfinex","SOLUSD",1731322421696,159.9,215.63,215.59,23.776884]
["bitfinex","SOLUSD",1731322422004,159.9,215.64,215.59,50.80649554]
["bitfinex","SOLUSD",1731322422202,159.9,215.64,215.61,50.80649554]
["bitfinex","SOLUSD",1731322422583,159.9,215.64,215.6,27.02961154]
["bitfinex","SOLUSD",1731322422784,159.9,215.64,215.61,23.776884]
["bitfinex","SOLUSD",1731322422990,27.02961154,215.68,215.61,50.80649554]
["bitfinex","SOLUSD",1731322423504,27.02961154,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322423706,159.9,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322424296,186.92961154,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322425404,159.9,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322426481,159.9,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1731322428507,186.92961154,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731322428807,159.9,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1731322429489,159.9,215.67,215.63,4.6375]
["bitfinex","SOLUSD",1731322429798,159.9,215.67,215.64,23.776884]
["bitfinex","SOLUSD",1731322430583,159.9,215.67,215.64,50.80649554]
["bitfinex","SOLUSD",1731322430784,159.9,215.7,215.66,27.02961154]
["bitfinex","SOLUSD",1731322431092,186.92961154,215.73,215.66,27.02961154]
["bitfinex","SOLUSD",1731322431293,159.9,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731322432145,191.56521154,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731322432316,27.02961154,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731322432606,27.02961154,215.69,215.62,27.02961154]
["bitfinex","SOLUSD",1731322432807,159.9,215.71,215.66,27.02961154]
["bitfinex","SOLUSD",1731322433008,31.66511154,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731322433009,159.9,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731322433205,159.9,215.72,215.69,23.776884]
["bitfinex","SOLUSD",1731322433411,159.9,215.72,215.69,27.02961154]
["bitfinex","SOLUSD",1731322433707,16.1646,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731322433708,159.9,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1731322433894,31.66421154,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731322434097,159.9,215.77,215.71,50.80649554]
["bitfinex","SOLUSD",1731322434301,159.9,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1731322434506,16.1646,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1731322434507,20.7989,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1731322434709,47.82851154,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731322434912,159.9,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1731322435799,159.9,215.77,215.72,50.80649554]
["bitfinex","SOLUSD",1731322435998,159.9,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1731322436197,159.9,215.76,215.74,50.80649554]
["bitfinex","SOLUSD",1731322436512,159.9,215.76,215.75,23.776884]
["bitfinex","SOLUSD",1731322437201,159.9,215.76,215.72,27.02961154]
["bitfinex","SOLUSD",1731322437711,159.9,215.76,215.71,4.6357]
["bitfinex","SOLUSD",1731322437712,159.9,215.76,215.71,31.66531154]
["bitfinex","SOLUSD",1731322437916,159.9,215.76,215.69,11.5905]
["bitfinex","SOLUSD",1731322437917,191.56441154,215.76,215.69,43.25631154]
["bitfinex","SOLUSD",1731322438117,191.56441154,215.76,215.75,27.02961154]
["bitfinex","SOLUSD",1731322438118,159.9,215.76,215.75,27.02961154]
["bitfinex","SOLUSD",1731322438809,159.9,215.82,215.75,27.02961154]
["bitfinex","SOLUSD",1731322438997,159.9,215.81,215.77,27.02961154]
["bitfinex","SOLUSD",1731322439322,159.9,215.81,215.79,27.02961154]
["bitfinex","SOLUSD",1731322439917,159.9,215.81,215.79,31.66351154]
["bitfinex","SOLUSD",1731322440219,159.9,215.81,215.79,4.6339]
["bitfinex","SOLUSD",1731322440404,159.9,215.81,215.76,27.02961154]
["bitfinex","SOLUSD",1731322441100,159.9,215.81,215.78,27.02961154]
["bitfinex","SOLUSD",1731322441500,159.9,215.85,215.8,27.02961154]
["bitfinex","SOLUSD",1731322441700,42.52931154,215.86,215.75,16.3222]
["bitfinex","SOLUSD",1731322441701,159.9,215.86,215.82,27.02961154]
["bitfinex","SOLUSD",1731322441895,159.9,215.86,215.83,4.6332]
["bitfinex","SOLUSD",1731322442422,159.9,215.86,215.8,27.02961154]
["bitfinex","SOLUSD",1731322442610,164.5327,215.86,215.8,27.02961154]
["bitfinex","SOLUSD",1731322442924,191.56231154,215.86,215.78,27.02961154]
["bitfinex","SOLUSD",1731322443106,191.56231154,215.86,215.76,16.2213]
["bitfinex","SOLUSD",1731322443107,27.02961154,215.84,215.77,27.02961154]
["bitfinex","SOLUSD",1731322443295,159.9,215.91,215.83,27.02961154]
["bitfinex","SOLUSD",1731322443497,159.9,215.92,215.86,27.02961154]
["bitfinex","SOLUSD",1731322443714,164.5314,215.92,215.84,27.02961154]
["bitfinex","SOLUSD",1731322443894,159.9,215.92,215.85,27.02961154]
["bitfinex","SOLUSD",1731322444096,186.92961154,215.92,215.85,31.66231154]
["bitfinex","SOLUSD",1731322444512,191.56101154,215.92,215.85,4.6327]
["bitfinex","SOLUSD",1731322445319,191.56101154,215.92,215.84,31.66251154]
["bitfinex","SOLUSD",1731322445528,191.56101154,215.92,215.85,27.02961154]
["bitfinex","SOLUSD",1731322445697,159.9,215.92,215.86,27.02961154]
["bitfinex","SOLUSD",1731322446018,27.02961154,215.89,215.81,27.02961154]
["bitfinex","SOLUSD",1731322446330,27.02961154,215.88,215.8,27.02961154]
["bitfinex","SOLUSD",1731322447138,27.02961154,215.88,215.81,27.02961154]
["bitfinex","SOLUSD",1731322447419,27.02961154,215.85,215.79,11.585]
["bitfinex","SOLUSD",1731322447609,186.92961154,215.84,215.79,11.585]
["bitfinex","SOLUSD",1731322447817,27.02961154,215.82,215.75,27.02961154]
["bitfinex","SOLUSD",1731322448322,159.9,215.83,215.77,27.02961154]
["bitfinex","SOLUSD",1731322448502,159.9,215.81,215.78,27.02961154]
["bitfinex","SOLUSD",1731322448703,159.9,215.81,215.79,27.02961154]
["bitfinex","SOLUSD",1731322449817,159.9,215.81,215.75,43.25191154]
["bitfinex","SOLUSD",1731322450031,27.02961154,215.79,215.72,27.12258484]
["bitfinex","SOLUSD",1731322450203,27.02961154,215.76,215.72,0.0929733]
["bitfinex","SOLUSD",1731322450826,27.02961154,215.77,215.72,0.0929733]
["bitfinex","SOLUSD",1731322451217,159.9,215.78,215.73,27.02961154]
["bitfinex","SOLUSD",1731322451521,6.3201,215.86,215.77,27.02961154]
["bitfinex","SOLUSD",1731322451710,178.33812459,215.87,215.8,27.02961154]
["bitfinex","SOLUSD",1731322454221,173.70572459,215.87,215.8,43.24821154]
["bitfinex","SOLUSD",1731322455320,178.33812459,215.87,215.8,38.61441154]
["bitfinex","SOLUSD",1731322455705,159.9,215.86,215.8,43.24831154]
["bitfinex","SOLUSD",1731322456101,164.5328,215.86,215.8,38.61441154]
["bitfinex","SOLUSD",1731322456325,164.5328,215.86,215.8,27.02961154]
["bitfinex","SOLUSD",1731322456710,27.02961154,215.85,215.77,27.02961154]
["bitfinex","SOLUSD",1731322458216,4.633,215.84,215.77,27.02961154]
["bitfinex","SOLUSD",1731322459108,27.02961154,215.79,215.72,27.12258484]
["bitfinex","SOLUSD",1731322459310,27.02961154,215.75,215.72,0.0929733]
["bitfinex","SOLUSD",1731322459509,27.02961154,215.73,215.72,0.0929733]
["bitfinex","SOLUSD",1731322460421,31.66501154,215.73,215.72,0.0929733]
["bitfinex","SOLUSD",1731322460810,51.76501154,215.73,215.72,0.0929733]
["bitfinex","SOLUSD",1731322461114,0.1,215.69,215.56,27.02961154]
["bitfinex","SOLUSD",1731322461314,27.02961154,215.66,215.59,27.02961154]
["bitfinex","SOLUSD",1731322461523,159.9,215.65,215.59,27.02961154]
["bitfinex","SOLUSD",1731322461726,159.9,215.65,215.58,27.02961154]
["bitfinex","SOLUSD",1731322461930,186.92961154,215.65,215.58,27.02961154]
["bitfinex","SOLUSD",1731322462225,186.92961154,215.65,215.57,27.02961154]
["bitfinex","SOLUSD",1731322462407,191.56671154,215.65,215.57,31.66831154]
["bitfinex","SOLUSD",1731322464013,191.56671154,215.65,215.58,27.02961154]
["bitfinex","SOLUSD",1731322464626,159.9,215.64,215.58,27.02961154]
["bitfinex","SOLUSD",1731322464930,27.02961154,215.62,215.55,11.5982]
["bitfinex","SOLUSD",1731322465228,159.9,215.61,215.55,11.5982]
["bitfinex","SOLUSD",1731322466412,159.9,215.61,215.56,27.02961154]
["bitfinex","SOLUSD",1731322467417,159.9,215.61,215.56,31.66851154]
["bitfinex","SOLUSD",1731322467927,159.9,215.61,215.6,27.02961154]
["bitfinex","SOLUSD",1731322469223,159.9,215.61,215.6,31.66781154]
["bitfinex","SOLUSD",1731322469526,159.9,215.67,215.6,31.66781154]
["bitfinex","SOLUSD",1731322469707,159.9,215.67,215.64,27.02961154]
["bitfinex","SOLUSD",1731322469912,16.1395,215.68,215.63,27.02961154]
["bitfinex","SOLUSD",1731322470627,159.9,215.67,215.62,27.02961154]
["bitfinex","SOLUSD",1731322471644,27.02961154,215.66,215.58,27.02961154]
["bitfinex","SOLUSD",1731322471925,159.9,215.65,215.58,27.02961154]
["bitfinex","SOLUSD",1731322472225,159.9,215.65,215.53,23.2981]
["bitfinex","SOLUSD",1731322472226,186.92961154,215.65,215.57,27.02961154]
["bitfinex","SOLUSD",1731322472834,186.92961154,215.65,215.58,27.02961154]
["bitfinex","SOLUSD",1731322473029,186.92961154,215.65,215.57,27.02961154]
["bitfinex","SOLUSD",1731322473226,186.92961154,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731322473916,191.56671154,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731322474828,191.56671154,215.65,215.58,31.66821154]
["bitfinex","SOLUSD",1731322475729,159.9,215.64,215.58,31.66821154]
["bitfinex","SOLUSD",1731322475936,159.9,215.63,215.58,31.66821154]
["bitfinex","SOLUSD",1731322476121,27.02961154,215.61,215.48,11.602]
["bitfinex","SOLUSD",1731322476328,27.02961154,215.57,215.5,27.02961154]
["bitfinex","SOLUSD",1731322476638,27.02961154,215.56,215.49,27.02961154]
["bitfinex","SOLUSD",1731322476815,159.9,215.55,215.49,27.02961154]
["bitfinex","SOLUSD",1731322477017,159.9,215.55,215.5,27.02961154]
["bitfinex","SOLUSD",1731322477717,159.9,215.55,215.51,4.6401]
["bitfinex","SOLUSD",1731322478420,159.9,215.55,215.5,4.6402]
["bitfinex","SOLUSD",1731322478815,159.9,215.55,215.48,27.02961154]
["bitfinex","SOLUSD",1731322478816,202.83131154,215.55,215.48,27.02961154]
["bitfinex","SOLUSD",1731322479040,159.9,215.54,215.48,27.02961154]
["bitfinex","SOLUSD",1731322479236,159.9,215.59,215.52,27.02961154]
["bitfinex","SOLUSD",1731322479454,159.9,215.58,215.52,27.02961154]
["bitfinex","SOLUSD",1731322479931,27.02961154,215.57,215.51,11.6002]
["bitfinex","SOLUSD",1731322480126,164.5386,215.58,215.48,27.02961154]
["bitfinex","SOLUSD",1731322480127,27.02961154,215.56,215.48,27.02961154]
["bitfinex","SOLUSD",1731322480323,27.02961154,215.56,215.48,31.67031154]
["bitfinex","SOLUSD",1731322480529,164.5386,215.58,215.45,27.02961154]
["bitfinex","SOLUSD",1731322480530,27.02961154,215.53,215.45,27.02961154]
["bitfinex","SOLUSD",1731322480840,164.5386,215.58,215.49,27.02961154]
["bitfinex","SOLUSD",1731322480841,27.02961154,215.56,215.49,27.02961154]
["bitfinex","SOLUSD",1731322481023,186.92961154,215.57,215.5,27.02961154]
["bitfinex","SOLUSD",1731322481817,159.9,215.56,215.51,31.66971154]
["bitfinex","SOLUSD",1731322482015,15.9017,215.6,215.55,27.02961154]
["bitfinex","SOLUSD",1731322482221,15.9017,215.6,215.52,0.1]
["bitfinex","SOLUSD",1731322482222,175.8017,215.6,215.56,27.02961154]
["bitfinex","SOLUSD",1731322482738,175.8017,215.6,215.55,27.02961154]
["bitfinex","SOLUSD",1731322482946,175.8017,215.6,215.56,27.02961154]
["bitfinex","SOLUSD",1731322483643,159.9,215.63,215.59,27.02961154]
["bitfinex","SOLUSD",1731322484234,159.9,215.63,215.58,27.02961154]
["bitfinex","SOLUSD",1731322484427,159.9,215.63,215.59,27.02961154]
["bitfinex","SOLUSD",1731322484922,159.9,215.64,215.59,27.02961154]
["bitfinex","SOLUSD",1731322485925,159.9,215.64,215.58,27.02961154]
["bitfinex","SOLUSD",1731322486337,159.9,215.64,215.59,27.02961154]
["bitfinex","SOLUSD",1731322486640,159.9,215.64,215.59,31.66791154]
["bitfinex","SOLUSD",1731322487026,159.9,215.64,215.61,27.02961154]
["bitfinex","SOLUSD",1731322487246,159.9,215.67,215.62,27.02961154]
["bitfinex","SOLUSD",1731322487446,159.9,215.68,215.64,27.02961154]
["bitfinex","SOLUSD",1731322487736,16.1583,215.7,215.66,27.02961154]
["bitfinex","SOLUSD",1731322487934,16.1583,215.7,215.6,0.1]
["bitfinex","SOLUSD",1731322487935,180.6943,215.7,215.64,27.02961154]
["bitfinex","SOLUSD",1731322488240,27.02961154,215.67,215.6,27.02961154]
["bitfinex","SOLUSD",1731322488449,159.9,215.66,215.6,27.02961154]
["bitfinex","SOLUSD",1731322488827,159.9,215.66,215.6,31.66761154]
["bitfinex","SOLUSD",1731322490041,159.9,215.66,215.62,27.02961154]
["bitfinex","SOLUSD",1731322490222,159.9,215.66,215.63,27.02961154]
["bitfinex","SOLUSD",1731322491029,159.9,215.66,215.65,27.02961154]
["bitfinex","SOLUSD",1731322491244,16.1583,215.7,215.65,27.02961154]
["bitfinex","SOLUSD",1731322491436,27.02961154,215.68,215.61,27.02961154]
["bitfinex","SOLUSD",1731322491747,47.82401154,215.7,215.63,27.02961154]
["bitfinex","SOLUSD",1731322491936,27.02961154,215.69,215.61,27.02961154]
["bitfinex","SOLUSD",1731322492169,47.82401154,215.7,215.62,27.02961154]
["bitfinex","SOLUSD",1731322492321,27.02961154,215.68,215.61,27.02961154]
["bitfinex","SOLUSD",1731322492525,27.02961154,215.69,215.62,31.66731154]
["bitfinex","SOLUSD",1731322494139,159.9,215.68,215.62,31.66731154]
["bitfinex","SOLUSD",1731322494352,159.9,215.68,215.67,27.02961154]
["bitfinex","SOLUSD",1731322494650,159.9,215.73,215.67,27.02961154]
["bitfinex","SOLUSD",1731322494843,159.9,215.74,215.69,27.02961154]
["bitfinex","SOLUSD",1731322495149,159.9,215.74,215.68,27.02961154]
["bitfinex","SOLUSD",1731322496044,159.9,215.74,215.68,31.66591154]
["bitfinex","SOLUSD",1731322496246,159.9,215.74,215.68,43.25711154]
["bitfinex","SOLUSD",1731322497157,159.9,215.74,215.73,27.02961154]
["bitfinex","SOLUSD",1731322497349,159.9,215.76,215.73,27.02961154]
["bitfinex","SOLUSD",1731322497553,159.9,215.76,215.72,27.02961154]
["bitfinex","SOLUSD",1731322497845,15.2211,215.77,215.73,27.02961154]
["bitfinex","SOLUSD",1731322498026,15.2211,215.77,215.72,27.02961154]
["bitfinex","SOLUSD",1731322498441,159.9,215.78,215.74,27.02961154]
["bitfinex","SOLUSD",1731322498633,159.9,215.78,215.76,27.02961154]
["bitfinex","SOLUSD",1731322499041,159.9,215.81,215.76,27.02961154]
["bitfinex","SOLUSD",1731322499243,27.02961154,215.81,215.74,27.02961154]
["bitfinex","SOLUSD",1731322499428,27.02961154,215.75,215.62,0.1]
["bitfinex","SOLUSD",1731322499630,159.9,215.8,215.58,0.1]
["bitfinex","SOLUSD",1731322499631,27.02961154,215.71,215.63,27.02961154]
["bitfinex","SOLUSD",1731322499839,159.9,215.74,215.61,27.02961154]
["bitfinex","SOLUSD",1731322499840,27.02961154,215.69,215.61,27.02961154]
["bitfinex","SOLUSD",1731322500024,159.9,215.68,215.61,27.02961154]
["bitfinex","SOLUSD",1731322500225,191.56631154,215.67,215.57,16.2357]
["bitfinex","SOLUSD",1731322500542,191.56631154,215.67,215.59,27.02961154]
["bitfinex","SOLUSD",1731322500931,6.1536,215.66,215.52,29.08771345]
["bitfinex","SOLUSD",1731322501136,6.1536,215.66,214.63,6.5078]
["bitfinex","SOLUSD",1731322501137,0.1,214.98,214.63,6.5078]
["bitfinex","SOLUSD",1731322501352,0.1,214.98,214.18,792.5]
["bitfinex","SOLUSD",1731322501353,202.33563817,215.03,214.78,0.1]
["bitfinex","SOLUSD",1731322501555,202.33563817,215.03,214.64,6.5078]
["bitfinex","SOLUSD",1731322501556,20.0,215.06,214.91,0.1]
["bitfinex","SOLUSD",1731322501731,158.55875417,215.02,214.91,0.1]
["bitfinex","SOLUSD",1731322501932,20.0,215.01,214.91,0.1]
["bitfinex","SOLUSD",1731322502133,4.6513,214.99,214.88,0.1]
["bitfinex","SOLUSD",1731322502329,3.41938873,214.98,214.89,0.1]
["bitfinex","SOLUSD",1731322502549,3.41938873,214.97,214.89,0.1]
["bitfinex","SOLUSD",1731322502735,44.22028112,214.91,214.89,0.2]
["bitfinex","SOLUSD",1731322503044,20.0,215.03,214.96,0.1]
["bitfinex","SOLUSD",1731322503245,3.41930525,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731322503439,158.55875417,215.01,214.94,0.1]
["bitfinex","SOLUSD",1731322503634,158.55875417,215.03,214.94,0.1]
["bitfinex","SOLUSD",1731322503838,20.0,215.01,214.91,0.1]
["bitfinex","SOLUSD",1731322504034,20.0,215.01,214.91,0.2]
["bitfinex","SOLUSD",1731322504332,44.22028112,214.98,214.94,0.1]
["bitfinex","SOLUSD",1731322504747,44.22028112,214.98,214.97,0.1]
["bitfinex","SOLUSD",1731322505051,44.22028112,215.04,214.98,0.1]
["bitfinex","SOLUSD",1731322505348,158.55875417,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731322505535,158.55875417,215.04,215.01,0.1]
["bitfinex","SOLUSD",1731322505854,158.55875417,215.04,214.98,0.1]
["bitfinex","SOLUSD",1731322506027,158.55875417,215.03,215.01,0.1]
["bitfinex","SOLUSD",1731322506231,158.55875417,215.03,214.96,44.32028112]
["bitfinex","SOLUSD",1731322506445,158.55875417,215.02,214.96,0.1]
["bitfinex","SOLUSD",1731322506753,158.55875417,215.02,214.93,0.2]
["bitfinex","SOLUSD",1731322506951,158.55875417,215.02,214.95,0.1]
["bitfinex","SOLUSD",1731322507450,30.0,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731322507760,158.55875417,215.02,215.0,0.1]
["bitfinex","SOLUSD",1731322507942,158.55875417,215.02,214.96,0.1]
["bitfinex","SOLUSD",1731322508941,158.55875417,215.01,215.0,0.1]
["bitfinex","SOLUSD",1731322509142,6.2199,215.19,215.0,0.1]
["bitfinex","SOLUSD",1731322509143,159.9,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731322509350,159.9,215.17,215.05,0.1]
["bitfinex","SOLUSD",1731322509554,159.9,215.16,215.05,0.1]
["bitfinex","SOLUSD",1731322509850,159.9,215.15,215.09,0.1]
["bitfinex","SOLUSD",1731322510032,1.74124583,215.14,215.13,0.1]
["bitfinex","SOLUSD",1731322510233,1.74124583,215.14,215.13,0.2]
["bitfinex","SOLUSD",1731322513153,159.9,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731322513355,159.9,215.31,215.14,0.1]
["bitfinex","SOLUSD",1731322513356,159.9,215.3,215.28,0.1]
["bitfinex","SOLUSD",1731322513542,30.0,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731322514549,159.9,215.34,215.26,0.2]
["bitfinex","SOLUSD",1731322516159,159.9,215.34,215.26,0.1]
["bitfinex","SOLUSD",1731322516757,20.0,215.33,215.24,0.1]
["bitfinex","SOLUSD",1731322516964,20.0,215.33,215.23,0.1]
["bitfinex","SOLUSD",1731322517256,30.0,215.28,215.24,0.1]
["bitfinex","SOLUSD",1731322517842,159.9,215.27,215.25,0.1]
["bitfinex","SOLUSD",1731322518555,159.9,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731322518755,20.0,215.33,215.25,0.1]
["bitfinex","SOLUSD",1731322519053,159.9,215.32,215.25,0.1]
["bitfinex","SOLUSD",1731322519262,159.9,215.32,215.26,0.1]
["bitfinex","SOLUSD",1731322519462,159.9,215.32,215.27,0.1]
["bitfinex","SOLUSD",1731322519868,159.9,215.32,215.29,0.1]
["bitfinex","SOLUSD",1731322520365,4.3716,215.35,215.3,0.2]
["bitfinex","SOLUSD",1731322520366,159.9,215.31,215.3,0.2]
["bitfinex","SOLUSD",1731322520658,159.9,215.34,215.29,0.1]
["bitfinex","SOLUSD",1731322520871,159.9,215.34,215.28,0.1]
["bitfinex","SOLUSD",1731322521366,159.9,215.34,215.29,0.1]
["bitfinex","SOLUSD",1731322521746,159.9,215.34,215.28,0.1]
["bitfinex","SOLUSD",1731322522145,159.9,215.34,215.3,0.1]
["bitfinex","SOLUSD",1731322522661,30.0,215.31,215.26,0.2]
["bitfinex","SOLUSD",1731322523649,159.9,215.3,215.26,0.2]
["bitfinex","SOLUSD",1731322523942,159.9,215.29,215.28,0.1]
["bitfinex","SOLUSD",1731322524147,30.0,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731322524368,30.0,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731322525259,30.0,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731322525557,30.0,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731322526770,30.0,215.31,215.28,0.1]
["bitfinex","SOLUSD",1731322527466,30.0,215.31,215.28,0.2]
["bitfinex","SOLUSD",1731322527661,30.0,215.31,215.3,0.1]
["bitfinex","SOLUSD",1731322527866,30.0,215.31,215.3,0.2]
["bitfinex","SOLUSD",1731322528269,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322528451,34.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322528844,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322535869,159.9,215.34,215.33,0.2]
["bitfinex","SOLUSD",1731322536071,159.9,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731322536254,159.9,215.34,215.31,0.2]
["bitfinex","SOLUSD",1731322536852,159.9,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731322537052,189.9,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731322537269,189.9,215.34,215.32,0.1]
["bitfinex","SOLUSD",1731322537477,189.9,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731322537772,189.9,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731322537954,189.9,215.34,215.31,0.2]
["bitfinex","SOLUSD",1731322538346,189.9,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731322538852,189.9,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731322538853,189.9,215.34,215.31,0.2]
["bitfinex","SOLUSD",1731322539057,189.9,215.34,215.31,0.1]
["bitfinex","SOLUSD",1731322539470,189.9,215.34,215.33,0.1]
["bitfinex","SOLUSD",1731322539973,189.9,215.34,215.31,0.2]
["bitfinex","SOLUSD",1731322540169,30.0,215.33,215.31,0.2]
["bitfinex","SOLUSD",1731322540749,159.9,215.32,215.31,0.2]
["bitfinex","SOLUSD",1731322541974,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322542574,4.3716,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731322542748,4.3716,215.35,215.31,0.2]
["bitfinex","SOLUSD",1731322542953,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322543148,4.3716,215.35,215.31,0.2]
["bitfinex","SOLUSD",1731322543376,4.3716,215.35,215.33,0.1]
["bitfinex","SOLUSD",1731322543579,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322543752,34.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322544353,4.3716,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731322547375,159.9,215.51,215.36,0.1]
["bitfinex","SOLUSD",1731322547681,159.9,215.51,215.28,0.1]
["bitfinex","SOLUSD",1731322547682,4.631,216.21,216.04,0.1]
["bitfinex","SOLUSD",1731322547886,0.143382,216.39,215.9,6.0204]
["bitfinex","SOLUSD",1731322547887,0.143382,216.39,215.9,0.1]
["bitfinex","SOLUSD",1731322547888,0.1,216.02,215.9,0.1]
["bitfinex","SOLUSD",1731322548182,42.48737245,216.39,215.76,0.1]
["bitfinex","SOLUSD",1731322548183,0.1,215.95,215.76,0.1]
["bitfinex","SOLUSD",1731322548354,0.1,215.89,215.72,23.776884]
["bitfinex","SOLUSD",1731322548678,0.1,215.81,215.71,4.91981043]
["bitfinex","SOLUSD",1731322548854,0.1,215.81,215.71,4.81981043]
["bitfinex","SOLUSD",1731322549056,0.1,215.87,215.71,4.81981043]
["bitfinex","SOLUSD",1731322549274,2.35795361,216.57,215.71,4.81981043]
["bitfinex","SOLUSD",1731322549275,0.1,215.9,215.78,0.1]
["bitfinex","SOLUSD",1731322549454,0.1,215.8,215.71,4.91981043]
["bitfinex","SOLUSD",1731322549658,2.11447563,215.99,215.74,0.1]
["bitfinex","SOLUSD",1731322549873,18.86362895,216.99,215.82,0.1]
["bitfinex","SOLUSD",1731322549874,13.88,215.97,215.82,0.1]
["bitfinex","SOLUSD",1731322550175,70.0,215.98,215.72,23.776884]
["bitfinex","SOLUSD",1731322550176,39.56957643,216.2,215.8,0.1]
["bitfinex","SOLUSD",1731322550358,312.0,216.05,215.86,0.2]
["bitfinex","SOLUSD",1731322550556,70.0,216.07,215.86,0.2]
["bitfinex","SOLUSD",1731322550754,6.4454,216.09,215.92,0.1]
["bitfinex","SOLUSD",1731322551260,6.4454,216.09,215.95,0.1]
["bitfinex","SOLUSD",1731322551457,15.4931,216.11,216.0,0.1]
["bitfinex","SOLUSD",1731322551663,70.0,216.2,216.01,23.64173077]
["bitfinex","SOLUSD",1731322551862,70.0,216.2,215.87,6.25174107]
["bitfinex","SOLUSD",1731322551863,20.3254,216.21,216.03,0.2]
["bitfinex","SOLUSD",1731322552063,13.88,216.18,216.04,2.06724024]
["bitfinex","SOLUSD",1731322552260,13.88,216.18,216.0,2.48066915]
["bitfinex","SOLUSD",1731322552466,13.88,216.18,216.0,0.02193308]
["bitfinex","SOLUSD",1731322552783,13.88,216.13,216.0,1.43551788]
["bitfinex","SOLUSD",1731322552957,6.4454,216.21,215.91,23.2943751]
["bitfinex","SOLUSD",1731322552958,13.88,216.07,215.91,23.2943751]
["bitfinex","SOLUSD",1731322553157,13.88,216.1,215.93,2.06823251]
["bitfinex","SOLUSD",1731322553473,13.88,216.08,215.94,2.06813673]
["bitfinex","SOLUSD",1731322553667,20.0,216.07,215.94,2.06813673]
["bitfinex","SOLUSD",1731322553982,70.0,216.15,215.94,0.1]
["bitfinex","SOLUSD",1731322554185,13.88,216.14,215.96,0.1]
["bitfinex","SOLUSD",1731322554386,13.88,216.14,215.97,2.5558675]
["bitfinex","SOLUSD",1731322554682,13.88,216.14,215.96,0.1]
["bitfinex","SOLUSD",1731322554983,13.88,216.14,215.94,0.1]
["bitfinex","SOLUSD",1731322555162,13.88,216.1,215.92,0.1]
["bitfinex","SOLUSD",1731322555683,33.88,216.09,215.92,0.1]
["bitfinex","SOLUSD",1731322556087,23.776884,216.08,215.92,0.1]
["bitfinex","SOLUSD",1731322556590,23.776884,216.06,215.92,0.1]
["bitfinex","SOLUSD",1731322556792,20.0,216.05,215.92,0.1]
["bitfinex","SOLUSD",1731322557090,312.0,216.08,215.92,0.1]
["bitfinex","SOLUSD",1731322557284,70.0,216.19,216.0,0.1]
["bitfinex","SOLUSD",1731322557285,13.88,216.16,216.0,0.1]
["bitfinex","SOLUSD",1731322558171,13.88,216.16,215.98,0.1]
["bitfinex","SOLUSD",1731322558371,13.88,216.16,216.0,0.1]
["bitfinex","SOLUSD",1731322558682,23.776884,216.14,216.0,0.1]
["bitfinex","SOLUSD",1731322558870,43.776884,216.11,215.93,0.1]
["bitfinex","SOLUSD",1731322559180,57.656884,216.08,215.93,0.1]
["bitfinex","SOLUSD",1731322559385,43.776884,216.08,215.94,0.1]
["bitfinex","SOLUSD",1731322559581,20.0,216.11,215.95,0.1]
["bitfinex","SOLUSD",1731322559888,20.0,216.09,215.95,0.1]
["bitfinex","SOLUSD",1731322560371,20.0,216.09,215.94,0.1]
["bitfinex","SOLUSD",1731322560573,20.0,216.09,215.95,0.1]
["bitfinex","SOLUSD",1731322560989,20.0,216.09,215.97,0.1]
["bitfinex","SOLUSD",1731322561564,20.0,216.09,215.91,0.2]
["bitfinex","SOLUSD",1731322561565,20.0,216.07,215.91,0.2]
["bitfinex","SOLUSD",1731322561775,20.0,216.05,215.95,0.1]
["bitfinex","SOLUSD",1731322562681,33.88,216.06,215.92,0.1]
["bitfinex","SOLUSD",1731322562882,20.0,216.04,215.89,0.1]
["bitfinex","SOLUSD",1731322563074,23.776884,216.05,215.89,0.1]
["bitfinex","SOLUSD",1731322563280,20.0,216.04,215.89,0.1]
["bitfinex","SOLUSD",1731322563800,20.0,216.02,215.89,0.1]
["bitfinex","SOLUSD",1731322564083,20.0,216.02,215.91,0.1]
["bitfinex","SOLUSD",1731322564290,20.0,216.02,215.89,0.1]
["bitfinex","SOLUSD",1731322565672,20.0,216.0,215.89,0.1]
["bitfinex","SOLUSD",1731322565872,20.0,216.0,215.86,0.1]
["bitfinex","SOLUSD",1731322566275,57.656884,215.96,215.76,0.1]
["bitfinex","SOLUSD",1731322566589,20.0,215.91,215.76,0.1]
["bitfinex","SOLUSD",1731322566773,37.656884,215.94,215.76,0.1]
["bitfinex","SOLUSD",1731322566774,20.0,215.89,215.76,0.1]
["bitfinex","SOLUSD",1731322566970,28.409084,215.88,215.72,0.1]
["bitfinex","SOLUSD",1731322567295,20.0,215.87,215.72,0.1]
["bitfinex","SOLUSD",1731322567670,20.0,215.87,215.77,0.1]
["bitfinex","SOLUSD",1731322567876,4.6322,215.88,215.79,0.1]
["bitfinex","SOLUSD",1731322568687,23.776884,215.93,215.79,0.1]
["bitfinex","SOLUSD",1731322568890,20.0,215.95,215.79,0.1]
["bitfinex","SOLUSD",1731322568891,20.0,215.9,215.79,0.1]
["bitfinex","SOLUSD",1731322569271,20.0,215.9,215.77,0.1]
["bitfinex","SOLUSD",1731322569492,20.0,215.9,215.77,0.2]
["bitfinex","SOLUSD",1731322569990,4.6315,215.92,215.82,0.1]
["bitfinex","SOLUSD",1731322570198,4.6315,215.92,215.83,0.1]
["bitfinex","SOLUSD",1731322571293,13.45373379,215.97,215.81,0.1]
["bitfinex","SOLUSD",1731322571489,23.776884,215.96,215.81,0.1]
["bitfinex","SOLUSD",1731322571671,23.776884,215.96,215.79,0.1]
["bitfinex","SOLUSD",1731322571672,23.776884,215.96,215.79,0.2]
["bitfinex","SOLUSD",1731322571878,20.0,215.93,215.82,0.1]
["bitfinex","SOLUSD",1731322572077,24.6311,215.93,215.84,0.1]
["bitfinex","SOLUSD",1731322572277,4.6311,215.93,215.84,0.1]
["bitfinex","SOLUSD",1731322572486,13.45373379,215.97,215.88,0.1]
["bitfinex","SOLUSD",1731322572487,4.6305,215.96,215.88,0.1]
["bitfinex","SOLUSD",1731322573290,4.6305,215.96,215.9,0.1]
["bitfinex","SOLUSD",1731322573776,13.45373379,215.97,215.88,0.1]
["bitfinex","SOLUSD",1731322574177,13.45373379,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731322574498,18.08413379,215.97,215.87,0.1]
["bitfinex","SOLUSD",1731322574994,20.0,215.96,215.87,0.1]
["bitfinex","SOLUSD",1731322575186,20.0,215.96,215.91,0.1]
["bitfinex","SOLUSD",1731322575380,20.0,215.96,215.86,0.2]
["bitfinex","SOLUSD",1731322575576,20.0,215.96,215.91,0.1]
["bitfinex","SOLUSD",1731322575973,20.0,215.96,215.92,0.1]
["bitfinex","SOLUSD",1731322576177,20.0,215.93,215.78,0.1]
["bitfinex","SOLUSD",1731322576390,20.0,215.93,215.77,0.1]
["bitfinex","SOLUSD",1731322576593,20.0,215.93,215.8,0.1]
["bitfinex","SOLUSD",1731322576781,24.6306,215.96,215.8,0.1]
["bitfinex","SOLUSD",1731322576980,26.24909656,215.96,215.8,0.1]
["bitfinex","SOLUSD",1731322577188,20.0,215.94,215.8,0.1]
["bitfinex","SOLUSD",1731322577493,20.0,215.92,215.81,0.2]
["bitfinex","SOLUSD",1731322577689,20.0,215.92,215.81,0.1]
["bitfinex","SOLUSD",1731322577890,20.0,215.92,215.84,0.1]
["bitfinex","SOLUSD",1731322578094,4.6311,215.93,215.81,0.2]
["bitfinex","SOLUSD",1731322578300,4.6311,215.93,215.84,0.1]
["bitfinex","SOLUSD",1731322578772,4.6311,215.93,215.81,0.2]
["bitfinex","SOLUSD",1731322578973,4.6311,215.93,215.83,0.1]
["bitfinex","SOLUSD",1731322579182,4.6311,215.93,215.84,0.1]
["bitfinex","SOLUSD",1731322580092,4.6304,215.96,215.84,0.1]
["bitfinex","SOLUSD",1731322580280,4.6304,215.96,215.87,0.1]
["bitfinex","SOLUSD",1731322580684,24.6304,215.96,215.87,0.1]
["bitfinex","SOLUSD",1731322581294,24.6304,215.96,215.84,0.1]
["bitfinex","SOLUSD",1731322581495,24.6304,215.96,215.73,0.1]
["bitfinex","SOLUSD",1731322581496,20.0,215.88,215.73,0.1]
["bitfinex","SOLUSD",1731322581683,23.776884,215.87,215.74,0.1]
["bitfinex","SOLUSD",1731322581882,23.776884,215.85,215.72,0.1]
["bitfinex","SOLUSD",1731322582236,20.0,215.86,215.78,0.1]
["bitfinex","SOLUSD",1731322582576,23.776884,215.83,215.71,0.1]
["bitfinex","SOLUSD",1731322582783,20.0,215.82,215.74,0.1]
["bitfinex","SOLUSD",1731322583196,23.776884,215.9,215.74,0.1]
["bitfinex","SOLUSD",1731322583402,23.776884,215.9,215.78,0.1]
["bitfinex","SOLUSD",1731322583600,16.2118,215.89,215.78,0.1]
["bitfinex","SOLUSD",1731322583779,20.0,215.88,215.82,0.1]
["bitfinex","SOLUSD",1731322583975,16.2118,215.89,215.78,0.1]
["bitfinex","SOLUSD",1731322584295,16.2118,215.89,215.8,0.1]
["bitfinex","SOLUSD",1731322585203,4.6324,215.87,215.8,0.1]
["bitfinex","SOLUSD",1731322585397,0.1,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1731322586395,0.1,215.83,215.65,23.776884]
["bitfinex","SOLUSD",1731322586997,0.1,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1731322587297,0.03352279,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1731322589391,0.03352279,215.8,215.64,23.776884]
["bitfinex","SOLUSD",1731322589588,0.03352279,215.8,215.65,20.0]
["bitfinex","SOLUSD",1731322589902,0.1,215.78,215.64,23.776884]
["bitfinex","SOLUSD",1731322590106,0.03352279,215.8,215.64,23.776884]
["bitfinex","SOLUSD",1731322590107,0.03352279,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1731322590885,0.03352279,215.8,215.64,23.776884]
["bitfinex","SOLUSD",1731322595410,0.1,215.76,215.63,5.488395]
["bitfinex","SOLUSD",1731322595812,0.2,215.76,215.63,5.488395]
["bitfinex","SOLUSD",1731322595999,0.1,215.76,215.63,5.488395]
["bitfinex","SOLUSD",1731322596308,0.2,215.76,215.63,5.488395]
["bitfinex","SOLUSD",1731322596707,0.1,215.74,215.63,5.488395]
["bitfinex","SOLUSD",1731322597241,0.1,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1731322597392,0.2,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322597589,0.1,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1731322597992,0.2,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322598497,0.1,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731322599516,0.1,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1731322599696,0.1,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731322600913,0.2,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322601127,0.1,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1731322601418,0.1,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322601609,0.1,215.73,215.64,23.776884]
["bitfinex","SOLUSD",1731322602197,4.7348,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322602198,0.1,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1731322602398,13.45373379,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1731322604733,13.55373379,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1731322605913,13.45373379,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1731322606921,70.1,215.98,215.64,23.776884]
["bitfinex","SOLUSD",1731322606922,0.1,215.86,215.64,23.776884]
["bitfinex","SOLUSD",1731322607105,0.1,215.87,215.64,23.776884]
["bitfinex","SOLUSD",1731322607106,4.7324,215.87,215.64,28.25306951]
["bitfinex","SOLUSD",1731322607415,0.1,215.85,215.64,28.25306951]
["bitfinex","SOLUSD",1731322607730,4.7324,215.87,215.64,23.776884]
["bitfinex","SOLUSD",1731322607905,0.1,215.86,215.64,23.776884]
["bitfinex","SOLUSD",1731322608221,0.2,215.87,215.64,23.776884]
["bitfinex","SOLUSD",1731322608523,0.1,215.87,215.64,23.776884]
["bitfinex","SOLUSD",1731322608904,0.1,215.87,215.66,23.776884]
["bitfinex","SOLUSD",1731322609124,0.2,215.87,215.68,23.776884]
["bitfinex","SOLUSD",1731322609414,0.2,215.87,215.69,5.58977306]
["bitfinex","SOLUSD",1731322609612,0.1,215.86,215.7,23.776884]
["bitfinex","SOLUSD",1731322609819,0.1,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1731322610909,0.1,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1731322611307,4.6327,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1731322611517,0.1,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1731322612310,4.6327,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1731322612715,0.1,215.87,215.73,23.776884]
["bitfinex","SOLUSD",1731322612901,0.2,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1731322613529,0.1,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1731322613725,0.1,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1731322613906,0.1,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1731322615726,4.6311,215.93,215.74,23.876884]
["bitfinex","SOLUSD",1731322616201,4.6311,215.93,215.75,0.1]
["bitfinex","SOLUSD",1731322618429,23.776884,215.9,215.73,5.58977306]
["bitfinex","SOLUSD",1731322618726,16.2013,216.03,215.81,0.1]
["bitfinex","SOLUSD",1731322619633,16.2013,216.03,215.81,23.876884]
["bitfinex","SOLUSD",1731322620132,43.776884,216.02,215.81,23.876884]
["bitfinex","SOLUSD",1731322620324,16.2029,216.01,215.81,23.876884]
["bitfinex","SOLUSD",1731322620522,20.0,216.0,215.81,23.876884]
["bitfinex","SOLUSD",1731322621433,4.6298,215.99,215.81,23.776884]
["bitfinex","SOLUSD",1731322621734,4.6298,215.99,215.81,23.876884]
["bitfinex","SOLUSD",1731322622611,4.6298,215.99,215.81,23.776884]
["bitfinex","SOLUSD",1731322623013,20.0,215.98,215.81,23.776884]
["bitfinex","SOLUSD",1731322624009,23.776884,215.97,215.8,6.4084]
["bitfinex","SOLUSD",1731322624209,20.0,215.96,215.8,6.4084]
["bitfinex","SOLUSD",1731322624729,20.0,215.94,215.8,6.4084]
["bitfinex","SOLUSD",1731322625413,20.0,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1731322625819,4.6311,215.93,215.8,6.4084]
["bitfinex","SOLUSD",1731322626529,16.2081,215.94,215.8,6.4084]
["bitfinex","SOLUSD",1731322626925,43.776884,215.88,215.73,6.4084]
["bitfinex","SOLUSD",1731322627269,43.776884,215.88,215.65,6.1305]
["bitfinex","SOLUSD",1731322627270,73.589384,215.88,215.65,6.1305]
["bitfinex","SOLUSD",1731322627531,57.656884,215.82,215.56,6.1305]
["bitfinex","SOLUSD",1731322627738,16.2179,215.81,215.56,6.1305]
["bitfinex","SOLUSD",1731322628032,16.2179,215.81,215.57,10.28102739]
["bitfinex","SOLUSD",1731322628228,16.2179,215.81,215.58,0.1]
["bitfinex","SOLUSD",1731322628427,16.2179,215.81,215.56,22.0169]
["bitfinex","SOLUSD",1731322628637,16.2179,215.81,215.57,0.1]
["bitfinex","SOLUSD",1731322628933,85.8864,215.87,215.56,22.0169]
["bitfinex","SOLUSD",1731322628934,43.776884,215.84,215.61,0.1]
["bitfinex","SOLUSD",1731322629231,43.776884,215.84,215.63,0.1]
["bitfinex","SOLUSD",1731322629232,20.0,215.84,215.63,0.1]
["bitfinex","SOLUSD",1731322629442,4.6328,215.85,215.63,0.1]
["bitfinex","SOLUSD",1731322629630,4.6328,215.85,215.62,23.776884]
["bitfinex","SOLUSD",1731322630113,4.6328,215.85,215.63,0.1]
["bitfinex","SOLUSD",1731322630318,4.6328,215.85,215.62,23.776884]
["bitfinex","SOLUSD",1731322630532,4.6328,215.85,215.63,0.1]
["bitfinex","SOLUSD",1731322630830,4.6328,215.85,215.67,0.1]
["bitfinex","SOLUSD",1731322631246,4.6319,215.89,215.67,0.1]
["bitfinex","SOLUSD",1731322631426,4.6319,215.89,215.71,23.776884]
["bitfinex","SOLUSD",1731322632253,4.6313,215.92,215.71,23.776884]
["bitfinex","SOLUSD",1731322632532,24.6313,215.92,215.71,23.776884]
["bitfinex","SOLUSD",1731322632916,4.6313,215.92,215.71,23.776884]
["bitfinex","SOLUSD",1731322633121,18.535802,215.96,215.76,0.1]
["bitfinex","SOLUSD",1731322633327,18.535802,215.96,215.78,0.1]
["bitfinex","SOLUSD",1731322633636,4.6305,215.96,215.78,0.1]
["bitfinex","SOLUSD",1731322633826,4.6305,215.96,215.74,0.1]
["bitfinex","SOLUSD",1731322634215,4.63,215.98,215.74,0.1]
["bitfinex","SOLUSD",1731322634435,4.63,215.98,215.74,20.1]
["bitfinex","SOLUSD",1731322634620,4.63,215.98,215.77,0.1]
["bitfinex","SOLUSD",1731322635226,4.63,215.98,215.76,23.776884]
["bitfinex","SOLUSD",1731322635437,16.2051,215.98,215.76,23.776884]
["bitfinex","SOLUSD",1731322636026,20.0,215.97,215.76,23.776884]
["bitfinex","SOLUSD",1731322636440,4.6304,215.96,215.76,23.776884]
["bitfinex","SOLUSD",1731322636739,16.2066,215.96,215.76,23.776884]
["bitfinex","SOLUSD",1731322637953,4.63,215.98,215.78,23.776884]
["bitfinex","SOLUSD",1731322638930,11.5746,215.99,215.78,23.776884]
["bitfinex","SOLUSD",1731322639333,20.0,215.98,215.78,23.776884]
["bitfinex","SOLUSD",1731322639637,0.999,215.97,215.78,23.776884]
["bitfinex","SOLUSD",1731322639942,0.999,215.97,215.8,23.776884]
["bitfinex","SOLUSD",1731322640121,0.999,215.97,215.72,5.44589743]
["bitfinex","SOLUSD",1731322640320,0.999,215.97,215.7,6.0338]
["bitfinex","SOLUSD",1731322640526,0.999,215.97,215.7,6.1338]
["bitfinex","SOLUSD",1731322640731,20.0,215.95,215.7,6.1338]
["bitfinex","SOLUSD",1731322640937,20.0,215.93,215.7,6.1338]
["bitfinex","SOLUSD",1731322641131,4.6313,215.92,215.7,6.1338]
["bitfinex","SOLUSD",1731322641448,4.6313,215.92,215.71,5.44589743]
["bitfinex","SOLUSD",1731322641942,4.6313,215.92,215.72,23.776884]
["bitfinex","SOLUSD",1731322644733,4.6313,215.92,215.73,5.44589743]
["bitfinex","SOLUSD",1731322644950,4.6313,215.92,215.74,23.776884]
["bitfinex","SOLUSD",1731322645430,16.2096,215.92,215.74,23.776884]
["bitfinex","SOLUSD",1731322646023,20.0,215.91,215.74,23.776884]
["bitfinex","SOLUSD",1731322646636,4.6317,215.9,215.74,23.776884]
["bitfinex","SOLUSD",1731322647237,20.0,215.89,215.74,23.776884]
["bitfinex","SOLUSD",1731322648742,4.6322,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1731322650132,20.0,215.87,215.7,6.0338]
["bitfinex","SOLUSD",1731322650653,16.2127,215.88,215.7,6.0338]
["bitfinex","SOLUSD",1731322650654,20.0,215.85,215.7,6.0338]
["bitfinex","SOLUSD",1731322651349,20.0,215.87,215.7,6.0338]
["bitfinex","SOLUSD",1731322651729,20.0,215.87,215.71,23.776884]
["bitfinex","SOLUSD",1731322652247,20.0,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1731322652458,16.2141,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1731322653530,20.0,215.9,215.71,23.776884]
["bitfinex","SOLUSD",1731322654057,33.88,215.9,215.7,6.0338]
["bitfinex","SOLUSD",1731322655342,23.776884,215.87,215.7,6.0338]
["bitfinex","SOLUSD",1731322655731,20.0,215.84,215.7,6.0338]
["bitfinex","SOLUSD",1731322657034,16.2163,215.83,215.7,6.0338]
["bitfinex","SOLUSD",1731322657234,20.0,215.82,215.7,6.0338]
["bitfinex","SOLUSD",1731322658250,20.0,215.82,215.64,29.923684]
["bitfinex","SOLUSD",1731322659549,20.0,215.8,215.64,29.923684]
["bitfinex","SOLUSD",1731322660659,4.6341,215.79,215.64,29.923684]
["bitfinex","SOLUSD",1731322662852,16.2194,215.79,215.64,29.923684]
["bitfinex","SOLUSD",1731322663440,20.0,215.78,215.64,29.923684]
["bitfinex","SOLUSD",1731322663948,4.6345,215.77,215.64,29.923684]
["bitfinex","SOLUSD",1731322665354,20.0,215.82,215.64,29.923684]
["bitfinex","SOLUSD",1731322665557,4.6337,215.81,215.64,29.923684]
["bitfinex","SOLUSD",1731322666357,23.162,215.87,215.64,35.36958143]
["bitfinex","SOLUSD",1731322666550,23.162,215.87,215.66,23.776884]
["bitfinex","SOLUSD",1731322666962,23.1567,215.92,215.66,29.22278143]
["bitfinex","SOLUSD",1731322667261,16.2103,215.91,215.68,23.776884]
["bitfinex","SOLUSD",1731322667466,5.98664133,215.97,215.67,5.44589743]
["bitfinex","SOLUSD",1731322667467,4.6304,215.96,215.7,23.776884]
["bitfinex","SOLUSD",1731322667638,4.6304,215.96,215.72,23.776884]
["bitfinex","SOLUSD",1731322667841,53.249,215.96,215.72,23.776884]
["bitfinex","SOLUSD",1731322668056,53.349,215.96,215.7,23.776884]
["bitfinex","SOLUSD",1731322668261,53.249,215.96,215.7,23.776884]
["bitfinex","SOLUSD",1731322668557,20.0,215.95,215.7,23.776884]
["bitfinex","SOLUSD",1731322668761,39.3626,215.94,215.7,23.776884]
["bitfinex","SOLUSD",1731322668955,20.0,215.93,215.7,23.776884]
["bitfinex","SOLUSD",1731322669140,20.0,215.91,215.7,23.776884]
["bitfinex","SOLUSD",1731322669951,16.2111,215.9,215.7,23.776884]
["bitfinex","SOLUSD",1731322670151,20.0,215.89,215.7,23.776884]
["bitfinex","SOLUSD",1731322671054,16.2127,215.88,215.7,23.776884]
["bitfinex","SOLUSD",1731322671358,20.0,215.87,215.7,23.776884]
["bitfinex","SOLUSD",1731322672454,4.6326,215.86,215.7,23.776884]
["bitfinex","SOLUSD",1731322675485,4.6304,215.96,215.72,23.776884]
["bitfinex","SOLUSD",1731322675764,16.2068,215.96,215.72,29.22278143]
["bitfinex","SOLUSD",1731322676166,16.2068,215.96,215.73,5.44589743]
["bitfinex","SOLUSD",1731322676464,16.2068,215.96,215.74,23.776884]
["bitfinex","SOLUSD",1731322676666,20.0,215.95,215.74,23.776884]
["bitfinex","SOLUSD",1731322678264,16.2081,215.94,215.74,29.22278143]
["bitfinex","SOLUSD",1731322678466,20.0,215.93,215.74,29.22278143]
["bitfinex","SOLUSD",1731322678660,20.0,215.93,215.76,23.776884]
["bitfinex","SOLUSD",1731322679045,16.2081,215.94,215.76,29.22278143]
["bitfinex","SOLUSD",1731322680142,4.6304,215.96,215.76,29.22278143]
["bitfinex","SOLUSD",1731322680348,24.6304,215.96,215.77,5.44589743]
["bitfinex","SOLUSD",1731322680865,24.6304,215.96,215.78,23.776884]
["bitfinex","SOLUSD",1731322681651,36.2066,215.96,215.78,23.776884]
["bitfinex","SOLUSD",1731322681859,36.2066,215.96,215.76,23.776884]
["bitfinex","SOLUSD",1731322685870,36.2066,215.96,215.76,29.22278143]
["bitfinex","SOLUSD",1731322687355,20.0,215.94,215.76,23.776884]
["bitfinex","SOLUSD",1731322688362,20.0,215.94,215.75,6.3011]
["bitfinex","SOLUSD",1731322688566,20.0,215.9,215.75,6.3011]
["bitfinex","SOLUSD",1731322688782,20.0,215.88,215.75,6.3011]
["bitfinex","SOLUSD",1731322690469,20.0,215.86,215.75,6.3011]
["bitfinex","SOLUSD",1731322691757,4.6328,215.85,215.75,6.3011]
["bitfinex","SOLUSD",1731322692576,20.0,215.84,215.75,6.3011]
["bitfinex","SOLUSD",1731322692873,20.0,215.84,215.69,23.0282]
["bitfinex","SOLUSD",1731322693974,20.0,215.82,215.69,23.0282]
["bitfinex","SOLUSD",1731322694549,4.6332,215.83,215.69,23.0282]
["bitfinex","SOLUSD",1731322695268,16.2163,215.83,215.69,23.0282]
["bitfinex","SOLUSD",1731322695772,16.2163,215.83,215.69,6.5896]
["bitfinex","SOLUSD",1731322695773,39.3826,215.83,215.69,6.5896]
["bitfinex","SOLUSD",1731322695973,34.7494,215.83,215.69,6.5896]
["bitfinex","SOLUSD",1731322696176,20.0,215.8,215.69,6.5896]
["bitfinex","SOLUSD",1731322696369,23.776884,215.79,215.69,6.5896]
["bitfinex","SOLUSD",1731322696674,20.0,215.78,215.69,6.5896]
["bitfinex","SOLUSD",1731322697075,20.0,215.82,215.69,6.5896]
["bitfinex","SOLUSD",1731322697269,20.0,215.8,215.69,6.5896]
["bitfinex","SOLUSD",1731322698072,4.6341,215.79,215.69,6.5896]
["bitfinex","SOLUSD",1731322699474,24.6341,215.79,215.69,6.5896]
["bitfinex","SOLUSD",1731322700376,16.2194,215.79,215.69,6.5896]
["bitfinex","SOLUSD",1731322700575,20.0,215.78,215.69,6.5896]
["bitfinex","SOLUSD",1731322702177,4.6345,215.77,215.69,6.5896]
["bitfinex","SOLUSD",1731322703363,11.5853,215.79,215.69,6.5896]
["bitfinex","SOLUSD",1731322703881,11.5853,215.79,215.63,23.776884]
["bitfinex","SOLUSD",1731322704177,20.0,215.78,215.56,11.50679743]
["bitfinex","SOLUSD",1731322704357,11.5853,215.79,215.57,5.44589743]
["bitfinex","SOLUSD",1731322705161,11.5853,215.79,215.58,23.776884]
["bitfinex","SOLUSD",1731322705366,11.5853,215.79,215.58,5.44589743]
["bitfinex","SOLUSD",1731322705884,11.5853,215.79,215.59,23.776884]
["bitfinex","SOLUSD",1731322706181,20.0,215.78,215.59,23.776884]
["bitfinex","SOLUSD",1731322706385,4.6345,215.77,215.59,23.776884]
["bitfinex","SOLUSD",1731322706683,16.2209,215.77,215.59,23.776884]
["bitfinex","SOLUSD",1731322707177,16.2209,215.77,215.57,23.776884]
["bitfinex","SOLUSD",1731322708391,16.2209,215.77,215.59,23.776884]
["bitfinex","SOLUSD",1731322712292,20.0,215.76,215.59,23.776884]
["bitfinex","SOLUSD",1731322713177,83.165184,215.8,215.59,23.776884]
["bitfinex","SOLUSD",1731322714580,106.334784,215.8,215.59,23.776884]
["bitfinex","SOLUSD",1731322715786,106.334784,215.8,215.59,29.22278143]
["bitfinex","SOLUSD",1731322723579,16.2187,215.8,215.6,21.7151]
["bitfinex","SOLUSD",1731322723795,16.2187,215.8,215.61,30.196384]
["bitfinex","SOLUSD",1731322723796,4.6339,215.8,215.61,30.196384]
["bitfinex","SOLUSD",1731322724093,4.6339,215.8,215.64,6.4195]
["bitfinex","SOLUSD",1731322724290,4.6339,215.8,215.65,29.22278143]
["bitfinex","SOLUSD",1731322725095,11.5828,215.84,215.65,29.22278143]
["bitfinex","SOLUSD",1731322729300,20.0,215.83,215.65,29.22278143]
["bitfinex","SOLUSD",1731322729498,20.0,215.83,215.64,6.4195]
["bitfinex","SOLUSD",1731322731104,20.0,215.84,215.65,23.776884]
["bitfinex","SOLUSD",1731322731891,20.0,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1731322732591,20.0,215.83,215.65,23.776884]
["bitfinex","SOLUSD",1731322733498,4.6334,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322737198,16.2171,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322738290,20.0,215.84,215.65,23.776884]
["bitfinex","SOLUSD",1731322739305,16.2163,215.83,215.65,23.776884]
["bitfinex","SOLUSD",1731322739724,20.0,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322740305,16.2179,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1731322740607,20.0,215.8,215.64,6.4195]
["bitfinex","SOLUSD",1731322742402,16.2194,215.79,215.64,6.4195]
["bitfinex","SOLUSD",1731322742605,20.0,215.78,215.64,6.4195]
["bitfinex","SOLUSD",1731322743493,11.5864,215.77,215.64,6.4195]
["bitfinex","SOLUSD",1731322744396,20.0,215.76,215.64,6.4195]
["bitfinex","SOLUSD",1731322745508,4.6349,215.75,215.64,6.4195]
["bitfinex","SOLUSD",1731322746796,20.0,215.74,215.64,6.4195]
["bitfinex","SOLUSD",1731322747691,4.6354,215.73,215.64,6.4195]
["bitfinex","SOLUSD",1731322747907,4.6354,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1731322748116,4.6343,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731322748608,4.6343,215.78,215.65,28.9200042]
["bitfinex","SOLUSD",1731322749505,0.1,215.94,215.65,28.9200042]
["bitfinex","SOLUSD",1731322749813,20.0,215.89,215.65,23.776884]
["bitfinex","SOLUSD",1731322750201,20.0,215.87,215.65,23.776884]
["bitfinex","SOLUSD",1731322750599,23.776884,215.86,215.65,23.776884]
["bitfinex","SOLUSD",1731322750904,20.0,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1731322751100,39.3772,215.86,215.65,23.776884]
["bitfinex","SOLUSD",1731322752300,20.0,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1731322753417,16.2156,215.84,215.65,23.776884]
["bitfinex","SOLUSD",1731322753612,20.0,215.83,215.65,23.776884]
["bitfinex","SOLUSD",1731322754414,20.0,215.81,215.64,6.4195]
["bitfinex","SOLUSD",1731322756714,16.2187,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1731322756919,20.0,215.79,215.65,23.776884]
["bitfinex","SOLUSD",1731322758118,4.6343,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731322760402,16.2201,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731322760716,20.0,215.77,215.64,6.4195]
["bitfinex","SOLUSD",1731322761917,16.2216,215.76,215.64,6.4195]
["bitfinex","SOLUSD",1731322764221,39.3954,215.76,215.64,6.4195]
["bitfinex","SOLUSD",1731322765124,16.2216,215.76,215.64,6.4195]
["bitfinex","SOLUSD",1731322766825,4.6347,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1731322767502,20.0,215.79,215.65,23.776884]
["bitfinex","SOLUSD",1731322767698,16.2201,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731322769823,4.6343,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731322770825,11.584,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322773126,16.2174,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322775708,11.584,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322777907,20.0,215.81,215.64,6.4195]
["bitfinex","SOLUSD",1731322779126,4.6339,215.8,215.64,6.4195]
["bitfinex","SOLUSD",1731322779312,4.6339,215.8,215.65,33.55298838]
["bitfinex","SOLUSD",1731322779508,4.6339,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1731322779717,4.6339,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1731322780133,11.584,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1731322781812,11.584,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1731322785729,4.6339,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1731322786816,11.584,215.82,215.67,23.776884]
["bitfinex","SOLUSD",1731322787515,24.633,215.84,215.67,23.776884]
["bitfinex","SOLUSD",1731322788343,36.2156,215.84,215.67,23.776884]
["bitfinex","SOLUSD",1731322789739,36.2156,215.84,215.65,23.776884]
["bitfinex","SOLUSD",1731322790439,36.2156,215.84,215.65,28.9200042]
["bitfinex","SOLUSD",1731322793419,16.2156,215.84,215.65,28.9200042]
["bitfinex","SOLUSD",1731322794737,20.0,215.83,215.65,28.9200042]
["bitfinex","SOLUSD",1731322795141,20.0,215.84,215.65,28.9200042]
["bitfinex","SOLUSD",1731322795434,11.5837,215.82,215.65,28.9200042]
["bitfinex","SOLUSD",1731322799238,4.6332,215.83,215.65,28.9200042]
["bitfinex","SOLUSD",1731322800052,4.6332,215.83,215.67,23.776884]
["bitfinex","SOLUSD",1731322800333,4.6332,215.83,215.67,5.1431202]
["bitfinex","SOLUSD",1731322800539,4.6332,215.83,215.68,23.776884]
["bitfinex","SOLUSD",1731322800732,23.165,215.85,215.64,6.4195]
["bitfinex","SOLUSD",1731322801532,20.0,215.84,215.64,6.4195]
["bitfinex","SOLUSD",1731322801840,4.6332,215.83,215.69,23.776884]
["bitfinex","SOLUSD",1731322802144,4.6332,215.83,215.71,23.776884]
["bitfinex","SOLUSD",1731322802444,10.79928868,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1731322802822,4.6332,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1731322803026,10.79928868,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731322803222,4.6326,215.86,215.75,34.57617268]
["bitfinex","SOLUSD",1731322803419,17.5872,215.91,215.77,34.57617268]
["bitfinex","SOLUSD",1731322803420,4.6317,215.9,215.77,34.57617268]
["bitfinex","SOLUSD",1731322803729,10.79928868,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731322805417,4.6324,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1731322805620,15.6172,215.93,215.77,23.776884]
["bitfinex","SOLUSD",1731322805817,10.79928868,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1731322806039,10.79928868,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731322806426,10.79928868,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1731322806632,10.79928868,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1731322806848,10.79928868,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1731322807326,20.0,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1731322807527,20.0,215.92,215.77,34.57617268]
["bitfinex","SOLUSD",1731322807737,10.79928868,215.87,215.8,34.57617268]
["bitfinex","SOLUSD",1731322808421,0.999,215.97,215.82,10.79928868]
["bitfinex","SOLUSD",1731322808624,10.79928868,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731322809254,4.6307,215.95,215.82,23.776884]
["bitfinex","SOLUSD",1731322809255,10.79928868,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1731322809438,10.79928868,215.89,215.82,34.57617268]
["bitfinex","SOLUSD",1731322811327,4.6304,215.96,215.83,26.30348868]
["bitfinex","SOLUSD",1731322811526,10.79928868,215.9,215.83,26.30348868]
["bitfinex","SOLUSD",1731322811730,4.6304,215.96,215.83,26.30348868]
["bitfinex","SOLUSD",1731322812028,0.999,215.97,215.83,26.30348868]
["bitfinex","SOLUSD",1731322812029,10.79928868,215.91,215.84,10.79928868]
["bitfinex","SOLUSD",1731322813326,4.6311,215.93,215.84,10.79928868]
["bitfinex","SOLUSD",1731322813531,10.79928868,215.91,215.84,10.79928868]
["bitfinex","SOLUSD",1731322813945,10.79928868,215.93,215.86,10.79928868]
["bitfinex","SOLUSD",1731322814134,10.79928868,215.93,215.83,15.5042]
["bitfinex","SOLUSD",1731322814135,5.6293,215.97,215.87,10.79928868]
["bitfinex","SOLUSD",1731322814334,10.79928868,215.94,215.87,10.79928868]
["bitfinex","SOLUSD",1731322814533,5.6293,215.97,215.87,10.79928868]
["bitfinex","SOLUSD",1731322814734,10.79928868,215.94,215.87,10.79928868]
["bitfinex","SOLUSD",1731322815148,10.79928868,215.93,215.86,10.79928868]
["bitfinex","SOLUSD",1731322815446,10.79928868,215.89,215.83,15.5042]
["bitfinex","SOLUSD",1731322816441,10.79928868,215.9,215.83,26.30348868]
["bitfinex","SOLUSD",1731322816646,4.6304,215.96,215.85,10.79928868]
["bitfinex","SOLUSD",1731322816853,10.79928868,215.92,215.85,10.79928868]
["bitfinex","SOLUSD",1731322817749,10.79928868,215.94,215.87,10.79928868]
["bitfinex","SOLUSD",1731322819153,10.79928868,215.96,215.89,10.79928868]
["bitfinex","SOLUSD",1731322819346,0.999,215.97,215.87,6.2953]
["bitfinex","SOLUSD",1731322819347,10.79928868,215.95,215.88,10.79928868]
["bitfinex","SOLUSD",1731322819553,5.6293,215.97,215.88,10.79928868]
["bitfinex","SOLUSD",1731322819852,0.999,215.97,215.96,10.79928868]
["bitfinex","SOLUSD",1731322820056,0.999,215.97,215.96,17.02574222]
["bitfinex","SOLUSD",1731322821046,10.79928868,216.1,215.97,6.22645354]
["bitfinex","SOLUSD",1731322821250,10.79928868,216.1,216.03,10.79928868]
["bitfinex","SOLUSD",1731322821557,10.79928868,216.1,215.97,6.22645354]
["bitfinex","SOLUSD",1731322821558,10.79928868,216.1,216.02,10.79928868]
["bitfinex","SOLUSD",1731322821732,10.79928868,216.1,216.03,10.79928868]
["bitfinex","SOLUSD",1731322821926,10.79928868,216.1,216.02,10.79928868]
["bitfinex","SOLUSD",1731322822153,10.79928868,216.06,215.96,6.4487]
["bitfinex","SOLUSD",1731322822332,10.79928868,216.02,215.96,6.4487]
["bitfinex","SOLUSD",1731322822650,10.79928868,216.04,215.97,10.79928868]
["bitfinex","SOLUSD",1731322822944,0.1,216.17,215.96,23.27539717]
["bitfinex","SOLUSD",1731322822945,20.1,216.17,215.96,23.27539717]
["bitfinex","SOLUSD",1731322823255,16.82669717,216.03,215.96,23.27539717]
["bitfinex","SOLUSD",1731322823555,16.82669717,216.1,216.02,16.82669717]
["bitfinex","SOLUSD",1731322823741,16.82669717,216.09,216.02,16.82669717]
["bitfinex","SOLUSD",1731322823935,16.82669717,216.09,216.01,16.82669717]
["bitfinex","SOLUSD",1731322824344,16.82669717,216.05,215.98,16.82669717]
["bitfinex","SOLUSD",1731322824541,16.82669717,216.04,215.97,16.82669717]
["bitfinex","SOLUSD",1731322824954,16.82669717,216.03,215.96,23.27539717]
["bitfinex","SOLUSD",1731322825453,21.45369717,216.12,215.96,23.27539717]
["bitfinex","SOLUSD",1731322825454,16.82669717,216.04,215.97,16.82669717]
["bitfinex","SOLUSD",1731322826849,16.82669717,216.0,215.92,16.82669717]
["bitfinex","SOLUSD",1731322827055,16.82669717,215.99,215.92,16.82669717]
["bitfinex","SOLUSD",1731322827637,15.3146,216.09,215.92,16.82669717]
["bitfinex","SOLUSD",1731322827638,16.82669717,216.0,215.92,16.82669717]
["bitfinex","SOLUSD",1731322827837,15.3146,216.09,215.91,6.64]
["bitfinex","SOLUSD",1731322827838,16.82669717,215.97,215.91,6.64]
["bitfinex","SOLUSD",1731322828040,16.82669717,215.95,215.88,16.82669717]
["bitfinex","SOLUSD",1731322828238,16.82669717,215.92,215.86,6.588]
["bitfinex","SOLUSD",1731322828630,16.82669717,215.93,215.86,23.41469717]
["bitfinex","SOLUSD",1731322829870,16.82669717,215.94,215.86,23.41469717]
["bitfinex","SOLUSD",1731322830553,4.6304,215.97,215.89,16.82669717]
["bitfinex","SOLUSD",1731322830554,16.82669717,215.97,215.89,16.82669717]
["bitfinex","SOLUSD",1731322830766,16.82669717,215.93,215.86,23.41469717]
["bitfinex","SOLUSD",1731322831054,16.82669717,216.0,215.81,1.68447934]
["bitfinex","SOLUSD",1731322831055,16.82669717,215.87,215.81,6.588]
["bitfinex","SOLUSD",1731322832142,16.82669717,215.88,215.81,23.41469717]
["bitfinex","SOLUSD",1731322832339,16.82669717,215.9,215.83,16.82669717]
["bitfinex","SOLUSD",1731322832640,16.82669717,215.92,215.84,16.82669717]
["bitfinex","SOLUSD",1731322832955,16.82669717,215.92,215.85,16.82669717]
["bitfinex","SOLUSD",1731322833158,16.82669717,215.93,215.86,16.82669717]
["bitfinex","SOLUSD",1731322833637,16.82669717,215.92,215.85,16.82669717]
["bitfinex","SOLUSD",1731322833953,16.82669717,215.89,215.82,16.82669717]
["bitfinex","SOLUSD",1731322834163,16.82669717,215.88,215.81,6.588]
["bitfinex","SOLUSD",1731322834358,16.82669717,215.87,215.81,6.588]
["bitfinex","SOLUSD",1731322834661,16.82669717,215.86,215.81,6.588]
["bitfinex","SOLUSD",1731322834858,16.82669717,215.85,215.78,16.82669717]
["bitfinex","SOLUSD",1731322835041,16.82669717,215.83,215.76,16.4622]
["bitfinex","SOLUSD",1731322835435,16.82669717,215.82,215.76,16.4622]
["bitfinex","SOLUSD",1731322835661,16.82669717,215.83,215.76,16.4622]
["bitfinex","SOLUSD",1731322835956,16.82669717,215.83,215.76,33.28889717]
["bitfinex","SOLUSD",1731322836340,16.82669717,215.86,215.79,16.82669717]
["bitfinex","SOLUSD",1731322836540,16.82669717,215.87,215.8,16.82669717]
["bitfinex","SOLUSD",1731322836761,4.6306,215.96,215.84,16.82669717]
["bitfinex","SOLUSD",1731322836942,4.6306,215.96,215.76,33.28889717]
["bitfinex","SOLUSD",1731322836943,16.82669717,215.89,215.81,16.82669717]
["bitfinex","SOLUSD",1731322837259,16.82669717,215.86,215.78,16.82669717]
["bitfinex","SOLUSD",1731322837432,16.82669717,215.84,215.77,16.82669717]
["bitfinex","SOLUSD",1731322838142,16.82669717,215.84,215.76,33.28889717]
["bitfinex","SOLUSD",1731322838345,16.82669717,215.82,215.75,6.3846]
["bitfinex","SOLUSD",1731322838654,16.82669717,215.78,215.71,16.82669717]
["bitfinex","SOLUSD",1731322838856,16.82669717,215.77,215.7,32.05949717]
["bitfinex","SOLUSD",1731322839357,16.82669717,215.78,215.7,32.05949717]
["bitfinex","SOLUSD",1731322839538,16.82669717,215.76,215.7,15.2328]
["bitfinex","SOLUSD",1731322839744,16.82669717,215.75,215.69,6.5353]
["bitfinex","SOLUSD",1731322839942,15.6243,215.87,215.65,21.45925354]
["bitfinex","SOLUSD",1731322839943,16.82669717,215.73,215.65,38.28595071]
["bitfinex","SOLUSD",1731322840147,16.82669717,215.72,215.65,38.28595071]
["bitfinex","SOLUSD",1731322840345,16.82669717,215.73,215.66,16.82669717]
["bitfinex","SOLUSD",1731322840555,16.82669717,215.75,215.68,16.82669717]
["bitfinex","SOLUSD",1731322840763,16.82669717,215.76,215.69,16.82669717]
["bitfinex","SOLUSD",1731322841453,16.82669717,215.77,215.69,16.82669717]
["bitfinex","SOLUSD",1731322841661,16.82669717,215.78,215.71,16.82669717]
["bitfinex","SOLUSD",1731322842252,16.82669717,215.78,215.65,21.45925354]
["bitfinex","SOLUSD",1731322842253,16.82669717,215.78,215.7,16.82669717]
["bitfinex","SOLUSD",1731322842634,16.82669717,215.78,215.71,16.82669717]
["bitfinex","SOLUSD",1731322842851,16.82669717,215.81,215.73,16.82669717]
["bitfinex","SOLUSD",1731322843052,16.82669717,215.8,215.73,16.82669717]
["bitfinex","SOLUSD",1731322843644,16.82669717,215.79,215.72,16.82669717]
["bitfinex","SOLUSD",1731322843963,16.82669717,215.79,215.65,21.45925354]
["bitfinex","SOLUSD",1731322843964,16.82669717,215.76,215.68,16.82669717]
["bitfinex","SOLUSD",1731322844253,16.82669717,215.75,215.68,16.82669717]
["bitfinex","SOLUSD",1731322844954,16.82669717,215.73,215.66,16.82669717]
["bitfinex","SOLUSD",1731322845147,16.82669717,215.73,215.65,21.45925354]
["bitfinex","SOLUSD",1731322845148,16.82669717,215.71,215.64,23.36199717]
["bitfinex","SOLUSD",1731322845354,16.82669717,215.7,215.64,6.5353]
["bitfinex","SOLUSD",1731322845552,16.82669717,215.71,215.64,23.36199717]
["bitfinex","SOLUSD",1731322846055,16.82669717,215.7,215.63,16.82669717]
["bitfinex","SOLUSD",1731322846260,16.82669717,215.69,215.62,16.82669717]
["bitfinex","SOLUSD",1731322846762,16.82669717,215.69,215.61,16.82669717]
["bitfinex","SOLUSD",1731322846953,16.82669717,215.68,215.61,16.82669717]
["bitfinex","SOLUSD",1731322847168,16.82669717,215.69,215.62,16.82669717]
["bitfinex","SOLUSD",1731322848439,16.82669717,215.71,215.63,16.82669717]
["bitfinex","SOLUSD",1731322848850,16.82669717,215.71,215.64,16.82669717]
["bitfinex","SOLUSD",1731322849055,16.82669717,215.71,215.59,12.58215354]
["bitfinex","SOLUSD",1731322849056,16.82669717,215.73,215.65,16.82669717]
["bitfinex","SOLUSD",1731322850155,16.82669717,215.77,215.7,16.82669717]
["bitfinex","SOLUSD",1731322850356,1.67241786,215.86,215.72,16.82669717]
["bitfinex","SOLUSD",1731322850660,16.82669717,215.79,215.72,16.82669717]
["bitfinex","SOLUSD",1731322851667,16.82669717,215.79,215.69,15.8417]
["bitfinex","SOLUSD",1731322851668,16.82669717,215.81,215.73,16.82669717]
["bitfinex","SOLUSD",1731322852164,16.82669717,215.81,215.74,16.82669717]
["bitfinex","SOLUSD",1731322852401,32.65099717,215.88,215.72,16.82669717]
["bitfinex","SOLUSD",1731322852402,16.82669717,215.79,215.72,16.82669717]
["bitfinex","SOLUSD",1731322852548,16.82669717,215.8,215.72,16.82669717]
["bitfinex","SOLUSD",1731322852863,26.98209483,215.76,215.65,7.88509777]
["bitfinex","SOLUSD",1731322853170,26.98209483,215.75,215.67,26.98209483]
["bitfinex","SOLUSD",1731322853547,26.98209483,215.79,215.71,26.98209483]
["bitfinex","SOLUSD",1731322853771,26.98209483,215.8,215.73,26.98209483]
["bitfinex","SOLUSD",1731322853958,26.98209483,215.81,215.73,26.98209483]
["bitfinex","SOLUSD",1731322854157,26.98209483,215.81,215.74,26.98209483]
["bitfinex","SOLUSD",1731322854555,26.98209483,215.8,215.73,26.98209483]
["bitfinex","SOLUSD",1731322854752,26.98209483,215.8,215.72,26.98209483]
["bitfinex","SOLUSD",1731322854961,26.98209483,215.79,215.71,26.98209483]
["bitfinex","SOLUSD",1731322855663,26.98209483,215.8,215.73,26.98209483]
["bitfinex","SOLUSD",1731322856266,26.98209483,215.79,215.72,26.98209483]
["bitfinex","SOLUSD",1731322856669,26.98209483,215.77,215.7,26.98209483]
["bitfinex","SOLUSD",1731322856974,26.98209483,215.75,215.67,26.98209483]
["bitfinex","SOLUSD",1731322857555,26.98209483,215.76,215.68,26.98209483]
["bitfinex","SOLUSD",1731322857750,26.98209483,215.73,215.66,26.98209483]
["bitfinex","SOLUSD",1731322857969,26.98209483,215.71,215.64,33.12139483]
["bitfinex","SOLUSD",1731322858163,26.98209483,215.7,215.62,26.98209483]
["bitfinex","SOLUSD",1731322858559,26.98209483,215.7,215.63,26.98209483]
["bitfinex","SOLUSD",1731322859058,26.98209483,215.7,215.62,26.98209483]
["bitfinex","SOLUSD",1731322859264,26.98209483,215.68,215.61,26.98209483]
["bitfinex","SOLUSD",1731322859466,26.98209483,215.67,215.59,33.07079483]
["bitfinex","SOLUSD",1731322859667,26.98209483,215.68,215.61,26.98209483]
["bitfinex","SOLUSD",1731322859867,26.98209483,215.7,215.62,26.98209483]
["bitfinex","SOLUSD",1731322860062,26.98209483,215.71,215.64,26.98209483]
["bitfinex","SOLUSD",1731322860457,26.98209483,215.73,215.66,26.98209483]
["bitfinex","SOLUSD",1731322860667,26.98209483,215.72,215.65,26.98209483]
["bitfinex","SOLUSD",1731322860872,26.98209483,215.74,215.66,26.98209483]
["bitfinex","SOLUSD",1731322861055,26.98209483,215.74,215.67,26.98209483]
["bitfinex","SOLUSD",1731322861474,26.98209483,215.75,215.68,26.98209483]
["bitfinex","SOLUSD",1731322861778,26.98209483,215.76,215.69,26.98209483]
["bitfinex","SOLUSD",1731322861981,26.98209483,215.76,215.68,26.98209483]
["bitfinex","SOLUSD",1731322862363,26.98209483,215.75,215.68,26.98209483]
["bitfinex","SOLUSD",1731322863272,26.98209483,215.75,215.67,26.98209483]
["bitfinex","SOLUSD",1731322863472,26.98209483,215.71,215.63,26.98209483]
["bitfinex","SOLUSD",1731322863671,20.0739,215.77,215.62,26.98209483]
["bitfinex","SOLUSD",1731322863672,26.98209483,215.69,215.62,26.98209483]
["bitfinex","SOLUSD",1731322863871,26.98209483,215.71,215.64,26.98209483]
["bitfinex","SOLUSD",1731322864076,4.6349,215.75,215.63,26.98209483]
["bitfinex","SOLUSD",1731322864077,26.98209483,215.7,215.63,26.98209483]
["bitfinex","SOLUSD",1731322864379,26.98209483,215.67,215.6,26.98209483]
["bitfinex","SOLUSD",1731322864558,26.98209483,215.66,215.59,33.07079483]
["bitfinex","SOLUSD",1731322865275,26.98209483,215.67,215.59,26.98209483]
["bitfinex","SOLUSD",1731322865580,26.98209483,215.66,215.59,26.98209483]
["bitfinex","SOLUSD",1731322865777,26.98209483,215.67,215.6,26.98209483]
["bitfinex","SOLUSD",1731322866290,26.98209483,215.66,215.59,26.98209483]
["bitfinex","SOLUSD",1731322867874,4.6365,215.68,215.56,6.22645354]
["bitfinex","SOLUSD",1731322867875,26.98209483,215.68,215.6,26.98209483]
["bitfinex","SOLUSD",1731322868073,26.98209483,215.68,215.61,26.98209483]
["bitfinex","SOLUSD",1731322868474,26.98209483,215.68,215.6,26.98209483]
["bitfinex","SOLUSD",1731322868475,31.61859483,215.68,215.6,26.98209483]
["bitfinex","SOLUSD",1731322869376,26.98209483,215.67,215.59,26.98209483]
["bitfinex","SOLUSD",1731322869780,26.98209483,215.67,215.56,6.22645354]
["bitfinex","SOLUSD",1731322869781,26.98209483,215.67,215.6,26.98209483]
["bitfinex","SOLUSD",1731322869980,26.98209483,215.7,215.62,26.98209483]
["bitfinex","SOLUSD",1731322870279,26.98209483,215.7,215.63,26.98209483]
["bitfinex","SOLUSD",1731322870489,26.98209483,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731322871002,26.98209483,215.71,215.64,50.75897883]
["bitfinex","SOLUSD",1731322871360,6.5976,215.75,215.65,26.98209483]
["bitfinex","SOLUSD",1731322871361,26.98209483,215.72,215.65,26.98209483]
["bitfinex","SOLUSD",1731322871684,11.2327,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1731322871685,26.98209483,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731322872065,26.98209483,215.71,215.64,50.75897883]
["bitfinex","SOLUSD",1731322872767,26.98209483,215.72,215.64,50.75897883]
["bitfinex","SOLUSD",1731322873263,6.5976,215.75,215.64,50.75897883]
["bitfinex","SOLUSD",1731322873264,26.98209483,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731322873469,26.98209483,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1731322873782,26.98209483,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731322873968,26.98209483,215.7,215.62,50.75897883]
["bitfinex","SOLUSD",1731322874172,26.98209483,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1731322874490,26.98209483,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1731322874781,26.98209483,215.66,215.56,6.22645354]
["bitfinex","SOLUSD",1731322874966,26.98209483,215.63,215.54,26.98209483]
["bitfinex","SOLUSD",1731322875160,26.98209483,215.61,215.54,26.98209483]
["bitfinex","SOLUSD",1731322875484,26.98209483,215.63,215.54,26.98209483]
["bitfinex","SOLUSD",1731322875665,26.98209483,215.63,215.56,26.98209483]
["bitfinex","SOLUSD",1731322876383,26.98209483,215.62,215.54,26.98209483]
["bitfinex","SOLUSD",1731322877780,26.98209483,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731322878395,26.98209483,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1731322878594,26.98209483,215.59,215.52,26.98209483]
["bitfinex","SOLUSD",1731322878879,26.98209483,215.55,215.48,27.33209483]
["bitfinex","SOLUSD",1731322879075,26.98209483,215.51,215.48,0.35]
["bitfinex","SOLUSD",1731322879470,26.98209483,215.5,215.48,0.35]
["bitfinex","SOLUSD",1731322879873,11.5962,215.59,215.48,0.35]
["bitfinex","SOLUSD",1731322879874,26.98209483,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322880473,15.432,215.54,215.48,0.35]
["bitfinex","SOLUSD",1731322880474,26.98209483,215.5,215.48,0.35]
["bitfinex","SOLUSD",1731322881886,26.98209483,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322882286,26.98209483,215.51,215.48,0.35]
["bitfinex","SOLUSD",1731322882588,26.98209483,215.53,215.48,0.35]
["bitfinex","SOLUSD",1731322884072,26.98209483,215.54,215.48,0.35]
["bitfinex","SOLUSD",1731322884972,26.98209483,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731322885169,26.98209483,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731322885387,26.98209483,215.58,215.51,50.75897883]
["bitfinex","SOLUSD",1731322885795,26.98209483,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731322885975,0.08572601,215.52,215.5,23.776884]
["bitfinex","SOLUSD",1731322886393,0.08572601,215.52,215.5,50.75897883]
["bitfinex","SOLUSD",1731322887099,0.08572601,215.52,215.51,26.98209483]
["bitfinex","SOLUSD",1731322887402,0.08572601,215.52,215.51,50.75897883]
["bitfinex","SOLUSD",1731322888895,0.10034658,215.56,215.51,50.75897883]
["bitfinex","SOLUSD",1731322888896,4.6374,215.64,215.51,50.75897883]
["bitfinex","SOLUSD",1731322889095,26.98209483,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1731322889479,26.98209483,215.62,215.54,50.75897883]
["bitfinex","SOLUSD",1731322890699,26.98209483,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1731322891198,26.98209483,215.6,215.53,26.98209483]
["bitfinex","SOLUSD",1731322891497,26.98209483,215.62,215.54,50.75897883]
["bitfinex","SOLUSD",1731322892082,26.98209483,215.61,215.54,23.776884]
["bitfinex","SOLUSD",1731322892281,26.98209483,215.58,215.52,23.776884]
["bitfinex","SOLUSD",1731322892702,26.98209483,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731322893495,26.98209483,215.58,215.51,50.75897883]
["bitfinex","SOLUSD",1731322893711,26.98209483,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1731322894202,26.98209483,215.61,215.53,50.75897883]
["bitfinex","SOLUSD",1731322894394,4.6379,215.62,215.53,50.75897883]
["bitfinex","SOLUSD",1731322894395,26.98209483,215.6,215.53,50.75897883]
["bitfinex","SOLUSD",1731322895193,26.98209483,215.6,215.48,0.35]
["bitfinex","SOLUSD",1731322895194,26.98209483,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731322895390,26.98209483,215.59,215.52,50.75897883]
["bitfinex","SOLUSD",1731322896804,16.89572718,215.59,215.52,40.67261118]
["bitfinex","SOLUSD",1731322897103,16.89572718,215.6,215.52,40.67261118]
["bitfinex","SOLUSD",1731322897586,16.89572718,215.59,215.52,40.67261118]
["bitfinex","SOLUSD",1731322897786,16.89572718,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731322898087,16.89572718,215.53,215.48,0.35]
["bitfinex","SOLUSD",1731322898280,16.89572718,215.51,215.48,0.35]
["bitfinex","SOLUSD",1731322898903,27.05272181,215.51,215.48,0.35]
["bitfinex","SOLUSD",1731322900985,27.05272181,215.55,215.48,0.35]
["bitfinex","SOLUSD",1731322901214,27.05272181,215.55,215.48,24.126884]
["bitfinex","SOLUSD",1731322901615,4.638,215.61,215.48,24.126884]
["bitfinex","SOLUSD",1731322901616,27.05272181,215.53,215.48,0.35]
["bitfinex","SOLUSD",1731322901919,27.05272181,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322903200,31.69322181,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322903717,27.05272181,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322905502,47.05272181,215.49,215.48,0.35]
["bitfinex","SOLUSD",1731322905794,20.1,215.48,215.31,43.70132181]
["bitfinex","SOLUSD",1731322905997,0.09792155,215.32,215.31,16.6486]
["bitfinex","SOLUSD",1731322906203,0.09792155,215.32,215.3,33.13382181]
["bitfinex","SOLUSD",1731322906204,0.09792155,215.32,215.3,6.0811]
["bitfinex","SOLUSD",1731322906392,0.09792155,215.32,215.26,27.05272181]
["bitfinex","SOLUSD",1731322906804,27.05272181,215.29,215.25,6.0811]
["bitfinex","SOLUSD",1731322907010,27.05272181,215.26,215.23,46.253438]
["bitfinex","SOLUSD",1731322907220,27.05272181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322908997,27.05272181,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1731322909201,27.05272181,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1731322909513,27.05272181,215.26,215.23,44.396]
["bitfinex","SOLUSD",1731322909710,0.1,215.31,215.23,44.396]
["bitfinex","SOLUSD",1731322910514,24.74232155,215.32,215.23,44.396]
["bitfinex","SOLUSD",1731322910724,4.74232155,215.32,215.23,44.396]
["bitfinex","SOLUSD",1731322911008,27.05272181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322911415,4.74232155,215.32,215.23,44.396]
["bitfinex","SOLUSD",1731322911416,27.05272181,215.25,215.23,44.396]
["bitfinex","SOLUSD",1731322911596,27.05272181,215.26,215.23,44.396]
["bitfinex","SOLUSD",1731322911794,27.05272181,215.27,215.23,44.396]
["bitfinex","SOLUSD",1731322912204,27.05272181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322912596,27.05272181,215.25,215.23,44.396]
["bitfinex","SOLUSD",1731322912798,27.05272181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322914814,27.05272181,215.25,215.23,44.396]
["bitfinex","SOLUSD",1731322915017,27.05272181,215.27,215.23,44.396]
["bitfinex","SOLUSD",1731322915321,0.09792155,215.32,215.25,27.05272181]
["bitfinex","SOLUSD",1731322916816,0.09792155,215.32,215.28,27.05272181]
["bitfinex","SOLUSD",1731322917228,0.09792155,215.32,215.29,27.05272181]
["bitfinex","SOLUSD",1731322917922,0.09792155,215.32,215.3,27.05272181]
["bitfinex","SOLUSD",1731322918104,0.09792155,215.32,215.31,27.05272181]
["bitfinex","SOLUSD",1731322918301,0.09792155,215.32,215.3,27.05272181]
["bitfinex","SOLUSD",1731322919416,0.09792155,215.32,215.31,50.82960581]
["bitfinex","SOLUSD",1731322919623,0.09792155,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1731322919959,0.09792155,215.32,215.31,50.82960581]
["bitfinex","SOLUSD",1731322922606,0.09792155,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1731322922813,0.09792155,215.32,215.31,50.82960581]
["bitfinex","SOLUSD",1731322924414,0.09792155,215.32,215.28,27.05272181]
["bitfinex","SOLUSD",1731322924806,27.05272181,215.3,215.23,44.396]
["bitfinex","SOLUSD",1731322925315,27.15064336,215.32,215.24,27.05272181]
["bitfinex","SOLUSD",1731322925700,27.05272181,215.32,215.24,27.05272181]
["bitfinex","SOLUSD",1731322925899,31.69702181,215.32,215.24,27.05272181]
["bitfinex","SOLUSD",1731322926114,27.05272181,215.3,215.23,44.396]
["bitfinex","SOLUSD",1731322928525,27.05272181,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1731322929611,27.05272181,215.28,215.23,44.396]
["bitfinex","SOLUSD",1731322930216,27.05272181,215.29,215.23,44.396]
["bitfinex","SOLUSD",1731322930411,27.05272181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322932521,51.69862181,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322933027,60.99810468,215.24,215.23,44.396]
["bitfinex","SOLUSD",1731322933321,0.1,215.22,215.05,6.5721]
["bitfinex","SOLUSD",1731322933523,26.2453,215.23,215.05,6.5721]
["bitfinex","SOLUSD",1731322933524,27.05272181,215.12,215.05,6.5721]
["bitfinex","SOLUSD",1731322934907,27.05272181,215.12,215.04,27.05272181]
["bitfinex","SOLUSD",1731322935422,27.05272181,215.13,215.05,27.05272181]
["bitfinex","SOLUSD",1731322935618,27.05272181,215.14,215.07,27.05272181]
["bitfinex","SOLUSD",1731322935818,27.05272181,215.13,215.06,27.05272181]
["bitfinex","SOLUSD",1731322936012,27.05272181,215.13,215.05,27.05272181]
["bitfinex","SOLUSD",1731322936624,27.05272181,215.15,215.07,27.05272181]
["bitfinex","SOLUSD",1731322936933,27.05272181,215.12,215.02,27.05272181]
["bitfinex","SOLUSD",1731322937432,27.05272181,215.12,215.0,6.6568]
["bitfinex","SOLUSD",1731322937817,62.43062181,215.12,214.93,18.598196]
["bitfinex","SOLUSD",1731322938004,68.34152181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322938731,46.97912181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322939613,27.05272181,215.13,215.11,41.41349866]
["bitfinex","SOLUSD",1731322939825,27.05272181,215.14,215.11,41.41349866]
["bitfinex","SOLUSD",1731322940331,11.0036,215.22,215.11,41.41349866]
["bitfinex","SOLUSD",1731322940511,27.05272181,215.16,215.11,41.41349866]
["bitfinex","SOLUSD",1731322940709,27.05272181,215.18,215.11,41.41349866]
["bitfinex","SOLUSD",1731322940909,27.05272181,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1731322941130,27.05272181,215.21,215.13,27.05272181]
["bitfinex","SOLUSD",1731322941340,27.05272181,215.22,215.14,27.05272181]
["bitfinex","SOLUSD",1731322941525,15.4188,215.25,215.13,27.05272181]
["bitfinex","SOLUSD",1731322941526,27.05272181,215.21,215.13,27.05272181]
["bitfinex","SOLUSD",1731322941730,27.05272181,215.22,215.14,50.82960581]
["bitfinex","SOLUSD",1731322942026,27.05272181,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731322942329,4.6455,215.26,215.12,23.776884]
["bitfinex","SOLUSD",1731322942330,27.05272181,215.17,215.12,23.776884]
["bitfinex","SOLUSD",1731322943825,27.05272181,215.13,215.11,41.41349866]
["bitfinex","SOLUSD",1731322944225,27.05272181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322944533,27.05272181,215.13,215.11,41.41349866]
["bitfinex","SOLUSD",1731322944732,27.05272181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322945039,27.05272181,215.14,215.11,41.41349866]
["bitfinex","SOLUSD",1731322945213,27.05272181,215.16,215.11,41.41349866]
["bitfinex","SOLUSD",1731322945410,27.05272181,215.2,215.12,50.82960581]
["bitfinex","SOLUSD",1731322945921,31.69962181,215.2,215.12,50.82960581]
["bitfinex","SOLUSD",1731322946429,27.05272181,215.21,215.14,50.82960581]
["bitfinex","SOLUSD",1731322946613,27.05272181,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731322946817,27.05272181,215.23,215.16,50.82960581]
["bitfinex","SOLUSD",1731322947221,27.05272181,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731322947434,6.5092,215.29,215.16,50.82960581]
["bitfinex","SOLUSD",1731322947435,27.05272181,215.23,215.16,50.82960581]
["bitfinex","SOLUSD",1731322947634,27.05272181,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731322949034,31.69892181,215.23,215.16,23.776884]
["bitfinex","SOLUSD",1731322949739,27.05272181,215.23,215.16,50.82960581]
["bitfinex","SOLUSD",1731322949969,27.05272181,215.24,215.18,27.05272181]
["bitfinex","SOLUSD",1731322950115,27.05272181,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1731322950320,27.05272181,215.26,215.19,23.776884]
["bitfinex","SOLUSD",1731322950521,27.05272181,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1731322951322,27.05272181,215.24,215.19,23.776884]
["bitfinex","SOLUSD",1731322951539,27.05272181,215.23,215.16,27.05272181]
["bitfinex","SOLUSD",1731322951761,27.05272181,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1731322951933,27.05272181,215.23,215.16,50.82960581]
["bitfinex","SOLUSD",1731322952243,4.646,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731322952244,27.05272181,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1731322952625,27.05272181,215.18,215.12,16.0864]
["bitfinex","SOLUSD",1731322952846,27.05272181,215.18,215.11,68.46622047]
["bitfinex","SOLUSD",1731322953042,4.646,215.24,215.11,41.41349866]
["bitfinex","SOLUSD",1731322953043,27.05272181,215.17,215.11,41.41349866]
["bitfinex","SOLUSD",1731322954043,27.05272181,215.13,215.11,41.41349866]
["bitfinex","SOLUSD",1731322954246,27.05272181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322960645,27.05272181,215.13,215.11,41.41349866]
["bitfinex","SOLUSD",1731322960851,27.05272181,215.12,215.11,41.41349866]
["bitfinex","SOLUSD",1731322964827,47.15272181,215.12,215.11,38.30509866]
["bitfinex","SOLUSD",1731322965047,47.05272181,215.12,215.11,38.30509866]
["bitfinex","SOLUSD",1731322965354,0.1,215.1,214.9,0.1]
["bitfinex","SOLUSD",1731322965549,0.1,215.1,214.94,27.05272181]
["bitfinex","SOLUSD",1731322965550,27.05272181,215.02,214.94,27.05272181]
["bitfinex","SOLUSD",1731322965754,27.05272181,215.03,214.95,27.05272181]
["bitfinex","SOLUSD",1731322966054,27.05272181,215.03,214.96,27.05272181]
["bitfinex","SOLUSD",1731322966253,27.05272181,215.04,214.96,27.05272181]
["bitfinex","SOLUSD",1731322966546,27.05272181,215.04,214.97,27.05272181]
["bitfinex","SOLUSD",1731322967141,4.6497,215.07,214.98,27.05272181]
["bitfinex","SOLUSD",1731322967344,27.05272181,215.03,214.9,1.77997071]
["bitfinex","SOLUSD",1731322967647,27.05272181,215.04,214.97,50.82960581]
["bitfinex","SOLUSD",1731322968028,27.05272181,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1731322968227,27.05272181,215.04,214.96,50.82960581]
["bitfinex","SOLUSD",1731322968746,27.05272181,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1731322969552,20.0,215.11,214.99,23.776884]
["bitfinex","SOLUSD",1731322969553,27.05272181,215.08,215.01,50.82960581]
["bitfinex","SOLUSD",1731322969729,27.05272181,215.06,215.01,23.776884]
["bitfinex","SOLUSD",1731322969926,27.05272181,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1731322970450,27.05272181,215.07,215.0,50.82960581]
["bitfinex","SOLUSD",1731322970625,27.05272181,215.08,215.0,50.82960581]
["bitfinex","SOLUSD",1731322970829,27.05272181,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1731322971029,27.05272181,215.08,215.02,23.776884]
["bitfinex","SOLUSD",1731322971448,27.05272181,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1731322971832,27.05272181,215.07,215.0,23.776884]
["bitfinex","SOLUSD",1731322972029,27.05272181,215.09,215.01,27.05272181]
["bitfinex","SOLUSD",1731322972233,27.05272181,215.09,215.02,23.776884]
["bitfinex","SOLUSD",1731322972845,16.98429357,215.06,214.99,16.98429357]
["bitfinex","SOLUSD",1731322973028,16.98429357,215.06,214.94,0.1]
["bitfinex","SOLUSD",1731322973029,16.98429357,215.06,214.98,16.98429357]
["bitfinex","SOLUSD",1731322973229,16.98429357,215.06,214.99,16.98429357]
["bitfinex","SOLUSD",1731322973424,16.98429357,215.06,214.98,16.98429357]
["bitfinex","SOLUSD",1731322973952,16.98429357,215.05,214.98,16.98429357]
["bitfinex","SOLUSD",1731322974247,16.98429357,215.03,214.95,16.98429357]
["bitfinex","SOLUSD",1731322974737,0.1,215.1,214.94,27.1789867]
["bitfinex","SOLUSD",1731322974943,27.1789867,215.02,214.94,27.1789867]
["bitfinex","SOLUSD",1731322975327,27.1789867,215.03,214.95,27.1789867]
["bitfinex","SOLUSD",1731322975732,27.1789867,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1731322976231,27.1789867,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1731322977354,31.8290867,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1731322977535,27.1789867,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1731322978141,27.1789867,215.03,214.93,22.7903]
["bitfinex","SOLUSD",1731322978142,27.1789867,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1731322978852,27.1789867,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1731322979551,27.1789867,215.04,214.97,50.9558707]
["bitfinex","SOLUSD",1731322979852,27.1789867,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1731322980057,27.1789867,215.04,214.97,50.9558707]
["bitfinex","SOLUSD",1731322980351,27.1789867,215.05,214.98,27.1789867]
["bitfinex","SOLUSD",1731322980557,27.1789867,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1731322981049,27.1789867,215.07,214.99,50.9558707]
["bitfinex","SOLUSD",1731322981236,27.1789867,215.07,215.0,27.1789867]
["bitfinex","SOLUSD",1731322981438,27.1789867,215.07,214.99,50.9558707]
["bitfinex","SOLUSD",1731322981632,27.1789867,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1731322982056,27.1789867,215.04,214.99,23.776884]
["bitfinex","SOLUSD",1731322982358,27.1789867,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1731322983641,31.8291867,215.05,214.97,50.9558707]
["bitfinex","SOLUSD",1731322983851,31.8291867,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1731322984765,31.8291867,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1731322985734,27.1789867,215.07,215.0,50.9558707]
["bitfinex","SOLUSD",1731322985956,27.1789867,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1731322986169,27.1789867,215.05,214.93,22.7903]
["bitfinex","SOLUSD",1731322986453,27.1789867,215.06,214.98,27.1789867]
["bitfinex","SOLUSD",1731322986757,27.1789867,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1731322989164,31.8288867,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1731322989637,27.1789867,215.04,214.99,23.776884]
["bitfinex","SOLUSD",1731322989841,27.1789867,215.04,214.96,27.1789867]
["bitfinex","SOLUSD",1731322989842,27.1789867,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1731322990548,27.1789867,215.02,214.94,27.1789867]
["bitfinex","SOLUSD",1731322990733,31.8297867,215.02,214.94,27.1789867]
["bitfinex","SOLUSD",1731322991458,31.8297867,215.02,214.93,16.4627]
["bitfinex","SOLUSD",1731322991459,27.1789867,214.98,214.93,16.4627]
["bitfinex","SOLUSD",1731322992659,27.1789867,214.98,214.94,23.776884]
["bitfinex","SOLUSD",1731322993161,27.1789867,214.99,214.94,23.776884]
["bitfinex","SOLUSD",1731322993341,27.1789867,214.98,214.94,23.776884]
["bitfinex","SOLUSD",1731322993539,27.1789867,214.95,214.87,32.19096225]
["bitfinex","SOLUSD",1731322993750,27.1789867,214.95,214.88,27.1789867]
["bitfinex","SOLUSD",1731322993958,27.1789867,214.96,214.88,27.1789867]
["bitfinex","SOLUSD",1731322994164,27.1789867,214.98,214.91,27.1789867]
["bitfinex","SOLUSD",1731322994338,27.1789867,215.04,214.84,1.68777429]
["bitfinex","SOLUSD",1731322994339,27.1789867,214.97,214.9,27.1789867]
["bitfinex","SOLUSD",1731322994659,27.1789867,214.97,214.84,1.68777429]
["bitfinex","SOLUSD",1731322994660,27.1789867,214.99,214.91,27.1789867]
["bitfinex","SOLUSD",1731322994837,27.1789867,215.0,214.92,27.1789867]
["bitfinex","SOLUSD",1731322995042,27.1789867,214.98,214.9,27.1789867]
["bitfinex","SOLUSD",1731322995344,27.1789867,214.96,214.88,27.1789867]
["bitfinex","SOLUSD",1731322995544,27.1789867,214.95,214.87,27.1789867]
["bitfinex","SOLUSD",1731322995747,27.1789867,214.94,214.86,27.1789867]
["bitfinex","SOLUSD",1731322995948,27.1789867,214.95,214.87,27.1789867]
["bitfinex","SOLUSD",1731322996443,27.1789867,214.96,214.88,27.1789867]
["bitfinex","SOLUSD",1731322996853,16.99665032,214.96,214.88,16.99665032]
["bitfinex","SOLUSD",1731322997248,16.99665032,214.96,214.89,23.776884]
["bitfinex","SOLUSD",1731322997764,16.99665032,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1731322997966,16.99665032,214.96,214.88,40.77353432]
["bitfinex","SOLUSD",1731322998145,16.99665032,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731322999044,16.99665032,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1731322999645,16.99665032,214.93,214.87,23.776884]
["bitfinex","SOLUSD",1731322999863,0.1,215.01,214.87,23.776884]
["bitfinex","SOLUSD",1731322999864,16.99665032,214.9,214.87,23.776884]
["bitfinex","SOLUSD",1731323000160,16.99665032,214.9,214.83,16.99665032]
["bitfinex","SOLUSD",1731323000745,16.99665032,214.93,214.85,16.99665032]
["bitfinex","SOLUSD",1731323000950,16.99665032,214.93,214.86,16.99665032]
["bitfinex","SOLUSD",1731323001152,16.99665032,214.94,214.87,16.99665032]
["bitfinex","SOLUSD",1731323001553,16.99665032,214.94,214.79,1.67734444]
["bitfinex","SOLUSD",1731323001554,16.99665032,214.88,214.69,22.4745]
["bitfinex","SOLUSD",1731323001766,0.1,214.91,214.73,16.99665032]
["bitfinex","SOLUSD",1731323001767,16.99665032,214.81,214.73,16.99665032]
["bitfinex","SOLUSD",1731323001965,16.99665032,214.81,214.69,22.3745]
["bitfinex","SOLUSD",1731323002263,11.6343,214.89,214.71,0.1]
["bitfinex","SOLUSD",1731323002496,16.99665032,214.84,214.76,16.99665032]
["bitfinex","SOLUSD",1731323002853,16.99665032,214.84,214.72,5.32348349]
["bitfinex","SOLUSD",1731323003055,16.99665032,214.84,214.76,16.99665032]
["bitfinex","SOLUSD",1731323003250,16.99665032,214.86,214.78,16.99665032]
["bitfinex","SOLUSD",1731323003450,16.99665032,214.88,214.8,16.99665032]
["bitfinex","SOLUSD",1731323003659,16.99665032,214.92,214.84,16.99665032]
["bitfinex","SOLUSD",1731323003871,16.99665032,214.94,214.86,16.99665032]
["bitfinex","SOLUSD",1731323004368,16.99665032,214.96,214.88,16.99665032]
["bitfinex","SOLUSD",1731323004574,16.99665032,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731323004758,16.99665032,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731323005952,21.64915032,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1731323006158,33.4243,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1731323006159,16.99665032,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731323006769,16.99665032,214.93,214.82,8.31743493]
["bitfinex","SOLUSD",1731323007079,16.99665032,214.91,214.84,16.99665032]
["bitfinex","SOLUSD",1731323008176,21.64975032,214.91,214.83,23.776884]
["bitfinex","SOLUSD",1731323008666,16.99665032,214.89,214.82,23.65075032]
["bitfinex","SOLUSD",1731323009260,16.99665032,214.89,214.82,6.6541]
["bitfinex","SOLUSD",1731323009567,16.99665032,214.89,214.8,22.22013381]
["bitfinex","SOLUSD",1731323009781,16.99665032,214.86,214.79,33.29175032]
["bitfinex","SOLUSD",1731323010354,16.99665032,214.87,214.79,33.29175032]
["bitfinex","SOLUSD",1731323010880,16.99665032,214.9,214.83,16.99665032]
["bitfinex","SOLUSD",1731323011056,16.99665032,214.9,214.84,23.776884]
["bitfinex","SOLUSD",1731323011362,16.99665032,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1731323011772,16.99665032,214.89,214.82,16.99665032]
["bitfinex","SOLUSD",1731323011974,16.99665032,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1731323012288,16.99665032,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1731323012763,6.1155,214.88,214.7,0.1]
["bitfinex","SOLUSD",1731323012957,16.99665032,214.82,214.74,16.99665032]
["bitfinex","SOLUSD",1731323013154,16.99665032,214.84,214.76,16.99665032]
["bitfinex","SOLUSD",1731323013352,6.1436,214.96,214.8,32.98855032]
["bitfinex","SOLUSD",1731323013561,16.99665032,214.92,214.84,16.99665032]
["bitfinex","SOLUSD",1731323013758,16.99665032,214.9,214.82,16.99665032]
["bitfinex","SOLUSD",1731323014360,16.99665032,214.92,214.84,16.99665032]
["bitfinex","SOLUSD",1731323014557,16.99665032,214.92,214.85,23.776884]
["bitfinex","SOLUSD",1731323015356,6.1436,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731323015357,16.99665032,214.94,214.86,16.99665032]
["bitfinex","SOLUSD",1731323015687,16.99665032,214.94,214.85,23.776884]
["bitfinex","SOLUSD",1731323015688,16.99665032,214.96,214.89,23.776884]
["bitfinex","SOLUSD",1731323015861,4.6508,215.02,214.93,23.776884]
["bitfinex","SOLUSD",1731323016062,16.99665032,214.99,214.93,23.776884]
["bitfinex","SOLUSD",1731323016776,16.99665032,215.01,214.93,23.776884]
["bitfinex","SOLUSD",1731323016981,6.2266,215.06,214.95,40.77353432]
["bitfinex","SOLUSD",1731323016982,16.99665032,215.02,214.95,40.77353432]
["bitfinex","SOLUSD",1731323017280,16.2544,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1731323017281,16.99665032,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1731323017478,16.99665032,215.05,214.98,40.77353432]
["bitfinex","SOLUSD",1731323017686,16.99665032,215.06,214.98,40.77353432]
["bitfinex","SOLUSD",1731323017866,16.99665032,215.07,214.99,16.99665032]
["bitfinex","SOLUSD",1731323018070,4.649,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1731323018071,16.99665032,215.02,214.98,23.776884]
["bitfinex","SOLUSD",1731323018271,16.99665032,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1731323018489,16.99665032,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1731323018665,16.99665032,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1731323018979,16.99665032,214.99,214.93,23.776884]
["bitfinex","SOLUSD",1731323019189,4.6505,215.03,214.93,23.776884]
["bitfinex","SOLUSD",1731323019190,16.99665032,214.97,214.93,23.776884]
["bitfinex","SOLUSD",1731323019686,16.99665032,214.99,214.93,23.776884]
["bitfinex","SOLUSD",1731323020871,16.99665032,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1731323021181,16.99665032,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1731323021383,4.81991828,215.15,215.14,0.1]
["bitfinex","SOLUSD",1731323021684,1.64608179,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731323021889,22.1053,215.38,215.17,0.1]
["bitfinex","SOLUSD",1731323021890,16.99665032,215.37,215.19,16.99665032]
["bitfinex","SOLUSD",1731323022060,16.99665032,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1731323022379,6.1315,215.44,215.36,23.776884]
["bitfinex","SOLUSD",1731323022579,6.1315,215.44,215.37,16.99665032]
["bitfinex","SOLUSD",1731323022880,21.63785032,215.46,215.36,23.776884]
["bitfinex","SOLUSD",1731323022881,16.99665032,215.46,215.39,16.99665032]
["bitfinex","SOLUSD",1731323023083,4.8153614,215.51,215.39,16.99665032]
["bitfinex","SOLUSD",1731323023084,16.99665032,215.48,215.4,23.776884]
["bitfinex","SOLUSD",1731323023378,16.99665032,215.5,215.42,23.776884]
["bitfinex","SOLUSD",1731323023782,16.99665032,215.5,215.43,16.99665032]
["bitfinex","SOLUSD",1731323024083,16.99665032,215.5,215.42,23.776884]
["bitfinex","SOLUSD",1731323024262,16.99665032,215.5,215.41,23.776884]
["bitfinex","SOLUSD",1731323024887,27.06417132,215.49,215.41,50.84105532]
["bitfinex","SOLUSD",1731323025680,27.06417132,215.49,215.41,27.06417132]
["bitfinex","SOLUSD",1731323025980,27.06417132,215.47,215.39,27.06417132]
["bitfinex","SOLUSD",1731323026179,4.6405,215.5,215.36,23.776884]
["bitfinex","SOLUSD",1731323026180,27.06417132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323026387,27.06417132,215.43,215.35,27.06417132]
["bitfinex","SOLUSD",1731323027870,27.06417132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323029565,27.06417132,215.45,215.36,23.776884]
["bitfinex","SOLUSD",1731323029761,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323030485,27.06417132,215.42,215.35,27.06417132]
["bitfinex","SOLUSD",1731323030871,27.06417132,215.43,215.35,27.06417132]
["bitfinex","SOLUSD",1731323031071,27.06417132,215.42,215.35,27.06417132]
["bitfinex","SOLUSD",1731323031272,27.06417132,215.42,215.34,27.06417132]
["bitfinex","SOLUSD",1731323031893,27.06417132,215.43,215.35,27.06417132]
["bitfinex","SOLUSD",1731323032068,27.06417132,215.42,215.34,27.06417132]
["bitfinex","SOLUSD",1731323032875,31.70567132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323033073,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323033469,31.70567132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323034280,31.70567132,215.45,215.31,0.1]
["bitfinex","SOLUSD",1731323034281,27.06417132,215.4,215.31,27.06417132]
["bitfinex","SOLUSD",1731323034787,27.06417132,215.38,215.31,27.06417132]
["bitfinex","SOLUSD",1731323035380,27.06417132,215.38,215.3,27.06417132]
["bitfinex","SOLUSD",1731323035580,27.06417132,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1731323036481,27.06417132,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1731323036788,27.06417132,215.45,215.38,50.84105532]
["bitfinex","SOLUSD",1731323037386,27.06417132,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1731323037592,27.06417132,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1731323037973,27.06417132,215.44,215.37,50.84105532]
["bitfinex","SOLUSD",1731323038183,27.06417132,215.45,215.37,50.84105532]
["bitfinex","SOLUSD",1731323038383,27.06417132,215.44,215.37,50.84105532]
["bitfinex","SOLUSD",1731323038667,27.06417132,215.39,215.23,0.1]
["bitfinex","SOLUSD",1731323038872,27.06417132,215.37,215.29,27.06417132]
["bitfinex","SOLUSD",1731323039477,27.06417132,215.35,215.29,27.06417132]
["bitfinex","SOLUSD",1731323039668,27.06417132,215.35,215.27,27.06417132]
["bitfinex","SOLUSD",1731323039874,31.70787132,215.35,215.27,27.06417132]
["bitfinex","SOLUSD",1731323040181,27.06417132,215.33,215.25,27.06417132]
["bitfinex","SOLUSD",1731323040492,4.6437,215.35,215.23,6.94513991]
["bitfinex","SOLUSD",1731323040493,27.06417132,215.31,215.23,27.06417132]
["bitfinex","SOLUSD",1731323041882,31.70877132,215.31,215.23,27.06417132]
["bitfinex","SOLUSD",1731323042079,27.06417132,215.33,215.26,23.776884]
["bitfinex","SOLUSD",1731323042778,31.70737132,215.37,215.29,27.06417132]
["bitfinex","SOLUSD",1731323042974,31.70737132,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1731323042975,27.06417132,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1731323043795,31.70697132,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1731323044979,27.06417132,215.4,215.33,26.41007973]
["bitfinex","SOLUSD",1731323045176,27.06417132,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1731323045370,27.06417132,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1731323045594,27.06417132,215.43,215.36,50.84105532]
["bitfinex","SOLUSD",1731323045796,27.06417132,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1731323046193,27.06417132,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1731323046393,31.70627132,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1731323046582,27.06417132,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1731323046785,31.70627132,215.42,215.35,23.776884]
["bitfinex","SOLUSD",1731323046983,27.06417132,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1731323047289,27.06417132,215.42,215.34,50.84105532]
["bitfinex","SOLUSD",1731323047807,27.06417132,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1731323048308,27.06417132,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1731323048596,27.06417132,215.46,215.38,50.84105532]
["bitfinex","SOLUSD",1731323048784,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323048988,27.06417132,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1731323049188,31.70507132,215.48,215.4,50.84105532]
["bitfinex","SOLUSD",1731323049392,27.06417132,215.48,215.4,50.84105532]
["bitfinex","SOLUSD",1731323050790,27.06417132,215.5,215.45,23.776884]
["bitfinex","SOLUSD",1731323051196,27.06417132,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1731323051910,4.6397,215.53,215.44,27.06417132]
["bitfinex","SOLUSD",1731323051911,27.06417132,215.52,215.44,27.06417132]
["bitfinex","SOLUSD",1731323052085,31.70387132,215.53,215.45,50.84105532]
["bitfinex","SOLUSD",1731323052407,31.70357132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323052582,31.70357132,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731323052901,27.06417132,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731323053097,4.639,215.57,215.49,23.776884]
["bitfinex","SOLUSD",1731323053098,27.06417132,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731323053594,27.06417132,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731323054505,31.70327132,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731323055307,27.06417132,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731323055485,27.06417132,215.59,215.52,50.84105532]
["bitfinex","SOLUSD",1731323055803,27.06417132,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731323055986,4.6372,215.65,215.55,23.776884]
["bitfinex","SOLUSD",1731323055987,27.06417132,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1731323056187,27.06417132,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731323056404,16.23,215.65,215.51,23.776884]
["bitfinex","SOLUSD",1731323056405,27.06417132,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731323057289,31.70277132,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731323057785,4.6386,215.58,215.52,27.06417132]
["bitfinex","SOLUSD",1731323057988,4.6386,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731323059281,31.70277132,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731323059498,27.06417132,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731323060200,27.06417132,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323062700,31.70327132,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323063905,4.6391,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323064104,31.70327132,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323064407,31.70327132,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731323064987,27.06417132,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1731323065707,27.06417132,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731323066101,27.06417132,215.6,215.52,27.06417132]
["bitfinex","SOLUSD",1731323066314,27.06417132,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731323066491,27.06417132,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1731323066805,31.70327132,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1731323067392,27.06417132,215.54,215.53,23.776884]
["bitfinex","SOLUSD",1731323068399,27.06417132,215.55,215.53,23.776884]
["bitfinex","SOLUSD",1731323068790,27.06417132,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1731323068987,27.06417132,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731323069311,31.70187132,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731323069613,27.06417132,215.63,215.55,50.84105532]
["bitfinex","SOLUSD",1731323070038,27.06417132,215.63,215.55,41.21394247]
["bitfinex","SOLUSD",1731323070805,4.6371,215.65,215.54,27.06417132]
["bitfinex","SOLUSD",1731323070806,27.06417132,215.62,215.54,27.06417132]
["bitfinex","SOLUSD",1731323071011,27.06417132,215.6,215.52,27.06417132]
["bitfinex","SOLUSD",1731323071807,27.06417132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323072007,27.06417132,215.59,215.51,27.06417132]
["bitfinex","SOLUSD",1731323072416,27.06417132,215.58,215.51,27.06417132]
["bitfinex","SOLUSD",1731323073407,31.70277132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323073604,27.06417132,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731323074320,27.06417132,215.57,215.49,23.776884]
["bitfinex","SOLUSD",1731323074614,27.06417132,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731323075620,27.06417132,215.57,215.49,23.776884]
["bitfinex","SOLUSD",1731323075814,27.06417132,215.57,215.5,27.06417132]
["bitfinex","SOLUSD",1731323076002,31.70267132,215.59,215.5,27.06417132]
["bitfinex","SOLUSD",1731323076401,27.06417132,215.57,215.5,27.06417132]
["bitfinex","SOLUSD",1731323077010,27.06417132,215.59,215.5,27.06417132]
["bitfinex","SOLUSD",1731323079119,31.70277132,215.59,215.5,27.06417132]
["bitfinex","SOLUSD",1731323079897,27.06417132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323080099,27.06417132,215.63,215.56,27.06417132]
["bitfinex","SOLUSD",1731323081016,27.06417132,215.63,215.54,27.06417132]
["bitfinex","SOLUSD",1731323081207,31.70167132,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1731323081415,27.06417132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323081612,27.06417132,215.59,215.48,15.7387]
["bitfinex","SOLUSD",1731323081808,27.06417132,215.57,215.49,27.06417132]
["bitfinex","SOLUSD",1731323082008,26.06417132,215.57,215.49,27.06417132]
["bitfinex","SOLUSD",1731323082908,27.06417132,215.55,215.49,27.06417132]
["bitfinex","SOLUSD",1731323084815,27.06417132,215.57,215.49,27.06417132]
["bitfinex","SOLUSD",1731323085008,27.06417132,215.59,215.51,27.06417132]
["bitfinex","SOLUSD",1731323085212,27.06417132,215.57,215.49,27.06417132]
["bitfinex","SOLUSD",1731323085418,27.06417132,215.55,215.48,42.80287132]
["bitfinex","SOLUSD",1731323086604,27.06417132,215.61,215.49,23.776884]
["bitfinex","SOLUSD",1731323086803,27.06417132,215.59,215.5,27.06417132]
["bitfinex","SOLUSD",1731323087112,27.06417132,215.59,215.51,23.776884]
["bitfinex","SOLUSD",1731323089418,27.06417132,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1731323089603,27.06417132,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731323091130,27.06417132,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1731323091330,27.06417132,215.57,215.5,23.776884]
["bitfinex","SOLUSD",1731323091513,27.06417132,215.57,215.49,23.776884]
["bitfinex","SOLUSD",1731323092025,27.06417132,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1731323092608,27.06417132,215.55,215.48,42.80287132]
["bitfinex","SOLUSD",1731323092809,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323093706,27.06417132,215.55,215.47,23.776884]
["bitfinex","SOLUSD",1731323093926,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323095509,27.06417132,215.57,215.5,27.06417132]
["bitfinex","SOLUSD",1731323096028,4.6373,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1731323096228,27.06417132,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1731323096410,27.06417132,215.63,215.55,27.06417132]
["bitfinex","SOLUSD",1731323096728,27.06417132,215.56,215.43,27.06417132]
["bitfinex","SOLUSD",1731323096907,31.70447132,215.51,215.43,27.06417132]
["bitfinex","SOLUSD",1731323097323,27.06417132,215.51,215.43,27.06417132]
["bitfinex","SOLUSD",1731323098530,31.70397132,215.53,215.46,27.06417132]
["bitfinex","SOLUSD",1731323098711,27.06417132,215.53,215.46,27.06417132]
["bitfinex","SOLUSD",1731323098911,4.6395,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323098912,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323099125,27.06417132,215.56,215.49,27.06417132]
["bitfinex","SOLUSD",1731323099435,23.876884,215.55,215.37,27.06417132]
["bitfinex","SOLUSD",1731323099613,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323099924,27.06417132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323100412,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323100815,27.06417132,215.46,215.38,50.84105532]
["bitfinex","SOLUSD",1731323101419,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323102317,27.06417132,215.46,215.38,50.84105532]
["bitfinex","SOLUSD",1731323102517,27.06417132,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1731323102837,27.06417132,215.41,215.34,27.06417132]
["bitfinex","SOLUSD",1731323103226,27.06417132,215.41,215.33,49.40017132]
["bitfinex","SOLUSD",1731323103732,27.06417132,215.39,215.33,22.336]
["bitfinex","SOLUSD",1731323105727,27.06417132,215.39,215.33,22.29798641]
["bitfinex","SOLUSD",1731323106835,27.06417132,215.39,215.33,6.30978641]
["bitfinex","SOLUSD",1731323107715,27.06417132,215.39,215.33,33.37395773]
["bitfinex","SOLUSD",1731323107916,27.06417132,215.4,215.34,27.06417132]
["bitfinex","SOLUSD",1731323108317,27.06417132,215.43,215.36,27.06417132]
["bitfinex","SOLUSD",1731323108933,27.06417132,215.43,215.33,6.30978641]
["bitfinex","SOLUSD",1731323108934,4.81968666,215.56,215.42,50.84105532]
["bitfinex","SOLUSD",1731323109139,27.06417132,215.54,215.47,27.06417132]
["bitfinex","SOLUSD",1731323109620,27.06417132,215.54,215.48,27.06417132]
["bitfinex","SOLUSD",1731323109936,16.1021,215.59,215.49,27.06417132]
["bitfinex","SOLUSD",1731323109937,27.06417132,215.55,215.49,27.06417132]
["bitfinex","SOLUSD",1731323110119,27.06417132,215.57,215.5,27.06417132]
["bitfinex","SOLUSD",1731323110314,27.06417132,215.57,215.51,27.06417132]
["bitfinex","SOLUSD",1731323110536,27.06417132,215.58,215.52,27.06417132]
["bitfinex","SOLUSD",1731323111238,54.31927132,215.64,215.45,15.0688]
["bitfinex","SOLUSD",1731323111239,27.06417132,215.56,215.49,27.06417132]
["bitfinex","SOLUSD",1731323111413,27.06417132,215.55,215.45,15.0688]
["bitfinex","SOLUSD",1731323111615,27.06417132,215.55,215.49,27.06417132]
["bitfinex","SOLUSD",1731323111814,27.06417132,215.56,215.49,27.06417132]
["bitfinex","SOLUSD",1731323112026,27.06417132,215.57,215.51,27.06417132]
["bitfinex","SOLUSD",1731323112335,27.06417132,215.6,215.46,0.2]
["bitfinex","SOLUSD",1731323112514,27.06417132,215.6,215.53,27.06417132]
["bitfinex","SOLUSD",1731323112711,27.06417132,215.61,215.54,27.06417132]
["bitfinex","SOLUSD",1731323113127,27.06417132,215.6,215.53,27.06417132]
["bitfinex","SOLUSD",1731323114316,27.06417132,215.6,215.54,27.06417132]
["bitfinex","SOLUSD",1731323114544,27.06417132,215.64,215.58,27.06417132]
["bitfinex","SOLUSD",1731323114742,0.1,215.75,215.6,27.06417132]
["bitfinex","SOLUSD",1731323114743,27.06417132,215.66,215.6,27.06417132]
["bitfinex","SOLUSD",1731323115069,27.06417132,215.68,215.61,27.06417132]
["bitfinex","SOLUSD",1731323115215,27.06417132,215.68,215.56,15.9841]
["bitfinex","SOLUSD",1731323115216,27.06417132,215.68,215.57,0.1]
["bitfinex","SOLUSD",1731323115412,23.1162,215.75,215.63,27.06417132]
["bitfinex","SOLUSD",1731323115413,27.06417132,215.69,215.63,27.06417132]
["bitfinex","SOLUSD",1731323115610,27.06417132,215.7,215.63,27.06417132]
["bitfinex","SOLUSD",1731323116043,27.06417132,215.7,215.64,27.06417132]
["bitfinex","SOLUSD",1731323116229,1.42647464,215.84,215.67,6.247]
["bitfinex","SOLUSD",1731323116538,27.06417132,215.72,215.67,6.247]
["bitfinex","SOLUSD",1731323116837,27.06417132,215.74,215.67,33.31117132]
["bitfinex","SOLUSD",1731323117043,27.06417132,215.74,215.68,27.06417132]
["bitfinex","SOLUSD",1731323117213,6.4677,215.88,215.67,6.247]
["bitfinex","SOLUSD",1731323117417,27.06417132,215.77,215.71,27.06417132]
["bitfinex","SOLUSD",1731323117638,27.06417132,215.79,215.72,27.06417132]
["bitfinex","SOLUSD",1731323117841,27.06417132,215.8,215.73,27.06417132]
["bitfinex","SOLUSD",1731323118046,4.6327,215.86,215.68,15.055]
["bitfinex","SOLUSD",1731323118047,27.06417132,215.81,215.75,27.06417132]
["bitfinex","SOLUSD",1731323118218,27.06417132,215.81,215.68,15.055]
["bitfinex","SOLUSD",1731323118219,27.06417132,215.83,215.72,0.1]
["bitfinex","SOLUSD",1731323118419,27.06417132,215.83,215.77,27.06417132]
["bitfinex","SOLUSD",1731323118638,27.06417132,215.84,215.78,27.06417132]
["bitfinex","SOLUSD",1731323118819,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323119223,27.06417132,215.81,215.7,0.1]
["bitfinex","SOLUSD",1731323119224,27.06417132,215.82,215.76,27.06417132]
["bitfinex","SOLUSD",1731323119526,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323119721,27.06417132,215.81,215.75,27.06417132]
["bitfinex","SOLUSD",1731323120038,33.53187132,215.88,215.7,0.2]
["bitfinex","SOLUSD",1731323120039,27.06417132,215.83,215.76,27.06417132]
["bitfinex","SOLUSD",1731323120337,27.06417132,215.82,215.75,27.06417132]
["bitfinex","SOLUSD",1731323120633,27.06417132,215.83,215.76,27.06417132]
["bitfinex","SOLUSD",1731323121032,27.06417132,215.82,215.75,27.06417132]
["bitfinex","SOLUSD",1731323121220,27.06417132,215.77,215.7,27.06417132]
["bitfinex","SOLUSD",1731323121421,27.06417132,215.77,215.71,27.06417132]
["bitfinex","SOLUSD",1731323121720,27.06417132,215.77,215.7,27.06417132]
["bitfinex","SOLUSD",1731323122233,27.06417132,215.75,215.69,27.06417132]
["bitfinex","SOLUSD",1731323122433,27.06417132,215.76,215.68,15.055]
["bitfinex","SOLUSD",1731323122642,27.06417132,215.76,215.7,27.06417132]
["bitfinex","SOLUSD",1731323122942,27.06417132,215.74,215.68,42.11917132]
["bitfinex","SOLUSD",1731323123141,0.1,215.86,215.68,42.11917132]
["bitfinex","SOLUSD",1731323123142,27.06417132,215.75,215.69,27.06417132]
["bitfinex","SOLUSD",1731323123347,27.06417132,215.74,215.68,15.055]
["bitfinex","SOLUSD",1731323123725,27.06417132,215.74,215.68,27.06417132]
["bitfinex","SOLUSD",1731323124051,27.06417132,215.75,215.69,27.06417132]
["bitfinex","SOLUSD",1731323124238,27.06417132,215.74,215.68,27.06417132]
["bitfinex","SOLUSD",1731323124636,27.06417132,215.76,215.69,27.06417132]
["bitfinex","SOLUSD",1731323125040,4.6333,215.83,215.67,6.247]
["bitfinex","SOLUSD",1731323125041,27.06417132,215.73,215.67,6.247]
["bitfinex","SOLUSD",1731323125222,27.06417132,215.73,215.67,33.31117132]
["bitfinex","SOLUSD",1731323125639,27.06417132,215.72,215.67,6.247]
["bitfinex","SOLUSD",1731323125839,4.6342,215.79,215.64,1.42327657]
["bitfinex","SOLUSD",1731323125840,27.06417132,215.71,215.64,27.06417132]
["bitfinex","SOLUSD",1731323126044,27.06417132,215.7,215.64,27.06417132]
["bitfinex","SOLUSD",1731323126232,27.06417132,215.69,215.63,27.06417132]
["bitfinex","SOLUSD",1731323126431,27.06417132,215.76,215.63,27.06417132]
["bitfinex","SOLUSD",1731323127262,27.06417132,215.72,215.66,27.06417132]
["bitfinex","SOLUSD",1731323127551,27.06417132,215.71,215.65,27.06417132]
["bitfinex","SOLUSD",1731323128733,27.06417132,215.69,215.62,6.167]
["bitfinex","SOLUSD",1731323129040,27.06417132,215.65,215.57,22.6197]
["bitfinex","SOLUSD",1731323129233,27.06417132,215.64,215.58,27.06417132]
["bitfinex","SOLUSD",1731323129443,27.06417132,215.65,215.58,27.06417132]
["bitfinex","SOLUSD",1731323129633,27.06417132,215.66,215.59,27.06417132]
["bitfinex","SOLUSD",1731323130025,20.0,215.76,215.63,27.06417132]
["bitfinex","SOLUSD",1731323130242,27.06417132,215.67,215.6,27.06417132]
["bitfinex","SOLUSD",1731323130959,27.06417132,215.65,215.57,22.6197]
["bitfinex","SOLUSD",1731323131258,27.06417132,215.6,215.53,27.06417132]
["bitfinex","SOLUSD",1731323131764,27.06417132,215.6,215.5,1.37348208]
["bitfinex","SOLUSD",1731323131765,27.06417132,215.57,215.5,27.06417132]
["bitfinex","SOLUSD",1731323132047,27.06417132,215.54,215.48,27.06417132]
["bitfinex","SOLUSD",1731323132257,27.06417132,215.54,215.47,33.25197132]
["bitfinex","SOLUSD",1731323132436,27.06417132,215.52,215.47,6.1878]
["bitfinex","SOLUSD",1731323132940,27.06417132,215.49,215.43,27.06417132]
["bitfinex","SOLUSD",1731323133141,27.06417132,215.46,215.41,6.2045]
["bitfinex","SOLUSD",1731323133349,27.06417132,215.45,215.38,27.06417132]
["bitfinex","SOLUSD",1731323133649,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323134456,27.06417132,215.46,215.36,7.56746454]
["bitfinex","SOLUSD",1731323134753,27.06417132,215.46,215.43,27.06417132]
["bitfinex","SOLUSD",1731323134954,27.06417132,215.63,215.46,21.2263]
["bitfinex","SOLUSD",1731323135134,27.06417132,215.64,215.57,27.06417132]
["bitfinex","SOLUSD",1731323135841,4.7362,215.69,215.56,27.06417132]
["bitfinex","SOLUSD",1731323135842,27.06417132,215.63,215.56,27.06417132]
["bitfinex","SOLUSD",1731323136042,27.06417132,215.57,215.4,22.5838]
["bitfinex","SOLUSD",1731323136258,27.06417132,215.49,215.4,6.1711]
["bitfinex","SOLUSD",1731323136556,27.06417132,215.49,215.42,27.06417132]
["bitfinex","SOLUSD",1731323136731,4.6395,215.54,215.43,27.06417132]
["bitfinex","SOLUSD",1731323136929,27.06417132,215.5,215.43,27.06417132]
["bitfinex","SOLUSD",1731323137132,27.06417132,215.51,215.44,27.06417132]
["bitfinex","SOLUSD",1731323137750,0.2,215.6,215.46,27.06417132]
["bitfinex","SOLUSD",1731323137751,27.06417132,215.53,215.46,27.06417132]
["bitfinex","SOLUSD",1731323138052,4.6382,215.6,215.4,27.06417132]
["bitfinex","SOLUSD",1731323138053,27.06417132,215.54,215.47,27.06417132]
["bitfinex","SOLUSD",1731323138953,27.06417132,215.55,215.39,23.876884]
["bitfinex","SOLUSD",1731323139257,27.06417132,215.56,215.49,27.06417132]
["bitfinex","SOLUSD",1731323139637,27.06417132,215.58,215.51,27.06417132]
["bitfinex","SOLUSD",1731323139835,27.06417132,215.58,215.4,27.16417132]
["bitfinex","SOLUSD",1731323139836,27.06417132,215.6,215.43,0.1]
["bitfinex","SOLUSD",1731323140036,27.06417132,215.6,215.53,27.06417132]
["bitfinex","SOLUSD",1731323140255,27.06417132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323140461,27.06417132,215.58,215.52,27.06417132]
["bitfinex","SOLUSD",1731323141257,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323141465,26.8141,215.61,215.4,27.06417132]
["bitfinex","SOLUSD",1731323141466,27.06417132,215.53,215.47,27.06417132]
["bitfinex","SOLUSD",1731323141642,26.8141,215.61,215.47,27.06417132]
["bitfinex","SOLUSD",1731323141643,27.06417132,215.54,215.47,27.06417132]
["bitfinex","SOLUSD",1731323141844,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323142258,27.06417132,215.55,215.41,0.1]
["bitfinex","SOLUSD",1731323142441,27.06417132,215.55,215.48,27.06417132]
["bitfinex","SOLUSD",1731323142954,27.06417132,215.55,215.49,27.06417132]
["bitfinex","SOLUSD",1731323143150,27.06417132,215.55,215.41,0.1]
["bitfinex","SOLUSD",1731323143358,22.1761,215.61,215.41,0.1]
["bitfinex","SOLUSD",1731323143359,27.06417132,215.59,215.52,27.06417132]
["bitfinex","SOLUSD",1731323143539,27.06417132,215.54,215.44,7.59024891]
["bitfinex","SOLUSD",1731323143741,27.06417132,215.54,215.35,16.4127]
["bitfinex","SOLUSD",1731323143742,27.06417132,215.47,215.35,16.4127]
["bitfinex","SOLUSD",1731323144044,6.2467,215.51,215.35,16.4127]
["bitfinex","SOLUSD",1731323144238,27.06417132,215.45,215.37,27.06417132]
["bitfinex","SOLUSD",1731323144439,6.2467,215.51,215.35,16.4127]
["bitfinex","SOLUSD",1731323144440,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323144659,27.06417132,215.47,215.4,27.06417132]
["bitfinex","SOLUSD",1731323144956,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323145347,27.06417132,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1731323145663,27.06417132,215.47,215.4,27.06417132]
["bitfinex","SOLUSD",1731323145847,27.06417132,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1731323146044,27.06417132,215.47,215.4,27.06417132]
["bitfinex","SOLUSD",1731323146558,27.06417132,215.47,215.39,27.06417132]
["bitfinex","SOLUSD",1731323148360,27.06417132,215.41,215.29,23.085]
["bitfinex","SOLUSD",1731323148541,23.876884,215.49,215.29,23.085]
["bitfinex","SOLUSD",1731323148542,27.06417132,215.4,215.33,27.06417132]
["bitfinex","SOLUSD",1731323149045,27.06417132,215.43,215.29,23.085]
["bitfinex","SOLUSD",1731323149254,27.06417132,215.43,215.36,27.06417132]
["bitfinex","SOLUSD",1731323149552,23.876884,215.49,215.29,23.085]
["bitfinex","SOLUSD",1731323149553,27.06417132,215.42,215.35,27.06417132]
["bitfinex","SOLUSD",1731323149749,27.06417132,215.43,215.36,27.06417132]
["bitfinex","SOLUSD",1731323150557,27.06417132,215.44,215.3,23.776884]
["bitfinex","SOLUSD",1731323150749,27.06417132,215.45,215.38,27.06417132]
["bitfinex","SOLUSD",1731323151063,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323151564,27.06417132,215.44,215.3,23.776884]
["bitfinex","SOLUSD",1731323151565,27.06417132,215.46,215.39,27.06417132]
["bitfinex","SOLUSD",1731323151737,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323151944,27.06417132,215.45,215.38,27.06417132]
["bitfinex","SOLUSD",1731323152360,27.06417132,215.43,215.3,25.25385231]
["bitfinex","SOLUSD",1731323152552,27.06417132,215.44,215.38,27.06417132]
["bitfinex","SOLUSD",1731323152745,27.06417132,215.45,215.39,27.06417132]
["bitfinex","SOLUSD",1731323153163,27.06417132,215.43,215.36,27.06417132]
["bitfinex","SOLUSD",1731323153466,27.06417132,215.43,215.37,27.06417132]
["bitfinex","SOLUSD",1731323153766,27.06417132,215.44,215.37,27.06417132]
["bitfinex","SOLUSD",1731323153950,27.06417132,215.45,215.38,27.06417132]
["bitfinex","SOLUSD",1731323154849,27.06417132,215.44,215.38,27.06417132]
["bitfinex","SOLUSD",1731323155250,27.06417132,215.45,215.39,27.06417132]
["bitfinex","SOLUSD",1731323155769,27.06417132,215.47,215.4,27.06417132]
["bitfinex","SOLUSD",1731323155941,6.3467,215.51,215.44,27.06417132]
["bitfinex","SOLUSD",1731323155942,27.06417132,215.5,215.44,27.06417132]
["bitfinex","SOLUSD",1731323156145,33.31087132,215.51,215.44,27.06417132]
["bitfinex","SOLUSD",1731323156563,27.06417132,215.48,215.41,27.06417132]
["bitfinex","SOLUSD",1731323156742,27.06417132,215.48,215.42,27.06417132]
["bitfinex","SOLUSD",1731323156944,10.8869,215.51,215.42,27.06417132]
["bitfinex","SOLUSD",1731323156945,27.06417132,215.49,215.42,27.06417132]
["bitfinex","SOLUSD",1731323157175,27.06417132,215.5,215.44,27.06417132]
["bitfinex","SOLUSD",1731323157347,27.06417132,215.5,215.43,27.06417132]
["bitfinex","SOLUSD",1731323157847,27.06417132,215.5,215.44,27.06417132]
["bitfinex","SOLUSD",1731323159364,27.06417132,215.49,215.34,11.80025776]
["bitfinex","SOLUSD",1731323159549,33.31087132,215.51,215.44,27.06417132]
["bitfinex","SOLUSD",1731323159864,27.06417132,215.51,215.45,27.06417132]
["bitfinex","SOLUSD",1731323160566,4.6395,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1731323160567,27.06417132,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1731323160769,27.06417132,215.54,215.47,27.06417132]
["bitfinex","SOLUSD",1731323160950,27.06417132,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1731323160951,27.06417132,215.52,215.41,23.776884]
["bitfinex","SOLUSD",1731323161152,27.06417132,215.51,215.41,23.776884]
["bitfinex","SOLUSD",1731323161353,27.06417132,215.52,215.45,27.06417132]
["bitfinex","SOLUSD",1731323161553,27.06417132,215.52,215.41,23.776884]
["bitfinex","SOLUSD",1731323161554,27.06417132,215.52,215.46,27.06417132]
["bitfinex","SOLUSD",1731323161765,27.06417132,215.52,215.41,23.776884]
["bitfinex","SOLUSD",1731323161970,27.06417132,215.48,215.41,27.06417132]
["bitfinex","SOLUSD",1731323162266,27.06417132,215.48,215.42,27.06417132]
["bitfinex","SOLUSD",1731323162446,27.06417132,215.5,215.44,27.06417132]
["bitfinex","SOLUSD",1731323162869,16.3793,215.62,215.49,27.06417132]
["bitfinex","SOLUSD",1731323163173,16.3793,215.62,215.45,6.3317]
["bitfinex","SOLUSD",1731323163174,27.06417132,215.61,215.54,27.06417132]
["bitfinex","SOLUSD",1731323163670,27.06417132,215.56,215.49,27.06417132]
["bitfinex","SOLUSD",1731323164062,4.638,215.61,215.46,23.776884]
["bitfinex","SOLUSD",1731323164063,27.06417132,215.57,215.51,27.06417132]
["bitfinex","SOLUSD",1731323164279,27.06417132,215.58,215.52,27.06417132]
["bitfinex","SOLUSD",1731323164768,43.44347132,215.62,215.55,27.06417132]
["bitfinex","SOLUSD",1731323165175,27.06417132,215.61,215.54,27.06417132]
["bitfinex","SOLUSD",1731323165383,16.3793,215.62,215.55,27.06417132]
["bitfinex","SOLUSD",1731323165384,43.44347132,215.62,215.55,27.06417132]
["bitfinex","SOLUSD",1731323165673,27.06417132,215.64,215.56,27.06417132]
["bitfinex","SOLUSD",1731323165871,16.8896994,215.68,215.56,27.06417132]
["bitfinex","SOLUSD",1731323165872,27.06417132,215.63,215.56,27.06417132]
["bitfinex","SOLUSD",1731323166061,0.8055994,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731323166255,27.06417132,215.76,215.67,27.06417132]
["bitfinex","SOLUSD",1731323166456,27.06417132,215.76,215.68,27.06417132]
["bitfinex","SOLUSD",1731323166663,27.06417132,215.71,215.64,27.06417132]
["bitfinex","SOLUSD",1731323166880,0.1,215.73,215.58,23.776884]
["bitfinex","SOLUSD",1731323167066,0.1,215.73,215.6,27.06417132]
["bitfinex","SOLUSD",1731323167260,27.06417132,215.67,215.6,27.06417132]
["bitfinex","SOLUSD",1731323167668,27.06417132,215.64,215.52,16.5138]
["bitfinex","SOLUSD",1731323167876,4.6362,215.7,215.55,27.06417132]
["bitfinex","SOLUSD",1731323167877,27.06417132,215.62,215.55,27.06417132]
["bitfinex","SOLUSD",1731323168775,20.0,215.72,215.61,27.06417132]
["bitfinex","SOLUSD",1731323168980,27.06417132,215.69,215.62,27.06417132]
["bitfinex","SOLUSD",1731323170177,0.1,215.74,215.53,11.80025776]
["bitfinex","SOLUSD",1731323170178,27.06417132,215.68,215.61,27.06417132]
["bitfinex","SOLUSD",1731323171080,27.06417132,215.69,215.54,23.776884]
["bitfinex","SOLUSD",1731323171391,27.06417132,215.69,215.62,27.06417132]
["bitfinex","SOLUSD",1731323171770,27.06417132,215.68,215.61,27.06417132]
["bitfinex","SOLUSD",1731323172089,27.06417132,215.67,215.6,27.06417132]
["bitfinex","SOLUSD",1731323172378,27.06417132,215.64,215.56,27.06417132]
["bitfinex","SOLUSD",1731323172597,27.06417132,215.64,215.57,27.06417132]
["bitfinex","SOLUSD",1731323172761,42.09587132,215.76,215.63,27.06417132]
["bitfinex","SOLUSD",1731323172964,15.0317,215.76,215.71,27.06417132]
["bitfinex","SOLUSD",1731323173166,21.8814,215.82,215.63,11.80025776]
["bitfinex","SOLUSD",1731323173380,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323173560,48.94557132,215.82,215.75,27.06417132]
["bitfinex","SOLUSD",1731323173760,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323174567,27.06417132,215.81,215.65,23.776884]
["bitfinex","SOLUSD",1731323174568,48.94557132,215.82,215.75,27.06417132]
["bitfinex","SOLUSD",1731323175387,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323175589,27.06417132,215.84,215.65,24.90377593]
["bitfinex","SOLUSD",1731323175779,27.06417132,215.85,215.77,27.06417132]
["bitfinex","SOLUSD",1731323175966,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323176168,27.06417132,215.83,215.67,23.876884]
["bitfinex","SOLUSD",1731323176479,27.06417132,215.84,215.77,27.06417132]
["bitfinex","SOLUSD",1731323176883,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323177085,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323177269,27.06417132,215.86,215.79,27.06417132]
["bitfinex","SOLUSD",1731323177471,27.06417132,215.86,215.78,27.06417132]
["bitfinex","SOLUSD",1731323177774,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323178181,27.06417132,215.85,215.75,34.401116]
["bitfinex","SOLUSD",1731323178383,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323178572,27.06417132,215.87,215.79,27.06417132]
["bitfinex","SOLUSD",1731323179283,4.6317,215.9,215.83,27.06417132]
["bitfinex","SOLUSD",1731323179284,27.06417132,215.9,215.83,27.06417132]
["bitfinex","SOLUSD",1731323179688,27.06417132,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731323180276,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323180470,27.06417132,215.87,215.79,27.06417132]
["bitfinex","SOLUSD",1731323180689,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323180880,27.06417132,215.86,215.79,27.06417132]
["bitfinex","SOLUSD",1731323181071,27.06417132,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731323181392,27.06417132,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731323181779,27.06417132,215.84,215.77,50.84105532]
["bitfinex","SOLUSD",1731323181976,27.06417132,215.84,215.77,27.06417132]
["bitfinex","SOLUSD",1731323182972,27.06417132,215.82,215.75,50.84105532]
["bitfinex","SOLUSD",1731323183178,27.06417132,215.88,215.81,27.06417132]
["bitfinex","SOLUSD",1731323183493,27.06417132,215.89,215.81,27.06417132]
["bitfinex","SOLUSD",1731323183691,27.06417132,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731323183894,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323184095,27.06417132,215.88,215.81,27.06417132]
["bitfinex","SOLUSD",1731323184469,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323184671,27.06417132,215.83,215.72,24.721143]
["bitfinex","SOLUSD",1731323184989,27.06417132,215.81,215.74,27.06417132]
["bitfinex","SOLUSD",1731323185374,27.06417132,215.82,215.75,27.06417132]
["bitfinex","SOLUSD",1731323185573,4.6316,215.91,215.81,27.06417132]
["bitfinex","SOLUSD",1731323185773,27.06417132,215.89,215.82,27.06417132]
["bitfinex","SOLUSD",1731323185974,27.06417132,215.87,215.8,27.06417132]
["bitfinex","SOLUSD",1731323186387,27.06417132,215.89,215.82,27.06417132]
["bitfinex","SOLUSD",1731323186787,27.06417132,215.9,215.82,27.06417132]
["bitfinex","SOLUSD",1731323187101,27.06417132,215.9,215.83,50.84105532]
["bitfinex","SOLUSD",1731323187276,27.06417132,215.89,215.81,27.06417132]
["bitfinex","SOLUSD",1731323188183,27.06417132,215.93,215.85,27.06417132]
["bitfinex","SOLUSD",1731323188498,27.06417132,215.92,215.85,27.06417132]
["bitfinex","SOLUSD",1731323188672,4.6307,215.95,215.85,27.06417132]
["bitfinex","SOLUSD",1731323188673,27.06417132,215.91,215.85,27.06417132]
["bitfinex","SOLUSD",1731323188872,27.06417132,215.91,215.84,27.06417132]
["bitfinex","SOLUSD",1731323189993,27.06417132,215.95,215.88,27.06417132]
["bitfinex","SOLUSD",1731323190199,15.5318,215.97,215.94,27.06417132]
["bitfinex","SOLUSD",1731323190390,4.6297,216.0,215.95,27.06417132]
["bitfinex","SOLUSD",1731323190592,4.6294,216.01,215.95,27.06417132]
["bitfinex","SOLUSD",1731323191099,31.69357132,216.01,215.95,27.06417132]
["bitfinex","SOLUSD",1731323191291,27.06417132,216.0,215.94,27.06417132]
["bitfinex","SOLUSD",1731323191493,27.06417132,215.97,215.91,27.06417132]
["bitfinex","SOLUSD",1731323191693,27.06417132,215.95,215.89,27.06417132]
["bitfinex","SOLUSD",1731323191896,27.06417132,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731323191897,27.06417132,215.95,215.88,27.06417132]
["bitfinex","SOLUSD",1731323192079,0.2,215.98,215.82,27.06417132]
["bitfinex","SOLUSD",1731323192397,27.06417132,215.87,215.81,27.06417132]
["bitfinex","SOLUSD",1731323192576,27.06417132,215.86,215.8,27.06417132]
["bitfinex","SOLUSD",1731323192887,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323193286,27.06417132,215.84,215.78,27.06417132]
["bitfinex","SOLUSD",1731323193696,22.1864,215.91,215.78,27.06417132]
["bitfinex","SOLUSD",1731323193697,27.06417132,215.85,215.78,27.06417132]
["bitfinex","SOLUSD",1731323193896,27.06417132,215.84,215.78,27.06417132]
["bitfinex","SOLUSD",1731323194393,22.2864,215.91,215.73,16.4598]
["bitfinex","SOLUSD",1731323194394,27.06417132,215.79,215.73,27.06417132]
["bitfinex","SOLUSD",1731323194601,27.06417132,215.77,215.71,27.06417132]
["bitfinex","SOLUSD",1731323194782,43.85635295,215.77,215.71,43.85635295]
["bitfinex","SOLUSD",1731323195493,43.85635295,215.88,215.69,6.4488]
["bitfinex","SOLUSD",1731323195494,43.85635295,215.79,215.73,43.85635295]
["bitfinex","SOLUSD",1731323195793,43.85635295,215.8,215.73,43.85635295]
["bitfinex","SOLUSD",1731323196179,43.85635295,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731323196692,43.85635295,215.8,215.74,67.63323695]
["bitfinex","SOLUSD",1731323196898,43.85635295,215.82,215.76,43.85635295]
["bitfinex","SOLUSD",1731323197289,43.85635295,215.82,215.75,43.85635295]
["bitfinex","SOLUSD",1731323197488,43.85635295,215.81,215.74,67.63323695]
["bitfinex","SOLUSD",1731323197787,43.85635295,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731323198183,0.1,215.87,215.73,43.85635295]
["bitfinex","SOLUSD",1731323198184,43.85635295,215.79,215.73,43.85635295]
["bitfinex","SOLUSD",1731323198379,43.85635295,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1731323199788,43.85635295,215.79,215.73,67.63323695]
["bitfinex","SOLUSD",1731323200194,48.49025295,215.8,215.73,67.63323695]
["bitfinex","SOLUSD",1731323200389,43.85635295,215.79,215.73,67.63323695]
["bitfinex","SOLUSD",1731323202299,43.85635295,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1731323202686,43.85635295,215.79,215.73,67.63323695]
["bitfinex","SOLUSD",1731323203387,43.85635295,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1731323203604,43.85635295,215.83,215.77,43.85635295]
["bitfinex","SOLUSD",1731323203795,43.85635295,215.83,215.76,43.85635295]
["bitfinex","SOLUSD",1731323204301,43.85635295,215.85,215.79,43.85635295]
["bitfinex","SOLUSD",1731323204509,43.85635295,215.87,215.8,43.85635295]
["bitfinex","SOLUSD",1731323205183,43.85635295,215.86,215.8,43.85635295]
["bitfinex","SOLUSD",1731323205388,43.85635295,215.86,215.79,43.85635295]
["bitfinex","SOLUSD",1731323205604,22.1864,215.91,215.73,25.14489643]
["bitfinex","SOLUSD",1731323205605,43.85635295,215.88,215.81,43.85635295]
["bitfinex","SOLUSD",1731323205804,43.85635295,215.89,215.82,67.63323695]
["bitfinex","SOLUSD",1731323206609,43.85635295,215.9,215.84,43.85635295]
["bitfinex","SOLUSD",1731323206903,43.85635295,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1731323207106,43.85635295,215.9,215.84,43.85635295]
["bitfinex","SOLUSD",1731323207303,43.85635295,215.9,215.83,43.85635295]
["bitfinex","SOLUSD",1731323207683,43.85635295,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731323208286,43.85635295,215.9,215.84,67.63323695]
["bitfinex","SOLUSD",1731323208491,43.85635295,215.9,215.84,43.85635295]
["bitfinex","SOLUSD",1731323208692,43.85635295,215.92,215.85,67.63323695]
["bitfinex","SOLUSD",1731323209491,43.85635295,215.93,215.86,43.85635295]
["bitfinex","SOLUSD",1731323210405,43.85635295,215.92,215.85,67.63323695]
["bitfinex","SOLUSD",1731323210907,43.85635295,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731323211999,43.85635295,215.9,215.83,43.85635295]
["bitfinex","SOLUSD",1731323212000,43.85635295,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731323212200,43.85635295,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731323212997,43.85635295,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731323213199,43.85635295,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731323213392,43.85635295,215.89,215.83,67.63323695]
["bitfinex","SOLUSD",1731323213594,43.85635295,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731323213813,43.85635295,215.89,215.82,43.85635295]
["bitfinex","SOLUSD",1731323214192,43.85635295,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731323214485,43.85635295,215.89,215.83,43.85635295]
["bitfinex","SOLUSD",1731323215605,43.85635295,215.84,215.75,43.85635295]
["bitfinex","SOLUSD",1731323215809,43.85635295,215.82,215.75,43.85635295]
["bitfinex","SOLUSD",1731323216803,26.97608655,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1731323217307,11.5788,215.91,215.76,23.776884]
["bitfinex","SOLUSD",1731323217308,26.97608655,215.89,215.81,26.97608655]
["bitfinex","SOLUSD",1731323217507,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323217893,26.97608655,215.88,215.81,26.97608655]
["bitfinex","SOLUSD",1731323218088,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323218501,26.97608655,215.88,215.81,26.97608655]
["bitfinex","SOLUSD",1731323219207,26.97608655,215.88,215.74,23.876884]
["bitfinex","SOLUSD",1731323219208,31.60798655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323219517,26.97608655,215.88,215.81,26.97608655]
["bitfinex","SOLUSD",1731323219696,26.97608655,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323219898,31.60798655,215.89,215.83,26.97608655]
["bitfinex","SOLUSD",1731323220190,26.97608655,215.93,215.86,26.97608655]
["bitfinex","SOLUSD",1731323220388,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323220606,26.97608655,215.87,215.8,26.97608655]
["bitfinex","SOLUSD",1731323220799,26.97608655,215.86,215.8,26.97608655]
["bitfinex","SOLUSD",1731323221409,26.97608655,215.89,215.83,26.97608655]
["bitfinex","SOLUSD",1731323222493,31.60828655,215.88,215.82,50.75297055]
["bitfinex","SOLUSD",1731323222693,26.97608655,215.89,215.83,26.97608655]
["bitfinex","SOLUSD",1731323222995,26.97608655,215.88,215.81,26.97608655]
["bitfinex","SOLUSD",1731323223195,26.97608655,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1731323223196,26.97608655,215.89,215.82,50.75297055]
["bitfinex","SOLUSD",1731323223422,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323223595,26.97608655,215.92,215.85,26.97608655]
["bitfinex","SOLUSD",1731323223998,26.97608655,215.91,215.84,26.97608655]
["bitfinex","SOLUSD",1731323224213,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323224420,26.97608655,215.88,215.81,26.97608655]
["bitfinex","SOLUSD",1731323224719,26.97608655,215.89,215.82,50.75297055]
["bitfinex","SOLUSD",1731323225324,26.97608655,215.87,215.8,26.97608655]
["bitfinex","SOLUSD",1731323225531,26.97608655,215.9,215.83,26.97608655]
["bitfinex","SOLUSD",1731323225707,26.97608655,215.93,215.86,26.97608655]
["bitfinex","SOLUSD",1731323225903,27.78013289,216.0,215.84,26.97608655]
["bitfinex","SOLUSD",1731323225904,26.97608655,215.91,215.84,26.97608655]
["bitfinex","SOLUSD",1731323226112,26.97608655,215.9,215.77,5.9182669]
["bitfinex","SOLUSD",1731323226608,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323226804,26.97608655,215.89,215.74,4.94468688]
["bitfinex","SOLUSD",1731323226805,26.97608655,215.86,215.79,26.97608655]
["bitfinex","SOLUSD",1731323227204,26.97608655,215.83,215.76,26.97608655]
["bitfinex","SOLUSD",1731323227521,26.97608655,215.81,215.74,26.97608655]
["bitfinex","SOLUSD",1731323228028,31.60958655,215.82,215.75,26.97608655]
["bitfinex","SOLUSD",1731323228198,26.97608655,215.84,215.78,26.97608655]
["bitfinex","SOLUSD",1731323228403,26.97608655,215.85,215.78,26.97608655]
["bitfinex","SOLUSD",1731323228712,26.97608655,215.86,215.8,26.97608655]
["bitfinex","SOLUSD",1731323229320,26.97608655,215.86,215.79,26.97608655]
["bitfinex","SOLUSD",1731323229321,4.6328,215.85,215.79,26.97608655]
["bitfinex","SOLUSD",1731323229507,31.60868655,215.86,215.79,26.97608655]
["bitfinex","SOLUSD",1731323229699,31.60868655,215.86,215.73,22.4413]
["bitfinex","SOLUSD",1731323229700,26.97608655,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323230119,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323230306,26.97608655,215.87,215.81,26.97608655]
["bitfinex","SOLUSD",1731323230714,26.97608655,215.87,215.8,26.97608655]
["bitfinex","SOLUSD",1731323231105,26.97608655,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323231302,11.94459782,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323231519,26.97608655,215.85,215.77,26.97608655]
["bitfinex","SOLUSD",1731323231724,26.97608655,215.85,215.73,22.4413]
["bitfinex","SOLUSD",1731323231725,26.97608655,215.83,215.76,26.97608655]
["bitfinex","SOLUSD",1731323232320,26.97608655,215.82,215.76,26.97608655]
["bitfinex","SOLUSD",1731323232712,26.97608655,215.78,215.68,22.4354669]
["bitfinex","SOLUSD",1731323232916,26.97608655,215.78,215.71,26.97608655]
["bitfinex","SOLUSD",1731323233228,26.97608655,215.77,215.71,26.97608655]
["bitfinex","SOLUSD",1731323233730,26.97608655,215.78,215.71,26.97608655]
["bitfinex","SOLUSD",1731323233928,26.97608655,215.79,215.72,26.97608655]
["bitfinex","SOLUSD",1731323234117,26.97608655,215.82,215.76,26.97608655]
["bitfinex","SOLUSD",1731323234316,26.97608655,215.86,215.8,26.97608655]
["bitfinex","SOLUSD",1731323234515,26.97608655,215.87,215.8,26.97608655]
["bitfinex","SOLUSD",1731323234830,26.97608655,215.87,215.8,17.14074754]
["bitfinex","SOLUSD",1731323235508,31.60828655,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323235709,4.6322,215.88,215.82,26.97608655]
["bitfinex","SOLUSD",1731323235906,26.97608655,215.9,215.83,26.97608655]
["bitfinex","SOLUSD",1731323236119,26.97608655,215.9,215.84,26.97608655]
["bitfinex","SOLUSD",1731323236326,26.97608655,215.9,215.83,26.97608655]
["bitfinex","SOLUSD",1731323236541,26.97608655,215.89,215.82,26.97608655]
["bitfinex","SOLUSD",1731323237022,4.6302,215.97,215.86,26.97608655]
["bitfinex","SOLUSD",1731323237416,26.97608655,215.93,215.86,26.97608655]
["bitfinex","SOLUSD",1731323237916,26.97608655,215.94,215.87,26.97608655]
["bitfinex","SOLUSD",1731323238306,31.60708655,215.94,215.88,26.97608655]
["bitfinex","SOLUSD",1731323238516,26.97608655,215.9,215.83,26.97608655]
["bitfinex","SOLUSD",1731323238730,26.97608655,215.92,215.85,26.97608655]
["bitfinex","SOLUSD",1731323238910,26.97608655,215.92,215.86,26.97608655]
["bitfinex","SOLUSD",1731323239333,26.97608655,215.92,215.85,26.97608655]
["bitfinex","SOLUSD",1731323240031,31.60718655,215.93,215.86,26.97608655]
["bitfinex","SOLUSD",1731323240624,4.6311,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1731323240830,26.97608655,215.87,215.78,6.5333]
["bitfinex","SOLUSD",1731323241030,16.189,215.92,215.78,33.50938655]
["bitfinex","SOLUSD",1731323241031,26.97608655,215.85,215.78,33.50938655]
["bitfinex","SOLUSD",1731323241228,26.97608655,215.86,215.79,26.97608655]
["bitfinex","SOLUSD",1731323241409,26.97608655,215.87,215.8,26.97608655]
["bitfinex","SOLUSD",1731323241614,4.6311,215.93,215.78,6.6333]
["bitfinex","SOLUSD",1731323241827,16.3058,215.97,215.78,6.5333]
["bitfinex","SOLUSD",1731323242034,0.1,215.93,215.74,16.0131]
["bitfinex","SOLUSD",1731323242617,26.97608655,215.82,215.74,42.98918655]
["bitfinex","SOLUSD",1731323243327,26.97608655,215.79,215.72,26.97608655]
["bitfinex","SOLUSD",1731323243510,26.97608655,215.79,215.66,21.1459]
["bitfinex","SOLUSD",1731323243511,26.97608655,215.79,215.7,26.97608655]
["bitfinex","SOLUSD",1731323243918,26.97608655,215.79,215.67,0.1]
["bitfinex","SOLUSD",1731323243919,26.97608655,215.79,215.71,26.97608655]
["bitfinex","SOLUSD",1731323244630,26.97608655,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731323244944,26.97608655,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731323245113,26.97608655,215.82,215.69,0.1]
["bitfinex","SOLUSD",1731323245439,26.97608655,215.84,215.76,26.97608655]
["bitfinex","SOLUSD",1731323245618,26.97608655,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1731323245619,26.97608655,215.85,215.77,26.97608655]
["bitfinex","SOLUSD",1731323245825,31.60898655,215.85,215.77,26.97608655]
["bitfinex","SOLUSD",1731323246442,26.97608655,215.84,215.76,26.97608655]
["bitfinex","SOLUSD",1731323246622,26.97608655,215.84,215.77,26.97608655]
["bitfinex","SOLUSD",1731323246821,26.97608655,215.82,215.75,26.97608655]
["bitfinex","SOLUSD",1731323247018,26.97608655,215.81,215.74,26.97608655]
["bitfinex","SOLUSD",1731323247425,26.97608655,215.8,215.73,26.97608655]
["bitfinex","SOLUSD",1731323248240,31.60988655,215.81,215.74,26.97608655]
["bitfinex","SOLUSD",1731323248622,26.97608655,215.77,215.7,26.97608655]
["bitfinex","SOLUSD",1731323249138,26.97608655,215.79,215.72,26.97608655]
["bitfinex","SOLUSD",1731323249727,26.97608655,215.79,215.66,21.1459]
["bitfinex","SOLUSD",1731323249928,26.97608655,215.79,215.72,26.97608655]
["bitfinex","SOLUSD",1731323250235,4.6344,215.78,215.72,26.97608655]
["bitfinex","SOLUSD",1731323251515,26.97608655,215.79,215.72,26.97608655]
["bitfinex","SOLUSD",1731323251716,16.6608,215.8,215.74,26.97608655]
["bitfinex","SOLUSD",1731323251935,43.63688655,215.8,215.73,26.97608655]
["bitfinex","SOLUSD",1731323252238,16.6608,215.8,215.73,26.97608655]
["bitfinex","SOLUSD",1731323252643,16.6608,215.8,215.74,26.97608655]
["bitfinex","SOLUSD",1731323252943,31.60988655,215.81,215.74,26.97608655]
["bitfinex","SOLUSD",1731323253146,48.20458655,215.85,215.69,0.1]
["bitfinex","SOLUSD",1731323253439,26.97608655,215.82,215.69,0.1]
["bitfinex","SOLUSD",1731323253619,26.97608655,215.81,215.73,26.97608655]
["bitfinex","SOLUSD",1731323253930,26.97608655,215.81,215.66,25.99058688]
["bitfinex","SOLUSD",1731323253931,16.2158,215.84,215.71,26.97608655]
["bitfinex","SOLUSD",1731323254242,26.97608655,215.74,215.68,26.97608655]
["bitfinex","SOLUSD",1731323254443,26.97608655,215.74,215.67,26.97608655]
["bitfinex","SOLUSD",1731323254744,26.97608655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323255436,31.61158655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323255624,31.61158655,215.73,215.67,26.97608655]
["bitfinex","SOLUSD",1731323257053,31.61158655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323257349,26.97608655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323257930,31.61128655,215.74,215.67,26.97608655]
["bitfinex","SOLUSD",1731323258343,26.97608655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323258644,31.61128655,215.74,215.68,26.97608655]
["bitfinex","SOLUSD",1731323258842,26.97608655,215.73,215.67,26.97608655]
["bitfinex","SOLUSD",1731323259044,4.6352,215.74,215.62,23.776884]
["bitfinex","SOLUSD",1731323259045,26.97608655,215.75,215.68,26.97608655]
["bitfinex","SOLUSD",1731323259224,0.80534298,215.78,215.71,26.97608655]
["bitfinex","SOLUSD",1731323259225,26.97608655,215.78,215.71,26.97608655]
["bitfinex","SOLUSD",1731323259536,6.6046,215.82,215.7,26.97608655]
["bitfinex","SOLUSD",1731323259537,26.97608655,215.77,215.7,26.97608655]
["bitfinex","SOLUSD",1731323259723,26.97608655,215.76,215.7,26.97608655]
["bitfinex","SOLUSD",1731323260537,26.97608655,215.77,215.7,26.97608655]
["bitfinex","SOLUSD",1731323260839,26.97608655,215.77,215.71,26.97608655]
["bitfinex","SOLUSD",1731323261050,26.97608655,215.75,215.68,26.97608655]
["bitfinex","SOLUSD",1731323261435,26.97608655,215.74,215.67,26.97608655]
["bitfinex","SOLUSD",1731323262243,26.97608655,215.73,215.67,26.97608655]
["bitfinex","SOLUSD",1731323263643,26.97608655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323264027,26.97608655,215.73,215.63,26.97608655]
["bitfinex","SOLUSD",1731323264028,26.97608655,215.7,215.63,26.97608655]
["bitfinex","SOLUSD",1731323264330,26.97608655,215.68,215.62,26.97608655]
["bitfinex","SOLUSD",1731323264526,26.97608655,215.68,215.56,6.5945]
["bitfinex","SOLUSD",1731323264527,26.97608655,215.71,215.64,26.97608655]
["bitfinex","SOLUSD",1731323264735,42.27578655,215.73,215.66,26.97608655]
["bitfinex","SOLUSD",1731323265446,26.97608655,215.74,215.67,26.97608655]
["bitfinex","SOLUSD",1731323265652,26.97608655,215.72,215.65,26.97608655]
["bitfinex","SOLUSD",1731323268744,26.97608655,215.71,215.64,26.97608655]
["bitfinex","SOLUSD",1731323270431,26.97608655,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1731323270638,26.97608655,215.7,215.63,26.97608655]
["bitfinex","SOLUSD",1731323270854,26.97608655,215.66,215.56,7.97715711]
["bitfinex","SOLUSD",1731323271148,26.97608655,215.66,215.59,26.97608655]
["bitfinex","SOLUSD",1731323271951,26.97608655,215.65,215.59,26.97608655]
["bitfinex","SOLUSD",1731323272253,26.97608655,215.66,215.59,26.97608655]
["bitfinex","SOLUSD",1731323272751,26.97608655,215.65,215.58,26.97608655]
["bitfinex","SOLUSD",1731323273251,26.97608655,215.66,215.6,26.97608655]
["bitfinex","SOLUSD",1731323273848,26.97608655,215.66,215.54,5.9182669]
["bitfinex","SOLUSD",1731323273849,43.21098655,215.68,215.61,26.97608655]
["bitfinex","SOLUSD",1731323274040,26.97608655,215.71,215.64,26.97608655]
["bitfinex","SOLUSD",1731323274240,26.97608655,215.69,215.63,26.97608655]
["bitfinex","SOLUSD",1731323274655,26.97608655,215.71,215.64,26.97608655]
["bitfinex","SOLUSD",1731323274950,16.87968788,215.71,215.64,16.87968788]
["bitfinex","SOLUSD",1731323275547,16.87968788,215.71,215.55,23.876884]
["bitfinex","SOLUSD",1731323275548,16.87968788,215.72,215.66,16.87968788]
["bitfinex","SOLUSD",1731323275753,16.4844,215.74,215.69,16.87968788]
["bitfinex","SOLUSD",1731323275944,16.87968788,215.75,215.68,16.87968788]
["bitfinex","SOLUSD",1731323276151,16.87968788,215.74,215.67,16.87968788]
["bitfinex","SOLUSD",1731323276636,16.87968788,215.75,215.69,16.87968788]
["bitfinex","SOLUSD",1731323276839,26.99411546,215.76,215.69,26.99411546]
["bitfinex","SOLUSD",1731323277249,26.99411546,215.77,215.7,26.99411546]
["bitfinex","SOLUSD",1731323277454,26.99411546,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731323277639,26.99411546,215.77,215.7,26.99411546]
["bitfinex","SOLUSD",1731323277841,26.99411546,215.77,215.71,26.99411546]
["bitfinex","SOLUSD",1731323278158,6.4133,215.83,215.74,26.99411546]
["bitfinex","SOLUSD",1731323278159,26.99411546,215.81,215.74,26.99411546]
["bitfinex","SOLUSD",1731323278331,26.99411546,215.79,215.6,12.4382669]
["bitfinex","SOLUSD",1731323278532,26.99411546,215.73,215.66,26.99411546]
["bitfinex","SOLUSD",1731323279639,26.99411546,215.73,215.67,26.99411546]
["bitfinex","SOLUSD",1731323280936,31.62951546,215.73,215.66,26.99411546]
["bitfinex","SOLUSD",1731323281639,26.99411546,215.73,215.66,26.99411546]
["bitfinex","SOLUSD",1731323281836,26.99411546,215.72,215.65,26.99411546]
["bitfinex","SOLUSD",1731323282138,1.0,215.67,215.65,26.99411546]
["bitfinex","SOLUSD",1731323282548,1.0,215.67,215.64,26.99411546]
["bitfinex","SOLUSD",1731323282963,1.0,215.67,215.66,26.99411546]
["bitfinex","SOLUSD",1731323283660,1.0,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1731323283838,1.0,215.67,215.66,26.99411546]
["bitfinex","SOLUSD",1731323284238,1.0,215.67,215.65,26.99411546]
["bitfinex","SOLUSD",1731323284848,1.0,215.67,215.66,26.99411546]
["bitfinex","SOLUSD",1731323285064,1.0,215.67,215.65,26.99411546]
["bitfinex","SOLUSD",1731323285643,1.0,215.67,215.63,26.99411546]
["bitfinex","SOLUSD",1731323285960,1.0,215.67,215.64,26.99411546]
["bitfinex","SOLUSD",1731323286360,1.0,215.67,215.65,26.99411546]
["bitfinex","SOLUSD",1731323286660,1.0,215.67,215.66,26.99411546]
["bitfinex","SOLUSD",1731323286847,1.0,215.67,215.6,6.52]
["bitfinex","SOLUSD",1731323286848,1.0,215.67,215.65,26.99411546]
["bitfinex","SOLUSD",1731323287367,1.0,215.67,215.66,50.77099946]
["bitfinex","SOLUSD",1731323287545,1.0,215.67,215.66,23.776884]
["bitfinex","SOLUSD",1731323287745,1.0,215.67,215.66,50.77099946]
["bitfinex","SOLUSD",1731323289166,1.0,215.67,215.63,26.99411546]
["bitfinex","SOLUSD",1731323289465,27.99411546,215.67,215.61,26.99411546]
["bitfinex","SOLUSD",1731323289667,26.99411546,215.65,215.59,26.99411546]
["bitfinex","SOLUSD",1731323290243,26.99411546,215.65,215.55,6.5312]
["bitfinex","SOLUSD",1731323290244,26.99411546,215.65,215.58,26.99411546]
["bitfinex","SOLUSD",1731323290657,5.6367,215.67,215.56,26.99411546]
["bitfinex","SOLUSD",1731323290658,26.99411546,215.63,215.56,26.99411546]
["bitfinex","SOLUSD",1731323290860,26.99411546,215.64,215.58,26.99411546]
["bitfinex","SOLUSD",1731323291250,26.99411546,215.65,215.59,26.99411546]
["bitfinex","SOLUSD",1731323291977,26.99411546,215.65,215.58,26.99411546]
["bitfinex","SOLUSD",1731323292452,26.99411546,215.64,215.57,26.99411546]
["bitfinex","SOLUSD",1731323292648,26.99411546,215.64,215.58,26.99411546]
["bitfinex","SOLUSD",1731323292867,26.99411546,215.61,215.55,26.99411546]
["bitfinex","SOLUSD",1731323293053,26.99411546,215.58,215.48,16.624]
["bitfinex","SOLUSD",1731323293373,26.99411546,215.58,215.52,26.99411546]
["bitfinex","SOLUSD",1731323293953,26.99411546,215.59,215.52,26.99411546]
["bitfinex","SOLUSD",1731323294364,26.99411546,215.62,215.55,26.99411546]
["bitfinex","SOLUSD",1731323294963,26.99411546,215.61,215.55,26.99411546]
["bitfinex","SOLUSD",1731323296556,31.63211546,215.61,215.55,26.99411546]
["bitfinex","SOLUSD",1731323296955,26.99411546,215.6,215.54,26.99411546]
["bitfinex","SOLUSD",1731323298269,26.99411546,215.61,215.55,26.99411546]
["bitfinex","SOLUSD",1731323298569,26.99411546,215.6,215.53,26.99411546]
["bitfinex","SOLUSD",1731323298754,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323299351,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323299555,16.89641724,215.58,215.45,18.554851]
["bitfinex","SOLUSD",1731323299556,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323299781,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323299963,16.89641724,215.5,215.44,16.89641724]
["bitfinex","SOLUSD",1731323300171,16.89641724,215.49,215.43,16.89641724]
["bitfinex","SOLUSD",1731323300468,16.4445,215.58,215.37,21.9318]
["bitfinex","SOLUSD",1731323300469,16.89641724,215.56,215.48,16.89641724]
["bitfinex","SOLUSD",1731323300658,16.89641724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323300850,16.89641724,215.57,215.5,16.89641724]
["bitfinex","SOLUSD",1731323301259,16.89641724,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323301453,16.89641724,215.56,215.43,5.9182669]
["bitfinex","SOLUSD",1731323301454,16.89641724,215.51,215.43,5.9182669]
["bitfinex","SOLUSD",1731323301659,16.89641724,215.49,215.42,16.89641724]
["bitfinex","SOLUSD",1731323301854,16.89641724,215.46,215.39,16.89641724]
["bitfinex","SOLUSD",1731323302070,16.89641724,215.43,215.37,16.89641724]
["bitfinex","SOLUSD",1731323302473,16.89641724,215.46,215.39,16.89641724]
["bitfinex","SOLUSD",1731323302667,16.89641724,215.45,215.39,16.89641724]
["bitfinex","SOLUSD",1731323302864,16.89641724,215.47,215.32,22.0279]
["bitfinex","SOLUSD",1731323303172,16.89641724,215.49,215.43,16.89641724]
["bitfinex","SOLUSD",1731323303377,16.89641724,215.44,215.33,11.79971513]
["bitfinex","SOLUSD",1731323303584,16.89641724,215.44,215.37,16.89641724]
["bitfinex","SOLUSD",1731323303881,16.89641724,215.45,215.39,16.89641724]
["bitfinex","SOLUSD",1731323305075,16.89641724,215.44,215.38,16.89641724]
["bitfinex","SOLUSD",1731323305859,16.89641724,215.45,215.39,16.89641724]
["bitfinex","SOLUSD",1731323307166,16.89641724,215.46,215.39,16.89641724]
["bitfinex","SOLUSD",1731323309258,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323309566,21.8812,215.53,215.35,6.0182669]
["bitfinex","SOLUSD",1731323309567,26.5209,215.53,215.35,6.0182669]
["bitfinex","SOLUSD",1731323309765,16.89641724,215.52,215.35,11.99971513]
["bitfinex","SOLUSD",1731323309961,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323310203,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323310379,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323310682,11.2396,215.58,215.48,16.89641724]
["bitfinex","SOLUSD",1731323310683,16.89641724,215.55,215.48,16.89641724]
["bitfinex","SOLUSD",1731323310976,16.89641724,215.57,215.42,23.0387]
["bitfinex","SOLUSD",1731323311162,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323311561,16.89641724,215.55,215.49,16.89641724]
["bitfinex","SOLUSD",1731323312287,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323312978,21.53461724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323313279,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323313484,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323313668,6.4976,215.63,215.51,16.89641724]
["bitfinex","SOLUSD",1731323313669,16.89641724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323314363,6.4976,215.63,215.48,16.89641724]
["bitfinex","SOLUSD",1731323314566,6.4976,215.63,215.42,39.935117]
["bitfinex","SOLUSD",1731323314567,16.89641724,215.51,215.45,16.89641724]
["bitfinex","SOLUSD",1731323314771,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323315381,16.89641724,215.5,215.44,16.89641724]
["bitfinex","SOLUSD",1731323316276,0.1,215.6,215.44,16.89641724]
["bitfinex","SOLUSD",1731323316277,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323316782,16.89641724,215.5,215.44,16.89641724]
["bitfinex","SOLUSD",1731323316980,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323317483,16.89641724,215.47,215.38,16.896417]
["bitfinex","SOLUSD",1731323317785,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323318579,16.89641724,215.47,215.41,16.89641724]
["bitfinex","SOLUSD",1731323318775,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323318978,16.89641724,215.47,215.41,16.89641724]
["bitfinex","SOLUSD",1731323319181,16.89641724,215.46,215.4,16.89641724]
["bitfinex","SOLUSD",1731323319390,16.89641724,215.46,215.39,16.89641724]
["bitfinex","SOLUSD",1731323319763,16.89641724,215.46,215.4,16.89641724]
["bitfinex","SOLUSD",1731323320088,4.6406,215.49,215.4,16.89641724]
["bitfinex","SOLUSD",1731323320286,4.6406,215.49,215.43,16.89641724]
["bitfinex","SOLUSD",1731323320287,16.89641724,215.49,215.43,16.89641724]
["bitfinex","SOLUSD",1731323320465,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323320670,16.89641724,215.52,215.46,16.89641724]
["bitfinex","SOLUSD",1731323321065,16.89641724,215.51,215.45,16.89641724]
["bitfinex","SOLUSD",1731323321266,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323321462,16.89641724,215.51,215.45,16.89641724]
["bitfinex","SOLUSD",1731323321868,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323322570,16.89641724,215.52,215.38,23.776884]
["bitfinex","SOLUSD",1731323322571,16.89641724,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1731323322773,16.89641724,215.47,215.4,16.89641724]
["bitfinex","SOLUSD",1731323323878,16.89641724,215.48,215.42,16.89641724]
["bitfinex","SOLUSD",1731323324885,16.89641724,215.48,215.37,6.1382]
["bitfinex","SOLUSD",1731323324886,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323326767,16.89641724,215.47,215.37,6.1382]
["bitfinex","SOLUSD",1731323326969,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323328789,11.6003,215.52,215.46,16.89641724]
["bitfinex","SOLUSD",1731323328790,16.89641724,215.52,215.46,16.89641724]
["bitfinex","SOLUSD",1731323329087,16.89641724,215.54,215.48,16.89641724]
["bitfinex","SOLUSD",1731323329387,16.89641724,215.55,215.49,16.89641724]
["bitfinex","SOLUSD",1731323329689,16.89641724,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323329899,16.89641724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323330587,16.5575,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323330768,16.89641724,215.59,215.53,16.89641724]
["bitfinex","SOLUSD",1731323331479,16.89641724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323331972,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323332185,4.6387,215.58,215.47,16.89641724]
["bitfinex","SOLUSD",1731323332186,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323332493,16.89641724,215.52,215.44,6.0562]
["bitfinex","SOLUSD",1731323332674,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323333178,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323334493,16.89641724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323334788,16.89641724,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323334992,16.89641724,215.55,215.49,16.89641724]
["bitfinex","SOLUSD",1731323336698,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323336996,16.89641724,215.52,215.45,40.67330124]
["bitfinex","SOLUSD",1731323337200,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323337490,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323337689,16.89641724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323337991,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323338493,4.6397,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323338698,21.53611724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323339690,4.6397,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323340093,21.53581724,215.55,215.48,16.89641724]
["bitfinex","SOLUSD",1731323341997,16.89641724,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323342291,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323342495,16.89641724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323342686,16.89641724,215.59,215.53,16.89641724]
["bitfinex","SOLUSD",1731323343076,16.89641724,215.59,215.45,23.776884]
["bitfinex","SOLUSD",1731323343077,4.6386,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323343394,21.53501724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323344196,16.89641724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323344493,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323344996,4.6375,215.63,215.57,16.89641724]
["bitfinex","SOLUSD",1731323345198,32.84721724,215.64,215.57,16.89641724]
["bitfinex","SOLUSD",1731323345574,1.0,215.67,215.59,16.89641724]
["bitfinex","SOLUSD",1731323345778,16.89641724,215.66,215.55,23.776884]
["bitfinex","SOLUSD",1731323346078,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323346273,0.1,215.65,215.49,23.776884]
["bitfinex","SOLUSD",1731323346473,0.1,215.61,215.43,6.6531]
["bitfinex","SOLUSD",1731323346678,6.1838,215.59,215.43,6.6531]
["bitfinex","SOLUSD",1731323347285,24.7386,215.58,215.43,6.6531]
["bitfinex","SOLUSD",1731323347492,36.3352,215.58,215.43,6.6531]
["bitfinex","SOLUSD",1731323347697,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323348085,16.89641724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323348285,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323348677,16.89641724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323350384,16.89641724,215.5,215.43,16.89641724]
["bitfinex","SOLUSD",1731323350579,16.89641724,215.52,215.45,16.89641724]
["bitfinex","SOLUSD",1731323350799,15.0184,215.53,215.4,101.01010101]
["bitfinex","SOLUSD",1731323350800,31.91481724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323351004,15.0184,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323351709,15.0184,215.53,215.47,15.89641724]
["bitfinex","SOLUSD",1731323351885,15.0184,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323352813,21.53591724,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1731323352814,4.6395,215.54,215.48,16.89641724]
["bitfinex","SOLUSD",1731323354608,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323355705,16.89641724,215.54,215.48,16.89641724]
["bitfinex","SOLUSD",1731323355909,21.53591724,215.54,215.48,16.89641724]
["bitfinex","SOLUSD",1731323356298,4.6395,215.54,215.49,16.89641724]
["bitfinex","SOLUSD",1731323356604,21.53561724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323356804,16.89641724,215.55,215.48,16.89641724]
["bitfinex","SOLUSD",1731323357111,16.89641724,215.55,215.41,23.776884]
["bitfinex","SOLUSD",1731323357112,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323358101,21.53601724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323358503,16.89641724,215.52,215.46,16.89641724]
["bitfinex","SOLUSD",1731323358696,16.89641724,215.51,215.45,16.89641724]
["bitfinex","SOLUSD",1731323359108,16.89641724,215.49,215.41,23.776884]
["bitfinex","SOLUSD",1731323359410,16.89641724,215.5,215.44,16.89641724]
["bitfinex","SOLUSD",1731323359621,16.89641724,215.48,215.4,101.01010101]
["bitfinex","SOLUSD",1731323359791,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323360401,4.6404,215.5,215.4,101.01010101]
["bitfinex","SOLUSD",1731323360402,16.89641724,215.47,215.4,117.90651825]
["bitfinex","SOLUSD",1731323360611,4.6404,215.5,215.4,117.90651825]
["bitfinex","SOLUSD",1731323360612,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323360816,16.89641724,215.48,215.41,14.4179173]
["bitfinex","SOLUSD",1731323361810,16.89641724,215.44,215.4,101.01010101]
["bitfinex","SOLUSD",1731323363484,21.53771724,215.46,215.4,101.01010101]
["bitfinex","SOLUSD",1731323364209,16.89641724,215.45,215.4,101.01010101]
["bitfinex","SOLUSD",1731323364610,6.3362,215.5,215.41,16.89641724]
["bitfinex","SOLUSD",1731323364912,37.12071724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323365103,30.0,215.47,215.45,16.89641724]
["bitfinex","SOLUSD",1731323365306,30.0,215.47,215.44,16.89641724]
["bitfinex","SOLUSD",1731323365610,30.0,215.47,215.45,16.89641724]
["bitfinex","SOLUSD",1731323365995,30.0,215.47,215.46,16.89641724]
["bitfinex","SOLUSD",1731323366203,32.48101724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323366390,32.48101724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323366600,30.0,215.48,215.47,16.89641724]
["bitfinex","SOLUSD",1731323366803,30.0,215.48,215.46,16.89641724]
["bitfinex","SOLUSD",1731323367012,30.0,215.48,215.47,16.89641724]
["bitfinex","SOLUSD",1731323367313,23.10051724,215.55,215.47,16.89641724]
["bitfinex","SOLUSD",1731323367514,23.10051724,215.55,215.48,16.89641724]
["bitfinex","SOLUSD",1731323367689,16.89641724,215.55,215.49,16.89641724]
["bitfinex","SOLUSD",1731323368506,32.45801724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323368691,32.45801724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323369399,32.45801724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323369596,16.89641724,215.61,215.55,16.89641724]
["bitfinex","SOLUSD",1731323370002,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323371219,16.89641724,215.6,215.54,16.89641724]
["bitfinex","SOLUSD",1731323371393,16.89641724,215.61,215.54,16.89641724]
["bitfinex","SOLUSD",1731323371593,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323372303,16.89641724,215.59,215.53,16.89641724]
["bitfinex","SOLUSD",1731323372505,16.89641724,215.54,215.44,6.0805]
["bitfinex","SOLUSD",1731323372812,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323372998,16.89641724,215.6,215.52,16.89641724]
["bitfinex","SOLUSD",1731323373205,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323373799,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323374014,16.89641724,215.59,215.44,17.98021513]
["bitfinex","SOLUSD",1731323374015,16.89641724,215.59,215.53,16.89641724]
["bitfinex","SOLUSD",1731323374517,15.0095,215.63,215.45,23.776884]
["bitfinex","SOLUSD",1731323374518,16.89641724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323374715,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323375019,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323375204,16.89641724,215.53,215.46,16.89641724]
["bitfinex","SOLUSD",1731323375402,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323376519,16.89641724,215.51,215.45,16.89641724]
["bitfinex","SOLUSD",1731323377012,16.89641724,215.5,215.43,16.89641724]
["bitfinex","SOLUSD",1731323377214,16.89641724,215.49,215.43,16.89641724]
["bitfinex","SOLUSD",1731323378024,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323378714,16.89641724,215.5,215.43,16.89641724]
["bitfinex","SOLUSD",1731323379202,16.89641724,215.51,215.44,16.89641724]
["bitfinex","SOLUSD",1731323379404,16.89641724,215.5,215.43,16.89641724]
["bitfinex","SOLUSD",1731323380802,16.89641724,215.5,215.43,16.0356919]
["bitfinex","SOLUSD",1731323381621,16.89641724,215.47,215.4,117.90651825]
["bitfinex","SOLUSD",1731323381929,16.89641724,215.46,215.4,117.90651825]
["bitfinex","SOLUSD",1731323382214,16.89641724,215.45,215.4,101.01010101]
["bitfinex","SOLUSD",1731323382419,30.0,215.48,215.43,7.29505407]
["bitfinex","SOLUSD",1731323382624,30.0,215.48,215.45,16.89641724]
["bitfinex","SOLUSD",1731323383004,30.0,215.48,215.44,16.89641724]
["bitfinex","SOLUSD",1731323383509,16.89641724,215.5,215.44,16.89641724]
["bitfinex","SOLUSD",1731323383707,16.89641724,215.48,215.41,16.89641724]
["bitfinex","SOLUSD",1731323383912,4.6377,215.62,215.47,16.89641724]
["bitfinex","SOLUSD",1731323384106,16.89641724,215.61,215.43,0.1]
["bitfinex","SOLUSD",1731323384323,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323384923,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323385122,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323385421,4.6383,215.6,215.52,16.89641724]
["bitfinex","SOLUSD",1731323385422,16.89641724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323385803,16.89641724,215.57,215.5,16.89641724]
["bitfinex","SOLUSD",1731323386122,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323386801,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323387001,4.8382,215.6,215.47,16.89641724]
["bitfinex","SOLUSD",1731323387002,16.89641724,215.54,215.47,16.89641724]
["bitfinex","SOLUSD",1731323387306,16.89641724,215.54,215.48,16.89641724]
["bitfinex","SOLUSD",1731323387710,16.89641724,215.55,215.48,16.89641724]
["bitfinex","SOLUSD",1731323388114,21.53551724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323390115,4.6391,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323390906,21.53511724,215.58,215.52,16.89641724]
["bitfinex","SOLUSD",1731323391122,21.53511724,215.58,215.5,16.89641724]
["bitfinex","SOLUSD",1731323391426,16.89641724,215.56,215.5,16.89641724]
["bitfinex","SOLUSD",1731323391614,16.89641724,215.53,215.47,16.89641724]
["bitfinex","SOLUSD",1731323391811,30.0,215.52,215.46,16.89641724]
["bitfinex","SOLUSD",1731323392032,30.0,215.52,215.48,16.89641724]
["bitfinex","SOLUSD",1731323392227,30.0,215.52,215.49,16.89641724]
["bitfinex","SOLUSD",1731323393128,30.0,215.52,215.48,16.89641724]
["bitfinex","SOLUSD",1731323393434,30.0,215.52,215.43,23.776884]
["bitfinex","SOLUSD",1731323393435,30.0,215.52,215.47,16.89641724]
["bitfinex","SOLUSD",1731323394330,30.0,215.52,215.48,16.89641724]
["bitfinex","SOLUSD",1731323396930,30.0,215.52,215.47,16.89641724]
["bitfinex","SOLUSD",1731323397432,30.0,215.52,215.48,16.89641724]
["bitfinex","SOLUSD",1731323397627,30.0,215.52,215.49,16.89641724]
["bitfinex","SOLUSD",1731323397829,27.71171724,215.57,215.5,16.89641724]
["bitfinex","SOLUSD",1731323398030,23.07271724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323398210,23.07271724,215.57,215.5,16.89641724]
["bitfinex","SOLUSD",1731323398417,23.07271724,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1731323398418,16.89641724,215.56,215.49,16.89641724]
["bitfinex","SOLUSD",1731323399509,16.89641724,215.56,215.48,16.89641724]
["bitfinex","SOLUSD",1731323399929,4.6389,215.57,215.49,16.89641724]
["bitfinex","SOLUSD",1731323400131,4.6385,215.59,215.51,16.89641724]
["bitfinex","SOLUSD",1731323400338,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323400829,16.89641724,215.57,215.5,16.89641724]
["bitfinex","SOLUSD",1731323401033,16.89641724,215.59,215.52,16.89641724]
["bitfinex","SOLUSD",1731323401216,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323402513,16.89641724,215.6,215.53,16.89641724]
["bitfinex","SOLUSD",1731323402733,16.89641724,215.61,215.54,16.89641724]
["bitfinex","SOLUSD",1731323403032,16.89641724,215.58,215.46,23.776884]
["bitfinex","SOLUSD",1731323403221,16.89641724,215.57,215.51,16.89641724]
["bitfinex","SOLUSD",1731323403932,16.89641724,215.58,215.51,16.89641724]
["bitfinex","SOLUSD",1731323404821,10.81721799,215.55,215.46,23.776884]
["bitfinex","SOLUSD",1731323405022,10.81721799,215.54,215.47,10.81721799]
["bitfinex","SOLUSD",1731323405432,10.81721799,215.55,215.48,10.81721799]
["bitfinex","SOLUSD",1731323405634,24.6375,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1731323405841,24.6375,215.63,215.46,23.776884]
["bitfinex","SOLUSD",1731323406026,10.81721799,215.59,215.52,10.81721799]
["bitfinex","SOLUSD",1731323406622,4.6375,215.63,215.46,23.776884]
["bitfinex","SOLUSD",1731323406623,10.81721799,215.62,215.55,10.81721799]
["bitfinex","SOLUSD",1731323406825,10.81721799,215.62,215.55,0.0230709]
["bitfinex","SOLUSD",1731323407137,15.45471799,215.63,215.56,10.81721799]
["bitfinex","SOLUSD",1731323408217,20.5553,215.65,215.58,10.81721799]
["bitfinex","SOLUSD",1731323408422,10.81721799,215.66,215.59,10.81721799]
["bitfinex","SOLUSD",1731323408636,11.81721799,215.67,215.6,10.81721799]
["bitfinex","SOLUSD",1731323408843,17.88598381,215.67,215.6,16.88598381]
["bitfinex","SOLUSD",1731323409028,22.52268381,215.67,215.6,16.88598381]
["bitfinex","SOLUSD",1731323409228,16.88598381,215.66,215.59,16.88598381]
["bitfinex","SOLUSD",1731323409740,5.6367,215.67,215.62,16.88598381]
["bitfinex","SOLUSD",1731323409741,1.0,215.67,215.62,16.88598381]
["bitfinex","SOLUSD",1731323409927,1.0,215.67,215.53,23.776884]
["bitfinex","SOLUSD",1731323409928,1.0,215.67,215.63,16.88598381]
["bitfinex","SOLUSD",1731323410128,1.0,215.67,215.61,16.88598381]
["bitfinex","SOLUSD",1731323410644,1.0,215.67,215.62,16.88598381]
["bitfinex","SOLUSD",1731323411138,1.0,215.67,215.64,16.88598381]
["bitfinex","SOLUSD",1731323411444,16.88598381,215.8,215.67,23.776884]
["bitfinex","SOLUSD",1731323411739,16.88598381,215.8,215.72,16.88598381]
["bitfinex","SOLUSD",1731323412123,16.88598381,215.8,215.73,16.88598381]
["bitfinex","SOLUSD",1731323412340,16.88598381,215.81,215.74,16.88598381]
["bitfinex","SOLUSD",1731323412733,16.88598381,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1731323413052,20.2752,215.83,215.71,40.66286781]
["bitfinex","SOLUSD",1731323413053,16.88598381,215.78,215.71,40.66286781]
["bitfinex","SOLUSD",1731323413225,16.88598381,215.78,215.71,16.88598381]
["bitfinex","SOLUSD",1731323413539,16.88598381,215.79,215.72,16.88598381]
["bitfinex","SOLUSD",1731323414249,16.88598381,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731323414426,16.88598381,215.8,215.73,16.88598381]
["bitfinex","SOLUSD",1731323415326,15.6418,215.83,215.76,16.88598381]
["bitfinex","SOLUSD",1731323415535,16.88598381,215.81,215.74,16.88598381]
["bitfinex","SOLUSD",1731323416040,16.88598381,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731323416244,16.88598381,215.78,215.71,16.88598381]
["bitfinex","SOLUSD",1731323416437,16.88598381,215.8,215.73,16.88598381]
["bitfinex","SOLUSD",1731323417442,16.88598381,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731323417747,16.88598381,215.82,215.75,16.88598381]
["bitfinex","SOLUSD",1731323417943,16.88598381,215.81,215.74,16.88598381]
["bitfinex","SOLUSD",1731323418550,16.88598381,215.82,215.75,16.88598381]
["bitfinex","SOLUSD",1731323418729,16.88598381,215.84,215.77,40.66286781]
["bitfinex","SOLUSD",1731323418934,16.88598381,215.84,215.76,16.88598381]
["bitfinex","SOLUSD",1731323419132,16.88598381,215.83,215.76,16.88598381]
["bitfinex","SOLUSD",1731323419651,16.88598381,215.85,215.77,40.66286781]
["bitfinex","SOLUSD",1731323419848,16.88598381,215.84,215.77,16.88598381]
["bitfinex","SOLUSD",1731323420026,16.88598381,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1731323420223,16.88598381,215.84,215.77,16.88598381]
["bitfinex","SOLUSD",1731323420651,16.88598381,215.85,215.77,16.88598381]
["bitfinex","SOLUSD",1731323420852,16.88598381,215.85,215.78,16.88598381]
["bitfinex","SOLUSD",1731323421453,16.88598381,215.86,215.78,16.88598381]
["bitfinex","SOLUSD",1731323421754,16.88598381,215.87,215.8,16.88598381]
["bitfinex","SOLUSD",1731323423644,4.6321,215.89,215.82,16.88598381]
["bitfinex","SOLUSD",1731323423645,16.88598381,215.89,215.82,16.88598381]
["bitfinex","SOLUSD",1731323424455,16.88598381,215.88,215.81,16.88598381]
["bitfinex","SOLUSD",1731323424661,16.88598381,215.87,215.8,16.88598381]
["bitfinex","SOLUSD",1731323425352,16.88598381,215.87,215.8,7.46070452]
["bitfinex","SOLUSD",1731323425535,16.88598381,215.85,215.74,38.836884]
["bitfinex","SOLUSD",1731323425852,16.88598381,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731323426223,16.88598381,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731323427648,16.88598381,215.88,215.81,40.66286781]
["bitfinex","SOLUSD",1731323427845,16.88598381,215.88,215.82,16.88598381]
["bitfinex","SOLUSD",1731323428352,16.88598381,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731323428649,16.0965,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1731323428650,16.88598381,215.9,215.83,40.66286781]
["bitfinex","SOLUSD",1731323428829,16.88598381,215.9,215.84,16.88598381]
["bitfinex","SOLUSD",1731323429252,16.88598381,215.91,215.84,16.88598381]
["bitfinex","SOLUSD",1731323429758,16.88598381,215.9,215.83,40.66286781]
["bitfinex","SOLUSD",1731323429932,16.88598381,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731323430273,16.88598381,215.89,215.83,40.66286781]
["bitfinex","SOLUSD",1731323430433,16.88598381,215.9,215.83,40.66286781]
["bitfinex","SOLUSD",1731323431341,16.88598381,215.89,215.83,40.66286781]
["bitfinex","SOLUSD",1731323432453,16.88598381,215.9,215.84,16.88598381]
["bitfinex","SOLUSD",1731323433349,16.88598381,215.91,215.85,16.88598381]
["bitfinex","SOLUSD",1731323433943,16.88598381,215.9,215.84,39.04258381]
["bitfinex","SOLUSD",1731323434453,16.88598381,215.89,215.84,22.1566]
["bitfinex","SOLUSD",1731323434844,10.78256174,215.91,215.85,10.78256174]
["bitfinex","SOLUSD",1731323435641,10.78256174,215.89,215.84,22.1566]
["bitfinex","SOLUSD",1731323435851,10.78256174,215.91,215.84,32.93916174]
["bitfinex","SOLUSD",1731323437435,10.78256174,215.92,215.86,10.78256174]
["bitfinex","SOLUSD",1731323437785,10.78256174,215.91,215.85,10.78256174]
["bitfinex","SOLUSD",1731323439840,10.78256174,215.9,215.84,22.1566]
["bitfinex","SOLUSD",1731323440046,10.78256174,215.9,215.85,10.78256174]
["bitfinex","SOLUSD",1731323440759,10.78256174,215.91,215.85,10.78256174]
["bitfinex","SOLUSD",1731323441359,10.78256174,215.91,215.84,22.1566]
["bitfinex","SOLUSD",1731323441538,10.78256174,215.9,215.84,32.93916174]
["bitfinex","SOLUSD",1731323441963,10.78256174,215.91,215.85,10.78256174]
["bitfinex","SOLUSD",1731323442847,10.78256174,215.89,215.84,22.1566]
["bitfinex","SOLUSD",1731323443762,10.78256174,215.89,215.83,34.55944574]
["bitfinex","SOLUSD",1731323443942,10.78256174,215.86,215.79,22.818]
["bitfinex","SOLUSD",1731323444143,10.78256174,215.85,215.8,10.78256174]
["bitfinex","SOLUSD",1731323444743,10.78256174,215.84,215.79,16.277]
["bitfinex","SOLUSD",1731323444940,10.78256174,215.86,215.8,10.78256174]
["bitfinex","SOLUSD",1731323446645,10.78256174,215.87,215.81,10.78256174]
["bitfinex","SOLUSD",1731323446962,10.78256174,215.86,215.8,34.55944574]
["bitfinex","SOLUSD",1731323448759,4.6324,215.87,215.8,34.55944574]
["bitfinex","SOLUSD",1731323448964,10.78256174,215.86,215.8,34.55944574]
["bitfinex","SOLUSD",1731323449756,10.78256174,215.86,215.8,10.78256174]
["bitfinex","SOLUSD",1731323450160,10.78256174,215.85,215.79,27.05956174]
["bitfinex","SOLUSD",1731323450366,20.0,215.91,215.79,10.78256174]
["bitfinex","SOLUSD",1731323450541,10.78256174,215.87,215.8,10.78256174]
["bitfinex","SOLUSD",1731323451142,10.78256174,215.86,215.79,10.78256174]
["bitfinex","SOLUSD",1731323451357,10.78256174,215.85,215.75,23.776884]
["bitfinex","SOLUSD",1731323451665,10.78256174,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731323451974,10.78256174,215.84,215.78,34.55944574]
["bitfinex","SOLUSD",1731323452145,10.78256174,215.84,215.78,10.78256174]
["bitfinex","SOLUSD",1731323452344,10.78256174,215.84,215.74,21.8504]
["bitfinex","SOLUSD",1731323452345,10.78256174,215.83,215.74,21.8504]
["bitfinex","SOLUSD",1731323452544,10.78256174,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1731323452746,10.78256174,215.83,215.76,10.78256174]
["bitfinex","SOLUSD",1731323454972,10.78256174,215.82,215.75,10.78256174]
["bitfinex","SOLUSD",1731323455346,10.78256174,215.81,215.75,10.78256174]
["bitfinex","SOLUSD",1731323455545,10.78256174,215.79,215.7,5.96480387]
["bitfinex","SOLUSD",1731323455741,10.78256174,215.79,215.69,6.0393]
["bitfinex","SOLUSD",1731323455742,10.78256174,215.76,215.69,16.82186174]
["bitfinex","SOLUSD",1731323455947,24.81938355,215.88,215.73,10.78256174]
["bitfinex","SOLUSD",1731323456155,10.78256174,215.81,215.74,10.78256174]
["bitfinex","SOLUSD",1731323456362,10.78256174,215.78,215.69,6.0393]
["bitfinex","SOLUSD",1731323456559,10.78256174,215.78,215.71,10.78256174]
["bitfinex","SOLUSD",1731323456765,10.78256174,215.78,215.72,10.78256174]
["bitfinex","SOLUSD",1731323457149,10.78256174,215.73,215.68,15.9929]
["bitfinex","SOLUSD",1731323457351,10.78256174,215.73,215.64,12.02970387]
["bitfinex","SOLUSD",1731323457352,10.78256174,215.73,215.67,10.78256174]
["bitfinex","SOLUSD",1731323457645,10.78256174,215.78,215.71,10.78256174]
["bitfinex","SOLUSD",1731323459054,15.4894,215.81,215.72,34.55944574]
["bitfinex","SOLUSD",1731323459266,10.78256174,215.78,215.72,34.55944574]
["bitfinex","SOLUSD",1731323459572,10.78256174,215.75,215.67,23.776884]
["bitfinex","SOLUSD",1731323459770,10.78256174,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731323460776,10.78256174,215.76,215.69,10.78256174]
["bitfinex","SOLUSD",1731323461147,4.6332,215.83,215.72,10.78256174]
["bitfinex","SOLUSD",1731323461372,10.78256174,215.79,215.72,10.78256174]
["bitfinex","SOLUSD",1731323461748,10.78256174,215.79,215.73,10.78256174]
["bitfinex","SOLUSD",1731323461948,10.78256174,215.79,215.72,10.78256174]
["bitfinex","SOLUSD",1731323462548,10.78256174,215.78,215.71,10.78256174]
["bitfinex","SOLUSD",1731323462754,10.78256174,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731323462954,10.78256174,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1731323463172,10.78256174,215.78,215.71,34.55944574]
["bitfinex","SOLUSD",1731323463474,10.78256174,215.72,215.64,12.02970387]
["bitfinex","SOLUSD",1731323463673,10.78256174,215.67,215.6,27.42876174]
["bitfinex","SOLUSD",1731323463879,0.1,215.8,215.64,10.78256174]
["bitfinex","SOLUSD",1731323464045,10.78256174,215.72,215.65,10.78256174]
["bitfinex","SOLUSD",1731323465059,10.78256174,215.71,215.65,10.78256174]
["bitfinex","SOLUSD",1731323465371,10.78256174,215.71,215.6,16.6462]
["bitfinex","SOLUSD",1731323465372,10.78256174,215.71,215.64,10.78256174]
["bitfinex","SOLUSD",1731323465672,10.78256174,215.72,215.65,10.78256174]
["bitfinex","SOLUSD",1731323466057,10.78256174,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731323466257,10.78256174,215.73,215.66,34.55944574]
["bitfinex","SOLUSD",1731323466468,10.78256174,215.71,215.63,10.78256174]
["bitfinex","SOLUSD",1731323466659,10.78256174,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1731323466852,10.78256174,215.69,215.6,16.6462]
["bitfinex","SOLUSD",1731323466853,10.78256174,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731323467059,10.78256174,215.67,215.6,27.42876174]
["bitfinex","SOLUSD",1731323467277,39.3883,215.8,215.63,10.78256174]
["bitfinex","SOLUSD",1731323467278,16.3187,215.8,215.63,10.78256174]
["bitfinex","SOLUSD",1731323467473,4.6339,215.8,215.68,10.78256174]
["bitfinex","SOLUSD",1731323467665,10.78256174,215.74,215.68,10.78256174]
["bitfinex","SOLUSD",1731323467986,10.78256174,215.72,215.65,10.78256174]
["bitfinex","SOLUSD",1731323468565,4.6349,215.76,215.66,34.55944574]
["bitfinex","SOLUSD",1731323468863,10.78256174,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731323469255,4.6337,215.81,215.68,10.78256174]
["bitfinex","SOLUSD",1731323469460,10.78256174,215.75,215.68,10.78256174]
["bitfinex","SOLUSD",1731323469973,4.6337,215.81,215.7,10.78256174]
["bitfinex","SOLUSD",1731323470370,10.78256174,215.77,215.7,10.78256174]
["bitfinex","SOLUSD",1731323470678,10.78256174,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1731323470885,10.78256174,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1731323471061,10.78256174,215.74,215.69,22.5687]
["bitfinex","SOLUSD",1731323471262,0.80547737,215.87,215.73,10.78256174]
["bitfinex","SOLUSD",1731323471263,4.6326,215.86,215.73,10.78256174]
["bitfinex","SOLUSD",1731323471570,10.78256174,215.77,215.7,23.776884]
["bitfinex","SOLUSD",1731323471980,10.78256174,215.77,215.7,34.55944574]
["bitfinex","SOLUSD",1731323472780,10.78256174,215.78,215.71,10.78256174]
["bitfinex","SOLUSD",1731323473072,10.78256174,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731323473685,6.2842,215.97,215.79,10.78256174]
["bitfinex","SOLUSD",1731323473980,10.78256174,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731323474164,10.78256174,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731323474362,10.78256174,215.83,215.75,41.531]
["bitfinex","SOLUSD",1731323474563,10.78256174,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1731323474768,16.86570618,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1731323475064,16.86570618,215.79,215.71,6.15619276]
["bitfinex","SOLUSD",1731323475065,16.86570618,215.79,215.71,23.02189894]
["bitfinex","SOLUSD",1731323475261,16.86570618,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731323475481,16.86570618,215.78,215.7,16.86570618]
["bitfinex","SOLUSD",1731323475679,16.86570618,215.77,215.7,16.86570618]
["bitfinex","SOLUSD",1731323476100,16.86570618,215.76,215.69,39.73520618]
["bitfinex","SOLUSD",1731323476269,16.86570618,215.77,215.7,16.86570618]
["bitfinex","SOLUSD",1731323476469,16.86570618,215.78,215.71,16.86570618]
["bitfinex","SOLUSD",1731323477284,16.86570618,215.79,215.72,40.64259018]
["bitfinex","SOLUSD",1731323478788,16.86570618,215.8,215.73,16.86570618]
["bitfinex","SOLUSD",1731323479276,16.86570618,215.81,215.73,16.86570618]
["bitfinex","SOLUSD",1731323479460,16.86570618,215.79,215.72,16.86570618]
["bitfinex","SOLUSD",1731323480286,16.86570618,215.8,215.73,16.86570618]
["bitfinex","SOLUSD",1731323480588,4.6334,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1731323480890,4.6334,215.83,215.69,22.8695]
["bitfinex","SOLUSD",1731323480891,16.86570618,215.73,215.69,16.3423]
["bitfinex","SOLUSD",1731323481059,16.86570618,215.73,215.66,16.86570618]
["bitfinex","SOLUSD",1731323481883,16.86570618,215.73,215.67,16.86570618]
["bitfinex","SOLUSD",1731323482089,16.86570618,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1731323482287,16.86570618,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1731323482489,16.86570618,215.73,215.66,16.86570618]
["bitfinex","SOLUSD",1731323482687,16.86570618,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731323483191,16.86570618,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731323483371,15.0935,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1731323483372,16.86570618,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731323483571,16.86570618,215.72,215.59,6.15619276]
["bitfinex","SOLUSD",1731323483572,16.86570618,215.68,215.59,21.6358]
["bitfinex","SOLUSD",1731323483884,16.86570618,215.64,215.59,21.6358]
["bitfinex","SOLUSD",1731323484083,16.86570618,215.64,215.5,4.88779264]
["bitfinex","SOLUSD",1731323484084,16.86570618,215.63,215.57,16.86570618]
["bitfinex","SOLUSD",1731323484470,16.86570618,215.64,215.57,16.86570618]
["bitfinex","SOLUSD",1731323485392,16.86570618,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1731323485888,16.86570618,215.59,215.51,16.86570618]
["bitfinex","SOLUSD",1731323486090,16.86570618,215.58,215.51,16.86570618]
["bitfinex","SOLUSD",1731323486669,16.86570618,215.58,215.52,16.86570618]
["bitfinex","SOLUSD",1731323486863,16.86570618,215.57,215.48,23.1357]
["bitfinex","SOLUSD",1731323487175,16.86570618,215.55,215.48,23.45550618]
["bitfinex","SOLUSD",1731323488267,16.86570618,215.56,215.49,16.86570618]
["bitfinex","SOLUSD",1731323488676,16.86570618,215.58,215.51,16.86570618]
["bitfinex","SOLUSD",1731323489081,16.86570618,215.56,215.5,16.86570618]
["bitfinex","SOLUSD",1731323489885,16.86570618,215.57,215.5,16.86570618]
["bitfinex","SOLUSD",1731323490088,16.86570618,215.58,215.51,16.86570618]
["bitfinex","SOLUSD",1731323490318,21.8645,215.62,215.53,16.86570618]
["bitfinex","SOLUSD",1731323490319,16.86570618,215.59,215.53,16.86570618]
["bitfinex","SOLUSD",1731323490476,16.86570618,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731323490997,16.86570618,215.58,215.51,40.64259018]
["bitfinex","SOLUSD",1731323491179,16.86570618,215.59,215.52,16.86570618]
["bitfinex","SOLUSD",1731323491373,16.86570618,215.58,215.52,16.86570618]
["bitfinex","SOLUSD",1731323491892,16.86570618,215.59,215.52,16.86570618]
["bitfinex","SOLUSD",1731323492092,16.86570618,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1731323492390,16.86570618,215.59,215.52,16.86570618]
["bitfinex","SOLUSD",1731323492598,30.0,215.54,215.52,16.86570618]
["bitfinex","SOLUSD",1731323492786,29.8746,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1731323492987,29.8746,215.54,215.53,40.64259018]
["bitfinex","SOLUSD",1731323493373,16.86570618,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731323494675,16.86570618,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1731323494876,16.86570618,215.6,215.53,40.64259018]
["bitfinex","SOLUSD",1731323495676,0.80620174,215.67,215.57,16.86570618]
["bitfinex","SOLUSD",1731323495998,16.86570618,215.69,215.61,16.86570618]
["bitfinex","SOLUSD",1731323497084,16.86570618,215.67,215.6,16.86570618]
["bitfinex","SOLUSD",1731323497280,16.86570618,215.65,215.58,23.30940618]
["bitfinex","SOLUSD",1731323497479,16.86570618,215.62,215.58,6.4437]
["bitfinex","SOLUSD",1731323497692,16.86570618,215.62,215.55,33.16280618]
["bitfinex","SOLUSD",1731323498094,16.86570618,215.62,215.56,16.86570618]
["bitfinex","SOLUSD",1731323498698,16.86570618,215.63,215.57,16.86570618]
["bitfinex","SOLUSD",1731323499001,16.86570618,215.67,215.6,16.86570618]
["bitfinex","SOLUSD",1731323499303,16.86570618,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1731323499482,16.86570618,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1731323499688,16.86570618,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1731323499992,16.86570618,215.63,215.57,16.86570618]
["bitfinex","SOLUSD",1731323500191,16.86570618,215.62,215.56,40.64259018]
["bitfinex","SOLUSD",1731323501098,16.86570618,215.65,215.59,16.86570618]
["bitfinex","SOLUSD",1731323501306,16.86570618,215.65,215.59,40.64259018]
["bitfinex","SOLUSD",1731323501482,16.86570618,215.65,215.59,16.86570618]
["bitfinex","SOLUSD",1731323501685,16.86570618,215.68,215.62,16.86570618]
["bitfinex","SOLUSD",1731323502013,16.86570618,215.66,215.59,16.86570618]
["bitfinex","SOLUSD",1731323502503,16.86570618,215.66,215.6,16.86570618]
["bitfinex","SOLUSD",1731323502702,16.86570618,215.66,215.59,16.86570618]
["bitfinex","SOLUSD",1731323502904,16.86570618,215.66,215.6,16.86570618]
["bitfinex","SOLUSD",1731323503417,16.86570618,215.65,215.59,16.86570618]
["bitfinex","SOLUSD",1731323503716,16.86570618,215.65,215.59,7.74634578]
["bitfinex","SOLUSD",1731323504208,16.86570618,215.66,215.6,16.86570618]
["bitfinex","SOLUSD",1731323504395,16.86570618,215.69,215.62,16.86570618]
["bitfinex","SOLUSD",1731323504704,16.86570618,215.71,215.64,16.86570618]
["bitfinex","SOLUSD",1731323505113,16.86570618,215.7,215.63,16.86570618]
["bitfinex","SOLUSD",1731323505405,16.86570618,215.69,215.62,16.86570618]
["bitfinex","SOLUSD",1731323505611,16.86570618,215.68,215.62,16.86570618]
["bitfinex","SOLUSD",1731323505783,16.1787,215.75,215.6,16.86570618]
["bitfinex","SOLUSD",1731323505784,16.86570618,215.67,215.6,16.86570618]
["bitfinex","SOLUSD",1731323505982,16.86570618,215.66,215.6,16.86570618]
["bitfinex","SOLUSD",1731323506193,16.86570618,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1731323506507,16.86570618,215.65,215.59,40.64259018]
["bitfinex","SOLUSD",1731323506712,16.86570618,215.65,215.58,16.86570618]
["bitfinex","SOLUSD",1731323507018,10.80812402,215.65,215.58,10.80812402]
["bitfinex","SOLUSD",1731323507400,10.80812402,215.63,215.57,10.80812402]
["bitfinex","SOLUSD",1731323508097,10.80812402,215.64,215.58,10.80812402]
["bitfinex","SOLUSD",1731323508309,10.80812402,215.62,215.55,16.2971]
["bitfinex","SOLUSD",1731323508609,10.80812402,215.62,215.56,10.80812402]
["bitfinex","SOLUSD",1731323508791,10.80812402,215.62,215.55,27.10522402]
["bitfinex","SOLUSD",1731323509407,10.80812402,215.63,215.57,10.80812402]
["bitfinex","SOLUSD",1731323509605,10.80812402,215.63,215.56,10.80812402]
["bitfinex","SOLUSD",1731323509800,10.80812402,215.63,215.56,1.73262122]
["bitfinex","SOLUSD",1731323510391,10.80812402,215.62,215.55,16.2971]
["bitfinex","SOLUSD",1731323510814,10.80812402,215.62,215.55,27.10522402]
["bitfinex","SOLUSD",1731323511194,10.80812402,215.58,215.5,15.5688]
["bitfinex","SOLUSD",1731323511420,59.46309608,215.64,215.5,15.5688]
["bitfinex","SOLUSD",1731323511421,10.80812402,215.56,215.5,15.5688]
["bitfinex","SOLUSD",1731323511792,10.80812402,215.56,215.49,10.80812402]
["bitfinex","SOLUSD",1731323512107,10.80812402,215.55,215.48,6.2742]
["bitfinex","SOLUSD",1731323512291,0.1,215.62,215.48,17.08232402]
["bitfinex","SOLUSD",1731323512497,10.80812402,215.55,215.49,10.80812402]
["bitfinex","SOLUSD",1731323512910,16.90297535,215.55,215.49,16.90297535]
["bitfinex","SOLUSD",1731323513710,4.6388,215.58,215.48,6.2742]
["bitfinex","SOLUSD",1731323513711,16.90297535,215.56,215.5,16.90297535]
["bitfinex","SOLUSD",1731323514102,16.90297535,215.57,215.51,16.90297535]
["bitfinex","SOLUSD",1731323515218,16.90297535,215.56,215.5,16.90297535]
["bitfinex","SOLUSD",1731323515714,16.90297535,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731323515915,16.90297535,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731323516119,16.90297535,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731323516813,16.90297535,215.55,215.49,36.90297535]
["bitfinex","SOLUSD",1731323516993,16.90297535,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731323517189,16.90297535,215.55,215.48,16.90297535]
["bitfinex","SOLUSD",1731323517493,21.54227535,215.55,215.48,16.90297535]
["bitfinex","SOLUSD",1731323517700,16.90297535,215.53,215.47,16.90297535]
["bitfinex","SOLUSD",1731323518610,16.90297535,215.53,215.45,16.1519]
["bitfinex","SOLUSD",1731323518812,16.90297535,215.53,215.47,16.90297535]
["bitfinex","SOLUSD",1731323519092,16.90297535,215.53,215.46,36.90297535]
["bitfinex","SOLUSD",1731323519500,16.90297535,215.53,215.47,8.45973444]
["bitfinex","SOLUSD",1731323520733,16.90297535,215.52,215.46,20.0]
["bitfinex","SOLUSD",1731323521026,16.90297535,215.51,215.46,20.0]
["bitfinex","SOLUSD",1731323521814,16.90297535,215.51,215.45,20.0]
["bitfinex","SOLUSD",1731323522610,16.90297535,215.51,215.45,36.90297535]
["bitfinex","SOLUSD",1731323523912,16.90297535,215.53,215.46,16.90297535]
["bitfinex","SOLUSD",1731323524112,16.90297535,215.56,215.49,16.90297535]
["bitfinex","SOLUSD",1731323524317,32.32557535,215.57,215.5,16.90297535]
["bitfinex","SOLUSD",1731323524523,16.90297535,215.56,215.49,16.90297535]
["bitfinex","SOLUSD",1731323525602,16.90297535,215.55,215.48,16.90297535]
["bitfinex","SOLUSD",1731323525798,16.90297535,215.55,215.47,20.0]
["bitfinex","SOLUSD",1731323525799,16.90297535,215.54,215.47,36.90297535]
["bitfinex","SOLUSD",1731323526005,16.90297535,215.52,215.45,16.90297535]
["bitfinex","SOLUSD",1731323526226,16.90297535,215.51,215.44,16.90297535]
["bitfinex","SOLUSD",1731323526721,16.90297535,215.52,215.46,16.90297535]
["bitfinex","SOLUSD",1731323527848,16.90297535,215.55,215.48,16.90297535]
["bitfinex","SOLUSD",1731323528127,16.90297535,215.56,215.49,16.90297535]
["bitfinex","SOLUSD",1731323528313,16.90297535,215.57,215.5,40.67985935]
["bitfinex","SOLUSD",1731323528630,16.90297535,215.57,215.5,16.90297535]
["bitfinex","SOLUSD",1731323529119,16.90297535,215.56,215.5,16.90297535]
["bitfinex","SOLUSD",1731323529509,16.90297535,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323530109,16.90297535,215.56,215.5,40.67985935]
["bitfinex","SOLUSD",1731323530814,16.90297535,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1731323531212,16.90297535,215.56,215.5,40.67985935]
["bitfinex","SOLUSD",1731323532305,16.90297535,215.58,215.52,16.90297535]
["bitfinex","SOLUSD",1731323532541,16.90297535,215.59,215.53,16.90297535]
["bitfinex","SOLUSD",1731323532839,16.90297535,215.61,215.55,16.90297535]
["bitfinex","SOLUSD",1731323533040,16.90297535,215.6,215.54,16.90297535]
["bitfinex","SOLUSD",1731323533204,16.90297535,215.59,215.53,16.90297535]
["bitfinex","SOLUSD",1731323533411,16.90297535,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1731323533616,16.90297535,215.59,215.53,16.90297535]
["bitfinex","SOLUSD",1731323535416,16.90297535,215.6,215.54,16.90297535]
["bitfinex","SOLUSD",1731323535834,16.90297535,215.58,215.52,40.67985935]
["bitfinex","SOLUSD",1731323536137,16.90297535,215.56,215.52,20.0]
["bitfinex","SOLUSD",1731323536434,16.90297535,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323536731,16.90297535,215.57,215.51,40.67985935]
["bitfinex","SOLUSD",1731323536916,16.90297535,215.58,215.51,40.67985935]
["bitfinex","SOLUSD",1731323537612,16.90297535,215.6,215.54,16.90297535]
["bitfinex","SOLUSD",1731323539329,16.90297535,215.58,215.54,23.776884]
["bitfinex","SOLUSD",1731323539635,16.90297535,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731323539838,16.90297535,215.59,215.53,23.776884]
["bitfinex","SOLUSD",1731323540831,16.90297535,215.6,215.54,16.90297535]
["bitfinex","SOLUSD",1731323541335,4.6371,215.65,215.54,16.90297535]
["bitfinex","SOLUSD",1731323541336,16.90297535,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1731323542139,16.90297535,215.6,215.54,40.67985935]
["bitfinex","SOLUSD",1731323542316,16.90297535,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1731323542831,16.90297535,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1731323544137,16.90297535,215.55,215.51,20.0]
["bitfinex","SOLUSD",1731323544325,16.90297535,215.55,215.5,15.3298]
["bitfinex","SOLUSD",1731323544531,16.90297535,215.53,215.45,6.5102]
["bitfinex","SOLUSD",1731323544837,10.81965751,215.53,215.47,10.81965751]
["bitfinex","SOLUSD",1731323545435,10.81965751,215.55,215.49,10.81965751]
["bitfinex","SOLUSD",1731323546139,10.81965751,215.54,215.48,10.81965751]
["bitfinex","SOLUSD",1731323546813,16.90377958,215.54,215.48,16.90377958]
["bitfinex","SOLUSD",1731323547235,16.90377958,215.53,215.48,43.776884]
["bitfinex","SOLUSD",1731323547533,16.90377958,215.55,215.49,16.90377958]
["bitfinex","SOLUSD",1731323548330,16.90377958,215.53,215.47,16.90377958]
["bitfinex","SOLUSD",1731323548636,16.90377958,215.54,215.48,60.68066358]
["bitfinex","SOLUSD",1731323548934,16.90377958,215.56,215.5,16.90377958]
["bitfinex","SOLUSD",1731323549435,16.90377958,215.55,215.5,20.0]
["bitfinex","SOLUSD",1731323550226,16.90377958,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731323550731,16.90377958,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731323551233,16.90377958,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731323552026,16.90377958,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731323552225,16.90377958,215.56,215.5,16.90377958]
["bitfinex","SOLUSD",1731323552418,12.4958421,215.7,215.54,16.90377958]
["bitfinex","SOLUSD",1731323552618,16.90377958,215.63,215.56,16.90377958]
["bitfinex","SOLUSD",1731323553043,16.90377958,215.61,215.55,16.90377958]
["bitfinex","SOLUSD",1731323553229,16.90377958,215.6,215.54,16.90377958]
["bitfinex","SOLUSD",1731323553624,16.90377958,215.59,215.55,20.0]
["bitfinex","SOLUSD",1731323554025,16.90377958,215.59,215.52,40.68066358]
["bitfinex","SOLUSD",1731323554227,16.90377958,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1731323554917,16.90377958,215.61,215.55,16.90377958]
["bitfinex","SOLUSD",1731323555124,16.90377958,215.65,215.59,40.68066358]
["bitfinex","SOLUSD",1731323555830,16.90377958,215.6,215.53,20.0]
["bitfinex","SOLUSD",1731323556019,16.90377958,215.56,215.49,16.90377958]
["bitfinex","SOLUSD",1731323556219,16.90377958,215.56,215.5,16.90377958]
["bitfinex","SOLUSD",1731323557324,16.90377958,215.56,215.51,43.776884]
["bitfinex","SOLUSD",1731323557524,16.90377958,215.58,215.52,16.90377958]
["bitfinex","SOLUSD",1731323558030,16.90377958,215.57,215.5,16.90377958]
["bitfinex","SOLUSD",1731323558345,16.90377958,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731323559326,4.6387,215.58,215.51,20.0]
["bitfinex","SOLUSD",1731323559327,4.638,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731323559645,16.90377958,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731323561448,16.90377958,215.57,215.51,16.90377958]
["bitfinex","SOLUSD",1731323563152,16.90377958,215.58,215.52,16.90377958]
["bitfinex","SOLUSD",1731323563536,16.90377958,215.57,215.51,40.68066358]
["bitfinex","SOLUSD",1731323565448,16.90377958,215.58,215.52,16.90377958]
["bitfinex","SOLUSD",1731323565633,16.90377958,215.57,215.51,40.68066358]
["bitfinex","SOLUSD",1731323567349,16.90377958,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1731323567550,16.90377958,215.55,215.51,23.776884]
["bitfinex","SOLUSD",1731323567739,16.90377958,215.57,215.51,40.68066358]
["bitfinex","SOLUSD",1731323567951,16.90377958,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731323569353,16.90377958,215.55,215.49,36.90377958]
["bitfinex","SOLUSD",1731323569756,16.90377958,215.56,215.5,16.90377958]
["bitfinex","SOLUSD",1731323570052,16.90377958,215.58,215.52,16.90377958]
["bitfinex","SOLUSD",1731323570358,16.90377958,215.57,215.51,16.90377958]
["bitfinex","SOLUSD",1731323570729,10.81369277,215.59,215.53,10.81369277]
["bitfinex","SOLUSD",1731323570947,10.81369277,215.58,215.52,10.81369277]
["bitfinex","SOLUSD",1731323571149,10.81369277,215.56,215.48,22.3063]
["bitfinex","SOLUSD",1731323571351,10.81369277,215.56,215.5,10.81369277]
["bitfinex","SOLUSD",1731323571652,10.81369277,215.56,215.5,20.0]
["bitfinex","SOLUSD",1731323571842,10.81369277,215.56,215.51,10.81369277]
["bitfinex","SOLUSD",1731323572154,15.669,215.62,215.54,10.81369277]
["bitfinex","SOLUSD",1731323572365,10.81369277,215.6,215.54,10.81369277]
["bitfinex","SOLUSD",1731323572651,4.6369,215.66,215.56,10.81369277]
["bitfinex","SOLUSD",1731323572879,10.81369277,215.62,215.56,10.81369277]
["bitfinex","SOLUSD",1731323573059,10.81369277,215.64,215.58,10.81369277]
["bitfinex","SOLUSD",1731323573240,10.81369277,215.63,215.57,10.81369277]
["bitfinex","SOLUSD",1731323573948,4.6372,215.65,215.57,10.81369277]
["bitfinex","SOLUSD",1731323574133,10.81369277,215.63,215.57,10.81369277]
["bitfinex","SOLUSD",1731323574730,4.6357,215.72,215.62,60.65653321]
["bitfinex","SOLUSD",1731323574935,4.6339,215.8,215.67,16.87964921]
["bitfinex","SOLUSD",1731323575144,16.87964921,215.74,215.66,16.87964921]
["bitfinex","SOLUSD",1731323575347,4.6339,215.8,215.65,16.87964921]
["bitfinex","SOLUSD",1731323575348,16.87964921,215.72,215.65,16.87964921]
["bitfinex","SOLUSD",1731323575564,16.87964921,215.73,215.66,16.87964921]
["bitfinex","SOLUSD",1731323576442,16.87964921,215.71,215.62,43.776884]
["bitfinex","SOLUSD",1731323576643,4.6339,215.8,215.62,43.776884]
["bitfinex","SOLUSD",1731323576644,16.87964921,215.68,215.62,43.776884]
["bitfinex","SOLUSD",1731323576858,16.87964921,215.69,215.62,60.65653321]
["bitfinex","SOLUSD",1731323577964,16.87964921,215.68,215.62,60.65653321]
["bitfinex","SOLUSD",1731323578964,16.87964921,215.76,215.58,20.0]
["bitfinex","SOLUSD",1731323578965,16.87964921,215.65,215.58,20.0]
["bitfinex","SOLUSD",1731323579147,16.87964921,215.66,215.6,16.87964921]
["bitfinex","SOLUSD",1731323579639,4.6363,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731323579640,16.87964921,215.65,215.58,20.0]
["bitfinex","SOLUSD",1731323579847,16.87964921,215.63,215.57,39.62224921]
["bitfinex","SOLUSD",1731323580748,16.87964921,215.64,215.57,39.62224921]
["bitfinex","SOLUSD",1731323580948,16.87964921,215.64,215.58,16.87964921]
["bitfinex","SOLUSD",1731323581151,4.6368,215.67,215.57,22.7426]
["bitfinex","SOLUSD",1731323581152,16.87964921,215.67,215.6,16.87964921]
["bitfinex","SOLUSD",1731323583378,16.87964921,215.66,215.6,16.87964921]
["bitfinex","SOLUSD",1731323583755,6.0286,215.75,215.64,16.87964921]
["bitfinex","SOLUSD",1731323583948,16.87964921,215.73,215.67,16.87964921]
["bitfinex","SOLUSD",1731323584757,16.87964921,215.74,215.68,16.87964921]
["bitfinex","SOLUSD",1731323586161,16.87964921,215.74,215.67,16.87964921]
["bitfinex","SOLUSD",1731323586363,16.87964921,215.73,215.66,16.87964921]
["bitfinex","SOLUSD",1731323586750,16.87964921,215.73,215.67,20.0]
["bitfinex","SOLUSD",1731323587063,16.87964921,215.71,215.64,16.87964921]
["bitfinex","SOLUSD",1731323587252,4.6349,215.76,215.61,16.87964921]
["bitfinex","SOLUSD",1731323587253,16.87964921,215.67,215.61,16.87964921]
["bitfinex","SOLUSD",1731323588075,16.87964921,215.68,215.62,16.87964921]
["bitfinex","SOLUSD",1731323588370,16.8056,215.78,215.57,22.7426]
["bitfinex","SOLUSD",1731323588371,16.87964921,215.71,215.65,16.87964921]
["bitfinex","SOLUSD",1731323588570,16.87964921,215.69,215.63,16.87964921]
["bitfinex","SOLUSD",1731323588763,16.87964921,215.68,215.63,20.0]
["bitfinex","SOLUSD",1731323589582,16.87964921,215.69,215.63,20.0]
["bitfinex","SOLUSD",1731323589870,16.87964921,215.68,215.62,16.87964921]
["bitfinex","SOLUSD",1731323591064,16.87964921,215.69,215.63,16.87964921]
["bitfinex","SOLUSD",1731323591265,4.636,215.7,215.59,23.776884]
["bitfinex","SOLUSD",1731323591579,16.87964921,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731323592068,16.87964921,215.65,215.59,16.87964921]
["bitfinex","SOLUSD",1731323592270,16.87964921,215.64,215.59,16.87964921]
["bitfinex","SOLUSD",1731323592455,16.87964921,215.65,215.59,16.87964921]
["bitfinex","SOLUSD",1731323593564,16.87964921,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1731323593759,16.87964921,215.66,215.6,17.00513921]
["bitfinex","SOLUSD",1731323594577,16.87964921,215.67,215.61,16.87964921]
["bitfinex","SOLUSD",1731323594749,16.87964921,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731323594954,4.6354,215.73,215.62,0.12549]
["bitfinex","SOLUSD",1731323594955,16.87964921,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731323595985,16.87964921,215.68,215.62,17.00513921]
["bitfinex","SOLUSD",1731323596481,16.87964921,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731323597062,16.87964921,215.67,215.62,17.00513921]
["bitfinex","SOLUSD",1731323597270,16.87964921,215.71,215.65,16.87964921]
["bitfinex","SOLUSD",1731323597469,0.80445849,215.82,215.69,16.87964921]
["bitfinex","SOLUSD",1731323597663,16.87964921,215.76,215.7,17.00513921]
["bitfinex","SOLUSD",1731323597854,16.87964921,215.77,215.71,16.87964921]
["bitfinex","SOLUSD",1731323598176,16.87964921,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1731323598382,16.87964921,215.76,215.72,0.12549]
["bitfinex","SOLUSD",1731323598579,16.87964921,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731323599458,16.87964921,215.76,215.7,17.00513921]
["bitfinex","SOLUSD",1731323599873,16.87964921,215.74,215.7,0.12549]
["bitfinex","SOLUSD",1731323600080,9.78245392,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1731323600380,16.87964921,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1731323600559,16.87964921,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1731323600759,16.87964921,215.76,215.7,16.87964921]
["bitfinex","SOLUSD",1731323600958,16.87964921,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1731323601176,16.87964921,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1731323602066,4.6349,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1731323602379,4.6346,215.77,215.72,16.87964921]
["bitfinex","SOLUSD",1731323602554,21.51424921,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1731323602760,4.6346,215.77,215.72,16.87964921]
["bitfinex","SOLUSD",1731323602959,4.6346,215.77,215.73,0.12549]
["bitfinex","SOLUSD",1731323603975,16.87964921,215.8,215.74,16.87964921]
["bitfinex","SOLUSD",1731323604161,16.87964921,215.79,215.75,0.12549]
["bitfinex","SOLUSD",1731323604373,16.87964921,215.79,215.73,17.00513921]
["bitfinex","SOLUSD",1731323604769,16.87964921,215.74,215.73,0.12549]
["bitfinex","SOLUSD",1731323608971,11.5809,215.88,215.73,17.00513921]
["bitfinex","SOLUSD",1731323609168,16.87964921,215.8,215.75,26.6375]
["bitfinex","SOLUSD",1731323609380,16.87964921,215.78,215.76,28.75411303]
["bitfinex","SOLUSD",1731323609680,16.87964921,215.79,215.76,5.1622022]
["bitfinex","SOLUSD",1731323611684,16.87964921,215.79,215.77,0.12549]
["bitfinex","SOLUSD",1731323611863,16.87964921,215.78,215.77,0.12549]
["bitfinex","SOLUSD",1731323612263,16.87964921,215.78,215.76,0.12549]
["bitfinex","SOLUSD",1731323612587,16.87964921,215.77,215.76,0.12549]
["bitfinex","SOLUSD",1731323612759,16.87964921,215.77,215.68,22.2828]
["bitfinex","SOLUSD",1731323613076,16.87964921,215.71,215.68,22.2828]
["bitfinex","SOLUSD",1731323613381,16.87964921,215.72,215.68,22.2828]
["bitfinex","SOLUSD",1731323613896,16.87964921,215.72,215.69,20.0]
["bitfinex","SOLUSD",1731323614065,4.6334,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1731323614281,16.87964921,215.76,215.7,40.65653321]
["bitfinex","SOLUSD",1731323614495,16.87964921,215.76,215.71,0.12549]
["bitfinex","SOLUSD",1731323615793,16.87964921,215.75,215.71,0.12549]
["bitfinex","SOLUSD",1731323616094,16.87964921,215.75,215.71,20.12549]
["bitfinex","SOLUSD",1731323616982,16.87964921,215.74,215.71,20.12549]
["bitfinex","SOLUSD",1731323617406,16.87964921,215.72,215.69,20.0]
["bitfinex","SOLUSD",1731323617579,16.87964921,215.71,215.69,20.0]
["bitfinex","SOLUSD",1731323617779,16.87964921,215.72,215.69,20.0]
["bitfinex","SOLUSD",1731323619001,16.87964921,215.7,215.62,16.5571]
["bitfinex","SOLUSD",1731323619185,16.87964921,215.69,215.63,7.24781464]
["bitfinex","SOLUSD",1731323619386,16.87964921,215.71,215.65,16.87964921]
["bitfinex","SOLUSD",1731323620288,16.87964921,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1731323620490,16.87964921,215.7,215.67,0.12549]
["bitfinex","SOLUSD",1731323620799,16.87964921,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1731323622601,16.87964921,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731323622783,16.87964921,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731323623100,16.85964921,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731323623702,16.85964921,215.72,215.66,17.00513921]
["bitfinex","SOLUSD",1731323623882,16.87964921,215.73,215.68,23.776884]
["bitfinex","SOLUSD",1731323624281,16.75424921,215.74,215.7,6.5109]
["bitfinex","SOLUSD",1731323624506,16.87964921,215.77,215.72,16.6416]
["bitfinex","SOLUSD",1731323624696,4.6336,215.82,215.72,16.6416]
["bitfinex","SOLUSD",1731323624697,16.87964921,215.78,215.73,23.902374]
["bitfinex","SOLUSD",1731323625087,16.87964921,215.77,215.73,23.902374]
["bitfinex","SOLUSD",1731323625283,16.87964921,215.78,215.73,23.902374]
["bitfinex","SOLUSD",1731323625898,16.87964921,215.79,215.73,40.78202321]
["bitfinex","SOLUSD",1731323626803,16.87964921,215.8,215.76,0.1]
["bitfinex","SOLUSD",1731323627018,16.87964921,215.81,215.76,0.22549]
["bitfinex","SOLUSD",1731323627305,16.87964921,215.79,215.77,23.776884]
["bitfinex","SOLUSD",1731323627487,4.6324,215.87,215.77,23.776884]
["bitfinex","SOLUSD",1731323627488,16.87964921,215.8,215.78,0.12549]
["bitfinex","SOLUSD",1731323627688,4.6324,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1731323627890,16.87964921,215.81,215.78,0.12549]
["bitfinex","SOLUSD",1731323628092,16.87964921,215.84,215.8,6.2693]
["bitfinex","SOLUSD",1731323628401,16.87964921,215.84,215.81,23.902374]
["bitfinex","SOLUSD",1731323628984,16.87964921,215.85,215.81,23.902374]
["bitfinex","SOLUSD",1731323629179,16.87964921,215.86,215.81,23.902374]
["bitfinex","SOLUSD",1731323629719,4.632,215.89,215.81,23.902374]
["bitfinex","SOLUSD",1731323629720,16.87964921,215.85,215.81,23.902374]
["bitfinex","SOLUSD",1731323630581,4.632,215.89,215.81,23.902374]
["bitfinex","SOLUSD",1731323630582,16.87964921,215.82,215.81,23.902374]
["bitfinex","SOLUSD",1731323630783,16.87964921,215.82,215.75,6.3152]
["bitfinex","SOLUSD",1731323630985,16.87964921,215.79,215.75,6.3152]
["bitfinex","SOLUSD",1731323631506,16.87964921,215.81,215.75,23.19484921]
["bitfinex","SOLUSD",1731323631708,16.87964921,215.82,215.77,16.87964921]
["bitfinex","SOLUSD",1731323631905,16.87964921,215.84,215.78,16.97964921]
["bitfinex","SOLUSD",1731323632209,16.87964921,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731323632701,16.87964921,215.83,215.78,23.876884]
["bitfinex","SOLUSD",1731323632883,16.87964921,215.83,215.79,0.12549]
["bitfinex","SOLUSD",1731323633088,16.87964921,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1731323633696,16.87964921,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731323633903,16.87964921,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1731323635296,16.87964921,215.84,215.81,0.12549]
["bitfinex","SOLUSD",1731323637894,4.6326,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1731323637895,16.87964921,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1731323639314,16.87964921,215.87,215.81,17.00513921]
["bitfinex","SOLUSD",1731323639512,16.87964921,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731323639695,16.87964921,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1731323639894,16.87964921,215.87,215.83,0.12549]
["bitfinex","SOLUSD",1731323640290,16.2089,215.93,215.83,17.00513921]
["bitfinex","SOLUSD",1731323640601,16.87964921,215.89,215.83,17.00513921]
["bitfinex","SOLUSD",1731323640912,16.87964921,215.89,215.84,16.87964921]
["bitfinex","SOLUSD",1731323641092,21.51174921,215.89,215.85,0.12549]
["bitfinex","SOLUSD",1731323641812,4.6321,215.89,215.85,17.00513921]
["bitfinex","SOLUSD",1731323642313,4.6298,215.99,215.88,16.87964921]
["bitfinex","SOLUSD",1731323642524,0.1,216.1,215.88,16.87964921]
["bitfinex","SOLUSD",1731323642525,16.87964921,216.0,215.95,40.65653321]
["bitfinex","SOLUSD",1731323642833,16.87964921,216.06,215.99,16.87964921]
["bitfinex","SOLUSD",1731323643125,4.6278,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1731323643294,6.3125,216.15,216.07,16.87964921]
["bitfinex","SOLUSD",1731323643295,16.87964921,216.12,216.07,16.87964921]
["bitfinex","SOLUSD",1731323643612,16.87964921,216.12,216.08,0.12549]
["bitfinex","SOLUSD",1731323645014,16.87964921,216.12,216.08,6.0437569]
["bitfinex","SOLUSD",1731323645411,16.87964921,216.13,216.09,5.9182669]
["bitfinex","SOLUSD",1731323645593,6.4917,216.25,216.11,16.87964921]
["bitfinex","SOLUSD",1731323645803,16.87964921,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731323645995,21.60404921,216.24,216.12,0.12549]
["bitfinex","SOLUSD",1731323646196,21.50404921,216.24,216.12,0.12549]
["bitfinex","SOLUSD",1731323646499,21.50404921,216.24,216.12,6.19271135]
["bitfinex","SOLUSD",1731323646703,16.87964921,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731323646904,6.4917,216.25,216.13,0.12549]
["bitfinex","SOLUSD",1731323647103,20.0,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731323647396,16.87964921,216.14,216.13,0.12549]
["bitfinex","SOLUSD",1731323648596,4.6268,216.13,216.03,16.87964921]
["bitfinex","SOLUSD",1731323648801,16.87964921,216.1,216.04,16.87964921]
["bitfinex","SOLUSD",1731323649307,16.87964921,216.1,216.04,23.07917881]
["bitfinex","SOLUSD",1731323649501,16.4231494,216.1,216.04,23.07917881]
["bitfinex","SOLUSD",1731323650020,16.4231494,216.1,216.06,4.6283]
["bitfinex","SOLUSD",1731323650196,16.4231494,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731323650893,16.87964921,216.11,216.08,4.6279]
["bitfinex","SOLUSD",1731323651194,16.87964921,216.13,216.09,0.12549]
["bitfinex","SOLUSD",1731323651394,16.87964921,216.14,216.09,6.8450196]
["bitfinex","SOLUSD",1731323651720,16.87964921,216.13,216.09,6.8450196]
["bitfinex","SOLUSD",1731323652504,16.87964921,216.12,216.1,4.6274]
["bitfinex","SOLUSD",1731323652813,16.87964921,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731323653207,16.87964921,216.14,216.11,0.12549]
["bitfinex","SOLUSD",1731323653409,16.87964921,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731323653607,16.87964921,216.12,216.11,0.12549]
["bitfinex","SOLUSD",1731323655447,16.87964921,216.13,216.11,10.86412187]
["bitfinex","SOLUSD",1731323657207,16.87964921,216.12,216.11,10.86412187]
["bitfinex","SOLUSD",1731323657730,16.87964921,216.12,216.11,0.12549]
["bitfinex","SOLUSD",1731323659032,16.87964921,216.12,216.08,4.6277]
["bitfinex","SOLUSD",1731323659229,16.87964921,216.11,216.09,6.11153187]
["bitfinex","SOLUSD",1731323659428,44.17744921,216.24,216.09,6.11153187]
["bitfinex","SOLUSD",1731323659429,16.87964921,216.12,216.09,6.11153187]
["bitfinex","SOLUSD",1731323659825,16.87964921,216.11,216.09,6.11153187]
["bitfinex","SOLUSD",1731323660222,4.6261,216.17,216.09,6.11153187]
["bitfinex","SOLUSD",1731323660223,16.87964921,216.1,216.09,6.11153187]
["bitfinex","SOLUSD",1731323660419,16.87964921,216.11,216.09,6.11153187]
["bitfinex","SOLUSD",1731323660925,16.87964921,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1731323661119,16.87964921,216.13,216.11,6.11153187]
["bitfinex","SOLUSD",1731323661330,16.87964921,216.14,216.11,10.73873187]
["bitfinex","SOLUSD",1731323661708,16.87964921,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1731323661910,16.87964921,216.19,216.13,6.11153187]
["bitfinex","SOLUSD",1731323662105,16.87964921,216.2,216.14,16.87964921]
["bitfinex","SOLUSD",1731323662342,16.87964921,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1731323662526,16.87964921,216.2,216.16,29.88841587]
["bitfinex","SOLUSD",1731323662833,16.87964921,216.19,216.16,29.88841587]
["bitfinex","SOLUSD",1731323663030,16.87964921,216.19,216.18,4.6257]
["bitfinex","SOLUSD",1731323663336,16.87964921,216.2,216.18,4.75119]
["bitfinex","SOLUSD",1731323663523,16.87964921,216.2,216.19,0.12549]
["bitfinex","SOLUSD",1731323664328,4.6227,216.32,216.2,4.6253]
["bitfinex","SOLUSD",1731323664529,16.87964921,216.22,216.2,4.6253]
["bitfinex","SOLUSD",1731323665014,16.87964921,216.23,216.2,4.6253]
["bitfinex","SOLUSD",1731323666516,16.87964921,216.22,216.21,0.12549]
["bitfinex","SOLUSD",1731323666726,4.6227,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1731323666923,16.87964921,216.22,216.21,0.12549]
["bitfinex","SOLUSD",1731323667830,16.87964921,216.22,216.15,6.5448652]
["bitfinex","SOLUSD",1731323668032,16.87964921,216.16,216.15,6.5448652]
["bitfinex","SOLUSD",1731323670020,16.87964921,216.16,216.15,6.6703552]
["bitfinex","SOLUSD",1731323671230,24.6234,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1731323671411,16.87964921,216.24,216.17,6.90868853]
["bitfinex","SOLUSD",1731323671614,16.87964921,216.18,216.17,6.90868853]
["bitfinex","SOLUSD",1731323674016,6.4233,216.33,216.18,28.402584]
["bitfinex","SOLUSD",1731323674017,16.87964921,216.19,216.18,28.402584]
["bitfinex","SOLUSD",1731323674222,16.87964921,216.19,216.18,35.18578253]
["bitfinex","SOLUSD",1731323674942,16.87964921,216.21,216.18,35.18578253]
["bitfinex","SOLUSD",1731323675243,6.3233,216.33,216.18,35.18578253]
["bitfinex","SOLUSD",1731323675244,16.87964921,216.19,216.18,35.18578253]
["bitfinex","SOLUSD",1731323676314,16.87964921,216.19,216.18,6.78319853]
["bitfinex","SOLUSD",1731323676511,16.87964921,216.19,216.18,6.90868853]
["bitfinex","SOLUSD",1731323676835,16.37964921,216.19,216.18,6.90868853]
["bitfinex","SOLUSD",1731323677039,16.87964921,216.2,216.18,30.68557253]
["bitfinex","SOLUSD",1731323677236,4.6242,216.26,216.19,7.01430965]
["bitfinex","SOLUSD",1731323677534,16.87964921,216.2,216.19,7.01430965]
["bitfinex","SOLUSD",1731323677733,16.87964921,216.2,216.19,7.13979965]
["bitfinex","SOLUSD",1731323679015,16.87964921,216.2,216.19,35.54218365]
["bitfinex","SOLUSD",1731323680333,16.87964921,216.2,216.19,7.13979965]
["bitfinex","SOLUSD",1731323681733,16.87964921,216.2,216.14,7.01430965]
["bitfinex","SOLUSD",1731323682024,16.87964921,216.15,216.14,7.01430965]
["bitfinex","SOLUSD",1731323682433,16.87964921,216.16,216.14,7.01430965]
["bitfinex","SOLUSD",1731323683125,20.1,216.31,216.16,43.776884]
["bitfinex","SOLUSD",1731323683333,16.87964921,216.19,216.18,23.776884]
["bitfinex","SOLUSD",1731323683534,16.87964921,216.19,216.18,7.01430965]
["bitfinex","SOLUSD",1731323683739,16.87964921,216.19,216.13,7.01430965]
["bitfinex","SOLUSD",1731323684043,15.0009,216.21,216.14,7.01430965]
["bitfinex","SOLUSD",1731323684538,23.15854921,216.24,216.14,7.01430965]
["bitfinex","SOLUSD",1731323684719,4.6247,216.23,216.14,11.64070965]
["bitfinex","SOLUSD",1731323684920,4.6247,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1731323685344,16.87964921,216.16,216.15,0.12549]
["bitfinex","SOLUSD",1731323685639,16.87964921,216.16,216.15,7.13979965]
["bitfinex","SOLUSD",1731323686034,16.87964921,216.16,216.15,30.91668365]
["bitfinex","SOLUSD",1731323686353,16.87964921,216.17,216.16,4.6262]
["bitfinex","SOLUSD",1731323686643,16.87964921,216.17,216.16,11.76599965]
["bitfinex","SOLUSD",1731323688047,16.87964921,216.17,216.16,7.13979965]
["bitfinex","SOLUSD",1731323689627,16.87964921,216.17,216.16,11.76599965]
["bitfinex","SOLUSD",1731323690831,16.87964921,216.18,216.16,35.54288365]
["bitfinex","SOLUSD",1731323691054,16.87964921,216.18,216.17,30.79119365]
["bitfinex","SOLUSD",1731323691853,15.3492,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1731323692051,16.87964921,216.23,216.21,23.776884]
["bitfinex","SOLUSD",1731323692352,16.87964921,216.24,216.21,30.79119365]
["bitfinex","SOLUSD",1731323693044,16.87964921,216.24,216.23,4.6247]
["bitfinex","SOLUSD",1731323693257,16.87964921,216.24,216.23,4.75019]
["bitfinex","SOLUSD",1731323695155,16.87964921,216.24,216.23,0.12549]
["bitfinex","SOLUSD",1731323695448,16.87964921,216.24,216.22,0.12549]
["bitfinex","SOLUSD",1731323695755,16.87964921,216.23,216.22,0.12549]
["bitfinex","SOLUSD",1731323695931,16.87964921,216.23,216.18,4.6257]
["bitfinex","SOLUSD",1731323696128,16.87964921,216.19,216.14,7.01430965]
["bitfinex","SOLUSD",1731323696333,16.87964921,216.15,216.06,4.6282]
["bitfinex","SOLUSD",1731323696656,15.4381,216.22,216.06,4.6282]
["bitfinex","SOLUSD",1731323696657,16.87964921,216.07,216.06,4.6282]
["bitfinex","SOLUSD",1731323696827,16.87964921,216.07,216.02,25.71400073]
["bitfinex","SOLUSD",1731323696828,16.87964921,216.07,216.02,25.51945765]
["bitfinex","SOLUSD",1731323697032,16.87964921,216.12,216.02,23.134148]
["bitfinex","SOLUSD",1731323697033,16.87964921,216.06,216.02,23.134148]
["bitfinex","SOLUSD",1731323697254,16.87964921,216.09,216.03,7.01430965]
["bitfinex","SOLUSD",1731323697552,16.87964921,216.09,216.03,23.89395886]
["bitfinex","SOLUSD",1731323697857,16.87964921,216.11,216.07,20.0]
["bitfinex","SOLUSD",1731323698048,16.87964921,216.11,216.08,7.01430965]
["bitfinex","SOLUSD",1731323698246,16.87964921,216.11,216.09,20.0]
["bitfinex","SOLUSD",1731323698546,16.87964921,216.11,216.1,7.01430965]
["bitfinex","SOLUSD",1731323698852,16.87964921,216.12,216.1,30.79119365]
["bitfinex","SOLUSD",1731323699036,16.87964921,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731323699246,16.87964921,216.13,216.12,7.01430965]
["bitfinex","SOLUSD",1731323699547,16.87964921,216.13,216.12,7.13979965]
["bitfinex","SOLUSD",1731323699746,16.87964921,216.13,216.12,14.34865238]
["bitfinex","SOLUSD",1731323700553,16.87964921,216.13,216.12,7.13979965]
["bitfinex","SOLUSD",1731323701854,15.4381,216.22,216.12,7.13979965]
["bitfinex","SOLUSD",1731323701855,16.87964921,216.16,216.12,7.13979965]
["bitfinex","SOLUSD",1731323702054,16.87964921,216.16,216.13,23.902374]
["bitfinex","SOLUSD",1731323702265,16.87964921,216.16,216.14,7.01430965]
["bitfinex","SOLUSD",1731323702556,16.87964921,216.17,216.15,0.12549]
["bitfinex","SOLUSD",1731323702739,15.4381,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1731323702740,16.87964921,216.19,216.16,7.01430965]
["bitfinex","SOLUSD",1731323702940,16.4141,216.28,216.18,20.0]
["bitfinex","SOLUSD",1731323703243,16.87964921,216.21,216.19,30.79119365]
["bitfinex","SOLUSD",1731323703437,16.87964921,216.21,216.2,0.12549]
["bitfinex","SOLUSD",1731323703859,21.0378,216.28,216.2,0.12549]
["bitfinex","SOLUSD",1731323703860,16.87964921,216.22,216.2,0.12549]
["bitfinex","SOLUSD",1731323704368,1.42155823,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1731323704369,4.6227,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1731323704663,16.87964921,216.29,216.26,23.776884]
["bitfinex","SOLUSD",1731323704858,16.87964921,216.29,216.27,0.12549]
["bitfinex","SOLUSD",1731323705555,16.87964921,216.28,216.27,0.12549]
["bitfinex","SOLUSD",1731323705958,16.87964921,216.28,216.26,20.12549]
["bitfinex","SOLUSD",1731323706455,16.87964921,216.27,216.26,0.12549]
["bitfinex","SOLUSD",1731323706659,16.87964921,216.27,216.18,4.6257]
["bitfinex","SOLUSD",1731323706846,16.87964921,216.19,216.11,15.0934]
["bitfinex","SOLUSD",1731323707039,16.87964921,216.15,216.11,19.7206]
["bitfinex","SOLUSD",1731323707236,16.87964921,216.24,216.11,43.83122552]
["bitfinex","SOLUSD",1731323707437,16.87964921,216.18,216.12,24.11062552]
["bitfinex","SOLUSD",1731323707845,16.87964921,216.17,216.12,7.23097631]
["bitfinex","SOLUSD",1731323708040,16.87964921,216.17,216.13,4.6268]
["bitfinex","SOLUSD",1731323708235,16.87964921,216.17,216.14,7.23097631]
["bitfinex","SOLUSD",1731323709036,16.87964921,216.18,216.15,24.6264]
["bitfinex","SOLUSD",1731323709234,16.87964921,216.18,216.16,7.23097631]
["bitfinex","SOLUSD",1731323709442,16.87964921,216.17,216.16,7.23097631]
["bitfinex","SOLUSD",1731323709965,16.87964921,216.17,216.11,7.41963328]
["bitfinex","SOLUSD",1731323710164,16.87964921,216.12,216.11,14.65060959]
["bitfinex","SOLUSD",1731323710655,16.87964921,216.12,216.1,4.6273]
["bitfinex","SOLUSD",1731323710857,16.87964921,216.13,216.11,7.23097631]
["bitfinex","SOLUSD",1731323711055,16.87964921,216.13,216.12,4.627]
["bitfinex","SOLUSD",1731323711264,16.87964921,216.13,216.12,11.85797631]
["bitfinex","SOLUSD",1731323711439,16.87964921,216.13,216.12,7.23097631]
["bitfinex","SOLUSD",1731323712546,16.87964921,216.13,216.1,7.41963328]
["bitfinex","SOLUSD",1731323712860,26.90135158,216.11,216.1,14.65060959]
["bitfinex","SOLUSD",1731323713048,26.90135158,216.11,216.04,7.23097631]
["bitfinex","SOLUSD",1731323713248,26.90135158,216.09,216.04,7.23097631]
["bitfinex","SOLUSD",1731323713650,26.90135158,216.09,216.05,7.41963328]
["bitfinex","SOLUSD",1731323713849,26.90135158,216.11,216.06,7.23097631]
["bitfinex","SOLUSD",1731323714059,26.90135158,216.12,216.07,7.41963328]
["bitfinex","SOLUSD",1731323714261,26.90135158,216.13,216.08,31.00786031]
["bitfinex","SOLUSD",1731323714460,26.90135158,216.13,216.1,43.776884]
["bitfinex","SOLUSD",1731323714768,26.90135158,216.13,216.11,14.65060959]
["bitfinex","SOLUSD",1731323714945,26.90135158,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731323715140,26.90135158,216.13,216.12,7.35646631]
["bitfinex","SOLUSD",1731323716868,26.90135158,216.15,216.12,11.98346631]
["bitfinex","SOLUSD",1731323717059,26.90135158,216.16,216.13,7.23097631]
["bitfinex","SOLUSD",1731323717261,26.90135158,216.15,216.14,0.12549]
["bitfinex","SOLUSD",1731323718253,4.6266,216.14,216.09,20.0]
["bitfinex","SOLUSD",1731323718564,4.6266,216.14,216.02,26.90135158]
["bitfinex","SOLUSD",1731323718565,26.90135158,216.1,216.02,26.90135158]
["bitfinex","SOLUSD",1731323718773,26.90135158,216.08,216.03,7.23097631]
["bitfinex","SOLUSD",1731323718951,26.90135158,216.09,216.03,34.13232789]
["bitfinex","SOLUSD",1731323719363,26.90135158,216.09,216.04,7.41963328]
["bitfinex","SOLUSD",1731323719572,26.90135158,216.07,216.03,7.23097631]
["bitfinex","SOLUSD",1731323719954,26.90135158,216.07,216.04,4.6287]
["bitfinex","SOLUSD",1731323721059,26.90135158,216.08,216.05,4.75399]
["bitfinex","SOLUSD",1731323721255,26.90135158,216.09,216.05,4.75399]
["bitfinex","SOLUSD",1731323721567,4.627,216.12,216.05,4.75399]
["bitfinex","SOLUSD",1731323721568,26.90135158,216.12,216.06,50.67823558]
["bitfinex","SOLUSD",1731323721753,26.90135158,216.15,216.09,26.90135158]
["bitfinex","SOLUSD",1731323721960,26.90135158,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1731323722276,26.90135158,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731323722581,26.90135158,216.18,216.14,7.03452853]
["bitfinex","SOLUSD",1731323723553,20.3694,216.22,216.14,11.66102853]
["bitfinex","SOLUSD",1731323723554,26.90135158,216.17,216.14,11.66102853]
["bitfinex","SOLUSD",1731323726164,26.90135158,216.18,216.14,11.66102853]
["bitfinex","SOLUSD",1731323727179,26.90135158,216.19,216.14,11.66102853]
["bitfinex","SOLUSD",1731323728457,26.90135158,216.17,216.14,11.66102853]
["bitfinex","SOLUSD",1731323729587,26.90135158,216.18,216.14,11.66102853]
["bitfinex","SOLUSD",1731323729960,26.90135158,216.18,216.14,7.03452853]
["bitfinex","SOLUSD",1731323730371,26.90135158,216.15,216.08,26.90135158]
["bitfinex","SOLUSD",1731323730596,26.90135158,216.12,216.06,6.97725773]
["bitfinex","SOLUSD",1731323730757,26.90135158,216.14,216.09,6.90903853]
["bitfinex","SOLUSD",1731323731080,26.90135158,216.16,216.11,26.90135158]
["bitfinex","SOLUSD",1731323731261,26.90135158,216.17,216.12,6.90903853]
["bitfinex","SOLUSD",1731323731582,4.6251,216.21,216.12,33.81039011]
["bitfinex","SOLUSD",1731323731583,26.90135158,216.18,216.12,33.81039011]
["bitfinex","SOLUSD",1731323731762,4.6251,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1731323731763,26.90135158,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1731323731958,26.90135158,216.17,216.14,6.90903853]
["bitfinex","SOLUSD",1731323732272,26.90135158,216.16,216.11,6.13439764]
["bitfinex","SOLUSD",1731323732470,26.90135158,216.16,216.1,26.90135158]
["bitfinex","SOLUSD",1731323732471,26.90135158,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731323732669,26.90135158,216.13,216.05,31.52985158]
["bitfinex","SOLUSD",1731323732868,26.90135158,216.1,216.05,4.6285]
["bitfinex","SOLUSD",1731323733083,26.90135158,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731323733560,26.90135158,216.08,216.05,4.6285]
["bitfinex","SOLUSD",1731323733760,26.90135158,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731323734156,0.1,216.18,216.05,4.6285]
["bitfinex","SOLUSD",1731323734157,26.90135158,216.11,216.05,31.52985158]
["bitfinex","SOLUSD",1731323734356,0.1,216.18,216.05,31.52985158]
["bitfinex","SOLUSD",1731323734357,26.90135158,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731323734884,16.8158803,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731323735562,16.8158803,216.07,216.01,4.6292]
["bitfinex","SOLUSD",1731323735760,16.8158803,216.05,216.01,4.6292]
["bitfinex","SOLUSD",1731323735959,16.8158803,216.04,215.98,21.4456803]
["bitfinex","SOLUSD",1731323736180,16.8158803,216.03,215.98,4.6298]
["bitfinex","SOLUSD",1731323736869,16.8158803,216.04,215.98,21.4456803]
["bitfinex","SOLUSD",1731323737080,16.8158803,216.03,215.98,4.6298]
["bitfinex","SOLUSD",1731323737388,4.6273,216.11,215.98,4.6298]
["bitfinex","SOLUSD",1731323737389,16.8158803,216.05,215.99,20.0]
["bitfinex","SOLUSD",1731323738380,16.8158803,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731323738688,16.8158803,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731323738991,16.8158803,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1731323739383,16.8158803,216.03,216.01,0.12549]
["bitfinex","SOLUSD",1731323740469,16.8158803,216.02,216.01,0.12549]
["bitfinex","SOLUSD",1731323740673,16.8158803,216.06,216.01,4.75469]
["bitfinex","SOLUSD",1731323740982,16.8158803,216.07,216.01,21.5705703]
["bitfinex","SOLUSD",1731323741163,16.8158803,216.09,216.03,16.8158803]
["bitfinex","SOLUSD",1731323741365,16.8158803,216.1,216.04,23.902374]
["bitfinex","SOLUSD",1731323741588,16.8158803,216.1,216.05,20.0]
["bitfinex","SOLUSD",1731323741772,16.8158803,216.09,216.06,23.902374]
["bitfinex","SOLUSD",1731323742683,16.8158803,216.09,216.06,28.530474]
["bitfinex","SOLUSD",1731323743091,16.8158803,216.1,216.06,28.530474]
["bitfinex","SOLUSD",1731323743681,16.8158803,216.11,216.06,28.530474]
["bitfinex","SOLUSD",1731323743982,16.241,216.17,216.06,28.530474]
["bitfinex","SOLUSD",1731323743983,16.8158803,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731323744190,16.8158803,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1731323744394,16.8158803,216.13,216.11,0.12549]
["bitfinex","SOLUSD",1731323745271,16.8158803,216.13,216.11,4.75269]
["bitfinex","SOLUSD",1731323745481,16.8158803,216.13,216.1,19.71945359]
["bitfinex","SOLUSD",1731323745690,16.8158803,216.13,216.08,6.73625586]
["bitfinex","SOLUSD",1731323745992,16.8158803,216.13,216.09,6.40948978]
["bitfinex","SOLUSD",1731323746174,16.8158803,216.12,216.09,6.40948978]
["bitfinex","SOLUSD",1731323746375,16.8158803,216.1,216.03,16.8158803]
["bitfinex","SOLUSD",1731323746581,16.8158803,216.1,216.04,36.8158803]
["bitfinex","SOLUSD",1731323746781,16.8158803,216.1,216.04,43.22537008]
["bitfinex","SOLUSD",1731323747479,16.8158803,216.1,216.05,23.902374]
["bitfinex","SOLUSD",1731323747780,16.8158803,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731323747975,16.8158803,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1731323748295,16.8158803,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731323748594,16.8158803,216.17,216.11,40.5927643]
["bitfinex","SOLUSD",1731323748773,16.8158803,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731323749086,16.8158803,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1731323749289,20.4704,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1731323750294,16.8158803,216.17,216.16,0.12549]
["bitfinex","SOLUSD",1731323750591,16.8158803,216.17,216.1,6.92811419]
["bitfinex","SOLUSD",1731323750784,16.8158803,216.11,216.05,16.8158803]
["bitfinex","SOLUSD",1731323750984,16.8158803,216.11,216.07,20.0]
["bitfinex","SOLUSD",1731323751300,27.5077,216.22,216.03,16.8158803]
["bitfinex","SOLUSD",1731323751301,16.8158803,216.09,216.03,16.8158803]
["bitfinex","SOLUSD",1731323751497,0.1,216.18,216.01,6.2077]
["bitfinex","SOLUSD",1731323751498,16.8158803,216.08,216.02,16.8158803]
["bitfinex","SOLUSD",1731323752186,16.8158803,216.06,216.0,32.2796803]
["bitfinex","SOLUSD",1731323752376,16.8158803,216.12,216.0,32.2796803]
["bitfinex","SOLUSD",1731323752377,16.8158803,216.05,216.0,15.4638]
["bitfinex","SOLUSD",1731323753099,16.8158803,216.06,216.0,32.2796803]
["bitfinex","SOLUSD",1731323753273,16.8158803,216.06,216.0,16.8158803]
["bitfinex","SOLUSD",1731323753470,16.8158803,216.05,216.0,20.0]
["bitfinex","SOLUSD",1731323753675,16.8158803,216.04,215.98,16.8158803]
["bitfinex","SOLUSD",1731323754196,16.8158803,216.05,215.98,16.8158803]
["bitfinex","SOLUSD",1731323754494,6.0017,216.14,216.04,16.8158803]
["bitfinex","SOLUSD",1731323754689,16.8158803,216.12,216.06,16.8158803]
["bitfinex","SOLUSD",1731323755286,16.8158803,216.14,216.08,16.8158803]
["bitfinex","SOLUSD",1731323755473,16.8158803,216.14,216.09,0.12549]
["bitfinex","SOLUSD",1731323755673,16.8158803,216.13,216.09,0.12549]
["bitfinex","SOLUSD",1731323755994,20.0927,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1731323755995,16.8158803,216.12,216.08,0.12549]
["bitfinex","SOLUSD",1731323756300,16.8158803,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1731323757096,16.8158803,216.14,216.08,16.9413703]
["bitfinex","SOLUSD",1731323757298,16.8158803,216.12,216.08,6.11327422]
["bitfinex","SOLUSD",1731323760097,16.8158803,216.1,216.08,0.12549]
["bitfinex","SOLUSD",1731323760296,16.8158803,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731323760516,16.8158803,216.1,216.05,23.902374]
["bitfinex","SOLUSD",1731323761584,16.8158803,216.07,216.05,0.12549]
["bitfinex","SOLUSD",1731323761903,16.8158803,216.08,216.05,0.12549]
["bitfinex","SOLUSD",1731323762079,16.8158803,216.08,216.04,0.12549]
["bitfinex","SOLUSD",1731323762796,16.8158803,216.12,216.06,16.8158803]
["bitfinex","SOLUSD",1731323763005,16.8158803,216.12,216.07,23.902374]
["bitfinex","SOLUSD",1731323763388,16.8158803,216.1,216.07,0.12549]
["bitfinex","SOLUSD",1731323763593,16.8158803,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731323764515,16.8158803,216.13,216.08,20.0]
["bitfinex","SOLUSD",1731323764685,16.8158803,216.14,216.09,30.57868152]
["bitfinex","SOLUSD",1731323764880,6.6347,216.19,216.1,36.9413703]
["bitfinex","SOLUSD",1731323764881,16.8158803,216.16,216.1,36.9413703]
["bitfinex","SOLUSD",1731323765085,16.8158803,216.16,216.11,30.57868152]
["bitfinex","SOLUSD",1731323765305,16.8158803,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731323765497,16.8158803,216.16,216.13,23.776884]
["bitfinex","SOLUSD",1731323765700,16.8158803,216.18,216.14,0.12549]
["bitfinex","SOLUSD",1731323765910,16.8158803,216.18,216.14,13.04507174]
["bitfinex","SOLUSD",1731323766097,16.8158803,216.18,216.14,6.11327422]
["bitfinex","SOLUSD",1731323766303,16.8158803,216.15,216.09,6.47822253]
["bitfinex","SOLUSD",1731323766601,16.8158803,216.1,216.05,32.9182803]
["bitfinex","SOLUSD",1731323766805,16.8158803,216.1,216.06,20.0]
["bitfinex","SOLUSD",1731323766981,16.8158803,216.09,216.06,20.0]
["bitfinex","SOLUSD",1731323767187,16.8158803,216.1,216.06,20.0]
["bitfinex","SOLUSD",1731323767787,16.8158803,216.09,216.06,20.0]
["bitfinex","SOLUSD",1731323768095,16.8158803,216.09,216.04,20.0]
["bitfinex","SOLUSD",1731323769109,16.8158803,216.05,216.0,16.0532]
["bitfinex","SOLUSD",1731323769294,16.8158803,216.05,215.99,16.8158803]
["bitfinex","SOLUSD",1731323770006,16.8158803,216.06,216.0,16.8158803]
["bitfinex","SOLUSD",1731323770310,16.8158803,216.05,216.01,20.0]
["bitfinex","SOLUSD",1731323770601,16.8158803,216.05,215.99,16.8158803]
["bitfinex","SOLUSD",1731323771496,16.8158803,216.04,215.98,16.8158803]
["bitfinex","SOLUSD",1731323771698,4.6279,216.08,215.93,16.8158803]
["bitfinex","SOLUSD",1731323771699,16.8158803,215.99,215.93,16.8158803]
["bitfinex","SOLUSD",1731323771902,16.8158803,216.02,215.97,16.8158803]
["bitfinex","SOLUSD",1731323772220,4.6275,216.1,215.93,6.57822253]
["bitfinex","SOLUSD",1731323772505,15.9427,216.12,215.93,6.57822253]
["bitfinex","SOLUSD",1731323772708,16.8158803,216.07,216.02,16.8158803]
["bitfinex","SOLUSD",1731323773085,16.8158803,216.07,216.01,16.8158803]
["bitfinex","SOLUSD",1731323773394,20.5699,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1731323773395,16.8158803,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1731323773603,16.8158803,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731323773783,16.8158803,216.08,216.04,0.12549]
["bitfinex","SOLUSD",1731323774297,16.8158803,216.07,216.04,0.12549]
["bitfinex","SOLUSD",1731323775911,16.8158803,216.08,216.04,0.12549]
["bitfinex","SOLUSD",1731323776093,16.8158803,216.07,216.04,0.12549]
["bitfinex","SOLUSD",1731323777802,16.8158803,216.11,216.06,20.0]
["bitfinex","SOLUSD",1731323778107,16.8158803,216.12,216.07,23.902374]
["bitfinex","SOLUSD",1731323778414,16.8158803,216.11,216.07,23.902374]
["bitfinex","SOLUSD",1731323779815,16.8158803,216.12,216.07,23.902374]
["bitfinex","SOLUSD",1731323780021,16.8158803,216.11,216.07,23.902374]
["bitfinex","SOLUSD",1731323780394,16.8158803,216.08,216.07,0.12549]
["bitfinex","SOLUSD",1731323780989,16.8158803,216.08,216.0,15.123]
["bitfinex","SOLUSD",1731323781194,16.8158803,216.03,215.97,16.8158803]
["bitfinex","SOLUSD",1731323781620,16.8158803,216.04,215.97,16.8158803]
["bitfinex","SOLUSD",1731323782119,16.8158803,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731323782411,16.8158803,216.01,215.95,16.8158803]
["bitfinex","SOLUSD",1731323782613,16.8158803,216.02,215.96,16.8158803]
["bitfinex","SOLUSD",1731323783314,16.8158803,216.02,215.97,20.0]
["bitfinex","SOLUSD",1731323784002,16.8158803,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1731323786103,16.8158803,216.02,215.97,20.12549]
["bitfinex","SOLUSD",1731323786327,16.8158803,215.98,215.94,15.1535]
["bitfinex","SOLUSD",1731323786625,16.8158803,215.98,215.91,16.8158803]
["bitfinex","SOLUSD",1731323786798,16.8158803,215.97,215.89,15.2293]
["bitfinex","SOLUSD",1731323786997,16.8158803,215.95,215.9,4.82791806]
["bitfinex","SOLUSD",1731323787193,16.8158803,215.95,215.89,32.0451803]
["bitfinex","SOLUSD",1731323787416,16.8158803,215.96,215.9,16.8158803]
["bitfinex","SOLUSD",1731323788609,16.8158803,215.98,215.92,16.8158803]
["bitfinex","SOLUSD",1731323789219,16.8158803,215.95,215.89,15.2293]
["bitfinex","SOLUSD",1731323789399,0.1,216.04,215.86,1.39640188]
["bitfinex","SOLUSD",1731323789400,16.8158803,215.92,215.86,1.39640188]
["bitfinex","SOLUSD",1731323789601,16.8158803,215.95,215.89,16.8158803]
["bitfinex","SOLUSD",1731323789805,16.8158803,215.95,215.9,0.12549]
["bitfinex","SOLUSD",1731323790201,16.8158803,215.96,215.9,16.9413703]
["bitfinex","SOLUSD",1731323790402,16.8158803,215.97,215.91,16.8158803]
["bitfinex","SOLUSD",1731323790612,16.8158803,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1731323791127,6.3827,216.05,215.96,16.8158803]
["bitfinex","SOLUSD",1731323791307,16.8158803,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731323792198,16.8158803,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731323792401,16.8158803,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1731323792920,16.8158803,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731323793109,16.8158803,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731323793304,16.8158803,215.96,215.95,0.12549]
["bitfinex","SOLUSD",1731323793836,16.8158803,215.97,215.95,0.12549]
["bitfinex","SOLUSD",1731323794207,16.8158803,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731323795007,16.8158803,216.02,215.96,16.8158803]
["bitfinex","SOLUSD",1731323795212,16.8158803,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731323796732,16.8158803,216.0,215.97,0.12549]
["bitfinex","SOLUSD",1731323796921,16.8158803,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731323797109,16.8158803,216.01,215.95,16.9413703]
["bitfinex","SOLUSD",1731323797916,16.8158803,216.02,215.95,16.9413703]
["bitfinex","SOLUSD",1731323798216,16.8158803,216.02,215.96,16.8158803]
["bitfinex","SOLUSD",1731323798432,16.8158803,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731323799727,16.8158803,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731323799935,4.6284,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1731323799936,16.8158803,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731323800231,16.8158803,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731323800530,16.8158803,216.02,215.96,16.8158803]
["bitfinex","SOLUSD",1731323800728,16.8158803,216.0,215.97,0.12549]
["bitfinex","SOLUSD",1731323801034,16.8158803,216.0,215.95,0.12549]
["bitfinex","SOLUSD",1731323801337,16.8158803,216.01,215.95,16.9413703]
["bitfinex","SOLUSD",1731323801905,16.8158803,216.04,215.97,16.8158803]
["bitfinex","SOLUSD",1731323802110,16.8158803,216.03,215.97,16.8158803]
["bitfinex","SOLUSD",1731323802328,16.8158803,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1731323802736,16.8158803,216.02,215.98,0.12549]
["bitfinex","SOLUSD",1731323802945,16.8158803,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731323803123,16.8158803,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1731323803942,16.8158803,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731323804241,16.8158803,215.97,215.9,16.8158803]
["bitfinex","SOLUSD",1731323804424,16.8158803,215.96,215.9,16.8158803]
["bitfinex","SOLUSD",1731323805520,16.8158803,215.97,215.9,16.8158803]
["bitfinex","SOLUSD",1731323805713,16.8158803,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1731323806616,16.8158803,215.96,215.92,0.12549]
["bitfinex","SOLUSD",1731323806617,2.78704591,215.96,215.92,0.12549]
["bitfinex","SOLUSD",1731323807729,16.8158803,215.95,215.92,0.12549]
["bitfinex","SOLUSD",1731323808019,16.8158803,215.94,215.91,0.12549]
["bitfinex","SOLUSD",1731323808231,16.8158803,215.92,215.88,15.8054]
["bitfinex","SOLUSD",1731323808427,16.8158803,215.92,215.86,23.0650803]
["bitfinex","SOLUSD",1731323808735,16.8158803,215.91,215.85,16.8158803]
["bitfinex","SOLUSD",1731323808942,16.8158803,215.92,215.85,16.8158803]
["bitfinex","SOLUSD",1731323809150,16.8158803,216.03,215.92,15.1951]
["bitfinex","SOLUSD",1731323809440,16.8158803,216.01,215.93,6.41754684]
["bitfinex","SOLUSD",1731323809638,16.8158803,216.0,215.94,16.8158803]
["bitfinex","SOLUSD",1731323810326,16.8158803,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731323810640,16.8158803,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1731323810813,16.8158803,216.03,215.97,16.8158803]
["bitfinex","SOLUSD",1731323811014,16.8158803,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1731323811421,16.8158803,216.04,215.98,16.9413703]
["bitfinex","SOLUSD",1731323811825,16.8158803,216.01,215.98,0.12549]
["bitfinex","SOLUSD",1731323812027,16.8158803,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731323812233,16.8158803,215.99,215.96,0.12549]
["bitfinex","SOLUSD",1731323812618,16.8158803,215.97,215.9,16.8158803]
["bitfinex","SOLUSD",1731323812842,16.8158803,215.95,215.89,16.8158803]
["bitfinex","SOLUSD",1731323813024,16.8158803,215.96,215.9,16.8158803]
["bitfinex","SOLUSD",1731323813419,16.8158803,215.93,215.86,5.8310908]
["bitfinex","SOLUSD",1731323813622,16.8158803,215.93,215.87,16.8158803]
["bitfinex","SOLUSD",1731323814029,16.8158803,215.95,215.9,16.8158803]
["bitfinex","SOLUSD",1731323814729,16.8158803,215.97,215.91,40.5927643]
["bitfinex","SOLUSD",1731323814936,16.8158803,215.97,215.92,0.12549]
["bitfinex","SOLUSD",1731323816935,16.8158803,215.97,215.91,40.5927643]
["bitfinex","SOLUSD",1731323818242,16.8158803,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1731323818439,4.6289,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1731323818440,16.8158803,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1731323818625,16.8158803,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1731323821344,16.8158803,215.96,215.9,40.5927643]
["bitfinex","SOLUSD",1731323822252,16.8158803,215.95,215.9,40.5927643]
["bitfinex","SOLUSD",1731323822947,16.8158803,215.96,215.9,40.5927643]
["bitfinex","SOLUSD",1731323824838,4.6298,215.99,215.9,40.5927643]
["bitfinex","SOLUSD",1731323824839,16.8158803,215.95,215.9,40.5927643]
["bitfinex","SOLUSD",1731323825554,6.5092,216.04,215.91,16.8158803]
["bitfinex","SOLUSD",1731323825555,16.8158803,215.97,215.91,16.8158803]
["bitfinex","SOLUSD",1731323825766,16.8158803,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1731323826252,4.6289,216.04,215.94,16.8158803]
["bitfinex","SOLUSD",1731323826454,16.8158803,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1731323826639,16.8158803,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1731323827255,16.8158803,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1731323827459,16.8158803,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1731323827761,16.8158803,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1731323828050,16.8158803,215.96,215.9,16.8158803]
["bitfinex","SOLUSD",1731323828236,16.8158803,215.96,215.91,16.8158803]
["bitfinex","SOLUSD",1731323828431,16.8158803,215.97,215.91,16.8158803]
["bitfinex","SOLUSD",1731323829355,16.8158803,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1731323829740,16.8158803,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1731323830237,16.8158803,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1731323830643,16.8158803,215.97,215.91,16.8158803]
["bitfinex","SOLUSD",1731323830953,16.8158803,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1731323831649,16.8158803,215.99,215.93,16.8158803]
["bitfinex","SOLUSD",1731323832046,16.8158803,216.01,215.96,16.8158803]
["bitfinex","SOLUSD",1731323832239,16.8158803,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1731323832445,16.8158803,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1731323833056,16.8158803,215.99,215.96,23.776884]
["bitfinex","SOLUSD",1731323833235,16.8158803,215.97,215.91,24.776884]
["bitfinex","SOLUSD",1731323833440,16.8158803,215.96,215.92,20.0]
["bitfinex","SOLUSD",1731323833642,16.8158803,215.96,215.91,24.776884]
["bitfinex","SOLUSD",1731323833838,16.8158803,215.95,215.91,24.776884]
["bitfinex","SOLUSD",1731323834458,16.8158803,215.96,215.91,24.776884]
["bitfinex","SOLUSD",1731323835641,16.8158803,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1731323836756,16.8158803,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1731323837464,16.8158803,215.95,215.91,1.0]
["bitfinex","SOLUSD",1731323837465,16.8158803,215.94,215.91,1.0]
["bitfinex","SOLUSD",1731323837844,16.8158803,215.93,215.91,1.0]
["bitfinex","SOLUSD",1731323838142,16.8158803,215.94,215.91,1.0]
["bitfinex","SOLUSD",1731323838346,16.6644,216.04,215.91,1.0]
["bitfinex","SOLUSD",1731323838550,16.8158803,215.95,215.91,1.0]
["bitfinex","SOLUSD",1731323839560,16.8158803,215.94,215.91,1.0]
["bitfinex","SOLUSD",1731323839856,16.8158803,215.93,215.91,1.0]
["bitfinex","SOLUSD",1731323840845,10.77748349,215.93,215.91,1.0]
["bitfinex","SOLUSD",1731323841240,10.77748349,215.92,215.91,1.0]
["bitfinex","SOLUSD",1731323842160,10.77748349,215.92,215.82,15.9188]
["bitfinex","SOLUSD",1731323842161,17.35268349,215.92,215.81,4.8177704]
["bitfinex","SOLUSD",1731323842359,10.77748349,215.82,215.77,15.9188]
["bitfinex","SOLUSD",1731323842564,10.77748349,215.79,215.71,16.5161]
["bitfinex","SOLUSD",1731323842749,10.77748349,215.77,215.71,27.29358349]
["bitfinex","SOLUSD",1731323843663,10.77748349,215.78,215.72,10.77748349]
["bitfinex","SOLUSD",1731323844144,10.77748349,215.79,215.73,10.77748349]
["bitfinex","SOLUSD",1731323844552,30.0,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1731323844850,30.0,215.76,215.73,16.86306778]
["bitfinex","SOLUSD",1731323845162,46.86306778,215.76,215.71,16.5161]
["bitfinex","SOLUSD",1731323845343,30.0,215.76,215.72,16.86306778]
["bitfinex","SOLUSD",1731323846346,30.0,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1731323847763,30.0,215.76,215.73,16.86306778]
["bitfinex","SOLUSD",1731323847953,30.0,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1731323850774,30.0,215.76,215.74,40.63995178]
["bitfinex","SOLUSD",1731323851073,30.0,215.76,215.75,16.86306778]
["bitfinex","SOLUSD",1731323851247,30.0,215.76,215.75,40.63995178]
["bitfinex","SOLUSD",1731323851446,16.86306778,215.82,215.75,60.63995178]
["bitfinex","SOLUSD",1731323851658,16.86306778,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731323851953,30.0,215.8,215.79,40.63995178]
["bitfinex","SOLUSD",1731323852155,16.86306778,215.84,215.79,40.63995178]
["bitfinex","SOLUSD",1731323852569,16.86306778,215.87,215.81,40.63995178]
["bitfinex","SOLUSD",1731323852746,16.86306778,215.87,215.82,16.86306778]
["bitfinex","SOLUSD",1731323852950,16.86306778,215.87,215.81,40.63995178]
["bitfinex","SOLUSD",1731323856777,6.4752,215.92,215.82,16.86306778]
["bitfinex","SOLUSD",1731323857067,16.86306778,215.89,215.83,16.86306778]
["bitfinex","SOLUSD",1731323857271,16.86306778,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1731323858483,16.86306778,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1731323858659,16.86306778,215.92,215.87,16.86306778]
["bitfinex","SOLUSD",1731323859152,16.86306778,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1731323859357,16.86306778,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1731323859761,16.86306778,215.9,215.85,43.776884]
["bitfinex","SOLUSD",1731323860375,16.86306778,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1731323860772,16.86306778,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1731323860961,6.5692,215.97,215.8,16.4521]
["bitfinex","SOLUSD",1731323860962,16.86306778,215.87,215.81,40.63995178]
["bitfinex","SOLUSD",1731323861567,4.6304,215.96,215.83,16.86306778]
["bitfinex","SOLUSD",1731323861873,16.86306778,215.88,215.82,16.86306778]
["bitfinex","SOLUSD",1731323862387,16.86306778,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731323863372,16.86306778,215.89,215.83,16.86306778]
["bitfinex","SOLUSD",1731323863582,16.86306778,215.89,215.84,16.86306778]
["bitfinex","SOLUSD",1731323863869,4.6312,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1731323864056,16.86306778,215.89,215.83,40.63995178]
["bitfinex","SOLUSD",1731323864265,4.6312,215.93,215.83,40.63995178]
["bitfinex","SOLUSD",1731323864486,16.86306778,215.89,215.83,40.63995178]
["bitfinex","SOLUSD",1731323864773,10.78145264,215.89,215.83,34.55833664]
["bitfinex","SOLUSD",1731323866575,10.78145264,215.9,215.85,10.78145264]
["bitfinex","SOLUSD",1731323867186,10.78145264,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1731323867358,10.78145264,215.88,215.82,10.78145264]
["bitfinex","SOLUSD",1731323867761,10.78145264,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1731323868252,0.1,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1731323868475,10.78145264,215.82,215.74,15.766]
["bitfinex","SOLUSD",1731323868674,43.12581056,215.88,215.74,15.766]
["bitfinex","SOLUSD",1731323868675,10.78145264,215.8,215.74,15.766]
["bitfinex","SOLUSD",1731323868980,10.78145264,215.79,215.74,15.766]
["bitfinex","SOLUSD",1731323869375,10.78145264,215.78,215.72,10.78145264]
["bitfinex","SOLUSD",1731323869959,10.78145264,215.79,215.73,10.78145264]
["bitfinex","SOLUSD",1731323870365,6.0363,215.87,215.69,6.91578907]
["bitfinex","SOLUSD",1731323870366,10.78145264,215.77,215.71,10.78145264]
["bitfinex","SOLUSD",1731323870565,10.78145264,215.76,215.7,34.55833664]
["bitfinex","SOLUSD",1731323870761,10.78145264,215.76,215.54,0.02]
["bitfinex","SOLUSD",1731323870762,2.1733,215.55,215.54,0.02]
["bitfinex","SOLUSD",1731323870963,2.1733,215.55,215.29,0.02]
["bitfinex","SOLUSD",1731323870964,0.2,215.44,215.37,10.781453]
["bitfinex","SOLUSD",1731323871162,16.91817288,215.41,215.37,12.18192356]
["bitfinex","SOLUSD",1731323871483,16.91817288,215.41,215.37,10.781453]
["bitfinex","SOLUSD",1731323871686,0.2,215.42,215.37,10.781453]
["bitfinex","SOLUSD",1731323871892,0.2,215.42,215.35,16.91817288]
["bitfinex","SOLUSD",1731323872376,17.11817288,215.42,215.35,16.91817288]
["bitfinex","SOLUSD",1731323872574,0.1,215.42,215.41,20.0]
["bitfinex","SOLUSD",1731323873963,16.91817288,215.43,215.41,20.0]
["bitfinex","SOLUSD",1731323874164,17.11817288,215.46,215.41,20.0]
["bitfinex","SOLUSD",1731323874375,0.2,215.46,215.42,4.642]
["bitfinex","SOLUSD",1731323875071,17.11817288,215.46,215.42,4.642]
["bitfinex","SOLUSD",1731323875386,0.2,215.48,215.43,20.0]
["bitfinex","SOLUSD",1731323875565,0.1,215.45,215.43,20.0]
["bitfinex","SOLUSD",1731323875770,17.01817288,215.45,215.43,20.0]
["bitfinex","SOLUSD",1731323876086,17.01817288,215.44,215.41,20.0]
["bitfinex","SOLUSD",1731323876674,0.1,215.44,215.42,4.642]
["bitfinex","SOLUSD",1731323876968,0.1,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731323877787,0.1,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731323877990,17.11817288,215.47,215.41,21.56047288]
["bitfinex","SOLUSD",1731323878186,0.2,215.45,215.41,21.56047288]
["bitfinex","SOLUSD",1731323878483,0.2,215.45,215.41,24.6423]
["bitfinex","SOLUSD",1731323878663,0.1,215.45,215.41,41.56047288]
["bitfinex","SOLUSD",1731323878863,0.2,215.47,215.42,16.91817288]
["bitfinex","SOLUSD",1731323879071,0.2,215.47,215.41,24.6423]
["bitfinex","SOLUSD",1731323879072,0.2,215.47,215.43,36.91817288]
["bitfinex","SOLUSD",1731323879889,0.2,215.49,215.44,16.91817288]
["bitfinex","SOLUSD",1731323880188,0.2,215.49,215.45,24.6414]
["bitfinex","SOLUSD",1731323880364,0.1,215.47,215.45,24.6414]
["bitfinex","SOLUSD",1731323880777,0.1,215.49,215.46,16.91817288]
["bitfinex","SOLUSD",1731323880979,0.2,215.51,215.47,19.07177622]
["bitfinex","SOLUSD",1731323881182,0.1,215.49,215.47,19.07177622]
["bitfinex","SOLUSD",1731323881385,0.2,215.51,215.47,35.9899491]
["bitfinex","SOLUSD",1731323881784,0.1,215.51,215.47,35.9899491]
["bitfinex","SOLUSD",1731323882086,0.1,215.51,215.48,21.55897288]
["bitfinex","SOLUSD",1731323882583,0.1,215.53,215.49,16.91817288]
["bitfinex","SOLUSD",1731323882584,0.2,215.53,215.49,16.91817288]
["bitfinex","SOLUSD",1731323882786,0.1,215.53,215.49,16.91817288]
["bitfinex","SOLUSD",1731323883096,0.1,215.51,215.48,4.6408]
["bitfinex","SOLUSD",1731323883294,17.11817288,215.51,215.48,4.6408]
["bitfinex","SOLUSD",1731323883768,0.2,215.51,215.48,4.6408]
["bitfinex","SOLUSD",1731323883964,0.1,215.51,215.48,4.6408]
["bitfinex","SOLUSD",1731323884165,0.1,215.51,215.48,41.55897288]
["bitfinex","SOLUSD",1731323884369,0.2,215.51,215.48,24.6408]
["bitfinex","SOLUSD",1731323884587,0.1,215.51,215.48,24.6408]
["bitfinex","SOLUSD",1731323884886,0.1,215.53,215.49,16.91817288]
["bitfinex","SOLUSD",1731323885085,0.1,215.53,215.5,20.0]
["bitfinex","SOLUSD",1731323885673,6.1326,215.62,215.52,36.91817288]
["bitfinex","SOLUSD",1731323885674,0.1,215.55,215.52,36.91817288]
["bitfinex","SOLUSD",1731323885862,0.1,215.55,215.53,20.0]
["bitfinex","SOLUSD",1731323886065,0.1,215.55,215.53,24.6397]
["bitfinex","SOLUSD",1731323886287,0.1,215.55,215.53,4.6397]
["bitfinex","SOLUSD",1731323888675,0.1,215.55,215.53,24.6397]
["bitfinex","SOLUSD",1731323889669,16.91817288,215.57,215.53,24.6397]
["bitfinex","SOLUSD",1731323889670,0.1,215.57,215.54,16.91817288]
["bitfinex","SOLUSD",1731323890170,0.1,215.57,215.55,20.0]
["bitfinex","SOLUSD",1731323890372,0.1,215.56,215.55,20.0]
["bitfinex","SOLUSD",1731323890583,0.1,215.57,215.54,20.0]
["bitfinex","SOLUSD",1731323891869,0.1,215.57,215.54,24.6393]
["bitfinex","SOLUSD",1731323892292,0.1,215.55,215.54,4.6393]
["bitfinex","SOLUSD",1731323894291,0.1,215.55,215.54,24.6393]
["bitfinex","SOLUSD",1731323895472,0.1,215.55,215.54,4.6393]
["bitfinex","SOLUSD",1731323896388,0.1,215.55,215.51,16.91817288]
["bitfinex","SOLUSD",1731323896687,0.1,215.53,215.49,4.6405]
["bitfinex","SOLUSD",1731323896877,17.01817288,215.52,215.49,4.6405]
["bitfinex","SOLUSD",1731323897496,17.01817288,215.53,215.49,4.6405]
["bitfinex","SOLUSD",1731323897695,0.1,215.52,215.49,4.6405]
["bitfinex","SOLUSD",1731323898077,0.1,215.52,215.5,20.0]
["bitfinex","SOLUSD",1731323898589,0.1,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731323898990,0.1,215.52,215.51,24.6401]
["bitfinex","SOLUSD",1731323899595,0.1,215.53,215.51,24.6401]
["bitfinex","SOLUSD",1731323900086,0.1,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731323900672,0.1,215.53,215.51,4.6401]
["bitfinex","SOLUSD",1731323900874,0.1,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731323901397,0.1,215.53,215.51,4.6401]
["bitfinex","SOLUSD",1731323901693,0.1,215.53,215.48,16.91817288]
["bitfinex","SOLUSD",1731323901876,0.1,215.53,215.49,20.0]
["bitfinex","SOLUSD",1731323902078,0.1,215.52,215.49,36.91817288]
["bitfinex","SOLUSD",1731323902373,0.1,215.5,215.46,1.40504111]
["bitfinex","SOLUSD",1731323902593,0.1,215.49,215.47,4.641]
["bitfinex","SOLUSD",1731323903594,0.1,215.51,215.48,16.91817288]
["bitfinex","SOLUSD",1731323903790,0.1,215.51,215.49,16.91817288]
["bitfinex","SOLUSD",1731323903979,0.1,215.51,215.5,4.6403]
["bitfinex","SOLUSD",1731323905200,0.1,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323905383,0.1,215.51,215.5,4.6403]
["bitfinex","SOLUSD",1731323905584,0.1,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323905779,0.1,215.51,215.5,4.6403]
["bitfinex","SOLUSD",1731323906700,0.1,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323906900,0.2,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323908118,0.1,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323908301,0.2,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323909595,0.1,215.56,215.51,16.91817288]
["bitfinex","SOLUSD",1731323909795,0.1,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731323909796,0.1,215.56,215.53,16.91817288]
["bitfinex","SOLUSD",1731323910105,0.1,215.55,215.53,16.91817288]
["bitfinex","SOLUSD",1731323910307,0.1,215.56,215.53,20.0]
["bitfinex","SOLUSD",1731323910523,0.1,215.55,215.53,20.0]
["bitfinex","SOLUSD",1731323911015,0.1,215.52,215.5,4.6403]
["bitfinex","SOLUSD",1731323911306,0.1,215.5,215.47,16.91817288]
["bitfinex","SOLUSD",1731323911506,0.1,215.5,215.48,4.6408]
["bitfinex","SOLUSD",1731323911684,0.1,215.47,215.45,4.6412]
["bitfinex","SOLUSD",1731323911884,0.1,215.46,215.43,16.91817288]
["bitfinex","SOLUSD",1731323912281,0.2,215.46,215.41,4.6423]
["bitfinex","SOLUSD",1731323912487,0.2,215.46,215.42,16.91817288]
["bitfinex","SOLUSD",1731323912702,0.1,215.46,215.44,16.91817288]
["bitfinex","SOLUSD",1731323913095,0.1,215.47,215.44,16.91817288]
["bitfinex","SOLUSD",1731323913304,0.1,215.49,215.46,16.91817288]
["bitfinex","SOLUSD",1731323913690,0.1,215.49,215.47,20.0]
["bitfinex","SOLUSD",1731323914001,0.2,215.47,215.45,16.91817288]
["bitfinex","SOLUSD",1731323914195,0.1,215.47,215.44,16.91817288]
["bitfinex","SOLUSD",1731323914405,0.1,215.46,215.44,16.91817288]
["bitfinex","SOLUSD",1731323914603,0.1,215.47,215.44,16.91817288]
["bitfinex","SOLUSD",1731323914909,0.1,215.47,215.45,16.91817288]
["bitfinex","SOLUSD",1731323915106,0.1,215.46,215.45,16.91817288]
["bitfinex","SOLUSD",1731323915409,0.1,215.49,215.46,4.6412]
["bitfinex","SOLUSD",1731323915807,0.1,215.47,215.46,4.6412]
["bitfinex","SOLUSD",1731323916109,0.1,215.49,215.46,4.6412]
["bitfinex","SOLUSD",1731323916903,0.1,215.49,215.46,21.55937288]
["bitfinex","SOLUSD",1731323917213,0.1,215.51,215.48,16.91817288]
["bitfinex","SOLUSD",1731323917512,0.1,215.51,215.46,4.6412]
["bitfinex","SOLUSD",1731323917513,0.1,215.51,215.49,16.91817288]
["bitfinex","SOLUSD",1731323917715,0.1,215.51,215.48,16.91817288]
["bitfinex","SOLUSD",1731323917886,0.1,215.51,215.47,16.91817288]
["bitfinex","SOLUSD",1731323918216,0.1,215.49,215.47,16.91817288]
["bitfinex","SOLUSD",1731323918620,0.1,215.51,215.48,16.91817288]
["bitfinex","SOLUSD",1731323918816,0.1,215.51,215.49,4.6405]
["bitfinex","SOLUSD",1731323918999,0.1,215.5,215.49,4.6405]
["bitfinex","SOLUSD",1731323920700,0.1,215.5,215.47,36.91817288]
["bitfinex","SOLUSD",1731323921196,0.1,215.49,215.48,4.6408]
["bitfinex","SOLUSD",1731323921905,0.1,215.51,215.48,21.55897288]
["bitfinex","SOLUSD",1731323922116,0.1,215.5,215.48,21.55897288]
["bitfinex","SOLUSD",1731323922617,0.1,215.51,215.48,16.91817288]
["bitfinex","SOLUSD",1731323922801,0.1,215.51,215.49,16.91817288]
["bitfinex","SOLUSD",1731323923003,0.1,215.52,215.5,16.91817288]
["bitfinex","SOLUSD",1731323923497,0.1,215.53,215.51,16.91817288]
["bitfinex","SOLUSD",1731323923717,0.1,215.53,215.52,16.91817288]
["bitfinex","SOLUSD",1731323924513,0.1,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731323926018,0.1,215.53,215.52,16.91817288]
["bitfinex","SOLUSD",1731323926934,0.1,215.53,215.52,10.81338419]
["bitfinex","SOLUSD",1731323927222,0.1,215.54,215.52,10.81338419]
["bitfinex","SOLUSD",1731323927421,0.1,215.54,215.53,10.81338419]
["bitfinex","SOLUSD",1731323927921,0.1,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1731323928096,0.1,215.52,215.49,23.776884]
["bitfinex","SOLUSD",1731323928629,0.1,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1731323929328,0.1,215.57,215.53,20.0]
["bitfinex","SOLUSD",1731323929501,0.2,215.6,215.56,10.81338419]
["bitfinex","SOLUSD",1731323930228,0.1,215.58,215.53,20.0]
["bitfinex","SOLUSD",1731323930406,0.1,215.58,215.56,10.81338419]
["bitfinex","SOLUSD",1731323930597,0.2,215.6,215.57,10.81338419]
["bitfinex","SOLUSD",1731323931609,0.2,215.62,215.58,10.81338419]
["bitfinex","SOLUSD",1731323931816,0.1,215.62,215.6,10.81338419]
["bitfinex","SOLUSD",1731323932216,0.1,215.61,215.6,10.81338419]
["bitfinex","SOLUSD",1731323932419,0.1,215.63,215.61,20.0]
["bitfinex","SOLUSD",1731323932625,0.1,215.65,215.62,10.81338419]
["bitfinex","SOLUSD",1731323932807,0.1,215.67,215.64,10.81338419]
["bitfinex","SOLUSD",1731323933226,0.1,215.68,215.64,10.81338419]
["bitfinex","SOLUSD",1731323933532,0.1,215.68,215.66,10.81338419]
["bitfinex","SOLUSD",1731323933719,0.1,215.67,215.66,10.81338419]
["bitfinex","SOLUSD",1731323934106,0.1,215.68,215.66,10.81338419]
["bitfinex","SOLUSD",1731323934324,0.1,215.67,215.65,10.81338419]
["bitfinex","SOLUSD",1731323934830,0.1,215.68,215.65,16.87572712]
["bitfinex","SOLUSD",1731323935006,0.2,215.7,215.67,16.87572712]
["bitfinex","SOLUSD",1731323935523,0.2,215.68,215.65,16.87572712]
["bitfinex","SOLUSD",1731323936226,0.1,215.64,215.56,16.3099476]
["bitfinex","SOLUSD",1731323936522,0.1,215.64,215.61,16.87572712]
["bitfinex","SOLUSD",1731323936933,0.1,215.62,215.56,16.3099476]
["bitfinex","SOLUSD",1731323937227,0.1,215.62,215.59,16.87572712]
["bitfinex","SOLUSD",1731323937802,0.1,215.62,215.59,14.10507012]
["bitfinex","SOLUSD",1731323938029,0.1,215.62,215.6,16.87572712]
["bitfinex","SOLUSD",1731323938223,0.1,215.62,215.59,16.87572712]
["bitfinex","SOLUSD",1731323939530,0.1,215.62,215.6,16.87572712]
["bitfinex","SOLUSD",1731323939714,0.1,215.62,215.61,16.87572712]
["bitfinex","SOLUSD",1731323939911,0.1,215.63,215.61,16.87572712]
["bitfinex","SOLUSD",1731323940608,0.1,215.63,215.6,16.87572712]
["bitfinex","SOLUSD",1731323941422,0.1,215.64,215.59,16.87572712]
["bitfinex","SOLUSD",1731323941623,0.1,215.63,215.59,16.87572712]
["bitfinex","SOLUSD",1731323943439,0.1,215.63,215.6,16.87572712]
["bitfinex","SOLUSD",1731323944709,0.1,215.62,215.6,16.87572712]
["bitfinex","SOLUSD",1731323945729,0.2,215.64,215.6,16.87572712]
["bitfinex","SOLUSD",1731323946134,16.87572712,215.66,215.62,16.87572712]
["bitfinex","SOLUSD",1731323946135,0.2,215.66,215.62,16.87572712]
["bitfinex","SOLUSD",1731323946315,0.1,215.65,215.62,16.87572712]
["bitfinex","SOLUSD",1731323946635,0.1,215.65,215.61,16.87572712]
["bitfinex","SOLUSD",1731323947314,0.2,215.63,215.58,36.87572712]
["bitfinex","SOLUSD",1731323947515,0.1,215.59,215.54,16.87572712]
["bitfinex","SOLUSD",1731323947708,16.97572712,215.57,215.51,16.6466]
["bitfinex","SOLUSD",1731323947912,16.97572712,215.57,215.51,33.52232712]
["bitfinex","SOLUSD",1731323948106,16.97572712,215.57,215.52,16.87572712]
["bitfinex","SOLUSD",1731323948330,0.1,215.57,215.52,16.87572712]
["bitfinex","SOLUSD",1731323948811,0.1,215.57,215.53,16.87572712]
["bitfinex","SOLUSD",1731323949211,16.97572712,215.59,215.53,16.87572712]
["bitfinex","SOLUSD",1731323949212,17.07572712,215.59,215.53,16.87572712]
["bitfinex","SOLUSD",1731323949511,0.1,215.57,215.54,16.87572712]
["bitfinex","SOLUSD",1731323950037,0.2,215.59,215.55,4.6392]
["bitfinex","SOLUSD",1731323950623,0.2,215.61,215.56,16.87572712]
["bitfinex","SOLUSD",1731323950814,0.1,215.59,215.56,16.87572712]
["bitfinex","SOLUSD",1731323951343,0.1,215.58,215.55,4.6392]
["bitfinex","SOLUSD",1731323951513,0.1,215.57,215.55,4.6392]
["bitfinex","SOLUSD",1731323951840,16.97572712,215.56,215.55,4.6392]
["bitfinex","SOLUSD",1731323952221,0.1,215.56,215.51,16.87572712]
["bitfinex","SOLUSD",1731323952635,0.1,215.56,215.53,16.87572712]
["bitfinex","SOLUSD",1731323953145,0.1,215.59,215.54,16.87572712]
["bitfinex","SOLUSD",1731323953442,0.1,215.56,215.54,16.87572712]
["bitfinex","SOLUSD",1731323953944,0.1,215.58,215.54,16.87572712]
["bitfinex","SOLUSD",1731323954440,0.1,215.6,215.55,16.87572712]
["bitfinex","SOLUSD",1731323954739,0.1,215.59,215.55,16.87572712]
["bitfinex","SOLUSD",1731323954943,16.97572712,215.6,215.54,16.87572712]
["bitfinex","SOLUSD",1731323955148,0.1,215.58,215.54,16.87572712]
["bitfinex","SOLUSD",1731323956739,16.97572712,215.6,215.54,16.87572712]
["bitfinex","SOLUSD",1731323956940,0.1,215.58,215.54,16.87572712]
["bitfinex","SOLUSD",1731323958634,0.1,215.55,215.51,16.87572712]
["bitfinex","SOLUSD",1731323958842,0.1,215.55,215.49,10.81521406]
["bitfinex","SOLUSD",1731323958843,0.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323959218,0.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323959434,0.1,215.53,215.46,1.16760327]
["bitfinex","SOLUSD",1731323959625,0.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323959827,0.2,215.55,215.51,10.81521406]
["bitfinex","SOLUSD",1731323960026,0.2,215.55,215.52,10.81521406]
["bitfinex","SOLUSD",1731323960345,0.2,215.55,215.43,24.6418]
["bitfinex","SOLUSD",1731323960553,0.2,215.55,215.51,10.81521406]
["bitfinex","SOLUSD",1731323960726,0.2,215.55,215.52,4.6399]
["bitfinex","SOLUSD",1731323962349,0.1,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731323962522,0.1,215.53,215.51,10.81521406]
["bitfinex","SOLUSD",1731323962927,0.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323963234,0.1,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731323963430,0.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323963742,30.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323963940,30.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323964140,30.1,215.53,215.48,20.0]
["bitfinex","SOLUSD",1731323964327,30.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323964535,30.1,215.53,215.51,10.81521406]
["bitfinex","SOLUSD",1731323964828,30.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323965045,30.1,215.53,215.49,34.59209806]
["bitfinex","SOLUSD",1731323965433,30.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323965844,30.2,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731323966052,0.1,215.51,215.48,15.45601406]
["bitfinex","SOLUSD",1731323966354,0.2,215.51,215.48,4.6408]
["bitfinex","SOLUSD",1731323966654,0.2,215.51,215.47,10.81521406]
["bitfinex","SOLUSD",1731323966955,0.2,215.51,215.46,10.81521406]
["bitfinex","SOLUSD",1731323967745,0.2,215.51,215.47,4.641]
["bitfinex","SOLUSD",1731323967931,0.2,215.48,215.47,4.641]
["bitfinex","SOLUSD",1731323968138,0.1,215.48,215.47,4.641]
["bitfinex","SOLUSD",1731323968340,0.2,215.5,215.47,4.641]
["bitfinex","SOLUSD",1731323968532,0.1,215.5,215.47,15.45621406]
["bitfinex","SOLUSD",1731323968728,30.0,215.51,215.48,10.81521406]
["bitfinex","SOLUSD",1731323968927,0.1,215.53,215.47,4.641]
["bitfinex","SOLUSD",1731323968928,30.0,215.5,215.49,10.81521406]
["bitfinex","SOLUSD",1731323969531,0.1,215.53,215.49,10.81521406]
["bitfinex","SOLUSD",1731323969728,0.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323969948,30.0,215.51,215.5,10.81521406]
["bitfinex","SOLUSD",1731323970450,0.1,215.53,215.5,10.81521406]
["bitfinex","SOLUSD",1731323970680,0.1,215.53,215.51,10.81521406]
["bitfinex","SOLUSD",1731323971235,0.1,215.55,215.52,10.81521406]
["bitfinex","SOLUSD",1731323971431,0.1,215.55,215.53,10.81521406]
["bitfinex","SOLUSD",1731323971648,0.2,215.58,215.54,10.81521406]
["bitfinex","SOLUSD",1731323971854,0.2,215.58,215.55,4.6392]
["bitfinex","SOLUSD",1731323972939,0.1,215.56,215.47,20.0]
["bitfinex","SOLUSD",1731323973146,0.1,215.56,215.54,10.81521406]
["bitfinex","SOLUSD",1731323973333,0.1,215.56,215.53,10.81521406]
["bitfinex","SOLUSD",1731323974031,0.1,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1731323974231,0.1,215.54,215.46,17.20677654]
["bitfinex","SOLUSD",1731323974232,0.1,215.54,215.5,34.59209806]
["bitfinex","SOLUSD",1731323974433,0.1,215.56,215.52,10.81521406]
["bitfinex","SOLUSD",1731323974642,0.2,215.58,215.53,10.81521406]
["bitfinex","SOLUSD",1731323974830,0.2,215.58,215.54,10.81521406]
["bitfinex","SOLUSD",1731323975147,0.1,215.55,215.53,10.81521406]
["bitfinex","SOLUSD",1731323975654,0.1,215.55,215.52,34.59209806]
["bitfinex","SOLUSD",1731323976043,0.2,215.58,215.52,34.59209806]
["bitfinex","SOLUSD",1731323976253,4.6373,215.64,215.51,4.6401]
["bitfinex","SOLUSD",1731323976254,0.1,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731323976641,0.1,215.54,215.51,4.6401]
["bitfinex","SOLUSD",1731323977031,0.1,215.55,215.51,4.6401]
["bitfinex","SOLUSD",1731323977032,0.1,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731323979851,0.1,215.54,215.49,10.81521406]
["bitfinex","SOLUSD",1731323980054,0.1,215.51,215.49,10.81521406]
["bitfinex","SOLUSD",1731323980753,0.1,215.51,215.46,17.20677654]
["bitfinex","SOLUSD",1731323980945,0.1,215.51,215.48,10.81521406]
["bitfinex","SOLUSD",1731323981151,0.1,215.51,215.49,10.81521406]
["bitfinex","SOLUSD",1731323983466,0.1,215.55,215.5,10.81521406]
["bitfinex","SOLUSD",1731323983642,0.1,215.67,215.52,93.60954024]
["bitfinex","SOLUSD",1731323983846,0.2,215.67,215.65,10.81521406]
["bitfinex","SOLUSD",1731323984164,0.1,215.63,215.6,7.97315143]
["bitfinex","SOLUSD",1731323984347,0.1,215.63,215.62,10.81521406]
["bitfinex","SOLUSD",1731323985359,0.1,215.63,215.62,15.45291406]
["bitfinex","SOLUSD",1731323985561,0.2,215.63,215.62,4.6377]
["bitfinex","SOLUSD",1731323987163,0.2,215.63,215.61,16.88198594]
["bitfinex","SOLUSD",1731323990672,0.1,215.63,215.56,20.0]
["bitfinex","SOLUSD",1731323990854,0.1,215.63,215.61,16.88198594]
["bitfinex","SOLUSD",1731323991545,0.1,215.63,215.55,23.776884]
["bitfinex","SOLUSD",1731323991546,0.1,215.63,215.62,16.88198594]
["bitfinex","SOLUSD",1731323992154,0.1,215.63,215.61,16.88198594]
["bitfinex","SOLUSD",1731323992356,0.1,215.63,215.62,16.88198594]
["bitfinex","SOLUSD",1731323992766,0.1,215.63,215.61,16.88198594]
["bitfinex","SOLUSD",1731323994271,0.1,215.67,215.62,16.88198594]
["bitfinex","SOLUSD",1731323994453,0.1,215.67,215.65,16.88198594]
["bitfinex","SOLUSD",1731323994649,0.1,215.69,215.65,16.88198594]
["bitfinex","SOLUSD",1731323994958,0.1,215.71,215.68,16.88198594]
["bitfinex","SOLUSD",1731323995470,0.1,215.71,215.67,16.88198594]
["bitfinex","SOLUSD",1731323997067,0.1,215.69,215.68,16.88198594]
["bitfinex","SOLUSD",1731323997569,0.2,215.71,215.68,16.88198594]
["bitfinex","SOLUSD",1731323997975,0.1,215.69,215.68,16.88198594]
["bitfinex","SOLUSD",1731323998162,0.1,215.69,215.68,20.0]
["bitfinex","SOLUSD",1731323998364,0.2,215.69,215.66,16.88198594]
["bitfinex","SOLUSD",1731323998559,0.1,215.67,215.66,20.0]
["bitfinex","SOLUSD",1731323998759,0.1,215.67,215.66,36.88198594]
["bitfinex","SOLUSD",1731323999667,0.1,215.67,215.66,30.34457694]
["bitfinex","SOLUSD",1731324000380,0.1,215.69,215.66,30.34457694]
["bitfinex","SOLUSD",1731324000558,0.1,215.69,215.67,16.88198594]
["bitfinex","SOLUSD",1731324000761,0.1,215.68,215.67,16.88198594]
["bitfinex","SOLUSD",1731324001781,0.1,215.68,215.67,20.0]
["bitfinex","SOLUSD",1731324001985,0.2,215.66,215.63,16.88198594]
["bitfinex","SOLUSD",1731324002282,0.2,215.66,215.63,36.88198594]
["bitfinex","SOLUSD",1731324002874,0.2,215.64,215.61,24.43624848]
["bitfinex","SOLUSD",1731324003173,0.1,215.61,215.59,16.88198594]
["bitfinex","SOLUSD",1731324004687,0.1,215.61,215.6,16.88198594]
["bitfinex","SOLUSD",1731324005573,0.1,215.61,215.6,36.88198594]
["bitfinex","SOLUSD",1731324005773,0.1,215.61,215.6,20.0]
["bitfinex","SOLUSD",1731324006783,0.1,215.61,215.59,10.80609749]
["bitfinex","SOLUSD",1731324006965,0.1,215.6,215.59,20.0]
["bitfinex","SOLUSD",1731324007159,0.1,215.6,215.37,23.16239583]
["bitfinex","SOLUSD",1731324007160,0.2,215.58,215.53,10.80609749]
["bitfinex","SOLUSD",1731324008572,0.2,215.58,215.54,20.0]
["bitfinex","SOLUSD",1731324008886,0.1,215.56,215.51,10.806097]
["bitfinex","SOLUSD",1731324009088,0.1,215.56,215.53,10.80609749]
["bitfinex","SOLUSD",1731324009595,0.1,215.54,215.53,34.58298149]
["bitfinex","SOLUSD",1731324010588,0.1,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731324010802,0.2,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731324012486,0.2,215.53,215.51,10.80609749]
["bitfinex","SOLUSD",1731324012669,0.1,215.53,215.52,20.0]
["bitfinex","SOLUSD",1731324014474,0.2,215.53,215.52,30.80609749]
["bitfinex","SOLUSD",1731324014674,0.2,215.53,215.52,35.44599749]
["bitfinex","SOLUSD",1731324014974,0.1,215.57,215.53,20.0]
["bitfinex","SOLUSD",1731324015172,0.1,215.55,215.53,20.0]
["bitfinex","SOLUSD",1731324015565,0.1,215.55,215.52,4.6399]
["bitfinex","SOLUSD",1731324016586,0.1,215.56,215.52,4.6399]
["bitfinex","SOLUSD",1731324016784,0.1,215.55,215.52,4.6399]
["bitfinex","SOLUSD",1731324017383,0.1,215.55,215.54,30.80609749]
["bitfinex","SOLUSD",1731324017693,0.2,215.56,215.55,20.0]
["bitfinex","SOLUSD",1731324018206,0.2,215.56,215.54,20.0]
["bitfinex","SOLUSD",1731324019176,0.2,215.56,215.53,20.0]
["bitfinex","SOLUSD",1731324019392,0.1,215.54,215.53,20.0]
["bitfinex","SOLUSD",1731324020403,0.1,215.54,215.53,24.6397]
["bitfinex","SOLUSD",1731324020598,0.1,215.54,215.53,35.44579749]
["bitfinex","SOLUSD",1731324022380,0.2,215.56,215.53,35.44579749]
["bitfinex","SOLUSD",1731324022687,0.1,215.54,215.53,35.44579749]
["bitfinex","SOLUSD",1731324022891,0.2,215.54,215.53,4.6397]
["bitfinex","SOLUSD",1731324024605,0.2,215.54,215.51,20.0]
["bitfinex","SOLUSD",1731324024606,0.2,215.54,215.51,10.80609749]
["bitfinex","SOLUSD",1731324024804,0.2,215.54,215.52,20.0]
["bitfinex","SOLUSD",1731324024994,0.1,215.49,215.48,4.6408]
["bitfinex","SOLUSD",1731324025501,0.1,215.49,215.48,15.44689749]
["bitfinex","SOLUSD",1731324026188,0.1,215.49,215.48,30.80609749]
["bitfinex","SOLUSD",1731324027104,0.1,215.52,215.49,43.776884]
["bitfinex","SOLUSD",1731324027298,0.1,215.52,215.51,10.80609749]
["bitfinex","SOLUSD",1731324027481,0.1,215.52,215.51,54.58298149]
["bitfinex","SOLUSD",1731324028090,0.1,215.54,215.52,20.0]
["bitfinex","SOLUSD",1731324028303,0.1,215.53,215.52,59.22288149]
["bitfinex","SOLUSD",1731324028495,0.2,215.49,215.48,4.6405]
["bitfinex","SOLUSD",1731324028683,0.1,215.47,215.45,10.80609749]
["bitfinex","SOLUSD",1731324029298,0.1,215.47,215.46,10.80609749]
["bitfinex","SOLUSD",1731324029985,0.2,215.47,215.46,35.44729749]
["bitfinex","SOLUSD",1731324030382,0.1,215.47,215.46,35.44729749]
["bitfinex","SOLUSD",1731324030799,0.2,215.49,215.47,20.0]
["bitfinex","SOLUSD",1731324030984,6.114,215.53,215.49,20.0]
["bitfinex","SOLUSD",1731324030985,0.2,215.53,215.49,20.0]
["bitfinex","SOLUSD",1731324031196,0.1,215.53,215.52,16.90296166]
["bitfinex","SOLUSD",1731324031392,0.2,215.55,215.53,20.0]
["bitfinex","SOLUSD",1731324031701,0.2,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1731324031702,0.1,215.55,215.54,36.90296166]
["bitfinex","SOLUSD",1731324032089,0.1,215.59,215.55,20.0]
["bitfinex","SOLUSD",1731324032282,0.1,215.59,215.54,21.54246166]
["bitfinex","SOLUSD",1731324032283,0.2,215.59,215.58,36.90296166]
["bitfinex","SOLUSD",1731324032488,0.2,215.61,215.58,36.90296166]
["bitfinex","SOLUSD",1731324032685,0.1,215.61,215.59,16.90296166]
["bitfinex","SOLUSD",1731324032908,0.1,215.61,215.6,16.90296166]
["bitfinex","SOLUSD",1731324033080,0.1,215.61,215.59,16.90296166]
["bitfinex","SOLUSD",1731324033509,0.1,215.61,215.58,16.90296166]
["bitfinex","SOLUSD",1731324033805,0.1,215.61,215.59,20.0]
["bitfinex","SOLUSD",1731324033988,0.1,215.6,215.59,20.0]
["bitfinex","SOLUSD",1731324034697,0.1,215.6,215.59,16.90296166]
["bitfinex","SOLUSD",1731324035103,0.1,215.6,215.59,36.90296166]
["bitfinex","SOLUSD",1731324035497,0.1,215.6,215.59,16.90296166]
["bitfinex","SOLUSD",1731324035687,0.1,215.61,215.59,36.90296166]
["bitfinex","SOLUSD",1731324036182,0.1,215.6,215.59,36.90296166]
["bitfinex","SOLUSD",1731324037092,0.1,215.61,215.59,36.90296166]
["bitfinex","SOLUSD",1731324037393,0.1,215.6,215.59,20.0]
["bitfinex","SOLUSD",1731324039715,0.2,215.58,215.47,4.1]
["bitfinex","SOLUSD",1731324039894,0.2,215.58,215.54,23.776884]
["bitfinex","SOLUSD",1731324040211,0.1,215.54,215.49,1.19146198]
["bitfinex","SOLUSD",1731324040393,0.1,215.54,215.51,16.90296166]
["bitfinex","SOLUSD",1731324041088,0.1,215.54,215.52,16.90296166]
["bitfinex","SOLUSD",1731324041500,0.1,215.52,215.51,16.90296166]
["bitfinex","SOLUSD",1731324041692,0.1,215.52,215.51,40.67984566]
["bitfinex","SOLUSD",1731324042105,0.1,215.54,215.52,23.776884]
["bitfinex","SOLUSD",1731324042392,0.1,215.54,215.53,16.90296166]
["bitfinex","SOLUSD",1731324042810,0.1,215.54,215.53,21.54266166]
["bitfinex","SOLUSD",1731324043221,0.1,215.54,215.53,41.54266166]
["bitfinex","SOLUSD",1731324043806,0.1,215.54,215.53,24.6397]
["bitfinex","SOLUSD",1731324045406,0.1,215.54,215.53,4.6397]
["bitfinex","SOLUSD",1731324047215,0.2,215.52,215.51,20.0]
["bitfinex","SOLUSD",1731324048393,0.2,215.52,215.51,24.6401]
["bitfinex","SOLUSD",1731324048709,0.2,215.52,215.51,4.6401]
["bitfinex","SOLUSD",1731324049086,0.2,215.52,215.51,41.54306166]
["bitfinex","SOLUSD",1731324050223,0.1,215.52,215.51,41.54306166]
["bitfinex","SOLUSD",1731324050704,0.1,215.53,215.52,20.0]
["bitfinex","SOLUSD",1731324051110,0.1,215.53,215.52,36.90296166]
["bitfinex","SOLUSD",1731324051510,0.2,215.56,215.52,36.90296166]
["bitfinex","SOLUSD",1731324051733,0.2,215.56,215.54,16.90296166]
["bitfinex","SOLUSD",1731324051935,0.1,215.56,215.55,16.90296166]
["bitfinex","SOLUSD",1731324052106,0.2,215.58,215.56,20.0]
["bitfinex","SOLUSD",1731324052433,0.1,215.6,215.58,20.0]
["bitfinex","SOLUSD",1731324052618,0.2,215.64,215.6,20.0]
["bitfinex","SOLUSD",1731324052803,0.2,215.64,215.63,16.90296166]
["bitfinex","SOLUSD",1731324053312,0.1,215.69,215.64,20.0]
["bitfinex","SOLUSD",1731324053620,0.1,215.68,215.67,20.0]
["bitfinex","SOLUSD",1731324055230,0.2,215.63,215.62,36.90296166]
["bitfinex","SOLUSD",1731324056017,0.1,215.65,215.63,20.0]
["bitfinex","SOLUSD",1731324056220,0.1,215.65,215.53,15.2652]
["bitfinex","SOLUSD",1731324056221,0.2,215.65,215.64,36.90296166]
["bitfinex","SOLUSD",1731324057332,0.2,215.7,215.65,43.776884]
["bitfinex","SOLUSD",1731324057524,0.2,215.7,215.69,36.90296166]
["bitfinex","SOLUSD",1731324058030,0.1,215.7,215.69,36.90296166]
["bitfinex","SOLUSD",1731324058332,0.2,215.7,215.69,36.90296166]
["bitfinex","SOLUSD",1731324059027,0.2,215.7,215.69,20.0]
["bitfinex","SOLUSD",1731324059328,0.2,215.7,215.61,1.14899371]
["bitfinex","SOLUSD",1731324059329,0.1,215.63,215.61,1.14899371]
["bitfinex","SOLUSD",1731324059542,0.2,215.63,215.61,1.14899371]
["bitfinex","SOLUSD",1731324059830,0.2,215.63,215.61,16.90296166]
["bitfinex","SOLUSD",1731324060206,0.1,215.65,215.62,16.90296166]
["bitfinex","SOLUSD",1731324060403,0.1,215.67,215.56,22.4465]
["bitfinex","SOLUSD",1731324060404,0.1,215.67,215.64,16.90296166]
["bitfinex","SOLUSD",1731324060620,0.1,215.69,215.66,16.90296166]
["bitfinex","SOLUSD",1731324060823,0.1,215.69,215.68,20.0]
["bitfinex","SOLUSD",1731324062506,0.1,215.71,215.69,20.0]
["bitfinex","SOLUSD",1731324062826,0.2,215.71,215.7,20.0]
["bitfinex","SOLUSD",1731324063623,0.1,215.69,215.67,20.0]
["bitfinex","SOLUSD",1731324063832,0.1,215.68,215.67,20.0]
["bitfinex","SOLUSD",1731324064338,0.1,215.67,215.65,16.90296166]
["bitfinex","SOLUSD",1731324064538,0.1,215.67,215.66,16.90296166]
["bitfinex","SOLUSD",1731324064739,0.1,215.68,215.66,16.90296166]
["bitfinex","SOLUSD",1731324064939,0.1,215.67,215.66,16.90296166]
["bitfinex","SOLUSD",1731324065239,16.90296166,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1731324065419,16.90296166,215.71,215.65,16.90296166]
["bitfinex","SOLUSD",1731324065610,16.90296166,215.7,215.66,20.0]
["bitfinex","SOLUSD",1731324065812,16.90296166,215.7,215.65,20.0]
["bitfinex","SOLUSD",1731324066133,16.90296166,215.7,215.64,20.0]
["bitfinex","SOLUSD",1731324067522,16.90296166,215.7,215.64,16.90296166]
["bitfinex","SOLUSD",1731324067731,16.90296166,215.71,215.65,36.90296166]
["bitfinex","SOLUSD",1731324067931,16.90296166,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731324069141,16.90296166,215.7,215.63,16.90296166]
["bitfinex","SOLUSD",1731324069716,16.90296166,215.7,215.64,20.0]
["bitfinex","SOLUSD",1731324070319,16.90296166,215.7,215.64,36.90296166]
["bitfinex","SOLUSD",1731324070618,16.90296166,215.7,215.64,20.0]
["bitfinex","SOLUSD",1731324071039,16.90296166,215.7,215.64,36.90296166]
["bitfinex","SOLUSD",1731324072229,16.90296166,215.71,215.64,36.90296166]
["bitfinex","SOLUSD",1731324073348,16.90296166,215.72,215.66,20.0]
["bitfinex","SOLUSD",1731324073646,16.90296166,215.72,215.67,20.0]
["bitfinex","SOLUSD",1731324074218,16.90296166,215.73,215.67,20.0]
["bitfinex","SOLUSD",1731324074419,20.0074835,215.75,215.69,20.0]
["bitfinex","SOLUSD",1731324074619,20.0074835,215.75,215.69,36.90296166]
["bitfinex","SOLUSD",1731324074844,10.79403555,215.77,215.72,20.0]
["bitfinex","SOLUSD",1731324075049,10.79403555,215.78,215.72,20.0]
["bitfinex","SOLUSD",1731324075218,10.79403555,215.79,215.72,30.79403555]
["bitfinex","SOLUSD",1731324075763,10.79403555,215.73,215.66,10.79403555]
["bitfinex","SOLUSD",1731324075942,10.79403555,215.72,215.67,20.0]
["bitfinex","SOLUSD",1731324076526,10.79403555,215.73,215.67,20.0]
["bitfinex","SOLUSD",1731324077035,27.5524,215.8,215.64,1.15660445]
["bitfinex","SOLUSD",1731324077036,16.87222915,215.74,215.68,16.87222915]
["bitfinex","SOLUSD",1731324077348,4.6341,215.79,215.61,23.776884]
["bitfinex","SOLUSD",1731324077349,16.87222915,215.75,215.7,20.0]
["bitfinex","SOLUSD",1731324078226,16.87222915,215.76,215.7,20.0]
["bitfinex","SOLUSD",1731324078626,16.87222915,215.78,215.72,16.87222915]
["bitfinex","SOLUSD",1731324078841,16.87222915,215.77,215.71,16.87222915]
["bitfinex","SOLUSD",1731324079234,16.87222915,215.77,215.72,20.0]
["bitfinex","SOLUSD",1731324079822,4.6341,215.79,215.67,16.87222915]
["bitfinex","SOLUSD",1731324080022,16.87222915,215.73,215.68,20.0]
["bitfinex","SOLUSD",1731324080238,0.1,215.78,215.65,16.87222915]
["bitfinex","SOLUSD",1731324080239,16.87222915,215.72,215.65,16.87222915]
["bitfinex","SOLUSD",1731324080422,16.87222915,215.71,215.65,16.87222915]
["bitfinex","SOLUSD",1731324080628,16.87222915,215.72,215.65,16.87222915]
["bitfinex","SOLUSD",1731324081034,16.87222915,215.7,215.63,16.87222915]
["bitfinex","SOLUSD",1731324081540,16.87222915,215.69,215.63,16.87222915]
["bitfinex","SOLUSD",1731324081936,16.87222915,215.7,215.63,16.87222915]
["bitfinex","SOLUSD",1731324084947,16.87222915,215.69,215.63,16.87222915]
["bitfinex","SOLUSD",1731324085447,16.87222915,215.69,215.62,16.87222915]
["bitfinex","SOLUSD",1731324086030,16.87222915,215.69,215.62,15.94222915]
["bitfinex","SOLUSD",1731324087458,16.87222915,215.7,215.63,16.87222915]
["bitfinex","SOLUSD",1731324088553,16.87222915,215.7,215.65,16.87222915]
["bitfinex","SOLUSD",1731324088851,16.87222915,215.76,215.68,16.87222915]
["bitfinex","SOLUSD",1731324088852,4.6347,215.76,215.68,16.87222915]
["bitfinex","SOLUSD",1731324089047,16.87222915,215.75,215.68,16.87222915]
["bitfinex","SOLUSD",1731324090552,16.87222915,215.74,215.67,16.87222915]
["bitfinex","SOLUSD",1731324091543,16.87222915,215.76,215.69,16.87222915]
["bitfinex","SOLUSD",1731324091859,16.87222915,215.86,215.75,16.87222915]
["bitfinex","SOLUSD",1731324092045,15.949,215.88,215.72,15.8181]
["bitfinex","SOLUSD",1731324092046,16.87222915,215.87,215.8,16.87222915]
["bitfinex","SOLUSD",1731324092249,16.87222915,215.88,215.81,16.87222915]
["bitfinex","SOLUSD",1731324092438,16.87222915,215.87,215.8,16.87222915]
["bitfinex","SOLUSD",1731324092958,16.87222915,215.88,215.81,16.87222915]
["bitfinex","SOLUSD",1731324093633,16.87222915,215.89,215.82,16.87222915]
["bitfinex","SOLUSD",1731324094352,16.87222915,215.89,215.83,16.87222915]
["bitfinex","SOLUSD",1731324095457,16.87222915,215.9,215.83,16.87222915]
["bitfinex","SOLUSD",1731324095753,16.87222915,215.89,215.82,16.87222915]
["bitfinex","SOLUSD",1731324096533,16.87222915,215.89,215.83,16.87222915]
["bitfinex","SOLUSD",1731324096934,6.0333,215.96,215.76,16.87222915]
["bitfinex","SOLUSD",1731324096935,22.90552915,215.96,215.88,16.87222915]
["bitfinex","SOLUSD",1731324097139,6.0333,215.96,215.91,16.87222915]
["bitfinex","SOLUSD",1731324097758,16.87222915,216.0,215.93,16.87222915]
["bitfinex","SOLUSD",1731324097938,10.6627,216.01,215.95,16.87222915]
["bitfinex","SOLUSD",1731324098138,32.88122915,216.04,215.97,16.87222915]
["bitfinex","SOLUSD",1731324098653,37.51002915,216.04,215.97,16.87222915]
["bitfinex","SOLUSD",1731324098860,4.6272,216.11,216.01,16.87222915]
["bitfinex","SOLUSD",1731324099154,16.87222915,216.16,216.09,16.87222915]
["bitfinex","SOLUSD",1731324099360,16.87222915,216.17,216.1,16.87222915]
["bitfinex","SOLUSD",1731324099542,16.87222915,216.16,216.09,16.87222915]
["bitfinex","SOLUSD",1731324100159,16.87222915,216.17,216.1,16.87222915]
["bitfinex","SOLUSD",1731324100538,16.87222915,216.16,216.09,16.87222915]
["bitfinex","SOLUSD",1731324100957,16.87222915,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1731324101157,16.87222915,216.16,216.09,16.87222915]
["bitfinex","SOLUSD",1731324101457,16.87222915,216.17,216.09,23.37658542]
["bitfinex","SOLUSD",1731324102142,16.87222915,216.16,216.09,23.37658542]
["bitfinex","SOLUSD",1731324102645,16.87222915,216.15,216.09,6.50435627]
["bitfinex","SOLUSD",1731324103162,16.87222915,216.15,216.09,23.37658542]
["bitfinex","SOLUSD",1731324103862,16.87222915,216.14,216.08,16.87222915]
["bitfinex","SOLUSD",1731324104242,4.726,216.17,216.03,30.28124027]
["bitfinex","SOLUSD",1731324104243,16.87222915,216.09,216.03,16.87222915]
["bitfinex","SOLUSD",1731324104453,16.87222915,216.08,216.02,16.87222915]
["bitfinex","SOLUSD",1731324104659,16.87222915,216.1,216.05,16.87222915]
["bitfinex","SOLUSD",1731324104954,16.87222915,216.11,216.06,16.87222915]
["bitfinex","SOLUSD",1731324105159,16.87222915,216.12,216.07,36.87222915]
["bitfinex","SOLUSD",1731324105363,16.87222915,216.18,216.11,16.87222915]
["bitfinex","SOLUSD",1731324105543,16.87222915,216.18,216.12,16.87222915]
["bitfinex","SOLUSD",1731324105943,16.87222915,216.17,216.12,6.50435627]
["bitfinex","SOLUSD",1731324106661,16.87222915,216.15,216.12,6.50435627]
["bitfinex","SOLUSD",1731324106961,16.87222915,216.15,216.07,20.0]
["bitfinex","SOLUSD",1731324106962,16.87222915,216.13,216.06,16.87222915]
["bitfinex","SOLUSD",1731324107154,16.87222915,216.12,216.06,16.87222915]
["bitfinex","SOLUSD",1731324107663,16.87222915,216.13,216.07,16.87222915]
["bitfinex","SOLUSD",1731324107957,16.87222915,216.14,216.08,16.87222915]
["bitfinex","SOLUSD",1731324108158,16.87222915,216.14,216.08,23.37658542]
["bitfinex","SOLUSD",1731324108378,4.6238,216.27,216.13,16.87222915]
["bitfinex","SOLUSD",1731324108665,16.87222915,216.2,216.14,27.19046738]
["bitfinex","SOLUSD",1731324108850,16.87222915,216.17,216.14,7.19046738]
["bitfinex","SOLUSD",1731324109054,16.37222915,216.17,216.14,7.19046738]
["bitfinex","SOLUSD",1731324109959,16.87222915,216.16,216.1,15.5369]
["bitfinex","SOLUSD",1731324111242,16.87222915,216.16,216.1,21.93439858]
["bitfinex","SOLUSD",1731324111654,16.87222915,216.16,216.11,6.39749858]
["bitfinex","SOLUSD",1731324111858,16.87222915,216.17,216.11,6.39749858]
["bitfinex","SOLUSD",1731324112538,16.87222915,216.17,216.11,23.26972773]
["bitfinex","SOLUSD",1731324112745,16.87222915,216.17,216.11,6.39749858]
["bitfinex","SOLUSD",1731324112965,16.87222915,216.18,216.11,23.26972773]
["bitfinex","SOLUSD",1731324113153,4.6254,216.2,216.11,23.26972773]
["bitfinex","SOLUSD",1731324113154,16.87222915,216.2,216.13,40.64911315]
["bitfinex","SOLUSD",1731324113339,16.87222915,216.19,216.13,6.39749858]
["bitfinex","SOLUSD",1731324113660,4.7243,216.25,216.13,6.39749858]
["bitfinex","SOLUSD",1731324113661,16.87222915,216.18,216.13,6.39749858]
["bitfinex","SOLUSD",1731324113843,16.87222915,216.18,216.13,12.03030634]
["bitfinex","SOLUSD",1731324114038,16.87222915,216.18,216.1,15.5369]
["bitfinex","SOLUSD",1731324114039,16.87222915,216.21,216.15,16.87222915]
["bitfinex","SOLUSD",1731324114265,16.87222915,216.18,216.15,6.9897208]
["bitfinex","SOLUSD",1731324114454,16.87222915,216.16,216.1,15.5369]
["bitfinex","SOLUSD",1731324114766,16.87222915,216.15,216.11,20.0]
["bitfinex","SOLUSD",1731324115465,16.87222915,216.16,216.11,20.0]
["bitfinex","SOLUSD",1731324115662,16.87222915,216.17,216.11,43.86194995]
["bitfinex","SOLUSD",1731324115838,16.87222915,216.17,216.12,5.84947443]
["bitfinex","SOLUSD",1731324116280,4.6248,216.23,216.11,6.9897208]
["bitfinex","SOLUSD",1731324116281,16.87222915,216.16,216.11,6.9897208]
["bitfinex","SOLUSD",1731324116567,16.87222915,216.15,216.11,6.9897208]
["bitfinex","SOLUSD",1731324116767,16.87222915,216.22,216.14,60.64911315]
["bitfinex","SOLUSD",1731324116958,16.87222915,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731324117163,16.87222915,216.23,216.18,6.35502998]
["bitfinex","SOLUSD",1731324118163,7.26844585,216.32,216.18,6.35502998]
["bitfinex","SOLUSD",1731324118164,16.87222915,216.24,216.18,6.35502998]
["bitfinex","SOLUSD",1731324118367,16.87222915,216.23,216.18,6.35502998]
["bitfinex","SOLUSD",1731324118659,16.87222915,216.24,216.18,23.22725913]
["bitfinex","SOLUSD",1731324118878,16.87222915,216.23,216.18,6.35502998]
["bitfinex","SOLUSD",1731324120243,16.87222915,216.19,216.12,16.87222915]
["bitfinex","SOLUSD",1731324120572,16.87222915,216.22,216.15,16.87222915]
["bitfinex","SOLUSD",1731324120789,16.6837,216.29,216.15,16.87222915]
["bitfinex","SOLUSD",1731324120790,16.87222915,216.24,216.17,16.87222915]
["bitfinex","SOLUSD",1731324121150,16.87222915,216.24,216.18,23.22725913]
["bitfinex","SOLUSD",1731324121657,16.87222915,216.24,216.18,6.35502998]
["bitfinex","SOLUSD",1731324124966,16.87222915,216.23,216.18,6.35502998]
["bitfinex","SOLUSD",1731324125165,16.87222915,216.22,216.18,6.35502998]
["bitfinex","SOLUSD",1731324125670,16.87222915,216.21,216.18,6.35502998]
["bitfinex","SOLUSD",1731324125880,16.87222915,216.22,216.18,6.35502998]
["bitfinex","SOLUSD",1731324126179,16.87222915,216.23,216.19,23.776884]
["bitfinex","SOLUSD",1731324126471,16.87222915,216.23,216.19,30.56524732]
["bitfinex","SOLUSD",1731324127470,6.0895,216.32,216.19,30.56524732]
["bitfinex","SOLUSD",1731324127776,6.0895,216.32,216.2,6.78836332]
["bitfinex","SOLUSD",1731324128071,16.87222915,216.22,216.2,6.78836332]
["bitfinex","SOLUSD",1731324128451,16.87222915,216.21,216.2,6.78836332]
["bitfinex","SOLUSD",1731324129472,16.87222915,216.21,216.15,6.9897208]
["bitfinex","SOLUSD",1731324129773,16.87222915,216.16,216.1,15.5369]
["bitfinex","SOLUSD",1731324130080,16.87222915,216.15,216.1,22.75050969]
["bitfinex","SOLUSD",1731324130258,16.87222915,216.16,216.11,7.21360969]
["bitfinex","SOLUSD",1731324130568,16.87222915,216.16,216.11,14.00197301]
["bitfinex","SOLUSD",1731324130957,16.87222915,216.15,216.11,14.00197301]
["bitfinex","SOLUSD",1731324131778,16.87222915,216.13,216.11,7.21360969]
["bitfinex","SOLUSD",1731324131978,16.87222915,216.12,216.03,16.2943]
["bitfinex","SOLUSD",1731324132153,16.87222915,216.06,216.0,1.17306356]
["bitfinex","SOLUSD",1731324132350,16.87222915,216.05,215.98,16.87222915]
["bitfinex","SOLUSD",1731324132551,16.87222915,216.07,216.0,16.87222915]
["bitfinex","SOLUSD",1731324133255,16.87222915,216.06,216.0,16.87222915]
["bitfinex","SOLUSD",1731324133450,16.87222915,216.05,215.99,16.87222915]
["bitfinex","SOLUSD",1731324133671,16.87222915,216.07,216.0,40.64911315]
["bitfinex","SOLUSD",1731324133976,16.87222915,216.06,215.99,40.64911315]
["bitfinex","SOLUSD",1731324134485,16.87222915,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731324136066,16.87222915,216.08,216.01,16.87222915]
["bitfinex","SOLUSD",1731324136274,16.87222915,216.09,216.02,16.87222915]
["bitfinex","SOLUSD",1731324136650,16.87222915,216.1,216.04,16.87222915]
["bitfinex","SOLUSD",1731324136876,16.87222915,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731324137068,16.87222915,216.13,216.06,16.87222915]
["bitfinex","SOLUSD",1731324137250,16.87222915,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731324137251,16.87222915,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1731324137783,16.87222915,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731324138357,16.87222915,216.13,216.06,47.81202284]
["bitfinex","SOLUSD",1731324138664,16.87222915,216.13,216.07,7.16290969]
["bitfinex","SOLUSD",1731324138852,16.87222915,216.12,216.07,7.16290969]
["bitfinex","SOLUSD",1731324139789,16.87222915,216.11,216.07,7.16290969]
["bitfinex","SOLUSD",1731324140154,16.87222915,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731324140359,16.87222915,216.11,216.05,30.93979369]
["bitfinex","SOLUSD",1731324140575,16.87222915,216.1,216.05,30.93979369]
["bitfinex","SOLUSD",1731324140780,16.87222915,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731324141081,16.87222915,216.08,216.01,16.87222915]
["bitfinex","SOLUSD",1731324141387,16.87222915,216.1,216.03,16.87222915]
["bitfinex","SOLUSD",1731324143773,16.87222915,216.09,216.02,16.87222915]
["bitfinex","SOLUSD",1731324143981,16.87222915,216.08,216.03,23.52898782]
["bitfinex","SOLUSD",1731324144181,4.6268,216.13,216.03,23.52898782]
["bitfinex","SOLUSD",1731324144182,16.87222915,216.09,216.03,23.52898782]
["bitfinex","SOLUSD",1731324144766,16.87222915,216.1,216.03,40.40121697]
["bitfinex","SOLUSD",1731324146886,16.87222915,216.09,216.03,23.52898782]
["bitfinex","SOLUSD",1731324147271,16.87222915,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731324147994,16.87222915,216.09,216.02,40.64911315]
["bitfinex","SOLUSD",1731324149188,16.87222915,216.07,216.0,16.87222915]
["bitfinex","SOLUSD",1731324149692,16.87222915,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731324150377,16.87222915,216.08,216.01,40.64911315]
["bitfinex","SOLUSD",1731324151285,16.87222915,216.09,216.02,16.87222915]
["bitfinex","SOLUSD",1731324151485,16.87222915,216.08,216.01,40.64911315]
["bitfinex","SOLUSD",1731324155203,16.87222915,216.03,215.97,33.16652915]
["bitfinex","SOLUSD",1731324155790,16.87222915,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731324156189,16.87222915,216.05,215.99,16.87222915]
["bitfinex","SOLUSD",1731324156413,4.6278,216.09,215.99,16.87222915]
["bitfinex","SOLUSD",1731324156565,16.87222915,216.09,216.03,16.87222915]
["bitfinex","SOLUSD",1731324156769,16.87222915,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731324156965,16.87222915,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1731324156966,16.87222915,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731324157295,4.6259,216.17,216.02,23.776884]
["bitfinex","SOLUSD",1731324157474,0.1,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1731324157674,0.2,216.14,215.98,23.776884]
["bitfinex","SOLUSD",1731324157871,0.1,216.12,215.98,23.776884]
["bitfinex","SOLUSD",1731324158074,4.6272,216.11,215.98,23.776884]
["bitfinex","SOLUSD",1731324158593,16.87222915,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731324158789,16.87222915,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731324159168,16.87222915,216.08,216.01,16.87222915]
["bitfinex","SOLUSD",1731324159365,16.87222915,216.09,216.02,16.87222915]
["bitfinex","SOLUSD",1731324160187,16.87222915,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731324160772,0.1,216.17,215.97,16.2943]
["bitfinex","SOLUSD",1731324160773,16.87222915,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731324161583,16.87222915,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1731324161791,16.87222915,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1731324162480,16.87222915,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1731324162675,15.5133,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1731324162676,16.87222915,216.05,215.98,40.64911315]
["bitfinex","SOLUSD",1731324162871,16.87222915,216.05,215.99,16.87222915]
["bitfinex","SOLUSD",1731324163081,16.87222915,216.07,216.0,16.87222915]
["bitfinex","SOLUSD",1731324163297,16.87222915,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731324163696,16.87222915,216.08,216.02,16.87222915]
["bitfinex","SOLUSD",1731324163892,16.87222915,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731324163893,16.87222915,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731324164074,16.87222915,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1731324164275,0.1,216.09,215.97,16.2943]
["bitfinex","SOLUSD",1731324164578,0.1,216.09,215.94,16.87222915]
["bitfinex","SOLUSD",1731324164579,0.2,216.09,215.94,16.87222915]
["bitfinex","SOLUSD",1731324164786,16.87222915,216.0,215.94,16.87222915]
["bitfinex","SOLUSD",1731324165195,16.87222915,216.01,215.94,16.87222915]
["bitfinex","SOLUSD",1731324165695,16.87222915,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731324166080,16.87222915,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731324166589,16.87222915,216.05,215.99,40.64911315]
["bitfinex","SOLUSD",1731324166804,16.87222915,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731324167579,16.87222915,216.04,215.98,40.64911315]
["bitfinex","SOLUSD",1731324167992,14.5300094,216.04,215.98,40.64911315]
["bitfinex","SOLUSD",1731324168884,16.87222915,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731324170201,4.6272,216.11,215.97,23.776884]
["bitfinex","SOLUSD",1731324170202,16.87222915,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1731324170576,16.87222915,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731324171196,0.1,216.24,216.05,43.776884]
["bitfinex","SOLUSD",1731324171398,16.87222915,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731324171900,16.87222915,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1731324172090,16.87222915,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731324172398,16.87222915,216.16,216.11,7.16290969]
["bitfinex","SOLUSD",1731324172582,16.87222915,216.24,216.11,7.16290969]
["bitfinex","SOLUSD",1731324172583,16.87222915,216.15,216.11,7.16290969]
["bitfinex","SOLUSD",1731324172784,16.87222915,216.15,216.11,13.95127301]
["bitfinex","SOLUSD",1731324172994,4.7247,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1731324172995,16.87222915,216.16,216.12,13.95127301]
["bitfinex","SOLUSD",1731324173196,16.87222915,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731324173404,4.7247,216.23,216.14,6.78836332]
["bitfinex","SOLUSD",1731324173601,16.87222915,216.16,216.13,7.16290969]
["bitfinex","SOLUSD",1731324173783,4.6247,216.23,216.14,6.78836332]
["bitfinex","SOLUSD",1731324173784,16.87222915,216.17,216.14,6.78836332]
["bitfinex","SOLUSD",1731324173986,16.87222915,216.17,216.14,13.95127301]
["bitfinex","SOLUSD",1731324174795,16.87222915,216.18,216.14,13.95127301]
["bitfinex","SOLUSD",1731324175000,16.87222915,216.18,216.15,6.78836332]
["bitfinex","SOLUSD",1731324175380,16.87222915,216.17,216.15,6.78836332]
["bitfinex","SOLUSD",1731324175796,16.87222915,216.18,216.15,6.78836332]
["bitfinex","SOLUSD",1731324175995,16.87222915,216.18,216.15,13.95127301]
["bitfinex","SOLUSD",1731324176701,16.87222915,216.21,216.16,30.93979369]
["bitfinex","SOLUSD",1731324176891,0.1,216.32,216.16,30.93979369]
["bitfinex","SOLUSD",1731324176892,16.87222915,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1731324177210,4.6233,216.3,216.16,30.93979369]
["bitfinex","SOLUSD",1731324177211,16.87222915,216.21,216.19,6.78836332]
["bitfinex","SOLUSD",1731324177706,16.87222915,216.2,216.19,6.78836332]
["bitfinex","SOLUSD",1731324178005,4.7233,216.3,216.19,6.78836332]
["bitfinex","SOLUSD",1731324178006,16.87222915,216.21,216.19,6.78836332]
["bitfinex","SOLUSD",1731324178382,16.61480644,216.35,216.19,6.78836332]
["bitfinex","SOLUSD",1731324178383,16.71480644,216.35,216.2,39.266484]
["bitfinex","SOLUSD",1731324178587,16.87222915,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1731324178899,16.87222915,216.23,216.15,15.4896]
["bitfinex","SOLUSD",1731324179101,16.87222915,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1731324179303,16.87222915,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731324181086,4.6235,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1731324181087,21.59962658,216.35,216.18,40.64911315]
["bitfinex","SOLUSD",1731324181288,21.59962658,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1731324181508,16.87222915,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1731324181717,16.87222915,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1731324181887,16.87222915,216.22,216.19,23.776884]
["bitfinex","SOLUSD",1731324182205,0.1,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1731324182206,16.87222915,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1731324182706,16.87222915,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731324183807,16.87222915,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731324184583,16.87222915,216.2,216.15,15.4896]
["bitfinex","SOLUSD",1731324185508,16.87222915,216.21,216.15,32.36182915]
["bitfinex","SOLUSD",1731324185711,16.87222915,216.2,216.12,16.872229]
["bitfinex","SOLUSD",1731324186015,16.87222915,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731324186308,16.87222915,216.2,216.08,22.16147443]
["bitfinex","SOLUSD",1731324186309,16.87222915,216.2,216.13,16.87222915]
["bitfinex","SOLUSD",1731324186613,15.249,216.25,216.14,16.87222915]
["bitfinex","SOLUSD",1731324186614,16.87222915,216.21,216.14,16.87222915]
["bitfinex","SOLUSD",1731324186793,16.87222915,216.22,216.15,16.87222915]
["bitfinex","SOLUSD",1731324186996,15.249,216.25,216.18,16.87222915]
["bitfinex","SOLUSD",1731324186997,16.87222915,216.25,216.18,16.87222915]
["bitfinex","SOLUSD",1731324187303,16.87222915,216.21,216.14,16.87222915]
["bitfinex","SOLUSD",1731324187501,16.87222915,216.2,216.15,43.776884]
["bitfinex","SOLUSD",1731324188210,4.6245,216.24,216.15,43.776884]
["bitfinex","SOLUSD",1731324188211,16.87222915,216.21,216.15,43.776884]
["bitfinex","SOLUSD",1731324188796,16.87222915,216.22,216.15,67.79858758]
["bitfinex","SOLUSD",1731324188991,16.87222915,216.22,216.15,60.64911315]
["bitfinex","SOLUSD",1731324189596,16.87222915,216.24,216.18,36.87222915]
["bitfinex","SOLUSD",1731324189790,16.87222915,216.24,216.18,20.0]
["bitfinex","SOLUSD",1731324189998,16.87222915,216.23,216.18,20.0]
["bitfinex","SOLUSD",1731324190205,16.87222915,216.23,216.17,16.87222915]
["bitfinex","SOLUSD",1731324190510,16.87222915,216.23,216.16,36.87222915]
["bitfinex","SOLUSD",1731324190808,16.87222915,216.23,216.16,44.02170358]
["bitfinex","SOLUSD",1731324191111,4.6235,216.29,216.16,44.02170358]
["bitfinex","SOLUSD",1731324191112,16.87222915,216.2,216.16,20.0]
["bitfinex","SOLUSD",1731324192306,16.87222915,216.21,216.16,20.0]
["bitfinex","SOLUSD",1731324193317,16.87222915,216.22,216.16,20.0]
["bitfinex","SOLUSD",1731324193616,16.87222915,216.21,216.16,20.0]
["bitfinex","SOLUSD",1731324194493,16.87222915,216.21,216.14,36.87222915]
["bitfinex","SOLUSD",1731324195112,16.87222915,216.19,216.14,20.0]
["bitfinex","SOLUSD",1731324195318,16.87222915,216.17,216.1,16.87222915]
["bitfinex","SOLUSD",1731324196602,16.87222915,216.17,216.11,20.0]
["bitfinex","SOLUSD",1731324196806,16.87222915,216.18,216.11,16.87222915]
["bitfinex","SOLUSD",1731324197007,16.87222915,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731324197410,16.87222915,216.18,216.11,16.87222915]
["bitfinex","SOLUSD",1731324197411,16.87222915,216.17,216.1,16.87222915]
["bitfinex","SOLUSD",1731324197604,16.87222915,216.17,216.11,20.0]
["bitfinex","SOLUSD",1731324197925,16.87222915,216.17,216.11,36.87222915]
["bitfinex","SOLUSD",1731324198112,16.87222915,216.22,216.15,36.87222915]
["bitfinex","SOLUSD",1731324198322,16.87222915,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731324198617,16.87222915,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731324198800,16.87222915,216.17,216.12,20.0]
["bitfinex","SOLUSD",1731324198999,16.87222915,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731324200101,16.87222915,216.19,216.12,44.02170358]
["bitfinex","SOLUSD",1731324200296,16.87222915,216.18,216.12,27.14947443]
["bitfinex","SOLUSD",1731324200509,16.87222915,216.19,216.12,44.02170358]
["bitfinex","SOLUSD",1731324200902,16.87222915,216.18,216.12,27.14947443]
["bitfinex","SOLUSD",1731324201302,16.87222915,216.19,216.12,44.02170358]
["bitfinex","SOLUSD",1731324201704,4.624,216.26,216.15,16.87222915]
["bitfinex","SOLUSD",1731324201909,16.87222915,216.22,216.16,20.0]
["bitfinex","SOLUSD",1731324203625,16.87222915,216.21,216.13,7.14947443]
["bitfinex","SOLUSD",1731324203930,16.87222915,216.17,216.13,7.14947443]
["bitfinex","SOLUSD",1731324204105,16.87222915,216.18,216.13,7.14947443]
["bitfinex","SOLUSD",1731324204617,16.87222915,216.19,216.13,7.14947443]
["bitfinex","SOLUSD",1731324204820,10.75173576,216.19,216.13,7.14947443]
["bitfinex","SOLUSD",1731324205025,10.75173576,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731324205319,10.75173576,216.18,216.14,20.0]
["bitfinex","SOLUSD",1731324205520,4.624,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731324205713,10.75173576,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731324205920,10.75173576,216.19,216.14,20.0]
["bitfinex","SOLUSD",1731324206120,10.75173576,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731324206726,4.8239,216.27,216.14,20.0]
["bitfinex","SOLUSD",1731324206727,10.75173576,216.19,216.14,20.0]
["bitfinex","SOLUSD",1731324206916,10.75173576,216.22,216.15,10.75173576]
["bitfinex","SOLUSD",1731324207223,10.75173576,216.22,216.16,20.0]
["bitfinex","SOLUSD",1731324207419,10.75173576,216.24,216.18,20.0]
["bitfinex","SOLUSD",1731324208202,10.75173576,216.23,216.17,20.0]
["bitfinex","SOLUSD",1731324208602,10.75173576,216.22,216.17,20.0]
["bitfinex","SOLUSD",1731324208806,16.7937778,216.22,216.17,20.0]
["bitfinex","SOLUSD",1731324209707,16.7937778,216.23,216.17,20.0]
["bitfinex","SOLUSD",1731324210118,11.558,216.3,216.17,20.0]
["bitfinex","SOLUSD",1731324210119,16.7937778,216.24,216.17,43.94325223]
["bitfinex","SOLUSD",1731324211120,16.7937778,216.24,216.19,20.0]
["bitfinex","SOLUSD",1731324211315,16.7937778,216.22,216.19,20.0]
["bitfinex","SOLUSD",1731324211707,16.7937778,216.23,216.18,20.0]
["bitfinex","SOLUSD",1731324212128,16.7937778,216.22,216.18,20.0]
["bitfinex","SOLUSD",1731324212506,16.7937778,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1731324212701,4.6239,216.27,216.13,1.18298643]
["bitfinex","SOLUSD",1731324212702,16.7937778,216.2,216.18,20.0]
["bitfinex","SOLUSD",1731324212928,16.7937778,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731324213229,16.7937778,216.17,216.1,16.7937778]
["bitfinex","SOLUSD",1731324213405,16.7937778,216.18,216.11,16.7937778]
["bitfinex","SOLUSD",1731324213808,16.7937778,216.19,216.12,16.7937778]
["bitfinex","SOLUSD",1731324214031,16.7937778,216.19,216.12,23.94325223]
["bitfinex","SOLUSD",1731324214206,16.7937778,216.19,216.12,16.7937778]
["bitfinex","SOLUSD",1731324214529,16.7937778,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731324214731,16.7937778,216.19,216.14,20.0]
["bitfinex","SOLUSD",1731324216215,16.7937778,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731324216414,16.7937778,216.21,216.16,20.0]
["bitfinex","SOLUSD",1731324216624,16.7937778,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1731324216818,16.7937778,216.22,216.18,20.0]
["bitfinex","SOLUSD",1731324217138,16.7937778,216.21,216.18,20.0]
["bitfinex","SOLUSD",1731324217907,4.7232,216.3,216.18,20.0]
["bitfinex","SOLUSD",1731324218107,16.7937778,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1731324218345,16.7937778,216.19,216.15,20.0]
["bitfinex","SOLUSD",1731324218509,4.6234,216.29,216.15,20.0]
["bitfinex","SOLUSD",1731324218710,16.7937778,216.22,216.17,20.0]
["bitfinex","SOLUSD",1731324219444,16.7937778,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731324219613,16.7937778,216.2,216.16,20.0]
["bitfinex","SOLUSD",1731324220319,16.7937778,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731324220320,16.7937778,216.22,216.18,20.0]
["bitfinex","SOLUSD",1731324221134,16.7937778,216.21,216.18,20.0]
["bitfinex","SOLUSD",1731324221717,16.7937778,216.22,216.15,20.0]
["bitfinex","SOLUSD",1731324221917,16.7937778,216.23,216.17,20.0]
["bitfinex","SOLUSD",1731324222329,16.7937778,216.21,216.16,7.14947443]
["bitfinex","SOLUSD",1731324222535,4.624,216.27,216.14,16.7937778]
["bitfinex","SOLUSD",1731324222536,16.7937778,216.2,216.14,43.776884]
["bitfinex","SOLUSD",1731324222844,16.7937778,216.21,216.14,67.72013623]
["bitfinex","SOLUSD",1731324223018,16.7937778,216.2,216.14,43.776884]
["bitfinex","SOLUSD",1731324223313,16.7937778,216.2,216.15,7.14947443]
["bitfinex","SOLUSD",1731324223517,16.7937778,216.2,216.16,20.0]
["bitfinex","SOLUSD",1731324224244,16.7937778,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731324224627,16.7937778,216.18,216.14,7.14947443]
["bitfinex","SOLUSD",1731324224923,16.7937778,216.19,216.13,20.0]
["bitfinex","SOLUSD",1731324225120,16.7937778,216.19,216.13,27.14947443]
["bitfinex","SOLUSD",1731324226223,16.7937778,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731324226619,16.7937778,216.18,216.13,20.0]
["bitfinex","SOLUSD",1731324228141,16.7937778,216.18,216.13,27.14947443]
["bitfinex","SOLUSD",1731324228326,16.7937778,216.21,216.15,20.0]
["bitfinex","SOLUSD",1731324228526,16.7937778,216.19,216.15,20.0]
["bitfinex","SOLUSD",1731324228741,16.7937778,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731324228927,10.75242263,216.17,216.12,20.0]
["bitfinex","SOLUSD",1731324229123,10.75242263,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731324229622,10.75242263,216.18,216.11,37.90189706]
["bitfinex","SOLUSD",1731324230840,10.75242263,216.18,216.11,30.75242263]
["bitfinex","SOLUSD",1731324231026,10.75242263,216.18,216.11,37.90189706]
["bitfinex","SOLUSD",1731324231223,10.75242263,216.17,216.11,27.14947443]
["bitfinex","SOLUSD",1731324231941,10.75242263,216.16,216.11,27.14947443]
["bitfinex","SOLUSD",1731324232121,10.75242263,216.14,216.09,20.0]
["bitfinex","SOLUSD",1731324233336,10.75242263,216.14,216.06,27.62465263]
["bitfinex","SOLUSD",1731324233337,10.75242263,216.11,216.06,16.87223]
["bitfinex","SOLUSD",1731324234020,10.75242263,216.11,216.06,24.02170443]
["bitfinex","SOLUSD",1731324234219,10.75242263,216.1,216.04,10.75242263]
["bitfinex","SOLUSD",1731324234419,10.75242263,216.1,216.05,7.14947443]
["bitfinex","SOLUSD",1731324234620,10.75242263,216.09,216.04,18.505173]
["bitfinex","SOLUSD",1731324234823,0.1,216.18,216.03,15.7255]
["bitfinex","SOLUSD",1731324234824,10.75242263,216.08,216.03,15.7255]
["bitfinex","SOLUSD",1731324235017,10.75242263,216.08,216.03,33.62739743]
["bitfinex","SOLUSD",1731324236235,10.75242263,216.08,216.03,22.87497443]
["bitfinex","SOLUSD",1731324236537,10.75242263,216.09,216.04,20.0]
["bitfinex","SOLUSD",1731324236739,10.75242263,216.08,216.04,20.0]
["bitfinex","SOLUSD",1731324238037,10.75242263,216.07,216.04,20.0]
["bitfinex","SOLUSD",1731324239857,10.75242263,216.06,216.04,20.0]
["bitfinex","SOLUSD",1731324240143,10.75242263,216.07,216.04,20.0]
["bitfinex","SOLUSD",1731324240441,4.6271,216.12,216.04,20.0]
["bitfinex","SOLUSD",1731324240442,10.75242263,216.06,216.04,20.0]
["bitfinex","SOLUSD",1731324240656,10.75242263,216.05,215.9,0.1]
["bitfinex","SOLUSD",1731324240882,10.75242263,216.01,215.97,41.12819]
["bitfinex","SOLUSD",1731324241222,16.4981,216.26,216.04,22.6434]
["bitfinex","SOLUSD",1731324241529,16.4981,216.26,216.13,10.75242263]
["bitfinex","SOLUSD",1731324241726,10.75242263,216.19,216.13,10.75242263]
["bitfinex","SOLUSD",1731324241924,16.4981,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731324241925,10.75242263,216.18,216.14,20.0]
["bitfinex","SOLUSD",1731324242127,21.1222,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731324242327,10.75242263,216.17,216.14,20.0]
["bitfinex","SOLUSD",1731324242530,10.75242263,216.16,216.14,20.0]
["bitfinex","SOLUSD",1731324242733,16.4981,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731324242734,10.75242263,216.15,216.14,20.0]
["bitfinex","SOLUSD",1731324243037,10.75242263,216.16,216.14,20.0]
["bitfinex","SOLUSD",1731324243343,10.75242263,216.15,216.14,20.0]
["bitfinex","SOLUSD",1731324243647,10.75242263,216.16,216.14,20.0]
["bitfinex","SOLUSD",1731324244324,43.00969052,216.24,215.38,33.60969556]
["bitfinex","SOLUSD",1731324244325,10.75242263,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731324244522,10.75242263,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731324244732,10.75242263,216.14,216.1,20.0]
["bitfinex","SOLUSD",1731324245447,10.75242263,216.13,216.1,20.0]
["bitfinex","SOLUSD",1731324245637,4.6247,216.23,216.06,20.0]
["bitfinex","SOLUSD",1731324245953,10.75242263,216.15,216.1,20.0]
["bitfinex","SOLUSD",1731324246457,10.75242263,216.15,216.1,27.14947443]
["bitfinex","SOLUSD",1731324246635,10.75242263,216.15,216.1,20.0]
["bitfinex","SOLUSD",1731324246836,16.80477155,216.15,216.1,20.0]
["bitfinex","SOLUSD",1731324247037,16.80477155,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1731324247339,16.80477155,216.16,216.12,20.0]
["bitfinex","SOLUSD",1731324247736,16.80477155,216.17,216.12,20.0]
["bitfinex","SOLUSD",1731324248235,16.80477155,216.24,216.11,40.58165555]
["bitfinex","SOLUSD",1731324248236,16.80477155,216.18,216.14,20.0]
["bitfinex","SOLUSD",1731324249759,16.5981,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731324249760,27.86482462,216.36,216.19,20.0]
["bitfinex","SOLUSD",1731324250055,16.80477155,216.3,216.24,43.776884]
["bitfinex","SOLUSD",1731324250262,16.80477155,216.31,216.24,43.776884]
["bitfinex","SOLUSD",1731324250438,16.80477155,216.32,216.24,60.58165555]
["bitfinex","SOLUSD",1731324250638,16.80477155,216.32,216.28,20.0]
["bitfinex","SOLUSD",1731324250834,16.80477155,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1731324251049,0.143382,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1731324251050,16.80477155,216.33,216.31,23.776884]
["bitfinex","SOLUSD",1731324251239,16.80477155,216.36,216.33,23.776884]
["bitfinex","SOLUSD",1731324251555,0.143382,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731324251728,16.80477155,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1731324251928,16.80477155,216.34,216.31,20.0]
["bitfinex","SOLUSD",1731324252359,16.80477155,216.34,216.29,20.0]
["bitfinex","SOLUSD",1731324253257,16.80477155,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1731324253446,16.80477155,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1731324253744,16.80477155,216.33,216.31,20.0]
["bitfinex","SOLUSD",1731324254166,0.143382,216.39,216.31,20.0]
["bitfinex","SOLUSD",1731324254167,16.80477155,216.34,216.31,20.0]
["bitfinex","SOLUSD",1731324254462,16.80477155,216.35,216.31,20.0]
["bitfinex","SOLUSD",1731324256548,16.80477155,216.34,216.31,20.0]
["bitfinex","SOLUSD",1731324257464,16.80477155,216.35,216.33,20.0]
["bitfinex","SOLUSD",1731324257650,16.80477155,216.34,216.33,20.0]
["bitfinex","SOLUSD",1731324258264,16.80477155,216.34,216.29,20.0]
["bitfinex","SOLUSD",1731324258562,16.80477155,216.3,216.26,15.6403]
["bitfinex","SOLUSD",1731324258763,16.80477155,216.36,216.27,20.0]
["bitfinex","SOLUSD",1731324259069,16.80477155,216.36,216.24,8.32751634]
["bitfinex","SOLUSD",1731324259070,16.80477155,216.36,216.24,1.17804191]
["bitfinex","SOLUSD",1731324259360,16.80477155,216.36,216.22,7.49900453]
["bitfinex","SOLUSD",1731324259656,16.80477155,216.3,216.25,7.14947443]
["bitfinex","SOLUSD",1731324259860,16.80477155,216.31,216.25,7.14947443]
["bitfinex","SOLUSD",1731324260073,16.80477155,216.32,216.25,23.95424598]
["bitfinex","SOLUSD",1731324260569,16.80477155,216.31,216.26,43.776884]
["bitfinex","SOLUSD",1731324260753,4.764682,216.39,216.26,43.776884]
["bitfinex","SOLUSD",1731324260754,16.80477155,216.3,216.26,43.776884]
["bitfinex","SOLUSD",1731324261745,16.80477155,216.36,216.26,43.776884]
["bitfinex","SOLUSD",1731324261746,16.80477155,216.29,216.26,43.776884]
["bitfinex","SOLUSD",1731324262150,16.80477155,216.36,216.26,43.776884]
["bitfinex","SOLUSD",1731324262151,16.80477155,216.3,216.26,43.776884]
["bitfinex","SOLUSD",1731324262353,16.80477155,216.3,216.26,60.581655]
["bitfinex","SOLUSD",1731324262861,16.80477155,216.31,216.26,60.581655]
["bitfinex","SOLUSD",1731324264366,16.80477155,216.3,216.26,36.804771]
["bitfinex","SOLUSD",1731324264666,16.80477155,216.29,216.23,43.776884]
["bitfinex","SOLUSD",1731324264843,16.80477155,216.29,216.26,20.0]
["bitfinex","SOLUSD",1731324265250,16.80477155,216.28,216.26,20.0]
["bitfinex","SOLUSD",1731324265459,16.80477155,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731324265665,16.80477155,216.36,216.24,16.804771]
["bitfinex","SOLUSD",1731324265666,16.80477155,216.27,216.24,16.804771]
["bitfinex","SOLUSD",1731324265862,16.80477155,216.27,216.21,16.1456]
["bitfinex","SOLUSD",1731324266067,16.80477155,216.28,216.22,33.60954255]
["bitfinex","SOLUSD",1731324266366,16.80477155,216.31,216.24,16.80477155]
["bitfinex","SOLUSD",1731324266566,16.80477155,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1731324266768,16.80477155,216.31,216.27,20.0]
["bitfinex","SOLUSD",1731324267773,0.143382,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731324267774,16.80477155,216.29,216.27,20.0]
["bitfinex","SOLUSD",1731324268169,16.80477155,216.28,216.22,33.60954255]
["bitfinex","SOLUSD",1731324268473,16.80477155,216.29,216.23,7.14947443]
["bitfinex","SOLUSD",1731324269249,16.80477155,216.3,216.24,60.58165555]
["bitfinex","SOLUSD",1731324269468,16.80477155,216.3,216.24,50.92635843]
["bitfinex","SOLUSD",1731324269753,16.80477155,216.3,216.27,20.0]
["bitfinex","SOLUSD",1731324269967,16.80477155,216.31,216.27,20.0]
["bitfinex","SOLUSD",1731324270355,16.80477155,216.32,216.25,36.80477155]
["bitfinex","SOLUSD",1731324270559,16.80477155,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731324271173,16.80477155,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1731324271472,16.80477155,216.32,216.28,20.0]
["bitfinex","SOLUSD",1731324273147,16.80477155,216.32,216.3,20.0]
["bitfinex","SOLUSD",1731324274169,0.143382,216.39,216.27,16.80477155]
["bitfinex","SOLUSD",1731324274170,16.80477155,216.34,216.27,16.80477155]
["bitfinex","SOLUSD",1731324274365,17.00477155,216.35,216.28,33.60954355]
["bitfinex","SOLUSD",1731324274679,0.1,216.33,216.27,16.80477155]
["bitfinex","SOLUSD",1731324274873,10.73676007,216.33,216.27,10.73676007]
["bitfinex","SOLUSD",1731324275079,10.73676007,216.34,216.27,10.73676007]
["bitfinex","SOLUSD",1731324275570,0.1,216.33,216.27,10.73676007]
["bitfinex","SOLUSD",1731324275970,10.83676007,216.33,216.27,10.73676007]
["bitfinex","SOLUSD",1731324276167,10.73676007,216.34,216.28,20.0]
["bitfinex","SOLUSD",1731324276566,10.83676007,216.35,216.28,30.73676007]
["bitfinex","SOLUSD",1731324276779,0.1,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731324276780,0.2,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731324276956,10.73676007,216.36,216.31,20.0]
["bitfinex","SOLUSD",1731324277153,10.73676007,216.35,216.31,20.0]
["bitfinex","SOLUSD",1731324277660,10.83676007,216.37,216.33,20.0]
["bitfinex","SOLUSD",1731324278273,0.1,216.37,216.33,20.0]
["bitfinex","SOLUSD",1731324278579,10.83676007,216.37,216.33,20.0]
["bitfinex","SOLUSD",1731324278753,0.1,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1731324278963,0.1,216.53,216.34,23.776884]
["bitfinex","SOLUSD",1731324278964,10.73676007,216.48,216.37,43.776884]
["bitfinex","SOLUSD",1731324279267,0.1,216.45,216.37,43.776884]
["bitfinex","SOLUSD",1731324279462,0.1,216.43,216.37,43.776884]
["bitfinex","SOLUSD",1731324279984,0.1,216.43,216.42,30.73676007]
["bitfinex","SOLUSD",1731324280274,10.73676007,216.48,216.42,30.73676007]
["bitfinex","SOLUSD",1731324280275,0.2,216.46,216.42,30.73676007]
["bitfinex","SOLUSD",1731324280484,0.1,216.48,216.45,30.73676007]
["bitfinex","SOLUSD",1731324280654,0.1,216.47,216.44,10.73676007]
["bitfinex","SOLUSD",1731324280859,0.1,216.46,216.45,20.0]
["bitfinex","SOLUSD",1731324281271,0.1,216.46,216.44,20.0]
["bitfinex","SOLUSD",1731324281483,0.1,216.45,216.44,20.0]
["bitfinex","SOLUSD",1731324281873,0.1,216.46,216.44,20.0]
["bitfinex","SOLUSD",1731324282067,0.1,216.45,216.44,20.0]
["bitfinex","SOLUSD",1731324282589,0.1,216.46,216.43,20.0]
["bitfinex","SOLUSD",1731324282883,0.1,216.44,216.43,20.0]
["bitfinex","SOLUSD",1731324283397,0.1,216.44,216.43,16.75275722]
["bitfinex","SOLUSD",1731324283586,0.1,216.44,216.43,20.0]
["bitfinex","SOLUSD",1731324284084,0.2,216.46,216.43,36.75275722]
["bitfinex","SOLUSD",1731324284278,0.1,216.48,216.45,20.0]
["bitfinex","SOLUSD",1731324284475,0.1,216.48,216.44,16.75275722]
["bitfinex","SOLUSD",1731324284677,0.1,216.48,216.45,20.0]
["bitfinex","SOLUSD",1731324285065,0.1,216.46,216.45,20.0]
["bitfinex","SOLUSD",1731324285265,0.1,216.46,216.44,20.0]
["bitfinex","SOLUSD",1731324285498,0.2,216.48,216.44,20.0]
["bitfinex","SOLUSD",1731324285868,0.1,216.45,216.44,20.0]
["bitfinex","SOLUSD",1731324286190,0.1,216.44,216.42,20.0]
["bitfinex","SOLUSD",1731324286684,0.1,216.42,216.37,1.17814346]
["bitfinex","SOLUSD",1731324286865,0.2,216.42,216.39,16.75275722]
["bitfinex","SOLUSD",1731324287263,0.2,216.42,216.4,16.75275722]
["bitfinex","SOLUSD",1731324287463,0.2,216.42,216.39,16.75275722]
["bitfinex","SOLUSD",1731324287878,0.2,216.4,216.38,16.75275722]
["bitfinex","SOLUSD",1731324288084,0.1,216.4,216.38,16.75275722]
["bitfinex","SOLUSD",1731324288275,0.1,216.4,216.39,16.75275722]
["bitfinex","SOLUSD",1731324288479,0.1,216.4,216.38,16.75275722]
["bitfinex","SOLUSD",1731324288884,0.1,216.4,216.39,16.75275722]
["bitfinex","SOLUSD",1731324289189,0.1,216.4,216.39,36.75275722]
["bitfinex","SOLUSD",1731324290585,0.1,216.42,216.4,20.0]
["bitfinex","SOLUSD",1731324290785,0.1,216.42,216.4,36.75275722]
["bitfinex","SOLUSD",1731324291575,0.1,216.44,216.42,20.0]
["bitfinex","SOLUSD",1731324291891,0.1,216.44,216.43,16.75275722]
["bitfinex","SOLUSD",1731324293677,0.1,216.46,216.43,16.75275722]
["bitfinex","SOLUSD",1731324293883,0.1,216.46,216.44,16.75275722]
["bitfinex","SOLUSD",1731324294072,0.1,216.45,216.44,16.75275722]
["bitfinex","SOLUSD",1731324294274,0.1,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731324294573,0.1,216.44,216.43,36.75275722]
["bitfinex","SOLUSD",1731324295181,0.2,216.47,216.43,36.75275722]
["bitfinex","SOLUSD",1731324295387,0.2,216.47,216.44,16.75275722]
["bitfinex","SOLUSD",1731324295888,0.1,216.45,216.44,16.75275722]
["bitfinex","SOLUSD",1731324296090,0.2,216.45,216.44,16.75275722]
["bitfinex","SOLUSD",1731324296294,0.1,216.45,216.44,16.75275722]
["bitfinex","SOLUSD",1731324296875,0.1,216.49,216.45,20.0]
["bitfinex","SOLUSD",1731324297091,0.1,216.47,216.45,36.75275722]
["bitfinex","SOLUSD",1731324299289,0.2,216.47,216.44,20.0]
["bitfinex","SOLUSD",1731324299483,0.1,216.45,216.44,20.0]
["bitfinex","SOLUSD",1731324299678,0.2,216.47,216.44,20.0]
["bitfinex","SOLUSD",1731324299891,0.2,216.47,216.46,36.75275722]
["bitfinex","SOLUSD",1731324300085,0.2,216.47,216.46,20.0]
["bitfinex","SOLUSD",1731324300474,0.1,216.47,216.46,20.0]
["bitfinex","SOLUSD",1731324300678,0.1,216.47,216.46,36.75275722]
["bitfinex","SOLUSD",1731324300910,0.1,216.47,216.46,30.72053183]
["bitfinex","SOLUSD",1731324301200,0.2,216.49,216.47,20.0]
["bitfinex","SOLUSD",1731324301370,0.2,216.49,216.47,30.72053183]
["bitfinex","SOLUSD",1731324301683,0.2,216.49,216.47,20.0]
["bitfinex","SOLUSD",1731324301990,0.1,216.51,216.48,10.72053183]
["bitfinex","SOLUSD",1731324302195,0.1,216.51,216.5,30.72053183]
["bitfinex","SOLUSD",1731324302393,0.1,216.51,216.5,54.49741583]
["bitfinex","SOLUSD",1731324303499,0.1,216.56,216.5,54.49741583]
["bitfinex","SOLUSD",1731324303673,0.2,216.52,216.48,1.16541388]
["bitfinex","SOLUSD",1731324303874,0.1,216.5,216.46,20.0]
["bitfinex","SOLUSD",1731324304080,10.72053183,216.51,216.46,20.0]
["bitfinex","SOLUSD",1731324304081,0.1,216.48,216.46,20.0]
["bitfinex","SOLUSD",1731324305300,0.1,216.48,216.43,1.14949632]
["bitfinex","SOLUSD",1731324305504,0.1,216.48,216.46,20.0]
["bitfinex","SOLUSD",1731324305794,0.1,216.5,216.47,10.72053183]
["bitfinex","SOLUSD",1731324305977,10.72053183,216.54,216.47,10.72053183]
["bitfinex","SOLUSD",1731324305978,0.1,216.48,216.47,10.72053183]
["bitfinex","SOLUSD",1731324306186,0.1,216.48,216.47,20.0]
["bitfinex","SOLUSD",1731324306795,0.1,216.48,216.47,30.72053183]
["bitfinex","SOLUSD",1731324307108,0.1,216.5,216.47,30.72053183]
["bitfinex","SOLUSD",1731324307280,0.1,216.48,216.47,30.72053183]
["bitfinex","SOLUSD",1731324307480,15.1139,216.58,216.47,30.72053183]
["bitfinex","SOLUSD",1731324307481,0.1,216.5,216.48,20.0]
["bitfinex","SOLUSD",1731324307687,0.1,216.52,216.5,20.0]
["bitfinex","SOLUSD",1731324307989,0.1,216.53,216.52,20.0]
["bitfinex","SOLUSD",1731324308784,0.1,216.53,216.5,30.72053183]
["bitfinex","SOLUSD",1731324308981,0.1,216.53,216.52,20.0]
["bitfinex","SOLUSD",1731324309192,0.2,216.51,216.5,20.0]
["bitfinex","SOLUSD",1731324309885,0.2,216.51,216.5,30.72053183]
["bitfinex","SOLUSD",1731324311194,0.1,216.51,216.5,30.72053183]
["bitfinex","SOLUSD",1731324312409,0.1,216.51,216.48,20.0]
["bitfinex","SOLUSD",1731324312587,0.1,216.51,216.5,30.72053183]
["bitfinex","SOLUSD",1731324313603,0.1,216.51,216.5,54.49741583]
["bitfinex","SOLUSD",1731324314609,0.1,216.52,216.51,43.776884]
["bitfinex","SOLUSD",1731324314805,0.1,216.52,216.51,54.49741583]
["bitfinex","SOLUSD",1731324315106,0.1,216.57,216.51,54.49741583]
["bitfinex","SOLUSD",1731324316004,0.1,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731324317796,0.1,216.57,216.54,10.72053183]
["bitfinex","SOLUSD",1731324318392,27.80357946,216.71,216.56,10.72053183]
["bitfinex","SOLUSD",1731324318611,0.1,216.66,216.62,20.0]
["bitfinex","SOLUSD",1731324319993,0.1,216.66,216.65,10.72053183]
["bitfinex","SOLUSD",1731324320511,0.1,216.7,216.66,43.776884]
["bitfinex","SOLUSD",1731324320810,0.1,216.68,216.66,20.0]
["bitfinex","SOLUSD",1731324320994,0.1,216.68,216.66,10.72053183]
["bitfinex","SOLUSD",1731324321185,0.1,216.68,216.65,10.72053183]
["bitfinex","SOLUSD",1731324321387,0.1,216.7,216.66,10.72053183]
["bitfinex","SOLUSD",1731324321599,0.1,216.68,216.64,20.0]
["bitfinex","SOLUSD",1731324321789,0.1,216.68,216.64,30.72053183]
["bitfinex","SOLUSD",1731324322790,0.1,216.68,216.64,20.0]
["bitfinex","SOLUSD",1731324323008,0.1,216.68,216.65,10.72053183]
["bitfinex","SOLUSD",1731324323196,0.1,216.7,216.65,10.72053183]
["bitfinex","SOLUSD",1731324323508,0.1,216.68,216.65,10.72053183]
["bitfinex","SOLUSD",1731324324221,0.1,216.68,216.64,20.0]
["bitfinex","SOLUSD",1731324324513,0.1,216.68,216.65,10.72053183]
["bitfinex","SOLUSD",1731324326494,0.1,216.7,216.66,20.0]
["bitfinex","SOLUSD",1731324326705,0.1,216.7,216.69,20.0]
["bitfinex","SOLUSD",1731324326906,0.1,216.7,216.69,30.72053183]
["bitfinex","SOLUSD",1731324327190,0.1,216.7,216.66,10.72053183]
["bitfinex","SOLUSD",1731324327397,0.1,216.7,216.67,30.72053183]
["bitfinex","SOLUSD",1731324328011,0.1,216.7,216.68,20.0]
["bitfinex","SOLUSD",1731324328387,11.046,216.76,216.7,20.0]
["bitfinex","SOLUSD",1731324328388,0.1,216.75,216.7,20.0]
["bitfinex","SOLUSD",1731324328594,0.1,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1731324328797,0.1,216.75,216.71,10.72053183]
["bitfinex","SOLUSD",1731324329412,0.1,216.75,216.72,20.0]
["bitfinex","SOLUSD",1731324329625,0.1,216.75,216.72,10.72053183]
["bitfinex","SOLUSD",1731324330491,0.1,216.75,216.71,10.72053183]
["bitfinex","SOLUSD",1731324330691,0.1,216.73,216.71,20.0]
["bitfinex","SOLUSD",1731324331200,0.1,216.73,216.71,20.0]
["bitfinex","SOLUSD",1731324331606,0.1,216.73,216.7,10.72053183]
["bitfinex","SOLUSD",1731324331814,0.1,216.73,216.72,10.72053183]
["bitfinex","SOLUSD",1731324332011,4.6126,216.8,216.64,7.81339587]
["bitfinex","SOLUSD",1731324332012,0.1,216.71,216.68,20.0]
["bitfinex","SOLUSD",1731324332316,0.1,216.71,216.68,30.72053183]
["bitfinex","SOLUSD",1731324332496,0.1,216.71,216.69,10.72053183]
["bitfinex","SOLUSD",1731324332815,0.1,216.71,216.7,10.72053183]
["bitfinex","SOLUSD",1731324334012,0.1,216.71,216.69,10.72053183]
["bitfinex","SOLUSD",1731324334212,0.1,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1731324334395,0.1,216.71,216.65,20.0]
["bitfinex","SOLUSD",1731324334396,0.1,216.68,216.65,20.0]
["bitfinex","SOLUSD",1731324334597,0.1,216.68,216.67,10.72053183]
["bitfinex","SOLUSD",1731324334796,0.1,216.68,216.66,10.72053183]
["bitfinex","SOLUSD",1731324335015,0.1,216.68,216.65,10.72053183]
["bitfinex","SOLUSD",1731324335208,0.1,216.68,216.66,10.72053183]
["bitfinex","SOLUSD",1731324335723,1.5,216.75,216.67,10.72053183]
["bitfinex","SOLUSD",1731324335724,0.1,216.71,216.67,10.72053183]
["bitfinex","SOLUSD",1731324336017,0.1,216.71,216.68,10.72053183]
["bitfinex","SOLUSD",1731324336616,0.1,216.71,216.66,6.6331235]
["bitfinex","SOLUSD",1731324336916,1.5,216.75,216.71,43.776884]
["bitfinex","SOLUSD",1731324337113,1.5,216.75,216.74,10.72053183]
["bitfinex","SOLUSD",1731324337619,0.1,216.74,216.69,20.0]
["bitfinex","SOLUSD",1731324337796,0.1,216.74,216.73,10.72053183]
["bitfinex","SOLUSD",1731324337998,1.5,216.75,216.73,10.72053183]
["bitfinex","SOLUSD",1731324338222,1.5,216.75,216.69,20.0]
["bitfinex","SOLUSD",1731324338223,1.5,216.75,216.74,10.72053183]
["bitfinex","SOLUSD",1731324338908,1.5,216.75,216.74,61.13053933]
["bitfinex","SOLUSD",1731324339726,1.6,216.75,216.66,10.720532]
["bitfinex","SOLUSD",1731324339900,1.6,216.75,216.7,10.72053183]
["bitfinex","SOLUSD",1731324340103,1.6,216.75,216.72,10.72053183]
["bitfinex","SOLUSD",1731324340806,1.5,216.75,216.72,10.72053183]
["bitfinex","SOLUSD",1731324341418,0.1,216.88,216.75,43.776884]
["bitfinex","SOLUSD",1731324341601,0.80146242,216.97,216.77,20.0]
["bitfinex","SOLUSD",1731324341602,0.1,216.86,216.77,20.0]
["bitfinex","SOLUSD",1731324341924,21.8377,216.95,216.77,20.0]
["bitfinex","SOLUSD",1731324341925,0.1,216.82,216.77,30.72053183]
["bitfinex","SOLUSD",1731324342113,0.1,216.82,216.77,20.0]
["bitfinex","SOLUSD",1731324342302,0.1,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731324342502,0.1,216.82,216.79,10.72053183]
["bitfinex","SOLUSD",1731324342905,0.1,216.82,216.78,10.72053183]
["bitfinex","SOLUSD",1731324344412,0.15124554,216.84,216.79,10.72053183]
["bitfinex","SOLUSD",1731324344717,0.1,216.82,216.81,10.72053183]
["bitfinex","SOLUSD",1731324344921,0.1,216.82,216.8,10.72053183]
["bitfinex","SOLUSD",1731324345706,0.1,216.82,216.79,10.72053183]
["bitfinex","SOLUSD",1731324345909,0.05124554,216.84,216.8,10.72053183]
["bitfinex","SOLUSD",1731324346313,0.05124554,216.84,216.82,10.72053183]
["bitfinex","SOLUSD",1731324346515,0.05124554,216.84,216.78,20.0]
["bitfinex","SOLUSD",1731324346718,0.15124554,216.84,216.83,10.72053183]
["bitfinex","SOLUSD",1731324346922,0.15124554,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731324346923,0.1,216.79,216.78,10.72053183]
["bitfinex","SOLUSD",1731324347333,0.05124554,216.84,216.72,1.13615727]
["bitfinex","SOLUSD",1731324347334,0.1,216.78,216.72,1.13615727]
["bitfinex","SOLUSD",1731324347627,0.15124554,216.84,216.76,10.72053183]
["bitfinex","SOLUSD",1731324347826,0.15124554,216.84,216.72,0.1]
["bitfinex","SOLUSD",1731324347827,0.05124554,216.84,216.83,10.72053183]
["bitfinex","SOLUSD",1731324348204,0.05124554,216.84,216.75,20.9640235]
["bitfinex","SOLUSD",1731324348610,0.05124554,216.84,216.83,10.72053183]
["bitfinex","SOLUSD",1731324349325,0.05124554,216.84,216.82,10.72053183]
["bitfinex","SOLUSD",1731324349622,0.1,216.79,216.74,10.72053183]
["bitfinex","SOLUSD",1731324350123,0.1,216.77,216.74,10.72053183]
["bitfinex","SOLUSD",1731324350705,0.1,216.77,216.75,10.72053183]
["bitfinex","SOLUSD",1731324351312,0.1,216.79,216.76,10.72053183]
["bitfinex","SOLUSD",1731324351502,0.1,216.77,216.76,10.72053183]
["bitfinex","SOLUSD",1731324351707,0.1,216.79,216.76,10.72053183]
["bitfinex","SOLUSD",1731324351930,0.1,216.82,216.75,30.72053183]
["bitfinex","SOLUSD",1731324352227,0.1,216.82,216.76,34.49741583]
["bitfinex","SOLUSD",1731324352606,0.1,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1731324352803,0.1,216.79,216.75,16.70376219]
["bitfinex","SOLUSD",1731324354127,0.1,216.79,216.74,16.70376219]
["bitfinex","SOLUSD",1731324354515,16.70376219,216.81,216.74,16.70376219]
["bitfinex","SOLUSD",1731324354516,0.1,216.77,216.74,16.70376219]
["bitfinex","SOLUSD",1731324354712,0.1,216.77,216.73,16.70376219]
["bitfinex","SOLUSD",1731324358437,0.1,216.77,216.74,16.70376219]
["bitfinex","SOLUSD",1731324359836,0.1,216.77,216.72,16.70376219]
["bitfinex","SOLUSD",1731324360030,0.1,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1731324360216,0.1,216.75,216.72,16.70376219]
["bitfinex","SOLUSD",1731324360542,0.1,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1731324360838,0.1,216.75,216.72,16.70376219]
["bitfinex","SOLUSD",1731324361629,0.1,216.75,216.73,16.70376219]
["bitfinex","SOLUSD",1731324362542,0.1,216.75,216.74,16.70376219]
["bitfinex","SOLUSD",1731324365535,0.1,216.78,216.74,16.70376219]
["bitfinex","SOLUSD",1731324365739,0.1,216.78,216.76,16.70376219]
["bitfinex","SOLUSD",1731324366115,17.38731447,216.79,216.76,16.70376219]
["bitfinex","SOLUSD",1731324366527,0.1,216.78,216.76,16.70376219]
["bitfinex","SOLUSD",1731324366727,17.38731447,216.79,216.77,16.70376219]
["bitfinex","SOLUSD",1731324366938,0.1,216.78,216.77,16.70376219]
["bitfinex","SOLUSD",1731324367127,0.1,216.8,216.77,16.70376219]
["bitfinex","SOLUSD",1731324367326,0.1,216.82,216.79,16.70376219]
["bitfinex","SOLUSD",1731324367522,0.1,216.82,216.8,16.70376219]
["bitfinex","SOLUSD",1731324367716,0.05124554,216.84,216.81,16.70376219]
["bitfinex","SOLUSD",1731324367934,6.6252,216.93,216.83,16.70376219]
["bitfinex","SOLUSD",1731324367935,0.1,216.87,216.83,16.70376219]
["bitfinex","SOLUSD",1731324368243,0.1,216.87,216.84,16.70376219]
["bitfinex","SOLUSD",1731324368730,0.1,216.84,216.82,16.70376219]
["bitfinex","SOLUSD",1731324368938,0.1,216.84,216.81,16.70376219]
["bitfinex","SOLUSD",1731324369627,0.1,216.86,216.83,16.70376219]
["bitfinex","SOLUSD",1731324369847,0.1,216.88,216.85,16.70376219]
["bitfinex","SOLUSD",1731324370037,0.1,216.88,216.78,1.14845123]
["bitfinex","SOLUSD",1731324370233,0.1,216.89,216.87,16.70376219]
["bitfinex","SOLUSD",1731324370542,0.1,216.86,216.84,16.70376219]
["bitfinex","SOLUSD",1731324370728,0.1,216.86,216.78,5.3721235]
["bitfinex","SOLUSD",1731324370729,0.1,216.86,216.82,16.70376219]
["bitfinex","SOLUSD",1731324370920,0.1,216.86,216.76,24.91689243]
["bitfinex","SOLUSD",1731324370921,0.1,216.82,216.76,1.14000843]
["bitfinex","SOLUSD",1731324371245,0.1,216.82,216.71,16.5828]
["bitfinex","SOLUSD",1731324371439,0.1,216.82,216.78,16.70376219]
["bitfinex","SOLUSD",1731324371643,0.1,216.82,216.71,16.5828]
["bitfinex","SOLUSD",1731324371644,0.1,216.82,216.77,16.70376219]
["bitfinex","SOLUSD",1731324371858,0.1,216.8,216.77,16.70376219]
["bitfinex","SOLUSD",1731324372822,0.1,216.82,216.77,16.70376219]
["bitfinex","SOLUSD",1731324374845,0.1,216.82,216.78,10.68748312]
["bitfinex","SOLUSD",1731324375143,10.68748312,216.86,216.78,10.68748312]
["bitfinex","SOLUSD",1731324375144,0.1,216.84,216.78,10.68748312]
["bitfinex","SOLUSD",1731324375728,0.1,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731324375950,0.1,216.86,216.8,10.68748312]
["bitfinex","SOLUSD",1731324376248,0.1,216.84,216.8,10.68748312]
["bitfinex","SOLUSD",1731324376844,0.1,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731324377223,6.4475,216.9,216.72,16.703762]
["bitfinex","SOLUSD",1731324377224,0.1,216.79,216.72,16.703762]
["bitfinex","SOLUSD",1731324377560,0.1,216.79,216.7,5.3721235]
["bitfinex","SOLUSD",1731324377561,0.1,216.77,216.71,10.68748312]
["bitfinex","SOLUSD",1731324377753,0.1,216.75,216.7,21.0728235]
["bitfinex","SOLUSD",1731324377927,0.1,216.79,216.72,10.68748312]
["bitfinex","SOLUSD",1731324378241,0.1,216.79,216.7,6.52414084]
["bitfinex","SOLUSD",1731324378242,0.1,216.79,216.74,10.68748312]
["bitfinex","SOLUSD",1731324378549,0.1,216.76,216.74,10.68748312]
["bitfinex","SOLUSD",1731324379042,0.1,216.78,216.74,10.68748312]
["bitfinex","SOLUSD",1731324379244,0.1,216.76,216.74,10.68748312]
["bitfinex","SOLUSD",1731324379423,0.1,216.78,216.74,10.68748312]
["bitfinex","SOLUSD",1731324380523,0.1,216.78,216.75,23.776884]
["bitfinex","SOLUSD",1731324380724,0.1,216.78,216.76,10.68748312]
["bitfinex","SOLUSD",1731324380920,0.1,216.81,216.77,10.68748312]
["bitfinex","SOLUSD",1731324381134,0.1,216.81,216.78,10.68748312]
["bitfinex","SOLUSD",1731324381637,0.1,216.81,216.79,10.68748312]
["bitfinex","SOLUSD",1731324383064,0.1,216.81,216.79,16.69834668]
["bitfinex","SOLUSD",1731324383428,0.1,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1731324383746,6.232,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1731324383747,0.1,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1731324384042,0.1,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1731324384551,0.1,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1731324384746,16.69834668,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731324384747,0.1,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1731324385133,0.1,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1731324385331,0.1,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1731324385548,0.1,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1731324385734,0.1,216.94,216.86,24.94617787]
["bitfinex","SOLUSD",1731324385939,0.1,216.94,216.86,41.64452455]
["bitfinex","SOLUSD",1731324385940,0.1,216.92,216.86,41.64452455]
["bitfinex","SOLUSD",1731324386243,0.1,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1731324386443,0.1,216.9,216.86,1.16929387]
["bitfinex","SOLUSD",1731324386627,0.1,216.92,216.85,16.69834668]
["bitfinex","SOLUSD",1731324386834,16.79834668,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731324387158,16.79834668,216.9,216.83,16.69834668]
["bitfinex","SOLUSD",1731324387331,0.1,216.85,216.79,1.17600066]
["bitfinex","SOLUSD",1731324387530,0.1,216.85,216.79,16.69834668]
["bitfinex","SOLUSD",1731324387837,16.79834668,216.87,216.8,16.69834668]
["bitfinex","SOLUSD",1731324388731,16.79834668,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731324388942,0.1,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731324389144,16.79834668,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731324389753,0.1,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731324390446,0.1,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1731324394058,0.1,216.83,216.79,17.85332777]
["bitfinex","SOLUSD",1731324394356,0.1,216.85,216.8,16.69834668]
["bitfinex","SOLUSD",1731324395232,0.1,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1731324397858,0.1,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1731324398068,22.0678,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1731324398069,0.1,216.85,216.82,16.69834668]
["bitfinex","SOLUSD",1731324398239,22.0678,216.91,216.8,40.47523068]
["bitfinex","SOLUSD",1731324398240,16.47785676,216.87,216.8,40.47523068]
["bitfinex","SOLUSD",1731324398541,16.69834668,216.87,216.8,40.47523068]
["bitfinex","SOLUSD",1731324398942,16.69834668,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731324399140,16.69834668,216.87,216.8,40.47523068]
["bitfinex","SOLUSD",1731324400755,16.69834668,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731324401746,16.69834668,216.87,216.8,40.47523068]
["bitfinex","SOLUSD",1731324402735,22.0678,216.91,216.81,16.69834668]
["bitfinex","SOLUSD",1731324402955,16.69834668,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1731324403861,16.69834668,216.87,216.8,16.69834668]
["bitfinex","SOLUSD",1731324404045,16.69834668,216.86,216.8,16.69834668]
["bitfinex","SOLUSD",1731324404361,16.69834668,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731324404557,22.0678,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1731324404860,10.68620551,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731324405061,10.68620551,216.86,216.79,34.46308951]
["bitfinex","SOLUSD",1731324405356,10.68620551,216.87,216.79,34.46308951]
["bitfinex","SOLUSD",1731324405767,10.68620551,216.86,216.79,34.46308951]
["bitfinex","SOLUSD",1731324406543,22.0678,216.91,216.85,10.68620551]
["bitfinex","SOLUSD",1731324406742,10.68620551,216.9,216.83,10.68620551]
["bitfinex","SOLUSD",1731324406955,10.68620551,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1731324407158,10.68620551,216.88,216.81,10.68620551]
["bitfinex","SOLUSD",1731324407357,10.68620551,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1731324407553,10.68620551,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731324408052,10.68620551,216.84,216.74,1.16360279]
["bitfinex","SOLUSD",1731324408361,10.68620551,216.88,216.81,10.68620551]
["bitfinex","SOLUSD",1731324408663,10.68620551,216.87,216.8,10.68620551]
["bitfinex","SOLUSD",1731324409161,10.68620551,216.87,216.79,10.68620551]
["bitfinex","SOLUSD",1731324409465,10.68620551,216.87,216.8,34.46308951]
["bitfinex","SOLUSD",1731324411063,22.0678,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1731324411250,10.68620551,216.9,216.83,10.68620551]
["bitfinex","SOLUSD",1731324411444,10.68620551,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1731324411762,10.68620551,216.87,216.8,34.46308951]
["bitfinex","SOLUSD",1731324411939,22.0678,216.91,216.8,35.63495703]
["bitfinex","SOLUSD",1731324412145,10.68620551,216.88,216.81,10.68620551]
["bitfinex","SOLUSD",1731324413066,10.68620551,216.84,216.74,11.09766228]
["bitfinex","SOLUSD",1731324413273,26.6781,216.91,216.78,10.68620551]
["bitfinex","SOLUSD",1731324413570,10.68620551,216.87,216.72,10.27974995]
["bitfinex","SOLUSD",1731324413865,10.68620551,216.86,216.79,10.68620551]
["bitfinex","SOLUSD",1731324414242,10.68620551,216.87,216.79,10.68620551]
["bitfinex","SOLUSD",1731324414445,10.68620551,216.89,216.82,10.68620551]
["bitfinex","SOLUSD",1731324414749,22.0678,216.91,216.82,10.68620551]
["bitfinex","SOLUSD",1731324414950,10.68620551,216.89,216.82,10.68620551]
["bitfinex","SOLUSD",1731324415558,10.68620551,216.88,216.81,10.68620551]
["bitfinex","SOLUSD",1731324416750,22.0678,216.91,216.78,10.68620551]
["bitfinex","SOLUSD",1731324416751,10.68620551,216.86,216.78,10.68620551]
["bitfinex","SOLUSD",1731324416966,10.68620551,216.87,216.79,10.68620551]
["bitfinex","SOLUSD",1731324417666,22.0678,216.91,216.79,10.68620551]
["bitfinex","SOLUSD",1731324417863,10.68620551,216.88,216.79,10.68620551]
["bitfinex","SOLUSD",1731324419172,10.68620551,216.88,216.74,30.30190677]
["bitfinex","SOLUSD",1731324419173,22.0678,216.91,216.83,10.68620551]
["bitfinex","SOLUSD",1731324419469,32.75400551,216.91,216.83,10.68620551]
["bitfinex","SOLUSD",1731324420046,22.0678,216.91,216.85,10.68620551]
["bitfinex","SOLUSD",1731324420266,32.75400551,216.91,216.82,10.68620551]
["bitfinex","SOLUSD",1731324420859,10.68620551,216.89,216.82,10.68620551]
["bitfinex","SOLUSD",1731324421858,22.0678,216.91,216.82,10.68620551]
["bitfinex","SOLUSD",1731324422059,10.68620551,216.9,216.82,10.68620551]
["bitfinex","SOLUSD",1731324423070,22.0678,216.91,216.79,23.776884]
["bitfinex","SOLUSD",1731324423251,22.0678,216.91,216.86,10.68620551]
["bitfinex","SOLUSD",1731324423458,22.0678,216.91,216.87,10.68620551]
["bitfinex","SOLUSD",1731324425560,6.0054,216.95,216.88,34.46308951]
["bitfinex","SOLUSD",1731324425758,16.69160551,216.95,216.88,10.68620551]
["bitfinex","SOLUSD",1731324425968,6.0054,216.95,216.89,10.68620551]
["bitfinex","SOLUSD",1731324426373,10.68620551,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731324426561,10.68620551,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731324427482,6.0054,216.95,216.88,34.46308951]
["bitfinex","SOLUSD",1731324427668,10.68620551,216.94,216.88,34.46308951]
["bitfinex","SOLUSD",1731324428062,10.68620551,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731324428257,10.68620551,216.94,216.87,10.68620551]
["bitfinex","SOLUSD",1731324428501,6.0054,216.95,216.86,10.68620551]
["bitfinex","SOLUSD",1731324428783,10.6148,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1731324428958,10.68620551,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731324429162,10.68620551,216.92,216.85,10.68620551]
["bitfinex","SOLUSD",1731324430469,10.68620551,216.92,216.84,10.68620551]
["bitfinex","SOLUSD",1731324430883,6.0054,216.95,216.85,10.68620551]
["bitfinex","SOLUSD",1731324431073,10.68620551,216.92,216.85,10.68620551]
["bitfinex","SOLUSD",1731324431268,6.0054,216.95,216.86,10.68620551]
["bitfinex","SOLUSD",1731324431269,10.68620551,216.93,216.86,10.68620551]
["bitfinex","SOLUSD",1731324431584,10.68620551,216.94,216.87,10.68620551]
["bitfinex","SOLUSD",1731324431786,10.68620551,216.93,216.85,10.68620551]
["bitfinex","SOLUSD",1731324436176,6.0054,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1731324436377,10.68620551,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731324436976,10.68620551,216.92,216.85,1.13107108]
["bitfinex","SOLUSD",1731324437171,10.68620551,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1731324438673,10.68620551,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1731324439182,10.68620551,216.92,216.84,34.46308951]
["bitfinex","SOLUSD",1731324439692,10.68620551,216.92,216.83,34.46308951]
["bitfinex","SOLUSD",1731324439868,10.6147,216.95,216.79,22.43831407]
["bitfinex","SOLUSD",1731324439869,10.68620551,216.9,216.79,22.43831407]
["bitfinex","SOLUSD",1731324440180,10.68620551,216.9,216.81,10.68620551]
["bitfinex","SOLUSD",1731324440383,4.7097,216.94,216.82,10.68620551]
["bitfinex","SOLUSD",1731324440690,10.68620551,216.9,216.82,10.68620551]
["bitfinex","SOLUSD",1731324440988,6.0054,216.95,216.83,10.68620551]
["bitfinex","SOLUSD",1731324441172,6.0054,216.95,216.86,10.68620551]
["bitfinex","SOLUSD",1731324441485,10.68620551,216.93,216.86,10.68620551]
["bitfinex","SOLUSD",1731324441687,6.0054,216.95,216.86,10.68620551]
["bitfinex","SOLUSD",1731324441878,10.68620551,216.94,216.86,10.68620551]
["bitfinex","SOLUSD",1731324442384,6.0054,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1731324442773,10.68620551,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731324442973,10.68620551,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731324443168,10.68620551,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1731324444268,10.68620551,216.94,216.87,10.68620551]
["bitfinex","SOLUSD",1731324445998,10.68620551,216.93,216.86,34.46308951]
["bitfinex","SOLUSD",1731324446373,10.68620551,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1731324446676,10.68620551,216.93,216.86,34.46308951]
["bitfinex","SOLUSD",1731324448388,10.68620551,216.94,216.87,10.68620551]
["bitfinex","SOLUSD",1731324449286,10.68620551,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731324450096,10.68620551,216.94,216.86,34.46308951]
["bitfinex","SOLUSD",1731324450394,6.0054,216.95,216.88,10.68620551]
["bitfinex","SOLUSD",1731324450599,6.0054,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731324451177,16.69160551,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731324453395,6.0054,216.95,216.89,34.46308951]
["bitfinex","SOLUSD",1731324453606,26.23460551,216.96,216.89,34.46308951]
["bitfinex","SOLUSD",1731324453898,10.68620551,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731324454987,26.23460551,216.96,216.89,34.46308951]
["bitfinex","SOLUSD",1731324455281,10.68620551,216.96,216.89,34.46308951]
["bitfinex","SOLUSD",1731324455796,12.081,217.0,216.89,34.46308951]
["bitfinex","SOLUSD",1731324455797,12.081,217.0,216.92,10.68620551]
["bitfinex","SOLUSD",1731324456000,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324456186,6.0,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1731324456392,16.68620551,217.0,216.92,5.72553878]
["bitfinex","SOLUSD",1731324456696,6.0,217.0,216.87,6.62553878]
["bitfinex","SOLUSD",1731324456901,10.68620551,216.99,216.92,10.68620551]
["bitfinex","SOLUSD",1731324457107,10.68620551,216.96,216.89,10.68620551]
["bitfinex","SOLUSD",1731324457279,10.68620551,216.96,216.88,5.72553878]
["bitfinex","SOLUSD",1731324457280,10.68620551,216.95,216.88,16.41174429]
["bitfinex","SOLUSD",1731324457479,10.68620551,216.96,216.89,10.68620551]
["bitfinex","SOLUSD",1731324457888,6.0,217.0,216.91,10.68620551]
["bitfinex","SOLUSD",1731324458082,10.68620551,216.97,216.9,10.68620551]
["bitfinex","SOLUSD",1731324458496,6.0,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1731324458688,10.68620551,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731324458882,10.68620551,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731324459289,10.68620551,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1731324459696,10.68620551,216.96,216.89,34.46308951]
["bitfinex","SOLUSD",1731324460491,10.68620551,216.97,216.9,10.68620551]
["bitfinex","SOLUSD",1731324461201,6.0,217.0,216.94,10.68620551]
["bitfinex","SOLUSD",1731324461704,6.0,217.0,216.89,23.776884]
["bitfinex","SOLUSD",1731324461705,10.68620551,216.99,216.89,23.776884]
["bitfinex","SOLUSD",1731324461924,10.68620551,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1731324462101,10.68620551,216.98,216.91,10.68620551]
["bitfinex","SOLUSD",1731324463297,10.68620551,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1731324463298,15.29490551,216.98,216.92,10.68620551]
["bitfinex","SOLUSD",1731324463914,15.29490551,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1731324464099,4.6087,216.98,216.92,10.68620551]
["bitfinex","SOLUSD",1731324465090,6.1448,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731324465395,6.1448,216.97,216.9,10.68620551]
["bitfinex","SOLUSD",1731324466311,10.7537,216.97,216.9,10.68620551]
["bitfinex","SOLUSD",1731324466995,21.43990551,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731324467197,21.43990551,216.97,216.88,5.72553878]
["bitfinex","SOLUSD",1731324467396,21.43990551,216.97,216.9,10.68620551]
["bitfinex","SOLUSD",1731324468298,10.7537,216.97,216.91,10.68620551]
["bitfinex","SOLUSD",1731324469206,10.7537,216.97,216.88,5.72553878]
["bitfinex","SOLUSD",1731324469411,6.1448,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324469793,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324471896,6.1448,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324472499,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324473001,10.7537,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324473916,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324474116,10.7537,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324474414,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324474618,10.7537,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324474824,6.1448,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324475112,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324476215,10.7538,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324477521,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324477719,10.7537,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324478220,6.1448,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324478422,10.7537,216.97,216.92,10.68620551]
["bitfinex","SOLUSD",1731324479123,10.7537,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324479422,6.1448,216.97,216.93,10.68620551]
["bitfinex","SOLUSD",1731324480116,6.0,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324480521,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324480699,10.6083,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324481210,6.0,217.0,216.98,10.68620551]
["bitfinex","SOLUSD",1731324481522,6.0,217.0,216.97,10.68620551]
["bitfinex","SOLUSD",1731324481905,10.6082,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324482100,10.6082,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324482321,6.0,217.0,216.98,10.68620551]
["bitfinex","SOLUSD",1731324482506,6.0,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324482906,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324483742,10.6083,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324484028,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324485201,6.0,217.0,216.97,10.68620551]
["bitfinex","SOLUSD",1731324485606,6.0,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324485906,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324486107,6.0,217.0,216.97,10.68620551]
["bitfinex","SOLUSD",1731324486604,6.0,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324486827,6.0,217.0,216.96,10.68620551]
["bitfinex","SOLUSD",1731324487004,10.6083,217.0,216.93,5.72553878]
["bitfinex","SOLUSD",1731324487332,10.6083,217.0,216.94,10.68620551]
["bitfinex","SOLUSD",1731324487504,10.1083,217.0,216.95,10.68620551]
["bitfinex","SOLUSD",1731324487906,5.5,217.0,216.95,10.68620551]
["bitfinex","SOLUSD",1731324488214,10.1083,217.0,216.94,10.68620551]
["bitfinex","SOLUSD",1731324488554,20.79450551,217.0,216.89,24.91832039]
["bitfinex","SOLUSD",1731324488710,20.79450551,217.0,216.93,10.68620551]
["bitfinex","SOLUSD",1731324488917,10.1083,217.0,216.93,10.68620551]
["bitfinex","SOLUSD",1731324489139,10.1083,217.0,216.95,10.68620551]
["bitfinex","SOLUSD",1731324490427,10.1083,217.0,216.89,30.64385917]
["bitfinex","SOLUSD",1731324490730,6.0315,216.99,216.93,10.68620551]
["bitfinex","SOLUSD",1731324491526,4.6087,216.98,216.93,10.68620551]
["bitfinex","SOLUSD",1731324491830,4.6087,216.98,216.89,6.86697517]
["bitfinex","SOLUSD",1731324492130,16.1446,216.97,216.91,10.68620551]
["bitfinex","SOLUSD",1731324493026,20.7536,216.97,216.91,10.68620551]
["bitfinex","SOLUSD",1731324493230,10.68620551,216.95,216.84,4.7974603]
["bitfinex","SOLUSD",1731324493428,10.68620551,216.95,216.88,10.68620551]
["bitfinex","SOLUSD",1731324493726,10.68620551,216.96,216.89,10.68620551]
["bitfinex","SOLUSD",1731324493930,10.68620551,216.96,216.83,5.72553878]
["bitfinex","SOLUSD",1731324493931,10.68620551,216.96,216.83,6.90940904]
["bitfinex","SOLUSD",1731324494221,10.68620551,216.96,216.89,10.68620551]
["bitfinex","SOLUSD",1731324494733,10.68620551,216.92,216.83,6.90940904]
["bitfinex","SOLUSD",1731324495036,10.68620551,216.9,216.83,10.68620551]
["bitfinex","SOLUSD",1731324495334,10.68620551,216.9,216.8,1.1481328]
["bitfinex","SOLUSD",1731324495632,15.3559,216.9,216.77,5.40941682]
["bitfinex","SOLUSD",1731324495848,10.68620551,216.84,216.77,16.09562233]
["bitfinex","SOLUSD",1731324496134,10.68620551,216.78,216.68,10.686205]
["bitfinex","SOLUSD",1731324496315,10.68620551,216.78,216.58,0.9]
["bitfinex","SOLUSD",1731324496316,10.68620551,216.74,216.72,4.80086835]
["bitfinex","SOLUSD",1731324496515,0.1,216.79,216.69,10.68620551]
["bitfinex","SOLUSD",1731324496722,0.1,216.79,216.61,5.3721235]
["bitfinex","SOLUSD",1731324496723,10.68620551,216.7,216.6,4.8028698]
["bitfinex","SOLUSD",1731324497030,30.0,216.73,216.67,10.68620551]
["bitfinex","SOLUSD",1731324497215,32.15570551,216.74,216.67,10.68620551]
["bitfinex","SOLUSD",1731324497712,10.68620551,216.73,216.66,10.68620551]
["bitfinex","SOLUSD",1731324497912,32.15570551,216.74,216.68,10.68620551]
["bitfinex","SOLUSD",1731324498616,21.4695,216.74,216.68,10.68620551]
["bitfinex","SOLUSD",1731324499725,10.68620551,216.73,216.66,10.68620551]
["bitfinex","SOLUSD",1731324499917,10.68620551,216.71,216.58,4.80557061]
["bitfinex","SOLUSD",1731324500121,10.68620551,216.71,216.64,10.68620551]
["bitfinex","SOLUSD",1731324500319,10.68620551,216.7,216.63,10.68620551]
["bitfinex","SOLUSD",1731324500918,10.68620551,216.7,216.58,4.80557061]
["bitfinex","SOLUSD",1731324500919,21.4695,216.74,216.65,10.68620551]
["bitfinex","SOLUSD",1731324501118,21.4695,216.74,216.58,4.80557061]
["bitfinex","SOLUSD",1731324501119,6.4943,216.79,216.71,10.68620551]
["bitfinex","SOLUSD",1731324501422,17.18050551,216.79,216.72,10.68620551]
["bitfinex","SOLUSD",1731324501620,10.68620551,216.78,216.71,10.68620551]
["bitfinex","SOLUSD",1731324502023,10.68620551,216.78,216.61,23.776884]
["bitfinex","SOLUSD",1731324502024,6.4943,216.79,216.73,10.68620551]
["bitfinex","SOLUSD",1731324502530,6.4943,216.79,216.61,24.676884]
["bitfinex","SOLUSD",1731324502531,6.4943,216.79,216.74,10.68620551]
["bitfinex","SOLUSD",1731324502832,6.4943,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1731324503034,10.68620551,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1731324503220,10.68620551,216.75,216.68,10.68620551]
["bitfinex","SOLUSD",1731324503411,6.4943,216.79,216.71,10.68620551]
["bitfinex","SOLUSD",1731324503623,6.4943,216.79,216.72,10.68620551]
["bitfinex","SOLUSD",1731324503826,6.4943,216.79,216.74,10.68620551]
["bitfinex","SOLUSD",1731324504115,10.68620551,216.75,216.64,10.68620551]
["bitfinex","SOLUSD",1731324504424,10.68620551,216.71,216.64,10.68620551]
["bitfinex","SOLUSD",1731324504813,10.68620551,216.72,216.65,10.68620551]
["bitfinex","SOLUSD",1731324505745,11.1071,216.79,216.67,10.68620551]
["bitfinex","SOLUSD",1731324506026,10.68620551,216.74,216.67,10.68620551]
["bitfinex","SOLUSD",1731324506220,10.68620551,216.77,216.7,10.68620551]
["bitfinex","SOLUSD",1731324506918,16.71125859,216.77,216.7,16.71125859]
["bitfinex","SOLUSD",1731324507319,16.71125859,216.76,216.69,16.71125859]
["bitfinex","SOLUSD",1731324507513,16.71125859,216.75,216.68,16.71125859]
["bitfinex","SOLUSD",1731324507833,6.4943,216.79,216.67,16.71125859]
["bitfinex","SOLUSD",1731324507834,16.71125859,216.74,216.67,16.71125859]
["bitfinex","SOLUSD",1731324509335,16.71125859,216.73,216.66,16.71125859]
["bitfinex","SOLUSD",1731324509724,16.71125859,216.7,216.6,4.80989481]
["bitfinex","SOLUSD",1731324509928,16.71125859,216.72,216.65,16.71125859]
["bitfinex","SOLUSD",1731324510123,16.71125859,216.73,216.66,16.71125859]
["bitfinex","SOLUSD",1731324510736,16.71125859,216.72,216.65,16.71125859]
["bitfinex","SOLUSD",1731324511051,16.71125859,216.69,216.63,16.71125859]
["bitfinex","SOLUSD",1731324511233,16.71125859,216.67,216.61,16.71125859]
["bitfinex","SOLUSD",1731324512625,16.71125859,216.66,216.59,16.71125859]
["bitfinex","SOLUSD",1731324513439,16.71125859,216.66,216.6,16.71125859]
["bitfinex","SOLUSD",1731324513634,16.71125859,216.67,216.6,16.71125859]
["bitfinex","SOLUSD",1731324513936,16.71125859,216.68,216.61,16.71125859]
["bitfinex","SOLUSD",1731324514521,6.0255,216.69,216.64,16.71125859]
["bitfinex","SOLUSD",1731324515836,16.2096,216.71,216.68,16.71125859]
["bitfinex","SOLUSD",1731324516020,6.5338,216.74,216.69,16.71125859]
["bitfinex","SOLUSD",1731324516217,6.5338,216.74,216.7,16.71125859]
["bitfinex","SOLUSD",1731324516614,6.5338,216.74,216.68,16.71125859]
["bitfinex","SOLUSD",1731324517230,6.5338,216.74,216.69,16.71125859]
["bitfinex","SOLUSD",1731324517535,6.5338,216.74,216.7,16.71125859]
["bitfinex","SOLUSD",1731324518423,6.5338,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1731324518424,6.5338,216.74,216.69,16.71125859]
["bitfinex","SOLUSD",1731324518624,6.5338,216.74,216.68,16.71125859]
["bitfinex","SOLUSD",1731324519234,16.71125859,216.73,216.67,16.71125859]
["bitfinex","SOLUSD",1731324520343,16.71125859,216.72,216.61,1.15428511]
["bitfinex","SOLUSD",1731324520643,16.71125859,216.69,216.62,16.71125859]
["bitfinex","SOLUSD",1731324521150,16.71125859,216.7,216.63,16.71125859]
["bitfinex","SOLUSD",1731324521364,16.71125859,216.69,216.63,16.71125859]
["bitfinex","SOLUSD",1731324521525,16.71125859,216.68,216.62,16.71125859]
["bitfinex","SOLUSD",1731324522424,16.71125859,216.69,216.63,16.71125859]
["bitfinex","SOLUSD",1731324523143,16.71125859,216.71,216.64,16.71125859]
["bitfinex","SOLUSD",1731324523339,16.71125859,216.71,216.65,16.71125859]
["bitfinex","SOLUSD",1731324523932,16.71125859,216.71,216.64,16.71125859]
["bitfinex","SOLUSD",1731324524737,16.71125859,216.69,216.62,16.71125859]
["bitfinex","SOLUSD",1731324524928,16.71125859,216.69,216.58,5.9420179]
["bitfinex","SOLUSD",1731324525136,16.71125859,216.69,216.62,16.71125859]
["bitfinex","SOLUSD",1731324525346,16.71125859,216.7,216.63,16.71125859]
["bitfinex","SOLUSD",1731324525736,6.5338,216.74,216.65,16.71125859]
["bitfinex","SOLUSD",1731324526071,16.71125859,216.71,216.64,16.71125859]
["bitfinex","SOLUSD",1731324526252,16.71125859,216.7,216.64,16.71125859]
["bitfinex","SOLUSD",1731324526627,16.71125859,216.7,216.63,16.71125859]
["bitfinex","SOLUSD",1731324527026,16.71125859,216.71,216.64,16.71125859]
["bitfinex","SOLUSD",1731324527237,6.5338,216.74,216.59,23.776884]
["bitfinex","SOLUSD",1731324527238,16.71125859,216.7,216.63,16.71125859]
["bitfinex","SOLUSD",1731324529453,16.71125859,216.69,216.63,16.71125859]
["bitfinex","SOLUSD",1731324529739,16.71125859,216.71,216.64,16.71125859]
["bitfinex","SOLUSD",1731324529945,16.71125859,216.7,216.64,16.71125859]
["bitfinex","SOLUSD",1731324530658,16.71125859,216.7,216.63,16.71125859]
["bitfinex","SOLUSD",1731324530853,10.70246216,216.7,216.63,10.70246216]
["bitfinex","SOLUSD",1731324531035,10.70246216,216.7,216.64,10.70246216]
["bitfinex","SOLUSD",1731324532458,10.70246216,216.7,216.63,10.70246216]
["bitfinex","SOLUSD",1731324533463,10.70246216,216.71,216.64,10.70246216]
["bitfinex","SOLUSD",1731324533762,10.70246216,216.7,216.63,10.70246216]
["bitfinex","SOLUSD",1731324535255,10.70246216,216.68,216.58,5.9420179]
["bitfinex","SOLUSD",1731324535460,10.70246216,216.68,216.62,10.70246216]
["bitfinex","SOLUSD",1731324536461,10.70246216,216.66,216.6,10.70246216]
["bitfinex","SOLUSD",1731324536959,10.70246216,216.66,216.58,5.9420179]
["bitfinex","SOLUSD",1731324536960,10.70246216,216.64,216.58,5.9420179]
["bitfinex","SOLUSD",1731324537158,16.2762,216.67,216.5,32.005058]
["bitfinex","SOLUSD",1731324537159,10.70246216,216.63,216.57,10.70246216]
["bitfinex","SOLUSD",1731324537768,10.70246216,216.64,216.57,10.70246216]
["bitfinex","SOLUSD",1731324539348,6.339,216.65,216.57,10.70246216]
["bitfinex","SOLUSD",1731324539566,10.70246216,216.64,216.57,10.70246216]
["bitfinex","SOLUSD",1731324539748,10.70246216,216.63,216.57,10.70246216]
["bitfinex","SOLUSD",1731324539940,10.70246216,216.64,216.57,10.70246216]
["bitfinex","SOLUSD",1731324540968,10.70246216,216.63,216.56,10.70246216]
["bitfinex","SOLUSD",1731324541553,10.70246216,216.61,216.55,10.70246216]
["bitfinex","SOLUSD",1731324541846,10.70246216,216.6,216.53,10.70246216]
["bitfinex","SOLUSD",1731324542253,10.70246216,216.6,216.54,10.70246216]
["bitfinex","SOLUSD",1731324542665,10.70246216,216.61,216.55,10.70246216]
["bitfinex","SOLUSD",1731324542876,10.70246216,216.6,216.54,10.70246216]
["bitfinex","SOLUSD",1731324543167,10.70246216,216.61,216.55,10.70246216]
["bitfinex","SOLUSD",1731324543878,6.339,216.65,216.55,10.70246216]
["bitfinex","SOLUSD",1731324544162,10.70246216,216.64,216.58,10.70246216]
["bitfinex","SOLUSD",1731324545266,10.70246216,216.63,216.57,10.70246216]
["bitfinex","SOLUSD",1731324545657,6.339,216.65,216.61,10.70246216]
["bitfinex","SOLUSD",1731324545967,6.339,216.65,216.6,10.70246216]
["bitfinex","SOLUSD",1731324546958,6.339,216.65,216.59,10.70246216]
["bitfinex","SOLUSD",1731324547162,6.339,216.65,216.49,24.676884]
["bitfinex","SOLUSD",1731324547359,6.339,216.65,216.6,10.70246216]
["bitfinex","SOLUSD",1731324547555,17.04146216,216.65,216.61,0.23052469]
["bitfinex","SOLUSD",1731324547863,17.04146216,216.65,216.61,0.46104938]
["bitfinex","SOLUSD",1731324548362,6.339,216.65,216.61,0.23052469]
["bitfinex","SOLUSD",1731324548877,17.04146216,216.65,216.61,0.23052469]
["bitfinex","SOLUSD",1731324549367,17.04146216,216.65,216.59,10.70246216]
["bitfinex","SOLUSD",1731324550459,17.04146216,216.65,216.59,11.85873215]
["bitfinex","SOLUSD",1731324550655,6.339,216.65,216.6,10.70246216]
["bitfinex","SOLUSD",1731324550854,6.339,216.65,216.61,10.70246216]
["bitfinex","SOLUSD",1731324551569,16.2762,216.67,216.63,10.70246216]
["bitfinex","SOLUSD",1731324551775,6.2682,216.7,216.66,10.70246216]
["bitfinex","SOLUSD",1731324553353,6.2682,216.7,216.65,10.70246216]
["bitfinex","SOLUSD",1731324553769,6.2682,216.7,216.64,10.70246216]
["bitfinex","SOLUSD",1731324555072,6.2682,216.79,216.69,10.70246216]
["bitfinex","SOLUSD",1731324555371,6.2682,216.79,216.74,10.70246216]
["bitfinex","SOLUSD",1731324555685,6.2682,216.79,216.73,10.70246216]
["bitfinex","SOLUSD",1731324556979,6.2682,216.79,216.74,10.70246216]
["bitfinex","SOLUSD",1731324557175,6.2682,216.79,216.75,10.70246216]
["bitfinex","SOLUSD",1731324558865,6.2682,216.79,216.75,16.70337466]
["bitfinex","SOLUSD",1731324559279,6.2682,216.79,216.74,16.70337466]
["bitfinex","SOLUSD",1731324559665,6.2682,216.79,216.65,38.893684]
["bitfinex","SOLUSD",1731324559666,16.70337466,216.78,216.71,16.70337466]
["bitfinex","SOLUSD",1731324559876,16.70337466,216.76,216.69,16.70337466]
["bitfinex","SOLUSD",1731324560381,10.8809,216.79,216.65,16.27961312]
["bitfinex","SOLUSD",1731324560382,16.70337466,216.75,216.68,16.70337466]
["bitfinex","SOLUSD",1731324560559,10.8809,216.79,216.65,17.86618778]
["bitfinex","SOLUSD",1731324560560,16.70337466,216.71,216.65,17.86618778]
["bitfinex","SOLUSD",1731324560758,16.70337466,216.7,216.64,16.70337466]
["bitfinex","SOLUSD",1731324562381,16.70337466,216.7,216.63,16.70337466]
["bitfinex","SOLUSD",1731324562961,6.5477,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324563979,16.70337466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324564160,16.70337466,216.71,216.58,6.2701018]
["bitfinex","SOLUSD",1731324564161,23.14827466,216.73,216.67,16.70337466]
["bitfinex","SOLUSD",1731324564983,6.4449,216.73,216.68,16.70337466]
["bitfinex","SOLUSD",1731324565173,6.4449,216.73,216.7,16.70337466]
["bitfinex","SOLUSD",1731324566068,22.98317466,216.78,216.72,16.70337466]
["bitfinex","SOLUSD",1731324566585,6.2798,216.78,216.74,16.70337466]
["bitfinex","SOLUSD",1731324566898,6.2798,216.78,216.66,15.207]
["bitfinex","SOLUSD",1731324566899,6.2798,216.78,216.75,16.70337466]
["bitfinex","SOLUSD",1731324567862,6.2798,216.78,216.74,16.70337466]
["bitfinex","SOLUSD",1731324568266,22.98317466,216.78,216.66,16.37493346]
["bitfinex","SOLUSD",1731324568465,22.98317466,216.78,216.71,16.70337466]
["bitfinex","SOLUSD",1731324568774,16.70337466,216.76,216.69,16.70337466]
["bitfinex","SOLUSD",1731324568957,16.70337466,216.74,216.67,16.70337466]
["bitfinex","SOLUSD",1731324569162,16.70337466,216.75,216.68,16.70337466]
["bitfinex","SOLUSD",1731324570670,16.70337466,216.74,216.67,16.70337466]
["bitfinex","SOLUSD",1731324570869,16.70337466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324572089,16.70337466,216.72,216.65,16.70337466]
["bitfinex","SOLUSD",1731324572672,16.70337466,216.7,216.64,16.70337466]
["bitfinex","SOLUSD",1731324573086,16.70337466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324573473,30.0,216.68,216.63,16.70337466]
["bitfinex","SOLUSD",1731324573674,46.70337466,216.68,216.62,16.70337466]
["bitfinex","SOLUSD",1731324574388,30.0,216.68,216.63,16.70337466]
["bitfinex","SOLUSD",1731324576999,22.72357466,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324578790,22.72357466,216.69,216.62,16.70337466]
["bitfinex","SOLUSD",1731324579090,16.70337466,216.68,216.62,16.70337466]
["bitfinex","SOLUSD",1731324579678,6.0202,216.69,216.61,16.70337466]
["bitfinex","SOLUSD",1731324579679,16.70337466,216.67,216.61,16.70337466]
["bitfinex","SOLUSD",1731324581779,30.0,216.66,216.61,16.70337466]
["bitfinex","SOLUSD",1731324582497,46.70337466,216.66,216.61,16.70337466]
["bitfinex","SOLUSD",1731324582800,46.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324583193,16.70337466,216.65,216.59,16.70337466]
["bitfinex","SOLUSD",1731324583695,30.0,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324583696,46.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324584283,30.0,216.64,216.6,16.70337466]
["bitfinex","SOLUSD",1731324584595,30.0,216.64,216.62,16.70337466]
["bitfinex","SOLUSD",1731324584779,6.0202,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324584982,6.0202,216.69,216.66,16.70337466]
["bitfinex","SOLUSD",1731324585377,6.0202,216.69,216.65,16.70337466]
["bitfinex","SOLUSD",1731324585577,6.0202,216.69,216.66,16.70337466]
["bitfinex","SOLUSD",1731324587198,6.0202,216.69,216.66,16.19665666]
["bitfinex","SOLUSD",1731324587596,6.0202,216.69,216.63,1.14381757]
["bitfinex","SOLUSD",1731324587905,6.0202,216.69,216.65,16.70337466]
["bitfinex","SOLUSD",1731324588293,6.0202,216.69,216.64,16.70337466]
["bitfinex","SOLUSD",1731324589580,22.72357466,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324590001,16.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324592312,0.1,216.73,216.6,16.70337466]
["bitfinex","SOLUSD",1731324592313,0.1,216.84,216.65,16.70337466]
["bitfinex","SOLUSD",1731324592488,6.5887,216.86,216.64,0.1]
["bitfinex","SOLUSD",1731324592489,16.70337466,216.81,216.74,16.70337466]
["bitfinex","SOLUSD",1731324592692,16.70337466,216.81,216.64,23.876884]
["bitfinex","SOLUSD",1731324592693,16.70337466,216.83,216.76,16.70337466]
["bitfinex","SOLUSD",1731324592904,16.70337466,216.84,216.77,16.70337466]
["bitfinex","SOLUSD",1731324593120,16.70337466,216.83,216.76,16.70337466]
["bitfinex","SOLUSD",1731324594215,16.70337466,216.84,216.77,16.70337466]
["bitfinex","SOLUSD",1731324595122,16.70337466,216.85,216.78,16.70337466]
["bitfinex","SOLUSD",1731324595615,16.70337466,216.84,216.77,16.70337466]
["bitfinex","SOLUSD",1731324596224,16.70337466,216.85,216.77,16.70337466]
["bitfinex","SOLUSD",1731324596925,16.70337466,216.82,216.74,16.70337466]
["bitfinex","SOLUSD",1731324597503,16.70337466,216.81,216.74,16.70337466]
["bitfinex","SOLUSD",1731324598116,16.70337466,216.82,216.74,16.70337466]
["bitfinex","SOLUSD",1731324599022,16.70337466,216.82,216.75,16.70337466]
["bitfinex","SOLUSD",1731324601023,16.70337466,216.8,216.74,33.40674966]
["bitfinex","SOLUSD",1731324601231,16.70337466,216.81,216.74,33.40674966]
["bitfinex","SOLUSD",1731324601529,16.70337466,216.81,216.75,16.70337466]
["bitfinex","SOLUSD",1731324602401,16.70337466,216.77,216.71,16.70337466]
["bitfinex","SOLUSD",1731324603421,16.70337466,216.75,216.69,16.70337466]
["bitfinex","SOLUSD",1731324604308,16.70337466,216.73,216.65,16.703375]
["bitfinex","SOLUSD",1731324604519,16.70337466,216.73,216.68,16.70337466]
["bitfinex","SOLUSD",1731324604703,16.70337466,216.72,216.66,16.70337466]
["bitfinex","SOLUSD",1731324604904,16.70337466,216.71,216.66,16.70337466]
["bitfinex","SOLUSD",1731324605409,16.70337466,216.72,216.66,16.70337466]
["bitfinex","SOLUSD",1731324605610,22.81397466,216.76,216.7,16.70337466]
["bitfinex","SOLUSD",1731324605912,6.1106,216.76,216.74,16.70337466]
["bitfinex","SOLUSD",1731324606114,16.2758,216.78,216.74,16.70337466]
["bitfinex","SOLUSD",1731324606423,16.2758,216.78,216.66,6.48553862]
["bitfinex","SOLUSD",1731324606424,16.70337466,216.77,216.71,16.70337466]
["bitfinex","SOLUSD",1731324606623,16.70337466,216.75,216.69,16.70337466]
["bitfinex","SOLUSD",1731324607415,16.70337466,216.76,216.7,16.70337466]
["bitfinex","SOLUSD",1731324608657,16.70337466,216.74,216.68,16.70337466]
["bitfinex","SOLUSD",1731324609411,16.70337466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324609609,16.70337466,216.72,216.66,16.70337466]
["bitfinex","SOLUSD",1731324609925,16.70337466,216.7,216.63,16.70337466]
["bitfinex","SOLUSD",1731324610239,16.70337466,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324610832,16.70337466,216.7,216.64,16.70337466]
["bitfinex","SOLUSD",1731324612126,23.26847466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324612316,23.26847466,216.71,216.6,6.48553862]
["bitfinex","SOLUSD",1731324612317,6.5651,216.71,216.66,16.70337466]
["bitfinex","SOLUSD",1731324612926,23.26847466,216.71,216.65,16.70337466]
["bitfinex","SOLUSD",1731324613118,16.70337466,216.7,216.64,16.70337466]
["bitfinex","SOLUSD",1731324613325,16.70337466,216.69,216.63,16.70337466]
["bitfinex","SOLUSD",1731324614021,16.70337466,216.68,216.62,16.70337466]
["bitfinex","SOLUSD",1731324614218,16.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324614433,16.70337466,216.65,216.59,16.70337466]
["bitfinex","SOLUSD",1731324614743,16.70337466,216.65,216.55,6.48553862]
["bitfinex","SOLUSD",1731324614744,16.70337466,216.63,216.57,16.70337466]
["bitfinex","SOLUSD",1731324615539,16.70337466,216.63,216.58,16.70337466]
["bitfinex","SOLUSD",1731324615916,16.70337466,216.64,216.58,16.70337466]
["bitfinex","SOLUSD",1731324617627,16.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324617821,32.11957466,216.68,216.62,16.70337466]
["bitfinex","SOLUSD",1731324619841,16.70337466,216.64,216.58,16.70337466]
["bitfinex","SOLUSD",1731324620140,16.70337466,216.63,216.58,16.70337466]
["bitfinex","SOLUSD",1731324620515,15.4162,216.68,216.52,16.703375]
["bitfinex","SOLUSD",1731324620516,16.70337466,216.62,216.56,16.70337466]
["bitfinex","SOLUSD",1731324620946,16.70337466,216.6,216.55,16.70337466]
["bitfinex","SOLUSD",1731324621714,6.4879,216.62,216.55,16.70337466]
["bitfinex","SOLUSD",1731324621916,23.19127466,216.62,216.56,16.70337466]
["bitfinex","SOLUSD",1731324622113,16.70337466,216.61,216.56,16.70337466]
["bitfinex","SOLUSD",1731324622333,23.19127466,216.62,216.56,16.70337466]
["bitfinex","SOLUSD",1731324623037,16.70337466,216.61,216.56,16.70337466]
["bitfinex","SOLUSD",1731324623253,6.4879,216.62,216.51,7.64497098]
["bitfinex","SOLUSD",1731324623254,16.70337466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324623449,16.70337466,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324623752,16.70337466,216.59,216.53,16.70337466]
["bitfinex","SOLUSD",1731324624822,16.70337466,216.59,216.54,16.70337466]
["bitfinex","SOLUSD",1731324625217,6.4879,216.62,216.57,16.70337466]
["bitfinex","SOLUSD",1731324625218,23.19127466,216.62,216.57,16.70337466]
["bitfinex","SOLUSD",1731324625623,16.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324626119,23.10797466,216.67,216.61,16.70337466]
["bitfinex","SOLUSD",1731324626314,23.10797466,216.67,216.51,6.48553862]
["bitfinex","SOLUSD",1731324626315,6.4046,216.67,216.62,16.70337466]
["bitfinex","SOLUSD",1731324626745,23.10797466,216.67,216.61,16.70337466]
["bitfinex","SOLUSD",1731324628338,23.10797466,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1731324628339,6.4046,216.67,216.62,16.70337466]
["bitfinex","SOLUSD",1731324628542,16.70337466,216.66,216.6,16.70337466]
["bitfinex","SOLUSD",1731324628748,16.70337466,216.66,216.59,16.70337466]
["bitfinex","SOLUSD",1731324629044,16.70337466,216.65,216.59,16.70337466]
["bitfinex","SOLUSD",1731324629225,16.70337466,216.64,216.59,16.70337466]
["bitfinex","SOLUSD",1731324629545,16.70337466,216.62,216.56,16.70337466]
["bitfinex","SOLUSD",1731324629748,16.70337466,216.61,216.56,16.70337466]
["bitfinex","SOLUSD",1731324629928,16.70337466,216.61,216.55,16.70337466]
["bitfinex","SOLUSD",1731324630124,16.70337466,216.6,216.54,16.70337466]
["bitfinex","SOLUSD",1731324630329,16.70337466,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324631323,16.70337466,216.56,216.51,16.70337466]
["bitfinex","SOLUSD",1731324631524,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324631942,16.70337466,216.56,216.5,16.70337466]
["bitfinex","SOLUSD",1731324632245,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324632447,11.1168,216.58,216.48,16.70337466]
["bitfinex","SOLUSD",1731324632448,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324633140,16.70337466,216.55,216.5,16.70337466]
["bitfinex","SOLUSD",1731324633554,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324634242,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324634943,23.20297466,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324635147,16.70337466,216.57,216.51,16.70337466]
["bitfinex","SOLUSD",1731324635334,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324635547,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324635721,6.4996,216.58,216.55,16.70337466]
["bitfinex","SOLUSD",1731324636335,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324636539,6.4996,216.58,216.46,31.06166546]
["bitfinex","SOLUSD",1731324636540,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324636845,16.70337466,216.56,216.5,16.70337466]
["bitfinex","SOLUSD",1731324637542,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324637932,16.70337466,216.54,216.49,16.70337466]
["bitfinex","SOLUSD",1731324638830,16.70337466,216.57,216.51,16.70337466]
["bitfinex","SOLUSD",1731324639033,6.4996,216.58,216.45,4.81579759]
["bitfinex","SOLUSD",1731324639034,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324639243,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324639435,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324639849,16.70337466,216.57,216.51,16.70337466]
["bitfinex","SOLUSD",1731324640031,16.70337466,216.56,216.51,16.70337466]
["bitfinex","SOLUSD",1731324641056,6.4996,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1731324641226,6.4996,216.58,216.54,16.70337466]
["bitfinex","SOLUSD",1731324641426,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324642141,6.4996,216.58,216.54,16.70337466]
["bitfinex","SOLUSD",1731324642547,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324642744,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324642950,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324643149,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324644151,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324645346,16.70337466,216.56,216.5,16.70337466]
["bitfinex","SOLUSD",1731324645552,16.70337466,216.57,216.51,16.70337466]
["bitfinex","SOLUSD",1731324645746,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324646056,6.4996,216.58,216.54,16.70337466]
["bitfinex","SOLUSD",1731324646238,6.4996,216.58,216.55,16.70337466]
["bitfinex","SOLUSD",1731324646440,6.4996,216.58,216.54,16.70337466]
["bitfinex","SOLUSD",1731324647235,6.4996,216.58,216.47,6.13164973]
["bitfinex","SOLUSD",1731324647236,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324647647,16.70337466,216.57,216.47,6.13164973]
["bitfinex","SOLUSD",1731324647953,6.4996,216.58,216.49,16.70337466]
["bitfinex","SOLUSD",1731324647954,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324648155,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324648354,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324648938,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324649348,16.70337466,216.53,216.47,22.83502439]
["bitfinex","SOLUSD",1731324649557,16.70337466,216.49,216.44,4.8137979]
["bitfinex","SOLUSD",1731324649742,16.70337466,216.48,216.42,16.70337466]
["bitfinex","SOLUSD",1731324650136,16.70337466,216.5,216.44,16.70337466]
["bitfinex","SOLUSD",1731324650956,16.70337466,216.49,216.43,16.70337466]
["bitfinex","SOLUSD",1731324651158,16.70337466,216.48,216.42,16.70337466]
["bitfinex","SOLUSD",1731324651360,16.70337466,216.49,216.43,16.70337466]
["bitfinex","SOLUSD",1731324651555,16.70337466,216.48,216.42,16.70337466]
["bitfinex","SOLUSD",1731324651753,18.1426,216.58,216.41,10.9493969]
["bitfinex","SOLUSD",1731324651754,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324651940,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324652764,16.70337466,216.55,216.49,16.70337466]
["bitfinex","SOLUSD",1731324653561,30.0,216.5,216.47,16.70337466]
["bitfinex","SOLUSD",1731324655239,30.0,216.5,216.43,6.13164973]
["bitfinex","SOLUSD",1731324655446,46.70337466,216.5,216.44,16.70337466]
["bitfinex","SOLUSD",1731324655647,30.0,216.5,216.46,16.70337466]
["bitfinex","SOLUSD",1731324655855,30.0,216.5,216.47,16.70337466]
["bitfinex","SOLUSD",1731324656243,30.0,216.5,216.49,16.70337466]
["bitfinex","SOLUSD",1731324656544,6.4996,216.58,216.49,22.83502439]
["bitfinex","SOLUSD",1731324656755,6.4996,216.58,216.55,16.70337466]
["bitfinex","SOLUSD",1731324657060,6.4996,216.58,216.5,6.13164973]
["bitfinex","SOLUSD",1731324657061,6.4996,216.58,216.53,16.70337466]
["bitfinex","SOLUSD",1731324658364,23.20297466,216.58,216.52,16.70337466]
["bitfinex","SOLUSD",1731324661366,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324662068,16.70337466,216.57,216.51,16.70337466]
["bitfinex","SOLUSD",1731324662251,16.70337466,216.57,216.52,14.08583325]
["bitfinex","SOLUSD",1731324662449,16.70337466,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1731324662450,16.70337466,216.56,216.5,16.70337466]
["bitfinex","SOLUSD",1731324663048,6.4996,216.58,216.48,16.70337466]
["bitfinex","SOLUSD",1731324663049,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324663252,16.70337466,216.53,216.46,16.70337466]
["bitfinex","SOLUSD",1731324664054,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324664455,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324664677,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324665047,16.70337466,216.53,216.46,16.70337466]
["bitfinex","SOLUSD",1731324665276,16.70337466,216.51,216.45,16.70337466]
["bitfinex","SOLUSD",1731324665563,16.70337466,216.52,216.42,5.79220529]
["bitfinex","SOLUSD",1731324665767,16.70337466,216.51,216.44,16.70337466]
["bitfinex","SOLUSD",1731324666155,16.70337466,216.51,216.42,5.79220529]
["bitfinex","SOLUSD",1731324666367,16.70337466,216.52,216.46,16.70337466]
["bitfinex","SOLUSD",1731324666568,16.70337466,216.53,216.47,16.70337466]
["bitfinex","SOLUSD",1731324666871,4.6174,216.57,216.42,5.79220529]
["bitfinex","SOLUSD",1731324666872,16.70337466,216.54,216.42,5.79220529]
["bitfinex","SOLUSD",1731324667067,16.70337466,216.54,216.48,16.70337466]
["bitfinex","SOLUSD",1731324667254,16.70337466,216.54,216.38,16.2167]
["bitfinex","SOLUSD",1731324667255,0.1,216.38,216.24,0.9]
["bitfinex","SOLUSD",1731324667456,0.1,216.38,216.12,15.6287]
["bitfinex","SOLUSD",1731324667457,0.2,216.25,216.13,16.70337466]
["bitfinex","SOLUSD",1731324667657,16.80337466,216.31,216.23,16.70337466]
["bitfinex","SOLUSD",1731324667969,0.1,216.32,216.25,16.70337466]
["bitfinex","SOLUSD",1731324668168,0.1,216.29,216.25,16.70337466]
["bitfinex","SOLUSD",1731324668370,0.1,216.29,216.16,4.79221614]
["bitfinex","SOLUSD",1731324668371,0.2,216.29,216.23,16.70337466]
["bitfinex","SOLUSD",1731324668567,0.2,216.27,216.21,16.70337466]
["bitfinex","SOLUSD",1731324668771,0.2,216.27,216.21,26.85633338]
["bitfinex","SOLUSD",1731324669074,0.1,216.25,216.21,26.85633338]
["bitfinex","SOLUSD",1731324669254,0.1,216.25,216.19,26.85633338]
["bitfinex","SOLUSD",1731324669659,0.1,216.25,216.12,26.85633338]
["bitfinex","SOLUSD",1731324669660,30.2,216.25,216.21,26.85633338]
["bitfinex","SOLUSD",1731324669974,30.2,216.25,216.12,26.85633338]
["bitfinex","SOLUSD",1731324669975,30.0,216.25,216.23,26.85633338]
["bitfinex","SOLUSD",1731324670174,8.41745035,216.25,216.23,26.85633338]
["bitfinex","SOLUSD",1731324670378,0.1,216.35,216.24,26.85633338]
["bitfinex","SOLUSD",1731324670674,0.1,216.35,216.32,26.85633338]
["bitfinex","SOLUSD",1731324670874,0.1,216.36,216.32,26.85633338]
["bitfinex","SOLUSD",1731324671061,0.1,216.35,216.32,26.85633338]
["bitfinex","SOLUSD",1731324671461,0.2,216.36,216.32,26.85633338]
["bitfinex","SOLUSD",1731324671767,0.1,216.36,216.33,26.85633338]
["bitfinex","SOLUSD",1731324672173,0.1,216.38,216.33,26.85633338]
["bitfinex","SOLUSD",1731324672369,7.43298245,216.42,216.37,26.85633338]
["bitfinex","SOLUSD",1731324672584,3.42373838,216.41,216.4,26.85633338]
["bitfinex","SOLUSD",1731324672758,0.80148245,216.42,216.4,26.85633338]
["bitfinex","SOLUSD",1731324673359,0.90148245,216.42,216.4,26.85633338]
["bitfinex","SOLUSD",1731324673551,0.1,216.44,216.39,26.85633338]
["bitfinex","SOLUSD",1731324673764,0.1,216.45,216.41,26.85633338]
["bitfinex","SOLUSD",1731324674371,0.1,216.44,216.41,26.85633338]
["bitfinex","SOLUSD",1731324674579,0.1,216.47,216.43,26.85633338]
["bitfinex","SOLUSD",1731324674758,0.1,216.47,216.36,26.85633338]
["bitfinex","SOLUSD",1731324674759,0.1,216.47,216.44,26.85633338]
["bitfinex","SOLUSD",1731324674959,0.1,216.46,216.44,26.85633338]
["bitfinex","SOLUSD",1731324675159,26.85633338,216.49,216.43,26.85633338]
["bitfinex","SOLUSD",1731324675471,26.85633338,216.49,216.36,26.85633338]
["bitfinex","SOLUSD",1731324675472,0.1,216.5,216.48,26.85633338]
["bitfinex","SOLUSD",1731324675654,0.1,216.49,216.46,26.85633338]
["bitfinex","SOLUSD",1731324675976,0.1,216.46,216.43,26.85633338]
["bitfinex","SOLUSD",1731324676199,0.1,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1731324676483,0.1,216.44,216.39,26.85633338]
["bitfinex","SOLUSD",1731324676657,0.1,216.44,216.41,23.776884]
["bitfinex","SOLUSD",1731324677167,26.95633338,216.46,216.4,26.85633338]
["bitfinex","SOLUSD",1731324677373,26.95633338,216.46,216.34,1.13278236]
["bitfinex","SOLUSD",1731324677374,0.1,216.48,216.43,26.85633338]
["bitfinex","SOLUSD",1731324677576,0.1,216.54,216.47,26.85633338]
["bitfinex","SOLUSD",1731324677754,0.1,216.54,216.42,5.44549392]
["bitfinex","SOLUSD",1731324677957,26.85633338,216.56,216.36,26.95633338]
["bitfinex","SOLUSD",1731324677958,0.1,216.5,216.47,26.85633338]
["bitfinex","SOLUSD",1731324678170,0.1,216.49,216.46,26.85633338]
["bitfinex","SOLUSD",1731324678360,0.1,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1731324678967,0.2,216.49,216.46,23.776884]
["bitfinex","SOLUSD",1731324680386,0.1,216.47,216.46,23.776884]
["bitfinex","SOLUSD",1731324680687,0.2,216.49,216.46,23.776884]
["bitfinex","SOLUSD",1731324680991,0.1,216.49,216.46,23.776884]
["bitfinex","SOLUSD",1731324681573,0.1,216.49,216.46,50.63321738]
["bitfinex","SOLUSD",1731324682070,0.2,216.51,216.46,50.63321738]
["bitfinex","SOLUSD",1731324683883,0.1,216.51,216.49,26.85633338]
["bitfinex","SOLUSD",1731324684083,0.2,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731324684298,0.2,216.55,216.52,26.85633338]
["bitfinex","SOLUSD",1731324684465,0.1,216.55,216.53,50.63321738]
["bitfinex","SOLUSD",1731324684786,0.1,216.55,216.53,26.85633338]
["bitfinex","SOLUSD",1731324684973,0.2,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1731324685278,0.2,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1731324685888,0.2,216.59,216.54,26.85633338]
["bitfinex","SOLUSD",1731324686183,0.2,216.61,216.57,50.63321738]
["bitfinex","SOLUSD",1731324686683,32.94863338,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1731324686684,0.1,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1731324686895,0.1,216.58,216.46,16.3668]
["bitfinex","SOLUSD",1731324687084,0.1,216.57,216.52,26.85633338]
["bitfinex","SOLUSD",1731324687259,0.2,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1731324687462,0.1,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1731324688078,0.1,216.54,216.52,23.776884]
["bitfinex","SOLUSD",1731324688584,0.1,216.54,216.52,50.63321738]
["bitfinex","SOLUSD",1731324688785,0.1,216.55,216.52,50.63321738]
["bitfinex","SOLUSD",1731324688968,0.1,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1731324689982,0.1,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1731324690167,0.1,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1731324690884,0.1,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1731324691080,0.1,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1731324691386,0.2,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1731324691588,0.2,216.53,216.46,26.85633338]
["bitfinex","SOLUSD",1731324691589,0.1,216.5,216.46,26.85633338]
["bitfinex","SOLUSD",1731324691882,0.1,216.47,216.43,26.85633338]
["bitfinex","SOLUSD",1731324692081,0.2,216.47,216.43,26.85633338]
["bitfinex","SOLUSD",1731324692298,0.1,216.45,216.42,26.85633338]
["bitfinex","SOLUSD",1731324692467,0.1,216.43,216.41,26.85633338]
["bitfinex","SOLUSD",1731324692785,0.1,216.43,216.4,26.85633338]
["bitfinex","SOLUSD",1731324693084,0.1,216.43,216.41,26.85633338]
["bitfinex","SOLUSD",1731324694171,0.1,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1731324695189,0.1,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731324695482,0.2,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731324695858,0.1,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1731324696264,0.2,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731324696480,0.2,216.45,216.42,50.63321738]
["bitfinex","SOLUSD",1731324697794,0.2,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1731324697980,0.1,216.48,216.44,26.85633338]
["bitfinex","SOLUSD",1731324698291,26.85633338,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1731324699085,26.85633338,216.48,216.45,23.776884]
["bitfinex","SOLUSD",1731324699271,26.85633338,216.47,216.43,23.776884]
["bitfinex","SOLUSD",1731324699578,26.85633338,216.47,216.42,50.63321738]
["bitfinex","SOLUSD",1731324701173,26.85633338,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1731324701376,26.85633338,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731324701578,26.85633338,216.46,216.4,50.63321738]
["bitfinex","SOLUSD",1731324701770,5.5303,216.51,216.4,50.63321738]
["bitfinex","SOLUSD",1731324701771,26.85633338,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731324702170,26.85633338,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731324702487,26.85633338,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731324702688,26.85633338,216.44,216.38,26.85633338]
["bitfinex","SOLUSD",1731324702996,26.85633338,216.39,216.34,4.81916209]
["bitfinex","SOLUSD",1731324703294,26.85633338,216.39,216.23,0.1]
["bitfinex","SOLUSD",1731324703295,26.85633338,216.39,216.33,26.85633338]
["bitfinex","SOLUSD",1731324703588,16.558,216.44,216.31,4.80924531]
["bitfinex","SOLUSD",1731324704173,16.558,216.44,216.27,0.1]
["bitfinex","SOLUSD",1731324704476,21.1783,216.44,216.31,4.7960959]
["bitfinex","SOLUSD",1731324704669,26.85633338,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1731324704994,26.85633338,216.36,216.31,28.57136094]
["bitfinex","SOLUSD",1731324705175,26.85633338,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1731324705377,26.85633338,216.34,216.28,26.85633338]
["bitfinex","SOLUSD",1731324705588,26.85633338,216.33,216.24,1.12526856]
["bitfinex","SOLUSD",1731324705891,26.85633338,216.32,216.26,26.85633338]
["bitfinex","SOLUSD",1731324706278,26.85633338,216.33,216.26,26.85633338]
["bitfinex","SOLUSD",1731324706882,26.85633338,216.37,216.31,26.85633338]
["bitfinex","SOLUSD",1731324707184,26.85633338,216.36,216.3,26.85633338]
["bitfinex","SOLUSD",1731324707782,26.85633338,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731324707984,26.85633338,216.37,216.31,50.63321738]
["bitfinex","SOLUSD",1731324708495,26.85633338,216.38,216.32,26.85633338]
["bitfinex","SOLUSD",1731324709596,26.85633338,216.37,216.31,50.63321738]
["bitfinex","SOLUSD",1731324710002,26.85633338,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731324710292,26.85633338,216.37,216.31,50.63321738]
["bitfinex","SOLUSD",1731324710780,6.4063,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1731324711186,33.26263338,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731324711386,26.85633338,216.35,216.24,4.80232139]
["bitfinex","SOLUSD",1731324711592,26.85633338,216.34,216.28,26.85633338]
["bitfinex","SOLUSD",1731324711890,6.4063,216.39,216.29,26.85633338]
["bitfinex","SOLUSD",1731324712092,26.85633338,216.36,216.3,26.85633338]
["bitfinex","SOLUSD",1731324712272,26.85633338,216.38,216.32,26.85633338]
["bitfinex","SOLUSD",1731324712474,6.4063,216.39,216.35,26.85633338]
["bitfinex","SOLUSD",1731324712776,6.4063,216.39,216.36,26.85633338]
["bitfinex","SOLUSD",1731324712979,26.85633338,216.42,216.36,26.85633338]
["bitfinex","SOLUSD",1731324713182,49.51443338,216.44,216.38,26.85633338]
["bitfinex","SOLUSD",1731324713382,22.6581,216.44,216.41,26.85633338]
["bitfinex","SOLUSD",1731324713680,6.1001,216.44,216.41,26.85633338]
["bitfinex","SOLUSD",1731324714306,6.1001,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1731324714307,6.1001,216.44,216.42,26.85633338]
["bitfinex","SOLUSD",1731324714479,33.31073338,216.49,216.43,26.85633338]
["bitfinex","SOLUSD",1731324714882,26.85633338,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731324715087,26.85633338,216.48,216.42,26.85633338]
["bitfinex","SOLUSD",1731324715282,26.85633338,216.48,216.41,26.85633338]
["bitfinex","SOLUSD",1731324715497,26.85633338,216.48,216.42,26.85633338]
["bitfinex","SOLUSD",1731324717183,26.85633338,216.48,216.37,24.91654881]
["bitfinex","SOLUSD",1731324717184,6.4544,216.49,216.43,50.63321738]
["bitfinex","SOLUSD",1731324717697,33.31073338,216.49,216.43,50.63321738]
["bitfinex","SOLUSD",1731324717896,6.4544,216.49,216.45,23.776884]
["bitfinex","SOLUSD",1731324718601,6.4544,216.49,216.44,50.63321738]
["bitfinex","SOLUSD",1731324718908,26.85633338,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731324719089,6.4544,216.54,216.49,26.85633338]
["bitfinex","SOLUSD",1731324719408,33.31073338,216.54,216.47,26.85633338]
["bitfinex","SOLUSD",1731324719706,26.85633338,216.49,216.43,26.85633338]
["bitfinex","SOLUSD",1731324720286,26.85633338,216.49,216.42,26.85633338]
["bitfinex","SOLUSD",1731324720689,26.85633338,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731324720901,26.85633338,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731324721480,26.85633338,216.49,216.42,50.63321738]
["bitfinex","SOLUSD",1731324722415,26.85633338,216.46,216.39,26.85633338]
["bitfinex","SOLUSD",1731324722899,16.75764327,216.47,216.41,16.75764327]
["bitfinex","SOLUSD",1731324723301,16.75764327,216.48,216.41,16.75764327]
["bitfinex","SOLUSD",1731324723496,16.75764327,216.49,216.42,40.53452727]
["bitfinex","SOLUSD",1731324723709,16.75764327,216.51,216.45,16.75764327]
["bitfinex","SOLUSD",1731324723909,6.4544,216.54,216.5,16.75764327]
["bitfinex","SOLUSD",1731324724206,6.4832,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731324724397,3.43043755,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731324724586,6.4832,216.6,216.54,40.53452727]
["bitfinex","SOLUSD",1731324724781,6.4832,216.6,216.55,16.75764327]
["bitfinex","SOLUSD",1731324725209,6.4832,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731324725504,23.24084327,216.6,216.54,40.53452727]
["bitfinex","SOLUSD",1731324725690,16.75764327,216.63,216.56,16.75764327]
["bitfinex","SOLUSD",1731324726012,16.75764327,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1731324726205,16.75764327,216.61,216.55,16.75764327]
["bitfinex","SOLUSD",1731324726807,26.77605565,216.61,216.55,26.77605565]
["bitfinex","SOLUSD",1731324727190,26.77605565,216.61,216.54,50.55293965]
["bitfinex","SOLUSD",1731324727798,26.77605565,216.61,216.55,26.77605565]
["bitfinex","SOLUSD",1731324728592,26.77605565,216.61,216.54,50.55293965]
["bitfinex","SOLUSD",1731324728809,26.77605565,216.6,216.54,50.55293965]
["bitfinex","SOLUSD",1731324728992,26.77605565,216.61,216.54,50.55293965]
["bitfinex","SOLUSD",1731324730902,26.77605565,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1731324731411,26.77605565,216.61,216.54,50.55293965]
["bitfinex","SOLUSD",1731324731802,26.77605565,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731324732114,26.77605565,216.6,216.45,0.1]
["bitfinex","SOLUSD",1731324732115,26.77605565,216.59,216.52,26.77605565]
["bitfinex","SOLUSD",1731324732298,26.77605565,216.56,216.49,26.77605565]
["bitfinex","SOLUSD",1731324733001,26.77605565,216.55,216.48,26.77605565]
["bitfinex","SOLUSD",1731324733506,26.77605565,216.54,216.47,26.77605565]
["bitfinex","SOLUSD",1731324733722,26.77605565,216.52,216.46,26.77605565]
["bitfinex","SOLUSD",1731324734014,26.77605565,216.5,216.43,26.77605565]
["bitfinex","SOLUSD",1731324734315,6.5538,216.53,216.44,26.77605565]
["bitfinex","SOLUSD",1731324734316,26.77605565,216.51,216.44,26.77605565]
["bitfinex","SOLUSD",1731324735221,26.77605565,216.47,216.41,26.77605565]
["bitfinex","SOLUSD",1731324735796,26.77605565,216.46,216.39,26.77605565]
["bitfinex","SOLUSD",1731324736019,26.77605565,216.43,216.36,31.57742041]
["bitfinex","SOLUSD",1731324736320,26.77605565,216.44,216.38,26.77605565]
["bitfinex","SOLUSD",1731324736622,26.77605565,216.44,216.36,4.80136476]
["bitfinex","SOLUSD",1731324736623,26.77605565,216.41,216.36,4.80136476]
["bitfinex","SOLUSD",1731324736919,26.77605565,216.38,216.31,26.77605565]
["bitfinex","SOLUSD",1731324737293,26.77605565,216.38,216.32,26.77605565]
["bitfinex","SOLUSD",1731324737799,26.77605565,216.39,216.33,26.77605565]
["bitfinex","SOLUSD",1731324738204,26.77605565,216.38,216.31,26.77605565]
["bitfinex","SOLUSD",1731324738405,26.77605565,216.38,216.32,26.77605565]
["bitfinex","SOLUSD",1731324738723,26.77605565,216.36,216.3,26.77605565]
["bitfinex","SOLUSD",1731324738924,26.77605565,216.35,216.29,26.77605565]
["bitfinex","SOLUSD",1731324739500,26.77605565,216.35,216.27,4.80290819]
["bitfinex","SOLUSD",1731324739501,26.77605565,216.36,216.3,26.77605565]
["bitfinex","SOLUSD",1731324739699,26.77605565,216.38,216.32,26.77605565]
["bitfinex","SOLUSD",1731324739899,33.27735565,216.41,216.35,26.77605565]
["bitfinex","SOLUSD",1731324740619,6.5013,216.41,216.38,26.77605565]
["bitfinex","SOLUSD",1731324740805,26.77605565,216.39,216.33,26.77605565]
["bitfinex","SOLUSD",1731324741000,26.77605565,216.38,216.32,26.77605565]
["bitfinex","SOLUSD",1731324741317,26.77605565,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731324741530,26.77605565,216.4,216.34,26.77605565]
["bitfinex","SOLUSD",1731324742018,26.77605565,216.4,216.27,4.80290819]
["bitfinex","SOLUSD",1731324742019,26.77605565,216.41,216.35,50.55293965]
["bitfinex","SOLUSD",1731324743124,26.77605565,216.44,216.38,50.55293965]
["bitfinex","SOLUSD",1731324743510,6.0327,216.46,216.4,50.55293965]
["bitfinex","SOLUSD",1731324743511,32.80875565,216.46,216.4,50.55293965]
["bitfinex","SOLUSD",1731324743822,0.1,216.57,216.31,0.2]
["bitfinex","SOLUSD",1731324743823,26.77605565,216.5,216.44,26.77605565]
["bitfinex","SOLUSD",1731324744002,26.77605565,216.5,216.43,50.55293965]
["bitfinex","SOLUSD",1731324745406,33.32345565,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731324745909,26.77605565,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1731324746109,26.77605565,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731324746806,26.77605565,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731324747008,6.5474,216.51,216.37,7.76105778]
["bitfinex","SOLUSD",1731324747009,26.77605565,216.47,216.41,26.77605565]
["bitfinex","SOLUSD",1731324747329,26.77605565,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731324747511,26.77605565,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731324749025,26.77605565,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731324749223,26.77605565,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731324749425,26.77605565,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731324749620,6.5474,216.51,216.4,26.77605565]
["bitfinex","SOLUSD",1731324749621,26.77605565,216.47,216.4,26.77605565]
["bitfinex","SOLUSD",1731324749816,26.77605565,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731324750329,26.77605565,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1731324750510,26.77605565,216.45,216.39,50.55293965]
["bitfinex","SOLUSD",1731324750712,6.5474,216.51,216.39,50.55293965]
["bitfinex","SOLUSD",1731324750713,26.77605565,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731324751122,26.77605565,216.46,216.4,26.77605565]
["bitfinex","SOLUSD",1731324751329,26.77605565,216.53,216.45,26.77605565]
["bitfinex","SOLUSD",1731324751623,6.0131,216.56,216.41,23.776884]
["bitfinex","SOLUSD",1731324751624,26.77605565,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1731324752325,32.78915565,216.56,216.49,50.55293965]
["bitfinex","SOLUSD",1731324752531,26.77605565,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731324752723,26.77605565,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731324753032,26.77605565,216.52,216.46,50.55293965]
["bitfinex","SOLUSD",1731324753607,26.77605565,216.53,216.47,26.77605565]
["bitfinex","SOLUSD",1731324753817,26.77605565,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1731324754229,26.77605565,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731324754418,26.77605565,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731324754727,6.0131,216.56,216.38,1.12530007]
["bitfinex","SOLUSD",1731324754728,26.77605565,216.46,216.4,26.77605565]
["bitfinex","SOLUSD",1731324754917,26.77605565,216.47,216.4,26.77605565]
["bitfinex","SOLUSD",1731324755119,26.77605565,216.45,216.39,26.77605565]
["bitfinex","SOLUSD",1731324756516,26.77605565,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731324756717,26.77605565,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731324756917,26.77605565,216.46,216.4,50.55293965]
["bitfinex","SOLUSD",1731324757113,6.0131,216.56,216.43,26.77605565]
["bitfinex","SOLUSD",1731324757114,26.77605565,216.5,216.43,26.77605565]
["bitfinex","SOLUSD",1731324757333,6.1131,216.56,216.44,26.77605565]
["bitfinex","SOLUSD",1731324757638,0.1,216.54,216.4,23.776884]
["bitfinex","SOLUSD",1731324757816,26.77605565,216.44,216.4,23.776884]
["bitfinex","SOLUSD",1731324758334,26.77605565,216.44,216.37,26.77605565]
["bitfinex","SOLUSD",1731324758507,26.77605565,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731324759828,26.77605565,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731324760030,26.77605565,216.41,216.35,26.77605565]
["bitfinex","SOLUSD",1731324760234,26.77605565,216.41,216.34,31.57935193]
["bitfinex","SOLUSD",1731324760423,26.77605565,216.4,216.34,4.80329628]
["bitfinex","SOLUSD",1731324760628,26.77605565,216.38,216.34,4.80329628]
["bitfinex","SOLUSD",1731324761022,26.77605565,216.38,216.32,26.77605565]
["bitfinex","SOLUSD",1731324761223,26.77605565,216.38,216.32,31.58089783]
["bitfinex","SOLUSD",1731324761421,26.77605565,216.39,216.33,26.77605565]
["bitfinex","SOLUSD",1731324761626,26.77605565,216.4,216.34,26.77605565]
["bitfinex","SOLUSD",1731324761834,26.77605565,216.37,216.32,4.80484218]
["bitfinex","SOLUSD",1731324762338,6.0172,216.42,216.34,26.77605565]
["bitfinex","SOLUSD",1731324762339,26.77605565,216.4,216.34,26.77605565]
["bitfinex","SOLUSD",1731324762517,26.77605565,216.41,216.34,26.77605565]
["bitfinex","SOLUSD",1731324762724,26.77605565,216.39,216.33,26.77605565]
["bitfinex","SOLUSD",1731324762922,6.0172,216.42,216.31,4.80479283]
["bitfinex","SOLUSD",1731324762923,26.77605565,216.36,216.31,4.80479283]
["bitfinex","SOLUSD",1731324763238,26.77605565,216.35,216.31,5.97902281]
["bitfinex","SOLUSD",1731324764023,26.77605565,216.35,216.31,4.80479283]
["bitfinex","SOLUSD",1731324764535,26.77605565,216.32,216.31,4.80479283]
["bitfinex","SOLUSD",1731324764720,26.77605565,216.32,216.25,1.13566629]
["bitfinex","SOLUSD",1731324764927,26.77605565,216.3,216.23,31.58240029]
["bitfinex","SOLUSD",1731324765328,26.77605565,216.3,216.24,26.77605565]
["bitfinex","SOLUSD",1731324765538,26.77605565,216.31,216.25,26.77605565]
["bitfinex","SOLUSD",1731324765740,26.77605565,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1731324765924,26.77605565,216.31,216.25,26.77605565]
["bitfinex","SOLUSD",1731324766133,26.77605565,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1731324766333,4.7211,216.4,216.26,23.776884]
["bitfinex","SOLUSD",1731324766334,26.77605565,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731324768525,26.77605565,216.3,216.24,50.55293965]
["bitfinex","SOLUSD",1731324768720,26.77605565,216.31,216.25,26.77605565]
["bitfinex","SOLUSD",1731324768920,26.77605565,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1731324769537,26.77605565,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1731324770350,26.77605565,216.32,216.26,26.77605565]
["bitfinex","SOLUSD",1731324770351,26.77605565,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731324770841,16.78085373,216.32,216.25,40.55773773]
["bitfinex","SOLUSD",1731324771348,4.7211,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1731324771349,16.78085373,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1731324772224,16.78085373,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1731324773121,16.78085373,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1731324773446,16.78085373,216.35,216.29,40.55773773]
["bitfinex","SOLUSD",1731324775347,16.78085373,216.38,216.31,16.78085373]
["bitfinex","SOLUSD",1731324775748,6.0172,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1731324775749,16.78085373,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731324775931,16.78085373,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1731324776246,16.78085373,216.34,216.28,16.78085373]
["bitfinex","SOLUSD",1731324776828,16.78085373,216.35,216.29,16.78085373]
["bitfinex","SOLUSD",1731324777240,16.78085373,216.36,216.29,16.78085373]
["bitfinex","SOLUSD",1731324777565,16.78085373,216.37,216.3,16.78085373]
["bitfinex","SOLUSD",1731324777871,6.1172,216.42,216.24,40.55773773]
["bitfinex","SOLUSD",1731324777872,16.78085373,216.41,216.34,16.78085373]
["bitfinex","SOLUSD",1731324778549,16.78085373,216.39,216.33,16.78085373]
["bitfinex","SOLUSD",1731324780450,16.78085373,216.38,216.32,16.78085373]
["bitfinex","SOLUSD",1731324780655,16.78085373,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731324781161,16.78085373,216.41,216.34,16.78085373]
["bitfinex","SOLUSD",1731324781356,6.0172,216.42,216.37,16.78085373]
["bitfinex","SOLUSD",1731324781539,32.23795373,216.43,216.37,16.78085373]
["bitfinex","SOLUSD",1731324781956,6.0483,216.52,216.41,16.78085373]
["bitfinex","SOLUSD",1731324782134,6.0483,216.52,216.33,29.22232392]
["bitfinex","SOLUSD",1731324782135,16.78085373,216.45,216.38,16.78085373]
["bitfinex","SOLUSD",1731324782337,16.78085373,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731324782535,16.78085373,216.42,216.33,1.15155556]
["bitfinex","SOLUSD",1731324782753,16.78085373,216.4,216.34,40.55773773]
["bitfinex","SOLUSD",1731324783155,16.78085373,216.4,216.34,16.78085373]
["bitfinex","SOLUSD",1731324783344,16.78085373,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1731324783769,16.78085373,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731324783955,16.78085373,216.4,216.33,40.55773773]
["bitfinex","SOLUSD",1731324784333,0.1,216.47,216.33,23.776884]
["bitfinex","SOLUSD",1731324784536,16.78085373,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731324784841,26.82577241,216.42,216.36,26.82577241]
["bitfinex","SOLUSD",1731324785047,6.0483,216.52,216.37,23.876884]
["bitfinex","SOLUSD",1731324785253,3.43209272,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1731324785453,16.2514,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1731324785657,16.2514,216.6,216.56,26.82577241]
["bitfinex","SOLUSD",1731324785852,33.34347241,216.62,216.56,26.82577241]
["bitfinex","SOLUSD",1731324786663,33.34347241,216.62,216.55,26.82577241]
["bitfinex","SOLUSD",1731324786872,33.34347241,216.62,216.58,26.82577241]
["bitfinex","SOLUSD",1731324786873,6.5177,216.62,216.58,26.82577241]
["bitfinex","SOLUSD",1731324787036,6.5177,216.62,216.56,26.82577241]
["bitfinex","SOLUSD",1731324787363,26.82577241,216.61,216.54,26.82577241]
["bitfinex","SOLUSD",1731324788241,6.5177,216.62,216.56,26.82577241]
["bitfinex","SOLUSD",1731324790043,33.34347241,216.62,216.55,26.82577241]
["bitfinex","SOLUSD",1731324790248,33.34347241,216.62,216.49,41.01491103]
["bitfinex","SOLUSD",1731324790249,23.776884,216.74,216.61,26.82577241]
["bitfinex","SOLUSD",1731324790561,23.776884,216.74,216.49,47.20141103]
["bitfinex","SOLUSD",1731324790562,26.82577241,216.74,216.67,26.82577241]
["bitfinex","SOLUSD",1731324790946,6.6451,216.75,216.69,26.82577241]
["bitfinex","SOLUSD",1731324791263,33.47087241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324791440,6.6451,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324791644,26.82577241,216.74,216.67,26.82577241]
["bitfinex","SOLUSD",1731324791959,33.47087241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324792266,26.82577241,216.71,216.64,26.82577241]
["bitfinex","SOLUSD",1731324792465,26.82577241,216.7,216.63,26.82577241]
["bitfinex","SOLUSD",1731324792663,26.82577241,216.71,216.64,26.82577241]
["bitfinex","SOLUSD",1731324792966,6.6451,216.75,216.65,26.82577241]
["bitfinex","SOLUSD",1731324792967,26.82577241,216.72,216.65,26.82577241]
["bitfinex","SOLUSD",1731324793149,26.82577241,216.71,216.64,26.82577241]
["bitfinex","SOLUSD",1731324793351,26.82577241,216.7,216.63,26.82577241]
["bitfinex","SOLUSD",1731324793564,26.82577241,216.71,216.64,26.82577241]
["bitfinex","SOLUSD",1731324793750,26.82577241,216.67,216.61,26.82577241]
["bitfinex","SOLUSD",1731324793947,26.82577241,216.66,216.59,26.82577241]
["bitfinex","SOLUSD",1731324794147,26.82577241,216.62,216.56,26.82577241]
["bitfinex","SOLUSD",1731324794354,26.82577241,216.66,216.59,26.82577241]
["bitfinex","SOLUSD",1731324794659,26.82577241,216.66,216.6,26.82577241]
["bitfinex","SOLUSD",1731324794861,6.6647,216.84,216.65,26.82577241]
["bitfinex","SOLUSD",1731324795052,6.6647,216.84,216.73,26.82577241]
["bitfinex","SOLUSD",1731324795053,26.82577241,216.8,216.73,26.82577241]
["bitfinex","SOLUSD",1731324795269,26.82577241,216.8,216.66,5.9943288]
["bitfinex","SOLUSD",1731324795270,26.82577241,216.81,216.74,26.82577241]
["bitfinex","SOLUSD",1731324795567,26.82577241,216.77,216.7,26.82577241]
["bitfinex","SOLUSD",1731324796167,26.82577241,216.76,216.69,26.82577241]
["bitfinex","SOLUSD",1731324796349,26.82577241,216.77,216.7,26.82577241]
["bitfinex","SOLUSD",1731324796872,6.6647,216.84,216.72,26.82577241]
["bitfinex","SOLUSD",1731324797072,26.82577241,216.78,216.71,26.82577241]
["bitfinex","SOLUSD",1731324797275,26.82577241,216.77,216.7,26.82577241]
["bitfinex","SOLUSD",1731324797461,26.82577241,216.76,216.7,26.82577241]
["bitfinex","SOLUSD",1731324797644,26.82577241,216.77,216.7,26.82577241]
["bitfinex","SOLUSD",1731324798748,33.49047241,216.84,216.67,26.82577241]
["bitfinex","SOLUSD",1731324798749,26.82577241,216.74,216.67,26.82577241]
["bitfinex","SOLUSD",1731324799365,26.82577241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324799752,23.776884,216.82,216.69,26.82577241]
["bitfinex","SOLUSD",1731324799975,26.82577241,216.76,216.69,26.82577241]
["bitfinex","SOLUSD",1731324800268,26.82577241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324801470,26.82577241,216.74,216.68,26.82577241]
["bitfinex","SOLUSD",1731324802061,26.82577241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324802374,26.82577241,216.74,216.67,26.82577241]
["bitfinex","SOLUSD",1731324803154,26.82577241,216.75,216.68,26.82577241]
["bitfinex","SOLUSD",1731324803372,23.776884,216.82,216.68,26.82577241]
["bitfinex","SOLUSD",1731324803558,23.776884,216.82,216.66,24.95611068]
["bitfinex","SOLUSD",1731324803559,26.82577241,216.76,216.69,26.82577241]
["bitfinex","SOLUSD",1731324803758,26.82577241,216.78,216.71,26.82577241]
["bitfinex","SOLUSD",1731324804077,26.82577241,216.81,216.74,26.82577241]
["bitfinex","SOLUSD",1731324804248,26.82577241,216.78,216.71,26.82577241]
["bitfinex","SOLUSD",1731324804456,7.20809165,216.95,216.76,26.82577241]
["bitfinex","SOLUSD",1731324804648,6.0727,216.95,216.86,26.82577241]
["bitfinex","SOLUSD",1731324804953,6.0727,216.95,216.77,29.7712128]
["bitfinex","SOLUSD",1731324804954,26.82577241,216.9,216.82,26.82577241]
["bitfinex","SOLUSD",1731324805155,26.82577241,216.89,216.81,26.82577241]
["bitfinex","SOLUSD",1731324805663,26.82577241,216.88,216.81,26.82577241]
["bitfinex","SOLUSD",1731324805870,26.82577241,216.89,216.81,26.82577241]
["bitfinex","SOLUSD",1731324806068,26.82577241,216.9,216.83,26.82577241]
["bitfinex","SOLUSD",1731324806274,26.82577241,216.89,216.82,26.82577241]
["bitfinex","SOLUSD",1731324806860,26.82577241,216.89,216.81,26.82577241]
["bitfinex","SOLUSD",1731324807059,26.82577241,216.89,216.82,26.82577241]
["bitfinex","SOLUSD",1731324807458,26.82577241,216.89,216.74,23.776884]
["bitfinex","SOLUSD",1731324807459,26.82577241,216.89,216.81,26.82577241]
["bitfinex","SOLUSD",1731324807978,26.82577241,216.88,216.81,26.82577241]
["bitfinex","SOLUSD",1731324808278,26.82577241,216.89,216.82,26.82577241]
["bitfinex","SOLUSD",1731324808870,26.82577241,216.89,216.76,0.1]
["bitfinex","SOLUSD",1731324808871,26.82577241,216.91,216.84,26.82577241]
["bitfinex","SOLUSD",1731324809085,10.1083,217.0,216.86,26.82577241]
["bitfinex","SOLUSD",1731324809267,5.5,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1731324809450,5.5,217.0,216.99,26.82577241]
["bitfinex","SOLUSD",1731324809773,5.5,217.0,216.99,50.60265641]
["bitfinex","SOLUSD",1731324809971,5.5,217.0,216.99,26.82577241]
["bitfinex","SOLUSD",1731324810871,5.5,217.0,216.99,50.60265641]
["bitfinex","SOLUSD",1731324811769,5.5,217.0,216.98,26.82577241]
["bitfinex","SOLUSD",1731324811969,15.2914,217.14,216.98,26.82577241]
["bitfinex","SOLUSD",1731324811970,0.1,217.31,217.01,23.776884]
["bitfinex","SOLUSD",1731324812270,26.82577241,217.25,217.17,26.82577241]
["bitfinex","SOLUSD",1731324812451,26.82577241,217.21,217.13,26.82577241]
["bitfinex","SOLUSD",1731324812874,26.82577241,217.19,217.12,26.82577241]
["bitfinex","SOLUSD",1731324813069,26.82577241,217.21,217.12,26.82577241]
["bitfinex","SOLUSD",1731324813259,26.82577241,217.2,217.13,26.82577241]
["bitfinex","SOLUSD",1731324813658,1.44733996,217.29,217.14,26.82577241]
["bitfinex","SOLUSD",1731324813659,26.82577241,217.22,217.14,26.82577241]
["bitfinex","SOLUSD",1731324813859,26.82577241,217.22,217.15,26.82577241]
["bitfinex","SOLUSD",1731324814073,26.82577241,217.21,217.14,26.82577241]
["bitfinex","SOLUSD",1731324814261,0.1,217.27,217.14,26.82577241]
["bitfinex","SOLUSD",1731324814262,26.82577241,217.22,217.14,26.82577241]
["bitfinex","SOLUSD",1731324814466,26.82577241,217.21,217.14,26.82577241]
["bitfinex","SOLUSD",1731324814779,26.82577241,217.2,217.13,26.82577241]
["bitfinex","SOLUSD",1731324815083,26.82577241,217.2,217.06,26.82577241]
["bitfinex","SOLUSD",1731324815084,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324815258,26.82577241,217.16,217.08,26.82577241]
["bitfinex","SOLUSD",1731324815579,22.0291,217.18,217.08,26.82577241]
["bitfinex","SOLUSD",1731324815887,26.82577241,217.16,217.09,26.82577241]
["bitfinex","SOLUSD",1731324816059,26.82577241,217.16,216.98,11.2666]
["bitfinex","SOLUSD",1731324816060,26.82577241,217.16,217.08,26.82577241]
["bitfinex","SOLUSD",1731324816256,0.295329,217.29,217.11,26.82577241]
["bitfinex","SOLUSD",1731324816456,26.82577241,217.27,217.19,26.82577241]
["bitfinex","SOLUSD",1731324816959,26.82577241,217.26,217.19,26.82577241]
["bitfinex","SOLUSD",1731324817158,26.82577241,217.28,217.21,26.82577241]
["bitfinex","SOLUSD",1731324818086,0.295329,217.29,217.22,26.82577241]
["bitfinex","SOLUSD",1731324818758,26.82577241,217.28,217.22,26.82577241]
["bitfinex","SOLUSD",1731324819180,26.82577241,217.28,217.2,26.82577241]
["bitfinex","SOLUSD",1731324819357,26.82577241,217.26,217.18,26.82577241]
["bitfinex","SOLUSD",1731324819564,26.82577241,217.27,217.19,26.82577241]
["bitfinex","SOLUSD",1731324820079,26.82577241,217.22,217.13,26.82577241]
["bitfinex","SOLUSD",1731324820373,26.82577241,217.18,217.11,26.82577241]
["bitfinex","SOLUSD",1731324820971,26.82577241,217.19,217.12,26.82577241]
["bitfinex","SOLUSD",1731324821178,26.39239205,217.19,217.12,26.82577241]
["bitfinex","SOLUSD",1731324821560,0.295329,217.29,217.18,26.82577241]
["bitfinex","SOLUSD",1731324821754,26.82577241,217.26,217.18,26.82577241]
["bitfinex","SOLUSD",1731324821969,4.897629,217.29,217.18,26.82577241]
["bitfinex","SOLUSD",1731324821970,26.82577241,217.25,217.18,26.82577241]
["bitfinex","SOLUSD",1731324822170,26.82577241,217.22,217.14,26.82577241]
["bitfinex","SOLUSD",1731324822376,26.82577241,217.21,217.13,26.82577241]
["bitfinex","SOLUSD",1731324822561,4.897629,217.29,217.11,26.82577241]
["bitfinex","SOLUSD",1731324822562,26.82577241,217.19,217.11,26.82577241]
["bitfinex","SOLUSD",1731324822977,0.1,217.25,217.11,26.82577241]
["bitfinex","SOLUSD",1731324823281,26.82577241,217.19,217.11,26.82577241]
["bitfinex","SOLUSD",1731324824861,26.82577241,217.16,217.09,26.82577241]
["bitfinex","SOLUSD",1731324825067,26.82577241,217.16,216.99,18.417331]
["bitfinex","SOLUSD",1731324825068,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324825262,6.0776,217.19,216.99,18.417331]
["bitfinex","SOLUSD",1731324825263,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324825467,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324825674,26.82577241,217.14,217.07,26.82577241]
["bitfinex","SOLUSD",1731324826179,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324826483,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324827487,26.82577241,217.17,217.1,26.82577241]
["bitfinex","SOLUSD",1731324827664,26.82577241,217.15,217.08,26.82577241]
["bitfinex","SOLUSD",1731324827863,26.82577241,217.13,217.06,26.82577241]
["bitfinex","SOLUSD",1731324828063,10.6819,217.19,217.07,26.82577241]
["bitfinex","SOLUSD",1731324828263,26.82577241,217.15,217.08,26.82577241]
["bitfinex","SOLUSD",1731324828480,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324828982,4.897429,217.29,217.13,26.82577241]
["bitfinex","SOLUSD",1731324829178,26.82577241,217.24,217.16,26.82577241]
["bitfinex","SOLUSD",1731324829687,26.82577241,217.2,217.12,26.82577241]
["bitfinex","SOLUSD",1731324829868,26.82577241,217.18,217.1,26.82577241]
["bitfinex","SOLUSD",1731324830070,5.097429,217.29,217.02,11.1726]
["bitfinex","SOLUSD",1731324830072,26.82577241,217.16,217.09,26.82577241]
["bitfinex","SOLUSD",1731324830286,26.82577241,217.14,217.07,26.82577241]
["bitfinex","SOLUSD",1731324830587,26.82577241,217.12,217.04,26.82577241]
["bitfinex","SOLUSD",1731324830783,26.82577241,217.12,217.05,26.82577241]
["bitfinex","SOLUSD",1731324830961,26.82577241,217.14,217.05,26.82577241]
["bitfinex","SOLUSD",1731324831574,26.82577241,217.12,217.05,26.82577241]
["bitfinex","SOLUSD",1731324833379,26.82577241,217.16,217.08,26.82577241]
["bitfinex","SOLUSD",1731324833576,26.82577241,217.18,217.1,26.82577241]
["bitfinex","SOLUSD",1731324833813,26.82577241,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1731324833814,26.82577241,217.18,217.11,26.82577241]
["bitfinex","SOLUSD",1731324834781,26.82577241,217.17,217.09,50.60265641]
["bitfinex","SOLUSD",1731324834987,26.82577241,217.16,217.08,26.82577241]
["bitfinex","SOLUSD",1731324835190,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324835484,26.82577241,217.12,217.05,26.82577241]
["bitfinex","SOLUSD",1731324836263,26.82577241,217.13,217.05,26.82577241]
["bitfinex","SOLUSD",1731324837090,26.82577241,217.13,216.96,27.96447116]
["bitfinex","SOLUSD",1731324837091,31.43087241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324839285,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324839590,26.82577241,217.19,217.11,26.82577241]
["bitfinex","SOLUSD",1731324840091,26.82577241,217.17,217.09,26.82577241]
["bitfinex","SOLUSD",1731324840268,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324840974,26.82577241,217.08,217.01,26.82577241]
["bitfinex","SOLUSD",1731324841168,26.82577241,217.08,217.0,26.82577241]
["bitfinex","SOLUSD",1731324841368,26.82577241,217.08,217.01,26.82577241]
["bitfinex","SOLUSD",1731324841564,6.0538,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324841775,6.0538,217.09,216.96,26.82577241]
["bitfinex","SOLUSD",1731324841776,16.4462,217.1,217.07,26.82577241]
["bitfinex","SOLUSD",1731324841976,33.19407241,217.14,217.07,26.82577241]
["bitfinex","SOLUSD",1731324842377,33.19407241,217.14,216.97,1.12145775]
["bitfinex","SOLUSD",1731324842590,26.82577241,217.12,217.05,26.82577241]
["bitfinex","SOLUSD",1731324842989,26.82577241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324843173,26.82577241,217.08,217.01,26.82577241]
["bitfinex","SOLUSD",1731324843873,26.82577241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324844091,26.82577241,217.11,217.04,26.82577241]
["bitfinex","SOLUSD",1731324844291,26.82577241,217.1,217.03,26.82577241]
["bitfinex","SOLUSD",1731324844494,26.82577241,217.1,217.02,26.82577241]
["bitfinex","SOLUSD",1731324844691,4.6055,217.13,217.02,26.82577241]
["bitfinex","SOLUSD",1731324844692,26.82577241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324846503,22.5723,217.2,217.07,26.82577241]
["bitfinex","SOLUSD",1731324846789,22.5723,217.2,217.01,11.2726]
["bitfinex","SOLUSD",1731324846790,26.82577241,217.17,217.11,26.82577241]
["bitfinex","SOLUSD",1731324847203,26.82577241,217.18,217.11,26.82577241]
["bitfinex","SOLUSD",1731324848083,26.82577241,217.17,217.1,26.82577241]
["bitfinex","SOLUSD",1731324848275,26.82577241,217.14,217.07,26.82577241]
["bitfinex","SOLUSD",1731324848477,26.82577241,217.14,217.06,26.82577241]
["bitfinex","SOLUSD",1731324849575,26.82577241,217.17,217.09,26.82577241]
["bitfinex","SOLUSD",1731324849771,26.82577241,217.16,217.08,26.82577241]
["bitfinex","SOLUSD",1731324849988,26.82577241,217.15,217.08,26.82577241]
["bitfinex","SOLUSD",1731324850193,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324850493,26.82577241,217.14,217.07,26.82577241]
["bitfinex","SOLUSD",1731324850693,54.00217241,217.2,217.06,26.82577241]
["bitfinex","SOLUSD",1731324850694,26.82577241,217.13,217.06,26.82577241]
["bitfinex","SOLUSD",1731324851178,26.82577241,217.13,216.97,1.3701606]
["bitfinex","SOLUSD",1731324851179,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324852986,26.82577241,217.17,217.09,26.82577241]
["bitfinex","SOLUSD",1731324853975,26.82577241,217.15,217.07,26.82577241]
["bitfinex","SOLUSD",1731324854789,4.6047,217.17,217.03,26.82577241]
["bitfinex","SOLUSD",1731324854790,26.82577241,217.11,217.03,26.82577241]
["bitfinex","SOLUSD",1731324854981,26.82577241,217.12,217.04,26.82577241]
["bitfinex","SOLUSD",1731324855383,26.82577241,217.13,217.05,26.82577241]
["bitfinex","SOLUSD",1731324855593,26.82577241,217.12,217.04,26.82577241]
["bitfinex","SOLUSD",1731324855795,26.82577241,217.06,216.99,26.82577241]
["bitfinex","SOLUSD",1731324855996,26.82577241,217.07,216.99,26.82577241]
["bitfinex","SOLUSD",1731324856395,26.82577241,217.06,216.99,26.82577241]
["bitfinex","SOLUSD",1731324856699,22.7749,217.09,217.0,26.82577241]
["bitfinex","SOLUSD",1731324856700,26.82577241,217.07,217.0,26.82577241]
["bitfinex","SOLUSD",1731324856898,26.82577241,217.08,217.0,26.82577241]
["bitfinex","SOLUSD",1731324857099,26.82577241,217.07,216.99,26.82577241]
["bitfinex","SOLUSD",1731324858086,26.82577241,217.07,217.0,26.82577241]
["bitfinex","SOLUSD",1731324858287,26.82577241,217.06,216.99,26.82577241]
["bitfinex","SOLUSD",1731324858689,26.82577241,217.08,217.0,26.82577241]
["bitfinex","SOLUSD",1731324858993,26.82577241,217.08,217.01,26.82577241]
["bitfinex","SOLUSD",1731324859192,26.82577241,217.05,216.97,26.82577241]
["bitfinex","SOLUSD",1731324859593,26.82577241,217.06,216.98,26.82577241]
["bitfinex","SOLUSD",1731324859897,26.82577241,217.04,216.97,26.82577241]
["bitfinex","SOLUSD",1731324860098,27.3813,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324860099,22.7749,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324860298,49.60067241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324860789,22.7749,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324861695,6.5865,217.09,217.04,26.82577241]
["bitfinex","SOLUSD",1731324861907,6.5865,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324862804,6.5865,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324863003,6.5865,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324863822,6.5865,217.09,217.05,26.82577241]
["bitfinex","SOLUSD",1731324864193,6.5865,217.09,217.03,26.82577241]
["bitfinex","SOLUSD",1731324864894,33.41227241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324865485,33.41227241,217.09,216.96,27.96891909]
["bitfinex","SOLUSD",1731324865486,26.82577241,217.08,217.01,26.82577241]
["bitfinex","SOLUSD",1731324866887,33.41227241,217.09,217.02,26.82577241]
["bitfinex","SOLUSD",1731324867594,26.82577241,217.07,217.0,26.82577241]
["bitfinex","SOLUSD",1731324868705,26.82577241,217.06,217.0,26.82577241]
["bitfinex","SOLUSD",1731324868885,26.82577241,217.05,216.99,26.82577241]
["bitfinex","SOLUSD",1731324869681,11.1928,217.09,216.99,26.82577241]
["bitfinex","SOLUSD",1731324869885,26.82577241,217.07,217.0,26.82577241]
["bitfinex","SOLUSD",1731324870297,26.82577241,217.06,217.0,26.82577241]
["bitfinex","SOLUSD",1731324870806,11.1929,217.09,216.98,16.66431925]
["bitfinex","SOLUSD",1731324870994,16.66431925,217.01,216.95,21.47060162]
["bitfinex","SOLUSD",1731324871202,16.66431925,217.03,216.96,16.66431925]
["bitfinex","SOLUSD",1731324871506,16.66431925,217.03,216.97,16.66431925]
["bitfinex","SOLUSD",1731324871885,16.66431925,217.02,216.96,16.66431925]
["bitfinex","SOLUSD",1731324872118,16.66431925,217.04,216.97,16.66431925]
["bitfinex","SOLUSD",1731324872283,16.66431925,217.05,216.99,16.66431925]
["bitfinex","SOLUSD",1731324872490,15.6437,217.08,216.99,16.66431925]
["bitfinex","SOLUSD",1731324872491,16.66431925,217.06,216.99,16.66431925]
["bitfinex","SOLUSD",1731324872905,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324873816,16.66431925,217.06,216.99,16.66431925]
["bitfinex","SOLUSD",1731324874008,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324874710,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324875203,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324875917,32.30801925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324876104,20.10604627,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324876305,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324876502,16.66431925,217.05,216.98,16.66431925]
["bitfinex","SOLUSD",1731324876817,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324876990,16.66431925,217.07,217.01,16.66431925]
["bitfinex","SOLUSD",1731324877192,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324879119,16.66431925,217.03,216.97,16.66431925]
["bitfinex","SOLUSD",1731324879302,16.66431925,217.03,216.92,5.96598137]
["bitfinex","SOLUSD",1731324879303,16.66431925,217.06,216.99,16.66431925]
["bitfinex","SOLUSD",1731324879505,16.66431925,217.06,216.92,5.96598137]
["bitfinex","SOLUSD",1731324879506,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324879708,16.66431925,217.06,216.99,16.66431925]
["bitfinex","SOLUSD",1731324879901,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324880214,32.30801925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324880394,15.6437,217.08,217.03,16.66431925]
["bitfinex","SOLUSD",1731324882289,15.6437,217.08,217.02,16.66431925]
["bitfinex","SOLUSD",1731324882614,15.6437,217.08,217.03,16.66431925]
["bitfinex","SOLUSD",1731324883119,15.6437,217.08,217.02,16.66431925]
["bitfinex","SOLUSD",1731324885314,32.30801925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324886398,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324886698,16.66431925,217.05,216.99,16.66431925]
["bitfinex","SOLUSD",1731324886896,16.66431925,217.03,216.97,16.66431925]
["bitfinex","SOLUSD",1731324887611,16.66431925,217.04,216.98,16.66431925]
["bitfinex","SOLUSD",1731324887910,16.66431925,217.04,216.97,16.66431925]
["bitfinex","SOLUSD",1731324888116,16.66431925,217.04,216.98,16.66431925]
["bitfinex","SOLUSD",1731324889096,32.30801925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324889491,16.66431925,217.07,217.01,16.66431925]
["bitfinex","SOLUSD",1731324890715,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324892603,6.5865,217.09,217.04,16.66431925]
["bitfinex","SOLUSD",1731324893810,6.5865,217.09,217.06,16.66431925]
["bitfinex","SOLUSD",1731324894119,15.2297,217.14,217.08,16.66431925]
["bitfinex","SOLUSD",1731324894324,15.2297,217.14,216.99,0.2]
["bitfinex","SOLUSD",1731324894325,31.89401925,217.14,217.06,16.66431925]
["bitfinex","SOLUSD",1731324894626,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324895005,31.89401925,217.14,217.06,16.66431925]
["bitfinex","SOLUSD",1731324895223,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324895400,16.66431925,217.13,217.06,16.66431925]
["bitfinex","SOLUSD",1731324895606,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324896017,31.89401925,217.14,217.06,16.66431925]
["bitfinex","SOLUSD",1731324896216,15.2297,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324896402,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324897520,15.2297,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324897818,15.2297,217.14,217.02,6.66875887]
["bitfinex","SOLUSD",1731324897819,31.89401925,217.14,217.02,6.66875887]
["bitfinex","SOLUSD",1731324898004,16.66431925,217.12,217.05,16.66431925]
["bitfinex","SOLUSD",1731324898410,16.66431925,217.13,217.06,16.66431925]
["bitfinex","SOLUSD",1731324899216,16.66431925,217.11,217.04,16.66431925]
["bitfinex","SOLUSD",1731324900834,16.66431925,217.12,217.05,16.66431925]
["bitfinex","SOLUSD",1731324901929,16.66431925,217.12,217.04,16.66431925]
["bitfinex","SOLUSD",1731324902232,15.2297,217.14,217.04,16.66431925]
["bitfinex","SOLUSD",1731324902422,16.66431925,217.12,217.04,16.66431925]
["bitfinex","SOLUSD",1731324902812,15.2297,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324903134,15.2297,217.14,217.04,5.50923307]
["bitfinex","SOLUSD",1731324904043,16.66431925,217.11,217.04,5.50923307]
["bitfinex","SOLUSD",1731324904216,16.66431925,217.11,217.04,22.17355232]
["bitfinex","SOLUSD",1731324904534,16.66431925,217.1,217.04,5.50923307]
["bitfinex","SOLUSD",1731324904713,16.66431925,217.09,217.02,16.66431925]
["bitfinex","SOLUSD",1731324904915,16.66431925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324905222,19.835,217.14,217.01,16.66431925]
["bitfinex","SOLUSD",1731324905426,16.66431925,217.09,217.02,16.66431925]
["bitfinex","SOLUSD",1731324905823,16.66431925,217.1,217.02,16.66431925]
["bitfinex","SOLUSD",1731324906016,16.66431925,217.1,217.03,16.66431925]
["bitfinex","SOLUSD",1731324906214,16.66431925,217.11,217.04,16.66431925]
["bitfinex","SOLUSD",1731324906423,16.66431925,217.13,217.05,16.66431925]
["bitfinex","SOLUSD",1731324906624,16.66431925,217.13,217.06,16.66431925]
["bitfinex","SOLUSD",1731324906820,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324907025,15.2297,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324907230,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324908020,15.2297,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324908227,31.89401925,217.14,217.07,16.66431925]
["bitfinex","SOLUSD",1731324909151,16.66431925,217.13,217.06,16.66431925]
["bitfinex","SOLUSD",1731324909440,16.66431925,217.11,217.05,5.50923307]
["bitfinex","SOLUSD",1731324909638,16.66431925,217.12,217.05,22.17355232]
["bitfinex","SOLUSD",1731324909846,16.66431925,217.11,217.04,16.66431925]
["bitfinex","SOLUSD",1731324910048,16.66431925,217.1,217.03,16.66431925]
["bitfinex","SOLUSD",1731324910423,16.66431925,217.12,217.04,16.66431925]
["bitfinex","SOLUSD",1731324911234,16.66431925,217.05,216.93,11.1726]
["bitfinex","SOLUSD",1731324911433,16.66431925,217.06,217.0,16.66431925]
["bitfinex","SOLUSD",1731324911630,16.66431925,217.08,217.01,16.66431925]
["bitfinex","SOLUSD",1731324912143,16.66431925,217.1,217.03,16.66431925]
["bitfinex","SOLUSD",1731324913220,16.66431925,217.09,217.02,16.66431925]
["bitfinex","SOLUSD",1731324913444,16.66431925,217.07,217.01,16.66431925]
["bitfinex","SOLUSD",1731324913828,16.66431925,217.06,216.99,16.66431925]
["bitfinex","SOLUSD",1731324914939,16.66431925,217.07,217.0,16.66431925]
["bitfinex","SOLUSD",1731324915824,16.66431925,217.07,216.95,5.50923307]
["bitfinex","SOLUSD",1731324915825,32.50461925,217.04,216.95,5.50923307]
["bitfinex","SOLUSD",1731324916021,16.66431925,217.03,216.96,16.66431925]
["bitfinex","SOLUSD",1731324916364,32.50461925,217.04,216.97,16.66431925]
["bitfinex","SOLUSD",1731324916739,16.66431925,217.03,216.96,16.66431925]
["bitfinex","SOLUSD",1731324916921,32.50461925,217.04,216.97,16.66431925]
["bitfinex","SOLUSD",1731324917249,16.66431925,217.03,216.96,16.66431925]
["bitfinex","SOLUSD",1731324919950,16.66431925,217.02,216.95,16.66431925]
["bitfinex","SOLUSD",1731324920156,16.66431925,217.03,216.96,16.66431925]
["bitfinex","SOLUSD",1731324920740,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324921531,10.66822884,217.03,216.94,4.80606706]
["bitfinex","SOLUSD",1731324921738,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324922630,10.66822884,217.03,216.94,4.80606706]
["bitfinex","SOLUSD",1731324922830,15.8403,217.04,216.96,10.66822884]
["bitfinex","SOLUSD",1731324923135,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324923333,10.66822884,217.03,216.94,4.80606706]
["bitfinex","SOLUSD",1731324923545,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324924141,26.50852884,217.04,216.97,10.66822884]
["bitfinex","SOLUSD",1731324924832,15.8403,217.04,216.98,10.66822884]
["bitfinex","SOLUSD",1731324925041,15.8403,217.04,216.94,4.80606706]
["bitfinex","SOLUSD",1731324925042,15.8403,217.04,217.02,10.66822884]
["bitfinex","SOLUSD",1731324925744,15.8403,217.04,216.94,5.20589974]
["bitfinex","SOLUSD",1731324925936,15.8403,217.04,217.01,10.66822884]
["bitfinex","SOLUSD",1731324926652,15.8403,217.04,217.02,10.66822884]
["bitfinex","SOLUSD",1731324927233,15.8403,217.04,216.94,10.01215937]
["bitfinex","SOLUSD",1731324927426,15.8403,217.04,217.0,10.66822884]
["bitfinex","SOLUSD",1731324927853,15.8403,217.04,216.99,10.66822884]
["bitfinex","SOLUSD",1731324928655,15.8403,217.04,216.98,10.66822884]
["bitfinex","SOLUSD",1731324929244,26.50852884,217.04,216.97,10.66822884]
["bitfinex","SOLUSD",1731324929552,15.8403,217.04,216.98,10.66822884]
["bitfinex","SOLUSD",1731324930653,10.66822884,217.03,216.97,10.66822884]
["bitfinex","SOLUSD",1731324930836,10.66822884,217.03,216.94,4.80625963]
["bitfinex","SOLUSD",1731324930837,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324931037,10.66822884,217.02,216.96,10.66822884]
["bitfinex","SOLUSD",1731324931249,10.66822884,217.03,216.96,10.66822884]
["bitfinex","SOLUSD",1731324931452,10.66822884,216.97,216.94,4.80625963]
["bitfinex","SOLUSD",1731324932041,10.66822884,216.98,216.94,4.80625963]
["bitfinex","SOLUSD",1731324932242,26.08202884,216.99,216.94,4.80625963]
["bitfinex","SOLUSD",1731324932846,32.08978992,216.99,216.94,4.80625963]
["bitfinex","SOLUSD",1731324933036,16.67598992,216.98,216.94,4.80625963]
["bitfinex","SOLUSD",1731324933536,22.71938992,216.95,216.85,4.7725664]
["bitfinex","SOLUSD",1731324933737,16.67598992,216.93,216.86,16.67598992]
["bitfinex","SOLUSD",1731324933942,32.23328992,216.92,216.85,16.67598992]
["bitfinex","SOLUSD",1731324934245,32.23328992,216.92,216.86,16.67598992]
["bitfinex","SOLUSD",1731324934759,15.5573,216.92,216.86,16.67598992]
["bitfinex","SOLUSD",1731324934937,15.5573,216.92,216.87,16.67598992]
["bitfinex","SOLUSD",1731324935139,15.5573,216.92,216.91,16.67598992]
["bitfinex","SOLUSD",1731324935357,6.0434,216.95,216.91,16.67598992]
["bitfinex","SOLUSD",1731324935663,6.0434,216.95,216.94,16.67598992]
["bitfinex","SOLUSD",1731324935959,6.0434,216.95,216.93,16.67598992]
["bitfinex","SOLUSD",1731324936135,6.0434,216.95,216.92,16.67598992]
["bitfinex","SOLUSD",1731324937040,16.67598992,216.93,216.85,16.67598992]
["bitfinex","SOLUSD",1731324937235,16.67598992,216.92,216.85,16.67598992]
["bitfinex","SOLUSD",1731324937962,16.67598992,216.91,216.85,16.67598992]
["bitfinex","SOLUSD",1731324938754,16.67598992,216.91,216.84,16.67598992]
["bitfinex","SOLUSD",1731324939160,16.67598992,216.9,216.84,16.67598992]
["bitfinex","SOLUSD",1731324939349,33.20298992,216.88,216.82,16.67598992]
["bitfinex","SOLUSD",1731324939845,16.527,216.88,216.83,16.67598992]
["bitfinex","SOLUSD",1731324940577,16.527,216.88,216.82,16.67598992]
["bitfinex","SOLUSD",1731324940742,16.527,216.88,216.83,16.67598992]
["bitfinex","SOLUSD",1731324940942,16.527,216.88,216.82,16.67598992]
["bitfinex","SOLUSD",1731324943046,33.20298992,216.88,216.82,16.67598992]
["bitfinex","SOLUSD",1731324943952,33.20298992,216.88,216.81,16.67598992]
["bitfinex","SOLUSD",1731324943953,16.67598992,216.87,216.81,16.67598992]
["bitfinex","SOLUSD",1731324945047,33.20298992,216.88,216.82,16.67598992]
["bitfinex","SOLUSD",1731324945441,16.67598992,216.87,216.81,16.67598992]
["bitfinex","SOLUSD",1731324945670,16.67598992,216.86,216.8,16.67598992]
["bitfinex","SOLUSD",1731324945972,16.527,216.88,216.79,16.67598992]
["bitfinex","SOLUSD",1731324945973,16.67598992,216.85,216.79,16.67598992]
["bitfinex","SOLUSD",1731324946140,16.67598992,216.83,216.77,16.67598992]
["bitfinex","SOLUSD",1731324946345,16.67598992,216.82,216.76,16.67598992]
["bitfinex","SOLUSD",1731324946564,16.67598992,216.8,216.75,16.67599]
["bitfinex","SOLUSD",1731324946871,16.67598992,216.77,216.72,16.67599]
["bitfinex","SOLUSD",1731324947047,16.67598992,216.76,216.72,16.67599]
["bitfinex","SOLUSD",1731324947366,16.5511,216.78,216.69,16.67598992]
["bitfinex","SOLUSD",1731324947367,16.67598992,216.75,216.69,16.67598992]
["bitfinex","SOLUSD",1731324947662,16.67598992,216.76,216.69,33.35197992]
["bitfinex","SOLUSD",1731324947871,16.67598992,216.73,216.67,4.81029882]
["bitfinex","SOLUSD",1731324948174,16.67598992,216.73,216.67,16.67598992]
["bitfinex","SOLUSD",1731324950063,16.67598992,216.76,216.7,16.67598992]
["bitfinex","SOLUSD",1731324950270,16.67598992,216.75,216.69,16.67598992]
["bitfinex","SOLUSD",1731324950656,16.67598992,216.74,216.68,40.45287392]
["bitfinex","SOLUSD",1731324951171,16.67598992,216.74,216.64,16.67599]
["bitfinex","SOLUSD",1731324951172,16.67598992,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731324951351,16.67598992,216.72,216.65,16.67598992]
["bitfinex","SOLUSD",1731324951545,16.67598992,216.7,216.64,16.67598992]
["bitfinex","SOLUSD",1731324951762,16.67598992,216.69,216.63,1.1532155]
["bitfinex","SOLUSD",1731324952062,16.67598992,216.69,216.62,33.35197992]
["bitfinex","SOLUSD",1731324952269,16.67598992,216.68,216.62,16.67598992]
["bitfinex","SOLUSD",1731324952646,16.67598992,216.66,216.61,1.13919589]
["bitfinex","SOLUSD",1731324952958,16.67598992,216.66,216.59,34.49117592]
["bitfinex","SOLUSD",1731324953163,16.67598992,216.6,216.59,17.815186]
["bitfinex","SOLUSD",1731324953351,16.67598992,216.6,216.49,17.7986]
["bitfinex","SOLUSD",1731324953544,20.6494,216.68,216.49,17.7986]
["bitfinex","SOLUSD",1731324953545,16.67598992,216.58,216.52,39.95340137]
["bitfinex","SOLUSD",1731324954369,16.67598992,216.61,216.55,16.67598992]
["bitfinex","SOLUSD",1731324955072,16.67598992,216.61,216.53,16.67599]
["bitfinex","SOLUSD",1731324955362,16.0342,216.68,216.59,16.67598992]
["bitfinex","SOLUSD",1731324955569,16.67598992,216.65,216.59,16.67598992]
["bitfinex","SOLUSD",1731324955957,16.67598992,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1731324956263,16.67598992,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731324956658,16.67598992,216.6,216.54,40.45287392]
["bitfinex","SOLUSD",1731324956853,16.67598992,216.61,216.55,16.67598992]
["bitfinex","SOLUSD",1731324957049,16.0342,216.68,216.56,16.67598992]
["bitfinex","SOLUSD",1731324957248,16.67598992,216.62,216.56,16.67598992]
["bitfinex","SOLUSD",1731324957449,16.67598992,216.65,216.58,40.45287392]
["bitfinex","SOLUSD",1731324957670,16.67598992,216.64,216.58,16.67598992]
["bitfinex","SOLUSD",1731324959081,16.67598992,216.65,216.59,16.67598992]
["bitfinex","SOLUSD",1731324959377,16.67598992,216.65,216.58,16.67598992]
["bitfinex","SOLUSD",1731324959568,16.67598992,216.64,216.57,16.67598992]
["bitfinex","SOLUSD",1731324960277,16.67598992,216.61,216.55,16.67598992]
["bitfinex","SOLUSD",1731324960456,16.67598992,216.62,216.55,16.67598992]
["bitfinex","SOLUSD",1731324960660,16.67598992,216.62,216.56,16.67598992]
["bitfinex","SOLUSD",1731324960956,16.0342,216.68,216.56,16.67598992]
["bitfinex","SOLUSD",1731324960957,16.0342,216.68,216.57,16.67598992]
["bitfinex","SOLUSD",1731324961155,16.67598992,216.66,216.59,16.67598992]
["bitfinex","SOLUSD",1731324961357,16.67598992,216.63,216.57,16.67598992]
["bitfinex","SOLUSD",1731324961762,16.67598992,216.65,216.59,16.67598992]
["bitfinex","SOLUSD",1731324962453,16.67598992,216.66,216.6,16.67598992]
["bitfinex","SOLUSD",1731324962660,16.0342,216.68,216.53,16.67599]
["bitfinex","SOLUSD",1731324962661,0.1,216.65,216.53,16.67599]
["bitfinex","SOLUSD",1731324962973,16.67598992,216.55,216.48,16.67598992]
["bitfinex","SOLUSD",1731324964178,16.67598992,216.55,216.47,16.67598992]
["bitfinex","SOLUSD",1731324964480,32.88438992,216.56,216.48,16.67598992]
["bitfinex","SOLUSD",1731324965074,16.67598992,216.55,216.48,16.67598992]
["bitfinex","SOLUSD",1731324966255,16.67598992,216.59,216.52,16.67598992]
["bitfinex","SOLUSD",1731324966673,16.67598992,216.58,216.52,16.67598992]
["bitfinex","SOLUSD",1731324966878,16.67598992,216.58,216.51,16.67598992]
["bitfinex","SOLUSD",1731324967175,16.67598992,216.57,216.5,16.67598992]
["bitfinex","SOLUSD",1731324967379,16.67598992,216.57,216.47,23.776884]
["bitfinex","SOLUSD",1731324967380,16.67598992,216.53,216.46,16.67599]
["bitfinex","SOLUSD",1731324967559,16.67598992,216.49,216.44,4.81193944]
["bitfinex","SOLUSD",1731324968462,16.67598992,216.5,216.43,16.67598992]
["bitfinex","SOLUSD",1731324968770,15.7543,216.52,216.42,4.8076641]
["bitfinex","SOLUSD",1731324969077,32.43028992,216.52,216.45,16.67598992]
["bitfinex","SOLUSD",1731324969272,16.67598992,216.51,216.44,16.67598992]
["bitfinex","SOLUSD",1731324969478,32.43028992,216.52,216.45,16.67598992]
["bitfinex","SOLUSD",1731324969981,15.7543,216.52,216.47,16.67598992]
["bitfinex","SOLUSD",1731324970365,15.7543,216.52,216.46,16.67598992]
["bitfinex","SOLUSD",1731324970779,16.67598992,216.49,216.42,22.65555899]
["bitfinex","SOLUSD",1731324971074,16.67598992,216.48,216.41,16.67598992]
["bitfinex","SOLUSD",1731324971287,16.67598992,216.48,216.42,16.67598992]
["bitfinex","SOLUSD",1731324971780,16.67598992,216.49,216.42,16.67598992]
["bitfinex","SOLUSD",1731324971958,16.67598992,216.45,216.4,16.675989]
["bitfinex","SOLUSD",1731324972158,16.67598992,216.44,216.37,16.67598992]
["bitfinex","SOLUSD",1731324972581,16.67598992,216.38,216.36,16.67599]
["bitfinex","SOLUSD",1731324972967,22.8583,216.43,216.36,16.67599]
["bitfinex","SOLUSD",1731324972968,16.67598992,216.39,216.36,16.67599]
["bitfinex","SOLUSD",1731324973175,16.67598992,216.39,216.32,16.67598992]
["bitfinex","SOLUSD",1731324973683,16.67598992,216.38,216.31,16.67598992]
["bitfinex","SOLUSD",1731324974674,16.67598992,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731324975063,26.83618726,216.37,216.3,26.83618726]
["bitfinex","SOLUSD",1731324975258,26.83618726,216.35,216.29,4.8058999]
["bitfinex","SOLUSD",1731324975858,26.83618726,216.35,216.28,26.83618726]
["bitfinex","SOLUSD",1731324976985,26.83618726,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1731324977183,26.83618726,216.35,216.28,26.83618726]
["bitfinex","SOLUSD",1731324977485,26.83618726,216.3,216.25,4.80435411]
["bitfinex","SOLUSD",1731324977780,0.2,216.41,216.25,26.83618726]
["bitfinex","SOLUSD",1731324977781,26.83618726,216.32,216.25,26.83618726]
["bitfinex","SOLUSD",1731324977971,26.83618726,216.31,216.24,26.83618726]
["bitfinex","SOLUSD",1731324978159,26.83618726,216.3,216.23,26.83618726]
["bitfinex","SOLUSD",1731324978359,26.83618726,216.3,216.22,18.489925]
["bitfinex","SOLUSD",1731324978360,26.83618726,216.28,216.21,26.83618726]
["bitfinex","SOLUSD",1731324978573,26.83618726,216.27,216.21,26.83618726]
["bitfinex","SOLUSD",1731324978778,26.83618726,216.27,216.2,31.63948824]
["bitfinex","SOLUSD",1731324979081,26.83618726,216.26,216.2,4.80330098]
["bitfinex","SOLUSD",1731324979283,6.4463,216.32,216.12,38.10878726]
["bitfinex","SOLUSD",1731324979284,26.83618726,216.24,216.18,46.08050536]
["bitfinex","SOLUSD",1731324979484,26.83618726,216.23,216.18,19.2443181]
["bitfinex","SOLUSD",1731324979783,26.83618726,216.24,216.18,46.08050536]
["bitfinex","SOLUSD",1731324979964,15.7592,216.23,216.18,19.2443181]
["bitfinex","SOLUSD",1731324980280,26.83618726,216.21,216.18,19.2443181]
["bitfinex","SOLUSD",1731324981175,26.83618726,216.22,216.18,19.2443181]
["bitfinex","SOLUSD",1731324981382,26.83618726,216.21,216.18,19.2443181]
["bitfinex","SOLUSD",1731324981569,26.83618726,216.22,216.18,19.2443181]
["bitfinex","SOLUSD",1731324982481,26.83618726,216.21,216.18,19.2443181]
["bitfinex","SOLUSD",1731324982686,26.83618726,216.19,216.18,19.2443181]
["bitfinex","SOLUSD",1731324983487,26.83618726,216.19,216.04,26.83618726]
["bitfinex","SOLUSD",1731324983675,26.83618726,216.15,216.08,26.83618726]
["bitfinex","SOLUSD",1731324983986,26.83618726,216.17,216.04,18.505379]
["bitfinex","SOLUSD",1731324984167,26.83618726,216.15,216.08,26.83618726]
["bitfinex","SOLUSD",1731324984561,26.83618726,216.14,216.07,26.83618726]
["bitfinex","SOLUSD",1731324984969,26.83618726,216.15,216.08,26.83618726]
["bitfinex","SOLUSD",1731324985163,26.83618726,216.15,216.04,18.505379]
["bitfinex","SOLUSD",1731324985385,26.83618726,216.15,216.08,26.83618726]
["bitfinex","SOLUSD",1731324985585,26.83618726,216.16,216.09,26.83618726]
["bitfinex","SOLUSD",1731324985765,26.83618726,216.17,216.1,26.83618726]
["bitfinex","SOLUSD",1731324985963,26.83618726,216.18,216.11,26.83618726]
["bitfinex","SOLUSD",1731324986381,26.83618726,216.17,216.1,26.83618726]
["bitfinex","SOLUSD",1731324986773,6.4158,216.2,216.09,26.83618726]
["bitfinex","SOLUSD",1731324987088,26.83618726,216.17,216.1,26.83618726]
["bitfinex","SOLUSD",1731324987272,26.83618726,216.16,216.09,26.83618726]
["bitfinex","SOLUSD",1731324987475,26.83618726,216.16,216.08,26.83618726]
["bitfinex","SOLUSD",1731324987792,26.83618726,216.15,216.08,26.83618726]
["bitfinex","SOLUSD",1731324988580,26.83618726,216.13,216.07,26.83618726]
["bitfinex","SOLUSD",1731324989178,26.83618726,216.13,216.06,26.83618726]
["bitfinex","SOLUSD",1731324989485,26.83618726,216.12,216.06,26.83618726]
["bitfinex","SOLUSD",1731324989685,26.83618726,216.12,216.03,42.283833]
["bitfinex","SOLUSD",1731324989888,26.83618726,216.12,216.06,26.83618726]
["bitfinex","SOLUSD",1731324990591,26.83618726,216.14,216.07,26.83618726]
["bitfinex","SOLUSD",1731324991782,26.83618726,216.13,216.06,26.83618726]
["bitfinex","SOLUSD",1731324992782,26.83618726,216.13,216.03,42.283833]
["bitfinex","SOLUSD",1731324993082,26.83618726,216.09,216.01,26.83618726]
["bitfinex","SOLUSD",1731324993284,15.8914,216.12,216.01,26.83618726]
["bitfinex","SOLUSD",1731324993285,26.83618726,216.08,216.01,26.83618726]
["bitfinex","SOLUSD",1731324993484,26.83618726,216.09,216.02,26.83618726]
["bitfinex","SOLUSD",1731324993687,26.83618726,216.07,215.99,18.509994]
["bitfinex","SOLUSD",1731324993871,26.83618726,216.06,215.98,1.14869844]
["bitfinex","SOLUSD",1731324994069,26.83618726,216.06,215.99,26.83618726]
["bitfinex","SOLUSD",1731324994685,26.83618726,216.08,216.01,26.83618726]
["bitfinex","SOLUSD",1731324995094,6.1996,216.09,216.04,26.83618726]
["bitfinex","SOLUSD",1731324995274,6.1996,216.09,215.95,18.709994]
["bitfinex","SOLUSD",1731324995469,6.1996,216.09,216.05,26.83618726]
["bitfinex","SOLUSD",1731324995667,6.1996,216.09,215.96,23.776884]
["bitfinex","SOLUSD",1731324995876,6.1996,216.09,216.05,26.83618726]
["bitfinex","SOLUSD",1731324996085,27.98885235,216.24,216.08,26.83618726]
["bitfinex","SOLUSD",1731324996086,6.5069,216.14,216.08,26.83618726]
["bitfinex","SOLUSD",1731324996400,6.5069,216.14,216.1,26.83618726]
["bitfinex","SOLUSD",1731324996591,9.7027636,216.13,216.08,26.83618726]
["bitfinex","SOLUSD",1731324996893,6.5069,216.14,215.95,18.709994]
["bitfinex","SOLUSD",1731324997075,6.5069,216.14,216.05,16.81111839]
["bitfinex","SOLUSD",1731324997076,16.81111839,216.12,216.05,16.81111839]
["bitfinex","SOLUSD",1731324997771,16.81111839,216.1,216.04,16.81111839]
["bitfinex","SOLUSD",1731324998375,16.81111839,216.1,216.03,16.81111839]
["bitfinex","SOLUSD",1731324998872,16.81111839,216.12,216.06,16.81111839]
["bitfinex","SOLUSD",1731324999394,16.81111839,216.12,216.0,16.81111839]
["bitfinex","SOLUSD",1731324999395,6.5069,216.14,216.1,16.81111839]
["bitfinex","SOLUSD",1731324999586,6.5069,216.14,216.01,16.5081]
["bitfinex","SOLUSD",1731324999587,6.5069,216.14,216.09,16.81111839]
["bitfinex","SOLUSD",1731324999775,23.31801839,216.14,216.08,16.81111839]
["bitfinex","SOLUSD",1731325000167,23.31801839,216.14,216.07,16.81111839]
["bitfinex","SOLUSD",1731325000377,23.31801839,216.14,216.01,16.5081]
["bitfinex","SOLUSD",1731325000378,16.81111839,216.11,216.05,17.94251749]
["bitfinex","SOLUSD",1731325000569,16.81111839,216.11,216.05,16.81111839]
["bitfinex","SOLUSD",1731325000788,16.81111839,216.1,216.03,16.81111839]
["bitfinex","SOLUSD",1731325001075,16.81111839,216.1,216.04,16.81111839]
["bitfinex","SOLUSD",1731325001271,6.5069,216.14,215.96,15.8959]
["bitfinex","SOLUSD",1731325001272,16.81111839,216.08,215.96,15.8959]
["bitfinex","SOLUSD",1731325001476,16.81111839,216.07,216.01,16.81111839]
["bitfinex","SOLUSD",1731325001788,16.81111839,216.08,216.02,16.81111839]
["bitfinex","SOLUSD",1731325002093,16.81111839,216.09,216.02,16.81111839]
["bitfinex","SOLUSD",1731325002801,16.81111839,216.12,216.05,16.81111839]
["bitfinex","SOLUSD",1731325002993,16.81111839,216.12,216.06,16.81111839]
["bitfinex","SOLUSD",1731325003905,16.81111839,216.13,216.06,16.81111839]
["bitfinex","SOLUSD",1731325004107,6.5069,216.14,216.09,16.81111839]
["bitfinex","SOLUSD",1731325004602,23.31801839,216.14,216.07,16.81111839]
["bitfinex","SOLUSD",1731325005301,6.5069,216.14,216.08,16.81111839]
["bitfinex","SOLUSD",1731325005680,23.31801839,216.14,216.08,16.81111839]
["bitfinex","SOLUSD",1731325005980,23.31801839,216.14,216.07,16.81111839]
["bitfinex","SOLUSD",1731325006175,6.5069,216.14,216.1,16.81111839]
["bitfinex","SOLUSD",1731325006587,6.5069,216.14,216.11,16.81111839]
["bitfinex","SOLUSD",1731325006901,32.23791839,216.18,216.12,16.81111839]
["bitfinex","SOLUSD",1731325007484,32.23791839,216.18,216.11,16.81111839]
["bitfinex","SOLUSD",1731325007907,16.81111839,216.17,216.11,16.81111839]
["bitfinex","SOLUSD",1731325008200,15.4268,216.18,216.13,16.81111839]
["bitfinex","SOLUSD",1731325008401,32.23791839,216.18,216.12,16.81111839]
["bitfinex","SOLUSD",1731325008983,32.23791839,216.18,216.11,16.81111839]
["bitfinex","SOLUSD",1731325009300,32.23791839,216.18,216.12,16.81111839]
["bitfinex","SOLUSD",1731325009505,15.4268,216.18,216.14,16.81111839]
["bitfinex","SOLUSD",1731325009705,6.1625,216.19,216.16,16.81111839]
["bitfinex","SOLUSD",1731325010206,16.039,216.23,216.06,15.0882]
["bitfinex","SOLUSD",1731325010207,16.039,216.23,216.15,16.81111839]
["bitfinex","SOLUSD",1731325010514,16.81111839,216.22,216.15,16.81111839]
["bitfinex","SOLUSD",1731325011001,16.81111839,216.26,216.2,16.81111839]
["bitfinex","SOLUSD",1731325011387,16.81111839,216.25,216.18,16.81111839]
["bitfinex","SOLUSD",1731325011787,19.8177,216.31,216.12,16.81111839]
["bitfinex","SOLUSD",1731325011788,15.1947,216.31,216.2,16.81111839]
["bitfinex","SOLUSD",1731325012020,15.1947,216.31,216.21,16.81111839]
["bitfinex","SOLUSD",1731325012021,16.81111839,216.28,216.21,16.81111839]
["bitfinex","SOLUSD",1731325012686,16.81111839,216.24,216.17,16.81111839]
["bitfinex","SOLUSD",1731325012889,16.81111839,216.25,216.18,16.81111839]
["bitfinex","SOLUSD",1731325014008,16.81111839,216.26,216.19,16.81111839]
["bitfinex","SOLUSD",1731325014383,6.1688,216.28,216.12,17.97892311]
["bitfinex","SOLUSD",1731325014384,16.81111839,216.27,216.2,16.81111839]
["bitfinex","SOLUSD",1731325014901,22.97991839,216.28,216.21,16.81111839]
["bitfinex","SOLUSD",1731325015994,16.81111839,216.27,216.2,16.81111839]
["bitfinex","SOLUSD",1731325016310,16.81111839,216.25,216.19,16.81111839]
["bitfinex","SOLUSD",1731325016510,16.81111839,216.24,216.17,16.81111839]
["bitfinex","SOLUSD",1731325016803,16.81111839,216.24,216.18,7.89324205]
["bitfinex","SOLUSD",1731325017007,16.81111839,216.25,216.19,16.81111839]
["bitfinex","SOLUSD",1731325017583,6.1688,216.28,216.2,16.81111839]
["bitfinex","SOLUSD",1731325017584,16.81111839,216.27,216.2,16.81111839]
["bitfinex","SOLUSD",1731325017987,16.81111839,216.26,216.19,16.81111839]
["bitfinex","SOLUSD",1731325018190,16.81111839,216.25,216.19,16.81111839]
["bitfinex","SOLUSD",1731325019520,16.81111839,216.22,216.15,16.81111839]
["bitfinex","SOLUSD",1731325019698,16.81111839,216.2,216.13,16.81111839]
["bitfinex","SOLUSD",1731325020014,16.81111839,216.17,216.11,16.81111839]
["bitfinex","SOLUSD",1731325020490,16.81111839,216.16,216.1,16.81111839]
["bitfinex","SOLUSD",1731325021444,16.81111839,216.15,216.09,16.81111839]
["bitfinex","SOLUSD",1731325021590,16.81111839,216.18,216.12,16.81111839]
["bitfinex","SOLUSD",1731325021994,16.81111839,216.16,216.1,16.81111839]
["bitfinex","SOLUSD",1731325022194,16.81111839,216.16,216.09,16.81111839]
["bitfinex","SOLUSD",1731325022406,16.81111839,216.16,216.1,16.81111839]
["bitfinex","SOLUSD",1731325022607,16.81111839,216.17,216.11,16.81111839]
["bitfinex","SOLUSD",1731325022813,16.81111839,216.17,216.1,16.81111839]
["bitfinex","SOLUSD",1731325023009,16.81111839,216.16,216.1,16.81111839]
["bitfinex","SOLUSD",1731325024109,16.81111839,216.17,216.1,16.81111839]
["bitfinex","SOLUSD",1731325024506,32.37921839,216.11,215.94,16.2917]
["bitfinex","SOLUSD",1731325024816,16.81111839,216.06,215.99,16.81111839]
["bitfinex","SOLUSD",1731325025017,16.81111839,216.06,216.0,16.81111839]
["bitfinex","SOLUSD",1731325025194,16.81111839,216.05,215.98,16.81111839]
["bitfinex","SOLUSD",1731325025400,15.5681,216.11,215.98,16.81111839]
["bitfinex","SOLUSD",1731325025401,16.81111839,216.04,215.98,16.81111839]
["bitfinex","SOLUSD",1731325025601,16.81111839,216.04,215.95,4.80627294]
["bitfinex","SOLUSD",1731325025826,16.81111839,216.03,215.97,16.81111839]
["bitfinex","SOLUSD",1731325026203,16.81111839,216.03,215.96,16.81111839]
["bitfinex","SOLUSD",1731325026799,16.81111839,216.02,215.96,16.81111839]
["bitfinex","SOLUSD",1731325027124,16.81111839,216.03,215.96,16.81111839]
["bitfinex","SOLUSD",1731325027413,6.4862,216.05,215.95,5.96272658]
["bitfinex","SOLUSD",1731325027414,16.81111839,216.04,215.97,16.81111839]
["bitfinex","SOLUSD",1731325027821,16.81111839,216.06,215.99,16.81111839]
["bitfinex","SOLUSD",1731325028716,16.81111839,216.02,215.96,16.81111839]
["bitfinex","SOLUSD",1731325029217,10.6862,216.1,215.95,5.96272658]
["bitfinex","SOLUSD",1731325029218,16.81111839,216.05,215.98,16.81111839]
["bitfinex","SOLUSD",1731325029411,16.81111839,216.04,215.97,16.81111839]
["bitfinex","SOLUSD",1731325030327,16.81111839,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1731325030499,16.81111839,216.01,215.9,4.80763829]
["bitfinex","SOLUSD",1731325030705,16.81111839,216.02,215.95,16.81111839]
["bitfinex","SOLUSD",1731325031823,16.81111839,216.01,215.94,16.81111839]
["bitfinex","SOLUSD",1731325032018,16.81111839,216.03,215.96,16.81111839]
["bitfinex","SOLUSD",1731325032221,6.1587,216.1,215.96,16.81111839]
["bitfinex","SOLUSD",1731325032414,16.81111839,216.05,215.98,16.81111839]
["bitfinex","SOLUSD",1731325033416,15.5681,216.11,215.8,16.81111839]
["bitfinex","SOLUSD",1731325033417,38.31321839,215.91,215.8,16.81111839]
["bitfinex","SOLUSD",1731325033613,16.81111839,215.88,215.82,16.81111839]
["bitfinex","SOLUSD",1731325033808,16.81111839,215.89,215.82,16.81111839]
["bitfinex","SOLUSD",1731325034516,16.81111839,215.9,215.83,16.81111839]
["bitfinex","SOLUSD",1731325034717,38.31321839,215.91,215.83,16.81111839]
["bitfinex","SOLUSD",1731325035209,16.81111839,215.9,215.83,16.81111839]
["bitfinex","SOLUSD",1731325035512,16.81111839,215.89,215.82,16.81111839]
["bitfinex","SOLUSD",1731325035925,16.81111839,215.89,215.76,0.1]
["bitfinex","SOLUSD",1731325036113,16.81111839,215.86,215.79,16.81111839]
["bitfinex","SOLUSD",1731325036454,16.81111839,215.86,215.78,16.81111839]
["bitfinex","SOLUSD",1731325036634,21.5021,215.91,215.74,1.26925068]
["bitfinex","SOLUSD",1731325036635,16.81111839,215.84,215.77,16.81111839]
["bitfinex","SOLUSD",1731325036825,16.81111839,215.83,215.76,16.81111839]
["bitfinex","SOLUSD",1731325037011,16.81111839,215.79,215.68,16.811118]
["bitfinex","SOLUSD",1731325037208,16.81111839,215.77,215.69,16.81111839]
["bitfinex","SOLUSD",1731325037404,16.81111839,215.77,215.65,6.1652]
["bitfinex","SOLUSD",1731325037405,0.2,215.88,215.68,1.16429675]
["bitfinex","SOLUSD",1731325037625,16.81111839,215.77,215.69,16.81111839]
["bitfinex","SOLUSD",1731325037822,16.81111839,215.79,215.71,16.81111839]
["bitfinex","SOLUSD",1731325038333,16.81111839,215.75,215.68,16.81111839]
["bitfinex","SOLUSD",1731325039031,26.98947199,215.75,215.67,26.98947199]
["bitfinex","SOLUSD",1731325039331,26.98947199,215.78,215.7,26.98947199]
["bitfinex","SOLUSD",1731325039915,26.98947199,215.77,215.69,26.98947199]
["bitfinex","SOLUSD",1731325040114,33.54847199,215.79,215.71,26.98947199]
["bitfinex","SOLUSD",1731325040524,26.98947199,215.76,215.69,26.98947199]
["bitfinex","SOLUSD",1731325040724,26.98947199,215.75,215.68,1.16584825]
["bitfinex","SOLUSD",1731325040922,26.98947199,215.75,215.67,26.98947199]
["bitfinex","SOLUSD",1731325041122,26.98947199,215.74,215.67,26.98947199]
["bitfinex","SOLUSD",1731325041325,26.98947199,215.74,215.6,0.1]
["bitfinex","SOLUSD",1731325041326,26.98947199,215.74,215.52,44.92371024]
["bitfinex","SOLUSD",1731325041527,6.559,215.79,215.59,45.52730999]
["bitfinex","SOLUSD",1731325041528,26.98947199,215.66,215.59,45.52730999]
["bitfinex","SOLUSD",1731325041734,26.98947199,215.69,215.61,26.98947199]
["bitfinex","SOLUSD",1731325041943,26.98947199,215.7,215.63,26.98947199]
["bitfinex","SOLUSD",1731325042316,26.98947199,215.68,215.61,26.98947199]
["bitfinex","SOLUSD",1731325042529,26.98947199,215.68,215.54,0.1]
["bitfinex","SOLUSD",1731325042723,26.98947199,215.68,215.59,26.98947199]
["bitfinex","SOLUSD",1731325042922,26.98947199,215.68,215.61,26.98947199]
["bitfinex","SOLUSD",1731325043431,26.98947199,215.68,215.54,0.1]
["bitfinex","SOLUSD",1731325043632,26.98947199,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731325044022,26.98947199,215.72,215.64,26.98947199]
["bitfinex","SOLUSD",1731325044538,26.98947199,215.74,215.66,26.98947199]
["bitfinex","SOLUSD",1731325044721,26.98947199,215.75,215.67,26.98947199]
["bitfinex","SOLUSD",1731325044923,16.1428,215.76,215.67,26.98947199]
["bitfinex","SOLUSD",1731325044924,26.98947199,215.74,215.67,26.98947199]
["bitfinex","SOLUSD",1731325045125,26.98947199,215.75,215.67,26.98947199]
["bitfinex","SOLUSD",1731325045334,26.98947199,215.74,215.67,26.98947199]
["bitfinex","SOLUSD",1731325045537,43.13227199,215.76,215.68,26.98947199]
["bitfinex","SOLUSD",1731325045716,43.13227199,215.76,215.69,26.98947199]
["bitfinex","SOLUSD",1731325046119,26.98947199,215.78,215.71,26.98947199]
["bitfinex","SOLUSD",1731325046322,26.98947199,215.77,215.7,26.98947199]
["bitfinex","SOLUSD",1731325046530,21.7238,215.71,215.52,18.543438]
["bitfinex","SOLUSD",1731325046722,26.98947199,215.57,215.5,1.16037324]
["bitfinex","SOLUSD",1731325046930,26.98947199,215.57,215.49,26.98947199]
["bitfinex","SOLUSD",1731325047134,30.0,215.69,215.56,26.98947199]
["bitfinex","SOLUSD",1731325047324,30.0,215.69,215.53,4.7397]
["bitfinex","SOLUSD",1731325047643,30.0,215.69,215.64,26.98947199]
["bitfinex","SOLUSD",1731325047854,30.0,215.67,215.64,26.98947199]
["bitfinex","SOLUSD",1731325048232,26.98947199,215.7,215.62,26.98947199]
["bitfinex","SOLUSD",1731325048441,21.6238,215.71,215.64,26.98947199]
["bitfinex","SOLUSD",1731325049838,26.98947199,215.66,215.59,26.98947199]
["bitfinex","SOLUSD",1731325050222,26.98947199,215.65,215.58,26.98947199]
["bitfinex","SOLUSD",1731325050428,26.98947199,215.66,215.58,26.98947199]
["bitfinex","SOLUSD",1731325051026,26.98947199,215.65,215.58,26.98947199]
["bitfinex","SOLUSD",1731325051226,26.98947199,215.6,215.48,10.0]
["bitfinex","SOLUSD",1731325051523,26.98947199,215.6,215.52,26.98947199]
["bitfinex","SOLUSD",1731325051720,26.98947199,215.6,215.53,26.98947199]
["bitfinex","SOLUSD",1731325051923,26.98947199,215.6,215.52,26.98947199]
["bitfinex","SOLUSD",1731325052349,56.98947199,215.58,215.48,11.18046173]
["bitfinex","SOLUSD",1731325052533,26.98947199,215.58,215.5,26.98947199]
["bitfinex","SOLUSD",1731325052929,26.98947199,215.58,215.48,10.0]
["bitfinex","SOLUSD",1731325053251,26.98947199,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731325053434,36.0554,215.57,215.5,31.62977199]
["bitfinex","SOLUSD",1731325053626,26.98947199,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731325054231,36.0554,215.57,215.5,31.62977199]
["bitfinex","SOLUSD",1731325054434,30.0,215.55,215.5,4.6403]
["bitfinex","SOLUSD",1731325054757,30.0,215.55,215.48,10.0]
["bitfinex","SOLUSD",1731325054758,23.876884,215.49,215.48,10.0]
["bitfinex","SOLUSD",1731325054937,23.776884,215.49,215.4,101.01010101]
["bitfinex","SOLUSD",1731325055133,26.98947199,215.45,215.41,4.6423]
["bitfinex","SOLUSD",1731325055324,21.8506,215.5,215.41,4.6423]
["bitfinex","SOLUSD",1731325055325,26.98947199,215.46,215.41,4.6423]
["bitfinex","SOLUSD",1731325055530,30.0,215.44,215.41,4.6423]
["bitfinex","SOLUSD",1731325055725,56.98947199,215.44,215.41,4.6423]
["bitfinex","SOLUSD",1731325056240,26.98947199,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731325056549,26.98947199,215.42,215.41,4.6423]
["bitfinex","SOLUSD",1731325056765,26.98947199,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731325056766,30.0,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731325056925,26.98947199,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325057829,56.98947199,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325059237,30.0,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325059552,26.98947199,215.43,215.4,101.01010101]
["bitfinex","SOLUSD",1731325059731,26.98947199,215.45,215.41,4.6423]
["bitfinex","SOLUSD",1731325059933,26.98947199,215.46,215.41,4.6423]
["bitfinex","SOLUSD",1731325060133,26.98947199,215.47,215.41,4.6423]
["bitfinex","SOLUSD",1731325061053,26.98947199,215.46,215.41,4.6423]
["bitfinex","SOLUSD",1731325061642,26.98947199,215.49,215.42,50.76635599]
["bitfinex","SOLUSD",1731325061954,26.98947199,215.51,215.43,26.98947199]
["bitfinex","SOLUSD",1731325062162,26.98947199,215.5,215.43,26.98947199]
["bitfinex","SOLUSD",1731325062549,26.98947199,215.51,215.44,26.98947199]
["bitfinex","SOLUSD",1731325063133,26.98947199,215.46,215.41,23.776884]
["bitfinex","SOLUSD",1731325063332,26.98947199,215.46,215.4,101.01010101]
["bitfinex","SOLUSD",1731325063333,53.97894398,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731325063835,54.07894398,215.42,215.4,101.01010101]
["bitfinex","SOLUSD",1731325064047,23.776884,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325064234,77.75582798,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325064643,77.85582798,215.41,215.4,101.01010101]
["bitfinex","SOLUSD",1731325065355,97.95582798,215.41,215.4,29.29307876]
["bitfinex","SOLUSD",1731325065868,0.1,215.36,215.29,0.02]
["bitfinex","SOLUSD",1731325066158,27.08947199,215.34,215.29,0.02]
["bitfinex","SOLUSD",1731325066371,50.76635599,215.34,215.29,0.02]
["bitfinex","SOLUSD",1731325066656,26.98947199,215.34,215.29,0.02]
["bitfinex","SOLUSD",1731325067153,26.98947199,215.34,215.29,4.6647]
["bitfinex","SOLUSD",1731325067372,26.98947199,215.34,215.29,0.02]
["bitfinex","SOLUSD",1731325067662,26.98947199,215.34,215.31,4.6443]
["bitfinex","SOLUSD",1731325067840,26.98947199,215.35,215.31,4.6443]
["bitfinex","SOLUSD",1731325068041,26.98947199,215.34,215.31,4.6443]
["bitfinex","SOLUSD",1731325069056,26.98947199,215.36,215.34,4.6438]
["bitfinex","SOLUSD",1731325069243,26.98947199,215.38,215.34,4.6438]
["bitfinex","SOLUSD",1731325069446,26.98947199,215.39,215.34,4.6438]
["bitfinex","SOLUSD",1731325069847,26.98947199,215.38,215.34,4.6438]
["bitfinex","SOLUSD",1731325070248,26.98947199,215.39,215.34,4.6438]
["bitfinex","SOLUSD",1731325070558,26.98947199,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731325070762,26.98947199,215.42,215.34,31.63327199]
["bitfinex","SOLUSD",1731325071054,26.98947199,215.43,215.36,26.98947199]
["bitfinex","SOLUSD",1731325071273,26.98947199,215.44,215.37,26.98947199]
["bitfinex","SOLUSD",1731325071432,26.98947199,215.44,215.34,4.6438]
["bitfinex","SOLUSD",1731325071433,26.98947199,215.48,215.41,26.98947199]
["bitfinex","SOLUSD",1731325071861,26.98947199,215.49,215.42,26.98947199]
["bitfinex","SOLUSD",1731325072174,26.98947199,215.5,215.42,26.98947199]
["bitfinex","SOLUSD",1731325072338,26.98947199,215.49,215.35,23.776884]
["bitfinex","SOLUSD",1731325072545,26.98947199,215.46,215.39,26.98947199]
["bitfinex","SOLUSD",1731325072848,26.98947199,215.47,215.4,26.98947199]
["bitfinex","SOLUSD",1731325073044,26.98947199,215.47,215.41,4.6423]
["bitfinex","SOLUSD",1731325073245,26.98947199,215.49,215.41,31.63177199]
["bitfinex","SOLUSD",1731325073441,26.98947199,215.49,215.42,26.98947199]
["bitfinex","SOLUSD",1731325073647,26.98947199,215.5,215.43,26.98947199]
["bitfinex","SOLUSD",1731325073984,26.98947199,215.51,215.43,26.98947199]
["bitfinex","SOLUSD",1731325074662,26.98947199,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731325075262,26.98947199,215.49,215.44,4.6416]
["bitfinex","SOLUSD",1731325075666,26.98947199,215.5,215.43,26.98947199]
["bitfinex","SOLUSD",1731325075840,0.1,215.41,215.33,101.01010101]
["bitfinex","SOLUSD",1731325076044,26.98947199,215.34,215.33,101.01010101]
["bitfinex","SOLUSD",1731325077346,26.98947199,215.4,215.33,101.01010101]
["bitfinex","SOLUSD",1731325077752,26.98947199,215.39,215.33,101.01010101]
["bitfinex","SOLUSD",1731325078247,26.98947199,215.38,215.33,101.01010101]
["bitfinex","SOLUSD",1731325079056,26.98947199,215.37,215.33,101.01010101]
["bitfinex","SOLUSD",1731325079572,26.98947199,215.39,215.33,101.01010101]
["bitfinex","SOLUSD",1731325079772,0.1,215.47,215.34,26.98947199]
["bitfinex","SOLUSD",1731325079974,26.98947199,215.4,215.33,127.999573]
["bitfinex","SOLUSD",1731325080271,26.98947199,215.4,215.33,101.01010101]
["bitfinex","SOLUSD",1731325080848,26.98947199,215.39,215.33,101.01010101]
["bitfinex","SOLUSD",1731325081775,26.98947199,215.4,215.33,101.01010101]
["bitfinex","SOLUSD",1731325081971,26.98947199,215.41,215.33,127.999573]
["bitfinex","SOLUSD",1731325082175,26.98947199,215.43,215.35,26.98947199]
["bitfinex","SOLUSD",1731325082375,26.98947199,215.45,215.37,26.98947199]
["bitfinex","SOLUSD",1731325083169,26.98947199,215.46,215.39,26.98947199]
["bitfinex","SOLUSD",1731325083471,26.98947199,215.47,215.4,26.98947199]
["bitfinex","SOLUSD",1731325083674,26.98947199,215.46,215.39,26.98947199]
["bitfinex","SOLUSD",1731325084178,26.98947199,215.47,215.4,26.98947199]
["bitfinex","SOLUSD",1731325084472,26.98947199,215.46,215.39,26.98947199]
["bitfinex","SOLUSD",1731325084665,26.98947199,215.47,215.4,26.98947199]
["bitfinex","SOLUSD",1731325085070,26.98947199,215.49,215.42,26.98947199]
["bitfinex","SOLUSD",1731325085570,4.7396,215.54,215.35,1.17840719]
["bitfinex","SOLUSD",1731325085571,26.98947199,215.43,215.35,1.17840719]
["bitfinex","SOLUSD",1731325085779,4.7396,215.54,215.33,101.01010101]
["bitfinex","SOLUSD",1731325085780,26.98947199,215.36,215.33,101.01010101]
["bitfinex","SOLUSD",1731325085953,6.2053,215.38,215.33,29.29307876]
["bitfinex","SOLUSD",1731325086154,26.98947199,215.34,215.33,29.29307876]
["bitfinex","SOLUSD",1731325086776,31.63327199,215.34,215.33,29.29307876]
["bitfinex","SOLUSD",1731325087652,26.98947199,215.34,215.33,29.29307876]
["bitfinex","SOLUSD",1731325088757,44.04589979,215.34,215.33,29.29307876]
["bitfinex","SOLUSD",1731325094581,6.0296,215.45,215.33,29.29307876]
["bitfinex","SOLUSD",1731325094791,44.04589979,215.38,215.33,29.29307876]
["bitfinex","SOLUSD",1731325094987,44.04589979,215.36,215.33,29.29307876]
["bitfinex","SOLUSD",1731325095163,44.04589979,215.35,215.33,29.29307876]
["bitfinex","SOLUSD",1731325095362,44.04589979,215.34,215.33,29.29307876]
["bitfinex","SOLUSD",1731325103696,44.04589979,215.35,215.33,29.29307876]
["bitfinex","SOLUSD",1731325103865,0.1,215.44,215.33,29.29307876]
["bitfinex","SOLUSD",1731325103866,44.04589979,215.36,215.33,29.29307876]
["bitfinex","SOLUSD",1731325104472,44.04589979,215.35,215.33,29.29307876]
["bitfinex","SOLUSD",1731325104978,44.04589979,215.36,215.33,29.29307876]
["bitfinex","SOLUSD",1731325105165,44.04589979,215.35,215.33,29.29307876]
["bitfinex","SOLUSD",1731325106187,44.04589979,215.36,215.33,29.29307876]
["bitfinex","SOLUSD",1731325107282,44.04589979,215.35,215.33,29.29307876]
["bitfinex","SOLUSD",1731325107466,0.1,215.44,215.33,29.29307876]
["bitfinex","SOLUSD",1731325107467,44.04589979,215.36,215.33,29.29307876]
["bitfinex","SOLUSD",1731325107870,44.04589979,215.38,215.33,29.29307876]
["bitfinex","SOLUSD",1731325108077,0.1,215.33,215.29,0.02]
["bitfinex","SOLUSD",1731325108279,0.1,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325108483,88.19179958,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325108689,88.09179958,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325109078,44.04589979,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325109276,74.04589979,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325109477,44.04589979,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325109681,44.04589979,215.3,215.27,101.01010101]
["bitfinex","SOLUSD",1731325109872,44.04589979,215.32,215.27,101.01010101]
["bitfinex","SOLUSD",1731325110870,27.90268053,215.33,215.27,101.01010101]
["bitfinex","SOLUSD",1731325111069,27.09941313,215.31,215.27,101.01010101]
["bitfinex","SOLUSD",1731325111378,27.09941313,215.3,215.27,101.01010101]
["bitfinex","SOLUSD",1731325111888,27.09941313,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325115702,27.09941313,215.29,215.27,101.01010101]
["bitfinex","SOLUSD",1731325116913,27.09941313,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325119103,54.19882626,215.28,215.27,101.01010101]
["bitfinex","SOLUSD",1731325119298,54.29882626,215.28,215.27,29.29307876]
["bitfinex","SOLUSD",1731325120392,27.19941313,215.28,215.27,29.29307876]
["bitfinex","SOLUSD",1731325121316,47.19941313,215.28,215.27,29.29307876]
["bitfinex","SOLUSD",1731325121505,27.09941313,215.28,215.27,29.29307876]
["bitfinex","SOLUSD",1731325122897,0.1,215.34,215.27,29.29307876]
["bitfinex","SOLUSD",1731325123098,21.41290683,216.3,215.27,29.29307876]
["bitfinex","SOLUSD",1731325123334,7.21190008,216.51,216.36,0.1]
["bitfinex","SOLUSD",1731325123617,4.80761891,216.61,216.18,4.79124206]
["bitfinex","SOLUSD",1731325123618,0.1,216.54,216.3,81.58700039]
["bitfinex","SOLUSD",1731325123832,11.45707878,216.5,216.18,4.79124206]
["bitfinex","SOLUSD",1731325124127,6.53271621,216.64,216.57,5.72511093]
["bitfinex","SOLUSD",1731325124331,28.52100539,216.64,216.51,23.1536823]
["bitfinex","SOLUSD",1731325124623,28.52100539,216.64,216.31,1.848483]
["bitfinex","SOLUSD",1731325124624,4.6391236,216.63,216.31,0.1]
["bitfinex","SOLUSD",1731325124797,4.6391236,216.63,216.34,0.1]
["bitfinex","SOLUSD",1731325125118,43.56879896,216.62,216.4,0.1]
["bitfinex","SOLUSD",1731325125323,18.476991,216.7,216.48,43.56879896]
["bitfinex","SOLUSD",1731325125497,2.40261757,216.72,216.52,0.1]
["bitfinex","SOLUSD",1731325126012,2.40261757,216.72,216.5,23.00820047]
["bitfinex","SOLUSD",1731325126215,72.40261757,216.72,216.65,46.32410241]
["bitfinex","SOLUSD",1731325126390,43.56879896,216.66,216.65,46.32410241]
["bitfinex","SOLUSD",1731325126914,2.40261757,216.72,216.65,46.32410241]
["bitfinex","SOLUSD",1731325127106,2.40261757,216.72,216.68,43.56879896]
["bitfinex","SOLUSD",1731325127417,2.40261757,216.72,216.65,46.32410241]
["bitfinex","SOLUSD",1731325127629,2.40261757,216.72,216.66,43.56879896]
["bitfinex","SOLUSD",1731325128001,2.40261757,216.72,216.65,46.32410241]
["bitfinex","SOLUSD",1731325128202,2.40261757,216.72,216.67,43.66879896]
["bitfinex","SOLUSD",1731325128414,70.0,217.02,216.68,23.40619482]
["bitfinex","SOLUSD",1731325128604,75.57552293,224.91,216.9,36.49506179]
["bitfinex","SOLUSD",1731325128605,43.56879896,216.96,216.9,36.49506179]
["bitfinex","SOLUSD",1731325128930,13.9,216.99,216.9,36.49506179]
["bitfinex","SOLUSD",1731325129099,3.39943527,216.94,216.9,36.49506179]
["bitfinex","SOLUSD",1731325129498,72.24334897,217.12,216.9,36.49506179]
["bitfinex","SOLUSD",1731325129819,70.0,217.09,217.08,31.67886109]
["bitfinex","SOLUSD",1731325129996,70.0,217.09,216.9,36.49506179]
["bitfinex","SOLUSD",1731325129997,72.24334897,217.12,216.9,36.49506179]
["bitfinex","SOLUSD",1731325130201,5.72261477,217.11,217.09,26.98594895]
["bitfinex","SOLUSD",1731325130813,6.2042,217.18,217.09,26.98594895]
["bitfinex","SOLUSD",1731325130814,4.6051,217.15,217.09,26.98594895]
["bitfinex","SOLUSD",1731325131318,6.2042,217.18,217.09,26.98594895]
["bitfinex","SOLUSD",1731325131513,18.436348,217.2,217.09,26.98594895]
["bitfinex","SOLUSD",1731325131716,70.0,217.16,217.09,26.98594895]
["bitfinex","SOLUSD",1731325131917,70.0,217.16,216.91,23.24364943]
["bitfinex","SOLUSD",1731325132218,70.0,217.13,216.91,23.14364943]
["bitfinex","SOLUSD",1731325132521,70.0,217.13,216.88,23.66210469]
["bitfinex","SOLUSD",1731325133200,48.382784,217.11,216.88,23.66210469]
["bitfinex","SOLUSD",1731325133502,43.776884,217.07,216.87,23.20448708]
["bitfinex","SOLUSD",1731325133803,43.776884,217.07,216.84,0.2]
["bitfinex","SOLUSD",1731325134013,20.0,217.02,216.83,11.5297]
["bitfinex","SOLUSD",1731325134199,20.0,217.02,216.8,23.66342283]
["bitfinex","SOLUSD",1731325134200,20.0,216.98,216.8,23.66342283]
["bitfinex","SOLUSD",1731325134398,20.0,216.98,216.79,41.05694451]
["bitfinex","SOLUSD",1731325134399,23.776884,216.95,216.79,41.05694451]
["bitfinex","SOLUSD",1731325134595,20.0,216.92,216.79,41.05694451]
["bitfinex","SOLUSD",1731325134809,20.0,216.88,216.73,0.2]
["bitfinex","SOLUSD",1731325135023,20.0,216.84,216.73,0.1]
["bitfinex","SOLUSD",1731325135234,20.0,217.02,216.82,0.2]
["bitfinex","SOLUSD",1731325135603,20.0,217.02,216.82,0.1]
["bitfinex","SOLUSD",1731325135805,20.0,217.02,216.83,0.1]
["bitfinex","SOLUSD",1731325136018,4.6072,217.05,216.84,0.1]
["bitfinex","SOLUSD",1731325136205,4.6072,217.05,216.87,0.1]
["bitfinex","SOLUSD",1731325136624,4.6072,217.05,216.88,0.1]
["bitfinex","SOLUSD",1731325137024,312.0,217.04,216.88,0.1]
["bitfinex","SOLUSD",1731325137405,4.6076,217.03,216.88,0.1]
["bitfinex","SOLUSD",1731325137601,23.776884,217.02,216.83,4.7117]
["bitfinex","SOLUSD",1731325137801,20.0,216.99,216.83,0.1]
["bitfinex","SOLUSD",1731325137996,23.776884,216.96,216.81,11.5305]
["bitfinex","SOLUSD",1731325138223,74.6076,217.03,216.82,0.1]
["bitfinex","SOLUSD",1731325138224,23.776884,216.92,216.82,0.1]
["bitfinex","SOLUSD",1731325138524,23.776884,216.88,216.83,0.1]
["bitfinex","SOLUSD",1731325138700,23.776884,217.0,216.84,0.2]
["bitfinex","SOLUSD",1731325138897,20.0,216.99,216.84,0.2]
["bitfinex","SOLUSD",1731325139100,0.05047231,216.95,216.87,0.1]
["bitfinex","SOLUSD",1731325139302,0.05047231,216.95,216.88,0.2]
["bitfinex","SOLUSD",1731325139516,0.05047231,216.95,216.89,0.1]
["bitfinex","SOLUSD",1731325140226,4.65997231,216.95,216.77,0.2]
["bitfinex","SOLUSD",1731325140431,4.65997231,216.95,216.83,0.1]
["bitfinex","SOLUSD",1731325140608,23.776884,216.94,216.76,0.1]
["bitfinex","SOLUSD",1731325140808,20.0,216.93,216.75,0.1]
["bitfinex","SOLUSD",1731325141011,23.776884,216.88,216.7,0.1]
["bitfinex","SOLUSD",1731325141205,23.776884,216.84,216.72,0.1]
["bitfinex","SOLUSD",1731325141522,20.0,216.79,216.72,0.2]
["bitfinex","SOLUSD",1731325141732,23.776884,216.78,216.72,0.2]
["bitfinex","SOLUSD",1731325141927,23.776884,216.78,216.72,0.1]
["bitfinex","SOLUSD",1731325142135,23.776884,216.76,216.7,0.1]
["bitfinex","SOLUSD",1731325142430,20.0,216.94,216.76,0.1]
["bitfinex","SOLUSD",1731325142601,20.0,216.92,216.68,16.2527]
["bitfinex","SOLUSD",1731325142800,0.06906328,216.91,216.68,16.2527]
["bitfinex","SOLUSD",1731325143021,20.0,216.92,216.68,16.2527]
["bitfinex","SOLUSD",1731325143223,4.72883559,216.95,216.69,0.1]
["bitfinex","SOLUSD",1731325143405,4.72883559,216.95,216.72,11.5356]
["bitfinex","SOLUSD",1731325143602,0.06906328,216.9,216.72,11.5356]
["bitfinex","SOLUSD",1731325143799,0.06906328,216.92,216.72,11.5356]
["bitfinex","SOLUSD",1731325144231,0.06906328,216.93,216.72,11.5356]
["bitfinex","SOLUSD",1731325144406,4.75977231,216.95,216.72,11.5356]
["bitfinex","SOLUSD",1731325144608,0.06906328,216.93,216.72,11.5356]
["bitfinex","SOLUSD",1731325144805,0.06906328,216.9,216.72,11.5356]
["bitfinex","SOLUSD",1731325145019,0.06906328,216.89,216.72,11.5356]
["bitfinex","SOLUSD",1731325145226,0.06906328,216.86,216.72,11.5356]
["bitfinex","SOLUSD",1731325145612,0.06906328,216.83,216.64,11.5396]
["bitfinex","SOLUSD",1731325145802,0.06906328,216.81,216.64,11.5396]
["bitfinex","SOLUSD",1731325146002,0.06906328,216.8,216.57,0.1]
["bitfinex","SOLUSD",1731325146203,16.1348,216.92,216.56,16.1615]
["bitfinex","SOLUSD",1731325146204,0.06906328,216.75,216.56,16.1615]
["bitfinex","SOLUSD",1731325146426,0.06906328,216.73,216.56,16.1615]
["bitfinex","SOLUSD",1731325146601,0.1,216.74,216.56,11.5439]
["bitfinex","SOLUSD",1731325146802,20.06906328,216.71,216.49,30.015584]
["bitfinex","SOLUSD",1731325146999,23.776884,216.68,216.49,34.634684]
["bitfinex","SOLUSD",1731325147231,23.776884,216.68,216.51,0.1]
["bitfinex","SOLUSD",1731325147527,23.776884,216.68,216.52,6.1752053]
["bitfinex","SOLUSD",1731325147828,23.776884,216.68,216.52,6.0752053]
["bitfinex","SOLUSD",1731325148428,23.776884,216.68,216.53,16.1639]
["bitfinex","SOLUSD",1731325148602,0.06906328,216.71,216.53,16.1639]
["bitfinex","SOLUSD",1731325148603,23.776884,216.66,216.53,16.1639]
["bitfinex","SOLUSD",1731325148804,20.0,216.65,216.53,11.5457]
["bitfinex","SOLUSD",1731325149016,23.776884,216.64,216.53,11.5457]
["bitfinex","SOLUSD",1731325149399,22.85296785,216.64,216.53,11.5457]
["bitfinex","SOLUSD",1731325149602,20.0,216.63,216.46,11.5491]
["bitfinex","SOLUSD",1731325149902,0.06906328,216.6,216.46,30.019992]
["bitfinex","SOLUSD",1731325150103,0.06906328,216.59,216.33,15.1442]
["bitfinex","SOLUSD",1731325150303,4.6165,216.61,216.39,11.5529]
["bitfinex","SOLUSD",1731325150512,4.68556328,216.61,216.39,11.5529]
["bitfinex","SOLUSD",1731325150711,4.6165,216.61,216.39,11.5529]
["bitfinex","SOLUSD",1731325150917,20.0,216.63,216.4,0.1]
["bitfinex","SOLUSD",1731325151320,4.6163,216.62,216.39,11.5529]
["bitfinex","SOLUSD",1731325151533,23.776884,216.59,216.39,11.5529]
["bitfinex","SOLUSD",1731325151831,23.776884,216.55,216.39,11.5529]
["bitfinex","SOLUSD",1731325153321,22.85262387,216.53,216.39,11.5529]
["bitfinex","SOLUSD",1731325154429,23.73952334,216.52,216.39,11.5529]
["bitfinex","SOLUSD",1731325154833,28.35802334,216.52,216.39,11.5529]
["bitfinex","SOLUSD",1731325155426,23.776884,216.51,216.39,11.5529]
["bitfinex","SOLUSD",1731325155736,23.776884,216.49,216.39,11.5529]
["bitfinex","SOLUSD",1731325155907,23.776884,216.49,216.4,0.23043938]
["bitfinex","SOLUSD",1731325156310,23.776884,216.51,216.4,16.40393938]
["bitfinex","SOLUSD",1731325156556,23.776884,216.47,216.4,0.23043938]
["bitfinex","SOLUSD",1731325156832,23.776884,216.47,216.4,0.46087876]
["bitfinex","SOLUSD",1731325157014,23.776884,216.45,216.34,4.6221]
["bitfinex","SOLUSD",1731325158005,23.776884,216.45,216.33,11.5562]
["bitfinex","SOLUSD",1731325158931,3.73952334,216.52,216.33,11.5562]
["bitfinex","SOLUSD",1731325159232,8.35802334,216.52,216.34,0.33043938]
["bitfinex","SOLUSD",1731325160017,3.73952334,216.52,216.35,39.2881]
["bitfinex","SOLUSD",1731325160240,3.73952334,216.52,216.39,0.1]
["bitfinex","SOLUSD",1731325160830,3.73952334,216.52,216.4,0.23043938]
["bitfinex","SOLUSD",1731325161036,3.73952334,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731325161428,3.73952334,216.52,216.45,0.23043938]
["bitfinex","SOLUSD",1731325161629,3.73952334,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731325162137,3.73952334,216.52,216.45,16.17]
["bitfinex","SOLUSD",1731325162644,3.73952334,216.52,216.46,0.23045107]
["bitfinex","SOLUSD",1731325163125,3.73952334,216.52,216.48,0.1]
["bitfinex","SOLUSD",1731325163441,3.73952334,216.52,216.49,0.46090214]
["bitfinex","SOLUSD",1731325164115,3.73952334,216.52,216.5,4.6189]
["bitfinex","SOLUSD",1731325164627,3.73952334,216.52,216.51,0.23045107]
["bitfinex","SOLUSD",1731325165027,3.73952334,216.52,216.5,4.6189]
["bitfinex","SOLUSD",1731325165536,3.73952334,216.52,216.45,11.55]
["bitfinex","SOLUSD",1731325165537,3.73952334,216.52,216.4,0.1]
["bitfinex","SOLUSD",1731325165713,3.73952334,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731325166241,3.73952334,216.52,216.42,0.1]
["bitfinex","SOLUSD",1731325166423,3.73952334,216.52,216.47,4.6189]
["bitfinex","SOLUSD",1731325166619,3.73952334,216.52,216.42,0.1]
["bitfinex","SOLUSD",1731325167744,3.73952334,216.52,216.43,18.473856]
["bitfinex","SOLUSD",1731325167932,3.73952334,216.52,216.44,16.1707]
["bitfinex","SOLUSD",1731325168326,3.73952334,216.52,216.45,0.33045107]
["bitfinex","SOLUSD",1731325168641,5.64112752,216.72,216.51,0.1]
["bitfinex","SOLUSD",1731325168844,8.79801411,216.71,216.46,5.37837694]
["bitfinex","SOLUSD",1731325169026,8.86707739,216.7,216.52,0.46090214]
["bitfinex","SOLUSD",1731325169223,3.38385158,216.69,216.52,0.23045107]
["bitfinex","SOLUSD",1731325169632,2.46005437,216.68,216.52,0.46090214]
["bitfinex","SOLUSD",1731325169832,4.6153,216.67,216.53,4.6182]
["bitfinex","SOLUSD",1731325170137,4.6153,216.67,216.54,0.46090214]
["bitfinex","SOLUSD",1731325170450,23.776884,216.66,216.54,0.46090214]
["bitfinex","SOLUSD",1731325170637,4.6153,216.67,216.54,0.46090214]
["bitfinex","SOLUSD",1731325170942,20.06906328,216.66,216.54,0.46090214]
["bitfinex","SOLUSD",1731325171152,20.0,216.66,216.54,0.23045107]
["bitfinex","SOLUSD",1731325171725,4.6157,216.65,216.54,0.23045107]
["bitfinex","SOLUSD",1731325171948,23.776884,216.64,216.52,11.5462]
["bitfinex","SOLUSD",1731325172241,23.776884,216.62,216.52,11.5462]
["bitfinex","SOLUSD",1731325172623,23.776884,216.62,216.49,4.619]
["bitfinex","SOLUSD",1731325172825,23.776884,216.6,216.47,16.1681]
["bitfinex","SOLUSD",1731325173230,0.06906328,216.64,216.47,16.1681]
["bitfinex","SOLUSD",1731325173231,23.776884,216.64,216.47,16.1681]
["bitfinex","SOLUSD",1731325173432,37.676884,216.64,216.47,11.5487]
["bitfinex","SOLUSD",1731325173854,37.676884,216.64,216.39,23.1064]
["bitfinex","SOLUSD",1731325174027,4.614,216.73,216.5,0.1]
["bitfinex","SOLUSD",1731325174232,4.614,216.73,216.51,5.78171027]
["bitfinex","SOLUSD",1731325174233,10.03523704,216.73,216.51,5.78171027]
["bitfinex","SOLUSD",1731325174429,4.614,216.73,216.52,0.1]
["bitfinex","SOLUSD",1731325174733,4.6139,216.74,216.54,23.776884]
["bitfinex","SOLUSD",1731325175048,4.6139,216.74,216.55,0.23045107]
["bitfinex","SOLUSD",1731325175249,29.8252,216.81,216.55,0.23045107]
["bitfinex","SOLUSD",1731325175428,4.6135,216.76,216.55,0.23045107]
["bitfinex","SOLUSD",1731325175623,4.6138,216.74,216.55,0.46090214]
["bitfinex","SOLUSD",1731325175828,23.776884,216.71,216.56,16.1617]
["bitfinex","SOLUSD",1731325176129,23.776884,216.71,216.57,0.46090214]
["bitfinex","SOLUSD",1731325176339,23.776884,216.71,216.57,0.23045107]
["bitfinex","SOLUSD",1731325176946,23.776884,216.71,216.58,16.1602]
["bitfinex","SOLUSD",1731325177146,28.391384,216.71,216.58,16.1602]
["bitfinex","SOLUSD",1731325177536,20.0,216.7,216.58,11.543]
["bitfinex","SOLUSD",1731325177742,20.0,216.66,216.58,11.543]
["bitfinex","SOLUSD",1731325178236,23.776884,216.65,216.58,16.1602]
["bitfinex","SOLUSD",1731325178733,23.776884,216.65,216.58,11.543]
["bitfinex","SOLUSD",1731325179139,28.392784,216.65,216.46,39.268]
["bitfinex","SOLUSD",1731325179552,27.46904257,216.65,216.46,39.268]
["bitfinex","SOLUSD",1731325180452,20.0,216.64,216.46,39.268]
["bitfinex","SOLUSD",1731325181052,20.0,216.64,216.46,16.1691]
["bitfinex","SOLUSD",1731325181249,20.0,216.62,216.46,16.1691]
["bitfinex","SOLUSD",1731325181640,23.776884,216.59,216.46,16.1691]
["bitfinex","SOLUSD",1731325182029,23.776884,216.59,216.42,0.1]
["bitfinex","SOLUSD",1731325182241,23.776884,216.61,216.43,5.68171027]
["bitfinex","SOLUSD",1731325182439,28.393484,216.61,216.43,5.91216134]
["bitfinex","SOLUSD",1731325182836,28.393484,216.61,216.43,6.01216134]
["bitfinex","SOLUSD",1731325183242,20.0,216.6,216.43,0.23045107]
["bitfinex","SOLUSD",1731325183445,27.18781648,216.59,216.43,0.23045107]
["bitfinex","SOLUSD",1731325183745,23.776884,216.57,216.43,0.23045107]
["bitfinex","SOLUSD",1731325183947,23.776884,216.57,216.4,62.3842]
["bitfinex","SOLUSD",1731325184252,28.394384,216.57,216.4,62.3842]
["bitfinex","SOLUSD",1731325184752,28.394384,216.57,216.41,0.23045107]
["bitfinex","SOLUSD",1731325185249,28.394384,216.57,216.42,39.2754]
["bitfinex","SOLUSD",1731325185452,5.66306167,216.68,216.42,39.2754]
["bitfinex","SOLUSD",1731325185654,20.0,216.65,216.43,0.56090214]
["bitfinex","SOLUSD",1731325185956,23.776884,216.62,216.43,0.56090214]
["bitfinex","SOLUSD",1731325186134,23.776884,216.6,216.43,0.56090214]
["bitfinex","SOLUSD",1731325186458,23.776884,216.58,216.43,0.33045107]
["bitfinex","SOLUSD",1731325186635,23.776884,216.58,216.43,0.23045107]
["bitfinex","SOLUSD",1731325186837,28.394184,216.58,216.44,39.2717]
["bitfinex","SOLUSD",1731325187160,3.41845214,216.57,216.45,0.23045107]
["bitfinex","SOLUSD",1731325187332,28.394184,216.58,216.44,39.2717]
["bitfinex","SOLUSD",1731325188233,23.776884,216.56,216.45,0.2304928]
["bitfinex","SOLUSD",1731325188754,23.776884,216.57,216.45,0.2304928]
["bitfinex","SOLUSD",1731325188959,23.776884,216.57,216.45,0.4609856]
["bitfinex","SOLUSD",1731325189140,28.394384,216.57,216.46,16.1691]
["bitfinex","SOLUSD",1731325189533,28.394384,216.57,216.47,0.4609856]
["bitfinex","SOLUSD",1731325189842,23.776884,216.55,216.47,0.2304928]
["bitfinex","SOLUSD",1731325190034,23.776884,216.56,216.47,4.8497928]
["bitfinex","SOLUSD",1731325190459,23.776884,216.56,216.47,16.3986928]
["bitfinex","SOLUSD",1731325190756,23.776884,216.56,216.47,16.1682]
["bitfinex","SOLUSD",1731325191256,23.776884,216.54,216.47,16.1682]
["bitfinex","SOLUSD",1731325191459,3.43017576,216.53,216.44,23.101]
["bitfinex","SOLUSD",1731325191660,3.43017576,216.61,216.44,23.101]
["bitfinex","SOLUSD",1731325191862,3.43017576,216.6,216.44,23.101]
["bitfinex","SOLUSD",1731325192034,3.43017576,216.59,216.44,23.201]
["bitfinex","SOLUSD",1731325192240,3.43017576,216.58,216.44,23.201]
["bitfinex","SOLUSD",1731325192453,5.49055413,216.61,216.44,23.201]
["bitfinex","SOLUSD",1731325192751,3.43167567,216.61,216.44,23.101]
["bitfinex","SOLUSD",1731325192960,23.776884,216.59,216.44,39.2717]
["bitfinex","SOLUSD",1731325193134,3.43167567,216.58,216.44,39.2717]
["bitfinex","SOLUSD",1731325193462,23.776884,216.57,216.44,39.2717]
["bitfinex","SOLUSD",1731325193635,3.43304644,216.56,216.44,39.2717]
["bitfinex","SOLUSD",1731325193835,23.776884,216.55,216.44,39.2717]
["bitfinex","SOLUSD",1731325194171,23.776884,216.55,216.45,0.2304928]
["bitfinex","SOLUSD",1731325194642,23.776884,216.56,216.46,16.1691]
["bitfinex","SOLUSD",1731325195063,23.776884,216.56,216.47,0.2304928]
["bitfinex","SOLUSD",1731325195638,28.394684,216.56,216.44,23.101]
["bitfinex","SOLUSD",1731325195949,3.43359178,216.55,216.44,23.101]
["bitfinex","SOLUSD",1731325196255,23.776884,216.54,216.44,23.101]
["bitfinex","SOLUSD",1731325196956,1.21226379,216.66,216.44,23.101]
["bitfinex","SOLUSD",1731325196957,23.776884,216.55,216.44,23.101]
["bitfinex","SOLUSD",1731325199041,23.776884,216.55,216.46,16.1691]
["bitfinex","SOLUSD",1731325199240,28.394684,216.55,216.46,16.1691]
["bitfinex","SOLUSD",1731325199440,23.776884,216.53,216.47,0.2304928]
["bitfinex","SOLUSD",1731325199854,23.776884,216.54,216.47,0.2304928]
["bitfinex","SOLUSD",1731325200361,23.776884,216.52,216.47,0.2304928]
["bitfinex","SOLUSD",1731325200559,23.776884,216.54,216.46,16.1691]
["bitfinex","SOLUSD",1731325200854,23.776884,216.52,216.42,23.1032]
["bitfinex","SOLUSD",1731325201058,3.43659077,216.51,216.42,23.1032]
["bitfinex","SOLUSD",1731325201259,28.395384,216.52,216.42,23.1032]
["bitfinex","SOLUSD",1731325201455,23.776884,216.52,216.42,23.1032]
["bitfinex","SOLUSD",1731325201633,23.776884,216.53,216.42,23.1032]
["bitfinex","SOLUSD",1731325201833,23.776884,216.51,216.42,23.1032]
["bitfinex","SOLUSD",1731325202037,11.54,216.64,216.42,23.1032]
["bitfinex","SOLUSD",1731325202240,8.93797175,216.63,216.42,23.1032]
["bitfinex","SOLUSD",1731325202455,8.93797175,216.62,216.42,23.1032]
["bitfinex","SOLUSD",1731325202659,8.93797175,216.61,216.42,23.1032]
["bitfinex","SOLUSD",1731325202964,8.93797175,216.6,216.45,39.27]
["bitfinex","SOLUSD",1731325203339,3.43768144,216.59,216.45,39.27]
["bitfinex","SOLUSD",1731325203533,3.43768144,216.58,216.45,39.27]
["bitfinex","SOLUSD",1731325203764,3.43768144,216.57,216.45,39.27]
["bitfinex","SOLUSD",1731325203960,3.43768144,216.56,216.46,0.1]
["bitfinex","SOLUSD",1731325204140,5.50610442,216.64,216.46,0.1]
["bitfinex","SOLUSD",1731325204346,3.4428352,216.63,216.46,0.1]
["bitfinex","SOLUSD",1731325204544,3.4428352,216.62,216.46,0.1]
["bitfinex","SOLUSD",1731325204843,3.4428352,216.61,216.46,23.876884]
["bitfinex","SOLUSD",1731325205047,300.0,216.75,216.52,0.1]
["bitfinex","SOLUSD",1731325205048,4.6138,216.74,216.52,0.1]
["bitfinex","SOLUSD",1731325205350,3.4420081,216.73,216.52,0.1]
["bitfinex","SOLUSD",1731325205660,3.4420081,216.72,216.5,0.1]
["bitfinex","SOLUSD",1731325205856,3.4420081,216.71,216.52,0.1]
["bitfinex","SOLUSD",1731325206061,3.4420081,216.7,216.52,0.1]
["bitfinex","SOLUSD",1731325206266,3.4420081,216.69,216.51,39.2591]
["bitfinex","SOLUSD",1731325206468,4.6146,216.71,216.51,39.2591]
["bitfinex","SOLUSD",1731325206469,3.4420081,216.68,216.51,16.1655]
["bitfinex","SOLUSD",1731325206857,3.4420081,216.67,216.51,16.1655]
["bitfinex","SOLUSD",1731325207045,3.4420081,216.66,216.51,16.1655]
["bitfinex","SOLUSD",1731325207243,23.776884,216.64,216.51,16.1655]
["bitfinex","SOLUSD",1731325207556,20.0,216.7,216.51,62.3527]
["bitfinex","SOLUSD",1731325207860,27.21853072,216.69,216.53,0.1]
["bitfinex","SOLUSD",1731325208047,23.776884,216.67,216.51,62.4527]
["bitfinex","SOLUSD",1731325208359,3.44164672,216.66,216.51,62.4527]
["bitfinex","SOLUSD",1731325208550,4.6145,216.71,216.51,62.4527]
["bitfinex","SOLUSD",1731325208857,3.4404868,216.7,216.51,62.4527]
["bitfinex","SOLUSD",1731325209169,3.4404868,216.69,216.51,62.4527]
["bitfinex","SOLUSD",1731325209353,3.4404868,216.68,216.51,62.4527]
["bitfinex","SOLUSD",1731325209556,4.6145,216.71,216.51,62.4527]
["bitfinex","SOLUSD",1731325209758,3.4398186,216.7,216.51,62.4527]
["bitfinex","SOLUSD",1731325210059,27.2167026,216.69,216.51,62.3527]
["bitfinex","SOLUSD",1731325210252,23.776884,216.67,216.51,62.3527]
["bitfinex","SOLUSD",1731325210766,23.776884,216.68,216.51,62.4527]
["bitfinex","SOLUSD",1731325211073,20.0,216.72,216.51,62.4527]
["bitfinex","SOLUSD",1731325211074,23.776884,216.7,216.51,62.4527]
["bitfinex","SOLUSD",1731325211244,23.776884,216.68,216.51,62.4527]
["bitfinex","SOLUSD",1731325211766,23.776884,216.7,216.51,62.3527]
["bitfinex","SOLUSD",1731325211942,23.776884,216.66,216.51,62.3527]
["bitfinex","SOLUSD",1731325212148,3.43857202,216.65,216.51,62.3527]
["bitfinex","SOLUSD",1731325212344,23.776884,216.66,216.51,57.734]
["bitfinex","SOLUSD",1731325212539,23.776884,216.64,216.51,57.734]
["bitfinex","SOLUSD",1731325212754,23.776884,216.62,216.51,57.734]
["bitfinex","SOLUSD",1731325213651,23.776884,216.6,216.51,34.6404]
["bitfinex","SOLUSD",1731325214962,28.393684,216.6,216.43,39.2735]
["bitfinex","SOLUSD",1731325217176,23.776884,216.58,216.43,39.2735]
["bitfinex","SOLUSD",1731325217345,28.393684,216.6,216.43,39.2735]
["bitfinex","SOLUSD",1731325217669,28.393684,216.6,216.43,39.3735]
["bitfinex","SOLUSD",1731325218867,28.393684,216.6,216.43,39.2735]
["bitfinex","SOLUSD",1731325219040,28.393684,216.6,216.43,39.3735]
["bitfinex","SOLUSD",1731325219246,28.393684,216.6,216.43,39.2735]
["bitfinex","SOLUSD",1731325219544,23.776884,216.58,216.43,39.2735]
["bitfinex","SOLUSD",1731325219760,23.776884,216.56,216.43,39.2735]
["bitfinex","SOLUSD",1731325219960,23.776884,216.54,216.43,16.1714]
["bitfinex","SOLUSD",1731325220172,23.776884,216.52,216.43,16.1714]
["bitfinex","SOLUSD",1731325220664,3.44083348,216.51,216.43,16.1714]
["bitfinex","SOLUSD",1731325220849,3.44099818,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731325221051,4.6182,216.53,216.41,23.1039]
["bitfinex","SOLUSD",1731325221265,27.21713637,216.52,216.41,23.1039]
["bitfinex","SOLUSD",1731325221462,23.776884,216.52,216.41,23.1039]
["bitfinex","SOLUSD",1731325222363,28.394884,216.54,216.41,23.1039]
["bitfinex","SOLUSD",1731325222566,23.776884,216.52,216.41,23.1039]
["bitfinex","SOLUSD",1731325223067,23.776884,216.53,216.41,23.1039]
["bitfinex","SOLUSD",1731325223367,4.6185,216.52,216.41,23.1039]
["bitfinex","SOLUSD",1731325225372,23.776884,216.51,216.35,39.2881]
["bitfinex","SOLUSD",1731325226061,3.44100323,216.5,216.35,39.2881]
["bitfinex","SOLUSD",1731325226259,23.776884,216.51,216.35,39.2881]
["bitfinex","SOLUSD",1731325226456,4.6191,216.49,216.35,39.2881]
["bitfinex","SOLUSD",1731325227077,28.395684,216.51,216.35,39.2881]
["bitfinex","SOLUSD",1731325228956,23.776884,216.54,216.35,62.4988]
["bitfinex","SOLUSD",1731325229177,23.776884,216.52,216.35,62.4988]
["bitfinex","SOLUSD",1731325229354,4.78292506,216.59,216.36,23.776884]
["bitfinex","SOLUSD",1731325229558,3.43753452,216.58,216.38,0.1]
["bitfinex","SOLUSD",1731325229763,3.43753452,216.57,216.38,0.1]
["bitfinex","SOLUSD",1731325230081,4.78292506,216.59,216.38,0.1]
["bitfinex","SOLUSD",1731325230280,3.43743779,216.58,216.38,0.1]
["bitfinex","SOLUSD",1731325230458,4.6176,216.56,216.39,39.2808]
["bitfinex","SOLUSD",1731325231782,4.6176,216.56,216.39,34.6596]
["bitfinex","SOLUSD",1731325232558,27.21443509,216.55,216.39,34.6596]
["bitfinex","SOLUSD",1731325232754,23.776884,216.55,216.39,34.6596]
["bitfinex","SOLUSD",1731325232968,23.776884,216.53,216.39,34.6596]
["bitfinex","SOLUSD",1731325233266,23.776884,216.55,216.39,34.6596]
["bitfinex","SOLUSD",1731325233466,24.6176,216.56,216.39,34.6596]
["bitfinex","SOLUSD",1731325233467,23.776884,216.53,216.39,34.6596]
["bitfinex","SOLUSD",1731325233681,23.776884,216.51,216.39,23.1064]
["bitfinex","SOLUSD",1731325235461,23.776884,216.49,216.39,23.1064]
["bitfinex","SOLUSD",1731325236560,4.6187,216.51,216.39,23.1064]
["bitfinex","SOLUSD",1731325236887,27.21356225,216.5,216.37,23.1085]
["bitfinex","SOLUSD",1731325237179,23.776884,216.5,216.37,23.1085]
["bitfinex","SOLUSD",1731325237875,8.05536746,216.49,216.37,23.1085]
["bitfinex","SOLUSD",1731325238080,23.776884,216.48,216.37,23.1085]
["bitfinex","SOLUSD",1731325239666,23.776884,216.46,216.37,23.1085]
["bitfinex","SOLUSD",1731325240382,23.776884,216.46,216.35,11.5553]
["bitfinex","SOLUSD",1731325240777,20.0,216.45,216.35,11.5553]
["bitfinex","SOLUSD",1731325241084,23.776884,216.44,216.35,11.5553]
["bitfinex","SOLUSD",1731325241562,28.397484,216.42,216.21,50.9763]
["bitfinex","SOLUSD",1731325241761,28.397484,216.42,216.22,0.1]
["bitfinex","SOLUSD",1731325242976,28.397484,216.42,216.23,39.3099]
["bitfinex","SOLUSD",1731325244260,20.0,216.44,216.34,0.1]
["bitfinex","SOLUSD",1731325244964,20.0,216.44,216.3,0.1]
["bitfinex","SOLUSD",1731325245165,20.0,216.44,216.33,0.1]
["bitfinex","SOLUSD",1731325245476,4.6204,216.43,216.31,0.1]
["bitfinex","SOLUSD",1731325245675,16.1714,216.43,216.31,0.1]
["bitfinex","SOLUSD",1731325246172,43.776884,216.42,216.31,4.7229]
["bitfinex","SOLUSD",1731325246374,43.776884,216.42,216.29,16.2814]
["bitfinex","SOLUSD",1731325246623,57.676884,216.42,216.27,0.1]
["bitfinex","SOLUSD",1731325246793,23.776884,216.38,216.27,0.1]
["bitfinex","SOLUSD",1731325247083,23.776884,216.36,216.27,0.1]
["bitfinex","SOLUSD",1731325247285,4.6221,216.35,216.27,0.1]
["bitfinex","SOLUSD",1731325247586,4.6221,216.35,216.29,0.1]
["bitfinex","SOLUSD",1731325247788,4.6221,216.35,216.26,4.724]
["bitfinex","SOLUSD",1731325247969,24.6221,216.35,216.26,4.724]
["bitfinex","SOLUSD",1731325248377,24.6221,216.35,216.28,0.1]
["bitfinex","SOLUSD",1731325249173,24.6221,216.35,216.26,4.624]
["bitfinex","SOLUSD",1731325249174,24.6221,216.35,216.26,4.724]
["bitfinex","SOLUSD",1731325250585,4.78853366,216.36,216.28,4.7235]
["bitfinex","SOLUSD",1731325250790,30.0716,216.43,216.3,0.1]
["bitfinex","SOLUSD",1731325250980,20.0,216.39,216.3,0.1]
["bitfinex","SOLUSD",1731325251286,4.78782469,216.41,216.3,0.1]
["bitfinex","SOLUSD",1731325252074,4.78782469,216.41,216.28,16.2825]
["bitfinex","SOLUSD",1731325252280,4.78782469,216.41,216.31,0.1]
["bitfinex","SOLUSD",1731325252476,23.776884,216.4,216.28,16.2825]
["bitfinex","SOLUSD",1731325252683,20.0,216.39,216.28,16.2825]
["bitfinex","SOLUSD",1731325252873,20.0,216.39,216.31,0.1]
["bitfinex","SOLUSD",1731325253184,20.0,216.39,216.28,11.559]
["bitfinex","SOLUSD",1731325253385,23.776884,216.38,216.28,11.559]
["bitfinex","SOLUSD",1731325253583,20.0,216.37,216.28,11.559]
["bitfinex","SOLUSD",1731325253897,20.0,216.37,216.28,16.1826]
["bitfinex","SOLUSD",1731325254880,20.0,216.37,216.29,0.1]
["bitfinex","SOLUSD",1731325255574,20.0,216.39,216.29,0.1]
["bitfinex","SOLUSD",1731325256596,4.6214,216.38,216.29,0.1]
["bitfinex","SOLUSD",1731325256785,4.6214,216.38,216.29,4.7234]
["bitfinex","SOLUSD",1731325257196,4.6214,216.38,216.29,4.6234]
["bitfinex","SOLUSD",1731325257495,28.398084,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731325258706,20.0,216.39,216.31,0.1]
["bitfinex","SOLUSD",1731325260291,20.0,216.39,216.3,0.1]
["bitfinex","SOLUSD",1731325260879,4.6214,216.38,216.3,4.7231]
["bitfinex","SOLUSD",1731325262103,4.6214,216.38,216.29,16.1819]
["bitfinex","SOLUSD",1731325262308,4.6214,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731325265012,4.6214,216.38,216.3,4.6231]
["bitfinex","SOLUSD",1731325265193,4.6214,216.38,216.31,0.1]
["bitfinex","SOLUSD",1731325267003,20.0,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731325267207,24.621,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731325267785,24.621,216.4,216.3,11.558]
["bitfinex","SOLUSD",1731325268502,24.621,216.4,216.3,16.1812]
["bitfinex","SOLUSD",1731325269011,24.621,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731325270091,24.621,216.4,216.31,4.7229]
["bitfinex","SOLUSD",1731325270399,4.621,216.4,216.31,16.2803]
["bitfinex","SOLUSD",1731325271093,4.621,216.4,216.33,0.1]
["bitfinex","SOLUSD",1731325272507,20.0,216.43,216.33,0.1]
["bitfinex","SOLUSD",1731325272900,20.0,216.43,216.33,4.7225]
["bitfinex","SOLUSD",1731325274297,4.78405873,216.45,216.38,0.1]
["bitfinex","SOLUSD",1731325274493,11.5486,216.48,216.38,0.1]
["bitfinex","SOLUSD",1731325274494,4.6195,216.47,216.38,0.1]
["bitfinex","SOLUSD",1731325274698,3.4346143,216.46,216.36,0.1]
["bitfinex","SOLUSD",1731325274913,3.4346143,216.45,216.36,0.1]
["bitfinex","SOLUSD",1731325275099,3.4346143,216.44,216.36,0.1]
["bitfinex","SOLUSD",1731325275424,53.1662,216.47,216.31,0.1]
["bitfinex","SOLUSD",1731325275718,47.21376433,216.46,216.31,16.2803]
["bitfinex","SOLUSD",1731325275916,3.43688033,216.45,216.33,0.1]
["bitfinex","SOLUSD",1731325276115,23.776884,216.44,216.33,0.1]
["bitfinex","SOLUSD",1731325276291,20.0,216.41,216.33,0.1]
["bitfinex","SOLUSD",1731325277419,4.6206,216.42,216.33,0.1]
["bitfinex","SOLUSD",1731325277617,23.44176454,216.41,216.33,0.1]
["bitfinex","SOLUSD",1731325277912,20.0,216.41,216.33,0.1]
["bitfinex","SOLUSD",1731325278115,4.6206,216.42,216.33,0.1]
["bitfinex","SOLUSD",1731325278309,4.621,216.4,216.33,4.6224]
["bitfinex","SOLUSD",1731325278510,4.62,216.45,216.36,0.1]
["bitfinex","SOLUSD",1731325278828,3.44360804,216.44,216.36,0.1]
["bitfinex","SOLUSD",1731325279020,3.44360804,216.44,216.33,16.1788]
["bitfinex","SOLUSD",1731325279021,3.44360804,216.43,216.33,16.1788]
["bitfinex","SOLUSD",1731325279197,3.44441004,216.42,216.35,0.1]
["bitfinex","SOLUSD",1731325279396,6.0181,216.52,216.33,39.2916]
["bitfinex","SOLUSD",1731325279397,4.6193,216.49,216.37,0.1]
["bitfinex","SOLUSD",1731325279615,3.44394916,216.48,216.37,0.1]
["bitfinex","SOLUSD",1731325279890,3.44394916,216.47,216.39,0.1]
["bitfinex","SOLUSD",1731325280120,3.44394916,216.46,216.39,0.1]
["bitfinex","SOLUSD",1731325280315,4.6193,216.49,216.4,4.621]
["bitfinex","SOLUSD",1731325280316,4.6191,216.49,216.4,4.621]
["bitfinex","SOLUSD",1731325280518,3.44503658,216.48,216.4,4.621]
["bitfinex","SOLUSD",1731325280698,3.44503658,216.47,216.4,4.621]
["bitfinex","SOLUSD",1731325280898,3.44503658,216.46,216.4,4.621]
["bitfinex","SOLUSD",1731325281198,4.6191,216.49,216.4,4.621]
["bitfinex","SOLUSD",1731325281396,4.6195,216.47,216.4,4.621]
["bitfinex","SOLUSD",1731325281698,3.44600916,216.46,216.38,11.5533]
["bitfinex","SOLUSD",1731325281906,4.6195,216.47,216.38,11.5533]
["bitfinex","SOLUSD",1731325282214,3.44605773,216.46,216.39,0.1]
["bitfinex","SOLUSD",1731325282413,3.44755472,216.45,216.35,4.6219]
["bitfinex","SOLUSD",1731325282617,3.44755472,216.44,216.33,4.6225]
["bitfinex","SOLUSD",1731325282822,3.44755472,216.43,216.32,0.1]
["bitfinex","SOLUSD",1731325282996,3.44755472,216.45,216.32,0.1]
["bitfinex","SOLUSD",1731325283197,20.0,216.43,216.32,0.1]
["bitfinex","SOLUSD",1731325283397,4.6208,216.41,216.32,0.1]
["bitfinex","SOLUSD",1731325283604,3.44755472,216.4,216.32,0.1]
["bitfinex","SOLUSD",1731325283820,3.44755472,216.4,216.3,16.281]
["bitfinex","SOLUSD",1731325284213,23.44755472,216.4,216.3,16.181]
["bitfinex","SOLUSD",1731325284404,3.44755472,216.39,216.3,16.181]
["bitfinex","SOLUSD",1731325284707,3.44755472,216.38,216.3,16.181]
["bitfinex","SOLUSD",1731325285039,3.44755472,216.37,216.25,0.1]
["bitfinex","SOLUSD",1731325285320,3.44755472,216.36,216.25,0.1]
["bitfinex","SOLUSD",1731325285519,8.06965472,216.35,216.25,0.1]
["bitfinex","SOLUSD",1731325285698,1.84438822,216.34,216.25,0.1]
["bitfinex","SOLUSD",1731325287423,1.84438822,216.34,216.26,4.624]
["bitfinex","SOLUSD",1731325287424,4.6225,216.33,216.26,4.624]
["bitfinex","SOLUSD",1731325287623,4.6225,216.33,216.22,11.5622]
["bitfinex","SOLUSD",1731325287824,20.0,216.32,216.19,0.1]
["bitfinex","SOLUSD",1731325288118,20.0,216.32,216.22,0.1]
["bitfinex","SOLUSD",1731325288926,20.0,216.32,216.2,0.1]
["bitfinex","SOLUSD",1731325289108,4.6229,216.31,216.22,4.7248]
["bitfinex","SOLUSD",1731325290438,4.6229,216.31,216.22,0.1]
["bitfinex","SOLUSD",1731325290722,4.6229,216.31,216.21,4.625]
["bitfinex","SOLUSD",1731325290928,4.6229,216.31,216.21,4.725]
["bitfinex","SOLUSD",1731325291307,4.6229,216.31,216.23,0.1]
["bitfinex","SOLUSD",1731325292027,4.6229,216.31,216.22,0.1]
["bitfinex","SOLUSD",1731325292525,4.6229,216.31,216.21,11.5628]
["bitfinex","SOLUSD",1731325293140,20.0,216.33,216.21,11.6628]
["bitfinex","SOLUSD",1731325293430,20.0,216.31,216.21,11.6628]
["bitfinex","SOLUSD",1731325293603,20.0,216.31,216.21,11.5628]
["bitfinex","SOLUSD",1731325293802,23.776884,216.3,216.21,11.5628]
["bitfinex","SOLUSD",1731325294338,4.6234,216.29,216.21,11.5628]
["bitfinex","SOLUSD",1731325294629,24.6234,216.29,216.19,0.1]
["bitfinex","SOLUSD",1731325294829,23.776884,216.26,216.11,0.1]
["bitfinex","SOLUSD",1731325295032,20.0,216.25,216.11,0.1]
["bitfinex","SOLUSD",1731325295229,23.776884,216.26,216.13,0.1]
["bitfinex","SOLUSD",1731325295230,20.0,216.23,216.13,0.1]
["bitfinex","SOLUSD",1731325295904,4.6249,216.22,216.13,0.1]
["bitfinex","SOLUSD",1731325296108,4.6249,216.22,216.11,0.1]
["bitfinex","SOLUSD",1731325296524,4.6249,216.22,216.12,0.1]
["bitfinex","SOLUSD",1731325296725,4.6249,216.22,216.14,0.1]
["bitfinex","SOLUSD",1731325297324,4.6249,216.22,216.13,4.6267]
["bitfinex","SOLUSD",1731325297532,4.6249,216.22,216.14,0.1]
["bitfinex","SOLUSD",1731325297833,23.776884,216.19,216.07,0.1]
["bitfinex","SOLUSD",1731325298035,23.776884,216.19,216.06,11.6708]
["bitfinex","SOLUSD",1731325298410,20.0,216.2,216.1,0.1]
["bitfinex","SOLUSD",1731325298630,4.6249,216.22,216.13,0.1]
["bitfinex","SOLUSD",1731325298931,4.6249,216.22,216.1,0.1]
["bitfinex","SOLUSD",1731325299119,4.6249,216.22,216.07,0.1]
["bitfinex","SOLUSD",1731325299322,24.6253,216.2,216.08,16.1976]
["bitfinex","SOLUSD",1731325299508,24.6253,216.2,216.09,0.1]
["bitfinex","SOLUSD",1731325299708,23.776884,216.19,216.09,0.1]
["bitfinex","SOLUSD",1731325300031,23.776884,216.19,216.08,16.1976]
["bitfinex","SOLUSD",1731325300244,23.776884,216.19,216.08,11.5697]
["bitfinex","SOLUSD",1731325300709,23.776884,216.19,216.08,16.2976]
["bitfinex","SOLUSD",1731325301412,4.6257,216.18,216.08,16.2976]
["bitfinex","SOLUSD",1731325301607,24.6247,216.23,216.1,0.1]
["bitfinex","SOLUSD",1731325301911,23.776884,216.22,216.12,0.1]
["bitfinex","SOLUSD",1731325302634,23.776884,216.22,216.11,0.1]
["bitfinex","SOLUSD",1731325303136,20.0,216.24,216.13,0.1]
["bitfinex","SOLUSD",1731325303334,23.776884,216.23,216.13,0.1]
["bitfinex","SOLUSD",1731325303518,20.0,216.24,216.13,0.1]
["bitfinex","SOLUSD",1731325303716,23.776884,216.23,216.13,0.1]
["bitfinex","SOLUSD",1731325304444,4.6249,216.22,216.14,4.6266]
["bitfinex","SOLUSD",1731325305321,4.6249,216.22,216.13,0.1]
["bitfinex","SOLUSD",1731325305519,4.6245,216.24,216.15,0.1]
["bitfinex","SOLUSD",1731325306712,20.0,216.26,216.16,16.1917]
["bitfinex","SOLUSD",1731325306713,24.6242,216.26,216.16,16.1917]
["bitfinex","SOLUSD",1731325306912,11.5571,216.32,216.2,0.1]
["bitfinex","SOLUSD",1731325306913,20.0,216.31,216.2,0.1]
["bitfinex","SOLUSD",1731325308411,4.6232,216.3,216.21,4.6251]
["bitfinex","SOLUSD",1731325309429,4.6232,216.3,216.19,11.5634]
["bitfinex","SOLUSD",1731325309631,4.6232,216.3,216.13,23.63725689]
["bitfinex","SOLUSD",1731325309632,23.776884,216.29,216.14,0.1]
["bitfinex","SOLUSD",1731325309835,23.776884,216.29,216.16,0.1]
["bitfinex","SOLUSD",1731325310036,23.776884,216.29,216.15,16.2922]
["bitfinex","SOLUSD",1731325310331,23.776884,216.29,216.17,0.1]
["bitfinex","SOLUSD",1731325311122,23.776884,216.27,216.16,0.1]
["bitfinex","SOLUSD",1731325311317,23.776884,216.27,216.15,16.1922]
["bitfinex","SOLUSD",1731325311629,23.776884,216.27,216.16,0.1]
["bitfinex","SOLUSD",1731325312136,23.776884,216.27,216.15,16.1922]
["bitfinex","SOLUSD",1731325312951,4.624,216.26,216.15,16.1922]
["bitfinex","SOLUSD",1731325313322,4.624,216.26,216.16,0.1]
["bitfinex","SOLUSD",1731325313940,4.624,216.26,216.15,11.5658]
["bitfinex","SOLUSD",1731325314165,4.624,216.26,216.16,4.6262]
["bitfinex","SOLUSD",1731325314453,4.624,216.26,216.16,16.1917]
["bitfinex","SOLUSD",1731325314733,4.624,216.26,216.16,16.2917]
["bitfinex","SOLUSD",1731325314937,4.624,216.26,216.16,16.1917]
["bitfinex","SOLUSD",1731325315130,4.624,216.26,216.17,0.1]
["bitfinex","SOLUSD",1731325315438,4.624,216.26,216.16,16.1917]
["bitfinex","SOLUSD",1731325315930,4.624,216.26,216.18,16.1901]
["bitfinex","SOLUSD",1731325316844,23.776884,216.29,216.19,0.1]
["bitfinex","SOLUSD",1731325317018,11.5558,216.35,216.19,0.1]
["bitfinex","SOLUSD",1731325317219,3.42716243,216.34,216.23,0.1]
["bitfinex","SOLUSD",1731325317437,11.5558,216.35,216.23,0.1]
["bitfinex","SOLUSD",1731325318228,16.1779,216.35,216.23,4.7246]
["bitfinex","SOLUSD",1731325318542,20.0,216.34,216.21,11.5624]
["bitfinex","SOLUSD",1731325318921,3.42839432,216.33,216.21,11.5624]
["bitfinex","SOLUSD",1731325319157,20.0,216.34,216.18,16.1901]
["bitfinex","SOLUSD",1731325319445,23.776884,216.32,216.18,16.1901]
["bitfinex","SOLUSD",1731325319622,20.0,216.31,216.18,16.1901]
["bitfinex","SOLUSD",1731325319822,23.776884,216.3,216.18,16.1901]
["bitfinex","SOLUSD",1731325320439,23.776884,216.31,216.21,0.1]
["bitfinex","SOLUSD",1731325321636,4.6232,216.3,216.21,4.7249]
["bitfinex","SOLUSD",1731325322247,4.6232,216.3,216.21,4.6249]
["bitfinex","SOLUSD",1731325322746,4.6232,216.3,216.2,16.1886]
["bitfinex","SOLUSD",1731325323854,4.6232,216.3,216.21,4.725]
["bitfinex","SOLUSD",1731325324141,4.78344168,216.37,216.21,4.725]
["bitfinex","SOLUSD",1731325324142,4.6219,216.36,216.24,0.1]
["bitfinex","SOLUSD",1731325324349,23.776884,216.33,216.24,0.1]
["bitfinex","SOLUSD",1731325324657,23.776884,216.33,216.21,16.1878]
["bitfinex","SOLUSD",1731325325218,23.776884,216.33,216.22,0.1]
["bitfinex","SOLUSD",1731325325650,23.776884,216.33,216.13,22.184]
["bitfinex","SOLUSD",1731325325651,4.6219,216.36,216.28,0.1]
["bitfinex","SOLUSD",1731325325819,16.2839,216.45,216.28,0.1]
["bitfinex","SOLUSD",1731325325820,4.6204,216.43,216.28,0.1]
["bitfinex","SOLUSD",1731325326021,4.78260432,216.41,216.28,0.1]
["bitfinex","SOLUSD",1731325326219,4.78260432,216.41,216.3,0.1]
["bitfinex","SOLUSD",1731325327749,24.621,216.4,216.3,4.7231]
["bitfinex","SOLUSD",1731325328127,23.776884,216.39,216.3,4.7231]
["bitfinex","SOLUSD",1731325328749,23.776884,216.39,216.23,23.1235]
["bitfinex","SOLUSD",1731325328929,4.6214,216.38,216.23,39.3099]
["bitfinex","SOLUSD",1731325330945,4.6212,216.4,216.24,23.776884]
["bitfinex","SOLUSD",1731325331328,4.6212,216.4,216.23,16.1864]
["bitfinex","SOLUSD",1731325332259,20.0,216.38,216.23,16.1864]
["bitfinex","SOLUSD",1731325332431,28.398584,216.37,216.2,23.1258]
["bitfinex","SOLUSD",1731325333432,4.6217,216.37,216.22,39.3116]
["bitfinex","SOLUSD",1731325333631,20.0,216.44,216.23,23.776884]
["bitfinex","SOLUSD",1731325333632,28.397284,216.43,216.23,23.776884]
["bitfinex","SOLUSD",1731325333836,20.0,216.42,216.23,23.776884]
["bitfinex","SOLUSD",1731325334033,4.6204,216.43,216.23,23.776884]
["bitfinex","SOLUSD",1731325334846,16.1714,216.43,216.23,23.776884]
["bitfinex","SOLUSD",1731325335240,23.776884,216.42,216.22,62.4361]
["bitfinex","SOLUSD",1731325335869,23.776884,216.36,216.22,57.8112]
["bitfinex","SOLUSD",1731325336955,0.1,216.45,216.22,57.8112]
["bitfinex","SOLUSD",1731325336956,20.0,216.43,216.22,57.8112]
["bitfinex","SOLUSD",1731325337165,23.776884,216.42,216.22,57.8112]
["bitfinex","SOLUSD",1731325337652,23.776884,216.4,216.22,57.8112]
["bitfinex","SOLUSD",1731325338245,28.397484,216.42,216.22,57.8112]
["bitfinex","SOLUSD",1731325338449,20.0,216.41,216.22,57.8112]
["bitfinex","SOLUSD",1731325338650,23.776884,216.4,216.22,57.8112]
["bitfinex","SOLUSD",1731325339238,23.776884,216.4,216.23,23.776884]
["bitfinex","SOLUSD",1731325340361,20.0,216.39,216.24,16.1856]
["bitfinex","SOLUSD",1731325340550,23.776884,216.38,216.24,16.1856]
["bitfinex","SOLUSD",1731325340738,20.0,216.39,216.24,16.1856]
["bitfinex","SOLUSD",1731325340947,20.0,216.39,216.24,39.308]
["bitfinex","SOLUSD",1731325341143,4.621,216.4,216.24,39.308]
["bitfinex","SOLUSD",1731325341748,24.78257968,216.43,216.24,23.1224]
["bitfinex","SOLUSD",1731325341942,23.776884,216.41,216.24,23.1224]
["bitfinex","SOLUSD",1731325342156,20.0,216.4,216.24,23.1224]
["bitfinex","SOLUSD",1731325342467,23.776884,216.39,216.24,23.1224]
["bitfinex","SOLUSD",1731325342961,43.776884,216.37,216.19,16.1894]
["bitfinex","SOLUSD",1731325344066,43.776884,216.35,216.16,23.776884]
["bitfinex","SOLUSD",1731325345071,4.6223,216.34,216.17,4.6259]
["bitfinex","SOLUSD",1731325345264,20.0,216.32,216.17,16.1908]
["bitfinex","SOLUSD",1731325346262,4.6229,216.31,216.17,16.1908]
["bitfinex","SOLUSD",1731325349267,4.6221,216.35,216.18,23.776884]
["bitfinex","SOLUSD",1731325349444,30.0,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1731325350858,30.0,216.29,216.19,34.6917]
["bitfinex","SOLUSD",1731325351053,30.0,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1731325351968,4.6225,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1731325352469,17.6047084,216.48,216.24,23.776884]
["bitfinex","SOLUSD",1731325352655,39.3645,216.48,216.23,22.7755]
["bitfinex","SOLUSD",1731325352867,23.27623242,216.47,216.23,22.7755]
["bitfinex","SOLUSD",1731325353165,0.1,216.44,216.23,22.7755]
["bitfinex","SOLUSD",1731325353845,23.776884,216.43,216.23,22.7755]
["bitfinex","SOLUSD",1731325354247,20.0,216.38,216.23,22.7755]
["bitfinex","SOLUSD",1731325354546,20.0,216.36,216.23,22.7755]
["bitfinex","SOLUSD",1731325354753,30.0,216.28,216.23,16.4154]
["bitfinex","SOLUSD",1731325358372,30.0,216.26,216.15,32.6077]
["bitfinex","SOLUSD",1731325358777,4.6242,216.25,216.15,32.6077]
["bitfinex","SOLUSD",1731325358954,30.0,216.23,216.15,32.6077]
["bitfinex","SOLUSD",1731325360353,34.6247,216.23,216.15,32.6077]
["bitfinex","SOLUSD",1731325360758,34.6247,216.23,216.15,16.1923]
["bitfinex","SOLUSD",1731325361452,34.6247,216.23,216.15,11.566]
["bitfinex","SOLUSD",1731325362850,34.6247,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731325363063,34.6247,216.23,216.16,4.75149]
["bitfinex","SOLUSD",1731325363876,30.0,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731325364662,34.6247,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1731325365271,34.6247,216.23,216.16,11.5655]
["bitfinex","SOLUSD",1731325366588,34.6247,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731325366769,43.776884,216.22,216.06,16.5953]
["bitfinex","SOLUSD",1731325366970,39.41017226,216.23,216.04,18.0306]
["bitfinex","SOLUSD",1731325366971,43.776884,216.19,216.04,18.0306]
["bitfinex","SOLUSD",1731325367578,43.776884,216.19,216.04,22.6593]
["bitfinex","SOLUSD",1731325367781,20.0,216.19,216.04,22.6593]
["bitfinex","SOLUSD",1731325368082,30.0,216.17,216.05,0.25098]
["bitfinex","SOLUSD",1731325368479,30.0,216.17,216.04,22.6593]
["bitfinex","SOLUSD",1731325369066,4.6262,216.16,216.04,22.6593]
["bitfinex","SOLUSD",1731325369263,30.0,216.15,216.04,22.6593]
["bitfinex","SOLUSD",1731325369778,30.0,216.15,216.05,0.25098]
["bitfinex","SOLUSD",1731325370164,34.6264,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1731325370474,34.6264,216.15,216.07,0.25098]
["bitfinex","SOLUSD",1731325371157,34.6264,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731325373489,34.6264,216.15,216.08,4.75339]
["bitfinex","SOLUSD",1731325373658,34.6264,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731325374200,4.6264,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731325374577,26.1411,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1731325374578,4.6257,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1731325375284,4.6257,216.18,216.1,0.12549]
["bitfinex","SOLUSD",1731325375778,4.6257,216.18,216.06,11.5708]
["bitfinex","SOLUSD",1731325375779,30.0,216.14,216.06,11.5708]
["bitfinex","SOLUSD",1731325375979,30.0,216.14,216.06,16.1991]
["bitfinex","SOLUSD",1731325376587,4.6268,216.13,216.0,39.3517]
["bitfinex","SOLUSD",1731325376782,30.0,216.12,216.0,39.3517]
["bitfinex","SOLUSD",1731325377180,30.0,216.12,216.01,24.027864]
["bitfinex","SOLUSD",1731325378389,4.6264,216.15,216.01,24.027864]
["bitfinex","SOLUSD",1731325378586,43.776884,216.17,216.02,16.2022]
["bitfinex","SOLUSD",1731325378888,23.776884,216.15,216.02,16.2022]
["bitfinex","SOLUSD",1731325379192,30.0,216.11,216.02,16.2022]
["bitfinex","SOLUSD",1731325379674,20.0,216.09,215.98,11.575]
["bitfinex","SOLUSD",1731325380190,30.0,216.07,215.98,11.575]
["bitfinex","SOLUSD",1731325380377,30.0,216.07,215.92,16.3296]
["bitfinex","SOLUSD",1731325380583,4.6283,216.06,215.93,4.6311]
["bitfinex","SOLUSD",1731325380893,4.6283,216.06,215.97,0.25098]
["bitfinex","SOLUSD",1731325381182,30.0,216.04,215.97,0.25098]
["bitfinex","SOLUSD",1731325381766,30.0,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731325381986,34.6288,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731325382191,34.6288,216.04,215.97,4.75559]
["bitfinex","SOLUSD",1731325383084,34.6288,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731325383275,34.6288,216.04,215.96,23.58547261]
["bitfinex","SOLUSD",1731325387401,40.882,216.04,215.96,12.00927261]
["bitfinex","SOLUSD",1731325387893,20.0,216.03,215.96,12.00927261]
["bitfinex","SOLUSD",1731325388096,30.0,216.02,215.96,12.00927261]
["bitfinex","SOLUSD",1731325389699,4.6294,216.01,215.96,12.00927261]
["bitfinex","SOLUSD",1731325389885,30.0,216.0,215.96,12.00927261]
["bitfinex","SOLUSD",1731325390696,4.6298,215.99,215.96,12.00927261]
["bitfinex","SOLUSD",1731325390898,30.0,215.98,215.96,12.00927261]
["bitfinex","SOLUSD",1731325391695,34.6301,215.98,215.96,12.00927261]
["bitfinex","SOLUSD",1731325395786,30.0,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731325395996,6.2532,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731325396192,6.2532,216.04,215.97,0.09289295]
["bitfinex","SOLUSD",1731325396888,10.8821,216.04,215.97,4.72299295]
["bitfinex","SOLUSD",1731325398901,16.1977,216.08,215.97,4.72299295]
["bitfinex","SOLUSD",1731325400508,4.6279,216.08,215.97,16.29859295]
["bitfinex","SOLUSD",1731325400901,10.8224,216.16,215.99,0.12549]
["bitfinex","SOLUSD",1731325402197,10.8224,216.16,216.01,0.25098]
["bitfinex","SOLUSD",1731325402903,20.0,216.15,216.01,0.25098]
["bitfinex","SOLUSD",1731325403489,4.6266,216.14,216.02,16.2022]
["bitfinex","SOLUSD",1731325403688,4.6266,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731325405515,4.6266,216.14,216.04,4.6287]
["bitfinex","SOLUSD",1731325406707,4.6266,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731325409610,23.776884,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1731325409824,20.0,216.1,215.97,15.9623]
["bitfinex","SOLUSD",1731325410113,27.7597,216.14,215.96,28.21567261]
["bitfinex","SOLUSD",1731325410114,23.776884,216.07,215.96,28.21567261]
["bitfinex","SOLUSD",1731325410919,30.0,216.04,215.96,12.00927261]
["bitfinex","SOLUSD",1731325411494,4.6289,216.03,215.96,12.00927261]
["bitfinex","SOLUSD",1731325411914,53.776884,216.02,215.96,12.00927261]
["bitfinex","SOLUSD",1731325413213,4.6296,216.0,215.96,12.00927261]
["bitfinex","SOLUSD",1731325413390,30.0,215.99,215.96,12.00927261]
["bitfinex","SOLUSD",1731325415399,30.0,215.99,215.97,0.12549]
["bitfinex","SOLUSD",1731325415605,4.628,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1731325415806,4.628,216.08,215.97,0.25098]
["bitfinex","SOLUSD",1731325416319,8.42943559,216.1,215.98,16.2051]
["bitfinex","SOLUSD",1731325416624,8.42943559,216.1,215.99,0.12549]
["bitfinex","SOLUSD",1731325417110,4.627,216.12,215.99,0.12549]
["bitfinex","SOLUSD",1731325417423,23.776884,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1731325417606,4.627,216.12,215.99,0.12549]
["bitfinex","SOLUSD",1731325417811,4.627,216.12,215.99,0.25098]
["bitfinex","SOLUSD",1731325418423,4.6266,216.14,216.0,16.2036]
["bitfinex","SOLUSD",1731325418602,4.6266,216.14,216.01,0.12549]
["bitfinex","SOLUSD",1731325419206,32.3767484,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1731325419527,28.403284,216.15,216.02,16.2022]
["bitfinex","SOLUSD",1731325420100,23.776884,216.13,216.02,16.2022]
["bitfinex","SOLUSD",1731325420305,20.0,216.12,216.02,16.2022]
["bitfinex","SOLUSD",1731325420724,4.6272,216.11,216.02,16.2022]
["bitfinex","SOLUSD",1731325422220,4.6272,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731325423128,4.6272,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731325423423,4.6272,216.11,216.02,16.2022]
["bitfinex","SOLUSD",1731325424419,4.6272,216.11,216.02,11.573]
["bitfinex","SOLUSD",1731325424800,4.6272,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731325425618,20.0,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731325425826,23.776884,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1731325426002,20.0,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731325426201,24.6264,216.15,216.03,0.12549]
["bitfinex","SOLUSD",1731325426628,23.776884,216.14,216.04,4.6287]
["bitfinex","SOLUSD",1731325427132,23.776884,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731325427334,10.98293358,216.16,216.04,16.2006]
["bitfinex","SOLUSD",1731325427335,4.78673358,216.16,216.05,0.25098]
["bitfinex","SOLUSD",1731325427504,9.41293358,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1731325427712,20.97843358,216.16,216.04,11.5719]
["bitfinex","SOLUSD",1731325427930,20.97843358,216.16,216.04,16.2006]
["bitfinex","SOLUSD",1731325428522,23.776884,216.15,216.04,11.5719]
["bitfinex","SOLUSD",1731325428826,23.776884,216.13,216.04,11.5719]
["bitfinex","SOLUSD",1731325429526,20.0,216.14,216.04,11.5719]
["bitfinex","SOLUSD",1731325429737,43.776884,216.15,216.04,11.5719]
["bitfinex","SOLUSD",1731325430030,43.776884,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1731325430704,4.6266,216.14,216.06,4.6283]
["bitfinex","SOLUSD",1731325436335,23.776884,216.13,215.98,15.6791]
["bitfinex","SOLUSD",1731325436620,10.7720923,215.99,215.98,15.6791]
["bitfinex","SOLUSD",1731325436821,10.7720923,215.99,215.97,10.7328]
["bitfinex","SOLUSD",1731325437034,10.7720923,215.98,215.97,4.63]
["bitfinex","SOLUSD",1731325437523,10.7720923,216.0,215.97,4.63]
["bitfinex","SOLUSD",1731325438128,10.7720923,216.0,215.97,16.2056]
["bitfinex","SOLUSD",1731325438823,16.83291667,216.0,215.97,16.2056]
["bitfinex","SOLUSD",1731325439427,6.5905,216.09,215.96,12.00927261]
["bitfinex","SOLUSD",1731325439614,16.83291667,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325439927,16.83291667,216.0,215.97,4.6302]
["bitfinex","SOLUSD",1731325440135,43.776884,216.08,215.97,4.6302]
["bitfinex","SOLUSD",1731325440136,16.83291667,215.99,215.97,4.6302]
["bitfinex","SOLUSD",1731325440318,16.83291667,215.98,215.97,4.6302]
["bitfinex","SOLUSD",1731325440522,43.776884,216.08,215.96,23.58527261]
["bitfinex","SOLUSD",1731325440750,16.83291667,215.98,215.96,23.58527261]
["bitfinex","SOLUSD",1731325441112,16.83291667,215.98,215.96,28.21567261]
["bitfinex","SOLUSD",1731325441842,4.6281,216.07,215.97,0.12549]
["bitfinex","SOLUSD",1731325442011,16.83291667,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731325442542,16.83291667,216.0,215.97,0.12549]
["bitfinex","SOLUSD",1731325443018,16.83291667,215.98,215.96,23.58527261]
["bitfinex","SOLUSD",1731325443216,16.83291667,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731325443430,16.83291667,216.03,215.97,16.95840667]
["bitfinex","SOLUSD",1731325443730,16.83291667,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731325443933,4.6274,216.11,215.97,16.95840667]
["bitfinex","SOLUSD",1731325444138,16.83291667,216.06,215.99,16.83291667]
["bitfinex","SOLUSD",1731325444347,16.83291667,216.05,215.98,16.83291667]
["bitfinex","SOLUSD",1731325444526,16.83291667,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731325444724,16.83291667,216.12,215.99,0.12549]
["bitfinex","SOLUSD",1731325444725,16.83291667,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731325444918,16.83291667,216.04,216.0,16.2036]
["bitfinex","SOLUSD",1731325445138,16.83291667,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1731325445739,16.83291667,216.12,215.96,12.00927261]
["bitfinex","SOLUSD",1731325445941,16.83291667,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325446541,16.83291667,215.98,215.96,12.00927261]
["bitfinex","SOLUSD",1731325447016,16.83291667,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325447337,16.83291667,215.98,215.96,12.00927261]
["bitfinex","SOLUSD",1731325448241,16.83291667,215.98,215.96,16.63967261]
["bitfinex","SOLUSD",1731325448450,16.83291667,216.0,215.96,28.21587261]
["bitfinex","SOLUSD",1731325448955,6.4072,216.14,215.99,0.12549]
["bitfinex","SOLUSD",1731325449281,16.83291667,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731325450158,16.83291667,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1731325450350,16.83291667,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1731325450946,16.83291667,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1731325451350,16.83291667,216.07,216.03,0.12549]
["bitfinex","SOLUSD",1731325452237,16.83291667,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731325452652,16.83291667,216.06,216.03,0.12549]
["bitfinex","SOLUSD",1731325452829,16.83291667,216.05,216.03,0.12549]
["bitfinex","SOLUSD",1731325453037,16.83291667,216.04,216.03,0.12549]
["bitfinex","SOLUSD",1731325453240,16.83291667,216.04,216.02,11.573]
["bitfinex","SOLUSD",1731325453542,16.83291667,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731325454230,4.6272,216.11,215.98,11.70059]
["bitfinex","SOLUSD",1731325454231,16.83291667,216.03,215.98,11.70059]
["bitfinex","SOLUSD",1731325454452,16.1953,216.11,215.98,16.2051]
["bitfinex","SOLUSD",1731325454453,16.83291667,216.02,215.98,16.2051]
["bitfinex","SOLUSD",1731325454661,16.83291667,216.03,215.98,16.2051]
["bitfinex","SOLUSD",1731325455158,16.83291667,216.02,215.98,16.2051]
["bitfinex","SOLUSD",1731325455863,16.83291667,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1731325456776,16.83291667,216.02,215.99,0.12549]
["bitfinex","SOLUSD",1731325457254,16.83291667,216.0,215.99,0.12549]
["bitfinex","SOLUSD",1731325458064,16.83291667,216.0,215.98,16.2051]
["bitfinex","SOLUSD",1731325458238,16.83291667,215.99,215.98,11.5751]
["bitfinex","SOLUSD",1731325458554,16.83291667,215.99,215.96,16.63947261]
["bitfinex","SOLUSD",1731325459059,16.83291667,216.0,215.96,28.21567261]
["bitfinex","SOLUSD",1731325459247,16.83291667,216.01,215.96,28.21567261]
["bitfinex","SOLUSD",1731325459453,16.83291667,216.12,215.96,28.21567261]
["bitfinex","SOLUSD",1731325459454,16.83291667,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731325459946,16.83291667,216.06,215.99,16.95840667]
["bitfinex","SOLUSD",1731325460141,16.83291667,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1731325460344,4.6272,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1731325460345,16.83291667,216.03,216.01,0.12549]
["bitfinex","SOLUSD",1731325460971,16.83291667,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1731325461260,4.6272,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1731325461261,16.83291667,216.03,216.01,0.12549]
["bitfinex","SOLUSD",1731325461559,16.83291667,216.02,215.97,0.25098]
["bitfinex","SOLUSD",1731325462560,16.83291667,216.02,215.97,16.45668]
["bitfinex","SOLUSD",1731325464557,16.83291667,216.02,215.97,16.33119]
["bitfinex","SOLUSD",1731325464762,23.776884,216.1,215.97,16.33119]
["bitfinex","SOLUSD",1731325464763,16.83291667,215.99,215.97,16.33119]
["bitfinex","SOLUSD",1731325465262,16.83291667,216.0,215.97,16.33119]
["bitfinex","SOLUSD",1731325465465,16.83291667,216.01,215.97,16.33119]
["bitfinex","SOLUSD",1731325466166,16.83291667,216.0,215.97,16.33119]
["bitfinex","SOLUSD",1731325466355,16.83291667,215.99,215.97,11.5756]
["bitfinex","SOLUSD",1731325466663,16.83291667,216.0,215.97,16.2058]
["bitfinex","SOLUSD",1731325467961,11.5692,216.09,215.97,16.2058]
["bitfinex","SOLUSD",1731325467962,16.83291667,216.01,215.97,16.2058]
["bitfinex","SOLUSD",1731325468465,16.83291667,216.03,215.98,0.12549]
["bitfinex","SOLUSD",1731325469647,16.83291667,216.03,215.99,16.2044]
["bitfinex","SOLUSD",1731325469863,8.87619245,216.03,215.99,16.2044]
["bitfinex","SOLUSD",1731325470067,7.15397283,216.03,215.99,16.2044]
["bitfinex","SOLUSD",1731325470567,16.83291667,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1731325471865,16.83291667,216.04,215.96,12.00927261]
["bitfinex","SOLUSD",1731325471866,33.66583334,216.01,215.96,12.00927261]
["bitfinex","SOLUSD",1731325472047,16.83291667,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325474050,24.6287,216.04,215.96,12.00927261]
["bitfinex","SOLUSD",1731325474249,16.83291667,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325474664,16.83291667,215.98,215.96,12.00927261]
["bitfinex","SOLUSD",1731325474882,16.83291667,215.98,215.96,16.63957261]
["bitfinex","SOLUSD",1731325475162,16.83291667,216.0,215.97,0.12549]
["bitfinex","SOLUSD",1731325475355,16.83291667,215.99,215.96,28.21577261]
["bitfinex","SOLUSD",1731325475558,16.83291667,215.98,215.96,28.21577261]
["bitfinex","SOLUSD",1731325476272,4.629,216.03,215.96,28.21577261]
["bitfinex","SOLUSD",1731325476273,16.83291667,215.99,215.96,28.21577261]
["bitfinex","SOLUSD",1731325479045,16.83291667,216.0,215.97,0.12549]
["bitfinex","SOLUSD",1731325479288,16.83291667,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731325480541,16.83291667,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731325481163,16.83291667,216.01,215.99,0.12549]
["bitfinex","SOLUSD",1731325481541,20.0,216.13,215.99,0.25098]
["bitfinex","SOLUSD",1731325481753,16.83291667,216.06,215.99,17.08389667]
["bitfinex","SOLUSD",1731325482165,16.83291667,216.05,215.99,0.25098]
["bitfinex","SOLUSD",1731325482469,16.83291667,216.04,215.99,0.25098]
["bitfinex","SOLUSD",1731325482970,16.83291667,216.04,216.0,16.2036]
["bitfinex","SOLUSD",1731325483280,16.83291667,216.04,216.01,0.12549]
["bitfinex","SOLUSD",1731325484072,16.83291667,216.05,216.01,0.12549]
["bitfinex","SOLUSD",1731325484259,16.83291667,216.05,216.02,4.6292]
["bitfinex","SOLUSD",1731325485765,16.83291667,216.05,216.02,16.2022]
["bitfinex","SOLUSD",1731325486864,16.83291667,216.1,216.04,16.83291667]
["bitfinex","SOLUSD",1731325487058,16.83291667,216.1,216.05,0.12549]
["bitfinex","SOLUSD",1731325487374,16.83291667,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1731325487768,16.83291667,216.11,216.07,4.75339]
["bitfinex","SOLUSD",1731325487959,4.6265,216.15,216.07,4.75339]
["bitfinex","SOLUSD",1731325487960,16.83291667,216.1,216.07,4.75339]
["bitfinex","SOLUSD",1731325488653,16.83291667,216.08,216.02,11.5727]
["bitfinex","SOLUSD",1731325488960,16.83291667,216.03,215.99,16.2044]
["bitfinex","SOLUSD",1731325490060,16.83291667,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1731325490669,16.83291667,216.02,215.99,16.2044]
["bitfinex","SOLUSD",1731325490852,4.6272,216.11,215.99,33.03731667]
["bitfinex","SOLUSD",1731325491053,16.83291667,216.06,216.0,16.83291667]
["bitfinex","SOLUSD",1731325491263,16.83291667,216.05,215.99,33.03731667]
["bitfinex","SOLUSD",1731325491977,4.6268,216.13,216.0,0.12549]
["bitfinex","SOLUSD",1731325492272,16.83291667,216.05,216.0,0.25098]
["bitfinex","SOLUSD",1731325493097,16.83291667,216.06,216.01,16.2029]
["bitfinex","SOLUSD",1731325493373,16.83291667,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731325493578,16.83291667,216.06,216.02,0.12549]
["bitfinex","SOLUSD",1731325494298,16.83291667,216.06,216.04,0.12549]
["bitfinex","SOLUSD",1731325495365,16.83291667,216.07,216.04,0.12549]
["bitfinex","SOLUSD",1731325495568,16.83291667,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731325495866,16.83291667,216.07,216.02,16.32769]
["bitfinex","SOLUSD",1731325496259,16.83291667,216.08,216.02,16.32769]
["bitfinex","SOLUSD",1731325496660,16.83291667,216.07,216.02,16.32769]
["bitfinex","SOLUSD",1731325497456,16.83291667,216.06,216.02,16.32769]
["bitfinex","SOLUSD",1731325498464,16.83291667,216.07,216.02,16.32769]
["bitfinex","SOLUSD",1731325501461,16.83291667,216.03,215.97,11.5752]
["bitfinex","SOLUSD",1731325501799,16.83291667,216.0,215.97,16.2054]
["bitfinex","SOLUSD",1731325501970,4.6281,216.07,215.97,33.03831667]
["bitfinex","SOLUSD",1731325502174,20.0,216.13,215.97,16.2054]
["bitfinex","SOLUSD",1731325502493,70.0,216.24,215.97,16.2054]
["bitfinex","SOLUSD",1731325502494,6.4389,216.2,216.05,6.5741]
["bitfinex","SOLUSD",1731325503085,6.4389,216.2,216.07,0.25098]
["bitfinex","SOLUSD",1731325503380,23.3146,216.32,216.07,0.25098]
["bitfinex","SOLUSD",1731325503381,10.75656134,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1731325503589,10.75656134,216.2,216.16,0.12549]
["bitfinex","SOLUSD",1731325503963,10.75656134,216.2,216.15,4.6262]
["bitfinex","SOLUSD",1731325504170,10.75656134,216.2,216.16,0.12549]
["bitfinex","SOLUSD",1731325504787,16.80189114,216.2,216.16,0.12549]
["bitfinex","SOLUSD",1731325505667,11.5579,216.31,216.16,0.12549]
["bitfinex","SOLUSD",1731325505668,16.80189114,216.22,216.16,0.12549]
["bitfinex","SOLUSD",1731325505862,16.80189114,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1731325506065,4.6232,216.3,216.16,21.67897114]
["bitfinex","SOLUSD",1731325506066,16.80189114,216.22,216.16,21.67897114]
["bitfinex","SOLUSD",1731325506586,4.6232,216.3,216.16,4.87708]
["bitfinex","SOLUSD",1731325506587,16.80189114,216.21,216.16,4.87708]
["bitfinex","SOLUSD",1731325506767,16.80189114,216.23,216.16,33.24447114]
["bitfinex","SOLUSD",1731325507394,4.6232,216.3,216.2,0.12549]
["bitfinex","SOLUSD",1731325507565,16.80189114,216.27,216.21,4.6251]
["bitfinex","SOLUSD",1731325507767,16.80189114,216.27,216.2,28.49038114]
["bitfinex","SOLUSD",1731325507974,16.80189114,216.25,216.2,11.68849]
["bitfinex","SOLUSD",1731325508166,16.80189114,216.24,216.2,11.68849]
["bitfinex","SOLUSD",1731325508367,16.80189114,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731325508791,16.80189114,216.25,216.19,16.92738114]
["bitfinex","SOLUSD",1731325509092,16.80189114,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731325509897,16.80189114,216.2,216.1,26.5968]
["bitfinex","SOLUSD",1731325510069,16.80189114,216.19,216.13,16.80189114]
["bitfinex","SOLUSD",1731325510569,16.80189114,216.16,216.1,26.5968]
["bitfinex","SOLUSD",1731325510769,16.80189114,216.16,216.1,31.2242]
["bitfinex","SOLUSD",1731325511074,16.80189114,216.16,216.1,48.02609114]
["bitfinex","SOLUSD",1731325511477,16.80189114,216.17,216.11,16.80189114]
["bitfinex","SOLUSD",1731325511886,16.80189114,216.17,216.11,21.42899114]
["bitfinex","SOLUSD",1731325512094,22.88849114,216.24,216.11,21.42899114]
["bitfinex","SOLUSD",1731325512095,16.80189114,216.16,216.11,4.6271]
["bitfinex","SOLUSD",1731325512299,4.6258,216.18,216.09,16.80189114]
["bitfinex","SOLUSD",1731325512300,16.80189114,216.15,216.09,16.80189114]
["bitfinex","SOLUSD",1731325512590,16.80189114,216.11,216.06,4.79232814]
["bitfinex","SOLUSD",1731325512793,16.80189114,216.1,216.06,4.79232814]
["bitfinex","SOLUSD",1731325512998,16.80189114,216.08,216.01,16.80189114]
["bitfinex","SOLUSD",1731325513296,16.80189114,216.07,216.01,33.00469114]
["bitfinex","SOLUSD",1731325513467,16.80189114,216.09,216.03,16.80189114]
["bitfinex","SOLUSD",1731325513672,16.80189114,216.1,216.04,16.80189114]
["bitfinex","SOLUSD",1731325513870,16.80189114,216.1,216.04,21.43049114]
["bitfinex","SOLUSD",1731325514417,4.6271,216.12,216.04,21.43049114]
["bitfinex","SOLUSD",1731325514418,16.80189114,216.13,216.07,16.80189114]
["bitfinex","SOLUSD",1731325514689,4.6249,216.22,216.05,16.80189114]
["bitfinex","SOLUSD",1731325514690,16.80189114,216.12,216.05,16.80189114]
["bitfinex","SOLUSD",1731325514890,16.80189114,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1731325515192,16.80189114,216.09,216.04,16.2005]
["bitfinex","SOLUSD",1731325515686,16.80189114,216.08,216.04,11.5719]
["bitfinex","SOLUSD",1731325515895,16.80189114,216.09,216.04,16.2006]
["bitfinex","SOLUSD",1731325516092,16.80189114,216.08,216.04,16.2006]
["bitfinex","SOLUSD",1731325516501,16.80189114,216.06,216.04,11.5719]
["bitfinex","SOLUSD",1731325516697,16.80189114,216.06,216.01,4.79457613]
["bitfinex","SOLUSD",1731325516989,16.80189114,216.06,216.01,4.6293]
["bitfinex","SOLUSD",1731325517194,16.80189114,216.03,215.96,12.00927261]
["bitfinex","SOLUSD",1731325517386,16.80189114,216.02,215.96,28.81116375]
["bitfinex","SOLUSD",1731325517569,16.80189114,216.02,215.96,33.60677802]
["bitfinex","SOLUSD",1731325517772,16.80189114,215.99,215.97,16.2058]
["bitfinex","SOLUSD",1731325517976,16.80189114,216.0,215.96,16.80488688]
["bitfinex","SOLUSD",1731325518390,16.80189114,215.99,215.96,12.00927261]
["bitfinex","SOLUSD",1731325518984,16.80189114,215.99,215.96,16.63967261]
["bitfinex","SOLUSD",1731325519197,16.80189114,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325522589,66.80189114,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325522805,90.57877514,215.97,215.96,12.00927261]
["bitfinex","SOLUSD",1731325525381,20.0,215.94,215.89,10.0]
["bitfinex","SOLUSD",1731325525579,16.80189114,215.9,215.89,10.0]
["bitfinex","SOLUSD",1731325526394,20.0,215.94,215.89,10.0]
["bitfinex","SOLUSD",1731325526579,21.43359114,215.9,215.89,10.0]
["bitfinex","SOLUSD",1731325532180,16.80189114,215.9,215.89,10.0]
["bitfinex","SOLUSD",1731325532695,16.80189114,215.91,215.89,14.6319]
["bitfinex","SOLUSD",1731325532999,16.80189114,215.91,215.89,10.0]
["bitfinex","SOLUSD",1731325533196,16.80189114,215.92,215.89,10.0]
["bitfinex","SOLUSD",1731325533397,16.80189114,215.93,215.89,14.6319]
["bitfinex","SOLUSD",1731325533584,16.80189114,215.92,215.89,10.0]
["bitfinex","SOLUSD",1731325534186,16.80189114,215.91,215.89,10.0]
["bitfinex","SOLUSD",1731325534388,16.80189114,215.9,215.89,10.0]
["bitfinex","SOLUSD",1731325535801,16.80189114,215.91,215.89,10.0]
["bitfinex","SOLUSD",1731325535981,16.80189114,215.93,215.89,14.6318]
["bitfinex","SOLUSD",1731325536183,16.80189114,215.95,215.89,14.6318]
["bitfinex","SOLUSD",1731325536387,16.80189114,215.95,215.89,26.2117]
["bitfinex","SOLUSD",1731325536898,16.80189114,215.93,215.89,26.2117]
["bitfinex","SOLUSD",1731325537407,16.80189114,215.93,215.89,21.5799]
["bitfinex","SOLUSD",1731325537706,16.80189114,215.92,215.89,21.5799]
["bitfinex","SOLUSD",1731325538083,16.80189114,215.93,215.89,21.5799]
["bitfinex","SOLUSD",1731325539200,0.1,216.03,215.89,21.5799]
["bitfinex","SOLUSD",1731325539201,16.80189114,215.98,215.92,16.80189114]
["bitfinex","SOLUSD",1731325539402,16.4006,216.04,215.89,21.5799]
["bitfinex","SOLUSD",1731325539611,16.2006,216.04,215.89,26.2118]
["bitfinex","SOLUSD",1731325540304,16.80189114,215.95,215.89,26.2118]
["bitfinex","SOLUSD",1731325540804,16.80189114,215.98,215.91,16.80189114]
["bitfinex","SOLUSD",1731325541008,4.6298,216.0,215.92,16.80189114]
["bitfinex","SOLUSD",1731325541009,16.80189114,215.99,215.92,16.80189114]
["bitfinex","SOLUSD",1731325541303,21.43169114,216.0,215.93,16.80189114]
["bitfinex","SOLUSD",1731325541495,16.80189114,216.02,215.95,16.80189114]
["bitfinex","SOLUSD",1731325542475,16.80189114,216.02,215.96,0.23112143]
["bitfinex","SOLUSD",1731325542801,16.80189114,216.05,215.98,16.80189114]
["bitfinex","SOLUSD",1731325543009,16.80189114,216.02,215.97,4.6302]
["bitfinex","SOLUSD",1731325543196,16.80189114,216.02,215.99,0.23112143]
["bitfinex","SOLUSD",1731325543691,16.80189114,216.03,215.99,0.46225905]
["bitfinex","SOLUSD",1731325543899,16.80189114,216.02,215.99,0.46225905]
["bitfinex","SOLUSD",1731325544197,16.80189114,216.02,215.99,0.23113762]
["bitfinex","SOLUSD",1731325544594,16.80189114,216.01,215.99,0.23113762]
["bitfinex","SOLUSD",1731325545013,16.80189114,216.01,215.97,11.5756]
["bitfinex","SOLUSD",1731325545203,16.80189114,216.01,215.97,16.2058]
["bitfinex","SOLUSD",1731325545909,16.80189114,215.98,215.93,39.985784]
["bitfinex","SOLUSD",1731325546415,16.80189114,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731325546582,16.80189114,216.0,215.93,33.01079114]
["bitfinex","SOLUSD",1731325547896,16.80189114,215.99,215.93,16.2089]
["bitfinex","SOLUSD",1731325548307,16.80189114,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731325548704,16.80189114,215.99,215.93,16.2089]
["bitfinex","SOLUSD",1731325549304,16.80189114,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731325549610,16.80189114,216.02,215.95,16.80189114]
["bitfinex","SOLUSD",1731325550304,16.80189114,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731325550819,16.80189114,216.01,215.94,16.80189114]
["bitfinex","SOLUSD",1731325551314,16.80189114,216.02,215.95,28.37859114]
["bitfinex","SOLUSD",1731325551515,16.80189114,216.04,215.97,16.80189114]
["bitfinex","SOLUSD",1731325551693,16.80189114,216.06,215.99,16.80189114]
["bitfinex","SOLUSD",1731325551892,16.80189114,216.08,216.01,16.80189114]
["bitfinex","SOLUSD",1731325552100,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325552307,16.80189114,216.1,216.03,16.80189114]
["bitfinex","SOLUSD",1731325553195,16.80189114,216.11,216.04,28.37379114]
["bitfinex","SOLUSD",1731325553423,16.80189114,216.13,216.06,16.80189114]
["bitfinex","SOLUSD",1731325553710,16.80189114,216.14,216.07,16.80189114]
["bitfinex","SOLUSD",1731325553916,16.80189114,216.14,216.08,16.80189114]
["bitfinex","SOLUSD",1731325554416,16.80189114,216.1,216.04,11.5719]
["bitfinex","SOLUSD",1731325557099,16.80189114,216.01,215.98,4.6298]
["bitfinex","SOLUSD",1731325557414,16.80189114,216.02,215.97,11.5755]
["bitfinex","SOLUSD",1731325558414,16.80189114,216.02,215.97,16.2057]
["bitfinex","SOLUSD",1731325558619,16.80189114,216.01,215.97,16.2057]
["bitfinex","SOLUSD",1731325559325,16.80189114,216.01,215.97,11.5755]
["bitfinex","SOLUSD",1731325559490,16.80189114,216.0,215.95,20.5245]
["bitfinex","SOLUSD",1731325559919,16.80189114,216.01,215.95,32.1012]
["bitfinex","SOLUSD",1731325560890,16.80189114,215.99,215.95,16.2072]
["bitfinex","SOLUSD",1731325561090,16.80189114,215.97,215.91,28.38069114]
["bitfinex","SOLUSD",1731325561493,16.80189114,215.97,215.91,33.01219114]
["bitfinex","SOLUSD",1731325561694,16.80189114,215.96,215.91,16.2103]
["bitfinex","SOLUSD",1731325561902,4.629,216.03,215.91,16.2103]
["bitfinex","SOLUSD",1731325561903,16.80189114,215.93,215.91,16.2103]
["bitfinex","SOLUSD",1731325562114,16.80189114,215.94,215.91,16.2103]
["bitfinex","SOLUSD",1731325562315,16.80189114,215.95,215.91,16.2103]
["bitfinex","SOLUSD",1731325562524,16.80189114,215.94,215.91,16.2103]
["bitfinex","SOLUSD",1731325563313,16.80189114,215.96,215.91,16.2103]
["bitfinex","SOLUSD",1731325564019,16.80189114,215.99,215.93,16.80189114]
["bitfinex","SOLUSD",1731325564223,15.4508,216.12,215.98,16.80189114]
["bitfinex","SOLUSD",1731325564423,16.80189114,216.06,216.0,16.80189114]
["bitfinex","SOLUSD",1731325564602,16.80189114,216.04,216.01,4.6294]
["bitfinex","SOLUSD",1731325565120,16.80189114,216.05,216.01,4.6294]
["bitfinex","SOLUSD",1731325565803,16.80189114,216.02,216.0,11.5736]
["bitfinex","SOLUSD",1731325565998,16.80189114,216.01,216.0,11.5736]
["bitfinex","SOLUSD",1731325566516,16.80189114,216.02,216.0,11.5736]
["bitfinex","SOLUSD",1731325567513,4.6282,216.07,216.0,11.5736]
["bitfinex","SOLUSD",1731325567514,16.80189114,216.03,216.0,11.5736]
["bitfinex","SOLUSD",1731325568102,16.80189114,216.04,216.0,11.5736]
["bitfinex","SOLUSD",1731325568415,16.80189114,216.08,216.01,16.80189114]
["bitfinex","SOLUSD",1731325569601,16.16906603,216.08,216.02,16.2022]
["bitfinex","SOLUSD",1731325570023,16.04853288,216.08,216.02,16.2022]
["bitfinex","SOLUSD",1731325570221,16.80189114,216.1,216.03,40.57877514]
["bitfinex","SOLUSD",1731325570410,16.80189114,216.1,216.03,16.80189114]
["bitfinex","SOLUSD",1731325570616,16.80189114,216.07,216.02,16.2022]
["bitfinex","SOLUSD",1731325572021,16.80189114,216.04,216.02,11.573]
["bitfinex","SOLUSD",1731325572326,16.80189114,216.03,216.0,4.6295]
["bitfinex","SOLUSD",1731325572621,16.90189114,216.12,215.95,4.6305]
["bitfinex","SOLUSD",1731325572622,16.80189114,216.01,215.95,4.6305]
["bitfinex","SOLUSD",1731325572813,16.80189114,215.97,215.94,11.5772]
["bitfinex","SOLUSD",1731325573022,16.80189114,215.97,215.94,16.2081]
["bitfinex","SOLUSD",1731325573409,16.80189114,216.01,215.95,16.80189114]
["bitfinex","SOLUSD",1731325573809,16.80189114,216.01,215.96,16.2066]
["bitfinex","SOLUSD",1731325574721,16.80189114,216.02,215.96,16.2066]
["bitfinex","SOLUSD",1731325575511,16.80189114,216.01,215.96,16.2066]
["bitfinex","SOLUSD",1731325575911,16.80189114,216.01,215.94,16.80189114]
["bitfinex","SOLUSD",1731325576404,16.80189114,216.01,215.95,16.80189114]
["bitfinex","SOLUSD",1731325576713,16.80189114,216.01,215.9,44.19547222]
["bitfinex","SOLUSD",1731325576714,16.80189114,216.03,215.96,16.80189114]
["bitfinex","SOLUSD",1731325576903,16.80189114,216.04,215.97,16.80189114]
["bitfinex","SOLUSD",1731325577614,16.80189114,216.06,215.99,16.80189114]
["bitfinex","SOLUSD",1731325577922,16.80189114,216.07,216.0,16.80189114]
["bitfinex","SOLUSD",1731325578102,16.80189114,216.07,216.01,16.80189114]
["bitfinex","SOLUSD",1731325578522,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325578908,16.80189114,216.08,216.01,40.57877514]
["bitfinex","SOLUSD",1731325579207,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325579414,4.6267,216.14,216.02,16.80189114]
["bitfinex","SOLUSD",1731325579415,16.80189114,216.08,216.02,16.80189114]
["bitfinex","SOLUSD",1731325579622,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325579815,16.80189114,216.08,216.02,16.80189114]
["bitfinex","SOLUSD",1731325580029,16.80189114,216.08,216.03,16.2013]
["bitfinex","SOLUSD",1731325580814,16.80189114,216.08,216.02,16.80189114]
["bitfinex","SOLUSD",1731325581321,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325581529,16.80189114,216.1,216.03,16.80189114]
["bitfinex","SOLUSD",1731325581707,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325582322,16.80189114,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731325583412,16.80189114,216.09,216.03,39.978184]
["bitfinex","SOLUSD",1731325583612,16.80189114,216.11,216.04,16.80189114]
["bitfinex","SOLUSD",1731325583814,16.80189114,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731325584019,16.80189114,216.13,216.06,16.80189114]
["bitfinex","SOLUSD",1731325584224,16.80189114,216.12,216.05,33.00169114]
["bitfinex","SOLUSD",1731325584629,16.80189114,216.12,216.06,16.80189114]
["bitfinex","SOLUSD",1731325585811,16.80189114,216.11,216.05,16.80189114]
["bitfinex","SOLUSD",1731325586010,16.80189114,216.11,216.04,16.80189114]
["bitfinex","SOLUSD",1731325586316,16.80189114,216.12,216.05,16.80189114]
["bitfinex","SOLUSD",1731325586712,16.80189114,216.14,216.07,16.80189114]
["bitfinex","SOLUSD",1731325587220,16.80189114,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731325588041,16.80189114,216.13,216.08,16.1976]
["bitfinex","SOLUSD",1731325588837,16.80189114,216.09,216.04,11.5716]
["bitfinex","SOLUSD",1731325589129,16.80189114,216.06,216.04,16.2001]
["bitfinex","SOLUSD",1731325589641,0.1,216.18,216.04,16.2001]
["bitfinex","SOLUSD",1731325589642,16.80189114,216.07,216.04,16.2001]
["bitfinex","SOLUSD",1731325589812,16.80189114,216.08,216.04,16.2001]
["bitfinex","SOLUSD",1731325590141,16.80189114,216.08,216.04,11.5716]
["bitfinex","SOLUSD",1731325590518,16.80189114,216.07,216.04,11.5716]
["bitfinex","SOLUSD",1731325591107,16.80189114,216.08,216.04,11.5716]
["bitfinex","SOLUSD",1731325591626,16.80189114,216.09,216.04,11.5716]
["bitfinex","SOLUSD",1731325591858,16.80189114,216.1,216.04,11.5716]
["bitfinex","SOLUSD",1731325592027,16.80189114,216.12,216.05,16.80189114]
["bitfinex","SOLUSD",1731325592207,16.80189114,216.12,216.04,11.5716]
["bitfinex","SOLUSD",1731325592208,16.80189114,216.1,216.04,11.5716]
["bitfinex","SOLUSD",1731325592615,16.80189114,216.11,216.04,28.37349114]
["bitfinex","SOLUSD",1731325593142,16.80189114,216.11,216.04,33.00219114]
["bitfinex","SOLUSD",1731325593727,11.6638,216.2,216.04,33.00219114]
["bitfinex","SOLUSD",1731325593728,24.6257,216.18,216.06,16.80189114]
["bitfinex","SOLUSD",1731325593927,16.80189114,216.13,216.06,16.80189114]
["bitfinex","SOLUSD",1731325594232,24.6257,216.18,216.04,16.2003]
["bitfinex","SOLUSD",1731325594233,16.80189114,216.14,216.07,16.80189114]
["bitfinex","SOLUSD",1731325595016,16.80189114,216.14,216.08,16.1976]
["bitfinex","SOLUSD",1731325595230,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325595738,16.80189114,216.15,216.08,32.99949114]
["bitfinex","SOLUSD",1731325595916,16.80189114,216.16,216.09,40.57877514]
["bitfinex","SOLUSD",1731325596112,16.80189114,216.17,216.1,16.80189114]
["bitfinex","SOLUSD",1731325596316,16.80189114,216.16,216.09,40.57877514]
["bitfinex","SOLUSD",1731325596934,16.80189114,216.17,216.1,16.80189114]
["bitfinex","SOLUSD",1731325597139,16.80189114,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731325597919,16.80189114,216.16,216.11,16.1953]
["bitfinex","SOLUSD",1731325598137,16.80189114,216.15,216.11,16.1953]
["bitfinex","SOLUSD",1731325599625,16.80189114,216.15,216.11,11.5681]
["bitfinex","SOLUSD",1731325599936,16.80189114,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731325600245,16.80189114,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731325600443,16.80189114,216.18,216.11,28.36999114]
["bitfinex","SOLUSD",1731325601233,16.80189114,216.21,216.14,16.80189114]
["bitfinex","SOLUSD",1731325601547,16.80189114,216.21,216.15,16.80189114]
["bitfinex","SOLUSD",1731325601749,16.80189114,216.22,216.16,32.99359114]
["bitfinex","SOLUSD",1731325603436,16.80189114,216.22,216.16,11.5655]
["bitfinex","SOLUSD",1731325603959,16.80189114,216.22,216.16,28.36739114]
["bitfinex","SOLUSD",1731325604944,16.80189114,216.19,216.12,16.80189114]
["bitfinex","SOLUSD",1731325605149,16.80189114,216.15,216.12,11.5675]
["bitfinex","SOLUSD",1731325605331,16.80189114,216.16,216.12,11.5675]
["bitfinex","SOLUSD",1731325606144,16.80189114,216.17,216.12,16.1945]
["bitfinex","SOLUSD",1731325606453,16.80189114,216.18,216.12,16.1945]
["bitfinex","SOLUSD",1731325607053,16.80189114,216.22,216.16,16.80189114]
["bitfinex","SOLUSD",1731325607431,16.80189114,216.22,216.15,16.80189114]
["bitfinex","SOLUSD",1731325607650,16.80189114,216.2,216.14,16.80189114]
["bitfinex","SOLUSD",1731325607849,16.80189114,216.19,216.12,32.99639114]
["bitfinex","SOLUSD",1731325608057,16.80189114,216.19,216.13,16.80189114]
["bitfinex","SOLUSD",1731325608932,16.80189114,216.2,216.13,16.80189114]
["bitfinex","SOLUSD",1731325610259,16.80189114,216.24,216.18,16.80189114]
["bitfinex","SOLUSD",1731325610658,11.5588,216.29,216.18,16.80189114]
["bitfinex","SOLUSD",1731325610659,4.6236,216.28,216.18,16.80189114]
["bitfinex","SOLUSD",1731325610867,16.80189114,216.24,216.18,16.80189114]
["bitfinex","SOLUSD",1731325611245,4.6236,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1731325611548,21.4522,216.32,216.15,23.776884]
["bitfinex","SOLUSD",1731325611549,16.80189114,216.29,216.23,16.80189114]
["bitfinex","SOLUSD",1731325611752,16.80189114,216.28,216.22,16.80189114]
["bitfinex","SOLUSD",1731325612056,16.80189114,216.27,216.21,16.80189114]
["bitfinex","SOLUSD",1731325612438,16.80189114,216.27,216.22,4.6249]
["bitfinex","SOLUSD",1731325612656,16.80189114,216.24,216.18,21.42739114]
["bitfinex","SOLUSD",1731325612960,16.80189114,216.24,216.18,16.1899]
["bitfinex","SOLUSD",1731325613151,16.80189114,216.25,216.19,16.80189114]
["bitfinex","SOLUSD",1731325613560,16.80189114,216.24,216.18,32.99179114]
["bitfinex","SOLUSD",1731325613755,16.80189114,216.24,216.18,16.1899]
["bitfinex","SOLUSD",1731325614055,16.80189114,216.21,216.16,4.6261]
["bitfinex","SOLUSD",1731325614249,0.1,216.3,216.14,16.1927]
["bitfinex","SOLUSD",1731325614250,16.80189114,216.18,216.14,16.1927]
["bitfinex","SOLUSD",1731325614755,16.80189114,216.18,216.15,0.73428472]
["bitfinex","SOLUSD",1731325614756,13.54449835,216.18,216.15,0.73428472]
["bitfinex","SOLUSD",1731325614962,16.80189114,216.19,216.13,16.80189114]
["bitfinex","SOLUSD",1731325615160,16.80189114,216.2,216.13,16.80189114]
["bitfinex","SOLUSD",1731325615540,16.80189114,216.19,216.13,16.80189114]
["bitfinex","SOLUSD",1731325615740,11.5596,216.27,216.07,16.1984]
["bitfinex","SOLUSD",1731325615741,16.80189114,216.14,216.07,16.1984]
["bitfinex","SOLUSD",1731325615953,16.80189114,216.15,216.09,16.80189114]
["bitfinex","SOLUSD",1731325616664,16.80189114,216.15,216.07,16.1984]
["bitfinex","SOLUSD",1731325616665,16.80189114,216.16,216.1,16.80189114]
["bitfinex","SOLUSD",1731325617554,16.80189114,216.15,216.09,16.80189114]
["bitfinex","SOLUSD",1731325617865,16.80189114,216.15,216.1,11.5684]
["bitfinex","SOLUSD",1731325618646,16.80189114,216.14,216.1,11.5684]
["bitfinex","SOLUSD",1731325620252,22.7467,216.2,216.1,28.37029114]
["bitfinex","SOLUSD",1731325620253,4.6261,216.17,216.1,28.37029114]
["bitfinex","SOLUSD",1731325620464,16.80189114,216.14,216.1,11.5684]
["bitfinex","SOLUSD",1731325620665,4.6261,216.17,216.1,11.5684]
["bitfinex","SOLUSD",1731325620666,16.80189114,216.15,216.1,11.5684]
["bitfinex","SOLUSD",1731325620843,16.80189114,216.14,216.1,11.5684]
["bitfinex","SOLUSD",1731325621043,16.80189114,216.15,216.1,11.5684]
["bitfinex","SOLUSD",1731325621261,16.80189114,216.18,216.11,16.80189114]
["bitfinex","SOLUSD",1731325621476,16.80189114,216.18,216.12,16.80189114]
["bitfinex","SOLUSD",1731325622069,16.80189114,216.19,216.13,16.80189114]
["bitfinex","SOLUSD",1731325622448,16.80189114,216.21,216.14,16.80189114]
["bitfinex","SOLUSD",1731325622660,16.80189114,216.21,216.15,16.80189114]
["bitfinex","SOLUSD",1731325623071,16.5083717,216.21,216.15,16.80189114]
["bitfinex","SOLUSD",1731325623260,16.5083717,216.21,216.08,0.2]
["bitfinex","SOLUSD",1731325623261,16.5083717,216.21,216.16,4.6262]
["bitfinex","SOLUSD",1731325624873,16.80189114,216.22,216.15,16.80189114]
["bitfinex","SOLUSD",1731325625250,16.80189114,216.21,216.14,16.80189114]
["bitfinex","SOLUSD",1731325625671,16.80189114,216.21,216.09,39.3354]
["bitfinex","SOLUSD",1731325625672,16.80189114,216.2,216.13,16.80189114]
["bitfinex","SOLUSD",1731325625984,16.80189114,216.19,216.12,16.80189114]
["bitfinex","SOLUSD",1731325626160,11.5601,216.26,216.09,57.58781627]
["bitfinex","SOLUSD",1731325626161,16.80189114,216.16,216.09,57.58781627]
["bitfinex","SOLUSD",1731325626356,16.80189114,216.16,216.1,16.80189114]
["bitfinex","SOLUSD",1731325626769,16.80189114,216.17,216.11,4.6272]
["bitfinex","SOLUSD",1731325626974,16.80189114,216.18,216.11,32.99719114]
["bitfinex","SOLUSD",1731325627180,16.80189114,216.19,216.12,16.80189114]
["bitfinex","SOLUSD",1731325627973,16.80189114,216.18,216.11,32.99719114]
["bitfinex","SOLUSD",1731325628355,4.6253,216.2,216.12,16.80189114]
["bitfinex","SOLUSD",1731325628356,16.80189114,216.19,216.12,16.80189114]
["bitfinex","SOLUSD",1731325628567,16.80189114,216.21,216.14,16.80189114]
["bitfinex","SOLUSD",1731325628780,16.80189114,216.22,216.15,16.80189114]
["bitfinex","SOLUSD",1731325629764,16.80189114,216.22,216.16,28.36739114]
["bitfinex","SOLUSD",1731325630280,16.80189114,216.23,216.16,28.36739114]
["bitfinex","SOLUSD",1731325630777,16.80189114,216.23,216.16,32.99359114]
["bitfinex","SOLUSD",1731325631876,16.80189114,216.21,216.14,21.42849114]
["bitfinex","SOLUSD",1731325632181,16.80189114,216.17,216.11,4.6272]
["bitfinex","SOLUSD",1731325632668,16.80189114,216.18,216.11,21.42909114]
["bitfinex","SOLUSD",1731325632863,16.1865,216.23,216.14,16.80189114]
["bitfinex","SOLUSD",1731325632864,16.80189114,216.2,216.14,16.80189114]
["bitfinex","SOLUSD",1731325633176,16.80189114,216.2,216.11,16.1953]
["bitfinex","SOLUSD",1731325633177,16.80189114,216.2,216.13,16.80189114]
["bitfinex","SOLUSD",1731325633486,16.80189114,216.21,216.15,16.80189114]
["bitfinex","SOLUSD",1731325633857,16.80189114,216.21,216.16,4.6262]
["bitfinex","SOLUSD",1731325634181,16.80189114,216.2,216.16,4.6262]
["bitfinex","SOLUSD",1731325634681,16.80189114,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731325635084,16.80189114,216.23,216.16,32.99359114]
["bitfinex","SOLUSD",1731325636381,16.80189114,216.21,216.16,16.1917]
["bitfinex","SOLUSD",1731325636677,16.80189114,216.17,216.12,16.1942]
["bitfinex","SOLUSD",1731325637978,16.80189114,216.18,216.12,16.1942]
["bitfinex","SOLUSD",1731325638962,16.80189114,216.16,216.1,32.99789114]
["bitfinex","SOLUSD",1731325639158,16.1864,216.23,216.1,16.196]
["bitfinex","SOLUSD",1731325639379,16.80189114,216.13,216.1,11.5687]
["bitfinex","SOLUSD",1731325639595,16.80189114,216.17,216.1,28.37059114]
["bitfinex","SOLUSD",1731325639889,40.57877514,216.16,216.1,11.5687]
["bitfinex","SOLUSD",1731325640089,16.80189114,216.15,216.1,11.5687]
["bitfinex","SOLUSD",1731325641290,23.776884,216.16,216.07,4.6279]
["bitfinex","SOLUSD",1731325641503,16.80189114,216.14,216.07,21.42979114]
["bitfinex","SOLUSD",1731325641869,16.80189114,216.13,216.07,4.6279]
["bitfinex","SOLUSD",1731325642368,16.80189114,216.13,216.07,16.1982]
["bitfinex","SOLUSD",1731325642576,16.80189114,216.11,216.07,11.5703]
["bitfinex","SOLUSD",1731325642791,16.80189114,216.12,216.07,16.1984]
["bitfinex","SOLUSD",1731325643000,16.80189114,216.13,216.07,16.1984]
["bitfinex","SOLUSD",1731325643194,16.80189114,216.14,216.08,16.80189114]
["bitfinex","SOLUSD",1731325643368,16.80189114,216.14,216.07,33.00029114]
["bitfinex","SOLUSD",1731325643763,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325643964,16.80189114,216.17,216.1,16.80189114]
["bitfinex","SOLUSD",1731325644481,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325644792,16.80189114,216.16,216.09,7.64134064]
["bitfinex","SOLUSD",1731325644975,16.80189114,216.14,216.07,16.80189114]
["bitfinex","SOLUSD",1731325645178,16.80189114,216.1,216.05,21.02236223]
["bitfinex","SOLUSD",1731325645375,16.80189114,216.11,216.05,21.02236223]
["bitfinex","SOLUSD",1731325645571,16.80189114,216.12,216.05,37.82425337]
["bitfinex","SOLUSD",1731325645777,16.80189114,216.12,216.05,33.00169114]
["bitfinex","SOLUSD",1731325646087,16.80189114,216.12,216.07,16.1984]
["bitfinex","SOLUSD",1731325646897,16.80189114,216.14,216.07,33.00029114]
["bitfinex","SOLUSD",1731325647073,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325647474,16.80189114,216.16,216.1,16.80189114]
["bitfinex","SOLUSD",1731325648189,16.80189114,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731325648871,16.80189114,216.18,216.11,32.99719114]
["bitfinex","SOLUSD",1731325649076,16.80189114,216.17,216.11,32.99719114]
["bitfinex","SOLUSD",1731325649390,16.80189114,216.14,216.11,16.1953]
["bitfinex","SOLUSD",1731325649590,16.80189114,216.13,216.11,11.5681]
["bitfinex","SOLUSD",1731325650090,16.80189114,216.12,216.07,11.57]
["bitfinex","SOLUSD",1731325650395,16.80189114,216.1,216.07,11.57]
["bitfinex","SOLUSD",1731325651681,16.80189114,216.11,216.07,11.57]
["bitfinex","SOLUSD",1731325652593,16.80189114,216.13,216.07,16.80189114]
["bitfinex","SOLUSD",1731325652889,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325653100,16.80189114,216.15,216.08,16.80189114]
["bitfinex","SOLUSD",1731325653472,16.80189114,216.15,216.09,16.80189114]
["bitfinex","SOLUSD",1731325653868,15.577,216.23,216.13,16.80189114]
["bitfinex","SOLUSD",1731325654073,32.37889114,216.23,216.16,16.80189114]
["bitfinex","SOLUSD",1731325654293,16.80189114,216.23,216.16,16.80189114]
["bitfinex","SOLUSD",1731325654495,16.80189114,216.23,216.05,16.1998]
["bitfinex","SOLUSD",1731325654496,16.80189114,216.17,216.05,16.1998]
["bitfinex","SOLUSD",1731325654675,16.80189114,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731325656494,16.80189114,216.14,216.06,16.80189114]
["bitfinex","SOLUSD",1731325658081,16.80189114,216.14,216.08,16.1976]
["bitfinex","SOLUSD",1731325658300,16.80189114,216.13,216.08,16.1976]
["bitfinex","SOLUSD",1731325658884,16.80189114,216.13,216.08,11.5697]
["bitfinex","SOLUSD",1731325659091,16.80189114,216.1,216.08,11.5697]
["bitfinex","SOLUSD",1731325660196,11.7638,216.2,216.04,16.80189114]
["bitfinex","SOLUSD",1731325660197,16.80189114,216.11,216.04,16.80189114]
["bitfinex","SOLUSD",1731325661495,16.80189114,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731325662079,16.80189114,216.08,216.05,11.5713]
["bitfinex","SOLUSD",1731325662598,16.80189114,216.09,216.05,11.5713]
["bitfinex","SOLUSD",1731325662788,16.80189114,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731325662984,16.0197,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731325662985,16.80189114,216.12,216.05,33.00169114]
["bitfinex","SOLUSD",1731325663905,23.42109114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325664087,16.80189114,216.16,216.09,16.80189114]
["bitfinex","SOLUSD",1731325665281,16.80189114,216.18,216.11,16.80189114]
["bitfinex","SOLUSD",1731325665478,16.80189114,216.2,216.14,16.80189114]
["bitfinex","SOLUSD",1731325665689,16.80189114,216.19,216.12,16.80189114]
["bitfinex","SOLUSD",1731325665895,16.80189114,216.17,216.1,49.37919114]
["bitfinex","SOLUSD",1731325666400,16.80189114,216.15,216.1,16.1961]
["bitfinex","SOLUSD",1731325666603,16.80189114,216.16,216.1,16.1961]
["bitfinex","SOLUSD",1731325667085,16.80189114,216.16,216.1,32.99799114]
["bitfinex","SOLUSD",1731325669709,16.80189114,216.11,216.05,11.5712]
["bitfinex","SOLUSD",1731325669886,16.80189114,216.08,216.05,16.1997]
["bitfinex","SOLUSD",1731325670286,16.80189114,216.07,216.05,11.5712]
["bitfinex","SOLUSD",1731325670786,16.80189114,216.06,216.03,4.6287]
["bitfinex","SOLUSD",1731325670982,16.80189114,216.06,216.01,11.5734]
["bitfinex","SOLUSD",1731325671205,30.0,216.04,216.01,11.5734]
["bitfinex","SOLUSD",1731325671407,30.0,216.04,216.01,16.2028]
["bitfinex","SOLUSD",1731325675396,46.80189114,216.04,216.01,16.2028]
["bitfinex","SOLUSD",1731325675987,46.80189114,216.04,216.01,11.5734]
["bitfinex","SOLUSD",1731325676491,30.0,216.04,216.01,11.5734]
["bitfinex","SOLUSD",1731325678207,46.80189114,216.04,215.97,33.00769114]
["bitfinex","SOLUSD",1731325680221,16.80189114,216.01,215.97,11.5756]
["bitfinex","SOLUSD",1731325680513,16.80189114,215.98,215.93,30.094237]
["bitfinex","SOLUSD",1731325680822,46.80189114,215.99,215.93,33.01059114]
["bitfinex","SOLUSD",1731325681498,30.0,215.95,215.93,33.01059114]
["bitfinex","SOLUSD",1731325681701,30.0,215.95,215.94,16.80189114]
["bitfinex","SOLUSD",1731325682495,16.80189114,216.04,215.94,16.80189114]
["bitfinex","SOLUSD",1731325682696,11.1692,216.06,215.93,16.2087]
["bitfinex","SOLUSD",1731325682697,16.80189114,216.01,215.95,16.80189114]
["bitfinex","SOLUSD",1731325683514,16.80189114,215.99,215.93,16.2087]
["bitfinex","SOLUSD",1731325683719,16.80189114,215.99,215.93,28.37949114]
["bitfinex","SOLUSD",1731325684021,16.80189114,216.0,215.93,28.37949114]
["bitfinex","SOLUSD",1731325684438,16.80189114,216.01,215.94,16.80189114]
["bitfinex","SOLUSD",1731325684596,4.6285,216.05,215.97,16.80189114]
["bitfinex","SOLUSD",1731325684597,16.80189114,216.04,215.97,16.80189114]
["bitfinex","SOLUSD",1731325685418,16.80189114,216.03,215.96,16.80189114]
["bitfinex","SOLUSD",1731325685614,16.80189114,216.02,215.95,16.80189114]
["bitfinex","SOLUSD",1731325685924,16.80189114,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731325687195,16.80189114,216.0,215.96,4.6304]
["bitfinex","SOLUSD",1731325687516,16.80189114,215.98,215.94,4.6307]
["bitfinex","SOLUSD",1731325687708,16.80189114,215.99,215.94,4.6307]
["bitfinex","SOLUSD",1731325688310,16.80189114,215.99,215.93,11.5776]
["bitfinex","SOLUSD",1731325688619,16.80189114,215.99,215.93,16.2087]
["bitfinex","SOLUSD",1731325689621,16.80189114,215.99,215.92,4.82689462]
["bitfinex","SOLUSD",1731325689622,16.80189114,215.97,215.92,4.82689462]
["bitfinex","SOLUSD",1731325689920,23.776884,216.05,215.93,16.80189114]
["bitfinex","SOLUSD",1731325690128,16.80189114,215.99,215.93,16.80189114]
["bitfinex","SOLUSD",1731325690425,16.80189114,215.98,215.92,16.2096]
["bitfinex","SOLUSD",1731325691006,16.80189114,215.97,215.92,16.2096]
["bitfinex","SOLUSD",1731325691313,16.80189114,215.96,215.92,16.2096]
["bitfinex","SOLUSD",1731325691519,16.80189114,215.94,215.92,11.5783]
["bitfinex","SOLUSD",1731325691709,16.80189114,215.95,215.92,11.5783]
["bitfinex","SOLUSD",1731325691903,16.80189114,216.0,215.94,16.80189114]
["bitfinex","SOLUSD",1731325692502,16.80189114,216.0,215.93,16.80189114]
["bitfinex","SOLUSD",1731325692802,6.224,216.04,215.92,11.5783]
["bitfinex","SOLUSD",1731325692803,16.80189114,215.98,215.92,11.5783]
["bitfinex","SOLUSD",1731325693306,16.80189114,216.0,215.93,16.80189114]
["bitfinex","SOLUSD",1731325693721,16.80189114,216.0,215.94,16.2081]
["bitfinex","SOLUSD",1731325694105,6.224,216.04,215.97,16.80189114]
["bitfinex","SOLUSD",1731325694306,16.80189114,216.05,215.98,16.80189114]
["bitfinex","SOLUSD",1731325694609,6.2414,216.09,215.94,39.3626]
["bitfinex","SOLUSD",1731325694610,16.80189114,216.04,215.97,16.80189114]
["bitfinex","SOLUSD",1731325694922,16.80189114,216.06,216.0,16.80189114]
["bitfinex","SOLUSD",1731325695120,16.80189114,216.07,216.0,16.80189114]
["bitfinex","SOLUSD",1731325695436,15.0951,216.13,216.03,16.80189114]
["bitfinex","SOLUSD",1731325695613,16.80189114,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731325695804,16.80189114,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731325696121,16.80189114,216.09,216.05,16.1998]
["bitfinex","SOLUSD",1731325696718,16.80189114,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731325696949,16.80189114,216.09,216.03,16.80189114]
["bitfinex","SOLUSD",1731325697130,16.80189114,216.1,216.03,16.80189114]
["bitfinex","SOLUSD",1731325697829,10.868,216.14,216.02,16.80189114]
["bitfinex","SOLUSD",1731325697830,16.80189114,216.09,216.02,16.80189114]
["bitfinex","SOLUSD",1731325698829,16.80189114,216.09,216.03,28.37429114]
["bitfinex","SOLUSD",1731325700606,16.80189114,216.09,216.03,33.00319114]
["bitfinex","SOLUSD",1731325701223,16.80189114,216.09,216.03,16.2013]
["bitfinex","SOLUSD",1731325702131,16.80189114,216.08,216.03,16.2013]
["bitfinex","SOLUSD",1731325703221,16.80189114,216.04,216.03,11.5724]
["bitfinex","SOLUSD",1731325704209,16.80189114,216.04,215.99,16.2043]
["bitfinex","SOLUSD",1731325704407,16.80189114,216.05,215.99,33.00619114]
["bitfinex","SOLUSD",1731325704829,16.80189114,216.08,216.02,16.80189114]
["bitfinex","SOLUSD",1731325705135,16.80189114,216.07,216.02,16.2022]
["bitfinex","SOLUSD",1731325705319,16.80189114,216.08,216.02,33.00409114]
["bitfinex","SOLUSD",1731325705628,16.80189114,216.09,216.02,33.00409114]
["bitfinex","SOLUSD",1731325705827,16.80189114,216.06,216.02,16.2022]
["bitfinex","SOLUSD",1731325706632,16.80189114,216.06,216.02,11.573]
["bitfinex","SOLUSD",1731325707923,16.80189114,216.03,216.02,11.573]
["bitfinex","SOLUSD",1731325708128,16.80189114,216.03,215.98,16.2049]
["bitfinex","SOLUSD",1731325708507,16.80189114,216.04,215.98,16.2049]
["bitfinex","SOLUSD",1731325708925,23.776884,216.1,215.98,16.2049]
["bitfinex","SOLUSD",1731325708926,16.80189114,216.03,215.98,16.2049]
["bitfinex","SOLUSD",1731325709233,16.80189114,216.04,215.98,11.5749]
["bitfinex","SOLUSD",1731325710016,16.80189114,216.04,215.98,28.37679114]
["bitfinex","SOLUSD",1731325710422,16.80189114,216.04,215.98,33.00679114]
["bitfinex","SOLUSD",1731325711017,16.80189114,216.03,215.98,16.2049]
["bitfinex","SOLUSD",1731325711219,16.80189114,216.04,215.98,16.2049]
["bitfinex","SOLUSD",1731325711527,16.80189114,216.05,215.98,33.00679114]
["bitfinex","SOLUSD",1731325714235,16.80189114,216.05,215.98,11.5749]
["bitfinex","SOLUSD",1731325714615,16.80189114,216.06,215.99,16.80189114]
["bitfinex","SOLUSD",1731325714811,16.80189114,216.07,216.0,16.80189114]
["bitfinex","SOLUSD",1731325716426,16.80189114,216.07,216.01,16.2029]
["bitfinex","SOLUSD",1731325716632,16.80189114,216.06,216.01,16.2029]
["bitfinex","SOLUSD",1731325717447,16.80189114,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731325717618,16.80189114,216.04,216.01,16.2029]
["bitfinex","SOLUSD",1731325718343,16.80189114,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731325718718,16.80189114,216.05,216.01,11.5735]
["bitfinex","SOLUSD",1731325718943,16.80189114,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731325720213,16.80189114,216.12,216.01,11.5735]
["bitfinex","SOLUSD",1731325720444,16.80189114,216.08,216.02,16.80189114]
["bitfinex","SOLUSD",1731325720818,10.76516812,216.08,216.02,10.76516812]
["bitfinex","SOLUSD",1731325721014,22.6997,216.14,216.03,10.76516812]
["bitfinex","SOLUSD",1731325721244,10.76516812,216.1,216.04,10.76516812]
["bitfinex","SOLUSD",1731325721535,22.6997,216.14,216.05,10.76516812]
["bitfinex","SOLUSD",1731325721726,10.76516812,216.08,216.01,22.33866812]
["bitfinex","SOLUSD",1731325721929,10.76516812,216.08,216.02,10.76516812]
["bitfinex","SOLUSD",1731325722435,10.76516812,216.09,216.03,10.76516812]
["bitfinex","SOLUSD",1731325722629,10.76516812,216.1,216.04,10.76516812]
["bitfinex","SOLUSD",1731325722821,16.81738161,216.1,216.04,16.81738161]
["bitfinex","SOLUSD",1731325723336,16.81738161,216.11,216.05,16.81738161]
["bitfinex","SOLUSD",1731325723548,16.81738161,216.1,216.04,16.81738161]
["bitfinex","SOLUSD",1731325724112,4.6268,216.13,216.03,16.81738161]
["bitfinex","SOLUSD",1731325724339,16.81738161,216.07,216.01,33.02028161]
["bitfinex","SOLUSD",1731325724529,16.81738161,216.06,216.01,16.2029]
["bitfinex","SOLUSD",1731325725031,16.81738161,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731325725741,16.81738161,216.07,216.01,16.2029]
["bitfinex","SOLUSD",1731325726525,16.81738161,216.06,216.01,16.2029]
["bitfinex","SOLUSD",1731325726828,16.81738161,216.05,216.01,16.2029]
["bitfinex","SOLUSD",1731325727024,16.81738161,216.12,216.01,16.2029]
["bitfinex","SOLUSD",1731325727025,16.81738161,216.02,216.01,11.5735]
["bitfinex","SOLUSD",1731325727344,16.81738161,216.02,215.96,16.81738161]
["bitfinex","SOLUSD",1731325727345,16.81738161,216.02,215.97,11.5756]
["bitfinex","SOLUSD",1731325727527,16.81738161,216.01,215.97,11.5756]
["bitfinex","SOLUSD",1731325728135,16.81738161,216.04,215.98,16.81738161]
["bitfinex","SOLUSD",1731325729028,23.776884,216.13,216.0,16.81738161]
["bitfinex","SOLUSD",1731325729354,16.81738161,216.07,216.01,16.81738161]
["bitfinex","SOLUSD",1731325729845,16.81738161,216.09,216.02,16.81738161]
["bitfinex","SOLUSD",1731325730233,16.81738161,216.09,216.03,16.81738161]
["bitfinex","SOLUSD",1731325730718,16.81738161,216.09,216.02,16.81738161]
["bitfinex","SOLUSD",1731325730924,16.81738161,216.09,216.03,16.81738161]
["bitfinex","SOLUSD",1731325731323,16.81738161,216.1,216.03,16.81738161]
["bitfinex","SOLUSD",1731325731628,16.81738161,216.1,215.97,63.233984]
["bitfinex","SOLUSD",1731325731629,11.06352016,216.09,216.04,16.81738161]
["bitfinex","SOLUSD",1731325731839,16.81738161,216.1,216.04,16.81738161]
["bitfinex","SOLUSD",1731325732044,11.07892214,216.09,216.04,16.81738161]
["bitfinex","SOLUSD",1731325732348,16.81738161,216.1,216.04,16.81738161]
["bitfinex","SOLUSD",1731325732645,16.81738161,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731325733629,16.81738161,216.09,216.05,16.1998]
["bitfinex","SOLUSD",1731325734639,16.81738161,216.08,216.05,11.5713]
["bitfinex","SOLUSD",1731325735233,16.81738161,216.08,216.03,4.6289]
["bitfinex","SOLUSD",1731325735444,16.81738161,216.09,216.03,21.44628161]
["bitfinex","SOLUSD",1731325736147,16.81738161,216.08,216.05,11.5713]
["bitfinex","SOLUSD",1731325736335,16.81738161,216.1,216.05,11.5713]
["bitfinex","SOLUSD",1731325739736,22.3985,216.18,216.05,28.38868161]
["bitfinex","SOLUSD",1731325739934,16.81738161,216.11,216.05,28.38868161]
["bitfinex","SOLUSD",1731325740133,16.81738161,216.1,216.05,11.5713]
["bitfinex","SOLUSD",1731325741058,16.81738161,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731325741236,16.81738161,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731325741435,16.81738161,216.12,216.05,33.01718161]
["bitfinex","SOLUSD",1731325742351,22.3985,216.18,216.05,16.1998]
["bitfinex","SOLUSD",1731325742559,27.0229,216.24,216.13,16.81738161]
["bitfinex","SOLUSD",1731325742737,27.0229,216.24,216.07,0.1]
["bitfinex","SOLUSD",1731325742738,16.81738161,216.2,216.14,16.81738161]
["bitfinex","SOLUSD",1731325742939,16.81738161,216.2,216.13,16.81738161]
["bitfinex","SOLUSD",1731325743148,16.81738161,216.21,216.14,16.81738161]
["bitfinex","SOLUSD",1731325743345,16.81738161,216.22,216.15,16.81738161]
["bitfinex","SOLUSD",1731325744072,4.624,216.27,216.16,16.81738161]
["bitfinex","SOLUSD",1731325744261,16.81738161,216.22,216.16,16.81738161]
["bitfinex","SOLUSD",1731325744460,16.81738161,216.22,216.13,15.8703]
["bitfinex","SOLUSD",1731325744461,4.623,216.31,216.2,16.81738161]
["bitfinex","SOLUSD",1731325744767,16.81738161,216.28,216.21,16.81738161]
["bitfinex","SOLUSD",1731325745063,16.81738161,216.28,216.22,16.81738161]
["bitfinex","SOLUSD",1731325745357,16.81738161,216.29,216.23,16.81738161]
["bitfinex","SOLUSD",1731325745764,16.81738161,216.27,216.24,16.1856]
["bitfinex","SOLUSD",1731325745943,16.81738161,216.25,216.24,11.5612]
["bitfinex","SOLUSD",1731325746141,16.81738161,216.25,216.22,4.6247]
["bitfinex","SOLUSD",1731325746343,16.81738161,216.24,216.22,4.6247]
["bitfinex","SOLUSD",1731325746573,16.81738161,216.24,216.2,4.6252]
["bitfinex","SOLUSD",1731325746969,16.81738161,216.22,216.19,11.5633]
["bitfinex","SOLUSD",1731325747164,16.81738161,216.2,216.19,11.5633]
["bitfinex","SOLUSD",1731325747466,16.81738161,216.21,216.19,11.5633]
["bitfinex","SOLUSD",1731325747935,16.81738161,216.2,216.16,4.6262]
["bitfinex","SOLUSD",1731325748139,4.6234,216.29,216.16,4.6262]
["bitfinex","SOLUSD",1731325748140,16.81738161,216.19,216.16,4.6262]
["bitfinex","SOLUSD",1731325748339,16.81738161,216.2,216.16,4.6262]
["bitfinex","SOLUSD",1731325748553,16.81738161,216.2,216.16,16.1917]
["bitfinex","SOLUSD",1731325748958,16.81738161,216.21,216.16,16.1917]
["bitfinex","SOLUSD",1731325749660,16.81738161,216.25,216.18,16.81738161]
["bitfinex","SOLUSD",1731325749866,16.81738161,216.26,216.19,16.81738161]
["bitfinex","SOLUSD",1731325750165,4.6234,216.29,216.13,15.8703]
["bitfinex","SOLUSD",1731325750166,16.81738161,216.24,216.18,16.81738161]
["bitfinex","SOLUSD",1731325750666,16.81738161,216.25,216.18,16.81738161]
["bitfinex","SOLUSD",1731325750965,4.6226,216.33,216.23,16.81738161]
["bitfinex","SOLUSD",1731325751261,4.6226,216.33,216.24,16.81738161]
["bitfinex","SOLUSD",1731325751262,16.81738161,216.31,216.24,16.81738161]
["bitfinex","SOLUSD",1731325751841,16.81738161,216.31,216.25,16.1848]
["bitfinex","SOLUSD",1731325752562,16.81738161,216.32,216.25,33.00218161]
["bitfinex","SOLUSD",1731325753268,16.81738161,216.3,216.25,16.1848]
["bitfinex","SOLUSD",1731325753667,16.81738161,216.31,216.25,33.00218161]
["bitfinex","SOLUSD",1731325753873,22.3985,216.35,216.27,16.81738161]
["bitfinex","SOLUSD",1731325754250,16.81738161,216.33,216.27,16.81738161]
["bitfinex","SOLUSD",1731325754567,16.81738161,216.32,216.25,33.00218161]
["bitfinex","SOLUSD",1731325755572,16.81738161,216.32,216.26,16.81738161]
["bitfinex","SOLUSD",1731325755750,16.81738161,216.33,216.27,16.1834]
["bitfinex","SOLUSD",1731325755947,16.81738161,216.32,216.27,16.1834]
["bitfinex","SOLUSD",1731325756766,16.81738161,216.31,216.27,16.1834]
["bitfinex","SOLUSD",1731325756997,16.81738161,216.3,216.27,16.1834]
["bitfinex","SOLUSD",1731325757658,16.81738161,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731325757845,16.81738161,216.32,216.27,11.5596]
["bitfinex","SOLUSD",1731325758049,16.81738161,216.31,216.27,11.5596]
["bitfinex","SOLUSD",1731325758458,16.81738161,216.3,216.27,11.5596]
["bitfinex","SOLUSD",1731325759458,0.2,216.4,216.27,28.37698161]
["bitfinex","SOLUSD",1731325759459,20.0,216.4,216.27,28.37698161]
["bitfinex","SOLUSD",1731325759760,16.81738161,216.36,216.28,16.81738161]
["bitfinex","SOLUSD",1731325760075,16.81738161,216.38,216.31,16.81738161]
["bitfinex","SOLUSD",1731325761574,16.81738161,216.36,216.3,11.5575]
["bitfinex","SOLUSD",1731325762076,16.81738161,216.37,216.3,28.37488161]
["bitfinex","SOLUSD",1731325762253,16.81738161,216.38,216.31,16.81738161]
["bitfinex","SOLUSD",1731325762453,16.81738161,216.38,216.32,16.81738161]
["bitfinex","SOLUSD",1731325763067,16.81738161,216.38,216.33,4.6225]
["bitfinex","SOLUSD",1731325763271,16.81738161,216.39,216.33,16.1789]
["bitfinex","SOLUSD",1731325763457,39.66748161,216.41,216.34,16.81738161]
["bitfinex","SOLUSD",1731325763660,23.2148,216.46,216.36,16.81738161]
["bitfinex","SOLUSD",1731325763854,16.81738161,216.44,216.37,16.81738161]
["bitfinex","SOLUSD",1731325764056,23.2148,216.46,216.33,16.1789]
["bitfinex","SOLUSD",1731325764057,16.81738161,216.43,216.36,16.81738161]
["bitfinex","SOLUSD",1731325764260,16.81738161,216.42,216.36,16.81738161]
["bitfinex","SOLUSD",1731325764663,16.81738161,216.42,216.35,16.81738161]
["bitfinex","SOLUSD",1731325764966,16.81738161,216.43,216.36,32.99408161]
["bitfinex","SOLUSD",1731325765353,16.81738161,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731325765571,16.81738161,216.42,216.36,32.99408161]
["bitfinex","SOLUSD",1731325765960,16.81738161,216.43,216.36,32.99408161]
["bitfinex","SOLUSD",1731325766155,16.81738161,216.45,216.38,16.81738161]
["bitfinex","SOLUSD",1731325766371,16.81738161,216.46,216.39,16.81738161]
["bitfinex","SOLUSD",1731325767154,16.81738161,216.46,216.36,39.2863]
["bitfinex","SOLUSD",1731325767362,16.81738161,216.46,216.39,16.81738161]
["bitfinex","SOLUSD",1731325767562,10.0,216.5,216.4,16.81738161]
["bitfinex","SOLUSD",1731325767755,16.81738161,216.47,216.4,16.81738161]
["bitfinex","SOLUSD",1731325768071,16.81738161,216.47,216.36,39.2863]
["bitfinex","SOLUSD",1731325768072,16.81738161,216.48,216.41,16.81738161]
["bitfinex","SOLUSD",1731325768259,16.81738161,216.49,216.42,16.81738161]
["bitfinex","SOLUSD",1731325768467,14.619,216.5,216.44,16.81738161]
["bitfinex","SOLUSD",1731325768468,10.0,216.5,216.44,16.81738161]
["bitfinex","SOLUSD",1731325768775,10.0,216.5,216.45,16.81738161]
["bitfinex","SOLUSD",1731325769162,10.0,216.5,216.46,16.81738161]
["bitfinex","SOLUSD",1731325769359,10.0,216.5,216.47,16.81738161]
["bitfinex","SOLUSD",1731325770164,10.0,216.5,216.48,16.1677]
["bitfinex","SOLUSD",1731325770970,10.0,216.5,216.49,16.81738161]
["bitfinex","SOLUSD",1731325772084,4.4914725,216.5,216.49,56.50886561]
["bitfinex","SOLUSD",1731325772973,16.81738161,216.61,216.49,56.50886561]
["bitfinex","SOLUSD",1731325773176,16.81738161,216.63,216.56,16.81738161]
["bitfinex","SOLUSD",1731325773475,16.81738161,216.63,216.57,16.81738161]
["bitfinex","SOLUSD",1731325774075,16.81738161,216.62,216.56,16.81738161]
["bitfinex","SOLUSD",1731325774267,16.81738161,216.62,216.55,16.81738161]
["bitfinex","SOLUSD",1731325774673,21.3604,216.67,216.51,16.1655]
["bitfinex","SOLUSD",1731325774674,16.81738161,216.59,216.53,16.81738161]
["bitfinex","SOLUSD",1731325774877,16.81738161,216.56,216.51,16.1655]
["bitfinex","SOLUSD",1731325775064,23.776884,216.65,216.54,16.81738161]
["bitfinex","SOLUSD",1731325775262,16.81738161,216.59,216.53,16.81738161]
["bitfinex","SOLUSD",1731325776083,16.81738161,216.59,216.53,21.43548161]
["bitfinex","SOLUSD",1731325776472,16.81738161,216.58,216.53,4.6181]
["bitfinex","SOLUSD",1731325777770,16.81738161,216.58,216.52,16.1647]
["bitfinex","SOLUSD",1731325777973,16.81738161,216.56,216.49,20.5335]
["bitfinex","SOLUSD",1731325778180,16.81738161,216.55,216.49,4.6189]
["bitfinex","SOLUSD",1731325778360,16.81738161,216.53,216.47,32.98518161]
["bitfinex","SOLUSD",1731325778566,26.4006,216.58,216.46,16.81738161]
["bitfinex","SOLUSD",1731325778777,16.81738161,216.49,216.43,16.81738161]
["bitfinex","SOLUSD",1731325779078,16.81738161,216.5,216.43,16.81738161]
["bitfinex","SOLUSD",1731325779284,16.81738161,216.48,216.43,4.6203]
["bitfinex","SOLUSD",1731325779509,8.47968515,216.47,216.43,4.6203]
["bitfinex","SOLUSD",1731325779687,8.47968515,216.47,216.4,16.81738161]
["bitfinex","SOLUSD",1731325779688,16.81738161,216.47,216.4,16.81738161]
["bitfinex","SOLUSD",1731325779983,16.81738161,216.46,216.39,21.43848161]
["bitfinex","SOLUSD",1731325780365,16.81738161,216.46,216.4,16.81738161]
["bitfinex","SOLUSD",1731325781171,16.81738161,216.46,216.39,16.1743]
["bitfinex","SOLUSD",1731325781373,16.81738161,216.44,216.38,16.81738161]
["bitfinex","SOLUSD",1731325781688,16.81738161,216.46,216.39,16.81738161]
["bitfinex","SOLUSD",1731325781875,16.81738161,216.45,216.38,16.81738161]
["bitfinex","SOLUSD",1731325782570,16.81738161,216.43,216.37,16.81738161]
["bitfinex","SOLUSD",1731325782765,6.3147,216.46,216.35,16.81738161]
["bitfinex","SOLUSD",1731325782766,16.81738161,216.42,216.35,16.81738161]
["bitfinex","SOLUSD",1731325782967,16.81738161,216.43,216.36,16.81738161]
["bitfinex","SOLUSD",1731325783373,16.81738161,216.43,216.37,16.81738161]
["bitfinex","SOLUSD",1731325783571,16.81738161,216.44,216.37,16.81738161]
["bitfinex","SOLUSD",1731325783885,16.81738161,216.43,216.37,16.81738161]
["bitfinex","SOLUSD",1731325784282,16.81738161,216.43,216.37,21.43898161]
["bitfinex","SOLUSD",1731325784504,6.3147,216.46,216.37,21.43898161]
["bitfinex","SOLUSD",1731325784687,10.8427,216.52,216.44,16.81738161]
["bitfinex","SOLUSD",1731325784992,16.81738161,216.49,216.42,16.81738161]
["bitfinex","SOLUSD",1731325785197,16.81738161,216.46,216.39,16.81738161]
["bitfinex","SOLUSD",1731325785976,16.81738161,216.45,216.38,16.81738161]
["bitfinex","SOLUSD",1731325786469,16.81738161,216.42,216.37,16.1758]
["bitfinex","SOLUSD",1731325787676,16.81738161,216.43,216.37,32.99318161]
["bitfinex","SOLUSD",1731325788385,16.81738161,216.43,216.37,16.1758]
["bitfinex","SOLUSD",1731325788784,16.81738161,216.43,216.37,32.99318161]
["bitfinex","SOLUSD",1731325788988,16.81738161,216.44,216.38,16.81738161]
["bitfinex","SOLUSD",1731325789292,16.81738161,216.48,216.41,16.81738161]
["bitfinex","SOLUSD",1731325790076,16.81738161,216.48,216.42,16.81738161]
["bitfinex","SOLUSD",1731325790276,16.81738161,216.49,216.43,16.81738161]
["bitfinex","SOLUSD",1731325790577,16.81738161,216.52,216.45,16.81738161]
["bitfinex","SOLUSD",1731325790794,6.0597,216.57,216.49,16.81738161]
["bitfinex","SOLUSD",1731325790979,16.81738161,216.56,216.49,16.81738161]
["bitfinex","SOLUSD",1731325791181,16.81738161,216.56,216.5,4.6189]
["bitfinex","SOLUSD",1731325791676,16.81738161,216.55,216.5,4.6189]
["bitfinex","SOLUSD",1731325792194,16.81738161,216.52,216.49,11.5476]
["bitfinex","SOLUSD",1731325792395,16.81738161,216.51,216.44,28.36758161]
["bitfinex","SOLUSD",1731325793010,16.81738161,216.51,216.45,16.81738161]
["bitfinex","SOLUSD",1731325793696,16.81738161,216.51,216.44,28.36758161]
["bitfinex","SOLUSD",1731325794478,16.81738161,216.51,216.45,4.62]
["bitfinex","SOLUSD",1731325794698,16.81738161,216.51,216.45,32.98738161]
["bitfinex","SOLUSD",1731325794902,16.81738161,216.52,216.45,32.98738161]
["bitfinex","SOLUSD",1731325795106,16.81738161,216.51,216.45,32.98738161]
["bitfinex","SOLUSD",1731325795307,16.81738161,216.51,216.45,16.17]
["bitfinex","SOLUSD",1731325795483,16.81738161,216.51,216.44,16.81738161]
["bitfinex","SOLUSD",1731325795688,16.81738161,216.45,216.35,4.6221]
["bitfinex","SOLUSD",1731325795895,16.81738161,216.41,216.35,4.6221]
["bitfinex","SOLUSD",1731325796409,16.81738161,216.39,216.35,4.6221]
["bitfinex","SOLUSD",1731325796584,16.81738161,216.4,216.35,4.6221]
["bitfinex","SOLUSD",1731325797107,16.81738161,216.41,216.35,16.1774]
["bitfinex","SOLUSD",1731325797484,16.81738161,216.41,216.35,32.99478161]
["bitfinex","SOLUSD",1731325797900,16.81738161,216.43,216.36,16.81738161]
["bitfinex","SOLUSD",1731325798296,16.81738161,216.44,216.37,16.81738161]
["bitfinex","SOLUSD",1731325798600,4.6197,216.47,216.35,16.1774]
["bitfinex","SOLUSD",1731325798601,16.81738161,216.45,216.39,16.81738161]
["bitfinex","SOLUSD",1731325798774,26.82145783,216.45,216.39,26.82145783]
["bitfinex","SOLUSD",1731325798980,26.82145783,216.46,216.39,26.82145783]
["bitfinex","SOLUSD",1731325799203,26.82145783,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731325799384,4.6192,216.49,216.4,16.1736]
["bitfinex","SOLUSD",1731325799385,26.82145783,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731325799776,26.82145783,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731325800489,26.82145783,216.47,216.4,42.99505783]
["bitfinex","SOLUSD",1731325800879,26.82145783,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731325802104,26.82145783,216.47,216.4,26.82145783]
["bitfinex","SOLUSD",1731325802303,26.82145783,216.47,216.41,26.82145783]
["bitfinex","SOLUSD",1731325802708,26.82145783,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731325803005,26.82145783,216.46,216.4,26.82145783]
["bitfinex","SOLUSD",1731325803183,26.82145783,216.47,216.41,26.82145783]
["bitfinex","SOLUSD",1731325803383,26.82145783,216.48,216.42,26.82145783]
["bitfinex","SOLUSD",1731325803602,6.0597,216.5,216.42,26.82145783]
["bitfinex","SOLUSD",1731325804308,26.82145783,216.53,216.46,26.82145783]
["bitfinex","SOLUSD",1731325804484,26.82145783,216.54,216.48,26.82145783]
["bitfinex","SOLUSD",1731325804688,26.82145783,216.53,216.46,26.82145783]
["bitfinex","SOLUSD",1731325804887,26.82145783,216.53,216.47,26.82145783]
["bitfinex","SOLUSD",1731325805200,26.82145783,216.54,216.48,26.82145783]
["bitfinex","SOLUSD",1731325805404,26.82145783,216.53,216.42,1.42389343]
["bitfinex","SOLUSD",1731325805711,26.82145783,216.53,216.47,26.82145783]
["bitfinex","SOLUSD",1731325805880,26.82145783,216.54,216.47,26.82145783]
["bitfinex","SOLUSD",1731325806086,26.82145783,216.55,216.49,26.82145783]
["bitfinex","SOLUSD",1731325806506,26.82145783,216.54,216.48,26.82145783]
["bitfinex","SOLUSD",1731325806686,26.82145783,216.56,216.49,26.82145783]
["bitfinex","SOLUSD",1731325807003,26.82145783,216.56,216.5,26.82145783]
["bitfinex","SOLUSD",1731325807197,26.82145783,216.57,216.51,26.82145783]
["bitfinex","SOLUSD",1731325807390,26.82145783,216.59,216.52,42.98615783]
["bitfinex","SOLUSD",1731325807580,26.82145783,216.58,216.52,16.1647]
["bitfinex","SOLUSD",1731325808187,26.82145783,216.59,216.53,26.82145783]
["bitfinex","SOLUSD",1731325808408,26.82145783,216.6,216.53,26.82145783]
["bitfinex","SOLUSD",1731325808597,26.82145783,216.59,216.53,26.82145783]
["bitfinex","SOLUSD",1731325809392,26.82145783,216.58,216.52,42.98615783]
["bitfinex","SOLUSD",1731325809790,26.82145783,216.59,216.53,26.82145783]
["bitfinex","SOLUSD",1731325809996,26.82145783,216.61,216.55,26.82145783]
["bitfinex","SOLUSD",1731325810181,30.0,216.56,216.54,26.82145783]
["bitfinex","SOLUSD",1731325810608,26.82145783,216.6,216.54,26.82145783]
["bitfinex","SOLUSD",1731325811093,26.82145783,216.57,216.52,11.5462]
["bitfinex","SOLUSD",1731325811298,26.82145783,216.56,216.52,16.1647]
["bitfinex","SOLUSD",1731325811989,56.82145783,216.55,216.52,11.5462]
["bitfinex","SOLUSD",1731325812385,26.82145783,216.54,216.5,4.6188]
["bitfinex","SOLUSD",1731325812600,26.82145783,216.52,216.46,46.64585783]
["bitfinex","SOLUSD",1731325813318,26.82145783,216.53,216.47,26.82145783]
["bitfinex","SOLUSD",1731325813607,26.82145783,216.54,216.48,42.98915783]
["bitfinex","SOLUSD",1731325814114,56.82145783,216.55,216.48,42.98915783]
["bitfinex","SOLUSD",1731325814311,56.82145783,216.55,216.49,26.82145783]
["bitfinex","SOLUSD",1731325815099,30.0,216.55,216.49,26.82145783]
["bitfinex","SOLUSD",1731325815297,56.82145783,216.51,216.44,42.99205783]
["bitfinex","SOLUSD",1731325815498,56.82145783,216.51,216.45,26.82145783]
["bitfinex","SOLUSD",1731325815693,30.0,216.51,216.45,26.82145783]
["bitfinex","SOLUSD",1731325816000,26.82145783,216.5,216.44,16.1706]
["bitfinex","SOLUSD",1731325816203,30.0,216.51,216.4,26.82145783]
["bitfinex","SOLUSD",1731325816402,26.82145783,216.45,216.42,4.6205]
["bitfinex","SOLUSD",1731325816604,26.82145783,216.46,216.42,4.6205]
["bitfinex","SOLUSD",1731325816802,30.0,216.49,216.44,26.82145783]
["bitfinex","SOLUSD",1731325817316,30.0,216.49,216.43,26.82145783]
["bitfinex","SOLUSD",1731325817696,30.0,216.49,216.44,26.82145783]
["bitfinex","SOLUSD",1731325817910,30.0,216.49,216.45,26.82145783]
["bitfinex","SOLUSD",1731325818124,30.0,216.46,216.44,38.37195783]
["bitfinex","SOLUSD",1731325819005,4.6181,216.54,216.45,26.82145783]
["bitfinex","SOLUSD",1731325819006,26.82145783,216.54,216.45,26.82145783]
["bitfinex","SOLUSD",1731325819208,26.82145783,216.55,216.49,26.82145783]
["bitfinex","SOLUSD",1731325819524,6.4862,216.66,216.54,26.82145783]
["bitfinex","SOLUSD",1731325819718,26.82145783,216.63,216.56,26.82145783]
["bitfinex","SOLUSD",1731325819904,26.82145783,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731325821202,26.82145783,216.61,216.57,11.5436]
["bitfinex","SOLUSD",1731325821724,26.82145783,216.61,216.57,16.161]
["bitfinex","SOLUSD",1731325822219,26.82145783,216.6,216.57,16.161]
["bitfinex","SOLUSD",1731325822424,26.82145783,216.6,216.57,11.5436]
["bitfinex","SOLUSD",1731325823213,26.82145783,216.64,216.57,38.36505783]
["bitfinex","SOLUSD",1731325824203,26.82145783,216.64,216.57,42.98245783]
["bitfinex","SOLUSD",1731325824619,26.82145783,216.67,216.6,26.82145783]
["bitfinex","SOLUSD",1731325825105,26.82145783,216.65,216.58,26.82145783]
["bitfinex","SOLUSD",1731325825301,26.82145783,216.66,216.59,26.82145783]
["bitfinex","SOLUSD",1731325825918,26.82145783,216.68,216.62,26.82145783]
["bitfinex","SOLUSD",1731325826098,26.82145783,216.66,216.57,16.161]
["bitfinex","SOLUSD",1731325826306,26.82145783,216.64,216.58,26.82145783]
["bitfinex","SOLUSD",1731325826506,26.82145783,216.65,216.58,26.82145783]
["bitfinex","SOLUSD",1731325826926,16.73317176,216.65,216.58,16.73317176]
["bitfinex","SOLUSD",1731325827126,16.73317176,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731325827299,16.73317176,216.64,216.58,16.73317176]
["bitfinex","SOLUSD",1731325827500,16.73317176,216.65,216.58,16.73317176]
["bitfinex","SOLUSD",1731325828017,16.73317176,216.65,216.59,16.1595]
["bitfinex","SOLUSD",1731325828229,23.776884,216.72,216.62,16.73317176]
["bitfinex","SOLUSD",1731325828445,16.73317176,216.67,216.6,16.73317176]
["bitfinex","SOLUSD",1731325828907,16.73317176,216.64,216.59,11.5425]
["bitfinex","SOLUSD",1731325829108,16.73317176,216.61,216.54,28.27797176]
["bitfinex","SOLUSD",1731325829408,16.73317176,216.6,216.54,16.73317176]
["bitfinex","SOLUSD",1731325830206,16.73317176,216.6,216.53,16.73317176]
["bitfinex","SOLUSD",1731325830412,4.6167,216.61,216.52,16.1647]
["bitfinex","SOLUSD",1731325830413,16.73317176,216.56,216.52,16.1647]
["bitfinex","SOLUSD",1731325831403,43.776884,216.52,216.42,11.5512]
["bitfinex","SOLUSD",1731325831625,16.73317176,216.44,216.38,4.6214]
["bitfinex","SOLUSD",1731325831805,16.73317176,216.44,216.38,16.1751]
["bitfinex","SOLUSD",1731325832428,43.876884,216.52,216.38,16.1751]
["bitfinex","SOLUSD",1731325832429,16.73317176,216.43,216.38,11.5537]
["bitfinex","SOLUSD",1731325832608,43.876884,216.52,216.33,11.21971862]
["bitfinex","SOLUSD",1731325832609,16.73317176,216.41,216.33,22.77591862]
["bitfinex","SOLUSD",1731325832925,4.6203,216.44,216.26,0.1]
["bitfinex","SOLUSD",1731325832926,26.84002552,216.37,216.3,26.84002552]
["bitfinex","SOLUSD",1731325833510,26.84002552,216.34,216.28,16.1826]
["bitfinex","SOLUSD",1731325834009,26.84002552,216.33,216.26,26.84002552]
["bitfinex","SOLUSD",1731325834542,0.1,216.44,216.29,26.84002552]
["bitfinex","SOLUSD",1731325834543,26.84002552,216.36,216.29,26.84002552]
["bitfinex","SOLUSD",1731325835029,26.84002552,216.34,216.28,26.84002552]
["bitfinex","SOLUSD",1731325835536,26.84002552,216.34,216.29,4.6234]
["bitfinex","SOLUSD",1731325835537,30.0,216.32,216.29,4.6234]
["bitfinex","SOLUSD",1731325835908,30.0,216.32,216.3,26.84002552]
["bitfinex","SOLUSD",1731325836618,30.0,216.32,216.29,43.02192552]
["bitfinex","SOLUSD",1731325836922,30.0,216.32,216.29,16.1819]
["bitfinex","SOLUSD",1731325837813,30.0,216.32,216.29,11.5585]
["bitfinex","SOLUSD",1731325837814,26.84002552,216.31,216.29,11.5585]
["bitfinex","SOLUSD",1731325838018,56.84002552,216.32,216.29,11.5585]
["bitfinex","SOLUSD",1731325838831,30.0,216.3,216.29,16.1819]
["bitfinex","SOLUSD",1731325839631,30.0,216.3,216.29,11.5585]
["bitfinex","SOLUSD",1731325841132,30.0,216.3,216.25,26.84002552]
["bitfinex","SOLUSD",1731325841333,30.0,216.3,216.26,26.84002552]
["bitfinex","SOLUSD",1731325842228,30.0,216.3,216.27,4.6238]
["bitfinex","SOLUSD",1731325843126,30.0,216.3,216.26,26.84002552]
["bitfinex","SOLUSD",1731325843317,56.84002552,216.3,216.23,26.84002552]
["bitfinex","SOLUSD",1731325843511,26.84002552,216.27,216.22,4.6247]
["bitfinex","SOLUSD",1731325843705,30.0,216.26,216.23,26.84002552]
["bitfinex","SOLUSD",1731325843917,30.0,216.26,216.25,26.84002552]
["bitfinex","SOLUSD",1731325844710,30.0,216.26,216.25,31.46422552]
["bitfinex","SOLUSD",1731325844910,30.0,216.26,216.25,4.6242]
["bitfinex","SOLUSD",1731325845315,30.0,216.26,216.23,4.6246]
["bitfinex","SOLUSD",1731325847532,30.0,216.26,216.22,38.40222552]
["bitfinex","SOLUSD",1731325848621,30.0,216.26,216.23,26.84002552]
["bitfinex","SOLUSD",1731325849107,30.0,216.26,216.25,26.84002552]
["bitfinex","SOLUSD",1731325849834,26.84002552,216.32,216.25,26.84002552]
["bitfinex","SOLUSD",1731325849835,26.84002552,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731325850019,26.84002552,216.32,216.26,31.46402552]
["bitfinex","SOLUSD",1731325850335,26.84002552,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731325851425,26.84002552,216.32,216.26,43.02412552]
["bitfinex","SOLUSD",1731325852144,26.84002552,216.32,216.19,23.1278]
["bitfinex","SOLUSD",1731325852145,26.84002552,216.3,216.23,26.84002552]
["bitfinex","SOLUSD",1731325852437,26.84002552,216.32,216.25,26.84002552]
["bitfinex","SOLUSD",1731325852823,16.78517146,216.32,216.25,16.78517146]
["bitfinex","SOLUSD",1731325853439,16.78517146,216.36,216.3,16.78517146]
["bitfinex","SOLUSD",1731325853618,6.3471,216.37,216.31,16.78517146]
["bitfinex","SOLUSD",1731325854119,6.3471,216.37,216.32,4.6227]
["bitfinex","SOLUSD",1731325854652,16.78517146,216.38,216.32,4.6227]
["bitfinex","SOLUSD",1731325854938,16.78517146,216.39,216.32,32.96477146]
["bitfinex","SOLUSD",1731325855119,32.73747146,216.4,216.33,16.78517146]
["bitfinex","SOLUSD",1731325855742,32.73747146,216.4,216.32,16.1796]
["bitfinex","SOLUSD",1731325855743,16.78517146,216.4,216.34,16.78517146]
["bitfinex","SOLUSD",1731325856233,16.78517146,216.4,216.33,32.96407146]
["bitfinex","SOLUSD",1731325856415,16.78517146,216.38,216.33,11.5564]
["bitfinex","SOLUSD",1731325856620,16.78517146,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731325857029,16.78517146,216.37,216.33,16.1789]
["bitfinex","SOLUSD",1731325857229,16.78517146,216.38,216.33,16.1789]
["bitfinex","SOLUSD",1731325857439,4.6206,216.42,216.26,39.2332]
["bitfinex","SOLUSD",1731325857440,16.78517146,216.34,216.29,11.5584]
["bitfinex","SOLUSD",1731325857738,16.78517146,216.32,216.29,11.5584]
["bitfinex","SOLUSD",1731325858244,16.78517146,216.33,216.29,11.5584]
["bitfinex","SOLUSD",1731325858735,16.78517146,216.34,216.29,11.5584]
["bitfinex","SOLUSD",1731325858938,26.85173254,216.33,216.29,11.5584]
["bitfinex","SOLUSD",1731325859240,26.85173254,216.32,216.29,11.5584]
["bitfinex","SOLUSD",1731325859444,26.85173254,216.31,216.29,11.5584]
["bitfinex","SOLUSD",1731325859947,26.85173254,216.31,216.27,4.6238]
["bitfinex","SOLUSD",1731325860243,26.85173254,216.29,216.25,16.1845]
["bitfinex","SOLUSD",1731325860444,26.85173254,216.28,216.25,11.5605]
["bitfinex","SOLUSD",1731325860743,26.85173254,216.29,216.25,11.5605]
["bitfinex","SOLUSD",1731325860925,15.1391,216.34,216.25,43.03643254]
["bitfinex","SOLUSD",1731325861246,26.85173254,216.31,216.25,11.5605]
["bitfinex","SOLUSD",1731325861423,0.1,216.36,216.25,11.5605]
["bitfinex","SOLUSD",1731325861821,23.876884,216.36,216.25,11.5605]
["bitfinex","SOLUSD",1731325862629,26.85173254,216.29,216.25,11.5605]
["bitfinex","SOLUSD",1731325862840,26.85173254,216.28,216.22,26.85173254]
["bitfinex","SOLUSD",1731325863024,26.85173254,216.26,216.22,4.6247]
["bitfinex","SOLUSD",1731325863223,6.6264,216.34,216.22,43.03863254]
["bitfinex","SOLUSD",1731325863224,26.85173254,216.28,216.22,43.03863254]
["bitfinex","SOLUSD",1731325863426,26.85173254,216.33,216.26,26.85173254]
["bitfinex","SOLUSD",1731325863639,33.47813254,216.34,216.27,26.85173254]
["bitfinex","SOLUSD",1731325864521,33.47813254,216.34,216.28,4.6236]
["bitfinex","SOLUSD",1731325864725,26.85173254,216.35,216.28,31.47533254]
["bitfinex","SOLUSD",1731325865028,26.85173254,216.36,216.29,26.85173254]
["bitfinex","SOLUSD",1731325865746,26.85173254,216.41,216.34,26.85173254]
["bitfinex","SOLUSD",1731325866553,26.85173254,216.41,216.35,16.1774]
["bitfinex","SOLUSD",1731325866844,26.85173254,216.42,216.35,43.02913254]
["bitfinex","SOLUSD",1731325868237,26.85173254,216.41,216.35,16.1774]
["bitfinex","SOLUSD",1731325868742,23.776884,216.44,216.35,43.02913254]
["bitfinex","SOLUSD",1731325868928,26.85173254,216.41,216.35,43.02913254]
["bitfinex","SOLUSD",1731325869336,28.397284,216.44,216.36,26.85173254]
["bitfinex","SOLUSD",1731325869582,26.85173254,216.42,216.36,26.85173254]
["bitfinex","SOLUSD",1731325869845,26.85173254,216.44,216.37,26.85173254]
["bitfinex","SOLUSD",1731325870034,26.85173254,216.44,216.38,26.85173254]
["bitfinex","SOLUSD",1731325871230,26.85173254,216.43,216.36,26.85173254]
["bitfinex","SOLUSD",1731325871629,26.85173254,216.42,216.36,26.85173254]
["bitfinex","SOLUSD",1731325872232,26.85173254,216.43,216.36,26.85173254]
["bitfinex","SOLUSD",1731325872438,31.47193254,216.44,216.37,31.47343254]
["bitfinex","SOLUSD",1731325872736,26.85173254,216.44,216.37,31.47343254]
["bitfinex","SOLUSD",1731325872935,26.85173254,216.44,216.37,43.02763254]
["bitfinex","SOLUSD",1731325873848,31.47193254,216.44,216.37,43.02763254]
["bitfinex","SOLUSD",1731325874634,31.47193254,216.44,216.38,26.85173254]
["bitfinex","SOLUSD",1731325874958,26.85173254,216.47,216.41,26.85173254]
["bitfinex","SOLUSD",1731325875133,26.85173254,216.48,216.42,26.85173254]
["bitfinex","SOLUSD",1731325875459,26.85173254,216.49,216.42,26.85173254]
["bitfinex","SOLUSD",1731325875947,26.85173254,216.52,216.45,26.85173254]
["bitfinex","SOLUSD",1731325876147,26.85173254,216.51,216.45,26.85173254]
["bitfinex","SOLUSD",1731325876450,26.85173254,216.52,216.45,26.85173254]
["bitfinex","SOLUSD",1731325876651,26.85173254,216.49,216.43,26.85173254]
["bitfinex","SOLUSD",1731325876838,26.85173254,216.48,216.41,26.85173254]
["bitfinex","SOLUSD",1731325877249,26.85173254,216.48,216.42,26.85173254]
["bitfinex","SOLUSD",1731325877562,26.85173254,216.49,216.43,26.85173254]
["bitfinex","SOLUSD",1731325877737,26.85173254,216.49,216.44,4.6202]
["bitfinex","SOLUSD",1731325878148,26.85173254,216.5,216.44,4.6202]
["bitfinex","SOLUSD",1731325878637,26.85173254,216.51,216.45,26.85173254]
["bitfinex","SOLUSD",1731325878839,26.85173254,216.52,216.45,26.85173254]
["bitfinex","SOLUSD",1731325879145,26.85173254,216.53,216.47,26.85173254]
["bitfinex","SOLUSD",1731325879331,26.85173254,216.54,216.47,26.85173254]
["bitfinex","SOLUSD",1731325879750,26.85173254,216.55,216.49,26.85173254]
["bitfinex","SOLUSD",1731325879947,26.85173254,216.56,216.5,43.01793254]
["bitfinex","SOLUSD",1731325880147,26.85173254,216.59,216.52,26.85173254]
["bitfinex","SOLUSD",1731325880350,26.85173254,216.58,216.51,26.85173254]
["bitfinex","SOLUSD",1731325880852,16.74433546,216.58,216.51,16.74433546]
["bitfinex","SOLUSD",1731325881058,16.74433546,216.57,216.51,16.74433546]
["bitfinex","SOLUSD",1731325881361,16.74433546,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731325881664,16.74433546,216.51,216.46,11.5494]
["bitfinex","SOLUSD",1731325881841,16.74433546,216.51,216.47,4.6195]
["bitfinex","SOLUSD",1731325882441,4.6181,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731325882442,16.74433546,216.52,216.47,4.6195]
["bitfinex","SOLUSD",1731325883152,16.74433546,216.51,216.46,11.5494]
["bitfinex","SOLUSD",1731325883352,16.74433546,216.5,216.46,11.5494]
["bitfinex","SOLUSD",1731325883855,16.74433546,216.5,216.46,16.1691]
["bitfinex","SOLUSD",1731325884862,16.74433546,216.47,216.42,4.6204]
["bitfinex","SOLUSD",1731325885863,4.618,216.54,216.42,21.36473546]
["bitfinex","SOLUSD",1731325886046,16.74433546,216.5,216.44,16.74433546]
["bitfinex","SOLUSD",1731325886248,16.74433546,216.52,216.45,16.74433546]
["bitfinex","SOLUSD",1731325886449,15.5086,216.55,216.46,16.74433546]
["bitfinex","SOLUSD",1731325886753,16.74433546,216.52,216.46,16.74433546]
["bitfinex","SOLUSD",1731325887443,16.74433546,216.52,216.47,4.6195]
["bitfinex","SOLUSD",1731325888459,16.74433546,216.51,216.47,4.6195]
["bitfinex","SOLUSD",1731325888661,16.74433546,216.52,216.47,4.6195]
["bitfinex","SOLUSD",1731325888846,26.80642983,216.52,216.47,4.6195]
["bitfinex","SOLUSD",1731325890265,26.80642983,216.52,216.46,26.80642983]
["bitfinex","SOLUSD",1731325890667,26.80642983,216.54,216.47,26.80642983]
["bitfinex","SOLUSD",1731325890857,26.80642983,216.52,216.45,26.80642983]
["bitfinex","SOLUSD",1731325891164,26.80642983,216.51,216.44,26.80642983]
["bitfinex","SOLUSD",1731325891371,26.80642983,216.49,216.43,26.80642983]
["bitfinex","SOLUSD",1731325891868,26.80642983,216.5,216.43,26.80642983]
["bitfinex","SOLUSD",1731325892087,26.80642983,216.5,216.44,16.1707]
["bitfinex","SOLUSD",1731325893064,26.80642983,216.52,216.45,26.80642983]
["bitfinex","SOLUSD",1731325893267,26.80642983,216.53,216.46,26.80642983]
["bitfinex","SOLUSD",1731325894369,26.80642983,216.52,216.47,16.1684]
["bitfinex","SOLUSD",1731325894750,26.80642983,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731325896353,26.80642983,216.56,216.49,26.80642983]
["bitfinex","SOLUSD",1731325896558,15.6388,216.6,216.47,16.1684]
["bitfinex","SOLUSD",1731325896559,26.80642983,216.59,216.52,26.80642983]
["bitfinex","SOLUSD",1731325896772,26.80642983,216.59,216.53,26.80642983]
["bitfinex","SOLUSD",1731325897853,31.42342983,216.59,216.52,26.80642983]
["bitfinex","SOLUSD",1731325898054,31.42342983,216.59,216.51,26.80642983]
["bitfinex","SOLUSD",1731325898055,26.80642983,216.58,216.51,26.80642983]
["bitfinex","SOLUSD",1731325898247,26.80642983,216.57,216.5,26.80642983]
["bitfinex","SOLUSD",1731325898470,26.80642983,216.56,216.49,42.97332983]
["bitfinex","SOLUSD",1731325899672,26.80642983,216.58,216.51,26.80642983]
["bitfinex","SOLUSD",1731325900168,26.80642983,216.59,216.52,26.80642983]
["bitfinex","SOLUSD",1731325900765,10.6665,216.61,216.52,26.80642983]
["bitfinex","SOLUSD",1731325900766,26.80642983,216.58,216.52,26.80642983]
["bitfinex","SOLUSD",1731325900973,26.80642983,216.58,216.52,11.5459]
["bitfinex","SOLUSD",1731325901357,26.80642983,216.59,216.52,38.35232983]
["bitfinex","SOLUSD",1731325901755,26.80642983,216.6,216.53,26.80642983]
["bitfinex","SOLUSD",1731325902057,10.6664,216.61,216.52,38.35232983]
["bitfinex","SOLUSD",1731325902058,26.80642983,216.59,216.52,38.35232983]
["bitfinex","SOLUSD",1731325902477,26.80642983,216.58,216.52,38.35232983]
["bitfinex","SOLUSD",1731325903167,26.80642983,216.58,216.52,42.97082983]
["bitfinex","SOLUSD",1731325903567,26.80642983,216.58,216.52,16.1644]
["bitfinex","SOLUSD",1731325904173,26.80642983,216.58,216.52,42.97082983]
["bitfinex","SOLUSD",1731325904980,26.80642983,216.59,216.54,4.618]
["bitfinex","SOLUSD",1731325905870,26.80642983,216.63,216.56,26.80642983]
["bitfinex","SOLUSD",1731325906084,26.80642983,216.61,216.54,42.96962983]
["bitfinex","SOLUSD",1731325907581,26.80642983,216.61,216.55,26.80642983]
["bitfinex","SOLUSD",1731325907786,26.80642983,216.64,216.57,26.80642983]
["bitfinex","SOLUSD",1731325907955,26.80642983,216.65,216.58,26.80642983]
["bitfinex","SOLUSD",1731325908282,26.80642983,216.65,216.59,26.80642983]
["bitfinex","SOLUSD",1731325908980,16.73315341,216.63,216.57,11.5431]
["bitfinex","SOLUSD",1731325909168,16.73315341,216.6,216.57,11.5431]
["bitfinex","SOLUSD",1731325909373,16.73315341,216.6,216.55,4.6177]
["bitfinex","SOLUSD",1731325909968,16.73315341,216.62,216.55,32.89545341]
["bitfinex","SOLUSD",1731325910569,16.73315341,216.64,216.57,16.73315341]
["bitfinex","SOLUSD",1731325910778,16.73315341,216.64,216.58,16.73315341]
["bitfinex","SOLUSD",1731325910985,16.73315341,216.64,216.59,4.617]
["bitfinex","SOLUSD",1731325911283,11.6352,216.73,216.59,4.617]
["bitfinex","SOLUSD",1731325911284,4.6141,216.73,216.6,16.73315341]
["bitfinex","SOLUSD",1731325911481,4.6141,216.73,216.64,16.73315341]
["bitfinex","SOLUSD",1731325911783,16.73315341,216.69,216.62,16.73315341]
["bitfinex","SOLUSD",1731325912383,16.73315341,216.68,216.61,16.73315341]
["bitfinex","SOLUSD",1731325912678,16.73315341,216.69,216.62,16.73315341]
["bitfinex","SOLUSD",1731325912866,16.73315341,216.68,216.63,4.6161]
["bitfinex","SOLUSD",1731325913566,16.73315341,216.67,216.61,4.6164]
["bitfinex","SOLUSD",1731325916472,16.73315341,216.64,216.6,4.6167]
["bitfinex","SOLUSD",1731325917087,16.73315341,216.64,216.53,16.1511]
["bitfinex","SOLUSD",1731325917088,16.73315341,216.61,216.48,0.67428947]
["bitfinex","SOLUSD",1731325917275,16.73315341,216.55,216.49,23.19075341]
["bitfinex","SOLUSD",1731325917588,16.73315341,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731325917775,16.73315341,216.56,216.5,16.1662]
["bitfinex","SOLUSD",1731325917972,16.73315341,216.57,216.5,32.89935341]
["bitfinex","SOLUSD",1731325918371,16.73315341,216.54,216.5,16.1662]
["bitfinex","SOLUSD",1731325919177,16.73315341,216.56,216.5,16.1662]
["bitfinex","SOLUSD",1731325919975,16.73315341,216.56,216.5,32.89935341]
["bitfinex","SOLUSD",1731325920671,16.73315341,216.58,216.51,16.73315341]
["bitfinex","SOLUSD",1731325921391,16.73315341,216.57,216.51,16.73315341]
["bitfinex","SOLUSD",1731325921580,16.73315341,216.56,216.5,16.1662]
["bitfinex","SOLUSD",1731325921765,16.73315341,216.53,216.48,4.6192]
["bitfinex","SOLUSD",1731325922381,16.73315341,216.53,216.48,16.1676]
["bitfinex","SOLUSD",1731325922582,16.73315341,216.54,216.48,16.1676]
["bitfinex","SOLUSD",1731325923488,16.73315341,216.54,216.48,32.90075341]
["bitfinex","SOLUSD",1731325924073,16.73315341,216.54,216.48,16.1676]
["bitfinex","SOLUSD",1731325924283,16.73315341,216.55,216.48,32.90075341]
["bitfinex","SOLUSD",1731325924788,24.73801592,216.55,216.48,32.90075341]
["bitfinex","SOLUSD",1731325924993,16.73315341,216.53,216.48,16.1676]
["bitfinex","SOLUSD",1731325925376,16.73315341,216.54,216.48,32.90075341]
["bitfinex","SOLUSD",1731325925573,16.73315341,216.57,216.5,16.73315341]
["bitfinex","SOLUSD",1731325925777,16.73315341,216.56,216.49,16.73315341]
["bitfinex","SOLUSD",1731325926171,16.73315341,216.58,216.51,16.73315341]
["bitfinex","SOLUSD",1731325926806,16.73315341,216.58,216.52,4.6185]
["bitfinex","SOLUSD",1731325927291,7.86377749,216.57,216.52,4.6185]
["bitfinex","SOLUSD",1731325927497,16.73315341,216.58,216.52,4.6185]
["bitfinex","SOLUSD",1731325927881,16.73315341,216.57,216.52,4.6185]
["bitfinex","SOLUSD",1731325928079,16.73315341,216.56,216.52,4.6185]
["bitfinex","SOLUSD",1731325928274,16.73315341,216.53,216.41,16.569]
["bitfinex","SOLUSD",1731325928477,16.73315341,216.48,216.43,11.5509]
["bitfinex","SOLUSD",1731325928895,16.73315341,216.46,216.41,32.7418]
["bitfinex","SOLUSD",1731325929386,4.6192,216.49,216.41,32.90595341]
["bitfinex","SOLUSD",1731325929691,16.73315341,216.46,216.41,16.1728]
["bitfinex","SOLUSD",1731325931477,16.73315341,216.47,216.41,16.1728]
["bitfinex","SOLUSD",1731325931693,16.73315341,216.47,216.41,32.90595341]
["bitfinex","SOLUSD",1731325932001,16.73315341,216.48,216.41,32.90595341]
["bitfinex","SOLUSD",1731325933498,16.73315341,216.47,216.41,32.90595341]
["bitfinex","SOLUSD",1731325934496,16.73315341,216.45,216.41,16.1728]
["bitfinex","SOLUSD",1731325934688,16.73315341,216.47,216.41,16.1728]
["bitfinex","SOLUSD",1731325935002,16.73315341,216.48,216.42,16.73315341]
["bitfinex","SOLUSD",1731325935179,16.73315341,216.51,216.44,16.73315341]
["bitfinex","SOLUSD",1731325935497,16.73315341,216.49,216.43,16.73315341]
["bitfinex","SOLUSD",1731325935687,16.73315341,216.49,216.41,16.1728]
["bitfinex","SOLUSD",1731325935688,16.73315341,216.49,216.42,16.73315341]
["bitfinex","SOLUSD",1731325936002,16.73315341,216.48,216.41,32.90595341]
["bitfinex","SOLUSD",1731325936398,16.73315341,216.49,216.42,16.73315341]
["bitfinex","SOLUSD",1731325937194,16.73315341,216.47,216.41,16.1728]
["bitfinex","SOLUSD",1731325937502,16.73315341,216.44,216.41,16.1728]
["bitfinex","SOLUSD",1731325938482,16.73315341,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731325938681,16.73315341,216.49,216.42,16.73315341]
["bitfinex","SOLUSD",1731325938900,16.73315341,216.5,216.44,16.73315341]
["bitfinex","SOLUSD",1731325939097,4.6182,216.53,216.41,11.5521]
["bitfinex","SOLUSD",1731325939098,16.73315341,216.48,216.42,16.73315341]
["bitfinex","SOLUSD",1731325939297,16.73315341,216.48,216.41,28.28525341]
["bitfinex","SOLUSD",1731325939514,16.73315341,216.48,216.42,16.73315341]
["bitfinex","SOLUSD",1731325940008,16.73315341,216.48,216.43,16.1714]
["bitfinex","SOLUSD",1731325940603,16.73315341,216.46,216.43,11.551]
["bitfinex","SOLUSD",1731325940995,16.73315341,216.45,216.43,11.551]
["bitfinex","SOLUSD",1731325941585,16.73315341,216.44,216.39,11.5531]
["bitfinex","SOLUSD",1731325941901,16.73315341,216.43,216.39,11.5531]
["bitfinex","SOLUSD",1731325942384,16.73315341,216.42,216.39,11.5531]
["bitfinex","SOLUSD",1731325943496,4.6196,216.47,216.39,11.5531]
["bitfinex","SOLUSD",1731325943497,16.73315341,216.41,216.39,11.5531]
["bitfinex","SOLUSD",1731325943690,23.776884,216.39,216.35,11.5551]
["bitfinex","SOLUSD",1731325943885,16.73315341,216.37,216.35,11.5551]
["bitfinex","SOLUSD",1731325944198,16.64067241,216.37,216.35,11.5551]
["bitfinex","SOLUSD",1731325944703,40.51003741,216.39,216.35,11.5551]
["bitfinex","SOLUSD",1731325945799,40.51003741,216.39,216.32,32.91275341]
["bitfinex","SOLUSD",1731325945985,16.73315341,216.42,216.36,16.73315341]
["bitfinex","SOLUSD",1731325946186,16.73315341,216.43,216.36,16.73315341]
["bitfinex","SOLUSD",1731325946395,23.776884,216.42,216.37,16.73315341]
["bitfinex","SOLUSD",1731325946585,23.776884,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325946819,23.16603512,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325946987,16.73315341,216.42,216.36,16.73315341]
["bitfinex","SOLUSD",1731325947181,16.73315341,216.4,216.34,32.91125341]
["bitfinex","SOLUSD",1731325947388,16.73315341,216.36,216.3,4.623]
["bitfinex","SOLUSD",1731325947706,16.17,216.45,216.3,21.35615341]
["bitfinex","SOLUSD",1731325947707,16.73315341,216.37,216.3,21.35615341]
["bitfinex","SOLUSD",1731325948120,16.73315341,216.36,216.3,4.623]
["bitfinex","SOLUSD",1731325948810,16.73315341,216.36,216.3,16.181]
["bitfinex","SOLUSD",1731325949311,16.73315341,216.35,216.3,16.181]
["bitfinex","SOLUSD",1731325949611,16.73315341,216.36,216.3,11.558]
["bitfinex","SOLUSD",1731325949985,16.73315341,216.37,216.3,28.29115341]
["bitfinex","SOLUSD",1731325950185,16.73315341,216.36,216.3,11.558]
["bitfinex","SOLUSD",1731325950385,16.73315341,216.33,216.27,19.9727]
["bitfinex","SOLUSD",1731325950584,16.73315341,216.34,216.27,36.70585341]
["bitfinex","SOLUSD",1731325950785,23.776884,216.35,216.28,16.73315341]
["bitfinex","SOLUSD",1731325951009,23.776884,216.35,216.29,16.73315341]
["bitfinex","SOLUSD",1731325951399,23.776884,216.36,216.3,16.73315341]
["bitfinex","SOLUSD",1731325951599,16.73315341,216.35,216.28,16.73315341]
["bitfinex","SOLUSD",1731325951797,40.51003741,216.36,216.29,32.91505341]
["bitfinex","SOLUSD",1731325952223,16.73315341,216.4,216.33,16.73315341]
["bitfinex","SOLUSD",1731325952518,23.776884,216.39,216.33,16.73315341]
["bitfinex","SOLUSD",1731325952722,23.776884,216.38,216.32,16.73315341]
["bitfinex","SOLUSD",1731325953089,16.73315341,216.37,216.3,16.73315341]
["bitfinex","SOLUSD",1731325953390,23.776884,216.38,216.31,32.91345341]
["bitfinex","SOLUSD",1731325953391,40.51003741,216.38,216.31,32.91345341]
["bitfinex","SOLUSD",1731325953709,16.73315341,216.4,216.33,16.73315341]
["bitfinex","SOLUSD",1731325954089,23.776884,216.39,216.33,16.73315341]
["bitfinex","SOLUSD",1731325954306,16.73315341,216.38,216.32,16.73315341]
["bitfinex","SOLUSD",1731325954815,16.73315341,216.39,216.32,16.73315341]
["bitfinex","SOLUSD",1731325954996,16.73315341,216.4,216.33,16.73315341]
["bitfinex","SOLUSD",1731325955192,23.776884,216.39,216.33,16.73315341]
["bitfinex","SOLUSD",1731325956084,40.51003741,216.39,216.32,16.73315341]
["bitfinex","SOLUSD",1731325956291,23.776884,216.39,216.33,16.73315341]
["bitfinex","SOLUSD",1731325957206,40.51003741,216.39,216.32,16.73315341]
["bitfinex","SOLUSD",1731325958009,40.51003741,216.42,216.35,16.73315341]
["bitfinex","SOLUSD",1731325958209,16.73315341,216.45,216.39,16.73315341]
["bitfinex","SOLUSD",1731325958392,16.73315341,216.45,216.33,62.4045]
["bitfinex","SOLUSD",1731325958393,16.73315341,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325958816,16.73315341,216.43,216.33,39.2917]
["bitfinex","SOLUSD",1731325958817,16.73315341,216.43,216.36,16.73315341]
["bitfinex","SOLUSD",1731325959199,16.73315341,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325959514,16.73315341,216.43,216.36,16.73315341]
["bitfinex","SOLUSD",1731325959818,16.73315341,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325959992,16.73315341,216.41,216.35,16.73315341]
["bitfinex","SOLUSD",1731325960416,16.73315341,216.43,216.36,16.73315341]
["bitfinex","SOLUSD",1731325960910,16.73315341,216.43,216.37,16.73315341]
["bitfinex","SOLUSD",1731325961915,16.73315341,216.43,216.38,16.1751]
["bitfinex","SOLUSD",1731325962611,16.73315341,216.42,216.38,16.1751]
["bitfinex","SOLUSD",1731325962794,16.73315341,216.42,216.38,11.5537]
["bitfinex","SOLUSD",1731325963725,23.776884,216.42,216.38,11.5537]
["bitfinex","SOLUSD",1731325964098,23.776884,216.43,216.38,11.5537]
["bitfinex","SOLUSD",1731325964508,40.51003741,216.43,216.38,11.5537]
["bitfinex","SOLUSD",1731325965110,16.73315341,216.48,216.41,16.73315341]
["bitfinex","SOLUSD",1731325965418,23.776884,216.47,216.41,16.73315341]
["bitfinex","SOLUSD",1731325966099,16.73315341,216.48,216.41,16.73315341]
["bitfinex","SOLUSD",1731325966507,16.73315341,216.42,216.34,11.5558]
["bitfinex","SOLUSD",1731325966703,16.73315341,216.39,216.34,11.5558]
["bitfinex","SOLUSD",1731325966897,16.73315341,216.41,216.34,28.28895341]
["bitfinex","SOLUSD",1731325967215,16.73315341,216.42,216.35,16.73315341]
["bitfinex","SOLUSD",1731325967717,16.73315341,216.42,216.34,16.1781]
["bitfinex","SOLUSD",1731325967718,40.51003741,216.41,216.34,32.91125341]
["bitfinex","SOLUSD",1731325967893,4.6189,216.5,216.36,16.73315341]
["bitfinex","SOLUSD",1731325968103,40.51003741,216.44,216.37,16.73315341]
["bitfinex","SOLUSD",1731325968305,16.73315341,216.43,216.36,16.73315341]
["bitfinex","SOLUSD",1731325968813,16.73315341,216.42,216.35,16.73315341]
["bitfinex","SOLUSD",1731325969403,16.73315341,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731325969601,16.73315341,216.39,216.36,16.1767]
["bitfinex","SOLUSD",1731325969805,16.73315341,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1731325970118,16.73315341,216.43,216.36,56.01945341]
["bitfinex","SOLUSD",1731325972215,40.51003741,216.44,216.37,16.73315341]
["bitfinex","SOLUSD",1731325972515,16.73315341,216.47,216.4,16.73315341]
["bitfinex","SOLUSD",1731325972695,23.776884,216.47,216.41,16.73315341]
["bitfinex","SOLUSD",1731325973107,16.73315341,216.49,216.42,16.73315341]
["bitfinex","SOLUSD",1731325973913,16.73315341,216.49,216.43,16.1714]
["bitfinex","SOLUSD",1731325974817,23.776884,216.48,216.43,16.1714]
["bitfinex","SOLUSD",1731325975005,16.73315341,216.54,216.47,16.73315341]
["bitfinex","SOLUSD",1731325975211,16.73315341,216.54,216.48,16.73315341]
["bitfinex","SOLUSD",1731325975914,16.73315341,216.55,216.48,16.73315341]
["bitfinex","SOLUSD",1731325976119,16.73315341,216.55,216.43,39.2735]
["bitfinex","SOLUSD",1731325976120,16.73315341,216.57,216.5,16.73315341]
["bitfinex","SOLUSD",1731325976898,16.73315341,216.58,216.51,32.89865341]
["bitfinex","SOLUSD",1731325977105,16.73315341,216.59,216.53,16.73315341]
["bitfinex","SOLUSD",1731325977319,16.73315341,216.61,216.54,16.73315341]
["bitfinex","SOLUSD",1731325977523,16.73315341,216.62,216.55,16.73315341]
["bitfinex","SOLUSD",1731325977818,16.73315341,216.64,216.57,16.73315341]
["bitfinex","SOLUSD",1731325978302,16.73315341,216.63,216.57,16.73315341]
["bitfinex","SOLUSD",1731325978724,16.73315341,216.62,216.56,16.73315341]
["bitfinex","SOLUSD",1731325979222,16.73315341,216.62,216.57,16.161]
["bitfinex","SOLUSD",1731325979608,16.73315341,216.63,216.57,16.161]
["bitfinex","SOLUSD",1731325979927,40.51003741,216.61,216.57,16.161]
["bitfinex","SOLUSD",1731325980117,40.51003741,216.61,216.57,11.5436]
["bitfinex","SOLUSD",1731325980516,16.73315341,216.58,216.52,11.5457]
["bitfinex","SOLUSD",1731325980720,16.73315341,216.56,216.52,11.5457]
["bitfinex","SOLUSD",1731325981209,23.776884,216.56,216.52,11.5457]
["bitfinex","SOLUSD",1731325981816,23.776884,216.6,216.55,16.73315341]
["bitfinex","SOLUSD",1731325982004,4.6157,216.65,216.52,11.5457]
["bitfinex","SOLUSD",1731325982005,23.776884,216.61,216.54,16.73315341]
["bitfinex","SOLUSD",1731325982219,16.73315341,216.6,216.53,16.73315341]
["bitfinex","SOLUSD",1731325982414,16.73315341,216.56,216.49,16.5713]
["bitfinex","SOLUSD",1731325982632,23.776884,216.61,216.5,16.73315341]
["bitfinex","SOLUSD",1731325982929,23.776884,216.56,216.51,16.73315341]
["bitfinex","SOLUSD",1731325983114,23.776884,216.56,216.5,16.73315341]
["bitfinex","SOLUSD",1731325983304,23.776884,216.56,216.51,4.6187]
["bitfinex","SOLUSD",1731325983706,23.776884,216.56,216.51,16.1655]
["bitfinex","SOLUSD",1731325983905,23.776884,216.56,216.51,32.89865341]
["bitfinex","SOLUSD",1731325984114,23.776884,216.57,216.51,32.89865341]
["bitfinex","SOLUSD",1731325984519,40.51003741,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731325985521,16.73315341,216.58,216.51,32.89865341]
["bitfinex","SOLUSD",1731325985921,16.73315341,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731325986829,16.73315341,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731325987941,16.73315341,216.58,216.51,32.89865341]
["bitfinex","SOLUSD",1731325988223,16.73315341,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731325989730,16.73315341,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731325990311,16.73315341,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731325990532,16.73315341,216.55,216.51,16.1655]
["bitfinex","SOLUSD",1731325990713,16.73315341,216.56,216.51,16.1655]
["bitfinex","SOLUSD",1731325991225,16.73315341,216.54,216.51,16.1655]
["bitfinex","SOLUSD",1731325991542,16.73315341,216.56,216.51,16.1655]
["bitfinex","SOLUSD",1731325991742,6.7375,216.9,216.71,0.1]
["bitfinex","SOLUSD",1731325992036,3.16862745,216.79,216.78,16.73315341]
["bitfinex","SOLUSD",1731325992235,3.16862745,216.79,216.78,21.67521025]
["bitfinex","SOLUSD",1731325992609,1.30080455,216.79,216.78,45.45209425]
["bitfinex","SOLUSD",1731325993316,1.30080455,216.79,216.78,52.28517696]
["bitfinex","SOLUSD",1731325993515,1.30080455,216.79,216.78,53.71048575]
["bitfinex","SOLUSD",1731325993817,16.73315341,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1731325994142,16.73315341,216.93,216.86,16.73315341]
["bitfinex","SOLUSD",1731325994432,16.73315341,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1731325994433,16.73315341,216.94,216.87,16.73315341]
["bitfinex","SOLUSD",1731325994826,4.6094,216.95,216.88,26.70194462]
["bitfinex","SOLUSD",1731325995329,33.14124462,216.97,216.89,26.70194462]
["bitfinex","SOLUSD",1731325995521,37.75024462,216.97,216.89,26.70194462]
["bitfinex","SOLUSD",1731325995726,26.70194462,216.96,216.89,26.70194462]
["bitfinex","SOLUSD",1731325996026,20.0,216.95,216.89,26.70194462]
["bitfinex","SOLUSD",1731325996543,46.70194462,216.95,216.89,26.70194462]
["bitfinex","SOLUSD",1731325996925,26.70194462,216.94,216.88,26.70194462]
["bitfinex","SOLUSD",1731325997121,26.70194462,216.94,216.83,11.5295]
["bitfinex","SOLUSD",1731325997122,26.70194462,216.94,216.87,26.70194462]
["bitfinex","SOLUSD",1731325997320,20.0,216.93,216.89,26.70194462]
["bitfinex","SOLUSD",1731325997520,33.14124462,216.97,216.9,26.70194462]
["bitfinex","SOLUSD",1731325997833,11.0483,216.97,216.91,26.70194462]
["bitfinex","SOLUSD",1731325998717,11.0483,216.97,216.92,26.70194462]
["bitfinex","SOLUSD",1731325998914,11.0483,216.97,216.85,16.1401]
["bitfinex","SOLUSD",1731325999222,11.0483,216.97,216.94,26.70194462]
["bitfinex","SOLUSD",1731325999415,11.0483,216.97,216.92,26.70194462]
["bitfinex","SOLUSD",1731325999617,20.0,216.96,216.92,26.70194462]
["bitfinex","SOLUSD",1731325999820,11.0483,216.97,216.92,26.70194462]
["bitfinex","SOLUSD",1731326001437,37.75024462,216.97,216.92,26.70194462]
["bitfinex","SOLUSD",1731326001622,11.0483,216.97,216.92,26.70194462]
["bitfinex","SOLUSD",1731326002627,23.776884,216.96,216.91,26.70194462]
["bitfinex","SOLUSD",1731326002832,23.776884,216.96,216.85,11.5287]
["bitfinex","SOLUSD",1731326002833,20.0,216.95,216.9,26.70194462]
["bitfinex","SOLUSD",1731326004739,4.6095,216.94,216.9,26.70194462]
["bitfinex","SOLUSD",1731326005531,4.6095,216.94,216.92,26.70194462]
["bitfinex","SOLUSD",1731326006140,4.6095,216.94,216.91,26.70194462]
["bitfinex","SOLUSD",1731326008121,4.6095,216.94,216.9,26.70194462]
["bitfinex","SOLUSD",1731326010052,26.70194462,216.93,216.87,26.70194462]
["bitfinex","SOLUSD",1731326010951,4.6099,216.92,216.87,26.70194462]
["bitfinex","SOLUSD",1731326011326,4.6099,216.92,216.82,11.5298]
["bitfinex","SOLUSD",1731326011327,26.70194462,216.91,216.82,11.5298]
["bitfinex","SOLUSD",1731326011530,31.31184462,216.92,216.86,26.70194462]
["bitfinex","SOLUSD",1731326011830,31.31184462,216.92,216.82,11.5298]
["bitfinex","SOLUSD",1731326011831,6.4393,216.97,216.82,16.1419]
["bitfinex","SOLUSD",1731326012172,24.6092,216.96,216.9,26.70194462]
["bitfinex","SOLUSD",1731326012341,51.31114462,216.96,216.89,26.70194462]
["bitfinex","SOLUSD",1731326012546,26.70194462,216.94,216.88,26.70194462]
["bitfinex","SOLUSD",1731326012734,24.6092,216.96,216.82,16.1419]
["bitfinex","SOLUSD",1731326012735,26.70194462,216.93,216.87,26.70194462]
["bitfinex","SOLUSD",1731326012942,24.6092,216.96,216.82,16.1419]
["bitfinex","SOLUSD",1731326012943,26.70194462,216.94,216.88,26.70194462]
["bitfinex","SOLUSD",1731326013736,4.6093,216.95,216.88,26.70194462]
["bitfinex","SOLUSD",1731326014043,31.31124462,216.95,216.89,26.70194462]
["bitfinex","SOLUSD",1731326014433,26.70194462,216.94,216.88,26.70194462]
["bitfinex","SOLUSD",1731326014637,31.31124462,216.95,216.89,26.70194462]
["bitfinex","SOLUSD",1731326014829,21.29591243,216.95,216.89,16.68661243]
["bitfinex","SOLUSD",1731326016343,21.29591243,216.95,216.9,16.68661243]
["bitfinex","SOLUSD",1731326016344,4.6093,216.95,216.9,16.68661243]
["bitfinex","SOLUSD",1731326016555,36.68661243,216.96,216.9,16.68661243]
["bitfinex","SOLUSD",1731326017137,41.29581243,216.96,216.9,16.68661243]
["bitfinex","SOLUSD",1731326017334,16.68661243,216.93,216.79,39.2072]
["bitfinex","SOLUSD",1731326017537,16.68661243,216.93,216.87,16.68661243]
["bitfinex","SOLUSD",1731326017738,16.68661243,216.94,216.88,16.68661243]
["bitfinex","SOLUSD",1731326017936,16.68661243,216.95,216.88,16.68661243]
["bitfinex","SOLUSD",1731326018529,36.68661243,216.96,216.9,16.68661243]
["bitfinex","SOLUSD",1731326018835,36.68661243,216.96,216.88,4.6107]
["bitfinex","SOLUSD",1731326018836,20.0,216.96,216.91,16.68661243]
["bitfinex","SOLUSD",1731326019437,20.0,216.96,216.93,16.68661243]
["bitfinex","SOLUSD",1731326019648,20.0,216.96,216.92,16.68661243]
["bitfinex","SOLUSD",1731326019855,6.4393,216.97,216.94,16.68661243]
["bitfinex","SOLUSD",1731326020363,6.4393,216.97,216.93,16.68661243]
["bitfinex","SOLUSD",1731326020934,15.9594,216.99,216.96,16.68661243]
["bitfinex","SOLUSD",1731326021355,27.88531243,217.02,216.96,16.68661243]
["bitfinex","SOLUSD",1731326022140,16.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326022340,11.1987,217.02,216.94,16.68661243]
["bitfinex","SOLUSD",1731326022341,16.68661243,217.0,216.94,16.68661243]
["bitfinex","SOLUSD",1731326022540,11.1987,217.02,216.93,11.524]
["bitfinex","SOLUSD",1731326022541,16.68661243,216.99,216.93,16.68661243]
["bitfinex","SOLUSD",1731326022748,16.68661243,217.0,216.94,16.68661243]
["bitfinex","SOLUSD",1731326022956,16.68661243,217.01,216.95,16.68661243]
["bitfinex","SOLUSD",1731326023262,16.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326023438,16.68661243,217.0,216.94,16.68661243]
["bitfinex","SOLUSD",1731326023760,16.68661243,217.0,216.93,16.68661243]
["bitfinex","SOLUSD",1731326024241,20.0,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326024439,36.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326025344,16.68661243,217.0,216.93,16.68661243]
["bitfinex","SOLUSD",1731326025548,4.6082,217.0,216.94,16.68661243]
["bitfinex","SOLUSD",1731326026049,36.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326026255,36.68661243,217.01,216.89,23.0531]
["bitfinex","SOLUSD",1731326026256,6.5907,217.02,216.97,16.68661243]
["bitfinex","SOLUSD",1731326026756,6.5907,217.02,216.96,16.68661243]
["bitfinex","SOLUSD",1731326027351,23.27731243,217.02,216.95,16.68661243]
["bitfinex","SOLUSD",1731326027879,16.68661243,216.99,216.95,11.523]
["bitfinex","SOLUSD",1731326028174,16.68661243,216.98,216.91,28.21191243]
["bitfinex","SOLUSD",1731326028477,16.68661243,216.99,216.92,16.68661243]
["bitfinex","SOLUSD",1731326028846,16.68661243,216.97,216.91,28.21191243]
["bitfinex","SOLUSD",1731326029248,16.68661243,217.05,216.96,16.68661243]
["bitfinex","SOLUSD",1731326029550,16.68661243,217.04,216.96,16.68661243]
["bitfinex","SOLUSD",1731326029749,16.68661243,217.04,216.97,16.1312]
["bitfinex","SOLUSD",1731326030148,16.68661243,217.03,216.97,16.1312]
["bitfinex","SOLUSD",1731326030946,16.68661243,217.03,216.9,23.052]
["bitfinex","SOLUSD",1731326030947,16.68661243,216.99,216.93,16.68661243]
["bitfinex","SOLUSD",1731326031151,16.68661243,217.0,216.93,16.68661243]
["bitfinex","SOLUSD",1731326031343,16.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326031767,16.68661243,217.0,216.93,16.68661243]
["bitfinex","SOLUSD",1731326032651,20.0,217.06,216.94,16.1334]
["bitfinex","SOLUSD",1731326032850,16.68661243,217.01,216.94,32.82001243]
["bitfinex","SOLUSD",1731326033446,16.68661243,216.96,216.94,11.5239]
["bitfinex","SOLUSD",1731326033768,16.68661243,216.97,216.94,11.5239]
["bitfinex","SOLUSD",1731326035251,16.68661243,216.98,216.94,11.5239]
["bitfinex","SOLUSD",1731326035453,16.68661243,216.95,216.9,11.5259]
["bitfinex","SOLUSD",1731326035678,16.68661243,216.94,216.88,16.68661243]
["bitfinex","SOLUSD",1731326036365,4.6082,217.0,216.87,4.6109]
["bitfinex","SOLUSD",1731326036366,16.68661243,216.92,216.87,4.6109]
["bitfinex","SOLUSD",1731326036747,16.68661243,216.93,216.87,16.68661243]
["bitfinex","SOLUSD",1731326038072,16.68661243,216.93,216.88,4.6108]
["bitfinex","SOLUSD",1731326038375,16.68661243,216.93,216.88,16.1379]
["bitfinex","SOLUSD",1731326038574,16.68661243,216.94,216.88,32.82451243]
["bitfinex","SOLUSD",1731326038754,16.68661243,216.99,216.92,16.68661243]
["bitfinex","SOLUSD",1731326039374,16.68661243,216.98,216.91,16.68661243]
["bitfinex","SOLUSD",1731326039676,16.68661243,216.97,216.9,16.68661243]
["bitfinex","SOLUSD",1731326039871,16.68661243,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731326041066,16.68661243,216.96,216.91,11.5255]
["bitfinex","SOLUSD",1731326041457,16.68661243,216.97,216.91,11.5255]
["bitfinex","SOLUSD",1731326041660,16.68661243,216.98,216.91,28.21211243]
["bitfinex","SOLUSD",1731326041876,16.68661243,216.99,216.92,16.68661243]
["bitfinex","SOLUSD",1731326042572,16.68661243,216.98,216.91,28.21211243]
["bitfinex","SOLUSD",1731326042777,16.68661243,216.97,216.91,32.82231243]
["bitfinex","SOLUSD",1731326042954,16.68661243,216.98,216.91,32.82231243]
["bitfinex","SOLUSD",1731326044767,16.68661243,216.97,216.91,32.82231243]
["bitfinex","SOLUSD",1731326045170,16.68661243,216.98,216.91,32.82231243]
["bitfinex","SOLUSD",1731326046068,16.68661243,216.99,216.92,16.68661243]
["bitfinex","SOLUSD",1731326046465,16.68661243,216.98,216.91,32.82231243]
["bitfinex","SOLUSD",1731326046769,16.68661243,216.97,216.91,16.1357]
["bitfinex","SOLUSD",1731326046976,16.68661243,216.99,216.92,16.68661243]
["bitfinex","SOLUSD",1731326047180,24.6082,217.01,216.91,16.1357]
["bitfinex","SOLUSD",1731326047181,16.68661243,217.01,216.94,16.68661243]
["bitfinex","SOLUSD",1731326047482,16.68661243,217.0,216.93,16.68661243]
["bitfinex","SOLUSD",1731326047676,16.68661243,217.0,216.94,16.1334]
["bitfinex","SOLUSD",1731326047881,16.68661243,217.02,216.95,16.68661243]
["bitfinex","SOLUSD",1731326048269,22.02319764,217.13,216.94,16.1334]
["bitfinex","SOLUSD",1731326048467,16.68661243,217.06,216.97,16.68661243]
["bitfinex","SOLUSD",1731326048671,16.68661243,217.03,216.95,16.68661243]
["bitfinex","SOLUSD",1731326051189,16.68661243,217.0,216.96,16.1319]
["bitfinex","SOLUSD",1731326051659,16.68661243,217.0,216.94,16.68661243]
["bitfinex","SOLUSD",1731326051860,16.68661243,216.99,216.93,21.29631243]
["bitfinex","SOLUSD",1731326052064,16.68661243,216.99,216.93,32.82071243]
["bitfinex","SOLUSD",1731326052671,16.68661243,217.0,216.93,32.82071243]
["bitfinex","SOLUSD",1731326052872,16.68661243,216.97,216.93,16.1341]
["bitfinex","SOLUSD",1731326053071,16.68661243,216.97,216.93,11.5244]
["bitfinex","SOLUSD",1731326053278,16.68661243,216.96,216.93,11.5244]
["bitfinex","SOLUSD",1731326053987,30.0,216.95,216.93,11.5244]
["bitfinex","SOLUSD",1731326055691,30.0,216.95,216.93,28.21101243]
["bitfinex","SOLUSD",1731326055990,30.0,216.95,216.93,11.5244]
["bitfinex","SOLUSD",1731326056391,16.68661243,216.99,216.93,11.5244]
["bitfinex","SOLUSD",1731326056689,16.68661243,216.99,216.93,32.82071243]
["bitfinex","SOLUSD",1731326057218,15.3831,217.1,216.93,39.183]
["bitfinex","SOLUSD",1731326057492,16.68661243,217.05,216.98,16.68661243]
["bitfinex","SOLUSD",1731326057670,30.0,216.99,216.97,16.68661243]
["bitfinex","SOLUSD",1731326057869,30.0,216.99,216.93,39.183]
["bitfinex","SOLUSD",1731326058082,30.0,216.99,216.97,16.68661243]
["bitfinex","SOLUSD",1731326058271,16.68661243,217.03,216.97,16.68661243]
["bitfinex","SOLUSD",1731326058589,1.43020328,217.14,217.01,16.68661243]
["bitfinex","SOLUSD",1731326058590,6.0462,217.14,217.01,16.68661243]
["bitfinex","SOLUSD",1731326058889,6.0462,217.14,216.98,16.5141]
["bitfinex","SOLUSD",1731326058890,16.68661243,217.06,217.02,11.5196]
["bitfinex","SOLUSD",1731326059088,16.68661243,217.04,216.97,28.20841243]
["bitfinex","SOLUSD",1731326059393,16.68661243,217.02,216.97,11.5218]
["bitfinex","SOLUSD",1731326059692,0.1,217.12,217.0,16.68661243]
["bitfinex","SOLUSD",1731326059693,16.68661243,217.07,217.0,16.68661243]
["bitfinex","SOLUSD",1731326059867,16.68661243,217.08,217.01,16.68661243]
["bitfinex","SOLUSD",1731326060982,16.68661243,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326061179,16.68661243,217.07,217.02,16.1274]
["bitfinex","SOLUSD",1731326061390,16.68661243,217.06,217.02,16.1274]
["bitfinex","SOLUSD",1731326063082,16.68661243,217.06,217.02,11.5196]
["bitfinex","SOLUSD",1731326063491,16.68661243,217.05,217.02,11.5196]
["bitfinex","SOLUSD",1731326063697,16.68661243,217.03,217.02,11.5196]
["bitfinex","SOLUSD",1731326064092,16.68661243,217.03,216.97,16.68661243]
["bitfinex","SOLUSD",1731326064401,16.68661243,217.02,216.99,4.6084]
["bitfinex","SOLUSD",1731326064571,16.68661243,217.08,216.98,11.5217]
["bitfinex","SOLUSD",1731326064572,16.68661243,217.01,216.98,11.5217]
["bitfinex","SOLUSD",1731326065287,16.68661243,217.02,216.98,11.5217]
["bitfinex","SOLUSD",1731326065796,16.68661243,217.03,216.98,11.5217]
["bitfinex","SOLUSD",1731326066203,4.6074,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731326066204,16.68661243,217.02,216.98,11.5217]
["bitfinex","SOLUSD",1731326066890,16.68661243,217.05,216.98,28.20831243]
["bitfinex","SOLUSD",1731326067681,16.68661243,217.04,216.98,11.5217]
["bitfinex","SOLUSD",1731326067896,16.68661243,217.05,216.98,28.20831243]
["bitfinex","SOLUSD",1731326068299,16.68661243,217.05,216.98,32.81701243]
["bitfinex","SOLUSD",1731326069174,16.68661243,217.06,216.99,16.68661243]
["bitfinex","SOLUSD",1731326069377,16.68661243,217.07,217.0,16.68661243]
["bitfinex","SOLUSD",1731326070395,16.68661243,217.06,216.99,16.68661243]
["bitfinex","SOLUSD",1731326070605,16.68661243,217.04,216.98,11.5217]
["bitfinex","SOLUSD",1731326071602,16.68661243,217.04,216.98,32.81701243]
["bitfinex","SOLUSD",1731326072479,16.68661243,217.03,216.98,16.1304]
["bitfinex","SOLUSD",1731326073181,23.776884,217.07,216.98,16.1304]
["bitfinex","SOLUSD",1731326073182,16.68661243,217.02,216.98,16.1304]
["bitfinex","SOLUSD",1731326073590,16.68661243,217.02,216.98,11.5217]
["bitfinex","SOLUSD",1731326075084,16.68661243,217.01,216.98,11.5217]
["bitfinex","SOLUSD",1731326075786,16.68661243,217.02,216.98,11.5217]
["bitfinex","SOLUSD",1731326078890,4.6061,217.11,216.99,10.67239265]
["bitfinex","SOLUSD",1731326079083,10.67239265,217.05,216.98,22.19409265]
["bitfinex","SOLUSD",1731326079598,10.67239265,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731326079801,10.67239265,217.04,216.98,11.5217]
["bitfinex","SOLUSD",1731326080010,10.67239265,217.05,216.98,16.1304]
["bitfinex","SOLUSD",1731326080211,10.67239265,217.06,216.99,10.67239265]
["bitfinex","SOLUSD",1731326081097,10.67239265,217.06,217.0,16.1289]
["bitfinex","SOLUSD",1731326081699,4.6068,217.07,217.0,16.1289]
["bitfinex","SOLUSD",1731326082014,10.67239265,217.03,217.0,16.1289]
["bitfinex","SOLUSD",1731326082186,10.67239265,217.04,217.0,16.1289]
["bitfinex","SOLUSD",1731326082589,10.67239265,217.05,217.0,16.1289]
["bitfinex","SOLUSD",1731326084006,10.67239265,217.05,217.0,11.5207]
["bitfinex","SOLUSD",1731326084189,10.67239265,217.04,217.0,11.5207]
["bitfinex","SOLUSD",1731326084395,10.67239265,217.03,217.0,11.5207]
["bitfinex","SOLUSD",1731326084996,10.67239265,217.02,217.0,11.5207]
["bitfinex","SOLUSD",1731326085594,4.6068,217.07,217.0,11.5207]
["bitfinex","SOLUSD",1731326085796,48.382784,217.11,217.0,11.5207]
["bitfinex","SOLUSD",1731326085999,10.67239265,217.04,217.0,11.5207]
["bitfinex","SOLUSD",1731326086813,10.67239265,217.05,217.0,11.5207]
["bitfinex","SOLUSD",1731326088300,10.67239265,217.06,217.0,11.5207]
["bitfinex","SOLUSD",1731326088510,10.67239265,217.05,217.0,11.5207]
["bitfinex","SOLUSD",1731326088692,10.67239265,217.04,217.0,11.5207]
["bitfinex","SOLUSD",1731326089401,10.67239265,217.03,217.0,11.5207]
["bitfinex","SOLUSD",1731326090203,10.67239265,217.04,217.0,11.5207]
["bitfinex","SOLUSD",1731326090891,34.44927665,217.03,217.0,11.5207]
["bitfinex","SOLUSD",1731326091295,10.67239265,217.04,217.0,11.5207]
["bitfinex","SOLUSD",1731326091596,10.67239265,217.05,217.0,11.5207]
["bitfinex","SOLUSD",1731326091795,10.67239265,217.03,217.0,11.5207]
["bitfinex","SOLUSD",1731326092009,23.776884,217.02,217.0,11.5207]
["bitfinex","SOLUSD",1731326094910,10.67239265,217.01,216.98,4.6087]
["bitfinex","SOLUSD",1731326095106,34.44927665,217.02,216.98,16.1304]
["bitfinex","SOLUSD",1731326095413,23.776884,217.02,216.98,16.1304]
["bitfinex","SOLUSD",1731326096611,23.776884,217.02,216.98,11.5217]
["bitfinex","SOLUSD",1731326096814,23.776884,217.02,216.95,4.6091]
["bitfinex","SOLUSD",1731326096815,23.776884,216.99,216.95,4.6091]
["bitfinex","SOLUSD",1731326097020,23.776884,216.97,216.95,4.6091]
["bitfinex","SOLUSD",1731326097207,23.776884,216.97,216.95,16.1324]
["bitfinex","SOLUSD",1731326097409,23.776884,216.98,216.95,16.1324]
["bitfinex","SOLUSD",1731326098292,23.776884,216.98,216.95,11.5233]
["bitfinex","SOLUSD",1731326101020,23.776884,216.99,216.95,11.5233]
["bitfinex","SOLUSD",1731326101222,23.776884,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731326101819,34.44927665,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731326102724,23.776884,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731326103305,6.5579,217.04,216.96,10.67239265]
["bitfinex","SOLUSD",1731326103616,34.44927665,217.03,216.96,10.67239265]
["bitfinex","SOLUSD",1731326104028,10.67239265,217.02,216.96,10.67239265]
["bitfinex","SOLUSD",1731326104426,10.67239265,216.98,216.91,16.5141]
["bitfinex","SOLUSD",1731326104726,10.67239265,216.94,216.9,4.6102]
["bitfinex","SOLUSD",1731326105124,23.776884,216.94,216.9,4.6102]
["bitfinex","SOLUSD",1731326105306,10.67239265,216.95,216.9,4.6102]
["bitfinex","SOLUSD",1731326105307,10.67239265,216.96,216.9,15.28259265]
["bitfinex","SOLUSD",1731326105503,10.67239265,216.97,216.9,15.28259265]
["bitfinex","SOLUSD",1731326105906,10.67239265,216.96,216.9,15.28259265]
["bitfinex","SOLUSD",1731326106119,10.67239265,216.97,216.9,15.28259265]
["bitfinex","SOLUSD",1731326106511,10.67239265,216.97,216.9,26.80859265]
["bitfinex","SOLUSD",1731326106823,10.67239265,216.91,216.84,4.80944682]
["bitfinex","SOLUSD",1731326107122,23.776884,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326107321,10.67239265,216.92,216.86,10.67239265]
["bitfinex","SOLUSD",1731326107529,23.776884,216.91,216.85,10.67239265]
["bitfinex","SOLUSD",1731326107828,34.44927665,216.87,216.82,16.1423]
["bitfinex","SOLUSD",1731326108004,23.776884,216.87,216.82,26.81469265]
["bitfinex","SOLUSD",1731326108202,23.776884,216.88,216.83,10.67239265]
["bitfinex","SOLUSD",1731326108628,34.44927665,216.88,216.84,4.6116]
["bitfinex","SOLUSD",1731326109007,23.776884,216.88,216.84,4.6116]
["bitfinex","SOLUSD",1731326109923,10.67239265,216.89,216.84,4.6116]
["bitfinex","SOLUSD",1731326109924,23.776884,216.89,216.84,15.28399265]
["bitfinex","SOLUSD",1731326110308,23.776884,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326110510,23.776884,216.91,216.85,10.67239265]
["bitfinex","SOLUSD",1731326110810,34.44927665,216.91,216.86,4.6112]
["bitfinex","SOLUSD",1731326111019,34.44927665,216.91,216.86,16.1393]
["bitfinex","SOLUSD",1731326111726,23.776884,216.91,216.86,16.1393]
["bitfinex","SOLUSD",1731326112225,23.776884,216.92,216.86,26.81169265]
["bitfinex","SOLUSD",1731326112434,23.776884,216.92,216.87,10.67239265]
["bitfinex","SOLUSD",1731326112926,23.776884,216.92,216.88,4.6108]
["bitfinex","SOLUSD",1731326113230,23.776884,216.93,216.88,4.6108]
["bitfinex","SOLUSD",1731326113419,10.67239265,216.92,216.88,4.6108]
["bitfinex","SOLUSD",1731326113619,23.776884,216.91,216.86,16.1391]
["bitfinex","SOLUSD",1731326113821,6.6633,216.96,216.86,26.81149265]
["bitfinex","SOLUSD",1731326114024,10.67239265,216.93,216.86,26.81149265]
["bitfinex","SOLUSD",1731326114415,23.776884,216.95,216.86,26.81149265]
["bitfinex","SOLUSD",1731326114416,10.67239265,216.94,216.87,10.67239265]
["bitfinex","SOLUSD",1731326115436,23.776884,216.93,216.88,4.6108]
["bitfinex","SOLUSD",1731326116220,23.776884,216.94,216.88,4.6108]
["bitfinex","SOLUSD",1731326117245,23.776884,216.94,216.88,15.28319265]
["bitfinex","SOLUSD",1731326117430,23.776884,216.94,216.88,26.81029265]
["bitfinex","SOLUSD",1731326118228,23.776884,216.94,216.81,4.81013224]
["bitfinex","SOLUSD",1731326118552,23.776884,216.94,216.87,10.67239265]
["bitfinex","SOLUSD",1731326119127,10.67239265,216.9,216.82,39.203]
["bitfinex","SOLUSD",1731326119310,23.776884,216.89,216.83,10.67239265]
["bitfinex","SOLUSD",1731326119739,23.776884,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326119915,23.776884,216.9,216.85,10.67239265]
["bitfinex","SOLUSD",1731326120116,23.776884,216.91,216.85,10.67239265]
["bitfinex","SOLUSD",1731326120317,23.776884,216.91,216.86,15.28359265]
["bitfinex","SOLUSD",1731326120522,23.776884,216.92,216.86,15.28359265]
["bitfinex","SOLUSD",1731326120916,34.44927665,216.92,216.86,4.6112]
["bitfinex","SOLUSD",1731326121346,34.44927665,216.92,216.85,10.67239265]
["bitfinex","SOLUSD",1731326121637,34.44927665,216.92,216.86,10.67239265]
["bitfinex","SOLUSD",1731326121945,23.776884,216.92,216.86,10.67239265]
["bitfinex","SOLUSD",1731326122425,34.44927665,216.92,216.86,4.6111]
["bitfinex","SOLUSD",1731326122628,10.67239265,216.91,216.86,4.6111]
["bitfinex","SOLUSD",1731326122832,23.776884,216.9,216.86,4.6111]
["bitfinex","SOLUSD",1731326123034,23.776884,216.9,216.89,10.67239265]
["bitfinex","SOLUSD",1731326123235,23.776884,216.9,216.86,16.1392]
["bitfinex","SOLUSD",1731326123548,23.776884,216.9,216.89,10.67239265]
["bitfinex","SOLUSD",1731326124246,23.776884,216.9,216.86,26.81159265]
["bitfinex","SOLUSD",1731326124445,23.776884,216.9,216.86,11.5281]
["bitfinex","SOLUSD",1731326124648,23.776884,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326124952,23.776884,216.9,216.82,16.1421]
["bitfinex","SOLUSD",1731326125254,23.776884,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326125920,34.44927665,216.9,216.83,10.67239265]
["bitfinex","SOLUSD",1731326126334,23.776884,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326126529,28.387284,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326127246,39.05967665,216.9,216.82,16.1421]
["bitfinex","SOLUSD",1731326127425,39.05967665,216.9,216.83,10.67239265]
["bitfinex","SOLUSD",1731326127628,28.386784,216.92,216.87,10.67239265]
["bitfinex","SOLUSD",1731326127934,23.776884,216.92,216.88,10.67239265]
["bitfinex","SOLUSD",1731326128327,22.9129,216.93,216.88,10.67239265]
["bitfinex","SOLUSD",1731326128519,22.9129,216.93,216.87,10.67239265]
["bitfinex","SOLUSD",1731326128720,10.67239265,216.9,216.83,16.1415]
["bitfinex","SOLUSD",1731326128921,10.67239265,216.9,216.84,10.67239265]
["bitfinex","SOLUSD",1731326129126,20.0,216.92,216.87,10.67239265]
["bitfinex","SOLUSD",1731326129752,23.776884,216.91,216.87,10.67239265]
["bitfinex","SOLUSD",1731326129932,23.776884,216.91,216.81,4.81013224]
["bitfinex","SOLUSD",1731326130140,23.776884,216.89,216.84,10.67239265]
["bitfinex","SOLUSD",1731326130434,23.776884,216.89,216.86,10.67239265]
["bitfinex","SOLUSD",1731326130635,23.776884,216.89,216.81,9.42243224]
["bitfinex","SOLUSD",1731326130843,23.776884,216.89,216.86,10.67239265]
["bitfinex","SOLUSD",1731326131159,23.776884,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326131520,23.776884,216.89,216.81,16.34093224]
["bitfinex","SOLUSD",1731326131521,28.387484,216.89,216.81,20.95303224]
["bitfinex","SOLUSD",1731326131845,28.387484,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326132051,23.776884,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326132229,23.776884,216.89,216.86,10.67239265]
["bitfinex","SOLUSD",1731326132638,23.776884,216.89,216.84,10.67239265]
["bitfinex","SOLUSD",1731326133330,23.776884,216.89,216.81,16.34093224]
["bitfinex","SOLUSD",1731326133530,23.776884,216.89,216.84,10.67239265]
["bitfinex","SOLUSD",1731326133746,28.387584,216.89,216.83,10.67239265]
["bitfinex","SOLUSD",1731326133949,28.387584,216.89,216.84,10.67239265]
["bitfinex","SOLUSD",1731326134522,28.387584,216.89,216.82,4.6119]
["bitfinex","SOLUSD",1731326134721,20.0,216.9,216.82,4.6119]
["bitfinex","SOLUSD",1731326134722,4.6089,216.97,216.88,10.67239265]
["bitfinex","SOLUSD",1731326134927,4.6089,216.97,216.92,10.67239265]
["bitfinex","SOLUSD",1731326135541,15.608,216.85,216.79,1.40955901]
["bitfinex","SOLUSD",1731326135828,10.67239265,216.82,216.79,4.81274877]
["bitfinex","SOLUSD",1731326136027,23.776884,216.84,216.79,15.48514142]
["bitfinex","SOLUSD",1731326136239,23.776884,216.86,216.81,10.67239265]
["bitfinex","SOLUSD",1731326136528,23.776884,216.86,216.82,10.67239265]
["bitfinex","SOLUSD",1731326137149,23.776884,216.88,216.82,10.67239265]
["bitfinex","SOLUSD",1731326137348,34.44927665,216.88,216.81,15.28449265]
["bitfinex","SOLUSD",1731326138031,23.776884,216.88,216.82,15.28439265]
["bitfinex","SOLUSD",1731326138232,23.776884,216.88,216.82,16.1423]
["bitfinex","SOLUSD",1731326138437,23.776884,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326138838,23.776884,216.89,216.84,10.67239265]
["bitfinex","SOLUSD",1731326139241,23.776884,216.89,216.83,10.67239265]
["bitfinex","SOLUSD",1731326139637,23.776884,216.89,216.79,4.81180015]
["bitfinex","SOLUSD",1731326139638,23.776884,216.87,216.8,4.6125]
["bitfinex","SOLUSD",1731326139833,23.776884,216.87,216.81,10.67239265]
["bitfinex","SOLUSD",1731326140330,23.776884,216.87,216.82,10.67239265]
["bitfinex","SOLUSD",1731326142653,10.67239265,216.97,216.86,10.67239265]
["bitfinex","SOLUSD",1731326142965,15.28109265,216.98,216.91,10.67239265]
["bitfinex","SOLUSD",1731326143137,4.6087,216.98,216.92,10.67239265]
["bitfinex","SOLUSD",1731326143331,4.6087,216.98,216.91,10.67239265]
["bitfinex","SOLUSD",1731326143332,15.28109265,216.98,216.91,10.67239265]
["bitfinex","SOLUSD",1731326143745,10.67239265,216.99,216.92,10.67239265]
["bitfinex","SOLUSD",1731326143953,10.67239265,216.97,216.82,39.2029]
["bitfinex","SOLUSD",1731326144157,10.67239265,216.97,216.9,10.67239265]
["bitfinex","SOLUSD",1731326144952,15.28139265,216.97,216.9,10.67239265]
["bitfinex","SOLUSD",1731326145346,23.776884,216.96,216.9,10.67239265]
["bitfinex","SOLUSD",1731326145741,23.776884,216.96,216.89,4.6104]
["bitfinex","SOLUSD",1731326145742,23.776884,216.96,216.91,10.67239265]
["bitfinex","SOLUSD",1731326145942,23.776884,216.97,216.91,10.67239265]
["bitfinex","SOLUSD",1731326146738,34.44927665,216.97,216.9,10.67239265]
["bitfinex","SOLUSD",1731326146948,34.44927665,216.97,216.91,4.6102]
["bitfinex","SOLUSD",1731326147142,39.05817665,216.97,216.91,4.6102]
["bitfinex","SOLUSD",1731326149052,23.776884,216.98,216.93,10.67239265]
["bitfinex","SOLUSD",1731326149441,34.44927665,216.98,216.92,10.67239265]
["bitfinex","SOLUSD",1731326149964,10.67239265,216.96,216.89,32.6394]
["bitfinex","SOLUSD",1731326150257,23.776884,216.93,216.89,11.5265]
["bitfinex","SOLUSD",1731326150456,34.44927665,216.93,216.86,15.28339265]
["bitfinex","SOLUSD",1731326150638,10.67239265,216.9,216.85,11.5286]
["bitfinex","SOLUSD",1731326150840,23.776884,216.88,216.85,11.5286]
["bitfinex","SOLUSD",1731326151048,23.776884,216.88,216.83,15.28419265]
["bitfinex","SOLUSD",1731326151351,10.67239265,216.87,216.83,4.6118]
["bitfinex","SOLUSD",1731326151741,34.44927665,216.88,216.83,16.1415]
["bitfinex","SOLUSD",1731326153061,23.776884,216.88,216.83,26.81389265]
["bitfinex","SOLUSD",1731326153840,23.776884,216.89,216.83,26.81389265]
["bitfinex","SOLUSD",1731326154156,34.44927665,216.89,216.83,10.67239265]
["bitfinex","SOLUSD",1731326154540,10.67239265,216.88,216.82,10.67239265]
["bitfinex","SOLUSD",1731326154773,23.776884,216.87,216.81,4.80979811]
["bitfinex","SOLUSD",1731326155061,34.44927665,216.87,216.81,4.80979811]
["bitfinex","SOLUSD",1731326155267,21.776884,216.87,216.81,15.48219076]
["bitfinex","SOLUSD",1731326155563,21.776884,216.87,216.83,16.1415]
["bitfinex","SOLUSD",1731326155863,10.67239265,216.89,216.83,16.1415]
["bitfinex","SOLUSD",1731326156442,24.6085,216.99,216.86,10.67239265]
["bitfinex","SOLUSD",1731326156654,10.67239265,216.93,216.86,10.67239265]
["bitfinex","SOLUSD",1731326156940,10.67239265,216.92,216.87,4.611]
["bitfinex","SOLUSD",1731326157738,23.776884,216.91,216.87,4.611]
["bitfinex","SOLUSD",1731326159061,34.44927665,216.91,216.86,11.5278]
["bitfinex","SOLUSD",1731326159260,34.44927665,216.91,216.86,16.139]
["bitfinex","SOLUSD",1731326159663,23.776884,216.9,216.86,16.139]
["bitfinex","SOLUSD",1731326160751,34.44927665,216.9,216.86,11.5278]
["bitfinex","SOLUSD",1731326161749,23.776884,216.9,216.86,11.5278]
["bitfinex","SOLUSD",1731326162944,20.0,216.99,216.86,11.5278]
["bitfinex","SOLUSD",1731326163151,15.296,217.0,216.86,22.20019265]
["bitfinex","SOLUSD",1731326163152,10.67239265,216.94,216.86,22.20019265]
["bitfinex","SOLUSD",1731326163356,23.776884,216.93,216.86,22.20019265]
["bitfinex","SOLUSD",1731326163768,34.44927665,216.93,216.86,22.20019265]
["bitfinex","SOLUSD",1731326163968,23.776884,216.93,216.87,10.67239265]
["bitfinex","SOLUSD",1731326164259,23.776884,216.93,216.88,16.1379]
["bitfinex","SOLUSD",1731326164460,10.67239265,216.92,216.88,16.1379]
["bitfinex","SOLUSD",1731326164655,23.776884,216.89,216.82,23.0606]
["bitfinex","SOLUSD",1731326164860,23.776884,216.89,216.85,10.67239265]
["bitfinex","SOLUSD",1731326165064,23.776884,216.91,216.85,10.67239265]
["bitfinex","SOLUSD",1731326165648,10.67239265,216.96,216.89,10.67239265]
["bitfinex","SOLUSD",1731326165856,34.44927665,216.95,216.88,10.67239265]
["bitfinex","SOLUSD",1731326166050,15.296,217.0,216.88,16.1379]
["bitfinex","SOLUSD",1731326166051,19.9043,217.0,216.88,16.1379]
["bitfinex","SOLUSD",1731326166254,19.9043,217.0,216.9,10.67239265]
["bitfinex","SOLUSD",1731326166255,10.67239265,216.97,216.9,10.67239265]
["bitfinex","SOLUSD",1731326166475,10.67239265,216.95,216.88,26.81029265]
["bitfinex","SOLUSD",1731326166769,10.67239265,216.96,216.89,10.67239265]
["bitfinex","SOLUSD",1731326167264,23.776884,216.95,216.89,10.67239265]
["bitfinex","SOLUSD",1731326167969,23.776884,216.95,216.9,22.19839265]
["bitfinex","SOLUSD",1731326168169,34.44927665,216.95,216.88,4.6108]
["bitfinex","SOLUSD",1731326168371,10.67239265,216.92,216.88,4.6108]
["bitfinex","SOLUSD",1731326168964,10.67239265,216.93,216.88,4.6108]
["bitfinex","SOLUSD",1731326169165,10.67239265,216.93,216.86,10.67239265]
["bitfinex","SOLUSD",1731326169472,10.67239265,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731326170247,10.67239265,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731326170459,23.776884,216.95,216.88,10.67239265]
["bitfinex","SOLUSD",1731326170650,34.44927665,216.95,216.88,10.67239265]
["bitfinex","SOLUSD",1731326170961,34.44927665,216.95,216.87,26.81099265]
["bitfinex","SOLUSD",1731326170962,10.67239265,216.94,216.87,26.81099265]
["bitfinex","SOLUSD",1731326171145,23.776884,216.93,216.87,26.81099265]
["bitfinex","SOLUSD",1731326171947,23.776884,216.95,216.9,10.67239265]
["bitfinex","SOLUSD",1731326172153,10.67239265,216.99,216.92,10.67239265]
["bitfinex","SOLUSD",1731326172670,10.67239265,216.98,216.92,10.67239265]
["bitfinex","SOLUSD",1731326173966,10.67239265,216.97,216.87,34.5828]
["bitfinex","SOLUSD",1731326174169,10.67239265,216.97,216.91,10.67239265]
["bitfinex","SOLUSD",1731326174380,4.6083,217.0,216.87,34.5828]
["bitfinex","SOLUSD",1731326174381,34.44927665,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731326174561,10.67239265,216.94,216.87,22.19999265]
["bitfinex","SOLUSD",1731326174762,10.67239265,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731326175577,10.67239265,216.93,216.87,22.19999265]
["bitfinex","SOLUSD",1731326176255,10.67239265,216.94,216.88,10.67239265]
["bitfinex","SOLUSD",1731326176575,23.776884,216.93,216.89,4.6106]
["bitfinex","SOLUSD",1731326176987,34.44927665,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731326177315,34.44927665,216.91,216.87,16.1386]
["bitfinex","SOLUSD",1731326177884,23.776884,216.91,216.87,16.1386]
["bitfinex","SOLUSD",1731326178263,23.776884,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731326178966,10.67239265,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731326179160,10.67239265,216.91,216.82,15.9134]
["bitfinex","SOLUSD",1731326179364,10.67239265,216.88,216.84,4.6116]
["bitfinex","SOLUSD",1731326179567,10.67239265,216.88,216.82,15.9134]
["bitfinex","SOLUSD",1731326179777,10.67239265,216.88,216.83,16.1416]
["bitfinex","SOLUSD",1731326180362,10.67239265,216.86,216.83,11.5297]
["bitfinex","SOLUSD",1731326180882,10.67239265,216.87,216.83,16.1416]
["bitfinex","SOLUSD",1731326181560,23.776884,216.91,216.83,16.1416]
["bitfinex","SOLUSD",1731326181760,4.6104,216.9,216.83,16.1416]
["bitfinex","SOLUSD",1731326181961,10.67239265,216.87,216.83,16.1416]
["bitfinex","SOLUSD",1731326182181,11.5239,216.94,216.83,16.1416]
["bitfinex","SOLUSD",1731326182182,15.9622,216.99,216.86,10.67239265]
["bitfinex","SOLUSD",1731326182369,10.67239265,216.94,216.87,10.67239265]
["bitfinex","SOLUSD",1731326182687,15.9622,216.99,216.83,39.2011]
["bitfinex","SOLUSD",1731326182688,10.67239265,216.96,216.89,10.67239265]
["bitfinex","SOLUSD",1731326182854,15.9622,216.99,216.91,10.67239265]
["bitfinex","SOLUSD",1731326183060,10.67239265,216.98,216.92,10.67239265]
["bitfinex","SOLUSD",1731326183459,10.67239265,216.98,216.91,10.67239265]
["bitfinex","SOLUSD",1731326183663,15.0346,217.04,216.92,10.67239265]
["bitfinex","SOLUSD",1731326183883,10.67239265,217.0,216.93,10.67239265]
["bitfinex","SOLUSD",1731326184265,10.67239265,216.99,216.92,10.67239265]
["bitfinex","SOLUSD",1731326184969,10.67239265,216.95,216.87,39.1938]
["bitfinex","SOLUSD",1731326185162,10.67239265,216.96,216.89,10.67239265]
["bitfinex","SOLUSD",1731326185479,10.67239265,216.97,216.9,10.67239265]
["bitfinex","SOLUSD",1731326185678,23.776884,216.96,216.9,10.67239265]
["bitfinex","SOLUSD",1731326186058,23.776884,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731326186558,23.776884,216.97,216.91,26.80809265]
["bitfinex","SOLUSD",1731326187783,15.0346,217.04,216.94,10.67239265]
["bitfinex","SOLUSD",1731326187988,10.67239265,217.03,216.97,16.1312]
["bitfinex","SOLUSD",1731326188191,10.67239265,216.98,216.91,26.08539265]
["bitfinex","SOLUSD",1731326188486,10.67239265,216.96,216.92,16.1347]
["bitfinex","SOLUSD",1731326188777,19.6421,217.04,216.92,16.1347]
["bitfinex","SOLUSD",1731326188981,10.67239265,216.97,216.92,16.1347]
["bitfinex","SOLUSD",1731326189185,10.67239265,216.96,216.92,16.1347]
["bitfinex","SOLUSD",1731326190981,10.67239265,216.97,216.92,16.1347]
["bitfinex","SOLUSD",1731326191170,23.776884,216.96,216.92,16.1347]
["bitfinex","SOLUSD",1731326192265,10.67239265,216.99,216.92,26.80709265]
["bitfinex","SOLUSD",1731326192474,15.1354,217.17,216.98,10.67239265]
["bitfinex","SOLUSD",1731326192687,18.91558482,217.16,216.99,16.4093]
["bitfinex","SOLUSD",1731326192892,10.67239265,217.07,217.0,10.67239265]
["bitfinex","SOLUSD",1731326193075,10.67239265,217.08,217.01,10.67239265]
["bitfinex","SOLUSD",1731326193592,10.67239265,217.07,217.0,10.67239265]
["bitfinex","SOLUSD",1731326193768,10.67239265,217.06,216.99,16.4093]
["bitfinex","SOLUSD",1731326193967,10.67239265,217.06,216.99,27.08169265]
["bitfinex","SOLUSD",1731326194169,0.67239265,217.06,216.99,27.08169265]
["bitfinex","SOLUSD",1731326194371,10.67239265,217.07,217.0,26.80129265]
["bitfinex","SOLUSD",1731326194591,10.67239265,217.07,217.01,10.67239265]
["bitfinex","SOLUSD",1731326195379,10.67239265,217.07,217.0,26.80129265]
["bitfinex","SOLUSD",1731326195888,10.67239265,217.07,217.0,16.1289]
["bitfinex","SOLUSD",1731326196083,10.67239265,217.07,217.0,26.80129265]
["bitfinex","SOLUSD",1731326197177,10.67239265,217.06,217.0,16.1289]
["bitfinex","SOLUSD",1731326197690,10.67239265,217.05,217.0,16.1289]
["bitfinex","SOLUSD",1731326198067,10.67239265,217.03,217.0,16.1289]
["bitfinex","SOLUSD",1731326198273,10.67239265,217.01,217.0,11.5207]
["bitfinex","SOLUSD",1731326199296,10.67239265,217.01,216.95,16.1326]
["bitfinex","SOLUSD",1731326200681,10.67239265,216.96,216.95,16.1326]
["bitfinex","SOLUSD",1731326200871,10.67239265,216.98,216.95,16.1326]
["bitfinex","SOLUSD",1731326201379,23.776884,217.04,216.95,16.1326]
["bitfinex","SOLUSD",1731326201572,10.67239265,216.99,216.95,16.1326]
["bitfinex","SOLUSD",1731326201999,26.833,217.14,216.96,10.67239265]
["bitfinex","SOLUSD",1731326202172,10.67239265,217.02,216.96,10.67239265]
["bitfinex","SOLUSD",1731326202490,10.67239265,217.01,216.95,10.67239265]
["bitfinex","SOLUSD",1731326203591,10.67239265,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731326203782,10.67239265,217.02,216.96,16.1319]
["bitfinex","SOLUSD",1731326205507,10.67239265,217.0,216.96,16.1319]
["bitfinex","SOLUSD",1731326205675,10.67239265,216.98,216.96,16.1319]
["bitfinex","SOLUSD",1731326206596,10.67239265,216.99,216.96,16.1319]
["bitfinex","SOLUSD",1731326206896,10.67239265,216.99,216.96,11.5228]
["bitfinex","SOLUSD",1731326210785,4.6074,217.04,216.96,11.5228]
["bitfinex","SOLUSD",1731326210786,10.67239265,217.0,216.96,11.5228]
["bitfinex","SOLUSD",1731326212400,6.0732,217.1,216.96,11.5228]
["bitfinex","SOLUSD",1731326212698,10.67239265,217.04,216.98,10.67239265]
["bitfinex","SOLUSD",1731326212896,10.67239265,217.03,216.96,22.19519265]
["bitfinex","SOLUSD",1731326213686,10.67239265,217.03,216.96,26.80429265]
["bitfinex","SOLUSD",1731326214104,4.6077,217.03,216.89,4.7991938]
["bitfinex","SOLUSD",1731326214293,10.67239265,216.92,216.9,19.7202]
["bitfinex","SOLUSD",1731326214507,10.67239265,216.94,216.9,31.2462]
["bitfinex","SOLUSD",1731326214846,15.2783,217.05,216.9,31.4462]
["bitfinex","SOLUSD",1731326215286,19.8855,217.05,216.9,31.3462]
["bitfinex","SOLUSD",1731326215809,16.67880424,216.99,216.92,16.67880424]
["bitfinex","SOLUSD",1731326216182,19.8855,217.05,216.9,54.2982]
["bitfinex","SOLUSD",1731326216183,16.67880424,216.97,216.9,47.92500424]
["bitfinex","SOLUSD",1731326216405,16.67880424,216.97,216.9,31.2462]
["bitfinex","SOLUSD",1731326216592,16.67880424,216.96,216.9,31.2462]
["bitfinex","SOLUSD",1731326217288,16.67880424,216.97,216.9,47.92500424]
["bitfinex","SOLUSD",1731326218804,30.0,216.93,216.9,47.92500424]
["bitfinex","SOLUSD",1731326220208,30.0,216.93,216.9,16.1363]
["bitfinex","SOLUSD",1731326221608,27.72277504,216.93,216.9,16.1363]
["bitfinex","SOLUSD",1731326221809,16.67880424,216.96,216.9,16.1363]
["bitfinex","SOLUSD",1731326222198,16.67880424,216.97,216.9,32.81510424]
["bitfinex","SOLUSD",1731326222692,30.0,216.92,216.9,32.81510424]
["bitfinex","SOLUSD",1731326223308,30.0,216.92,216.91,16.67880424]
["bitfinex","SOLUSD",1731326223810,16.67880424,216.99,216.91,16.67880424]
["bitfinex","SOLUSD",1731326224114,16.67880424,216.99,216.92,16.67880424]
["bitfinex","SOLUSD",1731326224619,16.67880424,216.98,216.93,16.1341]
["bitfinex","SOLUSD",1731326224796,30.0,216.94,216.88,21.28950424]
["bitfinex","SOLUSD",1731326225112,30.0,216.94,216.88,32.81600424]
["bitfinex","SOLUSD",1731326225310,30.0,216.94,216.89,16.67880424]
["bitfinex","SOLUSD",1731326225505,30.0,216.94,216.88,32.81600424]
["bitfinex","SOLUSD",1731326225697,30.0,216.94,216.91,16.67880424]
["bitfinex","SOLUSD",1731326226695,30.0,216.94,216.93,16.67880424]
["bitfinex","SOLUSD",1731326227310,16.67880424,217.02,216.93,16.67880424]
["bitfinex","SOLUSD",1731326227613,16.67880424,217.02,216.96,16.67880424]
["bitfinex","SOLUSD",1731326227808,30.0,216.97,216.96,16.67880424]
["bitfinex","SOLUSD",1731326228208,16.67880424,217.02,216.96,16.67880424]
["bitfinex","SOLUSD",1731326228392,16.67880424,217.07,217.0,16.67880424]
["bitfinex","SOLUSD",1731326228592,16.67880424,217.07,217.01,16.1282]
["bitfinex","SOLUSD",1731326229601,23.776884,217.06,217.01,16.1282]
["bitfinex","SOLUSD",1731326229802,40.45568824,217.06,217.01,16.1282]
["bitfinex","SOLUSD",1731326230007,16.67880424,217.04,217.01,16.1282]
["bitfinex","SOLUSD",1731326230411,23.776884,217.06,217.01,11.5202]
["bitfinex","SOLUSD",1731326230412,40.45568824,217.02,217.01,11.5202]
["bitfinex","SOLUSD",1731326230907,23.776884,217.02,216.97,32.81000424]
["bitfinex","SOLUSD",1731326231213,23.776884,217.03,216.97,32.81000424]
["bitfinex","SOLUSD",1731326232411,40.45568824,217.03,216.97,16.1312]
["bitfinex","SOLUSD",1731326233125,40.45568824,217.0,216.97,16.1312]
["bitfinex","SOLUSD",1731326234616,16.67880424,217.01,216.97,11.5223]
["bitfinex","SOLUSD",1731326234827,30.0,216.99,216.97,11.5223]
["bitfinex","SOLUSD",1731326235422,46.67880424,216.99,216.97,11.5223]
["bitfinex","SOLUSD",1731326235613,16.67880424,216.98,216.94,16.1334]
["bitfinex","SOLUSD",1731326235999,30.0,216.99,216.94,16.1334]
["bitfinex","SOLUSD",1731326236000,46.67880424,216.99,216.94,16.1334]
["bitfinex","SOLUSD",1731326236201,30.0,216.99,216.94,32.81220424]
["bitfinex","SOLUSD",1731326236408,30.0,216.99,216.95,16.67880424]
["bitfinex","SOLUSD",1731326236622,30.0,216.99,216.96,16.67880424]
["bitfinex","SOLUSD",1731326236826,10.66987182,217.03,216.96,10.66987182]
["bitfinex","SOLUSD",1731326237026,23.776884,217.02,216.96,10.66987182]
["bitfinex","SOLUSD",1731326237209,4.6066,217.08,216.97,10.66987182]
["bitfinex","SOLUSD",1731326237527,10.66987182,217.04,216.99,16.1297]
["bitfinex","SOLUSD",1731326238033,10.66987182,217.03,216.99,16.1297]
["bitfinex","SOLUSD",1731326238922,10.66987182,217.03,216.99,11.5212]
["bitfinex","SOLUSD",1731326239129,10.66987182,217.0,216.95,16.1323]
["bitfinex","SOLUSD",1731326239324,10.66987182,216.98,216.95,16.1323]
["bitfinex","SOLUSD",1731326239505,10.66987182,216.99,216.95,16.1323]
["bitfinex","SOLUSD",1731326239707,10.66987182,217.0,216.95,16.1323]
["bitfinex","SOLUSD",1731326239901,23.776884,217.05,216.95,16.1323]
["bitfinex","SOLUSD",1731326239902,10.66987182,217.01,216.95,16.1323]
["bitfinex","SOLUSD",1731326240525,10.66987182,217.0,216.95,16.1323]
["bitfinex","SOLUSD",1731326242122,10.66987182,216.98,216.95,16.1323]
["bitfinex","SOLUSD",1731326243427,10.66987182,216.98,216.95,16.1325]
["bitfinex","SOLUSD",1731326243632,10.66987182,216.96,216.92,4.6099]
["bitfinex","SOLUSD",1731326243815,10.66987182,216.97,216.92,4.6099]
["bitfinex","SOLUSD",1731326244016,10.66987182,216.97,216.92,16.1348]
["bitfinex","SOLUSD",1731326244213,10.66987182,216.96,216.92,16.1348]
["bitfinex","SOLUSD",1731326244922,10.66987182,216.96,216.92,11.5249]
["bitfinex","SOLUSD",1731326245230,23.776884,216.98,216.92,11.5249]
["bitfinex","SOLUSD",1731326245414,10.66987182,216.96,216.92,11.5249]
["bitfinex","SOLUSD",1731326245616,34.44675582,216.98,216.92,11.5249]
["bitfinex","SOLUSD",1731326245816,23.776884,217.01,216.93,10.66987182]
["bitfinex","SOLUSD",1731326246119,23.776884,217.01,216.92,11.5249]
["bitfinex","SOLUSD",1731326246120,10.66987182,217.01,216.94,10.66987182]
["bitfinex","SOLUSD",1731326246307,22.4261,217.11,216.97,10.66987182]
["bitfinex","SOLUSD",1731326246507,10.66987182,217.04,216.97,10.66987182]
["bitfinex","SOLUSD",1731326246726,4.6061,217.1,216.98,10.66987182]
["bitfinex","SOLUSD",1731326248739,10.66987182,217.09,217.02,10.66987182]
["bitfinex","SOLUSD",1731326249035,4.6058,217.12,217.0,28.1843436]
["bitfinex","SOLUSD",1731326249036,16.6636436,217.07,217.0,28.1843436]
["bitfinex","SOLUSD",1731326249235,16.6636436,217.1,217.03,16.6636436]
["bitfinex","SOLUSD",1731326249823,16.6636436,217.06,217.0,28.1843436]
["bitfinex","SOLUSD",1731326250529,16.6636436,217.08,217.01,16.6636436]
["bitfinex","SOLUSD",1731326250830,16.6636436,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326251136,16.6636436,217.09,217.02,32.7910436]
["bitfinex","SOLUSD",1731326251938,16.6636436,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326252322,16.6636436,217.07,217.02,16.1274]
["bitfinex","SOLUSD",1731326252732,16.6636436,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326252934,16.6636436,217.09,217.02,32.7910436]
["bitfinex","SOLUSD",1731326253635,16.6636436,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326254326,16.6636436,217.09,217.02,32.7910436]
["bitfinex","SOLUSD",1731326254525,16.6636436,217.07,217.02,16.1274]
["bitfinex","SOLUSD",1731326255043,16.6636436,217.08,217.02,16.1274]
["bitfinex","SOLUSD",1731326255215,4.6059,217.12,217.02,32.7910436]
["bitfinex","SOLUSD",1731326255216,16.6636436,217.09,217.02,32.7910436]
["bitfinex","SOLUSD",1731326255420,16.6636436,217.1,217.03,16.6636436]
["bitfinex","SOLUSD",1731326255642,16.6636436,217.09,217.02,32.7910436]
["bitfinex","SOLUSD",1731326255940,16.6636436,217.1,217.03,16.6636436]
["bitfinex","SOLUSD",1731326256936,16.6636436,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731326257338,16.6636436,217.11,217.04,32.7896436]
["bitfinex","SOLUSD",1731326258535,15.6052,217.13,217.03,16.6636436]
["bitfinex","SOLUSD",1731326258536,16.6636436,217.1,217.03,16.6636436]
["bitfinex","SOLUSD",1731326258929,16.6636436,217.11,217.03,16.6636436]
["bitfinex","SOLUSD",1731326259528,16.6636436,217.11,217.04,16.126]
["bitfinex","SOLUSD",1731326259929,16.6636436,217.12,217.05,16.6636436]
["bitfinex","SOLUSD",1731326260528,16.6636436,217.11,217.04,32.7896436]
["bitfinex","SOLUSD",1731326261239,16.6636436,217.11,217.04,16.126]
["bitfinex","SOLUSD",1731326261755,16.6636436,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731326262131,16.6636436,217.11,217.04,32.7896436]
["bitfinex","SOLUSD",1731326263127,16.6636436,217.11,217.03,16.6636436]
["bitfinex","SOLUSD",1731326263626,4.6051,217.15,217.03,16.6636436]
["bitfinex","SOLUSD",1731326263627,16.6636436,217.1,217.03,16.6636436]
["bitfinex","SOLUSD",1731326263827,16.6636436,217.11,217.04,16.6636436]
["bitfinex","SOLUSD",1731326264042,16.6636436,217.09,217.02,16.6636436]
["bitfinex","SOLUSD",1731326265248,16.6636436,217.09,217.03,16.1267]
["bitfinex","SOLUSD",1731326266050,23.776884,217.14,217.04,16.6636436]
["bitfinex","SOLUSD",1731326266260,16.4099,217.18,217.06,16.6636436]
["bitfinex","SOLUSD",1731326266261,16.6636436,217.13,217.06,16.6636436]
["bitfinex","SOLUSD",1731326266548,16.6636436,217.11,217.04,32.2369436]
["bitfinex","SOLUSD",1731326267544,16.6636436,217.12,217.05,32.7888436]
["bitfinex","SOLUSD",1731326267750,16.6636436,217.13,217.06,16.6636436]
["bitfinex","SOLUSD",1731326268133,16.6636436,217.14,217.06,16.6636436]
["bitfinex","SOLUSD",1731326268630,16.6636436,217.13,217.06,16.6636436]
["bitfinex","SOLUSD",1731326269237,16.6636436,217.13,217.07,16.1238]
["bitfinex","SOLUSD",1731326269857,16.6636436,217.13,217.07,32.7874436]
["bitfinex","SOLUSD",1731326270158,16.6636436,217.17,217.1,16.6636436]
["bitfinex","SOLUSD",1731326270335,16.6636436,217.17,217.09,16.6636436]
["bitfinex","SOLUSD",1731326270654,16.6636436,217.16,217.09,16.6636436]
["bitfinex","SOLUSD",1731326270849,10.65776101,217.16,217.09,10.65776101]
["bitfinex","SOLUSD",1731326271051,10.65776101,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1731326271434,10.65776101,217.15,217.1,16.1215]
["bitfinex","SOLUSD",1731326271628,4.6029,217.25,217.1,16.1215]
["bitfinex","SOLUSD",1731326271629,10.65776101,217.13,217.1,16.1215]
["bitfinex","SOLUSD",1731326272038,10.65776101,217.14,217.1,16.1215]
["bitfinex","SOLUSD",1731326274255,10.65776101,217.14,217.07,23.034]
["bitfinex","SOLUSD",1731326274554,10.65776101,217.14,217.07,33.69176101]
["bitfinex","SOLUSD",1731326275348,0.1,217.24,217.07,33.69176101]
["bitfinex","SOLUSD",1731326275349,15.828129,217.29,217.13,10.65776101]
["bitfinex","SOLUSD",1731326275539,10.65776101,217.19,217.12,10.65776101]
["bitfinex","SOLUSD",1731326275740,10.65776101,217.18,217.11,10.65776101]
["bitfinex","SOLUSD",1731326276345,4.6023,217.28,217.12,10.65776101]
["bitfinex","SOLUSD",1731326276541,10.65776101,217.2,217.13,10.65776101]
["bitfinex","SOLUSD",1731326276854,10.65776101,217.19,217.12,10.65776101]
["bitfinex","SOLUSD",1731326277942,10.65776101,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731326278957,4.6034,217.23,217.13,16.1193]
["bitfinex","SOLUSD",1731326279262,10.65776101,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731326279462,10.65776101,217.19,217.13,22.17156101]
["bitfinex","SOLUSD",1731326282147,10.65776101,217.19,217.13,26.77706101]
["bitfinex","SOLUSD",1731326284262,20.0,217.26,217.13,26.77706101]
["bitfinex","SOLUSD",1731326284263,10.65776101,217.2,217.13,26.77706101]
["bitfinex","SOLUSD",1731326285759,4.6029,217.26,217.16,10.65776101]
["bitfinex","SOLUSD",1731326285973,10.65776101,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731326286260,10.65776101,217.16,217.13,16.1193]
["bitfinex","SOLUSD",1731326286663,15.728129,217.29,217.13,16.1193]
["bitfinex","SOLUSD",1731326286844,15.728129,217.29,217.17,10.65776101]
["bitfinex","SOLUSD",1731326286845,10.65776101,217.24,217.17,10.65776101]
["bitfinex","SOLUSD",1731326287154,20.330229,217.29,217.23,10.65776101]
["bitfinex","SOLUSD",1731326287155,0.295329,217.29,217.23,10.65776101]
["bitfinex","SOLUSD",1731326287360,30.0,217.24,217.21,31.7101]
["bitfinex","SOLUSD",1731326287562,0.295329,217.29,217.21,31.7101]
["bitfinex","SOLUSD",1731326287868,0.295329,217.29,217.27,10.65776101]
["bitfinex","SOLUSD",1731326288068,0.295329,217.29,217.26,10.65776101]
["bitfinex","SOLUSD",1731326288255,30.295329,217.29,217.26,10.65776101]
["bitfinex","SOLUSD",1731326288766,0.295329,217.29,217.26,10.65776101]
["bitfinex","SOLUSD",1731326289139,4.6011,217.34,217.25,11.5071]
["bitfinex","SOLUSD",1731326289140,4.6011,217.34,217.27,10.65776101]
["bitfinex","SOLUSD",1731326289340,10.65776101,217.32,217.26,10.65776101]
["bitfinex","SOLUSD",1731326289673,10.65776101,217.31,217.25,22.16486101]
["bitfinex","SOLUSD",1731326289845,10.65776101,217.31,217.25,26.76776101]
["bitfinex","SOLUSD",1731326290044,4.6009,217.35,217.26,10.65776101]
["bitfinex","SOLUSD",1731326290250,10.65776101,217.32,217.26,10.65776101]
["bitfinex","SOLUSD",1731326290452,23.776884,217.38,217.28,10.65776101]
["bitfinex","SOLUSD",1731326290651,16.337,217.4,217.3,10.65776101]
["bitfinex","SOLUSD",1731326290966,16.337,217.4,217.29,10.65776101]
["bitfinex","SOLUSD",1731326290967,10.65776101,217.35,217.29,10.65776101]
["bitfinex","SOLUSD",1731326291340,10.65776101,217.34,217.25,39.1249]
["bitfinex","SOLUSD",1731326291545,10.65776101,217.34,217.27,10.65776101]
["bitfinex","SOLUSD",1731326291764,10.65776101,217.34,217.28,4.6023]
["bitfinex","SOLUSD",1731326291963,4.6,217.39,217.29,10.65776101]
["bitfinex","SOLUSD",1731326292143,1.43465488,217.45,217.31,10.65776101]
["bitfinex","SOLUSD",1731326292345,0.2,217.47,217.31,10.65776101]
["bitfinex","SOLUSD",1731326292346,4.5983,217.47,217.38,10.65776101]
["bitfinex","SOLUSD",1731326292545,4.5972,217.52,217.39,10.65776101]
["bitfinex","SOLUSD",1731326292761,3.14294366,217.56,217.51,10.65776101]
["bitfinex","SOLUSD",1731326292950,7.73934366,217.56,217.46,15.0353]
["bitfinex","SOLUSD",1731326293151,7.73934366,217.56,217.46,10.65776101]
["bitfinex","SOLUSD",1731326293350,7.73934366,217.56,217.49,10.65776101]
["bitfinex","SOLUSD",1731326293351,13.80070467,217.56,217.49,10.65776101]
["bitfinex","SOLUSD",1731326293663,3.14294366,217.56,217.5,10.65776101]
["bitfinex","SOLUSD",1731326293848,3.14294366,217.56,217.49,10.65776101]
["bitfinex","SOLUSD",1731326293849,10.65776101,217.55,217.49,10.65776101]
["bitfinex","SOLUSD",1731326294051,10.65776101,217.55,217.48,10.65776101]
["bitfinex","SOLUSD",1731326294247,10.65776101,217.55,217.45,39.0886]
["bitfinex","SOLUSD",1731326294248,3.14294366,217.56,217.47,0.1]
["bitfinex","SOLUSD",1731326294457,10.65776101,217.53,217.45,39.0886]
["bitfinex","SOLUSD",1731326294652,10.65776101,217.53,217.45,49.74636101]
["bitfinex","SOLUSD",1731326294875,7.73934366,217.56,217.45,16.0955]
["bitfinex","SOLUSD",1731326295071,3.14294366,217.56,217.45,16.0955]
["bitfinex","SOLUSD",1731326295248,3.14294366,217.56,217.46,16.59562121]
["bitfinex","SOLUSD",1731326295448,16.59562121,217.54,217.47,16.59562121]
["bitfinex","SOLUSD",1731326295754,16.59562121,217.54,217.48,16.0934]
["bitfinex","SOLUSD",1731326296156,3.14294366,217.56,217.48,16.0934]
["bitfinex","SOLUSD",1731326296362,16.59562121,217.54,217.48,16.0934]
["bitfinex","SOLUSD",1731326296953,16.59562121,217.52,217.45,21.19412121]
["bitfinex","SOLUSD",1731326297271,16.59562121,217.5,217.45,4.5985]
["bitfinex","SOLUSD",1731326297442,3.14294366,217.56,217.5,0.1]
["bitfinex","SOLUSD",1731326297762,3.14294366,217.56,217.47,15.0743]
["bitfinex","SOLUSD",1731326297964,3.14294366,217.56,217.45,16.0953]
["bitfinex","SOLUSD",1731326298549,7.73944366,217.56,217.45,16.0953]
["bitfinex","SOLUSD",1731326298749,16.59562121,217.47,217.45,16.0953]
["bitfinex","SOLUSD",1731326298952,24.33506487,217.56,217.45,16.0953]
["bitfinex","SOLUSD",1731326298953,16.59562121,217.48,217.45,16.0953]
["bitfinex","SOLUSD",1731326299853,16.59562121,217.47,217.45,16.0953]
["bitfinex","SOLUSD",1731326300567,16.59562121,217.46,217.45,11.4968]
["bitfinex","SOLUSD",1731326300769,16.59562121,217.48,217.45,11.4968]
["bitfinex","SOLUSD",1731326301066,16.59562121,217.49,217.42,16.59562121]
["bitfinex","SOLUSD",1731326301465,16.59562121,217.48,217.42,16.59562121]
["bitfinex","SOLUSD",1731326302166,16.59562121,217.47,217.41,16.59562121]
["bitfinex","SOLUSD",1731326302372,16.59562121,217.47,217.4,16.59562121]
["bitfinex","SOLUSD",1731326302551,16.59562121,217.46,217.42,11.4984]
["bitfinex","SOLUSD",1731326302870,16.59562121,217.46,217.39,39.59572121]
["bitfinex","SOLUSD",1731326302871,16.59562121,217.44,217.37,11.5009]
["bitfinex","SOLUSD",1731326303167,22.3792,217.54,217.33,6.6217]
["bitfinex","SOLUSD",1731326303168,0.1,217.52,217.33,6.6217]
["bitfinex","SOLUSD",1731326303368,23.876884,217.53,217.33,39.32162121]
["bitfinex","SOLUSD",1731326303577,23.776884,217.51,217.33,22.726]
["bitfinex","SOLUSD",1731326303970,16.59562121,217.4,217.33,39.32162121]
["bitfinex","SOLUSD",1731326304271,16.59562121,217.37,217.33,22.726]
["bitfinex","SOLUSD",1731326304656,16.59562121,217.38,217.33,22.726]
["bitfinex","SOLUSD",1731326305059,16.59562121,217.45,217.37,16.59562121]
["bitfinex","SOLUSD",1731326305357,16.59562121,217.45,217.39,16.59562121]
["bitfinex","SOLUSD",1731326305671,4.5966,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731326305672,16.59562121,217.44,217.34,0.1]
["bitfinex","SOLUSD",1731326305969,16.59562121,217.44,217.37,16.59562121]
["bitfinex","SOLUSD",1731326307672,19.83856487,217.56,217.38,32.69632121]
["bitfinex","SOLUSD",1731326307673,16.59562121,217.45,217.38,32.69632121]
["bitfinex","SOLUSD",1731326308256,16.59562121,217.44,217.38,16.1007]
["bitfinex","SOLUSD",1731326309572,4.5977,217.5,217.38,16.1007]
["bitfinex","SOLUSD",1731326309573,16.59562121,217.47,217.4,16.59562121]
["bitfinex","SOLUSD",1731326309754,16.59562121,217.5,217.43,16.59562121]
["bitfinex","SOLUSD",1731326309948,24.33506487,217.56,217.42,16.59562121]
["bitfinex","SOLUSD",1731326309949,16.59562121,217.48,217.42,16.59562121]
["bitfinex","SOLUSD",1731326310366,16.59562121,217.47,217.4,16.59562121]
["bitfinex","SOLUSD",1731326310553,24.33506487,217.56,217.38,39.1018]
["bitfinex","SOLUSD",1731326310554,16.59562121,217.46,217.39,16.59562121]
["bitfinex","SOLUSD",1731326310758,16.59562121,217.46,217.4,16.0993]
["bitfinex","SOLUSD",1731326311272,16.59562121,217.45,217.4,16.0993]
["bitfinex","SOLUSD",1731326311464,4.5969,217.54,217.4,16.0993]
["bitfinex","SOLUSD",1731326311465,16.59562121,217.44,217.4,16.0993]
["bitfinex","SOLUSD",1731326312570,16.59562121,217.43,217.4,11.4995]
["bitfinex","SOLUSD",1731326312962,16.59562121,217.44,217.4,11.4995]
["bitfinex","SOLUSD",1731326314060,16.59562121,217.46,217.4,11.4995]
["bitfinex","SOLUSD",1731326314258,16.59562121,217.47,217.4,28.09512121]
["bitfinex","SOLUSD",1731326314458,16.59562121,217.45,217.4,11.4995]
["bitfinex","SOLUSD",1731326315161,3.14294366,217.56,217.45,6.0833]
["bitfinex","SOLUSD",1731326315359,16.59562121,217.55,217.49,16.59562121]
["bitfinex","SOLUSD",1731326316173,16.59562121,217.55,217.5,16.0919]
["bitfinex","SOLUSD",1731326316757,3.14294366,217.56,217.5,16.0919]
["bitfinex","SOLUSD",1731326317062,16.59562121,217.53,217.5,16.0919]
["bitfinex","SOLUSD",1731326317477,16.59562121,217.54,217.5,16.0919]
["bitfinex","SOLUSD",1731326317658,16.59562121,217.53,217.5,16.0919]
["bitfinex","SOLUSD",1731326317859,16.59562121,217.53,217.5,11.4942]
["bitfinex","SOLUSD",1731326318161,16.59562121,217.51,217.5,11.4942]
["bitfinex","SOLUSD",1731326318557,16.59562121,217.51,217.4,6.0833]
["bitfinex","SOLUSD",1731326318558,16.59562121,217.51,217.39,11.5]
["bitfinex","SOLUSD",1731326318757,16.59562121,217.44,217.39,11.5]
["bitfinex","SOLUSD",1731326318955,35.82606487,217.56,217.39,11.5]
["bitfinex","SOLUSD",1731326318956,16.59562121,217.45,217.39,11.5]
["bitfinex","SOLUSD",1731326319771,16.59562121,217.43,217.39,11.5]
["bitfinex","SOLUSD",1731326320165,16.59562121,217.44,217.39,11.5]
["bitfinex","SOLUSD",1731326320372,4.5975,217.51,217.39,11.5]
["bitfinex","SOLUSD",1731326320570,16.59562121,217.44,217.39,11.5]
["bitfinex","SOLUSD",1731326320774,26.57281417,217.44,217.39,11.5]
["bitfinex","SOLUSD",1731326321361,26.57281417,217.43,217.39,11.5]
["bitfinex","SOLUSD",1731326321765,26.57281417,217.45,217.39,38.07281417]
["bitfinex","SOLUSD",1731326322072,26.57281417,217.46,217.4,26.57281417]
["bitfinex","SOLUSD",1731326322269,4.5968,217.54,217.39,11.5]
["bitfinex","SOLUSD",1731326322270,26.57281417,217.45,217.39,38.07281417]
["bitfinex","SOLUSD",1731326323179,29.71575783,217.56,217.39,11.5]
["bitfinex","SOLUSD",1731326323180,4.5975,217.51,217.39,11.5]
["bitfinex","SOLUSD",1731326323382,26.57281417,217.44,217.39,16.1]
["bitfinex","SOLUSD",1731326324091,26.57281417,217.43,217.39,16.1]
["bitfinex","SOLUSD",1731326324276,26.57281417,217.44,217.39,16.1]
["bitfinex","SOLUSD",1731326324686,26.57281417,217.45,217.39,16.1]
["bitfinex","SOLUSD",1731326324976,26.57281417,217.44,217.39,16.1]
["bitfinex","SOLUSD",1731326325763,26.57281417,217.43,217.39,16.1]
["bitfinex","SOLUSD",1731326325964,26.57281417,217.42,217.39,16.1]
["bitfinex","SOLUSD",1731326326164,4.5968,217.54,217.39,16.1]
["bitfinex","SOLUSD",1731326326370,26.57281417,217.4,217.39,16.1]
["bitfinex","SOLUSD",1731326326571,26.57281417,217.43,217.39,16.1]
["bitfinex","SOLUSD",1731326327072,26.57281417,217.42,217.39,11.5]
["bitfinex","SOLUSD",1731326327569,26.57281417,217.43,217.39,11.5]
["bitfinex","SOLUSD",1731326328083,26.57281417,217.44,217.39,11.5]
["bitfinex","SOLUSD",1731326328287,29.81575783,217.56,217.43,26.57281417]
["bitfinex","SOLUSD",1731326328288,26.57281417,217.49,217.43,26.57281417]
["bitfinex","SOLUSD",1731326328677,26.57281417,217.48,217.42,26.57281417]
["bitfinex","SOLUSD",1731326329471,26.57281417,217.48,217.43,16.097]
["bitfinex","SOLUSD",1731326329979,26.57281417,217.44,217.43,16.097]
["bitfinex","SOLUSD",1731326330687,26.57281417,217.45,217.43,16.097]
["bitfinex","SOLUSD",1731326331077,26.57281417,217.45,217.43,11.4979]
["bitfinex","SOLUSD",1731326331987,26.57281417,217.46,217.4,26.57281417]
["bitfinex","SOLUSD",1731326332567,29.71575783,217.56,217.43,26.57281417]
["bitfinex","SOLUSD",1731326332568,26.57281417,217.49,217.43,26.57281417]
["bitfinex","SOLUSD",1731326333584,26.57281417,217.48,217.42,26.57281417]
["bitfinex","SOLUSD",1731326333784,26.57281417,217.48,217.38,23.1011]
["bitfinex","SOLUSD",1731326333785,26.57281417,217.48,217.41,26.57281417]
["bitfinex","SOLUSD",1731326333975,26.57281417,217.48,217.42,26.57281417]
["bitfinex","SOLUSD",1731326334578,26.57281417,217.47,217.41,26.57281417]
["bitfinex","SOLUSD",1731326334791,26.57281417,217.46,217.42,16.0977]
["bitfinex","SOLUSD",1731326336076,26.57281417,217.49,217.42,42.67051417]
["bitfinex","SOLUSD",1731326336474,26.57281417,217.5,217.43,26.57281417]
["bitfinex","SOLUSD",1731326337683,26.57281417,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731326338396,26.57281417,217.53,217.46,26.57281417]
["bitfinex","SOLUSD",1731326338602,3.14294366,217.56,217.44,39.0911]
["bitfinex","SOLUSD",1731326338603,26.57281417,217.55,217.48,26.57281417]
["bitfinex","SOLUSD",1731326338779,26.57281417,217.54,217.47,26.57281417]
["bitfinex","SOLUSD",1731326338978,3.14294366,217.56,217.47,26.57281417]
["bitfinex","SOLUSD",1731326338979,26.57281417,217.53,217.47,26.57281417]
["bitfinex","SOLUSD",1731326339692,26.57281417,217.52,217.45,26.57281417]
["bitfinex","SOLUSD",1731326340407,26.57281417,217.54,217.47,26.57281417]
["bitfinex","SOLUSD",1731326340592,26.57281417,217.53,217.47,26.57281417]
["bitfinex","SOLUSD",1731326340792,16.59578027,217.52,217.46,32.69058027]
["bitfinex","SOLUSD",1731326341186,16.59578027,217.5,217.46,16.0948]
["bitfinex","SOLUSD",1731326341586,16.59578027,217.51,217.46,16.0948]
["bitfinex","SOLUSD",1731326342797,16.59578027,217.49,217.46,16.0948]
["bitfinex","SOLUSD",1731326343005,16.59578027,217.48,217.46,16.0948]
["bitfinex","SOLUSD",1731326343189,16.59578027,217.47,217.46,16.0948]
["bitfinex","SOLUSD",1731326343509,16.59578027,217.48,217.46,16.0948]
["bitfinex","SOLUSD",1731326344184,16.59578027,217.49,217.46,11.4963]
["bitfinex","SOLUSD",1731326345704,16.59578027,217.5,217.46,11.4963]
["bitfinex","SOLUSD",1731326345912,16.59578027,217.49,217.46,11.4963]
["bitfinex","SOLUSD",1731326347110,7.73944366,217.56,217.46,11.4963]
["bitfinex","SOLUSD",1731326347414,16.59578027,217.5,217.46,11.4963]
["bitfinex","SOLUSD",1731326347602,24.33522393,217.56,217.46,11.4963]
["bitfinex","SOLUSD",1731326347603,3.14294366,217.56,217.54,0.1]
["bitfinex","SOLUSD",1731326347809,16.59578027,217.66,217.55,16.59578027]
["bitfinex","SOLUSD",1731326348111,16.59578027,217.66,217.58,16.59578027]
["bitfinex","SOLUSD",1731326348409,16.59578027,217.67,217.59,16.59578027]
["bitfinex","SOLUSD",1731326348608,16.59578027,217.64,217.57,16.59578027]
["bitfinex","SOLUSD",1731326349112,0.1,217.75,217.52,1.50163005]
["bitfinex","SOLUSD",1731326349113,16.59578027,217.65,217.59,16.59578027]
["bitfinex","SOLUSD",1731326349305,16.59578027,217.68,217.6,16.59578027]
["bitfinex","SOLUSD",1731326349500,16.59578027,217.69,217.62,16.59578027]
["bitfinex","SOLUSD",1731326349947,16.59578027,217.68,217.61,16.59578027]
["bitfinex","SOLUSD",1731326350400,20.2,217.76,217.62,16.59578027]
["bitfinex","SOLUSD",1731326350709,20.2,217.76,217.63,16.59578027]
["bitfinex","SOLUSD",1731326350896,20.2,217.76,217.6,6.2663]
["bitfinex","SOLUSD",1731326351096,26.51224558,217.69,217.62,26.51224558]
["bitfinex","SOLUSD",1731326351504,26.51224558,217.7,217.63,42.59444558]
["bitfinex","SOLUSD",1731326351913,4.5914,217.8,217.65,26.51224558]
["bitfinex","SOLUSD",1731326352109,4.5914,217.8,217.63,39.0569]
["bitfinex","SOLUSD",1731326352110,26.51224558,217.73,217.66,26.51224558]
["bitfinex","SOLUSD",1731326353006,26.51224558,217.73,217.63,39.0569]
["bitfinex","SOLUSD",1731326353007,26.51224558,217.72,217.65,26.51224558]
["bitfinex","SOLUSD",1731326353203,26.51224558,217.71,217.66,16.0801]
["bitfinex","SOLUSD",1731326353398,26.51224558,217.7,217.66,16.0801]
["bitfinex","SOLUSD",1731326353814,26.51224558,217.71,217.66,16.0801]
["bitfinex","SOLUSD",1731326354123,31.10364558,217.8,217.66,16.0801]
["bitfinex","SOLUSD",1731326354124,26.51224558,217.68,217.66,16.0801]
["bitfinex","SOLUSD",1731326354318,26.51224558,217.67,217.66,16.0801]
["bitfinex","SOLUSD",1731326354698,26.51224558,217.67,217.61,11.4883]
["bitfinex","SOLUSD",1731326354995,26.51224558,217.68,217.61,38.00054558]
["bitfinex","SOLUSD",1731326355314,26.51224558,217.7,217.63,42.59444558]
["bitfinex","SOLUSD",1731326355613,26.51224558,217.7,217.64,26.51224558]
["bitfinex","SOLUSD",1731326355823,26.51224558,217.7,217.63,42.59444558]
["bitfinex","SOLUSD",1731326356116,6.6628,217.77,217.63,16.0822]
["bitfinex","SOLUSD",1731326356117,26.51224558,217.66,217.63,16.0822]
["bitfinex","SOLUSD",1731326356519,26.51224558,217.67,217.63,16.0822]
["bitfinex","SOLUSD",1731326356916,26.51224558,217.68,217.63,16.0822]
["bitfinex","SOLUSD",1731326357120,26.51224558,217.69,217.63,42.59444558]
["bitfinex","SOLUSD",1731326357304,26.51224558,217.68,217.63,16.0822]
["bitfinex","SOLUSD",1731326357623,26.51224558,217.66,217.63,16.0822]
["bitfinex","SOLUSD",1731326357998,6.6628,217.77,217.59,26.51224558]
["bitfinex","SOLUSD",1731326357999,26.51224558,217.64,217.59,4.5956]
["bitfinex","SOLUSD",1731326358507,31.6454,217.76,217.59,4.5956]
["bitfinex","SOLUSD",1731326358508,26.51224558,217.68,217.61,26.51224558]
["bitfinex","SOLUSD",1731326359017,26.51224558,217.66,217.59,26.51224558]
["bitfinex","SOLUSD",1731326359816,26.51224558,217.65,217.58,26.51224558]
["bitfinex","SOLUSD",1731326360122,26.51224558,217.65,217.59,39.064]
["bitfinex","SOLUSD",1731326360299,26.51224558,217.66,217.59,65.57624558]
["bitfinex","SOLUSD",1731326360921,26.51224558,217.67,217.6,26.51224558]
["bitfinex","SOLUSD",1731326361407,15.4726,217.76,217.6,26.51224558]
["bitfinex","SOLUSD",1731326361408,26.51224558,217.73,217.66,26.51224558]
["bitfinex","SOLUSD",1731326361606,26.51224558,217.7,217.64,26.51224558]
["bitfinex","SOLUSD",1731326361914,26.51224558,217.67,217.6,26.51224558]
["bitfinex","SOLUSD",1731326362225,26.51224558,217.68,217.62,26.51224558]
["bitfinex","SOLUSD",1731326362410,15.4726,217.76,217.61,39.0605]
["bitfinex","SOLUSD",1731326362411,26.51224558,217.71,217.64,26.51224558]
["bitfinex","SOLUSD",1731326363521,26.51224558,217.7,217.65,11.4863]
["bitfinex","SOLUSD",1731326364304,26.51224558,217.71,217.65,11.4863]
["bitfinex","SOLUSD",1731326364512,26.51224558,217.72,217.66,26.51224558]
["bitfinex","SOLUSD",1731326364720,26.51224558,217.72,217.65,37.99854558]
["bitfinex","SOLUSD",1731326364905,26.51224558,217.71,217.65,11.4863]
["bitfinex","SOLUSD",1731326365712,26.51224558,217.71,217.65,39.0534]
["bitfinex","SOLUSD",1731326366025,26.51224558,217.7,217.65,39.0534]
["bitfinex","SOLUSD",1731326366603,26.51224558,217.71,217.65,65.56564558]
["bitfinex","SOLUSD",1731326368511,26.51224558,217.71,217.65,39.0534]
["bitfinex","SOLUSD",1731326369312,26.51224558,217.72,217.66,26.51224558]
["bitfinex","SOLUSD",1731326370420,26.51224558,217.72,217.67,16.0793]
["bitfinex","SOLUSD",1731326372809,16.56796665,217.71,217.67,16.0793]
["bitfinex","SOLUSD",1731326374035,16.56796665,217.71,217.67,11.4852]
["bitfinex","SOLUSD",1731326375131,16.56796665,217.71,217.67,16.0793]
["bitfinex","SOLUSD",1731326375633,16.56796665,217.74,217.68,16.56796665]
["bitfinex","SOLUSD",1731326375834,16.56796665,217.73,217.67,32.64726665]
["bitfinex","SOLUSD",1731326376914,4.5919,217.78,217.67,32.64726665]
["bitfinex","SOLUSD",1731326376915,16.56796665,217.72,217.67,16.0793]
["bitfinex","SOLUSD",1731326377336,16.56796665,217.75,217.69,16.56796665]
["bitfinex","SOLUSD",1731326377532,16.56796665,217.76,217.7,16.56796665]
["bitfinex","SOLUSD",1731326377735,16.56796665,217.75,217.69,16.56796665]
["bitfinex","SOLUSD",1731326378039,16.56796665,217.74,217.68,16.56796665]
["bitfinex","SOLUSD",1731326378412,16.56796665,217.78,217.71,16.56796665]
["bitfinex","SOLUSD",1731326378630,0.37058824,217.81,217.65,21.3789]
["bitfinex","SOLUSD",1731326378631,16.56796665,217.75,217.69,16.56796665]
["bitfinex","SOLUSD",1731326378934,16.56796665,217.76,217.7,16.56796665]
["bitfinex","SOLUSD",1731326379344,22.5431,217.73,217.64,6.22730196]
["bitfinex","SOLUSD",1731326379530,16.56796665,217.67,217.61,16.56796665]
["bitfinex","SOLUSD",1731326379724,16.56796665,217.68,217.65,11.4863]
["bitfinex","SOLUSD",1731326379927,16.56796665,217.7,217.65,11.4863]
["bitfinex","SOLUSD",1731326381629,16.56796665,217.71,217.65,11.4863]
["bitfinex","SOLUSD",1731326382420,16.56796665,217.68,217.65,11.4863]
["bitfinex","SOLUSD",1731326383041,16.56796665,217.66,217.55,11.4911]
["bitfinex","SOLUSD",1731326383344,16.56796665,217.61,217.54,16.56796665]
["bitfinex","SOLUSD",1731326383530,6.091,217.67,217.58,16.56796665]
["bitfinex","SOLUSD",1731326383735,16.56796665,217.66,217.59,16.56796665]
["bitfinex","SOLUSD",1731326384129,16.56796665,217.65,217.58,16.56796665]
["bitfinex","SOLUSD",1731326384330,16.56796665,217.64,217.57,16.56796665]
["bitfinex","SOLUSD",1731326385243,16.56796665,217.62,217.56,11.491]
["bitfinex","SOLUSD",1731326385457,16.56796665,217.61,217.56,11.491]
["bitfinex","SOLUSD",1731326385763,4.5932,217.71,217.56,11.491]
["bitfinex","SOLUSD",1731326386043,16.56796665,217.62,217.56,28.05896665]
["bitfinex","SOLUSD",1731326386435,16.56796665,217.62,217.56,11.491]
["bitfinex","SOLUSD",1731326386939,16.56796665,217.61,217.56,11.491]
["bitfinex","SOLUSD",1731326387241,16.56796665,217.62,217.56,16.0874]
["bitfinex","SOLUSD",1731326387462,16.56796665,217.63,217.56,32.65536665]
["bitfinex","SOLUSD",1731326388544,16.6493,217.62,217.47,10.8719]
["bitfinex","SOLUSD",1731326388849,16.56796665,217.53,217.47,10.8719]
["bitfinex","SOLUSD",1731326389036,16.56796665,217.54,217.47,27.16299397]
["bitfinex","SOLUSD",1731326389343,16.56796665,217.55,217.48,16.56796665]
["bitfinex","SOLUSD",1731326389535,16.56796665,217.54,217.47,43.73096062]
["bitfinex","SOLUSD",1731326389731,16.56796665,217.52,217.47,20.88929397]
["bitfinex","SOLUSD",1731326390242,21.3445,217.62,217.47,16.0941]
["bitfinex","SOLUSD",1731326390243,16.56796665,217.49,217.47,16.0941]
["bitfinex","SOLUSD",1731326390554,16.56796665,217.56,217.42,20.89435361]
["bitfinex","SOLUSD",1731326390555,6.0929,217.53,217.42,20.89435361]
["bitfinex","SOLUSD",1731326390726,16.56796665,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731326391345,16.56796665,217.46,217.42,16.0977]
["bitfinex","SOLUSD",1731326391743,16.56796665,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731326391946,16.56796665,217.47,217.42,16.0977]
["bitfinex","SOLUSD",1731326392650,16.56796665,217.56,217.46,16.56796665]
["bitfinex","SOLUSD",1731326392825,32.52166665,217.58,217.51,16.56796665]
["bitfinex","SOLUSD",1731326393025,16.56796665,217.58,217.52,16.56796665]
["bitfinex","SOLUSD",1731326393552,16.56796665,217.59,217.53,32.65756665]
["bitfinex","SOLUSD",1731326394145,16.56796665,217.6,217.53,32.65756665]
["bitfinex","SOLUSD",1731326394540,15.9537,217.63,217.53,32.65756665]
["bitfinex","SOLUSD",1731326394541,16.56796665,217.62,217.55,16.56796665]
["bitfinex","SOLUSD",1731326394741,15.7822,217.69,217.58,16.56796665]
["bitfinex","SOLUSD",1731326394930,16.56796665,217.65,217.58,16.56796665]
["bitfinex","SOLUSD",1731326395134,16.56796665,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1731326395135,16.56796665,217.64,217.57,16.56796665]
["bitfinex","SOLUSD",1731326395332,16.56796665,217.65,217.58,16.56796665]
["bitfinex","SOLUSD",1731326395642,16.56796665,217.65,217.59,16.0851]
["bitfinex","SOLUSD",1731326396044,16.56796665,217.65,217.59,32.65306665]
["bitfinex","SOLUSD",1731326397139,16.56796665,217.66,217.6,16.56796665]
["bitfinex","SOLUSD",1731326397645,16.2558,217.75,217.64,16.56796665]
["bitfinex","SOLUSD",1731326397646,16.56796665,217.7,217.64,16.56796665]
["bitfinex","SOLUSD",1731326398030,16.56796665,217.71,217.64,16.56796665]
["bitfinex","SOLUSD",1731326398230,16.2558,217.75,217.64,16.56796665]
["bitfinex","SOLUSD",1731326398231,16.56796665,217.7,217.64,16.56796665]
["bitfinex","SOLUSD",1731326398428,16.56796665,217.72,217.65,16.56796665]
["bitfinex","SOLUSD",1731326398627,16.56796665,217.71,217.64,16.56796665]
["bitfinex","SOLUSD",1731326398852,16.56796665,217.72,217.65,55.62136665]
["bitfinex","SOLUSD",1731326399250,16.56796665,217.72,217.66,16.56796665]
["bitfinex","SOLUSD",1731326400328,16.56796665,217.71,217.65,39.0534]
["bitfinex","SOLUSD",1731326400528,16.56796665,217.69,217.65,11.4863]
["bitfinex","SOLUSD",1731326400742,16.56796665,217.68,217.63,4.5948]
["bitfinex","SOLUSD",1731326402657,16.56796665,217.71,217.64,16.56796665]
["bitfinex","SOLUSD",1731326403343,16.2558,217.75,217.62,11.4879]
["bitfinex","SOLUSD",1731326403344,16.56796665,217.73,217.66,16.56796665]
["bitfinex","SOLUSD",1731326403543,16.56796665,217.74,217.67,16.56796665]
["bitfinex","SOLUSD",1731326404136,16.56796665,217.71,217.65,16.56796665]
["bitfinex","SOLUSD",1731326404553,16.56796665,217.75,217.69,16.56796665]
["bitfinex","SOLUSD",1731326405255,16.56796665,217.74,217.67,28.05316665]
["bitfinex","SOLUSD",1731326405460,16.56796665,217.71,217.67,11.4852]
["bitfinex","SOLUSD",1731326405661,16.56796665,217.72,217.67,11.4852]
["bitfinex","SOLUSD",1731326406036,0.37058824,217.81,217.67,11.4852]
["bitfinex","SOLUSD",1731326406037,0.37058824,217.81,217.69,16.56796665]
["bitfinex","SOLUSD",1731326406239,0.37058824,217.81,217.71,16.56796665]
["bitfinex","SOLUSD",1731326406457,16.56796665,217.78,217.73,16.0749]
["bitfinex","SOLUSD",1731326406657,16.56796665,217.76,217.73,16.0749]
["bitfinex","SOLUSD",1731326407144,16.56796665,217.77,217.73,16.0749]
["bitfinex","SOLUSD",1731326407635,16.56796665,217.76,217.73,16.0749]
["bitfinex","SOLUSD",1731326408047,16.56796665,217.77,217.73,16.0749]
["bitfinex","SOLUSD",1731326408251,16.56796665,217.77,217.54,22.29016067]
["bitfinex","SOLUSD",1731326408252,16.56796665,217.74,217.54,0.2]
["bitfinex","SOLUSD",1731326408564,16.56796665,217.71,217.64,32.64946665]
["bitfinex","SOLUSD",1731326408744,27.1866,217.76,217.64,16.0815]
["bitfinex","SOLUSD",1731326408745,16.3093,217.76,217.64,16.0815]
["bitfinex","SOLUSD",1731326408946,27.55618824,217.81,217.64,16.0815]
["bitfinex","SOLUSD",1731326409155,16.56796665,217.76,217.64,16.0815]
["bitfinex","SOLUSD",1731326409340,16.56796665,217.76,217.69,16.56796665]
["bitfinex","SOLUSD",1731326409740,16.56796665,217.75,217.68,16.56796665]
["bitfinex","SOLUSD",1731326409941,16.56796665,217.73,217.66,16.56796665]
["bitfinex","SOLUSD",1731326410666,16.56796665,217.74,217.67,16.56796665]
["bitfinex","SOLUSD",1731326410866,26.49796284,217.77,217.7,26.49796284]
["bitfinex","SOLUSD",1731326411949,26.49796284,217.76,217.69,26.49796284]
["bitfinex","SOLUSD",1731326412352,27.55618824,217.81,217.7,26.49796284]
["bitfinex","SOLUSD",1731326412353,26.49796284,217.77,217.7,26.49796284]
["bitfinex","SOLUSD",1731326412662,26.49796284,217.72,217.65,26.49796284]
["bitfinex","SOLUSD",1731326412866,26.49796284,217.74,217.67,26.49796284]
["bitfinex","SOLUSD",1731326413254,4.5917,217.79,217.64,16.0815]
["bitfinex","SOLUSD",1731326413255,26.49796284,217.76,217.69,26.49796284]
["bitfinex","SOLUSD",1731326413651,24.82017182,217.76,217.69,26.49796284]
["bitfinex","SOLUSD",1731326413856,26.49796284,217.76,217.69,26.49796284]
["bitfinex","SOLUSD",1731326414047,26.49796284,217.77,217.7,26.49796284]
["bitfinex","SOLUSD",1731326414253,26.49796284,217.78,217.71,26.49796284]
["bitfinex","SOLUSD",1731326414648,22.96498824,217.81,217.65,6.3781]
["bitfinex","SOLUSD",1731326414649,26.86855108,217.81,217.75,26.49796284]
["bitfinex","SOLUSD",1731326414963,0.37058824,217.81,217.75,26.49796284]
["bitfinex","SOLUSD",1731326415165,26.49796284,217.79,217.72,42.57356284]
["bitfinex","SOLUSD",1731326416167,0.37058824,217.81,217.72,16.0756]
["bitfinex","SOLUSD",1731326416168,26.49796284,217.78,217.72,16.0756]
["bitfinex","SOLUSD",1731326416458,26.49796284,217.79,217.73,26.49796284]
["bitfinex","SOLUSD",1731326416656,26.86855108,217.81,217.74,26.49796284]
["bitfinex","SOLUSD",1731326416970,26.86855108,217.81,217.73,26.49796284]
["bitfinex","SOLUSD",1731326416971,26.49796284,217.8,217.73,26.49796284]
["bitfinex","SOLUSD",1731326417158,26.49796284,217.77,217.71,26.49796284]
["bitfinex","SOLUSD",1731326417365,26.49796284,217.77,217.7,22.9668]
["bitfinex","SOLUSD",1731326417366,0.37058824,217.81,217.7,22.9668]
["bitfinex","SOLUSD",1731326417550,0.37058824,217.81,217.77,26.49796284]
["bitfinex","SOLUSD",1731326417751,0.37058824,217.81,217.75,26.49796284]
["bitfinex","SOLUSD",1731326418053,26.86855108,217.81,217.74,26.49796284]
["bitfinex","SOLUSD",1731326418364,26.86855108,217.81,217.72,26.49796284]
["bitfinex","SOLUSD",1731326418365,26.49796284,217.79,217.72,26.49796284]
["bitfinex","SOLUSD",1731326418866,26.49796284,217.79,217.73,16.0749]
["bitfinex","SOLUSD",1731326419554,0.37058824,217.81,217.76,26.49796284]
["bitfinex","SOLUSD",1731326419872,26.86855108,217.81,217.74,26.49796284]
["bitfinex","SOLUSD",1731326420366,26.49796284,217.8,217.74,26.49796284]
["bitfinex","SOLUSD",1731326420951,26.49796284,217.79,217.75,16.0734]
["bitfinex","SOLUSD",1731326421672,26.49796284,217.78,217.75,16.0734]
["bitfinex","SOLUSD",1731326422045,26.49796284,217.78,217.73,22.9642]
["bitfinex","SOLUSD",1731326422867,26.49796284,217.79,217.72,17.5816026]
["bitfinex","SOLUSD",1731326423055,26.49796284,217.8,217.73,17.62661498]
["bitfinex","SOLUSD",1731326423365,26.49796284,217.79,217.72,26.49796284]
["bitfinex","SOLUSD",1731326423669,16.03208824,217.81,217.68,23.776884]
["bitfinex","SOLUSD",1731326423670,26.49796284,217.74,217.68,16.0785]
["bitfinex","SOLUSD",1731326423869,26.49796284,217.8,217.68,16.0785]
["bitfinex","SOLUSD",1731326423870,26.49796284,217.72,217.68,16.0785]
["bitfinex","SOLUSD",1731326424171,26.49796284,217.71,217.68,11.4847]
["bitfinex","SOLUSD",1731326424373,26.49796284,217.71,217.64,26.49796284]
["bitfinex","SOLUSD",1731326424578,26.49796284,217.7,217.64,16.0815]
["bitfinex","SOLUSD",1731326424865,26.49796284,217.71,217.65,26.49796284]
["bitfinex","SOLUSD",1731326425274,26.49796284,217.7,217.64,42.57946284]
["bitfinex","SOLUSD",1731326425447,26.49796284,217.72,217.65,26.49796284]
["bitfinex","SOLUSD",1731326425649,26.49796284,217.71,217.64,42.57946284]
["bitfinex","SOLUSD",1731326426261,26.49796284,217.71,217.65,26.49796284]
["bitfinex","SOLUSD",1731326426466,26.49796284,217.71,217.64,37.98476284]
["bitfinex","SOLUSD",1731326427373,26.49796284,217.72,217.65,26.49796284]
["bitfinex","SOLUSD",1731326427860,26.49796284,217.71,217.64,42.57936284]
["bitfinex","SOLUSD",1731326428272,26.49796284,217.72,217.66,26.49796284]
["bitfinex","SOLUSD",1731326428469,26.49796284,217.74,217.67,26.49796284]
["bitfinex","SOLUSD",1731326428681,26.49796284,217.73,217.68,4.5938]
["bitfinex","SOLUSD",1731326428883,4.5925,217.75,217.64,37.98476284]
["bitfinex","SOLUSD",1731326428884,26.49796284,217.71,217.64,37.98476284]
["bitfinex","SOLUSD",1731326429062,26.49796284,217.69,217.64,16.0813]
["bitfinex","SOLUSD",1731326429565,42.39366284,217.71,217.65,26.49796284]
["bitfinex","SOLUSD",1731326429757,15.8957,217.71,217.65,26.49796284]
["bitfinex","SOLUSD",1731326429960,26.49796284,217.69,217.64,16.0813]
["bitfinex","SOLUSD",1731326430463,26.49796284,217.68,217.64,16.0813]
["bitfinex","SOLUSD",1731326430872,16.57230551,217.66,217.62,4.595]
["bitfinex","SOLUSD",1731326431173,16.57230551,217.64,217.6,16.0844]
["bitfinex","SOLUSD",1731326431672,20.589,217.71,217.6,16.0844]
["bitfinex","SOLUSD",1731326431673,16.57230551,217.66,217.6,32.65670551]
["bitfinex","SOLUSD",1731326431854,20.489,217.71,217.6,32.65670551]
["bitfinex","SOLUSD",1731326431855,16.57230551,217.67,217.61,16.57230551]
["bitfinex","SOLUSD",1731326432059,32.46800551,217.71,217.65,16.57230551]
["bitfinex","SOLUSD",1731326432488,15.8957,217.71,217.66,16.57230551]
["bitfinex","SOLUSD",1731326433675,16.57230551,217.75,217.69,16.57230551]
["bitfinex","SOLUSD",1731326433976,16.57230551,217.75,217.68,16.57230551]
["bitfinex","SOLUSD",1731326434160,16.57230551,217.75,217.67,4.5941]
["bitfinex","SOLUSD",1731326434161,16.57230551,217.73,217.67,21.16640551]
["bitfinex","SOLUSD",1731326434368,16.57230551,217.7,217.63,16.57230551]
["bitfinex","SOLUSD",1731326434759,16.57230551,217.69,217.62,16.57230551]
["bitfinex","SOLUSD",1731326434960,16.7128,217.76,217.64,16.57230551]
["bitfinex","SOLUSD",1731326435282,16.57230551,217.69,217.63,16.57230551]
["bitfinex","SOLUSD",1731326435774,16.57230551,217.69,217.61,16.0837]
["bitfinex","SOLUSD",1731326435775,16.57230551,217.64,217.61,11.4884]
["bitfinex","SOLUSD",1731326435965,16.57230551,217.64,217.57,16.57230551]
["bitfinex","SOLUSD",1731326436166,31.96130551,217.65,217.59,16.57230551]
["bitfinex","SOLUSD",1731326436375,31.96130551,217.65,217.58,21.16810551]
["bitfinex","SOLUSD",1731326436880,31.96130551,217.65,217.59,16.57230551]
["bitfinex","SOLUSD",1731326437081,31.96130551,217.65,217.55,4.7933577]
["bitfinex","SOLUSD",1731326437082,15.389,217.65,217.6,16.57230551]
["bitfinex","SOLUSD",1731326437260,15.389,217.65,217.61,4.5953]
["bitfinex","SOLUSD",1731326437468,31.96130551,217.65,217.61,4.5953]
["bitfinex","SOLUSD",1731326438566,31.96130551,217.65,217.59,4.5957]
["bitfinex","SOLUSD",1731326439176,16.57230551,217.64,217.59,4.5957]
["bitfinex","SOLUSD",1731326441378,15.389,217.65,217.64,16.57230551]
["bitfinex","SOLUSD",1731326441572,15.389,217.65,217.63,32.65450551]
["bitfinex","SOLUSD",1731326443586,15.389,217.65,217.56,5.28498851]
["bitfinex","SOLUSD",1731326443767,15.389,217.65,217.62,16.57230551]
["bitfinex","SOLUSD",1731326444386,31.96130551,217.65,217.59,28.06160551]
["bitfinex","SOLUSD",1731326444583,16.57230551,217.64,217.59,11.4893]
["bitfinex","SOLUSD",1731326444774,16.57230551,217.63,217.57,4.5962]
["bitfinex","SOLUSD",1731326444977,11.4832,217.71,217.57,21.16850551]
["bitfinex","SOLUSD",1731326445179,43.776884,217.73,217.58,0.1]
["bitfinex","SOLUSD",1731326445371,16.57230551,217.64,217.59,4.5957]
["bitfinex","SOLUSD",1731326445984,16.57230551,217.65,217.59,32.65740551]
["bitfinex","SOLUSD",1731326447178,16.57230551,217.67,217.6,16.57230551]
["bitfinex","SOLUSD",1731326447383,16.57230551,217.69,217.62,16.57230551]
["bitfinex","SOLUSD",1731326447572,16.57230551,217.68,217.62,16.57230551]
["bitfinex","SOLUSD",1731326447778,16.57230551,217.68,217.61,16.57230551]
["bitfinex","SOLUSD",1731326448370,16.57230551,217.67,217.61,16.0837]
["bitfinex","SOLUSD",1731326448576,16.57230551,217.67,217.61,32.65600551]
["bitfinex","SOLUSD",1731326449077,16.57230551,217.68,217.62,16.57230551]
["bitfinex","SOLUSD",1731326449270,32.34370551,217.69,217.63,16.57230551]
["bitfinex","SOLUSD",1731326449791,16.57230551,217.66,217.61,16.0837]
["bitfinex","SOLUSD",1731326450396,16.57230551,217.68,217.62,16.67230551]
["bitfinex","SOLUSD",1731326450708,16.57230551,217.68,217.62,16.57230551]
["bitfinex","SOLUSD",1731326450997,16.57230551,217.67,217.61,32.65600551]
["bitfinex","SOLUSD",1731326451371,16.57230551,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731326451796,32.34370551,217.69,217.62,16.67230551]
["bitfinex","SOLUSD",1731326452094,16.57230551,217.68,217.62,16.67230551]
["bitfinex","SOLUSD",1731326452273,16.57230551,217.68,217.62,0.1]
["bitfinex","SOLUSD",1731326452595,16.57230551,217.68,217.63,0.1]
["bitfinex","SOLUSD",1731326452774,16.57230551,217.68,217.62,16.57230551]
["bitfinex","SOLUSD",1731326452967,32.34370551,217.69,217.63,0.1]
["bitfinex","SOLUSD",1731326453171,16.57230551,217.68,217.63,0.1]
["bitfinex","SOLUSD",1731326454490,15.7714,217.69,217.63,0.1]
["bitfinex","SOLUSD",1731326454491,15.7714,217.69,217.64,16.0815]
["bitfinex","SOLUSD",1731326454701,32.34370551,217.69,217.64,16.0815]
["bitfinex","SOLUSD",1731326455035,16.57230551,217.71,217.64,32.65380551]
["bitfinex","SOLUSD",1731326455178,16.57230551,217.74,217.68,16.67230551]
["bitfinex","SOLUSD",1731326455378,32.10130551,217.75,217.68,16.67230551]
["bitfinex","SOLUSD",1731326455574,16.57230551,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731326455779,16.57230551,217.72,217.68,0.1]
["bitfinex","SOLUSD",1731326456199,16.57230551,217.72,217.65,16.57230551]
["bitfinex","SOLUSD",1731326456388,16.57230551,217.72,217.68,0.1]
["bitfinex","SOLUSD",1731326456583,15.529,217.75,217.69,16.0778]
["bitfinex","SOLUSD",1731326456584,16.57230551,217.73,217.69,16.0778]
["bitfinex","SOLUSD",1731326456903,16.57230551,217.71,217.69,16.0778]
["bitfinex","SOLUSD",1731326457088,16.57230551,217.7,217.69,11.4842]
["bitfinex","SOLUSD",1731326457978,16.57230551,217.71,217.69,11.4842]
["bitfinex","SOLUSD",1731326458494,16.57230551,217.71,217.65,16.0808]
["bitfinex","SOLUSD",1731326458672,16.57230551,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731326458873,16.57230551,217.71,217.65,16.0808]
["bitfinex","SOLUSD",1731326459093,16.57230551,217.67,217.62,16.083]
["bitfinex","SOLUSD",1731326459489,4.5926,217.74,217.62,16.083]
["bitfinex","SOLUSD",1731326459490,16.57230551,217.66,217.62,16.083]
["bitfinex","SOLUSD",1731326459790,16.57230551,217.7,217.64,0.1]
["bitfinex","SOLUSD",1731326460177,16.57230551,217.7,217.66,0.1]
["bitfinex","SOLUSD",1731326460386,16.57230551,217.67,217.63,0.1]
["bitfinex","SOLUSD",1731326460591,16.57230551,217.68,217.62,28.16020551]
["bitfinex","SOLUSD",1731326460891,15.529,217.75,217.66,0.1]
["bitfinex","SOLUSD",1731326460892,16.57230551,217.72,217.66,0.1]
["bitfinex","SOLUSD",1731326461097,16.57230551,217.72,217.65,16.57230551]
["bitfinex","SOLUSD",1731326461098,16.57230551,217.72,217.68,0.1]
["bitfinex","SOLUSD",1731326461691,16.57230551,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731326462589,16.57230551,217.71,217.68,4.5938]
["bitfinex","SOLUSD",1731326463585,16.57230551,217.7,217.66,11.5856]
["bitfinex","SOLUSD",1731326463812,16.57230551,217.7,217.67,4.5941]
["bitfinex","SOLUSD",1731326463989,15.5809,217.8,217.74,0.1]
["bitfinex","SOLUSD",1731326464299,0.37058824,217.81,217.76,0.1]
["bitfinex","SOLUSD",1731326464804,0.37058824,217.81,217.74,0.1]
["bitfinex","SOLUSD",1731326464805,16.57230551,217.8,217.74,0.1]
["bitfinex","SOLUSD",1731326465102,16.57230551,217.79,217.74,0.1]
["bitfinex","SOLUSD",1731326465700,0.37058824,217.81,217.75,16.0734]
["bitfinex","SOLUSD",1731326465903,16.57230551,217.79,217.75,16.0734]
["bitfinex","SOLUSD",1731326466197,16.57230551,217.78,217.75,16.0734]
["bitfinex","SOLUSD",1731326467112,16.57230551,217.78,217.75,11.481]
["bitfinex","SOLUSD",1731326467601,16.57230551,217.76,217.75,11.481]
["bitfinex","SOLUSD",1731326467992,16.57230551,217.76,217.72,0.1]
["bitfinex","SOLUSD",1731326468193,16.57230551,217.8,217.7,11.4833]
["bitfinex","SOLUSD",1731326468194,16.57230551,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731326468501,16.57230551,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731326468806,16.57230551,217.72,217.7,11.4833]
["bitfinex","SOLUSD",1731326468989,16.57230551,217.73,217.7,11.4833]
["bitfinex","SOLUSD",1731326469188,16.57230551,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731326469904,16.57230551,217.73,217.71,4.693]
["bitfinex","SOLUSD",1731326470388,16.57230551,217.77,217.74,0.1]
["bitfinex","SOLUSD",1731326470595,16.57230551,217.78,217.74,0.1]
["bitfinex","SOLUSD",1731326470908,16.57230551,217.77,217.74,0.1]
["bitfinex","SOLUSD",1731326471378,16.57230551,217.77,217.75,0.1]
["bitfinex","SOLUSD",1731326471583,16.57230551,217.78,217.75,0.1]
["bitfinex","SOLUSD",1731326471985,16.57230551,217.78,217.76,4.5922]
["bitfinex","SOLUSD",1731326472511,6.59498824,217.81,217.76,16.0727]
["bitfinex","SOLUSD",1731326472512,16.57230551,217.8,217.76,16.0727]
["bitfinex","SOLUSD",1731326472700,0.37058824,217.81,217.78,0.1]
["bitfinex","SOLUSD",1731326472701,16.94289375,217.81,217.78,0.1]
["bitfinex","SOLUSD",1731326472903,16.57230551,217.8,217.78,0.1]
["bitfinex","SOLUSD",1731326473403,16.94289375,217.81,217.77,0.1]
["bitfinex","SOLUSD",1731326473787,16.94289375,217.81,217.78,16.0711]
["bitfinex","SOLUSD",1731326474786,16.57230551,217.8,217.78,16.0711]
["bitfinex","SOLUSD",1731326474992,0.37058824,217.81,217.79,16.1703]
["bitfinex","SOLUSD",1731326475396,0.37058824,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731326475893,16.94289375,217.81,217.79,16.0703]
["bitfinex","SOLUSD",1731326476105,16.57230551,217.8,217.79,16.0703]
["bitfinex","SOLUSD",1731326477599,16.57230551,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326477787,16.57230551,217.8,217.79,16.0703]
["bitfinex","SOLUSD",1731326478489,16.57230551,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326480018,0.37058824,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731326481198,0.37058824,217.81,217.8,16.67230551]
["bitfinex","SOLUSD",1731326481617,0.37058824,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731326482899,0.37058824,217.81,217.79,16.1703]
["bitfinex","SOLUSD",1731326483099,16.57230551,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326483999,16.94289375,217.81,217.79,16.1703]
["bitfinex","SOLUSD",1731326484408,16.57230551,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326484795,16.94289375,217.81,217.79,16.1703]
["bitfinex","SOLUSD",1731326485914,0.37058824,217.81,217.79,16.1703]
["bitfinex","SOLUSD",1731326486496,0.09273942,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326487293,0.09273942,217.8,217.79,32.74260551]
["bitfinex","SOLUSD",1731326487705,0.09273942,217.8,217.79,16.1703]
["bitfinex","SOLUSD",1731326488014,16.66504493,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731326488510,0.09273942,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731326489020,16.66504493,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731326491509,16.66504493,217.8,217.77,16.0714]
["bitfinex","SOLUSD",1731326491510,16.66504493,217.8,217.78,0.1]
["bitfinex","SOLUSD",1731326491706,16.57230551,217.79,217.78,0.1]
["bitfinex","SOLUSD",1731326492303,16.66504493,217.8,217.78,0.1]
["bitfinex","SOLUSD",1731326492508,16.66504493,217.8,217.79,4.6915]
["bitfinex","SOLUSD",1731326493001,0.09273942,217.8,217.79,4.6915]
["bitfinex","SOLUSD",1731326494125,0.09889718,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731326494324,0.09036374,217.89,217.88,0.2]
["bitfinex","SOLUSD",1731326494621,0.05036374,217.89,217.88,29.07765533]
["bitfinex","SOLUSD",1731326495421,0.05036374,217.89,217.88,36.85090551]
["bitfinex","SOLUSD",1731326495723,0.05036374,217.89,217.88,44.56665533]
["bitfinex","SOLUSD",1731326497020,0.05036374,217.89,217.88,68.44353933]
["bitfinex","SOLUSD",1731326497220,39.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326497932,39.465861,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326498103,39.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326498523,34.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326499017,34.465861,218.0,217.99,4.7873]
["bitfinex","SOLUSD",1731326499611,34.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326499920,34.465861,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326500321,34.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326500714,51.03816651,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326501310,51.03816651,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326501517,51.03816651,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326501735,51.03816651,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326502233,34.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326502807,34.465861,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326503025,51.03816651,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326503219,51.03816651,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326504637,34.465861,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326506023,51.03816651,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731326506231,51.03816651,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731326506613,51.12574551,218.0,217.97,0.2]
["bitfinex","SOLUSD",1731326506820,16.57230551,217.99,217.97,0.2]
["bitfinex","SOLUSD",1731326508426,16.57230551,217.98,217.94,0.1]
["bitfinex","SOLUSD",1731326508737,16.57230551,217.95,217.94,0.1]
["bitfinex","SOLUSD",1731326509237,34.55344,218.0,217.98,0.1]
["bitfinex","SOLUSD",1731326509442,34.55344,218.0,217.94,0.1]
["bitfinex","SOLUSD",1731326509443,16.57230551,217.99,217.95,0.1]
["bitfinex","SOLUSD",1731326509733,16.57230551,217.99,217.93,0.1]
["bitfinex","SOLUSD",1731326509734,16.57230551,217.96,217.93,0.2]
["bitfinex","SOLUSD",1731326509938,16.57230551,217.94,217.91,0.2]
["bitfinex","SOLUSD",1731326510117,16.15505551,217.92,217.91,0.2]
["bitfinex","SOLUSD",1731326510640,16.15505551,217.92,217.89,0.2]
["bitfinex","SOLUSD",1731326510850,16.57230551,217.9,217.89,0.2]
["bitfinex","SOLUSD",1731326511415,16.57230551,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731326512336,16.57230551,217.9,217.89,0.2]
["bitfinex","SOLUSD",1731326512740,4.5881,217.96,217.89,0.1]
["bitfinex","SOLUSD",1731326512923,4.5876,217.98,217.94,0.1]
["bitfinex","SOLUSD",1731326513520,4.5876,217.98,217.92,0.2]
["bitfinex","SOLUSD",1731326513721,16.57230551,217.93,217.92,0.2]
["bitfinex","SOLUSD",1731326513921,16.57230551,217.93,217.84,16.57230551]
["bitfinex","SOLUSD",1731326514337,16.57230551,217.91,217.83,21.34430654]
["bitfinex","SOLUSD",1731326514538,16.57230551,217.9,217.83,22.75413336]
["bitfinex","SOLUSD",1731326514745,16.57230551,217.88,217.83,6.18182785]
["bitfinex","SOLUSD",1731326514953,4.5876,217.98,217.85,16.066]
["bitfinex","SOLUSD",1731326514954,16.57230551,217.89,217.85,16.066]
["bitfinex","SOLUSD",1731326515243,4.5876,217.98,217.85,11.4757]
["bitfinex","SOLUSD",1731326515244,16.57230551,217.88,217.85,11.4757]
["bitfinex","SOLUSD",1731326515623,16.57230551,217.87,217.83,9.36270103]
["bitfinex","SOLUSD",1731326515940,16.57230551,217.86,217.83,9.36270103]
["bitfinex","SOLUSD",1731326516240,4.5891,217.91,217.83,4.77200103]
["bitfinex","SOLUSD",1731326516241,16.57230551,217.85,217.83,4.77200103]
["bitfinex","SOLUSD",1731326516420,4.5891,217.91,217.81,11.4778]
["bitfinex","SOLUSD",1731326516421,16.57230551,217.84,217.81,11.4778]
["bitfinex","SOLUSD",1731326516618,16.57230551,217.86,217.81,11.4778]
["bitfinex","SOLUSD",1731326517020,4.5891,217.91,217.81,11.4778]
["bitfinex","SOLUSD",1731326517021,16.57230551,217.85,217.81,11.4778]
["bitfinex","SOLUSD",1731326517224,16.57230551,217.86,217.81,11.4778]
["bitfinex","SOLUSD",1731326517430,16.57230551,217.86,217.81,16.0687]
["bitfinex","SOLUSD",1731326517632,16.57230551,217.85,217.81,16.0687]
["bitfinex","SOLUSD",1731326518330,16.57230551,217.87,217.81,16.0687]
["bitfinex","SOLUSD",1731326518531,16.57230551,217.88,217.81,16.0687]
["bitfinex","SOLUSD",1731326518937,0.1,217.94,217.81,16.0687]
["bitfinex","SOLUSD",1731326518938,16.57230551,217.87,217.81,16.0687]
["bitfinex","SOLUSD",1731326519527,16.57230551,217.88,217.81,16.0687]
["bitfinex","SOLUSD",1731326519844,16.57230551,217.86,217.81,11.4778]
["bitfinex","SOLUSD",1731326520047,16.57230551,217.86,217.81,16.0689]
["bitfinex","SOLUSD",1731326520435,0.1,217.94,217.81,16.0689]
["bitfinex","SOLUSD",1731326520631,0.1,217.91,217.78,9.36568373]
["bitfinex","SOLUSD",1731326520834,16.57230551,217.83,217.78,9.36568373]
["bitfinex","SOLUSD",1731326521146,16.57230551,217.82,217.77,16.0718]
["bitfinex","SOLUSD",1731326521327,16.57230551,217.81,217.77,11.4799]
["bitfinex","SOLUSD",1731326521649,16.57230551,217.8,217.77,11.4799]
["bitfinex","SOLUSD",1731326521835,16.57230551,217.78,217.7,0.68872814]
["bitfinex","SOLUSD",1731326522034,16.57230551,217.8,217.7,5.28212814]
["bitfinex","SOLUSD",1731326522035,16.57230551,217.73,217.7,5.28212814]
["bitfinex","SOLUSD",1731326523034,16.57230551,217.75,217.7,16.76572814]
["bitfinex","SOLUSD",1731326523348,16.57230551,217.76,217.7,16.76572814]
["bitfinex","SOLUSD",1731326523550,16.57230551,217.74,217.7,16.76572814]
["bitfinex","SOLUSD",1731326523934,16.57230551,217.75,217.7,16.76572814]
["bitfinex","SOLUSD",1731326524143,16.57230551,217.78,217.71,16.57230551]
["bitfinex","SOLUSD",1731326525331,16.57230551,217.78,217.72,16.0756]
["bitfinex","SOLUSD",1731326525654,16.57230551,217.81,217.73,16.57230551]
["bitfinex","SOLUSD",1731326525843,16.57230551,217.8,217.73,16.57230551]
["bitfinex","SOLUSD",1731326526343,16.57230551,217.81,217.73,16.57230551]
["bitfinex","SOLUSD",1731326526653,16.57230551,217.81,217.74,16.57230551]
["bitfinex","SOLUSD",1731326527364,47.28197863,217.93,217.7,23.65562814]
["bitfinex","SOLUSD",1731326527365,4.5884,217.94,217.8,16.57230551]
["bitfinex","SOLUSD",1731326527642,16.57230551,217.89,217.82,16.57230551]
["bitfinex","SOLUSD",1731326527847,16.57230551,217.86,217.76,6.3111]
["bitfinex","SOLUSD",1731326528056,16.57230551,217.84,217.77,16.57230551]
["bitfinex","SOLUSD",1731326528546,16.57230551,217.87,217.79,16.57230551]
["bitfinex","SOLUSD",1731326528725,16.57230551,217.89,217.82,16.57230551]
["bitfinex","SOLUSD",1731326528932,34.465861,218.0,217.88,16.57230551]
["bitfinex","SOLUSD",1731326529134,16.57230551,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731326529830,16.57230551,217.95,217.89,16.063]
["bitfinex","SOLUSD",1731326530033,16.57230551,217.93,217.89,16.063]
["bitfinex","SOLUSD",1731326530233,16.57230551,217.92,217.89,11.4736]
["bitfinex","SOLUSD",1731326530929,16.57230551,217.91,217.89,11.4736]
["bitfinex","SOLUSD",1731326531140,16.57230551,217.91,217.84,39.0191]
["bitfinex","SOLUSD",1731326531746,16.57230551,217.87,217.84,11.4763]
["bitfinex","SOLUSD",1731326531954,16.57230551,217.85,217.81,4.591]
["bitfinex","SOLUSD",1731326532149,16.57230551,217.84,217.8,4.5912]
["bitfinex","SOLUSD",1731326532356,16.57230551,217.85,217.8,4.5912]
["bitfinex","SOLUSD",1731326532534,16.57230551,217.82,217.79,11.4786]
["bitfinex","SOLUSD",1731326532733,16.57230551,217.8,217.74,16.0737]
["bitfinex","SOLUSD",1731326533146,16.57230551,217.79,217.74,16.0737]
["bitfinex","SOLUSD",1731326533350,16.57230551,217.78,217.74,11.4811]
["bitfinex","SOLUSD",1731326534044,16.57230551,217.79,217.74,11.4811]
["bitfinex","SOLUSD",1731326534751,15.262,217.89,217.76,26.47815395]
["bitfinex","SOLUSD",1731326534938,26.47815395,217.8,217.74,11.4811]
["bitfinex","SOLUSD",1731326535139,26.47815395,217.75,217.7,0.68872814]
["bitfinex","SOLUSD",1731326535342,26.47815395,217.71,217.7,0.68872814]
["bitfinex","SOLUSD",1731326537958,4.5912,217.81,217.7,5.28212814]
["bitfinex","SOLUSD",1731326538163,26.47815395,217.78,217.7,31.76028209]
["bitfinex","SOLUSD",1731326538751,26.47815395,217.76,217.7,5.28212814]
["bitfinex","SOLUSD",1731326538966,26.47815395,217.75,217.7,5.28212814]
["bitfinex","SOLUSD",1731326539144,26.47815395,217.75,217.7,16.76572814]
["bitfinex","SOLUSD",1731326539343,26.47815395,217.72,217.7,11.4836]
["bitfinex","SOLUSD",1731326540061,26.47815395,217.73,217.7,11.4836]
["bitfinex","SOLUSD",1731326540436,26.47815395,217.8,217.7,11.4836]
["bitfinex","SOLUSD",1731326540437,26.47815395,217.76,217.7,11.4836]
["bitfinex","SOLUSD",1731326540966,26.47815395,217.78,217.71,26.47815395]
["bitfinex","SOLUSD",1731326541135,26.47815395,217.79,217.72,26.47815395]
["bitfinex","SOLUSD",1731326541338,26.47815395,217.8,217.73,26.47815395]
["bitfinex","SOLUSD",1731326542248,26.47815395,217.79,217.72,26.47815395]
["bitfinex","SOLUSD",1731326542449,21.7319,217.83,217.74,26.47815395]
["bitfinex","SOLUSD",1731326542649,26.47815395,217.8,217.73,65.51725395]
["bitfinex","SOLUSD",1731326543448,26.47815395,217.83,217.75,26.47815395]
["bitfinex","SOLUSD",1731326543655,26.47815395,217.82,217.74,26.47815395]
["bitfinex","SOLUSD",1731326543960,26.47815395,217.82,217.75,26.47815395]
["bitfinex","SOLUSD",1731326544159,26.47815395,217.84,217.77,26.47815395]
["bitfinex","SOLUSD",1731326544362,26.47815395,217.83,217.75,26.47815395]
["bitfinex","SOLUSD",1731326544540,26.47815395,217.83,217.76,37.95865395]
["bitfinex","SOLUSD",1731326545943,26.47815395,217.9,217.82,26.47815395]
["bitfinex","SOLUSD",1731326546645,26.47815395,217.9,217.83,4.5907]
["bitfinex","SOLUSD",1731326546847,26.47815395,217.88,217.83,4.5907]
["bitfinex","SOLUSD",1731326547059,26.47815395,217.88,217.81,16.0685]
["bitfinex","SOLUSD",1731326547253,26.47815395,217.86,217.81,16.0685]
["bitfinex","SOLUSD",1731326547653,26.47815395,217.85,217.81,16.0685]
["bitfinex","SOLUSD",1731326547856,26.47815395,217.84,217.81,16.0685]
["bitfinex","SOLUSD",1731326548441,26.47815395,217.85,217.81,11.4775]
["bitfinex","SOLUSD",1731326548644,26.47815395,217.86,217.81,11.4775]
["bitfinex","SOLUSD",1731326549853,26.47815395,217.87,217.81,11.4775]
["bitfinex","SOLUSD",1731326550069,26.47815395,217.86,217.81,11.4775]
["bitfinex","SOLUSD",1731326550451,26.47815395,217.87,217.81,11.4775]
["bitfinex","SOLUSD",1731326552166,26.47815395,217.92,217.84,26.47815395]
["bitfinex","SOLUSD",1731326552584,26.47815395,217.93,217.85,26.47815395]
["bitfinex","SOLUSD",1731326552772,15.3444,217.97,217.81,11.4775]
["bitfinex","SOLUSD",1731326552773,26.47815395,217.95,217.88,26.47815395]
["bitfinex","SOLUSD",1731326552975,26.47815395,217.97,217.9,26.47815395]
["bitfinex","SOLUSD",1731326553152,20.7135,218.02,217.84,21.7354]
["bitfinex","SOLUSD",1731326553153,60.94401495,218.0,217.93,26.47815395]
["bitfinex","SOLUSD",1731326553467,34.465861,218.0,217.93,26.47815395]
["bitfinex","SOLUSD",1731326554043,60.94401495,218.0,217.94,16.0594]
["bitfinex","SOLUSD",1731326554261,26.47815395,217.98,217.94,16.0594]
["bitfinex","SOLUSD",1731326554567,34.465861,218.0,217.85,16.066]
["bitfinex","SOLUSD",1731326554568,26.47815395,217.95,217.85,16.066]
["bitfinex","SOLUSD",1731326554760,26.47815395,217.95,217.89,26.47815395]
["bitfinex","SOLUSD",1731326555064,26.47815395,217.95,217.87,26.47815395]
["bitfinex","SOLUSD",1731326555272,39.053061,218.0,217.86,26.47815395]
["bitfinex","SOLUSD",1731326555273,26.47815395,217.93,217.86,26.47815395]
["bitfinex","SOLUSD",1731326555671,26.47815395,217.91,217.85,16.066]
["bitfinex","SOLUSD",1731326555966,26.47815395,217.89,217.85,16.066]
["bitfinex","SOLUSD",1731326556152,26.47815395,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731326556955,4.5875,217.98,217.85,11.4757]
["bitfinex","SOLUSD",1731326557158,26.47815395,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731326557369,26.47815395,217.89,217.85,11.4757]
["bitfinex","SOLUSD",1731326557566,26.47815395,217.9,217.85,11.4757]
["bitfinex","SOLUSD",1731326557774,26.47815395,217.97,217.89,26.47815395]
["bitfinex","SOLUSD",1731326558072,26.47815395,217.97,217.9,26.47815395]
["bitfinex","SOLUSD",1731326558250,26.47815395,217.96,217.89,26.47815395]
["bitfinex","SOLUSD",1731326559172,26.47815395,217.97,217.9,26.47815395]
["bitfinex","SOLUSD",1731326560104,26.47815395,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1731326560274,26.47815395,217.96,217.91,16.0616]
["bitfinex","SOLUSD",1731326562675,26.47815395,217.95,217.91,16.0616]
["bitfinex","SOLUSD",1731326562973,26.47815395,217.94,217.91,16.0616]
["bitfinex","SOLUSD",1731326564371,26.47815395,217.93,217.86,42.54345395]
["bitfinex","SOLUSD",1731326565081,26.47815395,217.94,217.88,26.47815395]
["bitfinex","SOLUSD",1731326565368,26.47815395,217.97,217.91,26.47815395]
["bitfinex","SOLUSD",1731326565675,26.47815395,217.97,217.9,26.47815395]
["bitfinex","SOLUSD",1731326566380,26.47815395,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1731326566974,26.47815395,217.96,217.91,16.0616]
["bitfinex","SOLUSD",1731326567560,26.47815395,217.97,217.91,65.48495395]
["bitfinex","SOLUSD",1731326567770,26.47815395,217.99,217.92,26.47815395]
["bitfinex","SOLUSD",1731326567962,26.47815395,217.98,217.91,65.48495395]
["bitfinex","SOLUSD",1731326568772,26.47815395,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1731326568983,26.47815395,217.98,217.91,42.53975395]
["bitfinex","SOLUSD",1731326569860,26.47815395,217.98,217.91,42.63975395]
["bitfinex","SOLUSD",1731326570059,26.47815395,217.98,217.92,26.47815395]
["bitfinex","SOLUSD",1731326570376,26.47815395,217.99,217.93,16.0601]
["bitfinex","SOLUSD",1731326571078,34.465861,218.0,217.95,26.47815395]
["bitfinex","SOLUSD",1731326571277,34.465861,218.0,217.97,26.47815395]
["bitfinex","SOLUSD",1731326571483,60.94401495,218.0,217.94,26.47815395]
["bitfinex","SOLUSD",1731326571662,60.94401495,218.0,217.93,39.0032]
["bitfinex","SOLUSD",1731326571663,26.47815395,217.98,217.93,39.0032]
["bitfinex","SOLUSD",1731326572065,26.47815395,217.99,217.93,39.0032]
["bitfinex","SOLUSD",1731326572475,26.47815395,217.95,217.83,18.453304]
["bitfinex","SOLUSD",1731326572663,26.47815395,217.91,217.89,11.4736]
["bitfinex","SOLUSD",1731326573158,26.47815395,217.92,217.89,11.4736]
["bitfinex","SOLUSD",1731326574366,26.47815395,217.93,217.86,49.42865395]
["bitfinex","SOLUSD",1731326574976,26.47815395,217.95,217.88,26.47815395]
["bitfinex","SOLUSD",1731326575259,26.47815395,217.96,217.89,26.47815395]
["bitfinex","SOLUSD",1731326576587,26.47815395,217.96,217.9,16.0623]
["bitfinex","SOLUSD",1731326576789,26.47815395,217.97,217.9,48.68295395]
["bitfinex","SOLUSD",1731326577887,26.47815395,217.97,217.91,26.47815395]
["bitfinex","SOLUSD",1731326578091,26.47815395,217.97,217.92,16.0608]
["bitfinex","SOLUSD",1731326578788,16.52926149,217.96,217.92,16.0608]
["bitfinex","SOLUSD",1731326580266,16.52926149,217.97,217.92,16.0608]
["bitfinex","SOLUSD",1731326581085,16.52926149,217.99,217.92,32.59006149]
["bitfinex","SOLUSD",1731326581485,16.52926149,217.98,217.92,32.59006149]
["bitfinex","SOLUSD",1731326581683,16.52926149,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731326582488,34.465861,218.0,217.92,16.0608]
["bitfinex","SOLUSD",1731326582489,16.52926149,217.97,217.92,16.0608]
["bitfinex","SOLUSD",1731326582683,16.52926149,217.93,217.88,11.474]
["bitfinex","SOLUSD",1731326582899,39.052961,218.0,217.91,16.52926149]
["bitfinex","SOLUSD",1731326583067,39.052961,218.0,217.88,28.00326149]
["bitfinex","SOLUSD",1731326583068,16.52926149,217.95,217.88,28.00326149]
["bitfinex","SOLUSD",1731326583269,16.52926149,217.94,217.88,11.474]
["bitfinex","SOLUSD",1731326583478,39.052961,218.0,217.88,11.474]
["bitfinex","SOLUSD",1731326583678,16.52926149,217.97,217.89,16.52926149]
["bitfinex","SOLUSD",1731326583882,16.52926149,217.97,217.88,11.474]
["bitfinex","SOLUSD",1731326583883,16.52926149,217.97,217.9,16.52926149]
["bitfinex","SOLUSD",1731326584574,16.52926149,217.96,217.89,16.52926149]
["bitfinex","SOLUSD",1731326584985,34.465861,218.0,217.9,11.4731]
["bitfinex","SOLUSD",1731326585179,16.52926149,217.97,217.9,11.4731]
["bitfinex","SOLUSD",1731326585489,16.52926149,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731326585704,16.52926149,217.94,217.9,11.4731]
["bitfinex","SOLUSD",1731326585904,16.52926149,217.92,217.9,11.4731]
["bitfinex","SOLUSD",1731326586189,16.52926149,217.92,217.87,4.5897]
["bitfinex","SOLUSD",1731326587089,16.52926149,217.96,217.89,16.52926149]
["bitfinex","SOLUSD",1731326587291,16.52926149,217.97,217.9,16.52926149]
["bitfinex","SOLUSD",1731326587482,31.94196149,217.98,217.9,16.52926149]
["bitfinex","SOLUSD",1731326588591,16.52926149,217.97,217.9,16.52926149]
["bitfinex","SOLUSD",1731326589174,16.52926149,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1731326589395,16.52926149,217.97,217.91,39.0068]
["bitfinex","SOLUSD",1731326590114,16.52926149,217.96,217.91,39.0068]
["bitfinex","SOLUSD",1731326591591,16.52926149,217.97,217.91,39.0068]
["bitfinex","SOLUSD",1731326592497,16.52926149,217.97,217.91,39.47446149]
["bitfinex","SOLUSD",1731326592685,16.52926149,217.96,217.91,22.9452]
["bitfinex","SOLUSD",1731326593588,16.52926149,217.97,217.91,22.9452]
["bitfinex","SOLUSD",1731326594090,16.52926149,217.96,217.91,22.9452]
["bitfinex","SOLUSD",1731326594591,16.52926149,217.96,217.91,39.0068]
["bitfinex","SOLUSD",1731326595997,16.52926149,217.95,217.91,39.0068]
["bitfinex","SOLUSD",1731326596586,16.52926149,217.95,217.91,34.4178]
["bitfinex","SOLUSD",1731326597181,16.52926149,217.92,217.88,4.5895]
["bitfinex","SOLUSD",1731326597371,4.5883,217.95,217.88,4.5895]
["bitfinex","SOLUSD",1731326597372,16.52926149,217.9,217.88,4.5895]
["bitfinex","SOLUSD",1731326597577,4.5883,217.95,217.88,4.5895]
["bitfinex","SOLUSD",1731326597578,16.52926149,217.91,217.88,16.0637]
["bitfinex","SOLUSD",1731326597983,16.52926149,217.94,217.88,32.59296149]
["bitfinex","SOLUSD",1731326598199,16.52926149,217.94,217.88,16.0637]
["bitfinex","SOLUSD",1731326599001,16.52926149,217.94,217.88,32.59296149]
["bitfinex","SOLUSD",1731326599700,16.52926149,217.94,217.88,16.0637]
["bitfinex","SOLUSD",1731326599885,16.52926149,217.92,217.88,16.0637]
["bitfinex","SOLUSD",1731326602294,16.52926149,217.89,217.86,4.77615917]
["bitfinex","SOLUSD",1731326602605,4.5887,217.93,217.86,4.77615917]
["bitfinex","SOLUSD",1731326602606,16.52926149,217.87,217.86,9.36615917]
["bitfinex","SOLUSD",1731326603108,16.52926149,217.89,217.86,20.84135917]
["bitfinex","SOLUSD",1731326603800,16.52926149,217.91,217.86,20.84135917]
["bitfinex","SOLUSD",1731326604482,16.52926149,217.89,217.86,20.84135917]
["bitfinex","SOLUSD",1731326604679,16.52926149,217.87,217.86,20.84145917]
["bitfinex","SOLUSD",1731326604878,0.1,217.99,217.86,20.84145917]
["bitfinex","SOLUSD",1731326604879,16.52926149,217.9,217.86,20.84145917]
["bitfinex","SOLUSD",1731326605099,16.52926149,217.91,217.86,20.84145917]
["bitfinex","SOLUSD",1731326605300,16.52926149,217.93,217.87,16.52926149]
["bitfinex","SOLUSD",1731326606297,16.52926149,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731326607207,16.52926149,217.94,217.88,32.59306149]
["bitfinex","SOLUSD",1731326607609,16.52926149,217.93,217.89,15.3949]
["bitfinex","SOLUSD",1731326607787,34.465861,218.0,217.92,16.52926149]
["bitfinex","SOLUSD",1731326607988,34.465861,218.0,217.96,16.52926149]
["bitfinex","SOLUSD",1731326608190,50.99512249,218.0,217.93,16.52926149]
["bitfinex","SOLUSD",1731326608407,16.52926149,217.99,217.92,16.52926149]
["bitfinex","SOLUSD",1731326609407,22.48380318,218.0,217.98,16.52926149]
["bitfinex","SOLUSD",1731326609592,22.48380318,218.0,217.99,21.11656149]
["bitfinex","SOLUSD",1731326610194,22.48380318,218.0,217.99,44.04436149]
["bitfinex","SOLUSD",1731326610402,22.48380318,218.0,217.99,50.17227994]
["bitfinex","SOLUSD",1731326610788,15.1064,218.25,218.05,0.1]
["bitfinex","SOLUSD",1731326611006,16.52926149,218.27,218.17,16.52926149]
["bitfinex","SOLUSD",1731326611308,1.41385406,218.28,218.26,16.52926149]
["bitfinex","SOLUSD",1731326611610,16.52926149,218.35,218.27,5.7741151]
["bitfinex","SOLUSD",1731326611823,16.52926149,218.37,218.3,16.52926149]
["bitfinex","SOLUSD",1731326612195,0.969911,218.38,218.36,16.52926149]
["bitfinex","SOLUSD",1731326612394,0.969911,218.38,218.37,16.52926149]
["bitfinex","SOLUSD",1731326612697,15.946,218.56,218.37,16.52926149]
["bitfinex","SOLUSD",1731326612906,26.31720253,218.48,218.41,26.31720253]
["bitfinex","SOLUSD",1731326613090,0.1,218.51,218.3,6.70515055]
["bitfinex","SOLUSD",1731326613296,20.5215,218.56,218.25,1.52373878]
["bitfinex","SOLUSD",1731326613297,0.1,218.47,218.25,1.52373878]
["bitfinex","SOLUSD",1731326613599,4.6764,218.52,218.29,0.1]
["bitfinex","SOLUSD",1731326613786,0.1,218.49,218.29,0.1]
["bitfinex","SOLUSD",1731326613994,0.1,218.54,218.33,0.1]
["bitfinex","SOLUSD",1731326614294,0.1,218.54,218.35,26.31720253]
["bitfinex","SOLUSD",1731326614295,26.31720253,218.44,218.35,26.31720253]
["bitfinex","SOLUSD",1731326614489,26.31720253,218.42,218.35,26.31720253]
["bitfinex","SOLUSD",1731326614693,26.31720253,218.39,218.31,26.31720253]
["bitfinex","SOLUSD",1731326615316,4.5756,218.55,218.34,26.41720253]
["bitfinex","SOLUSD",1731326615492,26.31720253,218.48,218.4,26.31720253]
["bitfinex","SOLUSD",1731326616017,2.41600656,218.56,218.4,26.31720253]
["bitfinex","SOLUSD",1731326616189,26.31720253,218.47,218.4,26.31720253]
["bitfinex","SOLUSD",1731326616405,26.31720253,218.47,218.33,0.1]
["bitfinex","SOLUSD",1731326616406,26.31720253,218.47,218.38,26.31720253]
["bitfinex","SOLUSD",1731326616607,26.31720253,218.52,218.33,0.1]
["bitfinex","SOLUSD",1731326616829,26.31720253,218.44,218.36,26.31720253]
["bitfinex","SOLUSD",1731326617026,26.31720253,218.43,218.36,26.31720253]
["bitfinex","SOLUSD",1731326617415,26.31720253,218.42,218.35,26.31720253]
["bitfinex","SOLUSD",1731326617624,26.31720253,218.52,218.26,0.78662294]
["bitfinex","SOLUSD",1731326617625,26.31720253,218.39,218.31,26.31720253]
["bitfinex","SOLUSD",1731326617823,26.31720253,218.37,218.3,26.31720253]
["bitfinex","SOLUSD",1731326618213,26.31720253,218.35,218.27,26.31720253]
["bitfinex","SOLUSD",1731326618417,26.31720253,218.34,218.26,27.00382547]
["bitfinex","SOLUSD",1731326618727,26.31720253,218.36,218.29,26.31720253]
["bitfinex","SOLUSD",1731326618905,2.98400253,218.36,218.35,0.1]
["bitfinex","SOLUSD",1731326619105,10.82774701,218.68,218.52,0.1]
["bitfinex","SOLUSD",1731326619307,26.31720253,218.54,218.43,0.1]
["bitfinex","SOLUSD",1731326619524,26.31720253,218.47,218.43,0.1]
["bitfinex","SOLUSD",1731326619730,26.31720253,218.51,218.45,0.1]
["bitfinex","SOLUSD",1731326619921,26.31720253,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731326620156,26.31720253,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731326620431,26.31720253,218.49,218.47,0.1]
["bitfinex","SOLUSD",1731326620631,26.31720253,218.49,218.48,0.1]
["bitfinex","SOLUSD",1731326620929,26.31720253,218.64,218.48,0.1]
["bitfinex","SOLUSD",1731326620930,26.31720253,218.51,218.48,7.31654586]
["bitfinex","SOLUSD",1731326621122,26.31720253,218.51,218.48,0.1]
["bitfinex","SOLUSD",1731326621316,26.31720253,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731326621834,26.31720253,218.52,218.48,0.1]
["bitfinex","SOLUSD",1731326622143,26.31720253,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731326622636,6.1499,218.71,218.56,0.1]
["bitfinex","SOLUSD",1731326622841,26.31720253,218.61,218.58,0.1]
["bitfinex","SOLUSD",1731326623015,26.31720253,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731326623728,28.7842243,218.8,218.62,0.1]
["bitfinex","SOLUSD",1731326623957,26.31720253,218.67,218.65,0.1]
["bitfinex","SOLUSD",1731326624620,26.31720253,218.67,218.65,6.92486007]
["bitfinex","SOLUSD",1731326624833,26.31720253,218.68,218.65,6.92486007]
["bitfinex","SOLUSD",1731326625139,26.31720253,218.68,218.66,6.82486007]
["bitfinex","SOLUSD",1731326625331,26.31720253,218.68,218.65,0.1]
["bitfinex","SOLUSD",1731326625518,26.31720253,218.67,218.63,0.1]
["bitfinex","SOLUSD",1731326626042,4.5717,218.74,218.65,0.1]
["bitfinex","SOLUSD",1731326626214,26.31720253,218.66,218.63,0.1]
["bitfinex","SOLUSD",1731326626419,26.31720253,218.64,218.61,0.1]
["bitfinex","SOLUSD",1731326626650,26.31720253,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731326626932,4.5717,218.74,218.6,0.1]
["bitfinex","SOLUSD",1731326626933,26.31720253,218.64,218.6,0.1]
["bitfinex","SOLUSD",1731326627118,26.31720253,218.61,218.54,0.1]
["bitfinex","SOLUSD",1731326627434,26.31720253,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731326627934,6.5519,218.65,218.55,0.1]
["bitfinex","SOLUSD",1731326627935,26.31720253,218.59,218.55,0.1]
["bitfinex","SOLUSD",1731326628120,26.31720253,218.59,218.54,5.97300122]
["bitfinex","SOLUSD",1731326628317,26.31720253,218.58,218.56,0.1]
["bitfinex","SOLUSD",1731326628612,26.31720253,218.62,218.58,0.1]
["bitfinex","SOLUSD",1731326629036,26.31720253,218.62,218.58,6.77355678]
["bitfinex","SOLUSD",1731326629217,26.31720253,218.6,218.58,6.67355678]
["bitfinex","SOLUSD",1731326630033,26.31720253,218.61,218.58,6.67355678]
["bitfinex","SOLUSD",1731326630422,26.31720253,218.59,218.54,0.1]
["bitfinex","SOLUSD",1731326630721,26.31720253,218.55,218.54,0.1]
["bitfinex","SOLUSD",1731326630921,26.31720253,218.57,218.52,0.1]
["bitfinex","SOLUSD",1731326631115,26.31720253,218.58,218.52,6.48146805]
["bitfinex","SOLUSD",1731326631410,26.31720253,218.58,218.55,0.1]
["bitfinex","SOLUSD",1731326631932,26.31720253,218.56,218.5,0.1]
["bitfinex","SOLUSD",1731326632241,26.31720253,218.57,218.53,0.1]
["bitfinex","SOLUSD",1731326632528,26.31720253,218.57,218.55,0.1]
["bitfinex","SOLUSD",1731326632737,26.31720253,218.57,218.53,0.1]
["bitfinex","SOLUSD",1731326633237,26.31720253,218.54,218.47,0.1]
["bitfinex","SOLUSD",1731326633434,26.31720253,218.51,218.47,0.1]
["bitfinex","SOLUSD",1731326633939,26.31720253,218.51,218.44,26.31720253]
["bitfinex","SOLUSD",1731326633940,26.31720253,218.51,218.49,0.1]
["bitfinex","SOLUSD",1731326634119,26.31720253,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731326634320,26.31720253,218.51,218.47,0.1]
["bitfinex","SOLUSD",1731326634524,26.31720253,218.5,218.47,0.1]
["bitfinex","SOLUSD",1731326635234,26.31720253,218.5,218.4,0.68652242]
["bitfinex","SOLUSD",1731326635235,26.31720253,218.49,218.45,0.1]
["bitfinex","SOLUSD",1731326635428,26.31720253,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731326635619,26.31720253,218.49,218.47,0.1]
["bitfinex","SOLUSD",1731326635823,26.31720253,218.49,218.43,0.1]
["bitfinex","SOLUSD",1731326636024,26.31720253,218.48,218.43,0.1]
["bitfinex","SOLUSD",1731326636225,26.31720253,218.49,218.46,0.1]
["bitfinex","SOLUSD",1731326636543,26.31720253,218.47,218.44,0.1]
["bitfinex","SOLUSD",1731326637234,26.31720253,218.45,218.44,0.1]
["bitfinex","SOLUSD",1731326637436,6.5611,218.57,218.44,0.1]
["bitfinex","SOLUSD",1731326637437,4.5754,218.56,218.44,0.1]
["bitfinex","SOLUSD",1731326637626,26.31720253,218.48,218.44,0.1]
["bitfinex","SOLUSD",1731326637827,26.31720253,218.47,218.44,0.1]
["bitfinex","SOLUSD",1731326638026,26.31720253,218.47,218.41,26.31720253]
["bitfinex","SOLUSD",1731326638332,26.31720253,218.47,218.4,0.68652242]
["bitfinex","SOLUSD",1731326638333,26.31720253,218.47,218.4,27.00372495]
["bitfinex","SOLUSD",1731326638538,26.31720253,218.46,218.4,27.00372495]
["bitfinex","SOLUSD",1731326638712,26.31720253,218.44,218.4,0.68652242]
["bitfinex","SOLUSD",1731326638913,26.31720253,218.45,218.4,0.68652242]
["bitfinex","SOLUSD",1731326639142,26.31720253,218.46,218.4,0.68652242]
["bitfinex","SOLUSD",1731326639638,26.31720253,218.44,218.4,0.68652242]
["bitfinex","SOLUSD",1731326639830,26.31720253,218.41,218.4,0.68652242]
["bitfinex","SOLUSD",1731326640336,60.89570253,218.41,218.4,0.68652242]
["bitfinex","SOLUSD",1731326640728,60.89570253,218.41,218.3,4.7728928]
["bitfinex","SOLUSD",1731326640930,26.31720253,218.36,218.3,4.7728928]
["bitfinex","SOLUSD",1731326641134,30.0,218.35,218.3,4.7728928]
["bitfinex","SOLUSD",1731326641724,11.5419,218.5,218.34,26.31720253]
["bitfinex","SOLUSD",1731326641923,11.5419,218.5,218.31,16.0322]
["bitfinex","SOLUSD",1731326641924,26.31720253,218.43,218.35,26.31720253]
["bitfinex","SOLUSD",1731326642432,26.31720253,218.42,218.35,30.89690253]
["bitfinex","SOLUSD",1731326642663,26.31720253,218.44,218.37,26.31720253]
["bitfinex","SOLUSD",1731326642839,26.31720253,218.45,218.38,26.31720253]
["bitfinex","SOLUSD",1731326643536,26.31720253,218.44,218.37,26.31720253]
["bitfinex","SOLUSD",1731326643841,26.31720253,218.44,218.36,26.31720253]
["bitfinex","SOLUSD",1731326644211,26.31720253,218.43,218.36,26.31720253]
["bitfinex","SOLUSD",1731326644525,4.5777,218.45,218.33,4.58]
["bitfinex","SOLUSD",1731326644723,26.31720253,218.35,218.3,20.8053928]
["bitfinex","SOLUSD",1731326644925,26.31720253,218.33,218.3,16.2245928]
["bitfinex","SOLUSD",1731326645134,22.0119,218.41,218.3,16.2245928]
["bitfinex","SOLUSD",1731326645344,26.31720253,218.37,218.3,47.12259533]
["bitfinex","SOLUSD",1731326645523,26.31720253,218.38,218.31,26.31720253]
["bitfinex","SOLUSD",1731326645719,22.0119,218.41,218.3,20.8053928]
["bitfinex","SOLUSD",1731326645720,26.31720253,218.37,218.3,47.12259533]
["bitfinex","SOLUSD",1731326645938,26.31720253,218.36,218.3,20.8053928]
["bitfinex","SOLUSD",1731326646138,26.31720253,218.35,218.3,16.2245928]
["bitfinex","SOLUSD",1731326646338,26.31720253,218.31,218.25,43.04050604]
["bitfinex","SOLUSD",1731326646541,26.31720253,218.34,218.27,26.31720253]
["bitfinex","SOLUSD",1731326646754,26.31720253,218.36,218.29,31.08568777]
["bitfinex","SOLUSD",1731326646930,26.31720253,218.36,218.29,26.31720253]
["bitfinex","SOLUSD",1731326647131,26.31720253,218.34,218.29,4.76988938]
["bitfinex","SOLUSD",1731326647432,26.31720253,218.35,218.29,4.76988938]
["bitfinex","SOLUSD",1731326647856,26.31720253,218.32,218.29,4.76988938]
["bitfinex","SOLUSD",1731326648036,26.31720253,218.4,218.25,16.72330351]
["bitfinex","SOLUSD",1731326648037,26.31720253,218.3,218.25,16.72330351]
["bitfinex","SOLUSD",1731326648226,0.1,218.4,218.25,16.72330351]
["bitfinex","SOLUSD",1731326648439,4.5787,218.4,218.27,26.31720253]
["bitfinex","SOLUSD",1731326648643,4.5787,218.4,218.26,31.08667121]
["bitfinex","SOLUSD",1731326648644,26.31720253,218.32,218.26,31.08667121]
["bitfinex","SOLUSD",1731326648832,26.31720253,218.32,218.26,4.76946868]
["bitfinex","SOLUSD",1731326649141,26.31720253,218.28,218.26,4.76946868]
["bitfinex","SOLUSD",1731326649322,26.31720253,218.28,218.25,12.14150351]
["bitfinex","SOLUSD",1731326649642,26.31720253,218.26,218.25,0.68690351]
["bitfinex","SOLUSD",1731326650248,26.31720253,218.26,218.19,4.77147656]
["bitfinex","SOLUSD",1731326650437,26.31720253,218.23,218.19,4.77147656]
["bitfinex","SOLUSD",1731326650642,4.581,218.29,218.19,4.77147656]
["bitfinex","SOLUSD",1731326651746,26.31720253,218.23,218.19,9.35457656]
["bitfinex","SOLUSD",1731326652040,26.31720253,218.26,218.19,47.12967909]
["bitfinex","SOLUSD",1731326652852,26.31720253,218.25,218.19,20.81247656]
["bitfinex","SOLUSD",1731326653530,26.31720253,218.29,218.22,26.31720253]
["bitfinex","SOLUSD",1731326653831,26.31720253,218.29,218.23,26.31720253]
["bitfinex","SOLUSD",1731326654144,26.31720253,218.32,218.25,26.31720253]
["bitfinex","SOLUSD",1731326654454,26.31720253,218.32,218.19,20.81247656]
["bitfinex","SOLUSD",1731326654455,26.31720253,218.33,218.26,26.31720253]
["bitfinex","SOLUSD",1731326654836,26.31720253,218.37,218.3,26.31720253]
["bitfinex","SOLUSD",1731326655041,26.31720253,218.38,218.31,26.31720253]
["bitfinex","SOLUSD",1731326655225,26.31720253,218.39,218.32,26.31720253]
["bitfinex","SOLUSD",1731326655625,26.31720253,218.4,218.33,26.31720253]
["bitfinex","SOLUSD",1731326655826,26.31720253,218.39,218.32,26.31720253]
["bitfinex","SOLUSD",1731326656255,26.31720253,218.37,218.3,26.31720253]
["bitfinex","SOLUSD",1731326657449,26.31720253,218.37,218.31,16.0322]
["bitfinex","SOLUSD",1731326657633,26.31720253,218.34,218.31,16.0322]
["bitfinex","SOLUSD",1731326657954,30.89600253,218.4,218.31,16.0322]
["bitfinex","SOLUSD",1731326657955,26.31720253,218.36,218.31,16.0322]
["bitfinex","SOLUSD",1731326658533,26.31720253,218.32,218.31,11.4516]
["bitfinex","SOLUSD",1731326658838,26.31720253,218.32,218.27,4.5813]
["bitfinex","SOLUSD",1731326659041,26.31720253,218.33,218.26,42.35260253]
["bitfinex","SOLUSD",1731326659351,26.31720253,218.34,218.27,26.31720253]
["bitfinex","SOLUSD",1731326659551,26.31720253,218.35,218.28,26.31720253]
["bitfinex","SOLUSD",1731326660550,26.31720253,218.3,218.26,16.0354]
["bitfinex","SOLUSD",1731326660741,26.31720253,218.28,218.26,11.4538]
["bitfinex","SOLUSD",1731326660931,26.31720253,218.29,218.26,16.0354]
["bitfinex","SOLUSD",1731326661260,26.31720253,218.3,218.26,16.0354]
["bitfinex","SOLUSD",1731326661444,26.31720253,218.28,218.24,4.5821]
["bitfinex","SOLUSD",1731326661645,0.1,218.42,218.27,25.01221053]
["bitfinex","SOLUSD",1731326661947,26.31720253,218.36,218.29,26.31720253]
["bitfinex","SOLUSD",1731326662123,26.31720253,218.34,218.26,26.31720253]
["bitfinex","SOLUSD",1731326662330,26.31720253,218.33,218.26,26.31720253]
["bitfinex","SOLUSD",1731326662547,26.31720253,218.32,218.25,26.31720253]
["bitfinex","SOLUSD",1731326662850,26.31720253,218.33,218.26,26.31720253]
["bitfinex","SOLUSD",1731326663049,26.31720253,218.32,218.25,26.31720253]
["bitfinex","SOLUSD",1731326663250,26.31720253,218.3,218.22,47.1214439]
["bitfinex","SOLUSD",1731326663449,26.31720253,218.35,218.28,16.0343]
["bitfinex","SOLUSD",1731326663655,26.31720253,218.35,218.28,42.35150253]
["bitfinex","SOLUSD",1731326664139,4.5782,218.43,218.32,26.31720253]
["bitfinex","SOLUSD",1731326664342,26.31720253,218.4,218.33,26.31720253]
["bitfinex","SOLUSD",1731326664530,26.31720253,218.41,218.34,26.31720253]
["bitfinex","SOLUSD",1731326665449,26.31720253,218.39,218.35,11.4495]
["bitfinex","SOLUSD",1731326665655,30.0,218.36,218.31,26.31720253]
["bitfinex","SOLUSD",1731326665851,30.0,218.36,218.35,26.31720253]
["bitfinex","SOLUSD",1731326666045,10.8458,218.5,218.35,26.31720253]
["bitfinex","SOLUSD",1731326666347,10.8458,218.5,218.31,23.776884]
["bitfinex","SOLUSD",1731326667159,10.8458,218.5,218.32,38.9335]
["bitfinex","SOLUSD",1731326667456,26.31720253,218.45,218.38,26.31720253]
["bitfinex","SOLUSD",1731326667653,26.31720253,218.46,218.39,26.31720253]
["bitfinex","SOLUSD",1731326668447,26.31720253,218.45,218.38,26.31720253]
["bitfinex","SOLUSD",1731326668849,26.31720253,218.44,218.36,26.31720253]
["bitfinex","SOLUSD",1731326669556,26.31720253,218.43,218.36,26.31720253]
["bitfinex","SOLUSD",1731326669935,26.31720253,218.43,218.37,16.0277]
["bitfinex","SOLUSD",1731326670356,26.31720253,218.42,218.37,16.0277]
["bitfinex","SOLUSD",1731326670839,26.31720253,218.43,218.37,16.0277]
["bitfinex","SOLUSD",1731326671047,26.31720253,218.48,218.41,26.31720253]
["bitfinex","SOLUSD",1731326671638,26.31720253,218.47,218.4,26.31720253]
["bitfinex","SOLUSD",1731326672241,26.31720253,218.52,218.44,26.31720253]
["bitfinex","SOLUSD",1731326672447,26.31720253,218.52,218.45,26.31720253]
["bitfinex","SOLUSD",1731326673044,26.31720253,218.54,218.46,26.31720253]
["bitfinex","SOLUSD",1731326674471,26.31720253,218.52,218.47,16.0204]
["bitfinex","SOLUSD",1731326675565,26.31720253,218.59,218.51,26.31720253]
["bitfinex","SOLUSD",1731326675763,26.31720253,218.59,218.52,26.31720253]
["bitfinex","SOLUSD",1731326675959,26.31720253,218.58,218.51,26.31720253]
["bitfinex","SOLUSD",1731326676446,26.31720253,218.58,218.52,16.0168]
["bitfinex","SOLUSD",1731326676847,32.86360253,218.65,218.57,26.31720253]
["bitfinex","SOLUSD",1731326677041,26.31720253,218.62,218.55,26.31720253]
["bitfinex","SOLUSD",1731326677269,6.5464,218.65,218.52,38.898]
["bitfinex","SOLUSD",1731326677646,6.5464,218.65,218.52,44.92923451]
["bitfinex","SOLUSD",1731326677852,6.5464,218.65,218.52,38.898]
["bitfinex","SOLUSD",1731326678056,26.31720253,218.62,218.55,26.31720253]
["bitfinex","SOLUSD",1731326678444,26.31720253,218.6,218.56,11.4385]
["bitfinex","SOLUSD",1731326678642,6.5464,218.65,218.56,11.4385]
["bitfinex","SOLUSD",1731326678643,26.31720253,218.59,218.56,11.4385]
["bitfinex","SOLUSD",1731326678845,26.31720253,218.6,218.56,11.4385]
["bitfinex","SOLUSD",1731326679772,26.31720253,218.61,218.56,11.4385]
["bitfinex","SOLUSD",1731326679973,26.31720253,218.6,218.56,16.0139]
["bitfinex","SOLUSD",1731326680551,26.31720253,218.59,218.56,16.0139]
["bitfinex","SOLUSD",1731326680952,26.31720253,218.61,218.56,16.0139]
["bitfinex","SOLUSD",1731326681154,26.31720253,218.61,218.56,4.5754]
["bitfinex","SOLUSD",1731326682373,26.31720253,218.6,218.56,4.5754]
["bitfinex","SOLUSD",1731326682954,26.31720253,218.61,218.56,4.5754]
["bitfinex","SOLUSD",1731326683353,26.31720253,218.6,218.56,16.0139]
["bitfinex","SOLUSD",1731326683562,26.31720253,218.63,218.57,26.31720253]
["bitfinex","SOLUSD",1731326683874,26.31720253,218.64,218.58,26.31720253]
["bitfinex","SOLUSD",1731326684049,26.31720253,218.63,218.57,26.31720253]
["bitfinex","SOLUSD",1731326684251,26.31720253,218.66,218.6,26.31720253]
["bitfinex","SOLUSD",1731326684460,26.31720253,218.69,218.62,26.31720253]
["bitfinex","SOLUSD",1731326684951,26.31720253,218.66,218.59,26.31720253]
["bitfinex","SOLUSD",1731326685184,26.31720253,218.67,218.61,26.31720253]
["bitfinex","SOLUSD",1731326685375,26.31720253,218.69,218.62,26.31720253]
["bitfinex","SOLUSD",1731326685547,26.31720253,218.69,218.63,42.32590253]
["bitfinex","SOLUSD",1731326685872,1.86217564,218.77,218.63,42.32590253]
["bitfinex","SOLUSD",1731326685873,26.31720253,218.74,218.67,26.31720253]
["bitfinex","SOLUSD",1731326686048,26.31720253,218.73,218.67,26.31720253]
["bitfinex","SOLUSD",1731326686461,26.31720253,218.73,218.63,38.8783]
["bitfinex","SOLUSD",1731326686462,26.31720253,218.75,218.68,26.31720253]
["bitfinex","SOLUSD",1731326687378,22.5178,218.87,218.74,26.31720253]
["bitfinex","SOLUSD",1731326687552,26.31720253,218.83,218.77,26.31720253]
["bitfinex","SOLUSD",1731326687875,22.5178,218.87,218.77,26.31720253]
["bitfinex","SOLUSD",1731326687876,26.31720253,218.84,218.77,26.31720253]
["bitfinex","SOLUSD",1731326688075,26.31720253,218.83,218.77,26.31720253]
["bitfinex","SOLUSD",1731326688376,26.31720253,218.83,218.76,26.31720253]
["bitfinex","SOLUSD",1731326688774,26.31720253,218.83,218.77,26.31720253]
["bitfinex","SOLUSD",1731326689654,26.31720253,218.84,218.78,15.9978]
["bitfinex","SOLUSD",1731326689858,11.198,218.9,218.78,15.9978]
["bitfinex","SOLUSD",1731326689859,11.198,218.9,218.78,42.31500253]
["bitfinex","SOLUSD",1731326690060,26.31720253,218.83,218.78,15.9978]
["bitfinex","SOLUSD",1731326690777,26.31720253,218.84,218.78,15.9978]
["bitfinex","SOLUSD",1731326690962,26.31720253,218.85,218.79,26.31720253]
["bitfinex","SOLUSD",1731326691156,26.31720253,218.86,218.79,26.31720253]
["bitfinex","SOLUSD",1731326691562,26.31720253,218.87,218.81,15.9955]
["bitfinex","SOLUSD",1731326692083,26.31720253,218.88,218.82,26.31720253]
["bitfinex","SOLUSD",1731326692265,6.432,218.95,218.84,26.31720253]
["bitfinex","SOLUSD",1731326692457,26.31720253,218.91,218.84,26.31720253]
["bitfinex","SOLUSD",1731326692669,26.31720253,218.9,218.84,26.31720253]
["bitfinex","SOLUSD",1731326692885,10.9993,218.95,218.81,15.9955]
["bitfinex","SOLUSD",1731326692886,26.31720253,218.92,218.81,15.9955]
["bitfinex","SOLUSD",1731326693183,26.31720253,218.92,218.86,26.31720253]
["bitfinex","SOLUSD",1731326693872,26.31720253,218.91,218.87,11.4223]
["bitfinex","SOLUSD",1731326694182,10.9992,218.95,218.85,4.5692]
["bitfinex","SOLUSD",1731326694183,26.31720253,218.88,218.85,4.5692]
["bitfinex","SOLUSD",1731326694358,26.31720253,218.87,218.82,11.4247]
["bitfinex","SOLUSD",1731326694563,26.31720253,218.87,218.83,4.5696]
["bitfinex","SOLUSD",1731326694775,26.31720253,218.87,218.83,15.9939]
["bitfinex","SOLUSD",1731326694963,26.31720253,218.88,218.83,15.9939]
["bitfinex","SOLUSD",1731326695165,10.9992,218.95,218.76,26.31720253]
["bitfinex","SOLUSD",1731326695166,26.31720253,218.86,218.78,11.4267]
["bitfinex","SOLUSD",1731326695360,26.31720253,218.88,218.82,26.31720253]
["bitfinex","SOLUSD",1731326696074,26.31720253,218.92,218.85,26.31720253]
["bitfinex","SOLUSD",1731326696460,26.31720253,218.91,218.84,26.31720253]
["bitfinex","SOLUSD",1731326696687,26.31720253,218.9,218.83,42.31120253]
["bitfinex","SOLUSD",1731326697786,4.5671,218.96,218.83,42.31120253]
["bitfinex","SOLUSD",1731326697787,26.31720253,218.89,218.83,42.31120253]
["bitfinex","SOLUSD",1731326697967,26.31720253,218.88,218.83,15.994]
["bitfinex","SOLUSD",1731326698173,26.31720253,218.87,218.83,15.994]
["bitfinex","SOLUSD",1731326698583,26.31720253,218.88,218.83,15.994]
["bitfinex","SOLUSD",1731326699583,26.31720253,218.84,218.78,11.4267]
["bitfinex","SOLUSD",1731326699766,26.31720253,218.86,218.79,26.31720253]
["bitfinex","SOLUSD",1731326700081,26.31720253,218.88,218.82,26.31720253]
["bitfinex","SOLUSD",1731326700659,26.31720253,218.89,218.83,26.31720253]
["bitfinex","SOLUSD",1731326700863,26.31720253,218.89,218.82,26.31720253]
["bitfinex","SOLUSD",1731326701186,26.31720253,218.9,218.83,26.31720253]
["bitfinex","SOLUSD",1731326701365,26.31720253,218.94,218.87,26.31720253]
["bitfinex","SOLUSD",1731326701566,26.31720253,218.93,218.86,26.31720253]
["bitfinex","SOLUSD",1731326702073,213.38150253,219.0,218.87,42.30840253]
["bitfinex","SOLUSD",1731326702074,26.31720253,218.94,218.87,42.30840253]
["bitfinex","SOLUSD",1731326702385,182.498,219.0,218.93,26.31720253]
["bitfinex","SOLUSD",1731326702574,26.31720253,218.97,218.89,26.31720253]
["bitfinex","SOLUSD",1731326703171,26.31720253,218.96,218.89,26.31720253]
["bitfinex","SOLUSD",1731326703573,26.31720253,218.95,218.89,5.07228627]
["bitfinex","SOLUSD",1731326703772,26.31720253,218.94,218.88,21.5451]
["bitfinex","SOLUSD",1731326703990,26.31720253,218.96,218.89,26.31720253]
["bitfinex","SOLUSD",1731326704285,26.31720253,218.97,218.9,15.9889]
["bitfinex","SOLUSD",1731326705005,182.498,219.0,218.9,15.9889]
["bitfinex","SOLUSD",1731326705006,26.31720253,218.95,218.9,15.9889]
["bitfinex","SOLUSD",1731326705283,26.31720253,218.96,218.9,15.9889]
["bitfinex","SOLUSD",1731326705582,26.31720253,218.95,218.9,15.9889]
["bitfinex","SOLUSD",1731326705790,26.31720253,218.93,218.9,15.9889]
["bitfinex","SOLUSD",1731326706170,26.31720253,218.93,218.9,11.4207]
["bitfinex","SOLUSD",1731326706367,26.31720253,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1731326706368,26.31720253,218.91,218.85,4.5692]
["bitfinex","SOLUSD",1731326706768,26.31720253,218.92,218.85,30.88640253]
["bitfinex","SOLUSD",1731326706988,26.31720253,218.91,218.85,4.5692]
["bitfinex","SOLUSD",1731326707372,26.31720253,218.91,218.85,15.9925]
["bitfinex","SOLUSD",1731326707781,26.31720253,218.88,218.85,15.9926]
["bitfinex","SOLUSD",1731326707974,26.31720253,218.9,218.85,15.9926]
["bitfinex","SOLUSD",1731326708383,26.31720253,218.88,218.85,15.9926]
["bitfinex","SOLUSD",1731326708592,26.31720253,218.86,218.8,11.4258]
["bitfinex","SOLUSD",1731326708803,23.0088,218.91,218.82,26.31720253]
["bitfinex","SOLUSD",1731326708968,23.0088,218.91,218.82,32.28122542]
["bitfinex","SOLUSD",1731326709165,26.31720253,218.87,218.81,26.31720253]
["bitfinex","SOLUSD",1731326709369,26.31720253,218.86,218.8,42.31330253]
["bitfinex","SOLUSD",1731326709789,182.498,219.0,218.85,26.31720253]
["bitfinex","SOLUSD",1731326710089,26.31720253,218.91,218.84,26.31720253]
["bitfinex","SOLUSD",1731326710691,26.31720253,218.92,218.85,26.31720253]
["bitfinex","SOLUSD",1731326710888,26.31720253,218.93,218.86,48.77073653]
["bitfinex","SOLUSD",1731326711089,26.31720253,218.92,218.86,15.9919]
["bitfinex","SOLUSD",1731326711893,26.31720253,218.91,218.86,15.9919]
["bitfinex","SOLUSD",1731326712974,26.31720253,218.9,218.86,11.4228]
["bitfinex","SOLUSD",1731326713190,26.31720253,218.91,218.86,11.4228]
["bitfinex","SOLUSD",1731326713396,26.31720253,218.92,218.86,11.4228]
["bitfinex","SOLUSD",1731326713797,26.31720253,218.91,218.86,11.4228]
["bitfinex","SOLUSD",1731326713977,26.31720253,218.94,218.87,26.31720253]
["bitfinex","SOLUSD",1731326714299,26.31720253,218.94,218.88,6.461634]
["bitfinex","SOLUSD",1731326714595,26.31720253,218.98,218.91,26.31720253]
["bitfinex","SOLUSD",1731326714977,26.31720253,218.95,218.92,11.4196]
["bitfinex","SOLUSD",1731326715203,26.31720253,218.95,218.92,15.9874]
["bitfinex","SOLUSD",1731326715408,26.31720253,218.96,218.92,15.9874]
["bitfinex","SOLUSD",1731326715701,26.31720253,218.93,218.88,11.4217]
["bitfinex","SOLUSD",1731326715881,26.31720253,218.92,218.88,11.4217]
["bitfinex","SOLUSD",1731326716703,26.31720253,218.96,218.89,26.31720253]
["bitfinex","SOLUSD",1731326716999,26.31720253,218.94,218.9,15.9889]
["bitfinex","SOLUSD",1731326717193,182.498,219.0,218.9,15.9889]
["bitfinex","SOLUSD",1731326717194,26.31720253,218.92,218.9,11.4207]
["bitfinex","SOLUSD",1731326718094,26.31720253,218.92,218.9,15.9889]
["bitfinex","SOLUSD",1731326718302,26.31720253,218.91,218.86,11.4227]
["bitfinex","SOLUSD",1731326718478,26.31720253,218.9,218.86,11.4227]
["bitfinex","SOLUSD",1731326718680,26.31720253,218.89,218.86,11.4227]
["bitfinex","SOLUSD",1731326718995,224.79690253,219.0,218.86,11.4227]
["bitfinex","SOLUSD",1731326718996,26.31720253,218.88,218.86,11.4227]
["bitfinex","SOLUSD",1731326719300,26.31720253,218.87,218.81,4.57]
["bitfinex","SOLUSD",1731326719489,26.31720253,218.84,218.81,15.9954]
["bitfinex","SOLUSD",1731326720699,26.31720253,218.85,218.81,15.9954]
["bitfinex","SOLUSD",1731326720887,26.31720253,218.89,218.82,32.46254004]
["bitfinex","SOLUSD",1731326721081,26.31720253,218.88,218.82,32.46254004]
["bitfinex","SOLUSD",1731326721281,26.31720253,218.88,218.81,42.31260253]
["bitfinex","SOLUSD",1731326721474,26.31720253,218.86,218.81,15.9954]
["bitfinex","SOLUSD",1731326722398,4.5677,218.93,218.81,15.9954]
["bitfinex","SOLUSD",1731326722399,26.31720253,218.88,218.81,48.45794004]
["bitfinex","SOLUSD",1731326722589,26.31720253,218.88,218.82,32.46254004]
["bitfinex","SOLUSD",1731326722895,26.31720253,218.88,218.83,15.994]
["bitfinex","SOLUSD",1731326723680,26.31720253,218.88,218.83,11.4243]
["bitfinex","SOLUSD",1731326723887,26.31720253,218.86,218.83,11.4243]
["bitfinex","SOLUSD",1731326724503,6.4656,218.94,218.84,26.31720253]
["bitfinex","SOLUSD",1731326724796,26.31720253,218.88,218.83,11.4243]
["bitfinex","SOLUSD",1731326725403,26.31720253,218.86,218.83,11.4243]
["bitfinex","SOLUSD",1731326725587,26.31720253,218.87,218.83,11.4243]
["bitfinex","SOLUSD",1731326727693,26.31720253,218.85,218.83,11.4243]
["bitfinex","SOLUSD",1731326727885,26.31720253,218.84,218.8,0.6852437]
["bitfinex","SOLUSD",1731326728086,26.31720253,218.85,218.8,16.6814437]
["bitfinex","SOLUSD",1731326728284,26.31720253,218.84,218.8,15.9962]
["bitfinex","SOLUSD",1731326728483,26.31720253,218.86,218.8,15.9962]
["bitfinex","SOLUSD",1731326728684,26.31720253,218.88,218.81,26.31720253]
["bitfinex","SOLUSD",1731326729104,26.31720253,218.87,218.8,42.31340253]
["bitfinex","SOLUSD",1731326729602,26.31720253,218.88,218.82,26.31720253]
["bitfinex","SOLUSD",1731326729780,26.31720253,218.87,218.8,42.31340253]
["bitfinex","SOLUSD",1731326730806,26.31720253,218.88,218.82,26.31720253]
["bitfinex","SOLUSD",1731326731006,26.31720253,218.87,218.81,26.31720253]
["bitfinex","SOLUSD",1731326731207,26.31720253,218.86,218.8,65.16530253]
["bitfinex","SOLUSD",1731326731385,26.31720253,218.86,218.8,42.31340253]
["bitfinex","SOLUSD",1731326731702,26.31720253,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731326731887,26.31720253,218.86,218.8,37.74310253]
["bitfinex","SOLUSD",1731326732287,26.31720253,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731326732504,26.31720253,218.83,218.8,11.4259]
["bitfinex","SOLUSD",1731326732881,16.39756589,218.83,218.8,11.4259]
["bitfinex","SOLUSD",1731326733082,16.39756589,218.84,218.8,11.4259]
["bitfinex","SOLUSD",1731326733286,16.39756589,218.87,218.8,33.9688034]
["bitfinex","SOLUSD",1731326733583,16.39756589,218.85,218.8,15.9962]
["bitfinex","SOLUSD",1731326733790,16.39756589,218.84,218.8,15.9962]
["bitfinex","SOLUSD",1731326734204,16.39756589,218.86,218.8,15.9962]
["bitfinex","SOLUSD",1731326734509,16.39756589,218.84,218.8,15.9962]
["bitfinex","SOLUSD",1731326736485,0.1,218.93,218.8,15.9962]
["bitfinex","SOLUSD",1731326736486,32.76646589,218.83,218.8,11.4259]
["bitfinex","SOLUSD",1731326736883,16.39756589,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731326737391,16.39756589,218.87,218.8,27.82346589]
["bitfinex","SOLUSD",1731326737585,16.3689,218.88,218.8,11.4259]
["bitfinex","SOLUSD",1731326738219,16.39756589,218.86,218.8,15.9962]
["bitfinex","SOLUSD",1731326740807,16.39756589,218.85,218.8,15.9962]
["bitfinex","SOLUSD",1731326742009,16.39756589,218.86,218.8,15.9962]
["bitfinex","SOLUSD",1731326742305,16.39756589,218.87,218.81,16.39756589]
["bitfinex","SOLUSD",1731326742507,16.39756589,218.88,218.82,16.39756589]
["bitfinex","SOLUSD",1731326742715,16.39756589,218.89,218.83,16.39756589]
["bitfinex","SOLUSD",1731326742901,16.39756589,218.91,218.84,16.39756589]
["bitfinex","SOLUSD",1731326743213,16.39756589,218.9,218.83,16.39756589]
["bitfinex","SOLUSD",1731326743394,16.39756589,218.85,218.84,11.4238]
["bitfinex","SOLUSD",1731326743710,16.39756589,218.86,218.84,15.9933]
["bitfinex","SOLUSD",1731326744206,20.7235,218.93,218.8,15.9958]
["bitfinex","SOLUSD",1731326744207,16.39756589,218.85,218.8,15.9958]
["bitfinex","SOLUSD",1731326744394,16.39756589,218.83,218.8,15.9958]
["bitfinex","SOLUSD",1731326745417,16.39756589,218.84,218.8,11.4257]
["bitfinex","SOLUSD",1731326745920,16.39756589,218.82,218.8,11.4257]
["bitfinex","SOLUSD",1731326746099,16.39756589,218.83,218.8,11.4257]
["bitfinex","SOLUSD",1731326746699,16.39756589,218.85,218.8,11.4257]
["bitfinex","SOLUSD",1731326747103,16.39756589,218.84,218.8,11.4257]
["bitfinex","SOLUSD",1731326747491,16.39756589,218.86,218.8,11.4257]
["bitfinex","SOLUSD",1731326747698,16.39756589,218.86,218.8,27.82326589]
["bitfinex","SOLUSD",1731326747908,16.39756589,218.86,218.8,11.4257]
["bitfinex","SOLUSD",1731326748312,16.39756589,218.86,218.8,27.82326589]
["bitfinex","SOLUSD",1731326748597,16.39756589,218.86,218.8,32.39356589]
["bitfinex","SOLUSD",1731326749002,16.39756589,218.86,218.8,15.996]
["bitfinex","SOLUSD",1731326749411,4.5681,218.91,218.8,15.996]
["bitfinex","SOLUSD",1731326749622,16.39756589,218.84,218.8,15.996]
["bitfinex","SOLUSD",1731326751119,4.5682,218.91,218.8,15.996]
["bitfinex","SOLUSD",1731326751414,16.39756589,218.85,218.8,15.996]
["bitfinex","SOLUSD",1731326751619,16.39756589,218.85,218.8,11.4257]
["bitfinex","SOLUSD",1731326752117,16.39756589,218.84,218.8,11.4257]
["bitfinex","SOLUSD",1731326752425,16.39756589,218.83,218.8,11.4257]
["bitfinex","SOLUSD",1731326752916,16.39756589,218.81,218.8,11.4257]
["bitfinex","SOLUSD",1731326753120,16.39756589,218.82,218.8,11.4257]
["bitfinex","SOLUSD",1731326753795,16.39756589,218.81,218.8,11.4257]
["bitfinex","SOLUSD",1731326754317,16.39756589,218.82,218.8,11.4257]
["bitfinex","SOLUSD",1731326755119,16.39756589,218.81,218.8,11.4257]
["bitfinex","SOLUSD",1731326755418,16.39756589,218.82,218.8,11.4257]
["bitfinex","SOLUSD",1731326755795,4.569,218.87,218.8,11.4257]
["bitfinex","SOLUSD",1731326755996,16.39756589,218.83,218.77,6.34335641]
["bitfinex","SOLUSD",1731326756212,16.39756589,218.83,218.77,4.571]
["bitfinex","SOLUSD",1731326756423,16.39756589,218.83,218.74,27.60135331]
["bitfinex","SOLUSD",1731326756424,16.39756589,218.78,218.74,4.74365331]
["bitfinex","SOLUSD",1731326756723,0.1,218.84,218.74,4.74365331]
["bitfinex","SOLUSD",1731326756724,16.39756589,218.75,218.74,4.74365331]
["bitfinex","SOLUSD",1731326757212,16.39756589,218.75,218.69,11.4317]
["bitfinex","SOLUSD",1731326757398,16.39756589,218.7,218.69,11.4317]
["bitfinex","SOLUSD",1731326757598,16.39756589,218.7,218.66,4.5731]
["bitfinex","SOLUSD",1731326757804,16.39756589,218.68,218.66,4.5731]
["bitfinex","SOLUSD",1731326758118,16.39756589,218.68,218.65,11.4337]
["bitfinex","SOLUSD",1731326758119,16.39756589,218.67,218.65,11.4337]
["bitfinex","SOLUSD",1731326758415,16.39756589,218.66,218.65,11.4337]
["bitfinex","SOLUSD",1731326758720,16.39756589,218.66,218.64,0.68567564]
["bitfinex","SOLUSD",1731326758894,16.39756589,218.65,218.64,0.68567564]
["bitfinex","SOLUSD",1731326759825,16.39756589,218.65,218.5,11.437]
["bitfinex","SOLUSD",1731326759826,0.1,218.61,218.5,11.437]
["bitfinex","SOLUSD",1731326760119,0.1,218.61,218.47,16.0204]
["bitfinex","SOLUSD",1731326760120,16.39756589,218.51,218.47,16.0204]
["bitfinex","SOLUSD",1731326760323,16.39756589,218.49,218.47,16.0204]
["bitfinex","SOLUSD",1731326760699,16.39756589,218.49,218.43,16.39756589]
["bitfinex","SOLUSD",1731326760700,16.39756589,218.48,218.43,9.32629665]
["bitfinex","SOLUSD",1731326761016,16.39756589,218.44,218.41,16.0243]
["bitfinex","SOLUSD",1731326761221,16.39756589,218.42,218.41,16.0243]
["bitfinex","SOLUSD",1731326761595,16.39756589,218.42,218.41,11.4459]
["bitfinex","SOLUSD",1731326761803,16.39756589,218.42,218.39,4.75096299]
["bitfinex","SOLUSD",1731326762011,32.79513178,218.4,218.35,11.4492]
["bitfinex","SOLUSD",1731326762227,16.39756589,218.36,218.29,11.4525]
["bitfinex","SOLUSD",1731326762400,16.39756589,218.3,218.29,11.4525]
["bitfinex","SOLUSD",1731326763223,16.39756589,218.32,218.29,11.4525]
["bitfinex","SOLUSD",1731326763430,16.39756589,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1731326763431,16.39756589,218.3,218.22,16.20457259]
["bitfinex","SOLUSD",1731326763640,0.1,218.3,218.22,4.74867259]
["bitfinex","SOLUSD",1731326763817,16.39756589,218.23,218.17,4.5835]
["bitfinex","SOLUSD",1731326764124,0.1,218.3,218.17,11.4589]
["bitfinex","SOLUSD",1731326764303,16.39756589,218.22,218.17,11.4589]
["bitfinex","SOLUSD",1731326764632,16.39756589,218.18,218.1,4.5849]
["bitfinex","SOLUSD",1731326764795,26.40258104,218.13,218.1,4.5849]
["bitfinex","SOLUSD",1731326765001,16.0508,218.17,218.07,4.77415883]
["bitfinex","SOLUSD",1731326765214,16.0508,218.17,218.02,11.4667]
["bitfinex","SOLUSD",1731326765415,26.40258104,218.1,218.03,26.40258104]
["bitfinex","SOLUSD",1731326765616,26.40258104,218.11,218.04,42.45458104]
["bitfinex","SOLUSD",1731326765822,3.08817771,218.12,218.04,16.052]
["bitfinex","SOLUSD",1731326766026,26.40258104,218.09,218.04,16.052]
["bitfinex","SOLUSD",1731326766204,26.40258104,218.12,218.05,26.40258104]
["bitfinex","SOLUSD",1731326766405,23.876884,218.25,218.04,38.9835]
["bitfinex","SOLUSD",1731326766605,0.1,218.2,218.04,57.318819]
["bitfinex","SOLUSD",1731326766821,0.1,218.16,218.04,16.052]
["bitfinex","SOLUSD",1731326767009,24.5821,218.24,218.04,16.052]
["bitfinex","SOLUSD",1731326767010,0.1,218.2,218.04,16.052]
["bitfinex","SOLUSD",1731326767349,0.1,218.14,218.04,16.052]
["bitfinex","SOLUSD",1731326767503,0.1,218.04,218.03,4.77230122]
["bitfinex","SOLUSD",1731326767709,23.776884,218.03,217.88,18.347253]
["bitfinex","SOLUSD",1731326767903,23.776884,218.03,217.81,0.79601993]
["bitfinex","SOLUSD",1731326767904,26.40258104,217.95,217.9,4.77293184]
["bitfinex","SOLUSD",1731326768410,26.40258104,217.95,217.89,11.4732]
["bitfinex","SOLUSD",1731326768725,26.40258104,217.97,217.89,16.23893137]
["bitfinex","SOLUSD",1731326768925,26.40258104,217.97,217.89,20.82833137]
["bitfinex","SOLUSD",1731326769424,26.40258104,217.97,217.9,26.40258104]
["bitfinex","SOLUSD",1731326770250,10.9971,218.07,217.94,26.40258104]
["bitfinex","SOLUSD",1731326770251,26.40258104,218.01,217.94,26.40258104]
["bitfinex","SOLUSD",1731326770427,26.40258104,218.03,217.95,26.40258104]
["bitfinex","SOLUSD",1731326770732,26.40258104,218.02,217.94,26.40258104]
["bitfinex","SOLUSD",1731326770913,26.40258104,218.0,217.93,42.46268104]
["bitfinex","SOLUSD",1731326771307,6.602,218.16,217.98,26.40258104]
["bitfinex","SOLUSD",1731326771523,26.40258104,218.07,217.99,26.40258104]
["bitfinex","SOLUSD",1731326771719,26.40258104,218.07,218.0,26.40258104]
["bitfinex","SOLUSD",1731326771923,26.40258104,218.07,217.99,26.40258104]
["bitfinex","SOLUSD",1731326772315,26.40258104,218.07,218.0,26.40258104]
["bitfinex","SOLUSD",1731326772516,26.40258104,218.08,218.01,26.40258104]
["bitfinex","SOLUSD",1731326772927,26.40258104,218.09,218.01,26.40258104]
["bitfinex","SOLUSD",1731326773116,26.40258104,218.09,218.02,16.0535]
["bitfinex","SOLUSD",1731326773721,32.90458104,218.16,218.02,16.0535]
["bitfinex","SOLUSD",1731326773722,26.40258104,218.11,218.04,26.40258104]
["bitfinex","SOLUSD",1731326774114,9.41681292,218.1,218.03,26.40258104]
["bitfinex","SOLUSD",1731326774329,26.40258104,218.1,218.03,26.40258104]
["bitfinex","SOLUSD",1731326774935,26.40258104,218.07,218.02,16.0535]
["bitfinex","SOLUSD",1731326775116,26.40258104,218.03,217.91,1.78143252]
["bitfinex","SOLUSD",1731326775318,26.40258104,217.99,217.92,16.0608]
["bitfinex","SOLUSD",1731326775620,26.40258104,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731326776433,26.40258104,217.99,217.92,42.46338104]
["bitfinex","SOLUSD",1731326777135,26.40258104,218.02,217.92,39.0049]
["bitfinex","SOLUSD",1731326777310,26.40258104,218.02,217.95,26.40258104]
["bitfinex","SOLUSD",1731326777515,26.40258104,218.0,217.92,16.0608]
["bitfinex","SOLUSD",1731326777760,26.40258104,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731326778244,26.40258104,217.98,217.79,0.1]
["bitfinex","SOLUSD",1731326778245,23.776884,217.92,217.83,4.5907]
["bitfinex","SOLUSD",1731326778447,23.776884,217.92,217.69,18.36419]
["bitfinex","SOLUSD",1731326778448,26.40258104,217.84,217.69,18.36419]
["bitfinex","SOLUSD",1731326778729,26.40258104,217.84,217.65,0.2]
["bitfinex","SOLUSD",1731326778730,26.40258104,217.8,217.71,26.40258104]
["bitfinex","SOLUSD",1731326778914,26.40258104,217.82,217.75,26.40258104]
["bitfinex","SOLUSD",1731326779117,26.40258104,217.84,217.75,26.40258104]
["bitfinex","SOLUSD",1731326779323,26.40258104,217.82,217.73,26.40258104]
["bitfinex","SOLUSD",1731326779640,23.776884,217.92,217.7,4.77234589]
["bitfinex","SOLUSD",1731326779641,26.40258104,217.78,217.7,4.77234589]
["bitfinex","SOLUSD",1731326779818,26.40258104,217.8,217.71,26.40258104]
["bitfinex","SOLUSD",1731326780334,26.40258104,217.8,217.72,16.0756]
["bitfinex","SOLUSD",1731326780638,26.40258104,217.85,217.77,26.40258104]
["bitfinex","SOLUSD",1731326781639,26.40258104,217.85,217.79,26.40258104]
["bitfinex","SOLUSD",1731326781932,26.40258104,217.87,217.79,26.40258104]
["bitfinex","SOLUSD",1731326782133,26.40258104,217.92,217.83,26.40258104]
["bitfinex","SOLUSD",1731326782433,32.62988104,217.96,217.87,26.40258104]
["bitfinex","SOLUSD",1731326782635,26.40258104,217.94,217.85,26.40258104]
["bitfinex","SOLUSD",1731326783143,0.1,217.96,217.87,26.40258104]
["bitfinex","SOLUSD",1731326783341,26.40258104,218.01,217.93,26.40258104]
["bitfinex","SOLUSD",1731326783720,26.40258104,217.99,217.91,26.40258104]
["bitfinex","SOLUSD",1731326784222,26.40258104,217.99,217.76,4.76918831]
["bitfinex","SOLUSD",1731326784223,26.40258104,217.93,217.86,16.0653]
["bitfinex","SOLUSD",1731326784435,26.40258104,217.95,217.87,26.40258104]
["bitfinex","SOLUSD",1731326784739,26.40258104,217.95,217.86,16.0653]
["bitfinex","SOLUSD",1731326785035,26.40258104,218.07,217.94,26.40258104]
["bitfinex","SOLUSD",1731326785305,26.40258104,218.07,217.98,26.40258104]
["bitfinex","SOLUSD",1731326785420,26.40258104,218.01,217.88,5.74056102]
["bitfinex","SOLUSD",1731326785749,56.40258104,217.99,217.9,26.40258104]
["bitfinex","SOLUSD",1731326785931,56.40258104,217.99,217.92,26.40258104]
["bitfinex","SOLUSD",1731326786120,30.0,217.99,217.94,26.40258104]
["bitfinex","SOLUSD",1731326786447,30.0,217.99,217.95,16.0587]
["bitfinex","SOLUSD",1731326788146,30.0,217.99,217.96,42.95817618]
["bitfinex","SOLUSD",1731326788943,30.0,217.99,217.98,42.95817618]
["bitfinex","SOLUSD",1731326790022,30.0,217.99,217.97,16.0571]
["bitfinex","SOLUSD",1731326790229,27.48586197,217.99,217.98,42.95817618]
["bitfinex","SOLUSD",1731326790538,42.95817618,218.07,217.98,61.30008918]
["bitfinex","SOLUSD",1731326790745,42.95817618,218.06,218.0,16.0549]
["bitfinex","SOLUSD",1731326791642,42.95817618,218.07,218.0,16.0549]
["bitfinex","SOLUSD",1731326791840,42.95817618,218.02,218.0,16.0549]
["bitfinex","SOLUSD",1731326792029,42.95817618,218.03,218.0,16.0549]
["bitfinex","SOLUSD",1731326792227,42.95817618,218.04,218.0,16.0549]
["bitfinex","SOLUSD",1731326792621,30.0,218.01,218.0,16.0549]
["bitfinex","SOLUSD",1731326792819,30.0,218.01,218.0,11.4678]
["bitfinex","SOLUSD",1731326794050,72.95817618,218.01,217.98,4.5875]
["bitfinex","SOLUSD",1731326794449,42.95817618,218.0,217.96,4.5879]
["bitfinex","SOLUSD",1731326795260,30.0,217.99,217.96,4.5879]
["bitfinex","SOLUSD",1731326795544,30.0,217.99,217.98,42.95817618]
["bitfinex","SOLUSD",1731326795750,42.95817618,218.09,217.98,42.95817618]
["bitfinex","SOLUSD",1731326795944,42.95817618,218.09,217.95,11.4705]
["bitfinex","SOLUSD",1731326795945,42.95817618,218.1,218.03,42.95817618]
["bitfinex","SOLUSD",1731326796133,6.2537,218.17,217.99,11.4684]
["bitfinex","SOLUSD",1731326796449,42.95817618,218.13,218.06,42.95817618]
["bitfinex","SOLUSD",1731326797927,23.776884,218.13,218.07,59.00797618]
["bitfinex","SOLUSD",1731326798231,42.95817618,218.14,218.07,59.00797618]
["bitfinex","SOLUSD",1731326798636,42.95817618,218.15,218.08,42.95817618]
["bitfinex","SOLUSD",1731326798837,42.95817618,218.14,218.07,59.00797618]
["bitfinex","SOLUSD",1731326799136,42.95817618,218.09,218.07,16.0498]
["bitfinex","SOLUSD",1731326799338,42.95817618,218.08,218.05,4.586]
["bitfinex","SOLUSD",1731326799638,42.95817618,218.09,218.05,4.586]
["bitfinex","SOLUSD",1731326799844,42.95817618,218.09,218.03,16.0528]
["bitfinex","SOLUSD",1731326800051,23.776884,218.08,218.03,16.0528]
["bitfinex","SOLUSD",1731326800230,42.95817618,218.06,218.03,11.4663]
["bitfinex","SOLUSD",1731326800549,42.95817618,218.04,217.97,42.95817618]
["bitfinex","SOLUSD",1731326800745,42.95817618,218.04,217.98,11.4686]
["bitfinex","SOLUSD",1731326801639,20.1,218.16,218.03,42.95817618]
["bitfinex","SOLUSD",1731326801845,42.95817618,218.1,218.04,16.052]
["bitfinex","SOLUSD",1731326802040,42.95817618,218.09,218.04,16.052]
["bitfinex","SOLUSD",1731326802540,42.95817618,218.08,218.04,16.052]
["bitfinex","SOLUSD",1731326802850,42.95817618,218.07,218.0,42.95817618]
["bitfinex","SOLUSD",1731326803028,42.95817618,218.08,218.01,42.95817618]
["bitfinex","SOLUSD",1731326803230,42.95817618,218.04,217.97,42.95817618]
["bitfinex","SOLUSD",1731326803429,42.95817618,218.02,217.95,59.01687618]
["bitfinex","SOLUSD",1731326803731,42.95817618,218.01,217.95,16.0587]
["bitfinex","SOLUSD",1731326803938,42.95817618,218.02,217.95,59.01687618]
["bitfinex","SOLUSD",1731326804152,23.776884,218.05,217.95,16.0587]
["bitfinex","SOLUSD",1731326804153,0.1,218.04,217.95,16.0587]
["bitfinex","SOLUSD",1731326804455,42.95817618,217.98,217.94,0.81958986]
["bitfinex","SOLUSD",1731326804629,42.95817618,217.96,217.94,0.81958986]
["bitfinex","SOLUSD",1731326804827,42.95817618,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326805232,66.73506018,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326805832,96.73506018,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326806850,80.24121544,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326809559,56.46433144,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326811134,30.0,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326811944,80.24121544,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326812534,50.24121544,217.95,217.94,0.81958986]
["bitfinex","SOLUSD",1731326813638,0.1,217.92,217.77,16.072]
["bitfinex","SOLUSD",1731326813834,26.46433144,217.88,217.82,26.46433144]
["bitfinex","SOLUSD",1731326814046,26.46433144,217.88,217.77,16.072]
["bitfinex","SOLUSD",1731326814047,50.24121544,217.88,217.81,26.46433144]
["bitfinex","SOLUSD",1731326814248,26.46433144,217.87,217.81,26.46433144]
["bitfinex","SOLUSD",1731326814455,23.776884,217.86,217.81,26.46433144]
["bitfinex","SOLUSD",1731326814852,23.776884,217.88,217.82,26.46433144]
["bitfinex","SOLUSD",1731326815156,26.46433144,217.89,217.83,42.53183144]
["bitfinex","SOLUSD",1731326815361,26.46433144,217.9,217.84,26.46433144]
["bitfinex","SOLUSD",1731326815542,23.776884,217.91,217.85,26.46433144]
["bitfinex","SOLUSD",1731326815743,30.0,217.86,217.85,26.46433144]
["bitfinex","SOLUSD",1731326815937,30.0,217.86,217.84,26.46433144]
["bitfinex","SOLUSD",1731326816136,30.0,217.86,217.85,26.46433144]
["bitfinex","SOLUSD",1731326816338,23.776884,217.93,217.85,26.46433144]
["bitfinex","SOLUSD",1731326816739,23.776884,217.93,217.87,26.46433144]
["bitfinex","SOLUSD",1731326817059,26.46433144,217.98,217.92,26.46433144]
["bitfinex","SOLUSD",1731326817256,30.0,217.93,217.92,26.46433144]
["bitfinex","SOLUSD",1731326817756,30.0,217.93,217.91,26.46433144]
["bitfinex","SOLUSD",1731326818058,26.46433144,217.98,217.91,26.46433144]
["bitfinex","SOLUSD",1731326818359,26.46433144,217.99,217.92,26.46433144]
["bitfinex","SOLUSD",1731326818545,23.776884,217.98,217.92,26.46433144]
["bitfinex","SOLUSD",1731326818740,50.24121544,217.98,217.91,26.46433144]
["bitfinex","SOLUSD",1731326819267,50.24121544,217.98,217.83,22.9536]
["bitfinex","SOLUSD",1731326819268,23.776884,217.98,217.92,26.46433144]
["bitfinex","SOLUSD",1731326819441,26.46433144,218.01,217.94,26.46433144]
["bitfinex","SOLUSD",1731326819644,26.46433144,218.0,217.94,26.46433144]
["bitfinex","SOLUSD",1731326819956,26.46433144,217.99,217.93,26.46433144]
["bitfinex","SOLUSD",1731326820153,26.46433144,217.99,217.92,26.46433144]
["bitfinex","SOLUSD",1731326820540,26.46433144,218.01,217.95,26.46433144]
["bitfinex","SOLUSD",1731326820748,26.46433144,218.05,217.98,26.46433144]
["bitfinex","SOLUSD",1731326821237,4.5829,218.2,218.05,16.0513]
["bitfinex","SOLUSD",1731326821437,26.46433144,218.15,218.08,26.46433144]
["bitfinex","SOLUSD",1731326821661,26.46433144,218.18,218.11,26.46433144]
["bitfinex","SOLUSD",1731326821959,26.46433144,218.2,218.12,26.46433144]
["bitfinex","SOLUSD",1731326822264,26.46433144,218.21,218.13,26.46433144]
["bitfinex","SOLUSD",1731326822468,26.46433144,218.2,218.12,26.46433144]
["bitfinex","SOLUSD",1731326822652,26.46433144,218.16,218.09,26.46433144]
["bitfinex","SOLUSD",1731326822854,26.46433144,218.14,218.07,26.46433144]
["bitfinex","SOLUSD",1731326823364,26.46433144,218.14,218.08,4.5854]
["bitfinex","SOLUSD",1731326823548,26.46433144,218.09,218.02,4.5865]
["bitfinex","SOLUSD",1731326824058,4.6837,218.17,218.02,4.5865]
["bitfinex","SOLUSD",1731326824059,26.46433144,218.11,218.03,26.46433144]
["bitfinex","SOLUSD",1731326824255,26.46433144,218.1,218.03,26.46433144]
["bitfinex","SOLUSD",1731326824458,50.24121544,218.1,218.03,26.46433144]
["bitfinex","SOLUSD",1731326824763,23.776884,218.1,218.05,4.5861]
["bitfinex","SOLUSD",1731326825262,50.24121544,218.1,218.05,4.5861]
["bitfinex","SOLUSD",1731326825468,23.776884,218.1,218.05,16.0513]
["bitfinex","SOLUSD",1731326825645,26.46433144,218.15,218.07,26.46433144]
["bitfinex","SOLUSD",1731326825847,4.583,218.2,218.07,26.46433144]
["bitfinex","SOLUSD",1731326826044,26.46433144,218.16,218.09,26.46433144]
["bitfinex","SOLUSD",1731326826238,26.46433144,218.15,218.08,26.46433144]
["bitfinex","SOLUSD",1731326826467,26.46433144,218.15,217.99,0.1]
["bitfinex","SOLUSD",1731326826468,0.1,218.16,218.0,11.4677]
["bitfinex","SOLUSD",1731326826654,26.46433144,218.05,218.0,11.4677]
["bitfinex","SOLUSD",1731326826972,26.46433144,218.03,218.0,11.4677]
["bitfinex","SOLUSD",1731326827267,26.46433144,218.04,218.0,11.4677]
["bitfinex","SOLUSD",1731326827447,26.46433144,218.03,218.0,11.4677]
["bitfinex","SOLUSD",1731326828044,43.776884,218.1,218.0,11.4677]
["bitfinex","SOLUSD",1731326828045,26.46433144,218.05,218.0,11.4677]
["bitfinex","SOLUSD",1731326828246,23.776884,218.04,218.0,11.4677]
["bitfinex","SOLUSD",1731326828861,26.46433144,218.03,217.96,26.46433144]
["bitfinex","SOLUSD",1731326829050,50.24121544,218.04,217.97,26.46433144]
["bitfinex","SOLUSD",1731326829553,26.46433144,218.03,217.96,31.05213144]
["bitfinex","SOLUSD",1731326829769,50.24121544,218.04,217.96,31.05213144]
["bitfinex","SOLUSD",1731326829945,50.24121544,218.04,217.97,26.46433144]
["bitfinex","SOLUSD",1731326830295,50.24121544,218.04,217.98,4.5875]
["bitfinex","SOLUSD",1731326830767,23.776884,218.04,217.98,42.52073144]
["bitfinex","SOLUSD",1731326831070,50.24121544,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731326831746,26.46433144,218.01,217.93,42.52443144]
["bitfinex","SOLUSD",1731326831944,50.24121544,217.99,217.93,16.0601]
["bitfinex","SOLUSD",1731326832141,23.776884,217.93,217.82,34.4316]
["bitfinex","SOLUSD",1731326832344,13.74,218.03,217.83,31.05503144]
["bitfinex","SOLUSD",1731326832345,23.776884,217.9,217.83,31.05503144]
["bitfinex","SOLUSD",1731326832565,50.24121544,217.9,217.83,16.0675]
["bitfinex","SOLUSD",1731326832950,66.78257303,217.9,217.83,16.0675]
["bitfinex","SOLUSD",1731326833157,66.78257303,217.9,217.83,11.4768]
["bitfinex","SOLUSD",1731326833353,23.776884,217.87,217.8,43.00568903]
["bitfinex","SOLUSD",1731326833755,43.00568903,217.91,217.83,43.00568903]
["bitfinex","SOLUSD",1731326834061,23.776884,217.9,217.83,43.00568903]
["bitfinex","SOLUSD",1731326834265,23.776884,217.87,217.81,59.07458903]
["bitfinex","SOLUSD",1731326834770,66.78257303,217.89,217.82,43.00568903]
["bitfinex","SOLUSD",1731326835068,6.5684,218.14,217.91,0.1]
["bitfinex","SOLUSD",1731326835250,43.00568903,218.04,217.95,43.00568903]
["bitfinex","SOLUSD",1731326835563,43.00568903,218.02,217.95,43.00568903]
["bitfinex","SOLUSD",1731326835956,43.00568903,218.02,217.96,16.0578]
["bitfinex","SOLUSD",1731326836143,43.00568903,218.04,217.97,43.00568903]
["bitfinex","SOLUSD",1731326836472,43.00568903,218.08,218.0,43.00568903]
["bitfinex","SOLUSD",1731326836762,4.5846,218.12,218.0,43.00568903]
["bitfinex","SOLUSD",1731326836975,43.00568903,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326837168,43.00568903,218.14,218.07,43.00568903]
["bitfinex","SOLUSD",1731326837463,43.00568903,218.15,218.07,43.00568903]
["bitfinex","SOLUSD",1731326837788,0.1,218.17,218.02,43.00568903]
["bitfinex","SOLUSD",1731326837971,43.00568903,218.09,218.03,16.0528]
["bitfinex","SOLUSD",1731326838263,43.00568903,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326839273,43.00568903,218.14,218.07,43.00568903]
["bitfinex","SOLUSD",1731326839456,43.00568903,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326839657,23.776884,218.12,218.06,43.00568903]
["bitfinex","SOLUSD",1731326840051,23.776884,218.12,218.07,4.5856]
["bitfinex","SOLUSD",1731326840052,66.78257303,218.12,218.07,4.5856]
["bitfinex","SOLUSD",1731326840257,10.69,218.26,218.11,43.00568903]
["bitfinex","SOLUSD",1731326840572,43.00568903,218.25,218.18,43.00568903]
["bitfinex","SOLUSD",1731326841071,49.11398903,218.26,218.19,43.00568903]
["bitfinex","SOLUSD",1731326841267,6.1083,218.26,218.2,43.00568903]
["bitfinex","SOLUSD",1731326841689,43.00568903,218.27,218.2,43.00568903]
["bitfinex","SOLUSD",1731326841863,43.00568903,218.26,218.19,47.58868903]
["bitfinex","SOLUSD",1731326842390,43.00568903,218.26,218.19,59.04658903]
["bitfinex","SOLUSD",1731326842564,4.5808,218.3,218.21,43.00568903]
["bitfinex","SOLUSD",1731326842565,43.00568903,218.28,218.21,43.00568903]
["bitfinex","SOLUSD",1731326843078,4.5808,218.3,218.19,16.0409]
["bitfinex","SOLUSD",1731326843079,43.00568903,218.27,218.2,43.00568903]
["bitfinex","SOLUSD",1731326843279,43.00568903,218.28,218.21,47.58838903]
["bitfinex","SOLUSD",1731326843474,43.00568903,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731326843777,43.00568903,218.28,218.21,47.58838903]
["bitfinex","SOLUSD",1731326843963,43.00568903,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731326845965,43.00568903,218.27,218.21,4.5827]
["bitfinex","SOLUSD",1731326847166,43.00568903,218.25,218.18,43.00568903]
["bitfinex","SOLUSD",1731326847361,23.776884,218.26,218.1,16.0476]
["bitfinex","SOLUSD",1731326847362,43.00568903,218.24,218.1,16.0476]
["bitfinex","SOLUSD",1731326847571,43.00568903,218.2,218.13,43.00568903]
["bitfinex","SOLUSD",1731326847763,43.00568903,218.21,218.14,43.00568903]
["bitfinex","SOLUSD",1731326848075,43.00568903,218.19,218.12,43.00568903]
["bitfinex","SOLUSD",1731326848262,23.776884,218.18,218.12,43.00568903]
["bitfinex","SOLUSD",1731326848462,23.776884,218.18,218.1,11.4626]
["bitfinex","SOLUSD",1731326848664,66.78257303,218.18,218.11,43.00568903]
["bitfinex","SOLUSD",1731326848984,23.776884,218.18,218.06,4.5858]
["bitfinex","SOLUSD",1731326849160,23.776884,218.18,218.05,59.05678903]
["bitfinex","SOLUSD",1731326849161,43.00568903,218.12,218.05,59.05678903]
["bitfinex","SOLUSD",1731326849363,43.00568903,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326850284,23.776884,218.11,218.05,11.465]
["bitfinex","SOLUSD",1731326850468,23.776884,218.11,218.06,43.00568903]
["bitfinex","SOLUSD",1731326850669,18.1654,218.22,218.05,11.465]
["bitfinex","SOLUSD",1731326850670,43.00568903,218.13,218.07,43.00568903]
["bitfinex","SOLUSD",1731326850870,43.00568903,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326851081,43.00568903,218.11,218.05,11.465]
["bitfinex","SOLUSD",1731326851271,66.78257303,218.08,218.01,59.05988903]
["bitfinex","SOLUSD",1731326851476,43.00568903,218.08,218.01,59.05988903]
["bitfinex","SOLUSD",1731326851985,43.00568903,218.05,218.0,100.0]
["bitfinex","SOLUSD",1731326852166,43.00568903,218.04,218.0,100.0]
["bitfinex","SOLUSD",1731326852597,43.00568903,218.02,218.0,100.0]
["bitfinex","SOLUSD",1731326853288,43.00568903,218.04,218.0,100.0]
["bitfinex","SOLUSD",1731326854391,43.00568903,218.03,218.0,100.0]
["bitfinex","SOLUSD",1731326854588,6.5832,218.08,218.0,100.0]
["bitfinex","SOLUSD",1731326854589,82.17467303,218.01,218.0,100.0]
["bitfinex","SOLUSD",1731326854788,102.27467303,218.01,217.85,11.4755]
["bitfinex","SOLUSD",1731326854995,43.00568903,217.9,217.85,11.4755]
["bitfinex","SOLUSD",1731326855489,43.00568903,217.92,217.85,11.4755]
["bitfinex","SOLUSD",1731326855675,43.00568903,217.92,217.85,16.0656]
["bitfinex","SOLUSD",1731326855881,43.00568903,217.91,217.85,16.0656]
["bitfinex","SOLUSD",1731326856987,43.00568903,217.9,217.85,16.0656]
["bitfinex","SOLUSD",1731326857683,43.00568903,217.89,217.85,11.4755]
["bitfinex","SOLUSD",1731326857879,43.00568903,217.9,217.85,11.4755]
["bitfinex","SOLUSD",1731326858078,43.00568903,217.91,217.85,16.0658]
["bitfinex","SOLUSD",1731326858671,43.00568903,217.86,217.84,0.65506704]
["bitfinex","SOLUSD",1731326858877,43.00568903,217.88,217.84,0.65506704]
["bitfinex","SOLUSD",1731326859092,66.78257303,217.89,217.84,0.65506704]
["bitfinex","SOLUSD",1731326859392,23.776884,217.89,217.84,0.65506704]
["bitfinex","SOLUSD",1731326859774,23.776884,217.9,217.84,5.24546704]
["bitfinex","SOLUSD",1731326860187,66.78257303,217.9,217.84,4.5904]
["bitfinex","SOLUSD",1731326860776,23.776884,217.9,217.83,43.00568903]
["bitfinex","SOLUSD",1731326862092,23.776884,217.9,217.84,43.00568903]
["bitfinex","SOLUSD",1731326862283,43.00568903,217.94,217.87,43.00568903]
["bitfinex","SOLUSD",1731326862472,23.776884,217.93,217.87,43.00568903]
["bitfinex","SOLUSD",1731326863576,15.5782,218.21,217.92,86.11137806]
["bitfinex","SOLUSD",1731326863783,43.00568903,218.17,218.1,43.00568903]
["bitfinex","SOLUSD",1731326863994,4.5829,218.2,217.93,23.776884]
["bitfinex","SOLUSD",1731326863995,4.6829,218.2,218.06,43.00568903]
["bitfinex","SOLUSD",1731326864504,4.7829,218.2,218.06,43.00568903]
["bitfinex","SOLUSD",1731326864877,4.5829,218.2,218.05,4.5859]
["bitfinex","SOLUSD",1731326865079,23.776884,218.16,218.1,43.00568903]
["bitfinex","SOLUSD",1731326865375,43.00568903,218.17,218.09,43.00568903]
["bitfinex","SOLUSD",1731326866004,47.58928903,218.17,218.09,43.00568903]
["bitfinex","SOLUSD",1731326866489,20.0,218.16,218.09,43.00568903]
["bitfinex","SOLUSD",1731326866791,23.776884,218.15,218.08,47.59108903]
["bitfinex","SOLUSD",1731326867297,23.776884,218.15,218.08,43.00568903]
["bitfinex","SOLUSD",1731326867687,66.78257303,218.15,218.08,43.00568903]
["bitfinex","SOLUSD",1731326867892,23.776884,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326868278,28.361484,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326868481,71.36717303,218.13,218.06,43.00568903]
["bitfinex","SOLUSD",1731326868695,71.36717303,218.13,218.05,54.47088903]
["bitfinex","SOLUSD",1731326869107,28.361484,218.13,218.07,43.00568903]
["bitfinex","SOLUSD",1731326869282,28.361484,218.13,217.97,22.9379]
["bitfinex","SOLUSD",1731326869283,43.00568903,218.11,218.04,43.00568903]
["bitfinex","SOLUSD",1731326869603,23.776884,218.1,218.04,43.00568903]
["bitfinex","SOLUSD",1731326870300,23.776884,218.1,218.03,43.00568903]
["bitfinex","SOLUSD",1731326870482,23.776884,218.1,218.04,43.00568903]
["bitfinex","SOLUSD",1731326871279,28.361984,218.1,218.04,43.00568903]
["bitfinex","SOLUSD",1731326872305,28.361984,218.1,218.05,43.00568903]
["bitfinex","SOLUSD",1731326873180,23.776884,218.1,218.08,43.00568903]
["bitfinex","SOLUSD",1731326873403,23.776884,218.1,218.09,43.00568903]
["bitfinex","SOLUSD",1731326874197,23.776884,218.1,218.08,43.00568903]
["bitfinex","SOLUSD",1731326874397,6.4278,218.21,218.09,43.00568903]
["bitfinex","SOLUSD",1731326874398,6.3278,218.21,218.09,43.00568903]
["bitfinex","SOLUSD",1731326874709,6.3278,218.21,218.16,43.00568903]
["bitfinex","SOLUSD",1731326874881,6.3278,218.21,218.18,26.38648049]
["bitfinex","SOLUSD",1731326875193,6.3278,218.21,218.17,26.38648049]
["bitfinex","SOLUSD",1731326875392,26.9312,218.29,218.06,22.5714]
["bitfinex","SOLUSD",1731326875393,22.0684,218.29,218.06,22.5714]
["bitfinex","SOLUSD",1731326875701,0.1,218.34,218.27,26.38648049]
["bitfinex","SOLUSD",1731326875702,26.38648049,218.34,218.27,26.38648049]
["bitfinex","SOLUSD",1731326875880,26.38648049,218.35,218.27,26.38648049]
["bitfinex","SOLUSD",1731326876078,26.38648049,218.35,218.28,26.38648049]
["bitfinex","SOLUSD",1731326876299,6.0563,218.36,218.3,26.38648049]
["bitfinex","SOLUSD",1731326876503,26.38648049,218.39,218.32,26.38648049]
["bitfinex","SOLUSD",1731326876799,26.38648049,218.39,218.19,0.1]
["bitfinex","SOLUSD",1731326876800,42.82027205,218.38,218.31,42.82027205]
["bitfinex","SOLUSD",1731326877302,42.82027205,218.38,218.19,0.1]
["bitfinex","SOLUSD",1731326877303,42.82027205,218.38,218.3,42.82027205]
["bitfinex","SOLUSD",1731326877499,4.5793,218.37,218.3,42.82027205]
["bitfinex","SOLUSD",1731326877679,24.5793,218.37,218.3,42.82027205]
["bitfinex","SOLUSD",1731326878082,47.39957205,218.37,218.3,42.82027205]
["bitfinex","SOLUSD",1731326878279,42.82027205,218.36,218.28,42.82027205]
["bitfinex","SOLUSD",1731326879198,42.82027205,218.34,218.26,42.82027205]
["bitfinex","SOLUSD",1731326879403,42.82027205,218.34,218.27,42.82027205]
["bitfinex","SOLUSD",1731326879696,23.776884,218.29,218.24,42.82027205]
["bitfinex","SOLUSD",1731326879898,0.1,218.38,218.17,16.0424]
["bitfinex","SOLUSD",1731326879899,4.5796,218.36,218.28,42.82027205]
["bitfinex","SOLUSD",1731326880213,2.80700073,218.48,218.24,0.1]
["bitfinex","SOLUSD",1731326880501,0.1,218.47,218.23,0.2]
["bitfinex","SOLUSD",1731326880700,2.80700073,218.48,218.25,0.1]
["bitfinex","SOLUSD",1731326881078,2.80700073,218.48,218.23,0.2]
["bitfinex","SOLUSD",1731326881279,12.33579372,218.54,218.38,42.82027205]
["bitfinex","SOLUSD",1731326881598,12.33579372,218.54,218.44,42.82027205]
["bitfinex","SOLUSD",1731326881599,42.82027205,218.51,218.44,42.82027205]
["bitfinex","SOLUSD",1731326881803,4.576,218.53,218.43,42.82027205]
["bitfinex","SOLUSD",1731326882099,4.576,218.53,218.29,4.681]
["bitfinex","SOLUSD",1731326882100,42.82027205,218.51,218.44,42.82027205]
["bitfinex","SOLUSD",1731326882305,42.82027205,218.52,218.44,42.82027205]
["bitfinex","SOLUSD",1731326882506,42.82027205,218.51,218.44,42.82027205]
["bitfinex","SOLUSD",1731326882686,42.82027205,218.47,218.3,0.1]
["bitfinex","SOLUSD",1731326882883,42.82027205,218.49,218.41,42.82027205]
["bitfinex","SOLUSD",1731326883085,42.82027205,218.49,218.42,42.82027205]
["bitfinex","SOLUSD",1731326885788,23.776884,218.38,218.33,42.82027205]
["bitfinex","SOLUSD",1731326886101,86.59715605,218.42,218.35,42.82027205]
["bitfinex","SOLUSD",1731326886303,42.82027205,218.41,218.31,16.032]
["bitfinex","SOLUSD",1731326886480,23.776884,218.4,218.31,16.032]
["bitfinex","SOLUSD",1731326886683,23.776884,218.4,218.28,42.82027205]
["bitfinex","SOLUSD",1731326886684,42.82027205,218.34,218.28,42.82027205]
["bitfinex","SOLUSD",1731326886982,42.82027205,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326887305,42.82027205,218.38,218.31,42.82027205]
["bitfinex","SOLUSD",1731326887512,23.776884,218.39,218.34,42.82027205]
["bitfinex","SOLUSD",1731326887800,42.82027205,218.39,218.32,42.82027205]
["bitfinex","SOLUSD",1731326887993,23.776884,218.38,218.32,42.82027205]
["bitfinex","SOLUSD",1731326888312,23.776884,218.36,218.3,42.82027205]
["bitfinex","SOLUSD",1731326888604,42.82027205,218.31,218.24,42.82027205]
["bitfinex","SOLUSD",1731326888779,66.59715605,218.3,218.23,54.27607205]
["bitfinex","SOLUSD",1731326888981,23.776884,218.3,218.24,42.82027205]
["bitfinex","SOLUSD",1731326889181,23.776884,218.3,218.23,16.0381]
["bitfinex","SOLUSD",1731326889182,42.82027205,218.29,218.23,11.4558]
["bitfinex","SOLUSD",1731326889377,23.776884,218.28,218.22,42.82027205]
["bitfinex","SOLUSD",1731326890195,71.17845605,218.28,218.21,42.82027205]
["bitfinex","SOLUSD",1731326890501,86.59715605,218.23,218.16,42.82027205]
["bitfinex","SOLUSD",1731326890705,42.82027205,218.21,218.14,42.82027205]
["bitfinex","SOLUSD",1731326891006,23.776884,218.23,218.18,42.82027205]
["bitfinex","SOLUSD",1731326891698,23.776884,218.21,218.15,42.82027205]
["bitfinex","SOLUSD",1731326891895,23.776884,218.21,218.16,42.82027205]
["bitfinex","SOLUSD",1731326892204,23.776884,218.22,218.16,42.82027205]
["bitfinex","SOLUSD",1731326892378,20.0,218.21,218.16,42.82027205]
["bitfinex","SOLUSD",1731326892578,23.776884,218.22,218.16,42.82027205]
["bitfinex","SOLUSD",1731326892800,66.59715605,218.2,218.08,16.0489]
["bitfinex","SOLUSD",1731326892993,62.82027205,218.19,218.12,42.82027205]
["bitfinex","SOLUSD",1731326893204,23.776884,218.18,218.12,42.82027205]
["bitfinex","SOLUSD",1731326893389,23.776884,218.16,218.09,42.82027205]
["bitfinex","SOLUSD",1731326893991,23.776884,218.16,218.11,42.82027205]
["bitfinex","SOLUSD",1731326894189,43.776884,218.22,218.15,42.82027205]
["bitfinex","SOLUSD",1731326894681,66.59715605,218.22,218.15,42.82027205]
["bitfinex","SOLUSD",1731326894886,66.59715605,218.22,218.08,16.0489]
["bitfinex","SOLUSD",1731326894887,42.82027205,218.21,218.14,42.82027205]
["bitfinex","SOLUSD",1731326895110,23.776884,218.2,218.14,42.82027205]
["bitfinex","SOLUSD",1731326895314,42.82027205,218.19,218.12,42.82027205]
["bitfinex","SOLUSD",1731326895601,23.776884,218.17,218.11,42.82027205]
["bitfinex","SOLUSD",1731326895801,23.776884,218.17,218.09,16.0483]
["bitfinex","SOLUSD",1731326895802,66.59715605,218.17,218.09,58.86857205]
["bitfinex","SOLUSD",1731326895986,42.82027205,218.13,218.06,42.82027205]
["bitfinex","SOLUSD",1731326896189,23.776884,218.12,218.06,42.82027205]
["bitfinex","SOLUSD",1731326896399,23.776884,218.12,218.07,42.82027205]
["bitfinex","SOLUSD",1731326896605,23.776884,218.13,218.07,42.82027205]
["bitfinex","SOLUSD",1731326896998,42.82027205,218.12,218.05,42.82027205]
["bitfinex","SOLUSD",1731326897198,23.776884,218.11,218.05,47.40627205]
["bitfinex","SOLUSD",1731326897504,66.59715605,218.09,218.04,11.4655]
["bitfinex","SOLUSD",1731326897713,42.82027205,218.05,217.88,4.5896]
["bitfinex","SOLUSD",1731326898003,23.776884,218.04,217.92,42.92027205]
["bitfinex","SOLUSD",1731326898184,23.776884,218.06,217.91,11.4721]
["bitfinex","SOLUSD",1731326898384,23.776884,218.04,217.91,11.4721]
["bitfinex","SOLUSD",1731326899405,42.82027205,218.03,217.96,42.82027205]
["bitfinex","SOLUSD",1731326899709,23.776884,218.02,217.96,42.82027205]
["bitfinex","SOLUSD",1731326900011,23.776884,218.02,217.95,42.82027205]
["bitfinex","SOLUSD",1731326900602,23.776884,218.06,217.99,42.82027205]
["bitfinex","SOLUSD",1731326902115,42.82027205,218.1,218.03,42.82027205]
["bitfinex","SOLUSD",1731326902409,42.82027205,218.08,218.01,42.82027205]
["bitfinex","SOLUSD",1731326903089,42.82027205,218.1,218.03,42.82027205]
["bitfinex","SOLUSD",1731326903291,42.82027205,218.08,218.0,42.82027205]
["bitfinex","SOLUSD",1731326903606,42.82027205,218.08,218.01,42.82027205]
["bitfinex","SOLUSD",1731326903912,42.82027205,218.09,218.02,42.82027205]
["bitfinex","SOLUSD",1731326904089,42.82027205,218.09,218.01,42.82027205]
["bitfinex","SOLUSD",1731326904408,6.2229,218.2,218.08,42.82027205]
["bitfinex","SOLUSD",1731326904601,6.2229,218.2,218.16,42.82027205]
["bitfinex","SOLUSD",1731326904908,6.2229,218.2,218.04,42.92027205]
["bitfinex","SOLUSD",1731326904909,15.6637,218.23,218.18,42.82027205]
["bitfinex","SOLUSD",1731326905623,49.04317205,218.26,218.19,42.82027205]
["bitfinex","SOLUSD",1731326905910,42.82027205,218.24,218.18,11.458]
["bitfinex","SOLUSD",1731326906086,53.62497205,218.26,218.18,54.27827205]
["bitfinex","SOLUSD",1731326907195,66.59715605,218.24,218.18,11.458]
["bitfinex","SOLUSD",1731326907503,66.59715605,218.24,218.16,42.82027205]
["bitfinex","SOLUSD",1731326907705,23.776884,218.2,218.14,42.82027205]
["bitfinex","SOLUSD",1731326907899,23.776884,218.2,218.13,16.0454]
["bitfinex","SOLUSD",1731326907900,23.776884,218.2,218.15,42.82027205]
["bitfinex","SOLUSD",1731326908095,23.776884,218.2,218.13,16.0454]
["bitfinex","SOLUSD",1731326908096,66.59715605,218.21,218.13,54.28127205]
["bitfinex","SOLUSD",1731326908298,42.82027205,218.18,218.11,42.82027205]
["bitfinex","SOLUSD",1731326908613,23.776884,218.17,218.11,42.82027205]
["bitfinex","SOLUSD",1731326909524,23.776884,218.13,218.03,11.4658]
["bitfinex","SOLUSD",1731326909711,66.59715605,218.13,218.06,42.82027205]
["bitfinex","SOLUSD",1731326909911,23.776884,218.13,218.08,42.82027205]
["bitfinex","SOLUSD",1731326910219,23.776884,218.15,218.1,42.82027205]
["bitfinex","SOLUSD",1731326910398,23.776884,218.15,218.03,11.4658]
["bitfinex","SOLUSD",1731326910399,66.59715605,218.16,218.09,42.82027205]
["bitfinex","SOLUSD",1731326910598,42.82027205,218.15,218.08,42.82027205]
["bitfinex","SOLUSD",1731326910812,66.59715605,218.14,218.07,42.82027205]
["bitfinex","SOLUSD",1731326911017,23.776884,218.12,218.06,42.82027205]
["bitfinex","SOLUSD",1731326911415,66.59715605,218.12,218.05,42.82027205]
["bitfinex","SOLUSD",1731326912415,42.82027205,218.18,218.11,42.82027205]
["bitfinex","SOLUSD",1731326912597,23.776884,218.17,218.11,42.82027205]
["bitfinex","SOLUSD",1731326913318,42.82027205,218.21,218.15,42.82027205]
["bitfinex","SOLUSD",1731326913622,70.0,218.31,218.15,42.82027205]
["bitfinex","SOLUSD",1731326913623,42.82027205,218.34,218.2,42.82027205]
["bitfinex","SOLUSD",1731326913794,49.40067205,218.35,218.28,42.82027205]
["bitfinex","SOLUSD",1731326913994,1.77282437,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326913995,44.59309642,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326914215,44.59309642,218.36,218.19,0.1]
["bitfinex","SOLUSD",1731326914216,6.35252437,218.36,218.17,0.1]
["bitfinex","SOLUSD",1731326914418,6.35252437,218.36,218.16,58.86337205]
["bitfinex","SOLUSD",1731326914717,4.5797,218.36,218.17,18.326221]
["bitfinex","SOLUSD",1731326915013,4.5797,218.36,218.17,18.426221]
["bitfinex","SOLUSD",1731326915225,42.82027205,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326916097,42.82027205,218.36,218.18,39.0585]
["bitfinex","SOLUSD",1731326916098,42.82027205,218.39,218.32,42.82027205]
["bitfinex","SOLUSD",1731326916616,53.97897205,218.42,218.35,42.82027205]
["bitfinex","SOLUSD",1731326916818,59.11807205,218.45,218.37,42.82027205]
["bitfinex","SOLUSD",1731326917016,42.82027205,218.46,218.38,42.82027205]
["bitfinex","SOLUSD",1731326917403,42.82027205,218.43,218.36,42.82027205]
["bitfinex","SOLUSD",1731326917609,42.82027205,218.39,218.31,42.82027205]
["bitfinex","SOLUSD",1731326917812,42.82027205,218.38,218.31,42.82027205]
["bitfinex","SOLUSD",1731326918016,42.82027205,218.35,218.28,42.82027205]
["bitfinex","SOLUSD",1731326918210,23.776884,218.34,218.28,42.82027205]
["bitfinex","SOLUSD",1731326918513,23.776884,218.34,218.18,23.0168]
["bitfinex","SOLUSD",1731326918514,66.59715605,218.34,218.27,54.27367205]
["bitfinex","SOLUSD",1731326918713,70.0,218.43,218.27,54.27367205]
["bitfinex","SOLUSD",1731326918714,23.776884,218.35,218.28,42.82027205]
["bitfinex","SOLUSD",1731326918907,23.776884,218.35,218.3,42.82027205]
["bitfinex","SOLUSD",1731326919113,23.776884,218.36,218.3,42.82027205]
["bitfinex","SOLUSD",1731326919511,23.776884,218.36,218.31,42.82027205]
["bitfinex","SOLUSD",1731326919702,23.776884,218.38,218.32,42.82027205]
["bitfinex","SOLUSD",1731326920216,66.59715605,218.4,218.33,42.82027205]
["bitfinex","SOLUSD",1731326920719,66.59715605,218.4,218.34,4.58]
["bitfinex","SOLUSD",1731326920914,66.59715605,218.4,218.33,42.82027205]
["bitfinex","SOLUSD",1731326921121,23.776884,218.38,218.32,58.85137205]
["bitfinex","SOLUSD",1731326922204,42.82027205,218.36,218.3,42.82027205]
["bitfinex","SOLUSD",1731326922399,42.82027205,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326922709,23.776884,218.35,218.29,42.82027205]
["bitfinex","SOLUSD",1731326922909,42.82027205,218.31,218.23,42.82027205]
["bitfinex","SOLUSD",1731326923108,66.59715605,218.29,218.22,42.82027205]
["bitfinex","SOLUSD",1731326923813,42.82027205,218.29,218.22,42.82027205]
["bitfinex","SOLUSD",1731326924003,42.82027205,218.29,218.2,16.0402]
["bitfinex","SOLUSD",1731326924004,23.776884,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1731326924203,23.776884,218.25,218.22,42.82027205]
["bitfinex","SOLUSD",1731326924802,66.59715605,218.27,218.2,58.86047205]
["bitfinex","SOLUSD",1731326925409,23.776884,218.27,218.2,58.86047205]
["bitfinex","SOLUSD",1731326926104,23.776884,218.27,218.23,42.82027205]
["bitfinex","SOLUSD",1731326926305,23.776884,218.29,218.23,42.82027205]
["bitfinex","SOLUSD",1731326926526,23.776884,218.3,218.24,42.82027205]
["bitfinex","SOLUSD",1731326926727,42.82027205,218.26,218.19,42.82027205]
["bitfinex","SOLUSD",1731326926923,42.82027205,218.28,218.21,42.82027205]
["bitfinex","SOLUSD",1731326927707,23.776884,218.27,218.21,47.40297205]
["bitfinex","SOLUSD",1731326928313,66.59715605,218.27,218.21,4.5827]
["bitfinex","SOLUSD",1731326929116,66.59715605,218.27,218.2,42.82027205]
["bitfinex","SOLUSD",1731326929431,66.59715605,218.27,218.2,47.40307205]
["bitfinex","SOLUSD",1731326929727,23.776884,218.27,218.21,42.82027205]
["bitfinex","SOLUSD",1731326930021,23.776884,218.27,218.2,47.40307205]
["bitfinex","SOLUSD",1731326930423,42.82027205,218.31,218.24,42.82027205]
["bitfinex","SOLUSD",1731326931024,47.40077205,218.32,218.25,42.82027205]
["bitfinex","SOLUSD",1731326931731,23.776884,218.29,218.23,42.82027205]
["bitfinex","SOLUSD",1731326932312,23.776884,218.3,218.24,42.82027205]
["bitfinex","SOLUSD",1731326932532,47.40037205,218.34,218.26,42.82027205]
["bitfinex","SOLUSD",1731326932732,42.82027205,218.32,218.25,42.82027205]
["bitfinex","SOLUSD",1731326933212,42.82027205,218.33,218.26,42.82027205]
["bitfinex","SOLUSD",1731326933418,53.99497205,218.36,218.29,42.82027205]
["bitfinex","SOLUSD",1731326933627,53.99497205,218.36,218.28,42.82027205]
["bitfinex","SOLUSD",1731326933628,42.82027205,218.35,218.28,42.82027205]
["bitfinex","SOLUSD",1731326933807,47.40007205,218.35,218.28,42.82027205]
["bitfinex","SOLUSD",1731326934431,47.40007205,218.35,218.27,47.40157205]
["bitfinex","SOLUSD",1731326934618,23.776884,218.34,218.28,42.82027205]
["bitfinex","SOLUSD",1731326935017,23.776884,218.34,218.28,26.35740509]
["bitfinex","SOLUSD",1731326936220,23.776884,218.34,218.28,30.93860509]
["bitfinex","SOLUSD",1731326936815,50.13428909,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731326938216,26.35740509,218.3,218.23,26.35740509]
["bitfinex","SOLUSD",1731326938533,23.776884,218.29,218.23,30.93960509]
["bitfinex","SOLUSD",1731326938745,23.776884,218.29,218.24,26.35740509]
["bitfinex","SOLUSD",1731326939236,23.776884,218.3,218.24,26.35740509]
["bitfinex","SOLUSD",1731326939437,23.776884,218.3,218.24,30.93930509]
["bitfinex","SOLUSD",1731326939646,23.776884,218.31,218.28,26.35740509]
["bitfinex","SOLUSD",1731326939824,20.0,218.35,218.29,26.35740509]
["bitfinex","SOLUSD",1731326940354,46.35740509,218.35,218.28,26.35740509]
["bitfinex","SOLUSD",1731326940517,6.5951,218.36,218.3,26.35740509]
["bitfinex","SOLUSD",1731326940713,6.21482099,218.36,218.3,26.35740509]
["bitfinex","SOLUSD",1731326940930,6.06311028,218.36,218.3,26.35740509]
["bitfinex","SOLUSD",1731326941238,26.35740509,218.41,218.34,26.35740509]
["bitfinex","SOLUSD",1731326941541,26.35740509,218.42,218.35,30.93700509]
["bitfinex","SOLUSD",1731326941723,26.35740509,218.42,218.35,26.35740509]
["bitfinex","SOLUSD",1731326941923,26.35740509,218.41,218.34,42.38720509]
["bitfinex","SOLUSD",1731326942325,26.35740509,218.4,218.34,16.0298]
["bitfinex","SOLUSD",1731326942726,26.35740509,218.37,218.3,26.35740509]
["bitfinex","SOLUSD",1731326942933,23.776884,218.35,218.29,37.80980509]
["bitfinex","SOLUSD",1731326943733,50.13428909,218.35,218.29,16.0334]
["bitfinex","SOLUSD",1731326943933,23.776884,218.35,218.29,42.39080509]
["bitfinex","SOLUSD",1731326945519,26.35740509,218.37,218.31,26.35740509]
["bitfinex","SOLUSD",1731326945721,32.46410509,218.39,218.33,26.35740509]
["bitfinex","SOLUSD",1731326946436,37.04310509,218.39,218.33,26.35740509]
["bitfinex","SOLUSD",1731326946632,26.35740509,218.38,218.32,26.35740509]
["bitfinex","SOLUSD",1731326947032,23.776884,218.37,218.32,26.35740509]
["bitfinex","SOLUSD",1731326947627,26.35740509,218.36,218.29,26.35740509]
["bitfinex","SOLUSD",1731326947842,26.35740509,218.35,218.29,26.35740509]
["bitfinex","SOLUSD",1731326948023,26.35740509,218.34,218.27,26.35740509]
["bitfinex","SOLUSD",1731326948229,23.776884,218.33,218.28,26.35740509]
["bitfinex","SOLUSD",1731326948648,23.776884,218.34,218.29,26.35740509]
["bitfinex","SOLUSD",1731326948950,23.776884,218.36,218.32,26.35740509]
["bitfinex","SOLUSD",1731326949444,23.776884,218.38,218.33,26.35740509]
["bitfinex","SOLUSD",1731326949647,23.776884,218.38,218.33,30.93740509]
["bitfinex","SOLUSD",1731326950043,23.776884,218.38,218.32,37.80820509]
["bitfinex","SOLUSD",1731326950234,23.776884,218.38,218.32,42.38860509]
["bitfinex","SOLUSD",1731326950634,23.776884,218.38,218.33,26.35740509]
["bitfinex","SOLUSD",1731326950833,19.8379,218.44,218.35,26.35740509]
["bitfinex","SOLUSD",1731326951052,46.19530509,218.44,218.36,26.35740509]
["bitfinex","SOLUSD",1731326951626,46.19530509,218.44,218.37,4.5793]
["bitfinex","SOLUSD",1731326951826,26.35740509,218.42,218.37,4.5793]
["bitfinex","SOLUSD",1731326952140,26.35740509,218.43,218.36,11.4487]
["bitfinex","SOLUSD",1731326952346,26.35740509,218.42,218.36,16.0282]
["bitfinex","SOLUSD",1731326952832,41.61730509,218.44,218.36,42.38560509]
["bitfinex","SOLUSD",1731326953034,6.0633,218.45,218.38,26.35740509]
["bitfinex","SOLUSD",1731326953252,6.0633,218.45,218.39,26.35740509]
["bitfinex","SOLUSD",1731326953646,4.5775,218.46,218.39,30.93620509]
["bitfinex","SOLUSD",1731326953846,26.35740509,218.48,218.41,26.35740509]
["bitfinex","SOLUSD",1731326954029,37.20700509,218.52,218.45,26.35740509]
["bitfinex","SOLUSD",1731326955156,26.35740509,218.56,218.49,26.35740509]
["bitfinex","SOLUSD",1731326955343,26.35740509,218.57,218.49,26.35740509]
["bitfinex","SOLUSD",1731326955661,26.35740509,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1731326956155,26.35740509,218.57,218.5,30.93400509]
["bitfinex","SOLUSD",1731326956450,23.776884,218.57,218.51,26.35740509]
["bitfinex","SOLUSD",1731326956846,50.13428909,218.57,218.5,30.93400509]
["bitfinex","SOLUSD",1731326957551,26.35740509,218.56,218.49,26.35740509]
["bitfinex","SOLUSD",1731326957728,50.13428909,218.57,218.5,26.35740509]
["bitfinex","SOLUSD",1731326957934,23.776884,218.57,218.51,26.35740509]
["bitfinex","SOLUSD",1731326958135,32.97200509,218.6,218.53,26.35740509]
["bitfinex","SOLUSD",1731326958357,26.35740509,218.62,218.55,26.35740509]
["bitfinex","SOLUSD",1731326959439,26.35740509,218.63,218.56,26.35740509]
["bitfinex","SOLUSD",1731326959631,26.35740509,218.62,218.55,26.35740509]
["bitfinex","SOLUSD",1731326960049,26.35740509,218.61,218.54,26.35740509]
["bitfinex","SOLUSD",1731326960250,50.13428909,218.59,218.52,26.35740509]
["bitfinex","SOLUSD",1731326960635,50.13428909,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731326960834,23.776884,218.59,218.53,30.93340509]
["bitfinex","SOLUSD",1731326961034,50.13428909,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731326961857,23.776884,218.59,218.53,30.93340509]
["bitfinex","SOLUSD",1731326962152,50.13428909,218.56,218.48,18.304035]
["bitfinex","SOLUSD",1731326962354,26.35740509,218.55,218.48,26.35740509]
["bitfinex","SOLUSD",1731326962530,23.776884,218.54,218.48,26.35740509]
["bitfinex","SOLUSD",1731326962735,23.776884,218.54,218.49,4.5768]
["bitfinex","SOLUSD",1731326963545,23.776884,218.54,218.49,30.93420509]
["bitfinex","SOLUSD",1731326963749,23.776884,218.55,218.49,30.93420509]
["bitfinex","SOLUSD",1731326963942,50.13428909,218.55,218.49,4.5768]
["bitfinex","SOLUSD",1731326964362,23.776884,218.55,218.49,30.93420509]
["bitfinex","SOLUSD",1731326964663,50.13428909,218.53,218.47,16.0199]
["bitfinex","SOLUSD",1731326965556,23.776884,218.53,218.47,42.37730509]
["bitfinex","SOLUSD",1731326965755,23.776884,218.54,218.48,26.35740509]
["bitfinex","SOLUSD",1731326966348,23.776884,218.55,218.49,26.35740509]
["bitfinex","SOLUSD",1731326966660,26.35740509,218.58,218.51,26.35740509]
["bitfinex","SOLUSD",1731326967748,26.35740509,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1731326967950,23.776884,218.55,218.5,16.0182]
["bitfinex","SOLUSD",1731326968144,23.776884,218.57,218.51,26.35740509]
["bitfinex","SOLUSD",1731326968557,50.13428909,218.58,218.51,26.35740509]
["bitfinex","SOLUSD",1731326968757,50.13428909,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1731326969055,23.776884,218.53,218.48,4.577]
["bitfinex","SOLUSD",1731326969266,23.776884,218.51,218.46,11.4437]
["bitfinex","SOLUSD",1731326969640,28.353284,218.51,218.46,11.4437]
["bitfinex","SOLUSD",1731326969841,23.776884,218.49,218.42,26.35740509]
["bitfinex","SOLUSD",1731326970149,50.13428909,218.49,218.42,26.35740509]
["bitfinex","SOLUSD",1731326970469,50.13428909,218.5,218.42,26.35740509]
["bitfinex","SOLUSD",1731326970846,28.353484,218.5,218.44,26.35740509]
["bitfinex","SOLUSD",1731326971145,28.353484,218.5,218.45,26.35740509]
["bitfinex","SOLUSD",1731326972353,28.353484,218.5,218.44,26.35740509]
["bitfinex","SOLUSD",1731326973050,23.776884,218.47,218.41,26.35740509]
["bitfinex","SOLUSD",1731326973552,50.13428909,218.49,218.41,26.35740509]
["bitfinex","SOLUSD",1731326974345,4.577,218.48,218.41,26.35740509]
["bitfinex","SOLUSD",1731326974647,16.5904,218.78,218.61,0.1]
["bitfinex","SOLUSD",1731326974850,42.94780509,218.78,218.71,26.35740509]
["bitfinex","SOLUSD",1731326975152,42.94780509,218.78,218.64,26.35740509]
["bitfinex","SOLUSD",1731326975153,16.5904,218.78,218.72,26.35740509]
["bitfinex","SOLUSD",1731326975367,26.35740509,218.77,218.7,26.35740509]
["bitfinex","SOLUSD",1731326975867,42.94780509,218.78,218.71,26.35740509]
["bitfinex","SOLUSD",1731326976473,26.35740509,218.77,218.7,26.35740509]
["bitfinex","SOLUSD",1731326977470,47.51870509,218.78,218.71,26.35740509]
["bitfinex","SOLUSD",1731326977850,26.35740509,218.77,218.7,26.35740509]
["bitfinex","SOLUSD",1731326978255,47.51870509,218.78,218.71,26.35740509]
["bitfinex","SOLUSD",1731326978455,23.776884,218.77,218.71,26.35740509]
["bitfinex","SOLUSD",1731326979063,50.13428909,218.77,218.7,26.35740509]
["bitfinex","SOLUSD",1731326979573,26.35740509,218.73,218.66,26.35740509]
["bitfinex","SOLUSD",1731326979780,26.35740509,218.72,218.65,26.35740509]
["bitfinex","SOLUSD",1731326980268,23.776884,218.71,218.66,26.35740509]
["bitfinex","SOLUSD",1731326980475,26.35740509,218.71,218.64,26.35740509]
["bitfinex","SOLUSD",1731326980762,23.776884,218.7,218.64,26.35740509]
["bitfinex","SOLUSD",1731326981351,23.776884,218.7,218.65,26.35740509]
["bitfinex","SOLUSD",1731326981552,23.776884,218.71,218.65,26.35740509]
["bitfinex","SOLUSD",1731326982157,23.776884,218.71,218.65,30.93080509]
["bitfinex","SOLUSD",1731326982359,50.13428909,218.71,218.65,4.5734]
["bitfinex","SOLUSD",1731326983150,23.776884,218.65,218.57,26.35740509]
["bitfinex","SOLUSD",1731326983353,50.13428909,218.65,218.57,37.79510509]
["bitfinex","SOLUSD",1731326984176,50.13428909,218.65,218.58,26.35740509]
["bitfinex","SOLUSD",1731326984474,26.35740509,218.61,218.57,11.4377]
["bitfinex","SOLUSD",1731326984651,50.13428909,218.59,218.54,4.5757]
["bitfinex","SOLUSD",1731326984847,26.35740509,218.58,218.54,4.5757]
["bitfinex","SOLUSD",1731326985056,23.776884,218.59,218.54,4.5757]
["bitfinex","SOLUSD",1731326985965,50.13428909,218.59,218.52,37.79780509]
["bitfinex","SOLUSD",1731326986157,50.13428909,218.59,218.52,42.37380509]
["bitfinex","SOLUSD",1731326986671,23.776884,218.6,218.54,26.35740509]
["bitfinex","SOLUSD",1731326986879,23.776884,218.6,218.55,26.35740509]
["bitfinex","SOLUSD",1731326987177,26.35740509,218.6,218.53,26.35740509]
["bitfinex","SOLUSD",1731326987472,50.13428909,218.59,218.52,42.37380509]
["bitfinex","SOLUSD",1731326987898,23.776884,218.57,218.52,11.4404]
["bitfinex","SOLUSD",1731326988057,26.35740509,218.55,218.5,4.5765]
["bitfinex","SOLUSD",1731326988376,23.776884,218.55,218.51,26.35740509]
["bitfinex","SOLUSD",1731326988574,23.776884,218.57,218.51,26.35740509]
["bitfinex","SOLUSD",1731326989067,23.776884,218.57,218.53,26.35740509]
["bitfinex","SOLUSD",1731326989375,23.776884,218.62,218.56,26.35740509]
["bitfinex","SOLUSD",1731326989558,16.5979,218.64,218.58,26.35740509]
["bitfinex","SOLUSD",1731326989768,26.35740509,218.65,218.58,26.35740509]
["bitfinex","SOLUSD",1731326989962,26.35740509,218.64,218.57,26.35740509]
["bitfinex","SOLUSD",1731326990274,26.35740509,218.65,218.57,26.35740509]
["bitfinex","SOLUSD",1731326991168,26.35740509,218.65,218.58,30.93230509]
["bitfinex","SOLUSD",1731326991357,23.776884,218.64,218.58,30.93230509]
["bitfinex","SOLUSD",1731326991759,23.776884,218.65,218.58,30.93230509]
["bitfinex","SOLUSD",1731326992177,50.13428909,218.65,218.58,30.93230509]
["bitfinex","SOLUSD",1731326993074,26.35740509,218.64,218.57,26.35740509]
["bitfinex","SOLUSD",1731326993260,23.776884,218.63,218.58,26.35740509]
["bitfinex","SOLUSD",1731326993669,23.776884,218.64,218.58,26.35740509]
["bitfinex","SOLUSD",1731326994279,26.35740509,218.7,218.63,26.35740509]
["bitfinex","SOLUSD",1731326994574,26.35740509,218.71,218.64,26.35740509]
["bitfinex","SOLUSD",1731326994793,26.35740509,218.71,218.58,16.0122]
["bitfinex","SOLUSD",1731326994966,26.35740509,218.7,218.62,26.35740509]
["bitfinex","SOLUSD",1731326995487,23.776884,218.69,218.62,30.93150509]
["bitfinex","SOLUSD",1731326995665,23.776884,218.7,218.64,26.35740509]
["bitfinex","SOLUSD",1731326996183,46.39670509,218.72,218.65,26.35740509]
["bitfinex","SOLUSD",1731326996475,15.4671,218.72,218.65,26.35740509]
["bitfinex","SOLUSD",1731326996685,32.71780509,218.75,218.68,26.35740509]
["bitfinex","SOLUSD",1731326996860,26.35740509,218.73,218.66,26.35740509]
["bitfinex","SOLUSD",1731326997577,26.35740509,218.74,218.67,26.35740509]
["bitfinex","SOLUSD",1731326997760,6.3604,218.75,218.69,26.35740509]
["bitfinex","SOLUSD",1731326997962,6.3604,218.75,218.62,11.4353]
["bitfinex","SOLUSD",1731326997963,16.0168,218.78,218.72,26.35740509]
["bitfinex","SOLUSD",1731326998180,16.0168,218.78,218.64,26.35740509]
["bitfinex","SOLUSD",1731326998181,26.35740509,218.78,218.7,26.35740509]
["bitfinex","SOLUSD",1731326998361,6.3241,218.81,218.64,26.45740509]
["bitfinex","SOLUSD",1731326998362,26.35740509,218.79,218.72,26.35740509]
["bitfinex","SOLUSD",1731326998768,26.35740509,218.8,218.73,26.35740509]
["bitfinex","SOLUSD",1731326999364,26.35740509,218.8,218.73,30.92920509]
["bitfinex","SOLUSD",1731326999565,10.8943,218.81,218.73,30.92920509]
["bitfinex","SOLUSD",1731327000079,10.8943,218.81,218.75,26.35740509]
["bitfinex","SOLUSD",1731327000275,20.637,218.84,218.77,26.35740509]
["bitfinex","SOLUSD",1731327000987,4.5696,218.84,218.77,26.35740509]
["bitfinex","SOLUSD",1731327001178,26.35740509,218.86,218.79,26.35740509]
["bitfinex","SOLUSD",1731327001477,30.92650509,218.86,218.79,26.35740509]
["bitfinex","SOLUSD",1731327001682,26.35740509,218.86,218.79,30.92790509]
["bitfinex","SOLUSD",1731327001859,26.35740509,218.85,218.79,4.5705]
["bitfinex","SOLUSD",1731327002600,50.13428909,218.84,218.77,26.35740509]
["bitfinex","SOLUSD",1731327002901,50.13428909,218.82,218.76,11.4275]
["bitfinex","SOLUSD",1731327003092,50.13428909,218.82,218.74,30.92890509]
["bitfinex","SOLUSD",1731327003279,50.13428909,218.82,218.76,26.35740509]
["bitfinex","SOLUSD",1731327003470,26.35740509,218.85,218.78,26.35740509]
["bitfinex","SOLUSD",1731327003785,26.35740509,218.85,218.79,26.35740509]
["bitfinex","SOLUSD",1731327004077,26.35740509,218.85,218.75,15.9997]
["bitfinex","SOLUSD",1731327004078,26.35740509,218.85,218.78,26.35740509]
["bitfinex","SOLUSD",1731327004279,26.35740509,218.86,218.8,26.35740509]
["bitfinex","SOLUSD",1731327004580,2100.0,218.9,218.85,26.35740509]
["bitfinex","SOLUSD",1731327004781,2130.92570509,218.9,218.84,26.35740509]
["bitfinex","SOLUSD",1731327005165,2130.92570509,218.9,218.84,26.10740509]
["bitfinex","SOLUSD",1731327006070,2100.0,218.9,218.84,30.67690509]
["bitfinex","SOLUSD",1731327006278,2100.0,218.9,218.87,26.35740509]
["bitfinex","SOLUSD",1731327006484,2100.0,218.9,218.86,26.35740509]
["bitfinex","SOLUSD",1731327006787,2100.0,218.9,218.84,42.35070509]
["bitfinex","SOLUSD",1731327006984,2130.92570509,218.9,218.84,37.78120509]
["bitfinex","SOLUSD",1731327007787,23.776884,218.89,218.84,26.35740509]
["bitfinex","SOLUSD",1731327008364,23.776884,218.89,218.8,11.4259]
["bitfinex","SOLUSD",1731327008365,23.776884,218.89,218.85,26.35740509]
["bitfinex","SOLUSD",1731327008581,2100.0,218.9,218.86,26.35740509]
["bitfinex","SOLUSD",1731327008973,2100.0,218.9,218.87,26.35740509]
["bitfinex","SOLUSD",1731327009462,2100.0,218.9,218.84,26.35740509]
["bitfinex","SOLUSD",1731327009664,2104.5683,218.9,218.85,26.35740509]
["bitfinex","SOLUSD",1731327010175,23.776884,218.89,218.84,26.35740509]
["bitfinex","SOLUSD",1731327010416,2100.0,218.9,218.86,26.35740509]
["bitfinex","SOLUSD",1731327010586,2100.0,218.9,218.87,26.35740509]
["bitfinex","SOLUSD",1731327011396,2100.0,218.9,218.88,26.35740509]
["bitfinex","SOLUSD",1731327011683,2100.0,218.9,218.89,26.35740509]
["bitfinex","SOLUSD",1731327012464,2100.0,218.9,218.88,4.5686]
["bitfinex","SOLUSD",1731327013589,2100.0,218.9,218.87,37.77960509]
["bitfinex","SOLUSD",1731327013790,2100.0,218.9,218.89,26.35740509]
["bitfinex","SOLUSD",1731327014488,2100.0,218.9,218.88,26.35740509]
["bitfinex","SOLUSD",1731327014682,2100.0,218.9,218.87,11.4222]
["bitfinex","SOLUSD",1731327014683,2100.0,218.9,218.87,37.77960509]
["bitfinex","SOLUSD",1731327014886,2100.0,218.9,218.89,26.35740509]
["bitfinex","SOLUSD",1731327015667,2100.0,218.9,218.89,30.92590509]
["bitfinex","SOLUSD",1731327017071,2100.0,218.9,218.89,20.94663348]
["bitfinex","SOLUSD",1731327020175,2100.0,218.9,218.89,16.37813348]
["bitfinex","SOLUSD",1731327020392,2100.0,218.9,218.84,16.37813348]
["bitfinex","SOLUSD",1731327020393,2104.5683,218.9,218.84,16.37813348]
["bitfinex","SOLUSD",1731327020586,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327020771,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327022083,2100.0,218.9,218.89,16.37813348]
["bitfinex","SOLUSD",1731327022277,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327022680,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327022880,2100.0,218.9,218.85,16.37813348]
["bitfinex","SOLUSD",1731327023893,2100.0,218.9,218.84,15.9933]
["bitfinex","SOLUSD",1731327024098,2100.0,218.9,218.84,38.841]
["bitfinex","SOLUSD",1731327024397,2100.0,218.9,218.86,20.94703348]
["bitfinex","SOLUSD",1731327024883,2100.0,218.9,218.85,27.80143348]
["bitfinex","SOLUSD",1731327025085,2100.0,218.9,218.85,32.37073348]
["bitfinex","SOLUSD",1731327026275,2100.0,218.9,218.88,4.5687]
["bitfinex","SOLUSD",1731327026471,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327026775,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327026971,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327027172,2100.0,218.9,218.85,16.37813348]
["bitfinex","SOLUSD",1731327027474,2100.0,218.9,218.82,38.8446]
["bitfinex","SOLUSD",1731327027476,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327027879,2100.0,218.9,218.85,16.37813348]
["bitfinex","SOLUSD",1731327028093,2100.0,218.9,218.84,16.37813348]
["bitfinex","SOLUSD",1731327028275,2116.37813348,218.9,218.83,16.37813348]
["bitfinex","SOLUSD",1731327028483,2116.37813348,218.9,218.83,32.37193348]
["bitfinex","SOLUSD",1731327029189,2116.37813348,218.9,218.83,15.9938]
["bitfinex","SOLUSD",1731327029387,2100.0,218.9,218.85,16.37813348]
["bitfinex","SOLUSD",1731327029690,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327030003,2100.0,218.9,218.83,15.9938]
["bitfinex","SOLUSD",1731327030375,2100.0,218.9,218.85,4.5693]
["bitfinex","SOLUSD",1731327030591,2100.0,218.9,218.85,20.94743348]
["bitfinex","SOLUSD",1731327031003,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327031594,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327031801,23.776884,218.89,218.8,11.4255]
["bitfinex","SOLUSD",1731327031996,2100.0,218.9,218.85,16.37813348]
["bitfinex","SOLUSD",1731327032796,2100.0,218.9,218.86,20.94723348]
["bitfinex","SOLUSD",1731327033098,2100.0,218.9,218.86,32.37003348]
["bitfinex","SOLUSD",1731327033294,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327034604,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327034803,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327035006,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327035301,2100.0,218.9,218.89,16.37813348]
["bitfinex","SOLUSD",1731327036003,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327036183,2100.0,218.9,218.87,16.37813348]
["bitfinex","SOLUSD",1731327036690,2100.0,218.9,218.88,16.37813348]
["bitfinex","SOLUSD",1731327036891,2100.0,218.9,218.89,16.37813348]
["bitfinex","SOLUSD",1731327037699,2120.94643348,218.9,218.8,16.37813348]
["bitfinex","SOLUSD",1731327037886,16.37813348,218.88,218.81,16.37813348]
["bitfinex","SOLUSD",1731327038087,2104.5683,218.9,218.82,16.37813348]
["bitfinex","SOLUSD",1731327038088,16.37813348,218.89,218.82,16.37813348]
["bitfinex","SOLUSD",1731327038505,23.776884,218.88,218.82,16.37813348]
["bitfinex","SOLUSD",1731327039105,23.776884,218.88,218.81,20.94813348]
["bitfinex","SOLUSD",1731327039285,23.776884,218.88,218.83,16.37813348]
["bitfinex","SOLUSD",1731327039590,23.776884,218.88,218.81,15.9954]
["bitfinex","SOLUSD",1731327039591,2100.0,218.9,218.84,16.37813348]
["bitfinex","SOLUSD",1731327039992,2100.0,218.9,218.83,16.37813348]
["bitfinex","SOLUSD",1731327040186,2104.5683,218.9,218.83,16.37813348]
["bitfinex","SOLUSD",1731327040417,16.37813348,218.87,218.76,11.4276]
["bitfinex","SOLUSD",1731327040581,40.15501748,218.89,218.81,16.37813348]
["bitfinex","SOLUSD",1731327040805,2116.37813348,218.9,218.83,16.37813348]
["bitfinex","SOLUSD",1731327041008,23.776884,218.89,218.83,16.37813348]
["bitfinex","SOLUSD",1731327041184,23.776884,218.89,218.83,20.94783348]
["bitfinex","SOLUSD",1731327041384,2100.0,218.9,218.86,16.37813348]
["bitfinex","SOLUSD",1731327041895,16.2669,218.89,218.72,1.7245594]
["bitfinex","SOLUSD",1731327042100,16.37813348,218.84,218.75,4.5714]
["bitfinex","SOLUSD",1731327042303,16.37813348,218.86,218.77,16.37813348]
["bitfinex","SOLUSD",1731327042603,16.37813348,218.86,218.75,4.5714]
["bitfinex","SOLUSD",1731327042897,16.37813348,218.86,218.79,16.37813348]
["bitfinex","SOLUSD",1731327043208,23.776884,218.85,218.8,4.5703]
["bitfinex","SOLUSD",1731327043388,23.776884,218.87,218.8,4.5703]
["bitfinex","SOLUSD",1731327043588,23.776884,218.87,218.81,16.37813348]
["bitfinex","SOLUSD",1731327045202,40.15501748,218.87,218.8,32.37433348]
["bitfinex","SOLUSD",1731327045594,40.15501748,218.87,218.8,15.9962]
["bitfinex","SOLUSD",1731327045796,23.776884,218.84,218.78,16.37813348]
["bitfinex","SOLUSD",1731327046100,16.37813348,218.86,218.75,11.4282]
["bitfinex","SOLUSD",1731327046101,40.15501748,218.86,218.79,16.37813348]
["bitfinex","SOLUSD",1731327046483,23.776884,218.86,218.8,16.37813348]
["bitfinex","SOLUSD",1731327046683,40.15501748,218.86,218.79,16.37813348]
["bitfinex","SOLUSD",1731327047098,40.15501748,218.86,218.8,4.5703]
["bitfinex","SOLUSD",1731327047510,16.37813348,218.85,218.8,4.5703]
["bitfinex","SOLUSD",1731327048106,40.15501748,218.84,218.78,4.5706]
["bitfinex","SOLUSD",1731327048281,23.776884,218.83,218.78,4.5706]
["bitfinex","SOLUSD",1731327048883,40.15501748,218.83,218.78,4.5706]
["bitfinex","SOLUSD",1731327049090,40.15501748,218.83,218.76,4.571]
["bitfinex","SOLUSD",1731327049308,23.776884,218.81,218.76,4.571]
["bitfinex","SOLUSD",1731327049612,23.776884,218.81,218.75,27.80633348]
["bitfinex","SOLUSD",1731327049800,16.2669,218.89,218.79,16.37813348]
["bitfinex","SOLUSD",1731327049801,16.37813348,218.86,218.79,16.37813348]
["bitfinex","SOLUSD",1731327050009,40.15501748,218.85,218.78,16.37813348]
["bitfinex","SOLUSD",1731327050807,40.15501748,218.85,218.76,16.37813348]
["bitfinex","SOLUSD",1731327050808,16.37813348,218.83,218.76,16.37813348]
["bitfinex","SOLUSD",1731327050991,23.776884,218.85,218.76,16.37813348]
["bitfinex","SOLUSD",1731327051196,16.2669,218.89,218.77,16.37813348]
["bitfinex","SOLUSD",1731327051197,23.776884,218.83,218.77,16.37813348]
["bitfinex","SOLUSD",1731327051409,40.15501748,218.83,218.76,16.37813348]
["bitfinex","SOLUSD",1731327052310,23.776884,218.83,218.77,16.37813348]
["bitfinex","SOLUSD",1731327052506,40.15501748,218.83,218.76,16.37813348]
["bitfinex","SOLUSD",1731327052810,23.776884,218.83,218.77,16.37813348]
["bitfinex","SOLUSD",1731327053191,23.776884,218.83,218.77,20.94893348]
["bitfinex","SOLUSD",1731327054110,16.37813348,218.85,218.78,16.37813348]
["bitfinex","SOLUSD",1731327054314,40.15501748,218.84,218.77,32.37643348]
["bitfinex","SOLUSD",1731327055104,16.37813348,218.87,218.8,16.37813348]
["bitfinex","SOLUSD",1731327055443,40.15501748,218.86,218.79,32.37503348]
["bitfinex","SOLUSD",1731327055614,16.37813348,218.85,218.79,15.9969]
["bitfinex","SOLUSD",1731327055793,16.37813348,218.83,218.76,16.37813348]
["bitfinex","SOLUSD",1731327055989,16.37813348,218.83,218.73,22.8589]
["bitfinex","SOLUSD",1731327055990,23.776884,218.82,218.72,4.73315029]
["bitfinex","SOLUSD",1731327056189,40.15501748,218.78,218.72,9.30495029]
["bitfinex","SOLUSD",1731327056395,23.776884,218.8,218.74,16.37813348]
["bitfinex","SOLUSD",1731327056810,23.776884,218.8,218.73,16.37813348]
["bitfinex","SOLUSD",1731327057002,23.776884,218.8,218.74,16.37813348]
["bitfinex","SOLUSD",1731327057516,23.776884,218.8,218.75,4.5714]
["bitfinex","SOLUSD",1731327058226,23.776884,218.8,218.75,15.9999]
["bitfinex","SOLUSD",1731327058997,18.91286799,218.81,218.75,15.9999]
["bitfinex","SOLUSD",1731327059205,10.40212198,218.81,218.75,15.9999]
["bitfinex","SOLUSD",1731327059704,9.03800913,218.81,218.75,15.9999]
["bitfinex","SOLUSD",1731327059906,8.9243112,218.81,218.76,0.05213917]
["bitfinex","SOLUSD",1731327060109,8.9243112,218.81,218.75,15.9999]
["bitfinex","SOLUSD",1731327060315,8.9243112,218.81,218.75,11.4285]
["bitfinex","SOLUSD",1731327060316,16.37813348,218.8,218.75,11.4285]
["bitfinex","SOLUSD",1731327060521,20.94823348,218.81,218.75,11.4285]
["bitfinex","SOLUSD",1731327061503,16.37813348,218.8,218.75,15.9999]
["bitfinex","SOLUSD",1731327061712,16.37813348,218.8,218.72,21.11128377]
["bitfinex","SOLUSD",1731327061713,16.37813348,218.77,218.72,4.73315029]
["bitfinex","SOLUSD",1731327061898,16.37813348,218.77,218.72,9.30515029]
["bitfinex","SOLUSD",1731327062104,16.37813348,218.73,218.67,11.4326]
["bitfinex","SOLUSD",1731327062399,16.37813348,218.72,218.67,16.0057]
["bitfinex","SOLUSD",1731327062600,15.9449,218.76,218.67,16.0057]
["bitfinex","SOLUSD",1731327063517,15.9449,218.76,218.67,11.4326]
["bitfinex","SOLUSD",1731327063728,15.9449,218.76,218.7,16.37813348]
["bitfinex","SOLUSD",1731327064219,16.37813348,218.75,218.69,16.37813348]
["bitfinex","SOLUSD",1731327064522,16.37813348,218.74,218.67,27.81073348]
["bitfinex","SOLUSD",1731327065499,16.37813348,218.72,218.67,16.0057]
["bitfinex","SOLUSD",1731327066123,16.37813348,218.72,218.67,11.4326]
["bitfinex","SOLUSD",1731327066419,16.37813348,218.71,218.67,11.4326]
["bitfinex","SOLUSD",1731327067024,16.37813348,218.72,218.67,16.0057]
["bitfinex","SOLUSD",1731327067213,16.37813348,218.73,218.67,16.0057]
["bitfinex","SOLUSD",1731327068203,16.37813348,218.71,218.67,11.4326]
["bitfinex","SOLUSD",1731327068609,16.37813348,218.7,218.67,11.4326]
["bitfinex","SOLUSD",1731327068919,16.37813348,218.69,218.64,4.5737]
["bitfinex","SOLUSD",1731327069226,16.37813348,218.69,218.63,16.62450265]
["bitfinex","SOLUSD",1731327069427,16.37813348,218.68,218.63,16.62450265]
["bitfinex","SOLUSD",1731327069601,16.37813348,218.67,218.63,16.62450265]
["bitfinex","SOLUSD",1731327070103,30.0,218.66,218.63,16.62450265]
["bitfinex","SOLUSD",1731327070305,30.0,218.66,218.63,12.05060265]
["bitfinex","SOLUSD",1731327070503,16.37813348,218.65,218.63,0.61600265]
["bitfinex","SOLUSD",1731327070726,16.37813348,218.64,218.63,0.61600265]
["bitfinex","SOLUSD",1731327070902,32.23403348,218.64,218.58,16.0118]
["bitfinex","SOLUSD",1731327071109,16.37813348,218.62,218.58,11.4369]
["bitfinex","SOLUSD",1731327071331,16.37813348,218.62,218.56,4.5752]
["bitfinex","SOLUSD",1731327071501,16.37813348,218.59,218.54,11.4393]
["bitfinex","SOLUSD",1731327071834,30.0,218.63,218.58,16.37813348]
["bitfinex","SOLUSD",1731327072005,30.0,218.63,218.62,16.37813348]
["bitfinex","SOLUSD",1731327072203,6.0396,218.68,218.62,16.37813348]
["bitfinex","SOLUSD",1731327072406,6.0396,218.68,218.63,16.37813348]
["bitfinex","SOLUSD",1731327073321,6.0396,218.68,218.62,16.37813348]
["bitfinex","SOLUSD",1731327073509,22.41773348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327074224,16.37813348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327074432,16.37813348,218.65,218.58,16.37813348]
["bitfinex","SOLUSD",1731327074808,16.37813348,218.64,218.58,16.37813348]
["bitfinex","SOLUSD",1731327075008,30.0,218.63,218.57,16.37813348]
["bitfinex","SOLUSD",1731327075208,30.0,218.63,218.55,16.0146]
["bitfinex","SOLUSD",1731327075209,30.0,218.63,218.58,16.37813348]
["bitfinex","SOLUSD",1731327075712,30.0,218.63,218.58,18.20303348]
["bitfinex","SOLUSD",1731327076228,30.0,218.63,218.61,16.37813348]
["bitfinex","SOLUSD",1731327076422,30.0,218.63,218.62,16.37813348]
["bitfinex","SOLUSD",1731327076605,16.37813348,218.68,218.62,16.37813348]
["bitfinex","SOLUSD",1731327076810,16.37813348,218.64,218.58,16.0123]
["bitfinex","SOLUSD",1731327077021,23.776884,218.68,218.48,1.74201755]
["bitfinex","SOLUSD",1731327077218,16.37813348,218.61,218.54,16.37813348]
["bitfinex","SOLUSD",1731327077520,30.0,218.62,218.55,16.37813348]
["bitfinex","SOLUSD",1731327077521,46.37813348,218.62,218.55,16.37813348]
["bitfinex","SOLUSD",1731327077723,30.0,218.62,218.56,4.5754]
["bitfinex","SOLUSD",1731327077951,30.0,218.62,218.56,20.95353348]
["bitfinex","SOLUSD",1731327078316,30.0,218.62,218.61,16.37813348]
["bitfinex","SOLUSD",1731327079338,16.37813348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327079529,16.37813348,218.68,218.56,38.8909]
["bitfinex","SOLUSD",1731327079530,16.37813348,218.68,218.62,16.37813348]
["bitfinex","SOLUSD",1731327079711,16.37813348,218.68,218.62,20.95213348]
["bitfinex","SOLUSD",1731327080223,16.37813348,218.68,218.62,4.574]
["bitfinex","SOLUSD",1731327080413,16.37813348,218.67,218.6,11.436]
["bitfinex","SOLUSD",1731327080731,16.37813348,218.67,218.6,27.81413348]
["bitfinex","SOLUSD",1731327080941,16.37813348,218.66,218.6,11.436]
["bitfinex","SOLUSD",1731327081312,16.37813348,218.66,218.6,16.0105]
["bitfinex","SOLUSD",1731327081615,16.37813348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327082429,16.37813348,218.68,218.62,16.37813348]
["bitfinex","SOLUSD",1731327082816,16.37813348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327083631,20.95103348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327083823,16.37813348,218.66,218.59,16.37813348]
["bitfinex","SOLUSD",1731327084135,16.37813348,218.65,218.58,16.37813348]
["bitfinex","SOLUSD",1731327084335,16.37813348,218.66,218.59,16.37813348]
["bitfinex","SOLUSD",1731327084631,16.37813348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327084808,16.37813348,218.67,218.6,20.95243348]
["bitfinex","SOLUSD",1731327085010,16.37813348,218.65,218.59,11.4367]
["bitfinex","SOLUSD",1731327085339,16.37813348,218.64,218.57,16.37813348]
["bitfinex","SOLUSD",1731327085523,16.37813348,218.65,218.58,16.37813348]
["bitfinex","SOLUSD",1731327085724,16.37813348,218.66,218.59,16.37813348]
["bitfinex","SOLUSD",1731327085942,16.37813348,218.65,218.58,16.37813348]
["bitfinex","SOLUSD",1731327086313,16.37813348,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1731327087624,16.37813348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327087827,16.37813348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327088337,16.37813348,218.67,218.59,16.0116]
["bitfinex","SOLUSD",1731327088338,16.37813348,218.67,218.59,32.38973348]
["bitfinex","SOLUSD",1731327088727,20.95133348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327089130,20.95103348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327089329,16.37813348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327090422,20.95123348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327090822,4.5728,218.69,218.62,16.37813348]
["bitfinex","SOLUSD",1731327091015,36.80653348,218.7,218.63,16.37813348]
["bitfinex","SOLUSD",1731327091215,20.4284,218.7,218.65,16.37813348]
["bitfinex","SOLUSD",1731327091420,36.80653348,218.7,218.63,16.37813348]
["bitfinex","SOLUSD",1731327092025,36.80653348,218.7,218.63,20.95203348]
["bitfinex","SOLUSD",1731327092239,36.80653348,218.7,218.63,16.37813348]
["bitfinex","SOLUSD",1731327092741,20.4284,218.7,218.64,16.37813348]
["bitfinex","SOLUSD",1731327093130,16.37813348,218.69,218.62,20.95213348]
["bitfinex","SOLUSD",1731327093452,16.37813348,218.69,218.62,16.37813348]
["bitfinex","SOLUSD",1731327093848,15.8559,218.7,218.64,16.37813348]
["bitfinex","SOLUSD",1731327094021,10.9769,218.73,218.67,16.37813348]
["bitfinex","SOLUSD",1731327094223,6.405,218.73,218.7,16.37813348]
["bitfinex","SOLUSD",1731327094429,20.0234,218.75,218.71,16.37813348]
["bitfinex","SOLUSD",1731327094637,15.4519,218.75,218.71,16.37813348]
["bitfinex","SOLUSD",1731327095641,20.0233,218.75,218.71,16.37813348]
["bitfinex","SOLUSD",1731327095844,20.0233,218.75,218.7,16.37813348]
["bitfinex","SOLUSD",1731327097130,20.0233,218.75,218.69,16.37813348]
["bitfinex","SOLUSD",1731327098230,20.0233,218.75,218.7,16.37813348]
["bitfinex","SOLUSD",1731327098431,20.0233,218.75,218.68,16.0049]
["bitfinex","SOLUSD",1731327098749,15.4519,218.75,218.71,16.37813348]
["bitfinex","SOLUSD",1731327099347,15.4519,218.75,218.68,16.0049]
["bitfinex","SOLUSD",1731327099348,6.59,218.78,218.73,16.37813348]
["bitfinex","SOLUSD",1731327099548,6.59,218.78,218.74,16.37813348]
["bitfinex","SOLUSD",1731327099733,6.59,218.78,218.68,16.0049]
["bitfinex","SOLUSD",1731327099734,6.59,218.78,218.73,16.37813348]
["bitfinex","SOLUSD",1731327100427,11.1608,218.78,218.72,16.37813348]
["bitfinex","SOLUSD",1731327100750,16.37813348,218.74,218.68,11.4322]
["bitfinex","SOLUSD",1731327100939,16.37813348,218.74,218.68,32.38313348]
["bitfinex","SOLUSD",1731327101328,23.776884,218.77,218.68,32.38313348]
["bitfinex","SOLUSD",1731327101536,16.37813348,218.76,218.69,16.37813348]
["bitfinex","SOLUSD",1731327101735,40.15501748,218.75,218.68,32.38313348]
["bitfinex","SOLUSD",1731327101934,20.94963348,218.75,218.68,32.38313348]
["bitfinex","SOLUSD",1731327102653,16.37813348,218.74,218.68,32.38313348]
["bitfinex","SOLUSD",1731327102950,16.37813348,218.72,218.65,16.37813348]
["bitfinex","SOLUSD",1731327103334,16.37813348,218.73,218.66,16.37813348]
["bitfinex","SOLUSD",1731327103948,20.95053348,218.7,218.63,27.81253348]
["bitfinex","SOLUSD",1731327104150,16.37813348,218.67,218.6,16.37813348]
["bitfinex","SOLUSD",1731327104341,16.5388,218.69,218.64,16.37813348]
["bitfinex","SOLUSD",1731327104728,16.5388,218.69,218.65,16.37813348]
["bitfinex","SOLUSD",1731327104927,16.5388,218.69,218.59,20.75996142]
["bitfinex","SOLUSD",1731327104928,16.5388,218.69,218.64,16.37813348]
["bitfinex","SOLUSD",1731327105542,16.5388,218.69,218.63,16.37813348]
["bitfinex","SOLUSD",1731327105936,32.91693348,218.69,218.63,4.5738]
["bitfinex","SOLUSD",1731327106854,16.5388,218.69,218.65,16.37813348]
["bitfinex","SOLUSD",1731327107555,16.37813348,218.73,218.66,16.37813348]
["bitfinex","SOLUSD",1731327108135,20.95013348,218.72,218.65,20.95143348]
["bitfinex","SOLUSD",1731327108335,16.37813348,218.71,218.65,4.5733]
["bitfinex","SOLUSD",1731327108743,16.37813348,218.7,218.65,4.5733]
["bitfinex","SOLUSD",1731327108956,16.37813348,218.7,218.63,32.38663348]
["bitfinex","SOLUSD",1731327109859,16.37813348,218.69,218.63,16.0085]
["bitfinex","SOLUSD",1731327110158,16.37813348,218.68,218.63,11.4348]
["bitfinex","SOLUSD",1731327110544,16.37813348,218.68,218.61,16.37813348]
["bitfinex","SOLUSD",1731327110858,16.37813348,218.67,218.6,20.95253348]
["bitfinex","SOLUSD",1731327111365,16.37813348,218.67,218.59,16.18526142]
["bitfinex","SOLUSD",1731327111366,16.37813348,218.65,218.59,11.4369]
["bitfinex","SOLUSD",1731327111655,16.37813348,218.62,218.56,21.55626491]
["bitfinex","SOLUSD",1731327111861,16.37813348,218.64,218.57,16.37813348]
["bitfinex","SOLUSD",1731327112063,23.776884,218.66,218.6,16.37813348]
["bitfinex","SOLUSD",1731327112359,16.37813348,218.65,218.59,16.37813348]
["bitfinex","SOLUSD",1731327112541,40.15501748,218.66,218.59,16.37813348]
["bitfinex","SOLUSD",1731327112864,28.350184,218.66,218.57,11.4379]
["bitfinex","SOLUSD",1731327113154,16.37813348,218.65,218.58,16.37813348]
["bitfinex","SOLUSD",1731327113367,44.72831748,218.66,218.59,16.37813348]
["bitfinex","SOLUSD",1731327113857,28.350184,218.66,218.6,16.37813348]
["bitfinex","SOLUSD",1731327114159,6.3378,218.67,218.62,16.37813348]
["bitfinex","SOLUSD",1731327114338,22.97133348,218.72,218.64,16.37813348]
["bitfinex","SOLUSD",1731327114539,22.97133348,218.72,218.58,16.0121]
["bitfinex","SOLUSD",1731327114540,6.5932,218.72,218.67,16.37813348]
["bitfinex","SOLUSD",1731327114871,6.5932,218.72,218.68,16.37813348]
["bitfinex","SOLUSD",1731327115354,22.97133348,218.72,218.65,16.37813348]
["bitfinex","SOLUSD",1731327115552,6.5932,218.72,218.66,16.37813348]
["bitfinex","SOLUSD",1731327116167,11.1654,218.72,218.66,16.37813348]
["bitfinex","SOLUSD",1731327116657,11.1654,218.72,218.67,16.37813348]
["bitfinex","SOLUSD",1731327117242,11.1654,218.72,218.66,16.37813348]
["bitfinex","SOLUSD",1731327117657,23.776884,218.71,218.65,16.37813348]
["bitfinex","SOLUSD",1731327118046,28.349084,218.71,218.65,16.37813348]
["bitfinex","SOLUSD",1731327118345,28.349084,218.71,218.66,16.37813348]
["bitfinex","SOLUSD",1731327119041,23.776884,218.71,218.67,16.37813348]
["bitfinex","SOLUSD",1731327119362,23.776884,218.71,218.66,16.37813348]
["bitfinex","SOLUSD",1731327119547,23.776884,218.71,218.65,16.37813348]
["bitfinex","SOLUSD",1731327119741,28.349084,218.71,218.65,16.37813348]
["bitfinex","SOLUSD",1731327120137,16.37813348,218.7,218.64,11.4343]
["bitfinex","SOLUSD",1731327120468,23.776884,218.69,218.64,11.4343]
["bitfinex","SOLUSD",1731327120762,23.776884,218.67,218.62,10.51161918]
["bitfinex","SOLUSD",1731327120966,23.776884,218.7,218.64,10.51161918]
["bitfinex","SOLUSD",1731327121144,23.776884,218.7,218.65,10.51161918]
["bitfinex","SOLUSD",1731327121347,21.67681918,218.72,218.66,10.51161918]
["bitfinex","SOLUSD",1731327121541,23.776884,218.71,218.66,10.51161918]
["bitfinex","SOLUSD",1731327121763,23.776884,218.71,218.67,10.51161918]
["bitfinex","SOLUSD",1731327121967,23.776884,218.71,218.66,10.51161918]
["bitfinex","SOLUSD",1731327122560,15.1549,218.74,218.66,10.51161918]
["bitfinex","SOLUSD",1731327122868,15.1549,218.74,218.65,4.5733]
["bitfinex","SOLUSD",1731327122869,10.51161918,218.73,218.67,10.51161918]
["bitfinex","SOLUSD",1731327123043,15.1549,218.74,218.67,10.51161918]
["bitfinex","SOLUSD",1731327123242,15.1549,218.74,218.65,16.007]
["bitfinex","SOLUSD",1731327123243,30.23821918,218.74,218.68,10.51161918]
["bitfinex","SOLUSD",1731327123651,30.23821918,218.74,218.65,16.007]
["bitfinex","SOLUSD",1731327123652,15.1549,218.74,218.73,10.51161918]
["bitfinex","SOLUSD",1731327123963,10.7192,218.77,218.73,10.51161918]
["bitfinex","SOLUSD",1731327124167,10.7192,218.77,218.72,10.51161918]
["bitfinex","SOLUSD",1731327124370,6.1482,218.83,218.76,10.51161918]
["bitfinex","SOLUSD",1731327124665,6.1482,218.83,218.7,38.9653]
["bitfinex","SOLUSD",1731327124666,10.51161918,218.8,218.7,16.003]
["bitfinex","SOLUSD",1731327124870,10.51161918,218.79,218.73,10.51161918]
["bitfinex","SOLUSD",1731327125064,10.51161918,218.78,218.72,10.51161918]
["bitfinex","SOLUSD",1731327125247,10.718,218.83,218.72,10.51161918]
["bitfinex","SOLUSD",1731327125448,10.51161918,218.8,218.74,10.51161918]
["bitfinex","SOLUSD",1731327125744,10.51161918,218.78,218.7,16.003]
["bitfinex","SOLUSD",1731327125945,10.51161918,218.78,218.72,10.51161918]
["bitfinex","SOLUSD",1731327126145,24.5701,218.82,218.75,10.51161918]
["bitfinex","SOLUSD",1731327126368,10.51161918,218.8,218.74,10.51161918]
["bitfinex","SOLUSD",1731327126572,0.1,218.81,218.7,16.003]
["bitfinex","SOLUSD",1731327126757,0.1,218.81,218.71,16.41049941]
["bitfinex","SOLUSD",1731327127071,16.41049941,218.77,218.71,16.41049941]
["bitfinex","SOLUSD",1731327127454,23.776884,218.76,218.71,16.41049941]
["bitfinex","SOLUSD",1731327128066,20.0,218.82,218.71,38.864]
["bitfinex","SOLUSD",1731327128268,6.2811,218.88,218.81,16.41049941]
["bitfinex","SOLUSD",1731327128472,2100.0,218.9,218.86,16.41049941]
["bitfinex","SOLUSD",1731327128780,16.41049941,218.88,218.81,16.41049941]
["bitfinex","SOLUSD",1731327129068,4.5685,218.89,218.71,38.864]
["bitfinex","SOLUSD",1731327129275,16.41049941,218.86,218.8,16.41049941]
["bitfinex","SOLUSD",1731327129850,16.41049941,218.86,218.72,38.8623]
["bitfinex","SOLUSD",1731327130049,16.41049941,218.86,218.8,16.41049941]
["bitfinex","SOLUSD",1731327130368,1889.39509477,218.9,218.89,20.2]
["bitfinex","SOLUSD",1731327130666,1889.39509477,218.9,218.89,87.13852036]
["bitfinex","SOLUSD",1731327131852,1889.39509477,218.9,218.89,91.70702036]
["bitfinex","SOLUSD",1731327132064,1853.08306884,218.9,218.89,121.4218789]
["bitfinex","SOLUSD",1731327132359,1850.37736884,218.9,218.89,143.49956991]
["bitfinex","SOLUSD",1731327132560,1850.25196884,218.9,218.89,143.49956991]
["bitfinex","SOLUSD",1731327132766,1794.2148094,218.9,218.89,128.59956991]
["bitfinex","SOLUSD",1731327133271,1595.5619832,218.9,218.89,129.64379956]
["bitfinex","SOLUSD",1731327133474,1360.70965664,218.9,218.89,201.37431833]
["bitfinex","SOLUSD",1731327133651,1188.36189379,218.9,218.89,228.78431833]
["bitfinex","SOLUSD",1731327133855,1088.23582372,218.9,218.89,422.54187324]
["bitfinex","SOLUSD",1731327134073,1060.86696649,218.9,218.89,417.61034791]
["bitfinex","SOLUSD",1731327134385,819.6137305,218.9,218.89,417.61034791]
["bitfinex","SOLUSD",1731327134669,768.16694649,218.9,218.89,421.62717279]
["bitfinex","SOLUSD",1731327134876,746.62001807,218.9,218.89,421.03885214]
["bitfinex","SOLUSD",1731327135059,718.91676007,218.9,218.89,421.03885214]
["bitfinex","SOLUSD",1731327135260,488.07723247,218.9,218.89,413.3992146]
["bitfinex","SOLUSD",1731327135569,200.89591584,218.9,218.89,403.30369871]
["bitfinex","SOLUSD",1731327135751,169.87949837,218.9,218.89,407.50140726]
["bitfinex","SOLUSD",1731327135948,160.58423825,218.9,218.89,410.79031709]
["bitfinex","SOLUSD",1731327136354,106.99053697,218.9,218.89,403.70140726]
["bitfinex","SOLUSD",1731327136652,106.99053697,218.9,218.89,376.29140726]
["bitfinex","SOLUSD",1731327136850,106.99053697,218.9,218.89,352.51452326]
["bitfinex","SOLUSD",1731327137048,106.99053697,218.9,218.89,332.51452326]
["bitfinex","SOLUSD",1731327137253,106.99053697,218.9,218.89,387.36817977]
["bitfinex","SOLUSD",1731327137768,106.80360855,218.9,218.89,159.44876466]
["bitfinex","SOLUSD",1731327137983,106.80360855,218.9,218.89,107.19479898]
["bitfinex","SOLUSD",1731327138166,57.66139643,218.9,218.89,102.99709043]
["bitfinex","SOLUSD",1731327138749,12.04374883,218.9,218.89,102.99709043]
["bitfinex","SOLUSD",1731327138959,11.91834883,218.9,218.89,102.99709043]
["bitfinex","SOLUSD",1731327139164,171.52,219.0,218.99,0.2]
["bitfinex","SOLUSD",1731327139363,171.52,219.0,218.99,1.24375281]
["bitfinex","SOLUSD",1731327139773,171.52,219.0,218.99,19.39474681]
["bitfinex","SOLUSD",1731327139951,171.52,219.0,218.99,19.49474681]
["bitfinex","SOLUSD",1731327140672,171.52,219.0,218.99,18.350994]
["bitfinex","SOLUSD",1731327141357,171.52,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327141765,171.52,219.0,218.97,18.255933]
["bitfinex","SOLUSD",1731327141961,171.52,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731327142169,171.52,219.0,218.94,0.1]
["bitfinex","SOLUSD",1731327143366,171.52,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731327143568,171.52,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327143954,168.47486392,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327144159,167.63917709,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327144379,167.36518502,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327144758,165.95299921,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327144972,165.69921204,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731327145566,165.69921204,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731327145781,165.69921204,219.0,218.88,0.1]
["bitfinex","SOLUSD",1731327145970,165.69921204,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731327146368,165.69921204,219.0,218.92,0.1]
["bitfinex","SOLUSD",1731327146573,165.69921204,219.0,218.95,0.1]
["bitfinex","SOLUSD",1731327146763,165.69921204,219.0,218.93,0.1]
["bitfinex","SOLUSD",1731327146964,165.69921204,219.0,218.97,0.1]
["bitfinex","SOLUSD",1731327147368,165.69921204,219.0,218.95,0.1]
["bitfinex","SOLUSD",1731327147977,162.67610973,219.0,218.95,0.1]
["bitfinex","SOLUSD",1731327148383,162.10702159,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327148573,156.54344924,219.0,218.99,0.2]
["bitfinex","SOLUSD",1731327148780,156.54344924,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327149285,149.7224302,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327149581,149.7224302,219.0,218.97,0.1]
["bitfinex","SOLUSD",1731327150269,149.7224302,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327150668,149.7224302,219.0,218.97,0.1]
["bitfinex","SOLUSD",1731327151078,149.7224302,219.0,218.95,0.1]
["bitfinex","SOLUSD",1731327151464,149.7224302,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327151667,78.71571797,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731327152256,78.71571797,219.0,218.93,0.8]
["bitfinex","SOLUSD",1731327152672,78.71571797,219.0,218.9,1.76059036]
["bitfinex","SOLUSD",1731327152673,78.71571797,219.0,218.94,0.91299696]
["bitfinex","SOLUSD",1731327153678,78.71571797,219.0,218.9,0.91301171]
["bitfinex","SOLUSD",1731327153875,78.71571797,219.0,218.9,23.81439032]
["bitfinex","SOLUSD",1731327154066,78.71571797,219.0,218.91,23.73869768]
["bitfinex","SOLUSD",1731327154282,78.71571797,219.0,218.92,0.91287744]
["bitfinex","SOLUSD",1731327154466,78.71571797,219.0,218.92,23.16218417]
["bitfinex","SOLUSD",1731327154668,7.70900574,219.0,218.93,1.04403886]
["bitfinex","SOLUSD",1731327154866,7.70900574,219.0,218.94,0.91256913]
["bitfinex","SOLUSD",1731327155085,7.70900574,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1731327155265,7.70900574,219.0,218.96,0.91256965]
["bitfinex","SOLUSD",1731327155469,3.17117574,219.0,218.96,0.91256965]
["bitfinex","SOLUSD",1731327155667,3.17117574,219.0,218.96,2.65151558]
["bitfinex","SOLUSD",1731327155871,3.17117574,219.0,218.96,0.91256965]
["bitfinex","SOLUSD",1731327156287,3.17117574,219.0,218.96,0.91268788]
["bitfinex","SOLUSD",1731327157487,3.27117574,219.0,218.96,0.91268788]
["bitfinex","SOLUSD",1731327157661,3.27117574,219.0,218.9,0.91287436]
["bitfinex","SOLUSD",1731327158268,0.1,218.98,218.9,0.91287436]
["bitfinex","SOLUSD",1731327158470,0.1,218.94,218.9,0.91287436]
["bitfinex","SOLUSD",1731327158674,3.17117574,219.0,218.88,1.72790778]
["bitfinex","SOLUSD",1731327158675,0.1,218.96,218.91,0.91302024]
["bitfinex","SOLUSD",1731327158876,0.1,218.97,218.91,0.91302024]
["bitfinex","SOLUSD",1731327159080,3.17117574,219.0,218.91,0.91302024]
["bitfinex","SOLUSD",1731327159387,0.1,219.12,218.92,5.4780803]
["bitfinex","SOLUSD",1731327159569,27.41,219.18,218.92,5.4780803]
["bitfinex","SOLUSD",1731327159570,6.2216,219.11,218.97,0.1]
["bitfinex","SOLUSD",1731327159772,6.2216,219.11,218.98,0.91251185]
["bitfinex","SOLUSD",1731327161167,6.2216,219.11,218.99,24.92063681]
["bitfinex","SOLUSD",1731327161489,6.2216,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731327161698,6.2216,219.19,219.06,0.1]
["bitfinex","SOLUSD",1731327161897,2.0,219.2,219.11,0.1]
["bitfinex","SOLUSD",1731327162192,2.0,219.2,219.13,23.876884]
["bitfinex","SOLUSD",1731327162486,2.0,219.2,219.17,0.1]
["bitfinex","SOLUSD",1731327162792,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327162970,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327163292,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327163586,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327163786,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327164400,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327164768,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327164982,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327165183,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327165391,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327165586,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327165779,0.43764706,219.24,219.18,2.05451961]
["bitfinex","SOLUSD",1731327166395,0.43764706,219.24,219.18,1.95451961]
["bitfinex","SOLUSD",1731327168275,0.43764706,219.24,219.21,0.1]
["bitfinex","SOLUSD",1731327168483,0.43764706,219.24,219.22,0.91152411]
["bitfinex","SOLUSD",1731327168671,0.43764706,219.24,219.22,1.71152411]
["bitfinex","SOLUSD",1731327169292,0.43764706,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731327169477,0.43764706,219.24,219.22,1.71152411]
["bitfinex","SOLUSD",1731327169678,0.43764706,219.24,219.22,0.91152411]
["bitfinex","SOLUSD",1731327169880,0.43764706,219.24,219.23,6.2216]
["bitfinex","SOLUSD",1731327170399,0.43764706,219.24,219.07,0.1]
["bitfinex","SOLUSD",1731327170593,0.43764706,219.24,219.13,1.823848]
["bitfinex","SOLUSD",1731327170892,0.43764706,219.24,219.14,0.91191493]
["bitfinex","SOLUSD",1731327171095,0.43764706,219.24,219.14,1.9549533]
["bitfinex","SOLUSD",1731327172201,0.43764706,219.24,219.18,0.1]
["bitfinex","SOLUSD",1731327172497,0.43764706,219.24,219.19,0.91165717]
["bitfinex","SOLUSD",1731327177802,15.65224706,219.24,219.19,0.91165717]
["bitfinex","SOLUSD",1731327178500,6.0623,219.23,219.15,1.04299077]
["bitfinex","SOLUSD",1731327178986,6.1623,219.23,219.15,1.04299077]
["bitfinex","SOLUSD",1731327179189,6.1623,219.23,219.09,0.1]
["bitfinex","SOLUSD",1731327179397,6.1623,219.23,219.1,0.91206295]
["bitfinex","SOLUSD",1731327179779,0.1,219.21,219.1,0.91206295]
["bitfinex","SOLUSD",1731327179998,0.1,219.18,219.09,0.23]
["bitfinex","SOLUSD",1731327180186,0.1,219.15,219.09,1.14221871]
["bitfinex","SOLUSD",1731327180389,0.1,219.17,219.09,0.91221871]
["bitfinex","SOLUSD",1731327180590,0.1,219.15,219.09,0.91221871]
["bitfinex","SOLUSD",1731327180796,0.1,219.17,219.03,1.87491359]
["bitfinex","SOLUSD",1731327180997,0.43764706,219.24,219.07,70.0]
["bitfinex","SOLUSD",1731327181184,0.1,219.42,219.28,0.1]
["bitfinex","SOLUSD",1731327181185,0.02005875,219.37,219.28,0.1]
["bitfinex","SOLUSD",1731327181388,15.11845875,219.42,219.31,0.1]
["bitfinex","SOLUSD",1731327181700,15.11845875,219.42,219.32,14.91443708]
["bitfinex","SOLUSD",1731327181905,15.11845875,219.42,219.31,8.04505303]
["bitfinex","SOLUSD",1731327182494,15.11845875,219.42,219.28,7.47899074]
["bitfinex","SOLUSD",1731327182793,15.11845875,219.42,219.28,15.52404377]
["bitfinex","SOLUSD",1731327183013,15.11845875,219.42,219.29,8.04505303]
["bitfinex","SOLUSD",1731327183195,15.11845875,219.42,219.29,15.52404377]
["bitfinex","SOLUSD",1731327184297,15.11845875,219.42,219.3,0.1]
["bitfinex","SOLUSD",1731327184486,15.11845875,219.42,219.31,15.52404377]
["bitfinex","SOLUSD",1731327184683,15.11845875,219.42,219.31,8.04505303]
["bitfinex","SOLUSD",1731327184899,15.11845875,219.42,219.31,15.52404377]
["bitfinex","SOLUSD",1731327185106,15.11845875,219.42,219.32,7.47899074]
["bitfinex","SOLUSD",1731327185313,15.11845875,219.42,219.31,8.04505303]
["bitfinex","SOLUSD",1731327185492,15.11845875,219.42,219.32,7.47899074]
["bitfinex","SOLUSD",1731327185812,15.11845875,219.42,219.31,8.04505303]
["bitfinex","SOLUSD",1731327186596,15.11845875,219.42,219.29,0.1]
["bitfinex","SOLUSD",1731327186991,15.11845875,219.42,219.3,7.47899074]
["bitfinex","SOLUSD",1731327187289,15.11845875,219.42,219.29,8.04505303]
["bitfinex","SOLUSD",1731327188521,6.6632,219.4,219.3,7.47899074]
["bitfinex","SOLUSD",1731327188809,6.6632,219.4,219.24,9.20714952]
["bitfinex","SOLUSD",1731327188993,6.6632,219.4,219.22,8.04505303]
["bitfinex","SOLUSD",1731327189201,6.6632,219.4,219.24,7.06732408]
["bitfinex","SOLUSD",1731327189503,6.6632,219.4,219.24,14.67182155]
["bitfinex","SOLUSD",1731327189691,6.6632,219.4,219.25,7.06732408]
["bitfinex","SOLUSD",1731327190282,6.6632,219.33,219.25,7.06732408]
["bitfinex","SOLUSD",1731327190489,0.1,219.28,219.2,1.74967404]
["bitfinex","SOLUSD",1731327190799,23.776884,219.29,219.1,4.72801427]
["bitfinex","SOLUSD",1731327190999,7.67607581,219.3,219.11,7.06732408]
["bitfinex","SOLUSD",1731327191000,6.6632,219.3,219.11,7.06732408]
["bitfinex","SOLUSD",1731327191204,6.6632,219.3,219.12,0.91196685]
["bitfinex","SOLUSD",1731327191410,6.6632,219.3,219.12,7.97929093]
["bitfinex","SOLUSD",1731327191588,6.6632,219.3,219.13,7.16732408]
["bitfinex","SOLUSD",1731327191903,6.6632,219.3,219.14,0.91184368]
["bitfinex","SOLUSD",1731327192112,6.6632,219.3,219.15,7.06732408]
["bitfinex","SOLUSD",1731327192501,6.6632,219.3,219.16,8.26924942]
["bitfinex","SOLUSD",1731327192897,6.6632,219.3,219.16,0.91186028]
["bitfinex","SOLUSD",1731327193283,6.6632,219.3,219.16,15.24565294]
["bitfinex","SOLUSD",1731327193720,6.6632,219.3,219.17,14.33379266]
["bitfinex","SOLUSD",1731327193890,6.6632,219.3,219.18,0.91175812]
["bitfinex","SOLUSD",1731327194091,6.6632,219.3,219.19,7.06732408]
["bitfinex","SOLUSD",1731327194387,6.6632,219.3,219.2,0.9117591]
["bitfinex","SOLUSD",1731327194618,23.876884,219.39,219.2,0.9117591]
["bitfinex","SOLUSD",1731327195110,23.876884,219.39,219.19,8.81135091]
["bitfinex","SOLUSD",1731327195401,0.1,219.41,219.19,8.81135091]
["bitfinex","SOLUSD",1731327195812,0.1,219.37,219.19,8.81135091]
["bitfinex","SOLUSD",1731327196002,0.1,219.38,219.19,8.81135091]
["bitfinex","SOLUSD",1731327196191,0.1,219.36,219.19,7.06732408]
["bitfinex","SOLUSD",1731327196601,0.1,219.39,219.19,7.06732408]
["bitfinex","SOLUSD",1731327196913,4.558,219.4,219.2,7.26646858]
["bitfinex","SOLUSD",1731327197084,0.1,219.38,219.2,14.33379266]
["bitfinex","SOLUSD",1731327197285,0.1,219.37,219.2,14.33379266]
["bitfinex","SOLUSD",1731327197488,4.5575,219.42,219.2,14.33379266]
["bitfinex","SOLUSD",1731327197489,4.5575,219.42,219.24,0.1]
["bitfinex","SOLUSD",1731327197808,21.8579,219.41,219.24,0.1]
["bitfinex","SOLUSD",1731327198033,21.8579,219.41,219.22,0.1]
["bitfinex","SOLUSD",1731327198209,23.776884,219.39,219.22,0.1]
["bitfinex","SOLUSD",1731327198505,20.0,219.34,219.16,0.2]
["bitfinex","SOLUSD",1731327198705,23.776884,219.33,219.14,4.82732476]
["bitfinex","SOLUSD",1731327198910,6.2891,219.3,219.14,4.72732476]
["bitfinex","SOLUSD",1731327199098,23.776884,219.29,219.14,4.92732476]
["bitfinex","SOLUSD",1731327199309,23.776884,219.29,219.14,4.82732476]
["bitfinex","SOLUSD",1731327199490,23.776884,219.29,219.14,0.1]
["bitfinex","SOLUSD",1731327199689,41.8579,219.28,219.1,4.7271682]
["bitfinex","SOLUSD",1731327199886,23.776884,219.24,219.1,4.7271682]
["bitfinex","SOLUSD",1731327200592,23.776884,219.22,219.1,4.7271682]
["bitfinex","SOLUSD",1731327200792,20.0,219.28,219.1,4.7271682]
["bitfinex","SOLUSD",1731327200793,15.5688,219.18,219.1,4.7271682]
["bitfinex","SOLUSD",1731327200987,23.776884,219.17,219.01,0.1]
["bitfinex","SOLUSD",1731327201207,23.776884,219.17,219.02,0.1]
["bitfinex","SOLUSD",1731327201406,23.776884,219.17,219.03,0.1]
["bitfinex","SOLUSD",1731327201707,23.776884,219.17,219.02,0.1]
["bitfinex","SOLUSD",1731327201912,23.776884,219.17,219.01,4.72752499]
["bitfinex","SOLUSD",1731327202106,23.776884,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731327202490,15.5688,219.18,219.09,0.1]
["bitfinex","SOLUSD",1731327202692,15.5688,219.18,219.07,0.1]
["bitfinex","SOLUSD",1731327203620,20.1313,219.18,219.05,0.1]
["bitfinex","SOLUSD",1731327204417,30.0,219.15,219.05,0.1]
["bitfinex","SOLUSD",1731327204722,30.0,219.15,219.06,0.1]
["bitfinex","SOLUSD",1731327205011,30.0,219.15,219.03,0.1]
["bitfinex","SOLUSD",1731327205589,23.776884,219.14,219.01,4.72752499]
["bitfinex","SOLUSD",1731327205894,23.776884,219.12,219.01,4.72752499]
["bitfinex","SOLUSD",1731327206097,30.0,219.13,219.02,0.2]
["bitfinex","SOLUSD",1731327206398,30.0,219.13,219.07,0.1]
["bitfinex","SOLUSD",1731327206707,30.0,219.13,219.08,0.1]
["bitfinex","SOLUSD",1731327206911,15.5688,219.18,219.08,0.1]
["bitfinex","SOLUSD",1731327207214,15.5688,219.18,219.07,0.1]
["bitfinex","SOLUSD",1731327207795,15.5688,219.18,219.05,0.2]
["bitfinex","SOLUSD",1731327208002,15.5688,219.18,219.08,0.1]
["bitfinex","SOLUSD",1731327208203,20.1313,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731327208444,23.776884,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731327208714,23.776884,219.17,219.02,0.1]
["bitfinex","SOLUSD",1731327208917,23.776884,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731327209304,23.776884,219.17,219.01,4.72752499]
["bitfinex","SOLUSD",1731327209818,23.776884,219.17,219.0,0.1]
["bitfinex","SOLUSD",1731327210019,23.776884,219.17,219.0,4.82736916]
["bitfinex","SOLUSD",1731327210222,23.776884,219.17,219.0,4.92736916]
["bitfinex","SOLUSD",1731327210409,4.5628,219.16,219.0,4.92736916]
["bitfinex","SOLUSD",1731327210715,23.776884,219.15,219.0,4.92736916]
["bitfinex","SOLUSD",1731327211014,23.776884,219.15,219.02,0.1]
["bitfinex","SOLUSD",1731327211219,23.776884,219.15,219.02,0.2]
["bitfinex","SOLUSD",1731327211802,28.340084,219.15,219.0,4.92736916]
["bitfinex","SOLUSD",1731327212001,6.4359,219.14,219.0,4.72736916]
["bitfinex","SOLUSD",1731327212197,23.776884,219.09,218.91,0.1]
["bitfinex","SOLUSD",1731327212507,23.776884,219.07,218.97,4.72653907]
["bitfinex","SOLUSD",1731327212709,15.5595,219.08,218.97,4.82653907]
["bitfinex","SOLUSD",1731327212911,15.5595,219.08,218.98,0.1]
["bitfinex","SOLUSD",1731327213113,6.4359,219.14,219.02,0.1]
["bitfinex","SOLUSD",1731327213306,6.4359,219.14,218.98,0.2]
["bitfinex","SOLUSD",1731327214428,23.776884,219.12,218.97,4.72562853]
["bitfinex","SOLUSD",1731327214599,23.776884,219.12,218.98,0.1]
["bitfinex","SOLUSD",1731327214803,23.776884,219.12,218.99,0.1]
["bitfinex","SOLUSD",1731327215005,23.776884,219.12,218.97,4.72562853]
["bitfinex","SOLUSD",1731327216517,23.776884,219.1,218.97,4.72562853]
["bitfinex","SOLUSD",1731327217429,28.341184,219.1,218.97,4.72562853]
["bitfinex","SOLUSD",1731327218514,39.751484,219.1,218.97,4.72562853]
["bitfinex","SOLUSD",1731327218718,28.341184,219.1,218.97,4.72562853]
["bitfinex","SOLUSD",1731327220923,4.5643,219.1,218.97,4.72562853]
["bitfinex","SOLUSD",1731327221815,4.5637,219.12,218.97,4.82562853]
["bitfinex","SOLUSD",1731327222016,4.5637,219.12,218.89,0.78718013]
["bitfinex","SOLUSD",1731327222017,0.1,219.11,218.89,20.78718013]
["bitfinex","SOLUSD",1731327222217,0.1,219.11,218.89,21.70014463]
["bitfinex","SOLUSD",1731327222823,0.1,219.06,218.89,0.78718013]
["bitfinex","SOLUSD",1731327223124,4.7638,219.12,218.89,0.91314156]
["bitfinex","SOLUSD",1731327223319,0.2,219.09,218.89,0.78737677]
["bitfinex","SOLUSD",1731327223630,0.1,219.1,218.89,0.78737677]
["bitfinex","SOLUSD",1731327223926,23.776884,219.11,218.89,0.78737677]
["bitfinex","SOLUSD",1731327224334,4.7641,219.11,218.89,0.78737677]
["bitfinex","SOLUSD",1731327224533,23.776884,219.1,218.89,0.78737677]
["bitfinex","SOLUSD",1731327224834,11.0992,219.14,218.93,20.0]
["bitfinex","SOLUSD",1731327225437,11.0992,219.14,218.94,4.72512942]
["bitfinex","SOLUSD",1731327225813,6.4359,219.14,218.94,4.72512942]
["bitfinex","SOLUSD",1731327226005,10.9992,219.14,218.94,4.72512942]
["bitfinex","SOLUSD",1731327226225,23.776884,219.13,218.94,4.72512942]
["bitfinex","SOLUSD",1731327226522,6.4359,219.14,218.96,20.0]
["bitfinex","SOLUSD",1731327226740,6.7523,219.2,218.97,24.68958613]
["bitfinex","SOLUSD",1731327227029,6.7523,219.2,219.01,20.0]
["bitfinex","SOLUSD",1731327227427,0.1,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731327227733,0.1,219.14,218.96,1.72931156]
["bitfinex","SOLUSD",1731327227734,0.1,219.11,218.96,1.72931156]
["bitfinex","SOLUSD",1731327227905,0.1,219.11,218.95,6.2377]
["bitfinex","SOLUSD",1731327228111,0.2,219.11,218.95,7.98145684]
["bitfinex","SOLUSD",1731327228336,9.11691781,219.2,218.95,7.98145684]
["bitfinex","SOLUSD",1731327228533,36.52691781,219.2,218.95,7.98145684]
["bitfinex","SOLUSD",1731327228708,23.776884,219.19,218.95,12.54865684]
["bitfinex","SOLUSD",1731327229113,23.776884,219.19,218.96,20.0]
["bitfinex","SOLUSD",1731327229325,23.776884,219.19,218.95,7.98145684]
["bitfinex","SOLUSD",1731327229529,51.186884,219.19,218.97,4.5668]
["bitfinex","SOLUSD",1731327230037,66.1908,219.18,218.97,15.9838]
["bitfinex","SOLUSD",1731327230334,20.0,219.17,218.97,15.9838]
["bitfinex","SOLUSD",1731327231338,35.9707,219.15,218.95,6.2377]
["bitfinex","SOLUSD",1731327231811,23.776884,219.14,218.95,6.3377]
["bitfinex","SOLUSD",1731327232013,23.776884,219.14,218.95,6.2377]
["bitfinex","SOLUSD",1731327232635,23.776884,219.14,218.95,4.7377]
["bitfinex","SOLUSD",1731327233418,4.5635,219.13,218.96,0.1]
["bitfinex","SOLUSD",1731327233626,4.5635,219.13,218.98,0.1]
["bitfinex","SOLUSD",1731327234725,4.563,219.15,218.97,4.5668]
["bitfinex","SOLUSD",1731327234921,23.776884,219.14,218.97,4.5668]
["bitfinex","SOLUSD",1731327236035,23.776884,219.12,218.97,15.9838]
["bitfinex","SOLUSD",1731327236519,20.0,219.11,218.97,15.9838]
["bitfinex","SOLUSD",1731327236821,23.776884,219.08,218.97,15.9838]
["bitfinex","SOLUSD",1731327237223,23.776884,219.08,218.97,11.417]
["bitfinex","SOLUSD",1731327237437,16.5529,219.1,218.97,11.417]
["bitfinex","SOLUSD",1731327238340,4.5643,219.09,218.97,11.417]
["bitfinex","SOLUSD",1731327238735,23.776884,219.08,218.97,11.417]
["bitfinex","SOLUSD",1731327239444,23.776884,219.08,218.92,4.8207749]
["bitfinex","SOLUSD",1731327239740,23.776884,219.06,218.97,1.5]
["bitfinex","SOLUSD",1731327240535,4.5651,219.05,218.97,6.0666]
["bitfinex","SOLUSD",1731327240720,23.776884,219.04,218.97,6.0666]
["bitfinex","SOLUSD",1731327240922,23.776884,219.04,218.97,1.5]
["bitfinex","SOLUSD",1731327241322,23.776884,219.04,218.97,6.0667]
["bitfinex","SOLUSD",1731327241725,28.341884,219.06,218.97,12.917]
["bitfinex","SOLUSD",1731327242035,28.341884,219.06,218.97,17.4838]
["bitfinex","SOLUSD",1731327242234,28.341884,219.06,218.97,1.5]
["bitfinex","SOLUSD",1731327243626,4.5647,219.08,218.97,1.5]
["bitfinex","SOLUSD",1731327244518,4.5647,219.08,218.98,4.5666]
["bitfinex","SOLUSD",1731327245146,23.776884,219.07,218.98,4.5666]
["bitfinex","SOLUSD",1731327245439,23.776884,219.07,218.98,11.4165]
["bitfinex","SOLUSD",1731327245619,23.776884,219.07,218.97,6.0667]
["bitfinex","SOLUSD",1731327245620,23.776884,219.05,218.97,1.5]
["bitfinex","SOLUSD",1731327246643,23.776884,219.05,218.97,6.0667]
["bitfinex","SOLUSD",1731327246937,4.5644,219.09,218.97,17.4837]
["bitfinex","SOLUSD",1731327248249,4.5647,219.07,218.97,17.4837]
["bitfinex","SOLUSD",1731327248537,23.776884,219.06,218.97,17.4837]
["bitfinex","SOLUSD",1731327250019,4.5651,219.05,218.97,17.4837]
["bitfinex","SOLUSD",1731327250221,23.776884,219.04,218.97,17.4837]
["bitfinex","SOLUSD",1731327250935,4.5643,219.09,218.97,17.4837]
["bitfinex","SOLUSD",1731327251134,4.5643,219.09,218.97,1.5]
["bitfinex","SOLUSD",1731327251135,6.3936,219.07,218.97,1.5]
["bitfinex","SOLUSD",1731327251437,21.1171,219.1,218.97,17.4838]
["bitfinex","SOLUSD",1731327251738,16.5529,219.1,218.97,17.4838]
["bitfinex","SOLUSD",1731327251946,21.1171,219.1,218.97,17.4838]
["bitfinex","SOLUSD",1731327252840,23.776884,219.09,218.97,17.4838]
["bitfinex","SOLUSD",1731327254232,23.776884,219.07,218.97,17.4838]
["bitfinex","SOLUSD",1731327255335,23.776884,219.09,218.97,17.4838]
["bitfinex","SOLUSD",1731327255943,23.776884,219.07,218.97,17.4838]
["bitfinex","SOLUSD",1731327256136,23.776884,219.09,218.97,17.5838]
["bitfinex","SOLUSD",1731327256346,16.5529,219.1,218.97,17.5838]
["bitfinex","SOLUSD",1731327256552,16.5529,219.1,218.97,17.4838]
["bitfinex","SOLUSD",1731327257436,21.1172,219.1,218.97,17.4838]
["bitfinex","SOLUSD",1731327257952,23.776884,219.07,218.97,17.4838]
["bitfinex","SOLUSD",1731327259655,28.341184,219.09,218.97,17.4838]
["bitfinex","SOLUSD",1731327263752,23.776884,219.09,218.97,17.4838]
["bitfinex","SOLUSD",1731327263965,28.341284,219.09,218.97,17.4838]
["bitfinex","SOLUSD",1731327266053,28.341584,219.07,218.97,17.4838]
["bitfinex","SOLUSD",1731327267258,28.341584,219.07,218.97,1.5]
["bitfinex","SOLUSD",1731327267466,23.776884,219.05,218.97,1.5]
["bitfinex","SOLUSD",1731327268755,23.776884,219.03,218.97,1.5]
["bitfinex","SOLUSD",1731327269851,29.821484,219.03,218.97,1.5]
["bitfinex","SOLUSD",1731327270854,23.776884,219.01,218.97,1.5]
["bitfinex","SOLUSD",1731327272941,28.342884,219.01,218.97,1.5]
["bitfinex","SOLUSD",1731327273260,10.6102,219.03,218.97,1.5]
["bitfinex","SOLUSD",1731327273472,23.776884,219.02,218.97,1.5]
["bitfinex","SOLUSD",1731327274341,23.776884,219.03,218.97,1.5]
["bitfinex","SOLUSD",1731327275044,23.776884,219.03,218.88,11.70218708]
["bitfinex","SOLUSD",1731327275234,43.7833,219.06,218.88,11.70218708]
["bitfinex","SOLUSD",1731327275235,28.342084,219.05,218.88,11.70218708]
["bitfinex","SOLUSD",1731327277544,28.342084,219.05,218.89,4.5685]
["bitfinex","SOLUSD",1731327277748,55.752084,219.05,218.89,4.5685]
["bitfinex","SOLUSD",1731327279066,4.5643,219.09,218.91,6.1736]
["bitfinex","SOLUSD",1731327279266,4.5643,219.09,218.92,20.0]
["bitfinex","SOLUSD",1731327279749,4.5643,219.09,218.91,6.1736]
["bitfinex","SOLUSD",1731327280149,4.5639,219.11,218.93,4.5676]
["bitfinex","SOLUSD",1731327280366,0.78568248,219.17,218.93,4.6676]
["bitfinex","SOLUSD",1731327280600,27.41,219.15,218.95,0.1]
["bitfinex","SOLUSD",1731327280748,27.41,219.15,218.94,20.0]
["bitfinex","SOLUSD",1731327281148,27.41,219.15,218.93,15.9867]
["bitfinex","SOLUSD",1731327282364,27.41,219.13,218.94,20.0]
["bitfinex","SOLUSD",1731327282665,23.776884,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731327283856,23.776884,219.12,218.93,15.9867]
["bitfinex","SOLUSD",1731327284368,23.776884,219.1,218.93,15.9867]
["bitfinex","SOLUSD",1731327284951,6.2674,219.09,218.93,11.4191]
["bitfinex","SOLUSD",1731327285146,22.0231,219.09,218.6,95.4]
["bitfinex","SOLUSD",1731327285352,23.776884,218.09,217.97,0.1]
["bitfinex","SOLUSD",1731327285658,23.776884,218.05,217.97,1.72740187]
["bitfinex","SOLUSD",1731327285982,23.776884,218.05,217.86,1.78643589]
["bitfinex","SOLUSD",1731327286269,23.776884,218.05,217.84,0.1]
["bitfinex","SOLUSD",1731327286270,23.776884,218.03,217.84,18.349474]
["bitfinex","SOLUSD",1731327286572,33.10108702,217.95,217.84,0.1]
["bitfinex","SOLUSD",1731327286772,1.03871768,217.94,217.93,0.1]
["bitfinex","SOLUSD",1731327287072,0.1,218.2,217.93,6.42318085]
["bitfinex","SOLUSD",1731327287370,0.1,218.28,217.95,22.79755328]
["bitfinex","SOLUSD",1731327287574,8.90345343,218.19,218.04,22.77953297]
["bitfinex","SOLUSD",1731327287778,8.89987437,218.27,218.05,6.85003552]
["bitfinex","SOLUSD",1731327288107,0.1,218.38,218.06,7.44760429]
["bitfinex","SOLUSD",1731327288365,0.1,218.39,218.09,22.69109528]
["bitfinex","SOLUSD",1731327288670,0.1,218.44,218.2,23.776884]
["bitfinex","SOLUSD",1731327288884,0.1,218.43,218.13,22.95729849]
["bitfinex","SOLUSD",1731327289172,4.72906413,218.45,218.16,23.776884]
["bitfinex","SOLUSD",1731327289173,0.61508422,218.42,218.16,23.776884]
["bitfinex","SOLUSD",1731327289467,0.61508422,218.42,218.25,43.776884]
["bitfinex","SOLUSD",1731327289673,4.72906413,218.45,218.3,23.776884]
["bitfinex","SOLUSD",1731327289861,4.72906413,218.45,218.35,42.72071007]
["bitfinex","SOLUSD",1731327290173,0.1,218.53,218.39,20.0]
["bitfinex","SOLUSD",1731327290352,0.1,218.51,218.33,22.87942936]
["bitfinex","SOLUSD",1731327290550,0.1,218.51,218.38,22.45425144]
["bitfinex","SOLUSD",1731327290747,0.1,218.53,218.37,20.0]
["bitfinex","SOLUSD",1731327291062,0.20249484,218.45,218.28,20.0]
["bitfinex","SOLUSD",1731327291259,0.20249484,218.45,218.29,23.776884]
["bitfinex","SOLUSD",1731327291574,0.20249484,218.45,218.37,43.776884]
["bitfinex","SOLUSD",1731327291991,0.1,218.59,218.39,43.776884]
["bitfinex","SOLUSD",1731327292364,0.1,218.6,218.41,66.52373837]
["bitfinex","SOLUSD",1731327292667,0.1,218.6,218.41,43.776884]
["bitfinex","SOLUSD",1731327292987,0.1,218.64,218.41,66.52373837]
["bitfinex","SOLUSD",1731327293170,5.1717,218.69,218.41,66.52373837]
["bitfinex","SOLUSD",1731327293481,5.1717,218.69,218.37,70.0]
["bitfinex","SOLUSD",1731327293482,5.1717,218.69,218.45,43.776884]
["bitfinex","SOLUSD",1731327293685,5.1717,218.69,218.49,20.0]
["bitfinex","SOLUSD",1731327293872,5.1717,218.69,218.5,45.79828364]
["bitfinex","SOLUSD",1731327294184,5.1717,218.69,218.52,46.06663279]
["bitfinex","SOLUSD",1731327294489,5.1717,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731327294983,5.1717,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731327295188,5.1717,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1731327295393,0.1,218.8,218.64,20.0]
["bitfinex","SOLUSD",1731327295612,0.1,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731327295888,0.1,218.84,218.65,23.776884]
["bitfinex","SOLUSD",1731327296079,0.1,218.87,218.65,23.776884]
["bitfinex","SOLUSD",1731327296284,0.1,218.89,218.69,23.776884]
["bitfinex","SOLUSD",1731327296485,0.1,218.91,218.61,65.83666319]
["bitfinex","SOLUSD",1731327296688,0.1,218.91,218.66,20.0]
["bitfinex","SOLUSD",1731327296989,0.1,218.89,218.68,20.0]
["bitfinex","SOLUSD",1731327297166,0.1,218.89,218.7,20.0]
["bitfinex","SOLUSD",1731327297363,0.1,218.87,218.69,23.776884]
["bitfinex","SOLUSD",1731327297990,0.1,218.87,218.7,20.0]
["bitfinex","SOLUSD",1731327298482,0.1,218.83,218.61,22.05977919]
["bitfinex","SOLUSD",1731327298686,0.1,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731327298880,0.1,218.83,218.6,5.1717]
["bitfinex","SOLUSD",1731327298881,45.9097897,218.81,218.6,27.4748843]
["bitfinex","SOLUSD",1731327299081,45.8097897,218.81,218.61,22.05977919]
["bitfinex","SOLUSD",1731327299290,0.1,218.76,218.6,5.1717]
["bitfinex","SOLUSD",1731327299765,0.1,218.74,218.6,5.1717]
["bitfinex","SOLUSD",1731327299971,0.2,218.72,218.6,5.1717]
["bitfinex","SOLUSD",1731327300189,0.2,218.69,218.6,5.1717]
["bitfinex","SOLUSD",1731327300392,0.1,218.68,218.6,5.1717]
["bitfinex","SOLUSD",1731327300889,0.1,218.69,218.6,5.1717]
["bitfinex","SOLUSD",1731327301082,0.2,218.71,218.6,5.1717]
["bitfinex","SOLUSD",1731327301468,0.1,218.71,218.6,5.1717]
["bitfinex","SOLUSD",1731327301664,0.1,218.74,218.6,5.1717]
["bitfinex","SOLUSD",1731327301871,0.1,218.72,218.6,5.1717]
["bitfinex","SOLUSD",1731327302087,0.1,218.74,218.6,5.1717]
["bitfinex","SOLUSD",1731327302284,0.1,218.76,218.6,5.1717]
["bitfinex","SOLUSD",1731327302285,0.2,218.72,218.6,5.1717]
["bitfinex","SOLUSD",1731327302470,0.1,218.71,218.6,5.1717]
["bitfinex","SOLUSD",1731327302669,28.347284,218.8,218.35,22.72071007]
["bitfinex","SOLUSD",1731327302670,0.1,218.66,218.35,22.72071007]
["bitfinex","SOLUSD",1731327302867,0.1,218.66,218.37,22.32402929]
["bitfinex","SOLUSD",1731327303120,0.2,218.66,218.51,18.292541]
["bitfinex","SOLUSD",1731327303395,0.1,218.64,218.51,18.292541]
["bitfinex","SOLUSD",1731327303690,0.1,218.61,218.51,18.292541]
["bitfinex","SOLUSD",1731327303889,0.1,218.6,218.51,18.292541]
["bitfinex","SOLUSD",1731327304072,0.1,218.61,218.51,18.292541]
["bitfinex","SOLUSD",1731327304273,0.1,218.59,218.51,18.292541]
["bitfinex","SOLUSD",1731327304474,0.1,218.56,218.4,22.79383312]
["bitfinex","SOLUSD",1731327304691,0.1,218.57,218.39,22.32512851]
["bitfinex","SOLUSD",1731327305003,0.1,218.53,218.38,1.04666832]
["bitfinex","SOLUSD",1731327305488,0.1,218.53,218.41,18.298316]
["bitfinex","SOLUSD",1731327305877,30.0,218.53,218.41,18.298316]
["bitfinex","SOLUSD",1731327306192,30.0,218.53,218.42,22.6922907]
["bitfinex","SOLUSD",1731327306400,0.1,218.63,218.46,22.76082653]
["bitfinex","SOLUSD",1731327306578,0.1,218.61,218.45,22.92851417]
["bitfinex","SOLUSD",1731327306775,0.1,218.61,218.46,22.76082653]
["bitfinex","SOLUSD",1731327306992,0.1,218.65,218.48,22.82651469]
["bitfinex","SOLUSD",1731327307173,0.1,218.69,218.46,20.0]
["bitfinex","SOLUSD",1731327307378,0.2,218.69,218.48,22.82651469]
["bitfinex","SOLUSD",1731327307574,0.2,218.69,218.51,46.24174783]
["bitfinex","SOLUSD",1731327307775,0.1,218.67,218.51,23.776884]
["bitfinex","SOLUSD",1731327307976,0.1,218.69,218.51,22.46486383]
["bitfinex","SOLUSD",1731327308283,0.1,218.67,218.51,43.776884]
["bitfinex","SOLUSD",1731327308482,0.1,218.66,218.54,22.17128312]
["bitfinex","SOLUSD",1731327308802,0.1,218.73,218.56,22.05921679]
["bitfinex","SOLUSD",1731327308974,0.1,218.73,218.57,46.48246512]
["bitfinex","SOLUSD",1731327309294,0.1,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731327309470,0.1,218.66,218.42,22.6922907]
["bitfinex","SOLUSD",1731327309675,0.1,218.64,218.47,20.0]
["bitfinex","SOLUSD",1731327309983,0.1,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731327310178,0.1,218.65,218.52,22.28974879]
["bitfinex","SOLUSD",1731327310385,62.7,218.69,218.54,23.776884]
["bitfinex","SOLUSD",1731327310574,62.7,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731327311193,0.1,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731327311398,0.1,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731327311599,0.2,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731327311893,0.1,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731327312071,0.2,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1731327312279,0.2,218.64,218.43,1.04642873]
["bitfinex","SOLUSD",1731327312280,0.1,218.62,218.44,22.82281114]
["bitfinex","SOLUSD",1731327312483,0.1,218.59,218.44,22.82281114]
["bitfinex","SOLUSD",1731327312685,0.1,218.63,218.44,22.82281114]
["bitfinex","SOLUSD",1731327312889,0.1,218.62,218.44,22.82281114]
["bitfinex","SOLUSD",1731327313074,0.1,218.56,218.43,1.04642873]
["bitfinex","SOLUSD",1731327313274,0.1,218.56,218.41,18.298316]
["bitfinex","SOLUSD",1731327313275,0.1,218.54,218.41,18.298316]
["bitfinex","SOLUSD",1731327313684,0.1,218.53,218.41,18.298316]
["bitfinex","SOLUSD",1731327313880,0.1,218.51,218.41,18.298316]
["bitfinex","SOLUSD",1731327314079,0.1,218.54,218.41,18.298316]
["bitfinex","SOLUSD",1731327314276,0.1,218.53,218.41,18.298316]
["bitfinex","SOLUSD",1731327314686,0.1,218.52,218.41,18.298316]
["bitfinex","SOLUSD",1731327315008,23.776884,218.56,218.41,18.298316]
["bitfinex","SOLUSD",1731327315009,0.1,218.49,218.41,18.298316]
["bitfinex","SOLUSD",1731327315295,0.1,218.47,218.27,22.17680236]
["bitfinex","SOLUSD",1731327315501,0.1,218.47,218.27,18.298316]
["bitfinex","SOLUSD",1731327315689,0.1,218.47,218.28,22.86517898]
["bitfinex","SOLUSD",1731327316197,0.1,218.45,218.28,22.86517898]
["bitfinex","SOLUSD",1731327316801,67.276,218.53,218.28,22.86517898]
["bitfinex","SOLUSD",1731327316802,0.1,218.49,218.28,22.86517898]
["bitfinex","SOLUSD",1731327316987,0.2,218.51,218.28,22.86517898]
["bitfinex","SOLUSD",1731327317178,0.2,218.49,218.28,22.86517898]
["bitfinex","SOLUSD",1731327317382,0.1,218.51,218.3,22.45653597]
["bitfinex","SOLUSD",1731327317583,16.0445,218.53,218.38,20.0]
["bitfinex","SOLUSD",1731327317806,16.0445,218.53,218.4,42.79383312]
["bitfinex","SOLUSD",1731327317984,15.9445,218.53,218.43,23.776884]
["bitfinex","SOLUSD",1731327318183,0.1,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731327318697,20.5179,218.66,218.3,0.91514136]
["bitfinex","SOLUSD",1731327318698,0.1,218.53,218.44,20.0]
["bitfinex","SOLUSD",1731327318891,0.1,218.55,218.38,43.776884]
["bitfinex","SOLUSD",1731327319088,0.1,218.47,218.29,95.4]
["bitfinex","SOLUSD",1731327319308,0.1,218.47,218.29,22.19955982]
["bitfinex","SOLUSD",1731327320101,62.7,218.49,218.29,23.24665968]
["bitfinex","SOLUSD",1731327320401,62.7,218.49,218.3,22.45653597]
["bitfinex","SOLUSD",1731327320603,62.8,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1731327320801,62.8,218.49,218.32,22.63141431]
["bitfinex","SOLUSD",1731327320802,62.7,218.49,218.36,20.0]
["bitfinex","SOLUSD",1731327320985,62.7,218.51,218.36,22.06419855]
["bitfinex","SOLUSD",1731327321184,62.7,218.51,218.37,23.776884]
["bitfinex","SOLUSD",1731327321683,0.1,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1731327321894,0.1,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731327322083,0.1,218.45,218.31,22.63439559]
["bitfinex","SOLUSD",1731327322293,0.1,218.47,218.3,22.45653597]
["bitfinex","SOLUSD",1731327322801,0.1,218.45,218.3,22.45653597]
["bitfinex","SOLUSD",1731327322996,0.1,218.44,218.3,22.45653597]
["bitfinex","SOLUSD",1731327323387,0.1,218.44,218.3,23.776884]
["bitfinex","SOLUSD",1731327323581,0.1,218.42,218.29,1.04709986]
["bitfinex","SOLUSD",1731327323786,0.1,218.35,218.27,18.298316]
["bitfinex","SOLUSD",1731327324103,0.1,218.35,218.17,22.46555848]
["bitfinex","SOLUSD",1731327324289,62.8,218.42,218.19,22.73223658]
["bitfinex","SOLUSD",1731327324484,0.1,218.36,218.19,1.04757976]
["bitfinex","SOLUSD",1731327324885,0.1,218.36,218.2,22.68078983]
["bitfinex","SOLUSD",1731327325102,0.1,218.35,218.2,22.68078983]
["bitfinex","SOLUSD",1731327325517,0.1,218.36,218.2,22.68078983]
["bitfinex","SOLUSD",1731327325894,0.1,218.36,218.2,46.45767383]
["bitfinex","SOLUSD",1731327326100,0.1,218.35,218.19,23.77981634]
["bitfinex","SOLUSD",1731327326411,0.1,218.35,218.2,22.68078983]
["bitfinex","SOLUSD",1731327326606,0.1,218.31,218.14,22.46936108]
["bitfinex","SOLUSD",1731327326819,6.086,218.41,218.12,22.63833015]
["bitfinex","SOLUSD",1731327326820,0.1,218.27,218.12,22.63833015]
["bitfinex","SOLUSD",1731327326989,0.1,218.18,218.11,16.2216]
["bitfinex","SOLUSD",1731327327184,0.1,218.21,217.96,22.70662384]
["bitfinex","SOLUSD",1731327327388,0.1,218.21,218.03,38.81749301]
["bitfinex","SOLUSD",1731327327389,0.1,218.17,218.03,38.81749301]
["bitfinex","SOLUSD",1731327327590,0.1,218.17,218.03,16.5482]
["bitfinex","SOLUSD",1731327327895,0.1,218.18,218.03,16.5482]
["bitfinex","SOLUSD",1731327328313,0.1,218.17,218.03,16.5482]
["bitfinex","SOLUSD",1731327328916,0.1,218.2,218.04,22.77953297]
["bitfinex","SOLUSD",1731327329705,0.1,218.17,218.04,22.77953297]
["bitfinex","SOLUSD",1731327330310,16.5482,218.22,218.08,22.3046191]
["bitfinex","SOLUSD",1731327330525,16.5482,218.22,218.12,22.63833015]
["bitfinex","SOLUSD",1731327330808,16.6482,218.22,218.1,20.0]
["bitfinex","SOLUSD",1731327331011,16.5482,218.22,218.12,20.0]
["bitfinex","SOLUSD",1731327331218,16.6482,218.22,218.12,20.0]
["bitfinex","SOLUSD",1731327331401,16.5482,218.22,218.12,20.0]
["bitfinex","SOLUSD",1731327331606,16.5482,218.22,218.11,22.7153562]
["bitfinex","SOLUSD",1731327332107,16.5482,218.22,218.12,20.0]
["bitfinex","SOLUSD",1731327332291,16.6482,218.22,218.12,20.0]
["bitfinex","SOLUSD",1731327332491,0.1,218.06,218.03,16.5482]
["bitfinex","SOLUSD",1731327332729,0.1,218.06,217.81,22.00086058]
["bitfinex","SOLUSD",1731327332730,0.1,218.13,217.9,1.72443487]
["bitfinex","SOLUSD",1731327332889,0.1,218.18,217.92,22.0271414]
["bitfinex","SOLUSD",1731327333092,0.1,218.14,217.94,22.00565029]
["bitfinex","SOLUSD",1731327333316,0.1,218.17,217.94,22.00565029]
["bitfinex","SOLUSD",1731327333501,36.2768,218.49,217.96,29.33212384]
["bitfinex","SOLUSD",1731327333704,0.1,218.79,218.75,4.72168745]
["bitfinex","SOLUSD",1731327333904,30.0,218.76,218.75,4.72168745]
["bitfinex","SOLUSD",1731327334299,0.1,218.82,218.75,4.48586687]
["bitfinex","SOLUSD",1731327334507,0.1,218.78,218.75,3.93406632]
["bitfinex","SOLUSD",1731327334701,0.1,218.73,218.62,11.4353]
["bitfinex","SOLUSD",1731327334896,0.1,218.73,218.49,4.5768]
["bitfinex","SOLUSD",1731327335094,0.1,218.73,218.55,11.4386]
["bitfinex","SOLUSD",1731327335495,15.9955,218.81,218.55,11.4386]
["bitfinex","SOLUSD",1731327335496,0.1,218.7,218.55,11.4386]
["bitfinex","SOLUSD",1731327335699,0.1,218.7,218.41,23.32565327]
["bitfinex","SOLUSD",1731327335700,0.1,218.56,218.41,0.5787989]
["bitfinex","SOLUSD",1731327335904,0.1,218.61,218.42,16.0241]
["bitfinex","SOLUSD",1731327336415,0.1,218.56,218.42,16.0241]
["bitfinex","SOLUSD",1731327336609,0.1,218.51,218.41,0.5787989]
["bitfinex","SOLUSD",1731327336820,23.776884,218.49,218.41,0.5787989]
["bitfinex","SOLUSD",1731327337315,23.776884,218.49,218.41,5.1571989]
["bitfinex","SOLUSD",1731327339220,23.776884,218.49,218.41,4.5784]
["bitfinex","SOLUSD",1731327339803,23.776884,218.49,218.41,16.0247]
["bitfinex","SOLUSD",1731327340120,23.776884,218.49,218.41,11.4463]
["bitfinex","SOLUSD",1731327340313,23.776884,218.49,218.32,4.72598177]
["bitfinex","SOLUSD",1731327340660,0.1,218.48,218.33,16.0307]
["bitfinex","SOLUSD",1731327340815,23.876884,218.49,218.33,16.0307]
["bitfinex","SOLUSD",1731327341007,23.776884,218.47,218.33,16.0307]
["bitfinex","SOLUSD",1731327341405,23.776884,218.47,218.29,4.72772837]
["bitfinex","SOLUSD",1731327341406,0.1,218.43,218.29,9.30872837]
["bitfinex","SOLUSD",1731327341610,0.1,218.43,218.29,4.581]
["bitfinex","SOLUSD",1731327341801,20.0,218.42,218.29,4.581]
["bitfinex","SOLUSD",1731327342002,23.776884,218.41,218.29,4.581]
["bitfinex","SOLUSD",1731327342215,0.1,218.39,218.29,4.581]
["bitfinex","SOLUSD",1731327342419,23.776884,218.41,218.26,11.454]
["bitfinex","SOLUSD",1731327343626,0.1,218.38,218.26,11.454]
["bitfinex","SOLUSD",1731327343818,20.1,218.38,218.26,11.454]
["bitfinex","SOLUSD",1731327344124,20.0,218.4,218.2,4.5829]
["bitfinex","SOLUSD",1731327344125,0.1,218.32,218.2,4.5829]
["bitfinex","SOLUSD",1731327344323,0.1,218.32,218.11,22.9241]
["bitfinex","SOLUSD",1731327344324,0.1,218.3,218.11,22.9241]
["bitfinex","SOLUSD",1731327344502,20.1,218.28,218.14,4.73220659]
["bitfinex","SOLUSD",1731327344828,20.0,218.24,218.05,16.0513]
["bitfinex","SOLUSD",1731327345128,23.776884,218.25,218.1,4.7331977]
["bitfinex","SOLUSD",1731327345323,23.776884,218.25,218.05,38.9818]
["bitfinex","SOLUSD",1731327345512,23.776884,218.25,218.05,43.71473651]
["bitfinex","SOLUSD",1731327346408,0.1,218.24,218.05,43.71473651]
["bitfinex","SOLUSD",1731327346614,23.776884,218.25,218.05,43.71473651]
["bitfinex","SOLUSD",1731327346825,0.1,218.23,218.05,38.9818]
["bitfinex","SOLUSD",1731327347211,0.1,218.22,218.05,43.71510705]
["bitfinex","SOLUSD",1731327347410,23.776884,218.23,218.05,43.71510705]
["bitfinex","SOLUSD",1731327347615,23.876884,218.23,218.05,43.71510705]
["bitfinex","SOLUSD",1731327348624,0.1,218.19,218.05,16.0513]
["bitfinex","SOLUSD",1731327348831,0.1,218.16,218.05,16.0513]
["bitfinex","SOLUSD",1731327349526,23.776884,218.17,218.05,16.0513]
["bitfinex","SOLUSD",1731327349709,0.1,218.17,218.05,16.0513]
["bitfinex","SOLUSD",1731327350413,0.1,218.17,218.05,11.4652]
["bitfinex","SOLUSD",1731327351728,0.1,218.16,218.05,11.4652]
["bitfinex","SOLUSD",1731327352108,0.1,218.18,218.05,11.4652]
["bitfinex","SOLUSD",1731327352416,23.876884,218.16,217.97,16.0571]
["bitfinex","SOLUSD",1731327353216,0.1,218.15,217.97,16.0571]
["bitfinex","SOLUSD",1731327353608,23.776884,218.16,217.97,38.996]
["bitfinex","SOLUSD",1731327353934,23.876884,218.16,217.97,38.996]
["bitfinex","SOLUSD",1731327354107,0.1,218.12,217.97,16.0571]
["bitfinex","SOLUSD",1731327354515,0.1,218.12,217.96,22.9389]
["bitfinex","SOLUSD",1731327354915,23.876884,218.12,217.96,22.9389]
["bitfinex","SOLUSD",1731327355117,6.0828,218.04,217.87,39.0139]
["bitfinex","SOLUSD",1731327355329,0.1,218.02,217.87,39.0139]
["bitfinex","SOLUSD",1731327355520,23.776884,218.03,217.87,39.0139]
["bitfinex","SOLUSD",1731327356133,23.776884,218.01,217.87,22.9494]
["bitfinex","SOLUSD",1731327356519,23.776884,218.03,217.87,22.9494]
["bitfinex","SOLUSD",1731327357539,23.876884,218.03,217.87,22.9494]
["bitfinex","SOLUSD",1731327358234,0.1,218.01,217.87,22.9494]
["bitfinex","SOLUSD",1731327358417,0.1,217.99,217.86,16.0653]
["bitfinex","SOLUSD",1731327358616,23.876884,217.99,217.86,16.0653]
["bitfinex","SOLUSD",1731327359313,23.876884,217.99,217.86,11.4752]
["bitfinex","SOLUSD",1731327359520,0.1,217.89,217.81,11.4778]
["bitfinex","SOLUSD",1731327359913,70.1,217.91,217.6,0.1]
["bitfinex","SOLUSD",1731327360113,0.1,217.88,217.62,0.1]
["bitfinex","SOLUSD",1731327360309,0.1,217.88,217.61,16.0837]
["bitfinex","SOLUSD",1731327360310,0.1,217.86,217.61,20.82593733]
["bitfinex","SOLUSD",1731327360542,23.876884,217.87,217.61,20.82593733]
["bitfinex","SOLUSD",1731327360717,0.1,217.83,217.61,20.82593733]
["bitfinex","SOLUSD",1731327361321,23.776884,217.81,217.61,20.82593733]
["bitfinex","SOLUSD",1731327361618,23.876884,217.79,217.61,16.23063733]
["bitfinex","SOLUSD",1731327361822,23.776884,217.79,217.61,16.23063733]
["bitfinex","SOLUSD",1731327362033,14.85927414,218.59,218.03,0.1]
["bitfinex","SOLUSD",1731327362234,70.0,218.46,218.07,0.1]
["bitfinex","SOLUSD",1731327362440,70.0,218.29,218.03,4.73496137]
["bitfinex","SOLUSD",1731327362938,70.0,218.22,218.03,4.73496137]
["bitfinex","SOLUSD",1731327363238,13.66,218.21,218.03,4.73496137]
["bitfinex","SOLUSD",1731327363540,4.5814,218.27,218.04,16.052]
["bitfinex","SOLUSD",1731327364047,18.2414,218.27,218.04,16.052]
["bitfinex","SOLUSD",1731327364938,11.4521,218.31,218.04,16.052]
["bitfinex","SOLUSD",1731327364939,70.0,218.31,218.04,16.052]
["bitfinex","SOLUSD",1731327365241,18.2408,218.3,218.04,38.9835]
["bitfinex","SOLUSD",1731327366117,4.5812,218.28,218.04,38.9835]
["bitfinex","SOLUSD",1731327366318,13.66,218.33,218.06,0.1]
["bitfinex","SOLUSD",1731327367417,4.5807,218.31,218.07,16.0498]
["bitfinex","SOLUSD",1731327367836,312.0,218.33,218.08,0.1]
["bitfinex","SOLUSD",1731327368039,4.5801,218.34,218.08,0.1]
["bitfinex","SOLUSD",1731327368833,13.66,218.33,218.07,38.9782]
["bitfinex","SOLUSD",1731327369036,13.66,218.33,218.07,16.0498]
["bitfinex","SOLUSD",1731327369227,13.66,218.33,218.04,22.9315]
["bitfinex","SOLUSD",1731327369228,70.0,218.28,218.04,22.9315]
["bitfinex","SOLUSD",1731327369459,13.66,218.23,217.97,16.0571]
["bitfinex","SOLUSD",1731327369625,13.66,218.21,217.97,16.0571]
["bitfinex","SOLUSD",1731327369823,33.66,218.2,217.85,45.83182641]
["bitfinex","SOLUSD",1731327370023,33.66,218.2,217.9,11.4729]
["bitfinex","SOLUSD",1731327370222,20.0,218.17,217.9,11.4729]
["bitfinex","SOLUSD",1731327370526,70.0,218.12,217.9,11.4729]
["bitfinex","SOLUSD",1731327370727,20.0,218.11,217.9,11.4729]
["bitfinex","SOLUSD",1731327370960,312.0,218.04,217.85,45.83182641]
["bitfinex","SOLUSD",1731327371128,20.0,218.03,217.85,45.83182641]
["bitfinex","SOLUSD",1731327371327,4.5867,218.02,217.86,4.5901]
["bitfinex","SOLUSD",1731327371529,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327371830,20.0,218.0,217.85,45.83182641]
["bitfinex","SOLUSD",1731327372338,20.0,218.0,217.86,16.0653]
["bitfinex","SOLUSD",1731327372548,4.5867,218.02,217.86,16.0653]
["bitfinex","SOLUSD",1731327372730,20.0,218.08,217.86,16.0653]
["bitfinex","SOLUSD",1731327372928,20.0,218.04,217.86,16.0653]
["bitfinex","SOLUSD",1731327373127,20.0,218.04,217.85,45.83182641]
["bitfinex","SOLUSD",1731327373323,4.5865,218.03,217.85,45.83182641]
["bitfinex","SOLUSD",1731327373764,20.0,218.01,217.85,45.83182641]
["bitfinex","SOLUSD",1731327374550,20.0,217.97,217.85,45.83182641]
["bitfinex","SOLUSD",1731327374842,70.0,217.92,217.85,45.83182641]
["bitfinex","SOLUSD",1731327375045,20.0,217.94,217.85,45.83182641]
["bitfinex","SOLUSD",1731327375438,27.96058634,218.1,217.85,45.83182641]
["bitfinex","SOLUSD",1731327375439,4.5878,217.97,217.85,45.83182641]
["bitfinex","SOLUSD",1731327377049,20.0,218.03,217.85,45.83182641]
["bitfinex","SOLUSD",1731327377050,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327377229,4.5867,218.02,217.86,4.5901]
["bitfinex","SOLUSD",1731327377548,4.5863,218.04,217.85,45.83182641]
["bitfinex","SOLUSD",1731327378245,4.5863,218.04,217.85,57.30752641]
["bitfinex","SOLUSD",1731327378445,74.5863,218.04,217.85,45.83182641]
["bitfinex","SOLUSD",1731327378638,70.0,218.01,217.85,45.83182641]
["bitfinex","SOLUSD",1731327379155,86.052,218.04,217.85,45.83182641]
["bitfinex","SOLUSD",1731327379358,20.0,218.03,217.85,45.83182641]
["bitfinex","SOLUSD",1731327379529,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327380046,20.0,218.0,217.85,45.83182641]
["bitfinex","SOLUSD",1731327380927,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327381259,20.0,218.05,217.85,61.89782641]
["bitfinex","SOLUSD",1731327381260,4.5863,218.05,217.85,61.89782641]
["bitfinex","SOLUSD",1731327381742,38.8082,218.19,217.89,0.1]
["bitfinex","SOLUSD",1731327382045,70.0,218.17,217.88,0.2]
["bitfinex","SOLUSD",1731327382235,70.0,218.17,217.89,0.1]
["bitfinex","SOLUSD",1731327382434,4.5833,218.18,217.94,0.1]
["bitfinex","SOLUSD",1731327382747,4.5833,218.18,217.92,0.2]
["bitfinex","SOLUSD",1731327382944,4.5833,218.18,217.9,0.1]
["bitfinex","SOLUSD",1731327382945,70.0,218.17,217.9,0.1]
["bitfinex","SOLUSD",1731327383149,70.0,218.17,217.85,107.90082641]
["bitfinex","SOLUSD",1731327383355,16.0461,218.12,217.85,84.84932641]
["bitfinex","SOLUSD",1731327383527,70.0,218.1,217.85,61.89782641]
["bitfinex","SOLUSD",1731327384349,16.0461,218.12,217.85,45.83182641]
["bitfinex","SOLUSD",1731327384350,70.0,218.01,217.85,45.83182641]
["bitfinex","SOLUSD",1731327384531,20.0,218.0,217.85,45.83182641]
["bitfinex","SOLUSD",1731327384932,20.0,217.96,217.85,45.83182641]
["bitfinex","SOLUSD",1731327385691,4.5882,217.95,217.85,45.83182641]
["bitfinex","SOLUSD",1731327385832,20.0,217.94,217.85,45.83182641]
["bitfinex","SOLUSD",1731327387743,4.5886,217.93,217.85,45.83182641]
["bitfinex","SOLUSD",1731327388846,4.5882,217.96,217.85,45.83182641]
["bitfinex","SOLUSD",1731327389540,70.0,218.03,217.85,45.83182641]
["bitfinex","SOLUSD",1731327389730,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327390329,4.5867,218.02,217.85,61.89762641]
["bitfinex","SOLUSD",1731327391348,4.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327391850,24.5867,218.02,217.85,45.83182641]
["bitfinex","SOLUSD",1731327392550,24.5867,218.02,217.85,50.42192641]
["bitfinex","SOLUSD",1731327392735,4.5867,218.02,217.85,50.42192641]
["bitfinex","SOLUSD",1731327392942,4.5867,218.02,217.85,61.89762641]
["bitfinex","SOLUSD",1731327393334,4.5867,218.02,217.85,62.09762641]
["bitfinex","SOLUSD",1731327393535,81.4629,218.1,217.85,16.1658]
["bitfinex","SOLUSD",1731327393838,4.5852,218.09,217.85,16.2658]
["bitfinex","SOLUSD",1731327394046,16.0483,218.09,217.85,16.0658]
["bitfinex","SOLUSD",1731327394550,20.0,218.08,217.88,0.1]
["bitfinex","SOLUSD",1731327394751,4.5852,218.09,217.9,0.1]
["bitfinex","SOLUSD",1731327395136,4.5852,218.09,217.92,0.1]
["bitfinex","SOLUSD",1731327395452,4.5835,218.18,218.01,0.1]
["bitfinex","SOLUSD",1731327395757,15.5669,218.37,218.05,0.1]
["bitfinex","SOLUSD",1731327395758,4.5812,218.28,218.05,0.1]
["bitfinex","SOLUSD",1731327396247,4.5812,218.28,218.08,0.1]
["bitfinex","SOLUSD",1731327396451,4.5812,218.28,218.05,23.776884]
["bitfinex","SOLUSD",1731327396452,4.5812,218.28,218.11,0.1]
["bitfinex","SOLUSD",1731327397138,4.5812,218.28,218.13,0.1]
["bitfinex","SOLUSD",1731327397341,4.5795,218.36,218.15,0.1]
["bitfinex","SOLUSD",1731327397550,4.5779,218.44,218.18,0.1]
["bitfinex","SOLUSD",1731327397727,4.5779,218.44,218.19,16.041]
["bitfinex","SOLUSD",1731327398133,4.5779,218.44,218.23,0.1]
["bitfinex","SOLUSD",1731327398350,70.0,218.41,218.15,15.1272]
["bitfinex","SOLUSD",1731327398647,70.0,218.32,218.03,0.1]
["bitfinex","SOLUSD",1731327398826,70.0,218.32,218.05,0.1]
["bitfinex","SOLUSD",1731327399258,70.0,218.35,218.1,0.1]
["bitfinex","SOLUSD",1731327399437,20.0,218.34,218.1,0.1]
["bitfinex","SOLUSD",1731327399631,70.0,218.32,218.09,0.1]
["bitfinex","SOLUSD",1731327399832,70.0,218.32,218.02,15.1272]
["bitfinex","SOLUSD",1731327399833,20.0,218.28,218.06,0.1]
["bitfinex","SOLUSD",1731327400029,20.0,218.28,218.03,0.1]
["bitfinex","SOLUSD",1731327400553,20.0,218.25,217.97,4.6877]
["bitfinex","SOLUSD",1731327400729,90.0,218.25,217.99,0.2]
["bitfinex","SOLUSD",1731327401356,90.0,218.25,217.97,4.6877]
["bitfinex","SOLUSD",1731327401529,90.0,218.25,217.98,0.2]
["bitfinex","SOLUSD",1731327401728,90.0,218.25,217.97,4.5877]
["bitfinex","SOLUSD",1731327401729,20.0,218.23,217.97,16.0571]
["bitfinex","SOLUSD",1731327401941,50.0,218.23,217.98,0.1]
["bitfinex","SOLUSD",1731327402144,50.0,218.23,217.97,11.4694]
["bitfinex","SOLUSD",1731327402145,20.0,218.2,217.97,11.4694]
["bitfinex","SOLUSD",1731327402343,42.32196075,218.2,217.94,0.1]
["bitfinex","SOLUSD",1731327402546,20.0,218.2,217.96,0.1]
["bitfinex","SOLUSD",1731327402740,20.0,218.23,218.01,0.1]
["bitfinex","SOLUSD",1731327403169,20.0,218.21,217.97,0.1]
["bitfinex","SOLUSD",1731327403653,61.8583,218.24,217.94,11.471]
["bitfinex","SOLUSD",1731327403654,16.0424,218.17,217.95,0.1]
["bitfinex","SOLUSD",1731327403954,20.0,218.16,217.95,0.1]
["bitfinex","SOLUSD",1731327404468,20.0,218.16,217.96,0.2]
["bitfinex","SOLUSD",1731327404772,4.5835,218.17,218.01,0.1]
["bitfinex","SOLUSD",1731327405077,4.5835,218.17,218.05,0.1]
["bitfinex","SOLUSD",1731327405871,11.4557,218.24,218.05,0.1]
["bitfinex","SOLUSD",1731327406164,70.0,218.21,217.98,0.1]
["bitfinex","SOLUSD",1731327406363,20.0,218.2,217.96,4.6878]
["bitfinex","SOLUSD",1731327406568,20.0,218.17,217.97,0.1]
["bitfinex","SOLUSD",1731327407167,20.0,218.22,217.99,0.1]
["bitfinex","SOLUSD",1731327407367,20.0,218.18,217.97,0.2]
["bitfinex","SOLUSD",1731327407662,20.0,218.16,217.94,11.4706]
["bitfinex","SOLUSD",1731327407871,90.0,218.16,217.93,0.1]
["bitfinex","SOLUSD",1731327408372,20.0,218.12,217.91,6.2551]
["bitfinex","SOLUSD",1731327408573,20.0,218.12,217.91,6.3551]
["bitfinex","SOLUSD",1731327409248,70.0,218.1,217.86,0.1]
["bitfinex","SOLUSD",1731327409455,20.0,218.09,217.88,0.1]
["bitfinex","SOLUSD",1731327410755,20.0,218.07,217.88,0.1]
["bitfinex","SOLUSD",1731327410971,20.0,218.07,217.91,0.2]
["bitfinex","SOLUSD",1731327411156,4.5854,218.08,217.9,0.1]
["bitfinex","SOLUSD",1731327411466,16.049,218.08,217.92,0.1]
["bitfinex","SOLUSD",1731327411768,4.5854,218.08,217.96,0.1]
["bitfinex","SOLUSD",1731327411971,17.50354397,218.15,218.01,0.1]
["bitfinex","SOLUSD",1731327412162,4.5842,218.14,218.01,0.2]
["bitfinex","SOLUSD",1731327412359,4.5842,218.14,218.03,0.1]
["bitfinex","SOLUSD",1731327412958,4.5842,218.14,218.06,0.1]
["bitfinex","SOLUSD",1731327413363,4.5842,218.14,218.04,0.1]
["bitfinex","SOLUSD",1731327413557,4.5842,218.14,218.02,0.1]
["bitfinex","SOLUSD",1731327414555,17.50354397,218.15,218.07,0.1]
["bitfinex","SOLUSD",1731327414972,22.08764397,218.15,218.07,0.1]
["bitfinex","SOLUSD",1731327415186,17.50354397,218.15,218.08,0.1]
["bitfinex","SOLUSD",1731327415482,17.50354397,218.15,218.09,0.1]
["bitfinex","SOLUSD",1731327415712,4.5825,218.22,218.14,0.1]
["bitfinex","SOLUSD",1731327415890,4.5825,218.22,218.14,0.2]
["bitfinex","SOLUSD",1731327416965,20.0,218.29,218.08,0.1]
["bitfinex","SOLUSD",1731327417365,20.0,218.26,218.08,0.1]
["bitfinex","SOLUSD",1731327417884,20.0,218.21,218.03,6.4599]
["bitfinex","SOLUSD",1731327418968,20.0,218.19,218.03,6.4599]
["bitfinex","SOLUSD",1731327419169,20.0,218.19,218.03,6.5599]
["bitfinex","SOLUSD",1731327419688,20.0,218.19,218.03,6.4599]
["bitfinex","SOLUSD",1731327420256,20.0,218.19,218.03,6.5599]
["bitfinex","SOLUSD",1731327420878,90.0,218.19,217.99,0.1]
["bitfinex","SOLUSD",1731327421076,20.0,218.17,217.99,0.2]
["bitfinex","SOLUSD",1731327421277,20.0,218.17,217.99,0.1]
["bitfinex","SOLUSD",1731327422189,20.0,218.17,218.02,0.1]
["bitfinex","SOLUSD",1731327422392,16.0417,218.18,218.04,0.1]
["bitfinex","SOLUSD",1731327422587,4.5833,218.18,218.08,0.1]
["bitfinex","SOLUSD",1731327422779,4.5833,218.18,218.05,0.1]
["bitfinex","SOLUSD",1731327422780,4.5833,218.18,218.03,0.1]
["bitfinex","SOLUSD",1731327423088,16.0366,218.25,218.02,0.1]
["bitfinex","SOLUSD",1731327423291,70.0,218.23,218.02,0.1]
["bitfinex","SOLUSD",1731327423594,70.0,218.23,217.99,16.1557]
["bitfinex","SOLUSD",1731327423595,13.66,218.22,217.99,16.1557]
["bitfinex","SOLUSD",1731327423892,20.0,218.22,218.01,0.1]
["bitfinex","SOLUSD",1731327424064,20.0,218.18,218.01,0.1]
["bitfinex","SOLUSD",1731327424382,20.0,218.14,218.01,0.1]
["bitfinex","SOLUSD",1731327424563,23.776884,218.11,218.01,0.1]
["bitfinex","SOLUSD",1731327424976,23.776884,218.09,218.01,0.1]
["bitfinex","SOLUSD",1731327425169,20.0,218.1,218.01,0.1]
["bitfinex","SOLUSD",1731327425579,4.584,218.15,218.03,0.2]
["bitfinex","SOLUSD",1731327425781,4.584,218.15,217.99,16.0557]
["bitfinex","SOLUSD",1731327425782,4.584,218.15,218.01,0.2]
["bitfinex","SOLUSD",1731327425977,4.584,218.15,218.03,0.1]
["bitfinex","SOLUSD",1731327426584,20.0,218.17,217.99,11.4684]
["bitfinex","SOLUSD",1731327426788,20.0,218.15,217.97,0.1]
["bitfinex","SOLUSD",1731327426976,23.776884,218.12,217.95,0.1]
["bitfinex","SOLUSD",1731327427174,20.0,218.07,217.95,0.1]
["bitfinex","SOLUSD",1731327427498,61.8753,218.18,217.99,0.1]
["bitfinex","SOLUSD",1731327427668,43.776884,218.17,217.98,0.1]
["bitfinex","SOLUSD",1731327427864,113.776884,218.17,217.95,0.1]
["bitfinex","SOLUSD",1731327428072,113.776884,218.17,217.95,4.6881]
["bitfinex","SOLUSD",1731327428268,43.776884,218.13,217.95,0.1]
["bitfinex","SOLUSD",1731327428476,20.0,218.1,217.93,6.0358]
["bitfinex","SOLUSD",1731327428665,38.9692,218.12,217.93,6.0358]
["bitfinex","SOLUSD",1731327428666,20.0,218.06,217.93,6.0358]
["bitfinex","SOLUSD",1731327428869,23.776884,218.03,217.93,6.0358]
["bitfinex","SOLUSD",1731327429099,23.776884,218.01,217.93,6.1358]
["bitfinex","SOLUSD",1731327429690,20.0,217.98,217.93,6.0358]
["bitfinex","SOLUSD",1731327430666,23.776884,217.96,217.93,6.0358]
["bitfinex","SOLUSD",1731327430869,23.776884,217.96,217.88,0.1]
["bitfinex","SOLUSD",1731327431373,23.776884,217.96,217.84,6.4375]
["bitfinex","SOLUSD",1731327431578,23.776884,217.94,217.84,6.5375]
["bitfinex","SOLUSD",1731327431779,4.5877,217.97,217.86,0.1]
["bitfinex","SOLUSD",1731327432084,23.776884,217.96,217.84,22.6042]
["bitfinex","SOLUSD",1731327432295,20.0,217.93,217.79,4.5914]
["bitfinex","SOLUSD",1731327432481,23.776884,217.92,217.81,0.1]
["bitfinex","SOLUSD",1731327432687,23.776884,217.9,217.79,4.6914]
["bitfinex","SOLUSD",1731327433083,23.776884,217.9,217.78,11.4791]
["bitfinex","SOLUSD",1731327433284,23.776884,217.88,217.75,6.1231]
["bitfinex","SOLUSD",1731327433594,23.776884,217.84,217.75,6.1231]
["bitfinex","SOLUSD",1731327433791,20.0,217.83,217.75,6.1231]
["bitfinex","SOLUSD",1731327433970,23.776884,217.82,217.75,6.1231]
["bitfinex","SOLUSD",1731327434289,23.776884,217.82,217.72,0.1]
["bitfinex","SOLUSD",1731327434494,23.776884,217.8,217.68,11.5845]
["bitfinex","SOLUSD",1731327434695,23.776884,217.78,217.7,0.1]
["bitfinex","SOLUSD",1731327434898,11.4738,217.89,217.7,0.1]
["bitfinex","SOLUSD",1731327435105,70.0,217.87,217.68,16.0783]
["bitfinex","SOLUSD",1731327435403,43.0756777,217.69,217.66,10.8173]
["bitfinex","SOLUSD",1731327435709,43.0756777,217.69,217.66,6.2231]
["bitfinex","SOLUSD",1731327435890,43.0756777,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731327436274,43.0756777,217.7,217.68,0.1]
["bitfinex","SOLUSD",1731327436599,43.0756777,217.71,217.68,0.1]
["bitfinex","SOLUSD",1731327436781,43.0756777,217.7,217.69,4.5936]
["bitfinex","SOLUSD",1731327436983,43.0756777,217.7,217.68,0.1]
["bitfinex","SOLUSD",1731327437183,43.0756777,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731327437585,43.0756777,217.71,217.7,0.2]
["bitfinex","SOLUSD",1731327437900,43.0756777,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731327438107,43.0756777,217.73,217.72,0.2]
["bitfinex","SOLUSD",1731327438482,43.0756777,217.74,217.72,0.2]
["bitfinex","SOLUSD",1731327438783,43.0756777,217.74,217.69,16.0778]
["bitfinex","SOLUSD",1731327438784,43.0756777,217.73,217.71,4.5931]
["bitfinex","SOLUSD",1731327438998,43.0756777,217.8,217.7,0.1]
["bitfinex","SOLUSD",1731327438999,43.0756777,217.72,217.7,0.1]
["bitfinex","SOLUSD",1731327439176,43.0756777,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731327439693,43.0756777,217.8,217.7,16.0769]
["bitfinex","SOLUSD",1731327439912,43.0756777,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731327440075,43.0756777,217.8,217.7,16.0769]
["bitfinex","SOLUSD",1731327440406,43.0756777,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731327440700,43.0756777,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731327440892,43.0756777,217.8,217.7,11.5836]
["bitfinex","SOLUSD",1731327441098,43.0756777,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731327441977,43.0756777,217.71,217.67,0.1]
["bitfinex","SOLUSD",1731327442184,43.0756777,217.68,217.66,6.1231]
["bitfinex","SOLUSD",1731327442380,43.0756777,217.67,217.63,0.1]
["bitfinex","SOLUSD",1731327442584,43.0756777,217.64,217.63,0.1]
["bitfinex","SOLUSD",1731327442783,43.0756777,217.64,217.63,4.6949]
["bitfinex","SOLUSD",1731327443204,43.0756777,217.65,217.64,0.1]
["bitfinex","SOLUSD",1731327443391,23.776884,217.73,217.68,0.1]
["bitfinex","SOLUSD",1731327443877,4.5915,217.79,217.69,0.1]
["bitfinex","SOLUSD",1731327444078,4.5912,217.81,217.75,0.1]
["bitfinex","SOLUSD",1731327444296,28.99852196,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731327444504,43.0756777,217.76,217.72,4.6928]
["bitfinex","SOLUSD",1731327444678,43.0756777,217.73,217.72,4.5928]
["bitfinex","SOLUSD",1731327445086,43.0756777,217.73,217.72,4.6928]
["bitfinex","SOLUSD",1731327446189,43.0756777,217.73,217.72,4.5928]
["bitfinex","SOLUSD",1731327446476,43.0756777,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731327446679,4.5919,217.78,217.71,0.1]
["bitfinex","SOLUSD",1731327446680,43.0756777,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731327446882,43.0756777,217.72,217.69,0.1]
["bitfinex","SOLUSD",1731327447097,43.0756777,217.7,217.69,0.1]
["bitfinex","SOLUSD",1731327447380,43.0756777,217.7,217.66,11.5856]
["bitfinex","SOLUSD",1731327447588,43.0756777,217.67,217.66,16.1799]
["bitfinex","SOLUSD",1731327447907,43.0756777,217.67,217.58,66.0555777]
["bitfinex","SOLUSD",1731327447908,43.0756777,217.67,217.64,0.1]
["bitfinex","SOLUSD",1731327448091,43.0756777,217.65,217.64,0.1]
["bitfinex","SOLUSD",1731327448880,43.0756777,217.67,217.66,0.2]
["bitfinex","SOLUSD",1731327449684,43.0756777,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731327449884,43.0756777,217.67,217.66,0.2]
["bitfinex","SOLUSD",1731327450779,43.0756777,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731327450999,43.0756777,217.67,217.66,0.2]
["bitfinex","SOLUSD",1731327451707,43.0756777,217.67,217.66,0.1]
["bitfinex","SOLUSD",1731327451916,43.0756777,217.67,217.66,0.2]
["bitfinex","SOLUSD",1731327452201,43.0756777,217.68,217.66,0.2]
["bitfinex","SOLUSD",1731327452611,43.0756777,217.71,217.7,0.1]
["bitfinex","SOLUSD",1731327452908,43.0756777,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731327453613,43.0756777,217.75,217.74,0.2]
["bitfinex","SOLUSD",1731327453789,43.0756777,217.8,217.72,0.1]
["bitfinex","SOLUSD",1731327454106,43.0756777,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731327454711,43.0756777,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731327454908,43.0756777,217.72,217.66,0.2]
["bitfinex","SOLUSD",1731327455083,43.0756777,217.67,217.66,0.2]
["bitfinex","SOLUSD",1731327455293,20.0,217.73,217.67,0.1]
["bitfinex","SOLUSD",1731327455485,43.0756777,217.68,217.67,0.1]
["bitfinex","SOLUSD",1731327455892,86.1513554,217.68,217.65,0.1]
["bitfinex","SOLUSD",1731327456201,23.776884,217.65,217.6,0.1]
["bitfinex","SOLUSD",1731327456395,43.0756777,217.61,217.6,0.1]
["bitfinex","SOLUSD",1731327458195,43.0756777,217.62,217.61,0.1]
["bitfinex","SOLUSD",1731327458597,43.0756777,217.63,217.62,0.1]
["bitfinex","SOLUSD",1731327458996,43.776884,217.62,217.48,0.1]
["bitfinex","SOLUSD",1731327459202,43.0756777,217.51,217.46,0.1]
["bitfinex","SOLUSD",1731327459706,43.0756777,217.51,217.48,0.1]
["bitfinex","SOLUSD",1731327460083,23.776884,217.5,217.42,0.1]
["bitfinex","SOLUSD",1731327460287,23.776884,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731327460589,43.0756777,217.39,217.38,0.1]
["bitfinex","SOLUSD",1731327461003,28.374584,217.5,217.4,0.1]
["bitfinex","SOLUSD",1731327461209,43.0756777,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731327461804,23.776884,217.4,217.34,0.1]
["bitfinex","SOLUSD",1731327462010,43.0756777,217.35,217.34,0.1]
["bitfinex","SOLUSD",1731327462213,43.0756777,217.35,217.34,0.2]
["bitfinex","SOLUSD",1731327462987,43.0756777,217.36,217.34,0.2]
["bitfinex","SOLUSD",1731327463195,43.0756777,217.44,217.36,0.2]
["bitfinex","SOLUSD",1731327463196,43.0756777,217.38,217.36,0.2]
["bitfinex","SOLUSD",1731327463405,43.0756777,217.37,217.36,0.2]
["bitfinex","SOLUSD",1731327463610,43.0756777,217.38,217.36,0.2]
["bitfinex","SOLUSD",1731327463813,43.0756777,217.37,217.36,0.2]
["bitfinex","SOLUSD",1731327464202,43.0756777,217.38,217.36,0.2]
["bitfinex","SOLUSD",1731327464403,43.0756777,217.37,217.36,0.1]
["bitfinex","SOLUSD",1731327464604,43.0756777,217.37,217.34,16.1037]
["bitfinex","SOLUSD",1731327464809,43.0756777,217.35,217.33,0.1]
["bitfinex","SOLUSD",1731327464994,43.0756777,217.44,217.33,0.2]
["bitfinex","SOLUSD",1731327465197,23.776884,217.43,217.36,0.1]
["bitfinex","SOLUSD",1731327465390,43.0756777,217.37,217.35,0.1]
["bitfinex","SOLUSD",1731327465589,43.0756777,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731327465790,43.0756777,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731327466013,43.0756777,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731327466209,23.776884,217.33,217.28,0.1]
["bitfinex","SOLUSD",1731327466404,43.0756777,217.29,217.28,0.1]
["bitfinex","SOLUSD",1731327466592,43.0756777,217.29,217.26,0.1]
["bitfinex","SOLUSD",1731327466793,43.0756777,217.27,217.26,0.1]
["bitfinex","SOLUSD",1731327467713,43.0756777,217.27,217.23,0.1]
["bitfinex","SOLUSD",1731327468014,43.0756777,217.24,217.23,0.1]
["bitfinex","SOLUSD",1731327469990,43.0756777,217.24,217.22,16.2121]
["bitfinex","SOLUSD",1731327469991,43.0756777,217.24,217.22,0.1]
["bitfinex","SOLUSD",1731327470195,43.0756777,217.23,217.22,0.1]
["bitfinex","SOLUSD",1731327470398,43.0756777,217.23,217.18,0.1]
["bitfinex","SOLUSD",1731327470614,43.0756777,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731327471295,43.0756777,217.19,217.18,4.7044]
["bitfinex","SOLUSD",1731327471702,43.0756777,217.19,217.18,0.1]
["bitfinex","SOLUSD",1731327473500,43.0756777,217.19,217.18,0.2]
["bitfinex","SOLUSD",1731327473890,43.0756777,217.2,217.19,11.5106]
["bitfinex","SOLUSD",1731327474201,43.0756777,217.2,217.19,16.1148]
["bitfinex","SOLUSD",1731327474400,43.0756777,217.21,217.19,16.1148]
["bitfinex","SOLUSD",1731327474792,43.0756777,217.21,217.2,0.1]
["bitfinex","SOLUSD",1731327475013,43.0756777,217.21,217.19,16.1148]
["bitfinex","SOLUSD",1731327475223,16.3499,217.4,217.24,0.1]
["bitfinex","SOLUSD",1731327475426,43.0756777,217.26,217.25,0.1]
["bitfinex","SOLUSD",1731327475743,43.0756777,217.26,217.21,0.2]
["bitfinex","SOLUSD",1731327476022,43.0756777,217.22,217.21,0.2]
["bitfinex","SOLUSD",1731327476315,43.0756777,217.22,217.21,4.8038]
["bitfinex","SOLUSD",1731327476915,43.0756777,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731327477298,43.0756777,217.22,217.21,0.2]
["bitfinex","SOLUSD",1731327477700,43.0756777,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731327478005,43.0756777,217.24,217.23,0.1]
["bitfinex","SOLUSD",1731327478212,43.0756777,217.24,217.23,4.7034]
["bitfinex","SOLUSD",1731327479916,43.0756777,217.24,217.23,4.8034]
["bitfinex","SOLUSD",1731327480119,43.0756777,217.24,217.23,4.7034]
["bitfinex","SOLUSD",1731327480295,43.0756777,217.24,217.23,4.8034]
["bitfinex","SOLUSD",1731327480502,43.0756777,217.24,217.23,4.7034]
["bitfinex","SOLUSD",1731327480894,43.0756777,217.24,217.23,4.8034]
["bitfinex","SOLUSD",1731327482406,43.0756777,217.26,217.25,0.1]
["bitfinex","SOLUSD",1731327482721,43.0756777,217.27,217.25,0.2]
["bitfinex","SOLUSD",1731327482899,26.611684,217.26,217.25,0.2]
["bitfinex","SOLUSD",1731327483838,26.611684,217.26,217.18,23.0223]
["bitfinex","SOLUSD",1731327483839,26.611684,217.26,217.22,0.1]
["bitfinex","SOLUSD",1731327484123,26.611684,217.23,217.22,0.1]
["bitfinex","SOLUSD",1731327484501,26.611684,217.23,217.21,0.2]
["bitfinex","SOLUSD",1731327484818,26.611684,217.22,217.21,0.2]
["bitfinex","SOLUSD",1731327485713,26.611684,217.32,217.22,16.1126]
["bitfinex","SOLUSD",1731327485714,26.611684,217.23,217.22,16.1126]
["bitfinex","SOLUSD",1731327485908,26.611684,217.23,217.22,11.509]
["bitfinex","SOLUSD",1731327486112,26.611684,217.23,217.19,0.2]
["bitfinex","SOLUSD",1731327486307,26.611684,217.2,217.17,16.316]
["bitfinex","SOLUSD",1731327486513,26.611684,217.18,217.17,16.316]
["bitfinex","SOLUSD",1731327486727,4.6019,217.3,217.19,0.1]
["bitfinex","SOLUSD",1731327487031,26.611684,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731327487527,26.611684,217.2,217.19,0.2]
["bitfinex","SOLUSD",1731327490228,53.223368,217.2,217.16,0.1]
["bitfinex","SOLUSD",1731327490531,26.611684,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731327493116,26.611684,217.17,217.16,0.2]
["bitfinex","SOLUSD",1731327494211,26.611684,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731327494842,26.611684,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731327495029,26.611684,217.16,217.13,0.1]
["bitfinex","SOLUSD",1731327495225,26.611684,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731327495541,26.611684,217.14,217.12,11.614]
["bitfinex","SOLUSD",1731327495720,20.06710651,217.13,217.12,11.614]
["bitfinex","SOLUSD",1731327496128,20.06710651,217.13,217.12,0.2]
["bitfinex","SOLUSD",1731327497543,26.611684,217.14,217.12,0.2]
["bitfinex","SOLUSD",1731327497921,26.611684,217.13,217.12,0.2]
["bitfinex","SOLUSD",1731327499046,26.611684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327499215,70.0,217.29,217.17,0.1]
["bitfinex","SOLUSD",1731327499420,39.1146,217.31,217.17,0.1]
["bitfinex","SOLUSD",1731327499721,26.611684,217.18,217.17,0.1]
["bitfinex","SOLUSD",1731327500024,26.611684,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731327500215,26.611684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327500818,26.611684,217.16,217.09,0.1]
["bitfinex","SOLUSD",1731327501017,4.6043,217.19,217.15,0.1]
["bitfinex","SOLUSD",1731327501616,30.0,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327501927,56.611684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327502115,61.216684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327502521,56.611684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327502729,56.611684,217.16,217.13,0.1]
["bitfinex","SOLUSD",1731327502922,26.611684,217.15,217.13,0.2]
["bitfinex","SOLUSD",1731327503132,56.611684,217.16,217.15,0.2]
["bitfinex","SOLUSD",1731327503336,26.611684,217.16,217.15,0.2]
["bitfinex","SOLUSD",1731327503730,26.611684,217.16,217.15,0.1]
["bitfinex","SOLUSD",1731327503942,26.611684,217.16,217.04,0.1]
["bitfinex","SOLUSD",1731327503943,83.8,217.14,217.02,0.1]
["bitfinex","SOLUSD",1731327504126,26.611684,217.03,217.01,0.1]
["bitfinex","SOLUSD",1731327504321,13.8,217.11,216.99,0.1]
["bitfinex","SOLUSD",1731327504518,83.9,217.11,216.96,0.1]
["bitfinex","SOLUSD",1731327505016,83.9,217.11,217.0,0.1]
["bitfinex","SOLUSD",1731327505322,26.611684,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731327505519,26.611684,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731327505719,26.611684,216.99,216.96,0.1]
["bitfinex","SOLUSD",1731327505926,26.611684,217.08,216.9,361.5255]
["bitfinex","SOLUSD",1731327505927,53.223368,216.97,216.94,0.1]
["bitfinex","SOLUSD",1731327506121,26.611684,216.95,216.9,366.1359]
["bitfinex","SOLUSD",1731327506328,26.611684,216.91,216.9,350.0]
["bitfinex","SOLUSD",1731327506540,26.611684,216.92,216.9,350.0]
["bitfinex","SOLUSD",1731327506845,26.611684,216.91,216.9,350.0]
["bitfinex","SOLUSD",1731327508527,26.611684,216.92,216.9,350.0]
["bitfinex","SOLUSD",1731327508827,26.611684,216.96,216.9,366.1362]
["bitfinex","SOLUSD",1731327509033,67.3144275,217.03,216.9,333.3334]
["bitfinex","SOLUSD",1731327509223,16.1267,217.03,216.9,333.3334]
["bitfinex","SOLUSD",1731327510036,26.611684,216.92,216.9,333.3334]
["bitfinex","SOLUSD",1731327510221,26.611684,216.93,216.9,333.3334]
["bitfinex","SOLUSD",1731327510546,22.1371,217.04,216.9,349.4696]
["bitfinex","SOLUSD",1731327510547,26.611684,216.94,216.9,349.4696]
["bitfinex","SOLUSD",1731327511620,26.611684,216.92,216.9,333.3334]
["bitfinex","SOLUSD",1731327511824,26.611684,217.08,216.9,333.3334]
["bitfinex","SOLUSD",1731327511825,26.611684,216.98,216.91,31.221884]
["bitfinex","SOLUSD",1731327512140,26.611684,216.99,216.93,16.1341]
["bitfinex","SOLUSD",1731327512322,4.6062,217.1,216.94,20.0]
["bitfinex","SOLUSD",1731327512665,26.611684,217.07,217.01,26.611684]
["bitfinex","SOLUSD",1731327512944,22.19071703,217.12,216.94,20.0]
["bitfinex","SOLUSD",1731327512945,26.611684,217.09,217.02,26.611684]
["bitfinex","SOLUSD",1731327513289,17.58491703,217.12,216.96,26.611684]
["bitfinex","SOLUSD",1731327513290,26.611684,217.1,217.03,26.611684]
["bitfinex","SOLUSD",1731327513720,26.611684,217.08,217.01,26.611684]
["bitfinex","SOLUSD",1731327513922,26.611684,217.08,216.94,20.1]
["bitfinex","SOLUSD",1731327513923,26.611684,217.06,216.99,26.611684]
["bitfinex","SOLUSD",1731327514139,26.611684,217.06,217.0,20.0]
["bitfinex","SOLUSD",1731327514443,26.611684,217.05,217.0,16.1286]
["bitfinex","SOLUSD",1731327514625,16.1148,217.19,217.0,16.1286]
["bitfinex","SOLUSD",1731327515022,0.1,217.16,216.96,26.611684]
["bitfinex","SOLUSD",1731327515238,26.611684,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731327515420,0.1,217.15,216.96,46.611684]
["bitfinex","SOLUSD",1731327515621,26.611684,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731327516033,26.611684,217.01,216.95,11.5233]
["bitfinex","SOLUSD",1731327516243,26.611684,217.02,216.97,16.1312]
["bitfinex","SOLUSD",1731327517749,26.611684,217.01,216.95,26.611684]
["bitfinex","SOLUSD",1731327518148,26.611684,217.01,216.95,20.0]
["bitfinex","SOLUSD",1731327518343,26.611684,217.0,216.95,20.0]
["bitfinex","SOLUSD",1731327518549,26.611684,216.97,216.92,16.1348]
["bitfinex","SOLUSD",1731327518746,26.611684,216.96,216.9,339.9829]
["bitfinex","SOLUSD",1731327518969,26.611684,216.95,216.9,337.9436]
["bitfinex","SOLUSD",1731327519257,26.611684,216.98,216.91,26.611684]
["bitfinex","SOLUSD",1731327519448,26.611684,216.98,216.92,26.611684]
["bitfinex","SOLUSD",1731327519650,26.611684,217.0,216.93,26.611684]
["bitfinex","SOLUSD",1731327519850,26.611684,217.01,216.95,42.744284]
["bitfinex","SOLUSD",1731327520157,26.611684,217.03,216.96,26.611684]
["bitfinex","SOLUSD",1731327520365,26.611684,217.01,216.95,16.1326]
["bitfinex","SOLUSD",1731327520545,26.611684,216.99,216.95,11.5233]
["bitfinex","SOLUSD",1731327520744,26.611684,216.98,216.95,11.5233]
["bitfinex","SOLUSD",1731327520937,26.611684,216.98,216.95,16.1326]
["bitfinex","SOLUSD",1731327521132,31.218384,217.08,216.95,16.1326]
["bitfinex","SOLUSD",1731327521337,26.611684,216.99,216.95,16.1326]
["bitfinex","SOLUSD",1731327521953,26.611684,216.97,216.95,16.1326]
["bitfinex","SOLUSD",1731327522339,26.611684,216.96,216.93,4.6096]
["bitfinex","SOLUSD",1731327522655,26.611684,216.95,216.93,4.6096]
["bitfinex","SOLUSD",1731327522873,26.611684,216.94,216.9,344.8593]
["bitfinex","SOLUSD",1731327523156,26.611684,216.95,216.9,349.4697]
["bitfinex","SOLUSD",1731327523354,26.611684,216.93,216.9,349.4697]
["bitfinex","SOLUSD",1731327523545,26.611684,216.94,216.9,349.4697]
["bitfinex","SOLUSD",1731327523948,26.611684,216.93,216.9,349.4697]
["bitfinex","SOLUSD",1731327524153,11.517,217.07,216.9,349.4697]
["bitfinex","SOLUSD",1731327524154,26.611684,216.96,216.9,376.081384]
["bitfinex","SOLUSD",1731327524463,26.611684,216.96,216.9,349.4697]
["bitfinex","SOLUSD",1731327524637,26.611684,216.97,216.91,26.611684]
["bitfinex","SOLUSD",1731327525355,26.611684,216.98,216.92,26.611684]
["bitfinex","SOLUSD",1731327526565,26.611684,216.97,216.91,26.611684]
["bitfinex","SOLUSD",1731327526852,26.611684,216.98,216.92,26.611684]
["bitfinex","SOLUSD",1731327527035,26.611684,216.98,216.91,26.611684]
["bitfinex","SOLUSD",1731327527235,26.611684,216.99,216.93,26.611684]
["bitfinex","SOLUSD",1731327527440,26.611684,217.01,216.95,26.611684]
["bitfinex","SOLUSD",1731327527847,26.611684,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731327528055,26.611684,217.02,216.96,42.743584]
["bitfinex","SOLUSD",1731327528290,26.611684,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731327529248,26.611684,217.0,216.96,16.1319]
["bitfinex","SOLUSD",1731327529451,26.611684,216.99,216.96,16.1319]
["bitfinex","SOLUSD",1731327529950,26.611684,216.99,216.96,11.5228]
["bitfinex","SOLUSD",1731327530353,26.611684,216.98,216.96,11.5228]
["bitfinex","SOLUSD",1731327530742,26.611684,216.97,216.96,11.5228]
["bitfinex","SOLUSD",1731327530959,26.611684,216.97,216.9,333.3334]
["bitfinex","SOLUSD",1731327531268,26.611684,216.93,216.9,337.9437]
["bitfinex","SOLUSD",1731327531761,26.611684,216.95,216.9,349.4697]
["bitfinex","SOLUSD",1731327531952,26.611684,216.99,216.93,26.611684]
["bitfinex","SOLUSD",1731327532152,0.27655,216.96,216.93,26.611684]
["bitfinex","SOLUSD",1731327532663,0.27655,216.96,216.95,26.611684]
["bitfinex","SOLUSD",1731327533164,0.27655,216.96,216.94,26.611684]
["bitfinex","SOLUSD",1731327533473,0.27655,216.96,216.95,4.6093]
["bitfinex","SOLUSD",1731327534562,26.888234,216.96,216.94,11.5238]
["bitfinex","SOLUSD",1731327534742,26.888234,216.96,216.94,16.1333]
["bitfinex","SOLUSD",1731327535461,26.888234,216.96,216.94,11.5238]
["bitfinex","SOLUSD",1731327535844,26.611684,216.95,216.94,11.5238]
["bitfinex","SOLUSD",1731327536163,26.611684,216.95,216.91,4.6102]
["bitfinex","SOLUSD",1731327536460,26.611684,216.92,216.9,344.8593]
["bitfinex","SOLUSD",1731327536663,26.611684,216.91,216.9,344.8593]
["bitfinex","SOLUSD",1731327538361,26.611684,216.91,216.9,333.3334]
["bitfinex","SOLUSD",1731327539072,56.611684,216.91,216.9,333.3334]
["bitfinex","SOLUSD",1731327539361,76.611684,216.91,216.9,245.66008777]
["bitfinex","SOLUSD",1731327539565,76.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327541267,56.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327542146,30.0,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327542444,26.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327542847,56.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327543647,26.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327543859,26.611684,216.92,216.9,228.99348777]
["bitfinex","SOLUSD",1731327544454,26.611684,216.95,216.9,245.12978777]
["bitfinex","SOLUSD",1731327544968,26.611684,216.92,216.9,240.51948777]
["bitfinex","SOLUSD",1731327545171,26.611684,216.91,216.9,228.99348777]
["bitfinex","SOLUSD",1731327545352,56.611684,216.91,216.9,157.98677554]
["bitfinex","SOLUSD",1731327545553,76.611684,216.91,216.9,157.98677554]
["bitfinex","SOLUSD",1731327545966,81.221884,216.91,216.9,157.98677554]
["bitfinex","SOLUSD",1731327546147,81.221884,216.91,216.9,148.63112658]
["bitfinex","SOLUSD",1731327546580,61.221884,216.91,216.9,148.63112658]
["bitfinex","SOLUSD",1731327547148,56.611684,216.91,216.9,148.63112658]
["bitfinex","SOLUSD",1731327547379,26.611684,216.91,216.9,148.63112658]
["bitfinex","SOLUSD",1731327547856,83.323368,216.91,216.9,133.37700816]
["bitfinex","SOLUSD",1731327548055,56.611684,216.91,216.9,62.37029593]
["bitfinex","SOLUSD",1731327548672,76.611684,216.91,216.9,62.37029593]
["bitfinex","SOLUSD",1731327548876,76.611684,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327549869,30.0,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327550274,30.0,216.91,216.9,70.64647035]
["bitfinex","SOLUSD",1731327550855,0.27655,216.96,216.9,82.17247035]
["bitfinex","SOLUSD",1731327551058,0.27655,216.96,216.93,26.611684]
["bitfinex","SOLUSD",1731327551568,26.888234,216.96,216.9,50.95038635]
["bitfinex","SOLUSD",1731327551856,26.611684,216.92,216.9,39.42438635]
["bitfinex","SOLUSD",1731327552262,0.27655,216.96,216.9,39.42438635]
["bitfinex","SOLUSD",1731327553062,26.611684,216.93,216.9,39.42438635]
["bitfinex","SOLUSD",1731327553282,26.611684,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327553453,46.611684,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327554079,61.221884,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327554378,81.221884,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327554786,56.611684,216.91,216.9,39.42438635]
["bitfinex","SOLUSD",1731327554985,26.888234,216.96,216.9,39.42438635]
["bitfinex","SOLUSD",1731327555289,4.88575,216.96,216.9,39.42438635]
["bitfinex","SOLUSD",1731327556088,0.27655,216.96,216.9,55.56068635]
["bitfinex","SOLUSD",1731327556470,0.27655,216.96,216.92,26.611684]
["bitfinex","SOLUSD",1731327557175,26.888234,216.96,216.9,82.17237035]
["bitfinex","SOLUSD",1731327557570,0.27655,216.96,216.91,26.611684]
["bitfinex","SOLUSD",1731327557989,26.888234,216.96,216.9,77.56207035]
["bitfinex","SOLUSD",1731327558308,26.888234,216.96,216.9,50.95038635]
["bitfinex","SOLUSD",1731327558492,26.611684,216.95,216.9,50.95038635]
["bitfinex","SOLUSD",1731327558660,0.27655,216.96,216.9,50.95038635]
["bitfinex","SOLUSD",1731327558661,26.611684,216.92,216.9,39.42438635]
["bitfinex","SOLUSD",1731327558992,0.27655,216.96,216.9,44.03468635]
["bitfinex","SOLUSD",1731327559381,26.611684,216.95,216.9,55.56068635]
["bitfinex","SOLUSD",1731327559571,26.611684,216.94,216.9,55.56068635]
["bitfinex","SOLUSD",1731327559773,26.888234,216.96,216.9,82.17237035]
["bitfinex","SOLUSD",1731327560067,0.27655,216.96,216.95,26.611684]
["bitfinex","SOLUSD",1731327562166,0.27655,216.96,216.93,4.6096]
["bitfinex","SOLUSD",1731327562380,0.27655,216.96,216.95,26.611684]
["bitfinex","SOLUSD",1731327563196,0.27655,216.96,216.92,16.1348]
["bitfinex","SOLUSD",1731327563576,0.27655,216.96,216.95,26.611684]
["bitfinex","SOLUSD",1731327564177,0.27655,216.96,216.95,31.220984]
["bitfinex","SOLUSD",1731327564780,0.27655,216.96,216.95,26.611684]
["bitfinex","SOLUSD",1731327566367,0.27655,216.96,216.95,31.220984]
["bitfinex","SOLUSD",1731327566686,0.27655,216.96,216.95,4.6093]
["bitfinex","SOLUSD",1731327566998,0.27655,216.96,216.95,31.220984]
["bitfinex","SOLUSD",1731327570197,0.27655,216.96,216.95,57.832668]
["bitfinex","SOLUSD",1731327570804,26.611684,217.12,216.95,92.402668]
["bitfinex","SOLUSD",1731327571095,26.611684,217.12,217.06,26.611684]
["bitfinex","SOLUSD",1731327571473,26.611684,217.07,216.95,16.1326]
["bitfinex","SOLUSD",1731327571789,26.611684,217.05,216.99,26.611684]
["bitfinex","SOLUSD",1731327571996,26.611684,217.06,217.0,26.611684]
["bitfinex","SOLUSD",1731327572592,4.6059,217.11,216.96,16.1319]
["bitfinex","SOLUSD",1731327572593,26.611684,217.03,216.97,26.611684]
["bitfinex","SOLUSD",1731327573001,26.611684,217.03,216.96,42.743584]
["bitfinex","SOLUSD",1731327573375,26.611684,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731327573571,26.611684,217.0,216.93,26.611684]
["bitfinex","SOLUSD",1731327573778,26.611684,216.99,216.93,26.611684]
["bitfinex","SOLUSD",1731327573991,26.611684,217.0,216.93,26.611684]
["bitfinex","SOLUSD",1731327574275,26.611684,216.98,216.91,11.5254]
["bitfinex","SOLUSD",1731327574505,20.0,217.01,216.96,26.611684]
["bitfinex","SOLUSD",1731327574680,30.0,217.02,216.9,55.56068635]
["bitfinex","SOLUSD",1731327574879,30.0,217.02,216.95,26.611684]
["bitfinex","SOLUSD",1731327575184,34.6079,217.02,216.9,55.56068635]
["bitfinex","SOLUSD",1731327575369,26.611684,217.0,216.93,26.611684]
["bitfinex","SOLUSD",1731327575570,30.0,216.97,216.93,26.611684]
["bitfinex","SOLUSD",1731327575774,30.0,216.97,216.92,26.611684]
["bitfinex","SOLUSD",1731327575994,56.611684,216.97,216.91,26.611684]
["bitfinex","SOLUSD",1731327576187,26.611684,216.94,216.9,39.42438635]
["bitfinex","SOLUSD",1731327576391,26.611684,216.93,216.9,39.42438635]
["bitfinex","SOLUSD",1731327576596,26.611684,216.95,216.9,44.03468635]
["bitfinex","SOLUSD",1731327576779,26.611684,216.96,216.9,70.64637035]
["bitfinex","SOLUSD",1731327576978,56.611684,216.97,216.91,26.611684]
["bitfinex","SOLUSD",1731327577192,30.0,216.97,216.94,26.611684]
["bitfinex","SOLUSD",1731327577507,26.611684,217.03,216.96,26.611684]
["bitfinex","SOLUSD",1731327577674,26.611684,217.05,216.98,26.611684]
["bitfinex","SOLUSD",1731327577875,26.611684,217.09,217.02,26.611684]
["bitfinex","SOLUSD",1731327578075,26.611684,217.11,216.93,16.2341]
["bitfinex","SOLUSD",1731327578301,26.611684,217.12,217.05,26.611684]
["bitfinex","SOLUSD",1731327578484,26.611684,217.15,217.08,26.611684]
["bitfinex","SOLUSD",1731327578691,26.611684,217.15,217.09,26.611684]
["bitfinex","SOLUSD",1731327578994,26.611684,217.15,217.0,0.1]
["bitfinex","SOLUSD",1731327579189,26.611684,217.15,217.08,26.611684]
["bitfinex","SOLUSD",1731327579993,26.611684,217.15,216.99,0.1]
["bitfinex","SOLUSD",1731327579994,26.611684,217.12,216.98,39.2739]
["bitfinex","SOLUSD",1731327580181,26.611684,217.11,217.04,26.611684]
["bitfinex","SOLUSD",1731327580403,4.6046,217.17,217.01,26.611684]
["bitfinex","SOLUSD",1731327580404,26.611684,217.08,217.01,26.611684]
["bitfinex","SOLUSD",1731327580700,26.611684,217.08,217.02,26.611684]
["bitfinex","SOLUSD",1731327580914,26.611684,217.1,217.03,26.611684]
["bitfinex","SOLUSD",1731327581083,26.611684,217.09,217.03,26.611684]
["bitfinex","SOLUSD",1731327581285,26.611684,217.08,217.02,26.611684]
["bitfinex","SOLUSD",1731327581687,26.611684,217.08,217.02,31.219484]
["bitfinex","SOLUSD",1731327581881,26.611684,217.09,217.02,31.219484]
["bitfinex","SOLUSD",1731327582086,26.611684,217.08,217.02,31.219484]
["bitfinex","SOLUSD",1731327582876,26.611684,217.21,217.08,0.1]
["bitfinex","SOLUSD",1731327583076,26.611684,217.22,217.16,26.611684]
["bitfinex","SOLUSD",1731327583600,26.611684,217.21,217.14,26.611684]
["bitfinex","SOLUSD",1731327583779,26.611684,217.2,217.13,38.125384]
["bitfinex","SOLUSD",1731327584181,26.611684,217.22,217.15,26.611684]
["bitfinex","SOLUSD",1731327584494,26.611684,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327584695,26.611684,217.21,217.14,26.611684]
["bitfinex","SOLUSD",1731327584899,26.611684,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327585122,15.55714783,217.2,217.15,26.611684]
["bitfinex","SOLUSD",1731327585424,26.611684,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327585580,26.611684,217.21,217.16,4.6048]
["bitfinex","SOLUSD",1731327585781,26.611684,217.22,217.16,31.216484]
["bitfinex","SOLUSD",1731327586006,26.611684,217.25,217.19,26.611684]
["bitfinex","SOLUSD",1731327586408,4.6026,217.27,217.16,16.117]
["bitfinex","SOLUSD",1731327586409,280.0,217.21,217.2,26.611684]
["bitfinex","SOLUSD",1731327586613,280.0,217.21,217.18,26.611684]
["bitfinex","SOLUSD",1731327586899,280.0,217.21,217.19,26.611684]
["bitfinex","SOLUSD",1731327587681,280.0,217.21,217.19,31.215884]
["bitfinex","SOLUSD",1731327588095,280.0,217.21,217.17,4.6045]
["bitfinex","SOLUSD",1731327589095,26.611684,217.18,217.11,38.126184]
["bitfinex","SOLUSD",1731327589302,26.611684,217.17,217.11,38.126184]
["bitfinex","SOLUSD",1731327589608,26.611684,217.19,217.13,26.611684]
["bitfinex","SOLUSD",1731327589798,26.611684,217.18,217.12,26.611684]
["bitfinex","SOLUSD",1731327590195,26.611684,217.17,217.11,38.126184]
["bitfinex","SOLUSD",1731327590702,26.611684,217.16,217.11,11.5145]
["bitfinex","SOLUSD",1731327590903,26.611684,217.19,217.12,26.611684]
["bitfinex","SOLUSD",1731327591087,280.0,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327591418,26.611684,217.19,217.13,26.611684]
["bitfinex","SOLUSD",1731327591711,280.0,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327591888,280.0,217.21,217.16,26.611684]
["bitfinex","SOLUSD",1731327592083,280.0,217.21,217.15,26.611684]
["bitfinex","SOLUSD",1731327592296,280.0,217.21,217.16,26.611684]
["bitfinex","SOLUSD",1731327592904,280.0,217.21,217.16,31.216484]
["bitfinex","SOLUSD",1731327594090,26.611684,217.17,217.11,11.5145]
["bitfinex","SOLUSD",1731327594284,26.611684,217.16,217.11,11.5145]
["bitfinex","SOLUSD",1731327594690,26.611684,217.16,217.1,26.611684]
["bitfinex","SOLUSD",1731327595215,26.611684,217.16,217.01,0.1]
["bitfinex","SOLUSD",1731327595216,6.1323,217.09,216.96,18.427219]
["bitfinex","SOLUSD",1731327595512,6.1323,217.09,216.83,23.17822244]
["bitfinex","SOLUSD",1731327595723,6.1323,217.09,216.33,16.0344]
["bitfinex","SOLUSD",1731327595724,0.20591585,216.96,216.77,23.05543256]
["bitfinex","SOLUSD",1731327595887,0.1,216.71,216.42,0.1]
["bitfinex","SOLUSD",1731327596204,0.1,216.71,216.34,0.92297402]
["bitfinex","SOLUSD",1731327596205,26.611684,216.57,216.38,0.1]
["bitfinex","SOLUSD",1731327596405,30.0,216.69,216.36,0.1]
["bitfinex","SOLUSD",1731327596406,0.1,216.53,216.36,0.1]
["bitfinex","SOLUSD",1731327596593,0.1,216.52,216.36,0.1]
["bitfinex","SOLUSD",1731327597116,0.1,216.52,216.19,1.17961033]
["bitfinex","SOLUSD",1731327597117,0.1,216.45,216.34,43.54952645]
["bitfinex","SOLUSD",1731327597317,20.1,216.66,216.43,0.1]
["bitfinex","SOLUSD",1731327597318,0.1,216.49,216.43,0.1]
["bitfinex","SOLUSD",1731327597516,0.1,216.46,216.38,0.1]
["bitfinex","SOLUSD",1731327597715,30.0,216.51,216.3,0.1]
["bitfinex","SOLUSD",1731327597716,0.1,216.45,216.3,0.1]
["bitfinex","SOLUSD",1731327598024,0.1,216.49,216.35,0.1]
["bitfinex","SOLUSD",1731327598203,0.1,216.47,216.35,0.1]
["bitfinex","SOLUSD",1731327598401,30.0,216.45,216.39,0.1]
["bitfinex","SOLUSD",1731327598614,0.1,216.53,216.39,0.1]
["bitfinex","SOLUSD",1731327598615,43.64952645,216.51,216.4,43.54952645]
["bitfinex","SOLUSD",1731327598834,0.1,216.49,216.4,43.54952645]
["bitfinex","SOLUSD",1731327598997,43.54952645,216.55,216.44,43.54952645]
["bitfinex","SOLUSD",1731327599192,0.1,216.56,216.46,43.54952645]
["bitfinex","SOLUSD",1731327599409,0.1,216.56,216.41,0.1]
["bitfinex","SOLUSD",1731327599410,0.1,216.5,216.42,43.54952645]
["bitfinex","SOLUSD",1731327599720,0.1,216.46,216.38,43.54952645]
["bitfinex","SOLUSD",1731327599921,43.64952645,216.43,216.3,0.1]
["bitfinex","SOLUSD",1731327600094,43.54952645,216.43,216.34,43.54952645]
["bitfinex","SOLUSD",1731327600497,43.54952645,216.47,216.38,43.54952645]
["bitfinex","SOLUSD",1731327600697,0.1,216.48,216.4,43.54952645]
["bitfinex","SOLUSD",1731327600923,43.64952645,216.45,216.36,43.54952645]
["bitfinex","SOLUSD",1731327601105,43.54952645,216.49,216.4,43.54952645]
["bitfinex","SOLUSD",1731327601306,30.0,216.5,216.46,43.54952645]
["bitfinex","SOLUSD",1731327601509,43.54952645,216.49,216.41,43.54952645]
["bitfinex","SOLUSD",1731327601711,30.0,216.5,216.41,0.1]
["bitfinex","SOLUSD",1731327601916,30.1,216.5,216.41,0.1]
["bitfinex","SOLUSD",1731327602095,30.0,216.5,216.42,0.1]
["bitfinex","SOLUSD",1731327602296,30.0,216.5,216.4,0.1]
["bitfinex","SOLUSD",1731327602616,0.1,216.52,216.43,0.1]
["bitfinex","SOLUSD",1731327602809,0.1,216.5,216.47,43.54952645]
["bitfinex","SOLUSD",1731327603358,0.1,216.48,216.45,43.54952645]
["bitfinex","SOLUSD",1731327603635,0.1,216.46,216.41,43.54952645]
["bitfinex","SOLUSD",1731327604005,0.1,216.46,216.42,43.54952645]
["bitfinex","SOLUSD",1731327604314,0.1,216.53,216.44,43.54952645]
["bitfinex","SOLUSD",1731327604624,0.1,216.5,216.49,43.54952645]
["bitfinex","SOLUSD",1731327604799,0.1,216.55,216.49,43.54952645]
["bitfinex","SOLUSD",1731327604998,0.1,216.53,216.49,43.54952645]
["bitfinex","SOLUSD",1731327605309,0.1,216.5,216.48,43.54952645]
["bitfinex","SOLUSD",1731327605504,0.1,216.5,216.46,43.54952645]
["bitfinex","SOLUSD",1731327605724,4.6175,216.57,216.47,43.54952645]
["bitfinex","SOLUSD",1731327605725,43.54952645,216.54,216.47,43.54952645]
["bitfinex","SOLUSD",1731327605905,0.1,216.55,216.47,43.54952645]
["bitfinex","SOLUSD",1731327605906,0.1,216.53,216.47,43.54952645]
["bitfinex","SOLUSD",1731327606107,0.1,216.5,216.47,43.54952645]
["bitfinex","SOLUSD",1731327606308,43.64952645,216.55,216.47,43.54952645]
["bitfinex","SOLUSD",1731327606623,0.1,216.5,216.47,43.54952645]
["bitfinex","SOLUSD",1731327607322,0.1,216.48,216.42,43.54952645]
["bitfinex","SOLUSD",1731327607529,43.64952645,216.46,216.39,43.54952645]
["bitfinex","SOLUSD",1731327607716,0.1,216.44,216.38,43.54952645]
["bitfinex","SOLUSD",1731327608231,0.1,216.38,216.35,43.54952645]
["bitfinex","SOLUSD",1731327608404,0.1,216.38,216.34,43.54952645]
["bitfinex","SOLUSD",1731327608927,4.719,216.5,216.37,43.54952645]
["bitfinex","SOLUSD",1731327608928,0.1,216.49,216.37,43.54952645]
["bitfinex","SOLUSD",1731327609107,0.1,216.48,216.34,0.1]
["bitfinex","SOLUSD",1731327609305,0.1,216.4,216.38,43.54952645]
["bitfinex","SOLUSD",1731327609528,0.1,216.4,216.34,16.1781]
["bitfinex","SOLUSD",1731327610033,0.1,216.42,216.34,16.1781]
["bitfinex","SOLUSD",1731327610232,0.1,216.39,216.37,43.54952645]
["bitfinex","SOLUSD",1731327610722,0.1,216.51,216.24,43.54952645]
["bitfinex","SOLUSD",1731327610723,0.1,216.31,216.24,43.54952645]
["bitfinex","SOLUSD",1731327610926,0.1,216.31,216.28,43.54952645]
["bitfinex","SOLUSD",1731327611124,43.54952645,216.35,216.2,11.5633]
["bitfinex","SOLUSD",1731327611125,0.1,216.35,216.3,43.54952645]
["bitfinex","SOLUSD",1731327611327,0.1,216.35,216.22,0.1]
["bitfinex","SOLUSD",1731327611514,4.7204,216.43,216.27,0.1]
["bitfinex","SOLUSD",1731327611700,0.1,216.39,216.27,0.1]
["bitfinex","SOLUSD",1731327611906,0.1,216.43,216.3,0.1]
["bitfinex","SOLUSD",1731327612114,0.1,216.47,216.3,0.1]
["bitfinex","SOLUSD",1731327612630,0.1,216.45,216.41,43.54952645]
["bitfinex","SOLUSD",1731327612804,0.1,216.42,216.4,43.54952645]
["bitfinex","SOLUSD",1731327613207,0.1,216.41,216.39,43.54952645]
["bitfinex","SOLUSD",1731327613411,0.1,216.4,216.39,43.54952645]
["bitfinex","SOLUSD",1731327613824,0.1,216.4,216.37,43.54952645]
["bitfinex","SOLUSD",1731327614015,0.1,216.42,216.33,4.6224]
["bitfinex","SOLUSD",1731327614219,0.1,216.42,216.17,46.2598]
["bitfinex","SOLUSD",1731327614220,0.1,216.13,216.12,10.0]
["bitfinex","SOLUSD",1731327614436,107.2990529,216.13,216.12,1.34705673]
["bitfinex","SOLUSD",1731327614628,0.2,216.01,215.98,60.34906294]
["bitfinex","SOLUSD",1731327614836,0.1,215.99,215.98,60.34906294]
["bitfinex","SOLUSD",1731327615225,0.1,216.01,215.98,51.28294501]
["bitfinex","SOLUSD",1731327615420,0.1,216.04,215.98,51.28294501]
["bitfinex","SOLUSD",1731327615621,0.1,216.04,215.98,94.83247146]
["bitfinex","SOLUSD",1731327615826,8.90221879,216.03,216.0,43.54952645]
["bitfinex","SOLUSD",1731327616130,0.1,216.12,215.98,51.28294501]
["bitfinex","SOLUSD",1731327616331,6.3924,216.22,215.98,51.28294501]
["bitfinex","SOLUSD",1731327616332,0.1,216.05,216.01,43.54952645]
["bitfinex","SOLUSD",1731327616530,0.1,216.09,216.01,43.54952645]
["bitfinex","SOLUSD",1731327616729,0.1,216.11,216.05,43.54952645]
["bitfinex","SOLUSD",1731327616907,0.1,216.11,215.98,42.2344706]
["bitfinex","SOLUSD",1731327616908,0.2,216.14,216.09,43.54952645]
["bitfinex","SOLUSD",1731327617104,0.2,216.14,216.0,43.54952645]
["bitfinex","SOLUSD",1731327617105,0.1,216.17,216.11,43.54952645]
["bitfinex","SOLUSD",1731327617340,0.1,216.2,216.13,43.54952645]
["bitfinex","SOLUSD",1731327617627,0.2,216.18,216.15,43.54952645]
["bitfinex","SOLUSD",1731327617841,0.1,216.2,216.17,43.54952645]
["bitfinex","SOLUSD",1731327618016,0.2,216.2,216.15,43.54952645]
["bitfinex","SOLUSD",1731327618222,0.1,216.16,216.11,43.54952645]
["bitfinex","SOLUSD",1731327618517,0.1,216.14,216.11,43.54952645]
["bitfinex","SOLUSD",1731327618835,0.1,216.14,216.09,43.54952645]
["bitfinex","SOLUSD",1731327619021,0.2,216.11,216.05,43.54952645]
["bitfinex","SOLUSD",1731327619337,43.64952645,216.11,216.01,43.54952645]
["bitfinex","SOLUSD",1731327619533,43.54952645,216.11,216.03,43.54952645]
["bitfinex","SOLUSD",1731327619712,43.54952645,216.15,216.08,43.54952645]
["bitfinex","SOLUSD",1731327619912,0.1,216.16,216.08,43.54952645]
["bitfinex","SOLUSD",1731327620119,43.74952645,216.14,216.06,43.54952645]
["bitfinex","SOLUSD",1731327620411,0.1,216.13,216.08,43.54952645]
["bitfinex","SOLUSD",1731327620609,0.1,216.13,215.98,42.2344706]
["bitfinex","SOLUSD",1731327620610,0.1,216.05,215.98,42.2344706]
["bitfinex","SOLUSD",1731327620840,0.1,216.09,216.03,43.54952645]
["bitfinex","SOLUSD",1731327621133,43.64952645,216.1,215.98,42.2344706]
["bitfinex","SOLUSD",1731327621134,0.1,216.1,215.98,42.2344706]
["bitfinex","SOLUSD",1731327621321,0.1,216.08,215.98,42.2344706]
["bitfinex","SOLUSD",1731327621921,4.6262,216.16,215.98,42.2344706]
["bitfinex","SOLUSD",1731327621922,0.1,216.0,215.98,42.2344706]
["bitfinex","SOLUSD",1731327622325,43.54952645,216.12,215.98,42.2344706]
["bitfinex","SOLUSD",1731327622326,0.1,216.06,215.99,43.54952645]
["bitfinex","SOLUSD",1731327622528,0.1,216.08,216.05,43.54952645]
["bitfinex","SOLUSD",1731327622827,0.1,216.14,216.07,43.54952645]
["bitfinex","SOLUSD",1731327623022,0.1,216.18,215.98,42.2344706]
["bitfinex","SOLUSD",1731327623233,0.1,216.13,215.98,42.2344706]
["bitfinex","SOLUSD",1731327623618,0.1,216.1,215.98,42.2344706]
["bitfinex","SOLUSD",1731327623924,0.1,216.23,215.98,42.2344706]
["bitfinex","SOLUSD",1731327623925,0.1,216.02,215.98,42.2344706]
["bitfinex","SOLUSD",1731327624131,0.1,216.04,216.01,43.54952645]
["bitfinex","SOLUSD",1731327624436,0.1,216.01,215.98,42.2344706]
["bitfinex","SOLUSD",1731327624614,0.1,216.0,215.98,42.2344706]
["bitfinex","SOLUSD",1731327624816,0.1,216.0,215.69,5.26499705]
["bitfinex","SOLUSD",1731327625019,0.2,215.98,215.69,5.26499705]
["bitfinex","SOLUSD",1731327625338,0.1,215.96,215.66,23.87486801]
["bitfinex","SOLUSD",1731327625639,0.1,215.96,215.66,5.26499705]
["bitfinex","SOLUSD",1731327625813,0.1,215.96,215.94,43.54952645]
["bitfinex","SOLUSD",1731327626014,0.1,215.96,215.95,43.54952645]
["bitfinex","SOLUSD",1731327626638,0.1,215.92,215.91,43.54952645]
["bitfinex","SOLUSD",1731327626848,0.1,215.9,215.89,43.54952645]
["bitfinex","SOLUSD",1731327627021,0.1,215.92,215.89,43.54952645]
["bitfinex","SOLUSD",1731327627332,0.2,215.9,215.88,43.54952645]
["bitfinex","SOLUSD",1731327627635,0.1,216.02,215.84,0.1]
["bitfinex","SOLUSD",1731327627825,0.1,216.02,215.86,0.1]
["bitfinex","SOLUSD",1731327628136,88.56932576,216.07,215.88,0.1]
["bitfinex","SOLUSD",1731327628310,43.54952645,215.97,215.9,43.54952645]
["bitfinex","SOLUSD",1731327628510,43.54952645,215.97,215.88,0.1]
["bitfinex","SOLUSD",1731327628511,10.47032142,216.06,215.97,0.1]
["bitfinex","SOLUSD",1731327628711,48.17782645,216.06,215.99,43.54952645]
["bitfinex","SOLUSD",1731327628932,4.6278,216.09,215.99,0.1]
["bitfinex","SOLUSD",1731327629334,4.6278,216.09,216.01,0.2]
["bitfinex","SOLUSD",1731327629514,4.6278,216.09,215.98,0.2]
["bitfinex","SOLUSD",1731327629720,4.6278,216.09,215.98,0.1]
["bitfinex","SOLUSD",1731327629924,43.54952645,216.05,215.98,43.64952645]
["bitfinex","SOLUSD",1731327630541,43.54952645,216.07,216.0,43.54952645]
["bitfinex","SOLUSD",1731327630744,43.54952645,216.07,216.01,0.1]
["bitfinex","SOLUSD",1731327630941,43.54952645,216.11,216.05,0.2]
["bitfinex","SOLUSD",1731327631127,4.6272,216.12,216.05,43.47166645]
["bitfinex","SOLUSD",1731327631128,48.17672645,216.12,216.05,43.47166645]
["bitfinex","SOLUSD",1731327631447,4.6272,216.12,215.98,4.63]
["bitfinex","SOLUSD",1731327631616,4.6272,216.12,215.99,43.54952645]
["bitfinex","SOLUSD",1731327632024,43.54952645,216.05,215.99,43.54952645]
["bitfinex","SOLUSD",1731327632345,43.54952645,216.03,215.96,43.54952645]
["bitfinex","SOLUSD",1731327632548,0.92630507,215.99,215.96,43.54952645]
["bitfinex","SOLUSD",1731327632756,0.92630507,215.99,215.97,43.54952645]
["bitfinex","SOLUSD",1731327633224,43.54952645,215.98,215.79,0.1]
["bitfinex","SOLUSD",1731327633428,0.92630507,215.99,215.52,70.0]
["bitfinex","SOLUSD",1731327633429,0.92630507,215.99,215.94,43.54952645]
["bitfinex","SOLUSD",1731327633834,0.92630507,215.99,215.97,43.54952645]
["bitfinex","SOLUSD",1731327634028,0.92630507,215.99,215.93,4.6309]
["bitfinex","SOLUSD",1731327634250,0.92630507,215.99,215.97,43.54952645]
["bitfinex","SOLUSD",1731327634563,43.54952645,215.98,215.92,43.54952645]
["bitfinex","SOLUSD",1731327634952,43.54952645,215.97,215.91,43.54952645]
["bitfinex","SOLUSD",1731327635143,43.54952645,215.93,215.87,43.54952645]
["bitfinex","SOLUSD",1731327635333,0.1,215.95,215.69,4.6362]
["bitfinex","SOLUSD",1731327635529,0.1,215.95,215.7,0.1]
["bitfinex","SOLUSD",1731327635832,20.0,215.98,215.72,0.1]
["bitfinex","SOLUSD",1731327636036,4.6302,215.97,215.75,0.1]
["bitfinex","SOLUSD",1731327636226,4.6302,215.97,215.77,0.1]
["bitfinex","SOLUSD",1731327636427,43.54952645,215.94,215.88,43.54952645]
["bitfinex","SOLUSD",1731327636646,43.54952645,215.96,215.9,43.54952645]
["bitfinex","SOLUSD",1731327636826,5.55620507,215.99,215.79,0.1]
["bitfinex","SOLUSD",1731327637228,43.54952645,215.98,215.79,0.1]
["bitfinex","SOLUSD",1731327637438,43.54952645,215.98,215.91,43.54952645]
["bitfinex","SOLUSD",1731327637633,43.54952645,215.97,215.9,43.54952645]
["bitfinex","SOLUSD",1731327637836,5.55620507,215.99,215.77,0.1]
["bitfinex","SOLUSD",1731327638051,5.55620507,215.99,215.76,4.7347]
["bitfinex","SOLUSD",1731327638250,4.6299,215.99,215.77,0.1]
["bitfinex","SOLUSD",1731327638424,4.6299,215.99,215.76,4.7347]
["bitfinex","SOLUSD",1731327639043,43.54952645,216.0,215.93,43.54952645]
["bitfinex","SOLUSD",1731327639232,43.54952645,215.98,215.8,0.1]
["bitfinex","SOLUSD",1731327639548,20.0,216.05,215.8,0.1]
["bitfinex","SOLUSD",1731327639730,16.1991,216.06,215.8,0.1]
["bitfinex","SOLUSD",1731327639933,0.1,216.04,215.8,0.1]
["bitfinex","SOLUSD",1731327640235,16.1991,216.06,215.82,0.1]
["bitfinex","SOLUSD",1731327640428,43.54952645,216.03,215.97,43.54952645]
["bitfinex","SOLUSD",1731327640626,43.54952645,215.98,215.75,0.1]
["bitfinex","SOLUSD",1731327640830,43.54952645,215.95,215.88,43.54952645]
["bitfinex","SOLUSD",1731327641034,4.6307,215.95,215.91,43.54952645]
["bitfinex","SOLUSD",1731327641329,4.6307,215.95,215.78,16.2201]
["bitfinex","SOLUSD",1731327642331,43.54952645,215.89,215.82,43.54952645]
["bitfinex","SOLUSD",1731327642550,43.54952645,215.91,215.83,43.54952645]
["bitfinex","SOLUSD",1731327642745,43.54952645,215.88,215.81,43.54952645]
["bitfinex","SOLUSD",1731327642955,43.54952645,215.89,215.82,43.54952645]
["bitfinex","SOLUSD",1731327643134,16.2074,215.95,215.84,43.54952645]
["bitfinex","SOLUSD",1731327643135,4.6307,215.95,215.84,43.54952645]
["bitfinex","SOLUSD",1731327643450,43.54952645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327643661,43.54952645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327643833,43.54952645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327644341,4.6315,215.91,215.85,43.54952645]
["bitfinex","SOLUSD",1731327644536,43.54952645,215.95,215.88,43.54952645]
["bitfinex","SOLUSD",1731327644855,43.54952645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327645031,43.54952645,215.92,215.84,43.54952645]
["bitfinex","SOLUSD",1731327645231,43.54952645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327645434,43.54952645,215.98,215.9,43.54952645]
["bitfinex","SOLUSD",1731327645629,18.528269,215.92,215.83,11.5831]
["bitfinex","SOLUSD",1731327645832,43.54952645,215.86,215.79,43.54952645]
["bitfinex","SOLUSD",1731327646064,18.528269,215.92,215.8,43.54952645]
["bitfinex","SOLUSD",1731327646364,4.6315,215.91,215.73,0.1]
["bitfinex","SOLUSD",1731327646652,18.528269,215.92,215.72,16.2246]
["bitfinex","SOLUSD",1731327646865,18.528269,215.92,215.77,0.1]
["bitfinex","SOLUSD",1731327647053,23.159769,215.92,215.72,16.2246]
["bitfinex","SOLUSD",1731327647244,18.528269,215.92,215.73,0.1]
["bitfinex","SOLUSD",1731327647436,43.54952645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327647749,43.54952645,215.89,215.81,43.54952645]
["bitfinex","SOLUSD",1731327647958,48.18102645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327648333,43.54952645,215.85,215.65,318.41684313]
["bitfinex","SOLUSD",1731327648541,4.6315,215.91,215.69,0.1]
["bitfinex","SOLUSD",1731327648853,18.528269,215.92,215.72,0.1]
["bitfinex","SOLUSD",1731327649046,18.528269,215.92,215.77,0.1]
["bitfinex","SOLUSD",1731327649253,4.6302,215.98,215.81,0.1]
["bitfinex","SOLUSD",1731327649459,4.6289,216.03,215.81,0.1]
["bitfinex","SOLUSD",1731327649772,16.2284,215.95,215.9,43.54952645]
["bitfinex","SOLUSD",1731327649930,4.6289,216.03,215.93,43.54952645]
["bitfinex","SOLUSD",1731327650135,6.4669,216.02,215.81,6.7615]
["bitfinex","SOLUSD",1731327650348,4.6294,216.01,215.82,4.6334]
["bitfinex","SOLUSD",1731327650756,4.6294,216.01,215.82,24.6334]
["bitfinex","SOLUSD",1731327651243,4.63,215.98,215.92,43.54952645]
["bitfinex","SOLUSD",1731327651434,48.17952645,215.98,215.91,43.54952645]
["bitfinex","SOLUSD",1731327652055,43.54952645,215.94,215.87,43.54952645]
["bitfinex","SOLUSD",1731327652242,0.1,215.97,215.76,48.18422645]
["bitfinex","SOLUSD",1731327652434,43.54952645,215.9,215.82,43.54952645]
["bitfinex","SOLUSD",1731327652644,43.54952645,215.9,215.83,43.54952645]
["bitfinex","SOLUSD",1731327652838,16.2051,215.98,215.76,48.18422645]
["bitfinex","SOLUSD",1731327652839,16.2051,215.98,215.76,59.77112645]
["bitfinex","SOLUSD",1731327653055,0.1,215.96,215.76,59.77112645]
["bitfinex","SOLUSD",1731327653361,0.1,215.91,215.74,4.6352]
["bitfinex","SOLUSD",1731327653558,16.2066,215.96,215.74,4.6352]
["bitfinex","SOLUSD",1731327653938,43.54952645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327654144,43.54952645,215.93,215.86,43.54952645]
["bitfinex","SOLUSD",1731327654449,43.54952645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327654764,43.54952645,215.93,215.86,43.54952645]
["bitfinex","SOLUSD",1731327655270,43.54952645,215.93,215.77,20.0]
["bitfinex","SOLUSD",1731327655271,48.18082645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327655638,43.54952645,215.91,215.83,43.54952645]
["bitfinex","SOLUSD",1731327655844,4.6313,215.92,215.79,16.2189]
["bitfinex","SOLUSD",1731327655845,43.54952645,215.92,215.85,43.54952645]
["bitfinex","SOLUSD",1731327656561,43.54952645,215.91,215.84,43.54952645]
["bitfinex","SOLUSD",1731327656744,4.6309,215.94,215.88,43.54952645]
["bitfinex","SOLUSD",1731327657346,43.54952645,215.99,215.91,43.54952645]
["bitfinex","SOLUSD",1731327657558,43.54952645,216.0,215.94,43.54952645]
["bitfinex","SOLUSD",1731327657747,6.4669,216.02,215.84,0.1]
["bitfinex","SOLUSD",1731327657947,6.4669,216.02,215.84,20.1]
["bitfinex","SOLUSD",1731327658350,11.0961,216.02,215.84,20.1]
["bitfinex","SOLUSD",1731327658553,22.6691,216.02,215.84,20.0]
["bitfinex","SOLUSD",1731327658753,43.54952645,215.99,215.92,43.54952645]
["bitfinex","SOLUSD",1731327659138,6.4669,216.02,215.96,43.54952645]
["bitfinex","SOLUSD",1731327659359,11.0961,216.02,215.96,43.54952645]
["bitfinex","SOLUSD",1731327659755,6.4669,216.02,215.96,43.54952645]
["bitfinex","SOLUSD",1731327660153,43.54952645,215.99,215.92,43.54952645]
["bitfinex","SOLUSD",1731327660449,11.0962,216.02,215.84,20.0]
["bitfinex","SOLUSD",1731327660771,11.0962,216.02,215.84,36.2155]
["bitfinex","SOLUSD",1731327660948,11.0962,216.02,215.95,43.54952645]
["bitfinex","SOLUSD",1731327660949,43.54952645,216.01,215.95,43.54952645]
["bitfinex","SOLUSD",1731327661143,54.64572645,216.02,215.95,43.54952645]
["bitfinex","SOLUSD",1731327661647,43.54952645,216.01,215.94,43.54952645]
["bitfinex","SOLUSD",1731327662063,54.64572645,216.02,215.95,43.54952645]
["bitfinex","SOLUSD",1731327662247,6.4669,216.02,215.97,43.54952645]
["bitfinex","SOLUSD",1731327662443,6.4669,216.02,215.99,43.54952645]
["bitfinex","SOLUSD",1731327662659,6.4669,216.02,216.0,42.62318765]
["bitfinex","SOLUSD",1731327663054,4.6276,216.1,216.01,26.9173703]
["bitfinex","SOLUSD",1731327663398,4.6276,216.1,215.9,24.8315]
["bitfinex","SOLUSD",1731327663399,4.6271,216.12,215.95,0.1]
["bitfinex","SOLUSD",1731327663665,6.6419,216.17,215.94,20.0]
["bitfinex","SOLUSD",1731327663851,19.60605296,216.16,215.92,0.1]
["bitfinex","SOLUSD",1731327664055,18.516772,216.06,215.91,20.0]
["bitfinex","SOLUSD",1731327664273,18.516772,216.06,216.03,26.9173703]
["bitfinex","SOLUSD",1731327664565,18.516772,216.06,216.02,26.9173703]
["bitfinex","SOLUSD",1731327664865,18.516772,216.06,216.02,43.73351469]
["bitfinex","SOLUSD",1731327665059,66.87868669,216.06,216.0,43.73351469]
["bitfinex","SOLUSD",1731327665269,18.516772,216.06,216.02,43.73351469]
["bitfinex","SOLUSD",1731327665462,23.145172,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731327665664,18.516772,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731327665866,23.145172,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731327666549,30.0,216.03,215.98,16.2051]
["bitfinex","SOLUSD",1731327666744,30.0,216.03,216.02,43.73351469]
["bitfinex","SOLUSD",1731327668086,4.6284,216.06,216.02,43.73351469]
["bitfinex","SOLUSD",1731327668268,4.6284,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731327668577,48.36191469,216.06,216.0,43.73351469]
["bitfinex","SOLUSD",1731327668757,30.0,216.02,215.93,11.5777]
["bitfinex","SOLUSD",1731327668963,43.73351469,216.0,215.93,43.73351469]
["bitfinex","SOLUSD",1731327669179,67.51039869,215.99,215.92,43.73351469]
["bitfinex","SOLUSD",1731327669359,23.776884,215.97,215.91,43.73351469]
["bitfinex","SOLUSD",1731327669557,43.73351469,215.99,215.92,43.73351469]
["bitfinex","SOLUSD",1731327669774,30.0,215.96,215.93,43.73351469]
["bitfinex","SOLUSD",1731327670079,30.0,215.96,215.94,43.73351469]
["bitfinex","SOLUSD",1731327670287,30.0,215.96,215.88,43.73351469]
["bitfinex","SOLUSD",1731327670288,30.0,215.96,215.95,43.73351469]
["bitfinex","SOLUSD",1731327670462,30.0,215.96,215.94,43.73351469]
["bitfinex","SOLUSD",1731327670785,30.0,215.96,215.88,43.73351469]
["bitfinex","SOLUSD",1731327671080,30.0,215.96,215.95,43.73351469]
["bitfinex","SOLUSD",1731327672475,4.6307,215.95,215.94,43.73351469]
["bitfinex","SOLUSD",1731327672682,35.55732435,215.95,215.77,4.6345]
["bitfinex","SOLUSD",1731327672865,23.776884,215.94,215.77,16.2209]
["bitfinex","SOLUSD",1731327673187,4.6311,215.93,215.77,16.2209]
["bitfinex","SOLUSD",1731327673407,3.42614382,215.92,215.77,16.2209]
["bitfinex","SOLUSD",1731327673564,30.0,215.91,215.77,16.2209]
["bitfinex","SOLUSD",1731327673764,30.0,215.91,215.9,43.73351469]
["bitfinex","SOLUSD",1731327674383,0.92662435,215.95,215.9,43.73351469]
["bitfinex","SOLUSD",1731327674587,0.92662435,215.95,215.94,43.73351469]
["bitfinex","SOLUSD",1731327674805,30.92662435,215.95,215.94,43.73351469]
["bitfinex","SOLUSD",1731327675175,0.92662435,215.95,215.94,43.73351469]
["bitfinex","SOLUSD",1731327675693,35.55732435,215.95,215.89,43.73351469]
["bitfinex","SOLUSD",1731327675906,47.16204284,215.94,215.87,43.73351469]
["bitfinex","SOLUSD",1731327676078,43.73351469,215.94,215.87,43.73351469]
["bitfinex","SOLUSD",1731327676274,67.51039869,215.92,215.85,43.73351469]
["bitfinex","SOLUSD",1731327676580,47.16261895,215.91,215.84,43.73351469]
["bitfinex","SOLUSD",1731327676780,30.0,215.88,215.83,43.73351469]
["bitfinex","SOLUSD",1731327676996,30.0,215.88,215.77,16.2209]
["bitfinex","SOLUSD",1731327676997,4.6324,215.87,215.85,43.73351469]
["bitfinex","SOLUSD",1731327677191,4.6324,215.87,215.84,43.73351469]
["bitfinex","SOLUSD",1731327677394,43.73351469,215.86,215.72,11.5889]
["bitfinex","SOLUSD",1731327677595,43.73351469,215.86,215.67,15.2038]
["bitfinex","SOLUSD",1731327677596,48.36591469,215.87,215.8,43.73351469]
["bitfinex","SOLUSD",1731327677796,30.0,215.85,215.68,16.2276]
["bitfinex","SOLUSD",1731327678097,30.0,215.85,215.84,43.73351469]
["bitfinex","SOLUSD",1731327678897,30.0,215.85,215.8,43.73351469]
["bitfinex","SOLUSD",1731327679096,30.0,215.85,215.67,15.2038]
["bitfinex","SOLUSD",1731327679097,4.633,215.84,215.79,43.73351469]
["bitfinex","SOLUSD",1731327679298,30.0,215.83,215.8,43.73351469]
["bitfinex","SOLUSD",1731327679491,30.0,215.83,215.79,43.73351469]
["bitfinex","SOLUSD",1731327679684,30.0,215.83,215.8,43.73351469]
["bitfinex","SOLUSD",1731327680597,30.0,215.83,215.79,43.73351469]
["bitfinex","SOLUSD",1731327680982,43.73351469,215.8,215.68,11.5909]
["bitfinex","SOLUSD",1731327681189,73.73351469,215.78,215.71,43.73351469]
["bitfinex","SOLUSD",1731327681508,23.776884,215.77,215.59,16.4243]
["bitfinex","SOLUSD",1731327681813,30.0,215.78,215.62,11.5941]
["bitfinex","SOLUSD",1731327681984,30.0,215.78,215.65,322.95384313]
["bitfinex","SOLUSD",1731327682187,34.6354,215.74,215.65,322.95384313]
["bitfinex","SOLUSD",1731327682717,34.6354,215.74,215.68,43.73351469]
["bitfinex","SOLUSD",1731327682909,30.0,215.74,215.72,43.73351469]
["bitfinex","SOLUSD",1731327683608,30.0,215.74,215.71,43.73351469]
["bitfinex","SOLUSD",1731327683995,30.0,215.74,215.72,43.73351469]
["bitfinex","SOLUSD",1731327684615,30.0,215.74,215.71,43.73351469]
["bitfinex","SOLUSD",1731327685492,43.73351469,215.72,215.65,318.31684313]
["bitfinex","SOLUSD",1731327685692,30.0,215.7,215.68,43.73351469]
["bitfinex","SOLUSD",1731327685904,30.0,215.7,215.69,43.73351469]
["bitfinex","SOLUSD",1731327686324,29.8746,215.7,215.69,48.36971469]
["bitfinex","SOLUSD",1731327686493,4.6337,215.81,215.69,48.36971469]
["bitfinex","SOLUSD",1731327686697,48.36721469,215.81,215.74,43.73351469]
["bitfinex","SOLUSD",1731327686915,48.36721469,215.81,215.73,43.73351469]
["bitfinex","SOLUSD",1731327686916,30.0,215.75,215.73,43.73351469]
["bitfinex","SOLUSD",1731327687206,73.73351469,215.75,215.68,43.73351469]
["bitfinex","SOLUSD",1731327687711,73.73351469,215.75,215.65,318.31684313]
["bitfinex","SOLUSD",1731327687712,30.0,215.75,215.65,318.31684313]
["bitfinex","SOLUSD",1731327688009,43.73351469,215.73,215.66,43.73351469]
["bitfinex","SOLUSD",1731327688219,30.0,215.72,215.65,362.05035782]
["bitfinex","SOLUSD",1731327688510,4.6358,215.71,215.65,362.05035782]
["bitfinex","SOLUSD",1731327688713,4.6358,215.71,215.66,43.73351469]
["bitfinex","SOLUSD",1731327688897,43.73351469,215.68,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689085,43.73351469,215.66,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689314,4.6358,215.71,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689315,43.73351469,215.7,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689492,43.73351469,215.69,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689690,4.6358,215.71,215.65,318.31684313]
["bitfinex","SOLUSD",1731327689892,43.73351469,215.76,215.65,318.31684313]
["bitfinex","SOLUSD",1731327690190,43.73351469,215.74,215.67,43.73351469]
["bitfinex","SOLUSD",1731327690396,43.73351469,215.76,215.69,43.73351469]
["bitfinex","SOLUSD",1731327690609,43.73351469,215.78,215.71,43.73351469]
["bitfinex","SOLUSD",1731327690931,48.36761469,215.79,215.72,43.73351469]
["bitfinex","SOLUSD",1731327691394,43.73351469,215.77,215.7,43.73351469]
["bitfinex","SOLUSD",1731327691588,43.73351469,215.77,215.69,43.73351469]
["bitfinex","SOLUSD",1731327691820,43.73351469,215.77,215.65,334.54664313]
["bitfinex","SOLUSD",1731327691821,43.73351469,215.7,215.65,318.31684313]
["bitfinex","SOLUSD",1731327692109,43.73351469,215.69,215.65,318.31684313]
["bitfinex","SOLUSD",1731327692296,4.6364,215.68,215.65,318.31684313]
["bitfinex","SOLUSD",1731327692491,30.0,215.68,215.65,318.31684313]
["bitfinex","SOLUSD",1731327692818,30.0,215.68,215.67,26.99294415]
["bitfinex","SOLUSD",1731327692999,4.6353,215.74,215.67,26.99294415]
["bitfinex","SOLUSD",1731327693197,4.6353,215.74,215.68,26.99294415]
["bitfinex","SOLUSD",1731327693389,30.0,215.69,215.68,26.99294415]
["bitfinex","SOLUSD",1731327693595,30.0,215.69,215.67,26.99294415]
["bitfinex","SOLUSD",1731327693896,31.62824415,215.74,215.66,26.99294415]
["bitfinex","SOLUSD",1731327694209,31.62824415,215.74,215.65,318.31684313]
["bitfinex","SOLUSD",1731327694210,26.99294415,215.71,215.65,318.31684313]
["bitfinex","SOLUSD",1731327694407,0.1,215.79,215.65,318.31684313]
["bitfinex","SOLUSD",1731327694408,26.99294415,215.7,215.65,318.31684313]
["bitfinex","SOLUSD",1731327694843,26.99294415,215.71,215.65,318.31684313]
["bitfinex","SOLUSD",1731327695113,26.99294415,215.7,215.65,318.31684313]
["bitfinex","SOLUSD",1731327695287,26.99294415,215.71,215.65,318.31684313]
["bitfinex","SOLUSD",1731327695492,26.99294415,215.73,215.66,26.99294415]
["bitfinex","SOLUSD",1731327695708,26.99294415,215.75,215.65,322.95384313]
["bitfinex","SOLUSD",1731327695915,26.99294415,215.76,215.68,26.99294415]
["bitfinex","SOLUSD",1731327696291,26.99294415,215.76,215.72,26.99294415]
["bitfinex","SOLUSD",1731327696292,4.6347,215.76,215.72,26.99294415]
["bitfinex","SOLUSD",1731327696493,16.2216,215.76,215.65,318.31684313]
["bitfinex","SOLUSD",1731327696704,30.0,215.73,215.68,26.99294415]
["bitfinex","SOLUSD",1731327697222,30.0,215.73,215.65,329.90964313]
["bitfinex","SOLUSD",1731327697428,26.99294415,215.7,215.65,318.31684313]
["bitfinex","SOLUSD",1731327698222,39.3954,215.76,215.65,318.31684313]
["bitfinex","SOLUSD",1731327698223,26.99294415,215.69,215.65,318.31684313]
["bitfinex","SOLUSD",1731327698412,4.6369,215.66,215.65,318.31684313]
["bitfinex","SOLUSD",1731327698597,55.40672815,215.66,215.65,315.04104313]
["bitfinex","SOLUSD",1731327698999,26.99294415,215.68,215.65,315.04104313]
["bitfinex","SOLUSD",1731327699196,31.62954415,215.68,215.65,315.04104313]
["bitfinex","SOLUSD",1731327699409,4.6366,215.68,215.65,315.04104313]
["bitfinex","SOLUSD",1731327699611,50.76982815,215.67,215.65,315.04104313]
["bitfinex","SOLUSD",1731327699816,30.0,215.66,215.65,315.04104313]
["bitfinex","SOLUSD",1731327700007,53.776884,215.66,215.65,315.04104313]
["bitfinex","SOLUSD",1731327700402,58.413784,215.66,215.65,315.04104313]
["bitfinex","SOLUSD",1731327700597,67.83214415,215.66,215.65,164.7331646]
["bitfinex","SOLUSD",1731327700798,40.9392,215.66,215.65,160.1331646]
["bitfinex","SOLUSD",1731327701032,68.03214415,215.66,215.65,151.0585646]
["bitfinex","SOLUSD",1731327701322,81.15408779,215.66,215.65,80.64970179]
["bitfinex","SOLUSD",1731327701499,101.15408779,215.66,215.65,31.37492716]
["bitfinex","SOLUSD",1731327701820,40.16114364,215.66,215.65,31.37492716]
["bitfinex","SOLUSD",1731327702118,88.8227883,215.66,215.65,27.71252716]
["bitfinex","SOLUSD",1731327702324,61.62984415,215.66,215.65,25.36382716]
["bitfinex","SOLUSD",1731327702495,61.62984415,215.66,215.65,17.76382716]
["bitfinex","SOLUSD",1731327702707,30.0,215.66,215.65,17.76382716]
["bitfinex","SOLUSD",1731327703002,56.99294415,215.66,215.65,17.76382716]
["bitfinex","SOLUSD",1731327704126,56.99294415,215.66,215.56,10.0]
["bitfinex","SOLUSD",1731327704127,70.0,215.64,215.56,10.0]
["bitfinex","SOLUSD",1731327704419,26.99294415,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327704609,31.63174415,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327704827,43.94130546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327705016,43.94130546,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731327706124,43.94130546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327706630,48.58010546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327707243,43.94130546,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731327707407,30.0,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327707938,43.94130546,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731327708231,43.94130546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327708419,43.94130546,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731327708619,43.94130546,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731327708814,43.94130546,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731327709140,70.2,215.74,215.56,10.0]
["bitfinex","SOLUSD",1731327709433,11.5897,215.71,215.56,26.2365]
["bitfinex","SOLUSD",1731327709620,11.5897,215.71,215.56,26.2366]
["bitfinex","SOLUSD",1731327709816,4.6354,215.73,215.56,26.2366]
["bitfinex","SOLUSD",1731327710116,39.401,215.73,215.56,10.0]
["bitfinex","SOLUSD",1731327710316,43.94130546,215.66,215.59,43.94130546]
["bitfinex","SOLUSD",1731327710530,43.94130546,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731327710736,43.94130546,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731327711029,86.2261,215.7,215.56,10.0]
["bitfinex","SOLUSD",1731327711239,109.4064,215.7,215.56,10.0]
["bitfinex","SOLUSD",1731327711426,0.2,215.69,215.56,10.0]
["bitfinex","SOLUSD",1731327711733,109.4064,215.7,215.56,10.0]
["bitfinex","SOLUSD",1731327711929,43.94130546,215.63,215.56,53.94130546]
["bitfinex","SOLUSD",1731327712231,109.4064,215.7,215.57,43.94130546]
["bitfinex","SOLUSD",1731327712232,43.94130546,215.64,215.57,43.94130546]
["bitfinex","SOLUSD",1731327712431,86.2261,215.7,215.57,43.94130546]
["bitfinex","SOLUSD",1731327712432,43.94130546,215.63,215.57,43.94130546]
["bitfinex","SOLUSD",1731327712647,43.94130546,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731327712847,4.6377,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731327713146,73.94130546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327713316,30.0,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327713517,30.0,215.57,215.56,14.639]
["bitfinex","SOLUSD",1731327714131,113.94130546,215.76,215.56,26.2366]
["bitfinex","SOLUSD",1731327714433,43.94130546,215.7,215.63,43.94130546]
["bitfinex","SOLUSD",1731327714740,30.0,215.64,215.62,43.94130546]
["bitfinex","SOLUSD",1731327714917,43.94130546,215.72,215.57,23.776884]
["bitfinex","SOLUSD",1731327715114,43.94130546,215.72,215.65,43.94130546]
["bitfinex","SOLUSD",1731327715327,43.94130546,215.7,215.64,43.94130546]
["bitfinex","SOLUSD",1731327715651,43.94130546,215.65,215.56,10.0]
["bitfinex","SOLUSD",1731327715979,4.97066031,215.73,215.63,43.94130546]
["bitfinex","SOLUSD",1731327716120,43.94130546,215.71,215.64,43.94130546]
["bitfinex","SOLUSD",1731327716322,43.94130546,215.72,215.57,23.776884]
["bitfinex","SOLUSD",1731327716516,43.94130546,215.72,215.65,43.94130546]
["bitfinex","SOLUSD",1731327716727,43.94130546,215.71,215.65,43.94130546]
["bitfinex","SOLUSD",1731327716930,70.0,215.77,215.56,14.6388]
["bitfinex","SOLUSD",1731327717236,43.94130546,215.71,215.64,43.94130546]
["bitfinex","SOLUSD",1731327717439,43.94130546,215.72,215.65,43.94130546]
["bitfinex","SOLUSD",1731327717652,43.94130546,215.71,215.64,43.94130546]
["bitfinex","SOLUSD",1731327718226,43.94130546,215.65,215.56,10.0]
["bitfinex","SOLUSD",1731327718535,20.0,215.73,215.56,10.0]
["bitfinex","SOLUSD",1731327718536,43.94130546,215.68,215.61,43.94130546]
["bitfinex","SOLUSD",1731327718740,43.94130546,215.67,215.61,43.94130546]
["bitfinex","SOLUSD",1731327718923,43.94130546,215.68,215.61,43.94130546]
["bitfinex","SOLUSD",1731327719122,43.94130546,215.67,215.6,43.94130546]
["bitfinex","SOLUSD",1731327719320,20.0,215.69,215.56,10.0]
["bitfinex","SOLUSD",1731327719551,43.94130546,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327720049,30.0,215.64,215.56,10.0]
["bitfinex","SOLUSD",1731327720366,30.0,215.64,215.56,26.2365]
["bitfinex","SOLUSD",1731327721056,48.57780546,215.68,215.61,43.94130546]
["bitfinex","SOLUSD",1731327721233,43.94130546,215.66,215.59,43.94130546]
["bitfinex","SOLUSD",1731327721431,43.94130546,215.7,215.63,43.94130546]
["bitfinex","SOLUSD",1731327721642,43.94130546,215.75,215.68,43.94130546]
["bitfinex","SOLUSD",1731327721942,70.0,215.86,215.74,43.94130546]
["bitfinex","SOLUSD",1731327722144,43.94130546,215.82,215.75,43.94130546]
["bitfinex","SOLUSD",1731327722358,8.05197268,215.85,215.71,4.6357]
["bitfinex","SOLUSD",1731327722650,3.41917268,215.84,215.79,43.94130546]
["bitfinex","SOLUSD",1731327722857,4.6328,215.85,215.79,43.94130546]
["bitfinex","SOLUSD",1731327723034,43.94130546,215.84,215.71,16.2253]
["bitfinex","SOLUSD",1731327723235,43.94130546,215.84,215.77,43.94130546]
["bitfinex","SOLUSD",1731327723632,43.94130546,215.87,215.8,43.94130546]
["bitfinex","SOLUSD",1731327723953,4.6307,215.95,215.76,20.0]
["bitfinex","SOLUSD",1731327724134,3.42534709,215.94,215.78,6.3822]
["bitfinex","SOLUSD",1731327724334,3.42534709,215.93,215.78,6.3822]
["bitfinex","SOLUSD",1731327724532,3.42534709,215.92,215.78,6.3822]
["bitfinex","SOLUSD",1731327724756,4.6294,216.01,215.79,20.0]
["bitfinex","SOLUSD",1731327724954,26.94448535,215.99,215.92,26.94448535]
["bitfinex","SOLUSD",1731327725139,3.42777536,215.98,215.92,26.94448535]
["bitfinex","SOLUSD",1731327725536,26.94448535,216.01,215.94,26.94448535]
["bitfinex","SOLUSD",1731327725736,26.94448535,215.99,215.92,26.94448535]
["bitfinex","SOLUSD",1731327725958,26.94448535,215.97,215.9,26.94448535]
["bitfinex","SOLUSD",1731327726148,26.94448535,215.98,215.87,11.5809]
["bitfinex","SOLUSD",1731327726465,26.94448535,215.98,215.92,26.94448535]
["bitfinex","SOLUSD",1731327726637,26.94448535,216.0,215.93,26.94448535]
["bitfinex","SOLUSD",1731327726840,4.629,216.03,215.87,11.5809]
["bitfinex","SOLUSD",1731327726841,26.94448535,216.02,215.88,20.0]
["bitfinex","SOLUSD",1731327727155,4.6289,216.04,215.89,0.1]
["bitfinex","SOLUSD",1731327727364,26.94448535,216.02,215.95,26.94448535]
["bitfinex","SOLUSD",1731327727536,4.6283,216.07,216.01,26.94448535]
["bitfinex","SOLUSD",1731327727735,4.6283,216.07,215.93,6.1504]
["bitfinex","SOLUSD",1731327727961,26.94448535,216.08,215.93,17.8282]
["bitfinex","SOLUSD",1731327727962,45.46874235,216.08,215.93,17.8282]
["bitfinex","SOLUSD",1731327728143,70.0,216.1,215.93,17.7282]
["bitfinex","SOLUSD",1731327728340,26.94448535,216.05,215.99,26.94448535]
["bitfinex","SOLUSD",1731327728748,26.94448535,216.05,215.93,17.7282]
["bitfinex","SOLUSD",1731327728749,26.94448535,216.08,216.02,26.94448535]
["bitfinex","SOLUSD",1731327729055,26.94448535,216.08,216.01,26.94448535]
["bitfinex","SOLUSD",1731327729444,18.521752,216.11,215.96,16.2041]
["bitfinex","SOLUSD",1731327729651,4.6268,216.14,216.02,11.573]
["bitfinex","SOLUSD",1731327729948,20.8309,216.14,216.02,11.573]
["bitfinex","SOLUSD",1731327730137,16.2041,216.14,216.02,11.573]
["bitfinex","SOLUSD",1731327730344,4.6255,216.19,216.02,11.573]
["bitfinex","SOLUSD",1731327730558,4.6255,216.19,216.03,20.0]
["bitfinex","SOLUSD",1731327730736,26.94448535,216.14,216.08,26.94448535]
["bitfinex","SOLUSD",1731327731145,26.94448535,216.15,216.09,26.94448535]
["bitfinex","SOLUSD",1731327731437,26.94448535,216.19,216.13,26.94448535]
["bitfinex","SOLUSD",1731327731642,26.94448535,216.19,216.07,0.1]
["bitfinex","SOLUSD",1731327731643,5.17105898,216.19,216.14,26.94448535]
["bitfinex","SOLUSD",1731327731845,26.94448535,216.2,216.09,6.4112]
["bitfinex","SOLUSD",1731327731846,26.94448535,216.27,216.11,15.089]
["bitfinex","SOLUSD",1731327732055,20.18247409,216.23,216.11,15.089]
["bitfinex","SOLUSD",1731327732257,20.18247409,216.23,216.16,26.94448535]
["bitfinex","SOLUSD",1731327732569,26.94448535,216.24,216.17,26.94448535]
["bitfinex","SOLUSD",1731327732744,70.0,216.24,216.11,15.089]
["bitfinex","SOLUSD",1731327733061,70.0,216.19,216.02,21.7507]
["bitfinex","SOLUSD",1731327733561,4.6257,216.18,216.03,16.2013]
["bitfinex","SOLUSD",1731327733939,26.94448535,216.17,216.1,26.94448535]
["bitfinex","SOLUSD",1731327734172,31.56978535,216.2,216.14,26.94448535]
["bitfinex","SOLUSD",1731327734455,4.6253,216.2,216.15,26.94448535]
["bitfinex","SOLUSD",1731327734663,9.50652706,216.21,216.04,0.1]
["bitfinex","SOLUSD",1731327734664,36.45101241,216.21,216.04,0.1]
["bitfinex","SOLUSD",1731327734860,26.94448535,216.2,216.13,26.94448535]
["bitfinex","SOLUSD",1731327735371,36.45101241,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327735859,36.45101241,216.21,216.13,4.6268]
["bitfinex","SOLUSD",1731327735860,9.50652706,216.21,216.2,26.94448535]
["bitfinex","SOLUSD",1731327736039,9.50652706,216.21,216.03,23.1449]
["bitfinex","SOLUSD",1731327736040,9.50652706,216.21,216.03,23.2449]
["bitfinex","SOLUSD",1731327736352,14.13172706,216.21,216.07,11.5699]
["bitfinex","SOLUSD",1731327737137,26.94448535,216.15,216.08,26.94448535]
["bitfinex","SOLUSD",1731327737636,26.94448535,216.17,216.1,26.94448535]
["bitfinex","SOLUSD",1731327737951,26.94448535,216.16,216.09,26.94448535]
["bitfinex","SOLUSD",1731327738148,26.94448535,216.17,216.09,26.94448535]
["bitfinex","SOLUSD",1731327738363,26.94448535,216.18,216.11,26.94448535]
["bitfinex","SOLUSD",1731327738665,26.94448535,216.16,216.1,4.6273]
["bitfinex","SOLUSD",1731327738854,26.94448535,216.17,216.1,31.57178535]
["bitfinex","SOLUSD",1731327739555,9.50652706,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327739768,9.50652706,216.21,216.16,26.94448535]
["bitfinex","SOLUSD",1731327740080,36.45101241,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327740369,9.50652706,216.21,216.15,26.94448535]
["bitfinex","SOLUSD",1731327740740,26.94448535,216.2,216.13,31.57118535]
["bitfinex","SOLUSD",1731327741143,26.94448535,216.16,216.09,38.51368535]
["bitfinex","SOLUSD",1731327741349,14.13172706,216.21,216.06,26.94448535]
["bitfinex","SOLUSD",1731327741550,26.94448535,216.12,216.05,31.57288535]
["bitfinex","SOLUSD",1731327741773,6.37819074,216.2,216.05,31.57288535]
["bitfinex","SOLUSD",1731327741774,26.94448535,216.15,216.07,26.94448535]
["bitfinex","SOLUSD",1731327741941,26.94448535,216.15,216.05,16.1997]
["bitfinex","SOLUSD",1731327742144,26.94448535,216.17,216.11,26.94448535]
["bitfinex","SOLUSD",1731327742343,26.94448535,216.2,216.13,26.94448535]
["bitfinex","SOLUSD",1731327742576,26.94448535,216.19,216.13,26.94448535]
["bitfinex","SOLUSD",1731327742737,26.94448535,216.16,216.09,26.94448535]
["bitfinex","SOLUSD",1731327742942,11.08057556,216.19,216.04,0.1]
["bitfinex","SOLUSD",1731327743160,26.94448535,216.14,216.04,0.1]
["bitfinex","SOLUSD",1731327743360,26.94448535,216.14,216.07,26.94448535]
["bitfinex","SOLUSD",1731327743547,26.94448535,216.15,216.08,26.94448535]
["bitfinex","SOLUSD",1731327744065,26.94448535,216.17,216.1,26.94448535]
["bitfinex","SOLUSD",1731327744272,26.94448535,216.17,216.09,26.94448535]
["bitfinex","SOLUSD",1731327744841,26.94448535,216.17,216.1,26.94448535]
["bitfinex","SOLUSD",1731327745044,26.94448535,216.19,216.11,26.94448535]
["bitfinex","SOLUSD",1731327745360,26.94448535,216.2,216.13,26.94448535]
["bitfinex","SOLUSD",1731327745669,46.5760949,216.21,216.13,26.94448535]
["bitfinex","SOLUSD",1731327746045,41.9508949,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327746376,41.9508949,216.21,216.13,26.94448535]
["bitfinex","SOLUSD",1731327746377,46.5760949,216.21,216.13,26.94448535]
["bitfinex","SOLUSD",1731327746574,46.5760949,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327746868,9.50652706,216.21,216.14,26.94448535]
["bitfinex","SOLUSD",1731327747043,9.50652706,216.21,216.16,31.57048535]
["bitfinex","SOLUSD",1731327747464,9.50652706,216.21,216.2,26.94448535]
["bitfinex","SOLUSD",1731327747649,9.50652706,216.21,216.16,11.5655]
["bitfinex","SOLUSD",1731327747847,9.50652706,216.21,216.18,26.94448535]
["bitfinex","SOLUSD",1731327748748,9.50652706,216.21,216.2,26.94448535]
["bitfinex","SOLUSD",1731327749146,9.50652706,216.21,216.2,31.56978535]
["bitfinex","SOLUSD",1731327749564,9.50652706,216.21,216.2,4.6253]
["bitfinex","SOLUSD",1731327749759,9.50652706,216.21,216.2,31.56978535]
["bitfinex","SOLUSD",1731327750464,26.94448535,216.36,216.2,66.35978535]
["bitfinex","SOLUSD",1731327750670,70.0,216.4,216.2,66.35978535]
["bitfinex","SOLUSD",1731327750671,26.94448535,216.33,216.26,26.94448535]
["bitfinex","SOLUSD",1731327750848,26.94448535,216.36,216.21,0.1]
["bitfinex","SOLUSD",1731327751174,26.94448535,216.38,216.3,26.94448535]
["bitfinex","SOLUSD",1731327751466,26.94448535,216.4,216.33,26.94448535]
["bitfinex","SOLUSD",1731327751773,26.94448535,216.39,216.31,26.94448535]
["bitfinex","SOLUSD",1731327751942,26.94448535,216.35,216.28,26.94448535]
["bitfinex","SOLUSD",1731327752146,26.94448535,216.38,216.3,26.94448535]
["bitfinex","SOLUSD",1731327752566,26.94448535,216.38,216.31,26.94448535]
["bitfinex","SOLUSD",1731327753164,26.94448535,216.39,216.32,26.94448535]
["bitfinex","SOLUSD",1731327753668,26.94448535,216.4,216.33,26.94448535]
["bitfinex","SOLUSD",1731327754568,26.94448535,216.4,216.27,0.1]
["bitfinex","SOLUSD",1731327754569,26.94448535,216.39,216.32,26.94448535]
["bitfinex","SOLUSD",1731327754966,26.94448535,216.4,216.34,26.94448535]
["bitfinex","SOLUSD",1731327755162,26.94448535,216.37,216.31,26.94448535]
["bitfinex","SOLUSD",1731327755366,26.94448535,216.33,216.27,26.94448535]
["bitfinex","SOLUSD",1731327755573,26.94448535,216.3,216.25,11.5604]
["bitfinex","SOLUSD",1731327755875,20.0,216.34,216.18,42.28018535]
["bitfinex","SOLUSD",1731327756165,43.776884,216.28,216.11,4.6271]
["bitfinex","SOLUSD",1731327756472,4.6238,216.27,216.11,16.1952]
["bitfinex","SOLUSD",1731327757072,23.776884,216.26,216.11,16.1952]
["bitfinex","SOLUSD",1731327757270,53.8889707,216.12,215.95,0.1]
["bitfinex","SOLUSD",1731327757467,2.8389,216.21,215.79,18.514708]
["bitfinex","SOLUSD",1731327757468,26.94448535,216.07,216.0,16.1836]
["bitfinex","SOLUSD",1731327757656,26.94448535,216.11,216.03,26.94448535]
["bitfinex","SOLUSD",1731327757978,102.94488535,216.24,216.05,26.94448535]
["bitfinex","SOLUSD",1731327757979,26.94448535,216.13,216.05,26.94448535]
["bitfinex","SOLUSD",1731327758167,26.94448535,216.15,216.07,26.94448535]
["bitfinex","SOLUSD",1731327758371,26.94448535,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731327758871,43.69297424,216.17,216.09,43.69297424]
["bitfinex","SOLUSD",1731327759682,43.69297424,216.2,216.13,43.69297424]
["bitfinex","SOLUSD",1731327759980,43.69297424,216.17,216.1,43.69297424]
["bitfinex","SOLUSD",1731327760158,43.69297424,216.11,215.96,0.1]
["bitfinex","SOLUSD",1731327760473,4.6268,216.14,216.03,4.6289]
["bitfinex","SOLUSD",1731327760682,43.69297424,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731327760858,43.69297424,216.09,216.02,16.2022]
["bitfinex","SOLUSD",1731327761061,43.69297424,216.09,216.02,16.3022]
["bitfinex","SOLUSD",1731327761369,43.69297424,216.09,216.03,20.0]
["bitfinex","SOLUSD",1731327761768,43.69297424,216.09,216.03,63.69297424]
["bitfinex","SOLUSD",1731327761961,43.69297424,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731327762162,43.69297424,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731327762572,43.69297424,216.08,216.03,20.0]
["bitfinex","SOLUSD",1731327762768,43.69297424,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731327763071,43.69297424,216.1,216.03,68.32177424]
["bitfinex","SOLUSD",1731327763262,43.69297424,216.12,216.04,43.69297424]
["bitfinex","SOLUSD",1731327763468,48.31977424,216.14,216.07,43.69297424]
["bitfinex","SOLUSD",1731327764165,43.69297424,216.15,216.08,43.69297424]
["bitfinex","SOLUSD",1731327764676,43.69297424,216.12,216.05,43.69297424]
["bitfinex","SOLUSD",1731327765660,43.69297424,216.13,216.06,43.69297424]
["bitfinex","SOLUSD",1731327765861,43.69297424,216.14,216.07,43.69297424]
["bitfinex","SOLUSD",1731327766075,48.31917424,216.16,216.09,43.69297424]
["bitfinex","SOLUSD",1731327766456,18.515026,216.17,216.12,43.69297424]
["bitfinex","SOLUSD",1731327766660,6.16493112,216.22,216.16,43.69297424]
["bitfinex","SOLUSD",1731327766964,48.31757424,216.24,216.16,43.69297424]
["bitfinex","SOLUSD",1731327767267,43.69297424,216.23,216.16,43.69297424]
["bitfinex","SOLUSD",1731327767672,43.69297424,216.23,216.08,15.5653]
["bitfinex","SOLUSD",1731327767673,43.69297424,216.22,216.15,43.69297424]
["bitfinex","SOLUSD",1731327767857,43.69297424,216.23,216.16,43.69297424]
["bitfinex","SOLUSD",1731327768663,43.69297424,216.24,216.17,43.69297424]
["bitfinex","SOLUSD",1731327768983,4.6244,216.25,216.2,43.69297424]
["bitfinex","SOLUSD",1731327769301,18.505422,216.29,216.23,43.69297424]
["bitfinex","SOLUSD",1731327769580,43.69297424,216.33,216.26,43.69297424]
["bitfinex","SOLUSD",1731327769792,48.31507424,216.35,216.28,43.69297424]
["bitfinex","SOLUSD",1731327769961,4.6221,216.35,216.29,43.69297424]
["bitfinex","SOLUSD",1731327770157,43.69297424,216.36,216.3,43.69297424]
["bitfinex","SOLUSD",1731327770158,18.500617,216.34,216.3,43.69297424]
["bitfinex","SOLUSD",1731327770381,4.622,216.36,216.3,43.69297424]
["bitfinex","SOLUSD",1731327770569,43.69297424,216.4,216.33,43.69297424]
["bitfinex","SOLUSD",1731327770767,18.497889,216.38,216.34,43.69297424]
["bitfinex","SOLUSD",1731327770968,18.497889,216.38,216.32,43.69297424]
["bitfinex","SOLUSD",1731327770969,62.19086324,216.38,216.32,43.69297424]
["bitfinex","SOLUSD",1731327771281,43.69297424,216.38,216.32,43.69297424]
["bitfinex","SOLUSD",1731327771475,43.69297424,216.38,216.31,43.69297424]
["bitfinex","SOLUSD",1731327771669,48.31427424,216.39,216.32,43.69297424]
["bitfinex","SOLUSD",1731327771876,43.69297424,216.43,216.36,43.69297424]
["bitfinex","SOLUSD",1731327772071,47.11820099,216.42,216.35,43.69297424]
["bitfinex","SOLUSD",1731327772276,3.42522675,216.41,216.35,43.69297424]
["bitfinex","SOLUSD",1731327772583,3.42522675,216.41,216.38,43.69297424]
["bitfinex","SOLUSD",1731327772893,16.15057138,216.5,216.4,43.69297424]
["bitfinex","SOLUSD",1731327772894,43.69297424,216.47,216.4,43.69297424]
["bitfinex","SOLUSD",1731327773076,43.69297424,216.45,216.38,43.69297424]
["bitfinex","SOLUSD",1731327773279,43.69297424,216.47,216.39,43.69297424]
["bitfinex","SOLUSD",1731327773469,43.69297424,216.49,216.41,43.69297424]
["bitfinex","SOLUSD",1731327773667,46.93297424,216.5,216.43,43.69297424]
["bitfinex","SOLUSD",1731327773866,3.24,216.5,216.46,43.69297424]
["bitfinex","SOLUSD",1731327774072,3.24,216.5,216.48,43.69297424]
["bitfinex","SOLUSD",1731327774269,3.24,216.5,216.49,43.69297424]
["bitfinex","SOLUSD",1731327775465,3.24,216.5,216.44,43.69297424]
["bitfinex","SOLUSD",1731327775667,46.93297424,216.5,216.43,43.69297424]
["bitfinex","SOLUSD",1731327775882,2.74,216.5,216.44,43.69297424]
["bitfinex","SOLUSD",1731327776075,46.43297424,216.5,216.43,43.69297424]
["bitfinex","SOLUSD",1731327776569,46.43297424,216.5,216.42,11.5516]
["bitfinex","SOLUSD",1731327776570,2.74,216.5,216.46,43.69297424]
["bitfinex","SOLUSD",1731327776766,2.74,216.5,216.45,43.69297424]
["bitfinex","SOLUSD",1731327776993,2.74,216.5,216.48,43.69297424]
["bitfinex","SOLUSD",1731327777486,4.82706027,216.59,216.42,11.5516]
["bitfinex","SOLUSD",1731327777794,43.69297424,216.52,216.45,43.69297424]
["bitfinex","SOLUSD",1731327777975,43.69297424,216.54,216.47,43.69297424]
["bitfinex","SOLUSD",1731327778489,43.69297424,216.54,216.48,43.69297424]
["bitfinex","SOLUSD",1731327778791,4.6172,216.58,216.48,43.69297424]
["bitfinex","SOLUSD",1731327778792,43.69297424,216.55,216.48,43.69297424]
["bitfinex","SOLUSD",1731327779181,43.69297424,216.6,216.53,43.69297424]
["bitfinex","SOLUSD",1731327779394,43.69297424,216.6,216.44,0.1]
["bitfinex","SOLUSD",1731327779395,43.69297424,216.59,216.52,43.69297424]
["bitfinex","SOLUSD",1731327779599,43.69297424,216.58,216.51,43.69297424]
["bitfinex","SOLUSD",1731327779973,43.69297424,216.58,216.51,48.31157424]
["bitfinex","SOLUSD",1731327780293,43.69297424,216.6,216.53,43.69297424]
["bitfinex","SOLUSD",1731327780499,43.69297424,216.58,216.51,59.85837424]
["bitfinex","SOLUSD",1731327780805,18.476161,216.64,216.46,11.5493]
["bitfinex","SOLUSD",1731327780806,43.69297424,216.52,216.46,11.5493]
["bitfinex","SOLUSD",1731327780973,23.776884,216.62,216.46,11.5493]
["bitfinex","SOLUSD",1731327781171,23.092161,216.64,216.46,11.5493]
["bitfinex","SOLUSD",1731327781776,4.616,216.64,216.47,0.1]
["bitfinex","SOLUSD",1731327782005,43.69297424,216.62,216.55,43.69297424]
["bitfinex","SOLUSD",1731327782293,43.69297424,216.61,216.55,43.69297424]
["bitfinex","SOLUSD",1731327782474,43.69297424,216.61,216.48,59.86067424]
["bitfinex","SOLUSD",1731327782475,43.69297424,216.6,216.53,43.69297424]
["bitfinex","SOLUSD",1731327783194,43.69297424,216.56,216.49,43.69297424]
["bitfinex","SOLUSD",1731327783486,43.69297424,216.53,216.48,11.5484]
["bitfinex","SOLUSD",1731327783674,43.69297424,216.53,216.48,16.1676]
["bitfinex","SOLUSD",1731327783876,43.69297424,216.6,216.48,16.1676]
["bitfinex","SOLUSD",1731327783877,43.69297424,216.56,216.48,59.86057424]
["bitfinex","SOLUSD",1731327784382,43.69297424,216.54,216.48,16.1676]
["bitfinex","SOLUSD",1731327784695,43.69297424,216.53,216.48,16.1676]
["bitfinex","SOLUSD",1731327784890,43.69297424,216.54,216.48,16.1676]
["bitfinex","SOLUSD",1731327785085,41.27138588,216.52,216.48,16.1677]
["bitfinex","SOLUSD",1731327785284,43.69297424,216.53,216.48,16.1677]
["bitfinex","SOLUSD",1731327785799,43.69297424,216.54,216.48,59.86067424]
["bitfinex","SOLUSD",1731327786098,43.69297424,216.57,216.5,43.69297424]
["bitfinex","SOLUSD",1731327786394,43.69297424,216.58,216.52,43.69297424]
["bitfinex","SOLUSD",1731327786596,18.474883,216.66,216.54,43.69297424]
["bitfinex","SOLUSD",1731327786597,43.69297424,216.61,216.54,43.69297424]
["bitfinex","SOLUSD",1731327786790,43.69297424,216.62,216.55,43.69297424]
["bitfinex","SOLUSD",1731327787490,43.69297424,216.62,216.56,43.69297424]
["bitfinex","SOLUSD",1731327787690,43.69297424,216.62,216.56,55.23707424]
["bitfinex","SOLUSD",1731327787995,43.69297424,216.62,216.56,11.5441]
["bitfinex","SOLUSD",1731327788504,43.69297424,216.61,216.56,11.5441]
["bitfinex","SOLUSD",1731327788673,43.69297424,216.61,216.56,16.1617]
["bitfinex","SOLUSD",1731327789091,43.69297424,216.62,216.56,16.1617]
["bitfinex","SOLUSD",1731327789297,43.69297424,216.61,216.56,16.1617]
["bitfinex","SOLUSD",1731327789501,43.69297424,216.62,216.56,16.1617]
["bitfinex","SOLUSD",1731327789806,43.69297424,216.68,216.61,43.69297424]
["bitfinex","SOLUSD",1731327790100,43.69297424,216.7,216.64,43.69297424]
["bitfinex","SOLUSD",1731327790309,43.69297424,216.7,216.56,16.2617]
["bitfinex","SOLUSD",1731327790310,13.68636423,216.71,216.58,0.1]
["bitfinex","SOLUSD",1731327790681,13.68636423,216.71,216.59,39.2445]
["bitfinex","SOLUSD",1731327791087,4.6134,216.76,216.59,39.2445]
["bitfinex","SOLUSD",1731327791278,4.613,216.78,216.61,0.1]
["bitfinex","SOLUSD",1731327791491,43.69297424,216.71,216.65,43.69297424]
["bitfinex","SOLUSD",1731327791795,43.69297424,216.73,216.66,43.69297424]
["bitfinex","SOLUSD",1731327792181,43.69297424,216.74,216.67,43.69297424]
["bitfinex","SOLUSD",1731327792395,43.69297424,216.74,216.68,43.69297424]
["bitfinex","SOLUSD",1731327792784,43.69297424,216.72,216.65,43.69297424]
["bitfinex","SOLUSD",1731327792989,43.69297424,216.7,216.64,43.69297424]
["bitfinex","SOLUSD",1731327793703,43.69297424,216.68,216.62,43.69297424]
["bitfinex","SOLUSD",1731327793896,43.69297424,216.7,216.61,16.1579]
["bitfinex","SOLUSD",1731327794089,43.69297424,216.68,216.61,59.85087424]
["bitfinex","SOLUSD",1731327794279,43.69297424,216.62,216.52,23.0922]
["bitfinex","SOLUSD",1731327794478,43.776884,216.67,216.49,11.5478]
["bitfinex","SOLUSD",1731327794678,23.776884,216.65,216.49,11.5478]
["bitfinex","SOLUSD",1731327794901,23.776884,216.65,216.45,15.8976]
["bitfinex","SOLUSD",1731327794902,20.0,216.62,216.45,20.5174]
["bitfinex","SOLUSD",1731327795105,23.776884,216.59,216.45,20.5174]
["bitfinex","SOLUSD",1731327795607,4.6155,216.66,216.54,43.69297424]
["bitfinex","SOLUSD",1731327795911,43.69297424,216.56,216.48,43.69297424]
["bitfinex","SOLUSD",1731327796107,43.69297424,216.54,216.46,43.69297424]
["bitfinex","SOLUSD",1731327796409,30.0,216.53,216.45,55.3676]
["bitfinex","SOLUSD",1731327796596,4.6144,216.71,216.49,39.2626]
["bitfinex","SOLUSD",1731327797106,70.0,216.68,216.49,39.2626]
["bitfinex","SOLUSD",1731327797304,70.0,216.69,216.49,16.1669]
["bitfinex","SOLUSD",1731327797485,43.69297424,216.57,216.49,59.85987424]
["bitfinex","SOLUSD",1731327798410,43.69297424,216.55,216.49,16.1669]
["bitfinex","SOLUSD",1731327799007,43.69297424,216.53,216.49,16.1669]
["bitfinex","SOLUSD",1731327799209,43.69297424,216.55,216.49,16.1669]
["bitfinex","SOLUSD",1731327799388,43.69297424,216.57,216.49,39.2626]
["bitfinex","SOLUSD",1731327799589,43.69297424,216.56,216.49,39.2626]
["bitfinex","SOLUSD",1731327799787,43.69297424,216.57,216.49,82.95557424]
["bitfinex","SOLUSD",1731327799993,43.69297424,216.55,216.49,39.2626]
["bitfinex","SOLUSD",1731327800981,43.69297424,216.53,216.49,16.1669]
["bitfinex","SOLUSD",1731327801183,43.69297424,216.5,216.45,15.8976]
["bitfinex","SOLUSD",1731327801490,43.69297424,216.46,216.41,4.6207]
["bitfinex","SOLUSD",1731327801687,43.69297424,216.48,216.4,12.5525]
["bitfinex","SOLUSD",1731327801688,43.69297424,216.42,216.4,12.5525]
["bitfinex","SOLUSD",1731327801901,43.69297424,216.48,216.4,12.5525]
["bitfinex","SOLUSD",1731327802093,43.69297424,216.41,216.4,1.0]
["bitfinex","SOLUSD",1731327804309,73.69297424,216.41,216.4,1.0]
["bitfinex","SOLUSD",1731327805004,30.0,216.41,216.4,1.0]
["bitfinex","SOLUSD",1731327805394,73.69297424,216.41,216.4,1.0]
["bitfinex","SOLUSD",1731327806491,29.0,216.4,216.32,16.1793]
["bitfinex","SOLUSD",1731327806816,43.69297424,216.35,216.32,16.1793]
["bitfinex","SOLUSD",1731327808618,30.0,216.33,216.32,16.1793]
["bitfinex","SOLUSD",1731327809113,73.69297424,216.33,216.32,11.5566]
["bitfinex","SOLUSD",1731327809502,73.69297424,216.33,216.29,4.6233]
["bitfinex","SOLUSD",1731327809702,30.0,216.33,216.29,16.1818]
["bitfinex","SOLUSD",1731327810217,43.69297424,216.32,216.29,16.1818]
["bitfinex","SOLUSD",1731327810399,30.0,216.3,216.29,16.1818]
["bitfinex","SOLUSD",1731327810602,30.0,216.3,216.29,11.5585]
["bitfinex","SOLUSD",1731327812494,73.69297424,216.3,216.25,4.6242]
["bitfinex","SOLUSD",1731327812691,43.69297424,216.29,216.25,4.6242]
["bitfinex","SOLUSD",1731327813019,30.0,216.26,216.23,15.4747]
["bitfinex","SOLUSD",1731327813198,30.0,216.26,216.23,20.0992]
["bitfinex","SOLUSD",1731327814033,43.69297424,216.24,216.13,6.2047]
["bitfinex","SOLUSD",1731327814199,43.69297424,216.24,216.07,0.1]
["bitfinex","SOLUSD",1731327814200,43.49397424,216.19,216.07,4.6281]
["bitfinex","SOLUSD",1731327814399,43.49397424,216.19,216.12,43.69297424]
["bitfinex","SOLUSD",1731327814723,43.69297424,216.2,216.13,43.69297424]
["bitfinex","SOLUSD",1731327814905,73.69297424,216.21,216.14,43.69297424]
["bitfinex","SOLUSD",1731327815100,43.69297424,216.2,216.13,43.69297424]
["bitfinex","SOLUSD",1731327815296,30.0,216.16,216.13,43.69297424]
["bitfinex","SOLUSD",1731327815506,30.0,216.16,216.12,59.88737424]
["bitfinex","SOLUSD",1731327815814,30.0,216.16,216.12,16.1944]
["bitfinex","SOLUSD",1731327816008,30.0,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731327816393,30.0,216.16,216.15,43.69297424]
["bitfinex","SOLUSD",1731327816726,30.0,216.16,216.15,48.31937424]
["bitfinex","SOLUSD",1731327818119,30.0,216.16,216.15,4.6264]
["bitfinex","SOLUSD",1731327819698,30.0,216.16,216.14,11.5665]
["bitfinex","SOLUSD",1731327819906,43.69297424,216.19,216.14,16.1931]
["bitfinex","SOLUSD",1731327820106,43.69297424,216.21,216.14,59.88607424]
["bitfinex","SOLUSD",1731327820615,43.69297424,216.2,216.14,16.1931]
["bitfinex","SOLUSD",1731327821420,43.69297424,216.19,216.14,16.1931]
["bitfinex","SOLUSD",1731327821921,43.69297424,216.2,216.14,16.1931]
["bitfinex","SOLUSD",1731327822105,43.69297424,216.19,216.14,16.1931]
["bitfinex","SOLUSD",1731327822306,43.69297424,216.16,216.09,55.26197424]
["bitfinex","SOLUSD",1731327822627,43.69297424,216.14,216.09,11.569]
["bitfinex","SOLUSD",1731327822827,26.89254932,216.15,216.09,11.569]
["bitfinex","SOLUSD",1731327823826,26.89254932,216.15,216.09,16.1967]
["bitfinex","SOLUSD",1731327824126,26.89254932,216.14,216.09,16.1967]
["bitfinex","SOLUSD",1731327824422,26.89254932,216.14,216.07,26.89254932]
["bitfinex","SOLUSD",1731327824423,26.89254932,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731327824826,26.89254932,216.09,216.05,16.1998]
["bitfinex","SOLUSD",1731327825332,26.89254932,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731327825906,26.89254932,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731327826124,26.89254932,216.1,216.05,16.1998]
["bitfinex","SOLUSD",1731327827032,26.89254932,216.11,216.05,43.09234932]
["bitfinex","SOLUSD",1731327827218,26.89254932,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731327827419,5.20146027,216.17,215.96,29.4317]
["bitfinex","SOLUSD",1731327827420,26.89254932,216.06,215.97,16.2058]
["bitfinex","SOLUSD",1731327827614,11.2406,216.16,216.05,26.89254932]
["bitfinex","SOLUSD",1731327827811,23.776884,216.15,216.05,26.89254932]
["bitfinex","SOLUSD",1731327828016,23.776884,216.09,216.0,20.0]
["bitfinex","SOLUSD",1731327828209,23.776884,216.09,216.04,26.89254932]
["bitfinex","SOLUSD",1731327828628,26.89254932,216.08,216.02,38.46544932]
["bitfinex","SOLUSD",1731327828934,50.66943332,216.09,216.03,26.89254932]
["bitfinex","SOLUSD",1731327829107,23.776884,216.09,216.03,26.89254932]
["bitfinex","SOLUSD",1731327829308,26.89254932,216.09,216.03,26.89254932]
["bitfinex","SOLUSD",1731327829510,5.38923805,216.15,216.06,26.89254932]
["bitfinex","SOLUSD",1731327829511,26.89254932,216.13,216.06,26.89254932]
["bitfinex","SOLUSD",1731327829824,26.89254932,216.12,216.06,26.89254932]
["bitfinex","SOLUSD",1731327830329,26.89254932,216.13,216.07,26.89254932]
["bitfinex","SOLUSD",1731327830627,26.89254932,216.13,216.02,11.5729]
["bitfinex","SOLUSD",1731327830628,5.38923805,216.15,216.12,26.89254932]
["bitfinex","SOLUSD",1731327830827,26.89254932,216.18,216.12,26.89254932]
["bitfinex","SOLUSD",1731327831127,70.0,216.23,216.11,11.5681]
["bitfinex","SOLUSD",1731327831331,26.89254932,216.14,216.11,11.5681]
["bitfinex","SOLUSD",1731327831535,74.86793805,216.23,216.11,11.5681]
["bitfinex","SOLUSD",1731327831709,26.89254932,216.17,216.11,43.08784932]
["bitfinex","SOLUSD",1731327831912,26.89254932,216.19,216.13,26.89254932]
["bitfinex","SOLUSD",1731327832230,26.89254932,216.18,216.12,26.89254932]
["bitfinex","SOLUSD",1731327832417,26.89254932,216.21,216.15,26.89254932]
["bitfinex","SOLUSD",1731327832632,4.6234,216.29,216.09,20.0]
["bitfinex","SOLUSD",1731327832824,4.6225,216.33,216.13,22.9258]
["bitfinex","SOLUSD",1731327833134,4.6225,216.33,216.14,20.1]
["bitfinex","SOLUSD",1731327833536,18.499437,216.36,216.18,0.1]
["bitfinex","SOLUSD",1731327833740,18.499437,216.36,216.32,26.89254932]
["bitfinex","SOLUSD",1731327833936,30.0,216.33,216.3,26.89254932]
["bitfinex","SOLUSD",1731327834136,26.89254932,216.32,216.25,26.89254932]
["bitfinex","SOLUSD",1731327834434,30.0,216.33,216.14,20.1]
["bitfinex","SOLUSD",1731327834616,4.6227,216.32,216.16,20.0]
["bitfinex","SOLUSD",1731327835113,4.6227,216.32,216.16,20.1]
["bitfinex","SOLUSD",1731327835314,4.6222,216.35,216.17,0.1]
["bitfinex","SOLUSD",1731327835519,43.63350141,216.28,216.22,43.63350141]
["bitfinex","SOLUSD",1731327835822,43.63350141,216.27,216.2,43.63350141]
["bitfinex","SOLUSD",1731327836139,43.63350141,216.22,216.15,16.1924]
["bitfinex","SOLUSD",1731327836443,4.83500472,216.29,216.13,78.12640141]
["bitfinex","SOLUSD",1731327836653,43.63350141,216.23,216.13,22.9258]
["bitfinex","SOLUSD",1731327836937,43.63350141,216.25,216.13,22.9258]
["bitfinex","SOLUSD",1731327837122,43.63350141,216.25,216.18,43.63350141]
["bitfinex","SOLUSD",1731327837516,43.63350141,216.24,216.17,43.63350141]
["bitfinex","SOLUSD",1731327838219,43.63350141,216.22,216.15,43.63350141]
["bitfinex","SOLUSD",1731327838423,43.63350141,216.17,216.13,22.9258]
["bitfinex","SOLUSD",1731327838819,43.63350141,216.17,216.1,43.63350141]
["bitfinex","SOLUSD",1731327839030,43.63350141,216.16,216.1,6.2794]
["bitfinex","SOLUSD",1731327839541,43.63350141,216.12,216.1,6.2794]
["bitfinex","SOLUSD",1731327839737,43.63350141,216.12,216.05,43.63350141]
["bitfinex","SOLUSD",1731327839917,43.63350141,216.12,216.04,83.09400141]
["bitfinex","SOLUSD",1731327840240,43.63350141,216.12,216.05,43.63350141]
["bitfinex","SOLUSD",1731327840441,61.09119253,216.24,216.04,34.8318]
["bitfinex","SOLUSD",1731327840442,43.63350141,216.1,216.04,34.8318]
["bitfinex","SOLUSD",1731327840649,43.63350141,216.07,216.04,23.2601]
["bitfinex","SOLUSD",1731327841146,43.63350141,216.08,216.04,23.2601]
["bitfinex","SOLUSD",1731327841322,43.63350141,216.1,216.04,23.2601]
["bitfinex","SOLUSD",1731327841523,43.63350141,216.08,216.04,23.2601]
["bitfinex","SOLUSD",1731327841741,43.63350141,216.13,216.06,43.63350141]
["bitfinex","SOLUSD",1731327842039,43.63350141,216.14,216.07,43.63350141]
["bitfinex","SOLUSD",1731327842220,43.63350141,216.16,216.08,43.63350141]
["bitfinex","SOLUSD",1731327842416,4.6247,216.23,216.12,43.63350141]
["bitfinex","SOLUSD",1731327842623,16.1799,216.32,216.08,0.2]
["bitfinex","SOLUSD",1731327842830,70.0,216.26,216.04,39.4606]
["bitfinex","SOLUSD",1731327843030,43.63350141,216.12,216.04,39.4606]
["bitfinex","SOLUSD",1731327843228,43.63350141,216.1,216.04,23.2601]
["bitfinex","SOLUSD",1731327844615,48.26100141,216.1,216.04,6.6137]
["bitfinex","SOLUSD",1731327844827,43.63350141,216.06,215.99,55.20800141]
["bitfinex","SOLUSD",1731327845220,43.63350141,216.04,215.97,22.0806]
["bitfinex","SOLUSD",1731327845438,16.1925,216.15,215.99,43.63350141]
["bitfinex","SOLUSD",1731327845646,43.63350141,216.14,216.05,43.63350141]
["bitfinex","SOLUSD",1731327845944,48.26010141,216.14,216.05,43.63350141]
["bitfinex","SOLUSD",1731327846115,43.63350141,216.12,216.05,43.63350141]
["bitfinex","SOLUSD",1731327846522,43.63350141,216.12,216.03,43.63350141]
["bitfinex","SOLUSD",1731327846925,48.25940141,216.18,216.09,43.63350141]
["bitfinex","SOLUSD",1731327847340,43.63350141,216.14,216.05,43.63350141]
["bitfinex","SOLUSD",1731327847525,43.63350141,216.12,216.05,43.63350141]
["bitfinex","SOLUSD",1731327847733,43.63350141,216.14,216.07,43.63350141]
["bitfinex","SOLUSD",1731327847935,43.63350141,216.12,216.03,43.63350141]
["bitfinex","SOLUSD",1731327848129,43.63350141,216.08,216.01,43.63350141]
["bitfinex","SOLUSD",1731327848328,43.63350141,216.06,215.97,70.34420141]
["bitfinex","SOLUSD",1731327848532,43.63350141,216.02,215.97,22.0806]
["bitfinex","SOLUSD",1731327849342,43.63350141,216.12,215.78,18.520447]
["bitfinex","SOLUSD",1731327849343,43.63350141,215.99,215.91,54.28340141]
["bitfinex","SOLUSD",1731327849524,43.63350141,215.98,215.91,54.28340141]
["bitfinex","SOLUSD",1731327849830,43.63350141,215.97,215.91,10.6499]
["bitfinex","SOLUSD",1731327850247,43.63350141,215.99,215.91,54.28340141]
["bitfinex","SOLUSD",1731327850429,43.63350141,215.98,215.91,6.0185]
["bitfinex","SOLUSD",1731327850623,43.63350141,216.0,215.92,59.84310141]
["bitfinex","SOLUSD",1731327851038,43.63350141,216.02,215.94,43.63350141]
["bitfinex","SOLUSD",1731327851449,43.63350141,215.95,215.87,43.63350141]
["bitfinex","SOLUSD",1731327851646,43.63350141,215.94,215.86,43.63350141]
["bitfinex","SOLUSD",1731327851842,43.63350141,215.94,215.87,43.63350141]
["bitfinex","SOLUSD",1731327852143,43.63350141,215.94,215.87,59.84670141]
["bitfinex","SOLUSD",1731327852529,43.63350141,215.96,215.87,16.2132]
["bitfinex","SOLUSD",1731327852732,43.63350141,215.96,215.88,43.63350141]
["bitfinex","SOLUSD",1731327853446,43.63350141,215.95,215.88,43.63350141]
["bitfinex","SOLUSD",1731327853751,43.63350141,215.97,215.88,43.63350141]
["bitfinex","SOLUSD",1731327853926,43.63350141,215.96,215.88,43.63350141]
["bitfinex","SOLUSD",1731327854127,43.63350141,215.96,215.89,48.26540141]
["bitfinex","SOLUSD",1731327854328,43.63350141,215.93,215.87,11.581]
["bitfinex","SOLUSD",1731327854527,43.63350141,215.91,215.87,11.581]
["bitfinex","SOLUSD",1731327854746,43.63350141,215.92,215.87,11.581]
["bitfinex","SOLUSD",1731327855132,43.63350141,215.88,215.77,43.63350141]
["bitfinex","SOLUSD",1731327855330,43.63350141,215.83,215.76,11.5865]
["bitfinex","SOLUSD",1731327855528,43.63350141,216.0,215.76,11.5865]
["bitfinex","SOLUSD",1731327855529,5.12021027,215.92,215.76,11.5865]
["bitfinex","SOLUSD",1731327855752,43.776884,215.97,215.76,11.5865]
["bitfinex","SOLUSD",1731327856133,43.63350141,215.87,215.8,43.63350141]
["bitfinex","SOLUSD",1731327856435,43.63350141,216.04,215.86,87.26700282]
["bitfinex","SOLUSD",1731327856631,4.6264,216.15,215.91,22.7605]
["bitfinex","SOLUSD",1731327856831,4.6264,216.15,215.94,0.2]
["bitfinex","SOLUSD",1731327857150,6.0991,216.23,215.99,0.1]
["bitfinex","SOLUSD",1731327857347,1.05631826,216.22,216.01,0.1]
["bitfinex","SOLUSD",1731327857552,1.05631826,216.22,216.06,0.1]
["bitfinex","SOLUSD",1731327857845,5.68121826,216.22,216.06,22.7605]
["bitfinex","SOLUSD",1731327858055,26.90517659,216.15,216.07,26.90517659]
["bitfinex","SOLUSD",1731327858225,26.90517659,216.15,216.03,11.572]
["bitfinex","SOLUSD",1731327858226,26.90517659,216.11,216.03,38.47717659]
["bitfinex","SOLUSD",1731327858828,43.7148059,216.11,216.03,55.2868059]
["bitfinex","SOLUSD",1731327859041,43.7148059,216.09,216.03,11.572]
["bitfinex","SOLUSD",1731327859250,43.7148059,216.1,216.03,43.7148059]
["bitfinex","SOLUSD",1731327859648,43.7148059,216.09,216.02,43.7148059]
["bitfinex","SOLUSD",1731327859849,43.7148059,216.11,216.03,43.7148059]
["bitfinex","SOLUSD",1731327860049,43.7148059,216.16,216.08,43.7148059]
["bitfinex","SOLUSD",1731327860265,43.7148059,216.14,216.07,43.7148059]
["bitfinex","SOLUSD",1731327860429,43.7148059,216.12,216.04,43.7148059]
["bitfinex","SOLUSD",1731327860623,43.7148059,216.13,216.05,43.7148059]
["bitfinex","SOLUSD",1731327860828,43.7148059,216.12,216.05,43.7148059]
["bitfinex","SOLUSD",1731327861048,43.7148059,216.11,216.04,43.7148059]
["bitfinex","SOLUSD",1731327861253,43.7148059,216.1,216.02,43.7148059]
["bitfinex","SOLUSD",1731327861836,43.7148059,216.09,216.01,55.2883059]
["bitfinex","SOLUSD",1731327862036,43.7148059,216.07,216.01,11.5735]
["bitfinex","SOLUSD",1731327862242,43.7148059,216.07,215.99,54.5825059]
["bitfinex","SOLUSD",1731327862432,43.7148059,216.07,215.99,49.9527059]
["bitfinex","SOLUSD",1731327862847,43.7148059,216.03,215.96,43.7148059]
["bitfinex","SOLUSD",1731327863152,43.7148059,216.05,215.97,43.7148059]
["bitfinex","SOLUSD",1731327863341,43.7148059,216.04,215.97,43.7148059]
["bitfinex","SOLUSD",1731327863744,43.7148059,216.04,215.96,43.7148059]
["bitfinex","SOLUSD",1731327863943,43.7148059,216.02,215.95,43.7148059]
["bitfinex","SOLUSD",1731327864754,43.7148059,215.99,215.92,43.7148059]
["bitfinex","SOLUSD",1731327864952,4.629,216.03,215.9,34.5366]
["bitfinex","SOLUSD",1731327864953,43.7148059,215.96,215.9,39.1683]
["bitfinex","SOLUSD",1731327865153,43.7148059,215.93,215.85,55.2967059]
["bitfinex","SOLUSD",1731327865339,43.7148059,215.93,215.86,43.7148059]
["bitfinex","SOLUSD",1731327865540,43.7148059,216.0,215.84,6.3066]
["bitfinex","SOLUSD",1731327865731,23.776884,215.99,215.84,6.3066]
["bitfinex","SOLUSD",1731327866162,4.63,215.98,215.84,6.3066]
["bitfinex","SOLUSD",1731327866556,23.776884,215.95,215.8,4.6337]
["bitfinex","SOLUSD",1731327866767,23.776884,215.95,215.79,11.5848]
["bitfinex","SOLUSD",1731327867055,43.7148059,215.87,215.8,43.7148059]
["bitfinex","SOLUSD",1731327867256,43.7148059,215.88,215.81,43.7148059]
["bitfinex","SOLUSD",1731327867466,43.7148059,215.87,215.8,43.7148059]
["bitfinex","SOLUSD",1731327868180,43.7148059,215.87,215.79,43.7148059]
["bitfinex","SOLUSD",1731327868339,43.7148059,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731327868534,43.7148059,215.79,215.74,11.588]
["bitfinex","SOLUSD",1731327868741,0.1,215.87,215.7,4.6359]
["bitfinex","SOLUSD",1731327868941,23.776884,215.87,215.7,4.6359]
["bitfinex","SOLUSD",1731327869156,23.776884,215.87,215.69,11.5907]
["bitfinex","SOLUSD",1731327869769,43.7148059,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731327869963,43.7148059,215.76,215.69,11.5907]
["bitfinex","SOLUSD",1731327870141,43.7148059,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731327870851,43.7148059,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731327871058,43.7148059,215.74,215.69,11.5907]
["bitfinex","SOLUSD",1731327871256,43.7148059,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731327871435,43.7148059,215.77,215.7,43.7148059]
["bitfinex","SOLUSD",1731327871643,43.7148059,215.78,215.7,43.7148059]
["bitfinex","SOLUSD",1731327871843,43.7148059,215.8,215.72,43.7148059]
["bitfinex","SOLUSD",1731327872041,43.7148059,215.82,215.74,43.7148059]
["bitfinex","SOLUSD",1731327872253,43.7148059,215.83,215.76,43.7148059]
["bitfinex","SOLUSD",1731327872462,43.7148059,215.83,215.75,43.7148059]
["bitfinex","SOLUSD",1731327872660,43.7148059,215.82,215.74,43.7148059]
["bitfinex","SOLUSD",1731327872866,43.7148059,215.83,215.75,43.7148059]
["bitfinex","SOLUSD",1731327873601,43.7148059,215.8,215.72,49.7507059]
["bitfinex","SOLUSD",1731327873864,43.7148059,215.88,215.72,49.7507059]
["bitfinex","SOLUSD",1731327873865,43.7148059,215.81,215.73,43.7148059]
["bitfinex","SOLUSD",1731327874771,43.7148059,215.81,215.73,48.3501059]
["bitfinex","SOLUSD",1731327875149,43.7148059,215.81,215.73,43.7148059]
["bitfinex","SOLUSD",1731327875347,43.7148059,215.79,215.71,43.7148059]
["bitfinex","SOLUSD",1731327875666,43.7148059,215.77,215.7,16.226]
["bitfinex","SOLUSD",1731327875868,43.7148059,215.79,215.71,43.7148059]
["bitfinex","SOLUSD",1731327876254,11.5826,215.85,215.65,6.0359]
["bitfinex","SOLUSD",1731327876447,11.5826,215.85,215.67,43.7148059]
["bitfinex","SOLUSD",1731327876448,43.7148059,215.74,215.67,43.7148059]
["bitfinex","SOLUSD",1731327876769,43.7148059,215.76,215.69,43.7148059]
["bitfinex","SOLUSD",1731327877342,43.7148059,215.77,215.7,43.7148059]
["bitfinex","SOLUSD",1731327877545,43.7148059,215.81,215.72,43.7148059]
["bitfinex","SOLUSD",1731327877772,43.7148059,215.81,215.74,43.7148059]
["bitfinex","SOLUSD",1731327878064,43.7148059,215.8,215.72,43.7148059]
["bitfinex","SOLUSD",1731327878441,43.7148059,215.81,215.73,43.7148059]
["bitfinex","SOLUSD",1731327879041,43.7148059,215.83,215.75,43.7148059]
["bitfinex","SOLUSD",1731327879355,43.7148059,215.82,215.75,43.7148059]
["bitfinex","SOLUSD",1731327879557,43.7148059,215.84,215.77,43.7148059]
["bitfinex","SOLUSD",1731327879867,43.7148059,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731327880060,43.7148059,215.75,215.67,59.9429059]
["bitfinex","SOLUSD",1731327880254,43.7148059,215.77,215.69,43.7148059]
["bitfinex","SOLUSD",1731327880671,43.7148059,215.79,215.71,43.7148059]
["bitfinex","SOLUSD",1731327880843,43.7148059,215.88,215.73,43.7148059]
["bitfinex","SOLUSD",1731327880844,43.7148059,215.81,215.73,43.7148059]
["bitfinex","SOLUSD",1731327881758,43.7148059,215.81,215.74,4.6352]
["bitfinex","SOLUSD",1731327881963,43.7148059,215.78,215.71,48.3506059]
["bitfinex","SOLUSD",1731327882156,43.7148059,215.76,215.68,55.3057059]
["bitfinex","SOLUSD",1731327882368,43.7148059,215.79,215.72,43.7148059]
["bitfinex","SOLUSD",1731327882667,43.7148059,215.8,215.73,43.7148059]
["bitfinex","SOLUSD",1731327882972,43.7148059,215.81,215.74,43.7148059]
["bitfinex","SOLUSD",1731327883170,43.7148059,215.82,215.74,43.7148059]
["bitfinex","SOLUSD",1731327883371,43.7148059,215.8,215.73,48.3501059]
["bitfinex","SOLUSD",1731327883673,43.7148059,215.78,215.7,43.7148059]
["bitfinex","SOLUSD",1731327883975,43.7148059,215.79,215.71,43.7148059]
["bitfinex","SOLUSD",1731327884347,43.7148059,215.79,215.72,43.7148059]
["bitfinex","SOLUSD",1731327884565,4.6332,215.84,215.74,4.6352]
["bitfinex","SOLUSD",1731327884768,43.7148059,215.88,215.75,26.97163902]
["bitfinex","SOLUSD",1731327884769,26.97163902,215.82,215.75,26.97163902]
["bitfinex","SOLUSD",1731327884989,26.97163902,215.85,215.77,26.97163902]
["bitfinex","SOLUSD",1731327885159,26.97163902,215.85,215.78,26.97163902]
["bitfinex","SOLUSD",1731327885355,26.97163902,215.86,215.78,26.97163902]
["bitfinex","SOLUSD",1731327885561,26.97163902,215.86,215.79,26.97163902]
["bitfinex","SOLUSD",1731327885768,26.97163902,215.87,215.8,26.97163902]
["bitfinex","SOLUSD",1731327885956,26.97163902,215.89,215.82,26.97163902]
["bitfinex","SOLUSD",1731327886277,4.6307,215.95,215.81,26.97163902]
["bitfinex","SOLUSD",1731327886278,26.97163902,215.88,215.81,26.97163902]
["bitfinex","SOLUSD",1731327886783,26.97163902,215.92,215.84,26.97163902]
["bitfinex","SOLUSD",1731327887075,26.97163902,215.92,215.85,26.97163902]
["bitfinex","SOLUSD",1731327887250,26.97163902,215.91,215.83,26.97163902]
["bitfinex","SOLUSD",1731327887457,4.6309,215.94,215.77,22.6541]
["bitfinex","SOLUSD",1731327887458,26.97163902,215.87,215.79,26.97163902]
["bitfinex","SOLUSD",1731327887672,26.97163902,215.8,215.71,17.9492]
["bitfinex","SOLUSD",1731327887862,26.97163902,215.8,215.72,26.97163902]
["bitfinex","SOLUSD",1731327888068,26.97163902,215.83,215.76,26.97163902]
["bitfinex","SOLUSD",1731327888277,39.3626,215.94,215.71,17.9492]
["bitfinex","SOLUSD",1731327888453,26.97163902,215.86,215.79,26.97163902]
["bitfinex","SOLUSD",1731327888651,31.60403902,215.87,215.79,26.97163902]
["bitfinex","SOLUSD",1731327888857,26.97163902,215.88,215.8,26.97163902]
["bitfinex","SOLUSD",1731327889157,26.97163902,215.89,215.82,26.97163902]
["bitfinex","SOLUSD",1731327889375,16.2089,215.93,215.77,23.776884]
["bitfinex","SOLUSD",1731327889574,16.2089,215.93,215.79,26.97163902]
["bitfinex","SOLUSD",1731327889761,26.97163902,215.86,215.79,26.97163902]
["bitfinex","SOLUSD",1731327889959,26.97163902,215.82,215.72,16.2246]
["bitfinex","SOLUSD",1731327890254,26.97163902,215.82,215.75,26.97163902]
["bitfinex","SOLUSD",1731327890659,26.97163902,215.82,215.74,26.97163902]
["bitfinex","SOLUSD",1731327891180,26.97163902,215.81,215.74,31.60673902]
["bitfinex","SOLUSD",1731327891771,31.60513902,215.82,215.75,26.97163902]
["bitfinex","SOLUSD",1731327892082,26.97163902,215.83,215.75,26.97163902]
["bitfinex","SOLUSD",1731327892264,26.97163902,215.79,215.67,11.5915]
["bitfinex","SOLUSD",1731327892476,26.97163902,215.76,215.68,26.97163902]
["bitfinex","SOLUSD",1731327893066,26.97163902,215.77,215.69,26.97163902]
["bitfinex","SOLUSD",1731327893481,26.97163902,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731327894084,67.71633902,215.88,215.72,26.97163902]
["bitfinex","SOLUSD",1731327894085,26.97163902,215.8,215.72,26.97163902]
["bitfinex","SOLUSD",1731327894488,26.97163902,215.78,215.71,26.97163902]
["bitfinex","SOLUSD",1731327894786,16.2134,215.87,215.72,26.97163902]
["bitfinex","SOLUSD",1731327894787,26.97163902,215.79,215.72,26.97163902]
["bitfinex","SOLUSD",1731327895088,26.97163902,215.8,215.73,26.97163902]
["bitfinex","SOLUSD",1731327895267,26.97163902,215.79,215.72,26.97163902]
["bitfinex","SOLUSD",1731327895471,26.97163902,215.76,215.7,11.5901]
["bitfinex","SOLUSD",1731327895874,26.97163902,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731327896193,26.97163902,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1731327896392,26.97163902,215.75,215.68,50.74852302]
["bitfinex","SOLUSD",1731327896693,26.97163902,215.77,215.7,26.97163902]
["bitfinex","SOLUSD",1731327896875,31.60613902,215.77,215.7,26.97163902]
["bitfinex","SOLUSD",1731327897082,26.97163902,215.79,215.72,26.97163902]
["bitfinex","SOLUSD",1731327897464,70.0,215.74,215.57,16.2356]
["bitfinex","SOLUSD",1731327897671,26.97163902,215.62,215.55,4.6391]
["bitfinex","SOLUSD",1731327897884,26.97163902,215.6,215.53,4.6396]
["bitfinex","SOLUSD",1731327898090,26.97163902,215.58,215.51,16.24]
["bitfinex","SOLUSD",1731327898291,26.97163902,215.58,215.49,6.5577]
["bitfinex","SOLUSD",1731327898788,26.97163902,215.58,215.49,11.1981]
["bitfinex","SOLUSD",1731327898967,31.61043902,215.58,215.49,6.5577]
["bitfinex","SOLUSD",1731327900199,31.61043902,215.58,215.46,10.0]
["bitfinex","SOLUSD",1731327900375,31.61043902,215.58,215.47,4.6409]
["bitfinex","SOLUSD",1731327900694,26.97163902,215.57,215.48,4.6407]
["bitfinex","SOLUSD",1731327900901,43.93502001,215.57,215.48,4.6407]
["bitfinex","SOLUSD",1731327901071,43.93502001,215.57,215.47,4.6409]
["bitfinex","SOLUSD",1731327902690,43.93502001,215.57,215.46,10.0]
["bitfinex","SOLUSD",1731327903973,43.93502001,215.57,215.46,14.641]
["bitfinex","SOLUSD",1731327904296,43.93502001,215.57,215.46,53.93502001]
["bitfinex","SOLUSD",1731327904495,43.93502001,215.57,215.46,10.0]
["bitfinex","SOLUSD",1731327904973,43.93502001,215.57,215.46,53.93502001]
["bitfinex","SOLUSD",1731327905666,43.93502001,215.57,215.46,10.0]
["bitfinex","SOLUSD",1731327905871,43.93502001,215.57,215.46,53.93502001]
["bitfinex","SOLUSD",1731327906074,43.93502001,215.57,215.49,43.93502001]
["bitfinex","SOLUSD",1731327906276,43.93502001,215.57,215.5,43.93502001]
["bitfinex","SOLUSD",1731327906694,4.6388,215.57,215.5,43.93502001]
["bitfinex","SOLUSD",1731327906894,48.57352001,215.59,215.51,43.93502001]
["bitfinex","SOLUSD",1731327907195,43.93502001,215.59,215.54,6.368]
["bitfinex","SOLUSD",1731327907371,43.93502001,215.57,215.54,6.368]
["bitfinex","SOLUSD",1731327907571,43.93502001,215.57,215.48,22.6102]
["bitfinex","SOLUSD",1731327907896,16.2261,215.7,215.57,28.415684]
["bitfinex","SOLUSD",1731327908198,43.93502001,215.61,215.55,16.5866]
["bitfinex","SOLUSD",1731327908398,43.93502001,215.6,215.55,16.5866]
["bitfinex","SOLUSD",1731327908571,4.6381,215.61,215.55,60.52162001]
["bitfinex","SOLUSD",1731327908773,48.57242001,215.64,215.57,23.776884]
["bitfinex","SOLUSD",1731327908974,43.93502001,215.65,215.57,23.776884]
["bitfinex","SOLUSD",1731327909188,43.93502001,215.65,215.57,67.71190401]
["bitfinex","SOLUSD",1731327909770,48.57222001,215.65,215.57,67.71190401]
["bitfinex","SOLUSD",1731327909973,11.5877,215.75,215.56,26.2366]
["bitfinex","SOLUSD",1731327909974,4.6365,215.68,215.61,43.93502001]
["bitfinex","SOLUSD",1731327910194,43.93502001,215.67,215.6,63.88018634]
["bitfinex","SOLUSD",1731327910396,4.6365,215.68,215.6,63.88018634]
["bitfinex","SOLUSD",1731327910603,4.6365,215.68,215.6,19.94516633]
["bitfinex","SOLUSD",1731327910796,4.6365,215.68,215.6,63.88018634]
["bitfinex","SOLUSD",1731327911875,4.6365,215.68,215.62,43.93502001]
["bitfinex","SOLUSD",1731327912086,48.57152001,215.68,215.61,43.93502001]
["bitfinex","SOLUSD",1731327912304,48.57152001,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1731327912793,4.6361,215.7,215.65,43.93502001]
["bitfinex","SOLUSD",1731327913001,4.6361,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1731327913301,4.6357,215.72,215.66,67.71190401]
["bitfinex","SOLUSD",1731327913681,43.93502001,215.75,215.68,43.93502001]
["bitfinex","SOLUSD",1731327913997,43.93502001,215.75,215.67,67.71190401]
["bitfinex","SOLUSD",1731327914209,43.93502001,215.75,215.68,43.93502001]
["bitfinex","SOLUSD",1731327914880,4.6352,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1731327915101,4.6352,215.74,215.69,67.71190401]
["bitfinex","SOLUSD",1731327915298,48.56992001,215.76,215.69,67.71190401]
["bitfinex","SOLUSD",1731327915498,43.93502001,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1731327915681,48.56942001,215.78,215.69,83.24450401]
["bitfinex","SOLUSD",1731327915885,4.6344,215.78,215.71,43.93502001]
["bitfinex","SOLUSD",1731327916112,43.93502001,215.77,215.69,83.24450401]
["bitfinex","SOLUSD",1731327916278,43.93502001,215.74,215.69,39.309484]
["bitfinex","SOLUSD",1731327916477,43.93502001,215.73,215.69,15.5326]
["bitfinex","SOLUSD",1731327916877,0.1,215.81,215.64,23.776884]
["bitfinex","SOLUSD",1731327916878,43.93502001,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731327917108,43.93502001,215.7,215.63,6.526]
["bitfinex","SOLUSD",1731327917283,43.93502001,215.68,215.63,6.526]
["bitfinex","SOLUSD",1731327917601,43.93502001,215.71,215.64,43.93502001]
["bitfinex","SOLUSD",1731327917787,43.93502001,215.73,215.64,43.93502001]
["bitfinex","SOLUSD",1731327918295,43.93502001,215.72,215.65,43.93502001]
["bitfinex","SOLUSD",1731327918599,48.57072001,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731327919479,4.6354,215.73,215.68,67.71190401]
["bitfinex","SOLUSD",1731327919677,43.93502001,215.77,215.69,43.93502001]
["bitfinex","SOLUSD",1731327919877,43.93502001,215.77,215.65,13.0]
["bitfinex","SOLUSD",1731327919878,43.93502001,215.78,215.7,67.71190401]
["bitfinex","SOLUSD",1731327920084,43.93502001,215.8,215.73,43.93502001]
["bitfinex","SOLUSD",1731327920284,43.93502001,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731327920492,43.93502001,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1731327920781,43.93502001,215.75,215.68,67.71190401]
["bitfinex","SOLUSD",1731327920982,48.56992001,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1731327922504,43.93502001,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731327922688,48.57042001,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1731327922887,26.9946741,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1731327923083,26.9946741,215.69,215.63,6.526]
["bitfinex","SOLUSD",1731327923284,26.9946741,215.67,215.63,6.526]
["bitfinex","SOLUSD",1731327923503,4.6354,215.73,215.63,6.526]
["bitfinex","SOLUSD",1731327923713,26.9946741,215.66,215.63,6.526]
["bitfinex","SOLUSD",1731327923885,4.6354,215.73,215.63,6.526]
["bitfinex","SOLUSD",1731327923886,26.9946741,215.65,215.63,6.526]
["bitfinex","SOLUSD",1731327924085,26.9946741,215.65,215.61,11.5947]
["bitfinex","SOLUSD",1731327924086,26.9946741,215.64,215.56,21.5973]
["bitfinex","SOLUSD",1731327924286,6.4698,215.72,215.56,10.0]
["bitfinex","SOLUSD",1731327924287,26.9946741,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731327924510,26.9946741,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731327924705,26.9946741,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731327924915,26.9946741,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731327925097,26.9946741,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731327925691,26.9946741,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731327925897,0.1,216.18,215.78,0.1]
["bitfinex","SOLUSD",1731327926097,26.9946741,216.04,215.85,20.32728291]
["bitfinex","SOLUSD",1731327926316,26.9946741,215.98,215.88,26.9946741]
["bitfinex","SOLUSD",1731327926609,0.1,215.99,215.85,20.32728291]
["bitfinex","SOLUSD",1731327926821,0.1,215.96,215.85,4.70208291]
["bitfinex","SOLUSD",1731327927107,0.1,215.92,215.85,4.70208291]
["bitfinex","SOLUSD",1731327927306,4.73,215.98,215.85,4.70208291]
["bitfinex","SOLUSD",1731327927307,0.1,215.94,215.85,4.70208291]
["bitfinex","SOLUSD",1731327927491,26.9946741,215.86,215.85,4.70208291]
["bitfinex","SOLUSD",1731327930401,26.9946741,215.9,215.85,4.70208291]
["bitfinex","SOLUSD",1731327930600,26.9946741,215.92,215.85,4.70208291]
["bitfinex","SOLUSD",1731327930799,26.9946741,215.87,215.85,4.70208291]
["bitfinex","SOLUSD",1731327931316,0.1,215.93,215.85,4.70208291]
["bitfinex","SOLUSD",1731327931524,4.6302,215.97,215.85,4.70208291]
["bitfinex","SOLUSD",1731327931525,26.9946741,215.86,215.85,4.70208291]
["bitfinex","SOLUSD",1731327932096,26.9946741,215.86,215.79,26.9946741]
["bitfinex","SOLUSD",1731327932316,26.9946741,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731327932617,26.9946741,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1731327932800,26.9946741,215.86,215.78,50.7715581]
["bitfinex","SOLUSD",1731327932999,26.9946741,215.88,215.78,50.7715581]
["bitfinex","SOLUSD",1731327933315,26.9946741,215.88,215.78,23.776884]
["bitfinex","SOLUSD",1731327933516,26.9946741,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1731327933701,26.9946741,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1731327934301,26.9946741,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731327934602,26.9946741,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1731327935217,26.9946741,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1731327935418,26.9946741,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1731327936412,0.1,215.88,215.73,31.6298741]
["bitfinex","SOLUSD",1731327936722,26.9946741,215.83,215.75,26.9946741]
["bitfinex","SOLUSD",1731327936911,4.6324,215.87,215.79,26.9946741]
["bitfinex","SOLUSD",1731327937221,26.9946741,215.88,215.81,26.9946741]
["bitfinex","SOLUSD",1731327937397,26.9946741,215.9,215.83,26.9946741]
["bitfinex","SOLUSD",1731327937596,26.9946741,215.92,215.85,26.9946741]
["bitfinex","SOLUSD",1731327937824,4.6309,215.94,215.87,26.9946741]
["bitfinex","SOLUSD",1731327938198,4.6309,215.94,215.89,26.9946741]
["bitfinex","SOLUSD",1731327938518,4.6309,215.94,215.87,26.9946741]
["bitfinex","SOLUSD",1731327938721,31.7251741,215.96,215.87,26.9946741]
["bitfinex","SOLUSD",1731327939028,31.6251741,215.96,215.87,26.9946741]
["bitfinex","SOLUSD",1731327939319,31.6251741,215.96,215.89,26.9946741]
["bitfinex","SOLUSD",1731327939812,31.6251741,215.96,215.87,26.9946741]
["bitfinex","SOLUSD",1731327940019,0.1,215.95,215.87,26.9946741]
["bitfinex","SOLUSD",1731327940325,26.9946741,215.92,215.85,26.9946741]
["bitfinex","SOLUSD",1731327940817,4.6315,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731327941197,4.6315,215.91,215.85,26.9946741]
["bitfinex","SOLUSD",1731327941399,26.9946741,215.96,215.89,26.9946741]
["bitfinex","SOLUSD",1731327941619,26.9946741,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1731327941820,26.9946741,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1731327942218,26.9946741,215.94,215.87,26.9946741]
["bitfinex","SOLUSD",1731327942620,26.9946741,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731327943006,4.6311,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1731327943203,26.9946741,215.96,215.89,26.9946741]
["bitfinex","SOLUSD",1731327943525,26.9946741,216.0,215.93,26.9946741]
["bitfinex","SOLUSD",1731327943694,26.9946741,216.02,215.93,26.9946741]
["bitfinex","SOLUSD",1731327943900,35.34893065,216.02,215.93,26.9946741]
["bitfinex","SOLUSD",1731327944200,26.9946741,216.0,215.93,26.9946741]
["bitfinex","SOLUSD",1731327944616,26.9946741,216.02,215.93,26.9946741]
["bitfinex","SOLUSD",1731327945006,26.9946741,216.02,215.95,26.9946741]
["bitfinex","SOLUSD",1731327945611,9.51542748,216.07,215.99,26.9946741]
["bitfinex","SOLUSD",1731327945926,14.14362748,216.07,216.01,26.9946741]
["bitfinex","SOLUSD",1731327946324,9.51542748,216.07,216.03,26.9946741]
["bitfinex","SOLUSD",1731327946513,4.6275,216.1,216.05,26.9946741]
["bitfinex","SOLUSD",1731327946899,26.9946741,216.14,216.06,26.9946741]
["bitfinex","SOLUSD",1731327947338,26.9946741,216.14,215.98,23.1501]
["bitfinex","SOLUSD",1731327947339,26.9946741,216.07,215.9,26.9946741]
["bitfinex","SOLUSD",1731327947622,26.9946741,215.97,215.88,26.9946741]
["bitfinex","SOLUSD",1731327947933,26.9946741,215.99,215.88,26.9946741]
["bitfinex","SOLUSD",1731327948408,26.9946741,215.99,215.9,26.9946741]
["bitfinex","SOLUSD",1731327948733,4.63,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731327948907,26.9946741,216.01,215.92,26.9946741]
["bitfinex","SOLUSD",1731327949239,4.6295,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731327949532,4.629,216.03,215.98,26.9946741]
["bitfinex","SOLUSD",1731327949822,4.6286,216.05,216.0,26.9946741]
["bitfinex","SOLUSD",1731327950031,31.6232741,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731327950404,4.6286,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731327950819,26.9946741,216.11,216.02,26.9946741]
["bitfinex","SOLUSD",1731327951026,26.9946741,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1731327951323,11.5645,216.18,216.09,26.9946741]
["bitfinex","SOLUSD",1731327951505,26.9946741,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1731327951703,27.0946741,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1731327951928,26.9946741,216.21,216.13,26.9946741]
["bitfinex","SOLUSD",1731327952305,26.9946741,216.21,216.02,0.1]
["bitfinex","SOLUSD",1731327952306,0.1,216.21,216.01,23.776884]
["bitfinex","SOLUSD",1731327952528,26.9946741,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731327952933,26.9946741,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731327953112,26.9946741,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731327953303,26.9946741,216.07,216.0,26.9946741]
["bitfinex","SOLUSD",1731327953507,26.9946741,216.09,216.0,26.9946741]
["bitfinex","SOLUSD",1731327954322,26.9946741,216.09,216.0,31.6241741]
["bitfinex","SOLUSD",1731327954525,26.9946741,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731327954921,43.72823723,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731327955306,43.72823723,216.1,216.02,43.72823723]
["bitfinex","SOLUSD",1731327955528,43.72823723,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731327956024,43.72823723,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731327956402,43.72823723,216.15,216.07,43.72823723]
["bitfinex","SOLUSD",1731327956609,48.35483723,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731327958631,43.72823723,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731327958810,43.72823723,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731327959226,43.72823723,216.21,216.13,43.72823723]
["bitfinex","SOLUSD",1731327959538,43.72823723,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731327959710,43.72823723,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731327960023,43.72823723,216.17,216.11,70.12283723]
["bitfinex","SOLUSD",1731327960220,43.72823723,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1731327960842,87.45647446,216.13,215.98,11.5748]
["bitfinex","SOLUSD",1731327961145,43.72823723,216.05,215.98,11.5748]
["bitfinex","SOLUSD",1731327961313,16.2895,216.19,216.0,43.72823723]
["bitfinex","SOLUSD",1731327961314,43.72823723,216.09,216.0,43.72823723]
["bitfinex","SOLUSD",1731327961514,43.72823723,216.07,215.98,11.5748]
["bitfinex","SOLUSD",1731327961836,43.72823723,216.07,215.99,43.72823723]
["bitfinex","SOLUSD",1731327962341,42.80213386,216.07,215.99,43.72823723]
["bitfinex","SOLUSD",1731327962521,48.35623723,216.08,216.0,43.72823723]
["bitfinex","SOLUSD",1731327962728,43.72823723,216.1,216.02,43.72823723]
["bitfinex","SOLUSD",1731327962933,43.72823723,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731327963112,43.72823723,216.14,216.06,43.72823723]
["bitfinex","SOLUSD",1731327963317,43.72823723,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731327964011,48.35483723,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731327964211,48.35483723,216.14,215.99,0.1]
["bitfinex","SOLUSD",1731327964212,43.72823723,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1731327964419,43.72823723,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1731327964623,43.72823723,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1731327964829,48.35483723,216.14,216.06,43.72823723]
["bitfinex","SOLUSD",1731327965113,43.72823723,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731327965610,48.35393723,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1731327965818,48.35393723,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731327966036,48.35393723,216.18,216.1,43.72823723]
["bitfinex","SOLUSD",1731327966037,43.72823723,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731327966415,43.72823723,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731327967219,43.72823723,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1731327967425,43.72823723,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731327968051,43.72823723,216.2,216.13,28.403584]
["bitfinex","SOLUSD",1731327968547,43.72823723,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731327969147,43.72823723,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731327969538,43.72823723,216.2,216.14,4.6265]
["bitfinex","SOLUSD",1731327969732,43.72823723,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731327970236,43.72823723,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731327970437,43.72823723,216.24,216.16,43.72823723]
["bitfinex","SOLUSD",1731327970740,43.72823723,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1731327971851,43.72823723,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1731327972548,42.80296896,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1731327973051,43.72823723,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1731327973628,43.72823723,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1731327973841,43.72823723,216.28,216.22,4.6249]
["bitfinex","SOLUSD",1731327974044,43.72823723,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1731327974428,43.72823723,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1731327974751,43.72823723,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731327975128,43.72823723,216.31,216.24,15.9494]
["bitfinex","SOLUSD",1731327975331,43.72823723,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1731327975522,43.72823723,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731327975727,43.72823723,216.33,216.26,43.72823723]
["bitfinex","SOLUSD",1731327975934,4.6216,216.38,216.25,39.961584]
["bitfinex","SOLUSD",1731327976160,29.0,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1731327976446,29.0,216.4,216.35,43.72823723]
["bitfinex","SOLUSD",1731327976626,29.0,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1731327978034,29.0,216.4,216.36,28.398584]
["bitfinex","SOLUSD",1731327979357,29.0,216.4,216.38,23.776884]
["bitfinex","SOLUSD",1731327979736,29.0,216.4,216.39,16.6388]
["bitfinex","SOLUSD",1731327979938,12.208,216.4,216.39,71.85800438]
["bitfinex","SOLUSD",1731327981553,26.82112038,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731327982136,26.82112038,216.48,216.45,23.776884]
["bitfinex","SOLUSD",1731327982542,26.82112038,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1731327983139,26.82112038,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731327983332,26.82112038,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731327983728,26.82112038,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1731327984332,26.82112038,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1731327984535,26.82112038,216.53,216.5,23.776884]
["bitfinex","SOLUSD",1731327985436,26.82112038,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731327985652,26.82112038,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731327985948,26.82112038,216.57,216.49,42.98802038]
["bitfinex","SOLUSD",1731327985949,26.82112038,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731327986198,26.82112038,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731327986638,10.0,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731327986849,10.0,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1731327988035,9.8746,216.6,216.59,30.395284]
["bitfinex","SOLUSD",1731327988236,9.8746,216.6,216.59,35.012284]
["bitfinex","SOLUSD",1731327988729,9.8746,216.6,216.59,61.83340438]
["bitfinex","SOLUSD",1731327988929,9.8746,216.6,216.59,35.012284]
["bitfinex","SOLUSD",1731327989150,9.8746,216.6,216.59,61.83340438]
["bitfinex","SOLUSD",1731327989657,9.8746,216.6,216.59,35.012284]
["bitfinex","SOLUSD",1731327989831,9.7492,216.6,216.59,61.83340438]
["bitfinex","SOLUSD",1731327990546,26.82112038,216.69,216.59,61.83340438]
["bitfinex","SOLUSD",1731327990762,26.82112038,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1731327991137,4.6127,216.79,216.63,23.776884]
["bitfinex","SOLUSD",1731327991138,26.82112038,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1731327991340,26.82112038,216.71,216.63,50.59800438]
["bitfinex","SOLUSD",1731327991949,26.82112038,216.72,216.66,39.931184]
["bitfinex","SOLUSD",1731327992276,4.6119,216.83,216.68,50.59800438]
["bitfinex","SOLUSD",1731327992564,26.82112038,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1731327993162,4.6119,216.83,216.72,0.92313685]
["bitfinex","SOLUSD",1731327993163,26.82112038,216.75,216.72,0.92313685]
["bitfinex","SOLUSD",1731327993345,26.82112038,216.76,216.72,0.92313685]
["bitfinex","SOLUSD",1731327993547,26.82112038,216.77,216.72,0.92313685]
["bitfinex","SOLUSD",1731327993735,26.82112038,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1731327994137,26.82112038,216.8,216.73,16.1488]
["bitfinex","SOLUSD",1731327994380,26.82112038,216.82,216.74,50.59800438]
["bitfinex","SOLUSD",1731327994661,4.6106,216.89,216.73,22.1911]
["bitfinex","SOLUSD",1731327994662,26.82112038,216.79,216.73,22.1911]
["bitfinex","SOLUSD",1731327995035,26.82112038,216.81,216.74,50.59800438]
["bitfinex","SOLUSD",1731327995246,4.6106,216.89,216.74,50.59800438]
["bitfinex","SOLUSD",1731327995558,26.82112038,216.81,216.74,50.59800438]
["bitfinex","SOLUSD",1731327996066,26.82112038,216.83,216.77,39.922884]
["bitfinex","SOLUSD",1731327996241,26.82112038,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731327996563,26.82112038,216.86,216.78,50.59800438]
["bitfinex","SOLUSD",1731327996760,26.82112038,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731327996979,26.82112038,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731327997260,15.1386,216.96,216.81,26.82112038]
["bitfinex","SOLUSD",1731327997469,26.82112038,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1731327997671,26.82112038,216.9,216.82,50.59800438]
["bitfinex","SOLUSD",1731327997852,26.82112038,216.9,216.84,26.82112038]
["bitfinex","SOLUSD",1731327998173,26.82112038,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1731327999172,26.82112038,216.95,216.88,26.82112038]
["bitfinex","SOLUSD",1731327999353,26.82112038,216.97,216.88,33.41712038]
["bitfinex","SOLUSD",1731327999554,26.82112038,216.93,216.88,6.596]
["bitfinex","SOLUSD",1731327999745,26.82112038,216.95,216.88,6.596]
["bitfinex","SOLUSD",1731328000143,11.5178,217.06,216.9,23.776884]
["bitfinex","SOLUSD",1731328000144,26.82112038,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1731328000349,26.82112038,216.95,216.89,4.6106]
["bitfinex","SOLUSD",1731328001207,26.82112038,216.95,216.89,16.1371]
["bitfinex","SOLUSD",1731328001551,26.82112038,216.97,216.89,16.1371]
["bitfinex","SOLUSD",1731328001752,26.82112038,216.99,216.91,26.82112038]
["bitfinex","SOLUSD",1731328001962,26.82112038,217.0,216.93,26.82112038]
["bitfinex","SOLUSD",1731328002274,26.82112038,217.01,216.9,24.69843404]
["bitfinex","SOLUSD",1731328002446,26.82112038,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1731328002769,4.6068,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1731328002943,26.82112038,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1731328003372,26.82112038,217.03,216.97,4.6089]
["bitfinex","SOLUSD",1731328003569,26.82112038,217.01,216.96,11.5226]
["bitfinex","SOLUSD",1731328003777,26.82112038,216.97,216.91,11.5252]
["bitfinex","SOLUSD",1731328003976,26.82112038,216.92,216.86,11.5278]
["bitfinex","SOLUSD",1731328004280,26.82112038,216.93,216.86,11.5278]
["bitfinex","SOLUSD",1731328004446,0.1,216.98,216.86,11.5278]
["bitfinex","SOLUSD",1731328004869,26.82112038,216.89,216.82,6.332]
["bitfinex","SOLUSD",1731328005072,26.82112038,216.85,216.82,6.332]
["bitfinex","SOLUSD",1731328005273,26.82112038,216.86,216.82,6.332]
["bitfinex","SOLUSD",1731328005488,26.82112038,216.87,216.83,11.5297]
["bitfinex","SOLUSD",1731328006083,26.82112038,216.86,216.83,11.5297]
["bitfinex","SOLUSD",1731328006466,26.82112038,216.85,216.83,16.1416]
["bitfinex","SOLUSD",1731328006784,26.82112038,216.87,216.83,16.1416]
["bitfinex","SOLUSD",1731328007174,26.82112038,216.85,216.83,16.1416]
["bitfinex","SOLUSD",1731328007481,26.82112038,216.85,216.83,11.5297]
["bitfinex","SOLUSD",1731328007654,26.82112038,216.86,216.83,11.5297]
["bitfinex","SOLUSD",1731328008483,26.82112038,216.87,216.83,11.5297]
["bitfinex","SOLUSD",1731328008788,26.82112038,216.86,216.83,11.5297]
["bitfinex","SOLUSD",1731328008965,26.82112038,216.85,216.83,11.5297]
["bitfinex","SOLUSD",1731328009489,26.82112038,216.86,216.83,11.5297]
["bitfinex","SOLUSD",1731328009772,26.82112038,216.96,216.83,11.5297]
["bitfinex","SOLUSD",1731328009773,26.82112038,216.85,216.83,11.5297]
["bitfinex","SOLUSD",1731328009982,53.64224076,216.84,216.73,4.614]
["bitfinex","SOLUSD",1731328010169,26.82112038,216.76,216.73,11.5346]
["bitfinex","SOLUSD",1731328010373,26.82112038,216.74,216.73,12.9]
["bitfinex","SOLUSD",1731328010766,26.82112038,216.76,216.73,12.9]
["bitfinex","SOLUSD",1731328011283,26.82112038,216.75,216.73,12.9]
["bitfinex","SOLUSD",1731328011481,26.82112038,216.74,216.73,12.9]
["bitfinex","SOLUSD",1731328012062,26.82112038,216.74,216.68,4.615]
["bitfinex","SOLUSD",1731328012257,26.82112038,216.7,216.68,12.9]
["bitfinex","SOLUSD",1731328012471,26.82112038,216.69,216.68,12.9]
["bitfinex","SOLUSD",1731328012675,26.82112038,216.72,216.68,24.4377]
["bitfinex","SOLUSD",1731328012879,0.1,216.81,216.68,29.0528]
["bitfinex","SOLUSD",1731328013083,26.82112038,216.71,216.68,29.0528]
["bitfinex","SOLUSD",1731328013579,26.82112038,216.71,216.68,24.4377]
["bitfinex","SOLUSD",1731328013766,26.82112038,216.7,216.68,24.4377]
["bitfinex","SOLUSD",1731328014768,26.82112038,216.69,216.65,19.2816]
["bitfinex","SOLUSD",1731328014984,26.82112038,216.72,216.65,50.71832038]
["bitfinex","SOLUSD",1731328015286,26.82112038,216.73,216.65,50.71832038]
["bitfinex","SOLUSD",1731328015587,26.82112038,216.75,216.67,26.82112038]
["bitfinex","SOLUSD",1731328015967,26.82112038,216.75,216.68,16.1528]
["bitfinex","SOLUSD",1731328016160,26.82112038,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1731328016466,26.82112038,216.76,216.69,36.676884]
["bitfinex","SOLUSD",1731328016879,26.82112038,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1731328017164,26.82112038,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1731328017371,26.82112038,216.79,216.72,50.59800438]
["bitfinex","SOLUSD",1731328018080,26.82112038,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1731328018773,26.82112038,216.77,216.74,12.9]
["bitfinex","SOLUSD",1731328018971,26.82112038,216.75,216.74,12.9]
["bitfinex","SOLUSD",1731328019471,26.82112038,216.76,216.74,12.9]
["bitfinex","SOLUSD",1731328019791,26.82112038,216.75,216.74,12.9]
["bitfinex","SOLUSD",1731328020696,26.82112038,216.79,216.74,29.0482]
["bitfinex","SOLUSD",1731328020988,26.82112038,216.78,216.74,29.0482]
["bitfinex","SOLUSD",1731328021992,26.82112038,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731328022672,26.82112038,216.84,216.77,26.82112038]
["bitfinex","SOLUSD",1731328022988,26.82112038,216.88,216.81,26.82112038]
["bitfinex","SOLUSD",1731328023185,26.82112038,216.85,216.78,26.82112038]
["bitfinex","SOLUSD",1731328023387,26.82112038,216.83,216.75,39.72112038]
["bitfinex","SOLUSD",1731328023568,26.82112038,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1731328023771,26.82112038,216.81,216.76,36.676884]
["bitfinex","SOLUSD",1731328024096,26.82112038,216.77,216.76,12.9]
["bitfinex","SOLUSD",1731328024293,26.82112038,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731328024470,26.82112038,216.79,216.76,2.6]
["bitfinex","SOLUSD",1731328024785,26.82112038,216.82,216.76,2.6]
["bitfinex","SOLUSD",1731328024986,26.82112038,216.83,216.76,29.42112038]
["bitfinex","SOLUSD",1731328025171,26.82112038,216.8,216.76,2.6]
["bitfinex","SOLUSD",1731328025361,26.82112038,216.81,216.76,2.6]
["bitfinex","SOLUSD",1731328025570,26.82112038,216.82,216.76,2.6]
["bitfinex","SOLUSD",1731328025890,26.82112038,216.84,216.77,16.146]
["bitfinex","SOLUSD",1731328026195,26.82112038,216.86,216.78,26.82112038]
["bitfinex","SOLUSD",1731328026367,26.82112038,216.85,216.78,29.42112038]
["bitfinex","SOLUSD",1731328027090,26.82112038,216.86,216.79,50.59800438]
["bitfinex","SOLUSD",1731328027266,26.82112038,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731328027465,26.82112038,216.84,216.81,2.6]
["bitfinex","SOLUSD",1731328027669,26.82112038,216.83,216.81,2.6]
["bitfinex","SOLUSD",1731328027875,26.82112038,216.82,216.81,2.6]
["bitfinex","SOLUSD",1731328032782,4.611,216.88,216.8,4.6124]
["bitfinex","SOLUSD",1731328032980,26.82112038,216.82,216.8,5.1124]
["bitfinex","SOLUSD",1731328033493,26.82112038,216.81,216.8,0.5]
["bitfinex","SOLUSD",1731328034190,26.82112038,216.81,216.75,0.5]
["bitfinex","SOLUSD",1731328034493,26.82112038,216.76,216.75,0.5]
["bitfinex","SOLUSD",1731328034698,26.82112038,216.76,216.67,5.1152]
["bitfinex","SOLUSD",1731328034873,26.82112038,216.68,216.67,0.5]
["bitfinex","SOLUSD",1731328035488,4.6153,216.67,216.63,0.5]
["bitfinex","SOLUSD",1731328035684,26.82112038,216.64,216.63,0.5]
["bitfinex","SOLUSD",1731328035997,26.82112038,216.65,216.63,16.6565]
["bitfinex","SOLUSD",1731328036182,26.82112038,216.64,216.63,16.6565]
["bitfinex","SOLUSD",1731328037192,26.82112038,216.65,216.63,16.6565]
["bitfinex","SOLUSD",1731328037383,31.43542038,216.72,216.63,16.6565]
["bitfinex","SOLUSD",1731328037384,0.1,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1731328037581,26.82112038,216.67,216.64,23.876884]
["bitfinex","SOLUSD",1731328038485,26.82112038,216.66,216.64,0.1]
["bitfinex","SOLUSD",1731328038794,26.82112038,216.72,216.64,0.1]
["bitfinex","SOLUSD",1731328038795,26.82112038,216.65,216.64,0.1]
["bitfinex","SOLUSD",1731328040875,26.82112038,216.66,216.65,4.6157]
["bitfinex","SOLUSD",1731328041079,26.82112038,216.67,216.65,11.5393]
["bitfinex","SOLUSD",1731328041285,26.82112038,216.66,216.65,11.5393]
["bitfinex","SOLUSD",1731328041474,26.82112038,216.72,216.65,11.5393]
["bitfinex","SOLUSD",1731328041475,26.82112038,216.68,216.65,16.155]
["bitfinex","SOLUSD",1731328042103,26.82112038,216.67,216.65,16.155]
["bitfinex","SOLUSD",1731328042306,26.82112038,216.66,216.64,0.1]
["bitfinex","SOLUSD",1731328042613,26.82112038,216.65,216.61,11.5413]
["bitfinex","SOLUSD",1731328042787,26.82112038,216.62,216.57,11.5435]
["bitfinex","SOLUSD",1731328043098,26.82112038,216.6,216.57,11.5435]
["bitfinex","SOLUSD",1731328043488,26.82112038,216.58,216.53,4.618]
["bitfinex","SOLUSD",1731328043693,26.82112038,216.56,216.53,4.618]
["bitfinex","SOLUSD",1731328044101,26.82112038,216.54,216.47,11.5485]
["bitfinex","SOLUSD",1731328044277,26.82112038,216.5,216.49,4.619]
["bitfinex","SOLUSD",1731328044478,26.82112038,216.54,216.49,4.619]
["bitfinex","SOLUSD",1731328045003,26.82112038,216.52,216.49,4.619]
["bitfinex","SOLUSD",1731328045184,26.82112038,216.51,216.48,16.1677]
["bitfinex","SOLUSD",1731328046280,26.82112038,216.51,216.48,11.5484]
["bitfinex","SOLUSD",1731328046692,26.82112038,216.49,216.48,11.5484]
["bitfinex","SOLUSD",1731328046924,26.82112038,216.49,216.45,4.62]
["bitfinex","SOLUSD",1731328047095,26.82112038,216.46,216.43,16.1708]
["bitfinex","SOLUSD",1731328047284,26.82112038,216.46,216.43,16.171]
["bitfinex","SOLUSD",1731328047603,26.82112038,216.47,216.43,16.171]
["bitfinex","SOLUSD",1731328048388,26.82112038,216.45,216.43,11.5506]
["bitfinex","SOLUSD",1731328048902,26.82112038,216.46,216.43,11.5506]
["bitfinex","SOLUSD",1731328049097,26.82112038,216.48,216.43,11.5506]
["bitfinex","SOLUSD",1731328049294,26.82112038,216.51,216.43,38.37172038]
["bitfinex","SOLUSD",1731328049602,26.82112038,216.49,216.43,11.5506]
["bitfinex","SOLUSD",1731328049809,26.82112038,216.48,216.43,11.5506]
["bitfinex","SOLUSD",1731328050207,26.82112038,216.46,216.43,11.5506]
["bitfinex","SOLUSD",1731328050502,26.82112038,216.45,216.43,11.5506]
["bitfinex","SOLUSD",1731328050692,26.82112038,216.46,216.43,11.5506]
["bitfinex","SOLUSD",1731328051606,4.7178,216.55,216.43,11.5506]
["bitfinex","SOLUSD",1731328051607,26.82112038,216.47,216.43,11.5506]
["bitfinex","SOLUSD",1731328052193,26.82112038,216.46,216.43,11.5506]
["bitfinex","SOLUSD",1731328052705,20.0,216.57,216.38,16.1745]
["bitfinex","SOLUSD",1731328052706,26.82112038,216.44,216.38,16.1745]
["bitfinex","SOLUSD",1731328053027,26.82112038,216.48,216.38,11.5532]
["bitfinex","SOLUSD",1731328053028,26.82112038,216.39,216.38,11.5532]
["bitfinex","SOLUSD",1731328055112,26.82112038,216.39,216.31,39.957184]
["bitfinex","SOLUSD",1731328055319,26.82112038,216.41,216.34,50.59800438]
["bitfinex","SOLUSD",1731328055605,26.82112038,216.4,216.33,26.82112038]
["bitfinex","SOLUSD",1731328055790,26.82112038,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1731328056380,26.82112038,216.37,216.33,16.1789]
["bitfinex","SOLUSD",1731328056582,4.6209,216.41,216.33,16.1789]
["bitfinex","SOLUSD",1731328056583,26.82112038,216.34,216.33,16.1789]
["bitfinex","SOLUSD",1731328057014,26.82112038,216.35,216.33,16.1789]
["bitfinex","SOLUSD",1731328057580,26.82112038,216.37,216.33,16.1789]
["bitfinex","SOLUSD",1731328057787,26.82112038,216.35,216.33,16.1789]
["bitfinex","SOLUSD",1731328058011,26.82112038,216.35,216.33,39.955784]
["bitfinex","SOLUSD",1731328058294,26.82112038,216.36,216.33,39.955784]
["bitfinex","SOLUSD",1731328058696,26.82112038,216.37,216.33,39.955784]
["bitfinex","SOLUSD",1731328059384,26.82112038,216.36,216.33,39.955784]
["bitfinex","SOLUSD",1731328060309,26.82112038,216.37,216.33,39.955784]
["bitfinex","SOLUSD",1731328060508,0.2,216.46,216.33,39.955784]
["bitfinex","SOLUSD",1731328060509,26.82112038,216.34,216.33,16.1789]
["bitfinex","SOLUSD",1731328061308,26.82112038,216.34,216.33,11.5564]
["bitfinex","SOLUSD",1731328061896,26.82112038,216.35,216.33,11.5564]
["bitfinex","SOLUSD",1731328062582,26.82112038,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1731328062802,26.82112038,216.37,216.3,50.59800438]
["bitfinex","SOLUSD",1731328063003,26.82112038,216.39,216.32,26.82112038]
["bitfinex","SOLUSD",1731328063201,26.82112038,216.43,216.35,26.82112038]
["bitfinex","SOLUSD",1731328063413,26.82112038,216.47,216.4,26.82112038]
["bitfinex","SOLUSD",1731328063715,26.82112038,216.46,216.39,26.82112038]
["bitfinex","SOLUSD",1731328063921,26.82112038,216.46,216.38,26.82112038]
["bitfinex","SOLUSD",1731328064100,26.82112038,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731328064415,26.82112038,216.46,216.39,50.59800438]
["bitfinex","SOLUSD",1731328064711,26.82112038,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731328064914,26.82112038,216.44,216.4,16.1736]
["bitfinex","SOLUSD",1731328065296,26.82112038,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731328065692,26.82112038,216.49,216.42,26.82112038]
["bitfinex","SOLUSD",1731328065923,26.82112038,216.5,216.42,26.82112038]
["bitfinex","SOLUSD",1731328066106,19.7141,216.59,216.45,26.82112038]
["bitfinex","SOLUSD",1731328066299,26.82112038,216.52,216.45,26.82112038]
["bitfinex","SOLUSD",1731328066717,26.82112038,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731328068512,26.82112038,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731328069126,26.82112038,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731328069298,26.82112038,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731328069501,26.82112038,216.5,216.46,16.1691]
["bitfinex","SOLUSD",1731328070597,26.82112038,216.48,216.46,11.5494]
["bitfinex","SOLUSD",1731328071214,26.82112038,216.49,216.46,11.5494]
["bitfinex","SOLUSD",1731328071522,26.82112038,216.47,216.36,26.82112038]
["bitfinex","SOLUSD",1731328071730,26.82112038,216.4,216.38,11.5536]
["bitfinex","SOLUSD",1731328071916,26.82112038,216.39,216.35,10.7107]
["bitfinex","SOLUSD",1731328072415,26.82112038,216.39,216.35,4.6221]
["bitfinex","SOLUSD",1731328072618,26.82112038,216.39,216.35,11.5553]
["bitfinex","SOLUSD",1731328073920,26.82112038,216.44,216.37,26.82112038]
["bitfinex","SOLUSD",1731328074125,26.82112038,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731328074617,26.82112038,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731328075020,26.82112038,216.49,216.41,26.82112038]
["bitfinex","SOLUSD",1731328075325,26.82112038,216.53,216.45,26.82112038]
["bitfinex","SOLUSD",1731328075526,15.0971,216.59,216.47,26.82112038]
["bitfinex","SOLUSD",1731328075527,26.82112038,216.55,216.47,26.82112038]
["bitfinex","SOLUSD",1731328075916,26.82112038,216.56,216.49,26.82112038]
["bitfinex","SOLUSD",1731328076325,26.82112038,216.56,216.48,16.1677]
["bitfinex","SOLUSD",1731328076635,26.82112038,216.49,216.44,6.5618]
["bitfinex","SOLUSD",1731328076816,26.82112038,216.49,216.44,11.1819]
["bitfinex","SOLUSD",1731328077006,26.82112038,216.49,216.44,22.7324]
["bitfinex","SOLUSD",1731328077827,26.82112038,216.55,216.47,26.82112038]
["bitfinex","SOLUSD",1731328078032,26.82112038,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731328078326,26.82112038,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731328078534,26.82112038,216.52,216.46,16.1691]
["bitfinex","SOLUSD",1731328078718,4.7173,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1731328078719,26.82112038,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1731328078919,26.82112038,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731328079114,26.82112038,216.56,216.48,26.82112038]
["bitfinex","SOLUSD",1731328079326,26.82112038,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1731328079724,26.82112038,216.6,216.52,26.82112038]
["bitfinex","SOLUSD",1731328079938,26.82112038,216.64,216.56,26.82112038]
["bitfinex","SOLUSD",1731328080119,26.82112038,216.66,216.58,26.82112038]
["bitfinex","SOLUSD",1731328080510,26.82112038,216.68,216.6,26.82112038]
["bitfinex","SOLUSD",1731328080708,14.10000909,216.72,216.57,6.0606]
["bitfinex","SOLUSD",1731328080709,26.82112038,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1731328080928,26.82112038,216.7,216.63,50.59800438]
["bitfinex","SOLUSD",1731328081241,26.82112038,216.72,216.63,50.59800438]
["bitfinex","SOLUSD",1731328081813,26.82112038,216.72,216.64,16.1557]
["bitfinex","SOLUSD",1731328082224,26.82112038,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731328082735,26.82112038,216.72,216.65,50.59800438]
["bitfinex","SOLUSD",1731328083314,26.82112038,216.74,216.65,50.59800438]
["bitfinex","SOLUSD",1731328083628,36.82112038,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1731328083835,36.82112038,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1731328084025,36.82112038,216.76,216.71,4.6144]
["bitfinex","SOLUSD",1731328084332,10.0,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1731328085126,10.0,216.76,216.71,11.5361]
["bitfinex","SOLUSD",1731328085321,26.82112038,216.75,216.71,11.5361]
["bitfinex","SOLUSD",1731328085530,10.0,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1731328085723,10.0,216.76,216.71,16.1505]
["bitfinex","SOLUSD",1731328086220,26.82112038,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1731328086420,26.82112038,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1731328086919,10.0,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1731328087517,26.82112038,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1731328087712,10.0,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1731328088155,10.0,216.76,216.7,4.6146]
["bitfinex","SOLUSD",1731328089024,10.0,216.76,216.7,31.43572038]
["bitfinex","SOLUSD",1731328089237,10.0,216.76,216.7,42.97232038]
["bitfinex","SOLUSD",1731328089440,10.0,216.76,216.72,26.82112038]
["bitfinex","SOLUSD",1731328089820,10.0,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1731328090034,20.0,216.87,216.83,122.47887962]
["bitfinex","SOLUSD",1731328090337,26.82112038,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1731328090539,26.82112038,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1731328090919,26.82112038,216.81,216.75,16.1476]
["bitfinex","SOLUSD",1731328091121,26.82112038,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1731328091650,26.82112038,216.83,216.75,42.96872038]
["bitfinex","SOLUSD",1731328091821,26.82112038,216.81,216.75,16.1476]
["bitfinex","SOLUSD",1731328092150,26.82112038,216.85,216.78,26.82112038]
["bitfinex","SOLUSD",1731328092439,26.82112038,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1731328092633,26.82112038,216.85,216.78,50.59800438]
["bitfinex","SOLUSD",1731328092947,26.82112038,216.85,216.78,39.922184]
["bitfinex","SOLUSD",1731328093144,4.6109,216.88,216.78,39.922184]
["bitfinex","SOLUSD",1731328093145,26.82112038,216.83,216.78,39.922184]
["bitfinex","SOLUSD",1731328093524,26.82112038,216.8,216.76,4.6132]
["bitfinex","SOLUSD",1731328093720,26.82112038,216.8,216.74,4.6136]
["bitfinex","SOLUSD",1731328094127,26.82112038,216.81,216.74,31.43472038]
["bitfinex","SOLUSD",1731328094542,26.82112038,216.84,216.77,26.82112038]
["bitfinex","SOLUSD",1731328094937,26.82112038,216.83,216.76,26.82112038]
["bitfinex","SOLUSD",1731328095124,26.82112038,216.83,216.77,39.922884]
["bitfinex","SOLUSD",1731328096146,26.82112038,216.82,216.77,39.922884]
["bitfinex","SOLUSD",1731328097844,0.1,216.9,216.86,127.86757962]
["bitfinex","SOLUSD",1731328098022,26.82112038,216.87,216.77,39.922884]
["bitfinex","SOLUSD",1731328098223,26.82112038,216.84,216.77,66.74400438]
["bitfinex","SOLUSD",1731328098551,26.82112038,216.86,216.79,26.82112038]
["bitfinex","SOLUSD",1731328098717,15.2384,216.91,216.77,39.922884]
["bitfinex","SOLUSD",1731328098922,15.3384,216.91,216.77,66.74400438]
["bitfinex","SOLUSD",1731328099132,26.82112038,216.85,216.78,26.82112038]
["bitfinex","SOLUSD",1731328099523,26.82112038,216.85,216.79,4.6127]
["bitfinex","SOLUSD",1731328099726,26.82112038,216.87,216.8,26.82112038]
["bitfinex","SOLUSD",1731328099951,26.82112038,216.88,216.8,50.59800438]
["bitfinex","SOLUSD",1731328100244,26.82112038,216.88,216.81,26.82112038]
["bitfinex","SOLUSD",1731328100422,26.82112038,216.87,216.8,50.59800438]
["bitfinex","SOLUSD",1731328100839,26.82112038,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731328101038,26.82112038,216.86,216.81,4.6123]
["bitfinex","SOLUSD",1731328101424,26.82112038,216.87,216.81,16.1431]
["bitfinex","SOLUSD",1731328101926,26.82112038,216.88,216.81,42.96422038]
["bitfinex","SOLUSD",1731328102442,26.82112038,216.87,216.81,16.1431]
["bitfinex","SOLUSD",1731328102746,26.82112038,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731328102956,26.82112038,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1731328103522,26.82112038,216.87,216.81,16.1431]
["bitfinex","SOLUSD",1731328104119,26.82112038,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731328104329,26.82112038,216.89,216.82,50.59800438]
["bitfinex","SOLUSD",1731328104543,26.82112038,216.9,216.84,4.6116]
["bitfinex","SOLUSD",1731328104951,26.82112038,216.92,216.85,50.59800438]
["bitfinex","SOLUSD",1731328106049,26.82112038,216.92,216.85,26.82112038]
["bitfinex","SOLUSD",1731328107244,26.82112038,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1731328107751,26.82112038,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731328108138,26.82112038,216.91,216.85,28.388184]
["bitfinex","SOLUSD",1731328108456,26.82112038,216.91,216.85,39.916884]
["bitfinex","SOLUSD",1731328108750,31.43112038,216.92,216.85,66.73800438]
["bitfinex","SOLUSD",1731328108941,26.82112038,216.98,216.9,26.82112038]
["bitfinex","SOLUSD",1731328109248,26.82112038,216.98,216.85,39.916884]
["bitfinex","SOLUSD",1731328109446,31.42962038,216.99,216.91,26.82112038]
["bitfinex","SOLUSD",1731328109827,26.82112038,216.98,216.91,26.82112038]
["bitfinex","SOLUSD",1731328110029,26.82112038,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1731328110238,26.82112038,216.99,216.91,26.82112038]
["bitfinex","SOLUSD",1731328110745,4.6078,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1731328110746,16.1274,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1731328110956,26.82112038,216.98,216.91,26.82112038]
["bitfinex","SOLUSD",1731328111129,26.82112038,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731328111336,11.6173,217.07,217.04,127.87107962]
["bitfinex","SOLUSD",1731328111538,11.5173,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1731328111835,26.82112038,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1731328112236,26.82112038,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1731328112434,26.82112038,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1731328112636,20.0,217.06,216.92,18.0182]
["bitfinex","SOLUSD",1731328112851,26.82112038,216.93,216.87,18.0208]
["bitfinex","SOLUSD",1731328113053,26.82112038,216.91,216.87,18.0208]
["bitfinex","SOLUSD",1731328113237,26.82112038,216.92,216.87,18.0208]
["bitfinex","SOLUSD",1731328113439,26.82112038,216.91,216.87,6.4937]
["bitfinex","SOLUSD",1731328113636,26.82112038,216.92,216.87,6.4937]
["bitfinex","SOLUSD",1731328113955,26.82112038,216.89,216.87,11.1047]
["bitfinex","SOLUSD",1731328114146,26.82112038,216.89,216.87,6.4937]
["bitfinex","SOLUSD",1731328114942,26.82112038,216.9,216.87,6.4937]
["bitfinex","SOLUSD",1731328115344,26.82112038,216.88,216.87,6.4937]
["bitfinex","SOLUSD",1731328115550,26.82112038,216.88,216.83,19.6362]
["bitfinex","SOLUSD",1731328115856,26.82112038,216.88,216.83,4.6118]
["bitfinex","SOLUSD",1731328116445,26.82112038,216.88,216.83,16.1415]
["bitfinex","SOLUSD",1731328116646,26.82112038,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1731328116849,26.82112038,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1731328117151,26.82112038,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1731328117353,26.82112038,216.88,216.83,16.1415]
["bitfinex","SOLUSD",1731328117537,26.82112038,216.9,216.83,42.96262038]
["bitfinex","SOLUSD",1731328117740,26.82112038,216.86,216.83,16.1415]
["bitfinex","SOLUSD",1731328117943,4.6104,216.9,216.83,16.1415]
["bitfinex","SOLUSD",1731328118157,4.6095,216.94,216.83,16.1415]
["bitfinex","SOLUSD",1731328118533,26.82112038,216.89,216.83,16.1415]
["bitfinex","SOLUSD",1731328118872,26.82112038,216.84,216.78,11.5319]
["bitfinex","SOLUSD",1731328119040,26.82112038,216.85,216.78,11.5319]
["bitfinex","SOLUSD",1731328119458,16.2334,216.94,216.78,11.5319]
["bitfinex","SOLUSD",1731328119666,26.82112038,216.81,216.76,10.8996]
["bitfinex","SOLUSD",1731328119964,26.82112038,216.87,216.79,26.82112038]
["bitfinex","SOLUSD",1731328120160,26.82112038,216.85,216.78,26.82112038]
["bitfinex","SOLUSD",1731328120459,26.82112038,216.85,216.76,22.433]
["bitfinex","SOLUSD",1731328120460,26.82112038,216.82,216.76,22.433]
["bitfinex","SOLUSD",1731328120660,26.82112038,216.77,216.76,17.8197]
["bitfinex","SOLUSD",1731328120850,26.82112038,216.77,216.72,15.1327]
["bitfinex","SOLUSD",1731328120851,26.82112038,216.77,216.72,26.6682]
["bitfinex","SOLUSD",1731328121035,26.82112038,216.76,216.73,16.1488]
["bitfinex","SOLUSD",1731328121436,26.82112038,216.78,216.73,16.1488]
["bitfinex","SOLUSD",1731328121652,16.1371,216.89,216.74,26.82112038]
["bitfinex","SOLUSD",1731328121653,4.6106,216.89,216.74,26.82112038]
["bitfinex","SOLUSD",1731328121856,26.82112038,216.82,216.75,16.1476]
["bitfinex","SOLUSD",1731328122266,26.82112038,216.8,216.75,16.1476]
["bitfinex","SOLUSD",1731328122437,26.82112038,216.78,216.76,23.776884]
["bitfinex","SOLUSD",1731328122641,26.82112038,216.84,216.73,4.6139]
["bitfinex","SOLUSD",1731328122642,26.82112038,216.77,216.73,4.6139]
["bitfinex","SOLUSD",1731328122842,26.82112038,216.75,216.71,11.2136]
["bitfinex","SOLUSD",1731328123161,26.82112038,216.75,216.71,22.7497]
["bitfinex","SOLUSD",1731328123342,26.82112038,216.84,216.71,22.7497]
["bitfinex","SOLUSD",1731328123343,26.82112038,216.78,216.71,22.7497]
["bitfinex","SOLUSD",1731328124249,26.82112038,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1731328124448,4.6126,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1731328124649,26.82112038,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1731328124951,26.82112038,216.82,216.74,50.59800438]
["bitfinex","SOLUSD",1731328125759,26.82112038,216.82,216.76,26.82112038]
["bitfinex","SOLUSD",1731328126075,26.82112038,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731328126246,26.82112038,216.8,216.73,16.1488]
["bitfinex","SOLUSD",1731328126448,26.82112038,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1731328126663,26.82112038,216.78,216.73,11.535]
["bitfinex","SOLUSD",1731328126863,26.82112038,216.76,216.71,6.5993]
["bitfinex","SOLUSD",1731328127261,20.0,216.87,216.81,159.3]
["bitfinex","SOLUSD",1731328127463,26.82112038,216.82,216.73,26.82112038]
["bitfinex","SOLUSD",1731328127648,26.82112038,216.77,216.71,22.7498]
["bitfinex","SOLUSD",1731328128457,24.6119,216.83,216.71,22.7498]
["bitfinex","SOLUSD",1731328128800,26.82112038,216.78,216.71,22.7498]
["bitfinex","SOLUSD",1731328129366,26.82112038,216.8,216.72,26.82112038]
["bitfinex","SOLUSD",1731328129954,26.82112038,216.82,216.74,50.59800438]
["bitfinex","SOLUSD",1731328130275,26.82112038,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731328130457,26.82112038,216.8,216.73,16.149]
["bitfinex","SOLUSD",1731328130773,26.82112038,216.82,216.74,26.82112038]
["bitfinex","SOLUSD",1731328131068,26.82112038,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731328131245,4.6106,216.89,216.75,23.776884]
["bitfinex","SOLUSD",1731328131444,26.82112038,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1731328131681,26.82112038,216.83,216.76,26.82112038]
["bitfinex","SOLUSD",1731328131865,26.82112038,216.88,216.8,4.6124]
["bitfinex","SOLUSD",1731328132170,26.82112038,216.84,216.78,16.1448]
["bitfinex","SOLUSD",1731328132685,4.6106,216.89,216.73,11.535]
["bitfinex","SOLUSD",1731328132686,26.82112038,216.79,216.73,11.535]
["bitfinex","SOLUSD",1731328132862,26.82112038,216.81,216.73,11.535]
["bitfinex","SOLUSD",1731328133281,26.82112038,216.81,216.74,26.82112038]
["bitfinex","SOLUSD",1731328133768,26.82112038,216.79,216.73,11.535]
["bitfinex","SOLUSD",1731328133971,43.876884,216.89,216.74,26.82112038]
["bitfinex","SOLUSD",1731328134162,26.82112038,216.82,216.74,26.82112038]
["bitfinex","SOLUSD",1731328135064,26.82112038,216.82,216.74,31.43482038]
["bitfinex","SOLUSD",1731328136276,31.43332038,216.82,216.74,31.43482038]
["bitfinex","SOLUSD",1731328137080,26.82112038,216.82,216.74,42.96932038]
["bitfinex","SOLUSD",1731328137578,0.1,216.87,216.72,26.82112038]
["bitfinex","SOLUSD",1731328137579,26.82112038,216.8,216.72,26.82112038]
["bitfinex","SOLUSD",1731328137963,26.82112038,216.82,216.72,26.82112038]
["bitfinex","SOLUSD",1731328138157,26.82112038,216.82,216.74,26.82112038]
["bitfinex","SOLUSD",1731328138376,4.6114,216.85,216.78,26.82112038]
["bitfinex","SOLUSD",1731328138578,26.82112038,216.84,216.76,26.82112038]
["bitfinex","SOLUSD",1731328138787,16.70318604,216.84,216.76,16.70318604]
["bitfinex","SOLUSD",1731328139281,26.6664,216.91,216.76,16.70318604]
["bitfinex","SOLUSD",1731328139462,16.70318604,216.86,216.78,16.70318604]
["bitfinex","SOLUSD",1731328140092,29.6422,216.93,216.76,16.1466]
["bitfinex","SOLUSD",1731328140093,21.0011,216.97,216.83,6.6115]
["bitfinex","SOLUSD",1731328140389,16.70318604,216.96,216.86,16.70318604]
["bitfinex","SOLUSD",1731328140561,16.70318604,216.94,216.86,16.70318604]
["bitfinex","SOLUSD",1731328141366,21.31278604,216.94,216.86,21.31428604]
["bitfinex","SOLUSD",1731328142492,4.6096,216.94,216.83,6.6115]
["bitfinex","SOLUSD",1731328142681,16.70318604,216.91,216.83,22.753]
["bitfinex","SOLUSD",1731328142873,26.70778137,216.91,216.83,49.46078137]
["bitfinex","SOLUSD",1731328143401,4.6099,216.93,216.85,31.31918137]
["bitfinex","SOLUSD",1731328143572,20.0,216.96,216.85,31.31918137]
["bitfinex","SOLUSD",1731328143573,4.6094,216.95,216.87,26.70778137]
["bitfinex","SOLUSD",1731328143770,4.6094,216.95,216.85,16.1401]
["bitfinex","SOLUSD",1731328143771,26.70778137,216.94,216.85,42.84788137]
["bitfinex","SOLUSD",1731328144477,26.70778137,216.92,216.85,11.5287]
["bitfinex","SOLUSD",1731328145483,31.31728137,216.94,216.87,26.70778137]
["bitfinex","SOLUSD",1731328145686,26.70778137,216.94,216.87,26.70778137]
["bitfinex","SOLUSD",1731328145993,26.70778137,216.92,216.85,42.84788137]
["bitfinex","SOLUSD",1731328146186,26.70778137,216.94,216.87,26.70778137]
["bitfinex","SOLUSD",1731328146687,26.70778137,216.94,216.85,42.84788137]
["bitfinex","SOLUSD",1731328146878,21.0012,216.97,216.85,11.5287]
["bitfinex","SOLUSD",1731328146879,26.70778137,216.92,216.85,11.5287]
["bitfinex","SOLUSD",1731328147061,26.70778137,216.9,216.83,33.31928137]
["bitfinex","SOLUSD",1731328147266,43.776884,216.95,216.83,33.31928137]
["bitfinex","SOLUSD",1731328147466,26.70778137,216.89,216.83,6.6115]
["bitfinex","SOLUSD",1731328147693,26.70778137,216.89,216.81,26.70778137]
["bitfinex","SOLUSD",1731328147869,26.70778137,216.87,216.8,16.1432]
["bitfinex","SOLUSD",1731328148182,26.70778137,216.85,216.78,6.222]
["bitfinex","SOLUSD",1731328148493,26.70778137,216.85,216.77,26.70778137]
["bitfinex","SOLUSD",1731328149089,26.70778137,216.83,216.75,38.24138137]
["bitfinex","SOLUSD",1731328149295,26.70778137,216.79,216.73,6.222]
["bitfinex","SOLUSD",1731328149469,26.70778137,216.79,216.7,38.24408137]
["bitfinex","SOLUSD",1731328149470,26.70778137,216.78,216.7,38.24408137]
["bitfinex","SOLUSD",1731328149674,26.70778137,216.77,216.7,38.24408137]
["bitfinex","SOLUSD",1731328149874,26.70778137,216.77,216.7,11.5363]
["bitfinex","SOLUSD",1731328150070,26.70778137,216.77,216.7,38.24408137]
["bitfinex","SOLUSD",1731328150479,26.70778137,216.75,216.68,6.2878]
["bitfinex","SOLUSD",1731328150770,4.6128,216.79,216.69,26.70778137]
["bitfinex","SOLUSD",1731328151084,4.6124,216.81,216.72,26.70778137]
["bitfinex","SOLUSD",1731328151273,26.70778137,216.79,216.72,26.70778137]
["bitfinex","SOLUSD",1731328151795,20.1,216.83,216.63,22.5442]
["bitfinex","SOLUSD",1731328151796,26.70778137,216.75,216.67,4.6152]
["bitfinex","SOLUSD",1731328151975,26.70778137,216.73,216.66,26.70778137]
["bitfinex","SOLUSD",1731328152287,26.70778137,216.75,216.63,6.2878]
["bitfinex","SOLUSD",1731328152480,26.70778137,216.77,216.68,26.70778137]
["bitfinex","SOLUSD",1731328152793,0.1,216.88,216.72,26.70778137]
["bitfinex","SOLUSD",1731328153090,26.70778137,216.81,216.72,26.70778137]
["bitfinex","SOLUSD",1731328153264,26.70778137,216.81,216.65,4.6157]
["bitfinex","SOLUSD",1731328153265,26.70778137,216.79,216.7,26.70778137]
["bitfinex","SOLUSD",1731328153984,26.70778137,216.79,216.71,16.1505]
["bitfinex","SOLUSD",1731328154983,26.70778137,216.75,216.66,38.24638137]
["bitfinex","SOLUSD",1731328155202,26.70778137,216.7,216.63,6.2878]
["bitfinex","SOLUSD",1731328155503,15.5171,216.77,216.63,6.2878]
["bitfinex","SOLUSD",1731328155504,26.70778137,216.74,216.66,26.70778137]
["bitfinex","SOLUSD",1731328155799,26.70778137,216.74,216.67,4.6153]
["bitfinex","SOLUSD",1731328156307,26.70778137,216.74,216.67,16.1535]
["bitfinex","SOLUSD",1731328156486,15.4171,216.77,216.68,26.70778137]
["bitfinex","SOLUSD",1731328156487,26.70778137,216.76,216.68,26.70778137]
["bitfinex","SOLUSD",1731328157684,26.70778137,216.76,216.68,42.86038137]
["bitfinex","SOLUSD",1731328158302,26.70778137,216.76,216.7,26.70778137]
["bitfinex","SOLUSD",1731328158834,26.70778137,216.78,216.7,26.70778137]
["bitfinex","SOLUSD",1731328159390,4.6126,216.8,216.68,16.1526]
["bitfinex","SOLUSD",1731328159391,31.32038137,216.8,216.72,26.70778137]
["bitfinex","SOLUSD",1731328159590,31.32038137,216.8,216.72,31.32178137]
["bitfinex","SOLUSD",1731328159798,31.32038137,216.8,216.72,42.85738137]
["bitfinex","SOLUSD",1731328161315,31.32038137,216.8,216.66,23.077]
["bitfinex","SOLUSD",1731328161316,26.70778137,216.76,216.68,31.32268137]
["bitfinex","SOLUSD",1731328161682,4.6126,216.8,216.7,26.70778137]
["bitfinex","SOLUSD",1731328162017,26.70778137,216.78,216.7,26.70778137]
["bitfinex","SOLUSD",1731328162198,26.70778137,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731328162382,31.32078137,216.78,216.7,31.32238137]
["bitfinex","SOLUSD",1731328162582,42.76458137,216.82,216.74,26.70778137]
["bitfinex","SOLUSD",1731328163514,26.70778137,216.78,216.7,11.5366]
["bitfinex","SOLUSD",1731328164392,26.70778137,216.76,216.69,26.70778137]
["bitfinex","SOLUSD",1731328164599,26.70778137,216.75,216.66,38.24648137]
["bitfinex","SOLUSD",1731328164811,26.70778137,216.73,216.66,38.24648137]
["bitfinex","SOLUSD",1731328165187,26.70778137,216.73,216.66,11.5387]
["bitfinex","SOLUSD",1731328165492,26.70778137,216.71,216.63,6.2878]
["bitfinex","SOLUSD",1731328165698,26.70778137,216.69,216.63,6.2878]
["bitfinex","SOLUSD",1731328166002,0.2,216.74,216.62,38.24858137]
["bitfinex","SOLUSD",1731328166003,26.70778137,216.68,216.62,11.5408]
["bitfinex","SOLUSD",1731328166189,26.70778137,216.68,216.61,26.70778137]
["bitfinex","SOLUSD",1731328166715,4.6153,216.67,216.61,30.82418137]
["bitfinex","SOLUSD",1731328167083,26.70778137,216.68,216.61,30.82418137]
["bitfinex","SOLUSD",1731328167488,31.32288137,216.68,216.61,30.82418137]
["bitfinex","SOLUSD",1731328168108,26.70778137,216.67,216.59,31.32458137]
["bitfinex","SOLUSD",1731328168310,26.70778137,216.67,216.6,26.70778137]
["bitfinex","SOLUSD",1731328168603,4.6151,216.68,216.6,26.70778137]
["bitfinex","SOLUSD",1731328168604,31.32288137,216.68,216.6,31.32448137]
["bitfinex","SOLUSD",1731328168910,26.70778137,216.69,216.61,26.70778137]
["bitfinex","SOLUSD",1731328169611,26.70778137,216.69,216.61,26.20778137]
["bitfinex","SOLUSD",1731328170112,31.32258137,216.69,216.62,4.6163]
["bitfinex","SOLUSD",1731328170305,26.70778137,216.67,216.6,42.86638137]
["bitfinex","SOLUSD",1731328170491,26.70778137,216.67,216.6,11.542]
["bitfinex","SOLUSD",1731328170691,26.70778137,216.65,216.6,11.542]
["bitfinex","SOLUSD",1731328171093,26.70778137,216.66,216.6,11.542]
["bitfinex","SOLUSD",1731328171911,4.6154,216.67,216.6,42.86658137]
["bitfinex","SOLUSD",1731328172119,31.32318137,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731328172296,26.70778137,216.67,216.6,42.86658137]
["bitfinex","SOLUSD",1731328172501,31.32298137,216.68,216.61,26.70778137]
["bitfinex","SOLUSD",1731328172801,31.32298137,216.68,216.6,42.86658137]
["bitfinex","SOLUSD",1731328173394,31.32298137,216.68,216.61,26.70778137]
["bitfinex","SOLUSD",1731328173710,15.4996,216.75,216.61,26.70778137]
["bitfinex","SOLUSD",1731328173711,26.70778137,216.72,216.65,26.70778137]
["bitfinex","SOLUSD",1731328174211,26.70778137,216.7,216.63,26.70778137]
["bitfinex","SOLUSD",1731328174914,26.70778137,216.66,216.61,11.5414]
["bitfinex","SOLUSD",1731328175609,26.70778137,216.68,216.61,38.24918137]
["bitfinex","SOLUSD",1731328175796,26.70778137,216.69,216.61,38.24918137]
["bitfinex","SOLUSD",1731328176195,26.70778137,216.7,216.63,26.70778137]
["bitfinex","SOLUSD",1731328176399,26.70778137,216.64,216.58,33.10858137]
["bitfinex","SOLUSD",1731328176920,26.70778137,216.64,216.58,37.72568137]
["bitfinex","SOLUSD",1731328177314,23.776884,216.72,216.63,26.70778137]
["bitfinex","SOLUSD",1731328177501,23.776884,216.74,216.68,26.70778137]
["bitfinex","SOLUSD",1731328177706,23.776884,216.74,216.63,11.5399]
["bitfinex","SOLUSD",1731328177707,50.48466537,216.74,216.66,26.70778137]
["bitfinex","SOLUSD",1731328178015,23.776884,216.74,216.68,26.70778137]
["bitfinex","SOLUSD",1731328178313,31.32148137,216.75,216.67,26.70778137]
["bitfinex","SOLUSD",1731328178495,26.70778137,216.74,216.67,26.70778137]
["bitfinex","SOLUSD",1731328178898,4.614,216.73,216.67,26.70778137]
["bitfinex","SOLUSD",1731328180914,4.614,216.73,216.65,26.70778137]
["bitfinex","SOLUSD",1731328181095,26.70778137,216.76,216.67,26.70778137]
["bitfinex","SOLUSD",1731328181295,26.70778137,216.76,216.69,26.70778137]
["bitfinex","SOLUSD",1731328181513,4.6127,216.79,216.7,26.70778137]
["bitfinex","SOLUSD",1731328181514,26.70778137,216.78,216.7,26.70778137]
["bitfinex","SOLUSD",1731328181714,31.32048137,216.79,216.71,26.70778137]
["bitfinex","SOLUSD",1731328181920,26.70778137,216.77,216.69,26.70778137]
["bitfinex","SOLUSD",1731328182121,4.6127,216.79,216.69,26.70778137]
["bitfinex","SOLUSD",1731328182321,26.70778137,216.78,216.69,26.70778137]
["bitfinex","SOLUSD",1731328182615,4.6131,216.77,216.71,26.70778137]
["bitfinex","SOLUSD",1731328183812,4.6131,216.77,216.71,31.32218137]
["bitfinex","SOLUSD",1731328184114,4.6131,216.77,216.72,6.3012]
["bitfinex","SOLUSD",1731328186019,4.6131,216.77,216.71,31.32218137]
["bitfinex","SOLUSD",1731328186626,26.70778137,216.79,216.71,31.32218137]
["bitfinex","SOLUSD",1731328186803,16.7106406,216.79,216.71,21.3250406]
["bitfinex","SOLUSD",1731328187502,21.3225406,216.83,216.75,16.7106406]
["bitfinex","SOLUSD",1731328187705,23.776884,216.82,216.75,16.7106406]
["bitfinex","SOLUSD",1731328188309,23.776884,216.82,216.71,16.1505]
["bitfinex","SOLUSD",1731328188310,16.7106406,216.81,216.73,16.7106406]
["bitfinex","SOLUSD",1731328188930,4.6125,216.8,216.73,21.3245406]
["bitfinex","SOLUSD",1731328189710,23.776884,216.82,216.73,21.3245406]
["bitfinex","SOLUSD",1731328189711,4.611,216.87,216.79,16.7106406]
["bitfinex","SOLUSD",1731328190129,16.7106406,216.84,216.75,16.7106406]
["bitfinex","SOLUSD",1731328191005,21.3223406,216.84,216.76,4.6133]
["bitfinex","SOLUSD",1731328192009,16.7106406,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731328192423,23.776884,216.83,216.69,22.1532]
["bitfinex","SOLUSD",1731328192424,16.7106406,216.77,216.69,22.1532]
["bitfinex","SOLUSD",1731328192605,16.7106406,216.75,216.69,22.1532]
["bitfinex","SOLUSD",1731328192807,26.74358064,216.76,216.69,22.1532]
["bitfinex","SOLUSD",1731328193930,4.6132,216.77,216.7,26.74358064]
["bitfinex","SOLUSD",1731328194308,4.6132,216.77,216.7,31.35818064]
["bitfinex","SOLUSD",1731328194627,4.6132,216.77,216.7,26.74358064]
["bitfinex","SOLUSD",1731328195833,4.6132,216.77,216.7,31.35808064]
["bitfinex","SOLUSD",1731328196239,26.74358064,216.8,216.72,26.74358064]
["bitfinex","SOLUSD",1731328196441,4.6124,216.81,216.74,26.74358064]
["bitfinex","SOLUSD",1731328197125,26.74358064,216.82,216.74,26.74358064]
["bitfinex","SOLUSD",1731328197325,31.35568064,216.82,216.74,26.74358064]
["bitfinex","SOLUSD",1731328198633,31.35568064,216.82,216.74,42.89178064]
["bitfinex","SOLUSD",1731328198838,26.74358064,216.8,216.74,11.5345]
["bitfinex","SOLUSD",1731328199033,26.74358064,216.78,216.7,26.74358064]
["bitfinex","SOLUSD",1731328199331,26.74358064,216.76,216.69,22.1531]
["bitfinex","SOLUSD",1731328200131,4.6136,216.75,216.69,22.1531]
["bitfinex","SOLUSD",1731328200335,4.6136,216.75,216.69,17.5384]
["bitfinex","SOLUSD",1731328200821,31.35698064,216.76,216.69,22.1532]
["bitfinex","SOLUSD",1731328201733,26.74358064,216.72,216.65,11.539]
["bitfinex","SOLUSD",1731328201955,4.6134,216.76,216.59,16.3113]
["bitfinex","SOLUSD",1731328201956,26.74358064,216.71,216.61,11.5413]
["bitfinex","SOLUSD",1731328202114,4.6153,216.67,216.61,11.5413]
["bitfinex","SOLUSD",1731328202312,4.6153,216.67,216.6,26.74358064]
["bitfinex","SOLUSD",1731328202313,31.35888064,216.67,216.6,26.74358064]
["bitfinex","SOLUSD",1731328202815,20.0,216.6,216.49,4.619]
["bitfinex","SOLUSD",1731328203017,20.0,216.6,216.44,15.0841]
["bitfinex","SOLUSD",1731328203018,26.74358064,216.51,216.46,6.2399]
["bitfinex","SOLUSD",1731328203323,26.74358064,216.51,216.43,4.6202]
["bitfinex","SOLUSD",1731328204112,26.74358064,216.51,216.42,38.29508064]
["bitfinex","SOLUSD",1731328204433,70.52046464,216.51,216.4,6.2399]
["bitfinex","SOLUSD",1731328204662,100.52046464,216.51,216.4,6.2399]
["bitfinex","SOLUSD",1731328205133,80.52046464,216.51,216.4,6.2399]
["bitfinex","SOLUSD",1731328205322,80.52046464,216.51,216.4,37.60438064]
["bitfinex","SOLUSD",1731328205634,127.46404528,216.51,216.34,37.63108064]
["bitfinex","SOLUSD",1731328205935,100.62046464,216.51,216.36,26.74358064]
["bitfinex","SOLUSD",1731328206135,76.74358064,216.51,216.41,31.36428064]
["bitfinex","SOLUSD",1731328206515,56.74358064,216.51,216.43,26.74358064]
["bitfinex","SOLUSD",1731328206712,30.0,216.51,216.47,26.74358064]
["bitfinex","SOLUSD",1731328207135,26.74358064,216.55,216.47,26.74358064]
["bitfinex","SOLUSD",1731328207310,26.74358064,216.53,216.45,26.74358064]
["bitfinex","SOLUSD",1731328207633,26.74358064,216.51,216.44,4.6201]
["bitfinex","SOLUSD",1731328207836,26.74358064,216.51,216.41,38.29568064]
["bitfinex","SOLUSD",1731328208035,26.74358064,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731328208330,26.74358064,216.51,216.41,16.1728]
["bitfinex","SOLUSD",1731328208633,31.36228064,216.51,216.41,38.29568064]
["bitfinex","SOLUSD",1731328209217,31.36228064,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731328209218,61.36228064,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731328210724,61.36228064,216.51,216.41,38.29568064]
["bitfinex","SOLUSD",1731328210927,31.36178064,216.54,216.45,26.74358064]
["bitfinex","SOLUSD",1731328211129,26.74358064,216.53,216.46,26.74358064]
["bitfinex","SOLUSD",1731328211716,26.74358064,216.53,216.45,26.74358064]
["bitfinex","SOLUSD",1731328211928,26.74358064,216.51,216.42,4.6205]
["bitfinex","SOLUSD",1731328212415,26.74358064,216.51,216.43,26.74358064]
["bitfinex","SOLUSD",1731328212747,26.74358064,216.51,216.37,4.6215]
["bitfinex","SOLUSD",1731328212748,51.36228064,216.51,216.37,4.6215]
["bitfinex","SOLUSD",1731328212915,51.36228064,216.51,216.37,31.36508064]
["bitfinex","SOLUSD",1731328213239,51.46228064,216.51,216.36,16.1763]
["bitfinex","SOLUSD",1731328213445,105.23916464,216.51,216.36,38.29808064]
["bitfinex","SOLUSD",1731328213639,81.36228064,216.51,216.4,31.36448064]
["bitfinex","SOLUSD",1731328213929,61.36228064,216.51,216.42,26.74358064]
["bitfinex","SOLUSD",1731328214132,61.36228064,216.51,216.43,26.74358064]
["bitfinex","SOLUSD",1731328214629,56.74358064,216.51,216.45,26.74358064]
["bitfinex","SOLUSD",1731328214836,30.0,216.51,216.45,26.74358064]
["bitfinex","SOLUSD",1731328215022,30.0,216.51,216.44,4.6201]
["bitfinex","SOLUSD",1731328215023,30.0,216.51,216.48,4.6192]
["bitfinex","SOLUSD",1731328215224,0.1,216.64,216.48,4.6192]
["bitfinex","SOLUSD",1731328215225,31.36068064,216.59,216.49,26.74358064]
["bitfinex","SOLUSD",1731328215420,31.36068064,216.59,216.52,26.74358064]
["bitfinex","SOLUSD",1731328215628,31.36068064,216.59,216.48,6.3749]
["bitfinex","SOLUSD",1731328215836,31.36068064,216.59,216.5,27.74358064]
["bitfinex","SOLUSD",1731328216033,31.36068064,216.59,216.5,32.36238064]
["bitfinex","SOLUSD",1731328216231,31.36068064,216.59,216.5,5.6188]
["bitfinex","SOLUSD",1731328216432,31.36068064,216.59,216.51,26.74358064]
["bitfinex","SOLUSD",1731328216636,4.614,216.73,216.65,159.3]
["bitfinex","SOLUSD",1731328216932,30.0,216.66,216.62,26.74358064]
["bitfinex","SOLUSD",1731328217720,26.74358064,216.71,216.62,26.74358064]
["bitfinex","SOLUSD",1731328217917,26.74358064,216.69,216.6,26.74358064]
["bitfinex","SOLUSD",1731328218125,26.74358064,216.71,216.63,26.74358064]
["bitfinex","SOLUSD",1731328218331,26.74358064,216.73,216.63,26.74358064]
["bitfinex","SOLUSD",1731328218528,26.74358064,216.71,216.61,26.74358064]
["bitfinex","SOLUSD",1731328218940,26.74358064,216.69,216.61,26.74358064]
["bitfinex","SOLUSD",1731328219122,26.74358064,216.67,216.58,11.543]
["bitfinex","SOLUSD",1731328219325,26.84358064,216.72,216.5,24.1946]
["bitfinex","SOLUSD",1731328219326,26.74358064,216.63,216.55,26.74358064]
["bitfinex","SOLUSD",1731328219537,26.74358064,216.61,216.53,42.90728064]
["bitfinex","SOLUSD",1731328219739,26.74358064,216.63,216.56,26.74358064]
["bitfinex","SOLUSD",1731328220048,31.35888064,216.67,216.58,26.74358064]
["bitfinex","SOLUSD",1731328220243,31.35888064,216.67,216.6,26.74358064]
["bitfinex","SOLUSD",1731328221246,26.74358064,216.64,216.56,31.36108064]
["bitfinex","SOLUSD",1731328221536,4.6153,216.67,216.54,11.5452]
["bitfinex","SOLUSD",1731328221537,26.74358064,216.62,216.54,26.74358064]
["bitfinex","SOLUSD",1731328222442,26.74358064,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1731328222623,26.74358064,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731328222942,26.74358064,216.64,216.56,26.74358064]
["bitfinex","SOLUSD",1731328223147,4.6155,216.66,216.6,26.74358064]
["bitfinex","SOLUSD",1731328223441,31.35878064,216.68,216.6,26.74358064]
["bitfinex","SOLUSD",1731328224035,26.74358064,216.64,216.56,26.74358064]
["bitfinex","SOLUSD",1731328224618,4.6161,216.63,216.56,26.74358064]
["bitfinex","SOLUSD",1731328225028,4.6161,216.63,216.58,26.74358064]
["bitfinex","SOLUSD",1731328225232,4.6158,216.65,216.58,26.74358064]
["bitfinex","SOLUSD",1731328225832,26.74358064,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1731328226038,4.6154,216.67,216.6,26.74358064]
["bitfinex","SOLUSD",1731328226929,26.74358064,216.68,216.6,31.36028064]
["bitfinex","SOLUSD",1731328227134,4.615,216.69,216.62,26.74358064]
["bitfinex","SOLUSD",1731328227747,26.74358064,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1731328228042,26.74358064,216.68,216.6,11.542]
["bitfinex","SOLUSD",1731328228247,26.74358064,216.68,216.61,26.74358064]
["bitfinex","SOLUSD",1731328228739,26.74358064,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1731328228924,15.4107,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1731328228925,26.74358064,216.74,216.67,26.74358064]
["bitfinex","SOLUSD",1731328229123,17.8339,216.83,216.64,11.5398]
["bitfinex","SOLUSD",1731328229124,26.74358064,216.78,216.69,26.74358064]
["bitfinex","SOLUSD",1731328229443,26.74358064,216.78,216.71,26.74358064]
["bitfinex","SOLUSD",1731328230331,26.74358064,216.8,216.72,16.1498]
["bitfinex","SOLUSD",1731328230953,31.35628064,216.8,216.72,11.5356]
["bitfinex","SOLUSD",1731328231160,26.74358064,216.78,216.71,26.74358064]
["bitfinex","SOLUSD",1731328231454,4.6127,216.8,216.67,11.5379]
["bitfinex","SOLUSD",1731328231455,26.74358064,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1731328231652,4.6127,216.8,216.77,132.55641936]
["bitfinex","SOLUSD",1731328231828,26.74358064,216.78,216.65,26.74358064]
["bitfinex","SOLUSD",1731328232035,26.74358064,216.74,216.67,26.74358064]
["bitfinex","SOLUSD",1731328232453,26.74358064,216.78,216.71,26.74358064]
["bitfinex","SOLUSD",1731328232651,11.5291,216.85,216.73,26.74358064]
["bitfinex","SOLUSD",1731328232652,26.74358064,216.8,216.73,26.74358064]
["bitfinex","SOLUSD",1731328232946,26.74358064,216.81,216.73,26.74358064]
["bitfinex","SOLUSD",1731328234142,4.6125,216.8,216.73,26.74358064]
["bitfinex","SOLUSD",1731328234551,15.9559,216.89,216.73,26.74358064]
["bitfinex","SOLUSD",1731328234552,26.74358064,216.87,216.79,26.74358064]
["bitfinex","SOLUSD",1731328234748,26.74358064,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1731328234749,26.74358064,216.89,216.81,26.74358064]
["bitfinex","SOLUSD",1731328235349,4.6108,216.88,216.81,26.74358064]
["bitfinex","SOLUSD",1731328235964,26.74358064,216.87,216.81,26.74358064]
["bitfinex","SOLUSD",1731328236137,26.74358064,216.87,216.79,26.74358064]
["bitfinex","SOLUSD",1731328236451,4.6108,216.88,216.83,26.74358064]
["bitfinex","SOLUSD",1731328237060,50.5142,216.95,216.77,16.1459]
["bitfinex","SOLUSD",1731328237061,26.74358064,216.95,216.93,159.3]
["bitfinex","SOLUSD",1731328237353,26.74358064,216.95,216.87,26.74358064]
["bitfinex","SOLUSD",1731328238054,4.6095,216.94,216.87,26.74358064]
["bitfinex","SOLUSD",1731328238262,26.74358064,216.93,216.85,26.74358064]
["bitfinex","SOLUSD",1731328238555,26.74358064,216.91,216.83,26.74358064]
["bitfinex","SOLUSD",1731328239136,26.74358064,216.89,216.81,26.74358064]
["bitfinex","SOLUSD",1731328240565,26.74358064,216.87,216.79,50.52046464]
["bitfinex","SOLUSD",1731328240743,26.74358064,216.85,216.78,11.5324]
["bitfinex","SOLUSD",1731328240944,26.74358064,216.85,216.77,26.74358064]
["bitfinex","SOLUSD",1731328241156,26.74358064,216.83,216.75,31.35708064]
["bitfinex","SOLUSD",1731328241862,20.0,216.94,216.81,26.74358064]
["bitfinex","SOLUSD",1731328242038,26.74358064,216.89,216.81,26.74358064]
["bitfinex","SOLUSD",1731328242434,26.74358064,216.87,216.79,26.74358064]
["bitfinex","SOLUSD",1731328242640,26.74358064,216.81,216.73,26.74358064]
["bitfinex","SOLUSD",1731328243857,26.74358064,216.81,216.73,31.35748064]
["bitfinex","SOLUSD",1731328245065,26.74358064,216.79,216.73,4.6139]
["bitfinex","SOLUSD",1731328245357,26.74358064,216.77,216.69,31.35828064]
["bitfinex","SOLUSD",1731328245949,26.74358064,216.77,216.69,42.89548064]
["bitfinex","SOLUSD",1731328247161,26.74358064,216.77,216.6,26.84358064]
["bitfinex","SOLUSD",1731328247162,26.74358064,216.71,216.64,16.1553]
["bitfinex","SOLUSD",1731328247968,31.35818064,216.71,216.64,11.5394]
["bitfinex","SOLUSD",1731328248257,26.74358064,216.77,216.69,26.74358064]
["bitfinex","SOLUSD",1731328248463,26.74358064,216.81,216.73,26.74358064]
["bitfinex","SOLUSD",1731328249542,42.72468064,216.83,216.75,26.74358064]
["bitfinex","SOLUSD",1731328249840,26.74358064,216.83,216.75,26.74358064]
["bitfinex","SOLUSD",1731328250041,26.74358064,216.83,216.67,16.1535]
["bitfinex","SOLUSD",1731328250042,26.74358064,216.86,216.77,26.74358064]
["bitfinex","SOLUSD",1731328250240,26.74358064,216.86,216.79,26.74358064]
["bitfinex","SOLUSD",1731328250437,26.74358064,216.82,216.75,50.52046464]
["bitfinex","SOLUSD",1731328250644,26.74358064,216.82,216.75,26.74358064]
["bitfinex","SOLUSD",1731328251263,26.74358064,216.84,216.75,26.74358064]
["bitfinex","SOLUSD",1731328251659,26.74358064,216.84,216.77,26.74358064]
["bitfinex","SOLUSD",1731328251660,4.6119,216.83,216.77,26.74358064]
["bitfinex","SOLUSD",1731328253349,4.6111,216.87,216.81,26.74358064]
["bitfinex","SOLUSD",1731328253860,26.74358064,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1731328254063,26.74358064,216.88,216.81,26.74358064]
["bitfinex","SOLUSD",1731328254241,26.74358064,216.9,216.81,26.74358064]
["bitfinex","SOLUSD",1731328254444,26.74358064,216.92,216.85,26.74358064]
["bitfinex","SOLUSD",1731328254755,4.6093,216.96,216.85,26.74358064]
["bitfinex","SOLUSD",1731328254960,26.74358064,216.97,216.89,26.74358064]
["bitfinex","SOLUSD",1731328255461,26.74358064,216.95,216.87,26.74358064]
["bitfinex","SOLUSD",1731328256172,26.74358064,216.97,216.87,26.74358064]
["bitfinex","SOLUSD",1731328256357,26.74358064,216.97,216.89,26.74358064]
["bitfinex","SOLUSD",1731328256755,26.74358064,216.99,216.91,26.74358064]
["bitfinex","SOLUSD",1731328257546,41.91818064,217.03,216.95,26.74358064]
["bitfinex","SOLUSD",1731328258055,26.74358064,217.01,216.92,26.74358064]
["bitfinex","SOLUSD",1731328258248,26.74358064,217.01,216.94,26.74358064]
["bitfinex","SOLUSD",1731328258467,41.91818064,217.03,216.94,26.74358064]
["bitfinex","SOLUSD",1731328258655,41.91818064,217.03,216.96,26.74358064]
["bitfinex","SOLUSD",1731328259467,26.74358064,217.05,216.98,26.74358064]
["bitfinex","SOLUSD",1731328259767,26.74358064,217.05,216.93,4.6097]
["bitfinex","SOLUSD",1731328259768,26.74358064,217.09,217.0,26.74358064]
["bitfinex","SOLUSD",1731328259966,26.74358064,217.09,217.02,26.74358064]
["bitfinex","SOLUSD",1731328260159,16.2293,217.1,217.02,26.74358064]
["bitfinex","SOLUSD",1731328260555,16.2293,217.1,217.04,26.74358064]
["bitfinex","SOLUSD",1731328260887,11.5114,217.18,216.97,6.535]
["bitfinex","SOLUSD",1731328260888,4.6034,217.23,217.09,26.74358064]
["bitfinex","SOLUSD",1731328261173,4.6034,217.23,216.96,26.74358064]
["bitfinex","SOLUSD",1731328261174,0.1,217.32,217.18,26.74358064]
["bitfinex","SOLUSD",1731328261346,26.74358064,217.27,217.13,16.1189]
["bitfinex","SOLUSD",1731328261548,4.6019,217.3,217.18,26.74358064]
["bitfinex","SOLUSD",1731328261765,26.74358064,217.25,217.18,26.74358064]
["bitfinex","SOLUSD",1731328262166,26.74358064,217.27,217.18,26.74358064]
["bitfinex","SOLUSD",1731328262360,26.74358064,217.26,217.18,26.74358064]
["bitfinex","SOLUSD",1731328262669,26.74358064,217.22,217.14,26.74358064]
["bitfinex","SOLUSD",1731328262875,26.74358064,217.2,217.14,26.74358064]
["bitfinex","SOLUSD",1731328263264,26.74358064,217.22,217.14,26.74358064]
["bitfinex","SOLUSD",1731328264172,26.74358064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328264365,4.6017,217.31,217.2,26.74358064]
["bitfinex","SOLUSD",1731328264551,26.74358064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328264974,26.74358064,217.26,217.18,31.34788064]
["bitfinex","SOLUSD",1731328265854,31.34598064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328266564,26.74358064,217.26,217.2,26.74358064]
["bitfinex","SOLUSD",1731328266767,31.34598064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328267080,26.74358064,217.3,217.23,26.74358064]
["bitfinex","SOLUSD",1731328267259,31.34518064,217.32,217.25,26.74358064]
["bitfinex","SOLUSD",1731328267986,41.80878064,217.34,217.26,26.74358064]
["bitfinex","SOLUSD",1731328268167,31.34468064,217.34,217.26,26.74358064]
["bitfinex","SOLUSD",1731328268354,26.74358064,217.32,217.24,26.74358064]
["bitfinex","SOLUSD",1731328268776,26.74358064,217.3,217.22,26.74358064]
["bitfinex","SOLUSD",1731328269278,26.74358064,217.32,217.25,26.74358064]
["bitfinex","SOLUSD",1731328270079,26.74358064,217.3,217.23,26.74358064]
["bitfinex","SOLUSD",1731328270480,0.1,217.43,217.29,26.74358064]
["bitfinex","SOLUSD",1731328270685,26.74358064,217.4,217.33,26.74358064]
["bitfinex","SOLUSD",1731328270975,26.74358064,217.35,217.28,26.74358064]
["bitfinex","SOLUSD",1731328271185,26.74358064,217.36,217.28,26.74358064]
["bitfinex","SOLUSD",1731328271392,4.6004,217.37,217.3,26.74358064]
["bitfinex","SOLUSD",1731328271966,26.74358064,217.36,217.28,26.74358064]
["bitfinex","SOLUSD",1731328272169,26.74358064,217.33,217.25,26.74358064]
["bitfinex","SOLUSD",1731328272369,9.74627068,217.32,217.25,26.74358064]
["bitfinex","SOLUSD",1731328272575,31.34398064,217.37,217.29,26.74358064]
["bitfinex","SOLUSD",1731328272762,31.34368064,217.39,217.31,26.74358064]
["bitfinex","SOLUSD",1731328273185,26.74358064,217.39,217.32,16.1052]
["bitfinex","SOLUSD",1731328273365,26.74358064,217.41,217.33,26.74358064]
["bitfinex","SOLUSD",1731328273557,26.74358064,217.41,217.35,26.74358064]
["bitfinex","SOLUSD",1731328273783,21.008,217.42,217.35,26.74358064]
["bitfinex","SOLUSD",1731328273966,4.5991,217.44,217.37,26.74358064]
["bitfinex","SOLUSD",1731328274165,26.74358064,217.45,217.37,26.74358064]
["bitfinex","SOLUSD",1731328274483,4.5986,217.46,217.39,26.74358064]
["bitfinex","SOLUSD",1731328274779,4.5986,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1731328274780,26.74358064,217.51,217.43,26.74358064]
["bitfinex","SOLUSD",1731328275083,31.34238064,217.45,217.3,11.5048]
["bitfinex","SOLUSD",1731328275274,26.74358064,217.38,217.3,38.24838064]
["bitfinex","SOLUSD",1731328275473,26.74358064,217.42,217.32,26.74358064]
["bitfinex","SOLUSD",1731328275867,26.74358064,217.42,217.34,26.74358064]
["bitfinex","SOLUSD",1731328276069,26.74358064,217.4,217.3,11.5048]
["bitfinex","SOLUSD",1731328276279,26.74358064,217.38,217.3,38.24838064]
["bitfinex","SOLUSD",1731328276579,26.74358064,217.41,217.34,26.74358064]
["bitfinex","SOLUSD",1731328276764,26.74358064,217.43,217.34,26.74358064]
["bitfinex","SOLUSD",1731328276962,20.1,217.49,217.3,11.5048]
["bitfinex","SOLUSD",1731328277167,26.74358064,217.41,217.32,26.74358064]
["bitfinex","SOLUSD",1731328277384,26.74358064,217.39,217.32,26.74358064]
["bitfinex","SOLUSD",1731328277584,20.0,217.47,217.36,26.74358064]
["bitfinex","SOLUSD",1731328277760,26.74358064,217.45,217.36,26.74358064]
["bitfinex","SOLUSD",1731328278262,4.5981,217.48,217.4,26.74358064]
["bitfinex","SOLUSD",1731328278263,26.74358064,217.47,217.4,26.74358064]
["bitfinex","SOLUSD",1731328278463,26.74358064,217.47,217.32,26.74358064]
["bitfinex","SOLUSD",1731328278464,4.5981,217.48,217.42,26.74358064]
["bitfinex","SOLUSD",1731328278997,11.4903,217.58,217.46,26.74358064]
["bitfinex","SOLUSD",1731328279289,26.74358064,217.55,217.46,26.74358064]
["bitfinex","SOLUSD",1731328279488,25.74358064,217.55,217.44,4.5988]
["bitfinex","SOLUSD",1731328279675,26.74358064,217.53,217.45,26.74358064]
["bitfinex","SOLUSD",1731328279873,26.74358064,217.51,217.43,26.74358064]
["bitfinex","SOLUSD",1731328280081,26.74358064,217.49,217.41,26.74358064]
["bitfinex","SOLUSD",1731328280269,26.74358064,217.49,217.4,6.5788]
["bitfinex","SOLUSD",1731328280467,26.74358064,217.45,217.37,26.74358064]
["bitfinex","SOLUSD",1731328280680,26.74358064,217.47,217.39,26.74358064]
["bitfinex","SOLUSD",1731328281080,4.5962,217.57,217.45,26.74358064]
["bitfinex","SOLUSD",1731328281081,26.74358064,217.52,217.45,26.74358064]
["bitfinex","SOLUSD",1731328281270,4.5962,217.57,217.45,26.74358064]
["bitfinex","SOLUSD",1731328281271,26.74358064,217.54,217.45,26.74358064]
["bitfinex","SOLUSD",1731328281974,26.74358064,217.56,217.47,26.74358064]
["bitfinex","SOLUSD",1731328282689,26.74358064,217.59,217.5,26.74358064]
["bitfinex","SOLUSD",1731328282882,4.5951,217.62,217.52,26.74358064]
["bitfinex","SOLUSD",1731328283088,26.74358064,217.63,217.56,26.74358064]
["bitfinex","SOLUSD",1731328283389,26.74358064,217.57,217.49,26.74358064]
["bitfinex","SOLUSD",1731328283969,4.5948,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1731328284194,26.74358064,217.62,217.54,26.74358064]
["bitfinex","SOLUSD",1731328284570,26.74358064,217.6,217.52,26.74358064]
["bitfinex","SOLUSD",1731328285288,26.74358064,217.62,217.54,26.74358064]
["bitfinex","SOLUSD",1731328285496,26.74358064,217.62,217.52,26.74358064]
["bitfinex","SOLUSD",1731328285667,26.74358064,217.6,217.52,26.74358064]
["bitfinex","SOLUSD",1731328286001,26.74358064,217.58,217.5,26.74358064]
["bitfinex","SOLUSD",1731328286176,26.74358064,217.54,217.46,42.83838064]
["bitfinex","SOLUSD",1731328286688,26.74358064,217.52,217.46,16.0948]
["bitfinex","SOLUSD",1731328287289,26.74358064,217.48,217.41,17.9257]
["bitfinex","SOLUSD",1731328287468,26.74358064,217.48,217.42,4.5993]
["bitfinex","SOLUSD",1731328288081,26.74358064,217.46,217.38,26.74358064]
["bitfinex","SOLUSD",1731328288272,26.74358064,217.46,217.39,4.6]
["bitfinex","SOLUSD",1731328288581,26.74358064,217.42,217.36,18.0965]
["bitfinex","SOLUSD",1731328288787,20.0,217.5,217.38,26.74358064]
["bitfinex","SOLUSD",1731328288989,26.74358064,217.49,217.4,26.74358064]
["bitfinex","SOLUSD",1731328289293,26.74358064,217.43,217.36,44.84028064]
["bitfinex","SOLUSD",1731328289799,26.74358064,217.43,217.36,18.0967]
["bitfinex","SOLUSD",1731328290096,26.74358064,217.43,217.36,11.5016]
["bitfinex","SOLUSD",1731328290291,26.74358064,217.47,217.4,26.74358064]
["bitfinex","SOLUSD",1731328290497,26.74358064,217.43,217.36,38.24518064]
["bitfinex","SOLUSD",1731328290997,26.74358064,217.41,217.32,33.33868064]
["bitfinex","SOLUSD",1731328291180,26.74358064,217.37,217.28,31.34588064]
["bitfinex","SOLUSD",1731328291382,26.84358064,217.44,217.28,31.34588064]
["bitfinex","SOLUSD",1731328291383,26.74358064,217.35,217.28,31.34588064]
["bitfinex","SOLUSD",1731328291580,26.74358064,217.37,217.28,42.85168064]
["bitfinex","SOLUSD",1731328292395,31.34398064,217.37,217.28,42.85168064]
["bitfinex","SOLUSD",1731328292598,26.74358064,217.31,217.26,6.1776]
["bitfinex","SOLUSD",1731328292796,26.74358064,217.31,217.23,11.5084]
["bitfinex","SOLUSD",1731328293007,26.74358064,217.29,217.21,10.7813]
["bitfinex","SOLUSD",1731328293180,26.74358064,217.27,217.21,6.1776]
["bitfinex","SOLUSD",1731328293381,26.74358064,217.32,217.18,11.5109]
["bitfinex","SOLUSD",1731328293382,26.74358064,217.25,217.18,11.5109]
["bitfinex","SOLUSD",1731328293599,26.74358064,217.23,217.15,6.3421]
["bitfinex","SOLUSD",1731328294088,15.7674,217.29,217.18,26.74358064]
["bitfinex","SOLUSD",1731328294288,26.74358064,217.32,217.24,26.74358064]
["bitfinex","SOLUSD",1731328294487,31.34518064,217.32,217.24,38.25108064]
["bitfinex","SOLUSD",1731328294803,26.74358064,217.26,217.19,11.5105]
["bitfinex","SOLUSD",1731328294979,26.74358064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328295183,26.74358064,217.3,217.22,26.74358064]
["bitfinex","SOLUSD",1731328295582,26.74358064,217.3,217.19,11.5105]
["bitfinex","SOLUSD",1731328295583,26.74358064,217.3,217.2,26.74358064]
["bitfinex","SOLUSD",1731328295902,26.74358064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328296107,26.74358064,217.24,217.15,6.3421]
["bitfinex","SOLUSD",1731328296275,26.74358064,217.22,217.15,6.3421]
["bitfinex","SOLUSD",1731328296593,26.74358064,217.29,217.2,26.74358064]
["bitfinex","SOLUSD",1731328296798,26.74358064,217.29,217.15,22.5598]
["bitfinex","SOLUSD",1731328296799,26.74358064,217.31,217.22,26.74358064]
["bitfinex","SOLUSD",1731328296984,26.74358064,217.31,217.24,26.74358064]
["bitfinex","SOLUSD",1731328297310,26.74358064,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1731328298380,26.74358064,217.33,217.25,28.379784]
["bitfinex","SOLUSD",1731328298789,15.3948,217.35,217.23,16.1115]
["bitfinex","SOLUSD",1731328298997,16.637,217.44,217.3,26.74358064]
["bitfinex","SOLUSD",1731328299300,0.1,217.47,217.34,26.74358064]
["bitfinex","SOLUSD",1731328299301,4.5983,217.47,217.34,26.74358064]
["bitfinex","SOLUSD",1731328299505,26.74358064,217.41,217.32,26.74358064]
["bitfinex","SOLUSD",1731328299705,26.74358064,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1731328299995,4.5983,217.47,217.25,6.3549]
["bitfinex","SOLUSD",1731328299996,26.74358064,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1731328300388,31.34398064,217.37,217.28,26.74358064]
["bitfinex","SOLUSD",1731328300695,26.74358064,217.35,217.27,16.1083]
["bitfinex","SOLUSD",1731328301906,26.74358064,217.37,217.28,26.74358064]
["bitfinex","SOLUSD",1731328302787,26.74358064,217.35,217.26,50.52046464]
["bitfinex","SOLUSD",1731328303184,26.74358064,217.39,217.3,26.74358064]
["bitfinex","SOLUSD",1731328303400,26.74358064,217.42,217.34,26.74358064]
["bitfinex","SOLUSD",1731328303683,26.74358064,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1731328303891,26.74358064,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1731328304298,15.3929,217.47,217.25,6.3549]
["bitfinex","SOLUSD",1731328304299,26.74358064,217.4,217.31,26.74358064]
["bitfinex","SOLUSD",1731328304512,26.74358064,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1731328305108,26.74358064,217.4,217.25,6.3549]
["bitfinex","SOLUSD",1731328305109,26.74358064,217.34,217.25,6.3549]
["bitfinex","SOLUSD",1731328305296,26.74358064,217.32,217.25,6.3549]
["bitfinex","SOLUSD",1731328305989,26.74358064,217.32,217.25,33.09848064]
["bitfinex","SOLUSD",1731328306381,26.74358064,217.34,217.27,26.74358064]
["bitfinex","SOLUSD",1731328306585,26.74358064,217.36,217.27,26.74358064]
["bitfinex","SOLUSD",1731328307309,26.74358064,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1731328307688,26.74358064,217.38,217.31,26.74358064]
["bitfinex","SOLUSD",1731328308412,26.74358064,217.4,217.33,26.74358064]
["bitfinex","SOLUSD",1731328308584,26.74358064,217.42,217.33,26.74358064]
["bitfinex","SOLUSD",1731328308788,26.74358064,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1731328308987,26.74358064,217.44,217.35,26.74358064]
["bitfinex","SOLUSD",1731328309215,26.74358064,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1731328310694,26.74358064,217.46,217.37,26.74358064]
["bitfinex","SOLUSD",1731328310892,26.74358064,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1731328311101,23.2122,217.52,217.38,23.776884]
["bitfinex","SOLUSD",1731328311102,26.74358064,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1731328311290,26.74358064,217.44,217.37,26.74358064]
["bitfinex","SOLUSD",1731328311492,26.74358064,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1731328312518,26.74358064,217.48,217.39,26.74358064]
["bitfinex","SOLUSD",1731328312694,26.74358064,217.54,217.45,26.74358064]
["bitfinex","SOLUSD",1731328312889,26.74358064,217.52,217.45,26.74358064]
["bitfinex","SOLUSD",1731328313092,26.74358064,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1731328314196,26.74358064,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1731328314512,26.74358064,217.46,217.39,26.74358064]
["bitfinex","SOLUSD",1731328314917,26.74358064,217.48,217.39,26.74358064]
["bitfinex","SOLUSD",1731328315715,26.74358064,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1731328315919,26.74358064,217.5,217.41,26.74358064]
["bitfinex","SOLUSD",1731328316127,26.74358064,217.48,217.41,26.74358064]
["bitfinex","SOLUSD",1731328316328,26.74358064,217.48,217.39,50.52046464]
["bitfinex","SOLUSD",1731328316498,26.74358064,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1731328317201,0.2,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1731328317202,20.2,217.55,217.39,23.776884]
["bitfinex","SOLUSD",1731328317418,26.74358064,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1731328317912,15.4929,217.58,217.44,26.74358064]
["bitfinex","SOLUSD",1731328318117,26.74358064,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1731328318499,26.74358064,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1731328319416,26.74358064,217.48,217.4,26.74358064]
["bitfinex","SOLUSD",1731328320415,0.1,217.55,217.38,6.4154]
["bitfinex","SOLUSD",1731328320416,20.0,217.57,217.38,6.4154]
["bitfinex","SOLUSD",1731328320623,15.4929,217.58,217.38,6.4154]
["bitfinex","SOLUSD",1731328320624,15.4929,217.58,217.47,26.74358064]
["bitfinex","SOLUSD",1731328320834,42.23648064,217.58,217.49,26.74358064]
["bitfinex","SOLUSD",1731328321122,26.74358064,217.56,217.47,26.74358064]
["bitfinex","SOLUSD",1731328321302,42.23648064,217.58,217.49,26.74358064]
["bitfinex","SOLUSD",1731328321500,6.0676,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1731328321694,26.74358064,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1731328321898,26.74358064,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1731328323101,26.74358064,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731328323306,26.74358064,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1731328323526,6.5391,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1731328323720,26.74358064,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1731328324125,26.74358064,217.57,217.43,6.3793]
["bitfinex","SOLUSD",1731328324319,26.74358064,217.55,217.46,26.74358064]
["bitfinex","SOLUSD",1731328324622,26.74358064,217.6,217.5,26.74358064]
["bitfinex","SOLUSD",1731328325122,26.74358064,217.58,217.48,26.74358064]
["bitfinex","SOLUSD",1731328325425,46.84358064,217.68,217.43,6.3793]
["bitfinex","SOLUSD",1731328325426,26.74358064,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731328325716,26.74358064,217.53,217.43,33.12288064]
["bitfinex","SOLUSD",1731328326105,26.74358064,217.49,217.43,6.3793]
["bitfinex","SOLUSD",1731328326512,26.74358064,217.51,217.43,6.3793]
["bitfinex","SOLUSD",1731328327307,26.74358064,217.49,217.43,6.3793]
["bitfinex","SOLUSD",1731328327819,26.74358064,217.49,217.44,23.776884]
["bitfinex","SOLUSD",1731328328297,16.4904,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1731328328499,26.74358064,217.49,217.43,6.3793]
["bitfinex","SOLUSD",1731328329109,26.74358064,217.56,217.43,6.3793]
["bitfinex","SOLUSD",1731328329110,26.74358064,217.47,217.43,6.3793]
["bitfinex","SOLUSD",1731328329418,26.74358064,217.45,217.37,26.74358064]
["bitfinex","SOLUSD",1731328329618,26.74358064,217.45,217.36,6.4907]
["bitfinex","SOLUSD",1731328330027,26.74358064,217.43,217.36,6.4907]
["bitfinex","SOLUSD",1731328330619,26.74358064,217.41,217.36,6.4907]
["bitfinex","SOLUSD",1731328330814,26.74358064,217.39,217.31,33.01268064]
["bitfinex","SOLUSD",1731328331217,26.74358064,217.39,217.31,6.2691]
["bitfinex","SOLUSD",1731328331459,26.74358064,217.35,217.27,26.74358064]
["bitfinex","SOLUSD",1731328331619,16.1629,217.45,217.34,26.74358064]
["bitfinex","SOLUSD",1731328331834,26.74358064,217.42,217.34,26.74358064]
["bitfinex","SOLUSD",1731328332327,26.74358064,217.38,217.3,36.74358064]
["bitfinex","SOLUSD",1731328332509,26.74358064,217.36,217.3,10.0]
["bitfinex","SOLUSD",1731328332904,26.74358064,217.44,217.32,26.74358064]
["bitfinex","SOLUSD",1731328332905,26.74358064,217.4,217.32,26.74358064]
["bitfinex","SOLUSD",1731328333112,26.74358064,217.4,217.3,10.0]
["bitfinex","SOLUSD",1731328333113,26.74358064,217.36,217.3,21.5048]
["bitfinex","SOLUSD",1731328333335,26.74358064,217.36,217.3,10.0]
["bitfinex","SOLUSD",1731328333808,26.74358064,217.32,217.3,10.0]
["bitfinex","SOLUSD",1731328334230,0.1,217.42,217.3,10.0]
["bitfinex","SOLUSD",1731328334419,26.74358064,217.34,217.3,10.0]
["bitfinex","SOLUSD",1731328334809,26.74358064,217.37,217.31,4.6017]
["bitfinex","SOLUSD",1731328335033,4.5991,217.43,217.3,36.74358064]
["bitfinex","SOLUSD",1731328335034,26.74358064,217.35,217.3,10.0]
["bitfinex","SOLUSD",1731328335614,16.197,217.43,217.3,10.0]
["bitfinex","SOLUSD",1731328335615,26.74358064,217.33,217.3,10.0]
["bitfinex","SOLUSD",1731328336524,26.74358064,217.37,217.3,52.85008064]
["bitfinex","SOLUSD",1731328336719,26.74358064,217.39,217.32,26.74358064]
["bitfinex","SOLUSD",1731328336933,6.4577,217.48,217.32,26.74358064]
["bitfinex","SOLUSD",1731328337228,30.0,217.33,217.32,26.74358064]
["bitfinex","SOLUSD",1731328337923,26.74358064,217.33,217.3,10.0]
["bitfinex","SOLUSD",1731328338537,26.74358064,217.35,217.3,14.6018]
["bitfinex","SOLUSD",1731328338829,26.74358064,217.33,217.3,10.0]
["bitfinex","SOLUSD",1731328339037,30.0,217.31,217.3,10.0]
["bitfinex","SOLUSD",1731328340728,49.8784,217.31,217.3,10.0]
["bitfinex","SOLUSD",1731328340922,45.2767,217.31,217.3,10.0]
["bitfinex","SOLUSD",1731328341639,65.2767,217.31,217.3,10.0]
["bitfinex","SOLUSD",1731328341825,26.74358064,217.23,217.18,11.5108]
["bitfinex","SOLUSD",1731328342019,30.0,217.21,217.18,11.5108]
["bitfinex","SOLUSD",1731328343136,30.0,217.21,217.18,38.25438064]
["bitfinex","SOLUSD",1731328343334,26.74358064,217.27,217.2,26.74358064]
["bitfinex","SOLUSD",1731328343538,26.74358064,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1731328343730,26.74358064,217.25,217.18,38.25438064]
["bitfinex","SOLUSD",1731328344625,26.74358064,217.21,217.18,11.5108]
["bitfinex","SOLUSD",1731328345027,26.74358064,217.21,217.15,4.6049]
["bitfinex","SOLUSD",1731328345224,15.3767,217.31,217.15,4.6049]
["bitfinex","SOLUSD",1731328345225,26.74358064,217.19,217.15,4.6049]
["bitfinex","SOLUSD",1731328345621,26.74358064,217.19,217.13,16.1188]
["bitfinex","SOLUSD",1731328346515,26.74358064,217.21,217.13,42.86238064]
["bitfinex","SOLUSD",1731328346724,30.0,217.18,217.13,42.86238064]
["bitfinex","SOLUSD",1731328346929,30.0,217.18,217.15,26.74358064]
["bitfinex","SOLUSD",1731328347132,30.0,217.18,217.13,42.86238064]
["bitfinex","SOLUSD",1731328347347,30.0,217.18,217.13,16.1188]
["bitfinex","SOLUSD",1731328347544,26.74358064,217.17,217.13,16.1188]
["bitfinex","SOLUSD",1731328347835,30.0,217.16,217.13,16.1188]
["bitfinex","SOLUSD",1731328348423,26.74358064,217.17,217.13,16.1188]
["bitfinex","SOLUSD",1731328348618,26.74358064,217.17,217.13,11.5135]
["bitfinex","SOLUSD",1731328349220,26.74358064,217.15,217.13,11.5135]
["bitfinex","SOLUSD",1731328349522,26.74358064,217.17,217.13,11.5135]
["bitfinex","SOLUSD",1731328349733,26.74358064,217.19,217.13,11.5135]
["bitfinex","SOLUSD",1731328350034,26.74358064,217.22,217.15,26.74358064]
["bitfinex","SOLUSD",1731328350639,26.74358064,217.25,217.18,26.74358064]
["bitfinex","SOLUSD",1731328350811,26.74358064,217.26,217.19,42.85838064]
["bitfinex","SOLUSD",1731328352034,26.74358064,217.28,217.19,42.85838064]
["bitfinex","SOLUSD",1731328352235,26.74358064,217.28,217.21,26.74358064]
["bitfinex","SOLUSD",1731328352938,26.74358064,217.28,217.19,42.85838064]
["bitfinex","SOLUSD",1731328353124,26.74358064,217.3,217.21,26.74358064]
["bitfinex","SOLUSD",1731328353321,26.74358064,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1731328353618,26.74358064,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1731328353932,26.74358064,217.27,217.19,65.87968064]
["bitfinex","SOLUSD",1731328354945,26.74358064,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731328356029,4.601,217.35,217.23,26.74358064]
["bitfinex","SOLUSD",1731328356243,4.601,217.35,217.22,6.1673]
["bitfinex","SOLUSD",1731328356244,26.74358064,217.33,217.25,26.74358064]
["bitfinex","SOLUSD",1731328356916,20.6434,217.37,217.27,26.74358064]
["bitfinex","SOLUSD",1731328357119,26.74358064,217.35,217.27,26.74358064]
["bitfinex","SOLUSD",1731328357322,26.74358064,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1731328357533,26.74358064,217.31,217.23,50.52046464]
["bitfinex","SOLUSD",1731328357716,26.74358064,217.33,217.25,26.74358064]
["bitfinex","SOLUSD",1731328358915,26.74358064,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731328359137,26.74358064,217.35,217.27,26.74358064]
["bitfinex","SOLUSD",1731328360217,26.74358064,217.35,217.26,16.1096]
["bitfinex","SOLUSD",1731328360419,26.74358064,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731328361140,26.74358064,217.31,217.26,16.1096]
["bitfinex","SOLUSD",1731328361524,26.74358064,217.35,217.27,26.74358064]
["bitfinex","SOLUSD",1731328361847,26.74358064,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731328362029,26.74358064,217.29,217.23,28.380184]
["bitfinex","SOLUSD",1731328362231,26.74358064,217.29,217.23,4.6033]
["bitfinex","SOLUSD",1731328362535,26.74358064,217.25,217.22,6.1673]
["bitfinex","SOLUSD",1731328362746,26.74358064,217.23,217.17,11.2561]
["bitfinex","SOLUSD",1731328362943,26.74358064,217.21,217.17,11.2561]
["bitfinex","SOLUSD",1731328363641,26.74358064,217.21,217.17,6.6515]
["bitfinex","SOLUSD",1731328363842,26.74358064,217.19,217.15,11.5126]
["bitfinex","SOLUSD",1731328364028,26.74358064,217.16,217.11,11.5148]
["bitfinex","SOLUSD",1731328365141,26.74358064,217.14,217.09,6.1059]
["bitfinex","SOLUSD",1731328365770,26.74358064,217.14,217.09,17.6218]
["bitfinex","SOLUSD",1731328366047,26.74358064,217.15,217.09,17.6218]
["bitfinex","SOLUSD",1731328366732,26.74358064,217.13,217.09,22.2281]
["bitfinex","SOLUSD",1731328369632,26.74358064,217.15,217.09,11.5159]
["bitfinex","SOLUSD",1731328370023,26.74358064,217.13,217.09,161.5159]
["bitfinex","SOLUSD",1731328370746,26.74358064,217.17,217.1,26.74358064]
["bitfinex","SOLUSD",1731328371147,26.74358064,217.19,217.1,26.74358064]
["bitfinex","SOLUSD",1731328371447,26.74358064,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1731328371835,26.74358064,217.15,217.09,166.1222]
["bitfinex","SOLUSD",1731328372039,26.74358064,217.13,217.09,166.1222]
["bitfinex","SOLUSD",1731328372226,26.74358064,217.15,217.09,166.1222]
["bitfinex","SOLUSD",1731328372545,26.74358064,217.17,217.1,26.74358064]
["bitfinex","SOLUSD",1731328372742,26.74358064,217.19,217.11,16.1208]
["bitfinex","SOLUSD",1731328372943,26.74358064,217.17,217.11,16.1208]
["bitfinex","SOLUSD",1731328373544,16.1103,217.25,217.11,11.5149]
["bitfinex","SOLUSD",1731328373732,26.74358064,217.13,217.09,150.0]
["bitfinex","SOLUSD",1731328373933,26.74358064,217.13,217.09,154.6063]
["bitfinex","SOLUSD",1731328374235,26.74358064,217.13,217.09,150.0]
["bitfinex","SOLUSD",1731328374433,26.74358064,217.11,217.09,150.0]
["bitfinex","SOLUSD",1731328380449,26.74358064,217.1,217.09,150.0]
["bitfinex","SOLUSD",1731328380647,26.74358064,217.12,217.09,166.1222]
["bitfinex","SOLUSD",1731328381043,26.74358064,217.12,217.09,150.0]
["bitfinex","SOLUSD",1731328382448,26.74358064,217.14,217.09,166.1222]
["bitfinex","SOLUSD",1731328383054,26.74358064,217.16,217.09,166.1222]
["bitfinex","SOLUSD",1731328383274,26.74358064,217.18,217.09,166.1222]
["bitfinex","SOLUSD",1731328383565,26.74358064,217.22,217.14,26.74358064]
["bitfinex","SOLUSD",1731328384583,26.74358064,217.24,217.17,39.893184]
["bitfinex","SOLUSD",1731328385064,26.74358064,217.22,217.17,16.1163]
["bitfinex","SOLUSD",1731328385565,26.74358064,217.3,217.21,26.74358064]
["bitfinex","SOLUSD",1731328385748,26.74358064,217.3,217.17,16.1163]
["bitfinex","SOLUSD",1731328385749,26.74358064,217.3,217.23,26.74358064]
["bitfinex","SOLUSD",1731328385956,26.74358064,217.32,217.24,23.776884]
["bitfinex","SOLUSD",1731328386559,26.74358064,217.32,217.25,16.1103]
["bitfinex","SOLUSD",1731328386875,26.74358064,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731328387068,26.74358064,217.28,217.25,16.1103]
["bitfinex","SOLUSD",1731328387546,26.74358064,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731328388073,26.74358064,217.3,217.25,11.5074]
["bitfinex","SOLUSD",1731328389268,16.3702,217.38,217.25,38.25098064]
["bitfinex","SOLUSD",1731328389269,26.74358064,217.32,217.25,38.25098064]
["bitfinex","SOLUSD",1731328389853,26.74358064,217.3,217.25,11.5074]
["bitfinex","SOLUSD",1731328390057,4.6006,217.37,217.25,11.5074]
["bitfinex","SOLUSD",1731328390374,26.74358064,217.3,217.25,11.5074]
["bitfinex","SOLUSD",1731328390771,26.74358064,217.28,217.25,11.5074]
["bitfinex","SOLUSD",1731328390976,26.74358064,217.26,217.2,4.604]
["bitfinex","SOLUSD",1731328391270,26.74358064,217.23,217.19,11.5101]
["bitfinex","SOLUSD",1731328391493,26.74358064,217.21,217.16,10.7767]
["bitfinex","SOLUSD",1731328391675,26.74358064,217.19,217.16,6.172]
["bitfinex","SOLUSD",1731328391977,26.74358064,217.19,217.16,11.5122]
["bitfinex","SOLUSD",1731328392551,20.0,217.34,217.18,26.74358064]
["bitfinex","SOLUSD",1731328392764,26.74358064,217.28,217.2,26.74358064]
["bitfinex","SOLUSD",1731328392966,26.74358064,217.28,217.18,26.74358064]
["bitfinex","SOLUSD",1731328393162,24.6011,217.34,217.16,38.25578064]
["bitfinex","SOLUSD",1731328393163,26.74358064,217.24,217.16,38.25578064]
["bitfinex","SOLUSD",1731328393371,26.74358064,217.32,217.16,38.25578064]
["bitfinex","SOLUSD",1731328393372,26.74358064,217.2,217.16,11.5122]
["bitfinex","SOLUSD",1731328394272,26.74358064,217.26,217.18,26.74358064]
["bitfinex","SOLUSD",1731328394587,1.57220882,217.37,217.18,26.74358064]
["bitfinex","SOLUSD",1731328394588,16.3702,217.38,217.24,26.74358064]
["bitfinex","SOLUSD",1731328394871,26.74358064,217.31,217.24,26.74358064]
["bitfinex","SOLUSD",1731328395069,26.74358064,217.29,217.23,6.666]
["bitfinex","SOLUSD",1731328395375,26.74358064,217.31,217.23,6.666]
["bitfinex","SOLUSD",1731328396274,26.74358064,217.35,217.27,26.74358064]
["bitfinex","SOLUSD",1731328396654,26.74358064,217.35,217.28,150.0]
["bitfinex","SOLUSD",1731328397979,26.74358064,217.37,217.28,139.38659496]
["bitfinex","SOLUSD",1731328398162,26.74358064,217.37,217.3,16.1067]
["bitfinex","SOLUSD",1731328399016,26.74358064,217.41,217.33,26.74358064]
["bitfinex","SOLUSD",1731328399281,26.74358064,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1731328399466,26.74358064,217.39,217.3,16.1067]
["bitfinex","SOLUSD",1731328399774,26.74358064,217.37,217.3,16.1067]
["bitfinex","SOLUSD",1731328400368,15.17,217.44,217.32,26.74358064]
["bitfinex","SOLUSD",1731328400558,4.599,217.44,217.32,26.74358064]
["bitfinex","SOLUSD",1731328400761,26.74358064,217.4,217.32,26.74358064]
["bitfinex","SOLUSD",1731328401080,26.74358064,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731328401383,26.74358064,217.32,217.28,139.38659496]
["bitfinex","SOLUSD",1731328401568,26.74358064,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328402178,26.74358064,217.31,217.28,139.38659496]
["bitfinex","SOLUSD",1731328402371,26.74358064,217.35,217.28,155.49459496]
["bitfinex","SOLUSD",1731328402570,26.74358064,217.37,217.29,26.74358064]
["bitfinex","SOLUSD",1731328403376,26.74358064,217.33,217.28,155.49459496]
["bitfinex","SOLUSD",1731328403867,20.5521,217.42,217.32,26.74358064]
["bitfinex","SOLUSD",1731328403868,26.74358064,217.4,217.32,26.74358064]
["bitfinex","SOLUSD",1731328404069,26.74358064,217.36,217.28,155.49459496]
["bitfinex","SOLUSD",1731328404466,4.6003,217.38,217.28,139.38659496]
["bitfinex","SOLUSD",1731328404467,26.74358064,217.3,217.28,139.38659496]
["bitfinex","SOLUSD",1731328404874,16.63520784,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328405260,4.6002,217.38,217.28,143.98889496]
["bitfinex","SOLUSD",1731328405580,16.63520784,217.4,217.3,16.63520784]
["bitfinex","SOLUSD",1731328405781,16.63520784,217.34,217.28,155.49469496]
["bitfinex","SOLUSD",1731328406172,16.63520784,217.32,217.28,150.89239496]
["bitfinex","SOLUSD",1731328406573,16.63520784,217.3,217.28,139.38659496]
["bitfinex","SOLUSD",1731328406780,26.61421777,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328408690,26.61421777,217.31,217.28,143.98869496]
["bitfinex","SOLUSD",1731328409978,26.61421777,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328414270,46.61421777,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328414477,70.39110177,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328415193,77.18337174,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328415393,77.28337174,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328415575,107.28337174,217.29,217.28,139.38659496]
["bitfinex","SOLUSD",1731328415897,112.08788396,217.29,217.28,107.64429496]
["bitfinex","SOLUSD",1731328416079,112.08788396,217.29,217.28,58.46819496]
["bitfinex","SOLUSD",1731328416396,0.1,217.22,217.08,6.0871]
["bitfinex","SOLUSD",1731328416692,26.61421777,217.13,217.08,10.6936]
["bitfinex","SOLUSD",1731328417093,26.61421777,217.13,217.08,22.21]
["bitfinex","SOLUSD",1731328417396,26.61421777,217.13,217.08,6.0871]
["bitfinex","SOLUSD",1731328417776,26.61421777,217.15,217.08,6.0871]
["bitfinex","SOLUSD",1731328417970,26.61421777,217.17,217.09,26.61421777]
["bitfinex","SOLUSD",1731328419292,26.61421777,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1731328419491,26.61421777,217.15,217.1,16.1215]
["bitfinex","SOLUSD",1731328419697,0.6039,217.28,217.08,6.0871]
["bitfinex","SOLUSD",1731328419698,26.61421777,217.13,217.08,10.6935]
["bitfinex","SOLUSD",1731328420297,26.61421777,217.15,217.08,10.6935]
["bitfinex","SOLUSD",1731328421398,4.6047,217.17,217.09,26.61421777]
["bitfinex","SOLUSD",1731328421399,26.61421777,217.17,217.09,26.61421777]
["bitfinex","SOLUSD",1731328422482,26.61421777,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1731328423496,26.61421777,217.17,217.09,26.61421777]
["bitfinex","SOLUSD",1731328423497,26.61421777,217.13,217.08,10.6935]
["bitfinex","SOLUSD",1731328424014,26.61421777,217.09,217.08,11.5164]
["bitfinex","SOLUSD",1731328424602,26.61421777,217.11,217.08,16.1229]
["bitfinex","SOLUSD",1731328425990,26.61421777,217.13,217.08,16.1229]
["bitfinex","SOLUSD",1731328428795,16.65948556,217.13,217.08,16.1229]
["bitfinex","SOLUSD",1731328430101,16.65948556,217.11,217.08,16.1229]
["bitfinex","SOLUSD",1731328430983,16.65948556,217.14,217.08,16.1229]
["bitfinex","SOLUSD",1731328433994,16.65948556,217.12,217.08,16.1229]
["bitfinex","SOLUSD",1731328434988,16.65948556,217.1,217.08,11.5164]
["bitfinex","SOLUSD",1731328435189,16.65948556,217.1,217.03,6.5204]
["bitfinex","SOLUSD",1731328435390,16.65948556,217.04,216.98,6.1749]
["bitfinex","SOLUSD",1731328435606,16.65948556,217.08,216.98,10.7835]
["bitfinex","SOLUSD",1731328435607,16.65948556,217.0,216.98,10.7835]
["bitfinex","SOLUSD",1731328435807,16.65948556,217.0,216.98,4.6086]
["bitfinex","SOLUSD",1731328436109,16.65948556,217.0,216.92,15.6178]
["bitfinex","SOLUSD",1731328436285,16.65948556,216.93,216.91,11.5254]
["bitfinex","SOLUSD",1731328436485,16.65948556,216.93,216.91,16.1356]
["bitfinex","SOLUSD",1731328436885,16.65948556,216.93,216.91,11.5254]
["bitfinex","SOLUSD",1731328437306,16.65948556,216.95,216.91,11.5254]
["bitfinex","SOLUSD",1731328438205,16.65948556,216.95,216.91,11.0254]
["bitfinex","SOLUSD",1731328439015,16.65948556,216.99,216.91,27.68488556]
["bitfinex","SOLUSD",1731328440007,16.65948556,216.97,216.91,11.0254]
["bitfinex","SOLUSD",1731328440600,16.65948556,216.93,216.91,11.0254]
["bitfinex","SOLUSD",1731328441011,16.65948556,216.93,216.88,4.6108]
["bitfinex","SOLUSD",1731328441508,16.65948556,216.93,216.88,11.5271]
["bitfinex","SOLUSD",1731328442108,16.65948556,216.91,216.88,16.1379]
["bitfinex","SOLUSD",1731328442311,16.65948556,216.96,216.83,6.5029]
["bitfinex","SOLUSD",1731328442312,16.65948556,216.89,216.83,6.5029]
["bitfinex","SOLUSD",1731328442493,16.65948556,216.91,216.84,4.6116]
["bitfinex","SOLUSD",1731328442689,16.65948556,216.93,216.85,16.65948556]
["bitfinex","SOLUSD",1731328442901,16.65948556,216.97,216.89,16.65948556]
["bitfinex","SOLUSD",1731328443190,16.65948556,216.99,216.86,0.1]
["bitfinex","SOLUSD",1731328443398,16.65948556,216.97,216.9,16.65948556]
["bitfinex","SOLUSD",1731328443892,16.65948556,216.93,216.84,16.1408]
["bitfinex","SOLUSD",1731328444112,0.2,216.99,216.84,16.1408]
["bitfinex","SOLUSD",1731328444113,16.65948556,216.91,216.84,16.1408]
["bitfinex","SOLUSD",1731328444294,16.65948556,216.89,216.84,16.1408]
["bitfinex","SOLUSD",1731328444825,16.65948556,216.87,216.84,16.1408]
["bitfinex","SOLUSD",1731328445112,16.65948556,216.89,216.84,16.1408]
["bitfinex","SOLUSD",1731328445616,16.65948556,216.87,216.84,16.1408]
["bitfinex","SOLUSD",1731328445806,16.65948556,216.87,216.82,20.9746]
["bitfinex","SOLUSD",1731328446011,16.65948556,216.85,216.82,16.3626]
["bitfinex","SOLUSD",1731328446513,16.65948556,216.87,216.82,20.9746]
["bitfinex","SOLUSD",1731328446895,26.71884905,216.87,216.82,20.9746]
["bitfinex","SOLUSD",1731328447110,26.71884905,216.87,216.82,32.5049]
["bitfinex","SOLUSD",1731328448723,26.71884905,216.83,216.78,6.4257]
["bitfinex","SOLUSD",1731328448924,0.1,216.92,216.79,26.71884905]
["bitfinex","SOLUSD",1731328449101,26.71884905,216.89,216.81,26.71884905]
["bitfinex","SOLUSD",1731328449302,26.71884905,216.87,216.79,26.71884905]
["bitfinex","SOLUSD",1731328449502,31.32984905,216.87,216.79,31.33134905]
["bitfinex","SOLUSD",1731328449801,26.71884905,216.89,216.81,26.71884905]
["bitfinex","SOLUSD",1731328451001,31.32954905,216.89,216.81,42.86184905]
["bitfinex","SOLUSD",1731328451314,26.71884905,216.89,216.81,42.86184905]
["bitfinex","SOLUSD",1731328451548,31.32904905,216.91,216.83,26.71884905]
["bitfinex","SOLUSD",1731328452406,31.32904905,216.91,216.83,31.33054905]
["bitfinex","SOLUSD",1731328452612,31.32904905,216.91,216.83,26.71884905]
["bitfinex","SOLUSD",1731328452818,31.32904905,216.91,216.81,11.5308]
["bitfinex","SOLUSD",1731328452819,26.71884905,216.89,216.81,38.24964905]
["bitfinex","SOLUSD",1731328453122,26.71884905,216.89,216.81,42.86194905]
["bitfinex","SOLUSD",1731328454420,26.71884905,216.93,216.83,26.71884905]
["bitfinex","SOLUSD",1731328454620,31.32864905,216.93,216.83,26.71884905]
["bitfinex","SOLUSD",1731328454809,24.6094,216.95,216.85,26.71884905]
["bitfinex","SOLUSD",1731328455125,24.6094,216.95,216.87,26.71884905]
["bitfinex","SOLUSD",1731328455126,31.32824905,216.95,216.87,26.71884905]
["bitfinex","SOLUSD",1731328455715,31.32824905,216.95,216.87,22.11984905]
["bitfinex","SOLUSD",1731328456018,31.32824905,216.95,216.87,26.73084905]
["bitfinex","SOLUSD",1731328456422,26.71884905,216.93,216.85,42.85834905]
["bitfinex","SOLUSD",1731328456614,26.71884905,216.93,216.85,16.1395]
["bitfinex","SOLUSD",1731328457318,1.55210737,217.0,216.86,26.71884905]
["bitfinex","SOLUSD",1731328457625,1.55210737,217.0,216.85,16.1395]
["bitfinex","SOLUSD",1731328457626,26.71884905,216.96,216.88,26.71884905]
["bitfinex","SOLUSD",1731328458027,26.71884905,216.94,216.86,42.85814905]
["bitfinex","SOLUSD",1731328458620,26.71884905,216.96,216.88,26.71884905]
["bitfinex","SOLUSD",1731328459327,26.71884905,216.96,216.89,16.1371]
["bitfinex","SOLUSD",1731328459512,31.32764905,216.98,216.9,26.71884905]
["bitfinex","SOLUSD",1731328460013,26.71884905,216.98,216.9,26.71884905]
["bitfinex","SOLUSD",1731328460536,31.32754905,216.98,216.9,26.71884905]
["bitfinex","SOLUSD",1731328461026,31.32754905,216.98,216.89,32.3506]
["bitfinex","SOLUSD",1731328461027,26.71884905,216.94,216.89,16.2135]
["bitfinex","SOLUSD",1731328461403,26.71884905,216.92,216.85,16.1398]
["bitfinex","SOLUSD",1731328461808,26.71884905,216.9,216.84,16.2135]
["bitfinex","SOLUSD",1731328462011,26.71884905,216.9,216.83,4.6117]
["bitfinex","SOLUSD",1731328462012,26.71884905,216.88,216.81,11.5307]
["bitfinex","SOLUSD",1731328462707,0.2,216.93,216.84,26.71884905]
["bitfinex","SOLUSD",1731328462708,26.71884905,216.93,216.84,26.71884905]
["bitfinex","SOLUSD",1731328462911,26.71884905,216.91,216.81,16.143]
["bitfinex","SOLUSD",1731328463120,26.71884905,216.89,216.81,16.143]
["bitfinex","SOLUSD",1731328463425,26.71884905,216.89,216.81,42.86184905]
["bitfinex","SOLUSD",1731328463622,4.6108,216.88,216.81,42.86184905]
["bitfinex","SOLUSD",1731328463819,26.71884905,216.89,216.81,42.86184905]
["bitfinex","SOLUSD",1731328463820,26.71884905,216.89,216.81,16.143]
["bitfinex","SOLUSD",1731328464020,26.71884905,216.89,216.81,42.86184905]
["bitfinex","SOLUSD",1731328464215,26.71884905,216.89,216.81,16.143]
["bitfinex","SOLUSD",1731328464618,26.71884905,216.89,216.82,26.71884905]
["bitfinex","SOLUSD",1731328465228,26.71884905,216.91,216.82,26.71884905]
["bitfinex","SOLUSD",1731328468225,26.71884905,216.87,216.8,26.71884905]
["bitfinex","SOLUSD",1731328468432,26.71884905,216.89,216.8,26.71884905]
["bitfinex","SOLUSD",1731328468733,26.71884905,216.87,216.8,26.71884905]
["bitfinex","SOLUSD",1731328469423,26.71884905,216.87,216.81,16.1431]
["bitfinex","SOLUSD",1731328469726,26.71884905,216.89,216.81,16.1431]
["bitfinex","SOLUSD",1731328469925,26.71884905,216.89,216.82,26.71884905]
["bitfinex","SOLUSD",1731328470131,26.71884905,216.91,216.81,16.1431]
["bitfinex","SOLUSD",1731328470308,26.71884905,216.91,216.83,26.71884905]
["bitfinex","SOLUSD",1731328470511,0.1,216.96,216.83,26.71884905]
["bitfinex","SOLUSD",1731328470512,20.1,216.96,216.83,26.71884905]
["bitfinex","SOLUSD",1731328470716,26.71884905,216.92,216.83,26.71884905]
["bitfinex","SOLUSD",1731328472438,26.71884905,216.92,216.84,4.6116]
["bitfinex","SOLUSD",1731328472734,26.71884905,216.9,216.84,4.6116]
["bitfinex","SOLUSD",1731328474230,26.71884905,216.86,216.81,11.5308]
["bitfinex","SOLUSD",1731328474648,26.71884905,216.86,216.79,16.2135]
["bitfinex","SOLUSD",1731328474816,16.70535707,216.85,216.79,16.2135]
["bitfinex","SOLUSD",1731328475011,16.70535707,216.85,216.79,20.8261]
["bitfinex","SOLUSD",1731328475826,16.70535707,216.85,216.79,16.2135]
["bitfinex","SOLUSD",1731328476019,16.70535707,216.83,216.79,16.2135]
["bitfinex","SOLUSD",1731328476718,16.70535707,216.85,216.8,16.1438]
["bitfinex","SOLUSD",1731328477128,16.70535707,216.85,216.78,4.6128]
["bitfinex","SOLUSD",1731328478136,16.70535707,216.87,216.79,16.70535707]
["bitfinex","SOLUSD",1731328478728,16.70535707,216.89,216.81,16.70535707]
["bitfinex","SOLUSD",1731328479035,16.70535707,216.91,216.83,16.70535707]
["bitfinex","SOLUSD",1731328479335,16.70535707,216.93,216.85,16.70535707]
["bitfinex","SOLUSD",1731328480213,16.70535707,216.93,216.85,32.84545707]
["bitfinex","SOLUSD",1731328480418,21.31515707,216.93,216.85,32.84545707]
["bitfinex","SOLUSD",1731328480724,4.6096,216.94,216.87,16.70535707]
["bitfinex","SOLUSD",1731328480917,31.31521405,216.94,216.86,26.70561405]
["bitfinex","SOLUSD",1731328481124,26.70561405,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731328481620,26.70561405,216.92,216.86,26.70561405]
["bitfinex","SOLUSD",1731328482044,31.31561405,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731328482540,31.31561405,216.92,216.85,11.5287]
["bitfinex","SOLUSD",1731328483134,26.70561405,216.9,216.85,11.5287]
["bitfinex","SOLUSD",1731328484042,1.46634226,216.97,216.87,26.70561405]
["bitfinex","SOLUSD",1731328484226,26.70561405,216.95,216.87,26.70561405]
["bitfinex","SOLUSD",1731328484838,26.70561405,216.93,216.85,42.84571405]
["bitfinex","SOLUSD",1731328485043,26.70561405,216.93,216.85,26.70561405]
["bitfinex","SOLUSD",1731328485373,26.70561405,216.97,216.89,26.70561405]
["bitfinex","SOLUSD",1731328485857,26.70561405,216.97,216.91,26.70561405]
["bitfinex","SOLUSD",1731328486150,31.31411405,216.99,216.91,26.70561405]
["bitfinex","SOLUSD",1731328486631,26.70561405,217.03,216.95,26.70561405]
["bitfinex","SOLUSD",1731328486831,7.01626852,217.04,216.97,26.70561405]
["bitfinex","SOLUSD",1731328487051,0.093423,217.08,217.03,26.70561405]
["bitfinex","SOLUSD",1731328487344,0.093423,217.08,217.07,26.70561405]
["bitfinex","SOLUSD",1731328487726,0.093423,217.08,217.05,6.056]
["bitfinex","SOLUSD",1731328487925,0.093423,217.08,217.03,4.6074]
["bitfinex","SOLUSD",1731328488231,0.093423,217.08,217.03,31.31301405]
["bitfinex","SOLUSD",1731328488432,0.093423,217.08,217.07,26.70561405]
["bitfinex","SOLUSD",1731328488647,0.093423,217.08,217.03,16.1265]
["bitfinex","SOLUSD",1731328488828,0.093423,217.08,217.04,26.70561405]
["bitfinex","SOLUSD",1731328489333,0.093423,217.08,217.01,4.6079]
["bitfinex","SOLUSD",1731328490146,0.093423,217.08,217.06,26.70561405]
["bitfinex","SOLUSD",1731328491455,0.093423,217.08,217.07,4.6068]
["bitfinex","SOLUSD",1731328492151,0.093423,217.08,217.07,47.56201405]
["bitfinex","SOLUSD",1731328492344,26.70561405,217.21,217.14,159.206577]
["bitfinex","SOLUSD",1731328492547,26.70561405,217.2,217.12,26.70561405]
["bitfinex","SOLUSD",1731328492731,26.70561405,217.19,217.13,3.57052298]
["bitfinex","SOLUSD",1731328492937,23.26668382,217.19,217.1,26.70561405]
["bitfinex","SOLUSD",1731328493263,26.70561405,217.15,217.07,32.3734]
["bitfinex","SOLUSD",1731328493632,26.70561405,217.15,217.08,26.70561405]
["bitfinex","SOLUSD",1731328493833,31.31081405,217.15,217.08,26.70561405]
["bitfinex","SOLUSD",1731328494056,30.4629447,217.15,217.07,59.07901405]
["bitfinex","SOLUSD",1731328494853,26.26539828,217.17,217.09,26.70561405]
["bitfinex","SOLUSD",1731328495230,26.26539828,217.17,217.09,31.31191405]
["bitfinex","SOLUSD",1731328495436,26.26539828,217.17,217.09,42.82781405]
["bitfinex","SOLUSD",1731328495638,26.70561405,217.15,217.07,47.56181405]
["bitfinex","SOLUSD",1731328495859,26.70561405,217.15,217.07,42.95521405]
["bitfinex","SOLUSD",1731328496162,26.70561405,217.11,217.04,16.1257]
["bitfinex","SOLUSD",1731328496747,26.70561405,217.09,217.02,16.626]
["bitfinex","SOLUSD",1731328496946,26.70561405,217.07,216.99,38.22641405]
["bitfinex","SOLUSD",1731328497249,26.70561405,217.03,216.96,21.235]
["bitfinex","SOLUSD",1731328497444,26.70561405,217.07,216.99,26.70561405]
["bitfinex","SOLUSD",1731328498853,26.70561405,217.09,217.01,26.70561405]
["bitfinex","SOLUSD",1731328499061,26.70561405,217.11,217.03,26.70561405]
["bitfinex","SOLUSD",1731328499638,4.6053,217.14,217.05,26.70561405]
["bitfinex","SOLUSD",1731328499639,26.70561405,217.13,217.05,26.70561405]
["bitfinex","SOLUSD",1731328500048,4.6057,217.12,217.05,26.70561405]
["bitfinex","SOLUSD",1731328500367,26.70561405,217.07,216.99,26.70561405]
["bitfinex","SOLUSD",1731328500667,26.70561405,217.05,216.97,26.70561405]
["bitfinex","SOLUSD",1731328501170,26.70561405,217.09,217.01,26.70561405]
["bitfinex","SOLUSD",1731328501338,26.70561405,217.13,216.96,32.7578]
["bitfinex","SOLUSD",1731328501539,26.70561405,217.17,217.1,26.70561405]
["bitfinex","SOLUSD",1731328501846,26.70561405,217.17,216.96,82.50911405]
["bitfinex","SOLUSD",1731328501847,26.70561405,217.13,217.05,26.70561405]
["bitfinex","SOLUSD",1731328502154,31.31001405,217.19,217.11,26.70561405]
["bitfinex","SOLUSD",1731328502349,31.30951405,217.21,217.13,26.70561405]
["bitfinex","SOLUSD",1731328502562,4.80589567,217.22,217.13,26.70561405]
["bitfinex","SOLUSD",1731328502862,26.70561405,217.2,217.13,26.70561405]
["bitfinex","SOLUSD",1731328503344,26.70561405,217.2,217.1,16.6152]
["bitfinex","SOLUSD",1731328503345,26.70561405,217.2,217.11,26.70561405]
["bitfinex","SOLUSD",1731328503963,26.70561405,217.2,217.12,4.6057]
["bitfinex","SOLUSD",1731328504457,26.70561405,217.18,217.11,26.70561405]
["bitfinex","SOLUSD",1731328505241,26.70561405,217.18,217.09,31.31181405]
["bitfinex","SOLUSD",1731328505441,26.70561405,217.15,217.08,16.1229]
["bitfinex","SOLUSD",1731328506044,25.20561405,217.15,217.08,16.1229]
["bitfinex","SOLUSD",1731328506244,31.30941405,217.21,217.13,26.70561405]
["bitfinex","SOLUSD",1731328507462,26.70561405,217.21,217.13,42.82481405]
["bitfinex","SOLUSD",1731328507768,26.70561405,217.27,217.19,26.70561405]
["bitfinex","SOLUSD",1731328508748,4.6027,217.26,217.19,26.70561405]
["bitfinex","SOLUSD",1731328509063,4.6027,217.26,217.19,31.30971405]
["bitfinex","SOLUSD",1731328509452,26.70561405,217.31,217.23,26.70561405]
["bitfinex","SOLUSD",1731328509646,4.6008,217.35,217.25,26.70561405]
["bitfinex","SOLUSD",1731328509647,26.70561405,217.33,217.25,26.70561405]
["bitfinex","SOLUSD",1731328510370,26.70561405,217.31,217.23,26.70561405]
["bitfinex","SOLUSD",1731328510542,31.30731405,217.31,217.23,31.30891405]
["bitfinex","SOLUSD",1731328511166,4.6017,217.31,217.25,26.70561405]
["bitfinex","SOLUSD",1731328511476,31.30731405,217.31,217.23,26.70561405]
["bitfinex","SOLUSD",1731328511648,26.70561405,217.29,217.21,26.70561405]
["bitfinex","SOLUSD",1731328511958,26.70561405,217.27,217.19,42.82021405]
["bitfinex","SOLUSD",1731328512553,31.30821405,217.27,217.19,42.82021405]
["bitfinex","SOLUSD",1731328513070,31.30821405,217.27,217.19,41.82021405]
["bitfinex","SOLUSD",1731328513943,11.6029,217.34,217.23,26.70561405]
["bitfinex","SOLUSD",1731328513944,26.70561405,217.31,217.23,26.70561405]
["bitfinex","SOLUSD",1731328514165,26.70561405,217.35,217.27,26.70561405]
["bitfinex","SOLUSD",1731328514370,26.80561405,217.44,217.29,26.70561405]
["bitfinex","SOLUSD",1731328514371,26.70561405,217.37,217.29,26.70561405]
["bitfinex","SOLUSD",1731328514549,31.30571405,217.39,217.31,26.70561405]
["bitfinex","SOLUSD",1731328515243,26.70561405,217.41,217.33,26.70561405]
["bitfinex","SOLUSD",1731328515444,26.70561405,217.43,217.35,26.70561405]
["bitfinex","SOLUSD",1731328515657,33.71077302,217.45,217.37,26.70561405]
["bitfinex","SOLUSD",1731328516066,38.30957302,217.45,217.37,26.70561405]
["bitfinex","SOLUSD",1731328516254,26.70561405,217.43,217.35,26.70561405]
["bitfinex","SOLUSD",1731328517367,26.70561405,217.43,217.33,11.5027]
["bitfinex","SOLUSD",1731328517368,26.70561405,217.41,217.33,38.20831405]
["bitfinex","SOLUSD",1731328517564,26.70561405,217.43,217.35,26.70561405]
["bitfinex","SOLUSD",1731328518168,31.30491405,217.43,217.35,26.70561405]
["bitfinex","SOLUSD",1731328518467,4.5979,217.49,217.37,26.70561405]
["bitfinex","SOLUSD",1731328518669,26.70561405,217.46,217.37,26.70561405]
["bitfinex","SOLUSD",1731328518876,26.70561405,217.46,217.39,26.70561405]
["bitfinex","SOLUSD",1731328519051,26.70561405,217.48,217.39,41.86991405]
["bitfinex","SOLUSD",1731328519463,26.70561405,217.48,217.41,26.70561405]
["bitfinex","SOLUSD",1731328519677,26.70561405,217.5,217.43,26.70561405]
["bitfinex","SOLUSD",1731328520152,31.30341405,217.5,217.43,26.70561405]
["bitfinex","SOLUSD",1731328520572,31.30341405,217.5,217.42,4.5993]
["bitfinex","SOLUSD",1731328520878,26.70561405,217.48,217.4,11.4993]
["bitfinex","SOLUSD",1731328521082,4.5978,217.5,217.39,15.1643]
["bitfinex","SOLUSD",1731328521083,26.70561405,217.44,217.39,15.1643]
["bitfinex","SOLUSD",1731328521370,4.5978,217.5,217.39,15.1643]
["bitfinex","SOLUSD",1731328521371,26.70561405,217.46,217.39,15.1643]
["bitfinex","SOLUSD",1731328521595,26.70561405,217.48,217.41,26.70561405]
["bitfinex","SOLUSD",1731328522073,26.70561405,217.44,217.39,15.1643]
["bitfinex","SOLUSD",1731328522371,4.5987,217.45,217.33,11.5027]
["bitfinex","SOLUSD",1731328522372,26.70561405,217.42,217.34,20.8418]
["bitfinex","SOLUSD",1731328522875,26.70561405,217.42,217.34,32.3445]
["bitfinex","SOLUSD",1731328523758,26.70561405,217.42,217.35,26.70561405]
["bitfinex","SOLUSD",1731328523963,114.93173117,221.52,217.35,26.70561405]
["bitfinex","SOLUSD",1731328523964,26.70561405,217.44,217.37,26.70561405]
["bitfinex","SOLUSD",1731328524175,26.70561405,217.46,217.37,26.70561405]
["bitfinex","SOLUSD",1731328524676,4.5977,217.5,217.39,26.70561405]
["bitfinex","SOLUSD",1731328524677,26.70561405,217.48,217.39,26.70561405]
["bitfinex","SOLUSD",1731328524858,26.70561405,217.46,217.39,26.70561405]
["bitfinex","SOLUSD",1731328525673,26.70561405,217.44,217.35,42.80841405]
["bitfinex","SOLUSD",1731328525857,4.5996,217.41,217.35,11.5021]
["bitfinex","SOLUSD",1731328526472,9.32798887,217.4,217.34,16.2409]
["bitfinex","SOLUSD",1731328526665,26.70561405,217.4,217.34,16.2409]
["bitfinex","SOLUSD",1731328527181,26.70561405,217.38,217.31,6.0731]
["bitfinex","SOLUSD",1731328527476,26.70561405,217.36,217.31,6.0731]
["bitfinex","SOLUSD",1731328527861,26.70561405,217.36,217.29,42.17041405]
["bitfinex","SOLUSD",1731328527862,4.6012,217.33,217.26,4.6026]
["bitfinex","SOLUSD",1731328528062,26.70561405,217.32,217.25,11.507]
["bitfinex","SOLUSD",1731328528279,26.70561405,217.32,217.24,15.4648]
["bitfinex","SOLUSD",1731328528475,26.70561405,217.3,217.24,15.4648]
["bitfinex","SOLUSD",1731328528779,26.70561405,217.26,217.2,11.5098]
["bitfinex","SOLUSD",1731328528976,26.70561405,217.24,217.18,15.4648]
["bitfinex","SOLUSD",1731328529555,26.70561405,217.22,217.15,11.5123]
["bitfinex","SOLUSD",1731328529777,26.70561405,217.18,217.12,20.0704]
["bitfinex","SOLUSD",1731328529980,26.70561405,217.18,217.12,15.4648]
["bitfinex","SOLUSD",1731328529981,31.31011405,217.18,217.12,15.4648]
["bitfinex","SOLUSD",1731328530163,26.70561405,217.14,217.06,4.6068]
["bitfinex","SOLUSD",1731328530364,26.70561405,217.12,217.06,4.6068]
["bitfinex","SOLUSD",1731328530769,26.70561405,217.12,217.05,48.75851405]
["bitfinex","SOLUSD",1731328530983,26.70561405,217.1,217.05,15.4648]
["bitfinex","SOLUSD",1731328531282,26.70561405,217.13,217.04,26.70561405]
["bitfinex","SOLUSD",1731328531670,26.70561405,217.11,217.04,26.70561405]
["bitfinex","SOLUSD",1731328531876,26.70561405,217.09,217.01,4.608]
["bitfinex","SOLUSD",1731328532070,26.70561405,217.09,217.0,26.70561405]
["bitfinex","SOLUSD",1731328532283,26.70561405,217.07,217.0,31.31371405]
["bitfinex","SOLUSD",1731328532865,26.70561405,217.05,216.99,11.5212]
["bitfinex","SOLUSD",1731328533368,20.0,217.13,217.03,26.70561405]
["bitfinex","SOLUSD",1731328533573,26.70561405,217.16,217.07,26.70561405]
["bitfinex","SOLUSD",1731328534294,26.70561405,217.16,217.07,31.31231405]
["bitfinex","SOLUSD",1731328534505,0.1,217.29,217.1,26.70561405]
["bitfinex","SOLUSD",1731328534807,4.90370627,217.3,217.07,4.6067]
["bitfinex","SOLUSD",1731328534808,26.70561405,217.23,217.14,26.70561405]
["bitfinex","SOLUSD",1731328535291,26.70561405,217.19,217.12,26.70561405]
["bitfinex","SOLUSD",1731328535468,26.70561405,217.19,217.08,6.6061]
["bitfinex","SOLUSD",1731328535469,26.70561405,217.17,217.1,26.70561405]
["bitfinex","SOLUSD",1731328535671,26.70561405,217.17,217.08,33.31171405]
["bitfinex","SOLUSD",1731328535890,26.70561405,217.23,217.14,26.70561405]
["bitfinex","SOLUSD",1731328536082,4.80370627,217.3,217.08,33.31171405]
["bitfinex","SOLUSD",1731328536083,26.70561405,217.25,217.16,26.70561405]
["bitfinex","SOLUSD",1731328536269,26.70561405,217.25,217.18,26.70561405]
["bitfinex","SOLUSD",1731328536475,26.70561405,217.27,217.2,26.70561405]
["bitfinex","SOLUSD",1731328536792,4.6017,217.31,217.15,16.5229]
["bitfinex","SOLUSD",1731328536793,26.70561405,217.25,217.16,26.70561405]
["bitfinex","SOLUSD",1731328537774,26.70561405,217.27,217.18,26.70561405]
["bitfinex","SOLUSD",1731328537978,26.70561405,217.25,217.18,26.70561405]
["bitfinex","SOLUSD",1731328538181,20.0,217.26,217.15,16.5229]
["bitfinex","SOLUSD",1731328538182,26.70561405,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1731328538392,20.0,217.26,217.15,16.5229]
["bitfinex","SOLUSD",1731328538393,26.70561405,217.21,217.15,16.5229]
["bitfinex","SOLUSD",1731328539803,26.70561405,217.23,217.15,16.5229]
["bitfinex","SOLUSD",1731328540093,26.70561405,217.21,217.13,11.5134]
["bitfinex","SOLUSD",1731328540597,26.70561405,217.19,217.1,31.31161405]
["bitfinex","SOLUSD",1731328541373,26.70561405,217.21,217.12,26.70561405]
["bitfinex","SOLUSD",1731328541677,31.30861405,217.25,217.16,26.70561405]
["bitfinex","SOLUSD",1731328541889,31.30861405,217.25,217.18,26.70561405]
["bitfinex","SOLUSD",1731328542882,31.30821405,217.27,217.18,42.82101405]
["bitfinex","SOLUSD",1731328543075,26.70561405,217.25,217.18,11.5111]
["bitfinex","SOLUSD",1731328543300,26.70561405,217.25,217.16,26.70561405]
["bitfinex","SOLUSD",1731328543483,4.6026,217.27,217.14,4.6052]
["bitfinex","SOLUSD",1731328543484,31.30821405,217.27,217.18,26.70561405]
["bitfinex","SOLUSD",1731328544799,20.0,217.26,217.18,26.70561405]
["bitfinex","SOLUSD",1731328545098,24.6029,217.26,217.18,31.30991405]
["bitfinex","SOLUSD",1731328547087,26.70561405,217.27,217.18,42.82101405]
["bitfinex","SOLUSD",1731328547984,23.0999,217.4,217.18,42.82101405]
["bitfinex","SOLUSD",1731328547985,26.70561405,217.33,217.24,26.70561405]
["bitfinex","SOLUSD",1731328548997,26.70561405,217.37,217.28,26.70561405]
["bitfinex","SOLUSD",1731328549201,26.70561405,217.37,217.29,4.6021]
["bitfinex","SOLUSD",1731328549982,26.70561405,217.35,217.28,11.5055]
["bitfinex","SOLUSD",1731328550199,26.70561405,217.38,217.3,26.70561405]
["bitfinex","SOLUSD",1731328550385,26.70561405,217.38,217.28,16.1078]
["bitfinex","SOLUSD",1731328550386,26.70561405,217.42,217.34,26.70561405]
["bitfinex","SOLUSD",1731328551007,26.70561405,217.38,217.3,26.70561405]
["bitfinex","SOLUSD",1731328551186,26.70561405,217.36,217.28,42.81341405]
["bitfinex","SOLUSD",1731328552106,26.70561405,217.34,217.26,31.30831405]
["bitfinex","SOLUSD",1731328552299,26.70561405,217.3,217.23,11.5081]
["bitfinex","SOLUSD",1731328552599,26.70561405,217.3,217.23,16.1115]
["bitfinex","SOLUSD",1731328552807,16.2015,217.37,217.23,16.1115]
["bitfinex","SOLUSD",1731328552808,26.70561405,217.32,217.24,26.70561405]
["bitfinex","SOLUSD",1731328553203,31.30711405,217.32,217.24,31.30851405]
["bitfinex","SOLUSD",1731328553702,31.30711405,217.32,217.24,4.6029]
["bitfinex","SOLUSD",1731328554897,0.1,217.43,217.24,4.6029]
["bitfinex","SOLUSD",1731328554898,0.1,217.44,217.31,26.70561405]
["bitfinex","SOLUSD",1731328555091,26.70561405,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1731328555403,26.70561405,217.41,217.33,26.70561405]
["bitfinex","SOLUSD",1731328556308,26.70561405,217.41,217.33,31.30681405]
["bitfinex","SOLUSD",1731328556309,24.5998,217.4,217.33,31.30681405]
["bitfinex","SOLUSD",1731328556631,24.5998,217.4,217.31,31.30711405]
["bitfinex","SOLUSD",1731328557093,0.1,217.46,217.33,26.70561405]
["bitfinex","SOLUSD",1731328557292,26.70561405,217.43,217.33,26.70561405]
["bitfinex","SOLUSD",1731328557894,26.70561405,217.43,217.35,26.70561405]
["bitfinex","SOLUSD",1731328558099,26.70561405,217.45,217.35,26.70561405]
["bitfinex","SOLUSD",1731328558504,31.30451405,217.45,217.36,4.6006]
["bitfinex","SOLUSD",1731328558895,26.70561405,217.43,217.36,4.6006]
["bitfinex","SOLUSD",1731328559408,31.30491405,217.43,217.36,4.6006]
["bitfinex","SOLUSD",1731328559608,19.87607969,217.51,217.36,4.6006]
["bitfinex","SOLUSD",1731328559609,4.5966,217.55,217.42,26.70561405]
["bitfinex","SOLUSD",1731328559916,26.70561405,217.53,217.45,26.70561405]
["bitfinex","SOLUSD",1731328560998,31.30221405,217.55,217.47,26.70561405]
["bitfinex","SOLUSD",1731328561201,26.70561405,217.59,217.51,26.70561405]
["bitfinex","SOLUSD",1731328561626,26.70561405,217.57,217.49,16.092]
["bitfinex","SOLUSD",1731328562493,26.70561405,217.55,217.48,26.70561405]
["bitfinex","SOLUSD",1731328562695,26.70561405,217.53,217.47,6.1394]
["bitfinex","SOLUSD",1731328563011,26.70561405,217.53,217.46,42.52351405]
["bitfinex","SOLUSD",1731328563214,26.70561405,217.51,217.46,15.8179]
["bitfinex","SOLUSD",1731328563529,26.70561405,217.49,217.41,37.30751405]
["bitfinex","SOLUSD",1731328563813,26.70561405,217.49,217.32,26.80561405]
["bitfinex","SOLUSD",1731328563814,0.1,217.52,217.34,6.0025]
["bitfinex","SOLUSD",1731328563998,26.70561405,217.4,217.34,10.6035]
["bitfinex","SOLUSD",1731328564197,26.70561405,217.4,217.34,6.0025]
["bitfinex","SOLUSD",1731328564414,26.70561405,217.36,217.27,17.6054]
["bitfinex","SOLUSD",1731328564611,26.70561405,217.3,217.25,15.0199]
["bitfinex","SOLUSD",1731328564997,26.70561405,217.28,217.25,15.0199]
["bitfinex","SOLUSD",1731328565205,26.70561405,217.26,217.18,4.6044]
["bitfinex","SOLUSD",1731328565602,26.70561405,217.3,217.22,26.70561405]
["bitfinex","SOLUSD",1731328566600,26.70561405,217.28,217.2,26.70561405]
["bitfinex","SOLUSD",1731328566794,26.70561405,217.28,217.18,42.82111405]
["bitfinex","SOLUSD",1731328566996,26.70561405,217.28,217.2,26.70561405]
["bitfinex","SOLUSD",1731328567219,26.70561405,217.3,217.22,26.70561405]
["bitfinex","SOLUSD",1731328567411,26.70561405,217.32,217.24,26.70561405]
["bitfinex","SOLUSD",1731328567716,26.70561405,217.32,217.25,4.6029]
["bitfinex","SOLUSD",1731328567930,26.70561405,217.36,217.28,26.70561405]
["bitfinex","SOLUSD",1731328568431,26.70561405,217.4,217.32,26.70561405]
["bitfinex","SOLUSD",1731328568724,26.70561405,217.44,217.36,26.70561405]
["bitfinex","SOLUSD",1731328568913,43.19810885,217.43,217.35,43.19810885]
["bitfinex","SOLUSD",1731328569109,43.19810885,217.39,217.31,43.19810885]
["bitfinex","SOLUSD",1731328569326,43.19810885,217.37,217.29,49.65860885]
["bitfinex","SOLUSD",1731328569528,43.19810885,217.37,217.29,54.26070885]
["bitfinex","SOLUSD",1731328570009,43.19810885,217.39,217.31,43.19810885]
["bitfinex","SOLUSD",1731328570205,43.19810885,217.41,217.33,43.19810885]
["bitfinex","SOLUSD",1731328570611,43.19810885,217.43,217.35,43.19810885]
["bitfinex","SOLUSD",1731328571665,43.19810885,217.43,217.36,4.6006]
["bitfinex","SOLUSD",1731328572307,43.19810885,217.45,217.37,43.19810885]
["bitfinex","SOLUSD",1731328572516,43.19810885,217.49,217.43,43.19810885]
["bitfinex","SOLUSD",1731328572919,43.19810885,217.49,217.41,43.19810885]
["bitfinex","SOLUSD",1731328573429,43.19810885,217.53,217.45,43.19810885]
["bitfinex","SOLUSD",1731328573608,43.19810885,217.53,217.45,47.79670885]
["bitfinex","SOLUSD",1731328573936,43.19810885,217.53,217.45,59.29350885]
["bitfinex","SOLUSD",1731328574226,43.19810885,217.53,217.46,23.776884]
["bitfinex","SOLUSD",1731328574832,47.79480885,217.55,217.47,43.19810885]
["bitfinex","SOLUSD",1731328575517,43.19810885,217.55,217.48,4.5981]
["bitfinex","SOLUSD",1731328575715,43.19810885,217.55,217.48,16.0934]
["bitfinex","SOLUSD",1731328575916,43.19810885,217.57,217.49,43.19810885]
["bitfinex","SOLUSD",1731328576311,43.19810885,217.63,217.55,43.19810885]
["bitfinex","SOLUSD",1731328576530,47.79270885,217.65,217.57,43.19810885]
["bitfinex","SOLUSD",1731328576911,47.79270885,217.65,217.55,43.19810885]
["bitfinex","SOLUSD",1731328577219,43.19810885,217.65,217.57,43.19810885]
["bitfinex","SOLUSD",1731328577410,43.19810885,217.7,217.62,43.19810885]
["bitfinex","SOLUSD",1731328578013,18.378013,217.77,217.66,43.19810885]
["bitfinex","SOLUSD",1731328578216,18.378013,217.77,217.6,11.4889]
["bitfinex","SOLUSD",1731328578217,43.19810885,217.77,217.7,43.19810885]
["bitfinex","SOLUSD",1731328578945,4.5915,217.8,217.67,23.776884]
["bitfinex","SOLUSD",1731328578946,43.19810885,217.75,217.68,43.19810885]
["bitfinex","SOLUSD",1731328579319,43.19810885,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1731328579740,43.19810885,217.77,217.7,47.79150885]
["bitfinex","SOLUSD",1731328580231,43.19810885,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1731328580532,43.19810885,217.79,217.7,59.27510885]
["bitfinex","SOLUSD",1731328580733,43.19810885,217.77,217.7,11.4836]
["bitfinex","SOLUSD",1731328581115,43.19810885,217.75,217.69,16.4843]
["bitfinex","SOLUSD",1731328582022,43.19810885,217.8,217.65,4.5943]
["bitfinex","SOLUSD",1731328582023,43.19810885,217.73,217.65,4.5943]
["bitfinex","SOLUSD",1731328582210,4.5915,217.79,217.65,4.5943]
["bitfinex","SOLUSD",1731328582416,43.19810885,217.74,217.66,43.19810885]
["bitfinex","SOLUSD",1731328582929,43.19810885,217.72,217.65,11.4863]
["bitfinex","SOLUSD",1731328583432,43.19810885,217.72,217.64,43.19810885]
["bitfinex","SOLUSD",1731328583635,43.19810885,217.68,217.61,15.4054]
["bitfinex","SOLUSD",1731328583819,43.19810885,217.66,217.61,15.4054]
["bitfinex","SOLUSD",1731328584926,43.19810885,217.68,217.61,15.4054]
["bitfinex","SOLUSD",1731328585133,43.19810885,217.66,217.61,15.4054]
["bitfinex","SOLUSD",1731328585333,43.19810885,217.68,217.61,15.4054]
["bitfinex","SOLUSD",1731328585517,43.19810885,217.74,217.64,43.19810885]
["bitfinex","SOLUSD",1731328585917,43.19810885,217.74,217.64,47.79270885]
["bitfinex","SOLUSD",1731328586131,43.19810885,217.72,217.64,4.5946]
["bitfinex","SOLUSD",1731328586335,43.19810885,217.74,217.66,43.19810885]
["bitfinex","SOLUSD",1731328586736,43.19810885,217.76,217.68,43.19810885]
["bitfinex","SOLUSD",1731328586950,43.19810885,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1731328587137,43.19810885,217.78,217.7,43.19810885]
["bitfinex","SOLUSD",1731328587320,43.19810885,217.78,217.68,43.19810885]
["bitfinex","SOLUSD",1731328587644,43.19810885,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1731328587829,43.19810885,217.78,217.72,4.593]
["bitfinex","SOLUSD",1731328588221,43.19810885,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1731328588536,43.19810885,217.83,217.73,66.97499285]
["bitfinex","SOLUSD",1731328588837,43.19810885,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1731328589231,43.19810885,217.83,217.76,16.0726]
["bitfinex","SOLUSD",1731328589425,47.78890885,217.83,217.76,11.4805]
["bitfinex","SOLUSD",1731328590220,4.5892,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1731328590545,43.19810885,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1731328590727,43.19810885,217.78,217.72,4.5929]
["bitfinex","SOLUSD",1731328590933,43.19810885,217.78,217.71,11.4831]
["bitfinex","SOLUSD",1731328591318,43.19810885,217.83,217.75,43.19810885]
["bitfinex","SOLUSD",1731328591518,43.19810885,217.85,217.77,43.19810885]
["bitfinex","SOLUSD",1731328591737,43.19810885,217.83,217.76,16.4494]
["bitfinex","SOLUSD",1731328591941,43.19810885,217.79,217.76,16.4494]
["bitfinex","SOLUSD",1731328592121,43.19810885,217.8,217.76,16.4494]
["bitfinex","SOLUSD",1731328592328,43.19810885,217.77,217.71,11.4831]
["bitfinex","SOLUSD",1731328592833,43.19810885,217.77,217.7,6.6193]
["bitfinex","SOLUSD",1731328593031,43.19810885,217.75,217.7,6.6193]
["bitfinex","SOLUSD",1731328594048,23.776884,217.88,217.68,59.64750885]
["bitfinex","SOLUSD",1731328594049,43.19810885,217.72,217.68,16.4494]
["bitfinex","SOLUSD",1731328594228,43.19810885,217.74,217.68,16.4494]
["bitfinex","SOLUSD",1731328594431,43.19810885,217.74,217.68,21.0431]
["bitfinex","SOLUSD",1731328594827,43.19810885,217.74,217.68,16.4494]
["bitfinex","SOLUSD",1731328595935,43.19810885,217.74,217.68,21.0432]
["bitfinex","SOLUSD",1731328596131,11.576,217.85,217.68,75.72600885]
["bitfinex","SOLUSD",1731328596132,43.19810885,217.76,217.68,75.72600885]
["bitfinex","SOLUSD",1731328597047,43.19810885,217.72,217.68,16.4494]
["bitfinex","SOLUSD",1731328597356,43.19810885,217.7,217.64,6.1546]
["bitfinex","SOLUSD",1731328597525,43.19810885,217.8,217.64,6.1546]
["bitfinex","SOLUSD",1731328597526,43.19810885,217.68,217.64,6.1546]
["bitfinex","SOLUSD",1731328597725,43.19810885,217.66,217.61,15.4156]
["bitfinex","SOLUSD",1731328597921,4.594,217.68,217.56,6.5183]
["bitfinex","SOLUSD",1731328597922,43.19810885,217.62,217.56,6.5183]
["bitfinex","SOLUSD",1731328598345,43.776884,217.77,217.6,43.19810885]
["bitfinex","SOLUSD",1731328598552,43.19810885,217.67,217.6,43.19810885]
["bitfinex","SOLUSD",1731328598845,43.19810885,217.63,217.57,11.4905]
["bitfinex","SOLUSD",1731328599049,41.2774066,217.63,217.57,16.0867]
["bitfinex","SOLUSD",1731328599239,43.19810885,217.67,217.58,43.19810885]
["bitfinex","SOLUSD",1731328599753,43.19810885,217.63,217.57,11.4905]
["bitfinex","SOLUSD",1731328599935,43.19810885,217.65,217.58,43.19810885]
["bitfinex","SOLUSD",1731328600325,43.19810885,217.67,217.58,43.19810885]
["bitfinex","SOLUSD",1731328600644,43.19810885,217.63,217.55,20.0121]
["bitfinex","SOLUSD",1731328600862,26.54221772,217.59,217.55,15.4156]
["bitfinex","SOLUSD",1731328601154,26.54221772,217.57,217.5,11.1158]
["bitfinex","SOLUSD",1731328601455,26.54221772,217.55,217.47,58.05171772]
["bitfinex","SOLUSD",1731328601922,31.13891772,217.55,217.47,58.05171772]
["bitfinex","SOLUSD",1731328602122,31.13891772,217.55,217.47,26.9112]
["bitfinex","SOLUSD",1731328602860,31.13891772,217.55,217.47,74.6579466]
["bitfinex","SOLUSD",1731328602861,43.1484466,217.55,217.47,74.6579466]
["bitfinex","SOLUSD",1731328603654,43.1484466,217.6,217.51,43.1484466]
["bitfinex","SOLUSD",1731328603852,43.1484466,217.54,217.47,74.6579466]
["bitfinex","SOLUSD",1731328604049,43.1484466,217.54,217.47,31.5095]
["bitfinex","SOLUSD",1731328604249,43.1484466,217.52,217.47,15.4156]
["bitfinex","SOLUSD",1731328604638,43.1484466,217.57,217.49,43.1484466]
["bitfinex","SOLUSD",1731328604845,43.1484466,217.59,217.51,43.1484466]
["bitfinex","SOLUSD",1731328605036,42.82916774,217.61,217.51,43.1484466]
["bitfinex","SOLUSD",1731328605355,4.3899693,217.66,217.53,43.1484466]
["bitfinex","SOLUSD",1731328605649,43.1484466,217.6,217.51,43.1484466]
["bitfinex","SOLUSD",1731328605949,47.7440466,217.6,217.51,47.7457466]
["bitfinex","SOLUSD",1731328606548,47.7440466,217.6,217.51,43.1484466]
["bitfinex","SOLUSD",1731328607151,43.1484466,217.58,217.51,43.1484466]
["bitfinex","SOLUSD",1731328607339,43.1484466,217.58,217.49,59.2410466]
["bitfinex","SOLUSD",1731328607541,43.1484466,217.56,217.49,11.4947]
["bitfinex","SOLUSD",1731328607739,43.1484466,217.54,217.49,11.4947]
["bitfinex","SOLUSD",1731328608358,43.1484466,217.54,217.47,15.4156]
["bitfinex","SOLUSD",1731328608555,43.1484466,217.5,217.44,11.4971]
["bitfinex","SOLUSD",1731328608746,43.1484466,217.46,217.4,16.2778]
["bitfinex","SOLUSD",1731328609055,43.1484466,217.46,217.4,32.377]
["bitfinex","SOLUSD",1731328609239,6.65405796,217.55,217.4,16.2778]
["bitfinex","SOLUSD",1731328609240,43.1484466,217.44,217.4,16.2778]
["bitfinex","SOLUSD",1731328609437,43.1484466,217.42,217.37,6.2081]
["bitfinex","SOLUSD",1731328609745,43.1484466,217.42,217.35,54.6504466]
["bitfinex","SOLUSD",1731328609932,43.1484466,217.42,217.35,11.502]
["bitfinex","SOLUSD",1731328610342,43.1484466,217.4,217.35,11.502]
["bitfinex","SOLUSD",1731328610837,43.1484466,217.42,217.35,11.502]
["bitfinex","SOLUSD",1731328611040,43.1484466,217.42,217.33,59.4262466]
["bitfinex","SOLUSD",1731328611358,11.596,217.47,217.29,11.505]
["bitfinex","SOLUSD",1731328611561,11.596,217.47,217.32,43.1484466]
["bitfinex","SOLUSD",1731328611562,43.1484466,217.4,217.32,43.1484466]
["bitfinex","SOLUSD",1731328612034,43.1484466,217.42,217.34,43.1484466]
["bitfinex","SOLUSD",1731328612238,43.1484466,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1731328612456,43.1484466,217.44,217.36,43.1484466]
["bitfinex","SOLUSD",1731328612757,43.1484466,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1731328612947,43.1484466,217.38,217.3,54.6529466]
["bitfinex","SOLUSD",1731328613152,43.1484466,217.36,217.3,11.5045]
["bitfinex","SOLUSD",1731328613348,43.1484466,217.32,217.24,59.2592466]
["bitfinex","SOLUSD",1731328613555,43.1484466,217.34,217.26,43.1484466]
["bitfinex","SOLUSD",1731328613859,43.1484466,217.36,217.28,43.1484466]
["bitfinex","SOLUSD",1731328614335,43.1484466,217.36,217.29,4.6021]
["bitfinex","SOLUSD",1731328614539,43.1484466,217.36,217.29,16.1074]
["bitfinex","SOLUSD",1731328614936,43.1484466,217.4,217.32,43.1484466]
["bitfinex","SOLUSD",1731328615146,43.1484466,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1731328615147,43.1484466,217.38,217.3,66.9253306]
["bitfinex","SOLUSD",1731328615745,43.1484466,217.44,217.29,16.1074]
["bitfinex","SOLUSD",1731328615746,43.1484466,217.36,217.29,16.1074]
["bitfinex","SOLUSD",1731328616152,43.1484466,217.38,217.3,43.1484466]
["bitfinex","SOLUSD",1731328616341,43.1484466,217.38,217.31,4.6017]
["bitfinex","SOLUSD",1731328616747,43.1484466,217.4,217.32,43.1484466]
["bitfinex","SOLUSD",1731328616957,43.1484466,217.4,217.31,16.106]
["bitfinex","SOLUSD",1731328617157,43.1484466,217.36,217.31,16.106]
["bitfinex","SOLUSD",1731328617344,4.5995,217.42,217.31,16.106]
["bitfinex","SOLUSD",1731328617345,43.1484466,217.38,217.31,16.106]
["bitfinex","SOLUSD",1731328617746,43.1484466,217.35,217.26,16.1094]
["bitfinex","SOLUSD",1731328618169,43.1484466,217.35,217.27,43.1484466]
["bitfinex","SOLUSD",1731328618470,43.1484466,217.37,217.3,16.1067]
["bitfinex","SOLUSD",1731328618959,43.1484466,217.39,217.31,43.1484466]
["bitfinex","SOLUSD",1731328619563,43.1484466,217.39,217.32,4.6015]
["bitfinex","SOLUSD",1731328620150,47.7484466,217.39,217.3,16.1065]
["bitfinex","SOLUSD",1731328620668,43.1484466,217.39,217.31,43.1484466]
["bitfinex","SOLUSD",1731328620965,43.1484466,217.44,217.25,27.7849]
["bitfinex","SOLUSD",1731328620966,43.1484466,217.33,217.25,27.7849]
["bitfinex","SOLUSD",1731328621172,43.1484466,217.3,217.25,27.7849]
["bitfinex","SOLUSD",1731328621472,43.1484466,217.28,217.21,10.8118]
["bitfinex","SOLUSD",1731328621676,43.1484466,217.28,217.21,22.3213]
["bitfinex","SOLUSD",1731328621878,43.1484466,217.32,217.23,43.1484466]
["bitfinex","SOLUSD",1731328622246,4.5998,217.4,217.31,43.1484466]
["bitfinex","SOLUSD",1731328622469,43.1484466,217.4,217.33,43.1484466]
["bitfinex","SOLUSD",1731328622848,1.50670646,217.5,217.21,68.3595]
["bitfinex","SOLUSD",1731328622849,4.5972,217.52,217.36,43.1484466]
["bitfinex","SOLUSD",1731328623043,43.1484466,217.44,217.36,43.1484466]
["bitfinex","SOLUSD",1731328623349,43.1484466,217.38,217.31,15.4699]
["bitfinex","SOLUSD",1731328623648,43.1484466,217.33,217.23,15.4699]
["bitfinex","SOLUSD",1731328623862,43.1484466,217.29,217.23,26.9781]
["bitfinex","SOLUSD",1731328624068,43.1484466,217.29,217.23,15.4699]
["bitfinex","SOLUSD",1731328624760,26.6166536,217.29,217.23,15.4699]
["bitfinex","SOLUSD",1731328625672,26.6166536,217.33,217.25,26.6166536]
["bitfinex","SOLUSD",1731328626553,26.6166536,217.35,217.27,26.6166536]
["bitfinex","SOLUSD",1731328626960,26.6166536,217.31,217.24,16.1112]
["bitfinex","SOLUSD",1731328627148,26.6166536,217.27,217.23,15.4699]
["bitfinex","SOLUSD",1731328627344,26.6166536,217.25,217.2,4.6039]
["bitfinex","SOLUSD",1731328627550,26.6166536,217.25,217.19,11.5103]
["bitfinex","SOLUSD",1731328628164,31.2192536,217.27,217.19,38.1269536]
["bitfinex","SOLUSD",1731328628469,26.6166536,217.23,217.19,11.5103]
["bitfinex","SOLUSD",1731328628767,26.6166536,217.23,217.16,4.6047]
["bitfinex","SOLUSD",1731328628958,26.6166536,217.19,217.13,11.5133]
["bitfinex","SOLUSD",1731328629147,26.6166536,217.19,217.13,16.1188]
["bitfinex","SOLUSD",1731328629474,26.6166536,217.19,217.12,26.6166536]
["bitfinex","SOLUSD",1731328629977,26.6166536,217.17,217.08,26.6166536]
["bitfinex","SOLUSD",1731328630179,26.6166536,217.13,217.07,11.517]
["bitfinex","SOLUSD",1731328630476,26.6166536,217.2,217.05,4.6071]
["bitfinex","SOLUSD",1731328630477,26.6166536,217.11,217.05,4.6071]
["bitfinex","SOLUSD",1731328630950,26.6166536,217.13,217.06,26.6166536]
["bitfinex","SOLUSD",1731328631152,26.6166536,217.17,217.1,26.6166536]
["bitfinex","SOLUSD",1731328631655,26.6166536,217.17,217.1,31.2225536]
["bitfinex","SOLUSD",1731328632861,26.6166536,217.19,217.1,31.2225536]
["bitfinex","SOLUSD",1731328633066,26.6166536,217.19,217.1,42.7379536]
["bitfinex","SOLUSD",1731328634372,26.6166536,217.25,217.18,26.6166536]
["bitfinex","SOLUSD",1731328635590,26.6166536,217.29,217.2,26.6166536]
["bitfinex","SOLUSD",1731328636363,26.6166536,217.29,217.22,26.6166536]
["bitfinex","SOLUSD",1731328636688,26.6166536,217.31,217.22,26.6166536]
["bitfinex","SOLUSD",1731328637370,26.6166536,217.31,217.24,26.6166536]
["bitfinex","SOLUSD",1731328637576,26.6166536,217.31,217.25,4.6029]
["bitfinex","SOLUSD",1731328638566,26.6166536,217.33,217.26,26.6166536]
["bitfinex","SOLUSD",1731328638884,26.6166536,217.31,217.25,11.5074]
["bitfinex","SOLUSD",1731328639088,26.6166536,217.29,217.2,38.1265536]
["bitfinex","SOLUSD",1731328639253,26.6166536,217.29,217.22,26.6166536]
["bitfinex","SOLUSD",1731328639451,26.6166536,217.29,217.2,42.7305536]
["bitfinex","SOLUSD",1731328639757,26.6166536,217.27,217.2,42.7305536]
["bitfinex","SOLUSD",1731328640453,26.6166536,217.25,217.18,31.2209536]
["bitfinex","SOLUSD",1731328640681,26.6166536,217.21,217.15,11.5124]
["bitfinex","SOLUSD",1731328640976,26.6166536,217.21,217.14,26.6166536]
["bitfinex","SOLUSD",1731328641163,26.6166536,217.21,217.12,31.2222536]
["bitfinex","SOLUSD",1731328641769,4.604,217.2,217.12,42.7365536]
["bitfinex","SOLUSD",1731328642282,26.6166536,217.19,217.12,38.1309536]
["bitfinex","SOLUSD",1731328642581,26.6166536,217.17,217.1,46.3898536]
["bitfinex","SOLUSD",1731328642875,4.604,217.2,217.1,46.3898536]
["bitfinex","SOLUSD",1731328642876,26.6166536,217.19,217.1,46.3898536]
["bitfinex","SOLUSD",1731328643383,26.6166536,217.23,217.16,26.6166536]
["bitfinex","SOLUSD",1731328643586,26.6166536,217.25,217.16,26.6166536]
["bitfinex","SOLUSD",1731328643884,26.6166536,217.27,217.18,26.6166536]
["bitfinex","SOLUSD",1731328644182,26.6166536,217.27,217.1,38.198]
["bitfinex","SOLUSD",1731328644183,26.6166536,217.21,217.15,4.6049]
["bitfinex","SOLUSD",1731328644757,26.6166536,217.25,217.16,26.6166536]
["bitfinex","SOLUSD",1731328644958,20.0,217.24,217.16,26.6166536]
["bitfinex","SOLUSD",1731328645478,26.6166536,217.25,217.16,26.6166536]
["bitfinex","SOLUSD",1731328645667,31.2196536,217.25,217.17,16.1163]
["bitfinex","SOLUSD",1731328645869,26.6166536,217.21,217.11,4.6059]
["bitfinex","SOLUSD",1731328646172,26.6166536,217.23,217.15,26.6166536]
["bitfinex","SOLUSD",1731328646357,31.2196536,217.25,217.17,26.6166536]
["bitfinex","SOLUSD",1731328648564,31.2196536,217.25,217.17,31.2211536]
["bitfinex","SOLUSD",1731328648881,26.6166536,217.25,217.17,42.7328536]
["bitfinex","SOLUSD",1731328649200,31.2193536,217.27,217.19,26.6166536]
["bitfinex","SOLUSD",1731328650569,31.2193536,217.27,217.19,31.2208536]
["bitfinex","SOLUSD",1731328651699,26.6166536,217.23,217.13,26.6166536]
["bitfinex","SOLUSD",1731328652800,31.2201536,217.23,217.14,16.1186]
["bitfinex","SOLUSD",1731328652972,26.6166536,217.21,217.14,16.1186]
["bitfinex","SOLUSD",1731328653772,26.6166536,217.17,217.1,19.7733]
["bitfinex","SOLUSD",1731328653968,26.6166536,217.15,217.09,11.5154]
["bitfinex","SOLUSD",1731328655785,26.6166536,217.17,217.09,38.1320536]
["bitfinex","SOLUSD",1731328656095,26.6166536,217.15,217.09,11.5154]
["bitfinex","SOLUSD",1731328656776,26.6166536,217.15,217.07,26.6166536]
["bitfinex","SOLUSD",1731328656973,26.6166536,217.13,217.05,42.7418536]
["bitfinex","SOLUSD",1731328657195,4.6052,217.15,217.05,16.1252]
["bitfinex","SOLUSD",1731328657404,26.6166536,217.1,217.05,11.518]
["bitfinex","SOLUSD",1731328657705,26.6166536,217.06,217.01,11.5201]
["bitfinex","SOLUSD",1731328657907,26.6166536,217.05,217.01,11.5201]
["bitfinex","SOLUSD",1731328658084,26.6166536,217.05,217.01,16.1281]
["bitfinex","SOLUSD",1731328658280,26.6166536,217.03,216.97,32.1529]
["bitfinex","SOLUSD",1731328659183,26.6166536,217.03,216.97,16.1309]
["bitfinex","SOLUSD",1731328659500,26.6166536,217.03,216.96,10.0]
["bitfinex","SOLUSD",1731328659501,26.6166536,217.01,216.96,10.0]
["bitfinex","SOLUSD",1731328660074,26.6166536,217.01,216.96,14.609]
["bitfinex","SOLUSD",1731328660477,26.6166536,217.01,216.96,10.0]
["bitfinex","SOLUSD",1731328660679,26.6166536,217.01,216.96,14.609]
["bitfinex","SOLUSD",1731328660896,26.6166536,217.01,216.96,26.1318]
["bitfinex","SOLUSD",1731328663103,26.6166536,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328663279,0.1,217.06,216.96,10.0]
["bitfinex","SOLUSD",1731328663280,26.6166536,216.98,216.96,10.0]
["bitfinex","SOLUSD",1731328663484,26.6166536,216.99,216.96,10.0]
["bitfinex","SOLUSD",1731328663897,26.6166536,216.98,216.96,10.0]
["bitfinex","SOLUSD",1731328664404,26.6166536,216.99,216.96,10.0]
["bitfinex","SOLUSD",1731328664782,26.6166536,216.98,216.96,10.0]
["bitfinex","SOLUSD",1731328664983,26.6166536,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328666388,46.6166536,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328666585,97.0101912,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328666784,103.61538762,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328666981,76.99873402,216.97,216.96,10.0]
["bitfinex","SOLUSD",1731328667183,76.99873402,216.97,216.87,11.5276]
["bitfinex","SOLUSD",1731328667184,0.1,216.91,216.69,15.5285]
["bitfinex","SOLUSD",1731328667394,26.6166536,216.84,216.76,26.6166536]
["bitfinex","SOLUSD",1731328667885,26.6166536,216.86,216.73,23.0696]
["bitfinex","SOLUSD",1731328668104,26.6166536,216.86,216.78,4.6129]
["bitfinex","SOLUSD",1731328668583,26.6166536,216.84,216.78,4.6129]
["bitfinex","SOLUSD",1731328669006,26.6166536,216.8,216.76,16.1462]
["bitfinex","SOLUSD",1731328669191,26.6166536,216.8,216.76,11.533]
["bitfinex","SOLUSD",1731328670007,26.6166536,216.8,216.73,4.6138]
["bitfinex","SOLUSD",1731328670211,0.1,216.86,216.71,11.5357]
["bitfinex","SOLUSD",1731328670212,26.6166536,216.76,216.71,11.5357]
["bitfinex","SOLUSD",1731328671714,26.6166536,216.78,216.71,16.1501]
["bitfinex","SOLUSD",1731328671897,26.6166536,216.78,216.71,42.7667536]
["bitfinex","SOLUSD",1731328672391,26.6166536,216.78,216.71,16.1501]
["bitfinex","SOLUSD",1731328673689,26.6166536,216.76,216.71,16.1501]
["bitfinex","SOLUSD",1731328673893,26.6166536,216.76,216.71,11.5357]
["bitfinex","SOLUSD",1731328674108,26.6166536,216.74,216.69,15.4285]
["bitfinex","SOLUSD",1731328674414,26.6166536,216.72,216.66,11.5383]
["bitfinex","SOLUSD",1731328674903,26.6166536,216.72,216.66,16.1538]
["bitfinex","SOLUSD",1731328675093,26.6166536,216.7,216.66,11.5383]
["bitfinex","SOLUSD",1731328675513,26.6166536,216.7,216.63,53.5211536]
["bitfinex","SOLUSD",1731328676213,26.6166536,216.72,216.63,65.0615536]
["bitfinex","SOLUSD",1731328676742,26.6166536,216.7,216.63,65.0615536]
["bitfinex","SOLUSD",1731328677008,26.6166536,216.76,216.67,26.6166536]
["bitfinex","SOLUSD",1731328677418,26.6166536,216.76,216.69,26.6166536]
["bitfinex","SOLUSD",1731328677597,26.6166536,216.76,216.67,26.6166536]
["bitfinex","SOLUSD",1731328677994,26.6166536,216.76,216.68,4.6151]
["bitfinex","SOLUSD",1731328678309,26.6166536,216.73,216.67,11.538]
["bitfinex","SOLUSD",1731328678511,26.6166536,216.73,216.67,16.1533]
["bitfinex","SOLUSD",1731328678816,26.6166536,216.75,216.67,42.7699536]
["bitfinex","SOLUSD",1731328679112,26.6166536,216.79,216.71,26.6166536]
["bitfinex","SOLUSD",1731328679309,26.6166536,216.77,216.69,26.6166536]
["bitfinex","SOLUSD",1731328679618,26.6166536,216.75,216.67,42.7699536]
["bitfinex","SOLUSD",1731328679908,26.6166536,216.73,216.67,16.1533]
["bitfinex","SOLUSD",1731328680295,31.2307536,216.73,216.67,11.538]
["bitfinex","SOLUSD",1731328680694,26.6166536,216.71,216.67,11.538]
["bitfinex","SOLUSD",1731328680917,26.6166536,216.7,216.64,4.6158]
["bitfinex","SOLUSD",1731328681118,26.6166536,216.66,216.63,15.6874]
["bitfinex","SOLUSD",1731328681292,26.6166536,216.64,216.57,54.7625536]
["bitfinex","SOLUSD",1731328681997,26.6166536,216.64,216.57,59.3798536]
["bitfinex","SOLUSD",1731328682801,26.6166536,216.66,216.57,59.3798536]
["bitfinex","SOLUSD",1731328683001,26.6166536,216.64,216.57,59.3798536]
["bitfinex","SOLUSD",1731328683514,26.6166536,216.62,216.57,32.7632]
["bitfinex","SOLUSD",1731328683815,26.6166536,216.62,216.57,28.1459]
["bitfinex","SOLUSD",1731328684201,26.6166536,216.62,216.57,32.7633]
["bitfinex","SOLUSD",1731328684723,24.7732434,216.62,216.57,32.7633]
["bitfinex","SOLUSD",1731328685013,26.6166536,216.6,216.55,4.6177]
["bitfinex","SOLUSD",1731328685418,26.6166536,216.6,216.53,16.1638]
["bitfinex","SOLUSD",1731328685419,25.60482483,216.6,216.53,16.1638]
["bitfinex","SOLUSD",1731328686017,26.6166536,216.58,216.53,16.1638]
["bitfinex","SOLUSD",1731328686794,0.1,216.66,216.56,26.6166536]
["bitfinex","SOLUSD",1731328686795,26.6166536,216.65,216.56,26.6166536]
["bitfinex","SOLUSD",1731328687013,26.6166536,216.65,216.58,26.6166536]
["bitfinex","SOLUSD",1731328687416,26.6166536,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1731328687609,26.6166536,216.65,216.57,26.6166536]
["bitfinex","SOLUSD",1731328687925,26.6166536,216.69,216.61,26.6166536]
["bitfinex","SOLUSD",1731328688425,26.6166536,216.74,216.66,26.6166536]
["bitfinex","SOLUSD",1731328689027,26.6166536,216.72,216.64,26.6166536]
["bitfinex","SOLUSD",1731328689522,20.0,216.75,216.66,26.6166536]
["bitfinex","SOLUSD",1731328689728,26.6166536,216.74,216.66,26.6166536]
["bitfinex","SOLUSD",1731328690303,26.6166536,216.74,216.67,16.1535]
["bitfinex","SOLUSD",1731328691112,26.6166536,216.72,216.67,11.5382]
["bitfinex","SOLUSD",1731328691519,20.0,216.75,216.67,11.5382]
["bitfinex","SOLUSD",1731328691710,26.6166536,216.74,216.67,11.5382]
["bitfinex","SOLUSD",1731328692230,26.6166536,216.7,216.63,6.5512]
["bitfinex","SOLUSD",1731328692420,26.6166536,216.7,216.63,11.1673]
["bitfinex","SOLUSD",1731328692624,26.6166536,216.72,216.63,49.3243536]
["bitfinex","SOLUSD",1731328693021,26.6166536,216.76,216.67,26.6166536]
["bitfinex","SOLUSD",1731328693323,26.6166536,216.8,216.71,26.6166536]
["bitfinex","SOLUSD",1731328693719,26.6166536,216.8,216.64,23.776884]
["bitfinex","SOLUSD",1731328693920,26.6166536,216.8,216.71,26.6166536]
["bitfinex","SOLUSD",1731328694228,31.2296536,216.78,216.7,4.6146]
["bitfinex","SOLUSD",1731328694406,31.2296536,216.78,216.69,42.7685536]
["bitfinex","SOLUSD",1731328694607,26.6166536,216.76,216.69,42.7685536]
["bitfinex","SOLUSD",1731328694833,26.6166536,216.76,216.69,11.5371]
["bitfinex","SOLUSD",1731328695210,26.6166536,216.76,216.69,42.7685536]
["bitfinex","SOLUSD",1731328695937,26.6166536,216.78,216.69,42.7685536]
["bitfinex","SOLUSD",1731328696126,11.6291,216.85,216.69,42.7685536]
["bitfinex","SOLUSD",1731328696127,26.6166536,216.8,216.71,26.6166536]
["bitfinex","SOLUSD",1731328696709,31.2291536,216.8,216.72,16.1498]
["bitfinex","SOLUSD",1731328696910,26.6166536,216.8,216.72,16.1498]
["bitfinex","SOLUSD",1731328697521,26.6166536,216.86,216.77,26.6166536]
["bitfinex","SOLUSD",1731328697833,26.6166536,216.88,216.79,26.6166536]
["bitfinex","SOLUSD",1731328698035,0.1,216.92,216.75,6.4383]
["bitfinex","SOLUSD",1731328698036,26.6166536,216.92,216.83,26.6166536]
["bitfinex","SOLUSD",1731328698331,26.6166536,216.88,216.81,26.6166536]
["bitfinex","SOLUSD",1731328698730,26.6166536,216.88,216.81,4.6121]
["bitfinex","SOLUSD",1731328699550,26.6166536,216.86,216.81,4.6121]
["bitfinex","SOLUSD",1731328700333,26.6166536,216.88,216.81,4.6121]
["bitfinex","SOLUSD",1731328700535,26.6166536,216.9,216.83,26.6166536]
["bitfinex","SOLUSD",1731328700706,26.6166536,216.92,216.83,26.6166536]
["bitfinex","SOLUSD",1731328701028,26.6166536,216.94,216.86,26.6166536]
["bitfinex","SOLUSD",1731328701213,26.6166536,216.92,216.84,26.6166536]
["bitfinex","SOLUSD",1731328701606,4.6087,216.98,216.82,15.2028]
["bitfinex","SOLUSD",1731328701607,26.6166536,216.96,216.88,26.6166536]
["bitfinex","SOLUSD",1731328702011,26.6166536,216.98,216.88,26.6166536]
["bitfinex","SOLUSD",1731328702432,31.2254536,216.98,216.9,26.6166536]
["bitfinex","SOLUSD",1731328703307,20.0,216.97,216.9,26.6166536]
["bitfinex","SOLUSD",1731328703812,24.609,216.97,216.9,26.6166536]
["bitfinex","SOLUSD",1731328704826,24.609,216.97,216.88,11.5269]
["bitfinex","SOLUSD",1731328704827,31.2243536,217.03,216.96,26.6166536]
["bitfinex","SOLUSD",1731328705009,31.2239536,217.05,216.96,26.6166536]
["bitfinex","SOLUSD",1731328705414,26.6166536,217.03,216.95,15.7844]
["bitfinex","SOLUSD",1731328705633,31.2244536,217.03,216.95,15.7844]
["bitfinex","SOLUSD",1731328705826,26.6166536,217.01,216.95,15.7844]
["bitfinex","SOLUSD",1731328706030,26.6166536,216.97,216.91,6.4835]
["bitfinex","SOLUSD",1731328706604,26.6166536,216.99,216.91,11.0936]
["bitfinex","SOLUSD",1731328707003,26.6166536,217.01,216.94,26.6166536]
["bitfinex","SOLUSD",1731328707226,26.6166536,217.01,216.92,26.6166536]
["bitfinex","SOLUSD",1731328707629,26.6166536,217.01,216.93,4.6097]
["bitfinex","SOLUSD",1731328707819,26.6166536,216.99,216.91,22.619]
["bitfinex","SOLUSD",1731328708220,26.6166536,216.97,216.91,18.009]
["bitfinex","SOLUSD",1731328709626,11.5175,217.06,216.94,26.6166536]
["bitfinex","SOLUSD",1731328709831,26.6166536,217.03,216.94,26.6166536]
["bitfinex","SOLUSD",1731328711035,24.6079,217.02,216.94,31.2260536]
["bitfinex","SOLUSD",1731328711335,4.6079,217.02,216.96,26.6166536]
["bitfinex","SOLUSD",1731328711932,4.6079,217.02,216.94,31.2260536]
["bitfinex","SOLUSD",1731328712136,26.6166536,217.01,216.94,31.2260536]
["bitfinex","SOLUSD",1731328712720,26.6166536,217.01,216.92,31.2264536]
["bitfinex","SOLUSD",1731328713134,16.2238,217.07,216.99,26.6166536]
["bitfinex","SOLUSD",1731328713135,4.6068,217.07,216.99,26.6166536]
["bitfinex","SOLUSD",1731328713335,26.6166536,217.08,217.01,26.6166536]
["bitfinex","SOLUSD",1731328713539,26.6166536,217.1,217.02,15.1712]
["bitfinex","SOLUSD",1731328714222,31.2229536,217.1,217.02,19.779]
["bitfinex","SOLUSD",1731328714747,31.2224536,217.12,217.03,26.6166536]
["bitfinex","SOLUSD",1731328715043,26.6166536,217.1,217.02,31.2986]
["bitfinex","SOLUSD",1731328715211,26.6166536,217.08,217.02,15.1712]
["bitfinex","SOLUSD",1731328715843,9.15075986,217.07,217.02,15.1712]
["bitfinex","SOLUSD",1731328716138,26.6166536,217.08,217.02,15.1712]
["bitfinex","SOLUSD",1731328716340,31.2233536,217.08,217.02,15.1712]
["bitfinex","SOLUSD",1731328716727,26.6166536,217.06,217.02,15.1712]
["bitfinex","SOLUSD",1731328716931,26.6166536,217.04,216.98,11.5217]
["bitfinex","SOLUSD",1731328717322,26.6166536,217.04,216.97,41.7878536]
["bitfinex","SOLUSD",1731328717847,26.6166536,217.04,216.97,46.3966536]
["bitfinex","SOLUSD",1731328718230,26.6166536,217.04,216.97,41.7878536]
["bitfinex","SOLUSD",1731328718535,31.2242536,217.04,216.97,41.7878536]
["bitfinex","SOLUSD",1731328719446,20.0,217.07,216.99,26.6166536]
["bitfinex","SOLUSD",1731328719942,31.2233536,217.08,217.01,26.6166536]
["bitfinex","SOLUSD",1731328720141,4.6067,217.08,217.01,26.6166536]
["bitfinex","SOLUSD",1731328720439,4.6067,217.08,217.01,31.2245536]
["bitfinex","SOLUSD",1731328720641,31.2233536,217.08,217.01,31.2245536]
["bitfinex","SOLUSD",1731328720939,31.2233536,217.08,216.97,26.6935]
["bitfinex","SOLUSD",1731328720940,26.6166536,217.04,216.97,26.6935]
["bitfinex","SOLUSD",1731328721233,26.6166536,217.02,216.97,15.1712]
["bitfinex","SOLUSD",1731328721913,26.6166536,217.02,216.92,16.1342]
["bitfinex","SOLUSD",1731328722117,26.6166536,216.98,216.92,15.3528]
["bitfinex","SOLUSD",1731328722344,26.6166536,216.96,216.92,15.3528]
["bitfinex","SOLUSD",1731328722526,4.6097,216.93,216.86,16.0041]
["bitfinex","SOLUSD",1731328722832,26.6166536,216.9,216.86,16.0041]
["bitfinex","SOLUSD",1731328723225,26.6166536,216.9,216.81,31.2288536]
["bitfinex","SOLUSD",1731328723430,26.6166536,216.88,216.81,31.2288536]
["bitfinex","SOLUSD",1731328723947,31.2275536,216.88,216.81,4.6122]
["bitfinex","SOLUSD",1731328724146,31.2275536,216.88,216.8,22.6594]
["bitfinex","SOLUSD",1731328724447,26.6166536,216.84,216.8,22.6594]
["bitfinex","SOLUSD",1731328724625,26.6166536,216.84,216.8,16.0041]
["bitfinex","SOLUSD",1731328725041,10.62191967,216.83,216.81,26.6166536]
["bitfinex","SOLUSD",1731328725338,31.2270536,216.9,216.81,26.6166536]
["bitfinex","SOLUSD",1731328725719,26.6166536,216.9,216.81,26.6166536]
["bitfinex","SOLUSD",1731328725914,31.2267536,216.92,216.83,26.6166536]
["bitfinex","SOLUSD",1731328726151,26.6166536,216.9,216.83,26.6166536]
["bitfinex","SOLUSD",1731328726366,26.6166536,216.9,216.82,16.1424]
["bitfinex","SOLUSD",1731328726825,10.29026409,216.89,216.82,16.1424]
["bitfinex","SOLUSD",1731328727030,31.2270536,216.9,216.82,16.1424]
["bitfinex","SOLUSD",1731328728452,26.6166536,216.87,216.8,16.0041]
["bitfinex","SOLUSD",1731328729641,23.776884,216.89,216.81,26.6166536]
["bitfinex","SOLUSD",1731328729642,26.6166536,216.89,216.81,26.6166536]
["bitfinex","SOLUSD",1731328730753,31.2273536,216.89,216.81,31.2288536]
["bitfinex","SOLUSD",1731328731050,26.6166536,216.89,216.81,42.7596536]
["bitfinex","SOLUSD",1731328732348,26.6166536,216.91,216.83,26.6166536]
["bitfinex","SOLUSD",1731328732724,31.2269536,216.91,216.83,26.6166536]
["bitfinex","SOLUSD",1731328733538,26.6166536,216.93,216.85,26.6166536]
["bitfinex","SOLUSD",1731328733743,4.6091,216.96,216.83,26.6166536]
["bitfinex","SOLUSD",1731328733744,26.6166536,216.91,216.83,26.6166536]
["bitfinex","SOLUSD",1731328733943,26.6166536,216.95,216.85,26.6166536]
["bitfinex","SOLUSD",1731328734152,4.6091,216.96,216.87,26.6166536]
["bitfinex","SOLUSD",1731328734455,26.6166536,216.95,216.87,32.9037536]
["bitfinex","SOLUSD",1731328735534,4.6095,216.94,216.87,6.2871]
["bitfinex","SOLUSD",1731328735758,26.6166536,216.93,216.87,6.2871]
["bitfinex","SOLUSD",1731328736050,4.6095,216.94,216.87,37.5146536]
["bitfinex","SOLUSD",1731328736347,31.2261536,216.94,216.87,6.2871]
["bitfinex","SOLUSD",1731328736932,31.2261536,216.94,216.87,10.8981]
["bitfinex","SOLUSD",1731328737132,31.2259536,216.96,216.87,49.0423536]
["bitfinex","SOLUSD",1731328740355,26.6166536,216.92,216.84,4.6116]
["bitfinex","SOLUSD",1731328741038,26.6166536,216.92,216.82,48.8728536]
["bitfinex","SOLUSD",1731328741762,4.6102,216.91,216.82,48.8728536]
["bitfinex","SOLUSD",1731328742752,26.6166536,216.92,216.84,26.6166536]
["bitfinex","SOLUSD",1731328743057,11.5212,216.99,216.97,159.3]
["bitfinex","SOLUSD",1731328743058,26.6166536,216.99,216.97,159.3]
["bitfinex","SOLUSD",1731328743353,26.6166536,216.99,216.92,16.1244]
["bitfinex","SOLUSD",1731328743559,4.6078,217.02,216.82,45.4168]
["bitfinex","SOLUSD",1731328743560,26.6166536,216.93,216.86,16.1244]
["bitfinex","SOLUSD",1731328743851,4.7078,217.02,216.86,16.1244]
["bitfinex","SOLUSD",1731328743852,26.6166536,216.89,216.86,16.1244]
["bitfinex","SOLUSD",1731328744235,31.2268536,216.91,216.86,16.1244]
["bitfinex","SOLUSD",1731328745237,26.6166536,216.91,216.86,16.1244]
["bitfinex","SOLUSD",1731328745437,26.6166536,216.93,216.86,20.7356]
["bitfinex","SOLUSD",1731328745940,4.6099,216.92,216.86,20.7356]
["bitfinex","SOLUSD",1731328746142,31.2261536,216.95,216.86,32.2637]
["bitfinex","SOLUSD",1731328746465,26.6166536,216.97,216.89,26.6166536]
["bitfinex","SOLUSD",1731328746841,13.13126931,217.04,216.89,26.6166536]
["bitfinex","SOLUSD",1731328746842,26.6166536,216.99,216.89,26.6166536]
["bitfinex","SOLUSD",1731328747531,26.6166536,216.95,216.87,26.6166536]
["bitfinex","SOLUSD",1731328747735,26.6166536,216.93,216.86,32.2637]
["bitfinex","SOLUSD",1731328747956,26.6166536,216.97,216.87,26.6166536]
["bitfinex","SOLUSD",1731328748170,31.2256536,216.97,216.88,16.1379]
["bitfinex","SOLUSD",1731328748360,31.2256536,216.97,216.89,26.6166536]
["bitfinex","SOLUSD",1731328748765,31.2256536,216.97,216.88,16.1379]
["bitfinex","SOLUSD",1731328749268,31.2256536,216.97,216.9,16.1364]
["bitfinex","SOLUSD",1731328750466,26.6166536,217.01,216.94,6.1562]
["bitfinex","SOLUSD",1731328750757,23.56551005,217.03,216.95,26.6166536]
["bitfinex","SOLUSD",1731328751072,23.56551005,217.03,216.94,6.1562]
["bitfinex","SOLUSD",1731328751366,26.6166536,216.99,216.94,6.1562]
["bitfinex","SOLUSD",1731328751742,26.6166536,216.97,216.9,16.1364]
["bitfinex","SOLUSD",1731328751974,26.6166536,216.92,216.88,6.1824]
["bitfinex","SOLUSD",1731328752750,26.6166536,216.9,216.86,16.1244]
["bitfinex","SOLUSD",1731328752948,26.6166536,216.9,216.86,7.20678758]
["bitfinex","SOLUSD",1731328753569,26.6166536,216.96,216.86,7.20678758]
["bitfinex","SOLUSD",1731328753570,26.6166536,216.88,216.86,7.20678758]
["bitfinex","SOLUSD",1731328753876,26.6166536,216.88,216.83,6.1824]
["bitfinex","SOLUSD",1731328754943,26.6166536,216.86,216.83,6.1824]
["bitfinex","SOLUSD",1731328755146,4.611,216.87,216.83,6.1824]
["bitfinex","SOLUSD",1731328755448,26.6166536,216.88,216.83,6.1824]
["bitfinex","SOLUSD",1731328755866,26.6166536,216.9,216.84,4.6116]
["bitfinex","SOLUSD",1731328756370,26.6166536,216.92,216.84,16.1408]
["bitfinex","SOLUSD",1731328756958,26.6166536,216.88,216.83,6.1824]
["bitfinex","SOLUSD",1731328757156,26.6166536,216.86,216.82,15.2608]
["bitfinex","SOLUSD",1731328757355,26.6166536,216.84,216.78,6.4962]
["bitfinex","SOLUSD",1731328757745,26.6166536,216.84,216.78,11.109]
["bitfinex","SOLUSD",1731328759048,26.6166536,216.84,216.78,6.4962]
["bitfinex","SOLUSD",1731328759664,24.14931349,216.84,216.78,6.4962]
["bitfinex","SOLUSD",1731328760160,26.6166536,216.82,216.78,6.4962]
["bitfinex","SOLUSD",1731328760367,26.6166536,216.8,216.77,15.2608]
["bitfinex","SOLUSD",1731328760672,26.6166536,216.8,216.72,38.62]
["bitfinex","SOLUSD",1731328761472,26.6166536,216.8,216.72,34.006]
["bitfinex","SOLUSD",1731328761654,26.6166536,216.8,216.72,38.6202]
["bitfinex","SOLUSD",1731328762268,31.2291536,216.8,216.72,38.6202]
["bitfinex","SOLUSD",1731328762473,26.6166536,216.75,216.68,11.5376]
["bitfinex","SOLUSD",1731328762668,26.6166536,216.73,216.68,11.5376]
["bitfinex","SOLUSD",1731328763183,26.6166536,216.71,216.66,15.8736]
["bitfinex","SOLUSD",1731328764154,10.37022462,216.7,216.66,15.8736]
["bitfinex","SOLUSD",1731328764366,26.6166536,216.75,216.66,58.6443536]
["bitfinex","SOLUSD",1731328764554,20.0,216.74,216.66,58.6443536]
["bitfinex","SOLUSD",1731328765075,26.6166536,216.75,216.66,58.6443536]
["bitfinex","SOLUSD",1731328765076,26.6166536,216.75,216.68,26.6166536]
["bitfinex","SOLUSD",1731328765577,26.6166536,216.73,216.66,32.0277]
["bitfinex","SOLUSD",1731328765882,26.6166536,216.73,216.66,15.8736]
["bitfinex","SOLUSD",1731328766380,31.2307536,216.73,216.66,15.8736]
["bitfinex","SOLUSD",1731328766759,26.6166536,216.71,216.66,15.8736]
["bitfinex","SOLUSD",1731328766957,26.6166536,216.71,216.63,4.616]
["bitfinex","SOLUSD",1731328768380,26.6166536,216.69,216.63,4.616]
["bitfinex","SOLUSD",1731328768551,26.6166536,216.69,216.62,11.5409]
["bitfinex","SOLUSD",1731328769084,26.6166536,216.69,216.62,16.1572]
["bitfinex","SOLUSD",1731328769460,26.6166536,216.71,216.63,26.6166536]
["bitfinex","SOLUSD",1731328769673,26.6166536,216.75,216.67,26.6166536]
["bitfinex","SOLUSD",1731328770179,26.6166536,216.73,216.65,26.6166536]
["bitfinex","SOLUSD",1731328770355,26.6166536,216.71,216.63,26.6166536]
["bitfinex","SOLUSD",1731328770674,26.6166536,216.71,216.64,4.6159]
["bitfinex","SOLUSD",1731328771070,26.6166536,216.73,216.65,26.6166536]
["bitfinex","SOLUSD",1731328771389,26.6166536,216.77,216.67,26.6166536]
["bitfinex","SOLUSD",1731328771678,26.6166536,216.77,216.69,26.6166536]
["bitfinex","SOLUSD",1731328772177,26.6166536,216.79,216.71,26.6166536]
["bitfinex","SOLUSD",1731328772380,6.88332765,216.8,216.73,26.6166536]
["bitfinex","SOLUSD",1731328772677,26.6166536,216.83,216.75,26.6166536]
["bitfinex","SOLUSD",1731328772875,26.6166536,216.81,216.73,38.1512536]
["bitfinex","SOLUSD",1731328773069,26.6166536,216.79,216.73,11.5346]
["bitfinex","SOLUSD",1731328773274,26.6166536,216.79,216.71,31.2310536]
["bitfinex","SOLUSD",1731328773466,26.6166536,216.77,216.69,31.2314536]
["bitfinex","SOLUSD",1731328774079,33.66472014,216.79,216.69,16.152]
["bitfinex","SOLUSD",1731328774303,26.6166536,216.83,216.75,26.6166536]
["bitfinex","SOLUSD",1731328774580,16.2379,216.88,216.67,16.4821]
["bitfinex","SOLUSD",1731328774581,26.6166536,216.81,216.73,26.6166536]
["bitfinex","SOLUSD",1731328774777,26.6166536,216.77,216.7,11.5366]
["bitfinex","SOLUSD",1731328775280,26.6166536,216.79,216.71,26.6166536]
["bitfinex","SOLUSD",1731328775865,31.2295536,216.79,216.71,31.2309536]
["bitfinex","SOLUSD",1731328776473,31.2295536,216.79,216.71,4.6143]
["bitfinex","SOLUSD",1731328776882,31.2295536,216.79,216.71,26.6166536]
["bitfinex","SOLUSD",1731328777488,31.2295536,216.79,216.7,11.5366]
["bitfinex","SOLUSD",1731328777869,31.2295536,216.79,216.71,26.6166536]
["bitfinex","SOLUSD",1731328778174,31.2295536,216.79,216.71,31.2308536]
["bitfinex","SOLUSD",1731328778765,7.04806654,216.86,216.73,26.6166536]
["bitfinex","SOLUSD",1731328778766,26.6166536,216.81,216.73,26.6166536]
["bitfinex","SOLUSD",1731328779785,4.6125,216.8,216.73,26.6166536]
["bitfinex","SOLUSD",1731328780162,26.6166536,216.79,216.71,38.1527536]
["bitfinex","SOLUSD",1731328780865,16.71438564,216.79,216.71,16.1505]
["bitfinex","SOLUSD",1731328781372,16.71438564,216.79,216.72,16.71438564]
["bitfinex","SOLUSD",1731328782086,21.32718564,216.79,216.71,16.1505]
["bitfinex","SOLUSD",1731328782287,16.71438564,216.77,216.68,16.71438564]
["bitfinex","SOLUSD",1731328782584,16.71438564,216.77,216.68,32.86698564]
["bitfinex","SOLUSD",1731328782782,4.6128,216.79,216.68,32.86698564]
["bitfinex","SOLUSD",1731328782783,16.71438564,216.75,216.68,28.25208564]
["bitfinex","SOLUSD",1731328782982,16.71438564,216.73,216.67,16.3821]
["bitfinex","SOLUSD",1731328783181,23.776884,216.78,216.62,16.6121]
["bitfinex","SOLUSD",1731328783182,16.71438564,216.69,216.62,16.6121]
["bitfinex","SOLUSD",1731328783492,16.71438564,216.67,216.62,16.6121]
["bitfinex","SOLUSD",1731328784076,4.6155,216.66,216.62,16.6121]
["bitfinex","SOLUSD",1731328784492,16.71438564,216.71,216.62,49.48358564]
["bitfinex","SOLUSD",1731328784878,26.75992625,216.72,216.64,26.75992625]
["bitfinex","SOLUSD",1731328785079,20.0,216.73,216.64,26.75992625]
["bitfinex","SOLUSD",1731328785390,26.75992625,216.74,216.66,26.75992625]
["bitfinex","SOLUSD",1731328786179,31.37372625,216.74,216.67,4.6153]
["bitfinex","SOLUSD",1731328786772,26.75992625,216.76,216.68,26.75992625]
["bitfinex","SOLUSD",1731328787095,4.6127,216.79,216.67,16.1535]
["bitfinex","SOLUSD",1731328787096,26.75992625,216.78,216.7,26.75992625]
["bitfinex","SOLUSD",1731328788188,4.6131,216.77,216.7,26.75992625]
["bitfinex","SOLUSD",1731328788495,4.6131,216.77,216.7,31.37452625]
["bitfinex","SOLUSD",1731328788791,26.75992625,216.76,216.67,22.2589]
["bitfinex","SOLUSD",1731328788996,26.75992625,216.76,216.68,26.75992625]
["bitfinex","SOLUSD",1731328789998,31.37332625,216.76,216.69,4.6148]
["bitfinex","SOLUSD",1731328790878,26.75992625,216.78,216.7,26.75992625]
["bitfinex","SOLUSD",1731328792384,31.37282625,216.78,216.7,26.75992625]
["bitfinex","SOLUSD",1731328792592,31.37282625,216.78,216.7,31.37452625]
["bitfinex","SOLUSD",1731328793281,4.6129,216.78,216.7,42.91112625]
["bitfinex","SOLUSD",1731328793480,4.6129,216.78,216.72,26.75992625]
["bitfinex","SOLUSD",1731328793677,4.6126,216.8,216.72,26.75992625]
["bitfinex","SOLUSD",1731328794499,31.37252625,216.8,216.72,31.37412625]
["bitfinex","SOLUSD",1731328795497,31.37252625,216.8,216.7,42.91092625]
["bitfinex","SOLUSD",1731328795698,26.75992625,216.78,216.7,38.29652625]
["bitfinex","SOLUSD",1731328795884,31.37252625,216.8,216.7,42.91112625]
["bitfinex","SOLUSD",1731328796403,31.37252625,216.8,216.72,26.75992625]
["bitfinex","SOLUSD",1731328796698,31.37252625,216.8,216.72,31.37412625]
["bitfinex","SOLUSD",1731328797794,4.6123,216.81,216.74,26.75992625]
["bitfinex","SOLUSD",1731328797985,11.5278,216.87,216.76,26.75992625]
["bitfinex","SOLUSD",1731328797986,24.6121,216.83,216.76,26.75992625]
["bitfinex","SOLUSD",1731328798988,24.6121,216.83,216.74,26.75992625]
["bitfinex","SOLUSD",1731328799197,26.75992625,216.8,216.73,16.4592]
["bitfinex","SOLUSD",1731328799378,26.75992625,216.8,216.73,21.0731]
["bitfinex","SOLUSD",1731328799581,26.75992625,216.78,216.73,16.4592]
["bitfinex","SOLUSD",1731328800881,26.75992625,216.78,216.7,31.37442625]
["bitfinex","SOLUSD",1731328801096,36.1418,216.83,216.7,31.37442625]
["bitfinex","SOLUSD",1731328801097,26.75992625,216.8,216.72,26.75992625]
["bitfinex","SOLUSD",1731328801282,4.6123,216.81,216.74,26.75992625]
["bitfinex","SOLUSD",1731328801486,0.2,216.88,216.73,4.614]
["bitfinex","SOLUSD",1731328801487,26.75992625,216.86,216.76,26.75992625]
["bitfinex","SOLUSD",1731328802004,26.75992625,216.86,216.78,26.75992625]
["bitfinex","SOLUSD",1731328802708,26.75992625,216.86,216.78,42.39552625]
["bitfinex","SOLUSD",1731328803188,4.6114,216.85,216.78,42.39552625]
["bitfinex","SOLUSD",1731328803589,26.75992625,216.84,216.78,15.6356]
["bitfinex","SOLUSD",1731328804509,26.75992625,216.82,216.74,26.75992625]
["bitfinex","SOLUSD",1731328804685,26.75992625,216.82,216.74,31.37362625]
["bitfinex","SOLUSD",1731328805101,4.6123,216.81,216.74,31.37362625]
["bitfinex","SOLUSD",1731328805298,4.6123,216.81,216.74,26.75992625]
["bitfinex","SOLUSD",1731328805611,26.75992625,216.8,216.73,15.6253]
["bitfinex","SOLUSD",1731328807107,4.6127,216.79,216.73,15.6253]
["bitfinex","SOLUSD",1731328807501,26.75992625,216.8,216.73,15.6253]
["bitfinex","SOLUSD",1731328807700,26.75992625,216.84,216.77,26.75992625]
["bitfinex","SOLUSD",1731328807895,20.0,216.83,216.77,26.75992625]
["bitfinex","SOLUSD",1731328808091,4.611,216.87,216.79,26.75992625]
["bitfinex","SOLUSD",1731328809207,24.611,216.87,216.79,31.37262625]
["bitfinex","SOLUSD",1731328809601,26.75992625,216.9,216.83,26.75992625]
["bitfinex","SOLUSD",1731328809793,26.75992625,216.92,216.83,26.75992625]
["bitfinex","SOLUSD",1731328810720,26.75992625,216.86,216.79,42.90442625]
["bitfinex","SOLUSD",1731328811022,26.75992625,216.86,216.79,16.1445]
["bitfinex","SOLUSD",1731328812501,31.37122625,216.86,216.79,16.1445]
["bitfinex","SOLUSD",1731328813414,4.6119,216.83,216.77,6.4078]
["bitfinex","SOLUSD",1731328813591,26.75992625,216.82,216.77,6.4078]
["bitfinex","SOLUSD",1731328813910,30.0,216.81,216.77,26.75992625]
["bitfinex","SOLUSD",1731328814207,30.0,216.81,216.79,26.75992625]
["bitfinex","SOLUSD",1731328814511,26.75992625,216.88,216.8,26.75992625]
["bitfinex","SOLUSD",1731328814703,26.75992625,216.86,216.78,26.75992625]
["bitfinex","SOLUSD",1731328815108,31.37112625,216.86,216.79,4.6127]
["bitfinex","SOLUSD",1731328815690,31.37112625,216.86,216.79,16.1445]
["bitfinex","SOLUSD",1731328816095,26.75992625,216.88,216.79,16.1445]
["bitfinex","SOLUSD",1731328816311,31.37082625,216.88,216.79,16.1445]
["bitfinex","SOLUSD",1731328817417,26.75992625,216.9,216.82,26.75992625]
["bitfinex","SOLUSD",1731328817614,26.75992625,216.9,216.79,16.1445]
["bitfinex","SOLUSD",1731328817615,26.75992625,216.86,216.79,16.1445]
["bitfinex","SOLUSD",1731328817786,26.75992625,216.84,216.79,16.1445]
["bitfinex","SOLUSD",1731328818419,26.75992625,216.84,216.79,11.5318]
["bitfinex","SOLUSD",1731328819593,4.6119,216.83,216.77,31.37302625]
["bitfinex","SOLUSD",1731328819806,26.75992625,216.82,216.75,16.1471]
["bitfinex","SOLUSD",1731328820204,26.75992625,216.8,216.75,11.5337]
["bitfinex","SOLUSD",1731328820400,26.75992625,216.8,216.73,15.6253]
["bitfinex","SOLUSD",1731328820802,16.7127685,216.79,216.73,15.6253]
["bitfinex","SOLUSD",1731328821393,16.7127685,216.77,216.71,11.536]
["bitfinex","SOLUSD",1731328821623,16.7127685,216.73,216.68,15.8511]
["bitfinex","SOLUSD",1731328821915,16.7127685,216.7,216.62,15.8511]
["bitfinex","SOLUSD",1731328822128,16.7127685,216.68,216.62,15.8511]
["bitfinex","SOLUSD",1731328822595,30.0,216.67,216.62,15.8511]
["bitfinex","SOLUSD",1731328822802,56.77059545,216.67,216.62,15.8511]
["bitfinex","SOLUSD",1731328823417,56.77059545,216.67,216.62,27.392]
["bitfinex","SOLUSD",1731328823615,30.0,216.67,216.63,26.77059545]
["bitfinex","SOLUSD",1731328823810,30.0,216.67,216.65,26.77059545]
["bitfinex","SOLUSD",1731328824128,26.77059545,216.73,216.65,26.77059545]
["bitfinex","SOLUSD",1731328825025,26.77059545,216.75,216.67,26.77059545]
["bitfinex","SOLUSD",1731328825232,26.77059545,216.77,216.69,26.77059545]
["bitfinex","SOLUSD",1731328825534,26.77059545,216.79,216.71,26.77059545]
["bitfinex","SOLUSD",1731328825829,26.77059545,216.81,216.73,26.77059545]
["bitfinex","SOLUSD",1731328826031,30.0,216.74,216.73,26.77059545]
["bitfinex","SOLUSD",1731328826231,30.0,216.74,216.73,42.89179545]
["bitfinex","SOLUSD",1731328826424,30.0,216.74,216.73,16.1212]
["bitfinex","SOLUSD",1731328826631,26.77059545,216.79,216.73,16.1212]
["bitfinex","SOLUSD",1731328827046,26.77059545,216.81,216.73,59.04059545]
["bitfinex","SOLUSD",1731328828739,26.77059545,216.81,216.73,32.27]
["bitfinex","SOLUSD",1731328829038,26.77059545,216.81,216.73,59.04059545]
["bitfinex","SOLUSD",1731328829950,26.77059545,216.83,216.75,26.77059545]
["bitfinex","SOLUSD",1731328830140,31.38219545,216.85,216.77,26.77059545]
["bitfinex","SOLUSD",1731328830529,26.77059545,216.85,216.77,26.77059545]
["bitfinex","SOLUSD",1731328830729,31.38209545,216.85,216.77,26.77059545]
["bitfinex","SOLUSD",1731328830923,26.77059545,216.85,216.77,26.77059545]
["bitfinex","SOLUSD",1731328831133,26.77059545,216.83,216.75,26.77059545]
["bitfinex","SOLUSD",1731328831347,26.77059545,216.78,216.73,27.6562]
["bitfinex","SOLUSD",1731328832233,26.77059545,216.8,216.73,32.2702]
["bitfinex","SOLUSD",1731328835149,26.77059545,216.8,216.73,59.04079545]
["bitfinex","SOLUSD",1731328835337,26.77059545,216.82,216.75,26.77059545]
["bitfinex","SOLUSD",1731328835738,31.38239545,216.84,216.75,26.77059545]
["bitfinex","SOLUSD",1731328836436,26.77059545,216.82,216.75,26.77059545]
["bitfinex","SOLUSD",1731328836632,26.77059545,216.82,216.76,4.6133]
["bitfinex","SOLUSD",1731328837850,26.77059545,216.82,216.74,16.1483]
["bitfinex","SOLUSD",1731328838079,4.8035761,216.91,216.81,26.77059545]
["bitfinex","SOLUSD",1731328838351,0.1,217.03,216.74,16.2483]
["bitfinex","SOLUSD",1731328838352,26.77059545,216.97,216.9,26.77059545]
["bitfinex","SOLUSD",1731328838530,26.77059545,216.99,216.9,26.77059545]
["bitfinex","SOLUSD",1731328838733,26.77059545,217.01,216.92,26.77059545]
["bitfinex","SOLUSD",1731328838940,26.77059545,217.03,216.94,26.77059545]
["bitfinex","SOLUSD",1731328839143,0.80171282,217.04,216.96,26.77059545]
["bitfinex","SOLUSD",1731328839341,0.80171282,217.04,216.94,26.77059545]
["bitfinex","SOLUSD",1731328839342,26.77059545,217.03,216.94,26.77059545]
["bitfinex","SOLUSD",1731328839729,26.77059545,217.03,216.95,4.6093]
["bitfinex","SOLUSD",1731328839942,26.77059545,217.03,216.95,16.1326]
["bitfinex","SOLUSD",1731328840132,26.77059545,217.01,216.95,11.5233]
["bitfinex","SOLUSD",1731328840326,26.77059545,216.97,216.9,38.29639545]
["bitfinex","SOLUSD",1731328840540,26.77059545,216.95,216.9,11.5258]
["bitfinex","SOLUSD",1731328841053,26.77059545,216.95,216.9,16.1362]
["bitfinex","SOLUSD",1731328841259,26.77059545,216.95,216.9,11.5258]
["bitfinex","SOLUSD",1731328841557,26.77059545,216.95,216.9,16.1362]
["bitfinex","SOLUSD",1731328841746,20.0,217.04,216.94,26.77059545]
["bitfinex","SOLUSD",1731328841974,26.77059545,217.08,216.91,43.776884]
["bitfinex","SOLUSD",1731328842261,26.77059545,217.08,216.99,26.77059545]
["bitfinex","SOLUSD",1731328842655,26.77059545,217.06,216.96,26.77059545]
["bitfinex","SOLUSD",1731328842847,26.77059545,217.0,216.92,26.77059545]
["bitfinex","SOLUSD",1731328843049,26.77059545,216.98,216.9,38.29639545]
["bitfinex","SOLUSD",1731328843256,26.77059545,216.96,216.9,16.1362]
["bitfinex","SOLUSD",1731328843665,26.77059545,216.98,216.9,16.1362]
["bitfinex","SOLUSD",1731328843973,26.77059545,216.96,216.9,16.1362]
["bitfinex","SOLUSD",1731328844173,20.0,217.02,216.93,26.77059545]
["bitfinex","SOLUSD",1731328844375,26.77059545,217.02,216.93,26.77059545]
["bitfinex","SOLUSD",1731328845072,26.77059545,217.02,216.95,26.77059545]
["bitfinex","SOLUSD",1731328845450,1.49564679,217.11,216.94,4.6094]
["bitfinex","SOLUSD",1731328845451,26.77059545,217.0,216.94,4.6094]
["bitfinex","SOLUSD",1731328845651,26.77059545,216.96,216.89,22.9025]
["bitfinex","SOLUSD",1731328845852,26.77059545,216.98,216.9,26.77059545]
["bitfinex","SOLUSD",1731328846051,26.77059545,216.98,216.89,27.513]
["bitfinex","SOLUSD",1731328846248,26.77059545,216.98,216.89,54.28359545]
["bitfinex","SOLUSD",1731328846854,26.77059545,216.98,216.91,26.77059545]
["bitfinex","SOLUSD",1731328847073,26.77059545,217.0,216.92,16.1348]
["bitfinex","SOLUSD",1731328848151,23.776884,216.99,216.9,26.77059545]
["bitfinex","SOLUSD",1731328848356,26.77059545,216.98,216.9,26.77059545]
["bitfinex","SOLUSD",1731328848963,26.77059545,216.96,216.89,39.0395]
["bitfinex","SOLUSD",1731328849159,26.77059545,216.98,216.89,39.0395]
["bitfinex","SOLUSD",1731328849376,26.77059545,216.96,216.89,39.0395]
["bitfinex","SOLUSD",1731328850886,24.01825663,216.96,216.89,39.0395]
["bitfinex","SOLUSD",1731328851062,24.01825663,216.96,216.89,65.81009545]
["bitfinex","SOLUSD",1731328851256,28.385384,216.99,216.93,26.77059545]
["bitfinex","SOLUSD",1731328851257,23.776884,216.99,216.93,26.77059545]
["bitfinex","SOLUSD",1731328851483,26.77059545,217.06,216.9,20.1]
["bitfinex","SOLUSD",1731328851685,26.77059545,217.04,216.91,23.776884]
["bitfinex","SOLUSD",1731328851890,26.77059545,217.02,216.94,26.77059545]
["bitfinex","SOLUSD",1731328852061,25.78697127,217.01,216.93,26.77059545]
["bitfinex","SOLUSD",1731328852261,26.37385084,217.08,216.9,20.0]
["bitfinex","SOLUSD",1731328852466,26.77059545,217.01,216.94,4.6095]
["bitfinex","SOLUSD",1731328852675,26.77059545,216.99,216.94,4.6095]
["bitfinex","SOLUSD",1731328853099,20.0,216.94,216.82,15.8362]
["bitfinex","SOLUSD",1731328853286,26.77059545,216.88,216.82,20.4482]
["bitfinex","SOLUSD",1731328853477,26.77059545,216.9,216.82,20.4482]
["bitfinex","SOLUSD",1731328853870,26.77059545,216.92,216.83,26.77059545]
["bitfinex","SOLUSD",1731328854288,26.77059545,216.92,216.84,16.1408]
["bitfinex","SOLUSD",1731328854481,26.77059545,216.94,216.85,26.77059545]
["bitfinex","SOLUSD",1731328855188,26.77059545,216.96,216.87,26.77059545]
["bitfinex","SOLUSD",1731328855391,26.49083966,216.96,216.87,26.77059545]
["bitfinex","SOLUSD",1731328855568,4.6079,217.02,216.88,21.8923]
["bitfinex","SOLUSD",1731328855773,0.1,217.11,216.96,26.77059545]
["bitfinex","SOLUSD",1731328855977,26.77059545,217.05,216.96,26.77059545]
["bitfinex","SOLUSD",1731328856279,26.77059545,217.03,216.97,4.6089]
["bitfinex","SOLUSD",1731328856460,26.77059545,217.01,216.95,11.5228]
["bitfinex","SOLUSD",1731328856869,26.77059545,216.99,216.95,11.5228]
["bitfinex","SOLUSD",1731328857076,26.77059545,216.97,216.9,42.90689545]
["bitfinex","SOLUSD",1731328857291,26.77059545,216.97,216.9,16.1363]
["bitfinex","SOLUSD",1731328857502,26.77059545,216.95,216.88,26.503]
["bitfinex","SOLUSD",1731328857803,26.77059545,216.97,216.88,53.27359545]
["bitfinex","SOLUSD",1731328858299,26.77059545,216.97,216.91,4.6102]
["bitfinex","SOLUSD",1731328858600,26.77059545,216.99,216.92,26.77059545]
["bitfinex","SOLUSD",1731328859469,26.77059545,216.99,216.91,16.1357]
["bitfinex","SOLUSD",1731328859674,26.77059545,216.93,216.88,21.8923]
["bitfinex","SOLUSD",1731328859912,26.77059545,216.93,216.88,26.503]
["bitfinex","SOLUSD",1731328860073,26.77059545,216.97,216.89,26.77059545]
["bitfinex","SOLUSD",1731328860269,26.77059545,216.99,216.91,26.77059545]
["bitfinex","SOLUSD",1731328860470,26.77059545,216.99,216.88,44.9465]
["bitfinex","SOLUSD",1731328860471,26.77059545,216.97,216.9,4.6103]
["bitfinex","SOLUSD",1731328860671,0.1,217.04,216.89,4.6105]
["bitfinex","SOLUSD",1731328860672,26.77059545,216.95,216.89,4.6105]
["bitfinex","SOLUSD",1731328860991,26.77059545,216.91,216.88,15.7441]
["bitfinex","SOLUSD",1731328861174,26.77059545,216.91,216.83,33.5648]
["bitfinex","SOLUSD",1731328861376,26.77059545,216.91,216.84,42.91119545]
["bitfinex","SOLUSD",1731328861573,26.77059545,216.91,216.84,16.1406]
["bitfinex","SOLUSD",1731328862699,30.0,216.9,216.86,26.77059545]
["bitfinex","SOLUSD",1731328863379,30.0,216.9,216.87,20.0]
["bitfinex","SOLUSD",1731328863576,30.0,216.9,216.88,26.77059545]
["bitfinex","SOLUSD",1731328863776,26.77059545,216.95,216.88,26.77059545]
["bitfinex","SOLUSD",1731328864383,26.77059545,216.95,216.87,20.0]
["bitfinex","SOLUSD",1731328864792,26.77059545,216.95,216.88,16.1379]
["bitfinex","SOLUSD",1731328864983,26.77059545,216.95,216.88,42.90849545]
["bitfinex","SOLUSD",1731328865700,26.77059545,216.99,216.91,20.0]
["bitfinex","SOLUSD",1731328866497,26.77059545,216.99,216.92,26.77059545]
["bitfinex","SOLUSD",1731328866680,26.77059545,216.99,216.93,4.6097]
["bitfinex","SOLUSD",1731328866879,26.77059545,217.03,216.94,43.00919545]
["bitfinex","SOLUSD",1731328867086,26.77059545,217.01,216.94,16.2386]
["bitfinex","SOLUSD",1731328867303,26.77059545,216.99,216.94,16.2386]
["bitfinex","SOLUSD",1731328867681,26.77059545,216.97,216.91,4.6101]
["bitfinex","SOLUSD",1731328867880,26.77059545,216.95,216.89,16.2386]
["bitfinex","SOLUSD",1731328868117,0.1,217.02,216.89,16.2386]
["bitfinex","SOLUSD",1731328868118,26.77059545,216.93,216.89,16.2386]
["bitfinex","SOLUSD",1731328869184,26.77059545,216.95,216.89,20.849]
["bitfinex","SOLUSD",1731328869404,26.77059545,216.97,216.89,32.3755]
["bitfinex","SOLUSD",1731328869700,26.77059545,216.95,216.89,32.3755]
["bitfinex","SOLUSD",1731328870099,23.776884,217.0,216.89,32.3755]
["bitfinex","SOLUSD",1731328870100,26.77059545,216.97,216.89,32.3755]
["bitfinex","SOLUSD",1731328870278,26.77059545,216.99,216.92,26.77059545]
["bitfinex","SOLUSD",1731328870477,0.1,217.07,216.95,20.0]
["bitfinex","SOLUSD",1731328870478,26.77059545,217.03,216.95,20.0]
["bitfinex","SOLUSD",1731328870875,26.77059545,217.03,216.97,20.0]
["bitfinex","SOLUSD",1731328871699,26.77059545,217.05,216.97,20.0]
["bitfinex","SOLUSD",1731328872612,26.77059545,217.07,217.0,15.1344]
["bitfinex","SOLUSD",1731328873195,26.77059545,217.07,217.01,4.608]
["bitfinex","SOLUSD",1731328874288,26.77059545,217.07,217.01,16.1282]
["bitfinex","SOLUSD",1731328876386,26.77059545,217.09,217.01,42.89879545]
["bitfinex","SOLUSD",1731328877602,26.77059545,217.05,217.01,11.5202]
["bitfinex","SOLUSD",1731328877803,26.77059545,217.03,217.01,11.5202]
["bitfinex","SOLUSD",1731328877994,26.77059545,217.03,217.0,15.1344]
["bitfinex","SOLUSD",1731328878619,26.77059545,217.03,216.95,26.77059545]
["bitfinex","SOLUSD",1731328878914,26.77059545,216.97,216.93,10.7131]
["bitfinex","SOLUSD",1731328879215,26.77059545,216.97,216.93,22.2375]
["bitfinex","SOLUSD",1731328879603,26.77059545,216.97,216.93,17.6279]
["bitfinex","SOLUSD",1731328879921,26.77059545,216.97,216.93,22.2376]
["bitfinex","SOLUSD",1731328881012,26.64875226,216.97,216.93,22.2376]
["bitfinex","SOLUSD",1731328881901,26.77059545,216.99,216.93,22.2376]
["bitfinex","SOLUSD",1731328883419,26.77059545,216.95,216.92,15.1775]
["bitfinex","SOLUSD",1731328883623,26.77059545,216.93,216.89,11.5263]
["bitfinex","SOLUSD",1731328883922,26.77059545,216.9,216.85,4.6114]
["bitfinex","SOLUSD",1731328884125,26.77059545,216.88,216.84,11.5288]
["bitfinex","SOLUSD",1731328884308,26.77059545,216.88,216.82,31.5179]
["bitfinex","SOLUSD",1731328884504,26.77059545,216.9,216.82,31.5179]
["bitfinex","SOLUSD",1731328884906,26.77059545,216.88,216.82,31.5179]
["bitfinex","SOLUSD",1731328885631,26.77059545,216.86,216.82,15.3756]
["bitfinex","SOLUSD",1731328885928,26.77059545,216.84,216.74,4.6136]
["bitfinex","SOLUSD",1731328886105,26.77059545,216.79,216.74,4.6136]
["bitfinex","SOLUSD",1731328886810,26.77059545,216.79,216.74,16.1481]
["bitfinex","SOLUSD",1731328887739,26.77059545,216.81,216.74,16.1481]
["bitfinex","SOLUSD",1731328887943,26.77059545,216.83,216.75,26.77059545]
["bitfinex","SOLUSD",1731328888741,0.1,216.9,216.74,16.1481]
["bitfinex","SOLUSD",1731328888742,26.77059545,216.81,216.74,16.1481]
["bitfinex","SOLUSD",1731328889353,31.38299545,216.81,216.74,16.1481]
["bitfinex","SOLUSD",1731328889647,26.77059545,216.81,216.74,16.1481]
["bitfinex","SOLUSD",1731328890041,31.38259545,216.83,216.75,26.77059545]
["bitfinex","SOLUSD",1731328890348,31.38259545,216.83,216.76,26.77059545]
["bitfinex","SOLUSD",1731328891551,31.38259545,216.83,216.75,4.6135]
["bitfinex","SOLUSD",1731328892056,26.77059545,216.83,216.75,16.1475]
["bitfinex","SOLUSD",1731328893445,31.38249545,216.83,216.75,16.1475]
["bitfinex","SOLUSD",1731328893951,0.90222249,216.9,216.75,16.1475]
["bitfinex","SOLUSD",1731328893952,26.77059545,216.81,216.75,16.1475]
["bitfinex","SOLUSD",1731328894332,26.77059545,216.77,216.71,46.82939545]
["bitfinex","SOLUSD",1731328894534,26.77059545,216.75,216.67,26.77059545]
["bitfinex","SOLUSD",1731328894733,26.77059545,216.73,216.67,26.77059545]
["bitfinex","SOLUSD",1731328894938,26.77059545,216.73,216.67,42.92399545]
["bitfinex","SOLUSD",1731328895135,26.87059545,216.84,216.67,42.92399545]
["bitfinex","SOLUSD",1731328895136,26.77059545,216.78,216.69,26.77059545]
["bitfinex","SOLUSD",1731328895541,26.77059545,216.76,216.69,26.77059545]
["bitfinex","SOLUSD",1731328895857,26.77059545,216.74,216.67,42.92399545]
["bitfinex","SOLUSD",1731328896954,26.77059545,216.74,216.68,20.0]
["bitfinex","SOLUSD",1731328897743,26.77059545,216.74,216.69,4.6148]
["bitfinex","SOLUSD",1731328901840,26.77059545,216.76,216.69,16.152]
["bitfinex","SOLUSD",1731328902047,26.77059545,216.76,216.69,42.92259545]
["bitfinex","SOLUSD",1731328902245,26.77059545,216.74,216.67,31.38569545]
["bitfinex","SOLUSD",1731328902447,26.77059545,216.7,216.66,15.6581]
["bitfinex","SOLUSD",1731328904254,26.77059545,216.7,216.66,20.2736]
["bitfinex","SOLUSD",1731328905269,26.77059545,216.7,216.66,15.6581]
["bitfinex","SOLUSD",1731328907854,31.38449545,216.74,216.66,58.58299545]
["bitfinex","SOLUSD",1731328909372,26.77059545,216.72,216.66,31.8124]
["bitfinex","SOLUSD",1731328909688,26.77059545,216.7,216.66,15.6581]
["bitfinex","SOLUSD",1731328910165,26.77059545,216.68,216.62,11.5407]
["bitfinex","SOLUSD",1731328910371,26.77059545,216.64,216.61,16.3473]
["bitfinex","SOLUSD",1731328910676,26.77059545,216.62,216.58,11.5429]
["bitfinex","SOLUSD",1731328911254,26.77059545,216.62,216.58,16.16]
["bitfinex","SOLUSD",1731328911680,26.77059545,216.64,216.58,16.16]
["bitfinex","SOLUSD",1731328913170,31.38649545,216.64,216.58,11.5429]
["bitfinex","SOLUSD",1731328913355,26.77059545,216.64,216.58,11.5429]
["bitfinex","SOLUSD",1731328914066,26.77059545,216.66,216.58,38.31349545]
["bitfinex","SOLUSD",1731328914258,26.77059545,216.66,216.59,20.0]
["bitfinex","SOLUSD",1731328914654,26.77059545,216.66,216.58,38.31349545]
["bitfinex","SOLUSD",1731328914873,26.77059545,216.64,216.58,38.31349545]
["bitfinex","SOLUSD",1731328915264,26.77059545,216.64,216.58,16.1601]
["bitfinex","SOLUSD",1731328915579,31.38659545,216.64,216.58,11.5429]
["bitfinex","SOLUSD",1731328916178,26.77059545,216.64,216.58,11.5429]
["bitfinex","SOLUSD",1731328917270,26.77059545,216.64,216.58,16.1601]
["bitfinex","SOLUSD",1731328917577,31.38619545,216.66,216.58,42.93069545]
["bitfinex","SOLUSD",1731328917785,26.77059545,216.66,216.58,42.93069545]
["bitfinex","SOLUSD",1731328917971,31.38609545,216.66,216.58,42.93069545]
["bitfinex","SOLUSD",1731328918475,26.77059545,216.62,216.58,16.1601]
["bitfinex","SOLUSD",1731328918659,26.77059545,216.62,216.58,11.5429]
["bitfinex","SOLUSD",1731328918863,16.73933772,216.62,216.56,16.3473]
["bitfinex","SOLUSD",1731328919082,16.73933772,216.62,216.56,20.9649]
["bitfinex","SOLUSD",1731328919385,16.73933772,216.62,216.56,11.46840213]
["bitfinex","SOLUSD",1731328920186,16.73933772,216.64,216.56,39.75183985]
["bitfinex","SOLUSD",1731328920766,16.73933772,216.6,216.51,16.73933772]
["bitfinex","SOLUSD",1731328920964,16.73933772,216.6,216.52,4.6185]
["bitfinex","SOLUSD",1731328921491,16.73933772,216.6,216.53,11.5457]
["bitfinex","SOLUSD",1731328921983,16.73933772,216.62,216.55,16.73933772]
["bitfinex","SOLUSD",1731328922365,16.73933772,216.62,216.55,33.10943772]
["bitfinex","SOLUSD",1731328922784,16.73933772,216.6,216.55,16.3701]
["bitfinex","SOLUSD",1731328922989,16.73933772,216.62,216.55,16.3701]
["bitfinex","SOLUSD",1731328923189,16.73933772,216.62,216.55,33.10943772]
["bitfinex","SOLUSD",1731328923391,16.73933772,216.66,216.59,16.73933772]
["bitfinex","SOLUSD",1731328923575,4.6146,216.7,216.58,16.1602]
["bitfinex","SOLUSD",1731328923576,21.35393772,216.7,216.63,16.73933772]
["bitfinex","SOLUSD",1731328924280,16.73933772,216.68,216.61,23.07913772]
["bitfinex","SOLUSD",1731328924794,16.73933772,216.66,216.61,6.3398]
["bitfinex","SOLUSD",1731328925896,16.73933772,216.66,216.61,10.9562]
["bitfinex","SOLUSD",1731328926086,21.35483772,216.66,216.61,6.3398]
["bitfinex","SOLUSD",1731328926397,21.35483772,216.66,216.58,11.543]
["bitfinex","SOLUSD",1731328926603,16.73933772,216.64,216.56,6.2499]
["bitfinex","SOLUSD",1731328926978,16.73933772,216.66,216.57,32.90023772]
["bitfinex","SOLUSD",1731328927301,16.73933772,216.68,216.61,16.73933772]
["bitfinex","SOLUSD",1731328927598,16.73933772,216.7,216.61,16.73933772]
["bitfinex","SOLUSD",1731328928097,21.35403772,216.7,216.62,4.6163]
["bitfinex","SOLUSD",1731328928302,21.35403772,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731328928493,16.73933772,216.72,216.63,36.73933772]
["bitfinex","SOLUSD",1731328928684,16.73933772,216.74,216.65,16.73933772]
["bitfinex","SOLUSD",1731328928885,16.73933772,216.72,216.65,16.73933772]
["bitfinex","SOLUSD",1731328929094,16.73933772,216.72,216.63,36.73933772]
["bitfinex","SOLUSD",1731328929296,16.73933772,216.7,216.64,2.00889992]
["bitfinex","SOLUSD",1731328929600,16.73933772,216.7,216.63,20.0]
["bitfinex","SOLUSD",1731328929799,16.73933772,216.7,216.63,36.73933772]
["bitfinex","SOLUSD",1731328930094,16.73933772,216.7,216.64,4.6159]
["bitfinex","SOLUSD",1731328930678,16.73933772,216.7,216.63,41.35543772]
["bitfinex","SOLUSD",1731328930902,24.6133,216.76,216.66,15.9564]
["bitfinex","SOLUSD",1731328931102,16.73933772,216.68,216.66,15.9564]
["bitfinex","SOLUSD",1731328931311,16.73933772,216.7,216.66,15.9564]
["bitfinex","SOLUSD",1731328934208,16.73933772,216.74,216.67,26.3511]
["bitfinex","SOLUSD",1731328934416,16.73933772,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731328935084,16.73933772,216.72,216.67,26.3511]
["bitfinex","SOLUSD",1731328935302,16.73933772,216.72,216.67,30.9663]
["bitfinex","SOLUSD",1731328938997,16.73933772,216.72,216.67,42.5045]
["bitfinex","SOLUSD",1731328939203,16.73933772,216.74,216.67,42.5045]
["bitfinex","SOLUSD",1731328940110,16.73933772,216.72,216.67,42.5045]
["bitfinex","SOLUSD",1731328940409,16.73933772,216.76,216.67,59.24383772]
["bitfinex","SOLUSD",1731328940589,16.73933772,216.78,216.7,20.0]
["bitfinex","SOLUSD",1731328940788,16.73933772,216.76,216.7,20.0]
["bitfinex","SOLUSD",1731328941002,16.73933772,216.74,216.7,20.0]
["bitfinex","SOLUSD",1731328941200,16.73933772,216.72,216.67,17.8893]
["bitfinex","SOLUSD",1731328941409,16.73933772,216.7,216.67,17.8893]
["bitfinex","SOLUSD",1731328941595,16.73933772,216.72,216.67,22.5046]
["bitfinex","SOLUSD",1731328942602,16.73933772,216.74,216.67,22.5046]
["bitfinex","SOLUSD",1731328942797,16.73933772,216.74,216.68,20.0]
["bitfinex","SOLUSD",1731328943004,16.73933772,216.72,216.68,20.0]
["bitfinex","SOLUSD",1731328943318,16.73933772,216.72,216.69,16.152]
["bitfinex","SOLUSD",1731328943612,16.73933772,216.74,216.69,16.152]
["bitfinex","SOLUSD",1731328943790,21.35313772,216.74,216.69,11.5372]
["bitfinex","SOLUSD",1731328944087,16.73933772,216.74,216.69,16.152]
["bitfinex","SOLUSD",1731328944601,16.73933772,216.76,216.7,20.0]
["bitfinex","SOLUSD",1731328944906,16.73933772,216.74,216.7,20.0]
["bitfinex","SOLUSD",1731328945116,16.73933772,216.72,216.67,6.3511]
["bitfinex","SOLUSD",1731328945293,16.73933772,216.72,216.68,20.0]
["bitfinex","SOLUSD",1731328945712,16.73933772,216.7,216.67,6.3511]
["bitfinex","SOLUSD",1731328946008,16.73933772,216.68,216.67,6.3511]
["bitfinex","SOLUSD",1731328946388,16.73933772,216.7,216.67,6.3511]
["bitfinex","SOLUSD",1731328947528,16.73933772,216.72,216.67,10.9664]
["bitfinex","SOLUSD",1731328947905,16.73933772,216.72,216.67,6.3511]
["bitfinex","SOLUSD",1731328948605,16.73933772,216.72,216.67,22.5045]
["bitfinex","SOLUSD",1731328948800,16.73933772,216.72,216.67,17.8893]
["bitfinex","SOLUSD",1731328949208,16.73933772,216.72,216.67,22.5046]
["bitfinex","SOLUSD",1731328950427,8.43655455,216.72,216.67,22.5046]
["bitfinex","SOLUSD",1731328950606,6.55917359,216.72,216.67,22.5046]
["bitfinex","SOLUSD",1731328951533,6.55917359,216.72,216.67,18.0046]
["bitfinex","SOLUSD",1731328952513,11.17337359,216.72,216.67,1.8511]
["bitfinex","SOLUSD",1731328952707,11.17337359,216.72,216.66,15.9564]
["bitfinex","SOLUSD",1731328952708,16.73933772,216.68,216.66,15.9564]
["bitfinex","SOLUSD",1731328952919,16.73933772,216.68,216.61,16.555]
["bitfinex","SOLUSD",1731328953123,16.73933772,216.64,216.61,16.555]
["bitfinex","SOLUSD",1731328953433,16.73933772,216.66,216.61,16.555]
["bitfinex","SOLUSD",1731328953734,16.73933772,216.66,216.61,21.1715]
["bitfinex","SOLUSD",1731328953910,21.35493772,216.66,216.61,16.555]
["bitfinex","SOLUSD",1731328955115,21.35493772,216.66,216.61,21.1715]
["bitfinex","SOLUSD",1731328955315,16.73933772,216.66,216.61,32.7129]
["bitfinex","SOLUSD",1731328956439,21.35483772,216.66,216.61,28.0964]
["bitfinex","SOLUSD",1731328956814,16.73933772,216.64,216.61,16.555]
["bitfinex","SOLUSD",1731328957029,21.35583772,216.62,216.56,21.48]
["bitfinex","SOLUSD",1731328957238,21.35583772,216.62,216.56,26.0976]
["bitfinex","SOLUSD",1731328958738,16.73933772,216.64,216.57,36.73933772]
["bitfinex","SOLUSD",1731328958919,16.73933772,216.72,216.57,36.73933772]
["bitfinex","SOLUSD",1731328958920,16.73933772,216.66,216.57,36.73933772]
["bitfinex","SOLUSD",1731328959315,16.73933772,216.66,216.59,36.73933772]
["bitfinex","SOLUSD",1731328959538,4.6144,216.71,216.62,20.0]
["bitfinex","SOLUSD",1731328959738,16.73933772,216.71,216.64,20.0]
["bitfinex","SOLUSD",1731328960035,4.6136,216.75,216.58,23.876884]
["bitfinex","SOLUSD",1731328960036,16.73933772,216.67,216.61,20.0]
["bitfinex","SOLUSD",1731328960236,16.73933772,216.69,216.61,20.0]
["bitfinex","SOLUSD",1731328961236,16.73933772,216.69,216.62,4.6163]
["bitfinex","SOLUSD",1731328961649,24.6138,216.74,216.62,32.89653772]
["bitfinex","SOLUSD",1731328961814,16.73933772,216.7,216.62,32.89653772]
["bitfinex","SOLUSD",1731328962053,16.46231748,216.7,216.62,32.89653772]
["bitfinex","SOLUSD",1731328962379,16.73933772,216.68,216.62,16.1572]
["bitfinex","SOLUSD",1731328962874,21.35453772,216.68,216.58,16.1598]
["bitfinex","SOLUSD",1731328963071,21.35453772,216.68,216.52,23.1923]
["bitfinex","SOLUSD",1731328963072,16.73933772,216.62,216.53,16.73933772]
["bitfinex","SOLUSD",1731328963755,16.73933772,216.62,216.53,32.90273772]
["bitfinex","SOLUSD",1731328964155,16.73933772,216.62,216.54,20.0]
["bitfinex","SOLUSD",1731328964881,16.73933772,216.66,216.58,20.0]
["bitfinex","SOLUSD",1731328965049,16.73933772,216.66,216.59,16.73933772]
["bitfinex","SOLUSD",1731328965248,16.73933772,216.64,216.58,20.0]
["bitfinex","SOLUSD",1731328965791,16.73933772,216.62,216.55,32.90173772]
["bitfinex","SOLUSD",1731328966089,16.73933772,216.62,216.56,20.0]
["bitfinex","SOLUSD",1731328967582,21.35573772,216.62,216.55,11.5446]
["bitfinex","SOLUSD",1731328967784,16.73933772,216.6,216.55,11.5446]
["bitfinex","SOLUSD",1731328968099,16.73933772,216.6,216.52,36.64103772]
["bitfinex","SOLUSD",1731328968476,16.73933772,216.58,216.52,19.9017]
["bitfinex","SOLUSD",1731328968982,16.73933772,216.6,216.52,36.64103772]
["bitfinex","SOLUSD",1731328969184,21.35613772,216.6,216.52,48.18723772]
["bitfinex","SOLUSD",1731328969988,21.35613772,216.6,216.5,5.6187]
["bitfinex","SOLUSD",1731328970192,16.73933772,216.58,216.5,5.6187]
["bitfinex","SOLUSD",1731328970696,16.73933772,216.56,216.5,5.6187]
["bitfinex","SOLUSD",1731328971591,21.7709,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1731328971897,16.73933772,216.61,216.53,16.73933772]
["bitfinex","SOLUSD",1731328973088,4.6168,216.6,216.53,21.35753772]
["bitfinex","SOLUSD",1731328973904,16.73933772,216.59,216.53,21.35753772]
["bitfinex","SOLUSD",1731328974291,21.35643772,216.59,216.53,11.5457]
["bitfinex","SOLUSD",1731328974798,16.73933772,216.59,216.53,16.1639]
["bitfinex","SOLUSD",1731328974998,21.35633772,216.59,216.53,11.5457]
["bitfinex","SOLUSD",1731328975174,16.73933772,216.57,216.51,24.6185]
["bitfinex","SOLUSD",1731328975579,16.73933772,216.57,216.51,20.0]
["bitfinex","SOLUSD",1731328976303,16.73933772,216.55,216.5,1.0]
["bitfinex","SOLUSD",1731328976487,16.73933772,216.55,216.5,5.6188]
["bitfinex","SOLUSD",1731328978676,20.0,216.63,216.51,0.1]
["bitfinex","SOLUSD",1731328978887,16.73933772,216.55,216.51,0.1]
["bitfinex","SOLUSD",1731328979173,16.73933772,216.53,216.5,1.0]
["bitfinex","SOLUSD",1731328979773,16.73933772,216.6,216.5,1.1]
["bitfinex","SOLUSD",1731328979774,16.73933772,216.51,216.5,1.1]
["bitfinex","SOLUSD",1731328980576,16.73933772,216.55,216.52,0.1]
["bitfinex","SOLUSD",1731328981209,16.73933772,216.55,216.53,0.1]
["bitfinex","SOLUSD",1731328981408,16.73933772,216.55,216.5,1.0]
["bitfinex","SOLUSD",1731328981591,16.73933772,216.51,216.5,1.0]
["bitfinex","SOLUSD",1731328983210,21.35803772,216.51,216.5,1.0]
["bitfinex","SOLUSD",1731328983609,41.35803772,216.51,216.5,1.0]
["bitfinex","SOLUSD",1731328983787,66.862784,216.5,216.39,0.1]
["bitfinex","SOLUSD",1731328983990,16.73933772,216.4,216.31,0.1]
["bitfinex","SOLUSD",1731328984295,16.73933772,216.32,216.28,10.0]
["bitfinex","SOLUSD",1731328984492,16.73933772,216.3,216.28,10.0]
["bitfinex","SOLUSD",1731328984693,16.73933772,216.32,216.31,0.1]
["bitfinex","SOLUSD",1731328984897,16.73933772,216.34,216.33,0.1]
["bitfinex","SOLUSD",1731328985914,16.73933772,216.34,216.31,0.1]
["bitfinex","SOLUSD",1731328986209,16.73933772,216.39,216.36,0.1]
["bitfinex","SOLUSD",1731328986410,46.73933772,216.37,216.31,4.7228]
["bitfinex","SOLUSD",1731328986605,16.73933772,216.36,216.31,4.7228]
["bitfinex","SOLUSD",1731328987025,16.73933772,216.36,216.35,0.1]
["bitfinex","SOLUSD",1731328988316,16.73933772,216.38,216.35,0.1]
["bitfinex","SOLUSD",1731328988613,4.6209,216.41,216.35,0.1]
["bitfinex","SOLUSD",1731328988614,16.73933772,216.37,216.35,0.1]
["bitfinex","SOLUSD",1731328988996,20.0,216.43,216.31,16.1802]
["bitfinex","SOLUSD",1731328988997,16.73933772,216.39,216.38,0.1]
["bitfinex","SOLUSD",1731328989326,16.73933772,216.44,216.42,0.1]
["bitfinex","SOLUSD",1731328989517,30.0,216.43,216.42,0.1]
["bitfinex","SOLUSD",1731328989694,46.73933772,216.43,216.4,0.1]
["bitfinex","SOLUSD",1731328990020,16.73933772,216.42,216.4,0.1]
["bitfinex","SOLUSD",1731328990220,16.73933772,216.41,216.38,0.1]
["bitfinex","SOLUSD",1731328990512,16.73933772,216.39,216.36,11.6544]
["bitfinex","SOLUSD",1731328990812,16.73933772,216.39,216.38,0.1]
["bitfinex","SOLUSD",1731328991014,16.73933772,216.4,216.38,0.1]
["bitfinex","SOLUSD",1731328991609,16.73933772,216.4,216.39,0.1]
["bitfinex","SOLUSD",1731328991993,4.6206,216.43,216.39,0.1]
["bitfinex","SOLUSD",1731328992914,20.0,216.48,216.39,0.1]
["bitfinex","SOLUSD",1731328993127,4.6195,216.47,216.39,4.7212]
["bitfinex","SOLUSD",1731328993291,10.9549,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731328993493,30.0,216.45,216.44,0.1]
["bitfinex","SOLUSD",1731328993708,10.9549,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731328994494,4.6192,216.49,216.44,0.1]
["bitfinex","SOLUSD",1731328994692,6.6385,216.6,216.49,0.1]
["bitfinex","SOLUSD",1731328994911,6.6385,216.6,216.51,0.1]
["bitfinex","SOLUSD",1731328995114,6.6385,216.6,216.47,16.345826]
["bitfinex","SOLUSD",1731328995312,6.6385,216.6,216.46,23.776884]
["bitfinex","SOLUSD",1731328995895,6.6385,216.6,216.47,4.6195]
["bitfinex","SOLUSD",1731328997015,6.6385,216.6,216.47,16.1684]
["bitfinex","SOLUSD",1731328997694,0.80203105,216.65,216.5,16.77326501]
["bitfinex","SOLUSD",1731328998011,16.1543,216.66,216.51,4.6187]
["bitfinex","SOLUSD",1731328998192,0.1,216.65,216.51,4.6187]
["bitfinex","SOLUSD",1731328998394,0.1,216.64,216.49,4.619]
["bitfinex","SOLUSD",1731328998617,0.1,216.63,216.49,4.619]
["bitfinex","SOLUSD",1731328998928,0.1,216.63,216.47,16.1683]
["bitfinex","SOLUSD",1731328999299,23.876884,216.62,216.47,11.5489]
["bitfinex","SOLUSD",1731328999595,20.0,216.59,216.45,6.2135]
["bitfinex","SOLUSD",1731328999801,4.6172,216.58,216.45,6.2135]
["bitfinex","SOLUSD",1731329000002,4.6172,216.58,216.45,10.8334]
["bitfinex","SOLUSD",1731329001613,4.6172,216.58,216.45,22.3834]
["bitfinex","SOLUSD",1731329003119,16.1602,216.58,216.45,17.7635]
["bitfinex","SOLUSD",1731329003426,16.1602,216.58,216.45,22.3835]
["bitfinex","SOLUSD",1731329004224,8.9406489,216.57,216.45,22.3835]
["bitfinex","SOLUSD",1731329004408,16.1602,216.58,216.45,22.3835]
["bitfinex","SOLUSD",1731329004612,4.6176,216.56,216.45,22.3835]
["bitfinex","SOLUSD",1731329005733,4.6176,216.56,216.45,6.2135]
["bitfinex","SOLUSD",1731329005904,20.0,216.54,216.44,16.1847]
["bitfinex","SOLUSD",1731329006112,30.0,216.51,216.44,16.1847]
["bitfinex","SOLUSD",1731329006829,30.0,216.51,216.4,6.5121]
["bitfinex","SOLUSD",1731329007006,20.0,216.5,216.4,6.5121]
["bitfinex","SOLUSD",1731329007210,30.0,216.48,216.4,6.5121]
["bitfinex","SOLUSD",1731329008128,4.6195,216.47,216.4,6.5121]
["bitfinex","SOLUSD",1731329008338,4.6195,216.47,216.39,15.6844]
["bitfinex","SOLUSD",1731329008339,30.0,216.46,216.39,15.6844]
["bitfinex","SOLUSD",1731329008831,30.0,216.46,216.36,16.1763]
["bitfinex","SOLUSD",1731329008832,8.53149103,216.45,216.35,6.5941]
["bitfinex","SOLUSD",1731329009132,20.0,216.45,216.34,15.2628]
["bitfinex","SOLUSD",1731329009319,30.0,216.43,216.34,15.2628]
["bitfinex","SOLUSD",1731329010219,4.6206,216.42,216.34,15.2628]
["bitfinex","SOLUSD",1731329010421,30.0,216.4,216.34,15.2628]
["bitfinex","SOLUSD",1731329010810,30.0,216.4,216.34,31.4409]
["bitfinex","SOLUSD",1731329011014,30.0,216.4,216.34,48.21416501]
["bitfinex","SOLUSD",1731329011206,30.0,216.4,216.36,16.77326501]
["bitfinex","SOLUSD",1731329012008,4.6189,216.5,216.39,20.0]
["bitfinex","SOLUSD",1731329012330,1.67328041,216.53,216.4,4.621]
["bitfinex","SOLUSD",1731329012502,0.1,216.55,216.4,4.621]
["bitfinex","SOLUSD",1731329012909,16.1617,216.56,216.4,4.621]
["bitfinex","SOLUSD",1731329013332,16.1617,216.56,216.4,16.77326501]
["bitfinex","SOLUSD",1731329013508,16.1617,216.56,216.38,16.77326501]
["bitfinex","SOLUSD",1731329013509,20.0,216.55,216.38,16.77326501]
["bitfinex","SOLUSD",1731329014424,4.6185,216.52,216.39,16.1744]
["bitfinex","SOLUSD",1731329017329,4.6185,216.52,216.4,6.1773]
["bitfinex","SOLUSD",1731329017632,4.6185,216.52,216.42,16.77326501]
["bitfinex","SOLUSD",1731329017807,4.6185,216.52,216.44,16.77326501]
["bitfinex","SOLUSD",1731329018204,23.0769,216.67,216.5,16.77326501]
["bitfinex","SOLUSD",1731329018423,4.6159,216.64,216.54,16.77326501]
["bitfinex","SOLUSD",1731329018619,30.0,216.55,216.53,11.5456]
["bitfinex","SOLUSD",1731329018825,4.6144,216.71,216.6,129.3]
["bitfinex","SOLUSD",1731329019051,4.6144,216.71,216.61,15.877]
["bitfinex","SOLUSD",1731329019255,4.6144,216.71,216.62,16.77326501]
["bitfinex","SOLUSD",1731329019732,4.6144,216.71,216.64,16.77326501]
["bitfinex","SOLUSD",1731329020049,1.72484274,216.77,216.64,16.77326501]
["bitfinex","SOLUSD",1731329020345,4.6133,216.76,216.64,16.77326501]
["bitfinex","SOLUSD",1731329020851,17.62145817,216.8,216.64,11.5396]
["bitfinex","SOLUSD",1731329021024,19.35430285,216.8,216.64,38.29592315]
["bitfinex","SOLUSD",1731329021221,20.0,216.79,216.61,22.2369]
["bitfinex","SOLUSD",1731329021447,0.1,216.76,216.61,22.2369]
["bitfinex","SOLUSD",1731329021642,0.2,216.74,216.61,15.877]
["bitfinex","SOLUSD",1731329022132,20.0,216.73,216.61,15.877]
["bitfinex","SOLUSD",1731329022331,23.776884,216.7,216.61,15.877]
["bitfinex","SOLUSD",1731329023140,20.0,216.67,216.53,11.5452]
["bitfinex","SOLUSD",1731329023349,20.0,216.67,216.54,26.75632315]
["bitfinex","SOLUSD",1731329023932,30.0,216.64,216.54,26.75632315]
["bitfinex","SOLUSD",1731329024140,30.0,216.64,216.55,4.6178]
["bitfinex","SOLUSD",1731329024736,34.616,216.64,216.55,4.6178]
["bitfinex","SOLUSD",1731329025149,34.616,216.64,216.55,16.1624]
["bitfinex","SOLUSD",1731329026569,34.616,216.64,216.55,26.75632315]
["bitfinex","SOLUSD",1731329026857,30.0,216.64,216.57,26.75632315]
["bitfinex","SOLUSD",1731329027257,30.0,216.64,216.59,26.75632315]
["bitfinex","SOLUSD",1731329028457,30.0,216.64,216.57,26.75632315]
["bitfinex","SOLUSD",1731329028660,34.616,216.64,216.55,11.5444]
["bitfinex","SOLUSD",1731329028959,30.63278635,216.64,216.5,11.5469]
["bitfinex","SOLUSD",1731329029138,20.0,216.62,216.5,11.5469]
["bitfinex","SOLUSD",1731329029339,30.0,216.6,216.5,16.1658]
["bitfinex","SOLUSD",1731329029542,30.0,216.6,216.51,26.75632315]
["bitfinex","SOLUSD",1731329029857,9.33724679,216.59,216.53,26.75632315]
["bitfinex","SOLUSD",1731329030050,30.0,216.6,216.53,26.75632315]
["bitfinex","SOLUSD",1731329030250,30.0,216.58,216.53,26.75632315]
["bitfinex","SOLUSD",1731329030667,30.0,216.58,216.55,26.75632315]
["bitfinex","SOLUSD",1731329030969,30.0,216.58,216.55,31.37392315]
["bitfinex","SOLUSD",1731329031335,30.0,216.58,216.55,42.91852315]
["bitfinex","SOLUSD",1731329031739,30.0,216.58,216.55,16.1622]
["bitfinex","SOLUSD",1731329032442,30.0,216.58,216.53,26.75632315]
["bitfinex","SOLUSD",1731329032651,0.1,216.64,216.48,16.0879]
["bitfinex","SOLUSD",1731329032850,30.0,216.56,216.48,16.0879]
["bitfinex","SOLUSD",1731329033053,4.6178,216.55,216.48,16.0879]
["bitfinex","SOLUSD",1731329033536,4.6178,216.55,216.48,20.7071]
["bitfinex","SOLUSD",1731329033941,30.0,216.54,216.48,20.7071]
["bitfinex","SOLUSD",1731329034355,30.0,216.54,216.49,26.75632315]
["bitfinex","SOLUSD",1731329034863,30.0,216.54,216.5,16.1662]
["bitfinex","SOLUSD",1731329035751,30.0,216.54,216.48,16.0879]
["bitfinex","SOLUSD",1731329035963,30.0,216.54,216.48,32.2555]
["bitfinex","SOLUSD",1731329036662,4.6173,216.58,216.48,32.2555]
["bitfinex","SOLUSD",1731329036842,31.41773907,216.58,216.5,26.80043907]
["bitfinex","SOLUSD",1731329038160,26.80043907,216.58,216.51,4.6187]
["bitfinex","SOLUSD",1731329038351,26.80043907,216.58,216.51,11.5468]
["bitfinex","SOLUSD",1731329038550,26.80043907,216.56,216.51,11.5468]
["bitfinex","SOLUSD",1731329038750,26.80043907,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731329039473,26.80043907,216.61,216.55,26.80043907]
["bitfinex","SOLUSD",1731329039674,31.41703907,216.61,216.53,26.80043907]
["bitfinex","SOLUSD",1731329040047,31.41703907,216.61,216.54,4.618]
["bitfinex","SOLUSD",1731329040247,26.80043907,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731329041365,26.80043907,216.63,216.54,16.1632]
["bitfinex","SOLUSD",1731329042061,26.80043907,216.61,216.54,16.1632]
["bitfinex","SOLUSD",1731329042569,26.80043907,216.63,216.55,26.80043907]
["bitfinex","SOLUSD",1731329043460,30.0,216.56,216.55,26.80043907]
["bitfinex","SOLUSD",1731329043853,30.0,216.56,216.54,16.1632]
["bitfinex","SOLUSD",1731329044175,26.80043907,216.69,216.6,129.3]
["bitfinex","SOLUSD",1731329044355,26.80043907,216.71,216.62,26.80043907]
["bitfinex","SOLUSD",1731329044871,8.6627997,216.7,216.62,26.80043907]
["bitfinex","SOLUSD",1731329045173,26.80043907,216.71,216.62,26.80043907]
["bitfinex","SOLUSD",1731329045349,26.80043907,216.69,216.62,38.34093907]
["bitfinex","SOLUSD",1731329045543,26.80043907,216.67,216.59,4.6169]
["bitfinex","SOLUSD",1731329046354,26.80043907,216.65,216.59,4.6169]
["bitfinex","SOLUSD",1731329046974,26.80043907,216.67,216.59,31.41733907]
["bitfinex","SOLUSD",1731329047270,4.6147,216.7,216.61,26.80043907]
["bitfinex","SOLUSD",1731329047666,26.80043907,216.71,216.61,26.80043907]
["bitfinex","SOLUSD",1731329047867,31.41493907,216.71,216.61,26.80043907]
["bitfinex","SOLUSD",1731329048455,26.80043907,216.69,216.61,26.80043907]
["bitfinex","SOLUSD",1731329049971,26.80043907,216.71,216.63,26.80043907]
["bitfinex","SOLUSD",1731329050654,4.613,216.78,216.65,26.80043907]
["bitfinex","SOLUSD",1731329050855,26.80043907,216.8,216.71,26.80043907]
["bitfinex","SOLUSD",1731329051054,26.80043907,216.8,216.66,21.4466]
["bitfinex","SOLUSD",1731329051055,26.80043907,216.8,216.73,26.80043907]
["bitfinex","SOLUSD",1731329051483,26.80043907,216.76,216.69,26.80043907]
["bitfinex","SOLUSD",1731329051856,26.80043907,216.78,216.69,26.80043907]
["bitfinex","SOLUSD",1731329052683,4.6131,216.77,216.7,4.6146]
["bitfinex","SOLUSD",1731329052982,26.80043907,216.76,216.68,11.5376]
["bitfinex","SOLUSD",1731329053393,26.80043907,216.76,216.68,16.1527]
["bitfinex","SOLUSD",1731329053892,26.80043907,216.76,216.68,11.5376]
["bitfinex","SOLUSD",1731329054057,26.80043907,216.72,216.66,21.4466]
["bitfinex","SOLUSD",1731329054480,26.80043907,216.72,216.66,15.0417]
["bitfinex","SOLUSD",1731329054662,4.6144,216.71,216.66,15.0417]
["bitfinex","SOLUSD",1731329055178,26.80043907,216.74,216.66,46.45753907]
["bitfinex","SOLUSD",1731329055478,26.80043907,216.76,216.68,26.80043907]
["bitfinex","SOLUSD",1731329055678,26.80043907,216.78,216.7,26.80043907]
["bitfinex","SOLUSD",1731329057057,26.80043907,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731329058383,26.80043907,216.78,216.7,38.33683907]
["bitfinex","SOLUSD",1731329058561,31.41343907,216.78,216.7,42.95143907]
["bitfinex","SOLUSD",1731329060377,31.41303907,216.8,216.72,42.95013907]
["bitfinex","SOLUSD",1731329061658,11.5262,216.9,216.76,26.80043907]
["bitfinex","SOLUSD",1731329061889,4.6099,216.92,216.8,26.80043907]
["bitfinex","SOLUSD",1731329062063,26.80043907,216.88,216.79,26.80043907]
["bitfinex","SOLUSD",1731329062965,4.611,216.87,216.79,31.41303907]
["bitfinex","SOLUSD",1731329063365,12.07648496,216.86,216.79,31.41303907]
["bitfinex","SOLUSD",1731329063661,12.07648496,216.86,216.77,11.5324]
["bitfinex","SOLUSD",1731329063662,26.80043907,216.86,216.77,42.94583907]
["bitfinex","SOLUSD",1731329063859,26.80043907,216.84,216.77,38.33283907]
["bitfinex","SOLUSD",1731329064364,26.80043907,216.82,216.73,42.51173907]
["bitfinex","SOLUSD",1731329064684,26.80043907,216.8,216.73,42.51173907]
["bitfinex","SOLUSD",1731329065268,31.41293907,216.8,216.73,47.12573907]
["bitfinex","SOLUSD",1731329065573,11.59593705,216.79,216.73,42.51173907]
["bitfinex","SOLUSD",1731329065780,10.82772917,216.78,216.73,42.51173907]
["bitfinex","SOLUSD",1731329065961,4.6125,216.8,216.73,42.51173907]
["bitfinex","SOLUSD",1731329066165,4.6125,216.8,216.75,26.80043907]
["bitfinex","SOLUSD",1731329066458,31.41273907,216.82,216.75,26.80043907]
["bitfinex","SOLUSD",1731329068771,4.6117,216.84,216.77,16.70543517]
["bitfinex","SOLUSD",1731329071082,16.70543517,216.83,216.75,16.70543517]
["bitfinex","SOLUSD",1731329071287,16.70543517,216.81,216.73,32.41673517]
["bitfinex","SOLUSD",1731329071691,16.70543517,216.77,216.73,15.7113]
["bitfinex","SOLUSD",1731329071870,16.70543517,216.77,216.69,16.70543517]
["bitfinex","SOLUSD",1731329072070,16.70543517,216.77,216.69,21.32013517]
["bitfinex","SOLUSD",1731329072376,16.70543517,216.77,216.69,16.70543517]
["bitfinex","SOLUSD",1731329072563,4.6133,216.76,216.69,16.70543517]
["bitfinex","SOLUSD",1731329073771,16.70543517,216.75,216.68,16.0427]
["bitfinex","SOLUSD",1731329074275,4.6138,216.74,216.68,16.0427]
["bitfinex","SOLUSD",1731329074470,4.6138,216.74,216.65,11.5392]
["bitfinex","SOLUSD",1731329074471,16.70543517,216.73,216.65,16.70543517]
["bitfinex","SOLUSD",1731329074773,16.70543517,216.73,216.58,22.6231]
["bitfinex","SOLUSD",1731329074774,16.70543517,216.67,216.58,22.6231]
["bitfinex","SOLUSD",1731329074977,16.70543517,216.65,216.58,22.6231]
["bitfinex","SOLUSD",1731329075179,16.70543517,216.65,216.58,16.0427]
["bitfinex","SOLUSD",1731329075380,16.70543517,216.59,216.53,16.0427]
["bitfinex","SOLUSD",1731329075571,16.70543517,216.57,216.49,16.70543517]
["bitfinex","SOLUSD",1731329075778,16.70543517,216.63,216.55,16.70543517]
["bitfinex","SOLUSD",1731329076373,30.0,216.56,216.55,16.70543517]
["bitfinex","SOLUSD",1731329076781,30.0,216.56,216.55,26.77899189]
["bitfinex","SOLUSD",1731329076991,30.0,216.56,216.55,46.77899189]
["bitfinex","SOLUSD",1731329077389,26.77899189,216.68,216.63,159.3]
["bitfinex","SOLUSD",1731329077583,26.77899189,216.68,216.55,46.77899189]
["bitfinex","SOLUSD",1731329077584,30.0,216.64,216.59,26.77899189]
["bitfinex","SOLUSD",1731329078097,30.0,216.64,216.57,26.77899189]
["bitfinex","SOLUSD",1731329078491,30.0,216.64,216.57,31.39629189]
["bitfinex","SOLUSD",1731329078699,30.0,216.64,216.57,26.77899189]
["bitfinex","SOLUSD",1731329078895,26.77899189,216.62,216.54,27.1271]
["bitfinex","SOLUSD",1731329079095,30.0,216.61,216.54,27.1271]
["bitfinex","SOLUSD",1731329079293,30.0,216.61,216.55,26.77899189]
["bitfinex","SOLUSD",1731329080306,30.0,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731329080484,26.10624039,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731329080688,26.10624039,216.61,216.56,26.77899189]
["bitfinex","SOLUSD",1731329081080,4.616,216.64,216.56,26.77899189]
["bitfinex","SOLUSD",1731329082592,4.616,216.64,216.56,31.39639189]
["bitfinex","SOLUSD",1731329083384,4.6155,216.67,216.56,16.1615]
["bitfinex","SOLUSD",1731329083704,31.39429189,216.67,216.58,26.77899189]
["bitfinex","SOLUSD",1731329083881,26.77899189,216.67,216.58,26.77899189]
["bitfinex","SOLUSD",1731329084506,26.77899189,216.67,216.6,26.77899189]
["bitfinex","SOLUSD",1731329084678,21.8268,216.73,216.6,26.77899189]
["bitfinex","SOLUSD",1731329084679,26.77899189,216.69,216.6,26.77899189]
["bitfinex","SOLUSD",1731329084885,26.77899189,216.71,216.62,26.77899189]
["bitfinex","SOLUSD",1731329085617,4.6146,216.7,216.62,31.39519189]
["bitfinex","SOLUSD",1731329085790,26.77899189,216.69,216.6,46.77899189]
["bitfinex","SOLUSD",1731329085981,26.77899189,216.67,216.59,16.1593]
["bitfinex","SOLUSD",1731329086901,26.77899189,216.67,216.58,26.77899189]
["bitfinex","SOLUSD",1731329087121,26.77899189,216.63,216.54,53.90579189]
["bitfinex","SOLUSD",1731329087290,26.77899189,216.61,216.54,27.1268]
["bitfinex","SOLUSD",1731329087600,31.39569189,216.61,216.54,31.7448]
["bitfinex","SOLUSD",1731329088383,30.0,216.6,216.54,31.7448]
["bitfinex","SOLUSD",1731329088689,30.0,216.6,216.54,27.1268]
["bitfinex","SOLUSD",1731329088905,30.0,216.6,216.54,58.52379189]
["bitfinex","SOLUSD",1731329090712,26.77899189,216.59,216.54,15.5819]
["bitfinex","SOLUSD",1731329090908,30.0,216.58,216.54,15.5819]
["bitfinex","SOLUSD",1731329091908,30.0,216.58,216.49,27.5441]
["bitfinex","SOLUSD",1731329091909,26.77899189,216.57,216.49,27.5441]
["bitfinex","SOLUSD",1731329092118,26.77899189,216.55,216.49,27.5441]
["bitfinex","SOLUSD",1731329092313,26.77899189,216.55,216.49,11.5473]
["bitfinex","SOLUSD",1731329092488,26.77899189,216.55,216.48,4.6191]
["bitfinex","SOLUSD",1731329092688,26.77899189,216.53,216.44,41.79969189]
["bitfinex","SOLUSD",1731329093211,4.6172,216.58,216.17,16.27352914]
["bitfinex","SOLUSD",1731329093212,26.77899189,216.49,216.4,26.77899189]
["bitfinex","SOLUSD",1731329093604,26.77899189,216.49,216.42,26.77899189]
["bitfinex","SOLUSD",1731329093806,26.77899189,216.49,216.43,4.6204]
["bitfinex","SOLUSD",1731329094006,30.0,216.48,216.43,4.6204]
["bitfinex","SOLUSD",1731329094216,30.0,216.48,216.42,26.77899189]
["bitfinex","SOLUSD",1731329094396,30.0,216.48,216.41,4.6206]
["bitfinex","SOLUSD",1731329094602,26.77899189,216.47,216.41,4.6206]
["bitfinex","SOLUSD",1731329094815,26.77899189,216.47,216.4,42.95259189]
["bitfinex","SOLUSD",1731329095322,30.0,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731329095818,26.77899189,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731329096520,30.0,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731329096898,30.0,216.44,216.4,16.1736]
["bitfinex","SOLUSD",1731329097319,30.0,216.44,216.4,42.95259189]
["bitfinex","SOLUSD",1731329097919,26.77899189,216.49,216.4,42.95259189]
["bitfinex","SOLUSD",1731329098111,26.77899189,216.47,216.4,42.95259189]
["bitfinex","SOLUSD",1731329098317,26.77899189,216.47,216.4,16.1736]
["bitfinex","SOLUSD",1731329098700,26.77899189,216.47,216.4,42.95259189]
["bitfinex","SOLUSD",1731329099007,16.76323037,216.47,216.4,16.1736]
["bitfinex","SOLUSD",1731329099510,16.76323037,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731329099827,16.76323037,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731329100119,16.76323037,216.45,216.37,16.76323037]
["bitfinex","SOLUSD",1731329100528,4.6196,216.47,216.37,16.76323037]
["bitfinex","SOLUSD",1731329100816,16.76323037,216.44,216.37,16.76323037]
["bitfinex","SOLUSD",1731329101016,46.76323037,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731329101802,16.76323037,216.4,216.36,11.5548]
["bitfinex","SOLUSD",1731329102127,30.0,216.39,216.34,4.6222]
["bitfinex","SOLUSD",1731329102326,16.76323037,216.38,216.32,4.6226]
["bitfinex","SOLUSD",1731329102525,16.76323037,216.36,216.31,11.557]
["bitfinex","SOLUSD",1731329102708,30.0,216.39,216.28,4.6234]
["bitfinex","SOLUSD",1731329102709,16.76323037,216.34,216.28,4.6234]
["bitfinex","SOLUSD",1731329102911,30.0,216.39,216.28,4.6234]
["bitfinex","SOLUSD",1731329103227,46.76323037,216.36,216.28,32.94563037]
["bitfinex","SOLUSD",1731329103402,46.76323037,216.36,216.28,28.32223037]
["bitfinex","SOLUSD",1731329103602,16.76323037,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731329103803,16.76323037,216.3,216.24,16.1855]
["bitfinex","SOLUSD",1731329104300,16.76323037,216.3,216.24,11.5612]
["bitfinex","SOLUSD",1731329104526,16.76323037,216.26,216.1,22.6809]
["bitfinex","SOLUSD",1731329104734,16.76323037,216.24,216.16,16.76323037]
["bitfinex","SOLUSD",1731329104913,16.76323037,216.26,216.18,16.76323037]
["bitfinex","SOLUSD",1731329105115,16.76323037,216.28,216.2,16.76323037]
["bitfinex","SOLUSD",1731329105513,16.76323037,216.28,216.21,16.1879]
["bitfinex","SOLUSD",1731329105714,30.0,216.29,216.24,16.76323037]
["bitfinex","SOLUSD",1731329105906,30.0,216.29,216.28,16.76323037]
["bitfinex","SOLUSD",1731329106103,16.76323037,216.4,216.32,129.3]
["bitfinex","SOLUSD",1731329106312,6.6297,216.43,216.34,16.76323037]
["bitfinex","SOLUSD",1731329106621,16.76323037,216.42,216.35,20.0]
["bitfinex","SOLUSD",1731329106822,26.82729613,216.45,216.38,26.82729613]
["bitfinex","SOLUSD",1731329107001,21.7889397,216.47,216.38,26.82729613]
["bitfinex","SOLUSD",1731329107199,26.82729613,216.44,216.34,20.0]
["bitfinex","SOLUSD",1731329107414,24.23723678,216.44,216.36,26.82729613]
["bitfinex","SOLUSD",1731329107622,22.87010369,216.44,216.37,16.1759]
["bitfinex","SOLUSD",1731329108018,26.82729613,216.48,216.38,26.82729613]
["bitfinex","SOLUSD",1731329108220,26.82729613,216.48,216.4,26.82729613]
["bitfinex","SOLUSD",1731329108526,26.82729613,216.5,216.42,26.82729613]
["bitfinex","SOLUSD",1731329108923,26.82729613,216.48,216.4,26.82729613]
["bitfinex","SOLUSD",1731329109410,26.82729613,216.48,216.41,4.6208]
["bitfinex","SOLUSD",1731329109611,26.82729613,216.46,216.39,4.6211]
["bitfinex","SOLUSD",1731329110028,26.82729613,216.5,216.42,26.82729613]
["bitfinex","SOLUSD",1731329110407,26.82729613,216.52,216.44,26.82729613]
["bitfinex","SOLUSD",1731329110636,26.82729613,216.52,216.39,4.6211]
["bitfinex","SOLUSD",1731329110637,26.82729613,216.54,216.46,26.82729613]
["bitfinex","SOLUSD",1731329111005,26.82729613,216.56,216.48,26.82729613]
["bitfinex","SOLUSD",1731329111320,26.82729613,216.58,216.5,26.82729613]
["bitfinex","SOLUSD",1731329111529,26.82729613,216.58,216.51,4.6187]
["bitfinex","SOLUSD",1731329111930,4.6168,216.6,216.51,16.1655]
["bitfinex","SOLUSD",1731329112120,11.2786,216.64,216.52,26.79435017]
["bitfinex","SOLUSD",1731329112320,4.6156,216.66,216.54,26.79435017]
["bitfinex","SOLUSD",1731329112518,10.7917,216.66,216.54,26.79435017]
["bitfinex","SOLUSD",1731329112832,6.1761,216.66,216.56,26.79435017]
["bitfinex","SOLUSD",1731329113131,4.6154,216.67,216.56,26.79435017]
["bitfinex","SOLUSD",1731329113633,4.6154,216.67,216.54,31.41225017]
["bitfinex","SOLUSD",1731329114325,4.6154,216.67,216.54,42.95745017]
["bitfinex","SOLUSD",1731329114528,4.6154,216.67,216.56,26.79435017]
["bitfinex","SOLUSD",1731329115024,20.0,216.7,216.58,26.79435017]
["bitfinex","SOLUSD",1731329115209,20.0,216.7,216.54,16.1631]
["bitfinex","SOLUSD",1731329115210,6.1761,216.71,216.6,26.79435017]
["bitfinex","SOLUSD",1731329115406,10.7906,216.71,216.61,4.6165]
["bitfinex","SOLUSD",1731329115630,10.7906,216.71,216.59,11.5422]
["bitfinex","SOLUSD",1731329115925,10.7906,216.71,216.56,15.8163]
["bitfinex","SOLUSD",1731329116137,10.7906,216.71,216.56,20.4338]
["bitfinex","SOLUSD",1731329116511,43.976884,216.7,216.54,16.1629]
["bitfinex","SOLUSD",1731329116919,43.776884,216.7,216.56,26.79435017]
["bitfinex","SOLUSD",1731329117131,43.776884,216.7,216.54,42.95725017]
["bitfinex","SOLUSD",1731329117513,23.776884,216.68,216.54,42.95725017]
["bitfinex","SOLUSD",1731329117714,20.0,216.67,216.56,26.79435017]
["bitfinex","SOLUSD",1731329118224,4.6148,216.69,216.56,26.79435017]
["bitfinex","SOLUSD",1731329118924,4.6148,216.69,216.56,31.41175017]
["bitfinex","SOLUSD",1731329119234,4.6148,216.69,216.56,42.95585017]
["bitfinex","SOLUSD",1731329119619,4.6148,216.69,216.58,26.79435017]
["bitfinex","SOLUSD",1731329120616,4.6148,216.69,216.59,16.1595]
["bitfinex","SOLUSD",1731329121944,20.0,216.65,216.54,11.5448]
["bitfinex","SOLUSD",1731329122143,20.0,216.65,216.5,42.26075017]
["bitfinex","SOLUSD",1731329122342,20.0,216.63,216.5,15.4664]
["bitfinex","SOLUSD",1731329122641,20.0,216.63,216.49,11.5477]
["bitfinex","SOLUSD",1731329123441,20.0,216.58,216.46,4.6196]
["bitfinex","SOLUSD",1731329124336,20.0,216.58,216.46,42.96335017]
["bitfinex","SOLUSD",1731329124543,30.0,216.56,216.46,42.96335017]
["bitfinex","SOLUSD",1731329125317,4.6178,216.55,216.46,42.96335017]
["bitfinex","SOLUSD",1731329125519,30.0,216.56,216.55,43.776884]
["bitfinex","SOLUSD",1731329125731,4.6151,216.68,216.6,129.3]
["bitfinex","SOLUSD",1731329125929,4.6147,216.7,216.61,26.79435017]
["bitfinex","SOLUSD",1731329127039,4.6147,216.7,216.62,4.6163]
["bitfinex","SOLUSD",1731329128354,4.6147,216.7,216.6,11.5418]
["bitfinex","SOLUSD",1731329128518,4.6147,216.7,216.61,26.79435017]
["bitfinex","SOLUSD",1731329128720,4.6136,216.75,216.63,26.79435017]
["bitfinex","SOLUSD",1731329128917,17.31051476,216.79,216.6,16.1586]
["bitfinex","SOLUSD",1731329128918,15.6017,216.79,216.67,26.79435017]
["bitfinex","SOLUSD",1731329129227,4.6132,216.77,216.67,26.79435017]
["bitfinex","SOLUSD",1731329130031,4.6123,216.81,216.67,26.79435017]
["bitfinex","SOLUSD",1731329130231,24.6123,216.81,216.67,31.40945017]
["bitfinex","SOLUSD",1731329131048,24.6123,216.81,216.67,4.6151]
["bitfinex","SOLUSD",1731329131258,20.0,216.77,216.66,11.5385]
["bitfinex","SOLUSD",1731329131952,20.0,216.77,216.65,43.37495017]
["bitfinex","SOLUSD",1731329132171,4.6133,216.76,216.65,16.5806]
["bitfinex","SOLUSD",1731329132331,23.776884,216.75,216.65,16.5806]
["bitfinex","SOLUSD",1731329132538,20.0,216.74,216.65,16.5806]
["bitfinex","SOLUSD",1731329133358,20.0,216.74,216.61,38.33555017]
["bitfinex","SOLUSD",1731329133530,23.776884,216.75,216.6,16.3593]
["bitfinex","SOLUSD",1731329133531,20.0,216.72,216.6,16.3593]
["bitfinex","SOLUSD",1731329134153,4.6144,216.71,216.6,16.3593]
["bitfinex","SOLUSD",1731329134339,20.0,216.67,216.56,11.5436]
["bitfinex","SOLUSD",1731329134546,30.0,216.66,216.57,26.79435017]
["bitfinex","SOLUSD",1731329135055,30.0,216.66,216.59,26.79435017]
["bitfinex","SOLUSD",1731329135359,10.8198,216.71,216.61,26.79435017]
["bitfinex","SOLUSD",1731329135360,20.0,216.7,216.61,26.79435017]
["bitfinex","SOLUSD",1731329136154,4.6148,216.7,216.62,4.6163]
["bitfinex","SOLUSD",1731329136651,4.6138,216.74,216.63,26.79435017]
["bitfinex","SOLUSD",1731329136842,4.6138,216.74,216.65,26.79435017]
["bitfinex","SOLUSD",1731329138247,4.6138,216.74,216.65,42.94915017]
["bitfinex","SOLUSD",1731329138459,4.6138,216.74,216.63,26.79435017]
["bitfinex","SOLUSD",1731329138768,4.6138,216.74,216.65,26.79435017]
["bitfinex","SOLUSD",1731329139864,4.6131,216.77,216.65,31.40995017]
["bitfinex","SOLUSD",1731329140248,4.6131,216.77,216.63,11.5399]
["bitfinex","SOLUSD",1731329140249,20.0,216.75,216.63,38.33425017]
["bitfinex","SOLUSD",1731329140577,20.0,216.75,216.63,42.95025017]
["bitfinex","SOLUSD",1731329140741,23.776884,216.76,216.63,42.95025017]
["bitfinex","SOLUSD",1731329141156,4.6131,216.77,216.65,26.79435017]
["bitfinex","SOLUSD",1731329141356,16.146,216.77,216.66,4.6155]
["bitfinex","SOLUSD",1731329141554,4.6131,216.77,216.66,16.1543]
["bitfinex","SOLUSD",1731329141839,4.6131,216.77,216.65,26.79435017]
["bitfinex","SOLUSD",1731329142050,4.6131,216.77,216.67,26.79435017]
["bitfinex","SOLUSD",1731329142761,6.3957,216.81,216.69,26.79435017]
["bitfinex","SOLUSD",1731329143447,4.6128,216.79,216.69,31.40905017]
["bitfinex","SOLUSD",1731329144954,4.6128,216.79,216.69,42.94625017]
["bitfinex","SOLUSD",1731329145157,4.6128,216.79,216.69,38.33155017]
["bitfinex","SOLUSD",1731329145464,4.6128,216.79,216.66,16.2829]
["bitfinex","SOLUSD",1731329145676,23.776884,216.78,216.65,26.79435017]
["bitfinex","SOLUSD",1731329145959,23.776884,216.78,216.65,42.94935017]
["bitfinex","SOLUSD",1731329147163,4.6131,216.77,216.65,42.94935017]
["bitfinex","SOLUSD",1731329147365,16.146,216.77,216.65,11.5393]
["bitfinex","SOLUSD",1731329148160,23.776884,216.76,216.63,31.41025017]
["bitfinex","SOLUSD",1731329148674,23.776884,216.76,216.63,42.95065017]
["bitfinex","SOLUSD",1731329149264,16.146,216.77,216.65,26.79435017]
["bitfinex","SOLUSD",1731329149265,4.6136,216.75,216.65,26.79435017]
["bitfinex","SOLUSD",1731329150273,11.5329,216.77,216.66,4.6155]
["bitfinex","SOLUSD",1731329150874,43.776884,216.74,216.63,16.1565]
["bitfinex","SOLUSD",1731329151681,20.0,216.74,216.63,16.1565]
["bitfinex","SOLUSD",1731329151965,4.6133,216.76,216.67,26.79435017]
["bitfinex","SOLUSD",1731329152163,4.6133,216.76,216.69,26.79435017]
["bitfinex","SOLUSD",1731329152864,4.6133,216.76,216.67,26.79435017]
["bitfinex","SOLUSD",1731329153050,8.94334323,216.75,216.67,26.79435017]
["bitfinex","SOLUSD",1731329153375,4.6125,216.8,216.68,4.6151]
["bitfinex","SOLUSD",1731329154461,4.6125,216.8,216.7,26.79435017]
["bitfinex","SOLUSD",1731329154773,4.6125,216.8,216.72,26.79435017]
["bitfinex","SOLUSD",1731329155560,4.6125,216.8,216.7,26.79435017]
["bitfinex","SOLUSD",1731329155871,4.6125,216.8,216.7,31.40885017]
["bitfinex","SOLUSD",1731329157371,4.6125,216.8,216.68,54.52745017]
["bitfinex","SOLUSD",1731329157675,9.35290798,216.79,216.68,59.14235017]
["bitfinex","SOLUSD",1731329157971,4.6125,216.8,216.68,59.14235017]
["bitfinex","SOLUSD",1731329158764,4.6125,216.8,216.71,26.79435017]
["bitfinex","SOLUSD",1731329158955,4.6125,216.8,216.69,26.79435017]
["bitfinex","SOLUSD",1731329159359,4.6125,216.8,216.7,7.20249393]
["bitfinex","SOLUSD",1731329159571,4.6125,216.8,216.69,26.79435017]
["bitfinex","SOLUSD",1731329159978,4.6125,216.8,216.69,31.40905017]
["bitfinex","SOLUSD",1731329160363,24.6125,216.8,216.68,16.1528]
["bitfinex","SOLUSD",1731329161381,4.6125,216.8,216.69,26.79435017]
["bitfinex","SOLUSD",1731329161684,36.1438,216.8,216.68,11.5377]
["bitfinex","SOLUSD",1731329161863,23.776884,216.79,216.65,31.40985017]
["bitfinex","SOLUSD",1731329162057,23.776884,216.75,216.57,16.5898]
["bitfinex","SOLUSD",1731329162283,26.0926,216.72,216.58,4.6171]
["bitfinex","SOLUSD",1731329162456,20.0,216.7,216.57,16.5898]
["bitfinex","SOLUSD",1731329162656,20.0,216.7,216.57,21.2071]
["bitfinex","SOLUSD",1731329162984,36.0926,216.72,216.59,26.79435017]
["bitfinex","SOLUSD",1731329163368,29.75174168,216.69,216.59,26.79435017]
["bitfinex","SOLUSD",1731329163682,16.2478,216.73,216.57,32.7507]
["bitfinex","SOLUSD",1731329163683,4.48414183,216.77,216.65,26.79435017]
["bitfinex","SOLUSD",1731329164066,4.48414183,216.77,216.67,26.79435017]
["bitfinex","SOLUSD",1731329165589,4.48414183,216.77,216.68,4.6151]
["bitfinex","SOLUSD",1731329165967,26.9535,216.78,216.68,16.1528]
["bitfinex","SOLUSD",1731329166388,10.7057,216.78,216.68,16.1528]
["bitfinex","SOLUSD",1731329166571,4.6127,216.8,216.69,26.79435017]
["bitfinex","SOLUSD",1731329167474,22.6977,216.83,216.69,26.79435017]
["bitfinex","SOLUSD",1731329167678,4.6121,216.82,216.7,16.1512]
["bitfinex","SOLUSD",1731329168677,4.6121,216.82,216.71,26.79435017]
["bitfinex","SOLUSD",1731329168882,4.6121,216.82,216.75,26.79435017]
["bitfinex","SOLUSD",1731329169186,1.73791474,216.89,216.85,159.3]
["bitfinex","SOLUSD",1731329169365,4.6103,216.91,216.78,43.776884]
["bitfinex","SOLUSD",1731329169558,4.6103,216.91,216.82,26.79435017]
["bitfinex","SOLUSD",1731329169874,4.6103,216.91,216.77,16.4031]
["bitfinex","SOLUSD",1731329170063,16.1358,216.91,216.72,26.79435017]
["bitfinex","SOLUSD",1731329170262,0.1,216.89,216.71,21.6152]
["bitfinex","SOLUSD",1731329170457,39.2868,216.91,216.71,21.6152]
["bitfinex","SOLUSD",1731329170690,16.0813,216.86,216.7,11.5366]
["bitfinex","SOLUSD",1731329170857,6.5807,216.85,216.68,31.40945017]
["bitfinex","SOLUSD",1731329171059,30.0,216.83,216.68,31.40945017]
["bitfinex","SOLUSD",1731329171261,53.776884,216.83,216.68,31.40945017]
["bitfinex","SOLUSD",1731329171482,53.776884,216.83,216.66,47.27045017]
["bitfinex","SOLUSD",1731329171796,20.0,216.8,216.66,47.27045017]
["bitfinex","SOLUSD",1731329172366,20.0,216.78,216.62,26.79435017]
["bitfinex","SOLUSD",1731329172585,20.0,216.74,216.61,20.9276]
["bitfinex","SOLUSD",1731329172888,4.614,216.73,216.61,20.9276]
["bitfinex","SOLUSD",1731329173085,4.614,216.73,216.61,16.3112]
["bitfinex","SOLUSD",1731329173264,4.614,216.73,216.6,42.95265017]
["bitfinex","SOLUSD",1731329173986,30.0,216.72,216.6,42.95265017]
["bitfinex","SOLUSD",1731329174192,30.0,216.72,216.62,26.79435017]
["bitfinex","SOLUSD",1731329174365,4.6144,216.71,216.62,31.41065017]
["bitfinex","SOLUSD",1731329175966,4.6141,216.73,216.66,26.79435017]
["bitfinex","SOLUSD",1731329176166,6.2053,216.75,216.66,26.79435017]
["bitfinex","SOLUSD",1731329176474,20.2672,216.77,216.7,26.79435017]
["bitfinex","SOLUSD",1731329177086,4.6126,216.8,216.7,26.79435017]
["bitfinex","SOLUSD",1731329178276,4.6126,216.8,216.72,26.79435017]
["bitfinex","SOLUSD",1731329178475,4.6126,216.8,216.74,26.79435017]
["bitfinex","SOLUSD",1731329178984,4.6114,216.85,216.74,26.79435017]
["bitfinex","SOLUSD",1731329179387,3.51506774,216.85,216.74,26.79435017]
["bitfinex","SOLUSD",1731329179769,6.5734,216.86,216.77,20.0]
["bitfinex","SOLUSD",1731329180168,6.5734,216.86,216.77,24.6129]
["bitfinex","SOLUSD",1731329180363,6.5734,216.86,216.78,26.79435017]
["bitfinex","SOLUSD",1731329180587,22.3627,216.92,216.78,50.57123417]
["bitfinex","SOLUSD",1731329180792,20.77811007,216.92,216.78,50.57123417]
["bitfinex","SOLUSD",1731329181291,20.77811007,216.92,216.82,26.79435017]
["bitfinex","SOLUSD",1731329181591,20.77811007,216.92,216.8,26.79435017]
["bitfinex","SOLUSD",1731329182177,4.6102,216.91,216.79,24.6125]
["bitfinex","SOLUSD",1731329182692,20.0,216.9,216.77,11.5329]
["bitfinex","SOLUSD",1731329183283,20.0,216.9,216.75,4.6134]
["bitfinex","SOLUSD",1731329183483,20.0,216.88,216.74,26.79435017]
["bitfinex","SOLUSD",1731329183682,16.1357,216.91,216.76,26.79435017]
["bitfinex","SOLUSD",1731329183886,24.6102,216.91,216.78,26.79435017]
["bitfinex","SOLUSD",1731329184296,24.6102,216.91,216.78,31.40715017]
["bitfinex","SOLUSD",1731329184588,36.1357,216.91,216.78,26.79435017]
["bitfinex","SOLUSD",1731329184990,36.1357,216.91,216.76,26.79435017]
["bitfinex","SOLUSD",1731329185191,20.0,216.89,216.74,38.32885017]
["bitfinex","SOLUSD",1731329185888,20.0,216.9,216.76,26.79435017]
["bitfinex","SOLUSD",1731329186072,16.1357,216.91,216.78,26.79435017]
["bitfinex","SOLUSD",1731329186270,4.6102,216.91,216.8,26.79435017]
["bitfinex","SOLUSD",1731329186488,24.6102,216.91,216.8,26.79435017]
["bitfinex","SOLUSD",1731329187076,24.6102,216.91,216.79,4.6127]
["bitfinex","SOLUSD",1731329187278,24.6102,216.91,216.78,26.79435017]
["bitfinex","SOLUSD",1731329187279,36.1357,216.91,216.76,26.79435017]
["bitfinex","SOLUSD",1731329188674,36.1357,216.91,216.76,31.40765017]
["bitfinex","SOLUSD",1731329191298,36.1357,216.91,216.76,42.94105017]
["bitfinex","SOLUSD",1731329191974,36.1357,216.91,216.78,26.79435017]
["bitfinex","SOLUSD",1731329193408,36.1357,216.91,216.76,38.32775017]
["bitfinex","SOLUSD",1731329193588,36.1357,216.91,216.76,11.5334]
["bitfinex","SOLUSD",1731329193897,20.0,216.89,216.76,11.5334]
["bitfinex","SOLUSD",1731329194290,20.0,216.89,216.76,16.1467]
["bitfinex","SOLUSD",1731329194495,4.6108,216.88,216.76,11.5334]
["bitfinex","SOLUSD",1731329194688,4.6108,216.88,216.71,26.79435017]
["bitfinex","SOLUSD",1731329194904,43.776884,216.87,216.71,16.15]
["bitfinex","SOLUSD",1731329195198,43.776884,216.85,216.71,11.5358]
["bitfinex","SOLUSD",1731329196194,4.6125,216.8,216.71,11.5358]
["bitfinex","SOLUSD",1731329198180,4.6125,216.8,216.67,38.33255017]
["bitfinex","SOLUSD",1731329199093,50.0,216.79,216.67,11.5382]
["bitfinex","SOLUSD",1731329200509,4.6129,216.78,216.68,26.79435017]
["bitfinex","SOLUSD",1731329201403,1.70973949,216.84,216.67,16.1535]
["bitfinex","SOLUSD",1731329201404,4.6114,216.85,216.76,26.79435017]
["bitfinex","SOLUSD",1731329201886,4.6114,216.85,216.74,26.79435017]
["bitfinex","SOLUSD",1731329202284,4.6114,216.85,216.69,4.6148]
["bitfinex","SOLUSD",1731329202593,16.1401,216.85,216.68,16.1527]
["bitfinex","SOLUSD",1731329202911,20.0,216.84,216.68,42.94705017]
["bitfinex","SOLUSD",1731329203108,20.0,216.84,216.64,42.94975017]
["bitfinex","SOLUSD",1731329203109,23.776884,216.83,216.64,42.94975017]
["bitfinex","SOLUSD",1731329203296,23.776884,216.83,216.64,11.5397]
["bitfinex","SOLUSD",1731329203297,20.0,216.77,216.64,11.5397]
["bitfinex","SOLUSD",1731329203480,20.0,216.77,216.64,16.1556]
["bitfinex","SOLUSD",1731329203682,20.0,216.77,216.64,11.5397]
["bitfinex","SOLUSD",1731329203907,20.0,216.75,216.62,4.6161]
["bitfinex","SOLUSD",1731329204206,20.0,216.71,216.56,26.79435017]
["bitfinex","SOLUSD",1731329204391,20.0,216.67,216.52,4.6183]
["bitfinex","SOLUSD",1731329204703,20.0,216.65,216.5,16.1658]
["bitfinex","SOLUSD",1731329205016,23.776884,216.64,216.5,16.1658]
["bitfinex","SOLUSD",1731329205306,20.0,216.63,216.5,16.1658]
["bitfinex","SOLUSD",1731329205806,30.0,216.64,216.52,26.79435017]
["bitfinex","SOLUSD",1731329206013,43.776884,216.68,216.54,26.79435017]
["bitfinex","SOLUSD",1731329206403,4.6153,216.67,216.55,4.6178]
["bitfinex","SOLUSD",1731329207710,4.6153,216.67,216.55,24.6178]
["bitfinex","SOLUSD",1731329207886,4.6153,216.67,216.56,26.79435017]
["bitfinex","SOLUSD",1731329209400,4.6146,216.7,216.57,4.6174]
["bitfinex","SOLUSD",1731329209818,43.776884,216.69,216.55,16.1623]
["bitfinex","SOLUSD",1731329210904,4.6151,216.68,216.52,26.79435017]
["bitfinex","SOLUSD",1731329211206,30.0,216.59,216.52,26.79435017]
["bitfinex","SOLUSD",1731329211406,30.0,216.59,216.54,26.79435017]
["bitfinex","SOLUSD",1731329211797,30.0,216.59,216.58,26.79435017]
["bitfinex","SOLUSD",1731329212001,4.6151,216.68,216.62,129.3]
["bitfinex","SOLUSD",1731329212222,4.6151,216.68,216.58,26.79435017]
["bitfinex","SOLUSD",1731329212897,24.6144,216.71,216.58,31.41145017]
["bitfinex","SOLUSD",1731329213989,30.0,216.61,216.58,31.41145017]
["bitfinex","SOLUSD",1731329214193,30.0,216.61,216.6,46.79435017]
["bitfinex","SOLUSD",1731329214408,20.4999,216.75,216.61,43.776884]
["bitfinex","SOLUSD",1731329214616,15.8862,216.75,216.66,26.79435017]
["bitfinex","SOLUSD",1731329214802,20.4998,216.75,216.64,26.79435017]
["bitfinex","SOLUSD",1731329215613,20.4998,216.75,216.6,26.79435017]
["bitfinex","SOLUSD",1731329216215,4.614,216.73,216.61,16.1579]
["bitfinex","SOLUSD",1731329216909,4.614,216.73,216.65,26.79435017]
["bitfinex","SOLUSD",1731329217108,15.8862,216.75,216.67,26.79435017]
["bitfinex","SOLUSD",1731329217109,4.6136,216.75,216.67,26.79435017]
["bitfinex","SOLUSD",1731329217516,4.6136,216.75,216.63,46.79435017]
["bitfinex","SOLUSD",1731329218198,4.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329219289,20.0,216.73,216.6,11.5419]
["bitfinex","SOLUSD",1731329219491,23.776884,216.72,216.58,26.79435017]
["bitfinex","SOLUSD",1731329219718,23.776884,216.74,216.56,42.95605017]
["bitfinex","SOLUSD",1731329219719,20.0,216.69,216.56,42.95605017]
["bitfinex","SOLUSD",1731329219892,26.6377,216.67,216.52,38.34055017]
["bitfinex","SOLUSD",1731329220287,26.6377,216.67,216.54,26.79435017]
["bitfinex","SOLUSD",1731329220495,26.6377,216.67,216.56,26.79435017]
["bitfinex","SOLUSD",1731329221315,4.6155,216.66,216.57,16.161]
["bitfinex","SOLUSD",1731329221826,16.1984,216.71,216.6,26.79435017]
["bitfinex","SOLUSD",1731329222820,4.6148,216.7,216.61,4.6165]
["bitfinex","SOLUSD",1731329223129,24.6148,216.7,216.61,4.6165]
["bitfinex","SOLUSD",1731329223903,4.6149,216.69,216.6,11.5415]
["bitfinex","SOLUSD",1731329224606,4.6149,216.69,216.54,26.79435017]
["bitfinex","SOLUSD",1731329224990,23.776884,216.68,216.54,26.79435017]
["bitfinex","SOLUSD",1731329225397,23.776884,216.68,216.53,26.79435017]
["bitfinex","SOLUSD",1731329225819,4.6153,216.67,216.53,26.79435017]
["bitfinex","SOLUSD",1731329226120,36.1535,216.67,216.54,16.1632]
["bitfinex","SOLUSD",1731329226320,16.1535,216.67,216.54,16.1632]
["bitfinex","SOLUSD",1731329227305,4.6159,216.64,216.54,16.1632]
["bitfinex","SOLUSD",1731329227823,6.0416,216.63,216.54,16.1632]
["bitfinex","SOLUSD",1731329228127,16.5409,216.61,216.48,4.6192]
["bitfinex","SOLUSD",1731329228420,23.776884,216.6,216.45,26.79435017]
["bitfinex","SOLUSD",1731329228621,20.0,216.59,216.43,26.79435017]
["bitfinex","SOLUSD",1731329229326,4.6172,216.58,216.47,26.79435017]
["bitfinex","SOLUSD",1731329229528,4.6169,216.6,216.49,26.79435017]
["bitfinex","SOLUSD",1731329229825,4.6169,216.6,216.51,26.79435017]
["bitfinex","SOLUSD",1731329230500,4.6169,216.6,216.49,26.79435017]
["bitfinex","SOLUSD",1731329230700,4.6169,216.6,216.5,4.6189]
["bitfinex","SOLUSD",1731329230919,4.6169,216.6,216.49,11.5473]
["bitfinex","SOLUSD",1731329231305,24.6169,216.6,216.49,11.5473]
["bitfinex","SOLUSD",1731329232313,23.776884,216.59,216.46,4.6197]
["bitfinex","SOLUSD",1731329233019,4.6169,216.6,216.46,16.1691]
["bitfinex","SOLUSD",1731329233223,4.6169,216.6,216.49,26.79435017]
["bitfinex","SOLUSD",1731329233610,4.6169,216.6,216.51,26.79435017]
["bitfinex","SOLUSD",1731329233823,21.1575,216.61,216.51,26.79435017]
["bitfinex","SOLUSD",1731329234035,10.6578,216.63,216.53,26.79435017]
["bitfinex","SOLUSD",1731329234212,10.6578,216.63,216.54,16.1632]
["bitfinex","SOLUSD",1731329235122,10.6578,216.63,216.53,26.79435017]
["bitfinex","SOLUSD",1731329235327,4.6165,216.61,216.51,26.79435017]
["bitfinex","SOLUSD",1731329235513,4.6165,216.61,216.47,26.79435017]
["bitfinex","SOLUSD",1731329235717,4.6165,216.61,216.49,26.79435017]
["bitfinex","SOLUSD",1731329236532,4.6165,216.61,216.5,4.6189]
["bitfinex","SOLUSD",1731329237139,6.0416,216.63,216.51,26.79435017]
["bitfinex","SOLUSD",1731329237319,6.0416,216.63,216.53,26.79435017]
["bitfinex","SOLUSD",1731329237522,10.6578,216.63,216.53,26.79435017]
["bitfinex","SOLUSD",1731329238023,10.6578,216.63,216.5,16.1662]
["bitfinex","SOLUSD",1731329238442,4.6165,216.61,216.47,23.0978]
["bitfinex","SOLUSD",1731329239036,23.776884,216.6,216.44,26.79435017]
["bitfinex","SOLUSD",1731329239633,16.2355,216.59,216.44,26.79435017]
["bitfinex","SOLUSD",1731329240042,29.799584,216.58,216.42,16.1722]
["bitfinex","SOLUSD",1731329240344,23.776884,216.56,216.42,11.5516]
["bitfinex","SOLUSD",1731329240548,20.0,216.53,216.42,11.5516]
["bitfinex","SOLUSD",1731329241220,23.776884,216.53,216.42,11.5516]
["bitfinex","SOLUSD",1731329241422,23.776884,216.53,216.38,23.1073]
["bitfinex","SOLUSD",1731329241623,4.6185,216.52,216.38,23.1073]
["bitfinex","SOLUSD",1731329241948,23.776884,216.5,216.37,11.5542]
["bitfinex","SOLUSD",1731329242246,23.1397,216.51,216.34,4.6221]
["bitfinex","SOLUSD",1731329242247,23.776884,216.48,216.34,4.6221]
["bitfinex","SOLUSD",1731329242452,20.0,216.47,216.34,4.6221]
["bitfinex","SOLUSD",1731329242739,23.776884,216.5,216.34,16.1779]
["bitfinex","SOLUSD",1731329242951,23.776884,216.5,216.36,26.79435017]
["bitfinex","SOLUSD",1731329243646,4.6191,216.49,216.37,16.1759]
["bitfinex","SOLUSD",1731329244151,6.634,216.4,216.15,0.1]
["bitfinex","SOLUSD",1731329244448,20.0,216.38,216.12,0.1]
["bitfinex","SOLUSD",1731329244634,23.776884,216.35,216.16,4.80755084]
["bitfinex","SOLUSD",1731329244833,23.776884,216.35,216.17,26.79435017]
["bitfinex","SOLUSD",1731329245328,23.776884,216.33,216.17,26.79435017]
["bitfinex","SOLUSD",1731329245523,0.1,216.25,216.1,4.79525878]
["bitfinex","SOLUSD",1731329245736,0.1,216.22,216.06,10.0]
["bitfinex","SOLUSD",1731329245931,0.1,216.24,216.06,10.0]
["bitfinex","SOLUSD",1731329246347,23.876884,216.24,216.06,10.0]
["bitfinex","SOLUSD",1731329246754,0.1,216.22,216.06,10.0]
["bitfinex","SOLUSD",1731329247051,23.776884,216.16,216.06,10.0]
["bitfinex","SOLUSD",1731329247627,4.6264,216.15,216.06,10.0]
["bitfinex","SOLUSD",1731329247849,23.776884,216.14,216.06,10.0]
["bitfinex","SOLUSD",1731329248655,33.17611561,216.14,216.06,10.0]
["bitfinex","SOLUSD",1731329248827,6.634,216.17,216.06,10.0]
["bitfinex","SOLUSD",1731329249023,6.634,216.17,216.06,41.42265017]
["bitfinex","SOLUSD",1731329249227,4.6253,216.2,216.06,41.42265017]
["bitfinex","SOLUSD",1731329249757,4.6247,216.23,216.06,52.99345017]
["bitfinex","SOLUSD",1731329249951,4.6247,216.23,216.07,20.0]
["bitfinex","SOLUSD",1731329250650,4.6247,216.23,216.08,26.79435017]
["bitfinex","SOLUSD",1731329250842,6.634,216.24,216.1,26.79435017]
["bitfinex","SOLUSD",1731329251044,4.6247,216.23,216.1,26.79435017]
["bitfinex","SOLUSD",1731329251247,6.634,216.24,216.1,26.79435017]
["bitfinex","SOLUSD",1731329251450,4.6232,216.3,216.1,26.79435017]
["bitfinex","SOLUSD",1731329251952,4.6232,216.3,216.11,16.1953]
["bitfinex","SOLUSD",1731329252457,4.6232,216.3,216.16,26.79435017]
["bitfinex","SOLUSD",1731329252834,8.95912997,216.29,216.16,26.79435017]
["bitfinex","SOLUSD",1731329253034,4.6232,216.3,216.16,26.79435017]
["bitfinex","SOLUSD",1731329253434,6.5824,216.31,216.17,20.0]
["bitfinex","SOLUSD",1731329253655,11.2055,216.31,216.17,20.0]
["bitfinex","SOLUSD",1731329253960,4.6226,216.33,216.19,16.1894]
["bitfinex","SOLUSD",1731329254451,4.6217,216.37,216.24,26.79435017]
["bitfinex","SOLUSD",1731329254653,6.1426,216.38,216.24,26.79435017]
["bitfinex","SOLUSD",1731329254833,18.49823,216.43,216.28,26.79435017]
["bitfinex","SOLUSD",1731329255029,18.49823,216.43,216.29,26.79435017]
["bitfinex","SOLUSD",1731329255237,6.1426,216.48,216.29,26.79435017]
["bitfinex","SOLUSD",1731329255634,34.62,216.45,216.31,26.79435017]
["bitfinex","SOLUSD",1731329255843,30.0,216.45,216.33,26.79435017]
["bitfinex","SOLUSD",1731329256031,4.6196,216.47,216.34,16.1781]
["bitfinex","SOLUSD",1731329256934,4.6192,216.49,216.35,26.79435017]
["bitfinex","SOLUSD",1731329257439,4.6192,216.49,216.34,16.1781]
["bitfinex","SOLUSD",1731329257835,4.618,216.54,216.34,16.1781]
["bitfinex","SOLUSD",1731329258050,4.618,216.54,216.35,26.79435017]
["bitfinex","SOLUSD",1731329258248,4.618,216.54,216.34,42.97245017]
["bitfinex","SOLUSD",1731329258455,0.2,216.53,216.34,16.1781]
["bitfinex","SOLUSD",1731329258667,0.1,216.53,216.34,16.1781]
["bitfinex","SOLUSD",1731329258858,4.618,216.54,216.36,43.60261153]
["bitfinex","SOLUSD",1731329259071,6.622,216.55,216.41,43.60261153]
["bitfinex","SOLUSD",1731329259364,11.24,216.55,216.38,43.60261153]
["bitfinex","SOLUSD",1731329259661,11.24,216.55,216.39,20.0]
["bitfinex","SOLUSD",1731329260046,11.24,216.55,216.4,4.621]
["bitfinex","SOLUSD",1731329260368,23.776884,216.54,216.39,11.5531]
["bitfinex","SOLUSD",1731329260674,23.776884,216.54,216.36,4.6218]
["bitfinex","SOLUSD",1731329260843,23.776884,216.54,216.35,20.0]
["bitfinex","SOLUSD",1731329261042,0.1,216.53,216.34,4.6222]
["bitfinex","SOLUSD",1731329261345,23.876884,216.54,216.34,4.6222]
["bitfinex","SOLUSD",1731329261852,43.60915181,216.4,216.34,16.178]
["bitfinex","SOLUSD",1731329262444,43.60915181,216.44,216.37,20.0]
["bitfinex","SOLUSD",1731329262665,43.60915181,216.42,216.34,59.78715181]
["bitfinex","SOLUSD",1731329262968,43.60915181,216.38,216.34,16.178]
["bitfinex","SOLUSD",1731329263344,43.60915181,216.4,216.34,16.178]
["bitfinex","SOLUSD",1731329264167,43.60915181,216.38,216.34,16.178]
["bitfinex","SOLUSD",1731329264744,43.60915181,216.38,216.35,20.0]
["bitfinex","SOLUSD",1731329265149,43.60915181,216.4,216.35,20.0]
["bitfinex","SOLUSD",1731329265472,43.60915181,216.38,216.32,4.6226]
["bitfinex","SOLUSD",1731329265656,43.60915181,216.36,216.29,11.5584]
["bitfinex","SOLUSD",1731329266749,43.60915181,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731329267150,43.60915181,216.38,216.3,63.60915181]
["bitfinex","SOLUSD",1731329267959,43.60915181,216.44,216.36,43.60915181]
["bitfinex","SOLUSD",1731329268275,6.622,216.55,216.41,20.0]
["bitfinex","SOLUSD",1731329268458,43.60915181,216.5,216.43,20.0]
["bitfinex","SOLUSD",1731329268765,43.60915181,216.54,216.47,20.0]
["bitfinex","SOLUSD",1731329269074,43.60915181,216.52,216.47,20.0]
["bitfinex","SOLUSD",1731329269367,43.60915181,216.48,216.41,11.5519]
["bitfinex","SOLUSD",1731329269576,43.60915181,216.46,216.41,11.5519]
["bitfinex","SOLUSD",1731329269744,43.60915181,216.46,216.41,16.1727]
["bitfinex","SOLUSD",1731329269942,43.60915181,216.48,216.41,16.1727]
["bitfinex","SOLUSD",1731329270750,43.60915181,216.5,216.42,63.60915181]
["bitfinex","SOLUSD",1731329271068,43.60915181,216.5,216.43,20.0]
["bitfinex","SOLUSD",1731329271466,43.60915181,216.5,216.42,43.60915181]
["bitfinex","SOLUSD",1731329271653,43.60915181,216.47,216.41,16.1727]
["bitfinex","SOLUSD",1731329271860,43.60915181,216.45,216.41,16.1727]
["bitfinex","SOLUSD",1731329272168,43.60915181,216.43,216.36,59.78565181]
["bitfinex","SOLUSD",1731329273352,43.60915181,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731329274172,43.60915181,216.43,216.38,4.6214]
["bitfinex","SOLUSD",1731329274464,43.60915181,216.41,216.37,20.0]
["bitfinex","SOLUSD",1731329274643,43.60915181,216.41,216.36,11.5546]
["bitfinex","SOLUSD",1731329274849,43.60915181,216.39,216.34,4.6222]
["bitfinex","SOLUSD",1731329275057,43.60915181,216.41,216.34,4.6222]
["bitfinex","SOLUSD",1731329275255,43.60915181,216.41,216.34,48.23135181]
["bitfinex","SOLUSD",1731329275455,43.60915181,216.43,216.36,43.60915181]
["bitfinex","SOLUSD",1731329275862,43.60915181,216.43,216.34,48.23135181]
["bitfinex","SOLUSD",1731329276069,43.60915181,216.43,216.35,20.0]
["bitfinex","SOLUSD",1731329277053,43.60915181,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731329277248,43.60915181,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731329277469,43.60915181,216.47,216.38,43.60915181]
["bitfinex","SOLUSD",1731329277777,43.60915181,216.47,216.39,20.0]
["bitfinex","SOLUSD",1731329277968,43.60915181,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731329278167,43.60915181,216.45,216.36,59.78585181]
["bitfinex","SOLUSD",1731329278358,43.60915181,216.45,216.38,16.1751]
["bitfinex","SOLUSD",1731329278671,43.60915181,216.41,216.35,24.622]
["bitfinex","SOLUSD",1731329278970,43.60915181,216.39,216.34,4.6222]
["bitfinex","SOLUSD",1731329279772,43.60915181,216.41,216.34,59.78715181]
["bitfinex","SOLUSD",1731329280155,43.60915181,216.41,216.35,20.0]
["bitfinex","SOLUSD",1731329280355,43.60915181,216.44,216.36,59.78585181]
["bitfinex","SOLUSD",1731329280756,26.8260232,216.44,216.37,46.8260232]
["bitfinex","SOLUSD",1731329281061,26.8260232,216.45,216.37,46.8260232]
["bitfinex","SOLUSD",1731329281975,26.8260232,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731329282282,9.41853281,216.52,216.51,159.3]
["bitfinex","SOLUSD",1731329282575,56.8260232,216.52,216.44,26.8260232]
["bitfinex","SOLUSD",1731329282782,43.56861082,216.5,216.44,20.0]
["bitfinex","SOLUSD",1731329283568,43.56861082,216.53,216.46,43.56861082]
["bitfinex","SOLUSD",1731329283771,4.617,216.59,216.45,11.55]
["bitfinex","SOLUSD",1731329283772,43.56861082,216.57,216.51,43.56861082]
["bitfinex","SOLUSD",1731329283970,43.56861082,216.53,216.48,20.0]
["bitfinex","SOLUSD",1731329284182,43.56861082,216.5,216.45,11.55]
["bitfinex","SOLUSD",1731329284674,43.56861082,216.51,216.45,11.55]
["bitfinex","SOLUSD",1731329284863,43.56861082,216.54,216.47,20.0]
["bitfinex","SOLUSD",1731329285058,43.56861082,216.56,216.49,43.56861082]
["bitfinex","SOLUSD",1731329285680,43.56861082,216.56,216.49,55.11601082]
["bitfinex","SOLUSD",1731329286177,43.56861082,216.56,216.49,11.5474]
["bitfinex","SOLUSD",1731329286354,43.56861082,216.54,216.49,11.5474]
["bitfinex","SOLUSD",1731329286559,43.56861082,216.52,216.49,11.5474]
["bitfinex","SOLUSD",1731329286968,43.56861082,216.51,216.45,4.6198]
["bitfinex","SOLUSD",1731329287295,43.56861082,216.49,216.44,16.1705]
["bitfinex","SOLUSD",1731329288373,43.56861082,216.49,216.44,11.5503]
["bitfinex","SOLUSD",1731329288555,43.56861082,216.49,216.41,65.65731082]
["bitfinex","SOLUSD",1731329288556,43.56861082,216.47,216.41,15.7015]
["bitfinex","SOLUSD",1731329288759,43.56861082,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731329289184,43.56861082,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731329290381,43.56861082,216.41,216.36,11.5547]
["bitfinex","SOLUSD",1731329290561,43.56861082,216.39,216.36,16.1766]
["bitfinex","SOLUSD",1731329290980,1.6965369,216.59,216.39,6.3452]
["bitfinex","SOLUSD",1731329291184,43.56861082,216.55,216.47,43.56861082]
["bitfinex","SOLUSD",1731329291976,43.56861082,216.55,216.48,4.6193]
["bitfinex","SOLUSD",1731329292176,43.56861082,216.53,216.46,11.5491]
["bitfinex","SOLUSD",1731329292680,43.56861082,216.53,216.47,20.0]
["bitfinex","SOLUSD",1731329293379,43.56861082,216.53,216.47,24.6195]
["bitfinex","SOLUSD",1731329293982,43.56861082,216.53,216.47,4.6195]
["bitfinex","SOLUSD",1731329294184,43.56861082,216.51,216.46,11.5491]
["bitfinex","SOLUSD",1731329294871,43.56861082,216.49,216.43,4.6202]
["bitfinex","SOLUSD",1731329295089,43.56861082,216.47,216.41,16.1723]
["bitfinex","SOLUSD",1731329295579,43.56861082,216.45,216.41,11.5516]
["bitfinex","SOLUSD",1731329295777,43.56861082,216.45,216.39,4.6211]
["bitfinex","SOLUSD",1731329296090,39.939284,216.55,216.38,15.5152]
["bitfinex","SOLUSD",1731329296386,43.56861082,216.43,216.37,11.5541]
["bitfinex","SOLUSD",1731329296966,43.56861082,216.43,216.37,16.1758]
["bitfinex","SOLUSD",1731329297167,43.56861082,216.41,216.37,11.5541]
["bitfinex","SOLUSD",1731329297774,43.56861082,216.39,216.32,28.1121]
["bitfinex","SOLUSD",1731329298083,43.56861082,216.35,216.3,4.623]
["bitfinex","SOLUSD",1731329298279,43.56861082,216.37,216.3,43.56861082]
["bitfinex","SOLUSD",1731329298587,43.56861082,216.37,216.19,4.6254]
["bitfinex","SOLUSD",1731329298588,43.56861082,216.31,216.19,4.6254]
["bitfinex","SOLUSD",1731329298886,43.56861082,216.26,216.19,4.6254]
["bitfinex","SOLUSD",1731329299270,43.56861082,216.24,216.17,32.0243]
["bitfinex","SOLUSD",1731329299662,43.56861082,216.29,216.21,43.56861082]
["bitfinex","SOLUSD",1731329299860,48.19161082,216.31,216.23,43.56861082]
["bitfinex","SOLUSD",1731329300255,43.56861082,216.29,216.19,16.1894]
["bitfinex","SOLUSD",1731329300483,43.56861082,216.27,216.19,16.1894]
["bitfinex","SOLUSD",1731329301462,43.56861082,216.29,216.22,43.56861082]
["bitfinex","SOLUSD",1731329301664,43.56861082,216.33,216.24,43.56861082]
["bitfinex","SOLUSD",1731329301879,43.56861082,216.35,216.28,43.56861082]
["bitfinex","SOLUSD",1731329302266,43.56861082,216.37,216.3,43.56861082]
["bitfinex","SOLUSD",1731329303175,43.56861082,216.33,216.26,43.56861082]
["bitfinex","SOLUSD",1731329303379,43.56861082,216.33,216.22,20.0]
["bitfinex","SOLUSD",1731329303587,43.56861082,216.27,216.21,16.1879]
["bitfinex","SOLUSD",1731329304182,43.56861082,216.27,216.21,11.5628]
["bitfinex","SOLUSD",1731329304369,43.56861082,216.29,216.21,16.1879]
["bitfinex","SOLUSD",1731329305775,43.56861082,216.29,216.22,43.56861082]
["bitfinex","SOLUSD",1731329306186,43.56861082,216.31,216.22,43.56861082]
["bitfinex","SOLUSD",1731329306479,43.56861082,216.31,216.24,43.56861082]
["bitfinex","SOLUSD",1731329306867,48.19121082,216.33,216.24,43.56861082]
["bitfinex","SOLUSD",1731329307071,43.56861082,216.37,216.3,43.56861082]
["bitfinex","SOLUSD",1731329307327,48.19031082,216.37,216.3,43.56861082]
["bitfinex","SOLUSD",1731329307491,48.19031082,216.37,216.28,68.19201082]
["bitfinex","SOLUSD",1731329308289,43.56861082,216.35,216.28,48.19201082]
["bitfinex","SOLUSD",1731329308682,43.56861082,216.33,216.27,11.5595]
["bitfinex","SOLUSD",1731329308871,4.6208,216.41,216.24,43.56861082]
["bitfinex","SOLUSD",1731329309071,43.56861082,216.42,216.33,43.56861082]
["bitfinex","SOLUSD",1731329310272,48.18931082,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1731329312072,48.18891082,216.44,216.35,43.56861082]
["bitfinex","SOLUSD",1731329312279,43.56861082,216.48,216.39,43.56861082]
["bitfinex","SOLUSD",1731329312473,43.56861082,216.5,216.41,43.56861082]
["bitfinex","SOLUSD",1731329312678,43.56861082,216.48,216.41,43.56861082]
["bitfinex","SOLUSD",1731329312876,43.56861082,216.48,216.34,16.1781]
["bitfinex","SOLUSD",1731329312877,9.1534459,216.47,216.39,43.56861082]
["bitfinex","SOLUSD",1731329313075,43.56861082,216.44,216.35,43.56861082]
["bitfinex","SOLUSD",1731329313284,43.56861082,216.42,216.34,16.1781]
["bitfinex","SOLUSD",1731329313995,43.56861082,216.42,216.35,43.56861082]
["bitfinex","SOLUSD",1731329314370,11.5473,216.5,216.35,43.56861082]
["bitfinex","SOLUSD",1731329314371,43.56861082,216.44,216.35,43.56861082]
["bitfinex","SOLUSD",1731329314665,43.56861082,216.48,216.41,43.56861082]
["bitfinex","SOLUSD",1731329314868,4.6188,216.51,216.42,26.81506879]
["bitfinex","SOLUSD",1731329315093,26.81506879,216.5,216.42,26.81506879]
["bitfinex","SOLUSD",1731329315568,4.6188,216.51,216.42,26.81506879]
["bitfinex","SOLUSD",1731329315969,26.81506879,216.48,216.4,26.81506879]
["bitfinex","SOLUSD",1731329316169,26.81506879,216.42,216.31,20.0]
["bitfinex","SOLUSD",1731329316390,26.81506879,216.4,216.33,11.556]
["bitfinex","SOLUSD",1731329316593,26.81506879,216.38,216.33,11.556]
["bitfinex","SOLUSD",1731329316893,26.81506879,216.46,216.36,26.81506879]
["bitfinex","SOLUSD",1731329317093,26.81506879,216.5,216.33,11.556]
["bitfinex","SOLUSD",1731329317288,26.81506879,216.5,216.41,26.81506879]
["bitfinex","SOLUSD",1731329317989,4.6191,216.49,216.41,31.43586879]
["bitfinex","SOLUSD",1731329318183,31.43396879,216.5,216.41,31.43586879]
["bitfinex","SOLUSD",1731329318782,26.81506879,216.5,216.42,21.9293]
["bitfinex","SOLUSD",1731329318990,26.81506879,216.52,216.45,26.81506879]
["bitfinex","SOLUSD",1731329319176,26.81506879,216.52,216.43,26.81506879]
["bitfinex","SOLUSD",1731329319491,26.81506879,216.54,216.45,26.81506879]
["bitfinex","SOLUSD",1731329319873,4.6178,216.55,216.47,31.43446879]
["bitfinex","SOLUSD",1731329320073,26.81506879,216.54,216.46,11.5494]
["bitfinex","SOLUSD",1731329320480,26.81506879,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731329320992,26.81506879,216.54,216.47,26.81506879]
["bitfinex","SOLUSD",1731329321789,4.6168,216.6,216.47,26.80169886]
["bitfinex","SOLUSD",1731329322102,4.6168,216.6,216.51,26.80169886]
["bitfinex","SOLUSD",1731329322400,4.6168,216.6,216.49,26.80169886]
["bitfinex","SOLUSD",1731329323000,4.6168,216.6,216.43,16.1714]
["bitfinex","SOLUSD",1731329323001,4.6168,216.6,216.51,26.80169886]
["bitfinex","SOLUSD",1731329323211,4.6159,216.64,216.53,26.80169886]
["bitfinex","SOLUSD",1731329323393,6.2669,216.68,216.5,16.1662]
["bitfinex","SOLUSD",1731329323394,6.2669,216.68,216.57,26.80169886]
["bitfinex","SOLUSD",1731329323577,28.8825,216.76,216.61,26.80169886]
["bitfinex","SOLUSD",1731329324185,28.8825,216.76,216.55,15.7324]
["bitfinex","SOLUSD",1731329324186,28.8825,216.76,216.59,26.80169886]
["bitfinex","SOLUSD",1731329324386,4.6136,216.75,216.59,26.80169886]
["bitfinex","SOLUSD",1731329324597,16.1476,216.75,216.59,42.96119886]
["bitfinex","SOLUSD",1731329325082,0.2,216.73,216.57,31.41899886]
["bitfinex","SOLUSD",1731329325580,0.2,216.73,216.55,47.15179886]
["bitfinex","SOLUSD",1731329325780,0.2,216.67,216.49,38.34939886]
["bitfinex","SOLUSD",1731329326194,0.1,216.64,216.49,11.5477]
["bitfinex","SOLUSD",1731329326387,23.776884,216.62,216.48,21.8864]
["bitfinex","SOLUSD",1731329326813,23.776884,216.6,216.48,21.8864]
["bitfinex","SOLUSD",1731329326982,4.6165,216.61,216.49,16.1669]
["bitfinex","SOLUSD",1731329327477,23.776884,216.6,216.48,21.8864]
["bitfinex","SOLUSD",1731329327795,23.776884,216.6,216.36,43.65562805]
["bitfinex","SOLUSD",1731329327796,23.776884,216.6,216.43,10.7743]
["bitfinex","SOLUSD",1731329328101,16.1579,216.61,216.46,43.55562805]
["bitfinex","SOLUSD",1731329328282,16.1579,216.61,216.43,22.3253]
["bitfinex","SOLUSD",1731329328283,1.78311755,216.71,216.45,0.1]
["bitfinex","SOLUSD",1731329328481,0.1,216.67,216.5,43.55562805]
["bitfinex","SOLUSD",1731329328795,0.2,216.63,216.46,48.17522805]
["bitfinex","SOLUSD",1731329329000,0.2,216.61,216.44,48.17572805]
["bitfinex","SOLUSD",1731329329394,0.2,216.61,216.44,55.10612805]
["bitfinex","SOLUSD",1731329329606,23.876884,216.61,216.44,59.72632805]
["bitfinex","SOLUSD",1731329330291,23.876884,216.63,216.44,59.72632805]
["bitfinex","SOLUSD",1731329330479,0.1,216.61,216.44,16.1707]
["bitfinex","SOLUSD",1731329330803,23.776884,216.59,216.44,16.1707]
["bitfinex","SOLUSD",1731329330979,23.776884,216.57,216.44,16.1707]
["bitfinex","SOLUSD",1731329331184,23.776884,216.57,216.42,15.7324]
["bitfinex","SOLUSD",1731329331395,23.776884,216.57,216.42,63.90852805]
["bitfinex","SOLUSD",1731329331606,23.776884,216.57,216.42,75.46012805]
["bitfinex","SOLUSD",1731329332108,6.5597,216.58,216.46,43.55562805]
["bitfinex","SOLUSD",1731329332602,6.5597,216.58,216.44,43.55562805]
["bitfinex","SOLUSD",1731329332908,4.6174,216.57,216.42,75.46012805]
["bitfinex","SOLUSD",1731329333088,16.161,216.57,216.42,15.7324]
["bitfinex","SOLUSD",1731329333799,23.776884,216.56,216.42,15.7324]
["bitfinex","SOLUSD",1731329333998,4.6174,216.57,216.46,43.55562805]
["bitfinex","SOLUSD",1731329334380,4.6174,216.57,216.44,43.55562805]
["bitfinex","SOLUSD",1731329334779,4.6174,216.57,216.44,48.17562805]
["bitfinex","SOLUSD",1731329335109,4.6174,216.57,216.46,43.55562805]
["bitfinex","SOLUSD",1731329335289,4.6174,216.57,216.44,48.17562805]
["bitfinex","SOLUSD",1731329335918,4.6174,216.57,216.47,24.6195]
["bitfinex","SOLUSD",1731329336286,4.6174,216.57,216.45,4.6198]
["bitfinex","SOLUSD",1731329336486,4.6174,216.57,216.48,43.55562805]
["bitfinex","SOLUSD",1731329336811,4.6174,216.57,216.45,16.1698]
["bitfinex","SOLUSD",1731329336812,43.5549579,216.55,216.47,43.5549579]
["bitfinex","SOLUSD",1731329337797,43.5549579,216.55,216.48,4.6193]
["bitfinex","SOLUSD",1731329339184,43.5549579,216.53,216.46,24.6196]
["bitfinex","SOLUSD",1731329339386,43.5549579,216.51,216.45,11.55]
["bitfinex","SOLUSD",1731329339692,43.5549579,216.51,216.43,48.1751579]
["bitfinex","SOLUSD",1731329340285,43.5549579,216.51,216.43,59.7261579]
["bitfinex","SOLUSD",1731329340701,48.1728579,216.55,216.47,43.5549579]
["bitfinex","SOLUSD",1731329340897,43.5549579,216.55,216.47,43.5549579]
["bitfinex","SOLUSD",1731329341091,48.1728579,216.55,216.47,43.5549579]
["bitfinex","SOLUSD",1731329341291,48.1728579,216.55,216.47,48.1742579]
["bitfinex","SOLUSD",1731329342888,43.5549579,216.51,216.45,43.5549579]
["bitfinex","SOLUSD",1731329343089,43.5549579,216.49,216.43,48.1752579]
["bitfinex","SOLUSD",1731329343304,43.5549579,216.49,216.42,15.7324]
["bitfinex","SOLUSD",1731329343506,43.5549579,216.47,216.39,43.5549579]
["bitfinex","SOLUSD",1731329343726,43.5549579,216.47,216.39,48.1761579]
["bitfinex","SOLUSD",1731329344888,48.1745579,216.47,216.39,59.7293579]
["bitfinex","SOLUSD",1731329345087,43.5549579,216.45,216.39,11.5532]
["bitfinex","SOLUSD",1731329345396,43.5549579,216.43,216.37,20.3357]
["bitfinex","SOLUSD",1731329345589,43.5549579,216.45,216.37,63.8906579]
["bitfinex","SOLUSD",1731329345788,48.1745579,216.47,216.37,63.8906579]
["bitfinex","SOLUSD",1731329346088,43.5549579,216.51,216.43,43.5549579]
["bitfinex","SOLUSD",1731329346294,43.5549579,216.54,216.46,43.5549579]
["bitfinex","SOLUSD",1731329346910,4.6182,216.53,216.46,43.5549579]
["bitfinex","SOLUSD",1731329347112,43.5549579,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1731329347293,43.5549579,216.5,216.41,43.5549579]
["bitfinex","SOLUSD",1731329347691,30.0,216.45,216.41,43.5549579]
["bitfinex","SOLUSD",1731329347987,30.0,216.45,216.42,16.1722]
["bitfinex","SOLUSD",1731329348322,30.0,216.45,216.43,63.5549579]
["bitfinex","SOLUSD",1731329348616,30.0,216.45,216.44,43.776884]
["bitfinex","SOLUSD",1731329348796,26.80163784,216.55,216.49,129.3]
["bitfinex","SOLUSD",1731329348990,26.80163784,216.55,216.48,26.80163784]
["bitfinex","SOLUSD",1731329349190,26.80163784,216.59,216.5,26.80163784]
["bitfinex","SOLUSD",1731329349390,26.80163784,216.59,216.52,26.80163784]
["bitfinex","SOLUSD",1731329349622,26.80163784,216.63,216.56,26.80163784]
["bitfinex","SOLUSD",1731329349797,26.80163784,216.61,216.54,26.80163784]
["bitfinex","SOLUSD",1731329349999,26.80163784,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731329350192,26.80163784,216.61,216.54,38.34653784]
["bitfinex","SOLUSD",1731329350388,26.80163784,216.63,216.54,42.96453784]
["bitfinex","SOLUSD",1731329350709,26.80163784,216.63,216.56,26.80163784]
["bitfinex","SOLUSD",1731329352115,4.6148,216.69,216.57,16.161]
["bitfinex","SOLUSD",1731329353810,4.6148,216.69,216.57,11.5436]
["bitfinex","SOLUSD",1731329354196,4.6148,216.69,216.6,26.78118371]
["bitfinex","SOLUSD",1731329355316,4.614,216.73,216.6,31.39778371]
["bitfinex","SOLUSD",1731329355900,9.90531773,216.72,216.6,31.39778371]
["bitfinex","SOLUSD",1731329356102,4.614,216.73,216.6,31.39778371]
["bitfinex","SOLUSD",1731329356408,0.1,216.74,216.6,31.39778371]
["bitfinex","SOLUSD",1731329356612,0.1,216.74,216.6,42.93978371]
["bitfinex","SOLUSD",1731329356908,16.1469,216.76,216.62,26.78118371]
["bitfinex","SOLUSD",1731329357489,16.2469,216.76,216.61,16.6079]
["bitfinex","SOLUSD",1731329357717,0.1,216.73,216.61,16.6079]
["bitfinex","SOLUSD",1731329357901,0.1,216.73,216.57,6.4063]
["bitfinex","SOLUSD",1731329358218,0.1,216.74,216.57,11.0236]
["bitfinex","SOLUSD",1731329358411,16.149,216.73,216.57,11.0236]
["bitfinex","SOLUSD",1731329358597,23.776884,216.72,216.57,11.0236]
["bitfinex","SOLUSD",1731329358792,16.149,216.73,216.59,26.78118371]
["bitfinex","SOLUSD",1731329360015,11.535,216.73,216.6,4.6168]
["bitfinex","SOLUSD",1731329360811,11.535,216.73,216.59,31.39808371]
["bitfinex","SOLUSD",1731329361015,0.1,216.71,216.57,6.4063]
["bitfinex","SOLUSD",1731329361199,23.776884,216.72,216.56,15.3592]
["bitfinex","SOLUSD",1731329362025,16.1512,216.7,216.56,15.3592]
["bitfinex","SOLUSD",1731329362326,23.776884,216.69,216.56,15.3592]
["bitfinex","SOLUSD",1731329362517,23.876884,216.69,216.53,16.1638]
["bitfinex","SOLUSD",1731329362695,29.72010262,216.69,216.53,16.1638]
["bitfinex","SOLUSD",1731329363316,23.776884,216.69,216.55,26.78118371]
["bitfinex","SOLUSD",1731329363818,23.776884,216.69,216.53,16.1638]
["bitfinex","SOLUSD",1731329364130,23.776884,216.67,216.53,16.1638]
["bitfinex","SOLUSD",1731329364295,23.776884,216.67,216.53,42.94498371]
["bitfinex","SOLUSD",1731329364691,0.2,216.65,216.51,16.1037]
["bitfinex","SOLUSD",1731329364916,23.776884,216.64,216.51,16.1037]
["bitfinex","SOLUSD",1731329365102,30.000084,216.67,216.51,16.1037]
["bitfinex","SOLUSD",1731329365314,30.100084,216.67,216.51,32.2692]
["bitfinex","SOLUSD",1731329365512,30.100084,216.67,216.51,16.1037]
["bitfinex","SOLUSD",1731329365513,6.04321862,216.66,216.51,16.1037]
["bitfinex","SOLUSD",1731329365720,30.100084,216.67,216.51,16.1037]
["bitfinex","SOLUSD",1731329365721,23.776884,216.65,216.51,20.7223]
["bitfinex","SOLUSD",1731329365909,23.776884,216.65,216.51,47.50348371]
["bitfinex","SOLUSD",1731329366104,6.2232,216.67,216.51,47.50348371]
["bitfinex","SOLUSD",1731329366105,39.931184,216.66,216.51,32.2691]
["bitfinex","SOLUSD",1731329366418,39.931184,216.66,216.51,59.05028371]
["bitfinex","SOLUSD",1731329367019,40.031184,216.66,216.51,59.05028371]
["bitfinex","SOLUSD",1731329367211,39.931184,216.66,216.51,59.05028371]
["bitfinex","SOLUSD",1731329367797,16.1543,216.66,216.53,31.39938371]
["bitfinex","SOLUSD",1731329367997,23.776884,216.65,216.53,11.5457]
["bitfinex","SOLUSD",1731329368214,23.776884,216.65,216.51,16.1037]
["bitfinex","SOLUSD",1731329368416,23.776884,216.65,216.51,20.7223]
["bitfinex","SOLUSD",1731329369402,30.0,216.62,216.51,16.1037]
["bitfinex","SOLUSD",1731329370115,4.6165,216.61,216.51,16.1037]
["bitfinex","SOLUSD",1731329370620,30.0,216.62,216.53,26.78118371]
["bitfinex","SOLUSD",1731329370811,4.6157,216.65,216.53,26.78118371]
["bitfinex","SOLUSD",1731329371422,4.6157,216.65,216.51,59.05028371]
["bitfinex","SOLUSD",1731329371628,4.6157,216.65,216.53,26.78118371]
["bitfinex","SOLUSD",1731329372623,4.6157,216.65,216.53,42.94508371]
["bitfinex","SOLUSD",1731329373625,23.776884,216.66,216.53,42.94508371]
["bitfinex","SOLUSD",1731329373797,28.392384,216.66,216.53,42.94508371]
["bitfinex","SOLUSD",1731329374003,4.6155,216.66,216.53,42.94508371]
["bitfinex","SOLUSD",1731329374604,4.6155,216.66,216.55,26.78118371]
["bitfinex","SOLUSD",1731329374926,6.3269,216.72,216.57,26.78118371]
["bitfinex","SOLUSD",1731329374927,17.88372768,216.71,216.57,26.78118371]
["bitfinex","SOLUSD",1731329375122,16.1505,216.71,216.55,38.32578371]
["bitfinex","SOLUSD",1731329375303,16.2505,216.71,216.55,11.5446]
["bitfinex","SOLUSD",1731329375503,0.1,216.7,216.55,11.5446]
["bitfinex","SOLUSD",1731329375811,16.1505,216.71,216.57,26.78118371]
["bitfinex","SOLUSD",1731329376616,16.1505,216.71,216.55,38.32578371]
["bitfinex","SOLUSD",1731329376817,16.1505,216.71,216.55,42.94358371]
["bitfinex","SOLUSD",1731329377427,23.776884,216.7,216.55,42.94358371]
["bitfinex","SOLUSD",1731329378021,23.776884,216.68,216.55,42.94358371]
["bitfinex","SOLUSD",1731329378334,16.152,216.69,216.57,26.78118371]
["bitfinex","SOLUSD",1731329378629,16.152,216.69,216.59,26.78118371]
["bitfinex","SOLUSD",1731329378811,4.6148,216.69,216.61,26.78118371]
["bitfinex","SOLUSD",1731329379225,4.6148,216.69,216.58,6.0519]
["bitfinex","SOLUSD",1731329379831,11.5349,216.74,216.58,6.0519]
["bitfinex","SOLUSD",1731329379832,0.1,216.74,216.58,6.0519]
["bitfinex","SOLUSD",1731329380002,23.776884,216.72,216.58,6.0519]
["bitfinex","SOLUSD",1731329380229,23.776884,216.72,216.58,10.669]
["bitfinex","SOLUSD",1731329380911,23.776884,216.72,216.58,6.0519]
["bitfinex","SOLUSD",1731329381823,16.1505,216.71,216.58,10.669]
["bitfinex","SOLUSD",1731329382033,23.776884,216.7,216.58,10.669]
["bitfinex","SOLUSD",1731329382730,16.1505,216.71,216.58,22.212]
["bitfinex","SOLUSD",1731329383809,16.1476,216.75,216.59,26.78118371]
["bitfinex","SOLUSD",1731329384017,39.2156,216.75,216.58,22.212]
["bitfinex","SOLUSD",1731329385125,23.776884,216.72,216.58,22.212]
["bitfinex","SOLUSD",1731329385330,16.149,216.73,216.61,26.78118371]
["bitfinex","SOLUSD",1731329386219,16.149,216.73,216.62,15.1176]
["bitfinex","SOLUSD",1731329386813,4.614,216.73,216.65,26.78118371]
["bitfinex","SOLUSD",1731329387108,16.1467,216.76,216.63,11.5404]
["bitfinex","SOLUSD",1731329387311,16.1467,216.76,216.63,16.1565]
["bitfinex","SOLUSD",1731329387526,16.1467,216.76,216.62,15.1176]
["bitfinex","SOLUSD",1731329387832,22.08991862,216.76,216.62,15.1176]
["bitfinex","SOLUSD",1731329388219,23.776884,216.75,216.62,15.1176]
["bitfinex","SOLUSD",1731329388539,23.776884,216.75,216.62,31.2748]
["bitfinex","SOLUSD",1731329389225,4.6138,216.74,216.62,31.2748]
["bitfinex","SOLUSD",1731329389921,16.1483,216.74,216.62,26.6585]
["bitfinex","SOLUSD",1731329390423,23.776884,216.73,216.62,15.1176]
["bitfinex","SOLUSD",1731329390621,23.776884,216.73,216.58,17.5947]
["bitfinex","SOLUSD",1731329391017,23.776884,216.73,216.58,22.2117]
["bitfinex","SOLUSD",1731329391634,16.1498,216.72,216.58,22.2117]
["bitfinex","SOLUSD",1731329392835,11.5366,216.7,216.58,22.2117]
["bitfinex","SOLUSD",1731329393339,11.5366,216.7,216.58,17.5947]
["bitfinex","SOLUSD",1731329393518,11.5366,216.7,216.57,15.5562]
["bitfinex","SOLUSD",1731329393519,23.776884,216.69,216.57,15.5562]
["bitfinex","SOLUSD",1731329394736,4.6151,216.68,216.57,15.5562]
["bitfinex","SOLUSD",1731329395446,4.6151,216.68,216.59,16.73379225]
["bitfinex","SOLUSD",1731329395632,4.6151,216.68,216.61,16.73379225]
["bitfinex","SOLUSD",1731329396420,4.6151,216.68,216.59,16.73379225]
["bitfinex","SOLUSD",1731329396619,11.5345,216.74,216.6,4.6168]
["bitfinex","SOLUSD",1731329397140,11.5345,216.74,216.57,27.0998]
["bitfinex","SOLUSD",1731329397141,23.776884,216.73,216.58,24.6172]
["bitfinex","SOLUSD",1731329399351,23.776884,216.71,216.58,24.6172]
["bitfinex","SOLUSD",1731329400242,23.776884,216.71,216.58,4.6172]
["bitfinex","SOLUSD",1731329400423,16.1512,216.7,216.58,4.6172]
["bitfinex","SOLUSD",1731329401331,4.6146,216.7,216.59,16.73379225]
["bitfinex","SOLUSD",1731329401842,4.6146,216.7,216.58,16.1602]
["bitfinex","SOLUSD",1731329402351,4.6151,216.68,216.58,16.1602]
["bitfinex","SOLUSD",1731329403126,23.776884,216.67,216.55,24.6176]
["bitfinex","SOLUSD",1731329403550,23.776884,216.67,216.55,52.89599225]
["bitfinex","SOLUSD",1731329403845,4.6151,216.68,216.61,16.73379225]
["bitfinex","SOLUSD",1731329404049,4.6142,216.72,216.63,16.73379225]
["bitfinex","SOLUSD",1731329404251,4.6136,216.75,216.64,4.6159]
["bitfinex","SOLUSD",1731329406651,4.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329406837,4.6136,216.75,216.65,16.73379225]
["bitfinex","SOLUSD",1731329407022,10.01271618,216.74,216.64,16.1557]
["bitfinex","SOLUSD",1731329407229,4.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329408221,4.6136,216.75,216.63,22.7586]
["bitfinex","SOLUSD",1731329409355,4.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329409646,4.6136,216.75,216.63,22.7586]
["bitfinex","SOLUSD",1731329410941,18.10836282,216.77,216.63,22.7586]
["bitfinex","SOLUSD",1731329411145,4.6133,216.76,216.64,16.1557]
["bitfinex","SOLUSD",1731329411531,23.776884,216.75,216.6,11.5419]
["bitfinex","SOLUSD",1731329412647,23.776884,216.73,216.6,11.5419]
["bitfinex","SOLUSD",1731329413525,29.72010262,216.73,216.6,11.5419]
["bitfinex","SOLUSD",1731329413729,28.50191862,216.72,216.6,11.5419]
["bitfinex","SOLUSD",1731329414036,22.5587,216.72,216.6,11.5419]
["bitfinex","SOLUSD",1731329416547,18.10836282,216.77,216.61,43.776884]
["bitfinex","SOLUSD",1731329416739,4.6133,216.76,216.67,16.73379225]
["bitfinex","SOLUSD",1731329417059,4.6125,216.8,216.69,16.73379225]
["bitfinex","SOLUSD",1731329417856,4.6125,216.8,216.7,4.6146]
["bitfinex","SOLUSD",1731329419438,4.6125,216.8,216.69,13.02441914]
["bitfinex","SOLUSD",1731329419632,4.6125,216.8,216.69,20.0]
["bitfinex","SOLUSD",1731329420037,4.6125,216.8,216.67,21.4783]
["bitfinex","SOLUSD",1731329420251,16.1438,216.8,216.67,15.4267]
["bitfinex","SOLUSD",1731329420456,23.776884,216.79,216.63,11.5399]
["bitfinex","SOLUSD",1731329420657,0.2,216.78,216.58,23.0861]
["bitfinex","SOLUSD",1731329420840,23.776884,216.76,216.59,11.5424]
["bitfinex","SOLUSD",1731329421251,23.876884,216.76,216.57,22.2981]
["bitfinex","SOLUSD",1731329421453,23.976884,216.76,216.57,22.2981]
["bitfinex","SOLUSD",1731329421650,30.0,216.7,216.57,22.2981]
["bitfinex","SOLUSD",1731329422053,23.776884,216.69,216.54,16.1626]
["bitfinex","SOLUSD",1731329422945,30.0,216.68,216.54,16.1626]
["bitfinex","SOLUSD",1731329423154,4.6153,216.67,216.54,16.1626]
["bitfinex","SOLUSD",1731329423945,4.6153,216.67,216.55,16.73379225]
["bitfinex","SOLUSD",1731329424142,4.6153,216.67,216.56,4.6176]
["bitfinex","SOLUSD",1731329425242,23.776884,216.66,216.55,11.5446]
["bitfinex","SOLUSD",1731329425449,34.858884,216.66,216.55,11.5446]
["bitfinex","SOLUSD",1731329426055,11.082,216.66,216.55,11.5446]
["bitfinex","SOLUSD",1731329426270,4.6157,216.65,216.56,36.73379225]
["bitfinex","SOLUSD",1731329427055,4.6157,216.65,216.56,20.0]
["bitfinex","SOLUSD",1731329427449,28.391484,216.7,216.57,16.161]
["bitfinex","SOLUSD",1731329429148,39.928084,216.7,216.57,16.161]
["bitfinex","SOLUSD",1731329429354,39.928084,216.7,216.57,11.5436]
["bitfinex","SOLUSD",1731329429561,39.928084,216.7,216.56,4.6176]
["bitfinex","SOLUSD",1731329429562,39.928084,216.7,216.53,20.0]
["bitfinex","SOLUSD",1731329429754,39.928084,216.7,216.54,4.6179]
["bitfinex","SOLUSD",1731329430673,39.928084,216.7,216.54,16.1631]
["bitfinex","SOLUSD",1731329430847,45.32133762,216.7,216.54,16.1631]
["bitfinex","SOLUSD",1731329431269,39.928084,216.7,216.54,16.1631]
["bitfinex","SOLUSD",1731329432177,28.391984,216.68,216.54,16.1631]
["bitfinex","SOLUSD",1731329432357,39.929684,216.68,216.54,16.1631]
["bitfinex","SOLUSD",1731329434748,39.929684,216.68,216.5,11.5472]
["bitfinex","SOLUSD",1731329434961,34.858884,216.63,216.5,11.5472]
["bitfinex","SOLUSD",1731329435473,23.776884,216.61,216.5,11.5472]
["bitfinex","SOLUSD",1731329435870,4.6168,216.6,216.5,11.5472]
["bitfinex","SOLUSD",1731329436274,29.873884,216.59,216.47,24.6195]
["bitfinex","SOLUSD",1731329436452,59.873884,216.59,216.47,24.6195]
["bitfinex","SOLUSD",1731329436654,65.74380429,216.59,216.41,16.73379225]
["bitfinex","SOLUSD",1731329436849,23.776884,216.57,216.41,4.6208]
["bitfinex","SOLUSD",1731329437163,23.776884,216.55,216.41,4.6208]
["bitfinex","SOLUSD",1731329437381,29.92124873,216.55,216.41,4.6208]
["bitfinex","SOLUSD",1731329437752,34.618,216.54,216.41,11.5521]
["bitfinex","SOLUSD",1731329437972,23.776884,216.53,216.41,11.5521]
["bitfinex","SOLUSD",1731329438979,23.776884,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731329439187,6.4373,216.5,216.37,16.1757]
["bitfinex","SOLUSD",1731329439480,34.858884,216.49,216.35,4.6219]
["bitfinex","SOLUSD",1731329439667,41.00324873,216.49,216.33,4.6224]
["bitfinex","SOLUSD",1731329439861,23.776884,216.47,216.33,4.6224]
["bitfinex","SOLUSD",1731329440062,29.92124873,216.47,216.33,4.6224]
["bitfinex","SOLUSD",1731329440261,23.776884,216.45,216.29,4.6233]
["bitfinex","SOLUSD",1731329440577,23.776884,216.45,216.29,21.35709225]
["bitfinex","SOLUSD",1731329440778,11.72885189,216.44,216.31,16.73379225]
["bitfinex","SOLUSD",1731329440967,4.6204,216.43,216.33,16.73379225]
["bitfinex","SOLUSD",1731329441370,4.6204,216.43,216.31,16.73379225]
["bitfinex","SOLUSD",1731329441781,23.776884,216.42,216.31,16.73379225]
["bitfinex","SOLUSD",1731329442157,23.776884,216.42,216.3,16.73379225]
["bitfinex","SOLUSD",1731329442402,23.776884,216.42,216.31,20.0]
["bitfinex","SOLUSD",1731329442575,4.6208,216.41,216.28,16.73379225]
["bitfinex","SOLUSD",1731329442782,4.6208,216.41,216.28,32.91639225]
["bitfinex","SOLUSD",1731329442965,34.858884,216.4,216.28,11.559]
["bitfinex","SOLUSD",1731329443159,23.776884,216.38,216.28,11.559]
["bitfinex","SOLUSD",1731329444160,23.776884,216.36,216.28,11.559]
["bitfinex","SOLUSD",1731329444771,23.776884,216.36,216.26,4.6239]
["bitfinex","SOLUSD",1731329445877,23.776884,216.36,216.26,21.35769225]
["bitfinex","SOLUSD",1731329446357,4.6221,216.35,216.26,21.35769225]
["bitfinex","SOLUSD",1731329447883,30.0,216.27,216.26,21.35769225]
["bitfinex","SOLUSD",1731329448980,30.0,216.27,216.26,16.73379225]
["bitfinex","SOLUSD",1731329449291,30.0,216.27,216.25,11.5606]
["bitfinex","SOLUSD",1731329449666,30.0,216.27,216.2,28.29679225]
["bitfinex","SOLUSD",1731329449869,30.0,216.27,216.21,4.625]
["bitfinex","SOLUSD",1731329450380,29.8687247,216.27,216.21,4.625]
["bitfinex","SOLUSD",1731329450980,29.8687247,216.27,216.22,16.73379225]
["bitfinex","SOLUSD",1731329451183,29.8687247,216.27,216.21,11.5628]
["bitfinex","SOLUSD",1731329451982,29.8687247,216.27,216.21,16.1879]
["bitfinex","SOLUSD",1731329452864,29.8687247,216.27,216.26,4.624]
["bitfinex","SOLUSD",1731329453071,29.8687247,216.27,216.26,24.624]
["bitfinex","SOLUSD",1731329453282,6.4596,216.39,216.26,36.1841]
["bitfinex","SOLUSD",1731329453479,6.4596,216.39,216.32,16.73379225]
["bitfinex","SOLUSD",1731329453783,11.082,216.4,216.32,16.73379225]
["bitfinex","SOLUSD",1731329454575,11.082,216.4,216.3,16.73379225]
["bitfinex","SOLUSD",1731329454876,15.7031,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1731329455467,11.082,216.4,216.32,16.73379225]
["bitfinex","SOLUSD",1731329455976,15.7031,216.4,216.32,16.73379225]
["bitfinex","SOLUSD",1731329456168,15.7031,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1731329457271,23.776884,216.43,216.32,16.73379225]
["bitfinex","SOLUSD",1731329457472,4.6208,216.42,216.32,16.73379225]
["bitfinex","SOLUSD",1731329458286,4.6208,216.42,216.27,11.5596]
["bitfinex","SOLUSD",1731329458287,23.776884,216.41,216.27,11.5596]
["bitfinex","SOLUSD",1731329458484,23.776884,216.41,216.28,16.73379225]
["bitfinex","SOLUSD",1731329459491,23.776884,216.39,216.27,16.1834]
["bitfinex","SOLUSD",1731329459784,4.621,216.4,216.28,16.73379225]
["bitfinex","SOLUSD",1731329460267,4.6214,216.38,216.29,4.6234]
["bitfinex","SOLUSD",1731329460987,4.6214,216.38,216.28,16.73379225]
["bitfinex","SOLUSD",1731329461171,4.6214,216.38,216.28,21.35729225]
["bitfinex","SOLUSD",1731329461778,4.6214,216.38,216.28,32.91629225]
["bitfinex","SOLUSD",1731329462269,4.6214,216.38,216.3,16.73379225]
["bitfinex","SOLUSD",1731329462681,4.6214,216.38,216.3,21.35689225]
["bitfinex","SOLUSD",1731329465772,4.6214,216.38,216.3,32.91489225]
["bitfinex","SOLUSD",1731329465970,4.6214,216.38,216.32,16.73379225]
["bitfinex","SOLUSD",1731329466487,4.6214,216.38,216.3,32.91489225]
["bitfinex","SOLUSD",1731329466885,23.776884,216.42,216.3,32.91489225]
["bitfinex","SOLUSD",1731329467087,4.6204,216.43,216.32,16.73379225]
["bitfinex","SOLUSD",1731329467684,106.893756,216.47,216.36,16.73379225]
["bitfinex","SOLUSD",1731329467992,4.6198,216.46,216.36,16.73379225]
["bitfinex","SOLUSD",1731329468176,4.6198,216.46,216.38,16.73379225]
["bitfinex","SOLUSD",1731329469087,4.6198,216.46,216.39,4.6212]
["bitfinex","SOLUSD",1731329469294,106.893756,216.47,216.4,16.73379225]
["bitfinex","SOLUSD",1731329469487,106.893756,216.47,216.43,16.73379225]
["bitfinex","SOLUSD",1731329469687,91.07988176,216.47,216.39,32.90819225]
["bitfinex","SOLUSD",1731329469894,95.69958176,216.47,216.37,16.73379225]
["bitfinex","SOLUSD",1731329470897,23.776884,216.46,216.36,16.73379225]
["bitfinex","SOLUSD",1731329471076,23.776884,216.46,216.36,4.6219]
["bitfinex","SOLUSD",1731329471278,11.082,216.45,216.32,16.73379225]
["bitfinex","SOLUSD",1731329471588,23.776884,216.44,216.26,16.73379225]
["bitfinex","SOLUSD",1731329471772,23.776884,216.44,216.26,32.91739225]
["bitfinex","SOLUSD",1731329472288,23.776884,216.42,216.26,32.91739225]
["bitfinex","SOLUSD",1731329472482,23.776884,216.42,216.26,11.5596]
["bitfinex","SOLUSD",1731329472980,6.4066,216.39,216.21,28.29619225]
["bitfinex","SOLUSD",1731329473172,6.4066,216.39,216.12,17.73609856]
["bitfinex","SOLUSD",1731329473173,23.776884,216.34,216.16,11.5651]
["bitfinex","SOLUSD",1731329473373,12.70104251,216.33,216.16,11.5651]
["bitfinex","SOLUSD",1731329473577,23.776884,216.32,216.17,16.73379225]
["bitfinex","SOLUSD",1731329473877,23.776884,216.32,216.16,16.1913]
["bitfinex","SOLUSD",1731329474077,30.07132651,216.32,216.16,11.5651]
["bitfinex","SOLUSD",1731329474297,34.858884,216.3,216.12,4.6269]
["bitfinex","SOLUSD",1731329474477,6.49444251,216.29,216.11,32.92899225]
["bitfinex","SOLUSD",1731329474684,23.776884,216.28,216.13,16.73379225]
["bitfinex","SOLUSD",1731329474891,23.776884,216.29,216.15,26.88462305]
["bitfinex","SOLUSD",1731329475097,28.400284,216.29,216.13,31.51132305]
["bitfinex","SOLUSD",1731329475390,23.776884,216.25,216.08,26.88462305]
["bitfinex","SOLUSD",1731329475597,23.776884,216.25,216.09,26.88462305]
["bitfinex","SOLUSD",1731329475987,23.776884,216.25,216.08,26.88462305]
["bitfinex","SOLUSD",1731329476504,30.0,216.24,216.14,26.88462305]
["bitfinex","SOLUSD",1731329476876,6.3981,216.26,216.14,26.88462305]
["bitfinex","SOLUSD",1731329477081,4.6242,216.25,216.15,4.6264]
["bitfinex","SOLUSD",1731329478099,23.776884,216.24,216.14,26.88462305]
["bitfinex","SOLUSD",1731329479588,23.776884,216.25,216.14,26.88462305]
["bitfinex","SOLUSD",1731329479792,4.6246,216.24,216.15,4.6264]
["bitfinex","SOLUSD",1731329480292,6.3981,216.26,216.18,26.88462305]
["bitfinex","SOLUSD",1731329480597,6.3148,216.31,216.22,26.88462305]
["bitfinex","SOLUSD",1731329480806,6.3148,216.36,216.29,26.88462305]
["bitfinex","SOLUSD",1731329480971,12.78874227,216.41,216.24,26.88462305]
["bitfinex","SOLUSD",1731329481291,6.2083,216.42,216.33,26.88462305]
["bitfinex","SOLUSD",1731329481601,0.1,216.45,216.27,31.50822305]
["bitfinex","SOLUSD",1731329481905,70.1,216.43,216.25,4.6241]
["bitfinex","SOLUSD",1731329482075,6.29444251,216.42,216.24,11.5608]
["bitfinex","SOLUSD",1731329482272,23.776884,216.41,216.23,26.98462305]
["bitfinex","SOLUSD",1731329482495,6.26786484,216.41,216.25,0.1]
["bitfinex","SOLUSD",1731329482801,23.776884,216.4,216.27,0.1]
["bitfinex","SOLUSD",1731329483001,20.94997996,216.46,216.31,0.1]
["bitfinex","SOLUSD",1731329483303,4.6197,216.46,216.35,0.1]
["bitfinex","SOLUSD",1731329483598,88.8030944,216.47,216.36,4.7217]
["bitfinex","SOLUSD",1731329483799,88.8030944,216.47,216.36,0.1]
["bitfinex","SOLUSD",1731329483978,84.1834944,216.47,216.4,0.1]
["bitfinex","SOLUSD",1731329484179,84.1834944,216.47,216.38,0.1]
["bitfinex","SOLUSD",1731329484510,88.8030944,216.47,216.4,0.1]
["bitfinex","SOLUSD",1731329485185,84.1834944,216.47,216.42,0.1]
["bitfinex","SOLUSD",1731329485881,84.1834944,216.47,216.44,0.1]
["bitfinex","SOLUSD",1731329486901,84.1834944,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731329486902,84.1834944,216.47,216.46,0.1]
["bitfinex","SOLUSD",1731329487095,84.1834944,216.47,216.46,20.1]
["bitfinex","SOLUSD",1731329487985,84.1834944,216.47,216.46,21.7197]
["bitfinex","SOLUSD",1731329491700,84.1834944,216.47,216.46,87.60230705]
["bitfinex","SOLUSD",1731329491878,4.6155,216.66,216.57,26.88462305]
["bitfinex","SOLUSD",1731329492201,30.0,216.58,216.57,26.88462305]
["bitfinex","SOLUSD",1731329492410,4.6155,216.66,216.57,26.88462305]
["bitfinex","SOLUSD",1731329492699,4.6155,216.66,216.55,26.88462305]
["bitfinex","SOLUSD",1731329493599,23.776884,216.65,216.55,26.88462305]
["bitfinex","SOLUSD",1731329493897,23.776884,216.65,216.55,17.77060242]
["bitfinex","SOLUSD",1731329494096,4.6159,216.64,216.55,17.77060242]
["bitfinex","SOLUSD",1731329494400,4.6159,216.64,216.55,22.38830242]
["bitfinex","SOLUSD",1731329495907,23.776884,216.67,216.57,26.88462305]
["bitfinex","SOLUSD",1731329496402,14.3514,216.73,216.55,16.1623]
["bitfinex","SOLUSD",1731329496403,18.9655,216.73,216.61,26.88462305]
["bitfinex","SOLUSD",1731329497498,7.8835,216.73,216.62,16.1572]
["bitfinex","SOLUSD",1731329497689,4.6141,216.73,216.63,26.88462305]
["bitfinex","SOLUSD",1731329498699,4.6133,216.76,216.62,11.5409]
["bitfinex","SOLUSD",1731329498909,23.776884,216.75,216.62,11.5409]
["bitfinex","SOLUSD",1731329499689,4.6138,216.74,216.62,16.1572]
["bitfinex","SOLUSD",1731329500204,23.776884,216.73,216.62,16.1572]
["bitfinex","SOLUSD",1731329501008,4.6142,216.72,216.63,26.88462305]
["bitfinex","SOLUSD",1731329501397,9.52289474,216.71,216.65,26.88462305]
["bitfinex","SOLUSD",1731329501590,23.776884,216.76,216.65,26.88462305]
["bitfinex","SOLUSD",1731329501906,23.776884,216.76,216.62,16.1572]
["bitfinex","SOLUSD",1731329502113,26.76934856,216.68,216.62,16.1572]
["bitfinex","SOLUSD",1731329502992,26.76934856,216.7,216.62,42.92654856]
["bitfinex","SOLUSD",1731329503393,26.76934856,216.68,216.62,16.1572]
["bitfinex","SOLUSD",1731329503693,26.76934856,216.65,216.59,15.2566]
["bitfinex","SOLUSD",1731329503906,26.76934856,216.65,216.59,19.8735]
["bitfinex","SOLUSD",1731329504101,26.76934856,216.63,216.59,4.6169]
["bitfinex","SOLUSD",1731329504394,26.76934856,216.65,216.57,42.92994856]
["bitfinex","SOLUSD",1731329505503,26.76934856,216.65,216.58,26.76934856]
["bitfinex","SOLUSD",1731329505810,26.76934856,216.65,216.57,16.1606]
["bitfinex","SOLUSD",1731329506008,26.76934856,216.65,216.58,46.76934856]
["bitfinex","SOLUSD",1731329506214,26.76934856,216.7,216.62,26.76934856]
["bitfinex","SOLUSD",1731329507393,26.76934856,216.7,216.63,16.1565]
["bitfinex","SOLUSD",1731329508810,26.76934856,216.7,216.64,20.0]
["bitfinex","SOLUSD",1731329509018,26.76934856,216.72,216.64,46.76934856]
["bitfinex","SOLUSD",1731329509197,26.76934856,216.7,216.64,46.76934856]
["bitfinex","SOLUSD",1731329509515,26.76934856,216.7,216.64,20.0]
["bitfinex","SOLUSD",1731329509898,26.76934856,216.7,216.65,16.155]
["bitfinex","SOLUSD",1731329510800,26.76934856,216.68,216.65,11.5393]
["bitfinex","SOLUSD",1731329511002,26.76934856,216.68,216.65,16.155]
["bitfinex","SOLUSD",1731329511198,26.76934856,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1731329511390,26.76934856,216.64,216.61,16.1579]
["bitfinex","SOLUSD",1731329511594,26.76934856,216.62,216.57,16.1607]
["bitfinex","SOLUSD",1731329511813,8.28726147,216.61,216.57,16.1607]
["bitfinex","SOLUSD",1731329511996,26.76934856,216.62,216.57,16.1607]
["bitfinex","SOLUSD",1731329513112,26.76934856,216.62,216.57,11.5435]
["bitfinex","SOLUSD",1731329513316,26.76934856,216.58,216.54,15.3237]
["bitfinex","SOLUSD",1731329513518,26.76934856,216.6,216.54,31.4869]
["bitfinex","SOLUSD",1731329513707,26.76934856,216.62,216.54,58.25624856]
["bitfinex","SOLUSD",1731329514212,26.76934856,216.6,216.54,31.4869]
["bitfinex","SOLUSD",1731329514415,26.76934856,216.57,216.54,11.5452]
["bitfinex","SOLUSD",1731329514715,26.76934856,216.57,216.51,10.7579]
["bitfinex","SOLUSD",1731329515323,26.76934856,216.59,216.51,10.7579]
["bitfinex","SOLUSD",1731329515812,26.76934856,216.61,216.52,46.76934856]
["bitfinex","SOLUSD",1731329515999,8.74424732,216.6,216.55,20.0]
["bitfinex","SOLUSD",1731329516200,26.76934856,216.63,216.55,20.0]
["bitfinex","SOLUSD",1731329516517,26.76934856,216.63,216.57,20.0]
["bitfinex","SOLUSD",1731329516811,26.76934856,216.63,216.54,26.76934856]
["bitfinex","SOLUSD",1731329517113,26.76934856,216.63,216.55,20.0]
["bitfinex","SOLUSD",1731329517311,26.76934856,216.61,216.55,20.0]
["bitfinex","SOLUSD",1731329517510,26.76934856,216.59,216.55,20.0]
["bitfinex","SOLUSD",1731329517712,26.76934856,216.59,216.53,36.1639]
["bitfinex","SOLUSD",1731329519295,26.76934856,216.61,216.54,26.76934856]
["bitfinex","SOLUSD",1731329519496,26.76934856,216.61,216.55,16.1624]
["bitfinex","SOLUSD",1731329521916,26.76934856,216.59,216.55,11.5446]
["bitfinex","SOLUSD",1731329522315,26.76934856,216.61,216.55,10.7446]
["bitfinex","SOLUSD",1731329522826,26.76934856,216.63,216.56,26.76934856]
["bitfinex","SOLUSD",1731329523723,31.38544856,216.63,216.55,10.7446]
["bitfinex","SOLUSD",1731329524616,26.76934856,216.59,216.55,10.7446]
["bitfinex","SOLUSD",1731329524943,26.76934856,216.57,216.51,6.1394]
["bitfinex","SOLUSD",1731329525122,26.76934856,216.55,216.51,6.1394]
["bitfinex","SOLUSD",1731329525599,31.38724856,216.55,216.51,6.1394]
["bitfinex","SOLUSD",1731329525800,26.76934856,216.53,216.47,4.6194]
["bitfinex","SOLUSD",1731329526125,26.76934856,216.53,216.46,61.41714856]
["bitfinex","SOLUSD",1731329526126,26.76934856,216.51,216.46,11.5493]
["bitfinex","SOLUSD",1731329526301,26.76934856,216.51,216.46,16.169]
["bitfinex","SOLUSD",1731329526612,26.76934856,216.51,216.46,11.5493]
["bitfinex","SOLUSD",1731329526822,26.76934856,216.47,216.42,11.5515]
["bitfinex","SOLUSD",1731329526997,26.76934856,216.45,216.4,6.5404]
["bitfinex","SOLUSD",1731329527204,26.76934856,216.45,216.4,11.1613]
["bitfinex","SOLUSD",1731329527402,26.76934856,216.45,216.4,22.7139]
["bitfinex","SOLUSD",1731329527923,26.76934856,216.54,216.44,26.76934856]
["bitfinex","SOLUSD",1731329528096,26.76934856,216.56,216.49,26.76934856]
["bitfinex","SOLUSD",1731329528302,26.76934856,216.56,216.47,26.76934856]
["bitfinex","SOLUSD",1731329528995,26.76934856,216.56,216.49,26.76934856]
["bitfinex","SOLUSD",1731329529401,26.76934856,216.56,216.5,4.6189]
["bitfinex","SOLUSD",1731329529703,26.76934856,216.58,216.51,26.76934856]
["bitfinex","SOLUSD",1731329529914,26.76934856,216.58,216.5,16.1662]
["bitfinex","SOLUSD",1731329530119,31.38624856,216.6,216.51,26.76934856]
["bitfinex","SOLUSD",1731329530423,26.76934856,216.54,216.5,11.5473]
["bitfinex","SOLUSD",1731329530619,26.76934856,216.56,216.5,16.1662]
["bitfinex","SOLUSD",1731329530805,26.76934856,216.56,216.5,11.5473]
["bitfinex","SOLUSD",1731329530995,4.6169,216.6,216.41,20.0]
["bitfinex","SOLUSD",1731329530996,26.76934856,216.52,216.44,4.62]
["bitfinex","SOLUSD",1731329531201,31.38624856,216.6,216.42,16.1721]
["bitfinex","SOLUSD",1731329531202,26.76934856,216.48,216.42,16.1721]
["bitfinex","SOLUSD",1731329532225,4.619,216.5,216.42,16.1721]
["bitfinex","SOLUSD",1731329532530,11.5444,216.56,216.42,16.1721]
["bitfinex","SOLUSD",1731329532703,23.776884,216.55,216.42,16.1721]
["bitfinex","SOLUSD",1731329533026,23.776884,216.57,216.43,26.81880507]
["bitfinex","SOLUSD",1731329534119,28.393884,216.59,216.44,11.5505]
["bitfinex","SOLUSD",1731329534323,4.617,216.59,216.44,38.36930507]
["bitfinex","SOLUSD",1731329535005,4.617,216.59,216.45,20.0]
["bitfinex","SOLUSD",1731329535210,4.617,216.59,216.48,26.81880507]
["bitfinex","SOLUSD",1731329535433,4.617,216.59,216.5,26.81880507]
["bitfinex","SOLUSD",1731329535609,4.617,216.59,216.45,20.0]
["bitfinex","SOLUSD",1731329535610,4.617,216.59,216.49,16.0249]
["bitfinex","SOLUSD",1731329536326,4.6165,216.61,216.5,26.81880507]
["bitfinex","SOLUSD",1731329537126,11.082,216.67,216.54,26.81880507]
["bitfinex","SOLUSD",1731329537454,7.8838,216.71,216.56,26.81880507]
["bitfinex","SOLUSD",1731329537727,4.6144,216.71,216.58,26.81880507]
["bitfinex","SOLUSD",1731329538328,4.6144,216.71,216.59,16.1595]
["bitfinex","SOLUSD",1731329538838,23.776884,216.7,216.59,16.1595]
["bitfinex","SOLUSD",1731329539507,4.6148,216.69,216.59,16.1595]
["bitfinex","SOLUSD",1731329539702,11.082,216.73,216.6,26.81880507]
["bitfinex","SOLUSD",1731329539908,4.614,216.73,216.62,26.81880507]
["bitfinex","SOLUSD",1731329540417,4.614,216.73,216.61,6.4034]
["bitfinex","SOLUSD",1731329541627,23.776884,216.76,216.62,4.6163]
["bitfinex","SOLUSD",1731329542128,23.776884,216.76,216.62,16.1572]
["bitfinex","SOLUSD",1731329543019,21.11778955,216.77,216.62,42.97600507]
["bitfinex","SOLUSD",1731329543746,21.11778955,216.77,216.62,16.1572]
["bitfinex","SOLUSD",1731329544042,21.11778955,216.77,216.62,11.5409]
["bitfinex","SOLUSD",1731329544244,21.21778955,216.77,216.61,6.4034]
["bitfinex","SOLUSD",1731329544453,23.776884,216.76,216.61,6.4034]
["bitfinex","SOLUSD",1731329544739,23.876884,216.76,216.61,6.4034]
["bitfinex","SOLUSD",1731329544944,23.876884,216.76,216.61,11.0199]
["bitfinex","SOLUSD",1731329545135,23.776884,216.76,216.61,11.0199]
["bitfinex","SOLUSD",1731329545341,23.776884,216.76,216.61,22.5613]
["bitfinex","SOLUSD",1731329546146,4.6136,216.75,216.61,22.5613]
["bitfinex","SOLUSD",1731329546358,23.776884,216.74,216.61,22.5613]
["bitfinex","SOLUSD",1731329547127,4.614,216.73,216.61,22.5613]
["bitfinex","SOLUSD",1731329547343,23.776884,216.72,216.61,17.9448]
["bitfinex","SOLUSD",1731329547736,23.776884,216.72,216.61,22.5613]
["bitfinex","SOLUSD",1731329548253,4.614,216.73,216.62,26.81880507]
["bitfinex","SOLUSD",1731329549442,4.6133,216.76,216.63,16.1565]
["bitfinex","SOLUSD",1731329549641,23.776884,216.75,216.63,16.1565]
["bitfinex","SOLUSD",1731329550851,4.6133,216.76,216.64,26.81880507]
["bitfinex","SOLUSD",1731329551048,23.776884,216.75,216.63,16.1565]
["bitfinex","SOLUSD",1731329551221,23.776884,216.75,216.63,11.5404]
["bitfinex","SOLUSD",1731329551424,23.776884,216.73,216.61,11.0198]
["bitfinex","SOLUSD",1731329551644,23.776884,216.73,216.61,22.5612]
["bitfinex","SOLUSD",1731329552032,4.6138,216.74,216.62,26.81880507]
["bitfinex","SOLUSD",1731329552227,4.6138,216.74,216.63,20.0]
["bitfinex","SOLUSD",1731329552632,4.6138,216.74,216.61,22.5612]
["bitfinex","SOLUSD",1731329553032,16.1483,216.74,216.61,22.5612]
["bitfinex","SOLUSD",1731329553235,39.3174,216.74,216.6,15.0311]
["bitfinex","SOLUSD",1731329553444,39.927384,216.71,216.55,22.4868]
["bitfinex","SOLUSD",1731329553627,43.196784,216.71,216.55,22.4868]
["bitfinex","SOLUSD",1731329553829,23.776884,216.69,216.53,4.6182]
["bitfinex","SOLUSD",1731329554248,23.776884,216.7,216.53,4.6182]
["bitfinex","SOLUSD",1731329554431,93.776884,216.7,216.52,11.5462]
["bitfinex","SOLUSD",1731329554754,23.776884,216.63,216.52,16.1647]
["bitfinex","SOLUSD",1731329555755,23.776884,216.61,216.52,11.5462]
["bitfinex","SOLUSD",1731329556643,28.392984,216.63,216.52,11.5462]
["bitfinex","SOLUSD",1731329561364,30.0,216.64,216.54,16.74753671]
["bitfinex","SOLUSD",1731329562333,34.616,216.64,216.55,16.1624]
["bitfinex","SOLUSD",1731329562864,23.776884,216.63,216.52,4.6183]
["bitfinex","SOLUSD",1731329563064,23.776884,216.63,216.51,4.6187]
["bitfinex","SOLUSD",1731329563242,23.776884,216.63,216.51,11.5468]
["bitfinex","SOLUSD",1731329563559,23.776884,216.63,216.44,22.3585]
["bitfinex","SOLUSD",1731329563560,23.776884,216.6,216.44,22.3585]
["bitfinex","SOLUSD",1731329563752,23.776884,216.58,216.44,38.5291]
["bitfinex","SOLUSD",1731329564559,34.6172,216.59,216.49,16.74753671]
["bitfinex","SOLUSD",1731329564867,30.0,216.57,216.45,43.776884]
["bitfinex","SOLUSD",1731329565049,30.0,216.57,216.56,26.7963726]
["bitfinex","SOLUSD",1731329565255,1.71431722,216.7,216.56,26.7963726]
["bitfinex","SOLUSD",1731329565455,4.6148,216.69,216.56,26.7963726]
["bitfinex","SOLUSD",1731329566056,4.6148,216.69,216.54,22.0203]
["bitfinex","SOLUSD",1731329566447,23.776884,216.68,216.55,4.6178]
["bitfinex","SOLUSD",1731329566745,23.776884,216.68,216.55,16.1624]
["bitfinex","SOLUSD",1731329567864,23.776884,216.66,216.56,26.7963726]
["bitfinex","SOLUSD",1731329568044,4.6153,216.67,216.58,26.7963726]
["bitfinex","SOLUSD",1731329568243,11.082,216.74,216.6,26.7963726]
["bitfinex","SOLUSD",1731329568467,4.6142,216.72,216.6,26.7963726]
["bitfinex","SOLUSD",1731329569264,4.6142,216.72,216.61,16.1579]
["bitfinex","SOLUSD",1731329570658,23.776884,216.71,216.61,16.1579]
["bitfinex","SOLUSD",1731329570966,11.534,216.75,216.61,16.1579]
["bitfinex","SOLUSD",1731329571158,23.776884,216.74,216.61,16.1579]
["bitfinex","SOLUSD",1731329572068,23.776884,216.74,216.64,26.7963726]
["bitfinex","SOLUSD",1731329572242,4.6136,216.75,216.64,26.7963726]
["bitfinex","SOLUSD",1731329572647,4.6136,216.75,216.63,22.0128]
["bitfinex","SOLUSD",1731329573071,4.6129,216.78,216.64,4.6159]
["bitfinex","SOLUSD",1731329573450,23.776884,216.77,216.64,4.6159]
["bitfinex","SOLUSD",1731329574857,23.776884,216.77,216.64,16.1557]
["bitfinex","SOLUSD",1731329575759,23.776884,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329576871,4.6131,216.77,216.66,26.7963726]
["bitfinex","SOLUSD",1731329577055,4.6131,216.77,216.64,16.1557]
["bitfinex","SOLUSD",1731329577257,5.41571065,216.77,216.64,16.1557]
["bitfinex","SOLUSD",1731329578174,23.776884,216.76,216.64,42.9520726]
["bitfinex","SOLUSD",1731329578571,23.776884,216.76,216.64,16.1557]
["bitfinex","SOLUSD",1731329579655,4.6136,216.75,216.64,42.9520726]
["bitfinex","SOLUSD",1731329580176,4.6136,216.75,216.66,26.7963726]
["bitfinex","SOLUSD",1731329580379,28.390284,216.76,216.66,26.7963726]
["bitfinex","SOLUSD",1731329581159,4.6134,216.76,216.66,26.7963726]
["bitfinex","SOLUSD",1731329581367,4.6127,216.79,216.67,4.6153]
["bitfinex","SOLUSD",1731329581763,4.6127,216.79,216.67,16.1535]
["bitfinex","SOLUSD",1731329582467,23.776884,216.78,216.67,16.1535]
["bitfinex","SOLUSD",1731329582667,23.776884,216.79,216.67,11.5382]
["bitfinex","SOLUSD",1731329582878,28.389584,216.79,216.67,11.5382]
["bitfinex","SOLUSD",1731329583664,40.021384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329584171,39.921384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329584989,40.021384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329585481,39.921384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329585681,40.021384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329585858,39.921384,216.79,216.63,38.1692]
["bitfinex","SOLUSD",1731329586571,39.921384,216.79,216.64,26.7963726]
["bitfinex","SOLUSD",1731329586758,39.921384,216.79,216.64,36.72724537]
["bitfinex","SOLUSD",1731329587577,39.921384,216.79,216.64,20.0]
["bitfinex","SOLUSD",1731329587977,39.921384,216.79,216.65,16.155]
["bitfinex","SOLUSD",1731329588267,39.921384,216.79,216.65,11.5393]
["bitfinex","SOLUSD",1731329588674,39.921384,216.79,216.65,16.155]
["bitfinex","SOLUSD",1731329589685,16.1445,216.79,216.66,16.72724537]
["bitfinex","SOLUSD",1731329590086,16.1445,216.79,216.67,16.1535]
["bitfinex","SOLUSD",1731329592592,4.6127,216.79,216.67,16.1535]
["bitfinex","SOLUSD",1731329592780,4.6127,216.79,216.69,21.6666]
["bitfinex","SOLUSD",1731329592976,4.6127,216.79,216.7,16.72724537]
["bitfinex","SOLUSD",1731329593689,13.2530624,216.83,216.7,16.72724537]
["bitfinex","SOLUSD",1731329593876,4.6121,216.82,216.71,16.1505]
["bitfinex","SOLUSD",1731329594073,4.6121,216.82,216.72,39.13824537]
["bitfinex","SOLUSD",1731329594589,4.6121,216.82,216.74,16.72724537]
["bitfinex","SOLUSD",1731329594782,1.7231624,216.83,216.76,16.72724537]
["bitfinex","SOLUSD",1731329594969,11.5251,216.92,216.79,23.0972]
["bitfinex","SOLUSD",1731329595167,4.6102,216.91,216.79,23.0972]
["bitfinex","SOLUSD",1731329595494,4.6102,216.91,216.8,16.72724537]
["bitfinex","SOLUSD",1731329595867,4.6102,216.91,216.82,16.72724537]
["bitfinex","SOLUSD",1731329596066,4.6102,216.91,216.81,20.0]
["bitfinex","SOLUSD",1731329596266,4.6102,216.91,216.8,16.72724537]
["bitfinex","SOLUSD",1731329596489,4.6102,216.91,216.8,20.0]
["bitfinex","SOLUSD",1731329596698,4.6102,216.91,216.8,36.72724537]
["bitfinex","SOLUSD",1731329596886,4.6102,216.91,216.83,22.4375]
["bitfinex","SOLUSD",1731329597894,4.6097,216.93,216.83,22.4375]
["bitfinex","SOLUSD",1731329599585,11.5228,216.97,216.83,22.4375]
["bitfinex","SOLUSD",1731329599777,23.776884,216.96,216.83,22.4375]
["bitfinex","SOLUSD",1731329600868,4.6093,216.95,216.83,22.4375]
["bitfinex","SOLUSD",1731329601691,23.776884,216.94,216.83,22.4375]
["bitfinex","SOLUSD",1731329602994,16.1341,216.93,216.83,22.4375]
["bitfinex","SOLUSD",1731329603291,23.776884,216.92,216.83,22.4375]
["bitfinex","SOLUSD",1731329604273,4.6102,216.91,216.83,22.4375]
["bitfinex","SOLUSD",1731329605192,23.776884,216.9,216.78,22.1205]
["bitfinex","SOLUSD",1731329606386,23.776884,216.88,216.78,22.1205]
["bitfinex","SOLUSD",1731329607512,23.776884,216.86,216.78,22.1205]
["bitfinex","SOLUSD",1731329607991,23.776884,216.86,216.74,11.5341]
["bitfinex","SOLUSD",1731329608403,16.1401,216.85,216.73,21.8735]
["bitfinex","SOLUSD",1731329608593,16.1401,216.85,216.68,22.5121]
["bitfinex","SOLUSD",1731329608594,23.776884,216.84,216.68,22.5121]
["bitfinex","SOLUSD",1731329609585,23.776884,216.82,216.68,22.5121]
["bitfinex","SOLUSD",1731329610405,23.776884,216.8,216.68,22.5121]
["bitfinex","SOLUSD",1731329611404,23.776884,216.8,216.68,27.1271]
["bitfinex","SOLUSD",1731329611683,30.0,216.79,216.68,27.1271]
["bitfinex","SOLUSD",1731329612390,4.6129,216.78,216.68,27.1271]
["bitfinex","SOLUSD",1731329612580,30.0,216.77,216.68,27.1271]
["bitfinex","SOLUSD",1731329612787,4.6129,216.78,216.68,27.1271]
["bitfinex","SOLUSD",1731329613013,4.6129,216.78,216.68,38.6648]
["bitfinex","SOLUSD",1731329614205,11.5308,216.81,216.68,38.6648]
["bitfinex","SOLUSD",1731329616486,4.6127,216.79,216.68,38.6648]
["bitfinex","SOLUSD",1731329616700,4.6127,216.79,216.68,34.0498]
["bitfinex","SOLUSD",1731329618187,4.6127,216.79,216.68,38.6649]
["bitfinex","SOLUSD",1731329621104,23.776884,216.78,216.66,4.6154]
["bitfinex","SOLUSD",1731329621312,23.776884,216.78,216.62,6.0019]
["bitfinex","SOLUSD",1731329621725,23.776884,216.75,216.62,6.0019]
["bitfinex","SOLUSD",1731329622592,20.0,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329622913,50.0,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329623708,4.614,216.73,216.64,16.1557]
["bitfinex","SOLUSD",1731329624891,4.6131,216.77,216.64,16.1557]
["bitfinex","SOLUSD",1731329626011,23.776884,216.72,216.58,19.6412]
["bitfinex","SOLUSD",1731329626207,20.0,216.69,216.57,6.6149]
["bitfinex","SOLUSD",1731329626509,20.0,216.67,216.56,11.544]
["bitfinex","SOLUSD",1731329626713,20.0,216.67,216.56,16.1616]
["bitfinex","SOLUSD",1731329627013,4.6155,216.66,216.56,11.544]
["bitfinex","SOLUSD",1731329627725,4.6155,216.66,216.54,4.618]
["bitfinex","SOLUSD",1731329627886,20.0,216.64,216.52,33.1793]
["bitfinex","SOLUSD",1731329628085,23.776884,216.61,216.47,38.65234537]
["bitfinex","SOLUSD",1731329628412,20.0,216.6,216.49,4.619]
["bitfinex","SOLUSD",1731329628791,20.0,216.6,216.47,50.20074537]
["bitfinex","SOLUSD",1731329629109,4.617,216.59,216.47,54.82024537]
["bitfinex","SOLUSD",1731329629607,4.6161,216.63,216.56,16.72724537]
["bitfinex","SOLUSD",1731329630041,4.6151,216.68,216.56,16.72724537]
["bitfinex","SOLUSD",1731329630593,4.6151,216.68,216.58,16.72724537]
["bitfinex","SOLUSD",1731329630895,1.69219117,216.74,216.58,6.0021]
["bitfinex","SOLUSD",1731329631100,4.614,216.73,216.58,10.6191]
["bitfinex","SOLUSD",1731329632008,16.149,216.73,216.58,22.1621]
["bitfinex","SOLUSD",1731329632214,23.776884,216.71,216.58,22.1621]
["bitfinex","SOLUSD",1731329632714,20.0,216.7,216.58,16.16]
["bitfinex","SOLUSD",1731329633214,4.6148,216.69,216.58,16.16]
["bitfinex","SOLUSD",1731329636009,12.75477789,216.75,216.61,16.72724537]
["bitfinex","SOLUSD",1731329636218,23.776884,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329637201,23.776884,216.74,216.61,16.72724537]
["bitfinex","SOLUSD",1731329637609,20.0,216.73,216.61,16.72724537]
["bitfinex","SOLUSD",1731329637929,4.6142,216.72,216.62,16.1572]
["bitfinex","SOLUSD",1731329639193,20.0,216.71,216.58,11.543]
["bitfinex","SOLUSD",1731329639425,20.0,216.71,216.58,16.1601]
["bitfinex","SOLUSD",1731329639803,4.6146,216.7,216.58,16.1601]
["bitfinex","SOLUSD",1731329640205,4.6146,216.7,216.59,16.72724537]
["bitfinex","SOLUSD",1731329640406,4.6146,216.7,216.61,16.72724537]
["bitfinex","SOLUSD",1731329640715,11.082,216.75,216.65,16.72724537]
["bitfinex","SOLUSD",1731329640907,15.6956,216.75,216.65,16.72724537]
["bitfinex","SOLUSD",1731329641422,4.6127,216.79,216.65,16.72724537]
["bitfinex","SOLUSD",1731329641914,4.6127,216.79,216.66,16.1543]
["bitfinex","SOLUSD",1731329642715,24.6127,216.79,216.66,16.1543]
["bitfinex","SOLUSD",1731329643507,20.0,216.77,216.66,16.1543]
["bitfinex","SOLUSD",1731329643717,23.776884,216.78,216.66,16.1543]
["bitfinex","SOLUSD",1731329644621,28.389584,216.79,216.66,11.5388]
["bitfinex","SOLUSD",1731329646623,20.0,216.78,216.64,4.6159]
["bitfinex","SOLUSD",1731329646920,23.776884,216.75,216.63,10.8363]
["bitfinex","SOLUSD",1731329647103,23.776884,216.75,216.63,22.3767]
["bitfinex","SOLUSD",1731329647417,23.776884,216.73,216.63,6.2202]
["bitfinex","SOLUSD",1731329647619,23.776884,216.73,216.58,17.5693]
["bitfinex","SOLUSD",1731329647813,20.0,216.72,216.58,22.1865]
["bitfinex","SOLUSD",1731329648120,23.776884,216.69,216.58,22.1865]
["bitfinex","SOLUSD",1731329648322,23.776884,216.69,216.58,17.5693]
["bitfinex","SOLUSD",1731329648501,20.0,216.7,216.58,17.5693]
["bitfinex","SOLUSD",1731329648704,4.6148,216.69,216.58,22.1865]
["bitfinex","SOLUSD",1731329648923,48.390484,216.75,216.61,16.72724537]
["bitfinex","SOLUSD",1731329649114,24.6136,216.75,216.63,16.72724537]
["bitfinex","SOLUSD",1731329649425,26.33596632,216.75,216.63,16.72724537]
["bitfinex","SOLUSD",1731329649613,26.33596632,216.75,216.61,16.72724537]
["bitfinex","SOLUSD",1731329649815,37.86996632,216.75,216.59,16.72724537]
["bitfinex","SOLUSD",1731329650426,36.1476,216.75,216.61,16.72724537]
["bitfinex","SOLUSD",1731329650731,24.6136,216.75,216.61,16.72724537]
["bitfinex","SOLUSD",1731329650904,24.6136,216.75,216.63,16.72724537]
["bitfinex","SOLUSD",1731329651631,24.6136,216.75,216.62,16.1572]
["bitfinex","SOLUSD",1731329652435,24.6136,216.75,216.62,16.72724537]
["bitfinex","SOLUSD",1731329652725,4.6136,216.75,216.62,16.72724537]
["bitfinex","SOLUSD",1731329653523,4.6125,216.8,216.68,6.6617]
["bitfinex","SOLUSD",1731329654104,4.6125,216.8,216.69,16.72724537]
["bitfinex","SOLUSD",1731329654520,16.1416,216.83,216.7,4.6146]
["bitfinex","SOLUSD",1731329654722,20.0,216.78,216.61,6.6617]
["bitfinex","SOLUSD",1731329654912,74.7736757,216.79,216.61,6.6617]
["bitfinex","SOLUSD",1731329654913,23.776884,216.75,216.61,11.2781]
["bitfinex","SOLUSD",1731329655331,20.0,216.74,216.61,11.2781]
["bitfinex","SOLUSD",1731329655624,23.776884,216.73,216.61,11.2781]
["bitfinex","SOLUSD",1731329656012,4.6142,216.72,216.61,11.2781]
["bitfinex","SOLUSD",1731329656621,4.6142,216.72,216.61,22.8195]
["bitfinex","SOLUSD",1731329657314,30.0,216.7,216.61,22.8195]
["bitfinex","SOLUSD",1731329657823,11.082,216.8,216.67,16.72724537]
["bitfinex","SOLUSD",1731329658334,4.6127,216.79,216.66,11.5386]
["bitfinex","SOLUSD",1731329659228,20.0,216.77,216.66,11.5386]
["bitfinex","SOLUSD",1731329659418,4.6131,216.78,216.67,16.72724537]
["bitfinex","SOLUSD",1731329659730,4.6131,216.78,216.66,16.1541]
["bitfinex","SOLUSD",1731329660228,4.6131,216.78,216.67,16.72724537]
["bitfinex","SOLUSD",1731329660425,4.6131,216.78,216.68,16.1528]
["bitfinex","SOLUSD",1731329661623,4.6131,216.78,216.69,16.72724537]
["bitfinex","SOLUSD",1731329661805,11.082,216.8,216.69,16.72724537]
["bitfinex","SOLUSD",1731329662010,15.6946,216.8,216.69,16.72724537]
["bitfinex","SOLUSD",1731329662439,15.6946,216.8,216.67,16.72724537]
["bitfinex","SOLUSD",1731329663431,4.6126,216.8,216.68,16.1528]
["bitfinex","SOLUSD",1731329663642,4.6126,216.8,216.69,16.72724537]
["bitfinex","SOLUSD",1731329663818,4.6126,216.8,216.7,20.0]
["bitfinex","SOLUSD",1731329664017,4.6126,216.8,216.69,32.54064537]
["bitfinex","SOLUSD",1731329664831,23.776884,216.83,216.69,15.8134]
["bitfinex","SOLUSD",1731329665029,20.0,216.8,216.69,15.8134]
["bitfinex","SOLUSD",1731329665332,23.776884,216.77,216.68,11.5377]
["bitfinex","SOLUSD",1731329665718,20.0,216.78,216.65,4.6155]
["bitfinex","SOLUSD",1731329666238,23.776884,216.77,216.65,4.6155]
["bitfinex","SOLUSD",1731329666729,4.6133,216.76,216.65,32.88204537]
["bitfinex","SOLUSD",1731329667123,4.6133,216.76,216.65,16.1548]
["bitfinex","SOLUSD",1731329669736,20.0,216.74,216.64,15.8134]
["bitfinex","SOLUSD",1731329669926,20.0,216.72,216.63,4.6161]
["bitfinex","SOLUSD",1731329670127,20.0,216.72,216.63,16.1565]
["bitfinex","SOLUSD",1731329670331,20.0,216.75,216.63,16.1565]
["bitfinex","SOLUSD",1731329670842,20.0,216.75,216.63,32.88374537]
["bitfinex","SOLUSD",1731329671437,4.6133,216.76,216.65,16.72724537]
["bitfinex","SOLUSD",1731329671822,16.1441,216.8,216.66,16.1543]
["bitfinex","SOLUSD",1731329672723,20.0,216.79,216.66,16.1543]
["bitfinex","SOLUSD",1731329673124,4.6129,216.78,216.66,16.1543]
["bitfinex","SOLUSD",1731329675123,4.6129,216.78,216.63,39.80804537]
["bitfinex","SOLUSD",1731329675731,20.0,216.77,216.63,39.80804537]
["bitfinex","SOLUSD",1731329675944,20.0,216.77,216.62,16.1572]
["bitfinex","SOLUSD",1731329676147,23.776884,216.74,216.62,16.1572]
["bitfinex","SOLUSD",1731329676352,20.0,216.73,216.62,16.1572]
["bitfinex","SOLUSD",1731329677030,4.6142,216.72,216.62,16.1572]
["bitfinex","SOLUSD",1731329682576,4.6139,216.74,216.65,16.72724537]
["bitfinex","SOLUSD",1731329683338,4.6139,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329683735,20.0,216.77,216.63,16.72724537]
["bitfinex","SOLUSD",1731329684033,4.6133,216.76,216.64,16.1557]
["bitfinex","SOLUSD",1731329684359,4.6125,216.8,216.67,16.72724537]
["bitfinex","SOLUSD",1731329685457,4.6125,216.8,216.69,32.09814537]
["bitfinex","SOLUSD",1731329685758,4.6125,216.8,216.69,15.3709]
["bitfinex","SOLUSD",1731329686447,4.6125,216.8,216.7,16.1512]
["bitfinex","SOLUSD",1731329686656,24.6125,216.8,216.7,16.1512]
["bitfinex","SOLUSD",1731329686851,4.6125,216.8,216.7,22.6494]
["bitfinex","SOLUSD",1731329688253,4.6116,216.84,216.73,16.72724537]
["bitfinex","SOLUSD",1731329688450,4.6116,216.84,216.75,16.72724537]
["bitfinex","SOLUSD",1731329688940,11.5262,216.9,216.77,16.72724537]
["bitfinex","SOLUSD",1731329688941,4.6106,216.89,216.77,16.72724537]
["bitfinex","SOLUSD",1731329689258,4.6106,216.89,216.79,16.72724537]
["bitfinex","SOLUSD",1731329690134,11.082,216.91,216.79,16.72724537]
["bitfinex","SOLUSD",1731329690334,15.6922,216.91,216.8,16.1438]
["bitfinex","SOLUSD",1731329690951,23.776884,216.9,216.78,19.7366]
["bitfinex","SOLUSD",1731329691153,23.776884,216.9,216.78,15.1238]
["bitfinex","SOLUSD",1731329691352,23.776884,216.9,216.72,31.578]
["bitfinex","SOLUSD",1731329691534,20.0,216.87,216.72,31.578]
["bitfinex","SOLUSD",1731329691733,23.776884,216.84,216.72,31.578]
["bitfinex","SOLUSD",1731329692156,20.0,216.85,216.72,31.578]
["bitfinex","SOLUSD",1731329692360,36.1364,216.9,216.72,31.578]
["bitfinex","SOLUSD",1731329692664,20.0,216.86,216.72,31.578]
["bitfinex","SOLUSD",1731329692970,20.0,216.84,216.72,31.578]
["bitfinex","SOLUSD",1731329693454,20.0,216.84,216.72,26.9638]
["bitfinex","SOLUSD",1731329693662,23.776884,216.83,216.72,15.4283]
["bitfinex","SOLUSD",1731329693833,23.776884,216.81,216.7,11.1127]
["bitfinex","SOLUSD",1731329694945,24.6125,216.8,216.7,6.4982]
["bitfinex","SOLUSD",1731329695355,24.6125,216.8,216.68,16.1525]
["bitfinex","SOLUSD",1731329695764,23.776884,216.79,216.68,11.5376]
["bitfinex","SOLUSD",1731329696064,20.0,216.78,216.68,11.5376]
["bitfinex","SOLUSD",1731329696233,23.776884,216.75,216.65,6.2294]
["bitfinex","SOLUSD",1731329696435,20.0,216.74,216.62,4.6162]
["bitfinex","SOLUSD",1731329696639,16.1438,216.8,216.64,16.72724537]
["bitfinex","SOLUSD",1731329696839,20.0,216.78,216.64,16.72724537]
["bitfinex","SOLUSD",1731329697058,24.6129,216.78,216.65,16.155]
["bitfinex","SOLUSD",1731329697260,20.0,216.76,216.65,16.155]
["bitfinex","SOLUSD",1731329697957,24.6129,216.78,216.65,16.155]
["bitfinex","SOLUSD",1731329698164,20.0,216.76,216.63,4.6161]
["bitfinex","SOLUSD",1731329698353,23.776884,216.73,216.61,4.6164]
["bitfinex","SOLUSD",1731329699365,23.776884,216.73,216.61,16.1578]
["bitfinex","SOLUSD",1731329700463,4.6142,216.72,216.61,16.1578]
["bitfinex","SOLUSD",1731329700844,4.6142,216.72,216.61,32.88504537]
["bitfinex","SOLUSD",1731329701246,4.6139,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329702543,20.0,216.76,216.64,16.1557]
["bitfinex","SOLUSD",1731329703570,4.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329706773,4.6136,216.75,216.65,16.72724537]
["bitfinex","SOLUSD",1731329707067,4.6133,216.77,216.66,16.1543]
["bitfinex","SOLUSD",1731329707763,4.6133,216.77,216.67,16.72724537]
["bitfinex","SOLUSD",1731329708553,4.6128,216.79,216.67,16.72724537]
["bitfinex","SOLUSD",1731329709159,4.6128,216.79,216.7,6.4438]
["bitfinex","SOLUSD",1731329709363,4.6125,216.81,216.71,16.72724537]
["bitfinex","SOLUSD",1731329709574,4.6125,216.81,216.7,6.4438]
["bitfinex","SOLUSD",1731329710571,4.6125,216.81,216.69,16.5922]
["bitfinex","SOLUSD",1731329710572,20.0,216.79,216.69,16.5922]
["bitfinex","SOLUSD",1731329710873,4.6125,216.81,216.71,16.72724537]
["bitfinex","SOLUSD",1731329711378,4.6114,216.85,216.72,4.6142]
["bitfinex","SOLUSD",1731329711946,23.776884,216.84,216.72,16.1498]
["bitfinex","SOLUSD",1731329712165,20.0,216.83,216.72,16.1498]
["bitfinex","SOLUSD",1731329712599,14.28799912,216.82,216.72,16.1498]
["bitfinex","SOLUSD",1731329712759,20.0,216.83,216.72,16.1498]
["bitfinex","SOLUSD",1731329712966,13.94405147,216.82,216.72,11.5356]
["bitfinex","SOLUSD",1731329713273,20.0,216.83,216.72,11.5356]
["bitfinex","SOLUSD",1731329713471,4.611,216.87,216.75,16.72724537]
["bitfinex","SOLUSD",1731329713965,1.71775008,216.9,216.75,16.72724537]
["bitfinex","SOLUSD",1731329714282,6.121,216.93,216.75,16.72724537]
["bitfinex","SOLUSD",1731329714769,30.0,216.76,216.74,6.3419]
["bitfinex","SOLUSD",1731329715356,30.0,216.76,216.74,10.9555]
["bitfinex","SOLUSD",1731329715873,30.0,216.75,216.74,10.9555]
["bitfinex","SOLUSD",1731329716274,30.0,216.75,216.72,16.1498]
["bitfinex","SOLUSD",1731329717165,30.0,216.75,216.72,11.5356]
["bitfinex","SOLUSD",1731329717366,30.0,216.75,216.7,4.6145]
["bitfinex","SOLUSD",1731329718858,34.6136,216.75,216.69,16.5922]
["bitfinex","SOLUSD",1731329719058,34.6136,216.75,216.63,28.26704537]
["bitfinex","SOLUSD",1731329719259,34.6136,216.75,216.64,16.1557]
["bitfinex","SOLUSD",1731329719974,12.88115492,216.74,216.64,16.1557]
["bitfinex","SOLUSD",1731329720275,30.0,216.72,216.64,16.1557]
["bitfinex","SOLUSD",1731329720472,10.3105204,216.72,216.65,16.72724537]
["bitfinex","SOLUSD",1731329721879,30.0,216.7,216.66,4.6155]
["bitfinex","SOLUSD",1731329722071,30.0,216.7,216.66,16.1543]
["bitfinex","SOLUSD",1731329723573,30.0,216.7,216.64,16.72724537]
["bitfinex","SOLUSD",1731329723769,4.6148,216.69,216.62,6.6529]
["bitfinex","SOLUSD",1731329723975,23.776884,216.68,216.57,11.5435]
["bitfinex","SOLUSD",1731329724371,23.776884,216.66,216.56,26.42848792]
["bitfinex","SOLUSD",1731329724576,23.776884,216.66,216.56,21.654]
["bitfinex","SOLUSD",1731329725092,23.776884,216.64,216.56,15.2627]
["bitfinex","SOLUSD",1731329725287,20.0,216.61,216.51,4.6185]
["bitfinex","SOLUSD",1731329725461,4.6168,216.6,216.51,4.6185]
["bitfinex","SOLUSD",1731329726062,4.6168,216.6,216.51,16.1653]
["bitfinex","SOLUSD",1731329726663,23.776884,216.59,216.46,26.8118]
["bitfinex","SOLUSD",1731329726864,20.0,216.56,216.46,19.8823]
["bitfinex","SOLUSD",1731329727081,20.0,216.58,216.46,19.8823]
["bitfinex","SOLUSD",1731329727260,20.0,216.58,216.46,36.60954537]
["bitfinex","SOLUSD",1731329727466,4.6174,216.57,216.46,48.15894537]
["bitfinex","SOLUSD",1731329727867,23.776884,216.56,216.46,26.8121]
["bitfinex","SOLUSD",1731329728263,23.776884,216.56,216.46,31.4318]
["bitfinex","SOLUSD",1731329728973,4.6174,216.57,216.46,31.4318]
["bitfinex","SOLUSD",1731329729480,23.776884,216.63,216.49,16.72724537]
["bitfinex","SOLUSD",1731329729863,11.082,216.64,216.52,16.72724537]
["bitfinex","SOLUSD",1731329730059,4.6155,216.66,216.52,16.72724537]
["bitfinex","SOLUSD",1731329730478,4.6155,216.66,216.47,23.776884]
["bitfinex","SOLUSD",1731329730681,4.6155,216.66,216.49,16.72724537]
["bitfinex","SOLUSD",1731329730883,4.6155,216.66,216.47,23.776884]
["bitfinex","SOLUSD",1731329731079,4.6155,216.66,216.5,16.72724537]
["bitfinex","SOLUSD",1731329731288,23.776884,216.65,216.5,16.72724537]
["bitfinex","SOLUSD",1731329731691,23.776884,216.63,216.5,16.72724537]
["bitfinex","SOLUSD",1731329732285,4.6163,216.62,216.51,16.1655]
["bitfinex","SOLUSD",1731329734386,4.6163,216.62,216.52,16.72724537]
["bitfinex","SOLUSD",1731329734573,24.616,216.64,216.52,16.72724537]
["bitfinex","SOLUSD",1731329735283,4.616,216.64,216.54,16.72724537]
["bitfinex","SOLUSD",1731329735689,4.6156,216.66,216.56,16.72724537]
["bitfinex","SOLUSD",1731329736093,30.0,216.7,216.56,16.72724537]
["bitfinex","SOLUSD",1731329736268,30.0,216.7,216.62,16.72724537]
["bitfinex","SOLUSD",1731329736473,30.0,216.7,216.63,16.1565]
["bitfinex","SOLUSD",1731329738995,30.0,216.7,216.64,16.72724537]
["bitfinex","SOLUSD",1731329739192,30.0,216.7,216.66,16.72724537]
["bitfinex","SOLUSD",1731329739396,14.67563942,216.78,216.64,38.65884537]
["bitfinex","SOLUSD",1731329739699,4.6129,216.78,216.64,15.4683]
["bitfinex","SOLUSD",1731329740381,23.776884,216.77,216.64,15.4683]
["bitfinex","SOLUSD",1731329740699,24.6133,216.76,216.64,20.0842]
["bitfinex","SOLUSD",1731329741194,20.0,216.74,216.64,20.0842]
["bitfinex","SOLUSD",1731329741996,24.6133,216.76,216.64,20.0842]
["bitfinex","SOLUSD",1731329742296,20.0,216.74,216.64,15.4683]
["bitfinex","SOLUSD",1731329742896,23.776884,216.73,216.63,11.5404]
["bitfinex","SOLUSD",1731329743372,23.776884,216.73,216.63,16.1565]
["bitfinex","SOLUSD",1731329744300,4.6142,216.72,216.63,11.5404]
["bitfinex","SOLUSD",1731329744700,23.776884,216.69,216.54,15.1539]
["bitfinex","SOLUSD",1731329744906,23.776884,216.67,216.54,36.49914537]
["bitfinex","SOLUSD",1731329745084,20.0,216.66,216.54,36.49914537]
["bitfinex","SOLUSD",1731329745410,23.776884,216.65,216.54,48.04434537]
["bitfinex","SOLUSD",1731329746291,4.6159,216.64,216.54,48.04434537]
["bitfinex","SOLUSD",1731329747605,4.6159,216.64,216.54,31.3171]
["bitfinex","SOLUSD",1731329747999,4.6159,216.64,216.55,16.72724537]
["bitfinex","SOLUSD",1731329748179,4.6156,216.66,216.55,16.72724537]
["bitfinex","SOLUSD",1731329748381,20.0,216.64,216.54,15.1539]
["bitfinex","SOLUSD",1731329748591,20.0,216.62,216.5,32.89314537]
["bitfinex","SOLUSD",1731329749688,4.6165,216.61,216.5,32.89314537]
["bitfinex","SOLUSD",1731329752686,4.6165,216.61,216.5,16.1659]
["bitfinex","SOLUSD",1731329754011,4.6165,216.61,216.5,32.89314537]
["bitfinex","SOLUSD",1731329754211,6.1285,216.71,216.57,16.72724537]
["bitfinex","SOLUSD",1731329754392,4.6152,216.68,216.59,16.72724537]
["bitfinex","SOLUSD",1731329754599,10.743,216.71,216.61,16.72724537]
["bitfinex","SOLUSD",1731329754808,4.6145,216.71,216.61,16.72724537]
["bitfinex","SOLUSD",1731329755312,4.6142,216.73,216.63,16.72724537]
["bitfinex","SOLUSD",1731329756414,4.6136,216.75,216.64,4.6159]
["bitfinex","SOLUSD",1731329756599,24.6136,216.75,216.64,4.6159]
["bitfinex","SOLUSD",1731329757492,36.1476,216.75,216.61,4.6165]
["bitfinex","SOLUSD",1731329757891,36.1476,216.75,216.59,32.1279]
["bitfinex","SOLUSD",1731329758697,23.776884,216.72,216.59,32.1279]
["bitfinex","SOLUSD",1731329758899,20.0,216.71,216.59,32.1279]
["bitfinex","SOLUSD",1731329759218,4.6146,216.7,216.59,32.1279]
["bitfinex","SOLUSD",1731329759912,4.6146,216.7,216.59,48.85514537]
["bitfinex","SOLUSD",1731329761489,4.6146,216.7,216.61,16.72724537]
["bitfinex","SOLUSD",1731329761695,4.6138,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329761921,4.6138,216.74,216.65,16.72724537]
["bitfinex","SOLUSD",1731329762208,4.6138,216.74,216.63,16.72724537]
["bitfinex","SOLUSD",1731329762604,16.1483,216.74,216.62,11.5409]
["bitfinex","SOLUSD",1731329763716,4.6148,216.69,216.59,48.85534537]
["bitfinex","SOLUSD",1731329764494,23.776884,216.68,216.59,15.9687]
["bitfinex","SOLUSD",1731329764695,34.858884,216.66,216.55,16.1623]
["bitfinex","SOLUSD",1731329764915,4.6148,216.69,216.58,16.72724537]
["bitfinex","SOLUSD",1731329765510,20.0,216.67,216.55,16.1623]
["bitfinex","SOLUSD",1731329765719,4.6155,216.66,216.56,16.72724537]
["bitfinex","SOLUSD",1731329766516,4.6155,216.66,216.55,16.1623]
["bitfinex","SOLUSD",1731329766710,23.776884,216.65,216.55,16.1623]
["bitfinex","SOLUSD",1731329767221,23.776884,216.65,216.53,4.6181]
["bitfinex","SOLUSD",1731329767400,23.776884,216.63,216.51,16.1652]
["bitfinex","SOLUSD",1731329767713,4.6163,216.62,216.51,16.1652]
["bitfinex","SOLUSD",1731329768425,24.6157,216.65,216.54,16.72724537]
["bitfinex","SOLUSD",1731329769319,4.6157,216.65,216.54,16.72724537]
["bitfinex","SOLUSD",1731329770222,4.6157,216.65,216.56,16.72724537]
["bitfinex","SOLUSD",1731329770819,4.6157,216.65,216.55,4.6178]
["bitfinex","SOLUSD",1731329771026,1.71815659,216.7,216.56,16.72724537]
["bitfinex","SOLUSD",1731329771231,17.1516,216.71,216.6,16.72724537]
["bitfinex","SOLUSD",1731329772101,21.7661,216.71,216.61,4.6165]
["bitfinex","SOLUSD",1731329772300,21.7661,216.71,216.61,16.1579]
["bitfinex","SOLUSD",1731329773015,33.3022,216.71,216.58,21.34444537]
["bitfinex","SOLUSD",1731329773297,23.776884,216.7,216.56,11.544]
["bitfinex","SOLUSD",1731329773512,23.776884,216.7,216.56,16.1616]
["bitfinex","SOLUSD",1731329774016,20.0,216.69,216.56,16.1616]
["bitfinex","SOLUSD",1731329774217,20.0,216.67,216.56,16.1616]
["bitfinex","SOLUSD",1731329775321,23.776884,216.66,216.56,11.544]
["bitfinex","SOLUSD",1731329776302,4.6157,216.65,216.56,11.544]
["bitfinex","SOLUSD",1731329778211,4.6157,216.65,216.49,6.3346]
["bitfinex","SOLUSD",1731329778212,23.776884,216.62,216.51,16.165]
["bitfinex","SOLUSD",1731329778518,23.776884,216.62,216.49,4.619]
["bitfinex","SOLUSD",1731329778519,43.776884,216.6,216.49,4.619]
["bitfinex","SOLUSD",1731329779324,11.082,216.61,216.52,16.72724537]
["bitfinex","SOLUSD",1731329779512,11.082,216.61,216.54,16.72724537]
["bitfinex","SOLUSD",1731329780220,11.082,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731329780639,15.6986,216.61,216.55,4.6178]
["bitfinex","SOLUSD",1731329781423,15.6986,216.61,216.52,16.72724537]
["bitfinex","SOLUSD",1731329782322,15.6986,216.61,216.52,21.34564537]
["bitfinex","SOLUSD",1731329782909,15.6986,216.61,216.5,16.72724537]
["bitfinex","SOLUSD",1731329783120,20.0,216.6,216.5,16.72724537]
["bitfinex","SOLUSD",1731329783320,15.6986,216.61,216.5,16.72724537]
["bitfinex","SOLUSD",1731329783726,43.776884,216.6,216.5,16.72724537]
["bitfinex","SOLUSD",1731329783931,30.0,216.58,216.49,11.5477]
["bitfinex","SOLUSD",1731329784145,30.0,216.58,216.5,16.72724537]
["bitfinex","SOLUSD",1731329784424,30.0,216.58,216.52,16.72724537]
["bitfinex","SOLUSD",1731329784926,30.0,216.58,216.5,16.72724537]
["bitfinex","SOLUSD",1731329785229,34.6172,216.58,216.5,32.89344537]
["bitfinex","SOLUSD",1731329786627,30.0,216.58,216.54,16.72724537]
["bitfinex","SOLUSD",1731329786830,30.0,216.58,216.5,32.89344537]
["bitfinex","SOLUSD",1731329787510,34.6173,216.58,216.5,32.89344537]
["bitfinex","SOLUSD",1731329789728,30.0,216.58,216.54,16.72724537]
["bitfinex","SOLUSD",1731329790032,30.0,216.58,216.57,20.0]
["bitfinex","SOLUSD",1731329790538,4.6151,216.68,216.57,20.0]
["bitfinex","SOLUSD",1731329790713,4.6151,216.68,216.6,16.72724537]
["bitfinex","SOLUSD",1731329791425,4.6146,216.7,216.61,16.1579]
["bitfinex","SOLUSD",1731329792037,4.6146,216.7,216.61,11.5414]
["bitfinex","SOLUSD",1731329792247,24.6146,216.7,216.61,11.5414]
["bitfinex","SOLUSD",1731329795240,23.776884,216.69,216.57,16.161]
["bitfinex","SOLUSD",1731329795419,23.776884,216.67,216.55,4.6177]
["bitfinex","SOLUSD",1731329795729,20.0,216.66,216.55,4.6177]
["bitfinex","SOLUSD",1731329796839,4.6159,216.64,216.55,4.6177]
["bitfinex","SOLUSD",1731329797432,4.6159,216.64,216.55,16.1623]
["bitfinex","SOLUSD",1731329798431,4.6151,216.68,216.56,16.0697]
["bitfinex","SOLUSD",1731329798620,15.6951,216.78,216.67,16.72724537]
["bitfinex","SOLUSD",1731329798824,4.6131,216.78,216.7,16.72724537]
["bitfinex","SOLUSD",1731329799025,4.6131,216.78,216.62,43.776884]
["bitfinex","SOLUSD",1731329799243,4.6131,216.78,216.68,16.72724537]
["bitfinex","SOLUSD",1731329799448,14.66518713,216.77,216.68,16.72724537]
["bitfinex","SOLUSD",1731329799737,4.6131,216.78,216.68,21.34224537]
["bitfinex","SOLUSD",1731329800542,4.6131,216.78,216.68,32.87994537]
["bitfinex","SOLUSD",1731329800745,4.6131,216.78,216.7,16.72724537]
["bitfinex","SOLUSD",1731329800952,11.082,216.83,216.72,26.74685204]
["bitfinex","SOLUSD",1731329801151,4.6121,216.82,216.72,26.74685204]
["bitfinex","SOLUSD",1731329801323,4.6118,216.84,216.76,26.74685204]
["bitfinex","SOLUSD",1731329801624,4.6114,216.86,216.78,26.74685204]
["bitfinex","SOLUSD",1731329802722,4.6104,216.9,216.78,26.74685204]
["bitfinex","SOLUSD",1731329803229,4.6104,216.9,216.8,26.74685204]
["bitfinex","SOLUSD",1731329803647,4.6104,216.9,216.82,26.74685204]
["bitfinex","SOLUSD",1731329804139,4.6104,216.9,216.8,31.35925204]
["bitfinex","SOLUSD",1731329805125,43.776884,216.93,216.8,4.6124]
["bitfinex","SOLUSD",1731329805320,43.776884,216.93,216.8,42.89055204]
["bitfinex","SOLUSD",1731329805635,1.72925563,216.94,216.82,26.74685204]
["bitfinex","SOLUSD",1731329805826,23.776884,216.97,216.82,26.74685204]
["bitfinex","SOLUSD",1731329806027,39.908084,216.97,216.82,26.74685204]
["bitfinex","SOLUSD",1731329806722,39.908084,216.97,216.8,42.89055204]
["bitfinex","SOLUSD",1731329806723,20.0,216.94,216.8,42.89055204]
["bitfinex","SOLUSD",1731329807647,20.0,216.92,216.8,11.5313]
["bitfinex","SOLUSD",1731329808022,23.776884,216.94,216.8,11.5313]
["bitfinex","SOLUSD",1731329809032,4.6097,216.93,216.8,11.5313]
["bitfinex","SOLUSD",1731329809927,10.75365287,216.92,216.8,11.5313]
["bitfinex","SOLUSD",1731329810131,12.75258153,216.93,216.8,11.5313]
["bitfinex","SOLUSD",1731329811435,17.36228153,216.93,216.8,11.5313]
["bitfinex","SOLUSD",1731329815241,4.6121,216.82,216.73,15.4625]
["bitfinex","SOLUSD",1731329816137,4.6121,216.82,216.73,15.37332777]
["bitfinex","SOLUSD",1731329816749,16.1424,216.82,216.67,4.6151]
["bitfinex","SOLUSD",1731329816939,20.0,216.81,216.67,4.6151]
["bitfinex","SOLUSD",1731329817248,23.776884,216.8,216.64,37.82665204]
["bitfinex","SOLUSD",1731329817429,23.776884,216.8,216.66,26.74685204]
["bitfinex","SOLUSD",1731329818338,23.776884,216.8,216.64,49.36645204]
["bitfinex","SOLUSD",1731329818845,24.6127,216.79,216.64,49.36645204]
["bitfinex","SOLUSD",1731329819044,24.6127,216.79,216.66,41.90335204]
["bitfinex","SOLUSD",1731329819843,24.6127,216.79,216.68,26.74685204]
["bitfinex","SOLUSD",1731329819844,4.6127,216.79,216.68,26.74685204]
["bitfinex","SOLUSD",1731329820828,3.3552,216.84,216.72,26.74685204]
["bitfinex","SOLUSD",1731329821046,4.6122,216.82,216.72,26.74685204]
["bitfinex","SOLUSD",1731329821329,4.6122,216.82,216.69,16.152]
["bitfinex","SOLUSD",1731329821547,4.6122,216.82,216.69,11.5372]
["bitfinex","SOLUSD",1731329821756,4.6122,216.82,216.66,15.1565]
["bitfinex","SOLUSD",1731329821941,4.6122,216.82,216.66,19.7719]
["bitfinex","SOLUSD",1731329822148,23.776884,216.81,216.66,19.7719]
["bitfinex","SOLUSD",1731329822639,20.0,216.8,216.66,19.7719]
["bitfinex","SOLUSD",1731329822864,4.6131,216.77,216.66,15.1565]
["bitfinex","SOLUSD",1731329823156,23.776884,216.76,216.66,15.1565]
["bitfinex","SOLUSD",1731329823547,20.0,216.75,216.62,4.6162]
["bitfinex","SOLUSD",1731329823936,23.776884,216.74,216.61,21.2426]
["bitfinex","SOLUSD",1731329824146,23.776884,216.74,216.61,37.96823931]
["bitfinex","SOLUSD",1731329824355,20.0,216.73,216.61,21.2426]
["bitfinex","SOLUSD",1731329824751,20.0,216.73,216.61,4.6165]
["bitfinex","SOLUSD",1731329824752,4.6142,216.72,216.61,4.6165]
["bitfinex","SOLUSD",1731329824946,20.0,216.7,216.59,22.6509]
["bitfinex","SOLUSD",1731329825136,23.776884,216.69,216.56,16.6261]
["bitfinex","SOLUSD",1731329825336,23.776884,216.67,216.56,16.6261]
["bitfinex","SOLUSD",1731329825651,23.776884,216.67,216.54,6.4917]
["bitfinex","SOLUSD",1731329825859,23.776884,216.67,216.54,39.38053931]
["bitfinex","SOLUSD",1731329826154,20.0,216.66,216.54,18.0369]
["bitfinex","SOLUSD",1731329826355,23.776884,216.65,216.52,4.6183]
["bitfinex","SOLUSD",1731329826537,20.0,216.66,216.51,16.3577]
["bitfinex","SOLUSD",1731329826738,3.3552,216.68,216.57,16.72563931]
["bitfinex","SOLUSD",1731329827040,24.6153,216.67,216.58,4.6172]
["bitfinex","SOLUSD",1731329827250,24.6153,216.67,216.56,11.5438]
["bitfinex","SOLUSD",1731329830243,24.6153,216.67,216.56,16.1614]
["bitfinex","SOLUSD",1731329831346,23.776884,216.66,216.56,11.5438]
["bitfinex","SOLUSD",1731329831542,20.0,216.65,216.53,16.72563931]
["bitfinex","SOLUSD",1731329831756,23.776884,216.64,216.51,44.62973931]
["bitfinex","SOLUSD",1731329831932,20.0,216.63,216.51,44.62973931]
["bitfinex","SOLUSD",1731329832763,4.6163,216.62,216.51,27.9041]
["bitfinex","SOLUSD",1731329833062,4.6163,216.62,216.51,11.5464]
["bitfinex","SOLUSD",1731329833363,4.6163,216.62,216.46,16.6095]
["bitfinex","SOLUSD",1731329833364,23.776884,216.59,216.48,4.6192]
["bitfinex","SOLUSD",1731329833535,20.0,216.58,216.48,4.6192]
["bitfinex","SOLUSD",1731329834232,4.6163,216.62,216.51,16.72563931]
["bitfinex","SOLUSD",1731329834636,4.6155,216.66,216.54,16.1632]
["bitfinex","SOLUSD",1731329836053,23.776884,216.65,216.52,4.6183]
["bitfinex","SOLUSD",1731329836252,23.776884,216.65,216.5,4.6187]
["bitfinex","SOLUSD",1731329836442,23.776884,216.65,216.49,28.27303931]
["bitfinex","SOLUSD",1731329836443,20.0,216.64,216.49,16.1665]
["bitfinex","SOLUSD",1731329836764,20.0,216.6,216.49,16.1665]
["bitfinex","SOLUSD",1731329837345,20.0,216.6,216.49,32.89213931]
["bitfinex","SOLUSD",1731329837553,20.0,216.6,216.49,16.72563931]
["bitfinex","SOLUSD",1731329838764,4.617,216.59,216.49,21.34473931]
["bitfinex","SOLUSD",1731329840175,4.617,216.59,216.47,32.89403931]
["bitfinex","SOLUSD",1731329842167,4.6174,216.57,216.47,32.89403931]
["bitfinex","SOLUSD",1731329842667,4.6174,216.57,216.43,11.5509]
["bitfinex","SOLUSD",1731329842668,20.0,216.55,216.43,11.5509]
["bitfinex","SOLUSD",1731329844071,4.618,216.54,216.43,11.5509]
["bitfinex","SOLUSD",1731329844854,23.776884,216.53,216.39,6.0588]
["bitfinex","SOLUSD",1731329845057,23.776884,216.51,216.39,6.0588]
["bitfinex","SOLUSD",1731329845269,20.0,216.5,216.38,28.27923931]
["bitfinex","SOLUSD",1731329845445,23.776884,216.49,216.38,32.90063931]
["bitfinex","SOLUSD",1731329846371,24.6193,216.48,216.38,32.90063931]
["bitfinex","SOLUSD",1731329846543,24.6193,216.48,216.38,16.175]
["bitfinex","SOLUSD",1731329847963,24.6193,216.48,216.38,11.5536]
["bitfinex","SOLUSD",1731329848344,24.6193,216.48,216.38,32.90063931]
["bitfinex","SOLUSD",1731329849063,23.776884,216.47,216.34,16.1779]
["bitfinex","SOLUSD",1731329849275,20.0,216.46,216.34,32.90353931]
["bitfinex","SOLUSD",1731329849944,11.84253745,216.45,216.34,32.90353931]
["bitfinex","SOLUSD",1731329850142,4.6202,216.44,216.34,32.90353931]
["bitfinex","SOLUSD",1731329851166,4.6202,216.44,216.34,16.1779]
["bitfinex","SOLUSD",1731329851687,20.0,216.42,216.3,16.72563931]
["bitfinex","SOLUSD",1731329851970,20.0,216.42,216.3,21.34863931]
["bitfinex","SOLUSD",1731329852353,24.6202,216.44,216.3,21.34863931]
["bitfinex","SOLUSD",1731329852959,20.0,216.4,216.3,16.72563931]
["bitfinex","SOLUSD",1731329853161,20.0,216.4,216.29,16.1813]
["bitfinex","SOLUSD",1731329853671,23.776884,216.43,216.29,16.1813]
["bitfinex","SOLUSD",1731329853870,20.0,216.42,216.29,16.1813]
["bitfinex","SOLUSD",1731329854871,4.6208,216.41,216.29,16.1813]
["bitfinex","SOLUSD",1731329855202,4.6208,216.41,216.29,11.558]
["bitfinex","SOLUSD",1731329855561,20.0,216.4,216.29,11.558]
["bitfinex","SOLUSD",1731329856672,4.6212,216.39,216.29,11.558]
["bitfinex","SOLUSD",1731329857769,4.6212,216.39,216.27,20.3559]
["bitfinex","SOLUSD",1731329857973,4.6212,216.39,216.15,41.625563]
["bitfinex","SOLUSD",1731329857974,43.776884,216.38,216.24,16.72563931]
["bitfinex","SOLUSD",1731329858159,73.776884,216.38,216.22,16.72563931]
["bitfinex","SOLUSD",1731329858857,16.1759,216.37,216.23,4.6245]
["bitfinex","SOLUSD",1731329859059,20.0,216.36,216.23,4.6245]
["bitfinex","SOLUSD",1731329859648,20.0,216.36,216.22,16.72563931]
["bitfinex","SOLUSD",1731329859854,23.776884,216.35,216.22,16.72563931]
["bitfinex","SOLUSD",1731329860158,23.776884,216.33,216.2,11.5629]
["bitfinex","SOLUSD",1731329860475,23.776884,216.35,216.16,15.4805]
["bitfinex","SOLUSD",1731329860476,23.776884,216.31,216.18,16.72563931]
["bitfinex","SOLUSD",1731329860680,20.0,216.32,216.18,32.91573931]
["bitfinex","SOLUSD",1731329860871,4.6229,216.31,216.2,21.35083931]
["bitfinex","SOLUSD",1731329861678,4.6229,216.31,216.23,16.72563931]
["bitfinex","SOLUSD",1731329861980,4.6229,216.31,216.24,16.72563931]
["bitfinex","SOLUSD",1731329862162,4.6217,216.37,216.27,16.72563931]
["bitfinex","SOLUSD",1731329862369,4.6217,216.37,216.3,16.72563931]
["bitfinex","SOLUSD",1731329863066,4.6217,216.37,216.29,16.72563931]
["bitfinex","SOLUSD",1731329863661,24.6217,216.37,216.28,21.34903931]
["bitfinex","SOLUSD",1731329864687,8.74426637,216.45,216.28,21.34903931]
["bitfinex","SOLUSD",1731329864688,3.3552,216.59,216.41,23.776884]
["bitfinex","SOLUSD",1731329864977,4.6172,216.58,216.39,23.776884]
["bitfinex","SOLUSD",1731329865181,4.6172,216.58,216.45,16.72563931]
["bitfinex","SOLUSD",1731329865476,8.17789316,216.57,216.33,20.0]
["bitfinex","SOLUSD",1731329865683,0.1,216.55,216.38,16.72563931]
["bitfinex","SOLUSD",1731329865860,0.1,216.56,216.4,16.72563931]
["bitfinex","SOLUSD",1731329866769,4.6178,216.55,216.4,16.72563931]
["bitfinex","SOLUSD",1731329867078,23.776884,216.54,216.4,16.72563931]
["bitfinex","SOLUSD",1731329867269,20.0,216.53,216.38,16.72563931]
["bitfinex","SOLUSD",1731329867575,20.0,216.51,216.38,16.72563931]
["bitfinex","SOLUSD",1731329867763,20.0,216.49,216.38,16.72563931]
["bitfinex","SOLUSD",1731329867962,35.58466484,216.49,216.38,16.72563931]
["bitfinex","SOLUSD",1731329868686,35.58466484,216.49,216.37,11.5541]
["bitfinex","SOLUSD",1731329868687,4.6193,216.48,216.36,16.72563931]
["bitfinex","SOLUSD",1731329868871,4.6193,216.48,216.36,26.83240704]
["bitfinex","SOLUSD",1731329869265,16.1677,216.48,216.36,26.83240704]
["bitfinex","SOLUSD",1731329869473,16.1677,216.48,216.32,37.8683]
["bitfinex","SOLUSD",1731329869474,47.132084,216.47,216.28,4.6234]
["bitfinex","SOLUSD",1731329869767,62.71674884,216.47,216.32,26.83240704]
["bitfinex","SOLUSD",1731329869956,62.71674884,216.47,216.28,16.1824]
["bitfinex","SOLUSD",1731329869957,38.93986484,216.47,216.28,16.1824]
["bitfinex","SOLUSD",1731329870162,23.3552,216.47,216.36,26.83240704]
["bitfinex","SOLUSD",1731329870476,16.1677,216.48,216.4,26.83240704]
["bitfinex","SOLUSD",1731329870477,4.6193,216.48,216.4,26.83240704]
["bitfinex","SOLUSD",1731329870667,4.6185,216.52,216.42,26.83240704]
["bitfinex","SOLUSD",1731329872787,4.6185,216.52,216.44,26.83240704]
["bitfinex","SOLUSD",1731329872987,4.6185,216.52,216.46,26.83240704]
["bitfinex","SOLUSD",1731329873987,4.618,216.54,216.42,26.83240704]
["bitfinex","SOLUSD",1731329874179,4.618,216.54,216.44,26.83240704]
["bitfinex","SOLUSD",1731329874675,4.618,216.54,216.46,26.83240704]
["bitfinex","SOLUSD",1731329875176,7.71785376,216.63,216.41,16.1729]
["bitfinex","SOLUSD",1731329875177,4.6165,216.62,216.52,26.83240704]
["bitfinex","SOLUSD",1731329875373,4.6165,216.62,216.55,26.83240704]
["bitfinex","SOLUSD",1731329875573,4.6165,216.62,216.53,26.83240704]
["bitfinex","SOLUSD",1731329879680,7.81785376,216.69,216.47,6.3065]
["bitfinex","SOLUSD",1731329879681,43.776884,216.65,216.51,26.83240704]
["bitfinex","SOLUSD",1731329879886,7.71785376,216.64,216.49,26.83240704]
["bitfinex","SOLUSD",1731329880199,43.776884,216.63,216.47,33.13890704]
["bitfinex","SOLUSD",1731329880501,20.0,216.61,216.47,33.13890704]
["bitfinex","SOLUSD",1731329880867,20.0,216.61,216.47,37.75830704]
["bitfinex","SOLUSD",1731329881067,7.71785376,216.61,216.47,33.13890704]
["bitfinex","SOLUSD",1731329881272,23.3552,216.6,216.47,26.83240704]
["bitfinex","SOLUSD",1731329881682,23.776884,216.57,216.44,26.83240704]
["bitfinex","SOLUSD",1731329881898,20.0,216.54,216.42,26.83240704]
["bitfinex","SOLUSD",1731329882088,20.0,216.52,216.4,26.83240704]
["bitfinex","SOLUSD",1731329882295,20.0,216.54,216.4,26.83240704]
["bitfinex","SOLUSD",1731329882296,20.0,216.5,216.4,26.83240704]
["bitfinex","SOLUSD",1731329883491,4.6191,216.49,216.38,26.83240704]
["bitfinex","SOLUSD",1731329883691,16.1669,216.49,216.38,26.83240704]
["bitfinex","SOLUSD",1731329883896,36.2271,216.48,216.38,26.83240704]
["bitfinex","SOLUSD",1731329884091,36.2271,216.48,216.38,25.35699904]
["bitfinex","SOLUSD",1731329884293,20.0,216.46,216.34,26.83240704]
["bitfinex","SOLUSD",1731329884499,20.0,216.46,216.36,26.83240704]
["bitfinex","SOLUSD",1731329885230,20.0,216.46,216.34,26.83240704]
["bitfinex","SOLUSD",1731329885392,4.62,216.45,216.34,26.83240704]
["bitfinex","SOLUSD",1731329885803,20.0,216.44,216.33,26.83240704]
["bitfinex","SOLUSD",1731329886312,20.0,216.44,216.31,26.83240704]
["bitfinex","SOLUSD",1731329886503,23.776884,216.41,216.28,26.83240704]
["bitfinex","SOLUSD",1731329886698,23.776884,216.41,216.27,26.83240704]
["bitfinex","SOLUSD",1731329886699,20.0,216.4,216.27,26.83240704]
["bitfinex","SOLUSD",1731329887007,20.0,216.4,216.28,26.83240704]
["bitfinex","SOLUSD",1731329887387,4.6212,216.39,216.27,26.83240704]
["bitfinex","SOLUSD",1731329888392,20.0,216.37,216.25,6.1034]
["bitfinex","SOLUSD",1731329888592,20.0,216.37,216.24,20.5399]
["bitfinex","SOLUSD",1731329888593,20.0,216.35,216.23,26.83240704]
["bitfinex","SOLUSD",1731329888988,20.0,216.35,216.24,26.83240704]
["bitfinex","SOLUSD",1731329889188,3.3552,216.37,216.24,26.83240704]
["bitfinex","SOLUSD",1731329889403,23.776884,216.36,216.24,26.83240704]
["bitfinex","SOLUSD",1731329889686,20.0,216.35,216.24,26.83240704]
["bitfinex","SOLUSD",1731329890509,20.0,216.35,216.22,26.83240704]
["bitfinex","SOLUSD",1731329890710,20.0,216.33,216.22,26.83240704]
["bitfinex","SOLUSD",1731329891611,4.6227,216.32,216.22,26.83240704]
["bitfinex","SOLUSD",1731329891791,4.6227,216.32,216.19,10.9146]
["bitfinex","SOLUSD",1731329891792,4.6227,216.32,216.24,26.83240704]
["bitfinex","SOLUSD",1731329892195,4.6227,216.32,216.26,26.83240704]
["bitfinex","SOLUSD",1731329893998,4.6223,216.34,216.24,26.83240704]
["bitfinex","SOLUSD",1731329894387,4.6223,216.34,216.22,26.83240704]
["bitfinex","SOLUSD",1731329894587,4.6223,216.34,216.21,4.6249]
["bitfinex","SOLUSD",1731329894588,4.6223,216.34,216.2,11.5633]
["bitfinex","SOLUSD",1731329894903,20.0,216.33,216.21,26.83240704]
["bitfinex","SOLUSD",1731329895618,16.1781,216.34,216.21,26.83240704]
["bitfinex","SOLUSD",1731329895911,4.6227,216.32,216.21,26.83240704]
["bitfinex","SOLUSD",1731329897309,11.5558,216.34,216.23,26.83240704]
["bitfinex","SOLUSD",1731329897517,4.6221,216.35,216.25,26.83240704]
["bitfinex","SOLUSD",1731329897725,4.6221,216.35,216.27,26.83240704]
["bitfinex","SOLUSD",1731329899998,4.1221,216.35,216.27,26.83240704]
["bitfinex","SOLUSD",1731329900599,4.621,216.4,216.28,43.776884]
["bitfinex","SOLUSD",1731329900803,0.1,216.51,216.28,43.776884]
["bitfinex","SOLUSD",1731329900804,4.6197,216.46,216.36,26.83240704]
["bitfinex","SOLUSD",1731329901894,7.9746,216.48,216.4,26.83240704]
["bitfinex","SOLUSD",1731329902096,4.6194,216.48,216.4,26.83240704]
["bitfinex","SOLUSD",1731329903115,4.6185,216.52,216.42,26.83240704]
["bitfinex","SOLUSD",1731329904199,4.6185,216.52,216.41,4.6208]
["bitfinex","SOLUSD",1731329904716,4.6185,216.52,216.4,31.45330704]
["bitfinex","SOLUSD",1731329905194,4.6185,216.52,216.42,26.83240704]
["bitfinex","SOLUSD",1731329906113,4.6185,216.52,216.36,26.83240704]
["bitfinex","SOLUSD",1731329906114,4.6172,216.58,216.48,26.83240704]
["bitfinex","SOLUSD",1731329906609,4.6172,216.58,216.5,26.83240704]
["bitfinex","SOLUSD",1731329906816,4.6161,216.63,216.54,26.83240704]
["bitfinex","SOLUSD",1731329907116,4.6158,216.65,216.51,20.0]
["bitfinex","SOLUSD",1731329907411,4.6158,216.65,216.52,26.83240704]
["bitfinex","SOLUSD",1731329907818,16.1551,216.65,216.48,20.0]
["bitfinex","SOLUSD",1731329908003,12.04173154,216.65,216.53,26.83240704]
["bitfinex","SOLUSD",1731329908319,4.6158,216.65,216.53,26.83240704]
["bitfinex","SOLUSD",1731329909312,16.1551,216.65,216.53,26.83240704]
["bitfinex","SOLUSD",1731329911215,4.6158,216.65,216.55,26.83240704]
["bitfinex","SOLUSD",1731329912610,4.6158,216.65,216.53,26.83240704]
["bitfinex","SOLUSD",1731329912812,4.6158,216.65,216.51,26.83240704]
["bitfinex","SOLUSD",1731329913711,4.6158,216.65,216.55,26.83240704]
["bitfinex","SOLUSD",1731329913912,4.6158,216.65,216.57,26.83240704]
["bitfinex","SOLUSD",1731329916328,4.6158,216.65,216.55,26.83240704]
["bitfinex","SOLUSD",1731329916526,4.6158,216.65,216.51,26.83240704]
["bitfinex","SOLUSD",1731329916709,16.1551,216.65,216.49,38.38000704]
["bitfinex","SOLUSD",1731329917417,23.776884,216.64,216.49,38.38000704]
["bitfinex","SOLUSD",1731329917611,23.776884,216.64,216.49,16.1667]
["bitfinex","SOLUSD",1731329917916,23.776884,216.64,216.49,38.38000704]
["bitfinex","SOLUSD",1731329918105,4.6161,216.63,216.49,42.99910704]
["bitfinex","SOLUSD",1731329918509,4.6161,216.63,216.49,38.38000704]
["bitfinex","SOLUSD",1731329918711,16.1565,216.63,216.49,38.38000704]
["bitfinex","SOLUSD",1731329919702,16.1565,216.63,216.49,42.99910704]
["bitfinex","SOLUSD",1731329921327,23.776884,216.62,216.49,26.83240704]
["bitfinex","SOLUSD",1731329921705,16.1565,216.63,216.49,26.83240704]
["bitfinex","SOLUSD",1731329922022,23.776884,216.61,216.47,26.83240704]
["bitfinex","SOLUSD",1731329922618,23.776884,216.61,216.45,26.83240704]
["bitfinex","SOLUSD",1731329922828,20.44,216.56,216.43,26.83240704]
["bitfinex","SOLUSD",1731329923205,20.44,216.56,216.41,31.45320704]
["bitfinex","SOLUSD",1731329923410,16.1624,216.55,216.41,31.45320704]
["bitfinex","SOLUSD",1731329924326,16.1624,216.55,216.42,3.39050785]
["bitfinex","SOLUSD",1731329924516,16.1624,216.55,216.41,31.45320704]
["bitfinex","SOLUSD",1731329924825,4.6178,216.55,216.47,26.83240704]
["bitfinex","SOLUSD",1731329925017,20.44,216.56,216.47,26.83240704]
["bitfinex","SOLUSD",1731329925228,25.0577,216.56,216.47,26.83240704]
["bitfinex","SOLUSD",1731329925417,25.0577,216.56,216.43,26.83240704]
["bitfinex","SOLUSD",1731329926407,25.0577,216.56,216.41,26.83240704]
["bitfinex","SOLUSD",1731329926408,23.776884,216.55,216.41,26.83240704]
["bitfinex","SOLUSD",1731329926611,23.776884,216.55,216.39,37.75170704]
["bitfinex","SOLUSD",1731329926925,16.1632,216.54,216.41,26.83240704]
["bitfinex","SOLUSD",1731329928928,16.1632,216.54,216.41,16.76230548]
["bitfinex","SOLUSD",1731329930301,16.1632,216.54,216.4,4.6209]
["bitfinex","SOLUSD",1731329930511,16.1632,216.54,216.4,21.38320548]
["bitfinex","SOLUSD",1731329933414,16.0565,216.53,216.4,16.76230548]
["bitfinex","SOLUSD",1731329934602,16.1647,216.52,216.4,16.76230548]
["bitfinex","SOLUSD",1731329934806,4.6185,216.52,216.42,16.76230548]
["bitfinex","SOLUSD",1731329935021,20.44,216.56,216.48,16.76230548]
["bitfinex","SOLUSD",1731329935415,20.44,216.56,216.4,39.2788]
["bitfinex","SOLUSD",1731329935624,20.44,216.56,216.46,20.0]
["bitfinex","SOLUSD",1731329935841,25.0578,216.56,216.41,16.76230548]
["bitfinex","SOLUSD",1731329936518,23.776884,216.55,216.41,16.76230548]
["bitfinex","SOLUSD",1731329936721,16.1632,216.54,216.41,16.76230548]
["bitfinex","SOLUSD",1731329936918,23.776884,216.53,216.41,16.76230548]
["bitfinex","SOLUSD",1731329937122,16.1632,216.54,216.43,16.76230548]
["bitfinex","SOLUSD",1731329938024,11.5452,216.54,216.43,16.76230548]
["bitfinex","SOLUSD",1731329938218,11.5452,216.54,216.41,21.38300548]
["bitfinex","SOLUSD",1731329938722,23.776884,216.53,216.4,11.5526]
["bitfinex","SOLUSD",1731329939027,23.976884,216.51,216.29,4.6234]
["bitfinex","SOLUSD",1731329939226,6.20226804,216.5,216.3,16.76230548]
["bitfinex","SOLUSD",1731329939434,23.776884,216.49,216.3,16.76230548]
["bitfinex","SOLUSD",1731329939630,23.776884,216.49,216.32,16.76230548]
["bitfinex","SOLUSD",1731329940233,23.776884,216.47,216.32,21.38500548]
["bitfinex","SOLUSD",1731329940442,23.776884,216.47,216.32,21.38490548]
["bitfinex","SOLUSD",1731329941435,16.1691,216.46,216.32,21.38490548]
["bitfinex","SOLUSD",1731329941731,16.1691,216.46,216.36,16.76230548]
["bitfinex","SOLUSD",1731329941732,4.6197,216.46,216.36,16.76230548]
["bitfinex","SOLUSD",1731329942433,16.1691,216.46,216.32,11.5569]
["bitfinex","SOLUSD",1731329942826,15.8939,216.44,216.29,16.76230548]
["bitfinex","SOLUSD",1731329943031,15.8939,216.44,216.34,16.76230548]
["bitfinex","SOLUSD",1731329943529,4.6204,216.43,216.34,21.38450548]
["bitfinex","SOLUSD",1731329944936,4.6204,216.43,216.33,11.5564]
["bitfinex","SOLUSD",1731329945526,4.6204,216.43,216.33,32.94120548]
["bitfinex","SOLUSD",1731329947321,4.6204,216.43,216.3,4.623]
["bitfinex","SOLUSD",1731329947322,16.1714,216.43,216.3,4.623]
["bitfinex","SOLUSD",1731329947527,16.1714,216.43,216.29,11.5584]
["bitfinex","SOLUSD",1731329947528,16.1714,216.43,216.29,28.32070548]
["bitfinex","SOLUSD",1731329947725,16.1714,216.43,216.29,32.94410548]
["bitfinex","SOLUSD",1731329948422,23.776884,216.42,216.27,21.38590548]
["bitfinex","SOLUSD",1731329948623,23.776884,216.42,216.27,16.76230548]
["bitfinex","SOLUSD",1731329949123,23.776884,216.42,216.27,21.38610548]
["bitfinex","SOLUSD",1731329949326,16.1729,216.41,216.27,16.76230548]
["bitfinex","SOLUSD",1731329949737,39.2771,216.41,216.27,21.38600548]
["bitfinex","SOLUSD",1731329950542,23.776884,216.4,216.27,16.76230548]
["bitfinex","SOLUSD",1731329950740,23.776884,216.38,216.25,11.5606]
["bitfinex","SOLUSD",1731329951245,23.776884,216.36,216.22,4.6247]
["bitfinex","SOLUSD",1731329951418,16.1774,216.35,216.22,21.38700548]
["bitfinex","SOLUSD",1731329953519,4.6221,216.35,216.28,16.76230548]
["bitfinex","SOLUSD",1731329954328,15.9008,216.37,216.28,16.76230548]
["bitfinex","SOLUSD",1731329954526,20.5227,216.37,216.3,16.76230548]
["bitfinex","SOLUSD",1731329954945,20.5227,216.37,216.26,16.76230548]
["bitfinex","SOLUSD",1731329955745,20.5227,216.37,216.26,21.38620548]
["bitfinex","SOLUSD",1731329957051,20.5227,216.37,216.3,16.76230548]
["bitfinex","SOLUSD",1731329958149,20.5227,216.37,216.28,21.38570548]
["bitfinex","SOLUSD",1731329958437,20.5227,216.37,216.28,16.76230548]
["bitfinex","SOLUSD",1731329958644,20.5227,216.37,216.28,21.38580548]
["bitfinex","SOLUSD",1731329958840,20.5227,216.37,216.27,4.6238]
["bitfinex","SOLUSD",1731329959139,32.0769,216.37,216.24,16.76230548]
["bitfinex","SOLUSD",1731329959351,32.0769,216.37,216.24,21.38670548]
["bitfinex","SOLUSD",1731329960045,23.776884,216.36,216.22,16.1868]
["bitfinex","SOLUSD",1731329960242,23.776884,216.36,216.22,32.94910548]
["bitfinex","SOLUSD",1731329960947,23.776884,216.36,216.24,16.76230548]
["bitfinex","SOLUSD",1731329961947,16.1774,216.35,216.22,11.562]
["bitfinex","SOLUSD",1731329962136,16.1774,216.35,216.21,4.6251]
["bitfinex","SOLUSD",1731329962137,23.776884,216.34,216.2,21.38760548]
["bitfinex","SOLUSD",1731329962331,23.776884,216.34,216.2,32.95090548]
["bitfinex","SOLUSD",1731329963249,4.6225,216.33,216.2,32.95090548]
["bitfinex","SOLUSD",1731329963431,23.776884,216.32,216.2,32.95090548]
["bitfinex","SOLUSD",1731329963748,4.6225,216.33,216.24,16.76230548]
["bitfinex","SOLUSD",1731329964134,4.6225,216.33,216.22,16.76230548]
["bitfinex","SOLUSD",1731329964735,11.5553,216.35,216.22,16.76230548]
["bitfinex","SOLUSD",1731329965045,23.776884,216.34,216.22,21.38710548]
["bitfinex","SOLUSD",1731329965228,23.776884,216.34,216.22,16.76230548]
["bitfinex","SOLUSD",1731329966353,23.776884,216.34,216.18,15.6914]
["bitfinex","SOLUSD",1731329966646,23.776884,216.34,216.19,36.76230548]
["bitfinex","SOLUSD",1731329966851,23.776884,216.32,216.2,4.6253]
["bitfinex","SOLUSD",1731329967249,23.776884,216.32,216.19,16.76230548]
["bitfinex","SOLUSD",1731329967549,23.776884,216.32,216.17,16.76230548]
["bitfinex","SOLUSD",1731329967852,16.1789,216.33,216.23,16.76230548]
["bitfinex","SOLUSD",1731329967853,4.6225,216.33,216.23,16.76230548]
["bitfinex","SOLUSD",1731329968636,15.9008,216.37,216.23,16.76230548]
["bitfinex","SOLUSD",1731329968950,16.1767,216.36,216.23,21.38690548]
["bitfinex","SOLUSD",1731329969141,23.776884,216.35,216.23,21.38690548]
["bitfinex","SOLUSD",1731329969850,23.776884,216.35,216.23,32.94860548]
["bitfinex","SOLUSD",1731329970839,4.6223,216.34,216.23,32.94860548]
["bitfinex","SOLUSD",1731329971634,23.776884,216.33,216.21,16.76230548]
["bitfinex","SOLUSD",1731329972668,23.776884,216.33,216.19,28.32590548]
["bitfinex","SOLUSD",1731329972846,23.776884,216.31,216.19,32.95140548]
["bitfinex","SOLUSD",1731329973150,18.476,216.3,216.19,16.76230548]
["bitfinex","SOLUSD",1731329973367,23.776884,216.29,216.17,21.38810548]
["bitfinex","SOLUSD",1731329973652,23.776884,216.29,216.17,16.76230548]
["bitfinex","SOLUSD",1731329973839,23.776884,216.29,216.16,4.6261]
["bitfinex","SOLUSD",1731329974043,23.776884,216.29,216.15,32.95440548]
["bitfinex","SOLUSD",1731329974641,23.776884,216.29,216.15,16.1921]
["bitfinex","SOLUSD",1731329974842,16.1826,216.28,216.16,21.38840548]
["bitfinex","SOLUSD",1731329977438,16.1826,216.28,216.17,16.76230548]
["bitfinex","SOLUSD",1731329980557,16.1826,216.28,216.13,4.6266]
["bitfinex","SOLUSD",1731329980558,23.776884,216.27,216.15,16.76230548]
["bitfinex","SOLUSD",1731329980860,16.1841,216.26,216.15,16.76230548]
["bitfinex","SOLUSD",1731329981245,23.776884,216.25,216.13,16.76230548]
["bitfinex","SOLUSD",1731329982671,23.776884,216.25,216.15,16.76230548]
["bitfinex","SOLUSD",1731329982672,4.6244,216.24,216.15,16.76230548]
["bitfinex","SOLUSD",1731329983759,23.776884,216.25,216.14,16.76230548]
["bitfinex","SOLUSD",1731329983952,20.44,216.23,216.13,16.76230548]
["bitfinex","SOLUSD",1731329984341,20.44,216.23,216.14,16.76230548]
["bitfinex","SOLUSD",1731329984652,20.44,216.23,216.11,16.1953]
["bitfinex","SOLUSD",1731329984653,20.44,216.23,216.15,16.76230548]
["bitfinex","SOLUSD",1731329985363,4.6249,216.22,216.15,16.76230548]
["bitfinex","SOLUSD",1731329985562,4.6249,216.22,216.16,16.76230548]
["bitfinex","SOLUSD",1731329986368,4.6249,216.22,216.15,16.76230548]
["bitfinex","SOLUSD",1731329986858,4.6249,216.22,216.16,16.76230548]
["bitfinex","SOLUSD",1731329987842,4.6234,216.29,216.19,16.76230548]
["bitfinex","SOLUSD",1731329988062,4.6234,216.29,216.23,16.76230548]
["bitfinex","SOLUSD",1731329988571,4.6234,216.29,216.21,16.76230548]
["bitfinex","SOLUSD",1731329988768,4.6234,216.29,216.18,16.76230548]
["bitfinex","SOLUSD",1731329988769,16.1819,216.29,216.18,16.76230548]
["bitfinex","SOLUSD",1731329989146,23.776884,216.28,216.17,16.76230548]
["bitfinex","SOLUSD",1731329989565,23.776884,216.28,216.18,16.76230548]
["bitfinex","SOLUSD",1731329990161,16.1819,216.29,216.19,16.76230548]
["bitfinex","SOLUSD",1731329990360,16.1819,216.29,216.2,16.76230548]
["bitfinex","SOLUSD",1731329990567,16.1819,216.29,216.19,16.76230548]
["bitfinex","SOLUSD",1731329990871,23.776884,216.28,216.16,16.76230548]
["bitfinex","SOLUSD",1731329991562,23.776884,216.28,216.15,16.76230548]
["bitfinex","SOLUSD",1731329991766,23.776884,216.28,216.13,16.76230548]
["bitfinex","SOLUSD",1731329992270,4.6249,216.22,216.13,16.76230548]
["bitfinex","SOLUSD",1731329993049,16.0108,216.21,216.1,4.6272]
["bitfinex","SOLUSD",1731329993264,16.0108,216.21,216.08,22.90041075]
["bitfinex","SOLUSD",1731329993265,16.0108,216.21,216.11,16.76230548]
["bitfinex","SOLUSD",1731329993451,16.0108,216.21,216.12,16.76230548]
["bitfinex","SOLUSD",1731329994048,16.0108,216.21,216.09,16.1969]
["bitfinex","SOLUSD",1731329994254,16.0108,216.21,216.1,16.76230548]
["bitfinex","SOLUSD",1731329994468,4.6253,216.2,216.11,16.76230548]
["bitfinex","SOLUSD",1731329994662,4.6253,216.2,216.13,16.76230548]
["bitfinex","SOLUSD",1731329994874,4.6253,216.2,216.09,16.1969]
["bitfinex","SOLUSD",1731329994875,4.6253,216.2,216.12,16.76230548]
["bitfinex","SOLUSD",1731329995173,4.6253,216.2,216.09,16.1969]
["bitfinex","SOLUSD",1731329995379,4.6253,216.2,216.14,16.76230548]
["bitfinex","SOLUSD",1731329998782,4.6253,216.2,216.13,15.382443]
["bitfinex","SOLUSD",1731329999578,4.6253,216.2,216.13,10.755643]
["bitfinex","SOLUSD",1731329999760,4.6253,216.2,216.11,10.755643]
["bitfinex","SOLUSD",1731329999967,4.6253,216.2,216.13,10.755643]
["bitfinex","SOLUSD",1731330000373,20.44,216.23,216.17,10.755643]
["bitfinex","SOLUSD",1731330000676,4.6227,216.32,216.21,10.755643]
["bitfinex","SOLUSD",1731330000881,4.6227,216.32,216.18,10.6816]
["bitfinex","SOLUSD",1731330001059,4.6227,216.32,216.18,4.6256]
["bitfinex","SOLUSD",1731330001256,4.6227,216.32,216.16,28.0641]
["bitfinex","SOLUSD",1731330001458,16.1796,216.32,216.16,16.1914]
["bitfinex","SOLUSD",1731330001685,39.2935,216.32,216.16,11.5654]
["bitfinex","SOLUSD",1731330001866,39.2935,216.32,216.15,10.755643]
["bitfinex","SOLUSD",1731330001867,6.20226804,216.31,216.15,10.755643]
["bitfinex","SOLUSD",1731330002063,6.20226804,216.31,216.15,15.381943]
["bitfinex","SOLUSD",1731330002381,76.20226804,216.31,216.13,10.6826]
["bitfinex","SOLUSD",1731330002583,16.1819,216.29,216.14,10.755643]
["bitfinex","SOLUSD",1731330003264,4.6234,216.29,216.18,10.755643]
["bitfinex","SOLUSD",1731330003464,4.6234,216.29,216.12,39.3296]
["bitfinex","SOLUSD",1731330003864,4.6234,216.29,216.17,10.755643]
["bitfinex","SOLUSD",1731330004262,4.6234,216.29,216.13,20.0]
["bitfinex","SOLUSD",1731330004464,16.1796,216.32,216.14,16.1931]
["bitfinex","SOLUSD",1731330004781,39.2935,216.32,216.16,10.755643]
["bitfinex","SOLUSD",1731330004965,39.2935,216.32,216.18,10.755643]
["bitfinex","SOLUSD",1731330005165,16.1796,216.32,216.23,10.755643]
["bitfinex","SOLUSD",1731330005364,4.6227,216.32,216.23,10.755643]
["bitfinex","SOLUSD",1731330006378,16.1796,216.32,216.19,11.5637]
["bitfinex","SOLUSD",1731330006586,16.1796,216.32,216.2,10.755643]
["bitfinex","SOLUSD",1731330007203,16.1796,216.32,216.21,10.755643]
["bitfinex","SOLUSD",1731330007374,16.1796,216.32,216.19,22.319343]
["bitfinex","SOLUSD",1731330007569,16.1796,216.32,216.21,10.755643]
["bitfinex","SOLUSD",1731330008176,23.776884,216.31,216.19,16.1892]
["bitfinex","SOLUSD",1731330008383,16.1796,216.32,216.19,16.1892]
["bitfinex","SOLUSD",1731330008384,16.1796,216.32,216.19,26.944843]
["bitfinex","SOLUSD",1731330008694,4.6227,216.32,216.23,10.755643]
["bitfinex","SOLUSD",1731330009392,4.6227,216.32,216.25,10.755643]
["bitfinex","SOLUSD",1731330009597,16.2067,216.33,216.25,10.755643]
["bitfinex","SOLUSD",1731330009899,16.1878,216.39,216.25,10.755643]
["bitfinex","SOLUSD",1731330009900,4.6214,216.38,216.31,10.755643]
["bitfinex","SOLUSD",1731330010272,4.6214,216.38,216.21,16.2753]
["bitfinex","SOLUSD",1731330010273,4.6214,216.38,216.29,10.755643]
["bitfinex","SOLUSD",1731330010476,15.1739,216.39,216.31,10.755643]
["bitfinex","SOLUSD",1731330010673,15.1739,216.39,216.3,20.0]
["bitfinex","SOLUSD",1731330010674,15.1739,216.39,216.33,10.755643]
["bitfinex","SOLUSD",1731330011179,19.7952,216.39,216.33,10.755643]
["bitfinex","SOLUSD",1731330011804,19.7952,216.39,216.32,10.73647683]
["bitfinex","SOLUSD",1731330012695,10.73647683,216.34,216.27,6.1035]
["bitfinex","SOLUSD",1731330012871,10.73647683,216.34,216.25,16.1843]
["bitfinex","SOLUSD",1731330012872,16.7841791,216.34,216.26,16.7841791]
["bitfinex","SOLUSD",1731330013673,16.7841791,216.36,216.28,16.7841791]
["bitfinex","SOLUSD",1731330014280,21.4055791,216.38,216.3,16.7841791]
["bitfinex","SOLUSD",1731330015792,15.1739,216.39,216.32,16.7841791]
["bitfinex","SOLUSD",1731330015997,16.7841791,216.42,216.34,16.7841791]
["bitfinex","SOLUSD",1731330016182,16.7841791,216.46,216.38,16.7841791]
["bitfinex","SOLUSD",1731330016384,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330017298,21.4034791,216.48,216.4,21.4051791]
["bitfinex","SOLUSD",1731330017594,16.7841791,216.52,216.44,16.7841791]
["bitfinex","SOLUSD",1731330017794,16.7841791,216.5,216.42,16.7841791]
["bitfinex","SOLUSD",1731330018707,16.7841791,216.48,216.4,16.1736]
["bitfinex","SOLUSD",1731330018877,16.7841791,216.48,216.4,32.9577791]
["bitfinex","SOLUSD",1731330019201,16.7841791,216.46,216.4,16.7841791]
["bitfinex","SOLUSD",1731330019798,21.4039791,216.46,216.4,16.7841791]
["bitfinex","SOLUSD",1731330021594,16.7841791,216.48,216.4,21.4050791]
["bitfinex","SOLUSD",1731330021803,16.7841791,216.52,216.43,16.7841791]
["bitfinex","SOLUSD",1731330022598,16.7841791,216.52,216.45,16.7841791]
["bitfinex","SOLUSD",1731330022977,21.4021791,216.54,216.43,6.1507]
["bitfinex","SOLUSD",1731330023177,21.4021791,216.54,216.46,16.7841791]
["bitfinex","SOLUSD",1731330023382,16.7841791,216.52,216.44,16.7841791]
["bitfinex","SOLUSD",1731330023586,4.6187,216.51,216.44,16.7841791]
["bitfinex","SOLUSD",1731330023788,16.7841791,216.5,216.43,6.1507]
["bitfinex","SOLUSD",1731330024104,16.7841791,216.48,216.4,28.3367791]
["bitfinex","SOLUSD",1731330024695,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330025016,4.6187,216.51,216.38,6.3044]
["bitfinex","SOLUSD",1731330025017,16.7841791,216.46,216.38,23.0885791]
["bitfinex","SOLUSD",1731330026705,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330026911,16.7841791,216.49,216.41,16.7841791]
["bitfinex","SOLUSD",1731330027787,16.7841791,216.47,216.4,16.7841791]
["bitfinex","SOLUSD",1731330028581,4.618,216.54,216.42,16.7841791]
["bitfinex","SOLUSD",1731330028785,16.7841791,216.51,216.43,16.7841791]
["bitfinex","SOLUSD",1731330029008,4.618,216.54,216.38,22.4795]
["bitfinex","SOLUSD",1731330029009,16.7841791,216.49,216.41,16.7841791]
["bitfinex","SOLUSD",1731330029786,16.1632,216.54,216.38,17.8581]
["bitfinex","SOLUSD",1731330030015,16.7841791,216.43,216.38,6.3044]
["bitfinex","SOLUSD",1731330030515,16.7841791,216.41,216.34,28.3399791]
["bitfinex","SOLUSD",1731330030689,16.7841791,216.39,216.33,6.2102]
["bitfinex","SOLUSD",1731330030884,16.7841791,216.37,216.3,11.5579]
["bitfinex","SOLUSD",1731330031284,16.7841791,216.37,216.3,28.3420791]
["bitfinex","SOLUSD",1731330031624,21.4051791,216.41,216.33,16.7841791]
["bitfinex","SOLUSD",1731330031798,16.7841791,216.38,216.31,16.7841791]
["bitfinex","SOLUSD",1731330032128,16.7841791,216.32,216.27,22.5884]
["bitfinex","SOLUSD",1731330032415,16.7841791,216.32,216.25,11.5606]
["bitfinex","SOLUSD",1731330032612,4.6229,216.31,216.25,11.5606]
["bitfinex","SOLUSD",1731330032805,21.4070791,216.31,216.25,11.5606]
["bitfinex","SOLUSD",1731330033215,16.7841791,216.32,216.25,16.1848]
["bitfinex","SOLUSD",1731330033417,16.7841791,216.36,216.29,16.7841791]
["bitfinex","SOLUSD",1731330033597,16.7841791,216.4,216.33,16.7841791]
["bitfinex","SOLUSD",1731330033794,16.0082,216.42,216.26,20.0]
["bitfinex","SOLUSD",1731330034016,16.0082,216.42,216.25,16.1848]
["bitfinex","SOLUSD",1731330034621,16.0082,216.42,216.25,16.2848]
["bitfinex","SOLUSD",1731330034819,21.4049791,216.41,216.33,16.7841791]
["bitfinex","SOLUSD",1731330035021,37.4129791,216.42,216.34,16.7841791]
["bitfinex","SOLUSD",1731330035200,37.4129791,216.42,216.27,0.1]
["bitfinex","SOLUSD",1731330035404,37.4129791,216.42,216.34,16.7841791]
["bitfinex","SOLUSD",1731330035704,16.7841791,216.43,216.35,16.7841791]
["bitfinex","SOLUSD",1731330035901,4.6203,216.44,216.27,0.1]
["bitfinex","SOLUSD",1731330035902,16.7841791,216.44,216.37,16.7841791]
["bitfinex","SOLUSD",1731330036618,16.7841791,216.44,216.32,15.2271]
["bitfinex","SOLUSD",1731330036619,16.7841791,216.46,216.38,16.7841791]
["bitfinex","SOLUSD",1731330036798,4.62,216.45,216.38,16.7841791]
["bitfinex","SOLUSD",1731330037623,16.7841791,216.44,216.36,16.7841791]
["bitfinex","SOLUSD",1731330037806,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330037999,11.5463,216.52,216.42,16.7841791]
["bitfinex","SOLUSD",1731330038000,16.7841791,216.5,216.42,16.7841791]
["bitfinex","SOLUSD",1731330039000,16.0114,216.53,216.4,20.0]
["bitfinex","SOLUSD",1731330039001,16.7841791,216.48,216.4,20.0]
["bitfinex","SOLUSD",1731330039200,16.7841791,216.48,216.4,36.7841791]
["bitfinex","SOLUSD",1731330039528,4.6187,216.51,216.4,36.7841791]
["bitfinex","SOLUSD",1731330039529,16.7841791,216.49,216.41,16.7841791]
["bitfinex","SOLUSD",1731330039694,16.7841791,216.5,216.42,16.7841791]
["bitfinex","SOLUSD",1731330039898,16.7841791,216.52,216.44,16.7841791]
["bitfinex","SOLUSD",1731330040119,4.6184,216.53,216.46,16.7841791]
["bitfinex","SOLUSD",1731330040506,15.1129,216.58,216.48,16.7841791]
["bitfinex","SOLUSD",1731330040698,15.1129,216.58,216.41,16.2134]
["bitfinex","SOLUSD",1731330040699,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330040898,16.7841791,216.57,216.49,16.7841791]
["bitfinex","SOLUSD",1731330041317,16.7841791,216.57,216.47,22.2795]
["bitfinex","SOLUSD",1731330041318,16.7841791,216.55,216.47,39.0636791]
["bitfinex","SOLUSD",1731330041516,16.7841791,216.57,216.49,16.7841791]
["bitfinex","SOLUSD",1731330041907,16.7841791,216.59,216.51,16.7841791]
["bitfinex","SOLUSD",1731330042114,16.7841791,216.59,216.48,20.0]
["bitfinex","SOLUSD",1731330042115,16.7841791,216.61,216.53,16.7841791]
["bitfinex","SOLUSD",1731330043012,16.7841791,216.59,216.51,16.7841791]
["bitfinex","SOLUSD",1731330044420,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330045012,4.6172,216.58,216.53,16.7841791]
["bitfinex","SOLUSD",1731330046322,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330047118,4.6172,216.58,216.53,16.7841791]
["bitfinex","SOLUSD",1731330047326,21.4013791,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330048429,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330048609,21.4013791,216.58,216.49,20.0]
["bitfinex","SOLUSD",1731330048811,21.4013791,216.58,216.49,36.7841791]
["bitfinex","SOLUSD",1731330050514,21.4013791,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330051232,21.4013791,216.58,216.49,52.9509791]
["bitfinex","SOLUSD",1731330051438,21.4013791,216.58,216.49,48.3319791]
["bitfinex","SOLUSD",1731330051609,16.7841791,216.56,216.49,11.5478]
["bitfinex","SOLUSD",1731330051941,16.7841791,216.56,216.47,22.8956791]
["bitfinex","SOLUSD",1731330052109,16.7841791,216.54,216.45,21.4039791]
["bitfinex","SOLUSD",1731330052308,16.7841791,216.54,216.46,20.0]
["bitfinex","SOLUSD",1731330052505,16.7841791,216.54,216.45,21.4039791]
["bitfinex","SOLUSD",1731330052725,4.6182,216.53,216.45,21.4039791]
["bitfinex","SOLUSD",1731330052923,4.6182,216.53,216.47,16.7841791]
["bitfinex","SOLUSD",1731330054730,16.7841791,216.55,216.47,16.7841791]
["bitfinex","SOLUSD",1731330054913,21.4016791,216.57,216.49,16.7841791]
["bitfinex","SOLUSD",1731330055108,4.6175,216.57,216.51,16.7841791]
["bitfinex","SOLUSD",1731330055316,4.6175,216.57,216.5,16.7841791]
["bitfinex","SOLUSD",1731330055531,21.4013791,216.58,216.5,16.7841791]
["bitfinex","SOLUSD",1731330056321,21.4013791,216.58,216.5,21.4029791]
["bitfinex","SOLUSD",1731330057024,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330057623,4.6172,216.58,216.5,4.6188]
["bitfinex","SOLUSD",1731330057624,4.6172,216.58,216.54,16.7841791]
["bitfinex","SOLUSD",1731330058018,4.6172,216.58,216.5,16.1661]
["bitfinex","SOLUSD",1731330058019,21.4013791,216.58,216.5,32.9502791]
["bitfinex","SOLUSD",1731330058714,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330059042,4.6172,216.58,216.52,16.7841791]
["bitfinex","SOLUSD",1731330059339,4.6172,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330060522,16.7841791,216.55,216.47,16.7841791]
["bitfinex","SOLUSD",1731330060724,16.7841791,216.52,216.46,16.7841791]
["bitfinex","SOLUSD",1731330061240,16.7841791,216.52,216.44,28.3345791]
["bitfinex","SOLUSD",1731330061735,16.7841791,216.52,216.44,32.9547791]
["bitfinex","SOLUSD",1731330062440,4.6187,216.51,216.44,32.9547791]
["bitfinex","SOLUSD",1731330062946,18.46072957,216.6,216.44,32.9547791]
["bitfinex","SOLUSD",1731330062947,11.5411,216.62,216.5,16.7841791]
["bitfinex","SOLUSD",1731330063239,16.7841791,216.6,216.52,16.7841791]
["bitfinex","SOLUSD",1731330064260,4.617,216.59,216.52,16.7841791]
["bitfinex","SOLUSD",1731330066047,16.7841791,216.58,216.5,16.7841791]
["bitfinex","SOLUSD",1731330066552,16.7841791,216.54,216.48,16.7841791]
["bitfinex","SOLUSD",1731330066845,16.7841791,216.52,216.47,20.0]
["bitfinex","SOLUSD",1731330067550,16.7841791,216.52,216.46,20.0]
["bitfinex","SOLUSD",1731330068130,21.4028791,216.52,216.46,20.0]
["bitfinex","SOLUSD",1731330068953,21.4028791,216.52,216.43,11.551]
["bitfinex","SOLUSD",1731330069242,21.4028791,216.52,216.38,23.1074]
["bitfinex","SOLUSD",1731330069243,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330069541,16.7841791,216.45,216.38,32.9589791]
["bitfinex","SOLUSD",1731330069745,4.6187,216.52,216.44,16.7841791]
["bitfinex","SOLUSD",1731330069947,4.6187,216.52,216.46,16.7841791]
["bitfinex","SOLUSD",1731330070122,4.6187,216.52,216.38,16.1748]
["bitfinex","SOLUSD",1731330070123,4.6187,216.52,216.45,16.7841791]
["bitfinex","SOLUSD",1731330070319,21.4028791,216.52,216.45,16.7841791]
["bitfinex","SOLUSD",1731330070655,16.7841791,216.48,216.41,16.7841791]
["bitfinex","SOLUSD",1731330070939,4.6187,216.52,216.38,16.1748]
["bitfinex","SOLUSD",1731330070940,16.7841791,216.49,216.42,16.7841791]
["bitfinex","SOLUSD",1731330071543,17.00605204,216.59,216.4,0.1]
["bitfinex","SOLUSD",1731330071732,16.7841791,216.58,216.5,16.7841791]
["bitfinex","SOLUSD",1731330071937,16.7841791,216.58,216.51,16.7841791]
["bitfinex","SOLUSD",1731330072137,21.4015791,216.58,216.5,4.6187]
["bitfinex","SOLUSD",1731330072356,21.4015791,216.58,216.5,16.7841791]
["bitfinex","SOLUSD",1731330073149,15.3108,216.59,216.52,16.7841791]
["bitfinex","SOLUSD",1731330073359,4.6169,216.6,216.54,16.7841791]
["bitfinex","SOLUSD",1731330074421,4.6169,216.6,216.54,21.4021791]
["bitfinex","SOLUSD",1731330074632,32.2335791,216.64,216.58,16.7841791]
["bitfinex","SOLUSD",1731330074841,36.8496791,216.64,216.56,16.7841791]
["bitfinex","SOLUSD",1731330075039,16.7841791,216.62,216.54,32.9473791]
["bitfinex","SOLUSD",1731330075839,16.7841791,216.6,216.52,16.7841791]
["bitfinex","SOLUSD",1731330076647,4.6165,216.62,216.49,11.5473]
["bitfinex","SOLUSD",1731330076648,21.4006791,216.62,216.54,16.7841791]
["bitfinex","SOLUSD",1731330076944,16.7841791,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731330077253,21.4006791,216.62,216.54,16.7841791]
["bitfinex","SOLUSD",1731330077932,21.4006791,216.62,216.52,16.7841791]
["bitfinex","SOLUSD",1731330078457,16.7841791,216.58,216.49,16.1664]
["bitfinex","SOLUSD",1731330078632,16.7841791,216.58,216.49,32.9505791]
["bitfinex","SOLUSD",1731330078945,16.7841791,216.54,216.47,16.7841791]
["bitfinex","SOLUSD",1731330079151,16.7841791,216.52,216.44,21.4042791]
["bitfinex","SOLUSD",1731330079449,16.7841791,216.51,216.44,16.7841791]
["bitfinex","SOLUSD",1731330079654,16.7841791,216.48,216.41,28.3361791]
["bitfinex","SOLUSD",1731330079826,16.7841791,216.48,216.4,16.7841791]
["bitfinex","SOLUSD",1731330080329,4.6195,216.47,216.4,21.4051791]
["bitfinex","SOLUSD",1731330080744,4.6195,216.47,216.4,16.7841791]
["bitfinex","SOLUSD",1731330080950,4.6195,216.47,216.41,16.7841791]
["bitfinex","SOLUSD",1731330081253,16.1038,216.55,216.43,16.7841791]
["bitfinex","SOLUSD",1731330081254,4.6182,216.53,216.43,16.7841791]
["bitfinex","SOLUSD",1731330081460,21.4023791,216.53,216.45,16.7841791]
["bitfinex","SOLUSD",1731330081632,4.6182,216.53,216.47,16.7841791]
["bitfinex","SOLUSD",1731330082136,20.44,216.48,216.47,16.7841791]
["bitfinex","SOLUSD",1731330082864,0.19976051,216.48,216.47,16.7841791]
["bitfinex","SOLUSD",1731330083155,16.7841791,216.53,216.45,41.4039791]
["bitfinex","SOLUSD",1731330083729,16.7841791,216.53,216.39,0.1]
["bitfinex","SOLUSD",1731330083730,16.7841791,216.49,216.39,39.950884]
["bitfinex","SOLUSD",1731330083926,16.7841791,216.49,216.42,16.7841791]
["bitfinex","SOLUSD",1731330084135,16.7841791,216.49,216.41,16.7841791]
["bitfinex","SOLUSD",1731330084934,21.4032791,216.49,216.42,4.6206]
["bitfinex","SOLUSD",1731330085555,16.7841791,216.49,216.43,16.7841791]
["bitfinex","SOLUSD",1731330085942,16.1038,216.55,216.43,16.7841791]
["bitfinex","SOLUSD",1731330085943,16.7841791,216.51,216.43,16.7841791]
["bitfinex","SOLUSD",1731330086150,4.618,216.54,216.47,16.7841791]
["bitfinex","SOLUSD",1731330086482,4.6178,216.56,216.49,16.7841791]
["bitfinex","SOLUSD",1731330087058,0.09610602,216.5,216.49,21.4031791]
["bitfinex","SOLUSD",1731330087462,0.09641494,216.54,216.53,178.93706757]
["bitfinex","SOLUSD",1731330087634,0.09641494,216.54,216.53,36.7841791]
["bitfinex","SOLUSD",1731330088039,0.09641494,216.54,216.53,60.5610631]
["bitfinex","SOLUSD",1731330088865,0.09641494,216.54,216.53,75.17411233]
["bitfinex","SOLUSD",1731330089441,0.09846702,216.59,216.56,43.776884]
["bitfinex","SOLUSD",1731330089652,0.09846702,216.59,216.58,0.1]
["bitfinex","SOLUSD",1731330089859,0.09846702,216.59,216.58,103.55079951]
["bitfinex","SOLUSD",1731330090356,26.77902833,216.75,216.61,0.1]
["bitfinex","SOLUSD",1731330090671,31.39272833,216.75,216.66,26.77902833]
["bitfinex","SOLUSD",1731330090840,26.77902833,216.75,216.68,26.77902833]
["bitfinex","SOLUSD",1731330091156,31.39222833,216.77,216.68,26.77902833]
["bitfinex","SOLUSD",1731330091568,26.77902833,216.77,216.7,26.77902833]
["bitfinex","SOLUSD",1731330091862,31.39142833,216.81,216.72,26.77902833]
["bitfinex","SOLUSD",1731330092063,26.77902833,216.81,216.74,26.77902833]
["bitfinex","SOLUSD",1731330092744,31.39142833,216.81,216.74,26.77902833]
["bitfinex","SOLUSD",1731330093071,31.39142833,216.81,216.67,6.5961]
["bitfinex","SOLUSD",1731330093072,31.39142833,216.81,216.72,31.39312833]
["bitfinex","SOLUSD",1731330093239,31.39142833,216.81,216.7,11.5363]
["bitfinex","SOLUSD",1731330093240,26.77902833,216.77,216.7,11.5363]
["bitfinex","SOLUSD",1731330093439,26.77902833,216.75,216.7,11.5363]
["bitfinex","SOLUSD",1731330093639,26.77902833,216.77,216.7,11.5363]
["bitfinex","SOLUSD",1731330093841,26.77902833,216.78,216.7,38.31532833]
["bitfinex","SOLUSD",1731330094462,26.77902833,216.8,216.72,26.77902833]
["bitfinex","SOLUSD",1731330095145,31.39162833,216.8,216.73,26.77902833]
["bitfinex","SOLUSD",1731330095456,31.39062833,216.84,216.76,26.77902833]
["bitfinex","SOLUSD",1731330095943,26.77902833,216.82,216.74,26.77902833]
["bitfinex","SOLUSD",1731330096565,31.39122833,216.82,216.74,26.77902833]
["bitfinex","SOLUSD",1731330096757,26.77902833,216.8,216.72,38.31462833]
["bitfinex","SOLUSD",1731330097067,26.77902833,216.8,216.73,26.77902833]
["bitfinex","SOLUSD",1731330097364,26.77902833,216.81,216.74,26.77902833]
["bitfinex","SOLUSD",1731330097737,26.77902833,216.8,216.73,26.77902833]
["bitfinex","SOLUSD",1731330098338,26.77902833,216.77,216.68,48.391984]
["bitfinex","SOLUSD",1731330098541,26.77902833,216.79,216.72,26.77902833]
["bitfinex","SOLUSD",1731330098964,26.77902833,216.77,216.69,26.77902833]
["bitfinex","SOLUSD",1731330099140,26.77902833,216.77,216.7,26.77902833]
["bitfinex","SOLUSD",1731330099670,26.77902833,216.78,216.71,26.77902833]
["bitfinex","SOLUSD",1731330099853,26.77902833,216.78,216.7,26.77902833]
["bitfinex","SOLUSD",1731330100864,26.77902833,216.83,216.75,26.77902833]
["bitfinex","SOLUSD",1731330101255,26.77902833,216.8,216.72,46.77902833]
["bitfinex","SOLUSD",1731330101956,26.77902833,216.8,216.73,4.614]
["bitfinex","SOLUSD",1731330102159,26.77902833,216.81,216.74,26.77902833]
["bitfinex","SOLUSD",1731330102346,26.77902833,216.81,216.73,31.39302833]
["bitfinex","SOLUSD",1731330102552,4.6122,216.82,216.72,20.0]
["bitfinex","SOLUSD",1731330102553,26.77902833,216.78,216.72,20.0]
["bitfinex","SOLUSD",1731330102754,26.77902833,216.77,216.71,16.1504]
["bitfinex","SOLUSD",1731330103055,26.77902833,216.77,216.71,16.1505]
["bitfinex","SOLUSD",1731330103249,26.77902833,216.78,216.71,42.92952833]
["bitfinex","SOLUSD",1731330103451,26.77902833,216.79,216.71,42.92952833]
["bitfinex","SOLUSD",1731330104168,31.39172833,216.79,216.71,42.92952833]
["bitfinex","SOLUSD",1731330104361,31.39172833,216.79,216.72,26.77902833]
["bitfinex","SOLUSD",1731330104782,26.77902833,216.75,216.69,4.6147]
["bitfinex","SOLUSD",1731330104946,26.77902833,216.74,216.69,4.6147]
["bitfinex","SOLUSD",1731330105146,26.77902833,216.75,216.69,4.6147]
["bitfinex","SOLUSD",1731330105964,26.77902833,216.76,216.69,31.39372833]
["bitfinex","SOLUSD",1731330106974,0.10085356,216.7,216.69,31.39372833]
["bitfinex","SOLUSD",1731330109369,0.10085356,216.7,216.69,55.17061233]
["bitfinex","SOLUSD",1731330110383,0.10085356,216.7,216.69,76.0932481]
["bitfinex","SOLUSD",1731330110770,0.10085356,216.7,216.67,6.5961]
["bitfinex","SOLUSD",1731330111472,0.10085356,216.7,216.67,11.2113]
["bitfinex","SOLUSD",1731330112768,0.10085356,216.7,216.67,6.5961]
["bitfinex","SOLUSD",1731330113761,0.10085356,216.7,216.67,11.2113]
["bitfinex","SOLUSD",1731330115079,0.10085356,216.7,216.67,6.5961]
["bitfinex","SOLUSD",1731330115457,16.8264729,216.7,216.64,4.6157]
["bitfinex","SOLUSD",1731330115671,16.72561934,216.68,216.64,4.6157]
["bitfinex","SOLUSD",1731330115978,16.72561934,216.68,216.63,11.5402]
["bitfinex","SOLUSD",1731330116377,16.72561934,216.68,216.63,16.1563]
["bitfinex","SOLUSD",1731330116771,16.72561934,216.69,216.63,16.1563]
["bitfinex","SOLUSD",1731330117778,16.8264729,216.7,216.63,16.1563]
["bitfinex","SOLUSD",1731330118177,16.8264729,216.7,216.63,32.88191934]
["bitfinex","SOLUSD",1731330119172,21.4410729,216.7,216.63,32.88191934]
["bitfinex","SOLUSD",1731330119877,0.10085356,216.7,216.67,16.72561934]
["bitfinex","SOLUSD",1731330120971,0.10085356,216.7,216.65,16.72561934]
["bitfinex","SOLUSD",1731330121174,0.10085356,216.7,216.65,21.34131934]
["bitfinex","SOLUSD",1731330121686,0.10085356,216.7,216.65,32.88061934]
["bitfinex","SOLUSD",1731330121990,0.0840906,216.74,216.73,158.92412051]
["bitfinex","SOLUSD",1731330122292,0.0840906,216.74,216.73,16.72561934]
["bitfinex","SOLUSD",1731330122460,0.0840906,216.74,216.71,60.50250334]
["bitfinex","SOLUSD",1731330122775,0.0840906,216.74,216.71,16.72561934]
["bitfinex","SOLUSD",1731330122976,0.0840906,216.74,216.73,16.72561934]
["bitfinex","SOLUSD",1731330123181,0.0840906,216.74,216.73,21.33961934]
["bitfinex","SOLUSD",1731330123381,0.0840906,216.74,216.73,27.52321934]
["bitfinex","SOLUSD",1731330123589,0.09921905,216.77,216.76,0.1]
["bitfinex","SOLUSD",1731330123767,0.09921905,216.77,216.74,43.776884]
["bitfinex","SOLUSD",1731330124081,0.09921905,216.77,216.76,60.50250334]
["bitfinex","SOLUSD",1731330124283,0.09921905,216.77,216.76,36.72561934]
["bitfinex","SOLUSD",1731330124482,0.09921905,216.77,216.76,16.72561934]
["bitfinex","SOLUSD",1731330124782,0.09921905,216.77,216.76,7.57712426]
["bitfinex","SOLUSD",1731330125088,0.09921905,216.77,216.76,16.72561934]
["bitfinex","SOLUSD",1731330125607,0.09921905,216.77,216.72,16.72561934]
["bitfinex","SOLUSD",1731330125973,0.09921905,216.77,216.74,16.72561934]
["bitfinex","SOLUSD",1731330126381,0.09921905,216.77,216.76,16.72561934]
["bitfinex","SOLUSD",1731330126776,0.18545405,216.77,216.76,16.72561934]
["bitfinex","SOLUSD",1731330126992,0.18545405,216.77,216.76,67.06920334]
["bitfinex","SOLUSD",1731330127175,0.18545405,216.77,216.76,71.68250334]
["bitfinex","SOLUSD",1731330127376,0.18545405,216.77,216.76,6.5667]
["bitfinex","SOLUSD",1731330127567,0.18545405,216.77,216.72,24.6141]
["bitfinex","SOLUSD",1731330127770,16.72561934,216.76,216.7,39.157]
["bitfinex","SOLUSD",1731330128276,16.72561934,216.75,216.7,34.5424]
["bitfinex","SOLUSD",1731330128467,16.72561934,216.71,216.65,18.1847]
["bitfinex","SOLUSD",1731330128688,16.72561934,216.71,216.6,16.72561934]
["bitfinex","SOLUSD",1731330128689,16.72561934,216.67,216.62,4.6163]
["bitfinex","SOLUSD",1731330128987,16.72561934,216.69,216.62,4.6163]
["bitfinex","SOLUSD",1731330129188,16.72561934,216.76,216.68,16.72561934]
["bitfinex","SOLUSD",1731330129396,16.72561934,216.74,216.66,16.72561934]
["bitfinex","SOLUSD",1731330130672,16.72561934,216.74,216.68,20.0]
["bitfinex","SOLUSD",1731330130898,16.72561934,216.74,216.63,1.02274826]
["bitfinex","SOLUSD",1731330130899,26.75667807,216.7,216.62,16.1572]
["bitfinex","SOLUSD",1731330131075,26.75667807,216.68,216.62,16.1572]
["bitfinex","SOLUSD",1731330132196,26.75667807,216.7,216.62,42.91387807]
["bitfinex","SOLUSD",1731330132389,26.75667807,216.7,216.63,20.0]
["bitfinex","SOLUSD",1731330132589,26.75667807,216.72,216.64,26.75667807]
["bitfinex","SOLUSD",1731330132992,0.086235,216.77,216.66,26.75667807]
["bitfinex","SOLUSD",1731330133190,26.75667807,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1731330133594,0.086235,216.77,216.76,159.3]
["bitfinex","SOLUSD",1731330133893,0.086235,216.77,216.76,229.83356207]
["bitfinex","SOLUSD",1731330135178,0.086235,216.77,216.76,159.3]
["bitfinex","SOLUSD",1731330136005,26.84291307,216.77,216.76,159.3]
["bitfinex","SOLUSD",1731330136292,26.84291307,216.77,216.68,26.75667807]
["bitfinex","SOLUSD",1731330136293,4.6133,216.76,216.68,16.1521]
["bitfinex","SOLUSD",1731330136501,26.75667807,216.73,216.68,16.1521]
["bitfinex","SOLUSD",1731330137600,26.75667807,216.71,216.68,11.5372]
["bitfinex","SOLUSD",1731330137912,26.75667807,216.71,216.65,11.2544]
["bitfinex","SOLUSD",1731330138198,26.75667807,216.69,216.65,11.2544]
["bitfinex","SOLUSD",1731330138380,26.75667807,216.69,216.65,6.6388]
["bitfinex","SOLUSD",1731330139001,26.75667807,216.69,216.63,11.5402]
["bitfinex","SOLUSD",1731330139206,26.75667807,216.67,216.63,11.5402]
["bitfinex","SOLUSD",1731330141392,26.75667807,216.69,216.63,11.5402]
["bitfinex","SOLUSD",1731330142402,26.75667807,216.71,216.63,38.29687807]
["bitfinex","SOLUSD",1731330143301,16.225335,216.77,216.67,26.75667807]
["bitfinex","SOLUSD",1731330143302,26.75667807,216.75,216.67,26.75667807]
["bitfinex","SOLUSD",1731330143886,9.75955383,216.74,216.67,26.75667807]
["bitfinex","SOLUSD",1731330144204,0.086235,216.77,216.72,26.75667807]
["bitfinex","SOLUSD",1731330144994,0.086235,216.77,216.7,26.75667807]
["bitfinex","SOLUSD",1731330145201,0.086235,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1731330145383,0.086235,216.77,216.68,33.18707807]
["bitfinex","SOLUSD",1731330145384,26.75667807,216.76,216.68,33.18707807]
["bitfinex","SOLUSD",1731330145580,26.75667807,216.76,216.66,4.6154]
["bitfinex","SOLUSD",1731330145581,26.75667807,216.72,216.66,16.1537]
["bitfinex","SOLUSD",1731330145783,26.75667807,216.7,216.64,11.0989]
["bitfinex","SOLUSD",1731330146704,26.75667807,216.7,216.64,6.4831]
["bitfinex","SOLUSD",1731330146908,0.08521647,216.65,216.59,6.1911]
["bitfinex","SOLUSD",1731330147208,26.75667807,216.64,216.58,11.543]
["bitfinex","SOLUSD",1731330147415,26.75667807,216.64,216.55,15.6954]
["bitfinex","SOLUSD",1731330147416,26.75667807,216.62,216.55,47.06977807]
["bitfinex","SOLUSD",1731330148296,26.75667807,216.62,216.55,58.61437807]
["bitfinex","SOLUSD",1731330148703,31.37307807,216.62,216.55,58.61437807]
["bitfinex","SOLUSD",1731330148903,26.75667807,216.62,216.55,58.61437807]
["bitfinex","SOLUSD",1731330149087,31.37307807,216.62,216.55,11.5446]
["bitfinex","SOLUSD",1731330149290,26.75667807,216.58,216.53,6.1911]
["bitfinex","SOLUSD",1731330149495,26.75667807,216.58,216.51,4.6186]
["bitfinex","SOLUSD",1731330149496,26.75667807,216.57,216.5,26.629]
["bitfinex","SOLUSD",1731330149787,26.75667807,216.57,216.5,31.2479]
["bitfinex","SOLUSD",1731330150001,26.75667807,216.57,216.5,16.1658]
["bitfinex","SOLUSD",1731330150216,26.75667807,216.53,216.48,6.2223]
["bitfinex","SOLUSD",1731330150386,26.85667807,216.6,216.43,15.3155]
["bitfinex","SOLUSD",1731330150387,26.75667807,216.5,216.43,42.07217807]
["bitfinex","SOLUSD",1731330150783,26.75667807,216.5,216.43,46.69237807]
["bitfinex","SOLUSD",1731330151095,26.75667807,216.5,216.43,58.24337807]
["bitfinex","SOLUSD",1731330151803,26.75667807,216.52,216.45,26.75667807]
["bitfinex","SOLUSD",1731330152000,26.75667807,216.56,216.49,26.75667807]
["bitfinex","SOLUSD",1731330152990,26.75667807,216.5,216.44,4.6201]
["bitfinex","SOLUSD",1731330153403,26.75667807,216.47,216.42,6.2223]
["bitfinex","SOLUSD",1731330153808,26.75667807,216.46,216.39,4.6211]
["bitfinex","SOLUSD",1731330154014,26.75667807,216.48,216.4,26.75667807]
["bitfinex","SOLUSD",1731330154698,26.75667807,216.48,216.41,16.1729]
["bitfinex","SOLUSD",1731330154899,26.75667807,216.52,216.43,26.75667807]
["bitfinex","SOLUSD",1731330155101,26.75667807,216.56,216.49,26.75667807]
["bitfinex","SOLUSD",1731330155612,26.75667807,216.56,216.42,0.2]
["bitfinex","SOLUSD",1731330155613,26.75667807,216.58,216.51,26.75667807]
["bitfinex","SOLUSD",1731330156527,26.75667807,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731330156693,38.39867807,216.6,216.41,6.86769218]
["bitfinex","SOLUSD",1731330156892,38.39867807,216.6,216.37,31.71430912]
["bitfinex","SOLUSD",1731330156893,26.75667807,216.45,216.37,31.71430912]
["bitfinex","SOLUSD",1731330157117,26.75667807,216.43,216.37,26.9429]
["bitfinex","SOLUSD",1731330157313,26.75667807,216.43,216.37,22.3213]
["bitfinex","SOLUSD",1731330157496,26.75667807,216.41,216.37,6.0325]
["bitfinex","SOLUSD",1731330157694,0.1,216.47,216.31,16.6159]
["bitfinex","SOLUSD",1731330157695,26.75667807,216.39,216.32,26.75667807]
["bitfinex","SOLUSD",1731330157921,26.75667807,216.39,216.32,31.37927807]
["bitfinex","SOLUSD",1731330158293,26.75667807,216.37,216.31,22.8574]
["bitfinex","SOLUSD",1731330158503,0.1,216.45,216.31,22.8574]
["bitfinex","SOLUSD",1731330158504,26.75667807,216.39,216.31,22.8574]
["bitfinex","SOLUSD",1731330158705,26.75667807,216.39,216.31,39.0377]
["bitfinex","SOLUSD",1731330159311,26.75667807,216.42,216.34,26.75667807]
["bitfinex","SOLUSD",1731330160207,26.75667807,216.46,216.38,26.75667807]
["bitfinex","SOLUSD",1731330160509,26.75667807,216.51,216.43,26.75667807]
["bitfinex","SOLUSD",1731330160718,26.75667807,216.49,216.41,26.75667807]
["bitfinex","SOLUSD",1731330160897,26.75667807,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1731330161097,26.75667807,216.51,216.43,26.75667807]
["bitfinex","SOLUSD",1731330162214,26.75667807,216.51,216.44,4.6202]
["bitfinex","SOLUSD",1731330162394,4.6184,216.53,216.45,50.53356207]
["bitfinex","SOLUSD",1731330162395,26.75667807,216.53,216.45,50.53356207]
["bitfinex","SOLUSD",1731330162597,26.75667807,216.57,216.49,26.75667807]
["bitfinex","SOLUSD",1731330163593,4.6176,216.56,216.49,26.75667807]
["bitfinex","SOLUSD",1731330164397,26.75667807,216.5,216.38,16.1993]
["bitfinex","SOLUSD",1731330164607,23.876884,216.55,216.38,16.1993]
["bitfinex","SOLUSD",1731330164608,26.75667807,216.45,216.38,16.1993]
["bitfinex","SOLUSD",1731330164821,26.75667807,216.51,216.41,26.75667807]
["bitfinex","SOLUSD",1731330165111,26.75667807,216.53,216.45,26.75667807]
["bitfinex","SOLUSD",1731330165317,26.75667807,216.53,216.38,55.4818]
["bitfinex","SOLUSD",1731330165624,26.75667807,216.47,216.4,31.37757807]
["bitfinex","SOLUSD",1731330165801,26.75667807,216.47,216.4,4.6209]
["bitfinex","SOLUSD",1731330166510,26.75667807,216.45,216.38,59.13107807]
["bitfinex","SOLUSD",1731330166704,26.75667807,216.47,216.4,26.75667807]
["bitfinex","SOLUSD",1731330166903,0.09887715,216.41,216.4,26.75667807]
["bitfinex","SOLUSD",1731330167104,0.0930777,216.45,216.44,158.92148395]
["bitfinex","SOLUSD",1731330167311,0.0930777,216.45,216.44,26.75667807]
["bitfinex","SOLUSD",1731330167701,0.0930777,216.45,216.38,32.3744]
["bitfinex","SOLUSD",1731330167702,0.0930777,216.45,216.42,42.92877807]
["bitfinex","SOLUSD",1731330169400,0.0930777,216.45,216.44,26.75667807]
["bitfinex","SOLUSD",1731330169807,0.0930777,216.45,216.44,31.37687807]
["bitfinex","SOLUSD",1731330170430,0.0930777,216.45,216.38,17.12305895]
["bitfinex","SOLUSD",1731330170431,4.7130777,216.45,216.38,16.1993]
["bitfinex","SOLUSD",1731330170599,26.84975577,216.45,216.38,20.8207]
["bitfinex","SOLUSD",1731330170822,0.0930777,216.45,216.38,47.57737807]
["bitfinex","SOLUSD",1731330171008,0.0930777,216.45,216.4,26.75667807]
["bitfinex","SOLUSD",1731330171207,0.0930777,216.45,216.42,26.75667807]
["bitfinex","SOLUSD",1731330171398,0.0930777,216.45,216.38,32.3744]
["bitfinex","SOLUSD",1731330171399,0.0930777,216.45,216.44,26.75667807]
["bitfinex","SOLUSD",1731330171599,0.0930777,216.45,216.41,26.75667807]
["bitfinex","SOLUSD",1731330171805,0.0930777,216.45,216.41,31.37727807]
["bitfinex","SOLUSD",1731330172006,0.0930777,216.45,216.41,26.75667807]
["bitfinex","SOLUSD",1731330172416,0.0930777,216.45,216.37,6.6274]
["bitfinex","SOLUSD",1731330172417,26.75667807,216.43,216.37,6.6274]
["bitfinex","SOLUSD",1731330173520,26.75667807,216.41,216.33,54.33157807]
["bitfinex","SOLUSD",1731330173726,26.75667807,216.39,216.33,32.1974]
["bitfinex","SOLUSD",1731330174619,26.75667807,216.43,216.35,26.75667807]
["bitfinex","SOLUSD",1731330175212,31.46985577,216.45,216.37,26.75667807]
["bitfinex","SOLUSD",1731330176015,31.46985577,216.45,216.37,31.37817807]
["bitfinex","SOLUSD",1731330176214,31.46985577,216.45,216.37,42.93237807]
["bitfinex","SOLUSD",1731330177121,4.7131777,216.45,216.39,26.75667807]
["bitfinex","SOLUSD",1731330177504,26.75667807,216.43,216.32,6.0113]
["bitfinex","SOLUSD",1731330177709,26.75667807,216.43,216.21,23.2254]
["bitfinex","SOLUSD",1731330177710,26.75667807,216.36,216.28,16.3884]
["bitfinex","SOLUSD",1731330178319,26.75667807,216.32,216.27,6.2309]
["bitfinex","SOLUSD",1731330178633,26.75667807,216.32,216.24,26.75667807]
["bitfinex","SOLUSD",1731330179008,26.75667807,216.32,216.22,43.00637807]
["bitfinex","SOLUSD",1731330179308,26.75667807,216.26,216.21,6.2309]
["bitfinex","SOLUSD",1731330179728,26.75667807,216.26,216.18,31.38227807]
["bitfinex","SOLUSD",1731330179910,26.75667807,216.28,216.18,16.19]
["bitfinex","SOLUSD",1731330180110,26.75667807,216.26,216.18,42.94667807]
["bitfinex","SOLUSD",1731330180309,4.6221,216.35,216.24,26.75667807]
["bitfinex","SOLUSD",1731330180619,4.6221,216.35,216.26,26.75667807]
["bitfinex","SOLUSD",1731330180814,26.75667807,216.31,216.22,26.75667807]
["bitfinex","SOLUSD",1731330181128,4.7221,216.35,216.2,26.75667807]
["bitfinex","SOLUSD",1731330181129,26.75667807,216.27,216.2,26.75667807]
["bitfinex","SOLUSD",1731330181432,26.75667807,216.29,216.2,31.38187807]
["bitfinex","SOLUSD",1731330181608,26.75667807,216.29,216.2,42.94517807]
["bitfinex","SOLUSD",1731330182004,26.75667807,216.29,216.16,21.4583]
["bitfinex","SOLUSD",1731330182005,26.75667807,216.27,216.18,26.75667807]
["bitfinex","SOLUSD",1731330182204,16.182,216.29,216.18,26.75667807]
["bitfinex","SOLUSD",1731330182205,26.75667807,216.25,216.18,26.75667807]
["bitfinex","SOLUSD",1731330182427,26.75667807,216.27,216.18,26.75667807]
["bitfinex","SOLUSD",1731330182604,26.75667807,216.27,216.2,26.75667807]
["bitfinex","SOLUSD",1731330183525,31.38047807,216.27,216.2,26.75667807]
["bitfinex","SOLUSD",1731330183721,26.75667807,216.27,216.2,31.38177807]
["bitfinex","SOLUSD",1731330183926,31.38057807,216.27,216.2,26.75667807]
["bitfinex","SOLUSD",1731330184824,26.75667807,216.24,216.16,42.94827807]
["bitfinex","SOLUSD",1731330185036,4.6239,216.27,216.09,6.2789]
["bitfinex","SOLUSD",1731330185037,26.75667807,216.22,216.14,26.75667807]
["bitfinex","SOLUSD",1731330185333,26.75667807,216.24,216.14,26.75667807]
["bitfinex","SOLUSD",1731330185506,26.75667807,216.24,216.16,26.75667807]
["bitfinex","SOLUSD",1731330185711,26.75667807,216.26,216.18,26.75667807]
["bitfinex","SOLUSD",1731330185931,26.75667807,216.22,216.14,26.75667807]
["bitfinex","SOLUSD",1731330186137,26.75667807,216.22,216.11,11.5678]
["bitfinex","SOLUSD",1731330186315,26.75667807,216.22,216.13,26.75667807]
["bitfinex","SOLUSD",1731330186834,26.75667807,216.2,216.13,26.75667807]
["bitfinex","SOLUSD",1731330187219,31.38177807,216.22,216.15,26.75667807]
["bitfinex","SOLUSD",1731330187529,31.38177807,216.22,216.11,11.5678]
["bitfinex","SOLUSD",1731330187530,26.75667807,216.26,216.17,26.75667807]
["bitfinex","SOLUSD",1731330187915,26.75667807,216.26,216.12,26.75667807]
["bitfinex","SOLUSD",1731330187916,31.38027807,216.28,216.19,26.75667807]
["bitfinex","SOLUSD",1731330188322,26.75667807,216.21,216.11,11.5678]
["bitfinex","SOLUSD",1731330188532,26.75667807,216.18,216.11,11.5678]
["bitfinex","SOLUSD",1731330189838,31.38247807,216.18,216.11,11.5678]
["bitfinex","SOLUSD",1731330190132,31.38247807,216.18,216.1,26.75667807]
["bitfinex","SOLUSD",1731330190332,26.75667807,216.16,216.08,26.75667807]
["bitfinex","SOLUSD",1731330191425,4.6264,216.15,216.08,26.75667807]
["bitfinex","SOLUSD",1731330192433,4.6264,216.15,216.02,38.02027807]
["bitfinex","SOLUSD",1731330192434,26.75667807,216.09,216.02,38.02027807]
["bitfinex","SOLUSD",1731330193035,26.75667807,216.09,216.02,49.59327807]
["bitfinex","SOLUSD",1731330193721,26.75667807,216.07,216.02,16.2022]
["bitfinex","SOLUSD",1731330193932,26.75667807,216.07,215.99,26.75667807]
["bitfinex","SOLUSD",1731330194151,26.75667807,216.05,215.97,38.33177807]
["bitfinex","SOLUSD",1731330194649,26.75667807,216.05,215.97,42.96187807]
["bitfinex","SOLUSD",1731330195833,26.75667807,216.07,215.99,26.75667807]
["bitfinex","SOLUSD",1731330196020,26.75667807,216.09,216.01,26.75667807]
["bitfinex","SOLUSD",1731330197215,26.75667807,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731330197417,26.75667807,216.11,216.03,50.53356207]
["bitfinex","SOLUSD",1731330197624,31.38307807,216.15,216.07,26.75667807]
["bitfinex","SOLUSD",1731330198034,26.75667807,216.11,216.05,6.584]
["bitfinex","SOLUSD",1731330198250,26.75667807,216.09,216.02,16.2022]
["bitfinex","SOLUSD",1731330198540,26.75667807,216.07,216.0,6.584]
["bitfinex","SOLUSD",1731330198745,26.75667807,216.07,216.0,22.7875]
["bitfinex","SOLUSD",1731330199132,26.75667807,216.03,215.95,26.75667807]
["bitfinex","SOLUSD",1731330199842,26.75667807,216.01,215.94,10.0]
["bitfinex","SOLUSD",1731330200234,26.75667807,216.01,215.94,36.75667807]
["bitfinex","SOLUSD",1731330201221,26.75667807,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731330201635,26.75667807,216.05,215.97,26.75667807]
["bitfinex","SOLUSD",1731330201928,0.1,216.1,215.99,26.75667807]
["bitfinex","SOLUSD",1731330201929,26.75667807,216.07,215.99,26.75667807]
["bitfinex","SOLUSD",1731330202648,26.75667807,216.05,215.97,26.75667807]
["bitfinex","SOLUSD",1731330203020,31.38537807,216.05,215.97,31.38677807]
["bitfinex","SOLUSD",1731330203427,31.38537807,216.05,215.95,42.96387807]
["bitfinex","SOLUSD",1731330203642,26.75667807,216.03,215.95,42.96387807]
["bitfinex","SOLUSD",1731330204124,26.75667807,215.97,215.94,10.0]
["bitfinex","SOLUSD",1731330204332,26.75667807,215.95,215.94,10.0]
["bitfinex","SOLUSD",1731330204654,26.75667807,215.97,215.94,10.0]
["bitfinex","SOLUSD",1731330205153,47.86657807,215.97,215.94,10.0]
["bitfinex","SOLUSD",1731330205326,26.95667807,215.95,215.94,10.0]
["bitfinex","SOLUSD",1731330205751,50.73356207,215.95,215.94,2.614]
["bitfinex","SOLUSD",1731330205955,0.1,215.89,215.77,37.74177807]
["bitfinex","SOLUSD",1731330206259,0.1,215.89,215.69,0.1]
["bitfinex","SOLUSD",1731330206260,26.75667807,215.8,215.7,4.636]
["bitfinex","SOLUSD",1731330206430,26.75667807,215.8,215.72,26.75667807]
["bitfinex","SOLUSD",1731330206628,26.75667807,215.84,215.76,26.75667807]
["bitfinex","SOLUSD",1731330207132,26.75667807,215.86,215.78,26.75667807]
["bitfinex","SOLUSD",1731330207643,26.75667807,215.92,215.85,26.75667807]
["bitfinex","SOLUSD",1731330208057,26.75667807,215.92,215.83,26.75667807]
["bitfinex","SOLUSD",1731330208343,26.75667807,215.88,215.81,6.5105]
["bitfinex","SOLUSD",1731330208848,26.75667807,215.86,215.81,6.5105]
["bitfinex","SOLUSD",1731330209145,26.75667807,215.86,215.79,43.08707807]
["bitfinex","SOLUSD",1731330209521,26.75667807,215.86,215.79,47.72107807]
["bitfinex","SOLUSD",1731330210052,26.75667807,215.86,215.79,43.08707807]
["bitfinex","SOLUSD",1731330210351,26.75667807,215.86,215.78,4.6341]
["bitfinex","SOLUSD",1731330210725,26.75667807,215.84,215.78,4.6341]
["bitfinex","SOLUSD",1731330211030,26.75667807,215.82,215.77,11.5864]
["bitfinex","SOLUSD",1731330211232,26.75667807,215.82,215.67,29.6514]
["bitfinex","SOLUSD",1731330211554,26.75667807,215.8,215.72,38.34557807]
["bitfinex","SOLUSD",1731330212645,26.75667807,215.8,215.72,42.98117807]
["bitfinex","SOLUSD",1731330212852,26.75667807,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1731330213247,0.1,215.85,215.72,16.2245]
["bitfinex","SOLUSD",1731330213248,26.75667807,215.78,215.72,16.2245]
["bitfinex","SOLUSD",1731330213557,25.43259042,215.79,215.72,16.2245]
["bitfinex","SOLUSD",1731330213728,25.37482481,215.79,215.72,16.2245]
["bitfinex","SOLUSD",1731330214426,26.75667807,215.78,215.72,11.5889]
["bitfinex","SOLUSD",1731330214631,26.75667807,215.77,215.72,11.5889]
["bitfinex","SOLUSD",1731330215041,26.75667807,215.78,215.72,11.5889]
["bitfinex","SOLUSD",1731330216746,31.39097807,215.78,215.72,11.5889]
["bitfinex","SOLUSD",1731330217230,31.39097807,215.78,215.71,26.75667807]
["bitfinex","SOLUSD",1731330217434,4.6343,215.78,215.72,26.75667807]
["bitfinex","SOLUSD",1731330217652,26.75667807,215.79,215.72,26.75667807]
["bitfinex","SOLUSD",1731330217960,26.75667807,215.8,215.73,26.75667807]
["bitfinex","SOLUSD",1731330218135,4.6338,215.81,215.73,26.75667807]
["bitfinex","SOLUSD",1731330218136,31.39047807,215.81,215.73,26.75667807]
["bitfinex","SOLUSD",1731330218335,31.39047807,215.81,215.68,40.004484]
["bitfinex","SOLUSD",1731330218336,26.75667807,215.78,215.63,11.5936]
["bitfinex","SOLUSD",1731330218631,26.75667807,215.67,215.53,11.5989]
["bitfinex","SOLUSD",1731330218837,26.75667807,215.67,215.52,6.1063]
["bitfinex","SOLUSD",1731330218838,26.75667807,215.64,215.56,41.39557807]
["bitfinex","SOLUSD",1731330219055,31.39307807,215.68,215.6,26.75667807]
["bitfinex","SOLUSD",1731330219262,26.75667807,215.66,215.58,26.75667807]
["bitfinex","SOLUSD",1731330219663,26.75667807,215.68,215.62,26.75667807]
["bitfinex","SOLUSD",1731330219861,38.34387807,215.76,215.66,26.75667807]
["bitfinex","SOLUSD",1731330219862,26.75667807,215.74,215.66,26.75667807]
["bitfinex","SOLUSD",1731330220364,26.75667807,215.77,215.68,26.75667807]
["bitfinex","SOLUSD",1731330220547,26.75667807,215.75,215.68,26.75667807]
["bitfinex","SOLUSD",1731330220748,26.75667807,215.75,215.68,31.39287807]
["bitfinex","SOLUSD",1731330220955,3.3552,215.85,215.72,26.75667807]
["bitfinex","SOLUSD",1731330220956,4.733,215.84,215.72,26.75667807]
["bitfinex","SOLUSD",1731330221156,0.1,215.83,215.68,42.98407807]
["bitfinex","SOLUSD",1731330221363,26.75667807,215.73,215.68,11.5912]
["bitfinex","SOLUSD",1731330221746,0.1,215.8,215.68,11.5912]
["bitfinex","SOLUSD",1731330221940,26.75667807,215.73,215.66,6.5122]
["bitfinex","SOLUSD",1731330222347,26.75667807,215.67,215.6,26.75667807]
["bitfinex","SOLUSD",1731330222568,26.75667807,215.69,215.62,26.75667807]
["bitfinex","SOLUSD",1731330222749,3.5552,215.77,215.63,16.2314]
["bitfinex","SOLUSD",1731330222750,26.75667807,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731330223158,26.75667807,215.75,215.66,26.75667807]
["bitfinex","SOLUSD",1731330223357,26.75667807,215.73,215.64,26.75667807]
["bitfinex","SOLUSD",1731330223673,26.75667807,215.76,215.68,26.75667807]
["bitfinex","SOLUSD",1731330223872,26.75667807,215.76,215.67,6.5977]
["bitfinex","SOLUSD",1731330223873,26.75667807,215.76,215.7,26.75667807]
["bitfinex","SOLUSD",1731330224051,26.75667807,215.78,215.7,26.75667807]
["bitfinex","SOLUSD",1731330224461,26.75667807,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1731330224655,26.75667807,215.78,215.71,26.75667807]
["bitfinex","SOLUSD",1731330224859,26.75667807,215.75,215.63,23.1878]
["bitfinex","SOLUSD",1731330225166,26.75667807,215.72,215.64,31.39397807]
["bitfinex","SOLUSD",1731330225371,4.6344,215.78,215.66,26.75667807]
["bitfinex","SOLUSD",1731330225372,26.75667807,215.74,215.66,26.75667807]
["bitfinex","SOLUSD",1731330225577,26.75667807,215.74,215.57,23.2943]
["bitfinex","SOLUSD",1731330225578,26.75667807,215.67,215.58,4.6386]
["bitfinex","SOLUSD",1731330225751,26.75667807,215.67,215.59,26.75667807]
["bitfinex","SOLUSD",1731330226067,26.75667807,215.69,215.61,26.75667807]
["bitfinex","SOLUSD",1731330226660,31.39307807,215.69,215.61,31.39467807]
["bitfinex","SOLUSD",1731330226858,31.39307807,215.69,215.61,26.75667807]
["bitfinex","SOLUSD",1731330227481,26.75667807,215.71,215.63,26.75667807]
["bitfinex","SOLUSD",1731330228365,31.39257807,215.71,215.63,26.75667807]
["bitfinex","SOLUSD",1731330228862,26.75667807,215.69,215.61,49.64407807]
["bitfinex","SOLUSD",1731330229255,26.75667807,215.69,215.61,33.41127807]
["bitfinex","SOLUSD",1731330230254,26.75667807,215.69,215.61,38.04917807]
["bitfinex","SOLUSD",1731330231162,31.39297807,215.69,215.61,38.04917807]
["bitfinex","SOLUSD",1731330231472,26.75667807,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731330231655,31.39297807,215.69,215.6,42.99037807]
["bitfinex","SOLUSD",1731330231980,31.39297807,215.69,215.6,11.5955]
["bitfinex","SOLUSD",1731330232273,26.75667807,215.67,215.6,42.99037807]
["bitfinex","SOLUSD",1731330232480,26.75667807,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731330233163,4.6369,215.66,215.6,11.5955]
["bitfinex","SOLUSD",1731330233352,26.75667807,215.65,215.58,31.39507807]
["bitfinex","SOLUSD",1731330233958,26.75667807,215.65,215.58,4.6384]
["bitfinex","SOLUSD",1731330234378,26.75667807,215.63,215.56,10.0]
["bitfinex","SOLUSD",1731330235069,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330235464,26.75667807,215.61,215.56,14.639]
["bitfinex","SOLUSD",1731330235774,26.75667807,215.62,215.56,26.2366]
["bitfinex","SOLUSD",1731330236464,26.75667807,215.63,215.56,26.2366]
["bitfinex","SOLUSD",1731330237069,26.75667807,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330238957,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330240582,31.39547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330241158,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330241556,26.75667807,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330241972,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330242561,31.39547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330242869,31.49547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330243186,26.95667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330243487,91.2816,215.67,215.56,10.0]
["bitfinex","SOLUSD",1731330243488,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330243669,15.1294,215.67,215.56,10.0]
["bitfinex","SOLUSD",1731330243670,1.74285888,215.71,215.57,16.2359]
["bitfinex","SOLUSD",1731330243873,4.6356,215.72,215.57,16.2359]
["bitfinex","SOLUSD",1731330244386,4.6353,215.74,215.57,39.4302]
["bitfinex","SOLUSD",1731330244687,4.6353,215.74,215.63,26.75667807]
["bitfinex","SOLUSD",1731330244688,26.75667807,215.7,215.63,26.75667807]
["bitfinex","SOLUSD",1731330244993,26.75667807,215.69,215.62,26.75667807]
["bitfinex","SOLUSD",1731330245468,0.1,215.73,215.56,10.0]
["bitfinex","SOLUSD",1731330245787,26.75667807,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731330246084,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330246488,26.75667807,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731330246779,0.1,215.65,215.56,10.0]
["bitfinex","SOLUSD",1731330246780,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330247564,31.39547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330247890,31.59547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330248381,0.2,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330249262,26.75667807,215.64,215.56,10.0]
["bitfinex","SOLUSD",1731330249468,26.75667807,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731330249662,4.638,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330249663,26.75667807,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330250090,26.75667807,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731330250385,4.6369,215.66,215.56,10.0]
["bitfinex","SOLUSD",1731330250386,26.75667807,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330250563,26.75667807,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731330250765,26.75667807,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330251473,26.75667807,215.62,215.56,26.2366]
["bitfinex","SOLUSD",1731330251671,26.75667807,215.62,215.56,21.5976]
["bitfinex","SOLUSD",1731330252072,26.75667807,215.63,215.56,48.35427807]
["bitfinex","SOLUSD",1731330253073,26.75667807,215.66,215.59,26.75667807]
["bitfinex","SOLUSD",1731330253266,26.75667807,215.66,215.58,26.75667807]
["bitfinex","SOLUSD",1731330253464,26.75667807,215.67,215.59,26.75667807]
["bitfinex","SOLUSD",1731330254379,26.75667807,215.66,215.59,26.75667807]
["bitfinex","SOLUSD",1731330254576,4.6358,215.71,215.63,26.75667807]
["bitfinex","SOLUSD",1731330254874,4.6358,215.71,215.59,16.2343]
["bitfinex","SOLUSD",1731330254875,26.75667807,215.66,215.6,15.0039]
["bitfinex","SOLUSD",1731330255061,26.75667807,215.61,215.56,16.4888]
["bitfinex","SOLUSD",1731330255266,0.1,215.66,215.56,16.4888]
["bitfinex","SOLUSD",1731330255778,0.1,215.67,215.56,16.4888]
["bitfinex","SOLUSD",1731330255988,0.1,215.68,215.56,16.4888]
["bitfinex","SOLUSD",1731330256288,39.4046,215.71,215.56,16.4888]
["bitfinex","SOLUSD",1731330256289,26.75667807,215.63,215.56,16.4888]
["bitfinex","SOLUSD",1731330256583,26.75667807,215.63,215.56,59.48207807]
["bitfinex","SOLUSD",1731330256771,26.75667807,215.64,215.57,26.75667807]
["bitfinex","SOLUSD",1731330257176,11.6896,215.71,215.57,26.75667807]
["bitfinex","SOLUSD",1731330257177,26.75667807,215.65,215.57,26.75667807]
["bitfinex","SOLUSD",1731330257688,26.75667807,215.64,215.57,26.75667807]
["bitfinex","SOLUSD",1731330258092,26.75667807,215.65,215.57,26.75667807]
["bitfinex","SOLUSD",1731330258596,26.75667807,215.64,215.56,59.48207807]
["bitfinex","SOLUSD",1731330258793,26.75667807,215.62,215.56,16.4888]
["bitfinex","SOLUSD",1731330259172,26.75667807,215.61,215.56,16.4888]
["bitfinex","SOLUSD",1731330259396,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330259566,4.6375,215.63,215.56,10.0]
["bitfinex","SOLUSD",1731330259567,26.75667807,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330259892,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330260679,26.75667807,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330260878,4.6384,215.59,215.56,10.0]
["bitfinex","SOLUSD",1731330263374,0.2,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330264578,4.6383,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330266080,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330266284,31.39467807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330266593,31.39427807,215.63,215.56,52.99327807]
["bitfinex","SOLUSD",1731330266791,26.75667807,215.64,215.57,26.75667807]
["bitfinex","SOLUSD",1731330268297,31.39397807,215.64,215.57,26.75667807]
["bitfinex","SOLUSD",1731330268507,31.39397807,215.64,215.57,31.39547807]
["bitfinex","SOLUSD",1731330269378,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330269896,26.75667807,215.6,215.56,10.0]
["bitfinex","SOLUSD",1731330270094,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330270574,31.39477807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330270781,11.6912,215.68,215.56,10.0]
["bitfinex","SOLUSD",1731330270782,26.75667807,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731330270979,26.75667807,215.62,215.56,14.639]
["bitfinex","SOLUSD",1731330271189,26.75667807,215.62,215.56,21.5976]
["bitfinex","SOLUSD",1731330271882,26.75667807,215.63,215.56,21.5976]
["bitfinex","SOLUSD",1731330272301,26.75667807,215.63,215.56,26.2366]
["bitfinex","SOLUSD",1731330272801,4.6377,215.62,215.56,26.2366]
["bitfinex","SOLUSD",1731330273784,31.39437807,215.62,215.56,10.0]
["bitfinex","SOLUSD",1731330273991,26.75667807,215.61,215.56,10.0]
["bitfinex","SOLUSD",1731330274581,26.75667807,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330275785,4.6388,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330276717,4.6386,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330278007,31.39527807,215.58,215.56,10.0]
["bitfinex","SOLUSD",1731330278499,26.75667807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330278699,31.59547807,215.57,215.56,10.0]
["bitfinex","SOLUSD",1731330279903,55.47236207,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330280291,55.37236207,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330280494,31.59547807,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330281609,4.8388,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330282108,0.2,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330282497,31.39477807,215.61,215.56,8.12548108]
["bitfinex","SOLUSD",1731330283610,26.75667807,215.6,215.56,8.12548108]
["bitfinex","SOLUSD",1731330283816,26.75667807,215.59,215.56,8.12548108]
["bitfinex","SOLUSD",1731330284114,4.6381,215.61,215.56,8.12548108]
["bitfinex","SOLUSD",1731330284115,26.75667807,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330284489,26.75667807,215.58,215.56,8.12548108]
["bitfinex","SOLUSD",1731330284796,26.75667807,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330285299,31.39547807,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330285702,4.6388,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330286198,26.75667807,215.58,215.56,8.12548108]
["bitfinex","SOLUSD",1731330286199,31.39537807,215.58,215.56,8.12548108]
["bitfinex","SOLUSD",1731330286518,26.75667807,215.57,215.56,8.12548108]
["bitfinex","SOLUSD",1731330286817,0.1,215.55,215.45,6.5106]
["bitfinex","SOLUSD",1731330287029,26.75667807,215.48,215.4,26.75667807]
["bitfinex","SOLUSD",1731330287311,31.39767807,215.47,215.4,26.75667807]
["bitfinex","SOLUSD",1731330287504,26.75667807,215.45,215.39,22.5891]
["bitfinex","SOLUSD",1731330287707,26.75667807,215.46,215.39,49.34577807]
["bitfinex","SOLUSD",1731330287915,31.39767807,215.47,215.4,26.75667807]
["bitfinex","SOLUSD",1731330288413,26.75667807,215.46,215.39,49.34577807]
["bitfinex","SOLUSD",1731330288608,31.39767807,215.47,215.4,26.75667807]
["bitfinex","SOLUSD",1731330288804,4.641,215.47,215.42,26.75667807]
["bitfinex","SOLUSD",1731330288990,4.6404,215.5,215.44,26.75667807]
["bitfinex","SOLUSD",1731330289191,4.6404,215.5,215.39,38.8385]
["bitfinex","SOLUSD",1731330289192,26.75667807,215.46,215.39,22.5891]
["bitfinex","SOLUSD",1731330289401,31.39807807,215.46,215.39,22.5891]
["bitfinex","SOLUSD",1731330289705,26.75667807,215.48,215.41,26.75667807]
["bitfinex","SOLUSD",1731330289901,26.75667807,215.49,215.42,26.75667807]
["bitfinex","SOLUSD",1731330290301,26.75667807,215.49,215.43,26.75667807]
["bitfinex","SOLUSD",1731330290608,4.6408,215.48,215.42,26.75667807]
["bitfinex","SOLUSD",1731330290827,26.75667807,215.54,215.47,26.75667807]
["bitfinex","SOLUSD",1731330291113,26.75667807,215.51,215.44,26.75667807]
["bitfinex","SOLUSD",1731330291319,26.75667807,215.52,215.45,26.75667807]
["bitfinex","SOLUSD",1731330291694,26.75667807,215.51,215.44,26.75667807]
["bitfinex","SOLUSD",1731330292029,1.73612677,215.59,215.39,22.5891]
["bitfinex","SOLUSD",1731330292030,26.75667807,215.49,215.43,26.75667807]
["bitfinex","SOLUSD",1731330292194,4.6399,215.52,215.39,27.2316]
["bitfinex","SOLUSD",1731330292195,26.75667807,215.51,215.44,26.75667807]
["bitfinex","SOLUSD",1731330292520,26.75667807,215.53,215.46,26.75667807]
["bitfinex","SOLUSD",1731330292699,26.75667807,215.55,215.47,26.75667807]
["bitfinex","SOLUSD",1731330292906,26.75667807,215.55,215.48,26.75667807]
["bitfinex","SOLUSD",1731330293104,31.39607807,215.55,215.48,26.75667807]
["bitfinex","SOLUSD",1731330293425,26.75667807,215.56,215.49,26.75667807]
["bitfinex","SOLUSD",1731330294018,4.6392,215.55,215.49,26.75667807]
["bitfinex","SOLUSD",1731330294219,4.6392,215.55,215.46,11.6027]
["bitfinex","SOLUSD",1731330294220,31.39587807,215.55,215.47,26.75667807]
["bitfinex","SOLUSD",1731330294726,26.75667807,215.54,215.46,38.35937807]
["bitfinex","SOLUSD",1731330294893,26.75667807,215.54,215.46,43.00057807]
["bitfinex","SOLUSD",1731330295095,26.75667807,215.52,215.44,26.75667807]
["bitfinex","SOLUSD",1731330295520,26.75667807,215.52,215.45,26.75667807]
["bitfinex","SOLUSD",1731330295725,26.75667807,215.54,215.47,26.75667807]
["bitfinex","SOLUSD",1731330295892,26.75667807,215.55,215.48,26.75667807]
["bitfinex","SOLUSD",1731330296217,26.75667807,215.56,215.49,42.99857807]
["bitfinex","SOLUSD",1731330296420,26.75667807,215.56,215.49,11.6014]
["bitfinex","SOLUSD",1731330296596,26.75667807,215.57,215.49,38.35807807]
["bitfinex","SOLUSD",1731330296920,26.75667807,215.57,215.5,49.56017807]
["bitfinex","SOLUSD",1731330297093,26.75667807,215.57,215.5,22.8035]
["bitfinex","SOLUSD",1731330297299,26.75667807,215.54,215.5,22.8035]
["bitfinex","SOLUSD",1731330297713,26.75667807,215.56,215.5,22.8035]
["bitfinex","SOLUSD",1731330297902,4.6385,215.59,215.5,22.8035]
["bitfinex","SOLUSD",1731330297903,26.75667807,215.55,215.5,22.8035]
["bitfinex","SOLUSD",1731330298104,26.75667807,215.54,215.5,22.8035]
["bitfinex","SOLUSD",1731330298513,26.75667807,215.55,215.5,22.8035]
["bitfinex","SOLUSD",1731330298822,26.75667807,215.56,215.5,22.8035]
["bitfinex","SOLUSD",1731330299002,26.75667807,215.57,215.5,22.8035]
["bitfinex","SOLUSD",1731330299197,26.75667807,215.57,215.5,27.4437]
["bitfinex","SOLUSD",1731330299501,26.75667807,215.56,215.5,22.8035]
["bitfinex","SOLUSD",1731330300013,26.75667807,215.54,215.5,22.8035]
["bitfinex","SOLUSD",1731330300825,26.75667807,215.55,215.5,22.8035]
["bitfinex","SOLUSD",1731330301203,4.6386,215.58,215.5,22.8035]
["bitfinex","SOLUSD",1731330301204,26.75667807,215.56,215.5,22.8035]
["bitfinex","SOLUSD",1731330301718,26.75667807,215.55,215.5,22.8035]
["bitfinex","SOLUSD",1731330301930,0.2,215.51,215.5,22.8035]
["bitfinex","SOLUSD",1731330302704,26.75667807,215.51,215.5,22.8035]
["bitfinex","SOLUSD",1731330302905,16.91346942,215.53,215.5,22.8035]
["bitfinex","SOLUSD",1731330303328,21.55316942,215.53,215.5,22.8035]
["bitfinex","SOLUSD",1731330303525,21.55316942,215.53,215.5,6.2602]
["bitfinex","SOLUSD",1731330303730,4.6397,215.53,215.5,6.2602]
["bitfinex","SOLUSD",1731330304022,16.91346942,215.54,215.5,6.2602]
["bitfinex","SOLUSD",1731330304227,21.55296942,215.54,215.5,6.2602]
["bitfinex","SOLUSD",1731330304529,16.91346942,215.51,215.42,6.3306]
["bitfinex","SOLUSD",1731330304721,16.91346942,215.47,215.42,6.3306]
["bitfinex","SOLUSD",1731330304926,16.91346942,215.48,215.42,6.3306]
["bitfinex","SOLUSD",1731330305122,16.2382,215.54,215.42,6.3306]
["bitfinex","SOLUSD",1731330305123,16.91346942,215.47,215.42,6.3306]
["bitfinex","SOLUSD",1731330305304,16.91346942,215.48,215.42,6.3306]
["bitfinex","SOLUSD",1731330305512,16.91346942,215.49,215.42,27.88606942]
["bitfinex","SOLUSD",1731330305709,0.2,215.45,215.44,16.91346942]
["bitfinex","SOLUSD",1731330306130,0.2,215.45,215.42,6.3306]
["bitfinex","SOLUSD",1731330306429,0.2,215.45,215.42,23.24406942]
["bitfinex","SOLUSD",1731330306615,0.2,215.45,215.42,6.3306]
["bitfinex","SOLUSD",1731330307018,27.27060708,215.45,215.38,42.18600708]
["bitfinex","SOLUSD",1731330307429,4.6416,215.44,215.39,27.07060708]
["bitfinex","SOLUSD",1731330307616,11.7993,215.53,215.39,27.07060708]
["bitfinex","SOLUSD",1731330307617,0.2,215.41,215.39,16.2493]
["bitfinex","SOLUSD",1731330307831,0.2,215.41,215.4,27.07060708]
["bitfinex","SOLUSD",1731330310334,27.07060708,215.53,215.45,143.1]
["bitfinex","SOLUSD",1731330310513,27.07060708,215.53,215.45,27.07060708]
["bitfinex","SOLUSD",1731330310709,27.07060708,215.53,215.46,27.07060708]
["bitfinex","SOLUSD",1731330311310,27.07060708,215.55,215.46,27.07060708]
["bitfinex","SOLUSD",1731330311516,27.07060708,215.54,215.47,4.641]
["bitfinex","SOLUSD",1731330311817,31.71010708,215.54,215.47,4.641]
["bitfinex","SOLUSD",1731330312134,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330312348,27.07060708,215.68,215.59,27.07060708]
["bitfinex","SOLUSD",1731330312515,27.07060708,215.68,215.61,27.07060708]
["bitfinex","SOLUSD",1731330312823,15.0717,215.72,215.59,22.1368]
["bitfinex","SOLUSD",1731330313425,4.636,215.71,215.59,22.1368]
["bitfinex","SOLUSD",1731330313835,27.07060708,215.62,215.59,22.1368]
["bitfinex","SOLUSD",1731330314027,16.3256,215.71,215.59,22.1368]
["bitfinex","SOLUSD",1731330314028,27.07060708,215.66,215.59,60.80340708]
["bitfinex","SOLUSD",1731330314226,27.07060708,215.69,215.62,27.07060708]
["bitfinex","SOLUSD",1731330314540,31.70660708,215.71,215.64,27.07060708]
["bitfinex","SOLUSD",1731330314718,0.1,215.76,215.64,27.07060708]
["bitfinex","SOLUSD",1731330315047,27.07060708,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731330315341,27.07060708,215.71,215.62,27.07060708]
["bitfinex","SOLUSD",1731330315529,4.636,215.7,215.62,31.70830708]
["bitfinex","SOLUSD",1731330315716,27.07060708,215.69,215.62,31.70830708]
["bitfinex","SOLUSD",1731330316233,27.07060708,215.71,215.64,27.07060708]
["bitfinex","SOLUSD",1731330316535,8.31036467,215.77,215.62,16.2321]
["bitfinex","SOLUSD",1731330316536,27.07060708,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731330317838,31.70690708,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731330318742,31.70690708,215.69,215.62,43.30270708]
["bitfinex","SOLUSD",1731330319116,31.70690708,215.69,215.58,0.1]
["bitfinex","SOLUSD",1731330319439,27.07060708,215.65,215.59,27.07060708]
["bitfinex","SOLUSD",1731330319734,27.07060708,215.65,215.57,31.70940708]
["bitfinex","SOLUSD",1731330320241,27.07060708,215.67,215.58,27.07060708]
["bitfinex","SOLUSD",1731330320435,27.07060708,215.67,215.6,27.07060708]
["bitfinex","SOLUSD",1731330320633,31.70690708,215.69,215.6,27.07060708]
["bitfinex","SOLUSD",1731330321542,27.07060708,215.7,215.62,27.07060708]
["bitfinex","SOLUSD",1731330321842,27.07060708,215.71,215.63,27.07060708]
["bitfinex","SOLUSD",1731330322142,4.6349,215.75,215.63,27.07060708]
["bitfinex","SOLUSD",1731330322143,31.70550708,215.75,215.68,27.07060708]
["bitfinex","SOLUSD",1731330322721,27.07060708,215.75,215.68,27.07060708]
["bitfinex","SOLUSD",1731330323050,27.07060708,215.76,215.67,15.6342]
["bitfinex","SOLUSD",1731330323250,27.07060708,215.77,215.68,40.104484]
["bitfinex","SOLUSD",1731330323432,27.07060708,215.82,215.74,27.07060708]
["bitfinex","SOLUSD",1731330323742,27.07060708,215.84,215.76,27.07060708]
["bitfinex","SOLUSD",1731330323917,27.07060708,215.86,215.78,27.07060708]
["bitfinex","SOLUSD",1731330325135,27.07060708,215.86,215.8,27.07060708]
["bitfinex","SOLUSD",1731330325438,27.07060708,215.87,215.78,11.5856]
["bitfinex","SOLUSD",1731330325641,27.07060708,215.82,215.74,37.91450708]
["bitfinex","SOLUSD",1731330326229,27.07060708,215.82,215.74,33.27940708]
["bitfinex","SOLUSD",1731330327345,11.5814,215.87,215.75,27.07060708]
["bitfinex","SOLUSD",1731330327542,27.07060708,215.82,215.74,10.8438]
["bitfinex","SOLUSD",1731330327843,27.07060708,215.82,215.75,27.07060708]
["bitfinex","SOLUSD",1731330328076,16.0527,215.83,215.63,16.2314]
["bitfinex","SOLUSD",1731330328344,27.07060708,215.72,215.63,11.5939]
["bitfinex","SOLUSD",1731330328656,27.07060708,215.7,215.63,38.66450708]
["bitfinex","SOLUSD",1731330329253,27.07060708,215.7,215.63,27.07060708]
["bitfinex","SOLUSD",1731330329543,4.6362,215.69,215.63,27.07060708]
["bitfinex","SOLUSD",1731330329745,4.6362,215.69,215.62,21.3234]
["bitfinex","SOLUSD",1731330330243,4.6362,215.69,215.62,6.2163]
["bitfinex","SOLUSD",1731330330441,27.07060708,215.66,215.57,33.39700708]
["bitfinex","SOLUSD",1731330330950,27.07060708,215.59,215.52,6.2898]
["bitfinex","SOLUSD",1731330331153,27.07060708,215.63,215.55,27.07060708]
["bitfinex","SOLUSD",1731330331453,27.07060708,215.65,215.52,6.2898]
["bitfinex","SOLUSD",1731330331624,31.70780708,215.65,215.58,27.07060708]
["bitfinex","SOLUSD",1731330331820,27.07060708,215.69,215.6,27.07060708]
["bitfinex","SOLUSD",1731330332044,27.07060708,215.68,215.6,27.07060708]
["bitfinex","SOLUSD",1731330332546,27.07060708,215.65,215.57,27.07060708]
["bitfinex","SOLUSD",1731330333561,4.6373,215.64,215.57,27.07060708]
["bitfinex","SOLUSD",1731330334147,27.07060708,215.63,215.55,27.07060708]
["bitfinex","SOLUSD",1731330334351,4.6373,215.64,215.53,11.5993]
["bitfinex","SOLUSD",1731330334352,27.07060708,215.6,215.53,11.5993]
["bitfinex","SOLUSD",1731330335035,27.07060708,215.54,215.45,4.6414]
["bitfinex","SOLUSD",1731330335239,6.0406,215.63,215.47,27.07060708]
["bitfinex","SOLUSD",1731330335240,27.07060708,215.56,215.47,27.07060708]
["bitfinex","SOLUSD",1731330335434,31.70980708,215.56,215.47,27.07060708]
["bitfinex","SOLUSD",1731330335754,31.70980708,215.56,215.48,27.07060708]
["bitfinex","SOLUSD",1731330336047,27.07060708,215.56,215.48,27.07060708]
["bitfinex","SOLUSD",1731330336258,27.07060708,215.58,215.5,27.07060708]
["bitfinex","SOLUSD",1731330336930,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330337149,31.70830708,215.62,215.56,27.07060708]
["bitfinex","SOLUSD",1731330337447,31.70830708,215.62,215.56,26.57060708]
["bitfinex","SOLUSD",1731330338230,27.07060708,215.64,215.56,27.07060708]
["bitfinex","SOLUSD",1731330338433,31.70800708,215.64,215.56,27.07060708]
["bitfinex","SOLUSD",1731330339052,27.07060708,215.62,215.54,27.07060708]
["bitfinex","SOLUSD",1731330339351,4.6374,215.64,215.51,27.07060708]
["bitfinex","SOLUSD",1731330339352,27.07060708,215.59,215.51,27.07060708]
["bitfinex","SOLUSD",1731330339531,27.07060708,215.61,215.53,31.71020708]
["bitfinex","SOLUSD",1731330339726,31.70870708,215.61,215.53,31.71020708]
["bitfinex","SOLUSD",1731330340051,31.70870708,215.61,215.53,27.07060708]
["bitfinex","SOLUSD",1731330340257,31.70870708,215.61,215.46,11.6028]
["bitfinex","SOLUSD",1731330340258,27.07060708,215.57,215.46,11.6028]
["bitfinex","SOLUSD",1731330340539,27.07060708,215.55,215.46,38.67340708]
["bitfinex","SOLUSD",1731330340755,27.07060708,215.57,215.5,27.07060708]
["bitfinex","SOLUSD",1731330340931,27.07060708,215.59,215.5,27.07060708]
["bitfinex","SOLUSD",1731330341553,4.6386,215.58,215.5,31.71090708]
["bitfinex","SOLUSD",1731330342233,27.07060708,215.57,215.48,10.6585]
["bitfinex","SOLUSD",1731330342451,27.07060708,215.57,215.49,27.07060708]
["bitfinex","SOLUSD",1731330342659,27.07060708,215.59,215.48,22.2605]
["bitfinex","SOLUSD",1731330342958,27.07060708,215.57,215.5,27.07060708]
["bitfinex","SOLUSD",1731330343328,27.07060708,215.64,215.48,22.2605]
["bitfinex","SOLUSD",1731330343329,27.07060708,215.55,215.48,11.602]
["bitfinex","SOLUSD",1731330343848,31.70990708,215.55,215.48,11.602]
["bitfinex","SOLUSD",1731330344441,31.70990708,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731330345150,27.07060708,215.59,215.51,27.07060708]
["bitfinex","SOLUSD",1731330345853,27.07060708,215.59,215.51,31.71060708]
["bitfinex","SOLUSD",1731330346045,31.70910708,215.59,215.51,31.71060708]
["bitfinex","SOLUSD",1731330347549,4.6385,215.59,215.48,11.602]
["bitfinex","SOLUSD",1731330347755,27.07060708,215.58,215.5,27.07060708]
["bitfinex","SOLUSD",1731330348069,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330348260,4.6381,215.61,215.54,27.07060708]
["bitfinex","SOLUSD",1731330348433,27.07060708,215.6,215.48,11.602]
["bitfinex","SOLUSD",1731330348750,27.07060708,215.6,215.51,27.07060708]
["bitfinex","SOLUSD",1731330349148,27.07060708,215.6,215.49,23.776884]
["bitfinex","SOLUSD",1731330349345,4.6384,215.59,215.51,27.07060708]
["bitfinex","SOLUSD",1731330349655,27.07060708,215.6,215.53,27.07060708]
["bitfinex","SOLUSD",1731330349858,4.638,215.61,215.53,27.07060708]
["bitfinex","SOLUSD",1731330350056,27.07060708,215.6,215.53,27.07060708]
["bitfinex","SOLUSD",1731330350360,27.07060708,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731330350595,27.07060708,215.58,215.51,27.07060708]
["bitfinex","SOLUSD",1731330350749,27.07060708,215.62,215.53,27.07060708]
["bitfinex","SOLUSD",1731330351135,27.07060708,215.6,215.53,27.07060708]
["bitfinex","SOLUSD",1731330351464,31.70890708,215.6,215.53,27.07060708]
["bitfinex","SOLUSD",1731330352040,27.07060708,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1731330352245,27.07060708,215.56,215.48,27.07060708]
["bitfinex","SOLUSD",1731330352745,27.07060708,215.58,215.5,27.07060708]
["bitfinex","SOLUSD",1731330353155,27.07060708,215.64,215.56,27.07060708]
["bitfinex","SOLUSD",1731330353563,4.6369,215.66,215.55,42.78230708]
["bitfinex","SOLUSD",1731330353750,18.558774,215.68,215.61,27.07060708]
["bitfinex","SOLUSD",1731330353751,27.07060708,215.68,215.61,27.07060708]
["bitfinex","SOLUSD",1731330354371,31.70660708,215.7,215.63,27.07060708]
["bitfinex","SOLUSD",1731330354675,18.551973,215.76,215.69,27.07060708]
["bitfinex","SOLUSD",1731330355072,4.6347,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330355375,4.6347,215.77,215.64,0.1]
["bitfinex","SOLUSD",1731330355572,4.6347,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330356073,4.6347,215.77,215.65,27.7875]
["bitfinex","SOLUSD",1731330356074,27.07060708,215.73,215.65,27.7875]
["bitfinex","SOLUSD",1731330356286,27.07060708,215.73,215.66,27.07060708]
["bitfinex","SOLUSD",1731330356958,4.6347,215.77,215.65,16.1947]
["bitfinex","SOLUSD",1731330356959,27.07060708,215.72,215.65,16.1947]
["bitfinex","SOLUSD",1731330357170,27.07060708,215.72,215.64,27.07060708]
["bitfinex","SOLUSD",1731330357557,27.07060708,215.73,215.65,27.07060708]
["bitfinex","SOLUSD",1731330357753,27.07060708,215.75,215.67,27.07060708]
["bitfinex","SOLUSD",1731330357958,4.6347,215.76,215.69,27.07060708]
["bitfinex","SOLUSD",1731330358167,27.07060708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330358381,27.07060708,215.79,215.71,27.07060708]
["bitfinex","SOLUSD",1731330358577,4.6337,215.81,215.69,27.07060708]
["bitfinex","SOLUSD",1731330358578,27.07060708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330359653,4.6347,215.76,215.69,27.07060708]
["bitfinex","SOLUSD",1731330359876,4.6345,215.78,215.71,27.07060708]
["bitfinex","SOLUSD",1731330360173,4.6345,215.78,215.65,28.413984]
["bitfinex","SOLUSD",1731330360174,27.07060708,215.75,215.65,11.5928]
["bitfinex","SOLUSD",1731330360383,27.07060708,215.73,215.65,38.66340708]
["bitfinex","SOLUSD",1731330360876,27.07060708,215.75,215.67,27.07060708]
["bitfinex","SOLUSD",1731330361175,16.2203,215.78,215.69,27.07060708]
["bitfinex","SOLUSD",1731330361176,27.07060708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330361576,4.6347,215.76,215.69,27.07060708]
["bitfinex","SOLUSD",1731330361880,4.6345,215.78,215.71,27.07060708]
["bitfinex","SOLUSD",1731330362073,4.6345,215.78,215.66,16.2292]
["bitfinex","SOLUSD",1731330362074,4.6345,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731330362284,27.07060708,215.77,215.64,4.6373]
["bitfinex","SOLUSD",1731330362454,27.07060708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330362655,27.07060708,215.73,215.65,27.07060708]
["bitfinex","SOLUSD",1731330363671,16.2203,215.78,215.65,27.07060708]
["bitfinex","SOLUSD",1731330363672,4.6353,215.74,215.67,27.07060708]
["bitfinex","SOLUSD",1731330363878,4.6353,215.74,215.69,27.07060708]
["bitfinex","SOLUSD",1731330364054,4.6353,215.74,215.67,27.07060708]
["bitfinex","SOLUSD",1731330364857,27.07060708,215.73,215.65,38.66340708]
["bitfinex","SOLUSD",1731330365484,27.07060708,215.73,215.65,43.30050708]
["bitfinex","SOLUSD",1731330365666,27.07060708,215.73,215.65,27.07060708]
["bitfinex","SOLUSD",1731330365870,27.07060708,215.66,215.55,6.6633]
["bitfinex","SOLUSD",1731330366071,27.07060708,215.62,215.54,27.07060708]
["bitfinex","SOLUSD",1731330366271,27.07060708,215.62,215.55,27.07060708]
["bitfinex","SOLUSD",1731330366569,23.876884,215.7,215.53,19.6652]
["bitfinex","SOLUSD",1731330366765,27.07060708,215.63,215.56,27.07060708]
["bitfinex","SOLUSD",1731330367367,27.07060708,215.63,215.53,4.6395]
["bitfinex","SOLUSD",1731330367684,27.07060708,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731330367871,27.07060708,215.58,215.5,31.71090708]
["bitfinex","SOLUSD",1731330368072,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330368464,27.07060708,215.58,215.5,27.07060708]
["bitfinex","SOLUSD",1731330368659,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330368882,4.6384,215.59,215.52,27.07060708]
["bitfinex","SOLUSD",1731330369663,4.6384,215.59,215.5,27.07060708]
["bitfinex","SOLUSD",1731330369868,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330370069,31.70890708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330370274,27.07060708,215.58,215.5,27.07060708]
["bitfinex","SOLUSD",1731330370476,27.07060708,215.58,215.49,11.6014]
["bitfinex","SOLUSD",1731330370477,27.07060708,215.58,215.49,16.2419]
["bitfinex","SOLUSD",1731330370679,31.70890708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330370883,27.07060708,215.58,215.49,11.6014]
["bitfinex","SOLUSD",1731330371083,31.70890708,215.6,215.49,16.2419]
["bitfinex","SOLUSD",1731330371471,4.6383,215.6,215.54,27.07060708]
["bitfinex","SOLUSD",1731330371875,31.70840708,215.62,215.54,27.07060708]
["bitfinex","SOLUSD",1731330372189,31.70840708,215.62,215.49,16.2419]
["bitfinex","SOLUSD",1731330372574,27.07060708,215.6,215.52,27.07060708]
["bitfinex","SOLUSD",1731330372974,4.6384,215.59,215.52,27.07060708]
["bitfinex","SOLUSD",1731330373170,4.6384,215.59,215.51,4.64]
["bitfinex","SOLUSD",1731330373467,4.6384,215.59,215.54,27.07060708]
["bitfinex","SOLUSD",1731330374294,4.6384,215.59,215.51,16.2403]
["bitfinex","SOLUSD",1731330374475,4.6384,215.59,215.53,27.07060708]
["bitfinex","SOLUSD",1731330374794,4.638,215.61,215.53,27.07060708]
["bitfinex","SOLUSD",1731330375368,0.80437002,215.7,215.53,4.6396]
["bitfinex","SOLUSD",1731330375601,27.07060708,215.69,215.54,23.776884]
["bitfinex","SOLUSD",1731330375788,27.07060708,215.67,215.58,27.07060708]
["bitfinex","SOLUSD",1731330375969,27.07060708,215.65,215.57,27.07060708]
["bitfinex","SOLUSD",1731330376172,27.07060708,215.65,215.53,16.2389]
["bitfinex","SOLUSD",1731330376380,4.636,215.7,215.53,11.5993]
["bitfinex","SOLUSD",1731330376381,27.07060708,215.6,215.53,11.5993]
["bitfinex","SOLUSD",1731330376571,27.07060708,215.64,215.56,27.07060708]
["bitfinex","SOLUSD",1731330376781,27.07060708,215.66,215.58,27.07060708]
["bitfinex","SOLUSD",1731330377172,27.07060708,215.68,215.6,27.07060708]
["bitfinex","SOLUSD",1731330377980,27.07060708,215.66,215.6,27.07060708]
["bitfinex","SOLUSD",1731330378180,27.07060708,215.66,215.58,27.07060708]
["bitfinex","SOLUSD",1731330378885,31.70750708,215.66,215.58,27.07060708]
["bitfinex","SOLUSD",1731330379207,27.07060708,215.7,215.62,27.07060708]
["bitfinex","SOLUSD",1731330379513,10.6715,215.79,215.69,27.07060708]
["bitfinex","SOLUSD",1731330379675,4.6342,215.79,215.66,6.138]
["bitfinex","SOLUSD",1731330380001,4.6342,215.79,215.71,27.07060708]
["bitfinex","SOLUSD",1731330380191,27.07060708,215.78,215.71,27.07060708]
["bitfinex","SOLUSD",1731330380493,27.07060708,215.76,215.7,27.07060708]
["bitfinex","SOLUSD",1731330380696,27.07060708,215.78,215.72,27.07060708]
["bitfinex","SOLUSD",1731330380903,27.07060708,215.82,215.74,27.07060708]
["bitfinex","SOLUSD",1731330381084,45.61611008,215.84,215.76,27.07060708]
["bitfinex","SOLUSD",1731330381289,27.07060708,215.84,215.76,27.07060708]
["bitfinex","SOLUSD",1731330381489,27.07060708,215.86,215.78,27.07060708]
["bitfinex","SOLUSD",1731330381688,27.07060708,215.9,215.82,27.07060708]
["bitfinex","SOLUSD",1731330382398,27.07060708,215.94,215.86,27.07060708]
["bitfinex","SOLUSD",1731330382908,27.07060708,215.96,215.88,27.07060708]
["bitfinex","SOLUSD",1731330383399,27.07060708,215.96,215.87,38.65160708]
["bitfinex","SOLUSD",1731330383800,25.40170938,216.04,215.92,27.07060708]
["bitfinex","SOLUSD",1731330383801,4.6296,216.01,215.92,27.07060708]
["bitfinex","SOLUSD",1731330384003,27.07060708,215.99,215.92,27.07060708]
["bitfinex","SOLUSD",1731330384794,13.72970938,216.04,215.98,27.07060708]
["bitfinex","SOLUSD",1731330384992,13.72970938,216.04,216.0,27.07060708]
["bitfinex","SOLUSD",1731330385197,27.07060708,216.11,216.02,27.07060708]
["bitfinex","SOLUSD",1731330385508,27.07060708,216.09,216.01,27.07060708]
["bitfinex","SOLUSD",1731330385880,27.07060708,216.11,216.03,27.07060708]
["bitfinex","SOLUSD",1731330386100,4.627,216.12,216.05,27.07060708]
["bitfinex","SOLUSD",1731330386813,27.07060708,216.11,216.03,27.07060708]
["bitfinex","SOLUSD",1731330387103,31.69800708,216.11,216.03,27.07060708]
["bitfinex","SOLUSD",1731330387311,31.69800708,216.11,215.96,11.6762]
["bitfinex","SOLUSD",1731330387312,31.69750708,216.13,216.05,27.07060708]
["bitfinex","SOLUSD",1731330387608,27.07060708,216.13,216.05,27.07060708]
["bitfinex","SOLUSD",1731330387811,27.07060708,216.15,216.07,27.07060708]
["bitfinex","SOLUSD",1731330388694,27.07060708,216.13,216.05,27.07060708]
["bitfinex","SOLUSD",1731330389104,27.07060708,216.1,216.03,27.07060708]
["bitfinex","SOLUSD",1731330389281,27.07060708,216.08,215.95,11.5763]
["bitfinex","SOLUSD",1731330389485,27.07060708,216.06,215.97,27.07060708]
["bitfinex","SOLUSD",1731330389709,27.07060708,216.04,215.97,27.07060708]
["bitfinex","SOLUSD",1731330389880,27.07060708,216.02,215.95,27.07060708]
["bitfinex","SOLUSD",1731330390081,27.07060708,216.06,215.97,27.07060708]
["bitfinex","SOLUSD",1731330390287,27.07060708,216.08,215.99,27.07060708]
["bitfinex","SOLUSD",1731330391201,31.69860708,216.08,216.01,27.07060708]
["bitfinex","SOLUSD",1731330391911,27.07060708,216.1,216.03,27.07060708]
["bitfinex","SOLUSD",1731330392118,31.69800708,216.11,216.03,27.07060708]
["bitfinex","SOLUSD",1731330392688,27.07060708,216.06,215.98,27.07060708]
["bitfinex","SOLUSD",1731330392890,27.07060708,216.01,215.95,27.07060708]
["bitfinex","SOLUSD",1731330393199,27.07060708,215.96,215.88,6.5356]
["bitfinex","SOLUSD",1731330393397,27.07060708,215.92,215.82,11.169]
["bitfinex","SOLUSD",1731330393713,0.1,216.02,215.82,11.169]
["bitfinex","SOLUSD",1731330393918,23.776884,216.04,215.82,22.7527]
["bitfinex","SOLUSD",1731330394083,11.5712,216.06,215.84,0.1]
["bitfinex","SOLUSD",1731330394285,11.5712,216.06,215.83,0.1]
["bitfinex","SOLUSD",1731330394607,27.07060708,215.97,215.89,27.07060708]
["bitfinex","SOLUSD",1731330395206,31.70100708,215.96,215.88,27.07060708]
["bitfinex","SOLUSD",1731330395505,27.07060708,215.91,215.84,27.07060708]
["bitfinex","SOLUSD",1731330395893,27.07060708,215.91,215.82,45.18990708]
["bitfinex","SOLUSD",1731330396294,27.07060708,215.91,215.82,49.82330708]
["bitfinex","SOLUSD",1731330396501,27.07060708,215.92,215.85,27.07060708]
["bitfinex","SOLUSD",1731330396698,27.07060708,215.93,215.85,27.07060708]
["bitfinex","SOLUSD",1731330396909,27.07060708,215.96,215.89,27.07060708]
["bitfinex","SOLUSD",1731330397296,27.07060708,215.97,215.9,27.07060708]
["bitfinex","SOLUSD",1731330397492,27.07060708,215.97,215.88,31.70270708]
["bitfinex","SOLUSD",1731330397691,27.07060708,215.97,215.9,27.07060708]
["bitfinex","SOLUSD",1731330398118,27.07060708,215.97,215.88,27.07060708]
["bitfinex","SOLUSD",1731330398295,4.6302,215.98,215.88,27.07060708]
["bitfinex","SOLUSD",1731330398296,27.07060708,215.95,215.88,27.07060708]
["bitfinex","SOLUSD",1731330398888,4.6302,215.98,215.86,11.5811]
["bitfinex","SOLUSD",1731330398889,27.07060708,215.93,215.86,11.5811]
["bitfinex","SOLUSD",1731330399105,27.07060708,215.93,215.85,27.07060708]
["bitfinex","SOLUSD",1731330399301,27.07060708,215.91,215.83,27.07060708]
["bitfinex","SOLUSD",1731330399714,27.07060708,215.91,215.85,27.07060708]
["bitfinex","SOLUSD",1731330400107,27.07060708,215.91,215.83,27.07060708]
["bitfinex","SOLUSD",1731330400433,27.07060708,215.89,215.81,27.07060708]
["bitfinex","SOLUSD",1731330401123,27.07060708,215.85,215.77,31.70500708]
["bitfinex","SOLUSD",1731330401303,4.7312,215.93,215.77,31.70500708]
["bitfinex","SOLUSD",1731330401304,27.07060708,215.83,215.77,4.6344]
["bitfinex","SOLUSD",1731330401616,27.07060708,215.83,215.76,11.5864]
["bitfinex","SOLUSD",1731330401825,27.07060708,215.81,215.74,27.07060708]
["bitfinex","SOLUSD",1731330402300,27.07060708,215.77,215.7,33.68780708]
["bitfinex","SOLUSD",1731330402501,27.07060708,215.79,215.7,33.68780708]
["bitfinex","SOLUSD",1731330402702,27.07060708,215.81,215.72,27.07060708]
["bitfinex","SOLUSD",1731330403214,27.07060708,215.79,215.72,27.07060708]
["bitfinex","SOLUSD",1731330403424,31.70470708,215.79,215.72,27.07060708]
["bitfinex","SOLUSD",1731330403606,31.70470708,215.79,215.7,49.91380708]
["bitfinex","SOLUSD",1731330404001,31.70470708,215.79,215.7,43.29660708]
["bitfinex","SOLUSD",1731330404422,27.07060708,215.75,215.65,22.3214]
["bitfinex","SOLUSD",1731330404594,27.07060708,215.73,215.65,44.75490708]
["bitfinex","SOLUSD",1731330404797,27.07060708,215.75,215.67,27.07060708]
["bitfinex","SOLUSD",1731330405531,31.70560708,215.75,215.67,27.07060708]
["bitfinex","SOLUSD",1731330406439,27.07060708,215.71,215.63,27.07060708]
["bitfinex","SOLUSD",1731330406797,27.07060708,215.75,215.67,27.07060708]
["bitfinex","SOLUSD",1731330407531,27.07060708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330407731,31.70530708,215.77,215.69,27.07060708]
["bitfinex","SOLUSD",1731330408500,31.70530708,215.77,215.69,31.70680708]
["bitfinex","SOLUSD",1731330408724,27.07060708,215.79,215.71,27.07060708]
["bitfinex","SOLUSD",1731330409316,27.07060708,215.79,215.7,23.776884]
["bitfinex","SOLUSD",1731330409519,27.07060708,215.79,215.69,43.29750708]
["bitfinex","SOLUSD",1731330409729,27.07060708,215.79,215.71,27.07060708]
["bitfinex","SOLUSD",1731330409928,27.07060708,215.81,215.73,27.07060708]
["bitfinex","SOLUSD",1731330410326,27.07060708,215.83,215.75,27.07060708]
["bitfinex","SOLUSD",1731330410655,27.07060708,215.85,215.77,27.07060708]
["bitfinex","SOLUSD",1731330411202,27.07060708,215.87,215.79,27.07060708]
["bitfinex","SOLUSD",1731330411428,4.6322,215.88,215.79,27.07060708]
["bitfinex","SOLUSD",1731330412008,4.6322,215.88,215.79,31.70450708]
["bitfinex","SOLUSD",1731330412631,27.07060708,215.82,215.73,16.2236]
["bitfinex","SOLUSD",1731330412804,27.07060708,215.82,215.74,50.84749108]
["bitfinex","SOLUSD",1731330413636,27.07060708,215.82,215.75,4.6349]
["bitfinex","SOLUSD",1731330414533,31.70420708,215.82,215.74,27.07060708]
["bitfinex","SOLUSD",1731330414737,31.70420708,215.82,215.74,31.70560708]
["bitfinex","SOLUSD",1731330414936,31.70420708,215.82,215.7,43.41100708]
["bitfinex","SOLUSD",1731330414937,27.07060708,215.78,215.7,43.41100708]
["bitfinex","SOLUSD",1731330415119,27.07060708,215.72,215.66,6.3989]
["bitfinex","SOLUSD",1731330415449,27.07060708,215.7,215.63,11.5934]
["bitfinex","SOLUSD",1731330415735,27.07060708,215.7,215.62,31.70820708]
["bitfinex","SOLUSD",1731330415736,31.70680708,215.7,215.62,27.07060708]
["bitfinex","SOLUSD",1731330416041,31.70680708,215.7,215.6,49.70310708]
["bitfinex","SOLUSD",1731330416219,27.07060708,215.68,215.6,49.70310708]
["bitfinex","SOLUSD",1731330416414,27.07060708,215.65,215.49,16.3419]
["bitfinex","SOLUSD",1731330416639,27.07060708,215.65,215.56,27.07060708]
["bitfinex","SOLUSD",1731330416940,27.07060708,215.65,215.58,27.07060708]
["bitfinex","SOLUSD",1731330417235,27.07060708,215.67,215.53,0.1]
["bitfinex","SOLUSD",1731330417439,27.07060708,215.67,215.57,27.07060708]
["bitfinex","SOLUSD",1731330417628,27.07060708,215.67,215.59,27.07060708]
["bitfinex","SOLUSD",1731330417934,31.70740708,215.67,215.59,27.07060708]
["bitfinex","SOLUSD",1731330418126,27.07060708,215.65,215.58,4.6384]
["bitfinex","SOLUSD",1731330418316,31.70740708,215.67,215.59,27.07060708]
["bitfinex","SOLUSD",1731330418719,31.70740708,215.67,215.58,4.6384]
["bitfinex","SOLUSD",1731330419442,27.07060708,215.6,215.51,11.6003]
["bitfinex","SOLUSD",1731330419643,27.07060708,215.56,215.47,31.71150708]
["bitfinex","SOLUSD",1731330420219,27.07060708,215.58,215.49,27.07060708]
["bitfinex","SOLUSD",1731330420424,27.07060708,215.58,215.51,27.07060708]
["bitfinex","SOLUSD",1731330420719,27.07060708,215.58,215.49,27.07060708]
["bitfinex","SOLUSD",1731330421141,27.07060708,215.56,215.47,43.31400708]
["bitfinex","SOLUSD",1731330421624,27.07060708,215.64,215.49,27.07060708]
["bitfinex","SOLUSD",1731330421625,27.07060708,215.58,215.49,27.07060708]
["bitfinex","SOLUSD",1731330422335,27.07060708,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1731330422640,27.07060708,215.58,215.47,16.2434]
["bitfinex","SOLUSD",1731330422822,27.07060708,215.58,215.48,27.07060708]
["bitfinex","SOLUSD",1731330423025,31.70930708,215.58,215.48,27.07060708]
["bitfinex","SOLUSD",1731330423349,27.07060708,215.56,215.48,27.07060708]
["bitfinex","SOLUSD",1731330424149,27.07060708,215.56,215.49,4.6405]
["bitfinex","SOLUSD",1731330424725,27.07060708,215.54,215.45,4.6413]
["bitfinex","SOLUSD",1731330424943,4.6392,215.55,215.43,4.6417]
["bitfinex","SOLUSD",1731330424944,27.07060708,215.52,215.43,4.6417]
["bitfinex","SOLUSD",1731330425158,27.07060708,215.5,215.42,16.2469]
["bitfinex","SOLUSD",1731330425442,27.07060708,215.5,215.41,27.07060708]
["bitfinex","SOLUSD",1731330425937,27.07060708,215.46,215.38,11.6073]
["bitfinex","SOLUSD",1731330426141,27.07060708,215.46,215.34,27.07060708]
["bitfinex","SOLUSD",1731330426142,27.07060708,215.42,215.34,27.07060708]
["bitfinex","SOLUSD",1731330426458,27.07060708,215.4,215.32,33.44050708]
["bitfinex","SOLUSD",1731330426626,27.07060708,215.4,215.32,11.014]
["bitfinex","SOLUSD",1731330426941,27.07060708,215.42,215.33,27.07060708]
["bitfinex","SOLUSD",1731330427741,27.07060708,215.38,215.29,27.07060708]
["bitfinex","SOLUSD",1731330428236,27.07060708,215.38,215.29,31.71520708]
["bitfinex","SOLUSD",1731330428416,4.6431,215.37,215.29,31.71520708]
["bitfinex","SOLUSD",1731330428618,4.641,215.47,215.33,27.07060708]
["bitfinex","SOLUSD",1731330428925,27.07060708,215.43,215.35,27.07060708]
["bitfinex","SOLUSD",1731330429125,27.07060708,215.45,215.37,27.07060708]
["bitfinex","SOLUSD",1731330429328,27.07060708,215.45,215.35,27.07060708]
["bitfinex","SOLUSD",1731330429646,27.07060708,215.43,215.35,27.07060708]
["bitfinex","SOLUSD",1731330429944,27.07060708,215.41,215.33,27.07060708]
["bitfinex","SOLUSD",1731330430343,31.71290708,215.41,215.33,27.07060708]
["bitfinex","SOLUSD",1731330430538,31.71290708,215.41,215.33,31.71440708]
["bitfinex","SOLUSD",1731330431146,81.6009,215.5,215.35,27.07060708]
["bitfinex","SOLUSD",1731330431147,27.07060708,215.43,215.35,27.07060708]
["bitfinex","SOLUSD",1731330431721,27.07060708,215.45,215.37,27.07060708]
["bitfinex","SOLUSD",1731330431923,27.07060708,215.47,215.39,27.07060708]
["bitfinex","SOLUSD",1731330432223,31.71160708,215.47,215.39,38.67710708]
["bitfinex","SOLUSD",1731330432548,27.07060708,215.45,215.39,16.2492]
["bitfinex","SOLUSD",1731330432729,27.07060708,215.47,215.39,43.31980708]
["bitfinex","SOLUSD",1731330432928,27.07060708,215.49,215.41,27.07060708]
["bitfinex","SOLUSD",1731330433247,27.07060708,215.47,215.39,43.31980708]
["bitfinex","SOLUSD",1731330434143,31.71160708,215.47,215.39,16.2492]
["bitfinex","SOLUSD",1731330434328,27.07060708,215.41,215.34,11.6092]
["bitfinex","SOLUSD",1731330434528,27.07060708,215.38,215.34,11.6092]
["bitfinex","SOLUSD",1731330434741,27.07060708,215.4,215.34,11.6092]
["bitfinex","SOLUSD",1731330434929,27.07060708,215.42,215.34,38.67980708]
["bitfinex","SOLUSD",1731330435744,27.07060708,215.46,215.36,27.07060708]
["bitfinex","SOLUSD",1731330436126,4.6414,215.45,215.37,4.6431]
["bitfinex","SOLUSD",1731330436625,27.07060708,215.46,215.37,16.251]
["bitfinex","SOLUSD",1731330437029,27.07060708,215.46,215.38,27.07060708]
["bitfinex","SOLUSD",1731330437638,27.07060708,215.48,215.4,27.07060708]
["bitfinex","SOLUSD",1731330437826,27.07060708,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1731330438127,27.07060708,215.46,215.4,4.6425]
["bitfinex","SOLUSD",1731330438628,27.07060708,215.46,215.4,16.2488]
["bitfinex","SOLUSD",1731330439041,27.07060708,215.46,215.4,11.6063]
["bitfinex","SOLUSD",1731330439233,27.07060708,215.44,215.38,4.6427]
["bitfinex","SOLUSD",1731330439434,27.07060708,215.44,215.35,11.6087]
["bitfinex","SOLUSD",1731330439435,27.07060708,215.44,215.35,16.2521]
["bitfinex","SOLUSD",1731330439935,27.07060708,215.42,215.35,11.6087]
["bitfinex","SOLUSD",1731330440128,27.07060708,215.42,215.35,16.2523]
["bitfinex","SOLUSD",1731330440636,27.07060708,215.38,215.3,11.6112]
["bitfinex","SOLUSD",1731330440833,27.07060708,215.38,215.3,38.68180708]
["bitfinex","SOLUSD",1731330441348,27.07060708,215.38,215.3,11.6112]
["bitfinex","SOLUSD",1731330441642,27.07060708,215.4,215.3,38.68180708]
["bitfinex","SOLUSD",1731330441841,27.07060708,215.4,215.32,27.07060708]
["bitfinex","SOLUSD",1731330442235,27.07060708,215.44,215.36,27.07060708]
["bitfinex","SOLUSD",1731330443345,27.07060708,215.46,215.38,27.07060708]
["bitfinex","SOLUSD",1731330443527,4.6414,215.45,215.38,38.67780708]
["bitfinex","SOLUSD",1731330443858,27.07060708,215.44,215.38,16.2501]
["bitfinex","SOLUSD",1731330444331,27.07060708,215.46,215.38,43.32070708]
["bitfinex","SOLUSD",1731330444952,27.07060708,215.48,215.4,27.07060708]
["bitfinex","SOLUSD",1731330445543,27.07060708,215.48,215.42,27.07060708]
["bitfinex","SOLUSD",1731330445745,27.07060708,215.5,215.42,27.07060708]
["bitfinex","SOLUSD",1731330446059,27.07060708,215.5,215.44,27.07060708]
["bitfinex","SOLUSD",1731330446230,27.07060708,215.52,215.44,27.07060708]
["bitfinex","SOLUSD",1731330446436,27.07060708,215.54,215.46,27.07060708]
["bitfinex","SOLUSD",1731330446652,27.07060708,215.5,215.44,27.07060708]
["bitfinex","SOLUSD",1731330446959,4.639,215.56,215.41,16.248]
["bitfinex","SOLUSD",1731330446960,27.07060708,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731330447138,27.07060708,215.49,215.41,43.31860708]
["bitfinex","SOLUSD",1731330447654,27.07060708,215.52,215.44,27.07060708]
["bitfinex","SOLUSD",1731330447856,27.07060708,215.54,215.48,27.07060708]
["bitfinex","SOLUSD",1731330448065,27.07060708,215.56,215.48,27.07060708]
["bitfinex","SOLUSD",1731330448759,27.07060708,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1731330448966,27.07060708,215.56,215.49,38.67200708]
["bitfinex","SOLUSD",1731330449136,27.07060708,215.52,215.46,4.6412]
["bitfinex","SOLUSD",1731330449339,27.07060708,215.48,215.41,4.66610545]
["bitfinex","SOLUSD",1731330449542,27.07060708,215.46,215.39,22.5769]
["bitfinex","SOLUSD",1731330449854,27.07060708,215.46,215.39,10.9704]
["bitfinex","SOLUSD",1731330450240,27.07060708,215.48,215.4,27.07060708]
["bitfinex","SOLUSD",1731330450641,27.07060708,215.48,215.39,22.5772]
["bitfinex","SOLUSD",1731330450845,27.07060708,215.48,215.4,27.07060708]
["bitfinex","SOLUSD",1731330451359,27.07060708,215.5,215.4,27.07060708]
["bitfinex","SOLUSD",1731330451654,27.07060708,215.46,215.39,16.2493]
["bitfinex","SOLUSD",1731330451833,27.07060708,215.42,215.37,15.4809]
["bitfinex","SOLUSD",1731330452039,27.07060708,215.38,215.33,6.5257]
["bitfinex","SOLUSD",1731330452536,27.07060708,215.38,215.33,11.1696]
["bitfinex","SOLUSD",1731330453354,27.07060708,215.4,215.33,11.1696]
["bitfinex","SOLUSD",1731330453561,27.07060708,215.42,215.33,22.7796]
["bitfinex","SOLUSD",1731330453741,27.07060708,215.42,215.34,27.07060708]
["bitfinex","SOLUSD",1731330454564,27.07060708,215.4,215.33,18.1357]
["bitfinex","SOLUSD",1731330454858,27.07060708,215.42,215.34,27.07060708]
["bitfinex","SOLUSD",1731330455870,27.07060708,215.44,215.36,27.07060708]
["bitfinex","SOLUSD",1731330456162,27.07060708,215.42,215.36,16.2516]
["bitfinex","SOLUSD",1731330456833,27.07060708,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731330457265,27.07060708,215.42,215.36,11.6084]
["bitfinex","SOLUSD",1731330457647,27.07060708,215.39,215.31,27.07060708]
["bitfinex","SOLUSD",1731330457846,27.07060708,215.37,215.31,4.6443]
["bitfinex","SOLUSD",1731330458063,31.71380708,215.37,215.3,16.2561]
["bitfinex","SOLUSD",1731330458563,27.07060708,215.35,215.3,11.6115]
["bitfinex","SOLUSD",1731330458788,27.07060708,215.35,215.28,4.6449]
["bitfinex","SOLUSD",1731330459540,31.71380708,215.37,215.29,27.07060708]
["bitfinex","SOLUSD",1731330459859,31.71350708,215.39,215.31,27.07060708]
["bitfinex","SOLUSD",1731330460067,11.6019,215.49,215.33,27.07060708]
["bitfinex","SOLUSD",1731330460266,27.07060708,215.42,215.35,27.07060708]
["bitfinex","SOLUSD",1731330460947,11.8019,215.49,215.32,16.2548]
["bitfinex","SOLUSD",1731330460948,27.07060708,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731330461147,27.07060708,215.36,215.27,40.90587876]
["bitfinex","SOLUSD",1731330461365,39.4453,215.49,215.27,40.90587876]
["bitfinex","SOLUSD",1731330461366,27.07060708,215.34,215.27,45.55107876]
["bitfinex","SOLUSD",1731330461658,48.59350708,215.28,215.27,29.29307876]
["bitfinex","SOLUSD",1731330461870,142.47039108,215.28,215.27,23.58267876]
["bitfinex","SOLUSD",1731330462057,169.66778283,215.28,215.27,23.58267876]
["bitfinex","SOLUSD",1731330462363,6.99314299,215.27,215.2,101.01010101]
["bitfinex","SOLUSD",1731330462571,27.07060708,215.21,215.2,101.01010101]
["bitfinex","SOLUSD",1731330462867,27.07060708,215.23,215.2,101.01010101]
["bitfinex","SOLUSD",1731330464048,27.07060708,215.27,215.21,6.5447]
["bitfinex","SOLUSD",1731330464241,27.07060708,215.25,215.21,6.5447]
["bitfinex","SOLUSD",1731330464655,27.07060708,215.26,215.21,6.5447]
["bitfinex","SOLUSD",1731330464859,44.07113897,215.27,215.21,11.1911]
["bitfinex","SOLUSD",1731330465172,44.07113897,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1731330466058,44.07113897,215.27,215.23,4.6461]
["bitfinex","SOLUSD",1731330466249,44.07113897,215.25,215.22,23.776884]
["bitfinex","SOLUSD",1731330466563,44.07113897,215.27,215.22,23.776884]
["bitfinex","SOLUSD",1731330467565,44.07113897,215.27,215.22,28.423084]
["bitfinex","SOLUSD",1731330467745,44.07113897,215.31,215.22,84.11022297]
["bitfinex","SOLUSD",1731330467948,44.07113897,215.31,215.24,44.07113897]
["bitfinex","SOLUSD",1731330468161,44.07113897,215.31,215.25,28.422584]
["bitfinex","SOLUSD",1731330468356,44.07113897,215.4,215.25,40.036984]
["bitfinex","SOLUSD",1731330468357,44.07113897,215.33,215.25,40.036984]
["bitfinex","SOLUSD",1731330468848,44.07113897,215.35,215.28,44.07113897]
["bitfinex","SOLUSD",1731330469059,23.24450473,215.5,215.33,44.07113897]
["bitfinex","SOLUSD",1731330469373,44.07113897,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1731330469671,44.07113897,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1731330469859,44.07113897,215.42,215.35,44.07113897]
["bitfinex","SOLUSD",1731330470061,44.07113897,215.46,215.38,23.776884]
["bitfinex","SOLUSD",1731330470245,44.07113897,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1731330470957,44.07113897,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1731330471860,44.07113897,215.46,215.42,23.776884]
["bitfinex","SOLUSD",1731330473179,44.07113897,215.46,215.42,28.418784]
["bitfinex","SOLUSD",1731330473651,44.07113897,215.48,215.42,28.418784]
["bitfinex","SOLUSD",1731330473840,44.07113897,215.48,215.42,40.023984]
["bitfinex","SOLUSD",1731330474672,44.07113897,215.5,215.42,40.023984]
["bitfinex","SOLUSD",1731330475751,44.07113897,215.5,215.44,23.776884]
["bitfinex","SOLUSD",1731330475951,44.07113897,215.52,215.44,23.776884]
["bitfinex","SOLUSD",1731330476356,44.07113897,215.52,215.46,23.776884]
["bitfinex","SOLUSD",1731330477357,44.07113897,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1731330478076,44.07113897,215.54,215.49,16.2419]
["bitfinex","SOLUSD",1731330478278,44.07113897,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1731330478764,44.07113897,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1731330479276,44.07113897,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1731330479458,44.07113897,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1731330479871,44.07113897,215.64,215.57,44.07113897]
["bitfinex","SOLUSD",1731330480056,44.07113897,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731330480559,44.07113897,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1731330480763,44.07113897,215.7,215.62,23.776884]
["bitfinex","SOLUSD",1731330480955,44.07113897,215.7,215.63,44.07113897]
["bitfinex","SOLUSD",1731330481168,44.07113897,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731330481458,44.07113897,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1731330482070,44.07113897,215.76,215.7,16.2261]
["bitfinex","SOLUSD",1731330482264,44.07113897,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1731330483786,18.643844,215.88,215.71,67.84802297]
["bitfinex","SOLUSD",1731330484086,44.07113897,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731330484265,44.07113897,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731330484457,44.07113897,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1731330484865,44.07113897,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731330485063,44.07113897,215.89,215.81,44.07113897]
["bitfinex","SOLUSD",1731330485386,44.07113897,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731330485761,44.07113897,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1731330485963,44.07113897,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731330488687,44.07113897,215.85,215.77,44.07113897]
["bitfinex","SOLUSD",1731330488875,26.97470308,215.87,215.8,26.97470308]
["bitfinex","SOLUSD",1731330489079,26.97470308,215.87,215.78,26.97470308]
["bitfinex","SOLUSD",1731330489288,26.97470308,215.86,215.78,26.97470308]
["bitfinex","SOLUSD",1731330489463,26.97470308,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731330489667,26.97470308,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731330489863,26.97470308,215.85,215.79,39.996284]
["bitfinex","SOLUSD",1731330491297,26.97470308,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1731330491667,26.97470308,215.9,215.83,50.75158708]
["bitfinex","SOLUSD",1731330491987,26.97470308,215.87,215.83,35.359684]
["bitfinex","SOLUSD",1731330492172,26.97470308,215.87,215.83,39.992884]
["bitfinex","SOLUSD",1731330492374,26.97470308,215.89,215.83,39.992884]
["bitfinex","SOLUSD",1731330492564,26.97470308,215.9,215.83,39.992884]
["bitfinex","SOLUSD",1731330492890,26.97470308,215.87,215.83,35.359684]
["bitfinex","SOLUSD",1731330493075,26.97470308,215.88,215.83,39.992884]
["bitfinex","SOLUSD",1731330493672,4.6302,215.97,215.83,39.992884]
["bitfinex","SOLUSD",1731330493673,26.97470308,215.91,215.83,66.96758708]
["bitfinex","SOLUSD",1731330493877,26.97470308,215.91,215.84,26.97470308]
["bitfinex","SOLUSD",1731330494068,26.97470308,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1731330494796,26.97470308,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731330495092,26.97470308,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1731330495689,26.97470308,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731330495993,26.97470308,215.96,215.89,28.408684]
["bitfinex","SOLUSD",1731330496191,26.97470308,215.96,215.89,55.38338708]
["bitfinex","SOLUSD",1731330497168,26.97470308,215.96,215.89,39.988584]
["bitfinex","SOLUSD",1731330497571,26.97470308,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1731330497879,26.97470308,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731330498978,26.97470308,215.92,215.86,28.409284]
["bitfinex","SOLUSD",1731330500092,26.97470308,215.91,215.86,28.409284]
["bitfinex","SOLUSD",1731330500281,26.97470308,215.9,215.86,28.409284]
["bitfinex","SOLUSD",1731330500681,26.97470308,215.91,215.86,28.409284]
["bitfinex","SOLUSD",1731330501086,26.97470308,215.9,215.86,28.409284]
["bitfinex","SOLUSD",1731330501500,26.97470308,215.91,215.86,28.409284]
["bitfinex","SOLUSD",1731330501790,26.97470308,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731330502301,26.97470308,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1731330502891,26.97470308,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1731330503399,26.97470308,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1731330503691,26.97470308,215.89,215.87,23.776884]
["bitfinex","SOLUSD",1731330503898,26.97470308,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1731330505802,26.97470308,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1731330506100,26.97470308,215.92,215.87,28.409184]
["bitfinex","SOLUSD",1731330506290,26.97470308,215.91,215.87,28.409184]
["bitfinex","SOLUSD",1731330506693,26.97470308,215.9,215.87,28.409184]
["bitfinex","SOLUSD",1731330506892,26.97470308,215.92,215.87,39.990184]
["bitfinex","SOLUSD",1731330507398,26.97470308,215.93,215.87,39.990184]
["bitfinex","SOLUSD",1731330508490,26.97470308,215.92,215.87,39.990184]
["bitfinex","SOLUSD",1731330509084,4.6298,215.99,215.87,39.990184]
["bitfinex","SOLUSD",1731330509286,26.97470308,215.95,215.87,66.96488708]
["bitfinex","SOLUSD",1731330509483,26.97470308,215.94,215.87,66.96488708]
["bitfinex","SOLUSD",1731330509703,26.97470308,215.94,215.87,39.990184]
["bitfinex","SOLUSD",1731330509906,26.97470308,215.95,215.88,26.97470308]
["bitfinex","SOLUSD",1731330510313,26.97470308,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731330510489,26.97470308,215.96,215.89,50.75158708]
["bitfinex","SOLUSD",1731330510686,26.97470308,215.96,215.9,16.2111]
["bitfinex","SOLUSD",1731330511005,26.97470308,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1731330511504,26.97470308,215.99,215.92,26.97470308]
["bitfinex","SOLUSD",1731330511694,26.97470308,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1731330512304,0.2,216.07,215.96,6.5466]
["bitfinex","SOLUSD",1731330512305,4.6281,216.07,215.96,6.5466]
["bitfinex","SOLUSD",1731330512528,26.97470308,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731330512695,31.60310308,216.06,215.98,66.95648708]
["bitfinex","SOLUSD",1731330513105,26.97470308,216.05,215.98,66.95648708]
["bitfinex","SOLUSD",1731330513613,26.97470308,216.06,215.99,26.97470308]
["bitfinex","SOLUSD",1731330513791,26.97470308,216.05,215.98,66.95648708]
["bitfinex","SOLUSD",1731330513991,26.97470308,216.05,215.98,39.981784]
["bitfinex","SOLUSD",1731330514799,26.97470308,216.03,215.98,39.981784]
["bitfinex","SOLUSD",1731330515113,26.97470308,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731330515309,26.97470308,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731330515808,70.0,216.14,216.01,26.97470308]
["bitfinex","SOLUSD",1731330515809,26.97470308,216.08,216.01,26.97470308]
["bitfinex","SOLUSD",1731330515988,26.97470308,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731330516191,26.97470308,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731330516391,26.97470308,216.11,216.04,50.75158708]
["bitfinex","SOLUSD",1731330516613,26.97470308,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1731330517191,26.97470308,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731330517394,26.97470308,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731330517596,26.97470308,216.17,216.1,50.75158708]
["bitfinex","SOLUSD",1731330517789,26.97470308,216.18,216.1,50.75158708]
["bitfinex","SOLUSD",1731330517986,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330518504,26.97470308,216.16,216.1,28.404284]
["bitfinex","SOLUSD",1731330518712,26.97470308,216.18,216.1,55.37898708]
["bitfinex","SOLUSD",1731330519105,26.97470308,216.19,216.11,26.97470308]
["bitfinex","SOLUSD",1731330519314,26.97470308,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731330519699,26.97470308,216.18,216.11,50.75158708]
["bitfinex","SOLUSD",1731330519908,26.97470308,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731330520517,4.6249,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1731330520723,26.97470308,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731330521923,26.97470308,216.18,216.13,39.970684]
["bitfinex","SOLUSD",1731330522220,26.97470308,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731330522403,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330523019,26.97470308,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731330523319,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330523521,26.97470308,216.12,216.09,6.0134]
["bitfinex","SOLUSD",1731330523700,26.97470308,216.13,216.09,6.0134]
["bitfinex","SOLUSD",1731330524429,26.97470308,216.17,216.1,26.97470308]
["bitfinex","SOLUSD",1731330524598,26.97470308,216.17,216.09,22.2101]
["bitfinex","SOLUSD",1731330525319,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330525512,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330525710,4.6242,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1731330526021,26.97470308,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1731330526404,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330526610,26.97470308,216.17,216.1,28.404284]
["bitfinex","SOLUSD",1731330527027,61.6426,216.25,216.1,28.404284]
["bitfinex","SOLUSD",1731330527324,26.97470308,216.17,216.1,28.404284]
["bitfinex","SOLUSD",1731330528507,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330528922,26.97470308,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1731330529308,26.97470308,216.11,216.09,6.0134]
["bitfinex","SOLUSD",1731330530026,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330530402,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330530654,4.6251,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1731330530655,26.97470308,216.19,216.1,50.75158708]
["bitfinex","SOLUSD",1731330531121,26.97470308,216.17,216.1,50.75158708]
["bitfinex","SOLUSD",1731330531533,26.97470308,216.17,216.11,4.6272]
["bitfinex","SOLUSD",1731330531821,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330532027,26.97470308,216.13,216.1,28.404284]
["bitfinex","SOLUSD",1731330532429,16.3864,216.23,216.09,6.0134]
["bitfinex","SOLUSD",1731330532735,26.97470308,216.16,216.1,16.1961]
["bitfinex","SOLUSD",1731330533035,26.97470308,216.12,216.09,6.0134]
["bitfinex","SOLUSD",1731330533232,26.97470308,216.13,216.09,6.0134]
["bitfinex","SOLUSD",1731330533728,26.97470308,216.11,216.06,27.3185]
["bitfinex","SOLUSD",1731330533926,26.97470308,216.07,216.04,6.297]
["bitfinex","SOLUSD",1731330534127,26.97470308,216.05,216.04,6.297]
["bitfinex","SOLUSD",1731330534327,26.97470308,216.05,216.02,11.5728]
["bitfinex","SOLUSD",1731330534831,26.97470308,216.07,216.02,16.202]
["bitfinex","SOLUSD",1731330535624,26.97470308,216.05,216.0,20.7343]
["bitfinex","SOLUSD",1731330535823,26.97470308,216.03,216.0,16.1048]
["bitfinex","SOLUSD",1731330536023,26.97470308,216.03,215.99,6.297]
["bitfinex","SOLUSD",1731330536334,26.97470308,216.01,215.95,20.7353]
["bitfinex","SOLUSD",1731330536630,26.97470308,216.01,215.95,16.1048]
["bitfinex","SOLUSD",1731330536927,26.97470308,216.03,215.95,43.18200308]
["bitfinex","SOLUSD",1731330537128,26.97470308,216.05,215.97,26.97470308]
["bitfinex","SOLUSD",1731330537721,26.97470308,216.07,215.99,50.75158708]
["bitfinex","SOLUSD",1731330537922,38.4414,216.19,215.98,16.2051]
["bitfinex","SOLUSD",1731330537923,4.6266,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1731330538263,26.97470308,216.07,216.01,26.97470308]
["bitfinex","SOLUSD",1731330538417,4.6266,216.14,216.01,26.97470308]
["bitfinex","SOLUSD",1731330538418,26.97470308,216.03,216.01,23.776884]
["bitfinex","SOLUSD",1731330538627,26.97470308,216.03,215.98,11.5751]
["bitfinex","SOLUSD",1731330540024,26.97470308,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1731330540425,11.6686,216.11,215.95,4.6306]
["bitfinex","SOLUSD",1731330540426,26.97470308,216.01,215.95,4.6306]
["bitfinex","SOLUSD",1731330540644,16.1961,216.1,215.94,6.297]
["bitfinex","SOLUSD",1731330540645,26.97470308,215.97,215.94,6.297]
["bitfinex","SOLUSD",1731330540933,26.97470308,215.95,215.89,6.4382]
["bitfinex","SOLUSD",1731330541230,26.97470308,215.96,215.89,33.41290308]
["bitfinex","SOLUSD",1731330541616,26.97470308,215.94,215.88,16.2123]
["bitfinex","SOLUSD",1731330541815,26.97470308,215.92,215.88,16.2123]
["bitfinex","SOLUSD",1731330542124,26.97470308,215.9,215.84,6.4382]
["bitfinex","SOLUSD",1731330542445,26.97470308,215.88,215.84,6.4382]
["bitfinex","SOLUSD",1731330542616,26.97470308,215.9,215.84,11.071]
["bitfinex","SOLUSD",1731330542931,26.97470308,215.94,215.88,26.97470308]
["bitfinex","SOLUSD",1731330543119,26.97470308,215.96,215.88,26.97470308]
["bitfinex","SOLUSD",1731330543539,26.97470308,215.95,215.88,26.97470308]
["bitfinex","SOLUSD",1731330543827,26.97470308,215.98,215.9,50.75158708]
["bitfinex","SOLUSD",1731330544011,26.97470308,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1731330544409,26.97470308,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1731330544913,26.97470308,216.02,215.95,50.75158708]
["bitfinex","SOLUSD",1731330545110,4.6272,216.11,215.99,26.97470308]
["bitfinex","SOLUSD",1731330545428,4.6272,216.11,215.96,22.4911]
["bitfinex","SOLUSD",1731330545429,26.97470308,216.01,215.96,22.4911]
["bitfinex","SOLUSD",1731330545620,26.97470308,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1731330546019,4.627,216.12,215.97,39.982684]
["bitfinex","SOLUSD",1731330546235,26.97470308,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731330546544,4.627,216.12,216.01,23.776884]
["bitfinex","SOLUSD",1731330546545,26.97470308,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1731330546837,26.97470308,216.05,215.98,50.75158708]
["bitfinex","SOLUSD",1731330547036,31.60170308,216.12,215.98,50.75158708]
["bitfinex","SOLUSD",1731330547037,26.97470308,216.06,215.98,50.75158708]
["bitfinex","SOLUSD",1731330547228,26.97470308,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731330547533,4.6278,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1731330547534,26.97470308,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731330548319,26.97470308,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1731330548625,26.97470308,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731330548830,26.97470308,216.05,216.0,28.406384]
["bitfinex","SOLUSD",1731330549632,26.97470308,216.11,216.03,26.97470308]
["bitfinex","SOLUSD",1731330549835,26.97470308,216.12,216.04,50.75158708]
["bitfinex","SOLUSD",1731330550033,26.97470308,216.12,216.05,26.97470308]
["bitfinex","SOLUSD",1731330550216,26.97470308,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731330550421,26.97470308,216.12,216.06,39.975784]
["bitfinex","SOLUSD",1731330551027,36.48651386,216.14,216.06,66.95048708]
["bitfinex","SOLUSD",1731330552625,36.48651386,216.14,216.07,6.2057]
["bitfinex","SOLUSD",1731330552822,26.97470308,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731330553134,26.97470308,216.16,216.08,66.88748708]
["bitfinex","SOLUSD",1731330553335,26.97470308,216.15,216.08,39.912784]
["bitfinex","SOLUSD",1731330553520,26.97470308,216.15,216.08,66.88748708]
["bitfinex","SOLUSD",1731330553929,26.97470308,216.24,216.08,66.88748708]
["bitfinex","SOLUSD",1731330553930,26.97470308,216.16,216.1,28.404284]
["bitfinex","SOLUSD",1731330554123,26.97470308,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1731330554332,26.97470308,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731330554641,4.6256,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731330554642,26.97470308,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1731330555336,26.97470308,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1731330555638,26.97470308,216.13,216.08,16.1359]
["bitfinex","SOLUSD",1731330555847,26.97470308,216.13,216.08,20.7637]
["bitfinex","SOLUSD",1731330556028,26.97470308,216.17,216.09,26.97470308]
["bitfinex","SOLUSD",1731330556714,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330557927,26.97470308,216.17,216.1,39.972784]
["bitfinex","SOLUSD",1731330558126,4.6251,216.21,216.1,39.972784]
["bitfinex","SOLUSD",1731330558445,26.97470308,216.18,216.1,66.94748708]
["bitfinex","SOLUSD",1731330559346,26.97470308,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731330559520,26.97470308,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731330559721,26.97470308,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731330559949,26.97470308,216.22,216.14,46.97470308]
["bitfinex","SOLUSD",1731330560119,26.97470308,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731330560521,26.97470308,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1731330561122,26.97470308,216.28,216.2,40.038584]
["bitfinex","SOLUSD",1731330561326,26.97470308,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1731330561537,26.97470308,216.24,216.19,6.5077]
["bitfinex","SOLUSD",1731330561841,26.97470308,216.22,216.2,23.776884]
["bitfinex","SOLUSD",1731330562225,17.84684584,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1731330562226,26.97470308,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731330562742,26.97470308,216.22,216.2,23.776884]
["bitfinex","SOLUSD",1731330563261,26.97470308,216.26,216.2,28.402084]
["bitfinex","SOLUSD",1731330563455,26.97470308,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731330564133,26.97470308,216.26,216.2,39.965384]
["bitfinex","SOLUSD",1731330567331,26.97470308,216.24,216.19,6.5077]
["bitfinex","SOLUSD",1731330567544,26.97470308,216.22,216.19,6.5077]
["bitfinex","SOLUSD",1731330567733,26.97470308,216.24,216.19,11.1332]
["bitfinex","SOLUSD",1731330568055,26.97470308,216.22,216.19,6.5077]
["bitfinex","SOLUSD",1731330568283,26.97470308,216.2,216.19,6.5077]
["bitfinex","SOLUSD",1731330568437,26.97470308,216.22,216.19,6.5077]
["bitfinex","SOLUSD",1731330568641,26.97470308,216.22,216.14,16.2617]
["bitfinex","SOLUSD",1731330568642,26.97470308,216.2,216.14,22.3923]
["bitfinex","SOLUSD",1731330568854,26.97470308,216.16,216.14,22.3923]
["bitfinex","SOLUSD",1731330569057,26.97470308,216.2,216.14,38.5853]
["bitfinex","SOLUSD",1731330569244,26.97470308,216.2,216.14,33.9588]
["bitfinex","SOLUSD",1731330569430,4.6242,216.25,216.14,33.9588]
["bitfinex","SOLUSD",1731330569431,26.97470308,216.18,216.14,22.3923]
["bitfinex","SOLUSD",1731330570660,26.97470308,216.18,216.14,6.1306]
["bitfinex","SOLUSD",1731330570951,26.97470308,216.21,216.14,22.3235]
["bitfinex","SOLUSD",1731330571131,26.97470308,216.19,216.14,6.1306]
["bitfinex","SOLUSD",1731330571334,26.97470308,216.19,216.14,10.7572]
["bitfinex","SOLUSD",1731330571847,26.97470308,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731330572442,4.6246,216.24,216.15,50.75158708]
["bitfinex","SOLUSD",1731330572749,31.59930308,216.24,216.15,50.75158708]
["bitfinex","SOLUSD",1731330572937,26.97470308,216.27,216.19,26.97470308]
["bitfinex","SOLUSD",1731330573139,26.97470308,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1731330573335,31.59950308,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1731330573854,31.59950308,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731330574056,26.97470308,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731330575052,26.97470308,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731330575255,26.97470308,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1731330575444,26.97470308,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731330575947,26.97470308,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731330576461,26.97470308,216.25,216.17,26.97470308]
["bitfinex","SOLUSD",1731330576756,26.97470308,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731330576961,26.97470308,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1731330577553,31.59940308,216.23,216.17,4.6259]
["bitfinex","SOLUSD",1731330577750,26.97470308,216.2,216.14,6.1306]
["bitfinex","SOLUSD",1731330577938,26.97470308,216.18,216.14,6.1306]
["bitfinex","SOLUSD",1731330578128,26.97470308,216.16,216.14,6.1306]
["bitfinex","SOLUSD",1731330578326,26.97470308,216.16,216.09,15.6254]
["bitfinex","SOLUSD",1731330578537,26.97470308,216.16,216.08,6.6419]
["bitfinex","SOLUSD",1731330578538,26.97470308,216.1,216.08,6.6419]
["bitfinex","SOLUSD",1731330578735,31.6959,216.23,216.08,38.24440308]
["bitfinex","SOLUSD",1731330578951,26.97470308,216.18,216.08,49.81410308]
["bitfinex","SOLUSD",1731330579148,26.97470308,216.18,216.11,26.97470308]
["bitfinex","SOLUSD",1731330579349,1.6682745,216.27,216.11,26.97470308]
["bitfinex","SOLUSD",1731330579350,26.97470308,216.2,216.11,26.97470308]
["bitfinex","SOLUSD",1731330579537,26.97470308,216.2,216.11,31.60180308]
["bitfinex","SOLUSD",1731330580050,26.97470308,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1731330580256,26.97470308,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731330580632,26.97470308,216.2,216.13,26.97470308]
["bitfinex","SOLUSD",1731330580834,26.97470308,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731330581136,26.97470308,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1731330581737,26.97470308,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731330583139,31.60040308,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731330584950,26.97470308,216.16,216.1,20.0]
["bitfinex","SOLUSD",1731330585156,26.97470308,216.14,216.08,6.6419]
["bitfinex","SOLUSD",1731330585456,26.97470308,216.12,216.08,6.6419]
["bitfinex","SOLUSD",1731330585754,26.97470308,216.1,216.03,6.1628]
["bitfinex","SOLUSD",1731330586050,26.97470308,216.05,215.99,15.2924]
["bitfinex","SOLUSD",1731330586249,26.97470308,216.03,215.99,15.2924]
["bitfinex","SOLUSD",1731330587051,31.60380308,216.03,215.95,26.97470308]
["bitfinex","SOLUSD",1731330587259,26.97470308,216.01,215.93,21.7441]
["bitfinex","SOLUSD",1731330588361,26.97470308,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731330588652,26.97470308,215.99,215.93,21.7441]
["bitfinex","SOLUSD",1731330588958,26.97470308,215.97,215.89,26.97470308]
["bitfinex","SOLUSD",1731330589138,26.97470308,215.99,215.91,26.97470308]
["bitfinex","SOLUSD",1731330589665,26.97470308,216.05,215.97,26.97470308]
["bitfinex","SOLUSD",1731330590257,26.97470308,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731330590556,26.97470308,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731330590788,26.97470308,215.99,215.91,26.97470308]
["bitfinex","SOLUSD",1731330591147,4.6287,216.04,215.89,11.5799]
["bitfinex","SOLUSD",1731330591148,26.97470308,215.97,215.89,38.55460308]
["bitfinex","SOLUSD",1731330592235,31.60500308,215.97,215.89,38.55460308]
["bitfinex","SOLUSD",1731330592438,31.63033885,216.17,216.03,6.2082]
["bitfinex","SOLUSD",1731330592657,4.65563577,216.17,216.15,26.97470308]
["bitfinex","SOLUSD",1731330592845,26.97470308,216.24,216.15,26.97470308]
["bitfinex","SOLUSD",1731330593438,26.97470308,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1731330593854,4.6249,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731330594867,4.6243,216.25,216.18,26.97470308]
["bitfinex","SOLUSD",1731330595169,4.6243,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731330595657,26.97470308,216.24,216.16,26.97470308]
["bitfinex","SOLUSD",1731330596062,4.6247,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731330596859,26.97470308,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731330597073,26.97470308,216.2,216.1,26.97470308]
["bitfinex","SOLUSD",1731330598299,4.6255,216.19,216.1,26.97470308]
["bitfinex","SOLUSD",1731330598768,4.6255,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731330598952,26.97470308,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731330599870,26.97470308,216.16,216.08,26.97470308]
["bitfinex","SOLUSD",1731330600040,26.97470308,216.18,216.1,26.97470308]
["bitfinex","SOLUSD",1731330600238,26.97470308,216.2,216.12,26.97470308]
["bitfinex","SOLUSD",1731330600449,13.29721822,216.24,216.16,26.97470308]
["bitfinex","SOLUSD",1731330600450,26.97470308,216.24,216.16,26.97470308]
["bitfinex","SOLUSD",1731330600757,31.59930308,216.24,216.16,26.97470308]
["bitfinex","SOLUSD",1731330601063,26.97470308,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731330601263,26.97470308,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731330601464,26.97470308,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731330601644,26.97470308,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1731330602295,26.97470308,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731330602568,26.97470308,216.14,216.06,26.97470308]
["bitfinex","SOLUSD",1731330602779,26.97470308,216.12,216.04,26.97470308]
["bitfinex","SOLUSD",1731330603845,26.97470308,216.08,215.98,26.97470308]
["bitfinex","SOLUSD",1731330604040,26.97470308,216.06,215.98,26.97470308]
["bitfinex","SOLUSD",1731330604264,4.6285,216.05,215.98,26.97470308]
["bitfinex","SOLUSD",1731330604973,4.6285,216.05,216.0,26.97470308]
["bitfinex","SOLUSD",1731330605270,4.6285,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1731330605481,4.6285,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731330605963,4.6278,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731330606154,4.6278,216.09,216.0,26.97470308]
["bitfinex","SOLUSD",1731330606155,4.6278,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731330606345,26.97470308,216.13,216.04,26.97470308]
["bitfinex","SOLUSD",1731330606570,4.6274,216.11,216.06,26.97470308]
["bitfinex","SOLUSD",1731330606888,4.6274,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1731330607852,26.97470308,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731330608076,4.6262,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731330608251,4.6266,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731330608568,4.6266,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731330608955,4.6266,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731330609165,1.78327775,216.22,216.07,4.6281]
["bitfinex","SOLUSD",1731330609166,26.97470308,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731330609479,4.6258,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731330609782,4.6258,216.18,216.07,16.1984]
["bitfinex","SOLUSD",1731330609783,26.97470308,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731330610065,26.97470308,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731330610460,4.627,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731330610659,26.97470308,216.11,216.02,26.97470308]
["bitfinex","SOLUSD",1731330610875,26.97470308,216.09,216.02,26.97470308]
["bitfinex","SOLUSD",1731330611461,26.97470308,216.11,216.02,26.97470308]
["bitfinex","SOLUSD",1731330611661,26.97470308,216.11,216.04,26.97470308]
["bitfinex","SOLUSD",1731330611855,4.627,216.12,216.04,26.97470308]
["bitfinex","SOLUSD",1731330612061,4.627,216.12,216.06,26.97470308]
["bitfinex","SOLUSD",1731330612269,4.627,216.12,216.08,26.97470308]
["bitfinex","SOLUSD",1731330612473,26.97470308,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731330612782,26.97470308,216.15,216.05,11.5713]
["bitfinex","SOLUSD",1731330612783,31.60020308,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731330614555,26.97470308,216.21,216.12,26.97470308]
["bitfinex","SOLUSD",1731330614768,4.6244,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1731330614978,4.6244,216.24,216.18,26.97470308]
["bitfinex","SOLUSD",1731330615176,4.6244,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1731330616362,4.624,216.26,216.2,26.97470308]
["bitfinex","SOLUSD",1731330616576,11.5564,216.33,216.2,26.97470308]
["bitfinex","SOLUSD",1731330616577,26.97470308,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1731330617079,0.1,216.24,216.09,11.5692]
["bitfinex","SOLUSD",1731330617385,26.97470308,216.2,216.11,26.97470308]
["bitfinex","SOLUSD",1731330617558,26.97470308,216.22,216.13,26.97470308]
["bitfinex","SOLUSD",1731330617763,26.97470308,216.25,216.17,26.97470308]
["bitfinex","SOLUSD",1731330618285,4.6234,216.29,216.23,26.97470308]
["bitfinex","SOLUSD",1731330618493,4.6234,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1731330618667,31.59810308,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1731330618985,31.59810308,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1731330619187,4.6234,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1731330619986,26.97470308,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731330620367,4.6227,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731330620570,26.97470308,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731330622063,4.6227,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731330622279,26.97470308,216.29,216.26,23.776884]
["bitfinex","SOLUSD",1731330622477,26.97470308,216.29,216.21,33.38260308]
["bitfinex","SOLUSD",1731330622478,26.97470308,216.28,216.21,6.4079]
["bitfinex","SOLUSD",1731330623596,26.97470308,216.28,216.19,42.67610308]
["bitfinex","SOLUSD",1731330623784,26.97470308,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1731330624589,4.6238,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731330624970,26.97470308,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731330625168,4.6238,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731330625683,26.97470308,216.28,216.2,28.402084]
["bitfinex","SOLUSD",1731330625889,26.97470308,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1731330626196,26.97470308,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1731330626369,26.97470308,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1731330626573,26.97470308,216.24,216.17,26.97470308]
["bitfinex","SOLUSD",1731330626768,26.97470308,216.26,216.17,26.97470308]
["bitfinex","SOLUSD",1731330627065,26.97470308,216.22,216.15,44.95840308]
["bitfinex","SOLUSD",1731330627283,26.97470308,216.2,216.13,26.97470308]
["bitfinex","SOLUSD",1731330627481,26.97470308,216.18,216.11,42.07530308]
["bitfinex","SOLUSD",1731330627980,26.97470308,216.18,216.11,46.70250308]
["bitfinex","SOLUSD",1731330628165,26.97470308,216.18,216.11,19.7278]
["bitfinex","SOLUSD",1731330628371,26.97470308,216.2,216.11,58.27060308]
["bitfinex","SOLUSD",1731330628591,26.97470308,216.2,216.13,26.97470308]
["bitfinex","SOLUSD",1731330628788,26.97470308,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731330629772,26.97470308,216.22,216.15,26.97470308]
["bitfinex","SOLUSD",1731330629973,26.97470308,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731330630182,26.97470308,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731330630492,26.97470308,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1731330630698,26.97470308,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731330630871,26.97470308,216.26,216.18,23.776884]
["bitfinex","SOLUSD",1731330632097,26.97470308,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1731330632285,4.7221,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1731330632286,26.97470308,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731330633477,26.97470308,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1731330635394,31.59890308,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1731330635592,26.97470308,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1731330637695,26.97470308,216.24,216.2,39.965384]
["bitfinex","SOLUSD",1731330638597,26.97470308,216.24,216.2,39.965484]
["bitfinex","SOLUSD",1731330639783,26.97470308,216.26,216.2,39.965484]
["bitfinex","SOLUSD",1731330640397,26.97470308,216.24,216.2,39.965484]
["bitfinex","SOLUSD",1731330641006,26.97470308,216.24,216.2,35.340184]
["bitfinex","SOLUSD",1731330641312,26.97470308,216.24,216.2,39.965484]
["bitfinex","SOLUSD",1731330645906,26.97470308,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1731330646411,26.97470308,216.19,216.17,23.776884]
["bitfinex","SOLUSD",1731330647011,26.97470308,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1731330647548,26.97470308,216.19,216.15,28.403184]
["bitfinex","SOLUSD",1731330648107,26.97470308,216.19,216.15,39.969184]
["bitfinex","SOLUSD",1731330648510,26.97470308,216.21,216.15,39.969184]
["bitfinex","SOLUSD",1731330649087,26.97470308,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1731330649297,26.97470308,216.16,216.11,15.1006]
["bitfinex","SOLUSD",1731330649488,26.97470308,216.24,216.11,15.1006]
["bitfinex","SOLUSD",1731330649489,26.97470308,216.13,216.11,15.1006]
["bitfinex","SOLUSD",1731330650406,26.97470308,216.24,216.11,15.1006]
["bitfinex","SOLUSD",1731330650407,26.97470308,216.14,216.11,15.1006]
["bitfinex","SOLUSD",1731330650613,26.97470308,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731330650790,26.97470308,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731330650987,26.97470308,216.14,216.1,6.0174]
["bitfinex","SOLUSD",1731330651799,26.97470308,216.14,216.1,10.6448]
["bitfinex","SOLUSD",1731330652113,26.97470308,216.14,216.08,11.5697]
["bitfinex","SOLUSD",1731330652318,6.6283,216.23,216.05,6.1012]
["bitfinex","SOLUSD",1731330652319,26.97470308,216.09,216.05,6.1012]
["bitfinex","SOLUSD",1731330652489,26.97470308,216.12,216.01,4.6293]
["bitfinex","SOLUSD",1731330652490,26.97470308,216.06,216.01,4.6293]
["bitfinex","SOLUSD",1731330652807,26.97470308,216.11,216.02,26.97470308]
["bitfinex","SOLUSD",1731330653009,16.2879,216.21,216.01,16.2028]
["bitfinex","SOLUSD",1731330653010,26.97470308,216.14,216.06,26.97470308]
["bitfinex","SOLUSD",1731330653220,31.60140308,216.14,216.06,31.60290308]
["bitfinex","SOLUSD",1731330653590,26.97470308,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731330653892,26.97470308,216.15,216.07,50.75158708]
["bitfinex","SOLUSD",1731330655407,26.97470308,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731330655910,26.97470308,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731330656902,26.97470308,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731330657216,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330657810,26.97470308,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1731330658340,26.97470308,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731330658608,26.97470308,216.15,216.11,4.6272]
["bitfinex","SOLUSD",1731330658786,26.97470308,216.15,216.12,23.776884]
["bitfinex","SOLUSD",1731330660310,26.97470308,216.17,216.12,28.403884]
["bitfinex","SOLUSD",1731330660817,26.97470308,216.13,216.05,26.97470308]
["bitfinex","SOLUSD",1731330661400,26.97470308,216.11,216.04,11.5714]
["bitfinex","SOLUSD",1731330661720,26.97470308,216.06,216.0,37.7484]
["bitfinex","SOLUSD",1731330661892,26.97470308,216.04,216.0,33.119]
["bitfinex","SOLUSD",1731330662401,26.97470308,216.02,215.96,11.5761]
["bitfinex","SOLUSD",1731330662608,26.97470308,215.98,215.92,6.1156]
["bitfinex","SOLUSD",1731330662808,26.97470308,215.98,215.92,10.7468]
["bitfinex","SOLUSD",1731330663020,11.669,216.1,215.92,22.3251]
["bitfinex","SOLUSD",1731330663216,26.97470308,215.99,215.92,22.3251]
["bitfinex","SOLUSD",1731330663707,26.97470308,216.05,215.97,26.97470308]
["bitfinex","SOLUSD",1731330664204,26.97470308,216.07,215.99,26.97470308]
["bitfinex","SOLUSD",1731330664421,31.60290308,216.07,215.99,31.60440308]
["bitfinex","SOLUSD",1731330664607,26.97470308,216.07,215.99,31.60440308]
["bitfinex","SOLUSD",1731330665019,26.97470308,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731330665321,31.60290308,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731330665615,26.97470308,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731330666605,26.97470308,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731330666606,26.97470308,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731330666915,26.97470308,215.99,215.92,6.1156]
["bitfinex","SOLUSD",1731330667215,26.97470308,215.97,215.92,6.1156]
["bitfinex","SOLUSD",1731330667519,26.97470308,215.99,215.92,10.7468]
["bitfinex","SOLUSD",1731330668112,26.97470308,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1731330668410,26.97470308,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1731330669003,26.97470308,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1731330669203,26.97470308,215.93,215.9,11.5789]
["bitfinex","SOLUSD",1731330669405,26.97470308,215.93,215.87,10.9779]
["bitfinex","SOLUSD",1731330669710,26.97470308,215.97,215.89,26.97470308]
["bitfinex","SOLUSD",1731330670301,26.97470308,215.99,215.89,26.97470308]
["bitfinex","SOLUSD",1731330670506,26.97470308,215.99,215.91,4.6313]
["bitfinex","SOLUSD",1731330670711,26.97470308,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731330671312,26.97470308,215.97,215.89,26.97470308]
["bitfinex","SOLUSD",1731330671313,26.97470308,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330671998,26.97470308,215.95,215.89,28.408684]
["bitfinex","SOLUSD",1731330673417,26.97470308,215.97,215.89,50.75158708]
["bitfinex","SOLUSD",1731330673621,16.2013,216.03,215.89,50.75158708]
["bitfinex","SOLUSD",1731330673622,26.97470308,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330673826,26.97470308,215.95,215.89,28.408784]
["bitfinex","SOLUSD",1731330674198,26.97470308,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330674396,26.97470308,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1731330675533,26.97470308,215.95,215.88,66.96408708]
["bitfinex","SOLUSD",1731330676223,31.60480308,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1731330676415,26.97470308,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731330677598,4.6307,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330677798,26.97470308,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731330678202,26.97470308,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731330680522,26.97470308,215.94,215.88,28.408984]
["bitfinex","SOLUSD",1731330680727,26.97470308,216.0,215.92,26.97470308]
["bitfinex","SOLUSD",1731330680906,26.97470308,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1731330681420,4.6298,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1731330681611,26.97470308,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731330682207,26.97470308,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1731330682417,26.97470308,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731330682621,26.97470308,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731330682918,26.97470308,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1731330683228,26.97470308,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731330683809,26.97470308,215.94,215.88,28.408984]
["bitfinex","SOLUSD",1731330684707,26.97470308,215.96,215.88,66.96418708]
["bitfinex","SOLUSD",1731330685031,31.60410308,216.01,215.93,50.75158708]
["bitfinex","SOLUSD",1731330685204,26.97470308,216.01,215.93,50.75158708]
["bitfinex","SOLUSD",1731330685633,26.97470308,215.99,215.93,50.75158708]
["bitfinex","SOLUSD",1731330685815,26.97470308,216.01,215.93,50.75158708]
["bitfinex","SOLUSD",1731330686506,31.60430308,216.01,215.93,55.38248708]
["bitfinex","SOLUSD",1731330686718,26.97470308,215.99,215.93,55.38248708]
["bitfinex","SOLUSD",1731330687230,26.97470308,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330687439,26.97470308,215.95,215.89,28.408784]
["bitfinex","SOLUSD",1731330688123,26.97470308,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731330688534,26.97470308,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1731330689331,26.97470308,215.91,215.85,19.721]
["bitfinex","SOLUSD",1731330690740,26.97470308,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1731330692024,4.6314,215.92,215.86,28.409484]
["bitfinex","SOLUSD",1731330692220,4.6314,215.92,215.86,55.38418708]
["bitfinex","SOLUSD",1731330692716,31.60610308,215.92,215.86,55.38418708]
["bitfinex","SOLUSD",1731330692918,31.60610308,215.92,215.86,28.409484]
["bitfinex","SOLUSD",1731330693635,31.60610308,215.92,215.86,28.409384]
["bitfinex","SOLUSD",1731330693938,4.6314,215.92,215.86,55.38408708]
["bitfinex","SOLUSD",1731330694133,31.60610308,215.92,215.86,28.409384]
["bitfinex","SOLUSD",1731330694333,26.97470308,215.91,215.86,28.409384]
["bitfinex","SOLUSD",1731330694830,26.97470308,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731330695139,26.97470308,215.87,215.82,6.614]
["bitfinex","SOLUSD",1731330695331,26.97470308,215.83,215.78,4.6342]
["bitfinex","SOLUSD",1731330695517,26.97470308,215.82,215.78,4.6342]
["bitfinex","SOLUSD",1731330695715,26.97470308,215.82,215.74,26.97470308]
["bitfinex","SOLUSD",1731330696017,26.97470308,215.78,215.71,16.2247]
["bitfinex","SOLUSD",1731330696224,26.97470308,215.82,215.74,26.97470308]
["bitfinex","SOLUSD",1731330696414,26.97470308,215.84,215.76,26.97470308]
["bitfinex","SOLUSD",1731330696820,26.97470308,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731330697041,31.60780308,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731330697240,11.6787,215.92,215.78,26.97470308]
["bitfinex","SOLUSD",1731330697241,26.97470308,215.86,215.78,26.97470308]
["bitfinex","SOLUSD",1731330697443,26.97470308,215.82,215.77,11.5864]
["bitfinex","SOLUSD",1731330697819,26.97470308,215.86,215.78,26.97470308]
["bitfinex","SOLUSD",1731330698830,26.55411308,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731330699031,26.97470308,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1731330699229,26.97470308,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731330699425,26.97470308,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731330699630,26.97470308,215.88,215.85,23.776884]
["bitfinex","SOLUSD",1731330700632,26.97470308,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731330700818,26.97470308,215.88,215.8,21.5132]
["bitfinex","SOLUSD",1731330701023,26.97470308,215.88,215.5,70.0]
["bitfinex","SOLUSD",1731330701024,0.1,215.58,215.15,0.1]
["bitfinex","SOLUSD",1731330701264,0.6074,215.61,215.05,0.02]
["bitfinex","SOLUSD",1731330701265,26.97470308,215.28,215.2,78.79666353]
["bitfinex","SOLUSD",1731330701429,23.876884,215.39,215.2,78.79666353]
["bitfinex","SOLUSD",1731330701640,36.21187638,215.29,215.2,78.79666353]
["bitfinex","SOLUSD",1731330701816,53.94940616,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330702053,54.04940616,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330702346,50.75158708,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330702540,58.59600616,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330702718,82.37289016,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330702914,4.6466,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330703221,93.05396254,215.21,215.2,78.79666353]
["bitfinex","SOLUSD",1731330703426,93.05396254,215.21,215.05,0.02]
["bitfinex","SOLUSD",1731330703427,43.876884,215.2,215.05,0.02]
["bitfinex","SOLUSD",1731330703627,44.15368127,215.15,215.05,0.02]
["bitfinex","SOLUSD",1731330703825,49.8188915,215.15,215.14,92.64466862]
["bitfinex","SOLUSD",1731330704038,68.4188995,215.15,215.14,72.28711487]
["bitfinex","SOLUSD",1731330704616,78.41316591,215.15,215.14,60.66808885]
["bitfinex","SOLUSD",1731330704842,69.72532049,215.15,215.14,60.66808885]
["bitfinex","SOLUSD",1731330705220,91.37847327,215.15,215.14,60.66808885]
["bitfinex","SOLUSD",1731330705628,91.37847327,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330706526,91.27847327,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330706718,91.37847327,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330707125,91.27847327,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330707331,91.37847327,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330707923,127.73797243,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330708132,122.25560563,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330708337,192.25560563,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330708731,192.22944291,215.15,215.14,52.42976716]
["bitfinex","SOLUSD",1731330709231,148.07576164,215.15,215.14,24.29415559]
["bitfinex","SOLUSD",1731330709539,152.74213328,215.15,215.14,24.29415559]
["bitfinex","SOLUSD",1731330709937,152.74213328,215.15,215.14,21.15915559]
["bitfinex","SOLUSD",1731330710126,62.74213328,215.15,215.14,21.15915559]
["bitfinex","SOLUSD",1731330710753,58.07576164,215.15,215.14,21.15915559]
["bitfinex","SOLUSD",1731330711939,148.07576164,215.15,215.14,18.69585559]
["bitfinex","SOLUSD",1731330712242,152.74080972,215.15,215.14,8.731e-05]
["bitfinex","SOLUSD",1731330712448,176.34562546,215.15,215.14,8.731e-05]
["bitfinex","SOLUSD",1731330712824,174.02080077,215.15,215.14,8.731e-05]
["bitfinex","SOLUSD",1731330713040,150.41598503,215.15,215.14,8.731e-05]
["bitfinex","SOLUSD",1731330713231,150.41598503,215.15,215.07,74.38910101]
["bitfinex","SOLUSD",1731330713232,90.2,215.08,215.07,74.38910101]
["bitfinex","SOLUSD",1731330713438,0.2,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330713733,91.78664906,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330713958,96.43644906,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330714623,96.33644906,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330715027,93.05716254,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330715428,4.6498,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330715628,44.15368127,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330715927,93.05716254,215.06,215.05,0.02]
["bitfinex","SOLUSD",1731330716939,70.1,215.02,215.01,100.75080029]
["bitfinex","SOLUSD",1731330717147,182.28424654,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330717453,114.35368127,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330717756,45.05583077,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330717950,48.90438127,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330718127,4.6507,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330718439,48.90438127,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330718940,48.80438127,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330720345,44.15368127,215.02,215.01,93.43980029]
["bitfinex","SOLUSD",1731330720520,44.15368127,215.04,215.01,117.21668429]
["bitfinex","SOLUSD",1731330720726,23.26505608,215.15,215.04,23.776884]
["bitfinex","SOLUSD",1731330720942,44.15368127,215.13,215.06,23.776884]
["bitfinex","SOLUSD",1731330721253,44.15368127,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731330721545,44.15368127,215.18,215.09,44.15368127]
["bitfinex","SOLUSD",1731330721730,0.80168729,215.23,215.12,23.776884]
["bitfinex","SOLUSD",1731330721731,44.15368127,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1731330721931,44.15368127,215.2,215.14,28.424884]
["bitfinex","SOLUSD",1731330722139,44.15368127,215.18,215.12,16.2697]
["bitfinex","SOLUSD",1731330722454,44.15368127,215.18,215.12,11.6212]
["bitfinex","SOLUSD",1731330722653,44.15368127,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1731330722950,0.80168729,215.23,215.17,23.776884]
["bitfinex","SOLUSD",1731330723136,4.6453,215.27,215.17,44.15368127]
["bitfinex","SOLUSD",1731330723137,44.15368127,215.26,215.17,44.15368127]
["bitfinex","SOLUSD",1731330723334,4.6454,215.27,215.16,16.4749]
["bitfinex","SOLUSD",1731330723335,44.15368127,215.22,215.16,16.4749]
["bitfinex","SOLUSD",1731330723849,44.15368127,215.18,215.16,16.4749]
["bitfinex","SOLUSD",1731330724034,4.6474,215.17,215.16,16.4749]
["bitfinex","SOLUSD",1731330724242,44.15368127,215.18,215.16,16.4749]
["bitfinex","SOLUSD",1731330724944,4.6474,215.17,215.05,44.15368127]
["bitfinex","SOLUSD",1731330725134,44.15368127,215.14,215.05,44.15368127]
["bitfinex","SOLUSD",1731330725338,44.15368127,215.14,215.04,60.53948127]
["bitfinex","SOLUSD",1731330725543,44.15368127,215.18,215.08,44.15368127]
["bitfinex","SOLUSD",1731330726037,44.15368127,215.18,215.1,44.15368127]
["bitfinex","SOLUSD",1731330726233,44.15368127,215.18,215.1,44.25368127]
["bitfinex","SOLUSD",1731330726450,44.15368127,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1731330726757,44.15368127,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731330726933,44.15368127,215.18,215.1,67.93056527]
["bitfinex","SOLUSD",1731330727134,44.25368127,215.28,215.1,68.03056527]
["bitfinex","SOLUSD",1731330727135,44.15368127,215.2,215.1,68.03056527]
["bitfinex","SOLUSD",1731330727347,44.15368127,215.2,215.12,44.15368127]
["bitfinex","SOLUSD",1731330727545,44.15368127,215.22,215.14,44.15368127]
["bitfinex","SOLUSD",1731330728450,44.15368127,215.22,215.06,44.15368127]
["bitfinex","SOLUSD",1731330728451,44.15368127,215.16,215.06,44.15368127]
["bitfinex","SOLUSD",1731330728632,44.15368127,215.16,215.08,44.15368127]
["bitfinex","SOLUSD",1731330729152,44.15368127,215.16,215.06,44.15368127]
["bitfinex","SOLUSD",1731330729354,44.15368127,215.12,215.05,11.6252]
["bitfinex","SOLUSD",1731330729543,44.15368127,215.14,215.05,11.6252]
["bitfinex","SOLUSD",1731330729939,44.15368127,215.16,215.06,44.15368127]
["bitfinex","SOLUSD",1731330730337,44.15368127,215.18,215.08,44.15368127]
["bitfinex","SOLUSD",1731330730555,44.15368127,215.18,215.1,44.15368127]
["bitfinex","SOLUSD",1731330731153,44.15368127,215.18,215.08,67.93056527]
["bitfinex","SOLUSD",1731330731334,44.15368127,215.1,215.01,153.87158156]
["bitfinex","SOLUSD",1731330731836,44.15368127,215.06,215.01,93.43980029]
["bitfinex","SOLUSD",1731330732345,44.15368127,215.08,215.01,93.43980029]
["bitfinex","SOLUSD",1731330732753,44.15368127,215.1,215.01,142.24428156]
["bitfinex","SOLUSD",1731330733039,44.15368127,215.1,215.01,137.59348156]
["bitfinex","SOLUSD",1731330733239,44.15368127,215.08,215.01,93.43980029]
["bitfinex","SOLUSD",1731330733444,44.15368127,215.08,215.01,137.59348156]
["bitfinex","SOLUSD",1731330733854,44.15368127,215.1,215.01,137.59348156]
["bitfinex","SOLUSD",1731330734154,44.15368127,215.18,215.09,44.15368127]
["bitfinex","SOLUSD",1731330734580,0.1,215.24,215.09,55.77668127]
["bitfinex","SOLUSD",1731330734581,44.15368127,215.16,215.09,55.77668127]
["bitfinex","SOLUSD",1731330734739,44.15368127,215.16,215.09,44.15368127]
["bitfinex","SOLUSD",1731330735065,44.15368127,215.12,215.03,44.15368127]
["bitfinex","SOLUSD",1731330735248,44.15368127,215.1,215.01,142.24438156]
["bitfinex","SOLUSD",1731330735448,44.15368127,215.1,215.01,137.59348156]
["bitfinex","SOLUSD",1731330735947,44.15368127,215.14,215.05,44.15368127]
["bitfinex","SOLUSD",1731330736345,44.15368127,215.12,215.03,44.15368127]
["bitfinex","SOLUSD",1731330736557,4.6487,215.11,215.03,44.15368127]
["bitfinex","SOLUSD",1731330736844,4.6487,215.11,215.05,44.15368127]
["bitfinex","SOLUSD",1731330737636,44.15368127,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1731330737953,44.15368127,215.16,215.08,23.776884]
["bitfinex","SOLUSD",1731330738153,44.15368127,215.14,215.05,44.15368127]
["bitfinex","SOLUSD",1731330738643,44.15368127,215.16,215.07,44.15368127]
["bitfinex","SOLUSD",1731330739045,44.15368127,215.16,215.08,16.6058]
["bitfinex","SOLUSD",1731330739243,44.15368127,215.18,215.09,67.93056527]
["bitfinex","SOLUSD",1731330739463,44.15368127,215.2,215.11,44.15368127]
["bitfinex","SOLUSD",1731330740146,44.15368127,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1731330740560,4.647,215.19,215.12,23.776884]
["bitfinex","SOLUSD",1731330741342,44.15368127,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1731330742159,44.15368127,215.16,215.09,11.6229]
["bitfinex","SOLUSD",1731330742345,44.15368127,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1731330742751,48.80158127,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1731330743154,3.3419514,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1731330743461,3.3419514,215.14,215.1,23.776884]
["bitfinex","SOLUSD",1731330743660,3.3419514,215.13,215.1,23.776884]
["bitfinex","SOLUSD",1731330743961,44.15368127,215.14,215.08,16.6058]
["bitfinex","SOLUSD",1731330744170,4.6479,215.16,215.08,16.6058]
["bitfinex","SOLUSD",1731330744171,44.15368127,215.1,215.08,16.6058]
["bitfinex","SOLUSD",1731330744370,8.7372804,215.09,215.08,16.6058]
["bitfinex","SOLUSD",1731330744864,8.7372804,215.09,215.01,137.59348156]
["bitfinex","SOLUSD",1731330744865,35.91264897,215.09,215.01,93.43980029]
["bitfinex","SOLUSD",1731330745059,0.1,215.14,215.01,93.43980029]
["bitfinex","SOLUSD",1731330745060,27.17536857,215.04,215.01,93.43980029]
["bitfinex","SOLUSD",1731330745250,27.17536857,215.04,215.01,85.07038678]
["bitfinex","SOLUSD",1731330745443,8.79805488,215.03,215.01,85.07038678]
["bitfinex","SOLUSD",1731330745744,8.79805488,215.02,215.01,85.07038678]
["bitfinex","SOLUSD",1731330745943,27.17536857,215.08,215.01,85.07038678]
["bitfinex","SOLUSD",1731330746159,4.6498,215.07,215.01,112.24575535]
["bitfinex","SOLUSD",1731330746862,4.6498,215.07,215.01,85.07038678]
["bitfinex","SOLUSD",1731330747057,16.2739,215.07,215.01,85.07038678]
["bitfinex","SOLUSD",1731330748062,4.87850548,215.13,215.01,85.07038678]
["bitfinex","SOLUSD",1731330748267,0.1,215.06,215.01,79.53948678]
["bitfinex","SOLUSD",1731330748444,0.1,215.04,215.01,79.53948678]
["bitfinex","SOLUSD",1731330748768,23.876884,215.08,215.01,79.53948678]
["bitfinex","SOLUSD",1731330749141,0.1,215.03,215.01,76.96668678]
["bitfinex","SOLUSD",1731330749342,0.1,215.04,215.01,76.96668678]
["bitfinex","SOLUSD",1731330749752,0.2,215.04,215.01,76.96668678]
["bitfinex","SOLUSD",1731330749952,0.1,215.05,215.01,76.96668678]
["bitfinex","SOLUSD",1731330750267,11.6246,215.07,215.01,76.96668678]
["bitfinex","SOLUSD",1731330750955,4.6494,215.08,215.01,76.96668678]
["bitfinex","SOLUSD",1731330751646,4.6479,215.15,215.02,44.15410766]
["bitfinex","SOLUSD",1731330751841,0.1,215.14,215.01,76.96668678]
["bitfinex","SOLUSD",1731330752257,16.2691,215.13,215.02,44.15410766]
["bitfinex","SOLUSD",1731330752571,4.6483,215.13,215.03,23.776884]
["bitfinex","SOLUSD",1731330752747,4.6483,215.13,215.02,44.15410766]
["bitfinex","SOLUSD",1731330752941,4.6483,215.13,215.04,44.15410766]
["bitfinex","SOLUSD",1731330753548,4.6483,215.13,215.04,65.69860766]
["bitfinex","SOLUSD",1731330754147,11.6181,215.18,215.04,65.69860766]
["bitfinex","SOLUSD",1731330754669,11.6181,215.18,215.04,21.5445]
["bitfinex","SOLUSD",1731330755260,11.6181,215.18,215.06,44.15410766]
["bitfinex","SOLUSD",1731330755467,11.6181,215.18,215.05,44.15410766]
["bitfinex","SOLUSD",1731330755770,11.6181,215.18,215.06,67.93099166]
["bitfinex","SOLUSD",1731330755981,4.6466,215.21,215.07,0.1]
["bitfinex","SOLUSD",1731330756267,4.6466,215.21,215.12,44.15410766]
["bitfinex","SOLUSD",1731330756470,4.6466,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731330756649,4.6466,215.21,215.12,44.15410766]
["bitfinex","SOLUSD",1731330756848,4.6466,215.21,215.13,44.15410766]
["bitfinex","SOLUSD",1731330757179,4.6466,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731330757365,4.6466,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731330757559,4.6466,215.21,215.12,44.15410766]
["bitfinex","SOLUSD",1731330757863,11.6145,215.25,215.12,44.15410766]
["bitfinex","SOLUSD",1731330758168,11.6145,215.25,215.11,44.15410766]
["bitfinex","SOLUSD",1731330759271,11.6145,215.25,215.1,23.776884]
["bitfinex","SOLUSD",1731330759466,11.7145,215.25,215.1,23.776884]
["bitfinex","SOLUSD",1731330759771,11.7145,215.25,215.11,44.15410766]
["bitfinex","SOLUSD",1731330759963,11.6145,215.25,215.11,44.15410766]
["bitfinex","SOLUSD",1731330760370,11.6145,215.25,215.12,44.15410766]
["bitfinex","SOLUSD",1731330760876,11.6145,215.25,215.14,44.15410766]
["bitfinex","SOLUSD",1731330761255,4.6453,215.27,215.16,44.15410766]
["bitfinex","SOLUSD",1731330761459,4.6453,215.27,215.11,23.776884]
["bitfinex","SOLUSD",1731330761460,4.6453,215.27,215.17,44.15410766]
["bitfinex","SOLUSD",1731330761760,4.6453,215.27,215.19,44.15410766]
["bitfinex","SOLUSD",1731330762088,48.69760008,215.32,215.25,44.05340008]
["bitfinex","SOLUSD",1731330762254,48.69760008,215.32,215.24,44.05340008]
["bitfinex","SOLUSD",1731330762255,44.05340008,215.31,215.24,44.05340008]
["bitfinex","SOLUSD",1731330762462,44.05340008,215.31,215.23,44.05340008]
["bitfinex","SOLUSD",1731330762659,44.05340008,215.3,215.23,44.05340008]
["bitfinex","SOLUSD",1731330762958,44.05340008,215.29,215.22,44.05340008]
["bitfinex","SOLUSD",1731330763373,44.05340008,215.25,215.21,15.0929]
["bitfinex","SOLUSD",1731330764379,4.6459,215.24,215.21,15.0929]
["bitfinex","SOLUSD",1731330764765,48.69930008,215.24,215.16,44.05340008]
["bitfinex","SOLUSD",1731330765161,4.6459,215.24,215.18,44.05340008]
["bitfinex","SOLUSD",1731330765380,48.69930008,215.24,215.16,44.05340008]
["bitfinex","SOLUSD",1731330767279,4.6459,215.24,215.18,44.05340008]
["bitfinex","SOLUSD",1731330767489,4.6459,215.24,215.2,44.05340008]
["bitfinex","SOLUSD",1731330767653,4.6459,215.24,215.22,44.05340008]
["bitfinex","SOLUSD",1731330767858,44.05340008,215.23,215.15,23.776884]
["bitfinex","SOLUSD",1731330768058,44.05340008,215.23,215.15,67.83028408]
["bitfinex","SOLUSD",1731330768283,4.6464,215.22,215.17,44.05340008]
["bitfinex","SOLUSD",1731330768962,4.6464,215.22,215.17,27.12780095]
["bitfinex","SOLUSD",1731330769281,27.12780095,215.25,215.19,27.12780095]
["bitfinex","SOLUSD",1731330770274,4.6458,215.25,215.19,27.12780095]
["bitfinex","SOLUSD",1731330771681,27.12780095,215.29,215.21,27.12780095]
["bitfinex","SOLUSD",1731330771881,27.12780095,215.31,215.21,27.12780095]
["bitfinex","SOLUSD",1731330772270,27.12780095,215.31,215.23,27.12780095]
["bitfinex","SOLUSD",1731330772977,11.6096,215.34,215.27,27.12780095]
["bitfinex","SOLUSD",1731330773492,27.12780095,215.35,215.28,27.12780095]
["bitfinex","SOLUSD",1731330773786,4.6438,215.34,215.28,27.12780095]
["bitfinex","SOLUSD",1731330774480,27.12780095,215.31,215.24,27.12780095]
["bitfinex","SOLUSD",1731330774890,27.12780095,215.32,215.22,16.2624]
["bitfinex","SOLUSD",1731330775091,0.1,215.13,215.01,104.09448773]
["bitfinex","SOLUSD",1731330775380,27.12780095,215.09,215.01,104.09448773]
["bitfinex","SOLUSD",1731330775576,0.1,215.07,215.01,104.09448773]
["bitfinex","SOLUSD",1731330775771,31.77710095,215.09,215.01,104.09448773]
["bitfinex","SOLUSD",1731330775772,27.12780095,215.09,215.01,104.09448773]
["bitfinex","SOLUSD",1731330775962,27.12780095,215.11,215.03,27.12780095]
["bitfinex","SOLUSD",1731330776369,4.7484,215.13,215.01,81.61748678]
["bitfinex","SOLUSD",1731330776370,27.12780095,215.13,215.06,15.5978]
["bitfinex","SOLUSD",1731330776586,31.87570095,215.15,215.07,27.12780095]
["bitfinex","SOLUSD",1731330776768,48.8656544,215.15,215.07,44.1177544]
["bitfinex","SOLUSD",1731330776972,4.7479,215.15,215.07,44.11788413]
["bitfinex","SOLUSD",1731330777176,4.7475,215.17,215.09,44.11788413]
["bitfinex","SOLUSD",1731330777680,0.1,215.22,215.11,44.11788413]
["bitfinex","SOLUSD",1731330777681,4.747,215.19,215.11,44.11788413]
["bitfinex","SOLUSD",1731330777884,0.1,215.19,215.11,44.11788413]
["bitfinex","SOLUSD",1731330778085,0.1,215.21,215.11,44.11788413]
["bitfinex","SOLUSD",1731330778268,0.1,215.21,215.13,44.11788413]
["bitfinex","SOLUSD",1731330778468,4.6469,215.2,215.15,44.11788413]
["bitfinex","SOLUSD",1731330778684,4.6464,215.22,215.15,44.11788413]
["bitfinex","SOLUSD",1731330779211,0.1,215.25,215.15,44.11788413]
["bitfinex","SOLUSD",1731330779212,4.646,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731330779661,0.1,215.23,215.15,44.11788413]
["bitfinex","SOLUSD",1731330780482,4.6455,215.26,215.19,44.11788413]
["bitfinex","SOLUSD",1731330780688,0.1,215.28,215.21,44.11788413]
["bitfinex","SOLUSD",1731330780689,4.6452,215.28,215.21,44.11788413]
["bitfinex","SOLUSD",1731330780865,4.6452,215.28,215.22,44.11788413]
["bitfinex","SOLUSD",1731330781266,4.6447,215.3,215.23,44.11788413]
["bitfinex","SOLUSD",1731330781694,4.7441,215.33,215.23,48.76398413]
["bitfinex","SOLUSD",1731330781873,4.7441,215.33,215.24,67.89476813]
["bitfinex","SOLUSD",1731330782395,4.6441,215.33,215.27,44.11788413]
["bitfinex","SOLUSD",1731330782695,4.6431,215.37,215.29,44.11788413]
["bitfinex","SOLUSD",1731330782869,4.6431,215.37,215.25,20.0]
["bitfinex","SOLUSD",1731330782870,4.6427,215.39,215.32,67.89476813]
["bitfinex","SOLUSD",1731330783187,0.1,215.4,215.34,44.11788413]
["bitfinex","SOLUSD",1731330783393,4.7426,215.4,215.32,67.89476813]
["bitfinex","SOLUSD",1731330783888,0.1,215.37,215.22,20.0]
["bitfinex","SOLUSD",1731330784188,0.1,215.34,215.25,23.776884]
["bitfinex","SOLUSD",1731330784414,0.2,215.34,215.25,23.776884]
["bitfinex","SOLUSD",1731330784573,0.1,215.3,215.22,48.77717445]
["bitfinex","SOLUSD",1731330784768,0.1,215.31,215.22,48.77717445]
["bitfinex","SOLUSD",1731330785172,0.1,215.32,215.22,4.65929032]
["bitfinex","SOLUSD",1731330785688,0.1,215.32,215.21,59.76958413]
["bitfinex","SOLUSD",1731330785689,0.1,215.28,215.21,15.6517]
["bitfinex","SOLUSD",1731330786076,4.6444,215.31,215.22,44.11788413]
["bitfinex","SOLUSD",1731330786280,4.6444,215.31,215.22,48.76428413]
["bitfinex","SOLUSD",1731330786792,4.6444,215.31,215.22,44.11788413]
["bitfinex","SOLUSD",1731330787270,4.6444,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731330787588,0.1,215.3,215.23,23.776884]
["bitfinex","SOLUSD",1731330787969,0.1,215.26,215.21,15.6517]
["bitfinex","SOLUSD",1731330788173,0.1,215.24,215.14,16.3022]
["bitfinex","SOLUSD",1731330788416,0.1,215.2,215.14,16.3022]
["bitfinex","SOLUSD",1731330788573,0.1,215.18,215.14,16.3022]
["bitfinex","SOLUSD",1731330788987,0.1,215.19,215.14,16.3022]
["bitfinex","SOLUSD",1731330789291,0.2,215.21,215.14,16.3022]
["bitfinex","SOLUSD",1731330789805,0.2,215.23,215.14,16.3022]
["bitfinex","SOLUSD",1731330790384,4.6464,215.22,215.14,16.3022]
["bitfinex","SOLUSD",1731330790901,0.1,215.21,215.14,16.3022]
["bitfinex","SOLUSD",1731330791283,0.1,215.18,215.1,4.65957527]
["bitfinex","SOLUSD",1731330791971,0.1,215.17,215.1,48.76622055]
["bitfinex","SOLUSD",1731330792385,0.1,215.17,215.1,44.10664528]
["bitfinex","SOLUSD",1731330792798,0.1,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1731330793391,44.10664528,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1731330793696,44.20664528,215.13,215.06,44.10664528]
["bitfinex","SOLUSD",1731330793899,44.10664528,215.13,215.05,15.0313]
["bitfinex","SOLUSD",1731330794097,44.10664528,215.11,215.05,15.0313]
["bitfinex","SOLUSD",1731330794396,44.10664528,215.09,215.05,15.0313]
["bitfinex","SOLUSD",1731330795694,48.85544528,215.11,215.05,15.0313]
["bitfinex","SOLUSD",1731330795899,48.75544528,215.11,215.05,15.0313]
["bitfinex","SOLUSD",1731330796081,48.75504528,215.13,215.06,23.776884]
["bitfinex","SOLUSD",1731330796281,48.75504528,215.13,215.06,67.88352928]
["bitfinex","SOLUSD",1731330796677,0.1,215.23,215.12,44.10664528]
["bitfinex","SOLUSD",1731330796888,0.1,215.23,215.1,23.776884]
["bitfinex","SOLUSD",1731330796889,0.1,215.21,215.1,23.776884]
["bitfinex","SOLUSD",1731330797087,0.1,215.21,215.16,44.10664528]
["bitfinex","SOLUSD",1731330797292,0.1,215.21,215.15,23.776884]
["bitfinex","SOLUSD",1731330797501,0.1,215.27,215.18,44.10664528]
["bitfinex","SOLUSD",1731330797709,0.1,215.23,215.17,23.776884]
["bitfinex","SOLUSD",1731330797874,44.20664528,215.21,215.12,44.10664528]
["bitfinex","SOLUSD",1731330798076,44.20664528,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731330798303,0.1,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1731330798609,44.10664528,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731330799378,44.20664528,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1731330799579,4.7467,215.21,215.14,44.10664528]
["bitfinex","SOLUSD",1731330799775,48.75294528,215.23,215.15,23.776884]
["bitfinex","SOLUSD",1731330799992,44.20664528,215.27,215.19,23.776884]
["bitfinex","SOLUSD",1731330800195,48.85204528,215.27,215.2,44.10664528]
["bitfinex","SOLUSD",1731330800401,0.1,215.26,215.18,44.10664528]
["bitfinex","SOLUSD",1731330800586,48.75204528,215.27,215.2,44.10664528]
["bitfinex","SOLUSD",1731330800784,0.1,215.26,215.2,44.10664528]
["bitfinex","SOLUSD",1731330801395,48.75204528,215.27,215.2,44.10664528]
["bitfinex","SOLUSD",1731330801700,44.20664528,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731330801907,48.95114528,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731330802315,44.20664528,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1731330803204,44.20664528,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1731330804309,44.10664528,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1731330804483,4.6453,215.27,215.2,67.88352928]
["bitfinex","SOLUSD",1731330804681,4.7453,215.27,215.2,67.88352928]
["bitfinex","SOLUSD",1731330805012,44.10664528,215.26,215.2,67.88352928]
["bitfinex","SOLUSD",1731330805599,48.75164528,215.29,215.21,44.10664528]
["bitfinex","SOLUSD",1731330805809,0.2,215.34,215.28,44.10664528]
["bitfinex","SOLUSD",1731330806104,44.30664528,215.36,215.29,44.10664528]
["bitfinex","SOLUSD",1731330806805,6.5514,215.4,215.2,40.040584]
["bitfinex","SOLUSD",1731330806806,0.1,215.28,215.2,40.040584]
["bitfinex","SOLUSD",1731330807103,44.10664528,215.28,215.2,84.14722928]
["bitfinex","SOLUSD",1731330807299,44.20664528,215.29,215.22,44.10664528]
["bitfinex","SOLUSD",1731330807503,0.1,215.3,215.24,44.10664528]
["bitfinex","SOLUSD",1731330807504,4.6446,215.3,215.24,44.10664528]
["bitfinex","SOLUSD",1731330807704,48.85074528,215.33,215.25,67.88352928]
["bitfinex","SOLUSD",1731330807881,4.6437,215.35,215.28,44.10664528]
["bitfinex","SOLUSD",1731330808208,48.85034528,215.35,215.27,44.10664528]
["bitfinex","SOLUSD",1731330809014,4.7441,215.33,215.27,44.10664528]
["bitfinex","SOLUSD",1731330809301,0.1,215.26,215.19,44.10664528]
["bitfinex","SOLUSD",1731330809497,44.20664528,215.26,215.19,44.10664528]
["bitfinex","SOLUSD",1731330809700,0.2,215.23,215.17,44.10664528]
["bitfinex","SOLUSD",1731330809897,0.2,215.23,215.05,23.2504]
["bitfinex","SOLUSD",1731330809898,44.10664528,215.22,215.15,44.10664528]
["bitfinex","SOLUSD",1731330810100,0.1,215.23,215.15,44.10664528]
["bitfinex","SOLUSD",1731330810482,44.10664528,215.24,215.17,44.10664528]
["bitfinex","SOLUSD",1731330810888,0.1,215.25,215.19,44.10664528]
["bitfinex","SOLUSD",1731330811093,0.1,215.25,215.14,11.6198]
["bitfinex","SOLUSD",1731330811094,4.6459,215.24,215.17,44.10664528]
["bitfinex","SOLUSD",1731330811411,0.2,215.25,215.17,44.10664528]
["bitfinex","SOLUSD",1731330811796,0.1,215.25,215.17,44.10664528]
["bitfinex","SOLUSD",1731330812009,0.2,215.25,215.17,44.10664528]
["bitfinex","SOLUSD",1731330812503,0.1,215.22,215.17,44.10664528]
["bitfinex","SOLUSD",1731330812811,0.1,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1731330812998,0.1,215.22,215.15,67.88352928]
["bitfinex","SOLUSD",1731330813313,4.7464,215.22,215.17,44.10664528]
["bitfinex","SOLUSD",1731330813506,4.2464,215.22,215.15,44.10664528]
["bitfinex","SOLUSD",1731330815801,4.2464,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731330816506,48.85264528,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731330817099,44.20664528,215.18,215.05,15.1141]
["bitfinex","SOLUSD",1731330817297,44.10664528,215.16,215.08,44.10664528]
["bitfinex","SOLUSD",1731330817487,44.20664528,215.18,215.1,44.10664528]
["bitfinex","SOLUSD",1731330817693,48.85394528,215.18,215.1,44.10664528]
["bitfinex","SOLUSD",1731330817889,44.20664528,215.16,215.06,44.10664528]
["bitfinex","SOLUSD",1731330818103,0.1,215.11,215.05,15.0141]
["bitfinex","SOLUSD",1731330818299,44.10664528,215.1,215.01,81.61748678]
["bitfinex","SOLUSD",1731330818498,0.1,215.11,215.03,44.10664528]
["bitfinex","SOLUSD",1731330819015,0.1,215.11,215.02,4.6659579]
["bitfinex","SOLUSD",1731330819209,0.1,215.17,215.02,4.6659579]
["bitfinex","SOLUSD",1731330819511,4.6477,215.16,215.04,20.0]
["bitfinex","SOLUSD",1731330819806,4.6477,215.16,215.03,16.3767]
["bitfinex","SOLUSD",1731330819807,31.80530682,215.16,215.07,50.93449082]
["bitfinex","SOLUSD",1731330820013,0.1,215.1,215.05,27.15760682]
["bitfinex","SOLUSD",1731330820194,27.15760682,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731330820614,27.15760682,215.1,215.03,43.43430682]
["bitfinex","SOLUSD",1731330820912,44.13675707,215.11,215.03,60.41345707]
["bitfinex","SOLUSD",1731330821104,4.649,215.1,215.03,60.41345707]
["bitfinex","SOLUSD",1731330821311,11.6192,215.16,215.03,60.41345707]
["bitfinex","SOLUSD",1731330821312,44.13675707,215.15,215.06,23.776884]
["bitfinex","SOLUSD",1731330821506,44.13675707,215.15,215.07,44.13675707]
["bitfinex","SOLUSD",1731330821815,0.1,215.14,215.07,44.13675707]
["bitfinex","SOLUSD",1731330822312,4.7482,215.14,215.07,44.13675707]
["bitfinex","SOLUSD",1731330822897,0.1,215.18,215.11,44.13675707]
["bitfinex","SOLUSD",1731330823095,0.1,215.16,215.09,44.13675707]
["bitfinex","SOLUSD",1731330823403,0.1,215.14,215.07,44.13675707]
["bitfinex","SOLUSD",1731330824422,0.1,215.11,215.05,44.13675707]
["bitfinex","SOLUSD",1731330824614,48.88505707,215.13,215.05,44.13675707]
["bitfinex","SOLUSD",1731330824800,0.1,215.11,215.03,16.2767]
["bitfinex","SOLUSD",1731330825117,44.13675707,215.07,215.01,76.96668678]
["bitfinex","SOLUSD",1731330825819,44.23675707,215.09,215.01,76.96668678]
["bitfinex","SOLUSD",1731330826203,44.23675707,215.09,215.01,81.61748678]
["bitfinex","SOLUSD",1731330826416,44.13675707,215.07,215.01,76.96668678]
["bitfinex","SOLUSD",1731330827295,4.6494,215.08,215.01,76.96668678]
["bitfinex","SOLUSD",1731330827504,44.13675707,215.07,215.01,76.96668678]
["bitfinex","SOLUSD",1731330827998,44.13675707,215.05,215.01,76.96668678]
["bitfinex","SOLUSD",1731330828206,44.23675707,215.03,215.01,76.96668678]
["bitfinex","SOLUSD",1731330828607,4.6507,215.02,215.01,76.96668678]
["bitfinex","SOLUSD",1731330829526,44.23675707,215.03,215.01,76.96668678]
["bitfinex","SOLUSD",1731330829818,44.33675707,215.03,215.01,76.96668678]
["bitfinex","SOLUSD",1731330830719,4.6507,215.02,215.01,76.96668678]
["bitfinex","SOLUSD",1731330832724,48.88725707,215.03,215.01,76.96668678]
["bitfinex","SOLUSD",1731330835219,48.98725707,215.03,215.01,70.76858678]
["bitfinex","SOLUSD",1731330835409,48.88725707,215.03,215.01,67.38838678]
["bitfinex","SOLUSD",1731330836027,48.88725707,215.03,215.01,64.74938678]
["bitfinex","SOLUSD",1731330837314,6.2444,215.02,215.01,62.31948678]
["bitfinex","SOLUSD",1731330837514,6.2444,215.02,215.01,53.14798678]
["bitfinex","SOLUSD",1731330837815,6.1444,215.02,215.01,46.43608678]
["bitfinex","SOLUSD",1731330838015,6.2444,215.02,215.01,46.43608678]
["bitfinex","SOLUSD",1731330838225,0.1,214.95,214.94,99.20448779]
["bitfinex","SOLUSD",1731330838469,88.37351414,214.95,214.94,99.20448779]
["bitfinex","SOLUSD",1731330839012,93.02571414,214.95,214.94,99.20448779]
["bitfinex","SOLUSD",1731330839225,117.00259814,214.95,214.94,89.53068779]
["bitfinex","SOLUSD",1731330839403,124.80097355,214.95,214.94,77.54968779]
["bitfinex","SOLUSD",1731330839915,124.80097355,214.95,214.94,41.94369381]
["bitfinex","SOLUSD",1731330840305,124.80097355,214.95,214.94,33.07689381]
["bitfinex","SOLUSD",1731330840502,93.12571414,214.95,214.94,33.07689381]
["bitfinex","SOLUSD",1731330840719,93.02571414,214.95,214.94,33.07689381]
["bitfinex","SOLUSD",1731330840910,48.88895707,214.95,214.94,33.07689381]
["bitfinex","SOLUSD",1731330841604,48.88895707,214.95,214.94,30.36559381]
["bitfinex","SOLUSD",1731330841810,48.88895707,214.95,214.94,24.21869381]
["bitfinex","SOLUSD",1731330842817,93.02571414,214.95,214.94,21.36959381]
["bitfinex","SOLUSD",1731330842999,93.02571414,214.95,214.94,18.17249381]
["bitfinex","SOLUSD",1731330843201,93.02571414,214.95,214.94,13.92819381]
["bitfinex","SOLUSD",1731330843531,93.02571414,214.95,214.94,5.91739381]
["bitfinex","SOLUSD",1731330843708,186.80259814,214.95,214.94,9.381e-05]
["bitfinex","SOLUSD",1731330843905,0.3,214.89,214.88,98.34259482]
["bitfinex","SOLUSD",1731330844123,68.21364107,214.89,214.88,93.26279482]
["bitfinex","SOLUSD",1731330844325,68.21364107,214.89,214.88,90.53559482]
["bitfinex","SOLUSD",1731330844627,44.13675707,214.89,214.88,87.70379482]
["bitfinex","SOLUSD",1731330845231,44.23675707,214.89,214.88,87.70379482]
["bitfinex","SOLUSD",1731330845410,44.33675707,214.89,214.88,51.42413539]
["bitfinex","SOLUSD",1731330845727,74.47831469,214.89,214.88,8.4427658]
["bitfinex","SOLUSD",1731330845950,138.11364107,214.89,214.88,3.26872339]
["bitfinex","SOLUSD",1731330846125,138.11364107,214.89,214.88,1.91872339]
["bitfinex","SOLUSD",1731330846332,138.11364107,214.89,214.88,2.339e-05]
["bitfinex","SOLUSD",1731330846519,142.76714107,214.89,214.88,2.339e-05]
["bitfinex","SOLUSD",1731330846820,142.76714107,214.89,214.81,101.0312733]
["bitfinex","SOLUSD",1731330846821,24.076884,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330847006,68.11364107,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330847206,68.01364107,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330847517,68.21364107,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330847706,44.23675707,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330847908,0.1,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330848621,44.23675707,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330848825,0.1,214.82,214.81,98.19319669]
["bitfinex","SOLUSD",1731330849038,0.1,214.83,214.81,98.19319669]
["bitfinex","SOLUSD",1731330849407,0.1,214.83,214.81,142.32995376]
["bitfinex","SOLUSD",1731330849606,0.1,214.83,214.81,98.19319669]
["bitfinex","SOLUSD",1731330849821,0.1,214.85,214.82,44.13675707]
["bitfinex","SOLUSD",1731330850006,0.1,214.86,214.84,16.2358]
["bitfinex","SOLUSD",1731330850203,0.1,214.86,214.85,44.13675707]
["bitfinex","SOLUSD",1731330850911,0.1,214.9,214.85,44.13675707]
["bitfinex","SOLUSD",1731330851110,0.1,214.9,214.89,44.13675707]
["bitfinex","SOLUSD",1731330851309,0.1,214.92,214.89,44.13675707]
["bitfinex","SOLUSD",1731330851525,0.1,214.92,214.91,44.13675707]
["bitfinex","SOLUSD",1731330851924,0.1,214.86,214.84,16.2358]
["bitfinex","SOLUSD",1731330852433,0.1,214.86,214.85,44.13675707]
["bitfinex","SOLUSD",1731330853112,0.1,214.88,214.85,44.13675707]
["bitfinex","SOLUSD",1731330853336,0.1,214.93,214.87,44.13675707]
["bitfinex","SOLUSD",1731330853630,0.1,214.93,214.9,44.13675707]
["bitfinex","SOLUSD",1731330853835,44.13675707,214.94,214.87,44.13675707]
["bitfinex","SOLUSD",1731330854035,0.1,214.96,214.92,44.13675707]
["bitfinex","SOLUSD",1731330854218,0.1,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1731330854539,0.1,214.98,214.95,48.78885707]
["bitfinex","SOLUSD",1731330854831,0.1,214.98,214.97,44.13675707]
["bitfinex","SOLUSD",1731330855012,0.1,215.0,214.93,16.2841]
["bitfinex","SOLUSD",1731330855217,0.1,214.98,214.97,44.13675707]
["bitfinex","SOLUSD",1731330855637,0.1,215.0,214.97,44.13675707]
["bitfinex","SOLUSD",1731330855838,0.1,215.01,214.97,44.13675707]
["bitfinex","SOLUSD",1731330856013,0.1,215.01,214.99,44.13675707]
["bitfinex","SOLUSD",1731330857323,0.1,214.98,214.97,44.13675707]
["bitfinex","SOLUSD",1731330857827,0.1,214.96,214.93,44.13675707]
["bitfinex","SOLUSD",1731330858024,0.1,214.96,214.91,44.13675707]
["bitfinex","SOLUSD",1731330858535,0.1,214.96,214.88,4.6536]
["bitfinex","SOLUSD",1731330858721,0.1,214.94,214.89,44.13675707]
["bitfinex","SOLUSD",1731330859130,0.1,214.91,214.87,44.13675707]
["bitfinex","SOLUSD",1731330859431,0.1,214.93,214.89,44.13675707]
["bitfinex","SOLUSD",1731330859634,0.1,214.88,214.84,44.13675707]
["bitfinex","SOLUSD",1731330859828,0.1,214.92,214.88,44.13675707]
["bitfinex","SOLUSD",1731330860032,0.1,214.89,214.88,44.13675707]
["bitfinex","SOLUSD",1731330860229,0.1,214.89,214.86,44.13675707]
["bitfinex","SOLUSD",1731330860424,0.1,214.91,214.88,44.13675707]
["bitfinex","SOLUSD",1731330860626,4.7528,214.93,214.88,44.13675707]
["bitfinex","SOLUSD",1731330861141,0.1,214.91,214.88,44.13675707]
["bitfinex","SOLUSD",1731330861323,0.1,214.99,214.9,44.13675707]
["bitfinex","SOLUSD",1731330861530,0.1,215.0,214.97,44.13675707]
["bitfinex","SOLUSD",1731330862245,4.7508,215.02,214.97,44.13675707]
["bitfinex","SOLUSD",1731330862420,0.1,215.0,214.95,44.13675707]
["bitfinex","SOLUSD",1731330862838,4.6513,214.99,214.95,44.13675707]
["bitfinex","SOLUSD",1731330863630,0.1,214.98,214.89,21.4939]
["bitfinex","SOLUSD",1731330863831,0.1,214.98,214.91,44.13675707]
["bitfinex","SOLUSD",1731330864128,0.1,215.0,214.97,44.13675707]
["bitfinex","SOLUSD",1731330864332,0.1,214.98,214.93,44.13675707]
["bitfinex","SOLUSD",1731330865433,4.6518,214.97,214.93,44.13675707]
["bitfinex","SOLUSD",1731330865638,0.1,214.93,214.89,21.4939]
["bitfinex","SOLUSD",1731330865831,44.23675707,214.96,214.89,21.4939]
["bitfinex","SOLUSD",1731330866031,0.1,214.94,214.89,65.63065707]
["bitfinex","SOLUSD",1731330866428,0.1,214.92,214.89,65.63065707]
["bitfinex","SOLUSD",1731330866951,4.7529,214.92,214.89,21.4939]
["bitfinex","SOLUSD",1731330867519,0.1,214.96,214.91,44.13675707]
["bitfinex","SOLUSD",1731330867730,0.1,214.92,214.89,65.63065707]
["bitfinex","SOLUSD",1731330867951,0.1,214.92,214.89,21.4939]
["bitfinex","SOLUSD",1731330869051,0.1,214.94,214.89,21.4939]
["bitfinex","SOLUSD",1731330869344,4.7526,214.94,214.9,44.13675707]
["bitfinex","SOLUSD",1731330869672,4.7521,214.96,214.9,44.13675707]
["bitfinex","SOLUSD",1731330869952,4.6521,214.96,214.9,44.13675707]
["bitfinex","SOLUSD",1731330870251,4.6513,215.0,214.94,44.13675707]
["bitfinex","SOLUSD",1731330870430,4.7506,215.03,214.98,44.13675707]
["bitfinex","SOLUSD",1731330871548,0.1,215.01,214.98,44.13675707]
["bitfinex","SOLUSD",1731330871734,11.6236,215.08,214.9,58.676784]
["bitfinex","SOLUSD",1731330871735,4.7502,215.05,215.0,44.13675707]
["bitfinex","SOLUSD",1731330872046,4.7497,215.07,215.0,44.13675707]
["bitfinex","SOLUSD",1731330872262,0.1,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1731330872435,0.1,215.02,214.96,44.13675707]
["bitfinex","SOLUSD",1731330873055,44.13675707,215.04,214.9,40.063384]
["bitfinex","SOLUSD",1731330873056,0.1,215.04,214.98,44.13675707]
["bitfinex","SOLUSD",1731330873352,0.1,215.04,214.98,48.78825707]
["bitfinex","SOLUSD",1731330873536,4.7503,215.04,214.98,44.13675707]
["bitfinex","SOLUSD",1731330873850,4.75,215.06,215.0,44.13675707]
["bitfinex","SOLUSD",1731330874146,4.7499,215.06,215.0,44.13675707]
["bitfinex","SOLUSD",1731330875849,0.1,215.04,215.0,44.13675707]
["bitfinex","SOLUSD",1731330876453,0.1,215.04,214.87,1.44632315]
["bitfinex","SOLUSD",1731330876653,0.1,215.04,214.97,44.13675707]
["bitfinex","SOLUSD",1731330876835,0.1,215.02,214.97,44.13675707]
["bitfinex","SOLUSD",1731330877448,4.6509,215.01,214.97,44.13675707]
["bitfinex","SOLUSD",1731330877652,0.1,215.0,214.89,26.1473]
["bitfinex","SOLUSD",1731330877837,0.1,215.0,214.94,44.13675707]
["bitfinex","SOLUSD",1731330878245,0.1,214.98,214.94,44.13675707]
["bitfinex","SOLUSD",1731330878457,0.1,215.0,214.94,44.13675707]
["bitfinex","SOLUSD",1731330878634,0.1,215.0,214.96,44.13675707]
["bitfinex","SOLUSD",1731330878840,4.6513,214.99,214.96,44.13675707]
["bitfinex","SOLUSD",1731330879936,4.6511,215.01,214.96,44.13675707]
["bitfinex","SOLUSD",1731330880133,0.1,215.0,214.96,44.13675707]
["bitfinex","SOLUSD",1731330880937,4.7513,215.0,214.96,44.13675707]
["bitfinex","SOLUSD",1731330881133,4.7508,215.02,214.96,44.13675707]
["bitfinex","SOLUSD",1731330884057,4.7508,215.02,214.98,44.13675707]
["bitfinex","SOLUSD",1731330884267,4.7504,215.04,214.98,44.13675707]
["bitfinex","SOLUSD",1731330884756,4.7504,215.04,214.97,27.18258845]
["bitfinex","SOLUSD",1731330885057,27.18258845,215.06,214.86,23.2706]
["bitfinex","SOLUSD",1731330885058,4.6511,215.0,214.93,27.18258845]
["bitfinex","SOLUSD",1731330885255,31.83368845,215.0,214.93,27.18258845]
["bitfinex","SOLUSD",1731330885958,31.83368845,215.0,214.91,27.18258845]
["bitfinex","SOLUSD",1731330885959,0.1,214.99,214.91,27.18258845]
["bitfinex","SOLUSD",1731330886460,4.6511,215.0,214.96,27.18258845]
["bitfinex","SOLUSD",1731330886657,4.6511,215.0,214.94,27.18258845]
["bitfinex","SOLUSD",1731330886658,0.1,214.99,214.94,27.18258845]
["bitfinex","SOLUSD",1731330886867,0.1,214.99,214.92,27.18258845]
["bitfinex","SOLUSD",1731330887155,4.6515,214.98,214.92,27.18258845]
["bitfinex","SOLUSD",1731330888049,4.6515,214.98,214.94,27.18258845]
["bitfinex","SOLUSD",1731330888354,4.7514,214.99,214.94,27.18258845]
["bitfinex","SOLUSD",1731330889971,4.7511,215.01,214.96,27.18258845]
["bitfinex","SOLUSD",1731330890349,4.7505,215.03,214.98,27.18258845]
["bitfinex","SOLUSD",1731330891474,4.6505,215.03,214.98,27.18258845]
["bitfinex","SOLUSD",1731330892160,4.65,215.06,215.02,27.18258845]
["bitfinex","SOLUSD",1731330893042,4.65,215.06,215.01,27.18258845]
["bitfinex","SOLUSD",1731330893448,4.65,215.06,215.0,27.18258845]
["bitfinex","SOLUSD",1731330893747,4.65,215.06,215.01,27.18258845]
["bitfinex","SOLUSD",1731330894771,4.65,215.06,215.0,27.18258845]
["bitfinex","SOLUSD",1731330896552,4.6496,215.07,215.01,27.17426199]
["bitfinex","SOLUSD",1731330896870,4.7493,215.09,215.01,27.17426199]
["bitfinex","SOLUSD",1731330897244,0.1,215.07,215.01,27.17426199]
["bitfinex","SOLUSD",1731330898492,4.6498,215.06,215.01,27.17426199]
["bitfinex","SOLUSD",1731330900377,4.649,215.1,215.05,27.17426199]
["bitfinex","SOLUSD",1731330901845,4.649,215.1,215.02,4.6505]
["bitfinex","SOLUSD",1731330902164,0.1,215.06,214.98,27.17426199]
["bitfinex","SOLUSD",1731330902954,4.65,215.05,214.98,27.17426199]
["bitfinex","SOLUSD",1731330903270,4.65,215.05,214.97,23.776884]
["bitfinex","SOLUSD",1731330903980,4.65,215.05,214.92,17.8758]
["bitfinex","SOLUSD",1731330903981,0.1,215.02,214.94,27.17426199]
["bitfinex","SOLUSD",1731330904272,0.1,215.02,214.92,33.41796199]
["bitfinex","SOLUSD",1731330904479,0.1,215.03,214.94,27.17426199]
["bitfinex","SOLUSD",1731330904777,0.1,215.03,214.92,33.41796199]
["bitfinex","SOLUSD",1731330904953,0.1,215.01,214.92,6.2437]
["bitfinex","SOLUSD",1731330905274,0.1,214.99,214.92,6.2437]
["bitfinex","SOLUSD",1731330906147,4.6515,214.98,214.92,6.2437]
["bitfinex","SOLUSD",1731330908067,0.1,215.03,214.94,27.17426199]
["bitfinex","SOLUSD",1731330908271,0.1,215.03,214.96,27.17426199]
["bitfinex","SOLUSD",1731330909166,4.6507,215.02,214.94,27.17426199]
["bitfinex","SOLUSD",1731330909374,0.1,215.0,214.92,33.41796199]
["bitfinex","SOLUSD",1731330909775,4.7507,215.02,214.92,6.2437]
["bitfinex","SOLUSD",1731330909977,4.7507,215.02,214.95,27.17426199]
["bitfinex","SOLUSD",1731330910778,0.1,215.06,214.97,27.17426199]
["bitfinex","SOLUSD",1731330910970,0.1,215.06,214.92,22.5286]
["bitfinex","SOLUSD",1731330910971,4.6503,215.04,214.99,27.17426199]
["bitfinex","SOLUSD",1731330911484,4.6503,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1731330911794,4.7491,215.1,215.01,27.17426199]
["bitfinex","SOLUSD",1731330912084,4.7491,215.1,215.03,27.17426199]
["bitfinex","SOLUSD",1731330913271,4.7491,215.1,215.01,31.82506199]
["bitfinex","SOLUSD",1731330913675,4.7491,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1731330914773,4.7491,215.1,215.03,27.17426199]
["bitfinex","SOLUSD",1731330915078,4.7491,215.1,215.05,27.17426199]
["bitfinex","SOLUSD",1731330915266,4.6487,215.12,215.07,27.17426199]
["bitfinex","SOLUSD",1731330915869,4.6487,215.12,215.09,27.17426199]
["bitfinex","SOLUSD",1731330916289,0.1,215.16,215.09,27.17426199]
["bitfinex","SOLUSD",1731330916474,4.6479,215.15,215.11,27.17426199]
["bitfinex","SOLUSD",1731330916674,4.6479,215.15,215.12,23.776884]
["bitfinex","SOLUSD",1731330917075,4.6479,215.15,215.11,27.17426199]
["bitfinex","SOLUSD",1731330917685,4.6479,215.15,215.09,23.776884]
["bitfinex","SOLUSD",1731330917888,4.6476,215.17,215.13,23.776884]
["bitfinex","SOLUSD",1731330918071,4.6459,215.24,215.16,23.776884]
["bitfinex","SOLUSD",1731330918393,70.0,215.4,215.16,23.776884]
["bitfinex","SOLUSD",1731330918394,4.6442,215.32,215.23,50.95114599]
["bitfinex","SOLUSD",1731330918595,4.6442,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1731330918979,0.1,215.28,215.18,15.3907]
["bitfinex","SOLUSD",1731330919177,0.1,215.28,215.2,23.776884]
["bitfinex","SOLUSD",1731330919875,0.1,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1731330920075,0.1,215.3,215.22,27.17426199]
["bitfinex","SOLUSD",1731330920297,4.6442,215.32,215.24,27.17426199]
["bitfinex","SOLUSD",1731330920592,4.6442,215.32,215.26,27.17426199]
["bitfinex","SOLUSD",1731330920780,4.6442,215.32,215.27,23.776884]
["bitfinex","SOLUSD",1731330921188,4.6442,215.32,215.26,27.17426199]
["bitfinex","SOLUSD",1731330921391,4.6442,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1731330922079,4.6442,215.32,215.24,27.17426199]
["bitfinex","SOLUSD",1731330922395,4.6442,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1731330922576,4.6442,215.32,215.22,27.17426199]
["bitfinex","SOLUSD",1731330922777,4.6442,215.32,215.19,18.1382]
["bitfinex","SOLUSD",1731330922778,0.1,215.28,215.2,23.776884]
["bitfinex","SOLUSD",1731330922978,0.1,215.28,215.19,6.5206]
["bitfinex","SOLUSD",1731330923207,0.1,215.26,215.19,6.5206]
["bitfinex","SOLUSD",1731330924084,0.1,215.28,215.2,27.17426199]
["bitfinex","SOLUSD",1731330924281,4.7442,215.32,215.24,27.17426199]
["bitfinex","SOLUSD",1731330925495,0.1,215.28,215.24,27.17426199]
["bitfinex","SOLUSD",1731330925686,0.1,215.28,215.19,6.5206]
["bitfinex","SOLUSD",1731330925880,0.1,215.28,215.2,27.17426199]
["bitfinex","SOLUSD",1731330926582,4.6453,215.27,215.2,27.17426199]
["bitfinex","SOLUSD",1731330926804,0.1,215.25,215.17,27.17426199]
["bitfinex","SOLUSD",1731330927104,16.2586,215.27,215.19,27.17426199]
["bitfinex","SOLUSD",1731330927105,4.7453,215.27,215.19,27.17426199]
["bitfinex","SOLUSD",1731330927605,4.6453,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330928403,4.6453,215.27,215.2,27.17426199]
["bitfinex","SOLUSD",1731330928585,4.6453,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330929187,4.6453,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1731330929188,4.7453,215.27,215.2,27.17426199]
["bitfinex","SOLUSD",1731330929400,4.7453,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1731330932297,4.7453,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330934516,4.6453,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330934712,4.745,215.29,215.24,27.17426199]
["bitfinex","SOLUSD",1731330935607,4.745,215.29,215.2,11.6169]
["bitfinex","SOLUSD",1731330935608,4.745,215.29,215.22,27.17426199]
["bitfinex","SOLUSD",1731330935806,4.745,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1731330936608,0.1,215.27,215.2,27.17426199]
["bitfinex","SOLUSD",1731330936801,0.1,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1731330937117,4.745,215.29,215.22,27.17426199]
["bitfinex","SOLUSD",1731330937286,0.1,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330938108,4.6455,215.26,215.22,27.17426199]
["bitfinex","SOLUSD",1731330939099,4.6455,215.26,215.21,23.776884]
["bitfinex","SOLUSD",1731330939298,4.6455,215.26,215.21,50.95114599]
["bitfinex","SOLUSD",1731330939807,4.6451,215.28,215.23,27.17426199]
["bitfinex","SOLUSD",1731330940014,4.7444,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1731330940513,4.6444,215.31,215.27,27.17426199]
["bitfinex","SOLUSD",1731330940906,4.6444,215.31,215.25,27.17426199]
["bitfinex","SOLUSD",1731330941410,4.6444,215.31,215.26,23.776884]
["bitfinex","SOLUSD",1731330942713,4.6444,215.31,215.28,23.776884]
["bitfinex","SOLUSD",1731330943104,4.6444,215.31,215.26,23.776884]
["bitfinex","SOLUSD",1731330943790,4.6444,215.31,215.28,23.776884]
["bitfinex","SOLUSD",1731330944199,4.6442,215.33,215.3,23.776884]
["bitfinex","SOLUSD",1731330944616,4.6442,215.33,215.24,28.1842]
["bitfinex","SOLUSD",1731330944617,4.7442,215.33,215.26,27.17426199]
["bitfinex","SOLUSD",1731330944813,4.7442,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1731330945097,0.1,215.28,215.2,27.17426199]
["bitfinex","SOLUSD",1731330945813,4.6453,215.27,215.22,27.17426199]
["bitfinex","SOLUSD",1731330946820,4.6453,215.27,215.23,23.776884]
["bitfinex","SOLUSD",1731330949620,0.1,215.28,215.23,23.776884]
["bitfinex","SOLUSD",1731330949797,0.1,215.28,215.22,23.776884]
["bitfinex","SOLUSD",1731330951126,0.1,215.28,215.24,23.776884]
["bitfinex","SOLUSD",1731330951319,0.1,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1731330951824,4.7442,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1731330953404,4.7442,215.32,215.24,23.776884]
["bitfinex","SOLUSD",1731330953609,4.7442,215.32,215.25,27.17426199]
["bitfinex","SOLUSD",1731330953809,4.7442,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1731330954234,4.6442,215.32,215.28,23.776884]
["bitfinex","SOLUSD",1731330954914,4.6438,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1731330955433,4.6438,215.35,215.31,16.9402801]
["bitfinex","SOLUSD",1731330955613,4.6438,215.35,215.32,23.776884]
["bitfinex","SOLUSD",1731330956425,4.6438,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1731330956727,4.6438,215.35,215.31,23.776884]
["bitfinex","SOLUSD",1731330956930,0.1,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1731330957110,0.1,215.36,215.33,16.9402801]
["bitfinex","SOLUSD",1731330957317,0.1,215.36,215.33,23.776884]
["bitfinex","SOLUSD",1731330957831,4.6423,215.41,215.35,16.9402801]
["bitfinex","SOLUSD",1731330958005,4.6423,215.41,215.37,16.9402801]
["bitfinex","SOLUSD",1731330958204,4.7423,215.41,215.37,16.9402801]
["bitfinex","SOLUSD",1731330959830,4.6423,215.41,215.36,16.9402801]
["bitfinex","SOLUSD",1731330960015,4.6423,215.41,215.35,16.9402801]
["bitfinex","SOLUSD",1731330960329,4.6423,215.41,215.37,16.9402801]
["bitfinex","SOLUSD",1731330960624,4.642,215.43,215.38,16.9402801]
["bitfinex","SOLUSD",1731330962217,4.642,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1731330962916,0.1,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1731330963121,0.1,215.35,215.27,6.2142]
["bitfinex","SOLUSD",1731330963431,0.1,215.35,215.27,16.9402801]
["bitfinex","SOLUSD",1731330963818,4.6438,215.34,215.27,16.9402801]
["bitfinex","SOLUSD",1731330964008,0.1,215.33,215.27,16.9402801]
["bitfinex","SOLUSD",1731330964817,0.1,215.33,215.26,15.9059]
["bitfinex","SOLUSD",1731330965723,0.1,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1731330966045,4.6442,215.32,215.28,16.9402801]
["bitfinex","SOLUSD",1731330966233,4.6442,215.32,215.29,23.776884]
["bitfinex","SOLUSD",1731330966417,4.6442,215.32,215.27,40.7171641]
["bitfinex","SOLUSD",1731330966739,4.6442,215.32,215.29,23.776884]
["bitfinex","SOLUSD",1731330967126,0.1,215.31,215.18,11.75385474]
["bitfinex","SOLUSD",1731330967338,18.87234071,215.31,215.22,16.9402801]
["bitfinex","SOLUSD",1731330967632,18.87234071,215.31,215.18,16.9402801]
["bitfinex","SOLUSD",1731330967809,18.87234071,215.31,215.14,6.5924]
["bitfinex","SOLUSD",1731330967810,0.1,215.3,215.15,16.9402801]
["bitfinex","SOLUSD",1731330968014,16.257,215.29,215.14,16.9402801]
["bitfinex","SOLUSD",1731330968232,16.257,215.29,215.12,16.9402801]
["bitfinex","SOLUSD",1731330968429,39.4814,215.29,215.14,16.9402801]
["bitfinex","SOLUSD",1731330968736,16.257,215.29,215.14,0.1]
["bitfinex","SOLUSD",1731330968908,16.257,215.29,215.23,27.11536266]
["bitfinex","SOLUSD",1731330969313,20.0,215.28,215.22,27.11536266]
["bitfinex","SOLUSD",1731330969723,4.6453,215.27,215.24,27.11536266]
["bitfinex","SOLUSD",1731330969928,4.6453,215.27,215.26,27.11536266]
["bitfinex","SOLUSD",1731330970132,4.644,215.33,215.26,27.11536266]
["bitfinex","SOLUSD",1731330970916,16.254,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1731330971218,16.254,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1731330971729,4.6444,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1731330972137,20.0,215.3,215.16,27.11536266]
["bitfinex","SOLUSD",1731330972317,20.0,215.3,215.12,27.11536266]
["bitfinex","SOLUSD",1731330972517,0.1,215.29,215.12,27.11536266]
["bitfinex","SOLUSD",1731330972933,0.1,215.27,215.12,27.11536266]
["bitfinex","SOLUSD",1731330973435,20.1,215.3,215.12,27.11536266]
["bitfinex","SOLUSD",1731330973739,39.487,215.26,215.1,23.776884]
["bitfinex","SOLUSD",1731330973916,20.0,215.25,215.1,23.776884]
["bitfinex","SOLUSD",1731330974639,20.1,215.25,215.09,33.17796266]
["bitfinex","SOLUSD",1731330975026,0.1,215.21,215.04,27.11536266]
["bitfinex","SOLUSD",1731330975934,20.0,215.19,215.04,27.11536266]
["bitfinex","SOLUSD",1731330976447,20.0,215.19,214.95,6.6303]
["bitfinex","SOLUSD",1731330976448,0.1,215.18,214.95,23.0123]
["bitfinex","SOLUSD",1731330976616,20.0,215.17,215.01,27.11536266]
["bitfinex","SOLUSD",1731330976920,20.0,215.17,215.05,27.11536266]
["bitfinex","SOLUSD",1731330977123,20.0,215.19,215.05,27.11536266]
["bitfinex","SOLUSD",1731330977536,20.1,215.19,215.05,27.11536266]
["bitfinex","SOLUSD",1731330977932,16.2653,215.18,215.05,27.11536266]
["bitfinex","SOLUSD",1731330978126,20.0,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1731330978734,20.0,215.17,215.04,23.776884]
["bitfinex","SOLUSD",1731330979526,20.0,215.17,214.99,27.11536266]
["bitfinex","SOLUSD",1731330979835,20.0,215.17,214.91,24.76713894]
["bitfinex","SOLUSD",1731330979836,16.2699,215.12,214.95,33.74566266]
["bitfinex","SOLUSD",1731330980037,20.0,215.11,214.97,27.11536266]
["bitfinex","SOLUSD",1731330980936,4.649,215.1,214.97,27.11536266]
["bitfinex","SOLUSD",1731330981236,20.0,215.09,214.97,27.11536266]
["bitfinex","SOLUSD",1731330981424,20.0,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1731330981820,20.1,215.09,214.94,16.1972]
["bitfinex","SOLUSD",1731330982036,20.1,215.09,214.93,27.11536266]
["bitfinex","SOLUSD",1731330982537,20.1,215.09,214.91,31.76836266]
["bitfinex","SOLUSD",1731330983139,16.2729,215.08,214.92,23.776884]
["bitfinex","SOLUSD",1731330983320,20.0,215.07,214.92,23.776884]
["bitfinex","SOLUSD",1731330984524,0.1,215.06,214.9,23.776884]
["bitfinex","SOLUSD",1731330985031,0.1,215.06,214.88,31.6242]
["bitfinex","SOLUSD",1731330985032,0.1,215.06,214.88,15.3366]
["bitfinex","SOLUSD",1731330985229,20.0,215.04,214.88,15.3366]
["bitfinex","SOLUSD",1731330985428,20.0,215.04,214.87,0.1]
["bitfinex","SOLUSD",1731330985627,20.0,215.04,214.88,27.11536266]
["bitfinex","SOLUSD",1731330985818,20.0,215.04,214.88,23.776884]
["bitfinex","SOLUSD",1731330986018,20.0,215.04,214.92,23.776884]
["bitfinex","SOLUSD",1731330986843,4.6505,215.03,214.92,23.776884]
["bitfinex","SOLUSD",1731330987043,4.6505,215.03,214.8,0.1]
["bitfinex","SOLUSD",1731330987044,20.1,215.02,214.81,131.94165935]
["bitfinex","SOLUSD",1731330987243,0.1,215.01,214.81,104.82629669]
["bitfinex","SOLUSD",1731330987623,0.2,214.95,214.81,98.19319669]
["bitfinex","SOLUSD",1731330987834,0.1,214.92,214.81,98.19319669]
["bitfinex","SOLUSD",1731330988034,0.1,214.91,214.81,98.19319669]
["bitfinex","SOLUSD",1731330988237,20.0,214.9,214.81,98.19319669]
["bitfinex","SOLUSD",1731330988741,16.2873,214.89,214.81,98.19319669]
["bitfinex","SOLUSD",1731330988946,0.2,214.87,214.81,26.30389885]
["bitfinex","SOLUSD",1731330989239,20.0,214.84,214.81,7.23374776]
["bitfinex","SOLUSD",1731330989447,0.1,214.81,214.73,19.2443181]
["bitfinex","SOLUSD",1731330989634,43.776884,214.82,214.73,19.2443181]
["bitfinex","SOLUSD",1731330989948,20.0,214.8,214.73,19.2443181]
["bitfinex","SOLUSD",1731330990330,0.1,214.84,214.73,19.2443181]
["bitfinex","SOLUSD",1731330990528,20.0,214.84,214.73,19.2443181]
["bitfinex","SOLUSD",1731330990730,21.3708231,214.84,214.75,100.51010101]
["bitfinex","SOLUSD",1731330991047,4.6548,214.83,214.78,27.11536266]
["bitfinex","SOLUSD",1731330991250,4.6548,214.83,214.75,100.51010101]
["bitfinex","SOLUSD",1731330991560,4.6548,214.83,214.76,27.11536266]
["bitfinex","SOLUSD",1731330991853,11.6312,214.94,214.79,27.11536266]
["bitfinex","SOLUSD",1731330992142,11.6312,214.94,214.8,27.11536266]
["bitfinex","SOLUSD",1731330992318,0.1,214.92,214.75,100.51010101]
["bitfinex","SOLUSD",1731330992522,0.1,214.9,214.75,100.51010101]
["bitfinex","SOLUSD",1731330992946,16.285,214.92,214.76,27.11536266]
["bitfinex","SOLUSD",1731330993638,16.285,214.92,214.78,27.11536266]
["bitfinex","SOLUSD",1731330993826,16.285,214.92,214.75,100.51010101]
["bitfinex","SOLUSD",1731330993827,0.1,214.89,214.75,100.51010101]
["bitfinex","SOLUSD",1731330994027,39.6494,214.92,214.75,100.51010101]
["bitfinex","SOLUSD",1731330994228,0.1,214.91,214.75,100.51010101]
["bitfinex","SOLUSD",1731330994641,0.1,214.89,214.75,100.51010101]
["bitfinex","SOLUSD",1731330995028,20.1,214.87,214.75,100.51010101]
["bitfinex","SOLUSD",1731330995346,0.1,214.84,214.75,100.51010101]
["bitfinex","SOLUSD",1731330995926,39.5569,214.88,214.75,100.51010101]
["bitfinex","SOLUSD",1731330995927,5.21405357,214.89,214.79,27.11536266]
["bitfinex","SOLUSD",1731330996127,6.02035273,214.97,214.81,27.11536266]
["bitfinex","SOLUSD",1731330996325,11.6305,214.96,214.76,6.3034]
["bitfinex","SOLUSD",1731330996559,0.2,214.95,214.78,27.11536266]
["bitfinex","SOLUSD",1731330996859,0.1,214.93,214.76,33.41876266]
["bitfinex","SOLUSD",1731330997144,0.1,214.91,214.75,100.51010101]
["bitfinex","SOLUSD",1731330997548,20.1,214.91,214.75,100.51010101]
["bitfinex","SOLUSD",1731330997938,0.1,214.89,214.75,100.51010101]
["bitfinex","SOLUSD",1731330998140,20.1,214.91,214.75,100.51010101]
["bitfinex","SOLUSD",1731330999127,20.0,214.89,214.75,100.51010101]
["bitfinex","SOLUSD",1731330999337,16.2866,214.9,214.75,100.51010101]
["bitfinex","SOLUSD",1731330999338,16.2866,214.9,214.76,50.89224666]
["bitfinex","SOLUSD",1731330999549,16.2866,214.9,214.78,27.11536266]
["bitfinex","SOLUSD",1731331000147,16.2866,214.9,214.76,23.776884]
["bitfinex","SOLUSD",1731331000457,0.2,214.87,214.75,100.51010101]
["bitfinex","SOLUSD",1731331000628,0.1,214.87,214.75,100.51010101]
["bitfinex","SOLUSD",1731331000831,4.6533,214.9,214.78,27.11536266]
["bitfinex","SOLUSD",1731331001030,0.2,214.9,214.76,27.11536266]
["bitfinex","SOLUSD",1731331001250,11.7333,214.9,214.76,27.11536266]
["bitfinex","SOLUSD",1731331002250,20.0,214.87,214.76,27.11536266]
["bitfinex","SOLUSD",1731331002945,20.0,214.85,214.76,27.11536266]
["bitfinex","SOLUSD",1731331003346,20.0,214.87,214.76,27.11536266]
["bitfinex","SOLUSD",1731331003741,20.0,214.85,214.75,100.51010101]
["bitfinex","SOLUSD",1731331004235,0.1,214.84,214.75,100.51010101]
["bitfinex","SOLUSD",1731331004652,23.976884,214.84,214.75,100.51010101]
["bitfinex","SOLUSD",1731331004838,0.2,214.82,214.75,100.51010101]
["bitfinex","SOLUSD",1731331005152,0.1,214.78,214.75,58.56094654]
["bitfinex","SOLUSD",1731331005337,20.0,214.79,214.75,58.56094654]
["bitfinex","SOLUSD",1731331005746,24.6548,214.83,214.75,58.56094654]
["bitfinex","SOLUSD",1731331006335,59.5661,214.83,214.75,58.56094654]
["bitfinex","SOLUSD",1731331008138,36.2919,214.83,214.75,58.56094654]
["bitfinex","SOLUSD",1731331009446,16.2919,214.83,214.75,58.56094654]
["bitfinex","SOLUSD",1731331009636,4.6548,214.83,214.75,58.56094654]
["bitfinex","SOLUSD",1731331009845,11.6346,214.88,214.77,27.11536266]
["bitfinex","SOLUSD",1731331010047,11.6346,214.88,214.79,27.11536266]
["bitfinex","SOLUSD",1731331010247,11.6346,214.88,214.77,27.11536266]
["bitfinex","SOLUSD",1731331010447,11.6346,214.88,214.75,85.6763092]
["bitfinex","SOLUSD",1731331010948,11.6346,214.88,214.77,27.11536266]
["bitfinex","SOLUSD",1731331011150,11.6346,214.88,214.75,85.6763092]
["bitfinex","SOLUSD",1731331011383,4.6535,214.89,214.75,85.6763092]
["bitfinex","SOLUSD",1731331011384,4.6535,214.89,214.81,27.11536266]
["bitfinex","SOLUSD",1731331011542,16.2804,214.98,214.85,27.11536266]
["bitfinex","SOLUSD",1731331011737,16.2861,214.98,214.81,22.8965]
["bitfinex","SOLUSD",1731331011963,16.2861,214.98,214.81,33.71856266]
["bitfinex","SOLUSD",1731331011964,27.9094,214.98,214.81,33.71856266]
["bitfinex","SOLUSD",1731331012259,16.2804,214.98,214.89,27.11536266]
["bitfinex","SOLUSD",1731331012441,16.2804,214.98,214.87,27.11536266]
["bitfinex","SOLUSD",1731331012633,16.2804,214.98,214.81,33.71856266]
["bitfinex","SOLUSD",1731331012836,63.05201121,214.98,214.77,27.11536266]
["bitfinex","SOLUSD",1731331013032,39.69411121,214.98,214.84,27.11536266]
["bitfinex","SOLUSD",1731331013248,39.5383,214.98,214.84,27.11536266]
["bitfinex","SOLUSD",1731331013452,20.0,214.97,214.84,27.11536266]
["bitfinex","SOLUSD",1731331013655,23.776884,214.96,214.8,27.11536266]
["bitfinex","SOLUSD",1731331013840,16.2835,214.94,214.8,27.11536266]
["bitfinex","SOLUSD",1731331014033,20.0,214.93,214.8,27.11536266]
["bitfinex","SOLUSD",1731331015257,4.6528,214.92,214.82,27.11536266]
["bitfinex","SOLUSD",1731331015442,23.271543,214.98,214.91,27.11536266]
["bitfinex","SOLUSD",1731331015654,39.5127,215.12,214.88,0.1]
["bitfinex","SOLUSD",1731331015872,58.120834,215.12,214.99,27.11536266]
["bitfinex","SOLUSD",1731331016050,58.120834,215.12,215.01,27.11536266]
["bitfinex","SOLUSD",1731331016364,16.2699,215.12,214.99,27.11536266]
["bitfinex","SOLUSD",1731331016574,16.2699,215.12,214.93,43.776884]
["bitfinex","SOLUSD",1731331016857,16.2699,215.12,214.99,27.11536266]
["bitfinex","SOLUSD",1731331017356,20.0,215.11,214.95,27.11536266]
["bitfinex","SOLUSD",1731331018594,20.0,215.11,214.97,27.11536266]
["bitfinex","SOLUSD",1731331019144,20.0,215.11,214.99,27.11536266]
["bitfinex","SOLUSD",1731331019344,20.0,215.09,214.99,27.11536266]
["bitfinex","SOLUSD",1731331019842,20.0,215.09,214.97,27.11536266]
["bitfinex","SOLUSD",1731331020154,20.0,215.09,214.95,27.11536266]
["bitfinex","SOLUSD",1731331020554,20.0,215.09,214.94,23.776884]
["bitfinex","SOLUSD",1731331020743,20.0,215.09,214.93,27.11536266]
["bitfinex","SOLUSD",1731331021246,16.2729,215.08,214.95,27.11536266]
["bitfinex","SOLUSD",1731331021552,20.0,215.07,214.95,27.11536266]
["bitfinex","SOLUSD",1731331021746,20.0,215.07,214.97,27.11536266]
["bitfinex","SOLUSD",1731331021951,20.0,215.07,214.99,27.11536266]
["bitfinex","SOLUSD",1731331022152,4.6494,215.08,214.99,27.11536266]
["bitfinex","SOLUSD",1731331023060,16.2729,215.08,214.99,27.11536266]
["bitfinex","SOLUSD",1731331023261,39.509,215.14,214.99,27.11536266]
["bitfinex","SOLUSD",1731331023463,20.0,215.13,214.97,27.11536266]
["bitfinex","SOLUSD",1731331023967,20.0,215.13,214.95,23.776884]
["bitfinex","SOLUSD",1731331023968,20.0,215.13,215.01,27.11536266]
["bitfinex","SOLUSD",1731331024166,20.0,215.13,214.96,6.0701]
["bitfinex","SOLUSD",1731331024350,20.0,215.13,214.97,27.11536266]
["bitfinex","SOLUSD",1731331025365,4.6485,215.12,214.99,38.74376266]
["bitfinex","SOLUSD",1731331025571,4.6485,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1731331025746,4.6485,215.12,215.03,27.11536266]
["bitfinex","SOLUSD",1731331026159,4.6485,215.12,215.04,23.776884]
["bitfinex","SOLUSD",1731331026366,9.55366051,215.2,215.09,27.11536266]
["bitfinex","SOLUSD",1731331026566,9.55366051,215.2,215.06,16.4816]
["bitfinex","SOLUSD",1731331026567,4.6472,215.18,215.11,27.11536266]
["bitfinex","SOLUSD",1731331026774,4.6472,215.18,215.07,23.776884]
["bitfinex","SOLUSD",1731331026971,4.6472,215.18,215.06,16.4816]
["bitfinex","SOLUSD",1731331027749,4.6472,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731331028260,4.6472,215.18,215.06,32.7559]
["bitfinex","SOLUSD",1731331028261,4.6472,215.18,215.07,27.11536266]
["bitfinex","SOLUSD",1731331028672,4.6472,215.18,215.08,23.776884]
["bitfinex","SOLUSD",1731331029170,11.6176,215.19,215.07,27.11536266]
["bitfinex","SOLUSD",1731331029351,4.6472,215.18,215.07,27.11536266]
["bitfinex","SOLUSD",1731331029549,16.2653,215.18,215.07,27.11536266]
["bitfinex","SOLUSD",1731331029854,16.2653,215.18,215.07,50.89224666]
["bitfinex","SOLUSD",1731331030963,16.2653,215.18,215.09,27.11536266]
["bitfinex","SOLUSD",1731331031157,4.6472,215.18,215.09,27.11536266]
["bitfinex","SOLUSD",1731331032459,4.6472,215.18,215.02,6.5895]
["bitfinex","SOLUSD",1731331032658,4.6472,215.18,214.99,16.5072]
["bitfinex","SOLUSD",1731331032659,0.1,215.17,214.99,16.5072]
["bitfinex","SOLUSD",1731331032852,20.1,215.16,215.0,27.11536266]
["bitfinex","SOLUSD",1731331033046,20.0,215.16,214.99,16.5072]
["bitfinex","SOLUSD",1731331033601,20.0,215.13,214.99,16.5072]
["bitfinex","SOLUSD",1731331034167,20.0,215.11,214.92,42.18406266]
["bitfinex","SOLUSD",1731331034774,20.0,215.13,214.96,27.11536266]
["bitfinex","SOLUSD",1731331035148,20.0,215.13,214.98,27.11536266]
["bitfinex","SOLUSD",1731331035648,16.2699,215.12,214.98,27.11536266]
["bitfinex","SOLUSD",1731331036076,20.0,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331036877,20.0,215.11,214.94,27.11536266]
["bitfinex","SOLUSD",1731331037769,16.2715,215.1,214.92,15.0687]
["bitfinex","SOLUSD",1731331038072,0.1,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331038265,39.5165,215.1,214.92,15.0687]
["bitfinex","SOLUSD",1731331039081,20.0,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331039276,20.1,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331039462,20.0,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331039784,159.0,215.18,214.92,15.0687]
["bitfinex","SOLUSD",1731331039785,4.647,215.19,215.0,23.776884]
["bitfinex","SOLUSD",1731331040080,11.6184,215.18,215.04,27.11536266]
["bitfinex","SOLUSD",1731331040257,11.6184,215.18,215.03,23.776884]
["bitfinex","SOLUSD",1731331040458,11.6184,215.18,215.02,27.11536266]
["bitfinex","SOLUSD",1731331040654,11.6184,215.18,214.93,23.776884]
["bitfinex","SOLUSD",1731331040858,11.6184,215.18,215.0,27.11536266]
["bitfinex","SOLUSD",1731331041280,20.0,215.17,214.98,27.11536266]
["bitfinex","SOLUSD",1731331041486,20.0,215.17,214.96,27.11536266]
["bitfinex","SOLUSD",1731331041664,23.776884,215.14,214.94,27.11536266]
["bitfinex","SOLUSD",1731331041865,23.776884,215.1,214.92,42.18406266]
["bitfinex","SOLUSD",1731331042067,20.0,215.09,214.92,15.0687]
["bitfinex","SOLUSD",1731331042266,20.0,215.07,214.92,15.0687]
["bitfinex","SOLUSD",1731331042689,20.0,215.07,214.87,16.2887]
["bitfinex","SOLUSD",1731331042886,20.0,215.07,214.88,27.11536266]
["bitfinex","SOLUSD",1731331043181,20.0,215.07,214.86,22.1814]
["bitfinex","SOLUSD",1731331043359,0.1,215.0,214.83,4.80818991]
["bitfinex","SOLUSD",1731331043561,13.94153491,214.99,214.75,58.56094654]
["bitfinex","SOLUSD",1731331043773,0.1,214.96,214.75,58.56094654]
["bitfinex","SOLUSD",1731331044077,23.876884,214.94,214.75,58.56094654]
["bitfinex","SOLUSD",1731331044286,7.90664968,214.96,214.75,58.56094654]
["bitfinex","SOLUSD",1731331044465,0.1,214.96,214.75,58.56094654]
["bitfinex","SOLUSD",1731331045075,20.0,214.97,214.8,27.11536266]
["bitfinex","SOLUSD",1731331045275,39.5365,214.99,214.84,27.11536266]
["bitfinex","SOLUSD",1731331045583,34.8852,214.99,214.82,27.11536266]
["bitfinex","SOLUSD",1731331046464,20.0,214.98,214.82,27.11536266]
["bitfinex","SOLUSD",1731331046662,20.0,214.98,214.84,27.11536266]
["bitfinex","SOLUSD",1731331046875,20.0,214.98,214.86,27.11536266]
["bitfinex","SOLUSD",1731331047195,4.6509,215.01,214.77,16.2963]
["bitfinex","SOLUSD",1731331047196,4.6509,215.01,214.88,27.11536266]
["bitfinex","SOLUSD",1731331047486,4.6509,215.01,214.92,27.11536266]
["bitfinex","SOLUSD",1731331047780,11.6211,215.13,214.94,27.11536266]
["bitfinex","SOLUSD",1731331047982,0.80539915,215.12,214.94,27.11536266]
["bitfinex","SOLUSD",1731331048558,11.6211,215.13,214.94,27.11536266]
["bitfinex","SOLUSD",1731331048987,11.6211,215.13,214.96,27.11536266]
["bitfinex","SOLUSD",1731331049292,4.6481,215.14,215.05,27.11536266]
["bitfinex","SOLUSD",1731331049577,4.6481,215.14,214.95,23.876884]
["bitfinex","SOLUSD",1731331049578,16.2684,215.14,214.99,27.11536266]
["bitfinex","SOLUSD",1731331049769,11.6203,215.14,214.97,27.11536266]
["bitfinex","SOLUSD",1731331050368,11.6203,215.14,214.95,23.776884]
["bitfinex","SOLUSD",1731331050369,11.6203,215.14,215.01,27.11536266]
["bitfinex","SOLUSD",1731331050970,27.8835,215.18,215.01,27.11536266]
["bitfinex","SOLUSD",1731331051363,70.1,215.17,214.99,27.11536266]
["bitfinex","SOLUSD",1731331051564,23.776884,215.15,214.97,27.11536266]
["bitfinex","SOLUSD",1731331051771,24.6481,215.14,214.97,27.11536266]
["bitfinex","SOLUSD",1731331052066,24.6481,215.14,214.98,0.06187313]
["bitfinex","SOLUSD",1731331052278,20.0,215.12,214.98,0.06187313]
["bitfinex","SOLUSD",1731331053379,39.509,215.14,214.99,27.11536266]
["bitfinex","SOLUSD",1731331053783,11.6203,215.14,215.01,27.11536266]
["bitfinex","SOLUSD",1731331054091,11.6203,215.14,214.97,4.6517]
["bitfinex","SOLUSD",1731331054092,11.6203,215.14,214.98,0.05011575]
["bitfinex","SOLUSD",1731331054466,23.776884,215.13,214.95,27.11536266]
["bitfinex","SOLUSD",1731331054668,11.6203,215.14,214.97,27.11536266]
["bitfinex","SOLUSD",1731331054873,23.776884,215.13,214.95,27.11536266]
["bitfinex","SOLUSD",1731331055074,20.0,215.1,214.91,27.11536266]
["bitfinex","SOLUSD",1731331055267,20.0,215.08,214.89,27.11536266]
["bitfinex","SOLUSD",1731331055467,20.0,215.08,214.91,27.11536266]
["bitfinex","SOLUSD",1731331055782,20.0,215.06,214.89,27.11536266]
["bitfinex","SOLUSD",1731331056569,20.0,215.06,214.87,27.11536266]
["bitfinex","SOLUSD",1731331056777,16.2737,215.07,214.77,22.5124]
["bitfinex","SOLUSD",1731331056778,0.1,214.98,214.77,22.5124]
["bitfinex","SOLUSD",1731331056995,43.976884,214.98,214.77,22.5124]
["bitfinex","SOLUSD",1731331057280,43.876884,214.98,214.77,22.5124]
["bitfinex","SOLUSD",1731331057480,62.400123,214.98,214.79,27.11536266]
["bitfinex","SOLUSD",1731331057874,20.0,214.96,214.79,27.11536266]
["bitfinex","SOLUSD",1731331058468,20.0,214.96,214.75,70.20184654]
["bitfinex","SOLUSD",1731331058469,20.0,214.96,214.75,58.56094654]
["bitfinex","SOLUSD",1731331058666,20.0,214.94,214.79,27.11536266]
["bitfinex","SOLUSD",1731331059067,20.0,214.96,214.79,27.11536266]
["bitfinex","SOLUSD",1731331059273,20.0,214.96,214.81,27.11536266]
["bitfinex","SOLUSD",1731331059772,4.6526,214.93,214.81,27.11536266]
["bitfinex","SOLUSD",1731331059975,4.6526,214.93,214.8,23.776884]
["bitfinex","SOLUSD",1731331060169,4.6526,214.93,214.81,27.11536266]
["bitfinex","SOLUSD",1731331060685,4.6526,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1731331060996,4.6526,214.93,214.81,27.11536266]
["bitfinex","SOLUSD",1731331061284,4.6526,214.93,214.77,16.2963]
["bitfinex","SOLUSD",1731331061285,39.5475,214.93,214.78,23.776884]
["bitfinex","SOLUSD",1731331061499,16.2842,214.93,214.81,27.11536266]
["bitfinex","SOLUSD",1731331061788,11.6316,214.93,214.81,27.11536266]
["bitfinex","SOLUSD",1731331061984,27.9108,214.97,214.83,27.11536266]
["bitfinex","SOLUSD",1731331062196,27.9108,214.97,214.75,58.56094654]
["bitfinex","SOLUSD",1731331062197,4.6518,214.97,214.87,27.11536266]
["bitfinex","SOLUSD",1731331062367,4.6518,214.97,214.83,27.11536266]
["bitfinex","SOLUSD",1731331062574,16.2813,214.97,214.83,27.11536266]
["bitfinex","SOLUSD",1731331062772,16.2813,214.97,214.85,27.11536266]
["bitfinex","SOLUSD",1731331063769,16.2813,214.97,214.87,27.11536266]
["bitfinex","SOLUSD",1731331063970,18.616488,215.0,214.87,27.11536266]
["bitfinex","SOLUSD",1731331064396,23.2557,215.01,214.87,27.11536266]
["bitfinex","SOLUSD",1731331064692,1.34369504,215.05,214.89,27.11536266]
["bitfinex","SOLUSD",1731331064884,39.5219,215.07,214.89,27.11536266]
["bitfinex","SOLUSD",1731331065088,18.61326,215.04,214.89,27.11536266]
["bitfinex","SOLUSD",1731331065285,18.61326,215.04,214.87,11.6349]
["bitfinex","SOLUSD",1731331065483,18.61326,215.04,214.86,27.11536266]
["bitfinex","SOLUSD",1731331065687,70.0,214.95,214.75,58.56094654]
["bitfinex","SOLUSD",1731331066090,23.776884,214.91,214.75,58.56094654]
["bitfinex","SOLUSD",1731331066602,20.0,214.9,214.75,58.56094654]
["bitfinex","SOLUSD",1731331067790,23.776884,214.9,214.75,58.56094654]
["bitfinex","SOLUSD",1731331068089,36.2873,214.89,214.75,58.56094654]
["bitfinex","SOLUSD",1731331068486,59.555,214.89,214.75,58.56094654]
["bitfinex","SOLUSD",1731331070495,16.2873,214.89,214.77,44.26851963]
["bitfinex","SOLUSD",1731331070692,16.2873,214.89,214.76,23.776884]
["bitfinex","SOLUSD",1731331071000,16.2873,214.89,214.77,44.26851963]
["bitfinex","SOLUSD",1731331071172,4.6524,214.94,214.83,44.26851963]
["bitfinex","SOLUSD",1731331071376,4.6524,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1731331071581,4.6524,214.94,214.81,66.18981963]
["bitfinex","SOLUSD",1731331071788,9.42430909,214.93,214.82,23.776884]
["bitfinex","SOLUSD",1731331071998,4.6524,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1731331072198,4.6513,214.99,214.85,44.26851963]
["bitfinex","SOLUSD",1731331072380,4.6513,214.99,214.89,44.26851963]
["bitfinex","SOLUSD",1731331073401,12.43272655,215.05,214.91,44.26851963]
["bitfinex","SOLUSD",1731331073695,4.6502,215.04,214.89,44.26851963]
["bitfinex","SOLUSD",1731331073882,39.5273,215.04,214.87,23.776884]
["bitfinex","SOLUSD",1731331074075,39.5273,215.04,214.84,11.6362]
["bitfinex","SOLUSD",1731331074381,39.5273,215.04,214.85,23.776884]
["bitfinex","SOLUSD",1731331074682,20.0,215.03,214.87,23.776884]
["bitfinex","SOLUSD",1731331075278,39.5273,215.04,214.88,44.26851963]
["bitfinex","SOLUSD",1731331076383,16.2759,215.04,214.9,44.26851963]
["bitfinex","SOLUSD",1731331076581,16.2759,215.04,214.92,44.26851963]
["bitfinex","SOLUSD",1731331077385,4.6502,215.04,214.94,44.26851963]
["bitfinex","SOLUSD",1731331077592,4.6502,215.04,214.96,44.26851963]
["bitfinex","SOLUSD",1731331078181,4.6502,215.04,214.94,6.6425]
["bitfinex","SOLUSD",1731331078378,1.35648129,215.08,214.94,6.6425]
["bitfinex","SOLUSD",1731331078580,16.2737,215.07,214.94,6.6425]
["bitfinex","SOLUSD",1731331079783,11.6241,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1731331079978,16.2715,215.1,214.96,68.04540363]
["bitfinex","SOLUSD",1731331080189,16.2715,215.1,214.95,23.776884]
["bitfinex","SOLUSD",1731331080787,44.17524402,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1731331081203,44.17524402,215.02,214.95,67.95212802]
["bitfinex","SOLUSD",1731331081498,48.82614402,215.02,214.95,67.95212802]
["bitfinex","SOLUSD",1731331081706,44.17524402,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1731331082287,48.82614402,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1731331082606,44.17524402,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1731331082804,44.17524402,215.06,214.97,44.17524402]
["bitfinex","SOLUSD",1731331082989,44.17524402,215.04,214.97,44.17524402]
["bitfinex","SOLUSD",1731331083298,44.17524402,215.06,214.99,44.17524402]
["bitfinex","SOLUSD",1731331083504,48.82514402,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1731331083708,44.17524402,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1731331084200,4.6485,215.12,215.05,44.17524402]
["bitfinex","SOLUSD",1731331084399,4.6485,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1731331084780,44.17524402,215.14,215.07,44.17524402]
["bitfinex","SOLUSD",1731331084982,44.17524402,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1731331085603,48.82394402,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1731331085779,4.6482,215.14,215.06,23.776884]
["bitfinex","SOLUSD",1731331085985,48.82344402,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1731331086185,48.82344402,215.14,215.07,6.5067]
["bitfinex","SOLUSD",1731331086797,44.17524402,215.1,215.07,6.5067]
["bitfinex","SOLUSD",1731331087196,4.6482,215.14,215.02,6.4257]
["bitfinex","SOLUSD",1731331087197,44.17524402,215.08,215.02,6.4257]
["bitfinex","SOLUSD",1731331087395,44.17524402,215.05,215.0,15.5194]
["bitfinex","SOLUSD",1731331087596,44.17524402,215.07,215.0,15.5194]
["bitfinex","SOLUSD",1731331087783,48.82444402,215.09,215.01,44.17524402]
["bitfinex","SOLUSD",1731331087994,4.6492,215.09,215.03,44.17524402]
["bitfinex","SOLUSD",1731331088190,48.82444402,215.09,215.01,44.17524402]
["bitfinex","SOLUSD",1731331088395,48.82444402,215.09,215.0,27.1473]
["bitfinex","SOLUSD",1731331088793,27.17259588,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1731331089001,31.82179588,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1731331089392,27.17259588,215.05,215.0,15.5194]
["bitfinex","SOLUSD",1731331089596,27.17259588,215.03,215.0,15.5194]
["bitfinex","SOLUSD",1731331089903,27.17259588,215.07,215.0,42.69199588]
["bitfinex","SOLUSD",1731331090703,4.6494,215.08,215.0,47.34299588]
["bitfinex","SOLUSD",1731331090899,4.6494,215.08,215.02,27.17259588]
["bitfinex","SOLUSD",1731331091100,4.6494,215.08,215.0,20.1704]
["bitfinex","SOLUSD",1731331091101,4.6494,215.08,215.0,42.69199588]
["bitfinex","SOLUSD",1731331091405,27.17259588,215.16,215.07,27.17259588]
["bitfinex","SOLUSD",1731331091591,27.17259588,215.12,215.03,27.17259588]
["bitfinex","SOLUSD",1731331092005,4.6483,215.13,215.01,23.776884]
["bitfinex","SOLUSD",1731331092223,16.2691,215.13,215.0,15.5194]
["bitfinex","SOLUSD",1731331092506,16.2691,215.13,215.01,23.776884]
["bitfinex","SOLUSD",1731331092900,4.6483,215.13,215.03,23.776884]
["bitfinex","SOLUSD",1731331093290,16.2691,215.13,215.01,23.776884]
["bitfinex","SOLUSD",1731331093509,11.6208,215.13,215.02,27.16465962]
["bitfinex","SOLUSD",1731331093807,11.6208,215.13,215.03,23.776884]
["bitfinex","SOLUSD",1731331094009,11.6208,215.13,215.02,23.776884]
["bitfinex","SOLUSD",1731331094188,4.6477,215.16,215.02,50.94154362]
["bitfinex","SOLUSD",1731331094810,4.6477,215.16,215.07,27.16465962]
["bitfinex","SOLUSD",1731331095012,4.6477,215.16,215.05,27.16465962]
["bitfinex","SOLUSD",1731331095307,4.6477,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731331095810,16.2647,215.19,215.06,23.776884]
["bitfinex","SOLUSD",1731331096802,16.2647,215.19,215.02,23.776884]
["bitfinex","SOLUSD",1731331096803,39.4999,215.19,215.02,23.776884]
["bitfinex","SOLUSD",1731331097012,16.2647,215.19,215.05,23.776884]
["bitfinex","SOLUSD",1731331097718,4.647,215.19,215.09,0.1]
["bitfinex","SOLUSD",1731331098007,1.37180826,215.32,215.17,27.16465962]
["bitfinex","SOLUSD",1731331098198,24.02411483,215.35,215.15,27.16465962]
["bitfinex","SOLUSD",1731331098406,24.02411483,215.35,215.16,23.776884]
["bitfinex","SOLUSD",1731331099015,40.27671483,215.35,215.17,31.81205962]
["bitfinex","SOLUSD",1731331099216,39.4706,215.35,215.2,23.776884]
["bitfinex","SOLUSD",1731331100092,4.6436,215.35,215.22,23.776884]
["bitfinex","SOLUSD",1731331100392,4.6436,215.35,215.27,27.16465962]
["bitfinex","SOLUSD",1731331100596,16.2526,215.35,215.23,27.16465962]
["bitfinex","SOLUSD",1731331100792,16.2526,215.35,215.22,23.776884]
["bitfinex","SOLUSD",1731331101136,11.609,215.35,215.22,23.776884]
["bitfinex","SOLUSD",1731331101492,11.609,215.35,215.21,27.16465962]
["bitfinex","SOLUSD",1731331101691,20.0,215.34,215.22,23.776884]
["bitfinex","SOLUSD",1731331102318,20.0,215.34,215.21,27.16465962]
["bitfinex","SOLUSD",1731331102812,4.644,215.33,215.21,27.16465962]
["bitfinex","SOLUSD",1731331103422,4.644,215.33,215.2,23.776884]
["bitfinex","SOLUSD",1731331103594,4.644,215.33,215.25,27.16465962]
["bitfinex","SOLUSD",1731331104816,4.6429,215.38,215.26,23.776884]
["bitfinex","SOLUSD",1731331105105,16.2502,215.38,215.25,27.16465962]
["bitfinex","SOLUSD",1731331105496,16.2502,215.38,215.26,23.776884]
["bitfinex","SOLUSD",1731331105691,16.2502,215.38,215.27,27.16465962]
["bitfinex","SOLUSD",1731331106620,20.0,215.42,215.29,27.16465962]
["bitfinex","SOLUSD",1731331106832,4.6418,215.43,215.3,23.776884]
["bitfinex","SOLUSD",1731331107116,4.6418,215.43,215.25,39.5889]
["bitfinex","SOLUSD",1731331107117,4.6418,215.43,215.35,27.16465962]
["bitfinex","SOLUSD",1731331107498,1.39997201,215.46,215.35,27.16465962]
["bitfinex","SOLUSD",1731331107692,4.79269662,215.57,215.39,20.0]
["bitfinex","SOLUSD",1731331107921,0.80673273,215.55,215.38,50.94154362]
["bitfinex","SOLUSD",1731331108093,0.80673273,215.55,215.38,27.16465962]
["bitfinex","SOLUSD",1731331108488,0.80673273,215.55,215.37,23.776884]
["bitfinex","SOLUSD",1731331108716,16.2382,215.54,215.37,23.776884]
["bitfinex","SOLUSD",1731331109311,39.4357,215.54,215.42,27.16465962]
["bitfinex","SOLUSD",1731331109517,4.6395,215.54,215.44,27.16465962]
["bitfinex","SOLUSD",1731331109715,4.6395,215.54,215.45,45.809784]
["bitfinex","SOLUSD",1731331109900,4.6395,215.54,215.46,27.16465962]
["bitfinex","SOLUSD",1731331110415,4.6384,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1731331111001,4.6384,215.59,215.48,23.776884]
["bitfinex","SOLUSD",1731331111194,4.6384,215.59,215.45,22.0329]
["bitfinex","SOLUSD",1731331111407,4.6384,215.59,215.46,50.94154362]
["bitfinex","SOLUSD",1731331111909,4.6384,215.59,215.45,22.0329]
["bitfinex","SOLUSD",1731331112117,24.6384,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1731331112333,24.6384,215.59,215.39,6.3673]
["bitfinex","SOLUSD",1731331112625,20.0,215.57,215.39,6.3673]
["bitfinex","SOLUSD",1731331112815,20.0,215.57,215.4,27.16465962]
["bitfinex","SOLUSD",1731331112997,18.569212,215.58,215.42,27.16465962]
["bitfinex","SOLUSD",1731331113196,18.569212,215.58,215.44,27.16465962]
["bitfinex","SOLUSD",1731331113409,39.4265,215.59,215.4,27.16465962]
["bitfinex","SOLUSD",1731331113813,57.993561,215.59,215.42,27.16465962]
["bitfinex","SOLUSD",1731331114012,57.993561,215.59,215.4,23.776884]
["bitfinex","SOLUSD",1731331114013,39.4265,215.59,215.44,27.16465962]
["bitfinex","SOLUSD",1731331114226,20.0,215.58,215.44,27.16465962]
["bitfinex","SOLUSD",1731331114615,39.4265,215.59,215.44,27.16465962]
["bitfinex","SOLUSD",1731331114808,39.4265,215.59,215.42,4.6419]
["bitfinex","SOLUSD",1731331114809,39.4265,215.59,215.42,27.16465962]
["bitfinex","SOLUSD",1731331115114,57.993198,215.59,215.42,27.16465962]
["bitfinex","SOLUSD",1731331115320,57.993198,215.59,215.39,6.3673]
["bitfinex","SOLUSD",1731331115626,0.1,215.56,215.34,33.53195962]
["bitfinex","SOLUSD",1731331115795,43.776884,215.57,215.34,6.3673]
["bitfinex","SOLUSD",1731331116111,43.776884,215.57,215.38,27.16465962]
["bitfinex","SOLUSD",1731331116627,20.0,215.55,215.41,27.16465962]
["bitfinex","SOLUSD",1731331116833,20.0,215.55,215.35,11.609]
["bitfinex","SOLUSD",1731331116834,20.0,215.55,215.39,27.16465962]
["bitfinex","SOLUSD",1731331117003,23.776884,215.52,215.35,27.16465962]
["bitfinex","SOLUSD",1731331117315,20.0,215.49,215.35,27.16465962]
["bitfinex","SOLUSD",1731331117497,20.0,215.51,215.37,27.16465962]
["bitfinex","SOLUSD",1731331117697,20.0,215.51,215.34,22.6205]
["bitfinex","SOLUSD",1731331117698,23.776884,215.55,215.39,27.16465962]
["bitfinex","SOLUSD",1731331117905,20.0,215.54,215.41,27.16465962]
["bitfinex","SOLUSD",1731331118214,11.5976,215.56,215.45,27.16465962]
["bitfinex","SOLUSD",1731331118418,5.98946645,215.58,215.45,27.16465962]
["bitfinex","SOLUSD",1731331118621,17.58606645,215.58,215.42,23.776884]
["bitfinex","SOLUSD",1731331118807,17.58606645,215.58,215.42,50.94154362]
["bitfinex","SOLUSD",1731331119119,4.6386,215.58,215.51,27.16465962]
["bitfinex","SOLUSD",1731331119621,4.6386,215.58,215.49,27.16465962]
["bitfinex","SOLUSD",1731331119919,4.6386,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1731331120119,0.6074,215.61,215.5,23.776884]
["bitfinex","SOLUSD",1731331120328,4.6382,215.6,215.49,27.16465962]
["bitfinex","SOLUSD",1731331120499,16.2337,215.6,215.44,43.776884]
["bitfinex","SOLUSD",1731331120703,16.2337,215.6,215.46,23.776884]
["bitfinex","SOLUSD",1731331120901,16.2337,215.6,215.47,27.16465962]
["bitfinex","SOLUSD",1731331121429,16.2337,215.6,215.48,23.776884]
["bitfinex","SOLUSD",1731331121917,20.0,215.59,215.47,27.16465962]
["bitfinex","SOLUSD",1731331122120,20.0,215.59,215.43,21.5174]
["bitfinex","SOLUSD",1731331122416,20.0,215.57,215.43,21.5174]
["bitfinex","SOLUSD",1731331122619,39.4247,215.6,215.45,27.16465962]
["bitfinex","SOLUSD",1731331122817,20.0,215.59,215.45,27.16465962]
["bitfinex","SOLUSD",1731331123411,16.2337,215.6,215.46,23.776884]
["bitfinex","SOLUSD",1731331123614,16.2337,215.6,215.48,23.776884]
["bitfinex","SOLUSD",1731331124010,16.2337,215.6,215.43,33.222]
["bitfinex","SOLUSD",1731331124011,16.2337,215.6,215.46,23.776884]
["bitfinex","SOLUSD",1731331124213,16.2337,215.6,215.44,23.776884]
["bitfinex","SOLUSD",1731331124527,23.776884,215.59,215.39,27.16465962]
["bitfinex","SOLUSD",1731331124698,20.0,215.59,215.45,27.16465962]
["bitfinex","SOLUSD",1731331124897,20.0,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1731331125120,20.0,215.59,215.47,27.16465962]
["bitfinex","SOLUSD",1731331125307,20.0,215.59,215.46,23.776884]
["bitfinex","SOLUSD",1731331126124,4.6386,215.58,215.49,27.16465962]
["bitfinex","SOLUSD",1731331126318,4.6386,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1731331126518,0.6074,215.61,215.55,27.16465962]
["bitfinex","SOLUSD",1731331126736,0.6074,215.61,215.58,23.776884]
["bitfinex","SOLUSD",1731331126904,0.6074,215.61,215.59,27.16465962]
["bitfinex","SOLUSD",1731331127099,0.6074,215.61,215.6,23.776884]
["bitfinex","SOLUSD",1731331127299,0.6074,215.61,215.6,43.776884]
["bitfinex","SOLUSD",1731331127506,4.6353,215.74,215.61,42.3787]
["bitfinex","SOLUSD",1731331127718,4.6355,215.73,215.65,27.16465962]
["bitfinex","SOLUSD",1731331127909,4.6359,215.71,215.65,50.94154362]
["bitfinex","SOLUSD",1731331128109,8.73175475,215.7,215.65,50.94154362]
["bitfinex","SOLUSD",1731331128309,11.5852,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1731331128515,5.3525,215.66,215.59,27.16465962]
["bitfinex","SOLUSD",1731331128726,5.3525,215.66,215.57,50.94154362]
["bitfinex","SOLUSD",1731331128931,5.3525,215.66,215.55,16.4545]
["bitfinex","SOLUSD",1731331129133,5.3525,215.66,215.5,18.0948]
["bitfinex","SOLUSD",1731331129419,16.9448,215.66,215.5,33.65885962]
["bitfinex","SOLUSD",1731331129636,20.0,215.65,215.5,33.65885962]
["bitfinex","SOLUSD",1731331129809,20.0,215.65,215.5,6.4942]
["bitfinex","SOLUSD",1731331130120,12.3078,215.66,215.45,55.22255962]
["bitfinex","SOLUSD",1731331130121,20.0,215.63,215.45,55.22255962]
["bitfinex","SOLUSD",1731331130321,20.0,215.63,215.45,28.0579]
["bitfinex","SOLUSD",1731331130533,20.0,215.63,215.45,32.6993]
["bitfinex","SOLUSD",1731331131231,20.0,215.63,215.46,43.96656866]
["bitfinex","SOLUSD",1731331131728,4.6377,215.62,215.49,23.776884]
["bitfinex","SOLUSD",1731331132023,16.2321,215.62,215.49,23.776884]
["bitfinex","SOLUSD",1731331133031,16.2321,215.62,215.49,28.417284]
["bitfinex","SOLUSD",1731331133333,16.2321,215.62,215.49,23.776884]
["bitfinex","SOLUSD",1731331133711,20.0,215.61,215.46,43.96656866]
["bitfinex","SOLUSD",1731331133909,20.0,215.61,215.46,23.776884]
["bitfinex","SOLUSD",1731331134231,20.0,215.61,215.45,16.4545]
["bitfinex","SOLUSD",1731331134433,39.421,215.62,215.48,43.96656866]
["bitfinex","SOLUSD",1731331134723,4.6377,215.62,215.55,43.96656866]
["bitfinex","SOLUSD",1731331134904,4.6377,215.62,215.5,43.96656866]
["bitfinex","SOLUSD",1731331135103,4.6371,215.65,215.54,43.96656866]
["bitfinex","SOLUSD",1731331135534,4.6371,215.65,215.56,43.96656866]
["bitfinex","SOLUSD",1731331135909,4.6371,215.65,215.54,43.96656866]
["bitfinex","SOLUSD",1731331136230,4.6371,215.65,215.56,43.96656866]
["bitfinex","SOLUSD",1731331136412,4.6371,215.65,215.58,43.96656866]
["bitfinex","SOLUSD",1731331136919,48.5526297,215.65,215.57,43.9155297]
["bitfinex","SOLUSD",1731331138427,48.5530297,215.63,215.53,67.6924137]
["bitfinex","SOLUSD",1731331138668,48.5530297,215.63,215.52,16.2395]
["bitfinex","SOLUSD",1731331138669,43.9155297,215.61,215.52,11.5998]
["bitfinex","SOLUSD",1731331139418,43.9155297,215.61,215.53,43.9155297]
["bitfinex","SOLUSD",1731331139822,4.6382,215.6,215.53,43.9155297]
["bitfinex","SOLUSD",1731331140333,4.6377,215.63,215.57,43.9155297]
["bitfinex","SOLUSD",1731331140925,4.6377,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1731331141307,43.9155297,215.61,215.52,43.9155297]
["bitfinex","SOLUSD",1731331141711,43.9155297,215.61,215.54,43.9155297]
["bitfinex","SOLUSD",1731331141928,4.6371,215.65,215.58,43.9155297]
["bitfinex","SOLUSD",1731331142227,43.9155297,215.65,215.56,43.9155297]
["bitfinex","SOLUSD",1731331142406,43.9155297,215.63,215.55,30.257884]
["bitfinex","SOLUSD",1731331143217,43.9155297,215.63,215.56,43.9155297]
["bitfinex","SOLUSD",1731331143443,43.9155297,215.63,215.55,30.257884]
["bitfinex","SOLUSD",1731331143908,4.6377,215.62,215.55,30.257884]
["bitfinex","SOLUSD",1731331144118,4.6377,215.62,215.56,43.9155297]
["bitfinex","SOLUSD",1731331144308,5.3524,215.66,215.62,23.776884]
["bitfinex","SOLUSD",1731331144516,5.3524,215.66,215.61,43.9155297]
["bitfinex","SOLUSD",1731331144819,5.3524,215.66,215.59,43.9155297]
["bitfinex","SOLUSD",1731331145222,5.3524,215.66,215.57,43.9155297]
["bitfinex","SOLUSD",1731331145430,43.9155297,215.65,215.57,43.9155297]
["bitfinex","SOLUSD",1731331145633,5.3524,215.66,215.59,43.9155297]
["bitfinex","SOLUSD",1731331145929,5.3524,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731331146128,0.7155,215.66,215.6,28.414984]
["bitfinex","SOLUSD",1731331146335,5.3525,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731331147011,5.3525,215.66,215.55,18.0792]
["bitfinex","SOLUSD",1731331147012,0.7155,215.66,215.62,23.776884]
["bitfinex","SOLUSD",1731331147433,5.3524,215.66,215.61,43.9155297]
["bitfinex","SOLUSD",1731331147612,5.3524,215.66,215.59,67.6924137]
["bitfinex","SOLUSD",1731331148438,0.7155,215.66,215.63,43.9155297]
["bitfinex","SOLUSD",1731331148652,0.7155,215.66,215.57,15.0995]
["bitfinex","SOLUSD",1731331148653,4.6371,215.65,215.57,59.0150297]
["bitfinex","SOLUSD",1731331148942,43.9155297,215.63,215.55,50.3965297]
["bitfinex","SOLUSD",1731331149115,4.6371,215.65,215.51,15.0547]
["bitfinex","SOLUSD",1731331149116,43.9155297,215.59,215.51,58.9702297]
["bitfinex","SOLUSD",1731331149316,43.9155297,215.57,215.51,15.0547]
["bitfinex","SOLUSD",1731331149831,43.9155297,215.57,215.5,6.2189]
["bitfinex","SOLUSD",1731331150045,4.639,215.56,215.49,43.9155297]
["bitfinex","SOLUSD",1731331150716,43.9155297,215.59,215.51,43.9155297]
["bitfinex","SOLUSD",1731331150917,27.03915894,215.6,215.51,27.03915894]
["bitfinex","SOLUSD",1731331151120,27.03915894,215.6,215.49,11.6014]
["bitfinex","SOLUSD",1731331151121,27.03915894,215.58,215.49,38.64055894]
["bitfinex","SOLUSD",1731331152044,4.6388,215.57,215.5,27.04259636]
["bitfinex","SOLUSD",1731331152436,4.6388,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1731331153052,11.5933,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1731331153053,20.0,215.63,215.51,23.776884]
["bitfinex","SOLUSD",1731331153341,20.0,215.63,215.46,42.09729636]
["bitfinex","SOLUSD",1731331153553,20.0,215.61,215.46,27.04259636]
["bitfinex","SOLUSD",1731331153723,4.6373,215.64,215.52,27.04259636]
["bitfinex","SOLUSD",1731331154149,16.2306,215.64,215.48,27.04259636]
["bitfinex","SOLUSD",1731331154736,16.2306,215.64,215.46,16.2442]
["bitfinex","SOLUSD",1731331154737,39.4173,215.64,215.45,6.2189]
["bitfinex","SOLUSD",1731331154933,20.0,215.63,215.42,27.04259636]
["bitfinex","SOLUSD",1731331155132,36.233,215.61,215.44,27.04259636]
["bitfinex","SOLUSD",1731331155330,36.233,215.61,215.46,27.04259636]
["bitfinex","SOLUSD",1731331155724,36.233,215.61,215.44,27.04259636]
["bitfinex","SOLUSD",1731331156028,20.0,215.59,215.42,38.64779636]
["bitfinex","SOLUSD",1731331156851,20.0,215.59,215.46,27.04259636]
["bitfinex","SOLUSD",1731331157146,23.776884,215.59,215.42,27.04259636]
["bitfinex","SOLUSD",1731331157334,20.0,215.58,215.42,27.04259636]
["bitfinex","SOLUSD",1731331157535,20.0,215.58,215.42,31.68459636]
["bitfinex","SOLUSD",1731331158347,20.0,215.58,215.43,23.776884]
["bitfinex","SOLUSD",1731331158846,20.0,215.59,215.45,23.776884]
["bitfinex","SOLUSD",1731331159350,4.6386,215.58,215.45,28.418284]
["bitfinex","SOLUSD",1731331159935,20.0,215.57,215.45,23.776884]
["bitfinex","SOLUSD",1731331160138,20.0,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1731331161341,43.776884,215.55,215.38,27.04259636]
["bitfinex","SOLUSD",1731331161557,0.6072,215.54,215.36,48.34929636]
["bitfinex","SOLUSD",1731331162059,0.6072,215.54,215.38,27.04259636]
["bitfinex","SOLUSD",1731331162648,0.6072,215.54,215.39,23.776884]
["bitfinex","SOLUSD",1731331162947,0.6072,215.54,215.4,27.04259636]
["bitfinex","SOLUSD",1731331163332,36.239,215.53,215.39,23.776884]
["bitfinex","SOLUSD",1731331163532,36.239,215.53,215.39,28.419484]
["bitfinex","SOLUSD",1731331164041,36.239,215.53,215.4,27.04259636]
["bitfinex","SOLUSD",1731331164240,36.239,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1731331166354,20.0,215.51,215.36,16.6634]
["bitfinex","SOLUSD",1731331167865,16.2412,215.5,215.36,16.6634]
["bitfinex","SOLUSD",1731331168034,20.0,215.49,215.36,21.3067]
["bitfinex","SOLUSD",1731331168231,20.0,215.49,215.35,0.92829481]
["bitfinex","SOLUSD",1731331168560,20.0,215.47,215.31,11.6111]
["bitfinex","SOLUSD",1731331168729,20.0,215.45,215.3,48.28229636]
["bitfinex","SOLUSD",1731331168934,20.0,215.45,215.32,27.04259636]
["bitfinex","SOLUSD",1731331169539,20.0,215.46,215.32,27.04259636]
["bitfinex","SOLUSD",1731331169841,20.0,215.44,215.32,27.04259636]
["bitfinex","SOLUSD",1731331170038,20.0,215.44,215.32,31.68679636]
["bitfinex","SOLUSD",1731331170242,16.245,215.45,215.32,31.68679636]
["bitfinex","SOLUSD",1731331170243,16.245,215.45,215.34,27.04259636]
["bitfinex","SOLUSD",1731331170561,16.245,215.45,215.33,23.776884]
["bitfinex","SOLUSD",1731331171139,11.6036,215.45,215.34,27.04259636]
["bitfinex","SOLUSD",1731331171743,11.6036,215.45,215.34,31.68629636]
["bitfinex","SOLUSD",1731331172348,4.6408,215.48,215.36,27.04259636]
["bitfinex","SOLUSD",1731331172864,4.6408,215.48,215.39,23.776884]
["bitfinex","SOLUSD",1731331173166,11.602,215.48,215.33,23.776884]
["bitfinex","SOLUSD",1731331173341,11.602,215.48,215.36,27.04259636]
["bitfinex","SOLUSD",1731331173663,11.602,215.48,215.38,27.04259636]
["bitfinex","SOLUSD",1731331173859,11.602,215.48,215.37,23.776884]
["bitfinex","SOLUSD",1731331174475,11.602,215.48,215.34,27.04259636]
["bitfinex","SOLUSD",1731331174767,20.0,215.47,215.35,23.776884]
["bitfinex","SOLUSD",1731331175156,20.0,215.47,215.34,27.04259636]
["bitfinex","SOLUSD",1731331175536,20.0,215.47,215.32,50.81948036]
["bitfinex","SOLUSD",1731331176349,16.2442,215.46,215.32,27.04259636]
["bitfinex","SOLUSD",1731331176739,0.6072,215.44,215.24,22.0263]
["bitfinex","SOLUSD",1731331176940,0.6072,215.44,215.26,27.04259636]
["bitfinex","SOLUSD",1731331177152,0.6072,215.44,215.28,27.04259636]
["bitfinex","SOLUSD",1731331177440,0.6072,215.44,215.3,27.04259636]
["bitfinex","SOLUSD",1731331178135,0.6072,215.44,215.31,23.776884]
["bitfinex","SOLUSD",1731331178542,36.2464,215.43,215.3,27.04259636]
["bitfinex","SOLUSD",1731331179143,36.2464,215.43,215.3,31.68719636]
["bitfinex","SOLUSD",1731331179462,36.2464,215.43,215.3,27.04259636]
["bitfinex","SOLUSD",1731331179962,24.6418,215.43,215.3,43.29889636]
["bitfinex","SOLUSD",1731331180166,24.6418,215.43,215.32,27.04259636]
["bitfinex","SOLUSD",1731331180557,4.6418,215.43,215.32,27.04259636]
["bitfinex","SOLUSD",1731331180753,4.6418,215.43,215.34,27.04259636]
["bitfinex","SOLUSD",1731331181060,4.6418,215.43,215.36,27.04259636]
["bitfinex","SOLUSD",1731331181660,4.6408,215.48,215.37,23.776884]
["bitfinex","SOLUSD",1731331181849,4.6408,215.48,215.38,27.04259636]
["bitfinex","SOLUSD",1731331184559,4.6408,215.48,215.4,27.04259636]
["bitfinex","SOLUSD",1731331184746,4.6408,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1731331185772,4.6399,215.52,215.42,27.04259636]
["bitfinex","SOLUSD",1731331186141,16.2397,215.52,215.4,27.04259636]
["bitfinex","SOLUSD",1731331186360,4.6399,215.52,215.45,27.04259636]
["bitfinex","SOLUSD",1731331187466,11.597,215.58,215.45,27.04259636]
["bitfinex","SOLUSD",1731331187467,4.6395,215.54,215.45,27.04259636]
["bitfinex","SOLUSD",1731331188052,4.6395,215.54,215.44,4.6416]
["bitfinex","SOLUSD",1731331188248,4.6395,215.54,215.42,11.6048]
["bitfinex","SOLUSD",1731331188249,16.2382,215.54,215.42,11.6048]
["bitfinex","SOLUSD",1731331188573,16.2382,215.54,215.43,23.776884]
["bitfinex","SOLUSD",1731331189168,16.2382,215.54,215.4,23.776884]
["bitfinex","SOLUSD",1731331189365,11.5987,215.54,215.4,28.419284]
["bitfinex","SOLUSD",1731331190453,11.5987,215.54,215.41,27.04259636]
["bitfinex","SOLUSD",1731331191194,11.5987,215.54,215.43,27.04259636]
["bitfinex","SOLUSD",1731331191476,23.776884,215.55,215.39,27.04259636]
["bitfinex","SOLUSD",1731331191651,20.0,215.54,215.39,27.04259636]
["bitfinex","SOLUSD",1731331191967,20.0,215.54,215.38,4.6429]
["bitfinex","SOLUSD",1731331192677,20.0,215.52,215.38,4.6429]
["bitfinex","SOLUSD",1731331192973,16.239,215.53,215.42,23.776884]
["bitfinex","SOLUSD",1731331193479,20.0,215.52,215.4,23.776884]
["bitfinex","SOLUSD",1731331193685,20.0,215.52,215.39,23.776884]
["bitfinex","SOLUSD",1731331193860,20.0,215.52,215.38,23.776884]
["bitfinex","SOLUSD",1731331194174,20.0,215.52,215.37,51.68559636]
["bitfinex","SOLUSD",1731331194375,20.0,215.52,215.37,24.643]
["bitfinex","SOLUSD",1731331195378,16.2404,215.51,215.38,23.776884]
["bitfinex","SOLUSD",1731331195580,16.2404,215.51,215.38,28.419784]
["bitfinex","SOLUSD",1731331195988,16.2404,215.51,215.39,27.04259636]
["bitfinex","SOLUSD",1731331196159,16.2404,215.51,215.38,40.027084]
["bitfinex","SOLUSD",1731331196160,4.6401,215.51,215.42,27.04259636]
["bitfinex","SOLUSD",1731331196481,4.6401,215.51,215.4,27.04259636]
["bitfinex","SOLUSD",1731331196661,4.6401,215.51,215.41,23.776884]
["bitfinex","SOLUSD",1731331197058,16.2404,215.51,215.38,16.2502]
["bitfinex","SOLUSD",1731331197258,24.54843779,215.57,215.39,23.776884]
["bitfinex","SOLUSD",1731331197478,43.776884,215.55,215.39,23.776884]
["bitfinex","SOLUSD",1731331198065,20.0,215.55,215.39,28.419584]
["bitfinex","SOLUSD",1731331198282,20.0,215.55,215.41,23.776884]
["bitfinex","SOLUSD",1731331199487,4.6395,215.54,215.45,23.776884]
["bitfinex","SOLUSD",1731331199787,4.6395,215.54,215.43,23.776884]
["bitfinex","SOLUSD",1731331199788,4.6395,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731331200159,4.6384,215.59,215.49,23.776884]
["bitfinex","SOLUSD",1731331200356,4.6384,215.59,215.47,23.776884]
["bitfinex","SOLUSD",1731331201262,4.6384,215.59,215.47,28.417684]
["bitfinex","SOLUSD",1731331201866,4.6384,215.59,215.47,40.020184]
["bitfinex","SOLUSD",1731331202283,4.6384,215.59,215.47,35.379384]
["bitfinex","SOLUSD",1731331202463,4.6384,215.59,215.47,40.020384]
["bitfinex","SOLUSD",1731331202667,4.6384,215.59,215.44,20.0]
["bitfinex","SOLUSD",1731331202668,24.6384,215.59,215.44,20.0]
["bitfinex","SOLUSD",1731331202872,24.6384,215.59,215.39,11.6067]
["bitfinex","SOLUSD",1731331203182,20.0,215.57,215.39,43.29199636]
["bitfinex","SOLUSD",1731331203491,20.0,215.55,215.39,43.29199636]
["bitfinex","SOLUSD",1731331203782,4.639,215.56,215.43,27.04259636]
["bitfinex","SOLUSD",1731331204683,16.2366,215.56,215.44,23.776884]
["bitfinex","SOLUSD",1731331205377,16.2366,215.56,215.44,28.418384]
["bitfinex","SOLUSD",1731331205686,4.639,215.56,215.47,27.04259636]
["bitfinex","SOLUSD",1731331205885,4.639,215.56,215.48,23.776884]
["bitfinex","SOLUSD",1731331206066,4.639,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1731331206383,4.6382,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1731331206593,4.6382,215.6,215.53,27.04259636]
["bitfinex","SOLUSD",1731331206882,4.6373,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1731331207268,4.6373,215.64,215.57,27.04259636]
["bitfinex","SOLUSD",1731331207467,4.6373,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1731331207684,0.7155,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731331207980,0.7155,215.66,215.57,27.04259636]
["bitfinex","SOLUSD",1731331207981,0.7155,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731331208281,5.3524,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731331208482,0.7155,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731331208690,0.7155,215.66,215.65,27.04259636]
["bitfinex","SOLUSD",1731331208887,0.7155,215.66,215.65,50.81948036]
["bitfinex","SOLUSD",1731331209191,0.7155,215.66,215.62,23.776884]
["bitfinex","SOLUSD",1731331209560,0.7155,215.66,215.64,23.776884]
["bitfinex","SOLUSD",1731331209764,0.7155,215.66,215.65,50.81948036]
["bitfinex","SOLUSD",1731331209978,0.7155,215.66,215.65,70.81948036]
["bitfinex","SOLUSD",1731331211366,0.7155,215.66,215.65,75.45658036]
["bitfinex","SOLUSD",1731331212465,0.7155,215.66,215.65,75.65658036]
["bitfinex","SOLUSD",1731331212666,11.5819,215.86,215.67,0.1]
["bitfinex","SOLUSD",1731331212864,4.6328,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1731331215088,4.6328,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1731331216295,4.6328,215.85,215.75,27.04259636]
["bitfinex","SOLUSD",1731331216592,24.6328,215.85,215.71,21.8936]
["bitfinex","SOLUSD",1731331218172,4.6328,215.85,215.76,27.04259636]
["bitfinex","SOLUSD",1731331218572,11.5791,215.91,215.77,23.776884]
["bitfinex","SOLUSD",1731331219265,14.68840281,215.9,215.77,23.776884]
["bitfinex","SOLUSD",1731331219467,11.5791,215.91,215.77,28.411384]
["bitfinex","SOLUSD",1731331219666,4.6311,215.93,215.83,20.0]
["bitfinex","SOLUSD",1731331219886,4.6311,215.93,215.84,27.04259636]
["bitfinex","SOLUSD",1731331220383,4.6311,215.93,215.83,42.0596]
["bitfinex","SOLUSD",1731331220574,11.5766,215.96,215.83,42.0596]
["bitfinex","SOLUSD",1731331221288,11.5766,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1731331221490,11.5766,215.96,215.85,27.04259636]
["bitfinex","SOLUSD",1731331222083,4.6302,215.97,215.87,27.04259636]
["bitfinex","SOLUSD",1731331222288,4.6302,215.97,215.85,47.04259636]
["bitfinex","SOLUSD",1731331222589,1.35305325,216.0,215.87,27.04259636]
["bitfinex","SOLUSD",1731331222790,11.574,216.0,215.87,27.04259636]
["bitfinex","SOLUSD",1731331223094,11.574,216.0,215.85,20.0]
["bitfinex","SOLUSD",1731331223388,4.6287,216.04,215.94,27.04259636]
["bitfinex","SOLUSD",1731331223599,16.2006,216.04,215.88,43.776884]
["bitfinex","SOLUSD",1731331223774,39.3444,216.04,215.89,27.04259636]
["bitfinex","SOLUSD",1731331223978,40.6668,216.04,215.88,23.776884]
["bitfinex","SOLUSD",1731331224166,39.3444,216.04,215.91,27.04259636]
["bitfinex","SOLUSD",1731331224566,20.0,216.03,215.91,27.04259636]
["bitfinex","SOLUSD",1731331224791,1.3224,216.09,215.91,27.04259636]
["bitfinex","SOLUSD",1731331224792,4.6283,216.06,215.92,43.776884]
["bitfinex","SOLUSD",1731331224971,4.6283,216.06,215.94,27.04259636]
["bitfinex","SOLUSD",1731331225174,4.6283,216.06,215.9,27.04259636]
["bitfinex","SOLUSD",1731331225388,16.1991,216.06,215.88,43.776884]
["bitfinex","SOLUSD",1731331225693,16.1991,216.06,215.89,27.04259636]
["bitfinex","SOLUSD",1731331226290,20.0,216.05,215.89,27.04259636]
["bitfinex","SOLUSD",1731331226473,20.0,216.05,215.91,27.04259636]
["bitfinex","SOLUSD",1731331226670,4.6287,216.04,215.93,27.04259636]
["bitfinex","SOLUSD",1731331227488,4.6287,216.04,215.95,27.04259636]
["bitfinex","SOLUSD",1731331227794,11.5708,216.06,215.95,27.04259636]
["bitfinex","SOLUSD",1731331227987,4.6279,216.08,215.95,43.24979636]
["bitfinex","SOLUSD",1731331228573,4.6279,216.08,215.98,20.0]
["bitfinex","SOLUSD",1731331229285,4.6279,216.08,215.99,50.81948036]
["bitfinex","SOLUSD",1731331230378,4.627,216.12,215.99,50.81948036]
["bitfinex","SOLUSD",1731331230588,24.627,216.12,215.99,67.02368036]
["bitfinex","SOLUSD",1731331230894,24.627,216.12,215.99,62.39408036]
["bitfinex","SOLUSD",1731331231095,24.627,216.12,216.01,27.04259636]
["bitfinex","SOLUSD",1731331231293,4.627,216.12,216.01,23.776884]
["bitfinex","SOLUSD",1731331231497,4.627,216.12,216.07,27.04259636]
["bitfinex","SOLUSD",1731331231698,4.6267,216.14,216.06,6.2161]
["bitfinex","SOLUSD",1731331231877,4.6267,216.14,216.06,27.04259636]
["bitfinex","SOLUSD",1731331232194,4.6267,216.14,216.06,17.49032954]
["bitfinex","SOLUSD",1731331232574,4.6267,216.14,216.06,7.74635114]
["bitfinex","SOLUSD",1731331232881,4.6267,216.14,216.05,15.3747]
["bitfinex","SOLUSD",1731331233085,16.1932,216.14,216.01,57.03558036]
["bitfinex","SOLUSD",1731331233297,4.6267,216.14,216.08,27.04259636]
["bitfinex","SOLUSD",1731331233595,4.993056,216.15,216.03,27.04259636]
["bitfinex","SOLUSD",1731331233790,16.559056,216.15,216.04,4.11270753]
["bitfinex","SOLUSD",1731331233974,16.559056,216.15,216.05,27.04259636]
["bitfinex","SOLUSD",1731331234297,16.559056,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1731331234479,41.013456,216.15,216.01,33.25869636]
["bitfinex","SOLUSD",1731331234676,20.0,216.14,215.99,27.04259636]
["bitfinex","SOLUSD",1731331235192,19.5,216.14,215.99,27.04259636]
["bitfinex","SOLUSD",1731331235373,19.5,216.14,215.98,15.3747]
["bitfinex","SOLUSD",1731331235374,18.5730445,216.14,216.01,27.04259636]
["bitfinex","SOLUSD",1731331235579,41.013456,216.15,215.98,31.5797]
["bitfinex","SOLUSD",1731331235580,17.881456,216.15,215.98,31.5797]
["bitfinex","SOLUSD",1731331235791,16.559056,216.15,216.04,27.04259636]
["bitfinex","SOLUSD",1731331235991,16.559056,216.15,216.06,27.04259636]
["bitfinex","SOLUSD",1731331236496,16.559056,216.15,216.03,20.0]
["bitfinex","SOLUSD",1731331236677,16.559056,216.15,216.01,23.776884]
["bitfinex","SOLUSD",1731331236883,15.98882562,216.15,216.01,23.776884]
["bitfinex","SOLUSD",1731331237084,15.91157051,216.15,216.02,27.04259636]
["bitfinex","SOLUSD",1731331237282,4.34557051,216.15,216.04,27.04259636]
["bitfinex","SOLUSD",1731331238177,20.0,216.18,216.04,27.04259636]
["bitfinex","SOLUSD",1731331238490,16.1908,216.17,216.05,0.03440843]
["bitfinex","SOLUSD",1731331238688,16.1908,216.17,216.04,27.04259636]
["bitfinex","SOLUSD",1731331238880,16.1908,216.17,216.06,27.04259636]
["bitfinex","SOLUSD",1731331239083,16.1908,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1731331239282,16.1908,216.17,216.08,27.04259636]
["bitfinex","SOLUSD",1731331239798,11.5649,216.17,216.08,27.04259636]
["bitfinex","SOLUSD",1731331240801,11.5649,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1731331241101,20.0,216.21,216.08,27.04259636]
["bitfinex","SOLUSD",1731331241489,20.0,216.21,216.08,17.64643396]
["bitfinex","SOLUSD",1731331241691,20.0,216.21,216.06,6.1868]
["bitfinex","SOLUSD",1731331241899,23.1252,216.22,216.1,27.04259636]
["bitfinex","SOLUSD",1731331242777,23.1252,216.22,216.06,33.22939636]
["bitfinex","SOLUSD",1731331242980,0.1,216.21,216.02,27.04259636]
["bitfinex","SOLUSD",1731331243180,23.876884,216.21,216.02,27.04259636]
["bitfinex","SOLUSD",1731331243477,20.0,216.2,216.02,27.04259636]
["bitfinex","SOLUSD",1731331243675,23.776884,216.19,216.02,27.04259636]
["bitfinex","SOLUSD",1731331243892,17.57101931,216.18,216.01,6.1183]
["bitfinex","SOLUSD",1731331244379,17.57101931,216.18,216.02,27.04259636]
["bitfinex","SOLUSD",1731331244892,17.57101931,216.18,216.04,27.04259636]
["bitfinex","SOLUSD",1731331245093,17.57101931,216.18,216.06,27.04259636]
["bitfinex","SOLUSD",1731331245094,16.1908,216.17,216.06,27.04259636]
["bitfinex","SOLUSD",1731331245309,4.6259,216.17,216.08,27.04259636]
["bitfinex","SOLUSD",1731331245601,4.6259,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1731331245783,4.6259,216.17,216.05,27.04259636]
["bitfinex","SOLUSD",1731331246086,159.0,216.25,216.11,27.04259636]
["bitfinex","SOLUSD",1731331246284,4.6244,216.24,216.04,20.0]
["bitfinex","SOLUSD",1731331246498,24.4428,216.26,216.08,27.04259636]
["bitfinex","SOLUSD",1731331246880,25.83539799,216.26,216.11,20.0]
["bitfinex","SOLUSD",1731331247098,25.83539799,216.26,216.1,27.04259636]
["bitfinex","SOLUSD",1731331248305,20.0,216.23,216.1,27.04259636]
["bitfinex","SOLUSD",1731331248477,20.0,216.23,216.12,27.04259636]
["bitfinex","SOLUSD",1731331248684,39.308,216.24,216.12,27.04259636]
["bitfinex","SOLUSD",1731331249303,16.1856,216.24,216.14,27.04259636]
["bitfinex","SOLUSD",1731331250011,15.32508494,216.24,216.14,27.04259636]
["bitfinex","SOLUSD",1731331250714,15.32508494,216.24,216.16,27.04259636]
["bitfinex","SOLUSD",1731331251007,15.15987227,216.24,216.16,27.04259636]
["bitfinex","SOLUSD",1731331251306,3.59867227,216.24,216.12,6.6635]
["bitfinex","SOLUSD",1731331251606,3.59867227,216.24,216.17,27.04259636]
["bitfinex","SOLUSD",1731331251810,3.59867227,216.24,216.15,27.04259636]
["bitfinex","SOLUSD",1731331252310,0.80386956,216.34,216.18,27.04259636]
["bitfinex","SOLUSD",1731331252311,4.6234,216.29,216.18,27.04259636]
["bitfinex","SOLUSD",1731331252507,16.1819,216.29,216.16,27.04259636]
["bitfinex","SOLUSD",1731331252692,23.776884,216.28,216.14,27.04259636]
["bitfinex","SOLUSD",1731331252890,16.1819,216.29,216.13,47.04259636]
["bitfinex","SOLUSD",1731331253198,192.66712243,216.29,216.13,47.04259636]
["bitfinex","SOLUSD",1731331253588,20.0,216.28,216.13,47.04259636]
["bitfinex","SOLUSD",1731331254286,20.0,216.26,216.03,0.1]
["bitfinex","SOLUSD",1731331254486,20.0,216.24,216.08,27.04259636]
["bitfinex","SOLUSD",1731331255312,20.0,216.24,216.06,27.04259636]
["bitfinex","SOLUSD",1731331255313,23.776884,216.21,216.06,27.04259636]
["bitfinex","SOLUSD",1731331255601,20.0,216.2,216.02,48.19109636]
["bitfinex","SOLUSD",1731331255803,179.0,216.2,216.02,48.19109636]
["bitfinex","SOLUSD",1731331256306,179.0,216.2,216.02,52.82019636]
["bitfinex","SOLUSD",1731331256489,20.0,216.18,216.02,52.82019636]
["bitfinex","SOLUSD",1731331256694,20.0,216.18,216.03,23.776884]
["bitfinex","SOLUSD",1731331257095,20.0,216.18,216.04,27.04259636]
["bitfinex","SOLUSD",1731331257697,20.0,216.16,216.04,27.04259636]
["bitfinex","SOLUSD",1731331258100,24.6255,216.19,216.09,27.04259636]
["bitfinex","SOLUSD",1731331258304,36.1894,216.19,216.07,27.04259636]
["bitfinex","SOLUSD",1731331258509,36.1894,216.19,216.05,47.04259636]
["bitfinex","SOLUSD",1731331259086,36.1894,216.19,216.02,21.1485]
["bitfinex","SOLUSD",1731331259087,36.1894,216.19,216.03,70.81948036]
["bitfinex","SOLUSD",1731331259391,36.1894,216.19,216.03,47.04259636]
["bitfinex","SOLUSD",1731331259789,54.6917,216.19,216.03,51.67149636]
["bitfinex","SOLUSD",1731331260189,54.6917,216.19,216.03,63.24389636]
["bitfinex","SOLUSD",1731331260706,21.3224,216.17,216.02,21.1485]
["bitfinex","SOLUSD",1731331261610,21.3224,216.17,216.01,27.04259636]
["bitfinex","SOLUSD",1731331261906,23.776884,216.12,215.93,38.62009636]
["bitfinex","SOLUSD",1731331262092,23.776884,216.12,215.91,6.3714]
["bitfinex","SOLUSD",1731331262093,20.0,216.09,215.91,6.3714]
["bitfinex","SOLUSD",1731331262293,23.776884,216.06,215.91,6.3714]
["bitfinex","SOLUSD",1731331262498,20.0,216.05,215.91,6.3714]
["bitfinex","SOLUSD",1731331262818,20.0,216.05,215.89,31.67449636]
["bitfinex","SOLUSD",1731331263008,20.0,216.05,215.89,4.80099714]
["bitfinex","SOLUSD",1731331263204,20.0,216.01,215.89,4.80099714]
["bitfinex","SOLUSD",1731331263394,20.0,216.01,215.85,22.3219]
["bitfinex","SOLUSD",1731331263596,20.0,216.01,215.87,27.04259636]
["bitfinex","SOLUSD",1731331263801,4.6296,216.0,215.89,27.04259636]
["bitfinex","SOLUSD",1731331264492,4.6296,216.0,215.85,49.36449636]
["bitfinex","SOLUSD",1731331264696,20.0,215.99,215.85,22.3219]
["bitfinex","SOLUSD",1731331265015,20.0,215.99,215.83,4.80184619]
["bitfinex","SOLUSD",1731331265194,16.2036,216.0,215.85,27.04259636]
["bitfinex","SOLUSD",1731331265394,20.0,215.99,215.85,27.04259636]
["bitfinex","SOLUSD",1731331265699,11.5715,216.05,215.91,27.04259636]
["bitfinex","SOLUSD",1731331266306,4.6283,216.06,215.93,27.04259636]
["bitfinex","SOLUSD",1731331266615,4.6283,216.06,215.94,20.0]
["bitfinex","SOLUSD",1731331267214,4.6283,216.06,215.93,27.04259636]
["bitfinex","SOLUSD",1731331267392,16.1991,216.06,215.93,27.04259636]
["bitfinex","SOLUSD",1731331267592,16.1991,216.06,215.92,43.776884]
["bitfinex","SOLUSD",1731331267791,16.1991,216.06,215.94,20.0]
["bitfinex","SOLUSD",1731331267990,4.6283,216.06,215.94,20.0]
["bitfinex","SOLUSD",1731331268209,4.6283,216.06,215.93,43.25129636]
["bitfinex","SOLUSD",1731331268210,16.1991,216.06,215.93,27.04259636]
["bitfinex","SOLUSD",1731331268988,16.1991,216.06,215.93,31.67349636]
["bitfinex","SOLUSD",1731331269217,4.6283,216.06,215.95,27.04259636]
["bitfinex","SOLUSD",1731331269410,4.6283,216.06,215.97,27.04259636]
["bitfinex","SOLUSD",1731331269918,16.1957,216.11,215.97,18.20616557]
["bitfinex","SOLUSD",1731331270220,17.56815091,216.11,215.97,18.20616557]
["bitfinex","SOLUSD",1731331270514,40.70445091,216.11,215.94,20.0]
["bitfinex","SOLUSD",1731331270708,20.0,216.08,215.93,38.62039636]
["bitfinex","SOLUSD",1731331270912,40.70445091,216.11,215.92,20.0]
["bitfinex","SOLUSD",1731331270913,20.0,216.06,215.92,20.0]
["bitfinex","SOLUSD",1731331271118,20.0,216.06,215.91,22.9898]
["bitfinex","SOLUSD",1731331271409,20.0,216.06,215.91,50.03239636]
["bitfinex","SOLUSD",1731331271804,20.0,216.06,215.91,54.66379636]
["bitfinex","SOLUSD",1731331272000,4.6285,216.05,215.91,54.66379636]
["bitfinex","SOLUSD",1731331272210,4.6285,216.05,215.91,55.58960128]
["bitfinex","SOLUSD",1731331272393,4.6285,216.05,215.93,27.04259636]
["bitfinex","SOLUSD",1731331272594,4.6285,216.05,215.92,20.0]
["bitfinex","SOLUSD",1731331272595,20.0,216.04,215.92,20.0]
["bitfinex","SOLUSD",1731331272793,20.0,216.04,215.91,61.61119636]
["bitfinex","SOLUSD",1731331272999,20.0,216.04,215.91,50.03239636]
["bitfinex","SOLUSD",1731331273221,20.0,216.04,215.89,27.04259636]
["bitfinex","SOLUSD",1731331273390,20.0,216.04,215.89,31.67449636]
["bitfinex","SOLUSD",1731331273600,20.0,216.04,215.91,27.04259636]
["bitfinex","SOLUSD",1731331273918,16.1998,216.05,215.93,27.04259636]
["bitfinex","SOLUSD",1731331274605,16.1998,216.05,215.94,20.0]
["bitfinex","SOLUSD",1731331275009,11.5713,216.05,215.94,20.0]
["bitfinex","SOLUSD",1731331275311,4.6281,216.07,215.94,24.6307]
["bitfinex","SOLUSD",1731331275501,19.61384947,216.08,215.94,20.0]
["bitfinex","SOLUSD",1731331275698,19.61384947,216.08,215.89,27.04259636]
["bitfinex","SOLUSD",1731331275699,23.776884,216.07,215.89,27.04259636]
["bitfinex","SOLUSD",1731331276913,63.115884,216.07,215.9,20.0]
["bitfinex","SOLUSD",1731331277119,63.115884,216.07,215.91,27.04259636]
["bitfinex","SOLUSD",1731331277698,23.776884,216.05,215.91,27.04259636]
["bitfinex","SOLUSD",1731331277910,16.2006,216.04,215.91,27.04259636]
["bitfinex","SOLUSD",1731331278118,16.17167306,216.04,215.93,27.04259636]
["bitfinex","SOLUSD",1731331278300,16.17167306,216.04,215.94,20.0]
["bitfinex","SOLUSD",1731331278907,16.17167306,216.04,215.91,43.25269636]
["bitfinex","SOLUSD",1731331279105,23.1406,216.07,215.92,20.0]
["bitfinex","SOLUSD",1731331279314,23.776884,216.06,215.92,24.6312]
["bitfinex","SOLUSD",1731331279623,20.0,216.05,215.92,20.0]
["bitfinex","SOLUSD",1731331279927,20.0,216.05,215.91,39.54720379]
["bitfinex","SOLUSD",1731331279928,20.0,216.05,215.91,44.17860379]
["bitfinex","SOLUSD",1731331280123,20.0,216.05,215.86,16.2344]
["bitfinex","SOLUSD",1731331280124,182.776884,216.04,215.89,27.04259636]
["bitfinex","SOLUSD",1731331280325,20.0,216.03,215.89,27.96856489]
["bitfinex","SOLUSD",1731331280728,23.776884,216.02,215.89,27.96856489]
["bitfinex","SOLUSD",1731331281029,159.0,216.04,215.89,27.96856489]
["bitfinex","SOLUSD",1731331281212,4.6289,216.03,215.91,27.04259636]
["bitfinex","SOLUSD",1731331281833,4.6289,216.03,215.93,27.04259636]
["bitfinex","SOLUSD",1731331282005,4.6289,216.03,215.95,27.04259636]
["bitfinex","SOLUSD",1731331282205,159.0,216.08,215.98,27.04259636]
["bitfinex","SOLUSD",1731331282512,4.6282,216.07,215.98,27.04259636]
["bitfinex","SOLUSD",1731331282825,4.6282,216.07,216.0,27.04259636]
["bitfinex","SOLUSD",1731331283019,1.3224,216.12,216.03,20.0]
["bitfinex","SOLUSD",1731331283222,4.6274,216.11,216.04,27.04259636]
["bitfinex","SOLUSD",1731331283434,4.6274,216.11,215.98,27.04259636]
["bitfinex","SOLUSD",1731331283624,159.0,216.1,215.96,49.61439636]
["bitfinex","SOLUSD",1731331283938,159.0,216.1,215.96,27.04259636]
["bitfinex","SOLUSD",1731331284522,43.776884,216.09,215.96,27.04259636]
["bitfinex","SOLUSD",1731331284723,43.776884,216.07,215.92,27.04259636]
["bitfinex","SOLUSD",1731331284929,43.776884,216.05,215.92,27.04259636]
["bitfinex","SOLUSD",1731331285107,23.776884,216.05,215.92,27.04259636]
["bitfinex","SOLUSD",1731331285306,4.6287,216.04,215.92,27.04259636]
["bitfinex","SOLUSD",1731331285727,4.6287,216.04,215.92,31.67379636]
["bitfinex","SOLUSD",1731331286433,4.6287,216.04,215.94,27.04259636]
["bitfinex","SOLUSD",1731331287139,4.6287,216.04,215.93,20.0]
["bitfinex","SOLUSD",1731331287309,4.6287,216.04,215.94,27.04259636]
["bitfinex","SOLUSD",1731331288022,4.6287,216.04,215.95,20.0]
["bitfinex","SOLUSD",1731331288337,4.6277,216.09,216.0,27.04259636]
["bitfinex","SOLUSD",1731331288632,16.1908,216.17,216.04,27.04259636]
["bitfinex","SOLUSD",1731331289029,39.3207,216.17,216.0,43.25299636]
["bitfinex","SOLUSD",1731331289229,39.3207,216.17,215.98,27.04259636]
["bitfinex","SOLUSD",1731331289430,198.3207,216.17,215.99,20.0]
["bitfinex","SOLUSD",1731331289740,43.776884,216.16,215.99,20.0]
["bitfinex","SOLUSD",1731331290231,43.776884,216.16,215.98,27.04259636]
["bitfinex","SOLUSD",1731331290827,43.776884,216.16,215.99,20.0]
["bitfinex","SOLUSD",1731331291135,43.776884,216.16,215.98,43.24769636]
["bitfinex","SOLUSD",1731331291339,16.1924,216.15,215.99,20.0]
["bitfinex","SOLUSD",1731331291542,23.776884,216.14,216.0,27.04259636]
["bitfinex","SOLUSD",1731331291832,23.776884,216.14,215.99,20.0]
["bitfinex","SOLUSD",1731331292418,23.776884,216.14,215.98,43.24769636]
["bitfinex","SOLUSD",1731331292634,23.776884,216.12,215.98,43.24769636]
["bitfinex","SOLUSD",1731331292834,36.1953,216.11,215.98,43.24769636]
["bitfinex","SOLUSD",1731331293222,23.776884,216.1,215.96,27.04259636]
["bitfinex","SOLUSD",1731331293518,23.776884,216.1,215.96,31.67299636]
["bitfinex","SOLUSD",1731331293933,36.1953,216.11,215.98,27.04259636]
["bitfinex","SOLUSD",1731331294141,16.1953,216.11,215.98,27.04259636]
["bitfinex","SOLUSD",1731331294819,21.33621526,216.15,216.05,27.04259636]
["bitfinex","SOLUSD",1731331295033,1.3224,216.18,216.05,27.04259636]
["bitfinex","SOLUSD",1731331295341,4.6262,216.16,216.05,27.04259636]
["bitfinex","SOLUSD",1731331295541,4.6262,216.16,216.03,27.04259636]
["bitfinex","SOLUSD",1731331295845,4.6262,216.16,215.97,27.04259636]
["bitfinex","SOLUSD",1731331296135,20.0,216.14,215.97,27.04259636]
["bitfinex","SOLUSD",1731331296341,23.776884,216.11,215.97,27.04259636]
["bitfinex","SOLUSD",1731331296645,23.776884,216.11,215.95,17.861]
["bitfinex","SOLUSD",1731331296646,23.776884,216.11,215.95,49.53429636]
["bitfinex","SOLUSD",1731331296834,28.404784,216.08,215.95,16.2074]
["bitfinex","SOLUSD",1731331297040,4.6279,216.08,215.95,43.24999636]
["bitfinex","SOLUSD",1731331297246,4.6279,216.08,215.97,27.04259636]
["bitfinex","SOLUSD",1731331297842,4.6279,216.08,215.95,43.24999636]
["bitfinex","SOLUSD",1731331298028,16.1976,216.08,215.95,11.5767]
["bitfinex","SOLUSD",1731331298531,16.1976,216.08,215.95,16.2074]
["bitfinex","SOLUSD",1731331298718,4.6279,216.08,215.97,27.04259636]
["bitfinex","SOLUSD",1731331298922,4.6279,216.08,215.97,43.24829636]
["bitfinex","SOLUSD",1731331299442,4.6279,216.08,215.98,20.0]
["bitfinex","SOLUSD",1731331300143,4.6279,216.08,215.99,4.6298]
["bitfinex","SOLUSD",1731331300526,4.627,216.12,216.01,27.04259636]
["bitfinex","SOLUSD",1731331300726,4.627,216.12,216.03,27.04259636]
["bitfinex","SOLUSD",1731331300933,4.627,216.12,216.04,20.0]
["bitfinex","SOLUSD",1731331301919,4.6255,216.19,216.08,27.04259636]
["bitfinex","SOLUSD",1731331302245,4.6255,216.19,216.1,27.04259636]
["bitfinex","SOLUSD",1731331303340,4.6255,216.19,216.09,20.0]
["bitfinex","SOLUSD",1731331303538,4.6255,216.19,216.05,55.560684]
["bitfinex","SOLUSD",1731331303539,4.6255,216.19,216.06,20.0]
["bitfinex","SOLUSD",1731331303925,159.0,216.22,216.06,20.0]
["bitfinex","SOLUSD",1731331304242,159.0,216.22,216.06,4.6281]
["bitfinex","SOLUSD",1731331304243,16.1879,216.21,216.06,4.6281]
["bitfinex","SOLUSD",1731331304430,43.776884,216.2,216.06,4.6281]
["bitfinex","SOLUSD",1731331305031,43.776884,216.2,216.05,11.5713]
["bitfinex","SOLUSD",1731331305234,43.776884,216.18,216.05,11.5713]
["bitfinex","SOLUSD",1731331305544,1.3224,216.15,216.0,33.4017]
["bitfinex","SOLUSD",1731331305842,20.0,216.13,216.01,16.2028]
["bitfinex","SOLUSD",1731331306026,20.0,216.13,216.02,27.04259636]
["bitfinex","SOLUSD",1731331306227,159.0,216.14,216.02,27.04259636]
["bitfinex","SOLUSD",1731331306427,159.0,216.14,216.01,16.2028]
["bitfinex","SOLUSD",1731331306648,159.0,216.14,216.02,20.0]
["bitfinex","SOLUSD",1731331306856,4.6268,216.13,216.03,4.6289]
["bitfinex","SOLUSD",1731331307139,24.6268,216.13,216.01,16.2027]
["bitfinex","SOLUSD",1731331307334,20.0,216.11,215.96,38.61829636]
["bitfinex","SOLUSD",1731331307540,20.0,216.09,215.96,16.206]
["bitfinex","SOLUSD",1731331307751,159.0,216.08,215.96,16.206]
["bitfinex","SOLUSD",1731331308044,159.0,216.08,215.96,43.24859636]
["bitfinex","SOLUSD",1731331308257,1.37276218,216.13,215.97,1.02562506]
["bitfinex","SOLUSD",1731331308436,4.6266,216.14,216.03,27.04259636]
["bitfinex","SOLUSD",1731331308630,4.6266,216.14,216.01,27.04259636]
["bitfinex","SOLUSD",1731331308826,4.6266,216.14,216.02,4.6292]
["bitfinex","SOLUSD",1731331309248,4.6266,216.14,216.02,24.6292]
["bitfinex","SOLUSD",1731331309753,4.6266,216.14,216.02,4.6292]
["bitfinex","SOLUSD",1731331310055,11.5644,216.18,216.02,36.2022]
["bitfinex","SOLUSD",1731331310056,23.776884,216.17,216.02,36.2022]
["bitfinex","SOLUSD",1731331310242,16.1901,216.18,216.04,20.0]
["bitfinex","SOLUSD",1731331310430,23.776884,216.17,216.04,20.0]
["bitfinex","SOLUSD",1731331310629,23.776884,216.17,216.02,16.2022]
["bitfinex","SOLUSD",1731331311277,23.776884,216.13,215.99,27.04259636]
["bitfinex","SOLUSD",1731331311456,20.0,216.1,215.97,11.5754]
["bitfinex","SOLUSD",1731331311760,1.3224,216.09,215.97,11.5754]
["bitfinex","SOLUSD",1731331314644,4.6274,216.1,216.0,20.0]
["bitfinex","SOLUSD",1731331315038,4.6274,216.1,216.0,24.6295]
["bitfinex","SOLUSD",1731331315249,4.6274,216.1,216.0,36.2035]
["bitfinex","SOLUSD",1731331316335,20.0,216.11,215.97,27.04259636]
["bitfinex","SOLUSD",1731331316545,1.3224,216.08,215.96,11.576]
["bitfinex","SOLUSD",1731331317432,1.3224,216.08,215.96,16.2064]
["bitfinex","SOLUSD",1731331317628,4.6281,216.07,215.96,16.2064]
["bitfinex","SOLUSD",1731331317828,4.6281,216.07,215.97,20.0]
["bitfinex","SOLUSD",1731331318644,4.6281,216.07,215.97,47.04259636]
["bitfinex","SOLUSD",1731331319444,16.1946,216.12,215.97,47.04259636]
["bitfinex","SOLUSD",1731331319650,16.1946,216.12,215.97,63.24819636]
["bitfinex","SOLUSD",1731331320042,16.1946,216.12,216.02,27.04259636]
["bitfinex","SOLUSD",1731331320043,4.627,216.12,216.02,27.04259636]
["bitfinex","SOLUSD",1731331320241,4.627,216.12,216.04,27.04259636]
["bitfinex","SOLUSD",1731331320439,4.627,216.12,216.0,27.04259636]
["bitfinex","SOLUSD",1731331320646,159.0,216.11,216.01,20.0]
["bitfinex","SOLUSD",1731331320854,159.0,216.11,215.97,16.2056]
["bitfinex","SOLUSD",1731331321035,159.0,216.1,215.97,16.2056]
["bitfinex","SOLUSD",1731331321236,20.0,216.09,215.95,26.7847]
["bitfinex","SOLUSD",1731331321438,4.6281,216.07,215.95,38.3614]
["bitfinex","SOLUSD",1731331322255,159.0,216.06,215.95,38.3614]
["bitfinex","SOLUSD",1731331322445,159.0,216.06,215.96,20.0]
["bitfinex","SOLUSD",1731331322652,4.6285,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731331323846,4.6285,216.05,215.95,4.6305]
["bitfinex","SOLUSD",1731331324158,4.6285,216.05,215.9,21.9661]
["bitfinex","SOLUSD",1731331324358,23.776884,216.0,215.87,11.5808]
["bitfinex","SOLUSD",1731331324658,23.776884,216.0,215.84,38.1817]
["bitfinex","SOLUSD",1731331324659,4.63,215.98,215.84,38.1817]
["bitfinex","SOLUSD",1731331324960,20.0,215.96,215.84,11.5826]
["bitfinex","SOLUSD",1731331325164,23.776884,215.93,215.79,33.6397]
["bitfinex","SOLUSD",1731331325341,20.0,215.91,215.79,33.6397]
["bitfinex","SOLUSD",1731331325547,159.0,215.94,215.83,27.04259636]
["bitfinex","SOLUSD",1731331325758,159.0,215.94,215.85,27.04259636]
["bitfinex","SOLUSD",1731331326051,159.0,215.97,215.85,27.04259636]
["bitfinex","SOLUSD",1731331326360,159.0,215.97,215.86,20.0]
["bitfinex","SOLUSD",1731331326553,4.6304,215.96,215.86,20.0]
["bitfinex","SOLUSD",1731331326752,4.6304,215.96,215.86,24.6325]
["bitfinex","SOLUSD",1731331327658,4.6304,215.96,215.85,27.04259636]
["bitfinex","SOLUSD",1731331327866,24.6304,215.96,215.84,16.2155]
["bitfinex","SOLUSD",1731331328039,20.0,215.94,215.84,11.5825]
["bitfinex","SOLUSD",1731331328243,4.6263,216.16,215.98,0.1]
["bitfinex","SOLUSD",1731331328561,146.9584,216.22,216.11,27.04259636]
["bitfinex","SOLUSD",1731331328766,4.625,216.22,216.11,27.04259636]
["bitfinex","SOLUSD",1731331329267,4.625,216.22,216.11,34.23185607]
["bitfinex","SOLUSD",1731331329443,4.625,216.22,216.11,35.15697503]
["bitfinex","SOLUSD",1731331329644,4.625,216.22,216.11,39.78407503]
["bitfinex","SOLUSD",1731331330256,4.625,216.22,216.11,51.35217503]
["bitfinex","SOLUSD",1731331330457,15.8376,216.27,216.11,51.35217503]
["bitfinex","SOLUSD",1731331330458,4.6245,216.24,216.15,27.04259636]
["bitfinex","SOLUSD",1731331330639,4.624,216.26,216.15,27.04259636]
["bitfinex","SOLUSD",1731331331057,4.624,216.26,216.13,31.66929636]
["bitfinex","SOLUSD",1731331331973,4.624,216.26,216.13,4.6267]
["bitfinex","SOLUSD",1731331332137,4.624,216.26,216.12,20.0]
["bitfinex","SOLUSD",1731331332571,4.624,216.26,216.13,27.04259636]
["bitfinex","SOLUSD",1731331333048,4.624,216.26,216.14,20.0]
["bitfinex","SOLUSD",1731331333354,4.6227,216.32,216.19,27.04259636]
["bitfinex","SOLUSD",1731331333659,4.6227,216.32,216.17,27.04259636]
["bitfinex","SOLUSD",1731331334051,159.0,216.31,216.14,20.0]
["bitfinex","SOLUSD",1731331334246,4.6227,216.32,216.14,20.0]
["bitfinex","SOLUSD",1731331334564,24.6227,216.32,216.16,20.0]
["bitfinex","SOLUSD",1731331334740,23.776884,216.31,216.16,20.0]
["bitfinex","SOLUSD",1731331334947,20.0,216.3,216.16,20.0]
["bitfinex","SOLUSD",1731331335166,20.0,216.28,216.15,27.04259636]
["bitfinex","SOLUSD",1731331336344,4.6238,216.27,216.14,4.6265]
["bitfinex","SOLUSD",1731331336648,4.6238,216.27,216.09,38.81989479]
["bitfinex","SOLUSD",1731331336850,4.6238,216.27,216.09,11.77729843]
["bitfinex","SOLUSD",1731331337149,4.6238,216.27,216.11,13.41909843]
["bitfinex","SOLUSD",1731331337344,4.6238,216.27,216.12,7.14979843]
["bitfinex","SOLUSD",1731331337549,16.1834,216.27,216.12,7.14979843]
["bitfinex","SOLUSD",1731331337761,23.776884,216.24,216.12,7.14979843]
["bitfinex","SOLUSD",1731331337965,20.0,216.23,216.12,7.14979843]
["bitfinex","SOLUSD",1731331338340,4.6249,216.22,216.12,7.14979843]
["bitfinex","SOLUSD",1731331338571,4.6249,216.22,216.11,6.2693]
["bitfinex","SOLUSD",1731331340662,202.776884,216.21,216.11,7.13672621]
["bitfinex","SOLUSD",1731331340859,202.776884,216.21,216.05,47.17119636]
["bitfinex","SOLUSD",1731331341045,20.0,216.19,216.06,7.10335954]
["bitfinex","SOLUSD",1731331342047,4.6257,216.18,216.06,7.10335954]
["bitfinex","SOLUSD",1731331342751,4.6257,216.18,216.06,23.30235954]
["bitfinex","SOLUSD",1731331344160,4.6257,216.18,216.09,27.04259636]
["bitfinex","SOLUSD",1731331344349,4.6257,216.18,216.08,20.0]
["bitfinex","SOLUSD",1731331345378,4.6257,216.18,216.09,7.10335954]
["bitfinex","SOLUSD",1731331346566,4.6257,216.18,216.09,11.73085954]
["bitfinex","SOLUSD",1731331346765,4.6257,216.18,216.09,38.7734559]
["bitfinex","SOLUSD",1731331346965,31.51698187,216.18,216.1,27.81643937]
["bitfinex","SOLUSD",1731331347149,31.51698187,216.18,216.1,26.89128187]
["bitfinex","SOLUSD",1731331348472,26.89128187,216.16,216.09,18.67255954]
["bitfinex","SOLUSD",1731331348963,26.89128187,216.16,216.09,7.10335954]
["bitfinex","SOLUSD",1731331349780,31.51698187,216.18,216.09,7.10335954]
["bitfinex","SOLUSD",1731331349978,26.89128187,216.16,216.08,58.46088187]
["bitfinex","SOLUSD",1731331350484,4.6264,216.15,216.08,63.08878187]
["bitfinex","SOLUSD",1731331350850,4.6264,216.15,216.08,58.46088187]
["bitfinex","SOLUSD",1731331351054,4.6264,216.15,216.08,38.46088187]
["bitfinex","SOLUSD",1731331351858,4.6264,216.15,216.08,11.5696]
["bitfinex","SOLUSD",1731331352059,26.89128187,216.14,216.07,20.0]
["bitfinex","SOLUSD",1731331352262,4.6264,216.15,216.05,26.65754843]
["bitfinex","SOLUSD",1731331352263,26.89128187,216.12,216.05,6.52904843]
["bitfinex","SOLUSD",1731331352558,31.51838187,216.12,216.05,6.52904843]
["bitfinex","SOLUSD",1731331352871,4.6271,216.12,216.05,11.15754843]
["bitfinex","SOLUSD",1731331353571,31.51838187,216.12,216.04,33.28858187]
["bitfinex","SOLUSD",1731331353956,31.51838187,216.12,216.04,37.91728187]
["bitfinex","SOLUSD",1731331354463,31.51838187,216.12,216.04,49.48918187]
["bitfinex","SOLUSD",1731331355260,4.6271,216.12,216.04,49.48918187]
["bitfinex","SOLUSD",1731331357563,26.89128187,216.12,216.04,49.48918187]
["bitfinex","SOLUSD",1731331357980,4.6262,216.16,216.09,26.89128187]
["bitfinex","SOLUSD",1731331358181,4.6262,216.16,216.1,0.92515922]
["bitfinex","SOLUSD",1731331358681,26.89128187,216.15,216.1,0.92515922]
["bitfinex","SOLUSD",1731331359065,26.89128187,216.15,216.07,32.44449316]
["bitfinex","SOLUSD",1731331359066,4.6266,216.14,216.07,32.44449316]
["bitfinex","SOLUSD",1731331359876,4.626,216.17,216.11,26.89128187]
["bitfinex","SOLUSD",1731331360080,4.626,216.17,216.11,27.81634529]
["bitfinex","SOLUSD",1731331360860,4.626,216.17,216.11,0.92506342]
["bitfinex","SOLUSD",1731331361393,26.89128187,216.18,216.11,32.44344529]
["bitfinex","SOLUSD",1731331361569,26.89128187,216.2,216.12,20.0]
["bitfinex","SOLUSD",1731331362077,26.89128187,216.16,216.1,20.0]
["bitfinex","SOLUSD",1731331362286,26.89128187,216.16,216.08,20.0]
["bitfinex","SOLUSD",1731331362468,26.89128187,216.18,216.1,20.0]
["bitfinex","SOLUSD",1731331362777,26.89128187,216.18,216.11,27.8163711]
["bitfinex","SOLUSD",1731331363478,163.6242,216.25,216.14,26.89128187]
["bitfinex","SOLUSD",1731331363689,26.89128187,216.23,216.14,26.89128187]
["bitfinex","SOLUSD",1731331363869,26.89128187,216.19,216.12,35.1029]
["bitfinex","SOLUSD",1731331364482,26.89128187,216.19,216.12,61.99418187]
["bitfinex","SOLUSD",1731331364869,16.80387946,216.2,216.12,56.53367946]
["bitfinex","SOLUSD",1731331365070,16.80387946,216.2,216.13,0.92502358]
["bitfinex","SOLUSD",1731331365468,159.0,216.23,216.14,46.69876346]
["bitfinex","SOLUSD",1731331365783,16.80387946,216.24,216.17,20.0]
["bitfinex","SOLUSD",1731331366164,16.80387946,216.26,216.18,40.58076346]
["bitfinex","SOLUSD",1731331366371,16.80387946,216.28,216.2,16.80387946]
["bitfinex","SOLUSD",1731331366685,16.80387946,216.3,216.24,21.6554]
["bitfinex","SOLUSD",1731331367065,21.42707946,216.3,216.24,21.6554]
["bitfinex","SOLUSD",1731331367281,159.0,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731331367868,16.80387946,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731331368089,16.80387946,216.34,216.27,20.0]
["bitfinex","SOLUSD",1731331368295,16.80387946,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731331368467,16.80387946,216.38,216.24,54.64477946]
["bitfinex","SOLUSD",1731331368468,16.80387946,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731331368673,16.80387946,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731331368873,26.85628055,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731331369069,26.85628055,216.36,216.28,46.85628055]
["bitfinex","SOLUSD",1731331369586,26.85628055,216.36,216.28,20.0]
["bitfinex","SOLUSD",1731331370178,159.0,216.45,216.28,20.0]
["bitfinex","SOLUSD",1731331370179,26.85628055,216.34,216.28,20.0]
["bitfinex","SOLUSD",1731331370975,26.85628055,216.34,216.27,20.0]
["bitfinex","SOLUSD",1731331371791,16.1722,216.42,216.24,21.6554]
["bitfinex","SOLUSD",1731331371792,26.85628055,216.3,216.24,21.6554]
["bitfinex","SOLUSD",1731331372163,4.6234,216.29,216.24,21.6554]
["bitfinex","SOLUSD",1731331372366,26.85628055,216.28,216.24,6.118]
["bitfinex","SOLUSD",1731331372567,26.85628055,216.26,216.19,15.981]
["bitfinex","SOLUSD",1731331372773,185.85628055,216.26,216.19,15.981]
["bitfinex","SOLUSD",1731331374293,190.48038055,216.26,216.2,20.0]
["bitfinex","SOLUSD",1731331374670,31.48038055,216.26,216.2,20.0]
["bitfinex","SOLUSD",1731331374867,26.85628055,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731331375087,26.85628055,216.33,216.25,26.85628055]
["bitfinex","SOLUSD",1731331375391,26.85628055,216.33,216.2,16.1885]
["bitfinex","SOLUSD",1731331375392,26.85628055,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731331375893,4.6219,216.36,216.26,26.85628055]
["bitfinex","SOLUSD",1731331376078,26.85628055,216.35,216.26,26.85628055]
["bitfinex","SOLUSD",1731331376278,26.85628055,216.33,216.24,26.85628055]
["bitfinex","SOLUSD",1731331376483,26.85628055,216.33,216.25,20.0]
["bitfinex","SOLUSD",1731331377484,26.85628055,216.35,216.27,20.0]
["bitfinex","SOLUSD",1731331377683,26.85628055,216.33,216.27,20.0]
["bitfinex","SOLUSD",1731331378083,26.85628055,216.33,216.25,20.0]
["bitfinex","SOLUSD",1731331378597,31.47898055,216.33,216.25,20.0]
["bitfinex","SOLUSD",1731331379097,31.47898055,216.33,216.25,24.6242]
["bitfinex","SOLUSD",1731331379978,31.47898055,216.33,216.25,36.1848]
["bitfinex","SOLUSD",1731331379979,26.85628055,216.33,216.25,36.1848]
["bitfinex","SOLUSD",1731331380181,4.6224,216.34,216.26,26.85628055]
["bitfinex","SOLUSD",1731331380704,26.85628055,216.35,216.27,24.6238]
["bitfinex","SOLUSD",1731331380882,31.47838055,216.35,216.27,36.1834]
["bitfinex","SOLUSD",1731331381888,26.85628055,216.33,216.27,36.1834]
["bitfinex","SOLUSD",1731331382386,26.85628055,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731331382788,26.85628055,216.31,216.22,43.04318055]
["bitfinex","SOLUSD",1731331384104,159.0,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731331384607,159.0,216.31,216.27,20.0]
["bitfinex","SOLUSD",1731331385108,26.85628055,216.37,216.29,20.0]
["bitfinex","SOLUSD",1731331385778,31.47798055,216.37,216.28,33.09928055]
["bitfinex","SOLUSD",1731331385996,4.6217,216.37,216.3,26.85628055]
["bitfinex","SOLUSD",1731331386800,4.6214,216.39,216.32,26.85628055]
["bitfinex","SOLUSD",1731331386981,31.47728055,216.41,216.32,26.85628055]
["bitfinex","SOLUSD",1731331388211,31.47728055,216.41,216.33,16.1789]
["bitfinex","SOLUSD",1731331388511,4.621,216.41,216.34,26.85628055]
["bitfinex","SOLUSD",1731331389001,4.6207,216.42,216.34,26.85628055]
["bitfinex","SOLUSD",1731331389590,4.6207,216.42,216.36,26.85628055]
["bitfinex","SOLUSD",1731331390407,26.85628055,216.43,216.36,26.85628055]
["bitfinex","SOLUSD",1731331390408,31.47668055,216.43,216.36,31.47808055]
["bitfinex","SOLUSD",1731331390788,21.38926286,216.43,216.35,16.76886286]
["bitfinex","SOLUSD",1731331391187,4.6204,216.43,216.36,6.243]
["bitfinex","SOLUSD",1731331392407,159.0,216.42,216.37,21.39056286]
["bitfinex","SOLUSD",1731331392606,159.0,216.45,216.37,21.39056286]
["bitfinex","SOLUSD",1731331393411,159.0,216.45,216.36,6.243]
["bitfinex","SOLUSD",1731331393412,16.76886286,216.42,216.36,6.243]
["bitfinex","SOLUSD",1731331394115,4.6204,216.43,216.37,16.76886286]
["bitfinex","SOLUSD",1731331394690,159.0,216.45,216.39,16.76886286]
["bitfinex","SOLUSD",1731331394891,11.5478,216.5,216.37,4.6216]
["bitfinex","SOLUSD",1731331394892,159.0,216.49,216.43,16.76886286]
["bitfinex","SOLUSD",1731331395108,159.0,216.48,216.45,16.76886286]
["bitfinex","SOLUSD",1731331395303,163.6186,216.52,216.45,16.76886286]
["bitfinex","SOLUSD",1731331395593,175.76886286,216.56,216.47,16.76886286]
["bitfinex","SOLUSD",1731331395812,159.0,216.55,216.47,16.76886286]
["bitfinex","SOLUSD",1731331396012,159.0,216.55,216.49,16.76886286]
["bitfinex","SOLUSD",1731331396594,4.618,216.54,216.49,16.76886286]
["bitfinex","SOLUSD",1731331397911,159.0,216.55,216.47,16.76886286]
["bitfinex","SOLUSD",1731331398119,16.76886286,216.5,216.46,6.2765]
["bitfinex","SOLUSD",1731331398408,159.0,216.49,216.46,6.2765]
["bitfinex","SOLUSD",1731331398793,159.0,216.49,216.46,37.69988044]
["bitfinex","SOLUSD",1731331399296,159.0,216.49,216.48,26.80378044]
["bitfinex","SOLUSD",1731331399900,31.42148044,216.56,216.48,42.97148044]
["bitfinex","SOLUSD",1731331400115,159.0,216.55,216.48,42.97148044]
["bitfinex","SOLUSD",1731331400323,4.6174,216.57,216.5,26.80378044]
["bitfinex","SOLUSD",1731331401097,26.80378044,216.53,216.46,33.08028044]
["bitfinex","SOLUSD",1731331401806,26.80378044,216.53,216.46,37.69998044]
["bitfinex","SOLUSD",1731331402213,26.80378044,216.53,216.46,33.08028044]
["bitfinex","SOLUSD",1731331402418,26.80378044,216.51,216.46,6.2765]
["bitfinex","SOLUSD",1731331402602,26.80378044,216.49,216.46,6.2765]
["bitfinex","SOLUSD",1731331403613,159.0,216.59,216.47,42.97218044]
["bitfinex","SOLUSD",1731331403823,12.90800961,216.62,216.46,6.2765]
["bitfinex","SOLUSD",1731331403824,26.80378044,216.54,216.46,6.2765]
["bitfinex","SOLUSD",1731331403995,26.80378044,216.52,216.46,6.2765]
["bitfinex","SOLUSD",1731331405716,4.6187,216.51,216.46,6.2765]
["bitfinex","SOLUSD",1731331406107,31.42138044,216.56,216.47,26.80378044]
["bitfinex","SOLUSD",1731331406996,26.80378044,216.52,216.46,6.2765]
["bitfinex","SOLUSD",1731331407913,4.6187,216.51,216.46,6.2765]
["bitfinex","SOLUSD",1731331408327,26.80378044,216.5,216.46,6.2765]
["bitfinex","SOLUSD",1731331408503,26.80378044,216.48,216.42,16.1667]
["bitfinex","SOLUSD",1731331408707,26.80378044,216.46,216.42,16.1667]
["bitfinex","SOLUSD",1731331408910,159.0,216.45,216.42,16.1667]
["bitfinex","SOLUSD",1731331409097,26.80378044,216.46,216.42,16.1667]
["bitfinex","SOLUSD",1731331410099,26.80378044,216.44,216.41,6.615]
["bitfinex","SOLUSD",1731331410298,26.80378044,216.44,216.37,26.80378044]
["bitfinex","SOLUSD",1731331410499,159.0,216.43,216.36,22.0679]
["bitfinex","SOLUSD",1731331410714,159.0,216.43,216.36,26.6897]
["bitfinex","SOLUSD",1731331411026,159.0,216.43,216.39,26.80378044]
["bitfinex","SOLUSD",1731331411325,159.0,216.43,216.37,26.80378044]
["bitfinex","SOLUSD",1731331411505,159.0,216.43,216.36,22.0679]
["bitfinex","SOLUSD",1731331412325,4.6206,216.42,216.36,22.0679]
["bitfinex","SOLUSD",1731331412795,4.6206,216.42,216.37,26.80378044]
["bitfinex","SOLUSD",1731331413227,185.80378044,216.5,216.41,26.80378044]
["bitfinex","SOLUSD",1731331413404,159.0,216.49,216.41,26.80378044]
["bitfinex","SOLUSD",1731331414113,159.0,216.49,216.43,26.80378044]
["bitfinex","SOLUSD",1731331414707,159.0,216.49,216.41,26.80378044]
["bitfinex","SOLUSD",1731331415920,4.6193,216.48,216.41,26.80378044]
["bitfinex","SOLUSD",1731331416124,4.6193,216.48,216.41,31.42458044]
["bitfinex","SOLUSD",1731331416709,159.0,216.47,216.41,31.42458044]
["bitfinex","SOLUSD",1731331417308,163.6196,216.47,216.41,31.42458044]
["bitfinex","SOLUSD",1731331417602,163.6196,216.47,216.4,16.1733]
["bitfinex","SOLUSD",1731331418017,26.80378044,216.46,216.4,11.5523]
["bitfinex","SOLUSD",1731331418721,26.80378044,216.46,216.39,26.80378044]
["bitfinex","SOLUSD",1731331419223,4.62,216.45,216.37,26.80378044]
["bitfinex","SOLUSD",1731331419425,159.0,216.44,216.37,31.42538044]
["bitfinex","SOLUSD",1731331420429,163.6202,216.44,216.37,31.42538044]
["bitfinex","SOLUSD",1731331420808,159.0,216.44,216.39,26.80378044]
["bitfinex","SOLUSD",1731331421010,159.0,216.44,216.41,26.80378044]
["bitfinex","SOLUSD",1731331421619,159.0,216.44,216.39,26.80378044]
["bitfinex","SOLUSD",1731331422127,163.6202,216.44,216.39,26.80378044]
["bitfinex","SOLUSD",1731331422306,163.6202,216.44,216.37,42.97958044]
["bitfinex","SOLUSD",1731331422813,159.0,216.43,216.37,28.31870618]
["bitfinex","SOLUSD",1731331424011,159.0,216.43,216.42,16.76450618]
["bitfinex","SOLUSD",1731331424209,11.5448,216.55,216.37,16.1759]
["bitfinex","SOLUSD",1731331424210,16.76450618,216.46,216.37,11.5542]
["bitfinex","SOLUSD",1731331424420,16.76450618,216.44,216.37,11.5542]
["bitfinex","SOLUSD",1731331424620,16.76450618,216.44,216.36,22.0679]
["bitfinex","SOLUSD",1731331425022,0.1,216.51,216.36,22.0679]
["bitfinex","SOLUSD",1731331425023,16.76450618,216.42,216.36,22.0679]
["bitfinex","SOLUSD",1731331426208,4.6208,216.41,216.36,22.0679]
["bitfinex","SOLUSD",1731331426422,159.0,216.4,216.36,22.0679]
["bitfinex","SOLUSD",1731331427932,163.6211,216.4,216.36,22.0679]
["bitfinex","SOLUSD",1731331428139,159.0,216.4,216.36,22.0679]
["bitfinex","SOLUSD",1731331428636,163.6211,216.4,216.36,22.0679]
["bitfinex","SOLUSD",1731331428817,4.6211,216.4,216.36,22.0679]
["bitfinex","SOLUSD",1731331429016,16.76450618,216.38,216.32,11.5565]
["bitfinex","SOLUSD",1731331429233,16.76450618,216.38,216.31,6.1222]
["bitfinex","SOLUSD",1731331429521,159.0,216.37,216.31,6.1222]
["bitfinex","SOLUSD",1731331429921,159.0,216.36,216.31,6.1222]
["bitfinex","SOLUSD",1731331430227,159.0,216.35,216.31,22.88670618]
["bitfinex","SOLUSD",1731331431613,159.0,216.35,216.31,39.06690618]
["bitfinex","SOLUSD",1731331431913,159.0,216.35,216.33,16.76450618]
["bitfinex","SOLUSD",1731331432109,16.76450618,216.42,216.33,16.76450618]
["bitfinex","SOLUSD",1731331432110,159.0,216.41,216.33,16.76450618]
["bitfinex","SOLUSD",1731331432314,163.6209,216.41,216.35,16.76450618]
["bitfinex","SOLUSD",1731331432521,163.6209,216.41,216.31,22.3024]
["bitfinex","SOLUSD",1731331432522,16.76450618,216.38,216.31,6.1222]
["bitfinex","SOLUSD",1731331432730,16.76450618,216.4,216.31,39.06700618]
["bitfinex","SOLUSD",1731331432942,163.6209,216.41,216.33,16.76450618]
["bitfinex","SOLUSD",1731331434029,163.6209,216.41,216.33,21.38690618]
["bitfinex","SOLUSD",1731331434734,163.6209,216.41,216.33,32.94330618]
["bitfinex","SOLUSD",1731331435027,159.0,216.41,216.37,16.76450618]
["bitfinex","SOLUSD",1731331435233,159.0,216.4,216.37,16.76450618]
["bitfinex","SOLUSD",1731331435642,159.0,216.4,216.35,16.76450618]
["bitfinex","SOLUSD",1731331436117,159.0,216.4,216.36,4.6219]
["bitfinex","SOLUSD",1731331436528,159.0,216.4,216.37,16.76450618]
["bitfinex","SOLUSD",1731331437425,159.0,216.4,216.39,16.76450618]
["bitfinex","SOLUSD",1731331439242,159.0,216.4,216.37,16.76450618]
["bitfinex","SOLUSD",1731331440516,159.0,216.39,216.37,16.76450618]
["bitfinex","SOLUSD",1731331440716,159.0,216.39,216.35,16.76450618]
["bitfinex","SOLUSD",1731331441323,159.0,216.39,216.36,4.6219]
["bitfinex","SOLUSD",1731331441926,159.0,216.39,216.37,16.76450618]
["bitfinex","SOLUSD",1731331442239,159.0,216.39,216.36,16.1767]
["bitfinex","SOLUSD",1731331442240,159.0,216.39,216.36,11.5548]
["bitfinex","SOLUSD",1731331442642,159.0,216.39,216.36,16.1767]
["bitfinex","SOLUSD",1731331443335,159.0,216.39,216.36,11.5548]
["bitfinex","SOLUSD",1731331443546,163.6213,216.39,216.33,16.76450618]
["bitfinex","SOLUSD",1731331443841,159.0,216.38,216.32,11.5568]
["bitfinex","SOLUSD",1731331444046,159.0,216.37,216.31,6.1222]
["bitfinex","SOLUSD",1731331444554,16.76450618,216.36,216.31,6.1222]
["bitfinex","SOLUSD",1731331445333,4.6221,216.35,216.31,6.1222]
["bitfinex","SOLUSD",1731331445531,175.76450618,216.34,216.26,6.5429]
["bitfinex","SOLUSD",1731331445737,16.76450618,216.32,216.26,6.5429]
["bitfinex","SOLUSD",1731331446121,159.0,216.33,216.26,6.5429]
["bitfinex","SOLUSD",1731331446366,159.0,216.33,216.26,11.1668]
["bitfinex","SOLUSD",1731331446942,159.0,216.33,216.27,16.76450618]
["bitfinex","SOLUSD",1731331447131,159.0,216.33,216.29,16.76450618]
["bitfinex","SOLUSD",1731331448043,159.0,216.33,216.31,16.76450618]
["bitfinex","SOLUSD",1731331448218,159.0,216.37,216.31,16.76450618]
["bitfinex","SOLUSD",1731331448720,16.76450618,216.35,216.28,4.6236]
["bitfinex","SOLUSD",1731331448919,16.76450618,216.35,216.27,16.76450618]
["bitfinex","SOLUSD",1731331449518,159.0,216.37,216.31,16.76450618]
["bitfinex","SOLUSD",1731331449720,159.0,216.36,216.31,16.76450618]
["bitfinex","SOLUSD",1731331450140,159.0,216.36,216.32,4.6227]
["bitfinex","SOLUSD",1731331450523,159.0,216.35,216.33,16.76450618]
["bitfinex","SOLUSD",1731331451429,159.0,216.4,216.33,16.76450618]
["bitfinex","SOLUSD",1731331451744,159.0,216.42,216.36,38.88600618]
["bitfinex","SOLUSD",1731331452256,159.0,216.42,216.37,16.1759]
["bitfinex","SOLUSD",1731331452743,159.0,216.41,216.37,16.1759]
["bitfinex","SOLUSD",1731331453123,159.0,216.41,216.37,32.94040618]
["bitfinex","SOLUSD",1731331455652,159.0,216.44,216.39,16.76450618]
["bitfinex","SOLUSD",1731331455822,159.0,216.43,216.39,16.76450618]
["bitfinex","SOLUSD",1731331456026,159.0,216.46,216.4,20.0]
["bitfinex","SOLUSD",1731331456251,159.0,216.49,216.45,16.76450618]
["bitfinex","SOLUSD",1731331456457,16.76450618,216.52,216.45,21.38450618]
["bitfinex","SOLUSD",1731331456624,16.76450618,216.48,216.41,16.76450618]
["bitfinex","SOLUSD",1731331456828,16.76450618,216.48,216.41,4.6207]
["bitfinex","SOLUSD",1731331457030,159.0,216.47,216.4,11.5523]
["bitfinex","SOLUSD",1731331457326,16.76450618,216.44,216.36,22.1215]
["bitfinex","SOLUSD",1731331457522,16.76450618,216.42,216.36,22.1215]
["bitfinex","SOLUSD",1731331457752,159.0,216.41,216.36,26.7433]
["bitfinex","SOLUSD",1731331458131,159.0,216.41,216.37,16.76450618]
["bitfinex","SOLUSD",1731331458331,159.0,216.41,216.36,38.2981]
["bitfinex","SOLUSD",1731331458529,0.1,216.52,216.36,6.5832]
["bitfinex","SOLUSD",1731331458530,159.0,216.4,216.36,6.5832]
["bitfinex","SOLUSD",1731331459041,159.0,216.4,216.36,11.205]
["bitfinex","SOLUSD",1731331459242,159.0,216.4,216.39,16.76450618]
["bitfinex","SOLUSD",1731331459454,159.0,216.43,216.39,16.76450618]
["bitfinex","SOLUSD",1731331459832,159.0,216.53,216.42,36.76450618]
["bitfinex","SOLUSD",1731331460031,16.76450618,216.58,216.46,20.0]
["bitfinex","SOLUSD",1731331460236,16.5886,216.62,216.45,15.3734]
["bitfinex","SOLUSD",1731331460237,16.76450618,216.56,216.49,4.6191]
["bitfinex","SOLUSD",1731331460451,16.76450618,216.56,216.48,36.1676]
["bitfinex","SOLUSD",1731331460650,16.76450618,216.56,216.49,16.76450618]
["bitfinex","SOLUSD",1731331460952,16.76450618,216.56,216.48,16.1676]
["bitfinex","SOLUSD",1731331461250,16.76450618,216.54,216.48,16.1676]
["bitfinex","SOLUSD",1731331461752,16.76450618,216.54,216.48,11.5483]
["bitfinex","SOLUSD",1731331462051,4.6175,216.57,216.45,15.3734]
["bitfinex","SOLUSD",1731331462052,16.76450618,216.49,216.45,15.3734]
["bitfinex","SOLUSD",1731331462558,159.0,216.52,216.43,6.148]
["bitfinex","SOLUSD",1731331462559,16.76450618,216.47,216.43,6.148]
["bitfinex","SOLUSD",1731331462849,16.76450618,216.45,216.43,6.148]
["bitfinex","SOLUSD",1731331463049,16.76450618,216.47,216.43,6.148]
["bitfinex","SOLUSD",1731331464038,16.76450618,216.49,216.43,10.7683]
["bitfinex","SOLUSD",1731331464242,159.0,216.52,216.44,20.0]
["bitfinex","SOLUSD",1731331464550,16.76450618,216.59,216.46,0.1]
["bitfinex","SOLUSD",1731331464751,16.76450618,216.55,216.44,20.0]
["bitfinex","SOLUSD",1731331464955,16.76450618,216.55,216.46,16.76450618]
["bitfinex","SOLUSD",1731331465753,16.76450618,216.51,216.43,6.148]
["bitfinex","SOLUSD",1731331465936,159.0,216.5,216.44,16.76450618]
["bitfinex","SOLUSD",1731331466136,159.0,216.5,216.43,6.148]
["bitfinex","SOLUSD",1731331466561,159.0,216.5,216.44,4.6202]
["bitfinex","SOLUSD",1731331466850,159.0,216.5,216.44,21.38470618]
["bitfinex","SOLUSD",1731331467053,159.0,216.5,216.44,11.5505]
["bitfinex","SOLUSD",1731331467353,159.0,216.5,216.46,16.76450618]
["bitfinex","SOLUSD",1731331467558,159.0,216.5,216.44,32.93520618]
["bitfinex","SOLUSD",1731331467734,159.0,216.5,216.44,16.1707]
["bitfinex","SOLUSD",1731331468241,159.0,216.5,216.44,11.5505]
["bitfinex","SOLUSD",1731331468441,16.76450618,216.49,216.44,11.5505]
["bitfinex","SOLUSD",1731331469247,159.0,216.5,216.44,16.1707]
["bitfinex","SOLUSD",1731331469642,159.0,216.5,216.44,32.93520618]
["bitfinex","SOLUSD",1731331470046,159.0,216.49,216.44,32.93520618]
["bitfinex","SOLUSD",1731331470641,159.0,216.49,216.44,16.1707]
["bitfinex","SOLUSD",1731331471456,159.0,216.49,216.44,32.93520618]
["bitfinex","SOLUSD",1731331472651,159.0,216.49,216.47,16.1684]
["bitfinex","SOLUSD",1731331473463,159.0,216.56,216.48,52.19950618]
["bitfinex","SOLUSD",1731331473636,159.0,216.61,216.53,16.76450618]
["bitfinex","SOLUSD",1731331473960,159.0,216.61,216.54,6.0662]
["bitfinex","SOLUSD",1731331474130,159.0,216.68,216.59,16.76450618]
["bitfinex","SOLUSD",1731331474336,16.76450618,216.65,216.57,16.76450618]
["bitfinex","SOLUSD",1731331474767,16.76450618,216.65,216.58,16.1602]
["bitfinex","SOLUSD",1731331474970,4.6159,216.64,216.58,11.543]
["bitfinex","SOLUSD",1731331475145,16.76450618,216.65,216.58,16.1602]
["bitfinex","SOLUSD",1731331476057,159.0,216.67,216.59,32.90420618]
["bitfinex","SOLUSD",1731331476665,159.0,216.66,216.63,16.1565]
["bitfinex","SOLUSD",1731331476847,159.0,216.66,216.65,16.76450618]
["bitfinex","SOLUSD",1731331477043,16.76450618,216.74,216.64,20.0]
["bitfinex","SOLUSD",1731331477362,16.76450618,216.71,216.64,20.0]
["bitfinex","SOLUSD",1731331477655,16.76450618,216.71,216.63,32.92100618]
["bitfinex","SOLUSD",1731331477656,159.0,216.7,216.63,32.92100618]
["bitfinex","SOLUSD",1731331478336,159.0,216.7,216.65,16.76450618]
["bitfinex","SOLUSD",1731331478959,159.0,216.7,216.67,16.76450618]
["bitfinex","SOLUSD",1731331479173,135.6668,216.7,216.69,36.86450618]
["bitfinex","SOLUSD",1731331479347,1.35553915,216.85,216.73,0.2]
["bitfinex","SOLUSD",1731331479554,16.76450618,216.85,216.76,16.76450618]
["bitfinex","SOLUSD",1731331480338,16.76450618,216.85,216.77,4.6131]
["bitfinex","SOLUSD",1731331480561,16.76450618,216.85,216.76,28.29780618]
["bitfinex","SOLUSD",1731331480562,112.3336,216.85,216.76,16.1466]
["bitfinex","SOLUSD",1731331480745,26.73248692,216.83,216.76,16.1466]
["bitfinex","SOLUSD",1731331480946,26.73248692,216.83,216.76,11.5333]
["bitfinex","SOLUSD",1731331481252,26.73248692,216.83,216.75,26.73248692]
["bitfinex","SOLUSD",1731331481642,26.73248692,216.81,216.7,6.0945]
["bitfinex","SOLUSD",1731331481847,26.73248692,216.81,216.72,26.73248692]
["bitfinex","SOLUSD",1731331482369,26.73248692,216.79,216.7,32.82698692]
["bitfinex","SOLUSD",1731331482859,26.73248692,216.81,216.72,26.73248692]
["bitfinex","SOLUSD",1731331483269,112.3336,216.82,216.7,6.0945]
["bitfinex","SOLUSD",1731331483476,26.73248692,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731331483775,112.3336,216.89,216.81,26.73248692]
["bitfinex","SOLUSD",1731331483939,139.06608692,216.88,216.78,26.73248692]
["bitfinex","SOLUSD",1731331484145,26.73248692,216.86,216.78,26.73248692]
["bitfinex","SOLUSD",1731331484351,26.73248692,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731331484551,112.3336,216.82,216.74,26.73248692]
["bitfinex","SOLUSD",1731331484868,26.73248692,216.81,216.74,26.73248692]
["bitfinex","SOLUSD",1731331485053,26.73248692,216.77,216.7,32.82698692]
["bitfinex","SOLUSD",1731331485544,112.3336,216.79,216.7,6.0945]
["bitfinex","SOLUSD",1731331485771,112.3336,216.78,216.7,32.82698692]
["bitfinex","SOLUSD",1731331486055,26.73248692,216.77,216.7,6.0945]
["bitfinex","SOLUSD",1731331486565,26.73248692,216.73,216.66,26.73248692]
["bitfinex","SOLUSD",1731331488666,26.73248692,216.75,216.66,26.73248692]
["bitfinex","SOLUSD",1731331489170,112.3336,216.76,216.7,26.73248692]
["bitfinex","SOLUSD",1731331489377,112.3336,216.76,216.68,26.73248692]
["bitfinex","SOLUSD",1731331489573,26.73248692,216.75,216.67,20.0]
["bitfinex","SOLUSD",1731331489773,26.73248692,216.75,216.66,26.73248692]
["bitfinex","SOLUSD",1731331489953,26.73248692,216.73,216.66,26.73248692]
["bitfinex","SOLUSD",1731331490147,26.73248692,216.69,216.65,6.3649]
["bitfinex","SOLUSD",1731331490352,1.39369101,216.85,216.74,0.2]
["bitfinex","SOLUSD",1731331490553,26.73248692,216.87,216.8,26.73248692]
["bitfinex","SOLUSD",1731331490873,31.34368692,216.87,216.78,26.73248692]
["bitfinex","SOLUSD",1731331491055,31.34368692,216.87,216.76,26.73248692]
["bitfinex","SOLUSD",1731331491056,26.73248692,216.83,216.76,26.73248692]
["bitfinex","SOLUSD",1731331491370,26.73248692,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731331491544,26.73248692,216.81,216.74,26.73248692]
["bitfinex","SOLUSD",1731331491749,88.5636,216.86,216.69,0.1]
["bitfinex","SOLUSD",1731331491750,26.73248692,216.84,216.76,26.73248692]
["bitfinex","SOLUSD",1731331492150,23.776884,216.83,216.76,26.73248692]
["bitfinex","SOLUSD",1731331492375,31.34458692,216.82,216.74,26.73248692]
["bitfinex","SOLUSD",1731331492553,26.73248692,216.8,216.72,26.73248692]
["bitfinex","SOLUSD",1731331493676,31.34508692,216.8,216.72,26.73248692]
["bitfinex","SOLUSD",1731331493967,4.6126,216.8,216.72,26.73248692]
["bitfinex","SOLUSD",1731331494375,4.6126,216.8,216.74,26.73248692]
["bitfinex","SOLUSD",1731331495687,93.1762,216.8,216.74,26.73248692]
["bitfinex","SOLUSD",1731331495876,88.5636,216.81,216.77,26.73248692]
["bitfinex","SOLUSD",1731331498274,93.1761,216.81,216.75,26.73248692]
["bitfinex","SOLUSD",1731331499673,4.6125,216.81,216.77,26.73248692]
["bitfinex","SOLUSD",1731331500594,4.6125,216.81,216.75,26.73248692]
["bitfinex","SOLUSD",1731331501483,4.6125,216.81,216.77,26.73248692]
["bitfinex","SOLUSD",1731331502494,88.5636,216.85,216.65,12.34076256]
["bitfinex","SOLUSD",1731331502495,55.12097092,216.84,216.75,26.73248692]
["bitfinex","SOLUSD",1731331503191,24.41207719,216.91,216.81,26.73248692]
["bitfinex","SOLUSD",1731331503192,88.5636,216.88,216.81,26.73248692]
["bitfinex","SOLUSD",1731331503491,88.5636,216.88,216.79,26.73248692]
["bitfinex","SOLUSD",1731331503492,88.5636,216.87,216.79,26.73248692]
["bitfinex","SOLUSD",1731331504074,26.73248692,216.86,216.77,26.73248692]
["bitfinex","SOLUSD",1731331504275,26.73248692,216.84,216.77,26.73248692]
["bitfinex","SOLUSD",1731331504472,26.73248692,216.82,216.73,26.73248692]
["bitfinex","SOLUSD",1731331504686,23.776884,216.79,216.73,26.73248692]
["bitfinex","SOLUSD",1731331504897,23.776884,216.79,216.7,16.71156754]
["bitfinex","SOLUSD",1731331505080,23.776884,216.79,216.72,16.71156754]
["bitfinex","SOLUSD",1731331505782,4.6129,216.78,216.72,16.71156754]
["bitfinex","SOLUSD",1731331506297,23.776884,216.77,216.7,16.71156754]
["bitfinex","SOLUSD",1731331506471,88.5636,216.76,216.7,16.71156754]
["bitfinex","SOLUSD",1731331507394,16.71156754,216.74,216.65,23.07646754]
["bitfinex","SOLUSD",1731331507695,21.32546754,216.74,216.65,23.07646754]
["bitfinex","SOLUSD",1731331509575,16.71156754,216.7,216.62,20.51205039]
["bitfinex","SOLUSD",1731331509796,16.71156754,216.7,216.61,16.71156754]
["bitfinex","SOLUSD",1731331510780,4.6148,216.69,216.61,16.71156754]
["bitfinex","SOLUSD",1731331510983,105.27516754,216.68,216.6,6.3264]
["bitfinex","SOLUSD",1731331511182,105.27516754,216.68,216.57,9.828704]
["bitfinex","SOLUSD",1731331511183,16.71156754,216.66,216.57,16.71156754]
["bitfinex","SOLUSD",1731331511790,4.6148,216.69,216.55,15.05549182]
["bitfinex","SOLUSD",1731331511791,16.71156754,216.64,216.55,31.76705936]
["bitfinex","SOLUSD",1731331511995,16.71156754,216.62,216.55,31.76705936]
["bitfinex","SOLUSD",1731331512386,16.71156754,216.62,216.55,16.71156754]
["bitfinex","SOLUSD",1731331512899,4.6165,216.61,216.55,16.71156754]
["bitfinex","SOLUSD",1731331513198,11.5372,216.69,216.55,16.71156754]
["bitfinex","SOLUSD",1731331513199,88.5636,216.67,216.58,16.71156754]
["bitfinex","SOLUSD",1731331513379,109.89056754,216.67,216.58,16.71156754]
["bitfinex","SOLUSD",1731331513580,16.71156754,216.65,216.58,16.71156754]
["bitfinex","SOLUSD",1731331513777,16.71156754,216.65,216.56,16.71156754]
["bitfinex","SOLUSD",1731331513978,16.71156754,216.63,216.56,16.71156754]
["bitfinex","SOLUSD",1731331514488,88.5636,216.69,216.61,20.0]
["bitfinex","SOLUSD",1731331514688,16.71156754,216.69,216.61,20.0]
["bitfinex","SOLUSD",1731331514895,16.71156754,216.69,216.57,17.88903169]
["bitfinex","SOLUSD",1731331514896,16.71156754,216.67,216.58,16.71156754]
["bitfinex","SOLUSD",1731331515105,4.6149,216.69,216.62,16.71156754]
["bitfinex","SOLUSD",1731331515407,16.71156754,216.66,216.59,7.39352801]
["bitfinex","SOLUSD",1731331516504,4.6157,216.65,216.59,7.39352801]
["bitfinex","SOLUSD",1731331517287,26.76911219,216.66,216.57,26.76911219]
["bitfinex","SOLUSD",1731331517493,4.6154,216.67,216.59,26.76911219]
["bitfinex","SOLUSD",1731331518198,26.76911219,216.66,216.59,26.76911219]
["bitfinex","SOLUSD",1731331518398,4.6157,216.65,216.57,43.7348827]
["bitfinex","SOLUSD",1731331518695,115.33271219,216.64,216.57,16.96577051]
["bitfinex","SOLUSD",1731331518910,26.76911219,216.62,216.54,20.0]
["bitfinex","SOLUSD",1731331520099,88.5636,216.63,216.55,26.76911219]
["bitfinex","SOLUSD",1731331520301,31.38541219,216.62,216.55,26.76911219]
["bitfinex","SOLUSD",1731331523199,26.76911219,216.6,216.53,46.76911219]
["bitfinex","SOLUSD",1731331523413,88.5636,216.59,216.52,9.5722425]
["bitfinex","SOLUSD",1731331523595,88.5636,216.59,216.51,26.76911219]
["bitfinex","SOLUSD",1731331523596,26.76911219,216.55,216.47,26.76911219]
["bitfinex","SOLUSD",1731331523912,26.76911219,216.51,216.43,33.35141219]
["bitfinex","SOLUSD",1731331524091,26.76911219,216.51,216.44,4.80239615]
["bitfinex","SOLUSD",1731331524294,31.38781219,216.51,216.44,4.80239615]
["bitfinex","SOLUSD",1731331524502,31.38781219,216.51,216.43,26.76911219]
["bitfinex","SOLUSD",1731331524694,31.38781219,216.51,216.39,26.76911219]
["bitfinex","SOLUSD",1731331524695,26.76911219,216.47,216.39,26.76911219]
["bitfinex","SOLUSD",1731331524898,26.76911219,216.43,216.35,26.76911219]
["bitfinex","SOLUSD",1731331525098,26.76911219,216.43,216.32,6.489]
["bitfinex","SOLUSD",1731331525099,26.76911219,216.41,216.33,26.76911219]
["bitfinex","SOLUSD",1731331525508,26.76911219,216.39,216.32,11.19220895]
["bitfinex","SOLUSD",1731331525690,26.76911219,216.39,216.32,4.80320895]
["bitfinex","SOLUSD",1731331526290,31.39041219,216.39,216.31,26.76911219]
["bitfinex","SOLUSD",1731331527507,31.39041219,216.39,216.29,4.80477101]
["bitfinex","SOLUSD",1731331527508,31.39011219,216.41,216.33,26.76911219]
["bitfinex","SOLUSD",1731331527901,26.76911219,216.39,216.31,26.76911219]
["bitfinex","SOLUSD",1731331528212,31.39011219,216.41,216.33,26.76911219]
["bitfinex","SOLUSD",1731331529191,31.38921219,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731331529491,88.5636,216.48,216.41,26.76911219]
["bitfinex","SOLUSD",1731331529691,4.619,216.5,216.43,26.76911219]
["bitfinex","SOLUSD",1731331529899,26.76911219,216.51,216.44,20.0]
["bitfinex","SOLUSD",1731331530098,31.38781219,216.51,216.44,20.0]
["bitfinex","SOLUSD",1731331530414,4.6187,216.51,216.43,20.0]
["bitfinex","SOLUSD",1731331530628,31.38781219,216.51,216.43,46.76911219]
["bitfinex","SOLUSD",1731331530909,26.76911219,216.48,216.42,6.5728669]
["bitfinex","SOLUSD",1731331531126,26.76911219,216.47,216.39,46.76911219]
["bitfinex","SOLUSD",1731331532514,4.6197,216.46,216.39,46.76911219]
["bitfinex","SOLUSD",1731331533511,26.76911219,216.47,216.39,46.76911219]
["bitfinex","SOLUSD",1731331533512,93.1826,216.5,216.42,20.0]
["bitfinex","SOLUSD",1731331533824,93.1826,216.5,216.43,26.76911219]
["bitfinex","SOLUSD",1731331534118,93.1826,216.5,216.39,15.87853296]
["bitfinex","SOLUSD",1731331534119,26.76911219,216.47,216.39,15.87853296]
["bitfinex","SOLUSD",1731331534300,26.76911219,216.45,216.36,26.76911219]
["bitfinex","SOLUSD",1731331534631,88.5636,216.44,216.36,26.76911219]
["bitfinex","SOLUSD",1731331536206,93.1838,216.44,216.36,26.76911219]
["bitfinex","SOLUSD",1731331536527,26.76911219,216.43,216.36,26.76911219]
["bitfinex","SOLUSD",1731331537003,93.1838,216.44,216.37,20.0]
["bitfinex","SOLUSD",1731331537420,93.1838,216.44,216.37,26.5728669]
["bitfinex","SOLUSD",1731331538123,88.5636,216.44,216.4,26.76911219]
["bitfinex","SOLUSD",1731331538324,4.6199,216.46,216.41,20.0]
["bitfinex","SOLUSD",1731331539019,4.6199,216.46,216.41,20.0]
["bitfinex","SOLUSD",1731331539216,4.6199,216.46,216.38,9.30566606]
["bitfinex","SOLUSD",1731331539403,16.75885184,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731331539609,16.75885184,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731331540312,16.75885184,216.45,216.37,16.75885184]
["bitfinex","SOLUSD",1731331540507,16.75885184,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731331540710,4.6201,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731331541012,21.37855184,216.47,216.38,26.5728669]
["bitfinex","SOLUSD",1731331544936,21.37855184,216.47,216.33,0.92395077]
["bitfinex","SOLUSD",1731331544937,16.75885184,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731331545120,105.32245184,216.45,216.36,20.0]
["bitfinex","SOLUSD",1731331545631,88.5636,216.44,216.36,20.0]
["bitfinex","SOLUSD",1731331545823,16.75885184,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731331546020,16.75885184,216.41,216.33,16.75885184]
["bitfinex","SOLUSD",1731331546220,16.75885184,216.41,216.33,23.33171874]
["bitfinex","SOLUSD",1731331546420,16.75885184,216.41,216.34,6.5728669]
["bitfinex","SOLUSD",1731331547024,16.75885184,216.37,216.29,16.75885184]
["bitfinex","SOLUSD",1731331547229,16.75885184,216.41,216.33,16.75885184]
["bitfinex","SOLUSD",1731331547828,4.621,216.4,216.33,16.75885184]
["bitfinex","SOLUSD",1731331549618,4.621,216.4,216.34,20.0]
["bitfinex","SOLUSD",1731331549811,16.75885184,216.37,216.3,5.8071669]
["bitfinex","SOLUSD",1731331550014,16.75885184,216.37,216.29,21.55368689]
["bitfinex","SOLUSD",1731331550015,16.75885184,216.37,216.29,16.75885184]
["bitfinex","SOLUSD",1731331550319,88.5636,216.41,216.35,16.75885184]
["bitfinex","SOLUSD",1731331550638,4.6206,216.42,216.35,16.75885184]
["bitfinex","SOLUSD",1731331551134,4.6206,216.42,216.36,20.0]
["bitfinex","SOLUSD",1731331551323,16.75885184,216.41,216.34,20.0]
["bitfinex","SOLUSD",1731331551522,16.75885184,216.39,216.31,36.75885184]
["bitfinex","SOLUSD",1731331553513,4.6214,216.38,216.31,36.75885184]
["bitfinex","SOLUSD",1731331556039,16.75885184,216.39,216.31,36.75885184]
["bitfinex","SOLUSD",1731331556040,93.1854,216.37,216.31,36.75885184]
["bitfinex","SOLUSD",1731331557938,93.1854,216.37,216.31,36.71465866]
["bitfinex","SOLUSD",1731331559146,88.5636,216.37,216.31,36.71465866]
["bitfinex","SOLUSD",1731331559520,93.1854,216.37,216.33,16.75885184]
["bitfinex","SOLUSD",1731331559736,88.5636,216.37,216.33,16.75885184]
["bitfinex","SOLUSD",1731331560327,88.5636,216.37,216.34,20.0]
["bitfinex","SOLUSD",1731331562050,88.5636,216.36,216.34,20.0]
["bitfinex","SOLUSD",1731331562245,88.5636,216.38,216.34,20.0]
["bitfinex","SOLUSD",1731331567927,88.5636,216.37,216.34,20.0]
["bitfinex","SOLUSD",1731331568327,88.5636,216.37,216.36,20.0]
["bitfinex","SOLUSD",1731331569125,88.5636,216.42,216.36,35.11283296]
["bitfinex","SOLUSD",1731331569328,4.62,216.45,216.36,35.11283296]
["bitfinex","SOLUSD",1731331569329,88.5636,216.41,216.39,20.0]
["bitfinex","SOLUSD",1731331570334,88.5636,216.44,216.39,20.0]
["bitfinex","SOLUSD",1731331571253,88.5636,216.44,216.4,40.63573584]
["bitfinex","SOLUSD",1731331571448,4.6182,216.53,216.43,20.0]
["bitfinex","SOLUSD",1731331571655,88.5636,216.52,216.47,20.0]
["bitfinex","SOLUSD",1731331572451,88.5636,216.52,216.48,16.75885184]
["bitfinex","SOLUSD",1731331572768,109.94035184,216.55,216.51,20.0]
["bitfinex","SOLUSD",1731331572955,109.94035184,216.55,216.47,20.0]
["bitfinex","SOLUSD",1731331573458,16.75885184,216.53,216.47,20.0]
["bitfinex","SOLUSD",1731331573643,16.75885184,216.53,216.45,20.0]
["bitfinex","SOLUSD",1731331574158,4.6185,216.52,216.47,20.0]
["bitfinex","SOLUSD",1731331574656,4.6185,216.52,216.46,16.75885184]
["bitfinex","SOLUSD",1731331574858,4.6181,216.54,216.48,16.75885184]
["bitfinex","SOLUSD",1731331576752,88.5636,216.53,216.5,16.75885184]
["bitfinex","SOLUSD",1731331579238,10.07302481,216.52,216.48,16.75885184]
["bitfinex","SOLUSD",1731331579445,88.5636,216.53,216.48,16.75885184]
["bitfinex","SOLUSD",1731331579645,88.5636,216.53,216.48,26.0645179]
["bitfinex","SOLUSD",1731331579955,93.1819,216.53,216.48,26.0645179]
["bitfinex","SOLUSD",1731331580639,88.5636,216.53,216.48,26.0645179]
["bitfinex","SOLUSD",1731331581156,88.5636,216.53,216.47,20.0]
["bitfinex","SOLUSD",1731331581157,4.6175,216.57,216.52,16.75885184]
["bitfinex","SOLUSD",1731331582160,4.6175,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731331582339,4.6175,216.57,216.5,29.30566606]
["bitfinex","SOLUSD",1731331582548,13.68109133,216.57,216.5,29.30566606]
["bitfinex","SOLUSD",1731331582860,88.5636,216.65,216.57,20.0]
["bitfinex","SOLUSD",1731331583048,93.1797,216.64,216.58,10.71464509]
["bitfinex","SOLUSD",1731331583354,93.1797,216.64,216.58,20.02031115]
["bitfinex","SOLUSD",1731331583970,10.71464509,216.6,216.52,20.0]
["bitfinex","SOLUSD",1731331584152,4.6174,216.57,216.52,20.0]
["bitfinex","SOLUSD",1731331584350,4.6174,216.57,216.51,15.97949962]
["bitfinex","SOLUSD",1731331584652,4.6174,216.57,216.52,9.30566606]
["bitfinex","SOLUSD",1731331585141,10.71464509,216.54,216.45,10.71464509]
["bitfinex","SOLUSD",1731331585336,10.71464509,216.49,216.4,6.5952]
["bitfinex","SOLUSD",1731331585562,88.5636,216.48,216.41,9.30566606]
["bitfinex","SOLUSD",1731331585859,15.9214,216.56,216.39,16.6057]
["bitfinex","SOLUSD",1731331585860,99.27824509,216.47,216.39,10.71464509]
["bitfinex","SOLUSD",1731331586368,4.6197,216.46,216.37,11.48628134]
["bitfinex","SOLUSD",1731331586545,10.71464509,216.45,216.37,22.20092643]
["bitfinex","SOLUSD",1731331587161,88.5636,216.44,216.37,17.38847865]
["bitfinex","SOLUSD",1731331587341,88.5636,216.43,216.37,17.38847865]
["bitfinex","SOLUSD",1731331587545,88.5636,216.55,216.42,10.71464509]
["bitfinex","SOLUSD",1731331587760,10.71464509,216.49,216.43,7.03494468]
["bitfinex","SOLUSD",1731331587944,88.5636,216.48,216.43,7.03494468]
["bitfinex","SOLUSD",1731331588343,93.183,216.48,216.43,7.03494468]
["bitfinex","SOLUSD",1731331588545,88.5636,216.54,216.47,20.0]
["bitfinex","SOLUSD",1731331588851,88.5636,216.53,216.49,16.74511232]
["bitfinex","SOLUSD",1731331589044,88.5636,216.53,216.49,23.780057]
["bitfinex","SOLUSD",1731331589549,88.5636,216.53,216.51,16.74511232]
["bitfinex","SOLUSD",1731331589756,16.2202,216.62,216.51,16.74511232]
["bitfinex","SOLUSD",1731331589757,4.6169,216.6,216.52,36.34061074]
["bitfinex","SOLUSD",1731331589948,88.5636,216.59,216.54,16.74511232]
["bitfinex","SOLUSD",1731331590145,88.5636,216.59,216.52,46.05077838]
["bitfinex","SOLUSD",1731331590345,16.74511232,216.57,216.52,9.30566606]
["bitfinex","SOLUSD",1731331591849,4.6176,216.56,216.52,9.30566606]
["bitfinex","SOLUSD",1731331592252,105.30871232,216.61,216.52,26.05077838]
["bitfinex","SOLUSD",1731331592549,88.5636,216.61,216.56,16.74511232]
["bitfinex","SOLUSD",1731331592760,4.6152,216.68,216.61,20.0]
["bitfinex","SOLUSD",1731331593075,4.6152,216.68,216.62,25.99025616]
["bitfinex","SOLUSD",1731331593247,105.30871232,216.72,216.62,25.99025616]
["bitfinex","SOLUSD",1731331593450,4.6148,216.7,216.62,25.99025616]
["bitfinex","SOLUSD",1731331593773,16.74511232,216.69,216.62,9.24514384]
["bitfinex","SOLUSD",1731331594570,21.36011232,216.69,216.62,9.24514384]
["bitfinex","SOLUSD",1731331594978,4.6141,216.73,216.63,20.0]
["bitfinex","SOLUSD",1731331595270,16.74511232,216.7,216.63,20.0]
["bitfinex","SOLUSD",1731331595470,16.74511232,216.68,216.63,20.0]
["bitfinex","SOLUSD",1731331596369,4.615,216.69,216.63,20.0]
["bitfinex","SOLUSD",1731331596572,16.74511232,216.69,216.63,20.0]
["bitfinex","SOLUSD",1731331597075,16.74511232,216.67,216.63,20.0]
["bitfinex","SOLUSD",1731331597566,16.74511232,216.65,216.63,20.0]
["bitfinex","SOLUSD",1731331597872,16.74511232,216.65,216.56,9.24514384]
["bitfinex","SOLUSD",1731331598171,16.74511232,216.61,216.56,9.24514384]
["bitfinex","SOLUSD",1731331598470,16.74511232,216.58,216.56,9.24514384]
["bitfinex","SOLUSD",1731331598686,16.74511232,216.63,216.56,9.24514384]
["bitfinex","SOLUSD",1731331598987,9.7972301,216.62,216.56,9.24514384]
["bitfinex","SOLUSD",1731331599169,16.74511232,216.63,216.56,9.24514384]
["bitfinex","SOLUSD",1731331599469,9.70764825,216.62,216.57,20.0]
["bitfinex","SOLUSD",1731331599666,21.36131232,216.63,216.58,9.24514384]
["bitfinex","SOLUSD",1731331599969,16.74511232,216.61,216.59,20.0]
["bitfinex","SOLUSD",1731331600558,16.74511232,216.61,216.58,9.24514384]
["bitfinex","SOLUSD",1731331600753,16.74511232,216.61,216.49,6.48786134]
["bitfinex","SOLUSD",1731331600754,16.74511232,216.59,216.49,6.48786134]
["bitfinex","SOLUSD",1731331600972,16.74511232,216.55,216.52,9.24514384]
["bitfinex","SOLUSD",1731331602652,16.74511232,216.55,216.53,20.0]
["bitfinex","SOLUSD",1731331602855,16.74511232,216.54,216.53,20.0]
["bitfinex","SOLUSD",1731331603479,4.6182,216.53,216.4,16.74511232]
["bitfinex","SOLUSD",1731331603656,16.74511232,216.48,216.4,25.99025616]
["bitfinex","SOLUSD",1731331603858,4.6182,216.53,216.43,4.80555702]
["bitfinex","SOLUSD",1731331603859,16.74511232,216.46,216.43,4.80555702]
["bitfinex","SOLUSD",1731331604475,16.74511232,216.44,216.43,4.80555702]
["bitfinex","SOLUSD",1731331604662,16.74511232,216.44,216.39,6.72619468]
["bitfinex","SOLUSD",1731331604870,16.74511232,216.42,216.38,6.0865]
["bitfinex","SOLUSD",1731331605566,16.74511232,216.4,216.37,4.80536667]
["bitfinex","SOLUSD",1731331605871,16.74511232,216.38,216.34,6.72619468]
["bitfinex","SOLUSD",1731331606060,16.74511232,216.38,216.29,16.74511232]
["bitfinex","SOLUSD",1731331606061,16.74511232,216.36,216.29,23.471307]
["bitfinex","SOLUSD",1731331606260,16.74511232,216.36,216.3,11.53085105]
["bitfinex","SOLUSD",1731331607559,16.74511232,216.36,216.31,20.0]
["bitfinex","SOLUSD",1731331609659,16.74511232,216.32,216.27,6.3]
["bitfinex","SOLUSD",1731331609863,16.74511232,216.32,216.22,0.1]
["bitfinex","SOLUSD",1731331609864,16.74511232,216.3,216.23,9.19603273]
["bitfinex","SOLUSD",1731331610078,16.74511232,216.3,216.25,4.80353368]
["bitfinex","SOLUSD",1731331610879,16.74511232,216.26,216.25,4.80353368]
["bitfinex","SOLUSD",1731331611181,16.74511232,216.26,216.14,16.3173]
["bitfinex","SOLUSD",1731331611182,16.74511232,216.26,216.22,4.80453193]
["bitfinex","SOLUSD",1731331611361,93.1857,216.35,216.22,4.80453193]
["bitfinex","SOLUSD",1731331611362,16.74511232,216.28,216.22,4.80453193]
["bitfinex","SOLUSD",1731331611691,16.74511232,216.3,216.23,25.94114505]
["bitfinex","SOLUSD",1731331611867,16.74511232,216.32,216.23,25.94114505]
["bitfinex","SOLUSD",1731331612584,16.74511232,216.32,216.24,20.0]
["bitfinex","SOLUSD",1731331612882,16.74511232,216.32,216.24,29.19603273]
["bitfinex","SOLUSD",1731331613266,4.6221,216.35,216.25,22.96051232]
["bitfinex","SOLUSD",1731331613485,16.74511232,216.38,216.3,43.776884]
["bitfinex","SOLUSD",1731331613696,16.74511232,216.38,216.3,52.97291673]
["bitfinex","SOLUSD",1731331613996,16.74511232,216.38,216.32,20.0]
["bitfinex","SOLUSD",1731331614580,16.74511232,216.4,216.34,20.0]
["bitfinex","SOLUSD",1731331614965,16.74511232,216.4,216.34,25.94763912]
["bitfinex","SOLUSD",1731331615167,16.74511232,216.4,216.33,9.19603273]
["bitfinex","SOLUSD",1731331615168,16.74511232,216.36,216.26,16.74511232]
["bitfinex","SOLUSD",1731331615384,16.74511232,216.3,216.24,1.33785611]
["bitfinex","SOLUSD",1731331615675,16.74511232,216.32,216.26,5.94763912]
["bitfinex","SOLUSD",1731331616463,16.74511232,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731331616686,16.74511232,216.3,216.27,20.0]
["bitfinex","SOLUSD",1731331618573,16.74511232,216.3,216.26,20.0]
["bitfinex","SOLUSD",1731331620091,16.74511232,216.28,216.26,20.0]
["bitfinex","SOLUSD",1731331620461,16.74511232,216.36,216.26,20.0]
["bitfinex","SOLUSD",1731331620462,16.74511232,216.3,216.26,20.0]
["bitfinex","SOLUSD",1731331620668,16.74511232,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731331620878,16.74511232,216.32,216.28,20.0]
["bitfinex","SOLUSD",1731331621188,16.74511232,216.3,216.26,20.0]
["bitfinex","SOLUSD",1731331621483,97.6,216.57,216.26,20.0]
["bitfinex","SOLUSD",1731331621484,88.5636,216.42,216.29,0.1]
["bitfinex","SOLUSD",1731331621689,4.6201,216.45,216.39,20.0]
["bitfinex","SOLUSD",1731331621887,16.74511232,216.42,216.39,20.0]
["bitfinex","SOLUSD",1731331622270,16.74511232,216.4,216.33,20.0]
["bitfinex","SOLUSD",1731331622465,105.30871232,216.4,216.33,20.0]
["bitfinex","SOLUSD",1731331622777,105.30871232,216.4,216.31,20.0]
["bitfinex","SOLUSD",1731331622778,16.74511232,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731331624292,21.36661232,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731331625694,16.74511232,216.36,216.31,20.0]
["bitfinex","SOLUSD",1731331625990,16.74511232,216.36,216.25,6.2154]
["bitfinex","SOLUSD",1731331625991,16.74511232,216.32,216.24,4.8095808]
["bitfinex","SOLUSD",1731331626294,16.74511232,216.29,216.24,4.8095808]
["bitfinex","SOLUSD",1731331626701,105.30871232,216.31,216.24,37.74029312]
["bitfinex","SOLUSD",1731331626990,97.5325017,216.35,216.28,16.74511232]
["bitfinex","SOLUSD",1731331627191,15.7577,216.41,216.28,0.1]
["bitfinex","SOLUSD",1731331627399,0.1,216.51,216.34,20.0]
["bitfinex","SOLUSD",1731331627400,16.74511232,216.42,216.34,20.0]
["bitfinex","SOLUSD",1731331627594,16.74511232,216.4,216.32,20.0]
["bitfinex","SOLUSD",1731331627892,16.74511232,216.33,216.25,4.6242]
["bitfinex","SOLUSD",1731331628097,16.74511232,216.31,216.25,4.6242]
["bitfinex","SOLUSD",1731331629286,16.74511232,216.31,216.25,24.6242]
["bitfinex","SOLUSD",1731331629488,16.74511232,216.31,216.25,20.0]
["bitfinex","SOLUSD",1731331629697,16.74511232,216.31,216.24,40.9951808]
["bitfinex","SOLUSD",1731331630596,16.74511232,216.33,216.28,20.0]
["bitfinex","SOLUSD",1731331630796,16.74511232,216.31,216.24,20.9951808]
["bitfinex","SOLUSD",1731331631177,21.36811232,216.31,216.24,20.9951808]
["bitfinex","SOLUSD",1731331631380,16.74511232,216.29,216.24,11.5612]
["bitfinex","SOLUSD",1731331631789,4.6225,216.34,216.24,16.1856]
["bitfinex","SOLUSD",1731331632007,27.1459,216.36,216.24,24.46441051]
["bitfinex","SOLUSD",1731331632299,88.5636,216.35,216.26,20.0]
["bitfinex","SOLUSD",1731331632501,9.4322433,216.34,216.26,20.0]
["bitfinex","SOLUSD",1731331632708,88.5636,216.33,216.25,20.0]
["bitfinex","SOLUSD",1731331632878,88.5636,216.32,216.24,16.1856]
["bitfinex","SOLUSD",1731331633079,16.74511232,216.29,216.24,11.5612]
["bitfinex","SOLUSD",1731331633302,16.74511232,216.29,216.24,16.1856]
["bitfinex","SOLUSD",1731331633508,93.1865,216.32,216.24,16.1856]
["bitfinex","SOLUSD",1731331633509,88.5636,216.32,216.25,16.74511232]
["bitfinex","SOLUSD",1731331634026,16.74511232,216.31,216.24,16.1856]
["bitfinex","SOLUSD",1731331634297,88.5636,216.32,216.25,36.74511232]
["bitfinex","SOLUSD",1731331634503,9.14218742,216.31,216.25,36.74511232]
["bitfinex","SOLUSD",1731331634802,88.5636,216.33,216.3,20.0]
["bitfinex","SOLUSD",1731331635102,88.5636,216.36,216.3,24.623]
["bitfinex","SOLUSD",1731331635276,88.5636,216.36,216.3,36.181]
["bitfinex","SOLUSD",1731331635478,88.5636,216.36,216.33,20.0]
["bitfinex","SOLUSD",1731331636201,88.5636,216.36,216.31,20.0]
["bitfinex","SOLUSD",1731331636998,88.5636,216.36,216.33,20.0]
["bitfinex","SOLUSD",1731331638879,88.5636,216.38,216.33,24.6224]
["bitfinex","SOLUSD",1731331639079,88.5636,216.37,216.33,24.6224]
["bitfinex","SOLUSD",1731331640689,105.30871232,216.37,216.33,24.6224]
["bitfinex","SOLUSD",1731331640885,16.74511232,216.35,216.33,20.0]
["bitfinex","SOLUSD",1731331641097,16.74511232,216.35,216.29,24.6232]
["bitfinex","SOLUSD",1731331641485,16.74511232,216.33,216.28,16.1826]
["bitfinex","SOLUSD",1731331641684,88.5636,216.32,216.28,16.1826]
["bitfinex","SOLUSD",1731331641915,88.5636,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731331642104,16.74511232,216.29,216.2,4.81069316]
["bitfinex","SOLUSD",1731331642303,16.74511232,216.29,216.12,4.627]
["bitfinex","SOLUSD",1731331642304,16.74511232,216.21,216.12,4.627]
["bitfinex","SOLUSD",1731331642604,16.74511232,216.19,216.13,4.8135744]
["bitfinex","SOLUSD",1731331643185,16.74511232,216.15,216.13,4.8135744]
["bitfinex","SOLUSD",1731331643384,16.74511232,216.15,216.11,11.5681]
["bitfinex","SOLUSD",1731331643704,16.74511232,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731331643908,9.91876055,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731331644092,16.74511232,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731331644897,26.88890681,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731331645098,26.88890681,216.19,216.12,26.88890681]
["bitfinex","SOLUSD",1731331645298,88.5636,216.21,216.14,26.88890681]
["bitfinex","SOLUSD",1731331645614,115.45250681,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1731331645816,115.45250681,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731331645817,26.88890681,216.27,216.2,20.0]
["bitfinex","SOLUSD",1731331646500,26.88890681,216.27,216.21,4.6251]
["bitfinex","SOLUSD",1731331647095,26.88890681,216.29,216.21,4.6251]
["bitfinex","SOLUSD",1731331648307,26.88890681,216.29,216.21,16.1879]
["bitfinex","SOLUSD",1731331648491,88.5636,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731331648913,9.49156466,216.27,216.22,20.0]
["bitfinex","SOLUSD",1731331649211,9.51772273,216.26,216.22,20.0]
["bitfinex","SOLUSD",1731331649397,88.5636,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731331649718,26.88890681,216.27,216.22,24.6247]
["bitfinex","SOLUSD",1731331651117,115.45250681,216.31,216.23,26.88890681]
["bitfinex","SOLUSD",1731331651411,0.1,216.41,216.26,20.0]
["bitfinex","SOLUSD",1731331651412,26.88890681,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731331653315,26.88890681,216.33,216.28,20.0]
["bitfinex","SOLUSD",1731331654019,26.88890681,216.35,216.28,20.0]
["bitfinex","SOLUSD",1731331655217,26.88890681,216.35,216.29,16.1819]
["bitfinex","SOLUSD",1731331655398,26.88890681,216.35,216.3,20.0]
["bitfinex","SOLUSD",1731331656207,26.88890681,216.33,216.3,20.0]
["bitfinex","SOLUSD",1731331656712,26.88890681,216.35,216.3,20.0]
["bitfinex","SOLUSD",1731331657515,26.88890681,216.33,216.31,4.6229]
["bitfinex","SOLUSD",1731331658412,26.88890681,216.35,216.31,16.1803]
["bitfinex","SOLUSD",1731331658614,88.5636,216.37,216.31,16.1803]
["bitfinex","SOLUSD",1731331658615,115.45250681,216.37,216.32,20.0]
["bitfinex","SOLUSD",1731331659808,115.45250681,216.37,216.32,24.6227]
["bitfinex","SOLUSD",1731331660700,26.88890681,216.35,216.32,20.0]
["bitfinex","SOLUSD",1731331660913,26.88890681,216.33,216.28,4.6235]
["bitfinex","SOLUSD",1731331661106,26.88890681,216.33,216.27,11.5596]
["bitfinex","SOLUSD",1731331661311,26.88890681,216.29,216.24,23.108844]
["bitfinex","SOLUSD",1731331661502,26.88890681,216.27,216.24,18.484544]
["bitfinex","SOLUSD",1731331662107,88.5636,216.26,216.24,18.484544]
["bitfinex","SOLUSD",1731331662311,88.5636,216.25,216.24,18.484544]
["bitfinex","SOLUSD",1731331662921,9.02711476,216.25,216.24,18.484544]
["bitfinex","SOLUSD",1731331663103,88.5636,216.26,216.25,20.0]
["bitfinex","SOLUSD",1731331663303,88.5636,216.26,216.25,10.85349023]
["bitfinex","SOLUSD",1731331664606,88.5636,216.26,216.25,37.74239704]
["bitfinex","SOLUSD",1731331665024,88.5636,216.26,216.25,10.85349023]
["bitfinex","SOLUSD",1731331668628,105.34721216,216.32,216.27,20.0]
["bitfinex","SOLUSD",1731331669829,4.6226,216.33,216.3,20.0]
["bitfinex","SOLUSD",1731331669830,88.5636,216.33,216.3,20.0]
["bitfinex","SOLUSD",1731331670029,88.5636,216.32,216.31,16.78361216]
["bitfinex","SOLUSD",1731331670213,32.17291216,216.39,216.26,39.3044]
["bitfinex","SOLUSD",1731331670214,105.34721216,216.39,216.32,20.0]
["bitfinex","SOLUSD",1731331670732,105.34721216,216.39,216.34,20.0]
["bitfinex","SOLUSD",1731331671313,88.5636,216.39,216.35,16.78361216]
["bitfinex","SOLUSD",1731331671546,88.5636,216.39,216.36,20.0]
["bitfinex","SOLUSD",1731331671730,88.5636,216.42,216.36,20.0]
["bitfinex","SOLUSD",1731331672105,16.78361216,216.46,216.39,16.78361216]
["bitfinex","SOLUSD",1731331672423,105.34721216,216.46,216.4,20.0]
["bitfinex","SOLUSD",1731331672737,105.34721216,216.46,216.41,4.6208]
["bitfinex","SOLUSD",1731331673114,88.5636,216.46,216.41,4.6208]
["bitfinex","SOLUSD",1731331673425,16.78361216,216.5,216.42,20.0]
["bitfinex","SOLUSD",1731331673630,4.6185,216.52,216.42,20.0]
["bitfinex","SOLUSD",1731331673631,16.78361216,216.48,216.42,20.0]
["bitfinex","SOLUSD",1731331673839,4.7185,216.52,216.42,20.0]
["bitfinex","SOLUSD",1731331674042,16.78361216,216.45,216.42,20.0]
["bitfinex","SOLUSD",1731331674353,88.5636,216.44,216.42,20.0]
["bitfinex","SOLUSD",1731331675219,88.5636,216.44,216.42,24.6206]
["bitfinex","SOLUSD",1731331675737,88.5636,216.44,216.42,20.0]
["bitfinex","SOLUSD",1731331677432,88.5636,216.43,216.42,24.6206]
["bitfinex","SOLUSD",1731331680938,88.5636,216.43,216.42,20.0]
["bitfinex","SOLUSD",1731331683342,88.5636,216.44,216.42,46.81686577]
["bitfinex","SOLUSD",1731331683521,88.5636,216.44,216.43,4.6204]
["bitfinex","SOLUSD",1731331683922,88.5636,216.49,216.43,4.6204]
["bitfinex","SOLUSD",1731331684126,88.5636,216.49,216.44,46.81686577]
["bitfinex","SOLUSD",1731331684442,88.5636,216.49,216.47,20.0]
["bitfinex","SOLUSD",1731331684643,88.5636,216.48,216.46,26.81686577]
["bitfinex","SOLUSD",1731331684934,88.5636,216.51,216.47,20.0]
["bitfinex","SOLUSD",1731331685133,88.5636,216.53,216.51,20.0]
["bitfinex","SOLUSD",1731331686245,88.5636,216.53,216.52,4.6185]
["bitfinex","SOLUSD",1731331686420,159.0,216.59,216.53,20.0]
["bitfinex","SOLUSD",1731331686747,26.81686577,216.58,216.53,20.0]
["bitfinex","SOLUSD",1731331687421,16.3722,216.6,216.53,20.0]
["bitfinex","SOLUSD",1731331687736,26.81686577,216.57,216.53,20.0]
["bitfinex","SOLUSD",1731331687918,26.81686577,216.55,216.48,11.5483]
["bitfinex","SOLUSD",1731331688126,26.81686577,216.49,216.41,28.14458369]
["bitfinex","SOLUSD",1731331688341,26.81686577,216.49,216.42,16.1722]
["bitfinex","SOLUSD",1731331689231,26.81686577,216.45,216.42,11.5516]
["bitfinex","SOLUSD",1731331689424,159.0,216.52,216.42,11.5516]
["bitfinex","SOLUSD",1731331689425,26.81686577,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731331689742,26.81686577,216.43,216.38,11.5536]
["bitfinex","SOLUSD",1731331690045,26.81686577,216.45,216.38,11.5536]
["bitfinex","SOLUSD",1731331690246,16.2229,216.46,216.39,26.81686577]
["bitfinex","SOLUSD",1731331690557,26.81686577,216.45,216.4,4.621]
["bitfinex","SOLUSD",1731331691534,26.81686577,216.43,216.39,20.0]
["bitfinex","SOLUSD",1731331691836,20.8427,216.46,216.25,16.4012]
["bitfinex","SOLUSD",1731331691837,26.81686577,216.41,216.33,11.5561]
["bitfinex","SOLUSD",1731331692052,159.0,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1731331692847,159.0,216.4,216.35,20.0]
["bitfinex","SOLUSD",1731331693150,185.81686577,216.47,216.39,20.0]
["bitfinex","SOLUSD",1731331693441,15.8525,216.53,216.39,20.0]
["bitfinex","SOLUSD",1731331693442,26.81686577,216.43,216.39,20.0]
["bitfinex","SOLUSD",1731331693645,26.81686577,216.41,216.37,20.0]
["bitfinex","SOLUSD",1731331694132,26.81686577,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1731331694537,26.81686577,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731331695444,26.81686577,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731331696936,21.38718929,216.44,216.37,24.6215]
["bitfinex","SOLUSD",1731331697644,175.76698929,216.46,216.38,20.0]
["bitfinex","SOLUSD",1731331697843,159.0,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731331698853,16.76698929,216.44,216.38,24.6214]
["bitfinex","SOLUSD",1731331699828,16.76698929,216.44,216.38,36.1751]
["bitfinex","SOLUSD",1731331700245,159.0,216.45,216.4,20.0]
["bitfinex","SOLUSD",1731331701053,159.0,216.45,216.39,36.1744]
["bitfinex","SOLUSD",1731331701257,159.0,216.44,216.39,36.1744]
["bitfinex","SOLUSD",1731331702048,15.8525,216.53,216.43,20.0]
["bitfinex","SOLUSD",1731331702049,159.0,216.5,216.43,20.0]
["bitfinex","SOLUSD",1731331702350,175.76698929,216.49,216.42,16.76698929]
["bitfinex","SOLUSD",1731331702532,175.76698929,216.49,216.43,20.0]
["bitfinex","SOLUSD",1731331703453,159.0,216.49,216.43,20.0]
["bitfinex","SOLUSD",1731331704064,175.76698929,216.49,216.42,4.6206]
["bitfinex","SOLUSD",1731331704252,16.76698929,216.47,216.42,4.6206]
["bitfinex","SOLUSD",1731331704434,163.6191,216.49,216.4,20.0]
["bitfinex","SOLUSD",1731331704435,16.76698929,216.45,216.4,20.0]
["bitfinex","SOLUSD",1731331704646,159.0,216.44,216.4,24.6208]
["bitfinex","SOLUSD",1731331705347,159.0,216.44,216.41,20.0]
["bitfinex","SOLUSD",1731331706253,159.0,216.44,216.41,16.1727]
["bitfinex","SOLUSD",1731331706846,159.0,216.44,216.42,36.76698929]
["bitfinex","SOLUSD",1731331707051,159.0,216.44,216.42,43.11077599]
["bitfinex","SOLUSD",1731331708259,159.0,216.44,216.43,4.6204]
["bitfinex","SOLUSD",1731331708765,159.0,216.44,216.42,20.0]
["bitfinex","SOLUSD",1731331708965,159.0,216.44,216.42,16.1722]
["bitfinex","SOLUSD",1731331710143,159.0,216.43,216.42,36.1722]
["bitfinex","SOLUSD",1731331712571,159.0,216.43,216.42,52.93918929]
["bitfinex","SOLUSD",1731331713660,15.7525,216.53,216.42,52.93918929]
["bitfinex","SOLUSD",1731331713661,159.0,216.48,216.43,20.0]
["bitfinex","SOLUSD",1731331713843,159.0,216.48,216.44,16.76698929]
["bitfinex","SOLUSD",1731331714035,159.0,216.48,216.45,20.0]
["bitfinex","SOLUSD",1731331714258,159.0,216.47,216.46,16.76698929]
["bitfinex","SOLUSD",1731331714456,159.0,216.47,216.46,36.76698929]
["bitfinex","SOLUSD",1731331714645,159.0,216.47,216.46,41.38668929]
["bitfinex","SOLUSD",1731331714962,16.76698929,216.55,216.47,20.0]
["bitfinex","SOLUSD",1731331715268,159.0,216.54,216.47,20.0]
["bitfinex","SOLUSD",1731331715763,159.0,216.53,216.5,16.76698929]
["bitfinex","SOLUSD",1731331715941,159.0,216.53,216.51,20.0]
["bitfinex","SOLUSD",1731331716637,159.0,216.53,216.52,4.6185]
["bitfinex","SOLUSD",1731331716842,159.0,216.57,216.52,4.6185]
["bitfinex","SOLUSD",1731331717552,159.0,216.59,216.53,20.0]
["bitfinex","SOLUSD",1731331717752,16.76698929,216.61,216.53,20.0]
["bitfinex","SOLUSD",1731331717753,159.0,216.6,216.55,20.0]
["bitfinex","SOLUSD",1731331718643,159.0,216.59,216.57,20.0]
["bitfinex","SOLUSD",1731331720754,159.0,216.59,216.57,24.6174]
["bitfinex","SOLUSD",1731331721270,159.0,216.59,216.53,24.618]
["bitfinex","SOLUSD",1731331721768,16.76698929,216.58,216.53,20.0]
["bitfinex","SOLUSD",1731331722069,159.0,216.57,216.53,20.0]
["bitfinex","SOLUSD",1731331722563,0.1,216.62,216.47,15.6035]
["bitfinex","SOLUSD",1731331722564,175.76698929,216.56,216.48,16.76698929]
["bitfinex","SOLUSD",1731331722755,159.0,216.55,216.48,32.93468929]
["bitfinex","SOLUSD",1731331722955,159.0,216.54,216.48,22.5114867]
["bitfinex","SOLUSD",1731331723270,159.0,216.54,216.48,32.93468929]
["bitfinex","SOLUSD",1731331723970,16.76698929,216.51,216.44,28.31738929]
["bitfinex","SOLUSD",1731331724171,159.0,216.5,216.44,32.93738929]
["bitfinex","SOLUSD",1731331724646,175.76698929,216.55,216.48,16.76698929]
["bitfinex","SOLUSD",1731331725570,175.76698929,216.55,216.49,20.0]
["bitfinex","SOLUSD",1731331725776,16.76698929,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731331726758,159.0,216.59,216.53,20.0]
["bitfinex","SOLUSD",1731331726961,159.0,216.59,216.58,36.76698929]
["bitfinex","SOLUSD",1731331727269,159.0,216.66,216.59,20.0]
["bitfinex","SOLUSD",1731331727448,159.0,216.65,216.59,20.0]
["bitfinex","SOLUSD",1731331727848,159.0,216.65,216.6,4.6168]
["bitfinex","SOLUSD",1731331728278,159.0,216.65,216.6,32.92578929]
["bitfinex","SOLUSD",1731331728563,159.0,216.68,216.6,32.92578929]
["bitfinex","SOLUSD",1731331728754,16.76698929,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731331730371,21.38228929,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731331730660,159.0,216.68,216.6,32.92578929]
["bitfinex","SOLUSD",1731331731071,16.76698929,216.67,216.6,32.92578929]
["bitfinex","SOLUSD",1731331731593,159.0,216.68,216.6,32.92578929]
["bitfinex","SOLUSD",1731331731748,163.6151,216.68,216.6,32.92578929]
["bitfinex","SOLUSD",1731331732554,175.76698929,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731331733450,180.38228929,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731331734077,159.0,216.67,216.6,32.92578929]
["bitfinex","SOLUSD",1731331734568,159.0,216.67,216.62,16.76698929]
["bitfinex","SOLUSD",1731331734771,180.38228929,216.67,216.61,20.0]
["bitfinex","SOLUSD",1731331735764,159.0,216.67,216.61,24.6165]
["bitfinex","SOLUSD",1731331736378,159.0,216.67,216.61,52.92488929]
["bitfinex","SOLUSD",1731331736670,159.0,216.66,216.61,52.92488929]
["bitfinex","SOLUSD",1731331737873,159.0,216.66,216.61,36.1579]
["bitfinex","SOLUSD",1731331738678,163.6155,216.66,216.61,31.5414]
["bitfinex","SOLUSD",1731331738982,159.0,216.66,216.61,31.5414]
["bitfinex","SOLUSD",1731331739273,16.76698929,216.64,216.57,11.5433]
["bitfinex","SOLUSD",1731331739465,163.6155,216.66,216.55,46.8826629]
["bitfinex","SOLUSD",1731331739466,16.76698929,216.6,216.55,4.6178]
["bitfinex","SOLUSD",1731331739670,159.0,216.59,216.53,16.1636]
["bitfinex","SOLUSD",1731331739973,163.617,216.59,216.53,16.1636]
["bitfinex","SOLUSD",1731331740173,159.0,216.58,216.49,16.76698929]
["bitfinex","SOLUSD",1731331740353,16.76698929,216.54,216.48,11.548]
["bitfinex","SOLUSD",1731331740558,159.0,216.57,216.48,11.548]
["bitfinex","SOLUSD",1731331740771,16.76698929,216.56,216.48,11.548]
["bitfinex","SOLUSD",1731331741466,16.76698929,216.56,216.48,16.1673]
["bitfinex","SOLUSD",1731331741769,21.38468929,216.56,216.49,20.0]
["bitfinex","SOLUSD",1731331741962,16.76698929,216.52,216.44,9.41927443]
["bitfinex","SOLUSD",1731331742157,16.76698929,216.5,216.44,4.62]
["bitfinex","SOLUSD",1731331742362,159.0,216.51,216.44,4.62]
["bitfinex","SOLUSD",1731331742752,159.0,216.51,216.47,16.76698929]
["bitfinex","SOLUSD",1731331742981,159.0,216.51,216.49,16.76698929]
["bitfinex","SOLUSD",1731331743158,159.0,216.56,216.49,16.76698929]
["bitfinex","SOLUSD",1731331743476,159.0,216.55,216.49,4.6189]
["bitfinex","SOLUSD",1731331743666,159.0,216.55,216.49,52.93368929]
["bitfinex","SOLUSD",1731331744180,159.0,216.55,216.49,36.1667]
["bitfinex","SOLUSD",1731331744975,159.0,216.55,216.51,16.76698929]
["bitfinex","SOLUSD",1731331745359,159.0,216.55,216.49,52.93368929]
["bitfinex","SOLUSD",1731331746755,159.0,216.55,216.49,36.1667]
["bitfinex","SOLUSD",1731331747086,16.76698929,216.54,216.49,31.5478]
["bitfinex","SOLUSD",1731331747271,16.76698929,216.52,216.45,16.1698]
["bitfinex","SOLUSD",1731331747862,16.76698929,216.5,216.45,11.55]
["bitfinex","SOLUSD",1731331748180,159.0,216.49,216.43,4.6202]
["bitfinex","SOLUSD",1731331749570,159.0,216.49,216.44,20.0]
["bitfinex","SOLUSD",1731331750563,159.0,216.49,216.44,24.6201]
["bitfinex","SOLUSD",1731331750775,159.0,216.49,216.46,26.81097406]
["bitfinex","SOLUSD",1731331751486,159.0,216.48,216.46,26.81097406]
["bitfinex","SOLUSD",1731331752065,159.0,216.53,216.47,20.0]
["bitfinex","SOLUSD",1731331752393,159.0,216.53,216.48,26.81097406]
["bitfinex","SOLUSD",1731331752693,163.6183,216.53,216.46,4.6197]
["bitfinex","SOLUSD",1731331753183,26.81097406,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731331754282,26.81097406,216.52,216.45,20.0]
["bitfinex","SOLUSD",1731331754471,31.42947406,216.52,216.45,24.6199]
["bitfinex","SOLUSD",1731331754670,159.0,216.51,216.45,24.6199]
["bitfinex","SOLUSD",1731331755472,9.24723703,216.5,216.45,24.6199]
["bitfinex","SOLUSD",1731331755674,159.0,216.51,216.45,24.6199]
["bitfinex","SOLUSD",1731331755972,163.6189,216.51,216.45,20.0]
["bitfinex","SOLUSD",1731331756178,159.0,216.51,216.45,20.0]
["bitfinex","SOLUSD",1731331756489,159.0,216.51,216.45,36.1699]
["bitfinex","SOLUSD",1731331756787,10.53489199,216.5,216.45,36.1699]
["bitfinex","SOLUSD",1731331757001,159.0,216.51,216.45,36.1699]
["bitfinex","SOLUSD",1731331757002,10.3966483,216.49,216.45,36.1699]
["bitfinex","SOLUSD",1731331757284,9.72477794,216.48,216.45,36.1699]
["bitfinex","SOLUSD",1731331757470,163.6187,216.51,216.45,36.1699]
["bitfinex","SOLUSD",1731331757971,26.81097406,216.5,216.43,4.6202]
["bitfinex","SOLUSD",1731331758179,26.81097406,216.48,216.42,20.0]
["bitfinex","SOLUSD",1731331758386,50.58785806,216.5,216.42,20.0]
["bitfinex","SOLUSD",1731331759088,26.81097406,216.5,216.42,46.81097406]
["bitfinex","SOLUSD",1731331759270,26.81097406,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731331759667,163.6187,216.51,216.43,16.1714]
["bitfinex","SOLUSD",1731331759668,163.6187,216.51,216.43,22.88598281]
["bitfinex","SOLUSD",1731331760374,159.0,216.5,216.43,22.88598281]
["bitfinex","SOLUSD",1731331761609,159.0,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731331762384,190.42987406,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731331764197,190.42987406,216.5,216.43,11.551]
["bitfinex","SOLUSD",1731331764376,190.42987406,216.5,216.43,16.1714]
["bitfinex","SOLUSD",1731331764977,26.81097406,216.48,216.41,4.6206]
["bitfinex","SOLUSD",1731331765189,26.81097406,216.46,216.4,4.621]
["bitfinex","SOLUSD",1731331765375,159.0,216.45,216.4,4.621]
["bitfinex","SOLUSD",1731331766186,159.0,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731331768886,159.0,216.45,216.41,20.0]
["bitfinex","SOLUSD",1731331769081,159.0,216.44,216.41,46.81097406]
["bitfinex","SOLUSD",1731331769389,159.0,216.44,216.43,20.0]
["bitfinex","SOLUSD",1731331770497,159.0,216.44,216.43,24.6204]
["bitfinex","SOLUSD",1731331770798,159.0,216.44,216.43,4.6204]
["bitfinex","SOLUSD",1731331771592,159.0,216.44,216.41,24.6206]
["bitfinex","SOLUSD",1731331772297,159.0,216.43,216.41,24.6206]
["bitfinex","SOLUSD",1731331773601,159.0,216.43,216.41,4.6206]
["bitfinex","SOLUSD",1731331773805,159.0,216.43,216.41,16.1727]
["bitfinex","SOLUSD",1731331775184,159.0,216.43,216.41,39.34667664]
["bitfinex","SOLUSD",1731331775588,159.0,216.43,216.41,22.58919281]
["bitfinex","SOLUSD",1731331778213,159.0,216.42,216.41,42.58919281]
["bitfinex","SOLUSD",1731331781499,0.2,216.52,216.28,0.1]
["bitfinex","SOLUSD",1731331781500,16.75748383,216.44,216.37,11.5539]
["bitfinex","SOLUSD",1731331781806,16.75748383,216.44,216.38,20.0]
["bitfinex","SOLUSD",1731331782818,16.75748383,216.44,216.38,4.6213]
["bitfinex","SOLUSD",1731331783003,16.75748383,216.44,216.38,16.175]
["bitfinex","SOLUSD",1731331783811,21.37678383,216.48,216.39,36.75748383]
["bitfinex","SOLUSD",1731331784820,21.37678383,216.48,216.4,16.1736]
["bitfinex","SOLUSD",1731331785021,16.75748383,216.48,216.4,22.59009281]
["bitfinex","SOLUSD",1731331787023,159.0,216.47,216.4,22.59009281]
["bitfinex","SOLUSD",1731331788522,159.0,216.47,216.41,20.0]
["bitfinex","SOLUSD",1731331788713,159.0,216.47,216.41,36.75748383]
["bitfinex","SOLUSD",1731331789318,159.0,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731331790732,9.33203501,216.46,216.42,16.1722]
["bitfinex","SOLUSD",1731331790910,159.0,216.47,216.42,16.1722]
["bitfinex","SOLUSD",1731331792931,159.0,216.46,216.42,16.1722]
["bitfinex","SOLUSD",1731331794111,159.0,216.45,216.42,16.1722]
["bitfinex","SOLUSD",1731331796120,27.7085,216.56,216.43,30.7249125]
["bitfinex","SOLUSD",1731331796121,159.0,216.49,216.43,30.7249125]
["bitfinex","SOLUSD",1731331796323,159.0,216.49,216.46,20.0]
["bitfinex","SOLUSD",1731331796522,159.0,216.48,216.46,20.0]
["bitfinex","SOLUSD",1731331796723,9.05491502,216.47,216.46,20.0]
["bitfinex","SOLUSD",1731331796931,9.08534217,216.47,216.46,20.0]
["bitfinex","SOLUSD",1731331797133,159.0,216.48,216.46,20.0]
["bitfinex","SOLUSD",1731331798033,159.0,216.48,216.47,4.6195]
["bitfinex","SOLUSD",1731331801255,159.0,216.48,216.46,31.5493]
["bitfinex","SOLUSD",1731331801256,159.0,216.48,216.46,36.169]
["bitfinex","SOLUSD",1731331801831,159.0,216.47,216.46,36.169]
["bitfinex","SOLUSD",1731331802245,159.0,216.47,216.46,11.5493]
["bitfinex","SOLUSD",1731331802944,159.0,216.47,216.46,16.169]
["bitfinex","SOLUSD",1731331803152,159.0,216.47,216.46,11.5493]
["bitfinex","SOLUSD",1731331803535,159.0,216.47,216.46,16.169]
["bitfinex","SOLUSD",1731331803833,159.0,216.54,216.47,20.0]
["bitfinex","SOLUSD",1731331804021,159.0,216.58,216.54,20.0]
["bitfinex","SOLUSD",1731331804228,159.0,216.58,216.53,10.7249125]
["bitfinex","SOLUSD",1731331804229,169.7249125,216.68,216.58,26.62211477]
["bitfinex","SOLUSD",1731331804442,169.7249125,216.68,216.61,10.7249125]
["bitfinex","SOLUSD",1731331804443,159.0,216.67,216.61,10.7249125]
["bitfinex","SOLUSD",1731331804642,10.7249125,216.66,216.58,20.0]
["bitfinex","SOLUSD",1731331804853,10.7249125,216.64,216.58,20.0]
["bitfinex","SOLUSD",1731331805141,10.7249125,216.64,216.56,10.7249125]
["bitfinex","SOLUSD",1731331805325,10.7249125,216.64,216.57,20.0]
["bitfinex","SOLUSD",1731331806069,10.7249125,216.64,216.58,16.1602]
["bitfinex","SOLUSD",1731331806723,163.6154,216.67,216.58,16.1602]
["bitfinex","SOLUSD",1731331807039,16.73365825,216.66,216.59,16.73365825]
["bitfinex","SOLUSD",1731331807240,159.0,216.67,216.59,16.73365825]
["bitfinex","SOLUSD",1731331807749,159.0,216.66,216.59,16.73365825]
["bitfinex","SOLUSD",1731331808529,159.0,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1731331809236,175.73365825,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1731331809551,175.73365825,216.66,216.58,16.16]
["bitfinex","SOLUSD",1731331809852,159.0,216.66,216.59,16.73365825]
["bitfinex","SOLUSD",1731331810344,180.34915825,216.66,216.59,21.35055825]
["bitfinex","SOLUSD",1731331810752,16.73365825,216.62,216.55,16.73365825]
["bitfinex","SOLUSD",1731331810962,163.6155,216.66,216.48,16.73365825]
["bitfinex","SOLUSD",1731331810963,16.73365825,216.58,216.53,11.5452]
["bitfinex","SOLUSD",1731331811157,16.73365825,216.58,216.51,16.73365825]
["bitfinex","SOLUSD",1731331811158,16.73365825,216.56,216.51,4.6185]
["bitfinex","SOLUSD",1731331811337,175.73365825,216.56,216.49,21.35255825]
["bitfinex","SOLUSD",1731331811539,16.73365825,216.54,216.49,16.1667]
["bitfinex","SOLUSD",1731331811748,159.0,216.56,216.51,16.73365825]
["bitfinex","SOLUSD",1731331811944,159.0,216.56,216.49,32.90035825]
["bitfinex","SOLUSD",1731331812247,175.73365825,216.56,216.49,32.90035825]
["bitfinex","SOLUSD",1731331812444,175.73365825,216.56,216.49,16.1667]
["bitfinex","SOLUSD",1731331812653,175.73365825,216.56,216.44,11.55]
["bitfinex","SOLUSD",1731331812654,16.73365825,216.52,216.44,11.55]
["bitfinex","SOLUSD",1731331812859,159.0,216.51,216.44,11.55]
["bitfinex","SOLUSD",1731331813357,16.73365825,216.5,216.44,11.55]
["bitfinex","SOLUSD",1731331813738,175.73365825,216.5,216.44,11.55]
["bitfinex","SOLUSD",1731331814140,175.73365825,216.5,216.44,16.1702]
["bitfinex","SOLUSD",1731331814340,159.0,216.5,216.44,16.1702]
["bitfinex","SOLUSD",1731331814839,159.0,216.5,216.47,16.73365825]
["bitfinex","SOLUSD",1731331815059,159.0,216.55,216.48,20.0]
["bitfinex","SOLUSD",1731331815641,159.0,216.55,216.47,16.73365825]
["bitfinex","SOLUSD",1731331816642,159.0,216.55,216.48,4.6193]
["bitfinex","SOLUSD",1731331817840,159.0,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731331818042,159.0,216.55,216.49,16.73365825]
["bitfinex","SOLUSD",1731331818360,159.0,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731331818557,163.6178,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731331818865,159.0,216.55,216.49,16.73365825]
["bitfinex","SOLUSD",1731331819452,16.73365825,216.54,216.48,16.1677]
["bitfinex","SOLUSD",1731331819947,16.73365825,216.54,216.38,29.6351]
["bitfinex","SOLUSD",1731331819948,16.73365825,216.5,216.43,28.28425825]
["bitfinex","SOLUSD",1731331820151,159.0,216.49,216.43,16.73365825]
["bitfinex","SOLUSD",1731331820461,159.0,216.49,216.45,4.6198]
["bitfinex","SOLUSD",1731331822464,21.35225825,216.52,216.48,36.73365825]
["bitfinex","SOLUSD",1731331822465,159.0,216.52,216.48,36.73365825]
["bitfinex","SOLUSD",1731331822767,159.0,216.58,216.52,20.0]
["bitfinex","SOLUSD",1731331822952,16.73365825,216.63,216.55,16.73365825]
["bitfinex","SOLUSD",1731331822953,159.0,216.57,216.55,16.73365825]
["bitfinex","SOLUSD",1731331823146,159.0,216.57,216.53,16.73365825]
["bitfinex","SOLUSD",1731331823349,159.0,216.57,216.52,20.0]
["bitfinex","SOLUSD",1731331823547,159.0,216.56,216.49,16.73365825]
["bitfinex","SOLUSD",1731331823747,159.0,216.56,216.49,4.6189]
["bitfinex","SOLUSD",1731331824054,16.73365825,216.51,216.43,16.73365825]
["bitfinex","SOLUSD",1731331824240,159.0,216.5,216.43,16.73365825]
["bitfinex","SOLUSD",1731331824672,159.0,216.5,216.45,16.73365825]
["bitfinex","SOLUSD",1731331824842,159.0,216.5,216.47,16.73365825]
["bitfinex","SOLUSD",1731331825659,159.0,216.5,216.48,16.1677]
["bitfinex","SOLUSD",1731331825860,159.0,216.49,216.48,16.1677]
["bitfinex","SOLUSD",1731331826066,159.0,216.49,216.48,32.90135825]
["bitfinex","SOLUSD",1731331826758,159.0,216.49,216.48,52.90135825]
["bitfinex","SOLUSD",1731331827256,159.0,216.57,216.49,20.0]
["bitfinex","SOLUSD",1731331827455,159.0,216.56,216.51,16.73365825]
["bitfinex","SOLUSD",1731331827670,159.0,216.56,216.49,16.73365825]
["bitfinex","SOLUSD",1731331827969,159.0,216.56,216.48,16.1677]
["bitfinex","SOLUSD",1731331828767,163.6177,216.56,216.48,16.1677]
["bitfinex","SOLUSD",1731331828970,163.6177,216.56,216.49,16.73365825]
["bitfinex","SOLUSD",1731331829857,163.6177,216.56,216.49,21.35265825]
["bitfinex","SOLUSD",1731331830059,159.0,216.56,216.49,32.90045825]
["bitfinex","SOLUSD",1731331831247,159.0,216.55,216.53,16.73365825]
["bitfinex","SOLUSD",1731331832172,159.0,216.54,216.53,16.73365825]
["bitfinex","SOLUSD",1731331832371,159.0,216.54,216.51,16.73365825]
["bitfinex","SOLUSD",1731331832677,159.0,216.54,216.49,55.99615825]
["bitfinex","SOLUSD",1731331833775,159.0,216.54,216.49,32.90045825]
["bitfinex","SOLUSD",1731331833980,159.0,216.54,216.49,16.1668]
["bitfinex","SOLUSD",1731331834275,159.0,216.54,216.49,32.90045825]
["bitfinex","SOLUSD",1731331835470,159.0,216.54,216.49,16.1668]
["bitfinex","SOLUSD",1731331835973,163.6182,216.54,216.49,11.5478]
["bitfinex","SOLUSD",1731331836160,159.0,216.53,216.49,11.5478]
["bitfinex","SOLUSD",1731331836362,175.73365825,216.53,216.45,16.73365825]
["bitfinex","SOLUSD",1731331836697,175.73365825,216.53,216.46,4.6195]
["bitfinex","SOLUSD",1731331837377,23.776884,216.52,216.45,28.28335825]
["bitfinex","SOLUSD",1731331837582,163.6187,216.51,216.45,32.90335825]
["bitfinex","SOLUSD",1731331837885,163.6187,216.51,216.45,16.1697]
["bitfinex","SOLUSD",1731331838186,163.6187,216.51,216.41,11.5519]
["bitfinex","SOLUSD",1731331838187,40.51054225,216.49,216.41,11.5519]
["bitfinex","SOLUSD",1731331838480,16.73365825,216.47,216.41,11.5519]
["bitfinex","SOLUSD",1731331838671,159.0,216.46,216.41,11.5519]
["bitfinex","SOLUSD",1731331838874,159.0,216.46,216.41,16.1725]
["bitfinex","SOLUSD",1731331839079,159.0,216.46,216.45,16.73365825]
["bitfinex","SOLUSD",1731331839460,159.0,216.46,216.45,21.35365825]
["bitfinex","SOLUSD",1731331840067,159.0,216.46,216.45,4.62]
["bitfinex","SOLUSD",1731331840475,16.73365825,216.51,216.45,16.17]
["bitfinex","SOLUSD",1731331840679,23.776884,216.54,216.45,32.90365825]
["bitfinex","SOLUSD",1731331840891,6.2977,216.56,216.47,16.73365825]
["bitfinex","SOLUSD",1731331840892,159.0,216.53,216.47,16.73365825]
["bitfinex","SOLUSD",1731331841188,159.0,216.52,216.51,16.73365825]
["bitfinex","SOLUSD",1731331841367,159.0,216.57,216.52,20.0]
["bitfinex","SOLUSD",1731331841564,159.0,216.56,216.53,16.1639]
["bitfinex","SOLUSD",1731331841765,159.0,216.56,216.53,32.89755825]
["bitfinex","SOLUSD",1731331841982,159.0,216.56,216.54,6.09010663]
["bitfinex","SOLUSD",1731331842289,16.556,216.65,216.55,36.73365825]
["bitfinex","SOLUSD",1731331842290,159.0,216.61,216.55,36.73365825]
["bitfinex","SOLUSD",1731331842485,159.0,216.61,216.56,6.09010663]
["bitfinex","SOLUSD",1731331842666,159.0,216.61,216.59,16.73365825]
["bitfinex","SOLUSD",1731331842865,159.0,216.64,216.59,42.82376488]
["bitfinex","SOLUSD",1731331843067,175.73365825,216.69,216.61,16.73365825]
["bitfinex","SOLUSD",1731331843374,0.1,216.76,216.61,16.73365825]
["bitfinex","SOLUSD",1731331843375,175.73365825,216.75,216.67,16.73365825]
["bitfinex","SOLUSD",1731331843560,159.0,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731331845088,159.0,216.77,216.69,36.73365825]
["bitfinex","SOLUSD",1731331845261,159.0,216.73,216.69,20.0]
["bitfinex","SOLUSD",1731331845466,159.0,216.79,216.73,20.0]
["bitfinex","SOLUSD",1731331845681,159.0,216.81,216.76,16.73365825]
["bitfinex","SOLUSD",1731331846785,159.0,216.81,216.75,46.72997415]
["bitfinex","SOLUSD",1731331847173,159.0,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731331847174,26.72997415,216.78,216.62,6.19010663]
["bitfinex","SOLUSD",1731331847374,159.0,216.8,216.72,26.72997415]
["bitfinex","SOLUSD",1731331847375,159.0,216.77,216.72,26.72997415]
["bitfinex","SOLUSD",1731331847570,26.72997415,216.8,216.72,26.72997415]
["bitfinex","SOLUSD",1731331848086,26.72997415,216.8,216.7,26.72997415]
["bitfinex","SOLUSD",1731331848286,26.72997415,216.8,216.68,11.5373]
["bitfinex","SOLUSD",1731331848287,26.72997415,216.8,216.72,26.72997415]
["bitfinex","SOLUSD",1731331848797,26.72997415,216.8,216.73,20.0]
["bitfinex","SOLUSD",1731331849285,26.72997415,216.8,216.74,4.6138]
["bitfinex","SOLUSD",1731331849490,185.72997415,216.82,216.74,31.34377415]
["bitfinex","SOLUSD",1731331849781,159.0,216.81,216.74,31.34377415]
["bitfinex","SOLUSD",1731331850171,26.72997415,216.8,216.74,4.6138]
["bitfinex","SOLUSD",1731331850775,1.38953367,216.85,216.74,4.6138]
["bitfinex","SOLUSD",1731331850776,159.0,216.79,216.75,20.0]
["bitfinex","SOLUSD",1731331850968,159.0,216.81,216.77,20.0]
["bitfinex","SOLUSD",1731331852169,159.0,216.81,216.77,24.613]
["bitfinex","SOLUSD",1731331853395,159.0,216.81,216.79,20.0]
["bitfinex","SOLUSD",1731331853683,159.0,216.85,216.79,20.0]
["bitfinex","SOLUSD",1731331854270,26.72997415,216.82,216.75,20.0]
["bitfinex","SOLUSD",1731331854470,26.72997415,216.82,216.74,26.72997415]
["bitfinex","SOLUSD",1731331854676,26.72997415,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731331854879,26.72997415,216.78,216.73,11.535]
["bitfinex","SOLUSD",1731331855284,26.72997415,216.78,216.73,16.149]
["bitfinex","SOLUSD",1731331855786,26.72997415,216.74,216.68,11.5374]
["bitfinex","SOLUSD",1731331856087,159.0,216.73,216.68,11.5374]
["bitfinex","SOLUSD",1731331856290,185.72997415,216.72,216.64,31.34577415]
["bitfinex","SOLUSD",1731331856470,26.72997415,216.68,216.63,11.54]
["bitfinex","SOLUSD",1731331856673,159.0,216.67,216.63,11.54]
["bitfinex","SOLUSD",1731331856873,185.72997415,216.66,216.58,26.72997415]
["bitfinex","SOLUSD",1731331857075,26.72997415,216.62,216.57,11.5431]
["bitfinex","SOLUSD",1731331857290,159.0,216.61,216.54,26.72997415]
["bitfinex","SOLUSD",1731331857495,185.72997415,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731331857692,26.72997415,216.58,216.52,18.33643829]
["bitfinex","SOLUSD",1731331858195,159.0,216.57,216.52,18.33643829]
["bitfinex","SOLUSD",1731331859087,159.0,216.57,216.52,22.95493829]
["bitfinex","SOLUSD",1731331859272,159.0,216.57,216.52,49.68491244]
["bitfinex","SOLUSD",1731331859476,159.0,216.63,216.57,20.0]
["bitfinex","SOLUSD",1731331859679,159.0,216.63,216.58,6.79043829]
["bitfinex","SOLUSD",1731331860394,159.0,216.63,216.59,4.617]
["bitfinex","SOLUSD",1731331860585,159.0,216.62,216.6,6.79043829]
["bitfinex","SOLUSD",1731331861385,185.72997415,216.61,216.54,4.6179]
["bitfinex","SOLUSD",1731331861591,159.0,216.6,216.54,42.89307415]
["bitfinex","SOLUSD",1731331861888,159.0,216.6,216.57,26.72997415]
["bitfinex","SOLUSD",1731331862078,15.6681,216.7,216.59,26.72997415]
["bitfinex","SOLUSD",1731331862079,159.0,216.64,216.59,26.72997415]
["bitfinex","SOLUSD",1731331862280,159.0,216.63,216.61,26.72997415]
["bitfinex","SOLUSD",1731331862478,15.6681,216.7,216.61,26.72997415]
["bitfinex","SOLUSD",1731331862479,159.0,216.68,216.62,42.94763829]
["bitfinex","SOLUSD",1731331862684,159.0,216.68,216.63,26.72997415]
["bitfinex","SOLUSD",1731331862872,159.0,216.68,216.63,33.52041244]
["bitfinex","SOLUSD",1731331863390,159.0,216.67,216.63,42.26936382]
["bitfinex","SOLUSD",1731331863770,159.0,216.67,216.63,8.74895138]
["bitfinex","SOLUSD",1731331864088,159.0,216.67,216.62,16.1572]
["bitfinex","SOLUSD",1731331864089,159.0,216.66,216.62,11.5409]
["bitfinex","SOLUSD",1731331864693,159.0,216.66,216.59,4.6169]
["bitfinex","SOLUSD",1731331864903,26.72997415,216.63,216.58,20.0]
["bitfinex","SOLUSD",1731331865075,26.72997415,216.63,216.58,24.617]
["bitfinex","SOLUSD",1731331865272,26.72997415,216.59,216.54,4.6179]
["bitfinex","SOLUSD",1731331865474,26.72997415,216.57,216.52,11.5458]
["bitfinex","SOLUSD",1731331865820,26.72997415,216.55,216.49,4.619]
["bitfinex","SOLUSD",1731331866171,26.72997415,216.53,216.47,16.1679]
["bitfinex","SOLUSD",1731331866574,26.72997415,216.53,216.47,11.5485]
["bitfinex","SOLUSD",1731331866776,185.72997415,216.53,216.47,11.5485]
["bitfinex","SOLUSD",1731331867011,26.72997415,216.49,216.43,4.6203]
["bitfinex","SOLUSD",1731331867496,26.72997415,216.45,216.42,11.5513]
["bitfinex","SOLUSD",1731331868485,26.72997415,216.47,216.42,11.5513]
["bitfinex","SOLUSD",1731331868782,26.72997415,216.49,216.42,11.5513]
["bitfinex","SOLUSD",1731331868982,26.72997415,216.47,216.43,6.79043829]
["bitfinex","SOLUSD",1731331869197,26.72997415,216.49,216.43,6.79043829]
["bitfinex","SOLUSD",1731331869397,159.0,216.5,216.44,20.0]
["bitfinex","SOLUSD",1731331869598,16.3206,216.52,216.45,6.79043829]
["bitfinex","SOLUSD",1731331870080,26.72997415,216.49,216.45,6.79043829]
["bitfinex","SOLUSD",1731331870475,26.72997415,216.51,216.45,11.41033829]
["bitfinex","SOLUSD",1731331870880,185.72997415,216.55,216.47,26.72997415]
["bitfinex","SOLUSD",1731331871082,26.72997415,216.53,216.48,6.79043829]
["bitfinex","SOLUSD",1731331872076,26.72997415,216.51,216.45,16.1699]
["bitfinex","SOLUSD",1731331872704,159.0,216.55,216.47,26.72997415]
["bitfinex","SOLUSD",1731331872705,159.0,216.5,216.47,26.72997415]
["bitfinex","SOLUSD",1731331872910,15.2388,216.57,216.49,26.72997415]
["bitfinex","SOLUSD",1731331872911,159.0,216.54,216.49,26.72997415]
["bitfinex","SOLUSD",1731331873075,159.0,216.54,216.51,26.72997415]
["bitfinex","SOLUSD",1731331873279,159.0,216.54,216.52,6.79043829]
["bitfinex","SOLUSD",1731331873481,159.0,216.53,216.52,6.79043829]
["bitfinex","SOLUSD",1731331874895,159.0,216.56,216.53,4.6182]
["bitfinex","SOLUSD",1731331875106,159.0,216.56,216.54,33.52041244]
["bitfinex","SOLUSD",1731331875509,159.0,216.55,216.54,33.52041244]
["bitfinex","SOLUSD",1731331875698,159.0,216.55,216.54,53.52041244]
["bitfinex","SOLUSD",1731331876606,159.0,216.62,216.55,36.1624]
["bitfinex","SOLUSD",1731331876901,159.0,216.61,216.56,6.7854275]
["bitfinex","SOLUSD",1731331877107,159.0,216.61,216.57,20.0]
["bitfinex","SOLUSD",1731331877294,159.0,216.61,216.58,6.7854275]
["bitfinex","SOLUSD",1731331878196,159.0,216.61,216.6,26.72997415]
["bitfinex","SOLUSD",1731331878400,16.2478,216.68,216.6,49.67400165]
["bitfinex","SOLUSD",1731331878597,159.0,216.67,216.62,26.72997415]
["bitfinex","SOLUSD",1731331878905,159.0,216.67,216.63,6.7854275]
["bitfinex","SOLUSD",1731331879793,15.6064,216.73,216.64,20.0]
["bitfinex","SOLUSD",1731331879794,159.0,216.66,216.64,20.0]
["bitfinex","SOLUSD",1731331879985,159.0,216.66,216.63,6.7854275]
["bitfinex","SOLUSD",1731331880490,159.0,216.65,216.63,11.4014275]
["bitfinex","SOLUSD",1731331881797,159.0,216.64,216.6,11.542]
["bitfinex","SOLUSD",1731331882303,185.72997415,216.63,216.57,6.7854275]
["bitfinex","SOLUSD",1731331882501,159.0,216.62,216.57,6.7854275]
["bitfinex","SOLUSD",1731331882705,185.72997415,216.61,216.55,11.5441]
["bitfinex","SOLUSD",1731331883804,185.72997415,216.61,216.57,26.72997415]
["bitfinex","SOLUSD",1731331883805,159.0,216.61,216.57,26.72997415]
["bitfinex","SOLUSD",1731331884004,159.0,216.61,216.59,26.72997415]
["bitfinex","SOLUSD",1731331884186,159.0,216.61,216.6,6.7854275]
["bitfinex","SOLUSD",1731331884892,47.97997415,216.67,216.6,6.7854275]
["bitfinex","SOLUSD",1731331884893,16.6347,216.67,216.6,6.7854275]
["bitfinex","SOLUSD",1731331885211,33.24327415,216.71,216.61,26.72997415]
["bitfinex","SOLUSD",1731331885513,159.0,216.7,216.61,33.73929054]
["bitfinex","SOLUSD",1731331885685,159.0,216.7,216.63,31.34597415]
["bitfinex","SOLUSD",1731331885887,159.0,216.69,216.63,31.34597415]
["bitfinex","SOLUSD",1731331886099,159.0,216.69,216.63,38.35529054]
["bitfinex","SOLUSD",1731331886288,159.0,216.68,216.65,26.72997415]
["bitfinex","SOLUSD",1731331886503,159.0,216.67,216.65,33.73929054]
["bitfinex","SOLUSD",1731331886700,4.6139,216.74,216.66,26.72997415]
["bitfinex","SOLUSD",1731331886906,159.0,216.73,216.71,26.72997415]
["bitfinex","SOLUSD",1731331887109,15.6156,216.78,216.71,26.72997415]
["bitfinex","SOLUSD",1731331887110,159.0,216.72,216.71,26.72997415]
["bitfinex","SOLUSD",1731331887408,159.0,216.72,216.67,26.72997415]
["bitfinex","SOLUSD",1731331887613,159.0,216.72,216.69,26.72997415]
["bitfinex","SOLUSD",1731331888287,159.0,216.72,216.69,31.34467415]
["bitfinex","SOLUSD",1731331888710,159.0,216.72,216.69,42.88187415]
["bitfinex","SOLUSD",1731331889107,159.0,216.72,216.71,26.72997415]
["bitfinex","SOLUSD",1731331889513,159.0,216.72,216.69,42.88187415]
["bitfinex","SOLUSD",1731331890020,159.0,216.71,216.65,26.72997415]
["bitfinex","SOLUSD",1731331890203,159.0,216.7,216.65,26.72997415]
["bitfinex","SOLUSD",1731331890399,159.0,216.7,216.65,31.34547415]
["bitfinex","SOLUSD",1731331890810,159.0,216.7,216.65,42.88477415]
["bitfinex","SOLUSD",1731331891016,159.0,216.7,216.65,38.26927415]
["bitfinex","SOLUSD",1731331891198,185.72997415,216.69,216.61,26.72997415]
["bitfinex","SOLUSD",1731331891518,185.72997415,216.69,216.61,4.6164]
["bitfinex","SOLUSD",1731331891724,199.042284,216.68,216.59,7.00931639]
["bitfinex","SOLUSD",1731331892013,23.876884,216.66,216.57,11.5435]
["bitfinex","SOLUSD",1731331892192,163.6153,216.67,216.57,23.17021639]
["bitfinex","SOLUSD",1731331892395,159.0,216.67,216.58,7.00931639]
["bitfinex","SOLUSD",1731331892699,159.0,216.66,216.63,26.72997415]
["bitfinex","SOLUSD",1731331892898,159.0,216.66,216.63,33.73929054]
["bitfinex","SOLUSD",1731331893309,10.52614373,216.65,216.63,33.73929054]
["bitfinex","SOLUSD",1731331893618,26.72997415,216.65,216.57,16.1609]
["bitfinex","SOLUSD",1731331893812,26.72997415,216.63,216.57,18.55281639]
["bitfinex","SOLUSD",1731331894017,169.00876642,216.62,216.57,7.00931639]
["bitfinex","SOLUSD",1731331894217,10.56324963,216.61,216.57,7.00931639]
["bitfinex","SOLUSD",1731331894518,159.0,216.62,216.58,26.72997415]
["bitfinex","SOLUSD",1731331894699,159.0,216.62,216.59,7.00931639]
["bitfinex","SOLUSD",1731331894897,8.96571238,216.61,216.59,7.00931639]
["bitfinex","SOLUSD",1731331895197,10.14175994,216.6,216.59,7.00931639]
["bitfinex","SOLUSD",1731331895408,159.0,216.62,216.59,7.00931639]
["bitfinex","SOLUSD",1731331895712,159.0,216.62,216.55,31.34767415]
["bitfinex","SOLUSD",1731331895923,159.0,216.62,216.58,7.00931639]
["bitfinex","SOLUSD",1731331897014,26.72997415,216.65,216.58,7.00931639]
["bitfinex","SOLUSD",1731331897015,159.0,216.61,216.58,7.00931639]
["bitfinex","SOLUSD",1731331902726,159.0,216.6,216.58,7.00931639]
["bitfinex","SOLUSD",1731331902916,159.0,216.6,216.59,26.72997415]
["bitfinex","SOLUSD",1731331903101,159.0,216.6,216.59,33.73929054]
["bitfinex","SOLUSD",1731331904117,159.0,216.6,216.55,26.72997415]
["bitfinex","SOLUSD",1731331904427,159.0,216.59,216.56,7.00931639]
["bitfinex","SOLUSD",1731331905405,159.0,216.59,216.57,26.72997415]
["bitfinex","SOLUSD",1731331905627,159.0,216.59,216.58,7.00931639]
["bitfinex","SOLUSD",1731331907612,4.6155,216.67,216.59,16.1595]
["bitfinex","SOLUSD",1731331907824,16.2654,216.68,216.61,26.72997415]
["bitfinex","SOLUSD",1731331908010,159.0,216.67,216.62,7.00931639]
["bitfinex","SOLUSD",1731331909230,159.0,216.67,216.62,11.62551639]
["bitfinex","SOLUSD",1731331911443,159.0,216.66,216.62,11.62551639]
["bitfinex","SOLUSD",1731331911940,159.0,216.66,216.62,23.16641639]
["bitfinex","SOLUSD",1731331913026,159.0,216.66,216.62,18.55021639]
["bitfinex","SOLUSD",1731331914633,159.0,216.66,216.62,7.00931639]
["bitfinex","SOLUSD",1731331914829,190.34547415,216.66,216.58,38.27277415]
["bitfinex","SOLUSD",1731331915036,26.72997415,216.64,216.56,33.35015721]
["bitfinex","SOLUSD",1731331915217,26.72997415,216.64,216.56,37.96765721]
["bitfinex","SOLUSD",1731331915218,159.0,216.63,216.56,37.96765721]
["bitfinex","SOLUSD",1731331916139,159.0,216.63,216.56,49.51175721]
["bitfinex","SOLUSD",1731331916638,159.0,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331917227,163.6162,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331917750,159.0,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331917945,163.6162,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331918832,159.0,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331919020,163.6161,216.63,216.56,49.51185721]
["bitfinex","SOLUSD",1731331919940,159.0,216.63,216.58,26.72997415]
["bitfinex","SOLUSD",1731331920121,159.0,216.63,216.59,6.62018306]
["bitfinex","SOLUSD",1731331920439,31.34537415,216.67,216.59,6.62018306]
["bitfinex","SOLUSD",1731331920440,159.0,216.62,216.59,6.62018306]
["bitfinex","SOLUSD",1731331921238,159.0,216.62,216.59,11.23698306]
["bitfinex","SOLUSD",1731331921814,159.0,216.62,216.6,26.72997415]
["bitfinex","SOLUSD",1731331922019,159.0,216.66,216.61,6.62018306]
["bitfinex","SOLUSD",1731331922241,159.0,216.65,216.61,6.62018306]
["bitfinex","SOLUSD",1731331922442,26.72997415,216.64,216.61,6.62018306]
["bitfinex","SOLUSD",1731331922624,26.72997415,216.62,216.57,4.6173]
["bitfinex","SOLUSD",1731331922824,16.73863635,216.62,216.55,16.1621]
["bitfinex","SOLUSD",1731331923027,159.0,216.61,216.55,16.1621]
["bitfinex","SOLUSD",1731331923229,159.0,216.61,216.59,16.1595]
["bitfinex","SOLUSD",1731331923430,159.0,216.61,216.6,6.62018306]
["bitfinex","SOLUSD",1731331923633,21.35503635,216.62,216.56,4.6174]
["bitfinex","SOLUSD",1731331923830,16.73863635,216.6,216.53,6.62018306]
["bitfinex","SOLUSD",1731331924033,16.73863635,216.56,216.48,23.35881941]
["bitfinex","SOLUSD",1731331924246,159.0,216.55,216.5,16.73863635]
["bitfinex","SOLUSD",1731331924523,159.0,216.55,216.54,16.73863635]
["bitfinex","SOLUSD",1731331924838,26.77857211,216.63,216.54,33.39875517]
["bitfinex","SOLUSD",1731331925034,159.0,216.62,216.54,33.39875517]
["bitfinex","SOLUSD",1731331925351,26.77857211,216.61,216.55,11.23798306]
["bitfinex","SOLUSD",1731331925646,159.0,216.62,216.55,22.78258306]
["bitfinex","SOLUSD",1731331928429,26.77857211,216.59,216.55,6.62018306]
["bitfinex","SOLUSD",1731331928630,26.77857211,216.57,216.51,16.1654]
["bitfinex","SOLUSD",1731331928946,26.77857211,216.55,216.48,6.62018306]
["bitfinex","SOLUSD",1731331929256,26.77857211,216.53,216.47,16.1683]
["bitfinex","SOLUSD",1731331929548,159.0,216.52,216.47,16.1683]
["bitfinex","SOLUSD",1731331929752,159.0,216.51,216.47,16.1683]
["bitfinex","SOLUSD",1731331930245,159.0,216.5,216.47,11.5489]
["bitfinex","SOLUSD",1731331931137,159.0,216.5,216.44,31.39857211]
["bitfinex","SOLUSD",1731331931337,159.0,216.5,216.44,42.94907211]
["bitfinex","SOLUSD",1731331931544,159.0,216.49,216.44,16.1705]
["bitfinex","SOLUSD",1731331932148,159.0,216.49,216.45,6.62018306]
["bitfinex","SOLUSD",1731331932329,159.0,216.49,216.46,26.77857211]
["bitfinex","SOLUSD",1731331932536,159.0,216.49,216.47,16.1684]
["bitfinex","SOLUSD",1731331933852,159.0,216.49,216.47,11.5489]
["bitfinex","SOLUSD",1731331934749,185.77857211,216.49,216.44,4.6201]
["bitfinex","SOLUSD",1731331934958,26.77857211,216.47,216.42,16.1716]
["bitfinex","SOLUSD",1731331935252,159.0,216.46,216.44,6.62018306]
["bitfinex","SOLUSD",1731331936735,159.0,216.46,216.38,6.5161]
["bitfinex","SOLUSD",1731331936736,159.0,216.42,216.38,11.5536]
["bitfinex","SOLUSD",1731331936935,159.0,216.41,216.38,11.5536]
["bitfinex","SOLUSD",1731331937332,159.0,216.4,216.32,26.77857211]
["bitfinex","SOLUSD",1731331937535,159.0,216.4,216.3,11.558]
["bitfinex","SOLUSD",1731331937536,26.77857211,216.37,216.3,42.95977211]
["bitfinex","SOLUSD",1731331937732,159.0,216.36,216.3,42.95977211]
["bitfinex","SOLUSD",1731331938453,26.77857211,216.33,216.3,11.558]
["bitfinex","SOLUSD",1731331938644,159.0,216.32,216.28,4.6234]
["bitfinex","SOLUSD",1731331940128,159.0,216.32,216.28,31.40197211]
["bitfinex","SOLUSD",1731331941332,159.0,216.32,216.28,42.96097211]
["bitfinex","SOLUSD",1731331942443,159.0,216.32,216.28,11.559]
["bitfinex","SOLUSD",1731331942644,159.0,216.32,216.26,4.6238]
["bitfinex","SOLUSD",1731331942645,26.77857211,216.31,216.23,4.6247]
["bitfinex","SOLUSD",1731331942842,159.0,216.3,216.24,11.5612]
["bitfinex","SOLUSD",1731331943044,159.0,216.3,216.24,38.33977211]
["bitfinex","SOLUSD",1731331943555,159.0,216.3,216.24,42.96417211]
["bitfinex","SOLUSD",1731331944248,159.0,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731331944955,168.91882684,216.29,216.24,16.1856]
["bitfinex","SOLUSD",1731331945257,159.0,216.29,216.25,26.77857211]
["bitfinex","SOLUSD",1731331945455,159.0,216.29,216.27,26.77857211]
["bitfinex","SOLUSD",1731331945664,159.0,216.29,216.28,4.6236]
["bitfinex","SOLUSD",1731331945837,26.77857211,216.35,216.28,16.1826]
["bitfinex","SOLUSD",1731331946038,159.0,216.34,216.28,16.1826]
["bitfinex","SOLUSD",1731331946262,9.89245952,216.33,216.28,16.1826]
["bitfinex","SOLUSD",1731331946561,159.0,216.34,216.29,26.77857211]
["bitfinex","SOLUSD",1731331947143,159.0,216.34,216.29,31.40177211]
["bitfinex","SOLUSD",1731331948054,159.0,216.34,216.29,42.96027211]
["bitfinex","SOLUSD",1731331948937,21.2622,216.41,216.33,26.77857211]
["bitfinex","SOLUSD",1731331949145,159.0,216.4,216.29,16.1817]
["bitfinex","SOLUSD",1731331949354,159.0,216.39,216.36,26.77857211]
["bitfinex","SOLUSD",1731331950861,6.0796,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731331950862,22.7022,216.46,216.39,16.1744]
["bitfinex","SOLUSD",1731331951041,159.0,216.45,216.41,26.77857211]
["bitfinex","SOLUSD",1731331951369,159.0,216.44,216.43,26.77857211]
["bitfinex","SOLUSD",1731331952356,159.0,216.44,216.43,31.39897211]
["bitfinex","SOLUSD",1731331952861,16.6226,216.46,216.43,31.39897211]
["bitfinex","SOLUSD",1731331953751,16.6226,216.46,216.43,4.6204]
["bitfinex","SOLUSD",1731331953935,16.6226,216.46,216.41,4.6206]
["bitfinex","SOLUSD",1731331954141,26.77857211,216.45,216.37,26.77857211]
["bitfinex","SOLUSD",1731331954345,26.77857211,216.45,216.37,31.40007211]
["bitfinex","SOLUSD",1731331954554,26.77857211,216.45,216.37,42.95427211]
["bitfinex","SOLUSD",1731331955658,16.6226,216.46,216.39,26.77857211]
["bitfinex","SOLUSD",1731331955857,16.6226,216.46,216.41,26.77857211]
["bitfinex","SOLUSD",1731331956753,32.93047211,216.51,216.43,26.77857211]
["bitfinex","SOLUSD",1731331957057,159.0,216.5,216.43,26.77857211]
["bitfinex","SOLUSD",1731331957763,159.0,216.5,216.45,26.77857211]
["bitfinex","SOLUSD",1731331958071,159.0,216.49,216.46,6.25907195]
["bitfinex","SOLUSD",1731331959349,159.0,216.49,216.47,16.1684]
["bitfinex","SOLUSD",1731331959549,159.0,216.49,216.48,26.77857211]
["bitfinex","SOLUSD",1731331959745,4.6176,216.56,216.48,26.77857211]
["bitfinex","SOLUSD",1731331959746,26.77857211,216.55,216.48,26.77857211]
["bitfinex","SOLUSD",1731331960048,26.77857211,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731331960250,26.77857211,216.51,216.44,26.77857211]
["bitfinex","SOLUSD",1731331960450,26.77857211,216.51,216.44,31.39867211]
["bitfinex","SOLUSD",1731331960654,159.0,216.52,216.44,31.39867211]
["bitfinex","SOLUSD",1731331961463,26.77857211,216.51,216.44,16.1706]
["bitfinex","SOLUSD",1731331961772,26.77857211,216.51,216.44,11.5505]
["bitfinex","SOLUSD",1731331962065,26.77857211,216.49,216.41,31.39917211]
["bitfinex","SOLUSD",1731331962261,159.0,216.48,216.41,31.39917211]
["bitfinex","SOLUSD",1731331962447,26.77857211,216.49,216.41,31.39917211]
["bitfinex","SOLUSD",1731331962448,159.0,216.47,216.41,31.39917211]
["bitfinex","SOLUSD",1731331963250,159.0,216.46,216.41,26.77857211]
["bitfinex","SOLUSD",1731331963559,159.0,216.46,216.43,26.77857211]
["bitfinex","SOLUSD",1731331963769,159.0,216.46,216.45,26.77857211]
["bitfinex","SOLUSD",1731331964153,159.0,216.46,216.43,26.77857211]
["bitfinex","SOLUSD",1731331964669,159.0,216.46,216.41,38.33067211]
["bitfinex","SOLUSD",1731331964961,159.0,216.46,216.38,4.6213]
["bitfinex","SOLUSD",1731331965163,4.6202,216.44,216.37,11.5542]
["bitfinex","SOLUSD",1731331965347,185.77857211,216.43,216.37,11.5542]
["bitfinex","SOLUSD",1731331965667,185.77857211,216.43,216.28,32.7285]
["bitfinex","SOLUSD",1731331965668,159.0,216.36,216.33,11.5563]
["bitfinex","SOLUSD",1731331965848,26.77857211,216.39,216.33,11.5563]
["bitfinex","SOLUSD",1731331965849,159.0,216.35,216.33,11.5563]
["bitfinex","SOLUSD",1731331966367,159.0,216.35,216.33,42.95737211]
["bitfinex","SOLUSD",1731331967373,159.0,216.35,216.33,11.5563]
["bitfinex","SOLUSD",1731331969663,159.0,216.35,216.3,4.623]
["bitfinex","SOLUSD",1731331969972,185.77857211,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731331970159,159.0,216.35,216.29,16.1819]
["bitfinex","SOLUSD",1731331970658,159.0,216.35,216.29,42.96047211]
["bitfinex","SOLUSD",1731331973051,23.776884,216.34,216.29,11.5585]
["bitfinex","SOLUSD",1731331973553,154.3764,216.27,216.25,26.77857211]
["bitfinex","SOLUSD",1731331973751,154.3764,216.26,216.25,26.77857211]
["bitfinex","SOLUSD",1731331974956,154.3764,216.26,216.25,31.40277211]
["bitfinex","SOLUSD",1731331975356,154.3764,216.26,216.25,51.40277211]
["bitfinex","SOLUSD",1731331975966,154.3764,216.26,216.25,57.66184406]
["bitfinex","SOLUSD",1731331978256,154.3764,216.32,216.26,20.0]
["bitfinex","SOLUSD",1731331978465,154.3764,216.31,216.28,20.0]
["bitfinex","SOLUSD",1731331978672,154.3764,216.31,216.29,6.25907195]
["bitfinex","SOLUSD",1731331979057,154.3764,216.31,216.3,4.6232]
["bitfinex","SOLUSD",1731331979456,154.3764,216.31,216.3,21.3963389]
["bitfinex","SOLUSD",1731331979758,154.3764,216.31,216.3,4.6232]
["bitfinex","SOLUSD",1731331980772,0.1,216.37,216.3,4.6232]
["bitfinex","SOLUSD",1731331980773,16.7731389,216.36,216.3,4.6232]
["bitfinex","SOLUSD",1731331981073,147.4416,216.28,216.25,23.1213]
["bitfinex","SOLUSD",1731331982565,147.4416,216.28,216.26,28.3332389]
["bitfinex","SOLUSD",1731331982884,147.4416,216.28,216.26,11.5601]
["bitfinex","SOLUSD",1731331983663,147.4416,216.27,216.26,11.5601]
["bitfinex","SOLUSD",1731331984378,147.4416,216.27,216.14,1.37700169]
["bitfinex","SOLUSD",1731331984379,147.4416,216.27,216.22,11.5622]
["bitfinex","SOLUSD",1731331984690,147.4416,216.27,216.23,26.8597659]
["bitfinex","SOLUSD",1731331984985,147.4416,216.27,216.22,16.1871]
["bitfinex","SOLUSD",1731331984986,147.4416,216.27,216.25,26.8597659]
["bitfinex","SOLUSD",1731331985567,147.4416,216.26,216.25,26.8597659]
["bitfinex","SOLUSD",1731331985762,147.4416,216.26,216.22,16.1871]
["bitfinex","SOLUSD",1731331986362,174.3013659,216.25,216.22,16.1871]
["bitfinex","SOLUSD",1731331986576,147.4416,216.25,216.22,11.5622]
["bitfinex","SOLUSD",1731331986769,147.4416,216.24,216.22,11.5622]
["bitfinex","SOLUSD",1731331987465,174.3013659,216.24,216.22,11.5622]
["bitfinex","SOLUSD",1731331987881,174.3013659,216.24,216.2,4.6253]
["bitfinex","SOLUSD",1731331988070,147.4416,216.23,216.2,4.6253]
["bitfinex","SOLUSD",1731331988271,147.4416,216.23,216.2,16.1886]
["bitfinex","SOLUSD",1731331988676,147.4416,216.23,216.2,11.5633]
["bitfinex","SOLUSD",1731331989488,26.8597659,216.22,216.2,11.5633]
["bitfinex","SOLUSD",1731331989788,131.2526,216.18,216.14,26.8597659]
["bitfinex","SOLUSD",1731331989983,131.2526,216.17,216.13,23.1339]
["bitfinex","SOLUSD",1731331990284,131.2526,216.17,216.14,26.8597659]
["bitfinex","SOLUSD",1731331990666,131.2526,216.17,216.13,23.1339]
["bitfinex","SOLUSD",1731331990867,131.2526,216.17,216.15,26.8597659]
["bitfinex","SOLUSD",1731331991791,131.2526,216.16,216.13,49.9936659]
["bitfinex","SOLUSD",1731331991973,131.2526,216.16,216.15,26.8597659]
["bitfinex","SOLUSD",1731331992991,131.2526,216.16,216.15,31.4861659]
["bitfinex","SOLUSD",1731331993173,131.2526,216.16,216.15,4.6264]
["bitfinex","SOLUSD",1731331993397,158.1123659,216.16,216.07,5.18458215]
["bitfinex","SOLUSD",1731331993581,131.2526,216.15,216.08,16.1975]
["bitfinex","SOLUSD",1731331993879,131.2526,216.15,216.08,43.0572659]
["bitfinex","SOLUSD",1731331994887,131.2526,216.15,216.1,26.8597659]
["bitfinex","SOLUSD",1731331995972,131.2526,216.15,216.08,49.9992659]
["bitfinex","SOLUSD",1731331996790,131.2526,216.15,216.09,26.8597659]
["bitfinex","SOLUSD",1731331997182,131.2526,216.15,216.1,16.1961]
["bitfinex","SOLUSD",1731331997379,131.2526,216.14,216.1,16.1961]
["bitfinex","SOLUSD",1731331998681,131.2526,216.14,216.08,23.1395]
["bitfinex","SOLUSD",1731331999588,131.2526,216.14,216.1,26.8597659]
["bitfinex","SOLUSD",1731332000095,159.0,216.15,216.13,26.8597659]
["bitfinex","SOLUSD",1731332000397,159.0,216.17,216.13,26.8597659]
["bitfinex","SOLUSD",1731332000693,159.0,216.17,216.14,16.1931]
["bitfinex","SOLUSD",1731332000985,159.0,216.17,216.08,5.18458215]
["bitfinex","SOLUSD",1731332000986,159.0,216.17,216.13,26.8597659]
["bitfinex","SOLUSD",1731332001370,159.0,216.17,216.11,26.8597659]
["bitfinex","SOLUSD",1731332002893,159.0,216.17,216.12,16.1946]
["bitfinex","SOLUSD",1731332003398,159.0,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731332003777,165.3891,216.16,216.12,16.1946]
["bitfinex","SOLUSD",1731332004880,165.3891,216.16,216.1,16.8112525]
["bitfinex","SOLUSD",1731332005887,165.3891,216.16,216.11,16.1953]
["bitfinex","SOLUSD",1731332006280,182.2003525,216.16,216.11,16.1953]
["bitfinex","SOLUSD",1731332008176,182.2003525,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731332009002,159.0,216.15,216.14,16.8112525]
["bitfinex","SOLUSD",1731332010078,16.2314,216.18,216.14,16.8112525]
["bitfinex","SOLUSD",1731332010279,159.0,216.17,216.15,4.6264]
["bitfinex","SOLUSD",1731332010695,159.0,216.17,216.15,16.1924]
["bitfinex","SOLUSD",1731332014483,159.0,216.17,216.12,16.8112525]
["bitfinex","SOLUSD",1731332014689,159.0,216.17,216.11,11.5679]
["bitfinex","SOLUSD",1731332015085,159.0,216.16,216.11,11.5679]
["bitfinex","SOLUSD",1731332015596,159.0,216.16,216.11,16.1951]
["bitfinex","SOLUSD",1731332018078,182.2527525,216.15,216.07,16.8112525]
["bitfinex","SOLUSD",1731332018292,16.8112525,216.1,216.04,23.1438]
["bitfinex","SOLUSD",1731332018478,16.8112525,216.08,216.0,33.0148525]
["bitfinex","SOLUSD",1731332018883,174.9247,216.09,216.04,16.8112525]
["bitfinex","SOLUSD",1731332019093,174.9247,216.09,216.06,16.8112525]
["bitfinex","SOLUSD",1731332019388,174.9247,216.09,216.05,16.8112525]
["bitfinex","SOLUSD",1731332020102,174.9247,216.09,216.06,16.1991]
["bitfinex","SOLUSD",1731332020491,174.9247,216.09,216.06,33.0103525]
["bitfinex","SOLUSD",1731332020683,174.9247,216.09,216.06,11.5708]
["bitfinex","SOLUSD",1731332022501,174.9247,216.09,216.04,21.4398525]
["bitfinex","SOLUSD",1731332022682,174.9247,216.09,216.04,16.8112525]
["bitfinex","SOLUSD",1731332022884,174.9247,216.09,216.01,11.573]
["bitfinex","SOLUSD",1731332022885,182.776884,216.08,216.02,21.4402525]
["bitfinex","SOLUSD",1731332023099,182.776884,216.08,216.02,33.0132525]
["bitfinex","SOLUSD",1731332023300,159.0,216.07,216.02,33.0132525]
["bitfinex","SOLUSD",1731332023701,159.0,216.06,216.02,33.0132525]
["bitfinex","SOLUSD",1731332024010,159.0,216.05,216.02,33.0132525]
["bitfinex","SOLUSD",1731332024200,159.0,216.04,216.02,11.573]
["bitfinex","SOLUSD",1731332025806,159.0,216.04,216.0,16.8112525]
["bitfinex","SOLUSD",1731332026006,159.0,216.04,216.02,16.8112525]
["bitfinex","SOLUSD",1731332027716,159.0,216.04,216.03,4.6289]
["bitfinex","SOLUSD",1731332028089,159.0,216.08,216.03,16.2013]
["bitfinex","SOLUSD",1731332028305,159.0,216.08,216.07,16.8112525]
["bitfinex","SOLUSD",1731332028501,0.2,216.11,216.05,16.8112525]
["bitfinex","SOLUSD",1731332029295,16.022,216.14,216.03,39.3462]
["bitfinex","SOLUSD",1731332029296,16.022,216.14,216.09,16.8112525]
["bitfinex","SOLUSD",1731332029488,16.022,216.14,216.04,20.0]
["bitfinex","SOLUSD",1731332029489,159.0,216.13,216.04,20.0]
["bitfinex","SOLUSD",1731332029709,159.0,216.12,216.05,63.119384]
["bitfinex","SOLUSD",1731332030010,159.1,216.19,216.05,39.3425]
["bitfinex","SOLUSD",1731332030218,159.0,216.18,216.06,20.0]
["bitfinex","SOLUSD",1731332030507,15.7327,216.1,216.04,16.8112525]
["bitfinex","SOLUSD",1731332030701,159.0,216.09,216.04,16.8112525]
["bitfinex","SOLUSD",1731332031412,159.0,216.09,216.06,16.8112525]
["bitfinex","SOLUSD",1731332031808,159.0,216.09,216.01,11.5735]
["bitfinex","SOLUSD",1731332031809,159.0,216.09,216.02,16.8112525]
["bitfinex","SOLUSD",1731332031995,159.0,216.09,216.01,11.5735]
["bitfinex","SOLUSD",1731332031996,23.776884,216.08,216.01,28.3847525]
["bitfinex","SOLUSD",1731332032923,159.0,216.09,216.05,16.8112525]
["bitfinex","SOLUSD",1731332033494,159.0,216.09,216.01,16.2028]
["bitfinex","SOLUSD",1731332033789,159.0,216.09,216.03,16.2013]
["bitfinex","SOLUSD",1731332034817,23.776884,216.08,216.03,16.2013]
["bitfinex","SOLUSD",1731332035696,23.776884,216.08,216.03,11.5724]
["bitfinex","SOLUSD",1731332036016,159.0,216.07,216.03,16.2013]
["bitfinex","SOLUSD",1731332036406,23.776884,216.05,216.0,16.8112525]
["bitfinex","SOLUSD",1731332036602,159.0,216.04,216.0,16.8112525]
["bitfinex","SOLUSD",1731332036809,159.0,216.03,216.02,16.8112525]
["bitfinex","SOLUSD",1731332037004,23.776884,216.08,216.02,16.8112525]
["bitfinex","SOLUSD",1731332037319,159.0,216.07,216.04,16.8112525]
["bitfinex","SOLUSD",1731332037502,159.0,216.06,216.04,16.8112525]
["bitfinex","SOLUSD",1731332038327,15.7327,216.1,216.05,24.6285]
["bitfinex","SOLUSD",1731332038498,16.9112525,216.17,216.05,24.6285]
["bitfinex","SOLUSD",1731332038499,159.0,216.09,216.08,16.8112525]
["bitfinex","SOLUSD",1731332040315,159.0,216.09,216.08,41.4391525]
["bitfinex","SOLUSD",1731332040498,159.0,216.15,216.09,20.0]
["bitfinex","SOLUSD",1731332040700,159.0,216.14,216.09,20.0]
["bitfinex","SOLUSD",1731332040914,159.0,216.14,216.12,16.8112525]
["bitfinex","SOLUSD",1731332041219,159.0,216.14,216.08,16.1976]
["bitfinex","SOLUSD",1731332041818,159.0,216.14,216.09,16.8112525]
["bitfinex","SOLUSD",1731332042316,159.0,216.14,216.13,16.8112525]
["bitfinex","SOLUSD",1731332042525,43.8484525,216.22,216.13,16.8112525]
["bitfinex","SOLUSD",1731332042824,159.0,216.21,216.13,16.8112525]
["bitfinex","SOLUSD",1731332043611,159.0,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731332043814,23.776884,216.2,216.15,16.8112525]
["bitfinex","SOLUSD",1731332044016,159.0,216.19,216.17,16.8112525]
["bitfinex","SOLUSD",1731332044516,159.0,216.18,216.17,16.8112525]
["bitfinex","SOLUSD",1731332045518,159.0,216.18,216.16,4.626]
["bitfinex","SOLUSD",1731332045697,159.0,216.18,216.15,16.8112525]
["bitfinex","SOLUSD",1731332045903,159.0,216.18,216.14,16.193]
["bitfinex","SOLUSD",1731332045904,159.0,216.18,216.14,11.5665]
["bitfinex","SOLUSD",1731332046120,180.4370525,216.18,216.1,11.5685]
["bitfinex","SOLUSD",1731332046424,23.776884,216.17,216.1,11.5685]
["bitfinex","SOLUSD",1731332046729,159.0,216.16,216.11,16.8112525]
["bitfinex","SOLUSD",1731332047104,159.0,216.16,216.15,16.8112525]
["bitfinex","SOLUSD",1731332047304,22.4122,216.22,216.16,16.1917]
["bitfinex","SOLUSD",1731332047505,159.0,216.21,216.16,16.1917]
["bitfinex","SOLUSD",1731332047707,159.0,216.21,216.17,20.0]
["bitfinex","SOLUSD",1731332047919,159.0,216.2,216.17,20.0]
["bitfinex","SOLUSD",1731332048119,159.0,216.26,216.17,20.0]
["bitfinex","SOLUSD",1731332048432,16.8112525,216.25,216.17,16.8112525]
["bitfinex","SOLUSD",1731332048717,175.8112525,216.25,216.17,16.8112525]
["bitfinex","SOLUSD",1731332049326,23.776884,216.24,216.17,16.8112525]
["bitfinex","SOLUSD",1731332049725,23.776884,216.24,216.19,16.8112525]
["bitfinex","SOLUSD",1731332050225,159.0,216.25,216.18,16.1901]
["bitfinex","SOLUSD",1731332050226,159.0,216.25,216.21,16.8112525]
["bitfinex","SOLUSD",1731332050521,159.0,216.24,216.21,16.8112525]
["bitfinex","SOLUSD",1731332051115,159.0,216.24,216.19,16.8112525]
["bitfinex","SOLUSD",1731332051319,23.776884,216.23,216.18,11.5644]
["bitfinex","SOLUSD",1731332052527,159.0,216.24,216.18,28.3756525]
["bitfinex","SOLUSD",1731332053421,159.0,216.23,216.22,16.8112525]
["bitfinex","SOLUSD",1731332053810,159.0,216.23,216.22,41.4361525]
["bitfinex","SOLUSD",1731332054209,16.0185,216.33,216.22,41.4361525]
["bitfinex","SOLUSD",1731332054415,159.0,216.32,216.26,16.8112525]
["bitfinex","SOLUSD",1731332054908,159.0,216.31,216.26,16.8112525]
["bitfinex","SOLUSD",1731332055311,16.0185,216.33,216.23,20.0]
["bitfinex","SOLUSD",1731332055312,159.0,216.3,216.27,11.5596]
["bitfinex","SOLUSD",1731332055505,159.0,216.29,216.27,11.5596]
["bitfinex","SOLUSD",1731332056132,159.0,216.28,216.27,31.5596]
["bitfinex","SOLUSD",1731332056341,159.0,216.38,216.28,10.05970405]
["bitfinex","SOLUSD",1731332056629,159.0,216.37,216.34,16.8112525]
["bitfinex","SOLUSD",1731332056827,159.0,216.36,216.34,16.8112525]
["bitfinex","SOLUSD",1731332057532,159.0,216.36,216.35,4.6221]
["bitfinex","SOLUSD",1731332058624,16.0185,216.39,216.35,16.1774]
["bitfinex","SOLUSD",1731332058930,6.6066,216.43,216.36,16.8112525]
["bitfinex","SOLUSD",1731332059835,6.6066,216.43,216.38,16.8112525]
["bitfinex","SOLUSD",1731332060337,15.9521,216.44,216.38,16.8112525]
["bitfinex","SOLUSD",1731332061930,15.9521,216.44,216.38,21.4326525]
["bitfinex","SOLUSD",1731332064241,32.7633525,216.44,216.34,16.8112525]
["bitfinex","SOLUSD",1731332064420,37.3835525,216.44,216.35,20.0]
["bitfinex","SOLUSD",1731332065336,37.3835525,216.44,216.36,16.1767]
["bitfinex","SOLUSD",1731332065640,159.0,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731332065844,16.8112525,216.37,216.28,16.8112525]
["bitfinex","SOLUSD",1731332066137,16.8112525,216.33,216.26,16.1841]
["bitfinex","SOLUSD",1731332066343,16.8112525,216.31,216.22,28.3734525]
["bitfinex","SOLUSD",1731332066514,16.8112525,216.29,216.22,28.3734525]
["bitfinex","SOLUSD",1731332066711,40.5881365,216.27,216.2,16.8112525]
["bitfinex","SOLUSD",1731332067714,45.2119365,216.27,216.2,4.6252]
["bitfinex","SOLUSD",1731332067914,45.2119365,216.27,216.18,16.8112525]
["bitfinex","SOLUSD",1731332068126,45.2119365,216.27,216.17,11.5645]
["bitfinex","SOLUSD",1731332068127,16.8112525,216.25,216.17,11.5645]
["bitfinex","SOLUSD",1731332068321,16.8112525,216.23,216.17,11.5645]
["bitfinex","SOLUSD",1731332068536,16.8112525,216.23,216.15,4.6262]
["bitfinex","SOLUSD",1731332068723,16.8112525,216.21,216.15,4.6262]
["bitfinex","SOLUSD",1731332069623,182.776884,216.2,216.14,16.8112525]
["bitfinex","SOLUSD",1731332069823,159.0,216.19,216.14,16.8112525]
["bitfinex","SOLUSD",1731332070019,159.0,216.19,216.16,16.8112525]
["bitfinex","SOLUSD",1731332070624,159.0,216.19,216.13,16.1939]
["bitfinex","SOLUSD",1731332070625,159.0,216.19,216.14,16.8112525]
["bitfinex","SOLUSD",1731332070823,159.0,216.18,216.04,6.5018]
["bitfinex","SOLUSD",1731332071123,159.0,216.17,216.1,16.8112525]
["bitfinex","SOLUSD",1731332071723,159.0,216.17,216.11,16.1953]
["bitfinex","SOLUSD",1731332072141,23.776884,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731332072352,182.776884,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731332072724,16.8112525,216.15,216.11,11.5681]
["bitfinex","SOLUSD",1731332073731,182.776884,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1731332074837,159.0,216.15,216.11,11.5681]
["bitfinex","SOLUSD",1731332076042,159.0,216.15,216.11,33.0065525]
["bitfinex","SOLUSD",1731332076558,159.0,216.15,216.13,16.8112525]
["bitfinex","SOLUSD",1731332076866,16.0064,216.21,216.13,36.8112525]
["bitfinex","SOLUSD",1731332076867,159.0,216.14,216.13,36.8112525]
["bitfinex","SOLUSD",1731332077644,159.0,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731332077827,159.0,216.19,216.17,16.8112525]
["bitfinex","SOLUSD",1731332078337,159.0,216.19,216.18,4.6257]
["bitfinex","SOLUSD",1731332080848,19.9462,216.27,216.18,4.6257]
["bitfinex","SOLUSD",1731332080849,32.1336525,216.27,216.18,4.6257]
["bitfinex","SOLUSD",1731332081153,159.0,216.26,216.19,16.8112525]
["bitfinex","SOLUSD",1731332081753,16.8112525,216.21,216.13,11.5666]
["bitfinex","SOLUSD",1731332082056,159.0,216.2,216.13,11.5666]
["bitfinex","SOLUSD",1731332082445,159.0,216.2,216.13,28.3778525]
["bitfinex","SOLUSD",1731332082642,159.0,216.2,216.15,16.8112525]
["bitfinex","SOLUSD",1731332083364,159.0,216.19,216.16,20.0]
["bitfinex","SOLUSD",1731332083540,159.0,216.19,216.18,16.8112525]
["bitfinex","SOLUSD",1731332083740,36.7574525,216.27,216.18,16.8112525]
["bitfinex","SOLUSD",1731332083960,16.8112525,216.25,216.16,16.8112525]
["bitfinex","SOLUSD",1731332084340,16.8112525,216.23,216.17,16.1908]
["bitfinex","SOLUSD",1731332086463,16.8112525,216.23,216.17,11.5649]
["bitfinex","SOLUSD",1731332086765,159.0,216.26,216.18,16.8112525]
["bitfinex","SOLUSD",1731332087056,16.8112525,216.22,216.17,11.5649]
["bitfinex","SOLUSD",1731332087237,159.0,216.21,216.17,11.5649]
["bitfinex","SOLUSD",1731332088239,159.0,216.21,216.2,16.8112525]
["bitfinex","SOLUSD",1731332088457,159.0,216.21,216.2,21.4365525]
["bitfinex","SOLUSD",1731332088842,159.0,216.21,216.2,41.4365525]
["bitfinex","SOLUSD",1731332089052,4.6225,216.34,216.2,41.4365525]
["bitfinex","SOLUSD",1731332089053,159.0,216.26,216.21,20.0]
["bitfinex","SOLUSD",1731332089253,159.0,216.26,216.24,16.8112525]
["bitfinex","SOLUSD",1731332089455,159.0,216.25,216.24,16.8112525]
["bitfinex","SOLUSD",1731332090653,159.0,216.25,216.24,21.4356525]
["bitfinex","SOLUSD",1731332093547,159.0,216.25,216.23,4.6246]
["bitfinex","SOLUSD",1731332094147,159.0,216.25,216.22,16.1871]
["bitfinex","SOLUSD",1731332094358,159.0,216.25,216.22,11.5622]
["bitfinex","SOLUSD",1731332095145,159.0,216.24,216.22,11.5622]
["bitfinex","SOLUSD",1731332096769,159.0,216.24,216.21,16.8112525]
["bitfinex","SOLUSD",1731332097273,159.0,216.24,216.19,16.8112525]
["bitfinex","SOLUSD",1731332097569,159.0,216.23,216.21,16.8112525]
["bitfinex","SOLUSD",1731332099454,159.0,216.23,216.22,4.6249]
["bitfinex","SOLUSD",1731332101163,16.8112525,216.28,216.22,16.1871]
["bitfinex","SOLUSD",1731332101373,16.8112525,216.28,216.22,11.5622]
["bitfinex","SOLUSD",1731332101954,21.4348525,216.28,216.22,11.5622]
["bitfinex","SOLUSD",1731332102869,182.776884,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1731332103070,16.8112525,216.26,216.2,4.6253]
["bitfinex","SOLUSD",1731332103382,16.8112525,216.26,216.18,28.3753525]
["bitfinex","SOLUSD",1731332103555,4.6242,216.25,216.18,33.0008525]
["bitfinex","SOLUSD",1731332103871,16.8112525,216.24,216.18,16.1896]
["bitfinex","SOLUSD",1731332104070,40.5881365,216.22,216.16,4.626]
["bitfinex","SOLUSD",1731332104271,159.0,216.14,216.12,4.6269]
["bitfinex","SOLUSD",1731332104463,159.0,216.13,216.06,21.4393525]
["bitfinex","SOLUSD",1731332104651,175.8112525,216.12,216.06,4.6281]
["bitfinex","SOLUSD",1731332104974,175.8112525,216.12,216.06,11.5707]
["bitfinex","SOLUSD",1731332106782,16.8112525,216.08,216.01,11.573]
["bitfinex","SOLUSD",1731332106956,16.8112525,216.06,216.01,11.573]
["bitfinex","SOLUSD",1731332107157,159.0,216.07,216.01,11.573]
["bitfinex","SOLUSD",1731332108075,159.0,216.07,216.02,16.8112525]
["bitfinex","SOLUSD",1731332108470,159.0,216.07,216.01,16.2024]
["bitfinex","SOLUSD",1731332108677,16.8112525,216.04,215.97,4.6301]
["bitfinex","SOLUSD",1731332109180,23.776884,216.05,215.97,11.5756]
["bitfinex","SOLUSD",1731332109181,16.8112525,216.02,215.97,11.5756]
["bitfinex","SOLUSD",1731332109385,16.8112525,216.0,215.95,4.6306]
["bitfinex","SOLUSD",1731332109682,159.0,215.99,215.95,4.6306]
["bitfinex","SOLUSD",1731332109989,159.0,215.99,215.92,16.8112525]
["bitfinex","SOLUSD",1731332110282,159.0,215.98,215.93,16.2089]
["bitfinex","SOLUSD",1731332111656,159.0,215.98,215.94,16.8112525]
["bitfinex","SOLUSD",1731332112065,159.0,215.98,215.95,16.8112525]
["bitfinex","SOLUSD",1731332112790,159.0,215.98,215.93,11.5778]
["bitfinex","SOLUSD",1731332113078,159.0,215.97,215.93,11.5778]
["bitfinex","SOLUSD",1731332113478,175.8112525,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731332113855,175.8112525,215.96,215.9,16.2111]
["bitfinex","SOLUSD",1731332114372,23.776884,215.95,215.9,16.2111]
["bitfinex","SOLUSD",1731332114587,159.0,215.94,215.9,33.0223525]
["bitfinex","SOLUSD",1731332114762,16.8112525,215.98,215.9,33.0223525]
["bitfinex","SOLUSD",1731332114763,159.0,215.93,215.9,33.0223525]
["bitfinex","SOLUSD",1731332114959,159.0,215.93,215.92,16.8112525]
["bitfinex","SOLUSD",1731332115777,159.0,215.97,215.92,16.8112525]
["bitfinex","SOLUSD",1731332115955,159.0,215.97,215.96,16.8112525]
["bitfinex","SOLUSD",1731332116156,16.8112525,216.04,215.9,16.2111]
["bitfinex","SOLUSD",1731332116363,159.0,216.03,215.97,16.2058]
["bitfinex","SOLUSD",1731332116674,159.0,216.02,215.97,16.2058]
["bitfinex","SOLUSD",1731332117457,159.0,216.02,216.0,16.8112525]
["bitfinex","SOLUSD",1731332117658,159.0,216.13,216.0,33.622505]
["bitfinex","SOLUSD",1731332117871,175.8112525,216.12,215.97,39.3571]
["bitfinex","SOLUSD",1731332118178,159.0,216.11,216.03,16.8112525]
["bitfinex","SOLUSD",1731332118479,159.0,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731332118977,26.91278142,216.1,216.04,11.5719]
["bitfinex","SOLUSD",1731332119168,159.0,216.11,215.97,23.1513]
["bitfinex","SOLUSD",1731332119169,26.91278142,216.08,216.0,26.91278142]
["bitfinex","SOLUSD",1731332119482,159.0,216.07,216.01,4.6292]
["bitfinex","SOLUSD",1731332119782,159.0,216.07,216.01,16.2027]
["bitfinex","SOLUSD",1731332120283,23.776884,216.06,216.01,16.2027]
["bitfinex","SOLUSD",1731332120456,50.68966542,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731332121580,23.776884,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731332122258,159.0,216.07,216.01,11.5735]
["bitfinex","SOLUSD",1731332122659,23.776884,216.06,216.01,11.5735]
["bitfinex","SOLUSD",1731332123684,159.0,216.07,216.02,26.91278142]
["bitfinex","SOLUSD",1731332124370,159.0,215.98,215.9,16.2111]
["bitfinex","SOLUSD",1731332124679,0.1,216.02,215.9,16.2111]
["bitfinex","SOLUSD",1731332124680,26.91278142,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731332125065,159.0,215.97,215.9,16.2111]
["bitfinex","SOLUSD",1731332125277,159.0,215.97,215.9,43.12388142]
["bitfinex","SOLUSD",1731332127067,159.0,215.97,215.96,26.91278142]
["bitfinex","SOLUSD",1731332127682,159.0,215.97,215.94,26.91278142]
["bitfinex","SOLUSD",1731332128587,159.0,215.97,215.92,26.91278142]
["bitfinex","SOLUSD",1731332128880,159.0,215.97,215.96,26.91278142]
["bitfinex","SOLUSD",1731332129088,159.0,215.97,215.96,31.54318142]
["bitfinex","SOLUSD",1731332129681,159.0,215.97,215.96,4.6304]
["bitfinex","SOLUSD",1731332130773,154.3696,215.95,215.94,38.48958142]
["bitfinex","SOLUSD",1731332131980,26.91278142,216.04,215.94,43.12048142]
["bitfinex","SOLUSD",1731332132187,159.0,216.03,215.98,26.91278142]
["bitfinex","SOLUSD",1731332132982,159.0,216.03,215.98,43.11778142]
["bitfinex","SOLUSD",1731332133193,159.0,216.02,215.98,43.11778142]
["bitfinex","SOLUSD",1731332133693,159.0,216.01,216.0,26.91278142]
["bitfinex","SOLUSD",1731332133879,21.7057,216.06,216.0,26.91278142]
["bitfinex","SOLUSD",1731332134067,159.0,216.05,216.0,26.91278142]
["bitfinex","SOLUSD",1731332135085,159.0,216.05,216.01,4.6294]
["bitfinex","SOLUSD",1731332136075,159.0,216.04,216.01,16.2029]
["bitfinex","SOLUSD",1731332136270,26.91278142,216.12,216.01,16.2029]
["bitfinex","SOLUSD",1731332136271,15.1289,216.12,216.03,26.91278142]
["bitfinex","SOLUSD",1731332136472,15.1289,216.12,216.07,26.91278142]
["bitfinex","SOLUSD",1731332137394,15.1289,216.12,216.05,26.91278142]
["bitfinex","SOLUSD",1731332137587,26.91278142,216.11,216.03,26.91278142]
["bitfinex","SOLUSD",1731332137900,26.91278142,216.11,216.01,16.2029]
["bitfinex","SOLUSD",1731332137901,23.776884,216.1,216.01,16.2029]
["bitfinex","SOLUSD",1731332138201,23.776884,216.1,216.04,26.91278142]
["bitfinex","SOLUSD",1731332138487,23.776884,216.11,216.06,26.91278142]
["bitfinex","SOLUSD",1731332138692,15.1289,216.12,216.06,26.91278142]
["bitfinex","SOLUSD",1731332138993,6.2433,216.16,216.08,26.91278142]
["bitfinex","SOLUSD",1731332138994,6.1433,216.16,216.08,26.91278142]
["bitfinex","SOLUSD",1731332139988,15.1593,216.17,216.1,26.91278142]
["bitfinex","SOLUSD",1731332140494,159.0,216.16,216.1,26.91278142]
["bitfinex","SOLUSD",1731332141097,159.0,216.16,216.09,26.91278142]
["bitfinex","SOLUSD",1731332141789,26.91278142,216.11,216.01,16.2029]
["bitfinex","SOLUSD",1731332141968,26.91278142,216.08,216.01,16.2029]
["bitfinex","SOLUSD",1731332142481,209.68966542,216.1,216.02,26.91278142]
["bitfinex","SOLUSD",1731332142677,159.0,216.1,216.01,16.2029]
["bitfinex","SOLUSD",1731332142875,6.2684,216.15,216.01,16.2029]
["bitfinex","SOLUSD",1731332142876,159.0,216.09,216.06,26.91278142]
["bitfinex","SOLUSD",1731332143093,6.2684,216.15,216.08,26.91278142]
["bitfinex","SOLUSD",1731332143094,10.8948,216.15,216.08,26.91278142]
["bitfinex","SOLUSD",1731332143289,159.0,216.14,216.08,26.91278142]
["bitfinex","SOLUSD",1731332143880,159.0,216.14,216.09,16.1969]
["bitfinex","SOLUSD",1731332144212,159.0,216.13,216.1,26.91278142]
["bitfinex","SOLUSD",1731332144580,159.0,216.13,216.09,16.1969]
["bitfinex","SOLUSD",1731332145296,159.0,216.12,216.08,26.91278142]
["bitfinex","SOLUSD",1731332146486,159.0,216.12,216.1,26.91278142]
["bitfinex","SOLUSD",1731332146988,159.0,216.12,216.02,21.3378]
["bitfinex","SOLUSD",1731332147176,159.0,216.11,216.04,0.1]
["bitfinex","SOLUSD",1731332147376,159.0,216.2,216.1,26.91278142]
["bitfinex","SOLUSD",1731332147584,159.0,216.19,216.16,26.91278142]
["bitfinex","SOLUSD",1731332147788,16.2336,216.22,216.16,26.91278142]
["bitfinex","SOLUSD",1731332147789,159.0,216.18,216.16,26.91278142]
["bitfinex","SOLUSD",1731332148208,159.0,216.18,216.14,26.91278142]
["bitfinex","SOLUSD",1731332148498,159.0,216.18,216.15,16.1924]
["bitfinex","SOLUSD",1731332148688,159.0,216.18,216.16,26.91278142]
["bitfinex","SOLUSD",1731332149388,159.0,216.18,216.17,4.6259]
["bitfinex","SOLUSD",1731332150303,16.2336,216.22,216.15,16.1923]
["bitfinex","SOLUSD",1731332150304,26.91278142,216.19,216.15,16.1923]
["bitfinex","SOLUSD",1731332150489,26.91278142,216.17,216.11,11.5681]
["bitfinex","SOLUSD",1731332150806,26.91278142,216.15,216.07,26.91278142]
["bitfinex","SOLUSD",1731332150996,159.0,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731332151179,26.91278142,216.13,216.08,4.6277]
["bitfinex","SOLUSD",1731332151379,26.91278142,216.13,216.07,11.5702]
["bitfinex","SOLUSD",1731332151804,159.0,216.14,216.07,38.48298142]
["bitfinex","SOLUSD",1731332152096,159.0,216.05,215.99,16.2044]
["bitfinex","SOLUSD",1731332152301,59.114184,216.13,216.03,26.91278142]
["bitfinex","SOLUSD",1731332152302,159.0,216.04,216.03,26.91278142]
["bitfinex","SOLUSD",1731332152501,159.0,216.04,215.99,16.2044]
["bitfinex","SOLUSD",1731332152692,159.0,216.04,216.0,26.91278142]
["bitfinex","SOLUSD",1731332153991,159.0,216.04,216.02,26.91278142]
["bitfinex","SOLUSD",1731332155608,159.0,216.04,216.03,4.6289]
["bitfinex","SOLUSD",1731332157204,159.0,216.04,215.91,21.8516]
["bitfinex","SOLUSD",1731332157395,159.0,216.03,215.95,31.54328142]
["bitfinex","SOLUSD",1731332157593,185.91278142,216.02,215.95,16.2072]
["bitfinex","SOLUSD",1731332157988,26.91278142,215.98,215.91,26.91278142]
["bitfinex","SOLUSD",1731332158196,26.91278142,215.98,215.9,11.5789]
["bitfinex","SOLUSD",1731332158197,159.0,215.97,215.9,11.5789]
["bitfinex","SOLUSD",1731332158398,159.0,215.96,215.9,11.5789]
["bitfinex","SOLUSD",1731332159284,159.0,215.96,215.91,26.91278142]
["bitfinex","SOLUSD",1731332159500,26.91278142,215.94,215.85,11.5817]
["bitfinex","SOLUSD",1731332159691,159.0,215.93,215.85,38.49448142]
["bitfinex","SOLUSD",1731332159909,159.0,215.93,215.89,26.91278142]
["bitfinex","SOLUSD",1731332160410,159.0,215.93,215.87,26.91278142]
["bitfinex","SOLUSD",1731332160998,26.91278142,215.92,215.85,11.5817]
["bitfinex","SOLUSD",1731332161307,50.68966542,215.9,215.85,11.5817]
["bitfinex","SOLUSD",1731332161689,23.776884,215.9,215.85,11.5817]
["bitfinex","SOLUSD",1731332162290,159.0,215.91,215.86,26.91278142]
["bitfinex","SOLUSD",1731332162707,23.776884,215.9,215.85,16.2145]
["bitfinex","SOLUSD",1731332162907,23.776884,215.9,215.85,11.5817]
["bitfinex","SOLUSD",1731332163095,23.776884,215.9,215.85,16.2145]
["bitfinex","SOLUSD",1731332163298,159.0,215.89,215.85,16.2145]
["bitfinex","SOLUSD",1731332163496,159.0,215.88,215.85,16.2145]
["bitfinex","SOLUSD",1731332163694,9.64539942,215.87,215.85,16.2145]
["bitfinex","SOLUSD",1731332163903,159.0,215.88,215.86,26.91278142]
["bitfinex","SOLUSD",1731332165402,159.0,215.88,215.87,4.6324]
["bitfinex","SOLUSD",1731332166213,16.6077,215.97,215.87,39.3754]
["bitfinex","SOLUSD",1731332166509,159.0,215.96,215.93,26.91278142]
["bitfinex","SOLUSD",1731332166702,159.0,215.95,215.93,26.91278142]
["bitfinex","SOLUSD",1731332167111,159.0,215.94,215.93,26.91278142]
["bitfinex","SOLUSD",1731332167313,15.3596,216.02,215.94,11.5772]
["bitfinex","SOLUSD",1731332167513,26.91278142,216.05,215.94,11.5772]
["bitfinex","SOLUSD",1731332167514,159.0,216.01,215.94,11.5772]
["bitfinex","SOLUSD",1731332167701,159.0,216.01,215.97,26.91278142]
["bitfinex","SOLUSD",1731332168517,159.0,216.01,215.95,26.91278142]
["bitfinex","SOLUSD",1731332169194,182.776884,216.0,215.94,23.1545]
["bitfinex","SOLUSD",1731332169413,182.776884,216.0,215.94,39.3626]
["bitfinex","SOLUSD",1731332169607,159.0,216.0,215.97,26.91278142]
["bitfinex","SOLUSD",1731332170809,15.059,216.07,215.99,26.91278142]
["bitfinex","SOLUSD",1731332171010,159.0,216.06,216.01,26.91278142]
["bitfinex","SOLUSD",1731332171518,159.0,216.06,216.01,31.54198142]
["bitfinex","SOLUSD",1731332172096,159.0,216.06,215.71,0.79978399]
["bitfinex","SOLUSD",1731332172097,0.1,215.81,215.71,0.79978399]
["bitfinex","SOLUSD",1731332172309,26.91278142,215.72,215.63,0.1]
["bitfinex","SOLUSD",1731332172618,26.91278142,215.7,215.59,6.6448]
["bitfinex","SOLUSD",1731332172797,128.09482603,215.71,215.62,27.01278142]
["bitfinex","SOLUSD",1731332172995,26.91278142,215.88,215.62,27.01278142]
["bitfinex","SOLUSD",1731332172996,0.1,215.8,215.62,26.91278142]
["bitfinex","SOLUSD",1731332173197,26.91278142,215.71,215.62,26.91278142]
["bitfinex","SOLUSD",1731332173401,128.09482603,215.7,215.62,26.91278142]
["bitfinex","SOLUSD",1731332173605,128.09482603,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731332174001,128.09482603,215.7,215.64,27.01278142]
["bitfinex","SOLUSD",1731332174196,128.09482603,215.7,215.69,26.91278142]
["bitfinex","SOLUSD",1731332174512,26.91278142,215.77,215.69,26.91278142]
["bitfinex","SOLUSD",1731332174715,128.09482603,215.76,215.69,26.91278142]
["bitfinex","SOLUSD",1731332175027,128.09482603,215.76,215.67,26.91278142]
["bitfinex","SOLUSD",1731332175612,128.09482603,215.76,215.69,26.91278142]
["bitfinex","SOLUSD",1731332175797,128.09482603,215.76,215.68,16.2276]
["bitfinex","SOLUSD",1731332176002,26.91278142,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731332176611,26.91278142,215.73,215.68,16.2276]
["bitfinex","SOLUSD",1731332176816,26.91278142,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731332177725,128.09482603,215.74,215.68,16.2276]
["bitfinex","SOLUSD",1731332179023,128.09482603,215.74,215.65,26.91278142]
["bitfinex","SOLUSD",1731332179620,26.91278142,215.73,215.65,26.91278142]
["bitfinex","SOLUSD",1731332180019,26.91278142,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731332180900,128.09482603,215.74,215.67,26.91278142]
["bitfinex","SOLUSD",1731332181098,128.09482603,215.73,215.67,26.91278142]
["bitfinex","SOLUSD",1731332181302,128.09482603,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731332181527,155.00760745,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731332184222,128.09482603,215.69,215.66,11.592]
["bitfinex","SOLUSD",1731332184612,26.91278142,215.68,215.66,11.592]
["bitfinex","SOLUSD",1731332184797,128.09482603,215.69,215.66,11.592]
["bitfinex","SOLUSD",1731332185001,128.09482603,215.69,215.66,38.50478142]
["bitfinex","SOLUSD",1731332186217,128.09482603,215.69,215.66,43.14168142]
["bitfinex","SOLUSD",1731332186421,128.09482603,215.69,215.68,26.91278142]
["bitfinex","SOLUSD",1731332186615,128.09482603,215.77,215.68,26.91278142]
["bitfinex","SOLUSD",1731332186833,128.09482603,215.76,215.69,0.1]
["bitfinex","SOLUSD",1731332187015,128.09482603,215.83,215.76,26.91278142]
["bitfinex","SOLUSD",1731332187214,128.09482603,215.82,215.76,26.91278142]
["bitfinex","SOLUSD",1731332187423,128.09482603,215.82,215.68,23.776884]
["bitfinex","SOLUSD",1731332187424,128.09482603,215.82,215.74,26.91278142]
["bitfinex","SOLUSD",1731332188140,128.09482603,215.82,215.75,16.2223]
["bitfinex","SOLUSD",1731332188829,128.09482603,215.82,215.78,26.91278142]
["bitfinex","SOLUSD",1731332189013,128.09482603,215.82,215.76,26.91278142]
["bitfinex","SOLUSD",1731332190122,128.09482603,215.82,215.77,16.2209]
["bitfinex","SOLUSD",1731332190507,128.09482603,215.82,215.78,26.91278142]
["bitfinex","SOLUSD",1731332191607,128.09482603,215.82,215.77,16.2209]
["bitfinex","SOLUSD",1731332191814,128.09482603,215.81,215.77,16.2209]
["bitfinex","SOLUSD",1731332192119,128.09482603,215.8,215.77,16.2209]
["bitfinex","SOLUSD",1731332194128,128.09482603,215.79,215.77,16.2209]
["bitfinex","SOLUSD",1731332195609,155.00760745,215.79,215.7,26.91278142]
["bitfinex","SOLUSD",1731332195813,26.91278142,215.77,215.7,26.91278142]
["bitfinex","SOLUSD",1731332196039,128.09482603,215.76,215.68,26.91278142]
["bitfinex","SOLUSD",1731332196328,26.91278142,215.73,215.67,16.2284]
["bitfinex","SOLUSD",1731332196531,128.09482603,215.72,215.67,16.2284]
["bitfinex","SOLUSD",1731332197346,26.91278142,215.71,215.62,26.91278142]
["bitfinex","SOLUSD",1731332197628,128.09482603,215.7,215.64,26.91278142]
["bitfinex","SOLUSD",1731332199108,128.09482603,215.7,215.62,38.50678142]
["bitfinex","SOLUSD",1731332199308,128.09482603,215.7,215.64,26.91278142]
["bitfinex","SOLUSD",1731332199531,128.09482603,215.7,215.65,4.6371]
["bitfinex","SOLUSD",1731332200538,128.09482603,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731332201422,128.09482603,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731332201811,128.09482603,215.68,215.63,16.2314]
["bitfinex","SOLUSD",1731332202025,128.09482603,215.67,215.63,16.2314]
["bitfinex","SOLUSD",1731332202213,128.09482603,215.67,215.62,26.91278142]
["bitfinex","SOLUSD",1731332203012,128.09482603,215.67,215.61,4.6379]
["bitfinex","SOLUSD",1731332203236,128.09482603,215.67,215.62,26.91278142]
["bitfinex","SOLUSD",1731332203517,128.09482603,215.67,215.62,4.6377]
["bitfinex","SOLUSD",1731332204614,23.776884,215.66,215.6,16.2336]
["bitfinex","SOLUSD",1731332204814,155.00760745,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731332205116,155.00760745,215.65,215.52,23.1992]
["bitfinex","SOLUSD",1731332205117,26.91278142,215.63,215.55,11.5978]
["bitfinex","SOLUSD",1731332205327,23.776884,215.6,215.55,11.5978]
["bitfinex","SOLUSD",1731332206131,128.09482603,215.55,215.52,26.91278142]
["bitfinex","SOLUSD",1731332206329,128.09482603,215.54,215.52,26.91278142]
["bitfinex","SOLUSD",1731332206517,128.09482603,215.58,215.52,43.15238142]
["bitfinex","SOLUSD",1731332206715,128.09482603,215.58,215.55,26.91278142]
["bitfinex","SOLUSD",1731332209132,128.09482603,215.58,215.55,31.55188142]
["bitfinex","SOLUSD",1731332209323,23.776884,215.64,215.57,26.91278142]
["bitfinex","SOLUSD",1731332209518,159.0,215.63,215.57,26.91278142]
["bitfinex","SOLUSD",1731332209742,159.0,215.63,215.59,26.91278142]
["bitfinex","SOLUSD",1731332210239,159.0,215.63,215.55,16.2373]
["bitfinex","SOLUSD",1731332210457,159.0,215.63,215.57,26.91278142]
["bitfinex","SOLUSD",1731332211128,159.0,215.62,215.57,26.91278142]
["bitfinex","SOLUSD",1731332211327,159.0,215.62,215.56,4.6388]
["bitfinex","SOLUSD",1731332211731,159.0,215.62,215.56,31.55158142]
["bitfinex","SOLUSD",1731332212046,159.0,215.62,215.45,28.10183355]
["bitfinex","SOLUSD",1731332212047,26.91278142,215.6,215.52,26.91278142]
["bitfinex","SOLUSD",1731332212247,26.91278142,215.56,215.48,26.91278142]
["bitfinex","SOLUSD",1731332212728,50.68966542,215.58,215.5,26.91278142]
["bitfinex","SOLUSD",1731332213042,159.0,215.59,215.57,26.91278142]
["bitfinex","SOLUSD",1731332213250,159.0,215.63,215.58,26.91278142]
["bitfinex","SOLUSD",1731332213725,159.0,215.62,215.58,26.91278142]
["bitfinex","SOLUSD",1731332214125,185.91278142,215.62,215.56,26.91278142]
["bitfinex","SOLUSD",1731332214434,185.91278142,215.62,215.54,26.91278142]
["bitfinex","SOLUSD",1731332214948,185.91278142,215.62,215.47,23.205]
["bitfinex","SOLUSD",1731332214949,26.91278142,215.61,215.53,26.91278142]
["bitfinex","SOLUSD",1731332215243,4.6382,215.6,215.53,26.91278142]
["bitfinex","SOLUSD",1731332215743,4.6382,215.6,215.55,26.91278142]
["bitfinex","SOLUSD",1731332215944,185.91278142,215.62,215.55,26.91278142]
["bitfinex","SOLUSD",1731332215945,163.6379,215.62,215.55,26.91278142]
["bitfinex","SOLUSD",1731332217045,159.0,215.62,215.58,26.91278142]
["bitfinex","SOLUSD",1731332217223,159.0,215.62,215.57,26.91278142]
["bitfinex","SOLUSD",1731332217641,23.776884,215.61,215.55,26.91278142]
["bitfinex","SOLUSD",1731332218958,159.0,215.62,215.55,43.15018142]
["bitfinex","SOLUSD",1731332219246,159.0,215.62,215.57,26.91278142]
["bitfinex","SOLUSD",1731332219435,15.4642,215.67,215.59,26.91278142]
["bitfinex","SOLUSD",1731332219436,159.0,215.61,215.59,26.91278142]
["bitfinex","SOLUSD",1731332219956,159.0,215.65,215.59,26.91278142]
["bitfinex","SOLUSD",1731332220153,159.0,215.64,215.58,26.91278142]
["bitfinex","SOLUSD",1731332220644,185.91278142,215.64,215.56,26.91278142]
["bitfinex","SOLUSD",1731332220829,175.89755594,215.63,215.56,16.2365]
["bitfinex","SOLUSD",1731332221249,23.776884,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731332221629,16.89755594,215.61,215.56,11.5976]
["bitfinex","SOLUSD",1731332221828,23.776884,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332223148,23.776884,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731332223450,28.414684,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731332224065,28.414684,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332224258,4.6378,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332224564,159.0,215.63,215.57,16.89755594]
["bitfinex","SOLUSD",1731332225348,180.53505594,215.63,215.56,11.5976]
["bitfinex","SOLUSD",1731332225538,159.0,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731332225731,16.89755594,215.61,215.53,40.09615594]
["bitfinex","SOLUSD",1731332225940,159.0,215.6,215.53,21.53705594]
["bitfinex","SOLUSD",1731332226256,16.89755594,215.57,215.5,4.6402]
["bitfinex","SOLUSD",1731332227150,21.53635594,215.57,215.5,4.6402]
["bitfinex","SOLUSD",1731332227343,20.0,215.56,215.49,16.89755594]
["bitfinex","SOLUSD",1731332227539,159.0,215.55,215.49,16.89755594]
["bitfinex","SOLUSD",1731332227749,159.0,215.54,215.48,11.6018]
["bitfinex","SOLUSD",1731332227965,175.89755594,215.54,215.48,11.6018]
["bitfinex","SOLUSD",1731332228135,16.89755594,215.5,215.42,16.89755594]
["bitfinex","SOLUSD",1731332228456,159.0,215.49,215.46,16.89755594]
["bitfinex","SOLUSD",1731332228658,159.0,215.52,215.48,16.89755594]
["bitfinex","SOLUSD",1731332228956,159.0,215.51,215.48,16.89755594]
["bitfinex","SOLUSD",1731332229530,159.0,215.51,215.46,33.14155594]
["bitfinex","SOLUSD",1731332229736,159.0,215.5,215.44,21.53915594]
["bitfinex","SOLUSD",1731332229954,159.0,215.5,215.44,16.89755594]
["bitfinex","SOLUSD",1731332230154,159.0,215.5,215.44,21.53915594]
["bitfinex","SOLUSD",1731332230454,159.0,215.5,215.48,16.89755594]
["bitfinex","SOLUSD",1731332231253,163.6393,215.55,215.48,16.89755594]
["bitfinex","SOLUSD",1731332231834,159.0,215.55,215.5,16.89755594]
["bitfinex","SOLUSD",1731332232437,163.6393,215.55,215.5,16.89755594]
["bitfinex","SOLUSD",1731332232759,159.0,215.55,215.5,16.89755594]
["bitfinex","SOLUSD",1731332233252,23.776884,215.49,215.39,16.2495]
["bitfinex","SOLUSD",1731332233434,16.89755594,215.46,215.39,11.6068]
["bitfinex","SOLUSD",1731332233643,4.6411,215.47,215.4,16.89755594]
["bitfinex","SOLUSD",1731332233847,23.776884,215.46,215.4,16.89755594]
["bitfinex","SOLUSD",1731332234652,16.89755594,215.46,215.4,4.6424]
["bitfinex","SOLUSD",1731332234946,186.08362659,215.45,215.39,11.6068]
["bitfinex","SOLUSD",1731332235153,23.776884,215.44,215.37,31.72672659]
["bitfinex","SOLUSD",1731332235353,159.0,215.43,215.37,31.72672659]
["bitfinex","SOLUSD",1731332235549,159.0,215.43,215.39,27.08362659]
["bitfinex","SOLUSD",1731332235757,159.0,215.43,215.41,27.08362659]
["bitfinex","SOLUSD",1731332236058,159.0,215.48,215.41,27.08362659]
["bitfinex","SOLUSD",1731332236650,159.0,215.48,215.36,6.5995]
["bitfinex","SOLUSD",1731332236651,159.0,215.48,215.44,16.2457]
["bitfinex","SOLUSD",1731332236849,159.0,215.51,215.44,16.2457]
["bitfinex","SOLUSD",1731332238057,186.08362659,215.51,215.36,8.06370985]
["bitfinex","SOLUSD",1731332238261,186.08362659,215.51,215.43,27.08362659]
["bitfinex","SOLUSD",1731332238262,159.0,215.5,215.43,27.08362659]
["bitfinex","SOLUSD",1731332238458,159.0,215.49,215.43,27.08362659]
["bitfinex","SOLUSD",1731332238761,159.0,215.49,215.44,27.08362659]
["bitfinex","SOLUSD",1731332239554,159.0,215.49,215.45,4.6414]
["bitfinex","SOLUSD",1731332239953,159.0,215.49,215.45,16.245]
["bitfinex","SOLUSD",1731332240163,159.0,215.49,215.46,27.08362659]
["bitfinex","SOLUSD",1731332240480,159.0,215.56,215.48,27.08362659]
["bitfinex","SOLUSD",1731332240647,159.0,215.63,215.55,27.08362659]
["bitfinex","SOLUSD",1731332240949,27.08362659,215.64,215.48,6.336]
["bitfinex","SOLUSD",1731332241150,159.0,215.63,215.56,27.08362659]
["bitfinex","SOLUSD",1731332241359,27.08362659,215.64,215.56,27.08362659]
["bitfinex","SOLUSD",1731332241360,159.0,215.62,215.56,27.08362659]
["bitfinex","SOLUSD",1731332241549,163.6378,215.62,215.56,27.08362659]
["bitfinex","SOLUSD",1731332242267,159.0,215.62,215.58,27.08362659]
["bitfinex","SOLUSD",1731332242568,159.0,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731332242750,190.72142659,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731332243248,159.0,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332243451,159.0,215.63,215.6,27.08362659]
["bitfinex","SOLUSD",1731332243649,159.0,215.63,215.59,16.2344]
["bitfinex","SOLUSD",1731332243864,159.0,215.63,215.57,4.6387]
["bitfinex","SOLUSD",1731332244271,163.6376,215.63,215.55,16.2373]
["bitfinex","SOLUSD",1731332245161,163.6376,215.63,215.56,27.08362659]
["bitfinex","SOLUSD",1731332245367,159.0,215.63,215.56,27.08362659]
["bitfinex","SOLUSD",1731332245546,159.0,215.63,215.56,31.72252659]
["bitfinex","SOLUSD",1731332245754,159.0,215.63,215.55,11.5982]
["bitfinex","SOLUSD",1731332245755,159.0,215.62,215.55,11.5982]
["bitfinex","SOLUSD",1731332245956,186.08362659,215.62,215.55,11.5982]
["bitfinex","SOLUSD",1731332247171,190.72152659,215.62,215.55,11.5982]
["bitfinex","SOLUSD",1731332247361,190.72152659,215.62,215.55,16.2374]
["bitfinex","SOLUSD",1731332247675,159.0,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731332247865,159.0,215.61,215.55,43.32102659]
["bitfinex","SOLUSD",1731332249278,159.0,215.61,215.6,27.08362659]
["bitfinex","SOLUSD",1731332249452,159.0,215.68,215.6,27.08362659]
["bitfinex","SOLUSD",1731332249658,4.637,215.66,215.58,27.08362659]
["bitfinex","SOLUSD",1731332249853,159.0,215.65,215.58,27.08362659]
["bitfinex","SOLUSD",1731332250152,159.0,215.65,215.55,43.32102659]
["bitfinex","SOLUSD",1731332250352,27.08362659,215.63,215.55,43.32102659]
["bitfinex","SOLUSD",1731332250573,27.08362659,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731332250880,27.08362659,215.59,215.5,11.6004]
["bitfinex","SOLUSD",1731332251088,159.0,215.58,215.51,27.08362659]
["bitfinex","SOLUSD",1731332251382,23.776884,215.54,215.46,27.08362659]
["bitfinex","SOLUSD",1731332251559,159.0,215.53,215.46,27.08362659]
["bitfinex","SOLUSD",1731332251862,159.0,215.53,215.48,27.08362659]
["bitfinex","SOLUSD",1731332252067,159.0,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731332252279,159.0,215.53,215.48,27.08362659]
["bitfinex","SOLUSD",1731332252477,186.08362659,215.55,215.48,27.08362659]
["bitfinex","SOLUSD",1731332253076,186.08362659,215.55,215.44,16.2457]
["bitfinex","SOLUSD",1731332253268,186.08362659,215.55,215.47,27.08362659]
["bitfinex","SOLUSD",1731332253591,159.0,215.54,215.45,16.245]
["bitfinex","SOLUSD",1731332254056,159.0,215.54,215.47,27.08362659]
["bitfinex","SOLUSD",1731332254260,27.08362659,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731332254483,159.0,215.54,215.45,16.245]
["bitfinex","SOLUSD",1731332254484,159.0,215.54,215.48,27.08362659]
["bitfinex","SOLUSD",1731332254769,186.08362659,215.54,215.46,27.08362659]
["bitfinex","SOLUSD",1731332255677,186.08362659,215.54,215.47,16.2435]
["bitfinex","SOLUSD",1731332256063,159.0,215.54,215.47,16.2435]
["bitfinex","SOLUSD",1731332256572,27.08362659,215.56,215.47,16.2435]
["bitfinex","SOLUSD",1731332256763,16.9100957,215.55,215.47,33.1535957]
["bitfinex","SOLUSD",1731332257164,16.9100957,215.53,215.47,16.2435]
["bitfinex","SOLUSD",1731332257575,23.776884,215.56,215.47,16.2435]
["bitfinex","SOLUSD",1731332257883,16.9100957,215.53,215.47,16.2435]
["bitfinex","SOLUSD",1731332259165,159.0,215.54,215.47,33.1535957]
["bitfinex","SOLUSD",1731332259359,159.0,215.54,215.49,16.9100957]
["bitfinex","SOLUSD",1731332259968,159.0,215.59,215.53,16.9100957]
["bitfinex","SOLUSD",1731332260170,159.0,215.63,215.51,0.1]
["bitfinex","SOLUSD",1731332260379,159.0,215.63,215.56,15.0036]
["bitfinex","SOLUSD",1731332260560,16.9100957,215.73,215.58,0.1]
["bitfinex","SOLUSD",1731332260769,169.00367078,215.72,215.58,0.1]
["bitfinex","SOLUSD",1731332260977,186.0088387,215.72,215.57,23.776884]
["bitfinex","SOLUSD",1731332261189,190.6444387,215.72,215.6,23.191]
["bitfinex","SOLUSD",1731332261495,27.0088387,215.64,215.58,11.5966]
["bitfinex","SOLUSD",1731332261657,27.0088387,215.62,215.58,11.5966]
["bitfinex","SOLUSD",1731332262978,159.0,215.63,215.58,11.5966]
["bitfinex","SOLUSD",1731332265966,159.0,215.63,215.58,38.6054387]
["bitfinex","SOLUSD",1731332266584,159.0,215.67,215.6,27.0088387]
["bitfinex","SOLUSD",1731332266784,27.0088387,215.7,215.63,27.0088387]
["bitfinex","SOLUSD",1731332267190,27.0088387,215.7,215.61,27.0088387]
["bitfinex","SOLUSD",1731332268381,27.0088387,215.68,215.58,11.5966]
["bitfinex","SOLUSD",1731332268581,27.0088387,215.68,215.58,38.6054387]
["bitfinex","SOLUSD",1731332268779,27.0088387,215.66,215.58,38.6054387]
["bitfinex","SOLUSD",1731332269282,27.0088387,215.66,215.58,43.2440387]
["bitfinex","SOLUSD",1731332269677,24.6363,215.69,215.6,27.0088387]
["bitfinex","SOLUSD",1731332269876,24.6363,215.69,215.62,27.0088387]
["bitfinex","SOLUSD",1731332269877,27.0088387,215.69,215.62,27.0088387]
["bitfinex","SOLUSD",1731332270069,159.0,215.7,215.62,27.0088387]
["bitfinex","SOLUSD",1731332270264,159.0,215.7,215.64,27.0088387]
["bitfinex","SOLUSD",1731332270488,27.0088387,215.71,215.64,27.0088387]
["bitfinex","SOLUSD",1731332270984,27.0088387,215.73,215.64,27.0088387]
["bitfinex","SOLUSD",1731332271192,159.0,215.79,215.6,16.5191]
["bitfinex","SOLUSD",1731332271193,31.6438387,215.75,215.66,27.0088387]
["bitfinex","SOLUSD",1731332271395,31.6438387,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731332272792,27.0088387,215.73,215.67,16.2284]
["bitfinex","SOLUSD",1731332274374,27.0088387,215.69,215.62,11.594]
["bitfinex","SOLUSD",1731332274567,27.0088387,215.65,215.6,6.4879]
["bitfinex","SOLUSD",1731332274892,27.0088387,215.63,215.58,11.5965]
["bitfinex","SOLUSD",1731332275275,27.0088387,215.61,215.58,11.5965]
["bitfinex","SOLUSD",1731332275673,27.0088387,215.63,215.58,11.5965]
["bitfinex","SOLUSD",1731332277897,27.0088387,215.65,215.58,38.6053387]
["bitfinex","SOLUSD",1731332278079,27.0088387,215.67,215.6,27.0088387]
["bitfinex","SOLUSD",1731332278398,159.0,215.68,215.6,27.0088387]
["bitfinex","SOLUSD",1731332278578,27.0088387,215.69,215.6,27.0088387]
["bitfinex","SOLUSD",1731332278774,27.0088387,215.69,215.62,27.0088387]
["bitfinex","SOLUSD",1731332279375,27.0088387,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731332280300,27.0088387,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731332280793,159.0,215.7,215.63,43.2402387]
["bitfinex","SOLUSD",1731332281175,27.0088387,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731332282097,27.0088387,215.71,215.63,43.2402387]
["bitfinex","SOLUSD",1731332282897,16.88752781,215.7,215.63,16.2314]
["bitfinex","SOLUSD",1731332283281,16.88752781,215.7,215.63,33.11892781]
["bitfinex","SOLUSD",1731332283678,175.88752781,215.72,215.63,33.11892781]
["bitfinex","SOLUSD",1731332283881,175.88752781,215.72,215.65,16.88752781]
["bitfinex","SOLUSD",1731332284093,16.88752781,215.72,215.65,16.88752781]
["bitfinex","SOLUSD",1731332284803,175.88752781,215.74,215.65,16.88752781]
["bitfinex","SOLUSD",1731332285177,175.88752781,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731332285382,180.52272781,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731332287803,16.88752781,215.72,215.64,10.7336]
["bitfinex","SOLUSD",1731332288011,16.88752781,215.68,215.62,11.5944]
["bitfinex","SOLUSD",1731332288307,16.88752781,215.66,215.58,6.6298]
["bitfinex","SOLUSD",1731332288510,16.88752781,215.66,215.59,4.6382]
["bitfinex","SOLUSD",1731332289311,16.88752781,215.66,215.59,33.12172781]
["bitfinex","SOLUSD",1731332289814,16.88752781,215.68,215.59,33.12172781]
["bitfinex","SOLUSD",1731332290196,16.88752781,215.68,215.61,16.88752781]
["bitfinex","SOLUSD",1731332290589,159.0,215.75,215.63,16.88752781]
["bitfinex","SOLUSD",1731332290795,16.88752781,215.72,215.63,16.88752781]
["bitfinex","SOLUSD",1731332291218,4.7354,215.73,215.59,33.12172781]
["bitfinex","SOLUSD",1731332291395,16.88752781,215.64,215.59,16.2342]
["bitfinex","SOLUSD",1731332291928,159.0,215.7,215.55,45.11942781]
["bitfinex","SOLUSD",1731332291929,16.88752781,215.62,215.55,45.11942781]
["bitfinex","SOLUSD",1731332292219,16.88752781,215.6,215.55,11.598]
["bitfinex","SOLUSD",1731332292397,16.88752781,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731332292398,16.88752781,215.58,215.53,6.5226]
["bitfinex","SOLUSD",1731332292599,16.88752781,215.62,215.53,39.64902781]
["bitfinex","SOLUSD",1731332295114,27.0394041,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731332296517,27.0394041,215.62,215.55,16.2374]
["bitfinex","SOLUSD",1731332298300,27.0394041,215.64,215.55,16.2374]
["bitfinex","SOLUSD",1731332298714,27.0394041,215.64,215.56,27.0394041]
["bitfinex","SOLUSD",1731332299006,27.0394041,215.68,215.6,27.0394041]
["bitfinex","SOLUSD",1731332300204,31.6759041,215.68,215.6,27.0394041]
["bitfinex","SOLUSD",1731332300406,31.6759041,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731332300631,27.0394041,215.66,215.6,11.5953]
["bitfinex","SOLUSD",1731332300927,27.0394041,215.62,215.56,16.2364]
["bitfinex","SOLUSD",1731332301103,27.0394041,215.64,215.56,16.2364]
["bitfinex","SOLUSD",1731332301424,27.0394041,215.62,215.56,16.2364]
["bitfinex","SOLUSD",1731332301632,27.0394041,215.64,215.56,43.2758041]
["bitfinex","SOLUSD",1731332302527,10.05733212,215.63,215.58,27.0394041]
["bitfinex","SOLUSD",1731332302708,31.6765041,215.66,215.58,27.0394041]
["bitfinex","SOLUSD",1731332303811,31.6765041,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731332304124,31.6765041,215.66,215.58,31.6780041]
["bitfinex","SOLUSD",1731332304323,27.0394041,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731332306021,31.6769041,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731332306323,31.6769041,215.64,215.57,11.5971]
["bitfinex","SOLUSD",1731332306720,31.6769041,215.64,215.57,16.2359]
["bitfinex","SOLUSD",1731332306908,30.0,215.61,215.57,16.2359]
["bitfinex","SOLUSD",1731332307315,27.0394041,215.6,215.53,22.7611]
["bitfinex","SOLUSD",1731332307626,27.0394041,215.58,215.53,22.7611]
["bitfinex","SOLUSD",1731332307798,27.0394041,215.58,215.51,4.6401]
["bitfinex","SOLUSD",1731332308002,30.0,215.61,215.49,11.6012]
["bitfinex","SOLUSD",1731332308003,27.0394041,215.52,215.49,11.6012]
["bitfinex","SOLUSD",1731332309428,27.0394041,215.56,215.49,16.2417]
["bitfinex","SOLUSD",1731332309725,27.0394041,215.56,215.49,43.2811041]
["bitfinex","SOLUSD",1731332310612,27.0394041,215.58,215.49,43.2811041]
["bitfinex","SOLUSD",1731332311209,31.6780041,215.58,215.49,43.2811041]
["bitfinex","SOLUSD",1731332313631,186.0394041,215.6,215.53,27.0394041]
["bitfinex","SOLUSD",1731332313806,193.638,215.61,215.53,27.0394041]
["bitfinex","SOLUSD",1731332314627,27.0394041,215.6,215.53,27.0394041]
["bitfinex","SOLUSD",1731332314831,27.0394041,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731332316137,31.6776041,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731332317015,21.54091367,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731332317531,30.0,215.61,215.54,16.90271367]
["bitfinex","SOLUSD",1731332317705,30.0,215.61,215.56,16.90271367]
["bitfinex","SOLUSD",1731332318037,30.0,215.61,215.58,16.90271367]
["bitfinex","SOLUSD",1731332319730,4.6368,215.67,215.6,16.90271367]
["bitfinex","SOLUSD",1731332320518,159.0,215.7,215.59,16.2344]
["bitfinex","SOLUSD",1731332320519,21.53911367,215.69,215.62,16.90271367]
["bitfinex","SOLUSD",1731332320833,16.90271367,215.73,215.65,16.90271367]
["bitfinex","SOLUSD",1731332321031,4.635,215.75,215.68,16.90271367]
["bitfinex","SOLUSD",1731332321739,4.635,215.75,215.68,21.53911367]
["bitfinex","SOLUSD",1731332322030,21.53771367,215.75,215.68,4.6364]
["bitfinex","SOLUSD",1731332322426,16.90271367,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731332322937,16.90271367,215.77,215.69,16.90271367]
["bitfinex","SOLUSD",1731332323113,21.53691367,215.79,215.72,16.90271367]
["bitfinex","SOLUSD",1731332323517,13.19604204,215.81,215.76,16.90271367]
["bitfinex","SOLUSD",1731332324113,13.19604204,215.81,215.77,16.90271367]
["bitfinex","SOLUSD",1731332324313,16.90271367,215.83,215.76,16.90271367]
["bitfinex","SOLUSD",1731332324913,16.90271367,215.83,215.76,21.53731367]
["bitfinex","SOLUSD",1731332325638,16.90271367,215.83,215.76,33.12421367]
["bitfinex","SOLUSD",1731332325841,16.90271367,215.82,215.76,16.2215]
["bitfinex","SOLUSD",1731332326140,16.90271367,215.8,215.76,11.5869]
["bitfinex","SOLUSD",1731332326514,16.90271367,215.8,215.74,4.635]
["bitfinex","SOLUSD",1731332327339,16.90271367,215.78,215.74,4.635]
["bitfinex","SOLUSD",1731332329137,16.90271367,215.78,215.73,11.5885]
["bitfinex","SOLUSD",1731332329642,21.53701367,215.78,215.7,4.6359]
["bitfinex","SOLUSD",1731332329824,16.90271367,215.76,215.7,4.6359]
["bitfinex","SOLUSD",1731332330031,16.90271367,215.76,215.7,16.226]
["bitfinex","SOLUSD",1731332331429,16.90271367,215.78,215.7,16.226]
["bitfinex","SOLUSD",1731332332422,16.90271367,215.76,215.7,16.226]
["bitfinex","SOLUSD",1731332332773,16.90271367,215.74,215.66,20.4813]
["bitfinex","SOLUSD",1731332333721,16.90271367,215.7,215.64,6.4528]
["bitfinex","SOLUSD",1731332334447,16.90271367,215.7,215.64,11.09]
["bitfinex","SOLUSD",1731332336526,4.6358,215.72,215.64,22.6833]
["bitfinex","SOLUSD",1731332336527,16.90271367,215.72,215.64,22.6833]
["bitfinex","SOLUSD",1731332337344,16.90271367,215.74,215.67,16.90271367]
["bitfinex","SOLUSD",1731332338452,16.90271367,215.72,215.64,18.0461]
["bitfinex","SOLUSD",1731332338633,4.6352,215.74,215.61,16.3749]
["bitfinex","SOLUSD",1731332338634,16.90271367,215.68,215.61,16.3749]
["bitfinex","SOLUSD",1731332338839,16.90271367,215.62,215.56,16.3749]
["bitfinex","SOLUSD",1731332339024,16.90271367,215.6,215.54,18.0513]
["bitfinex","SOLUSD",1731332339444,0.1,215.67,215.5,11.6008]
["bitfinex","SOLUSD",1731332339445,16.90271367,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332339847,16.90271367,215.56,215.5,16.2411]
["bitfinex","SOLUSD",1731332340145,16.90271367,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332340651,21.54181367,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332340836,31.69450957,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332341230,27.05540957,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332341531,27.05540957,215.58,215.5,38.65620957]
["bitfinex","SOLUSD",1731332342034,27.05540957,215.58,215.52,27.05540957]
["bitfinex","SOLUSD",1731332342238,4.638,215.61,215.52,27.05540957]
["bitfinex","SOLUSD",1731332342239,27.05540957,215.6,215.52,27.05540957]
["bitfinex","SOLUSD",1731332342440,27.05540957,215.6,215.52,31.69510957]
["bitfinex","SOLUSD",1731332342836,27.05540957,215.58,215.5,43.29640957]
["bitfinex","SOLUSD",1731332343044,27.05540957,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332343354,27.05540957,215.56,215.5,16.2411]
["bitfinex","SOLUSD",1731332343653,27.05540957,215.56,215.5,11.6008]
["bitfinex","SOLUSD",1731332344547,4.6392,215.55,215.48,33.50820957]
["bitfinex","SOLUSD",1731332344744,4.6392,215.55,215.48,38.14890957]
["bitfinex","SOLUSD",1731332345337,27.05540957,215.56,215.48,49.75090957]
["bitfinex","SOLUSD",1731332346834,31.69460957,215.56,215.48,49.75090957]
["bitfinex","SOLUSD",1731332347361,27.05540957,215.56,215.48,49.75090957]
["bitfinex","SOLUSD",1731332347538,4.6387,215.58,215.48,49.75090957]
["bitfinex","SOLUSD",1731332347539,31.69410957,215.58,215.5,27.05540957]
["bitfinex","SOLUSD",1731332347851,27.05540957,215.58,215.5,27.05540957]
["bitfinex","SOLUSD",1731332348556,186.05540957,215.6,215.52,27.05540957]
["bitfinex","SOLUSD",1731332348740,27.05540957,215.58,215.5,27.05540957]
["bitfinex","SOLUSD",1731332349141,27.05540957,215.56,215.5,27.05540957]
["bitfinex","SOLUSD",1731332350939,4.6388,215.57,215.5,27.05540957]
["bitfinex","SOLUSD",1731332351141,4.6385,215.59,215.52,27.05540957]
["bitfinex","SOLUSD",1731332351438,27.05540957,215.58,215.5,38.65630957]
["bitfinex","SOLUSD",1731332351654,27.05540957,215.54,215.48,6.4528]
["bitfinex","SOLUSD",1731332352759,16.2338,215.6,215.48,6.4528]
["bitfinex","SOLUSD",1731332352760,27.05540957,215.52,215.48,6.4528]
["bitfinex","SOLUSD",1731332352951,27.05540957,215.52,215.45,21.0162]
["bitfinex","SOLUSD",1731332353157,27.05540957,215.5,215.41,11.6056]
["bitfinex","SOLUSD",1731332353360,27.05540957,215.5,215.37,6.5811]
["bitfinex","SOLUSD",1731332353361,27.05540957,215.46,215.39,4.6425]
["bitfinex","SOLUSD",1731332353757,27.05540957,215.48,215.4,27.05540957]
["bitfinex","SOLUSD",1731332355163,4.641,215.47,215.4,27.05540957]
["bitfinex","SOLUSD",1731332355671,27.05540957,215.48,215.4,43.30420957]
["bitfinex","SOLUSD",1731332355962,186.05540957,215.5,215.42,27.05540957]
["bitfinex","SOLUSD",1731332356341,27.05540957,215.52,215.44,27.05540957]
["bitfinex","SOLUSD",1731332356540,27.05540957,215.52,215.46,27.05540957]
["bitfinex","SOLUSD",1731332356748,31.69450957,215.56,215.48,27.05540957]
["bitfinex","SOLUSD",1731332357061,31.69440957,215.56,215.49,4.6405]
["bitfinex","SOLUSD",1731332357568,31.69440957,215.56,215.48,27.05540957]
["bitfinex","SOLUSD",1731332357773,31.69440957,215.56,215.49,16.2419]
["bitfinex","SOLUSD",1731332358066,31.69440957,215.56,215.49,11.6014]
["bitfinex","SOLUSD",1731332358267,27.05540957,215.54,215.47,4.6408]
["bitfinex","SOLUSD",1731332359748,27.05540957,215.54,215.47,16.2433]
["bitfinex","SOLUSD",1731332359951,31.69420957,215.58,215.5,27.05540957]
["bitfinex","SOLUSD",1731332360876,31.69420957,215.58,215.48,33.40310957]
["bitfinex","SOLUSD",1731332360877,27.05540957,215.56,215.48,33.40310957]
["bitfinex","SOLUSD",1731332361058,27.05540957,215.54,215.48,10.9884]
["bitfinex","SOLUSD",1731332362457,27.05540957,215.54,215.48,22.5904]
["bitfinex","SOLUSD",1731332362788,31.69490957,215.54,215.48,22.5904]
["bitfinex","SOLUSD",1731332363276,27.05540957,215.57,215.48,49.64580957]
["bitfinex","SOLUSD",1731332363456,27.05540957,215.57,215.5,27.05540957]
["bitfinex","SOLUSD",1731332364369,27.05540957,215.59,215.51,16.2404]
["bitfinex","SOLUSD",1731332364879,16.90499793,215.59,215.51,33.14539793]
["bitfinex","SOLUSD",1731332365860,21.54339793,215.59,215.51,33.14539793]
["bitfinex","SOLUSD",1731332366063,16.90499793,215.57,215.51,16.2404]
["bitfinex","SOLUSD",1731332367968,35.46305693,215.64,215.51,16.2404]
["bitfinex","SOLUSD",1731332367969,18.558059,215.64,215.56,16.90499793]
["bitfinex","SOLUSD",1731332368283,16.90499793,215.66,215.56,16.90499793]
["bitfinex","SOLUSD",1731332368972,21.54249793,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731332370792,185.8109,215.7,215.57,4.6388]
["bitfinex","SOLUSD",1731332370793,16.904998,215.68,215.61,27.02256064]
["bitfinex","SOLUSD",1731332371085,27.02256064,215.65,215.58,6.335]
["bitfinex","SOLUSD",1731332371261,27.02256064,215.63,215.58,6.335]
["bitfinex","SOLUSD",1731332371672,27.02256064,215.65,215.58,6.335]
["bitfinex","SOLUSD",1731332371894,27.02256064,215.67,215.59,27.02256064]
["bitfinex","SOLUSD",1731332372777,31.65926064,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731332374473,31.65926064,215.67,215.6,16.2337]
["bitfinex","SOLUSD",1731332374668,27.02256064,215.69,215.61,27.02256064]
["bitfinex","SOLUSD",1731332374889,15.7071,215.74,215.63,27.02256064]
["bitfinex","SOLUSD",1731332374890,27.02256064,215.71,215.63,27.02256064]
["bitfinex","SOLUSD",1731332375098,31.65796064,215.73,215.63,27.02256064]
["bitfinex","SOLUSD",1731332375983,31.65796064,215.73,215.64,16.2306]
["bitfinex","SOLUSD",1731332376171,31.65796064,215.73,215.65,27.02256064]
["bitfinex","SOLUSD",1731332377297,31.65796064,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731332377675,27.02256064,215.77,215.68,27.02256064]
["bitfinex","SOLUSD",1731332377975,4.6344,215.78,215.68,27.02256064]
["bitfinex","SOLUSD",1731332378274,27.02256064,215.76,215.68,27.02256064]
["bitfinex","SOLUSD",1731332378781,31.65746064,215.76,215.68,31.65886064]
["bitfinex","SOLUSD",1731332379092,27.02256064,215.76,215.68,31.65886064]
["bitfinex","SOLUSD",1731332379276,27.02256064,215.76,215.68,43.25006064]
["bitfinex","SOLUSD",1731332379472,31.65706064,215.78,215.7,27.02256064]
["bitfinex","SOLUSD",1731332380278,31.65706064,215.78,215.7,31.65846064]
["bitfinex","SOLUSD",1731332380481,31.65706064,215.78,215.7,43.24856064]
["bitfinex","SOLUSD",1731332380887,27.02256064,215.78,215.7,43.24856064]
["bitfinex","SOLUSD",1731332381696,27.02256064,215.8,215.72,27.02256064]
["bitfinex","SOLUSD",1731332382295,31.65646064,215.8,215.72,27.02256064]
["bitfinex","SOLUSD",1731332382479,27.02256064,215.78,215.71,4.6356]
["bitfinex","SOLUSD",1731332382998,27.02256064,215.76,215.7,11.5901]
["bitfinex","SOLUSD",1731332383174,27.02256064,215.74,215.67,26.551]
["bitfinex","SOLUSD",1731332383596,27.02256064,215.74,215.67,21.9145]
["bitfinex","SOLUSD",1731332384698,4.6354,215.73,215.67,21.9145]
["bitfinex","SOLUSD",1731332384894,27.02256064,215.7,215.62,47.16416064]
["bitfinex","SOLUSD",1731332385198,27.02256064,215.7,215.62,53.20996064]
["bitfinex","SOLUSD",1731332386001,4.6362,215.69,215.62,53.20996064]
["bitfinex","SOLUSD",1731332387101,27.02256064,215.7,215.62,64.80436064]
["bitfinex","SOLUSD",1731332389384,4.6357,215.72,215.62,64.80436064]
["bitfinex","SOLUSD",1731332389589,27.02256064,215.71,215.62,64.80436064]
["bitfinex","SOLUSD",1731332390900,16.88576131,215.71,215.63,16.88576131]
["bitfinex","SOLUSD",1731332391096,16.88576131,215.71,215.62,37.7818]
["bitfinex","SOLUSD",1731332391097,16.88576131,215.69,215.62,37.7818]
["bitfinex","SOLUSD",1731332391301,16.88576131,215.65,215.62,6.0458]
["bitfinex","SOLUSD",1731332392013,159.0,215.73,215.62,17.6402]
["bitfinex","SOLUSD",1731332392315,16.88576131,215.75,215.66,16.88576131]
["bitfinex","SOLUSD",1731332393104,16.10409428,215.74,215.66,21.52246131]
["bitfinex","SOLUSD",1731332393313,4.6352,215.74,215.66,21.52246131]
["bitfinex","SOLUSD",1731332393513,16.88576131,215.73,215.66,4.6367]
["bitfinex","SOLUSD",1731332394285,21.52126131,215.73,215.66,4.6367]
["bitfinex","SOLUSD",1731332395315,16.88576131,215.73,215.66,4.6367]
["bitfinex","SOLUSD",1731332395613,16.88576131,215.73,215.66,21.52246131]
["bitfinex","SOLUSD",1731332396113,16.88576131,215.77,215.7,16.88576131]
["bitfinex","SOLUSD",1731332396299,16.88576131,215.79,215.7,16.88576131]
["bitfinex","SOLUSD",1731332397133,16.88576131,215.77,215.7,16.88576131]
["bitfinex","SOLUSD",1731332397414,21.52026131,215.77,215.7,21.52166131]
["bitfinex","SOLUSD",1731332398608,16.88576131,215.77,215.7,33.11176131]
["bitfinex","SOLUSD",1731332400525,21.52026131,215.77,215.7,33.11176131]
["bitfinex","SOLUSD",1731332400709,16.88576131,215.77,215.7,33.11176131]
["bitfinex","SOLUSD",1731332401304,21.52036131,215.77,215.7,33.11176131]
["bitfinex","SOLUSD",1731332401510,16.88576131,215.73,215.64,16.88576131]
["bitfinex","SOLUSD",1731332401716,16.88576131,215.71,215.64,16.88576131]
["bitfinex","SOLUSD",1731332402224,16.88576131,215.73,215.64,33.11616131]
["bitfinex","SOLUSD",1731332402685,4.6356,215.72,215.64,33.11616131]
["bitfinex","SOLUSD",1731332403717,16.88576131,215.71,215.64,16.2304]
["bitfinex","SOLUSD",1731332404092,16.88576131,215.76,215.63,16.3498]
["bitfinex","SOLUSD",1731332404093,16.88576131,215.69,215.63,16.3498]
["bitfinex","SOLUSD",1731332404392,16.88576131,215.67,215.62,6.0458]
["bitfinex","SOLUSD",1731332404591,16.88576131,215.69,215.62,6.0458]
["bitfinex","SOLUSD",1731332404811,16.88576131,215.69,215.62,22.2779]
["bitfinex","SOLUSD",1731332405511,16.88576131,215.67,215.62,17.6402]
["bitfinex","SOLUSD",1731332406011,4.6368,215.67,215.62,6.0458]
["bitfinex","SOLUSD",1731332406307,21.52256131,215.67,215.62,6.0458]
["bitfinex","SOLUSD",1731332407694,16.88576131,215.63,215.56,6.3581]
["bitfinex","SOLUSD",1731332407897,30.0,215.66,215.56,6.3581]
["bitfinex","SOLUSD",1731332407898,16.88576131,215.61,215.56,6.3581]
["bitfinex","SOLUSD",1731332409493,21.52386131,215.61,215.56,6.3581]
["bitfinex","SOLUSD",1731332409811,20.0,215.56,215.5,6.3581]
["bitfinex","SOLUSD",1731332410107,16.88576131,215.56,215.5,6.3581]
["bitfinex","SOLUSD",1731332410301,16.88576131,215.58,215.51,16.88576131]
["bitfinex","SOLUSD",1731332410888,16.88576131,215.6,215.51,16.88576131]
["bitfinex","SOLUSD",1731332411612,21.52396131,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731332413514,16.88576131,215.61,215.54,16.88576131]
["bitfinex","SOLUSD",1731332414019,16.88576131,215.59,215.52,21.52566131]
["bitfinex","SOLUSD",1731332414210,16.88576131,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731332414402,24.6379,215.62,215.52,4.6399]
["bitfinex","SOLUSD",1731332414403,16.88576131,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731332415504,21.52406131,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731332416519,16.88576131,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731332417901,16.88576131,215.61,215.53,40.66264531]
["bitfinex","SOLUSD",1731332418509,16.88576131,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731332419117,16.88576131,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731332419825,21.52366131,215.62,215.54,21.52526131]
["bitfinex","SOLUSD",1731332420023,21.52366131,215.62,215.54,33.12396131]
["bitfinex","SOLUSD",1731332422324,16.88576131,215.6,215.54,16.2382]
["bitfinex","SOLUSD",1731332423205,16.88576131,215.62,215.54,33.12396131]
["bitfinex","SOLUSD",1731332423516,21.52366131,215.62,215.54,33.12396131]
["bitfinex","SOLUSD",1731332423712,16.88576131,215.65,215.58,16.88576131]
["bitfinex","SOLUSD",1731332424028,4.6364,215.68,215.62,16.88576131]
["bitfinex","SOLUSD",1731332424220,16.88576131,215.66,215.59,16.88576131]
["bitfinex","SOLUSD",1731332424410,4.6364,215.68,215.57,16.88576131]
["bitfinex","SOLUSD",1731332424719,4.6364,215.68,215.56,6.6597]
["bitfinex","SOLUSD",1731332425202,4.7364,215.68,215.56,6.6597]
["bitfinex","SOLUSD",1731332425408,4.6371,215.65,215.55,16.5784]
["bitfinex","SOLUSD",1731332425624,16.88576131,215.58,215.54,11.5987]
["bitfinex","SOLUSD",1731332425919,16.88576131,215.58,215.51,11.3015]
["bitfinex","SOLUSD",1731332426434,16.88576131,215.56,215.51,11.3015]
["bitfinex","SOLUSD",1731332426722,16.88576131,215.56,215.51,6.6616]
["bitfinex","SOLUSD",1731332428122,4.6388,215.57,215.51,11.3016]
["bitfinex","SOLUSD",1731332428638,16.88576131,215.61,215.53,16.88576131]
["bitfinex","SOLUSD",1731332430215,16.88576131,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731332430537,16.88576131,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731332431408,21.52376131,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731332431717,16.88576131,215.63,215.55,16.88576131]
["bitfinex","SOLUSD",1731332432231,13.20416465,215.68,215.6,16.2337]
["bitfinex","SOLUSD",1731332432232,16.88576131,215.67,215.6,16.2337]
["bitfinex","SOLUSD",1731332432428,10.18932241,215.66,215.6,16.2337]
["bitfinex","SOLUSD",1731332432622,16.88576131,215.67,215.6,16.2337]
["bitfinex","SOLUSD",1731332432817,16.88576131,215.65,215.59,16.88576131]
["bitfinex","SOLUSD",1731332433019,16.88576131,215.63,215.57,23.776884]
["bitfinex","SOLUSD",1731332433230,16.88576131,215.63,215.56,16.88576131]
["bitfinex","SOLUSD",1731332433412,16.88576131,215.61,215.55,11.5979]
["bitfinex","SOLUSD",1731332433616,16.88576131,215.61,215.53,16.88576131]
["bitfinex","SOLUSD",1731332434421,4.6382,215.6,215.53,21.52526131]
["bitfinex","SOLUSD",1731332435429,4.6382,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731332435734,16.88576131,215.57,215.52,11.5998]
["bitfinex","SOLUSD",1731332435905,16.88576131,215.57,215.52,16.2397]
["bitfinex","SOLUSD",1731332436112,4.6369,215.66,215.55,16.88576131]
["bitfinex","SOLUSD",1731332436313,4.6369,215.66,215.57,16.88576131]
["bitfinex","SOLUSD",1731332436633,4.6373,215.64,215.57,21.52456131]
["bitfinex","SOLUSD",1731332437022,16.88576131,215.63,215.57,21.52456131]
["bitfinex","SOLUSD",1731332437732,24.6377,215.62,215.55,33.12266131]
["bitfinex","SOLUSD",1731332438610,16.88576131,215.61,215.55,11.5978]
["bitfinex","SOLUSD",1731332440034,21.52376131,215.61,215.55,11.5978]
["bitfinex","SOLUSD",1731332440728,4.638,215.61,215.55,11.5978]
["bitfinex","SOLUSD",1731332440912,21.52376131,215.61,215.55,11.5978]
["bitfinex","SOLUSD",1731332441117,21.52376131,215.61,215.53,21.52536131]
["bitfinex","SOLUSD",1731332441615,16.88576131,215.57,215.49,15.4706]
["bitfinex","SOLUSD",1731332441815,4.638,215.61,215.28,23.2246]
["bitfinex","SOLUSD",1731332441816,16.88576131,215.51,215.44,16.1137]
["bitfinex","SOLUSD",1731332442035,16.88576131,215.49,215.41,23.36356131]
["bitfinex","SOLUSD",1731332442841,21.52606131,215.5,215.43,16.88576131]
["bitfinex","SOLUSD",1731332443633,16.88576131,215.52,215.43,16.88576131]
["bitfinex","SOLUSD",1731332443822,15.8749,215.6,215.41,22.7256]
["bitfinex","SOLUSD",1731332443823,16.88576131,215.57,215.49,16.88576131]
["bitfinex","SOLUSD",1731332444022,21.52456131,215.57,215.49,21.52616131]
["bitfinex","SOLUSD",1731332444228,16.88576131,215.54,215.47,16.88576131]
["bitfinex","SOLUSD",1731332444418,16.88576131,215.52,215.44,16.88576131]
["bitfinex","SOLUSD",1731332444746,16.88576131,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731332445120,0.1,215.56,215.41,6.4778]
["bitfinex","SOLUSD",1731332445121,16.88576131,215.47,215.41,6.4778]
["bitfinex","SOLUSD",1731332445318,16.88576131,215.46,215.41,6.4778]
["bitfinex","SOLUSD",1731332445533,16.88576131,215.47,215.41,6.4778]
["bitfinex","SOLUSD",1731332445718,16.88576131,215.49,215.41,28.00576131]
["bitfinex","SOLUSD",1731332445914,21.52616131,215.5,215.42,21.52766131]
["bitfinex","SOLUSD",1731332446118,16.88576131,215.54,215.46,16.88576131]
["bitfinex","SOLUSD",1731332446338,16.88576131,215.53,215.45,16.88576131]
["bitfinex","SOLUSD",1731332446533,16.88576131,215.54,215.47,16.88576131]
["bitfinex","SOLUSD",1731332446842,16.88576131,215.55,215.47,16.88576131]
["bitfinex","SOLUSD",1731332447047,16.88576131,215.54,215.47,16.88576131]
["bitfinex","SOLUSD",1731332447944,16.88576131,215.55,215.47,16.88576131]
["bitfinex","SOLUSD",1731332448245,15.7749,215.6,215.52,16.88576131]
["bitfinex","SOLUSD",1731332448246,4.6385,215.59,215.52,16.88576131]
["bitfinex","SOLUSD",1731332448540,4.6385,215.59,215.5,16.88576131]
["bitfinex","SOLUSD",1731332448541,16.88576131,215.57,215.5,16.88576131]
["bitfinex","SOLUSD",1731332448742,16.88576131,215.58,215.5,16.88576131]
["bitfinex","SOLUSD",1731332449038,16.88576131,215.61,215.51,6.2731]
["bitfinex","SOLUSD",1731332449247,16.88576131,215.62,215.54,16.88576131]
["bitfinex","SOLUSD",1731332449945,16.88576131,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731332450243,21.52356131,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731332450441,16.88576131,215.6,215.54,11.5986]
["bitfinex","SOLUSD",1731332450755,16.88576131,215.6,215.52,33.12536131]
["bitfinex","SOLUSD",1731332450922,16.88576131,215.61,215.53,16.88576131]
["bitfinex","SOLUSD",1731332451123,36.88576131,215.6,215.52,33.12536131]
["bitfinex","SOLUSD",1731332451430,36.88576131,215.6,215.53,16.88576131]
["bitfinex","SOLUSD",1731332451627,36.88576131,215.6,215.52,33.12536131]
["bitfinex","SOLUSD",1731332451821,16.88576131,215.59,215.52,33.12536131]
["bitfinex","SOLUSD",1731332452023,16.88576131,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731332452235,16.71413129,215.56,215.52,11.5998]
["bitfinex","SOLUSD",1731332452558,16.88576131,215.54,215.48,4.6406]
["bitfinex","SOLUSD",1731332452742,0.1,215.61,215.48,4.6406]
["bitfinex","SOLUSD",1731332452743,16.2314,215.63,215.52,16.88576131]
["bitfinex","SOLUSD",1731332452940,20.0,215.59,215.48,16.2426]
["bitfinex","SOLUSD",1731332453127,16.88576131,215.58,215.51,16.88576131]
["bitfinex","SOLUSD",1731332453648,16.88576131,215.57,215.49,16.88576131]
["bitfinex","SOLUSD",1731332453950,16.88576131,215.56,215.48,16.2426]
["bitfinex","SOLUSD",1731332454148,16.88576131,215.58,215.5,16.88576131]
["bitfinex","SOLUSD",1731332454332,4.6385,215.59,215.52,16.88576131]
["bitfinex","SOLUSD",1731332454531,24.6381,215.61,215.54,16.88576131]
["bitfinex","SOLUSD",1731332454848,41.52386131,215.61,215.54,16.88576131]
["bitfinex","SOLUSD",1731332455143,16.88576131,215.62,215.55,16.88576131]
["bitfinex","SOLUSD",1731332455332,16.88576131,215.62,215.54,16.88576131]
["bitfinex","SOLUSD",1731332455831,16.88576131,215.62,215.55,16.88576131]
["bitfinex","SOLUSD",1731332456029,21.52336131,215.63,215.56,16.2366]
["bitfinex","SOLUSD",1731332456234,20.0,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332456443,36.88576131,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332457150,20.0,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332457324,16.88576131,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731332457640,16.88576131,215.64,215.56,33.12236131]
["bitfinex","SOLUSD",1731332457947,16.88576131,215.64,215.57,16.88576131]
["bitfinex","SOLUSD",1731332459148,16.88576131,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731332459835,21.52306131,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731332460146,16.88576131,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731332460337,16.88576131,215.67,215.6,16.88576131]
["bitfinex","SOLUSD",1731332460544,13.20416465,215.68,215.62,16.88576131]
["bitfinex","SOLUSD",1731332460724,16.88576131,215.66,215.58,16.2352]
["bitfinex","SOLUSD",1731332460922,16.88576131,215.64,215.58,11.5966]
["bitfinex","SOLUSD",1731332461144,16.88576131,215.65,215.58,28.48236131]
["bitfinex","SOLUSD",1731332461345,16.88576131,215.63,215.58,11.5966]
["bitfinex","SOLUSD",1731332461649,16.88576131,215.61,215.58,11.5966]
["bitfinex","SOLUSD",1731332462250,16.88576131,215.62,215.58,11.5966]
["bitfinex","SOLUSD",1731332463039,16.88576131,215.63,215.58,11.5966]
["bitfinex","SOLUSD",1731332463224,16.88576131,215.65,215.58,11.5966]
["bitfinex","SOLUSD",1731332463425,16.88576131,215.65,215.58,28.48236131]
["bitfinex","SOLUSD",1731332463637,16.88576131,215.66,215.59,16.88576131]
["bitfinex","SOLUSD",1731332464343,16.88576131,215.66,215.58,28.48236131]
["bitfinex","SOLUSD",1731332464722,16.88576131,215.66,215.58,33.12096131]
["bitfinex","SOLUSD",1731332465528,34.72642596,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332465828,30.08992596,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332466135,13.20416465,215.68,215.64,16.88576131]
["bitfinex","SOLUSD",1731332466335,13.20416465,215.68,215.62,16.88576131]
["bitfinex","SOLUSD",1731332466742,13.20416465,215.68,215.63,16.2314]
["bitfinex","SOLUSD",1731332467334,13.20416465,215.68,215.63,33.11716131]
["bitfinex","SOLUSD",1731332467935,13.20416465,215.68,215.63,16.2314]
["bitfinex","SOLUSD",1731332468130,13.20416465,215.68,215.63,28.47966131]
["bitfinex","SOLUSD",1731332468339,9.92432594,215.67,215.63,28.47966131]
["bitfinex","SOLUSD",1731332468661,30.08992596,215.68,215.63,11.5939]
["bitfinex","SOLUSD",1731332468835,16.88576131,215.67,215.63,11.5939]
["bitfinex","SOLUSD",1731332469460,16.88576131,215.66,215.58,16.88576131]
["bitfinex","SOLUSD",1731332469639,16.88576131,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731332469832,16.88576131,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731332470448,16.88576131,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731332471658,16.88576131,215.69,215.62,16.88576131]
["bitfinex","SOLUSD",1731332471849,16.88576131,215.7,215.63,16.88576131]
["bitfinex","SOLUSD",1731332472056,16.88576131,215.69,215.62,16.88576131]
["bitfinex","SOLUSD",1731332472239,16.88576131,215.66,215.59,33.12016131]
["bitfinex","SOLUSD",1731332472441,16.88576131,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731332472848,16.88576131,215.66,215.59,33.12016131]
["bitfinex","SOLUSD",1731332473437,16.88576131,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731332474337,16.88576131,215.64,215.59,16.2344]
["bitfinex","SOLUSD",1731332474740,16.88576131,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731332475356,16.88576131,215.65,215.59,11.596]
["bitfinex","SOLUSD",1731332475550,16.88576131,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731332475763,16.88576131,215.6,215.55,11.5982]
["bitfinex","SOLUSD",1731332475949,16.88576131,215.59,215.55,11.5982]
["bitfinex","SOLUSD",1731332476266,16.88576131,215.56,215.52,4.6397]
["bitfinex","SOLUSD",1731332476468,16.88576131,215.56,215.51,11.6002]
["bitfinex","SOLUSD",1731332476469,16.88576131,215.56,215.51,16.2403]
["bitfinex","SOLUSD",1731332476968,16.88576131,215.6,215.52,16.88576131]
["bitfinex","SOLUSD",1731332477141,16.88576131,215.62,215.54,16.88576131]
["bitfinex","SOLUSD",1731332477466,15.2448,215.65,215.51,16.2403]
["bitfinex","SOLUSD",1731332477467,16.88576131,215.65,215.57,16.88576131]
["bitfinex","SOLUSD",1731332477761,16.88576131,215.63,215.55,16.88576131]
["bitfinex","SOLUSD",1731332478574,22.58573712,215.71,215.52,33.12546131]
["bitfinex","SOLUSD",1731332478575,16.88576131,215.6,215.52,33.12546131]
["bitfinex","SOLUSD",1731332478872,0.1,215.67,215.52,16.2397]
["bitfinex","SOLUSD",1731332478873,16.88576131,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332479047,16.88576131,215.62,215.54,16.88576131]
["bitfinex","SOLUSD",1731332479370,16.88576131,215.6,215.52,33.12546131]
["bitfinex","SOLUSD",1731332479570,16.88576131,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332479943,16.88576131,215.56,215.5,4.6401]
["bitfinex","SOLUSD",1731332480164,16.88576131,215.54,215.5,4.6401]
["bitfinex","SOLUSD",1731332480557,16.88576131,215.54,215.48,16.2426]
["bitfinex","SOLUSD",1731332481579,16.88576131,215.58,215.49,16.88576131]
["bitfinex","SOLUSD",1731332481750,16.88576131,215.56,215.49,16.88576131]
["bitfinex","SOLUSD",1731332482165,16.88576131,215.58,215.49,16.88576131]
["bitfinex","SOLUSD",1731332482350,16.88576131,215.6,215.51,16.88576131]
["bitfinex","SOLUSD",1731332482882,16.88576131,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332483880,16.88576131,215.54,215.48,23.204]
["bitfinex","SOLUSD",1731332484075,16.88576131,215.54,215.5,4.6401]
["bitfinex","SOLUSD",1731332485158,16.88576131,215.54,215.49,11.6014]
["bitfinex","SOLUSD",1731332486276,16.88576131,215.61,215.53,16.88576131]
["bitfinex","SOLUSD",1731332486577,16.88576131,215.59,215.51,16.88576131]
["bitfinex","SOLUSD",1731332487081,16.88576131,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731332489789,21.52416131,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731332489969,16.88576131,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731332490283,16.88576131,215.61,215.53,16.88576131]
["bitfinex","SOLUSD",1731332490868,16.88576131,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731332491069,21.52386131,215.61,215.52,16.88576131]
["bitfinex","SOLUSD",1731332491879,16.88576131,215.63,215.56,16.88576131]
["bitfinex","SOLUSD",1731332492077,16.88576131,215.65,215.56,16.88576131]
["bitfinex","SOLUSD",1731332492663,16.88576131,215.63,215.56,16.88576131]
["bitfinex","SOLUSD",1731332492868,16.88576131,215.63,215.54,38.97126131]
["bitfinex","SOLUSD",1731332493062,16.88576131,215.63,215.55,16.2374]
["bitfinex","SOLUSD",1731332493278,16.88576131,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731332494493,20.0,215.69,215.55,16.2374]
["bitfinex","SOLUSD",1731332494670,16.88576131,215.64,215.56,16.88576131]
["bitfinex","SOLUSD",1731332495282,16.88576131,215.66,215.58,16.88576131]
["bitfinex","SOLUSD",1731332495691,16.88576131,215.68,215.58,16.88576131]
["bitfinex","SOLUSD",1731332496689,16.88576131,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731332498103,21.52226131,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332498275,16.88576131,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332498970,12.99524268,215.67,215.6,16.88576131]
["bitfinex","SOLUSD",1731332499387,16.88576131,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731332500565,21.52186131,215.7,215.62,16.88576131]
["bitfinex","SOLUSD",1731332501669,21.52186131,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731332501869,16.88576131,215.68,215.63,4.6375]
["bitfinex","SOLUSD",1731332502584,16.88576131,215.68,215.62,11.5943]
["bitfinex","SOLUSD",1731332502982,16.88576131,215.64,215.59,4.6383]
["bitfinex","SOLUSD",1731332503385,16.88576131,215.66,215.59,4.6383]
["bitfinex","SOLUSD",1731332503692,16.88576131,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731332503889,4.6365,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332503890,16.88576131,215.68,215.6,16.88576131]
["bitfinex","SOLUSD",1731332504093,16.88576131,215.7,215.62,16.88576131]
["bitfinex","SOLUSD",1731332504676,16.88576131,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731332504995,16.88576131,215.68,215.63,4.6375]
["bitfinex","SOLUSD",1731332505703,16.88576131,215.68,215.63,16.2314]
["bitfinex","SOLUSD",1731332506777,16.88576131,215.68,215.63,11.5939]
["bitfinex","SOLUSD",1731332508675,21.52236131,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731332508900,16.88576131,215.66,215.61,4.638]
["bitfinex","SOLUSD",1731332509195,16.88576131,215.66,215.59,16.2341]
["bitfinex","SOLUSD",1731332512288,21.52266131,215.66,215.59,16.2341]
["bitfinex","SOLUSD",1731332513092,16.88576131,215.64,215.59,11.5957]
["bitfinex","SOLUSD",1731332513294,16.88576131,215.64,215.57,4.6386]
["bitfinex","SOLUSD",1731332513491,21.52266131,215.66,215.58,16.88576131]
["bitfinex","SOLUSD",1731332514206,16.88576131,215.66,215.58,16.88576131]
["bitfinex","SOLUSD",1731332514393,16.88576131,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731332514599,21.52266131,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731332515691,21.52266131,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731332515889,16.88576131,215.62,215.55,16.2371]
["bitfinex","SOLUSD",1731332516096,16.88576131,215.62,215.55,11.5979]
["bitfinex","SOLUSD",1731332516317,16.88576131,215.6,215.54,22.0855]
["bitfinex","SOLUSD",1731332516685,16.88576131,215.58,215.51,16.2402]
["bitfinex","SOLUSD",1731332516994,16.88576131,215.56,215.48,16.88576131]
["bitfinex","SOLUSD",1731332517191,16.88576131,215.54,215.46,22.99506131]
["bitfinex","SOLUSD",1731332517413,16.88576131,215.54,215.46,39.23926131]
["bitfinex","SOLUSD",1731332517787,16.88576131,215.56,215.46,39.23926131]
["bitfinex","SOLUSD",1731332517987,21.52486131,215.56,215.48,16.88576131]
["bitfinex","SOLUSD",1731332518507,16.88576131,215.54,215.46,16.2442]
["bitfinex","SOLUSD",1731332519740,16.88576131,215.54,215.47,16.88576131]
["bitfinex","SOLUSD",1731332519899,16.88576131,215.56,215.47,16.88576131]
["bitfinex","SOLUSD",1731332520491,16.88576131,215.6,215.51,16.88576131]
["bitfinex","SOLUSD",1731332520926,16.88576131,215.6,215.53,16.88576131]
["bitfinex","SOLUSD",1731332521219,21.52396131,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731332521508,16.88576131,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731332522111,16.88576131,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731332522499,16.88576131,215.56,215.5,16.2412]
["bitfinex","SOLUSD",1731332522700,16.88576131,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731332523290,21.52446131,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731332524185,21.52416131,215.6,215.51,16.88576131]
["bitfinex","SOLUSD",1731332525509,21.52416131,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731332526093,21.52416131,215.6,215.53,16.88576131]
["bitfinex","SOLUSD",1731332526094,16.88576131,215.6,215.53,16.88576131]
["bitfinex","SOLUSD",1731332526311,16.88576131,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332527019,10.81855187,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731332528411,4.6382,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731332528412,27.055452,215.66,215.55,10.81855187]
["bitfinex","SOLUSD",1731332528619,10.81855187,215.63,215.55,10.81855187]
["bitfinex","SOLUSD",1731332528800,16.90667027,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332530087,16.90667027,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731332530291,21.54487027,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731332530722,16.90667027,215.6,215.53,16.90667027]
["bitfinex","SOLUSD",1731332531216,16.90667027,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731332531418,16.90667027,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731332531600,16.90667027,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731332531912,16.90667027,215.58,215.5,4.6403]
["bitfinex","SOLUSD",1731332532216,16.90667027,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731332532412,16.90667027,215.58,215.51,16.90667027]
["bitfinex","SOLUSD",1731332534222,16.90667027,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731332534802,16.90667027,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731332535323,16.90667027,215.6,215.53,16.90667027]
["bitfinex","SOLUSD",1731332535708,16.90667027,215.62,215.53,16.90667027]
["bitfinex","SOLUSD",1731332535933,16.90667027,215.64,215.57,16.90667027]
["bitfinex","SOLUSD",1731332536218,6.2198,215.7,215.51,0.1]
["bitfinex","SOLUSD",1731332536219,16.90667027,215.66,215.58,16.90667027]
["bitfinex","SOLUSD",1731332536426,16.90667027,215.68,215.6,16.90667027]
["bitfinex","SOLUSD",1731332536796,14.26928291,215.67,215.6,16.90667027]
["bitfinex","SOLUSD",1731332537005,16.90667027,215.68,215.6,16.90667027]
["bitfinex","SOLUSD",1731332537615,16.90667027,215.64,215.58,15.1248]
["bitfinex","SOLUSD",1731332538220,16.90667027,215.66,215.58,15.1248]
["bitfinex","SOLUSD",1731332538518,16.90667027,215.66,215.59,16.90667027]
["bitfinex","SOLUSD",1731332538907,16.90667027,215.68,215.61,16.90667027]
["bitfinex","SOLUSD",1731332539100,16.90667027,215.7,215.61,16.90667027]
["bitfinex","SOLUSD",1731332539737,18.5198712,215.82,215.74,159.3]
["bitfinex","SOLUSD",1731332539907,15.188,215.87,215.8,16.90667027]
["bitfinex","SOLUSD",1731332540115,16.90667027,215.9,215.73,6.1979]
["bitfinex","SOLUSD",1731332540412,16.90667027,215.9,215.82,16.90667027]
["bitfinex","SOLUSD",1731332540608,16.90667027,215.88,215.8,16.90667027]
["bitfinex","SOLUSD",1731332540819,16.90667027,215.86,215.78,16.90667027]
["bitfinex","SOLUSD",1731332541015,16.90667027,215.83,215.76,16.90667027]
["bitfinex","SOLUSD",1731332541517,16.90667027,215.85,215.78,16.90667027]
["bitfinex","SOLUSD",1731332541720,16.90667027,215.85,215.77,16.90667027]
["bitfinex","SOLUSD",1731332543405,16.90667027,215.87,215.79,16.90667027]
["bitfinex","SOLUSD",1731332543698,16.90667027,215.94,215.85,23.44627027]
["bitfinex","SOLUSD",1731332544020,16.90667027,215.92,215.85,23.44627027]
["bitfinex","SOLUSD",1731332544812,16.90667027,215.92,215.85,6.5396]
["bitfinex","SOLUSD",1731332546112,16.90667027,215.94,215.86,16.90667027]
["bitfinex","SOLUSD",1731332546316,16.90667027,215.96,215.88,16.90667027]
["bitfinex","SOLUSD",1731332546727,0.1,216.0,215.94,16.90667027]
["bitfinex","SOLUSD",1731332546925,0.1,216.0,215.86,0.1]
["bitfinex","SOLUSD",1731332546926,0.1,216.0,215.87,0.1]
["bitfinex","SOLUSD",1731332547106,0.1,216.0,215.96,16.90667027]
["bitfinex","SOLUSD",1731332547302,0.1,216.0,215.88,8.05373031]
["bitfinex","SOLUSD",1731332547494,0.1,216.0,215.99,16.90667027]
["bitfinex","SOLUSD",1731332550206,0.1,216.0,215.98,6.2682]
["bitfinex","SOLUSD",1731332550502,0.1,216.0,215.99,16.90667027]
["bitfinex","SOLUSD",1731332550813,0.1,216.0,215.98,6.2682]
["bitfinex","SOLUSD",1731332551120,26.91938869,216.12,216.04,159.2]
["bitfinex","SOLUSD",1731332551323,26.91938869,216.14,216.05,26.91938869]
["bitfinex","SOLUSD",1731332551533,26.91938869,216.14,216.07,26.91938869]
["bitfinex","SOLUSD",1731332552323,26.91938869,216.18,216.09,26.91938869]
["bitfinex","SOLUSD",1731332552526,26.91938869,216.18,216.11,26.91938869]
["bitfinex","SOLUSD",1731332552915,0.1,216.24,216.11,26.91938869]
["bitfinex","SOLUSD",1731332552916,26.91938869,216.2,216.11,26.91938869]
["bitfinex","SOLUSD",1731332553116,26.91938869,216.18,216.03,0.1]
["bitfinex","SOLUSD",1731332553410,26.91938869,216.12,216.04,26.91938869]
["bitfinex","SOLUSD",1731332553613,26.91938869,216.1,216.02,26.91938869]
["bitfinex","SOLUSD",1731332553805,26.91938869,216.12,215.98,6.2682]
["bitfinex","SOLUSD",1731332554006,0.1,216.2,216.04,26.91938869]
["bitfinex","SOLUSD",1731332554317,20.0,216.13,216.06,26.91938869]
["bitfinex","SOLUSD",1731332554924,26.91938869,216.14,216.06,26.91938869]
["bitfinex","SOLUSD",1731332555229,26.91938869,216.14,216.08,26.91938869]
["bitfinex","SOLUSD",1731332555428,26.91938869,216.14,215.99,0.1]
["bitfinex","SOLUSD",1731332555637,26.91938869,216.14,216.05,26.91938869]
["bitfinex","SOLUSD",1731332555921,26.91938869,216.14,216.07,26.91938869]
["bitfinex","SOLUSD",1731332557013,26.91938869,216.14,216.05,26.91938869]
["bitfinex","SOLUSD",1731332557529,26.91938869,216.14,216.0,26.91938869]
["bitfinex","SOLUSD",1731332557530,26.91938869,216.14,216.07,26.91938869]
["bitfinex","SOLUSD",1731332557722,26.91938869,216.14,216.06,26.91938869]
["bitfinex","SOLUSD",1731332558314,23.876884,216.23,215.92,6.6177]
["bitfinex","SOLUSD",1731332558315,26.91938869,216.07,215.92,6.6177]
["bitfinex","SOLUSD",1731332558515,26.91938869,215.99,215.87,6.6177]
["bitfinex","SOLUSD",1731332558839,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332559342,26.91938869,215.95,215.87,33.53708869]
["bitfinex","SOLUSD",1731332559635,70.0,216.1,215.87,33.53708869]
["bitfinex","SOLUSD",1731332559636,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332559808,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332560933,26.91938869,216.01,215.91,26.91938869]
["bitfinex","SOLUSD",1731332561125,20.0,216.0,215.91,26.91938869]
["bitfinex","SOLUSD",1731332561312,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332561913,26.91938869,215.99,215.89,26.91938869]
["bitfinex","SOLUSD",1731332563307,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332564531,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332565035,26.91938869,215.95,215.87,33.53708869]
["bitfinex","SOLUSD",1731332565423,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332566218,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332566408,20.0,216.0,215.93,26.91938869]
["bitfinex","SOLUSD",1731332567336,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332567541,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332567917,4.78657585,216.04,215.87,33.53708869]
["bitfinex","SOLUSD",1731332567918,26.91938869,215.95,215.87,33.53708869]
["bitfinex","SOLUSD",1731332569215,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332571429,26.91938869,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731332571628,26.91938869,215.97,215.9,16.2111]
["bitfinex","SOLUSD",1731332571833,26.91938869,215.99,215.91,26.91938869]
["bitfinex","SOLUSD",1731332572938,26.91938869,215.99,215.91,31.55078869]
["bitfinex","SOLUSD",1731332573537,31.54918869,215.99,215.91,31.55078869]
["bitfinex","SOLUSD",1731332573917,26.91938869,216.03,215.95,26.91938869]
["bitfinex","SOLUSD",1731332574121,21.6862,216.11,216.01,26.91938869]
["bitfinex","SOLUSD",1731332574335,26.91938869,216.09,216.0,26.91938869]
["bitfinex","SOLUSD",1731332574535,26.91938869,216.07,216.0,26.91938869]
["bitfinex","SOLUSD",1731332575343,47.05548869,216.11,216.02,26.91938869]
["bitfinex","SOLUSD",1731332575519,47.05548869,216.11,215.99,6.5938]
["bitfinex","SOLUSD",1731332575520,26.91938869,216.11,216.04,26.91938869]
["bitfinex","SOLUSD",1731332576343,26.91938869,216.13,216.06,26.91938869]
["bitfinex","SOLUSD",1731332576636,26.91938869,216.07,215.99,33.51318869]
["bitfinex","SOLUSD",1731332576878,4.6265,216.15,215.99,33.51318869]
["bitfinex","SOLUSD",1731332576879,26.91938869,216.1,216.02,26.91938869]
["bitfinex","SOLUSD",1731332577025,26.91938869,216.1,216.03,4.6289]
["bitfinex","SOLUSD",1731332577222,26.91938869,216.11,216.03,31.54828869]
["bitfinex","SOLUSD",1731332577520,26.91938869,216.13,216.05,26.91938869]
["bitfinex","SOLUSD",1731332579235,26.91938869,216.11,216.06,4.6283]
["bitfinex","SOLUSD",1731332579418,26.91938869,216.11,216.04,31.54798869]
["bitfinex","SOLUSD",1731332579619,26.91938869,216.11,216.04,4.6286]
["bitfinex","SOLUSD",1731332580327,26.91938869,216.13,216.04,31.54798869]
["bitfinex","SOLUSD",1731332580538,26.91938869,216.13,216.06,26.91938869]
["bitfinex","SOLUSD",1731332581224,4.6267,216.14,216.04,31.54798869]
["bitfinex","SOLUSD",1731332581225,26.91938869,216.11,216.04,31.54798869]
["bitfinex","SOLUSD",1731332581918,26.91938869,216.07,216.0,26.91938869]
["bitfinex","SOLUSD",1731332582120,26.91938869,216.07,216.0,31.54888869]
["bitfinex","SOLUSD",1731332582344,26.91938869,216.07,215.97,15.7702]
["bitfinex","SOLUSD",1731332582345,26.91938869,216.03,215.89,0.1]
["bitfinex","SOLUSD",1731332582516,26.91938869,216.01,215.94,6.2821]
["bitfinex","SOLUSD",1731332582833,26.91938869,216.03,215.95,26.91938869]
["bitfinex","SOLUSD",1731332583542,11.5691,216.1,215.97,26.91938869]
["bitfinex","SOLUSD",1731332583543,26.91938869,216.05,215.97,26.91938869]
["bitfinex","SOLUSD",1731332583932,24.6287,216.04,215.97,26.91938869]
["bitfinex","SOLUSD",1731332584141,26.91938869,216.03,215.96,11.5758]
["bitfinex","SOLUSD",1731332584437,4.6271,216.12,216.02,26.91938869]
["bitfinex","SOLUSD",1731332584654,26.91938869,216.12,216.04,26.91938869]
["bitfinex","SOLUSD",1731332584835,26.91938869,216.1,216.02,26.91938869]
["bitfinex","SOLUSD",1731332585037,26.91938869,216.08,215.97,11.5756]
["bitfinex","SOLUSD",1731332585235,26.91938869,216.06,215.99,26.91938869]
["bitfinex","SOLUSD",1731332585440,26.91938869,216.03,215.96,26.91938869]
["bitfinex","SOLUSD",1731332586053,27.01938869,216.12,215.94,22.49]
["bitfinex","SOLUSD",1731332586054,26.91938869,216.05,215.98,26.91938869]
["bitfinex","SOLUSD",1731332586234,26.91938869,216.07,215.98,26.91938869]
["bitfinex","SOLUSD",1731332586545,0.2,216.16,216.04,26.91938869]
["bitfinex","SOLUSD",1731332586546,4.6262,216.16,216.04,26.91938869]
["bitfinex","SOLUSD",1731332586845,26.91938869,216.15,216.08,26.91938869]
["bitfinex","SOLUSD",1731332587347,26.91938869,216.17,216.05,6.0185]
["bitfinex","SOLUSD",1731332587552,26.91938869,216.17,216.09,26.91938869]
["bitfinex","SOLUSD",1731332587937,26.91938869,216.17,216.1,16.1961]
["bitfinex","SOLUSD",1731332588253,31.54538869,216.17,216.1,16.1961]
["bitfinex","SOLUSD",1731332588748,26.91938869,216.18,216.11,26.91938869]
["bitfinex","SOLUSD",1731332589048,26.91938869,216.22,216.13,26.91938869]
["bitfinex","SOLUSD",1731332589451,26.91938869,216.15,216.1,11.5687]
["bitfinex","SOLUSD",1731332591742,26.91938869,216.17,216.1,11.5687]
["bitfinex","SOLUSD",1731332591954,26.91938869,216.21,216.13,26.91938869]
["bitfinex","SOLUSD",1731332592256,26.91938869,216.23,216.15,26.91938869]
["bitfinex","SOLUSD",1731332593350,20.0,216.22,216.15,26.91938869]
["bitfinex","SOLUSD",1731332593549,20.0,216.22,216.15,31.54558869]
["bitfinex","SOLUSD",1731332594142,26.91938869,216.21,216.15,4.6262]
["bitfinex","SOLUSD",1731332595155,26.91938869,216.23,216.15,43.11158869]
["bitfinex","SOLUSD",1731332595536,26.91938869,216.21,216.15,16.1922]
["bitfinex","SOLUSD",1731332596255,26.91938869,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731332596571,26.91938869,216.19,216.15,11.566]
["bitfinex","SOLUSD",1731332596740,26.91938869,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731332597249,31.54408869,216.23,216.15,11.566]
["bitfinex","SOLUSD",1731332597453,26.91938869,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731332597636,26.91938869,216.19,216.11,16.4351]
["bitfinex","SOLUSD",1731332597837,26.91938869,216.19,216.11,21.0623]
["bitfinex","SOLUSD",1731332598067,20.0,216.22,216.1,38.48758869]
["bitfinex","SOLUSD",1731332598068,26.91938869,216.17,216.1,38.48758869]
["bitfinex","SOLUSD",1731332598260,26.91938869,216.15,216.1,11.5682]
["bitfinex","SOLUSD",1731332598443,26.91938869,216.13,216.06,46.66018869]
["bitfinex","SOLUSD",1731332599050,26.91938869,216.13,216.06,58.23098869]
["bitfinex","SOLUSD",1731332599450,26.91938869,216.15,216.06,58.23098869]
["bitfinex","SOLUSD",1731332601361,26.91938869,216.15,216.06,16.199]
["bitfinex","SOLUSD",1731332601362,26.91938869,216.11,216.06,16.199]
["bitfinex","SOLUSD",1731332601544,26.91938869,216.11,216.02,38.49218869]
["bitfinex","SOLUSD",1731332601744,26.91938869,216.07,216.0,11.1809]
["bitfinex","SOLUSD",1731332601951,26.91938869,216.05,215.98,43.12428869]
["bitfinex","SOLUSD",1731332602317,26.91938869,216.03,215.96,15.2261]
["bitfinex","SOLUSD",1731332602446,26.91938869,216.03,215.95,11.2765]
["bitfinex","SOLUSD",1731332602646,26.91938869,216.01,215.95,6.646]
["bitfinex","SOLUSD",1731332603347,26.91938869,216.01,215.95,11.2766]
["bitfinex","SOLUSD",1731332603859,26.91938869,216.01,215.95,6.646]
["bitfinex","SOLUSD",1731332604060,31.54888869,216.01,215.95,6.646]
["bitfinex","SOLUSD",1731332604558,31.54888869,216.01,215.94,4.6308]
["bitfinex","SOLUSD",1731332604760,31.54888869,216.01,215.93,11.5773]
["bitfinex","SOLUSD",1731332604967,26.91938869,215.99,215.93,11.5773]
["bitfinex","SOLUSD",1731332605265,26.91938869,215.97,215.91,19.8575]
["bitfinex","SOLUSD",1731332606253,31.54968869,215.97,215.9,6.4113]
["bitfinex","SOLUSD",1731332606459,26.91938869,215.95,215.9,6.4113]
["bitfinex","SOLUSD",1731332606653,4.6303,215.97,215.85,10.7424]
["bitfinex","SOLUSD",1731332606654,26.91938869,215.91,215.85,10.7424]
["bitfinex","SOLUSD",1731332606861,26.91938869,215.91,215.85,4.6327]
["bitfinex","SOLUSD",1731332607379,26.91938869,215.91,215.83,16.216]
["bitfinex","SOLUSD",1731332607667,30.0,215.9,215.84,26.91938869]
["bitfinex","SOLUSD",1731332607872,30.0,215.9,215.86,26.91938869]
["bitfinex","SOLUSD",1731332608073,30.0,215.9,215.88,26.91938869]
["bitfinex","SOLUSD",1731332608365,30.0,215.9,215.86,26.91938869]
["bitfinex","SOLUSD",1731332608758,30.0,215.9,215.83,16.216]
["bitfinex","SOLUSD",1731332608759,26.91938869,215.89,215.83,16.216]
["bitfinex","SOLUSD",1731332609351,26.91938869,215.89,215.83,11.5828]
["bitfinex","SOLUSD",1731332610659,26.91938869,215.89,215.81,4.6337]
["bitfinex","SOLUSD",1731332610660,26.91938869,215.85,215.79,6.1097]
["bitfinex","SOLUSD",1731332610873,4.632,215.89,215.78,11.5855]
["bitfinex","SOLUSD",1731332610874,26.91938869,215.8,215.78,11.5855]
["bitfinex","SOLUSD",1731332611577,26.91938869,215.82,215.78,11.5855]
["bitfinex","SOLUSD",1731332611750,26.91938869,215.84,215.78,11.5855]
["bitfinex","SOLUSD",1731332612465,26.91938869,215.82,215.78,11.5855]
["bitfinex","SOLUSD",1731332614056,26.91938869,215.8,215.75,4.6349]
["bitfinex","SOLUSD",1731332614268,26.91938869,215.82,215.75,4.6349]
["bitfinex","SOLUSD",1731332615079,26.91938869,215.84,215.76,26.91938869]
["bitfinex","SOLUSD",1731332615372,26.91938869,215.84,215.75,16.2223]
["bitfinex","SOLUSD",1731332615676,26.91938869,215.84,215.76,26.91938869]
["bitfinex","SOLUSD",1731332616572,26.91938869,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731332618479,26.91938869,215.84,215.76,26.91938869]
["bitfinex","SOLUSD",1731332618480,26.91938869,215.82,215.75,11.5874]
["bitfinex","SOLUSD",1731332618651,4.6329,215.85,215.75,11.5874]
["bitfinex","SOLUSD",1731332618652,26.91938869,215.8,215.75,11.5874]
["bitfinex","SOLUSD",1731332619158,26.91938869,215.82,215.75,11.5874]
["bitfinex","SOLUSD",1731332620868,26.91938869,215.84,215.76,26.91938869]
["bitfinex","SOLUSD",1731332621565,26.91938869,215.86,215.76,26.91938869]
["bitfinex","SOLUSD",1731332621763,26.91938869,215.86,215.78,26.91938869]
["bitfinex","SOLUSD",1731332622782,26.91938869,215.86,215.79,16.2194]
["bitfinex","SOLUSD",1731332623078,26.91938869,215.82,215.75,16.222]
["bitfinex","SOLUSD",1731332623864,4.6327,215.86,215.75,16.222]
["bitfinex","SOLUSD",1731332623865,26.91938869,215.8,215.75,11.5873]
["bitfinex","SOLUSD",1731332624185,26.91938869,215.76,215.71,16.2251]
["bitfinex","SOLUSD",1731332624361,26.91938869,215.76,215.71,11.5894]
["bitfinex","SOLUSD",1731332624571,26.91938869,215.76,215.71,16.2252]
["bitfinex","SOLUSD",1731332625083,26.91938869,215.76,215.71,11.5894]
["bitfinex","SOLUSD",1731332625263,26.91938869,215.78,215.71,16.2252]
["bitfinex","SOLUSD",1731332626583,31.55378869,215.78,215.71,16.2252]
["bitfinex","SOLUSD",1731332628285,31.55348869,215.8,215.71,16.2252]
["bitfinex","SOLUSD",1731332628664,24.6328,215.85,215.71,39.4044]
["bitfinex","SOLUSD",1731332628863,26.91938869,215.78,215.71,39.4044]
["bitfinex","SOLUSD",1731332629768,26.91938869,215.8,215.72,26.91938869]
["bitfinex","SOLUSD",1731332630083,31.55348869,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731332630270,26.91938869,215.78,215.73,4.6354]
["bitfinex","SOLUSD",1731332630871,26.91938869,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731332631185,26.91938869,215.8,215.73,16.2239]
["bitfinex","SOLUSD",1731332631773,26.91938869,215.84,215.76,26.91938869]
["bitfinex","SOLUSD",1731332631974,31.55248869,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731332632368,26.91938869,215.84,215.77,16.2209]
["bitfinex","SOLUSD",1731332632567,26.91938869,215.86,215.79,6.1011]
["bitfinex","SOLUSD",1731332632885,56.91938869,215.9,215.82,26.91938869]
["bitfinex","SOLUSD",1731332633376,30.0,215.9,215.84,26.91938869]
["bitfinex","SOLUSD",1731332633893,26.91938869,215.97,215.94,129.3]
["bitfinex","SOLUSD",1731332634069,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332634270,26.91938869,215.97,215.81,23.876884]
["bitfinex","SOLUSD",1731332634469,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332634688,31.54968869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332634891,31.54968869,215.97,215.83,23.876884]
["bitfinex","SOLUSD",1731332634892,26.91938869,215.95,215.87,26.91938869]
["bitfinex","SOLUSD",1731332635574,9.24499244,215.94,215.87,26.91938869]
["bitfinex","SOLUSD",1731332635780,26.91938869,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332636176,26.91938869,215.97,215.84,16.2156]
["bitfinex","SOLUSD",1731332636495,26.91938869,215.97,215.88,26.91938869]
["bitfinex","SOLUSD",1731332636872,4.6304,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731332637181,4.6304,215.96,215.9,26.91938869]
["bitfinex","SOLUSD",1731332638192,26.91938869,215.99,215.9,26.91938869]
["bitfinex","SOLUSD",1731332638494,26.91938869,215.99,215.9,43.13038869]
["bitfinex","SOLUSD",1731332639579,31.54918869,215.99,215.9,43.13038869]
["bitfinex","SOLUSD",1731332639981,26.91938869,215.97,215.9,11.5794]
["bitfinex","SOLUSD",1731332640572,31.54918869,215.99,215.9,38.49878869]
["bitfinex","SOLUSD",1731332641200,26.91938869,216.02,215.92,26.91938869]
["bitfinex","SOLUSD",1731332641696,26.91938869,216.02,215.94,26.91938869]
["bitfinex","SOLUSD",1731332641697,4.6294,216.01,215.94,26.91938869]
["bitfinex","SOLUSD",1731332642277,26.91938869,216.0,215.92,43.12898869]
["bitfinex","SOLUSD",1731332642577,26.91938869,215.96,215.91,6.2204]
["bitfinex","SOLUSD",1731332642898,26.91938869,215.92,215.88,11.5803]
["bitfinex","SOLUSD",1731332643072,26.91938869,215.92,215.86,16.2496]
["bitfinex","SOLUSD",1731332643073,26.91938869,215.92,215.86,20.882]
["bitfinex","SOLUSD",1731332643476,26.91938869,215.92,215.86,4.6324]
["bitfinex","SOLUSD",1731332643700,26.91938869,215.94,215.86,16.2139]
["bitfinex","SOLUSD",1731332644108,26.91938869,215.96,215.87,26.91938869]
["bitfinex","SOLUSD",1731332644394,51.54938869,215.98,215.89,26.91938869]
["bitfinex","SOLUSD",1731332645383,51.54938869,215.98,215.86,16.2139]
["bitfinex","SOLUSD",1731332645384,26.91938869,215.98,215.91,26.91938869]
["bitfinex","SOLUSD",1731332645698,26.91938869,215.96,215.9,11.579]
["bitfinex","SOLUSD",1731332646091,26.91938869,215.94,215.9,11.579]
["bitfinex","SOLUSD",1731332646589,26.91938869,215.96,215.9,11.579]
["bitfinex","SOLUSD",1731332647397,26.91938869,215.96,215.9,16.2107]
["bitfinex","SOLUSD",1731332647700,26.91938869,215.96,215.86,23.1631]
["bitfinex","SOLUSD",1731332647701,26.91938869,215.94,215.87,26.91938869]
["bitfinex","SOLUSD",1731332648104,31.54988869,215.96,215.89,26.91938869]
["bitfinex","SOLUSD",1731332648900,26.91938869,216.0,215.93,26.91938869]
["bitfinex","SOLUSD",1731332649200,26.91938869,215.96,215.86,39.3772]
["bitfinex","SOLUSD",1731332649387,26.91938869,215.96,215.87,26.91938869]
["bitfinex","SOLUSD",1731332649589,31.54988869,215.96,215.88,16.2127]
["bitfinex","SOLUSD",1731332650098,31.54988869,215.96,215.89,26.91938869]
["bitfinex","SOLUSD",1731332650301,4.6305,215.96,215.89,26.91938869]
["bitfinex","SOLUSD",1731332650888,4.6302,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731332652508,31.54938869,215.98,215.91,26.91938869]
["bitfinex","SOLUSD",1731332653009,15.8038,216.04,215.93,26.91938869]
["bitfinex","SOLUSD",1731332653212,31.54828869,216.03,215.95,26.91938869]
["bitfinex","SOLUSD",1731332654205,31.54828869,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731332654386,26.91938869,216.01,215.96,4.6304]
["bitfinex","SOLUSD",1731332654706,26.91938869,216.01,215.95,16.2073]
["bitfinex","SOLUSD",1731332655791,26.91938869,216.01,215.95,11.5766]
["bitfinex","SOLUSD",1731332656381,31.54878869,216.01,215.95,11.5766]
["bitfinex","SOLUSD",1731332657189,26.91938869,215.99,215.92,4.6311]
["bitfinex","SOLUSD",1731332657395,26.91938869,215.97,215.91,28.2059]
["bitfinex","SOLUSD",1731332658005,31.54968869,215.97,215.91,32.8374]
["bitfinex","SOLUSD",1731332658200,26.91938869,215.94,215.83,16.2163]
["bitfinex","SOLUSD",1731332658406,26.91938869,215.96,215.87,26.91938869]
["bitfinex","SOLUSD",1731332658595,4.6303,215.97,215.83,16.2163]
["bitfinex","SOLUSD",1731332658596,4.6303,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332658797,24.6303,215.97,215.89,26.91938869]
["bitfinex","SOLUSD",1731332659702,24.6303,215.97,215.89,4.6318]
["bitfinex","SOLUSD",1731332659703,26.91938869,215.96,215.89,4.6318]
["bitfinex","SOLUSD",1731332660596,26.91938869,215.96,215.88,11.5805]
["bitfinex","SOLUSD",1731332660790,21.47798736,215.96,215.88,16.2127]
["bitfinex","SOLUSD",1731332661316,16.84738736,215.94,215.88,11.5805]
["bitfinex","SOLUSD",1731332661607,16.84738736,215.9,215.84,11.5822]
["bitfinex","SOLUSD",1731332661908,16.84738736,215.86,215.78,4.6341]
["bitfinex","SOLUSD",1731332662095,16.84738736,215.82,215.76,16.2214]
["bitfinex","SOLUSD",1731332662331,16.84738736,215.82,215.76,11.5868]
["bitfinex","SOLUSD",1731332662925,4.6337,215.81,215.74,11.0685]
["bitfinex","SOLUSD",1731332663394,16.84738736,215.8,215.74,6.4335]
["bitfinex","SOLUSD",1731332664191,16.84738736,215.78,215.72,11.5889]
["bitfinex","SOLUSD",1731332664394,16.84738736,215.74,215.66,4.6368]
["bitfinex","SOLUSD",1731332664700,21.48298736,215.72,215.64,22.8043]
["bitfinex","SOLUSD",1731332664905,27.01767953,215.69,215.64,11.5933]
["bitfinex","SOLUSD",1731332667110,27.01767953,215.73,215.65,27.01767953]
["bitfinex","SOLUSD",1731332667411,27.01767953,215.75,215.67,27.01767953]
["bitfinex","SOLUSD",1731332668410,31.65227953,215.77,215.69,27.01767953]
["bitfinex","SOLUSD",1731332669123,31.65227953,215.77,215.69,31.65377953]
["bitfinex","SOLUSD",1731332669502,27.01767953,215.77,215.69,43.24447953]
["bitfinex","SOLUSD",1731332670009,27.01767953,215.79,215.71,27.01767953]
["bitfinex","SOLUSD",1731332670212,31.65137953,215.81,215.71,27.01767953]
["bitfinex","SOLUSD",1731332670716,31.65137953,215.81,215.73,27.01767953]
["bitfinex","SOLUSD",1731332670923,27.01767953,215.81,215.73,27.01767953]
["bitfinex","SOLUSD",1731332671110,27.01767953,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731332671508,27.01767953,215.79,215.74,11.588]
["bitfinex","SOLUSD",1731332672808,27.01767953,215.77,215.69,11.5902]
["bitfinex","SOLUSD",1731332673006,27.01767953,215.77,215.69,38.60787953]
["bitfinex","SOLUSD",1731332673327,27.01767953,215.77,215.69,43.24407953]
["bitfinex","SOLUSD",1731332674927,23.776884,215.85,215.73,27.01767953]
["bitfinex","SOLUSD",1731332674928,31.65147953,215.81,215.73,27.01767953]
["bitfinex","SOLUSD",1731332675122,20.0,215.8,215.69,11.5902]
["bitfinex","SOLUSD",1731332675299,27.01767953,215.81,215.74,27.01767953]
["bitfinex","SOLUSD",1731332675503,27.01767953,215.83,215.74,27.01767953]
["bitfinex","SOLUSD",1731332676311,27.01767953,215.83,215.69,27.2663]
["bitfinex","SOLUSD",1731332676525,27.01767953,215.81,215.73,27.01767953]
["bitfinex","SOLUSD",1731332678027,27.01767953,215.81,215.74,16.2232]
["bitfinex","SOLUSD",1731332678523,20.0,215.84,215.77,27.01767953]
["bitfinex","SOLUSD",1731332678701,27.01767953,215.85,215.77,27.01767953]
["bitfinex","SOLUSD",1731332679306,31.64987953,215.88,215.75,23.776884]
["bitfinex","SOLUSD",1731332679506,31.64987953,215.88,215.79,27.01767953]
["bitfinex","SOLUSD",1731332680123,31.64987953,215.88,215.8,4.6339]
["bitfinex","SOLUSD",1731332680509,27.01767953,215.86,215.8,4.6339]
["bitfinex","SOLUSD",1731332680722,27.01767953,215.86,215.79,16.2193]
["bitfinex","SOLUSD",1731332682627,27.01767953,215.88,215.8,27.01767953]
["bitfinex","SOLUSD",1731332682822,31.64987953,215.88,215.8,27.01767953]
["bitfinex","SOLUSD",1731332683517,27.01767953,215.86,215.79,16.2193]
["bitfinex","SOLUSD",1731332683916,27.01767953,215.8,215.7,4.636]
["bitfinex","SOLUSD",1731332684116,27.01767953,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731332685008,27.01767953,215.79,215.7,16.2261]
["bitfinex","SOLUSD",1731332685209,27.01767953,215.79,215.71,27.01767953]
["bitfinex","SOLUSD",1731332685429,27.01767953,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731332687034,31.65217953,215.77,215.7,16.2261]
["bitfinex","SOLUSD",1731332687708,27.01767953,215.79,215.71,27.01767953]
["bitfinex","SOLUSD",1731332688330,4.6339,215.8,215.72,16.2246]
["bitfinex","SOLUSD",1731332689214,47.01767953,215.81,215.72,16.2246]
["bitfinex","SOLUSD",1731332689524,51.65137953,215.81,215.72,43.24227953]
["bitfinex","SOLUSD",1731332690121,27.01767953,215.79,215.72,43.24227953]
["bitfinex","SOLUSD",1731332691525,27.01767953,215.81,215.72,43.24227953]
["bitfinex","SOLUSD",1731332691934,27.01767953,215.83,215.76,27.01767953]
["bitfinex","SOLUSD",1731332692234,4.633,215.84,215.76,27.01767953]
["bitfinex","SOLUSD",1731332693228,4.633,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731332694534,27.01767953,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1731332695521,31.65097953,215.83,215.76,11.5867]
["bitfinex","SOLUSD",1731332695834,27.01767953,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731332696742,27.01767953,215.79,215.72,16.2243]
["bitfinex","SOLUSD",1731332698640,27.01767953,215.79,215.72,11.5887]
["bitfinex","SOLUSD",1731332698814,4.6342,215.79,215.72,11.5887]
["bitfinex","SOLUSD",1731332699719,16.87232037,215.78,215.72,11.5887]
["bitfinex","SOLUSD",1731332700141,16.87232037,215.78,215.69,21.50852037]
["bitfinex","SOLUSD",1731332700333,16.87232037,215.74,215.68,11.5909]
["bitfinex","SOLUSD",1731332700544,16.87232037,215.74,215.68,16.2273]
["bitfinex","SOLUSD",1731332700720,16.87232037,215.74,215.68,11.5909]
["bitfinex","SOLUSD",1731332700927,27.01093137,215.74,215.65,27.01093137]
["bitfinex","SOLUSD",1731332701129,27.01093137,215.72,215.64,26.8406]
["bitfinex","SOLUSD",1731332701356,27.01093137,215.68,215.64,11.5932]
["bitfinex","SOLUSD",1731332701825,27.01093137,215.7,215.64,11.5932]
["bitfinex","SOLUSD",1731332702018,27.01093137,215.72,215.64,11.5932]
["bitfinex","SOLUSD",1731332703427,27.01093137,215.7,215.61,27.01093137]
["bitfinex","SOLUSD",1731332704140,27.01093137,215.66,215.6,11.5952]
["bitfinex","SOLUSD",1731332704740,27.01093137,215.72,215.63,27.01093137]
["bitfinex","SOLUSD",1731332705124,27.01093137,215.74,215.6,11.5952]
["bitfinex","SOLUSD",1731332705326,27.01093137,215.74,215.67,27.01093137]
["bitfinex","SOLUSD",1731332705627,27.01093137,215.74,215.66,27.01093137]
["bitfinex","SOLUSD",1731332706059,27.01093137,215.76,215.68,27.01093137]
["bitfinex","SOLUSD",1731332706249,31.64523137,215.78,215.7,27.01093137]
["bitfinex","SOLUSD",1731332707451,31.64523137,215.78,215.7,31.64693137]
["bitfinex","SOLUSD",1731332708244,31.64523137,215.78,215.7,43.23703137]
["bitfinex","SOLUSD",1731332709947,27.01093137,215.76,215.7,11.5901]
["bitfinex","SOLUSD",1731332710157,20.0,215.75,215.7,11.5901]
["bitfinex","SOLUSD",1731332710454,20.0,215.79,215.7,16.2261]
["bitfinex","SOLUSD",1731332710628,27.01093137,215.78,215.7,43.23703137]
["bitfinex","SOLUSD",1731332710836,27.01093137,215.76,215.68,33.33403137]
["bitfinex","SOLUSD",1731332711150,27.01093137,215.72,215.63,33.33403137]
["bitfinex","SOLUSD",1731332711348,27.01093137,215.72,215.64,4.6373]
["bitfinex","SOLUSD",1731332711558,27.01093137,215.7,215.64,4.6373]
["bitfinex","SOLUSD",1731332711847,27.01093137,215.72,215.64,4.6373]
["bitfinex","SOLUSD",1731332712044,27.01093137,215.7,215.64,4.6373]
["bitfinex","SOLUSD",1731332712559,27.01093137,215.7,215.61,43.24343137]
["bitfinex","SOLUSD",1731332712560,4.6362,215.69,215.61,43.24343137]
["bitfinex","SOLUSD",1731332712944,27.01093137,215.68,215.61,11.5948]
["bitfinex","SOLUSD",1731332713840,47.01093137,215.72,215.63,27.01093137]
["bitfinex","SOLUSD",1731332714031,27.01093137,215.74,215.67,27.01093137]
["bitfinex","SOLUSD",1731332714236,27.01093137,215.76,215.67,27.01093137]
["bitfinex","SOLUSD",1731332715237,31.64583137,215.76,215.68,4.6364]
["bitfinex","SOLUSD",1731332715832,27.01093137,215.76,215.68,16.2276]
["bitfinex","SOLUSD",1731332716553,27.01093137,215.76,215.69,27.01093137]
["bitfinex","SOLUSD",1731332717041,15.5372,215.78,215.7,16.2261]
["bitfinex","SOLUSD",1731332717042,42.54813137,215.78,215.7,16.2261]
["bitfinex","SOLUSD",1731332717238,31.64493137,215.8,215.71,27.01093137]
["bitfinex","SOLUSD",1731332717543,27.01093137,215.78,215.71,27.01093137]
["bitfinex","SOLUSD",1731332718442,31.64533137,215.78,215.7,16.2259]
["bitfinex","SOLUSD",1731332718857,4.6344,215.78,215.71,27.01093137]
["bitfinex","SOLUSD",1731332719451,31.64533137,215.78,215.71,4.6357]
["bitfinex","SOLUSD",1731332719862,27.01093137,215.8,215.71,43.23623137]
["bitfinex","SOLUSD",1731332720060,27.01093137,215.82,215.75,27.01093137]
["bitfinex","SOLUSD",1731332720351,27.01093137,215.84,215.75,27.01093137]
["bitfinex","SOLUSD",1731332720856,27.01093137,215.86,215.77,27.01093137]
["bitfinex","SOLUSD",1731332721149,27.01093137,215.84,215.77,27.01093137]
["bitfinex","SOLUSD",1731332721533,27.01093137,215.82,215.75,31.64573137]
["bitfinex","SOLUSD",1731332721933,27.01093137,215.84,215.75,43.23313137]
["bitfinex","SOLUSD",1731332722537,0.1,216.0,215.89,159.3]
["bitfinex","SOLUSD",1731332722849,27.01093137,215.94,215.85,27.01093137]
["bitfinex","SOLUSD",1731332723445,9.29214463,215.93,215.85,27.01093137]
["bitfinex","SOLUSD",1731332723755,24.6312,215.93,215.85,31.64373137]
["bitfinex","SOLUSD",1731332724549,20.0,215.93,215.85,31.64373137]
["bitfinex","SOLUSD",1731332724741,27.01093137,215.96,215.87,27.01093137]
["bitfinex","SOLUSD",1731332725659,31.64133137,215.96,215.88,4.6322]
["bitfinex","SOLUSD",1731332726154,31.64133137,215.96,215.88,16.2127]
["bitfinex","SOLUSD",1731332726343,31.64103137,215.98,215.91,27.01093137]
["bitfinex","SOLUSD",1731332726546,4.6299,215.99,215.91,27.01093137]
["bitfinex","SOLUSD",1731332727850,4.6299,215.99,215.91,31.64233137]
["bitfinex","SOLUSD",1731332728031,4.6299,215.99,215.91,43.22113137]
["bitfinex","SOLUSD",1731332728358,4.6296,216.0,215.93,27.01093137]
["bitfinex","SOLUSD",1731332728658,31.64023137,216.02,215.93,27.01093137]
["bitfinex","SOLUSD",1731332728956,27.01093137,216.0,215.93,27.01093137]
["bitfinex","SOLUSD",1731332729141,10.6768569,215.99,215.93,27.01093137]
["bitfinex","SOLUSD",1731332729344,27.01093137,216.0,215.93,27.01093137]
["bitfinex","SOLUSD",1731332729749,27.01093137,216.0,215.93,31.64193137]
["bitfinex","SOLUSD",1731332729955,31.64063137,216.0,215.93,31.64193137]
["bitfinex","SOLUSD",1731332730148,9.73428198,215.99,215.93,31.64193137]
["bitfinex","SOLUSD",1731332730459,31.64063137,216.0,215.93,31.64193137]
["bitfinex","SOLUSD",1731332731439,31.64023137,216.02,215.93,49.33783137]
["bitfinex","SOLUSD",1731332731640,0.80346263,216.08,216.01,33.12903137]
["bitfinex","SOLUSD",1731332731862,31.63723137,216.16,216.07,27.01093137]
["bitfinex","SOLUSD",1731332732343,27.01093137,216.12,216.03,27.01093137]
["bitfinex","SOLUSD",1731332732742,16.82379148,216.11,216.02,16.82379148]
["bitfinex","SOLUSD",1731332733045,16.82379148,216.11,216.04,16.82379148]
["bitfinex","SOLUSD",1731332733753,16.82379148,216.13,216.04,16.82379148]
["bitfinex","SOLUSD",1731332733966,21.45059148,216.13,216.04,33.02419148]
["bitfinex","SOLUSD",1731332734741,26.91413203,216.12,216.04,43.11453203]
["bitfinex","SOLUSD",1731332734943,26.91413203,216.05,216.01,6.1181]
["bitfinex","SOLUSD",1731332735141,26.91413203,216.07,216.01,6.1181]
["bitfinex","SOLUSD",1731332735346,26.91413203,216.09,216.01,22.3208]
["bitfinex","SOLUSD",1731332735754,26.91413203,216.11,216.02,26.91413203]
["bitfinex","SOLUSD",1731332735955,31.54143203,216.11,216.02,26.91413203]
["bitfinex","SOLUSD",1731332736261,26.91413203,216.09,216.01,22.3208]
["bitfinex","SOLUSD",1731332736637,4.6273,216.11,215.94,15.3404]
["bitfinex","SOLUSD",1731332736638,26.91413203,216.07,215.98,31.54403203]
["bitfinex","SOLUSD",1731332736842,26.91413203,216.03,215.96,11.5758]
["bitfinex","SOLUSD",1731332737046,26.91413203,216.01,215.96,11.5758]
["bitfinex","SOLUSD",1731332737247,26.91413203,216.03,215.96,16.2062]
["bitfinex","SOLUSD",1731332737447,26.91413203,216.03,215.96,43.12033203]
["bitfinex","SOLUSD",1731332737857,26.91413203,216.07,215.98,26.91413203]
["bitfinex","SOLUSD",1731332738043,26.91413203,216.03,215.96,43.12033203]
["bitfinex","SOLUSD",1731332738363,26.91413203,216.03,215.96,38.48993203]
["bitfinex","SOLUSD",1731332738767,26.91413203,216.01,215.94,26.91413203]
["bitfinex","SOLUSD",1731332738960,26.91413203,215.95,215.88,4.632]
["bitfinex","SOLUSD",1731332739276,26.91413203,215.97,215.89,26.91413203]
["bitfinex","SOLUSD",1731332739573,26.91413203,215.99,215.91,26.91413203]
["bitfinex","SOLUSD",1731332739751,16.4732,216.03,215.93,26.91413203]
["bitfinex","SOLUSD",1731332739752,20.0,216.0,215.93,26.91413203]
["bitfinex","SOLUSD",1731332740268,4.6264,216.15,216.04,159.3]
["bitfinex","SOLUSD",1731332740454,4.6264,216.15,215.96,21.6374]
["bitfinex","SOLUSD",1731332740455,26.91413203,216.13,216.05,26.91413203]
["bitfinex","SOLUSD",1731332740863,26.91413203,216.13,216.03,26.91413203]
["bitfinex","SOLUSD",1731332741358,4.627,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731332741559,4.627,216.12,216.03,26.91413203]
["bitfinex","SOLUSD",1731332741560,26.91413203,216.11,216.03,26.91413203]
["bitfinex","SOLUSD",1731332741747,26.91413203,216.09,216.02,11.5726]
["bitfinex","SOLUSD",1731332742651,26.91413203,216.09,216.02,16.2017]
["bitfinex","SOLUSD",1731332743856,31.54183203,216.09,216.02,16.2017]
["bitfinex","SOLUSD",1731332744368,31.54183203,216.09,215.97,23.1512]
["bitfinex","SOLUSD",1731332744369,26.91413203,216.07,215.99,26.91413203]
["bitfinex","SOLUSD",1731332745452,26.91413203,216.07,215.99,31.54383203]
["bitfinex","SOLUSD",1731332745873,31.54243203,216.07,215.99,31.54383203]
["bitfinex","SOLUSD",1731332746956,26.91413203,216.05,215.97,38.48923203]
["bitfinex","SOLUSD",1731332748247,26.91413203,216.03,215.95,26.91413203]
["bitfinex","SOLUSD",1731332748448,26.91413203,216.03,215.95,31.54473203]
["bitfinex","SOLUSD",1731332748650,26.91413203,216.03,215.95,26.91413203]
["bitfinex","SOLUSD",1731332748951,26.91413203,216.01,215.93,38.49193203]
["bitfinex","SOLUSD",1731332749364,26.91413203,215.98,215.9,26.91413203]
["bitfinex","SOLUSD",1731332749558,26.91413203,215.96,215.89,11.5799]
["bitfinex","SOLUSD",1731332749768,16.553,216.01,215.85,22.5547]
["bitfinex","SOLUSD",1731332749769,20.0,215.94,215.86,26.91413203]
["bitfinex","SOLUSD",1731332750469,20.0,215.94,215.89,26.91413203]
["bitfinex","SOLUSD",1731332750787,51.54493203,215.95,215.88,26.91413203]
["bitfinex","SOLUSD",1731332751275,20.0,215.98,215.9,26.91413203]
["bitfinex","SOLUSD",1731332751477,20.0,215.98,215.92,26.91413203]
["bitfinex","SOLUSD",1731332751872,20.0,215.98,215.9,26.91413203]
["bitfinex","SOLUSD",1731332752060,26.91413203,215.97,215.9,26.91413203]
["bitfinex","SOLUSD",1731332752575,26.91413203,215.95,215.88,26.91413203]
["bitfinex","SOLUSD",1731332752782,26.91413203,215.95,215.86,43.12823203]
["bitfinex","SOLUSD",1731332752964,26.91413203,215.93,215.86,38.49563203]
["bitfinex","SOLUSD",1731332753167,26.91413203,215.91,215.84,26.91413203]
["bitfinex","SOLUSD",1731332753358,26.91413203,215.89,215.81,38.49783203]
["bitfinex","SOLUSD",1731332753552,26.91413203,215.87,215.79,31.54803203]
["bitfinex","SOLUSD",1731332753865,26.91413203,215.87,215.79,26.91413203]
["bitfinex","SOLUSD",1731332754063,26.91413203,215.85,215.77,38.50033203]
["bitfinex","SOLUSD",1731332754378,4.633,215.84,215.77,38.50033203]
["bitfinex","SOLUSD",1731332754676,26.91413203,215.79,215.72,11.5886]
["bitfinex","SOLUSD",1731332754975,26.91413203,215.77,215.68,26.91413203]
["bitfinex","SOLUSD",1731332755188,26.91413203,215.77,215.65,4.6371]
["bitfinex","SOLUSD",1731332755189,26.91413203,215.79,215.72,26.91413203]
["bitfinex","SOLUSD",1731332755350,20.0,215.8,215.74,26.91413203]
["bitfinex","SOLUSD",1731332755774,10.3550049,215.79,215.74,26.91413203]
["bitfinex","SOLUSD",1731332755975,20.0,215.8,215.74,26.91413203]
["bitfinex","SOLUSD",1731332756775,24.6339,215.8,215.72,31.54953203]
["bitfinex","SOLUSD",1731332757858,4.6339,215.8,215.74,11.91413203]
["bitfinex","SOLUSD",1731332758079,26.91413203,215.78,215.65,16.2299]
["bitfinex","SOLUSD",1731332758258,26.91413203,215.74,215.66,26.91413203]
["bitfinex","SOLUSD",1731332758575,20.0,215.79,215.72,26.91413203]
["bitfinex","SOLUSD",1731332758876,26.91413203,215.82,215.74,26.91413203]
["bitfinex","SOLUSD",1731332759079,20.0,215.81,215.74,26.91413203]
["bitfinex","SOLUSD",1731332759575,26.91413203,215.8,215.72,26.91413203]
["bitfinex","SOLUSD",1731332760073,26.91413203,215.78,215.7,16.226]
["bitfinex","SOLUSD",1731332760260,1.47604707,215.87,215.74,26.91413203]
["bitfinex","SOLUSD",1731332760261,26.91413203,215.82,215.74,26.91413203]
["bitfinex","SOLUSD",1731332760466,4.6325,215.87,215.8,26.91413203]
["bitfinex","SOLUSD",1731332760686,31.54543203,215.92,215.77,6.5691]
["bitfinex","SOLUSD",1731332760877,26.91413203,215.88,215.8,26.91413203]
["bitfinex","SOLUSD",1731332761562,4.6324,215.87,215.8,26.91413203]
["bitfinex","SOLUSD",1731332762375,24.6321,215.89,215.82,26.91413203]
["bitfinex","SOLUSD",1731332762567,24.6321,215.89,215.8,4.6338]
["bitfinex","SOLUSD",1731332762568,26.91413203,215.94,215.84,26.91413203]
["bitfinex","SOLUSD",1731332762769,4.6313,215.93,215.84,26.91413203]
["bitfinex","SOLUSD",1731332762979,16.48049898,216.03,215.87,26.91413203]
["bitfinex","SOLUSD",1731332763281,26.91413203,215.95,215.87,26.91413203]
["bitfinex","SOLUSD",1731332763476,4.6298,215.99,215.8,4.7338]
["bitfinex","SOLUSD",1731332763477,26.91413203,215.97,215.89,26.91413203]
["bitfinex","SOLUSD",1731332763684,31.54443203,215.97,215.89,31.54593203]
["bitfinex","SOLUSD",1731332763976,31.54443203,215.97,215.89,43.12583203]
["bitfinex","SOLUSD",1731332764184,26.91413203,215.99,215.91,26.91413203]
["bitfinex","SOLUSD",1731332765170,4.6298,215.99,215.91,31.54553203]
["bitfinex","SOLUSD",1731332765361,31.54353203,216.01,215.93,26.91413203]
["bitfinex","SOLUSD",1731332766380,31.54353203,216.01,215.93,31.54513203]
["bitfinex","SOLUSD",1731332766584,26.91413203,216.03,215.95,26.91413203]
["bitfinex","SOLUSD",1731332766786,31.54223203,216.07,215.99,26.91413203]
["bitfinex","SOLUSD",1731332766990,26.91413203,216.07,215.99,26.91413203]
["bitfinex","SOLUSD",1731332767287,0.80417254,216.14,215.99,26.91413203]
["bitfinex","SOLUSD",1731332767288,26.91413203,216.05,215.99,26.91413203]
["bitfinex","SOLUSD",1731332767488,26.91413203,216.05,215.97,26.91413203]
["bitfinex","SOLUSD",1731332767785,26.91413203,216.07,215.99,26.91413203]
["bitfinex","SOLUSD",1731332767988,26.91413203,216.09,216.01,26.91413203]
["bitfinex","SOLUSD",1731332768463,26.91413203,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731332770166,26.91413203,216.11,216.03,26.91413203]
["bitfinex","SOLUSD",1731332770363,26.91413203,216.13,216.05,26.91413203]
["bitfinex","SOLUSD",1731332770567,15.1731,216.16,216.07,26.91413203]
["bitfinex","SOLUSD",1731332770568,26.91413203,216.15,216.07,26.91413203]
["bitfinex","SOLUSD",1731332770980,26.91413203,216.13,216.05,43.11393203]
["bitfinex","SOLUSD",1731332771495,31.54043203,216.16,216.07,26.91413203]
["bitfinex","SOLUSD",1731332771868,26.91413203,216.16,216.07,26.91413203]
["bitfinex","SOLUSD",1731332772071,26.91413203,216.16,216.09,26.91413203]
["bitfinex","SOLUSD",1731332772570,26.91413203,216.18,216.11,31.54133203]
["bitfinex","SOLUSD",1731332773382,26.91413203,216.22,216.15,26.91413203]
["bitfinex","SOLUSD",1731332773695,23.27217389,216.28,216.11,16.1953]
["bitfinex","SOLUSD",1731332773696,4.6246,216.24,216.17,26.91413203]
["bitfinex","SOLUSD",1731332773877,26.91413203,216.23,216.15,26.91413203]
["bitfinex","SOLUSD",1731332774285,22.4681,216.28,216.19,26.91413203]
["bitfinex","SOLUSD",1731332774286,16.2526,216.28,216.19,26.91413203]
["bitfinex","SOLUSD",1731332774489,4.6233,216.3,216.12,26.91413203]
["bitfinex","SOLUSD",1731332774490,10.11244645,216.27,216.23,26.91413203]
["bitfinex","SOLUSD",1731332774789,26.91413203,216.3,216.23,26.91413203]
["bitfinex","SOLUSD",1731332775485,31.53693203,216.32,216.23,26.91413203]
["bitfinex","SOLUSD",1731332775674,31.53643203,216.34,216.25,26.91413203]
["bitfinex","SOLUSD",1731332776084,31.53643203,216.34,216.27,26.91413203]
["bitfinex","SOLUSD",1731332776686,4.6223,216.34,216.27,26.91413203]
["bitfinex","SOLUSD",1731332776989,20.0,216.35,216.27,31.53783203]
["bitfinex","SOLUSD",1731332777199,20.0,216.35,216.29,26.91413203]
["bitfinex","SOLUSD",1731332777411,31.53613203,216.36,216.29,26.91413203]
["bitfinex","SOLUSD",1731332777693,26.91413203,216.32,216.25,26.91413203]
["bitfinex","SOLUSD",1731332778269,26.91413203,216.32,216.23,26.91413203]
["bitfinex","SOLUSD",1731332778803,26.91413203,216.27,216.2,6.3525]
["bitfinex","SOLUSD",1731332778979,26.91413203,216.27,216.2,26.91413203]
["bitfinex","SOLUSD",1731332779169,28.399784,216.31,216.16,27.3212]
["bitfinex","SOLUSD",1731332779170,39.957184,216.31,216.16,27.3212]
["bitfinex","SOLUSD",1731332779373,26.91413203,216.26,216.18,26.91413203]
["bitfinex","SOLUSD",1731332780777,4.6242,216.25,216.18,26.91413203]
["bitfinex","SOLUSD",1731332781087,26.91413203,216.24,216.16,38.47943203]
["bitfinex","SOLUSD",1731332781274,26.91413203,216.24,216.16,26.91413203]
["bitfinex","SOLUSD",1731332781781,26.91413203,216.28,216.21,26.91413203]
["bitfinex","SOLUSD",1731332781986,4.6232,216.3,216.14,22.7993]
["bitfinex","SOLUSD",1731332782193,4.6221,216.35,216.26,26.91413203]
["bitfinex","SOLUSD",1731332782394,4.6221,216.35,216.16,0.1]
["bitfinex","SOLUSD",1731332782395,26.91413203,216.33,216.16,0.1]
["bitfinex","SOLUSD",1731332782603,4.6221,216.35,216.16,0.1]
["bitfinex","SOLUSD",1731332782900,4.6214,216.38,216.17,16.1908]
["bitfinex","SOLUSD",1731332783193,4.6214,216.38,216.18,23.976884]
["bitfinex","SOLUSD",1731332783394,4.6214,216.38,216.21,0.1]
["bitfinex","SOLUSD",1731332783691,31.53553203,216.38,216.3,26.91413203]
["bitfinex","SOLUSD",1731332784080,26.91413203,216.36,216.28,26.91413203]
["bitfinex","SOLUSD",1731332784482,26.91413203,216.36,216.28,31.53753203]
["bitfinex","SOLUSD",1731332784686,31.53613203,216.36,216.28,31.53753203]
["bitfinex","SOLUSD",1731332784879,26.91413203,216.36,216.28,43.09653203]
["bitfinex","SOLUSD",1731332785199,31.53613203,216.36,216.28,43.09653203]
["bitfinex","SOLUSD",1731332786197,31.53613203,216.36,216.28,26.91413203]
["bitfinex","SOLUSD",1731332786387,31.53613203,216.36,216.28,31.53763203]
["bitfinex","SOLUSD",1731332786696,31.53613203,216.36,216.28,26.91413203]
["bitfinex","SOLUSD",1731332786901,26.91413203,216.32,216.23,11.5617]
["bitfinex","SOLUSD",1731332787199,26.91413203,216.3,216.22,26.91413203]
["bitfinex","SOLUSD",1731332787778,26.91413203,216.28,216.22,26.91413203]
["bitfinex","SOLUSD",1731332788281,26.91413203,216.26,216.18,38.47813203]
["bitfinex","SOLUSD",1731332788487,26.91413203,216.26,216.18,26.91413203]
["bitfinex","SOLUSD",1731332788682,4.6242,216.25,216.18,26.91413203]
["bitfinex","SOLUSD",1731332789403,4.6242,216.25,216.2,26.91413203]
["bitfinex","SOLUSD",1731332789581,4.6242,216.25,216.18,26.91413203]
["bitfinex","SOLUSD",1731332790183,26.91413203,216.24,216.15,11.566]
["bitfinex","SOLUSD",1731332790478,26.91413203,216.22,216.15,26.91413203]
["bitfinex","SOLUSD",1731332790692,4.6251,216.21,216.15,26.91413203]
["bitfinex","SOLUSD",1731332791400,4.6248,216.23,216.15,31.54043203]
["bitfinex","SOLUSD",1731332791902,26.91413203,216.22,216.13,31.54083203]
["bitfinex","SOLUSD",1731332792085,26.91413203,216.22,216.13,26.91413203]
["bitfinex","SOLUSD",1731332792694,4.6251,216.21,216.13,31.54093203]
["bitfinex","SOLUSD",1731332792898,4.6251,216.21,216.13,26.91413203]
["bitfinex","SOLUSD",1731332793095,4.6251,216.21,216.15,26.91413203]
["bitfinex","SOLUSD",1731332793313,20.0,216.23,216.17,26.91413203]
["bitfinex","SOLUSD",1731332794897,4.6249,216.22,216.15,31.54043203]
["bitfinex","SOLUSD",1731332795079,26.91413203,216.2,216.13,11.5671]
["bitfinex","SOLUSD",1731332795594,31.53903203,216.22,216.13,16.1939]
["bitfinex","SOLUSD",1731332795783,31.53903203,216.22,216.14,26.91413203]
["bitfinex","SOLUSD",1731332796189,26.91413203,216.2,216.12,26.91413203]
["bitfinex","SOLUSD",1731332796384,24.624,216.26,216.12,26.91413203]
["bitfinex","SOLUSD",1731332796584,26.91413203,216.25,216.17,26.91413203]
["bitfinex","SOLUSD",1731332796793,6.1165,216.29,216.15,31.54033203]
["bitfinex","SOLUSD",1731332796794,31.53883203,216.23,216.15,31.54033203]
["bitfinex","SOLUSD",1731332796996,31.53883203,216.23,216.15,26.91413203]
["bitfinex","SOLUSD",1731332797198,31.53883203,216.23,216.13,31.54083203]
["bitfinex","SOLUSD",1731332797425,26.91413203,216.19,216.11,31.54123203]
["bitfinex","SOLUSD",1731332797708,26.91413203,216.19,216.11,26.91413203]
["bitfinex","SOLUSD",1731332797884,26.91413203,216.19,216.11,31.54133203]
["bitfinex","SOLUSD",1731332798996,4.6254,216.2,216.11,31.54133203]
["bitfinex","SOLUSD",1731332798997,4.6254,216.2,216.13,26.91413203]
["bitfinex","SOLUSD",1731332800209,26.91413203,216.23,216.15,26.91413203]
["bitfinex","SOLUSD",1731332800416,26.91413203,216.27,216.19,26.91413203]
["bitfinex","SOLUSD",1731332800794,26.91413203,216.25,216.17,26.91413203]
["bitfinex","SOLUSD",1731332801395,6.1165,216.29,216.14,16.1931]
["bitfinex","SOLUSD",1731332801396,26.91413203,216.27,216.19,26.91413203]
["bitfinex","SOLUSD",1731332802096,26.91413203,216.31,216.23,26.91413203]
["bitfinex","SOLUSD",1731332802317,26.91413203,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1731332802799,31.53713203,216.31,216.23,31.53873203]
["bitfinex","SOLUSD",1731332803003,31.53713203,216.31,216.15,23.876884]
["bitfinex","SOLUSD",1731332803004,26.91413203,216.27,216.19,26.91413203]
["bitfinex","SOLUSD",1731332803403,26.91413203,216.27,216.19,38.47803203]
["bitfinex","SOLUSD",1731332803722,26.91413203,216.27,216.19,43.10353203]
["bitfinex","SOLUSD",1731332804287,31.53803203,216.27,216.19,43.10353203]
["bitfinex","SOLUSD",1731332806204,31.03803203,216.27,216.19,43.10353203]
["bitfinex","SOLUSD",1731332807220,4.6239,216.27,216.21,26.91413203]
["bitfinex","SOLUSD",1731332807394,26.91413203,216.31,216.23,26.91413203]
["bitfinex","SOLUSD",1731332807901,26.91413203,216.33,216.25,26.91413203]
["bitfinex","SOLUSD",1731332808090,26.91413203,216.31,216.23,26.91413203]
["bitfinex","SOLUSD",1731332808298,16.1781,216.34,216.21,33.01193203]
["bitfinex","SOLUSD",1731332808299,26.91413203,216.29,216.21,33.01193203]
["bitfinex","SOLUSD",1731332808497,8.73309426,216.28,216.21,33.01193203]
["bitfinex","SOLUSD",1731332808701,8.73102691,216.27,216.21,33.01193203]
["bitfinex","SOLUSD",1731332808912,26.91413203,216.29,216.21,33.01193203]
["bitfinex","SOLUSD",1731332809398,4.6237,216.28,216.21,37.63683203]
["bitfinex","SOLUSD",1731332809820,4.6237,216.28,216.21,49.19963203]
["bitfinex","SOLUSD",1731332810498,15.7181,216.35,216.25,26.91413203]
["bitfinex","SOLUSD",1731332810704,26.91413203,216.33,216.25,26.91413203]
["bitfinex","SOLUSD",1731332811594,4.6227,216.32,216.25,31.53823203]
["bitfinex","SOLUSD",1731332812826,4.6225,216.34,216.27,26.91413203]
["bitfinex","SOLUSD",1731332813036,26.91413203,216.33,216.25,16.1847]
["bitfinex","SOLUSD",1731332813332,26.91413203,216.31,216.25,16.1847]
["bitfinex","SOLUSD",1731332813698,4.6225,216.34,216.21,6.0978]
["bitfinex","SOLUSD",1731332813699,26.91413203,216.28,216.21,44.57433203]
["bitfinex","SOLUSD",1731332813900,26.91413203,216.3,216.23,26.91413203]
["bitfinex","SOLUSD",1731332814120,26.91413203,216.32,216.23,26.91413203]
["bitfinex","SOLUSD",1731332814423,31.53663203,216.34,216.26,26.91413203]
["bitfinex","SOLUSD",1731332814724,26.91413203,216.33,216.26,26.91413203]
["bitfinex","SOLUSD",1731332815336,31.53673203,216.33,216.27,4.6238]
["bitfinex","SOLUSD",1731332815631,26.91413203,216.32,216.25,16.1845]
["bitfinex","SOLUSD",1731332815823,26.91413203,216.31,216.25,11.5603]
["bitfinex","SOLUSD",1731332816023,26.91413203,216.29,216.22,26.91413203]
["bitfinex","SOLUSD",1731332816315,26.91413203,216.3,216.22,22.60739853]
["bitfinex","SOLUSD",1731332817319,4.6234,216.29,216.22,22.60739853]
["bitfinex","SOLUSD",1731332818021,4.6234,216.29,216.21,11.5625]
["bitfinex","SOLUSD",1731332818022,26.91413203,216.28,216.21,11.5625]
["bitfinex","SOLUSD",1731332818695,26.91413203,216.28,216.2,26.91413203]
["bitfinex","SOLUSD",1731332818898,26.91413203,216.28,216.2,31.53943203]
["bitfinex","SOLUSD",1731332819096,4.6234,216.29,216.23,26.91413203]
["bitfinex","SOLUSD",1731332819407,4.6227,216.32,216.25,26.91413203]
["bitfinex","SOLUSD",1731332820402,4.6227,216.32,216.25,31.53833203]
["bitfinex","SOLUSD",1731332821105,4.6227,216.32,216.25,43.09893203]
["bitfinex","SOLUSD",1731332822116,31.53663203,216.33,216.25,43.09893203]
["bitfinex","SOLUSD",1731332822827,4.6225,216.33,216.27,26.91413203]
["bitfinex","SOLUSD",1731332823423,26.91413203,216.38,216.31,26.91413203]
["bitfinex","SOLUSD",1731332824229,4.6212,216.39,216.33,26.91413203]
["bitfinex","SOLUSD",1731332824616,4.6212,216.39,216.33,31.53653203]
["bitfinex","SOLUSD",1731332825423,4.621,216.4,216.33,43.09293203]
["bitfinex","SOLUSD",1731332825724,4.621,216.4,216.34,26.91413203]
["bitfinex","SOLUSD",1731332826029,4.621,216.4,216.33,43.09293203]
["bitfinex","SOLUSD",1731332828132,26.91413203,216.45,216.37,26.91413203]
["bitfinex","SOLUSD",1731332828304,31.53413203,216.45,216.37,26.91413203]
["bitfinex","SOLUSD",1731332828507,26.91413203,216.42,216.35,26.91413203]
["bitfinex","SOLUSD",1731332828803,26.91413203,216.38,216.31,4.6228]
["bitfinex","SOLUSD",1731332829005,26.91413203,216.38,216.3,31.53723203]
["bitfinex","SOLUSD",1731332829205,26.91413203,216.38,216.31,26.91413203]
["bitfinex","SOLUSD",1731332829615,26.91413203,216.38,216.3,43.09523203]
["bitfinex","SOLUSD",1731332829813,26.91413203,216.38,216.3,38.47213203]
["bitfinex","SOLUSD",1731332830124,26.91413203,216.34,216.27,6.4041]
["bitfinex","SOLUSD",1731332830328,4.6219,216.36,216.27,6.4041]
["bitfinex","SOLUSD",1731332830329,26.91413203,216.33,216.27,6.4041]
["bitfinex","SOLUSD",1731332830530,26.91413203,216.32,216.25,26.91413203]
["bitfinex","SOLUSD",1731332831017,26.91413203,216.33,216.26,26.91413203]
["bitfinex","SOLUSD",1731332831811,4.6226,216.33,216.27,26.91413203]
["bitfinex","SOLUSD",1731332832338,31.53673203,216.33,216.26,26.91413203]
["bitfinex","SOLUSD",1731332832833,26.91413203,216.32,216.25,26.91413203]
["bitfinex","SOLUSD",1731332833016,26.91413203,216.31,216.24,26.91413203]
["bitfinex","SOLUSD",1731332833527,31.53673203,216.33,216.25,26.91413203]
["bitfinex","SOLUSD",1731332833731,31.53673203,216.33,216.25,31.53823203]
["bitfinex","SOLUSD",1731332833913,20.0,216.36,216.3,26.91413203]
["bitfinex","SOLUSD",1731332834234,31.53553203,216.39,216.25,16.2847]
["bitfinex","SOLUSD",1731332834439,6.6558,216.43,216.33,26.91413203]
["bitfinex","SOLUSD",1731332834440,26.91413203,216.4,216.33,26.91413203]
["bitfinex","SOLUSD",1731332834959,4.6208,216.41,216.34,26.91413203]
["bitfinex","SOLUSD",1731332836230,26.91413203,216.42,216.34,26.91413203]
["bitfinex","SOLUSD",1731332836438,31.53463203,216.43,216.35,26.91413203]
["bitfinex","SOLUSD",1731332836918,26.91413203,216.42,216.35,26.91413203]
["bitfinex","SOLUSD",1731332837447,31.53473203,216.42,216.35,31.53603203]
["bitfinex","SOLUSD",1731332837619,4.6206,216.42,216.35,31.53603203]
["bitfinex","SOLUSD",1731332837820,26.91413203,216.43,216.35,43.09133203]
["bitfinex","SOLUSD",1731332838024,31.53413203,216.45,216.38,26.91413203]
["bitfinex","SOLUSD",1731332838624,4.62,216.45,216.38,26.91413203]
["bitfinex","SOLUSD",1731332838813,4.62,216.45,216.4,26.91413203]
["bitfinex","SOLUSD",1731332839015,4.6189,216.5,216.42,26.91413203]
["bitfinex","SOLUSD",1731332839210,26.91413203,216.48,216.36,23.776884]
["bitfinex","SOLUSD",1731332839529,26.91413203,216.5,216.42,26.91413203]
["bitfinex","SOLUSD",1731332840130,26.91413203,216.5,216.43,26.91413203]
["bitfinex","SOLUSD",1731332840331,4.618,216.54,216.43,26.91413203]
["bitfinex","SOLUSD",1731332840332,31.53213203,216.54,216.47,26.91413203]
["bitfinex","SOLUSD",1731332840511,4.618,216.54,216.47,26.91413203]
["bitfinex","SOLUSD",1731332840712,4.618,216.54,216.48,26.91413203]
["bitfinex","SOLUSD",1731332842817,31.53163203,216.57,216.49,26.91413203]
["bitfinex","SOLUSD",1731332843019,26.91413203,216.56,216.49,26.91413203]
["bitfinex","SOLUSD",1731332843320,10.29290202,216.55,216.48,16.1671]
["bitfinex","SOLUSD",1731332843526,26.91413203,216.56,216.48,16.1671]
["bitfinex","SOLUSD",1731332843728,9.46943341,216.55,216.48,16.1671]
["bitfinex","SOLUSD",1731332843925,26.91413203,216.56,216.48,16.1671]
["bitfinex","SOLUSD",1731332844238,4.6178,216.55,216.48,16.1671]
["bitfinex","SOLUSD",1731332844952,26.91413203,216.56,216.49,26.91413203]
["bitfinex","SOLUSD",1731332845251,31.53183203,216.56,216.49,26.91413203]
["bitfinex","SOLUSD",1731332846344,31.53183203,216.56,216.47,26.91413203]
["bitfinex","SOLUSD",1731332847725,26.91413203,216.54,216.45,31.53393203]
["bitfinex","SOLUSD",1731332848141,26.91413203,216.54,216.45,43.08393203]
["bitfinex","SOLUSD",1731332849628,4.6182,216.53,216.45,43.08393203]
["bitfinex","SOLUSD",1731332850050,4.1182,216.53,216.45,43.08393203]
["bitfinex","SOLUSD",1731332851646,26.91413203,216.52,216.45,43.08393203]
["bitfinex","SOLUSD",1731332852044,26.91413203,216.5,216.43,37.93683203]
["bitfinex","SOLUSD",1731332852349,26.91413203,216.45,216.39,26.91413203]
["bitfinex","SOLUSD",1731332852550,26.91413203,216.47,216.4,26.91413203]
["bitfinex","SOLUSD",1731332853333,26.91413203,216.47,216.4,43.08753203]
["bitfinex","SOLUSD",1731332853534,31.53373203,216.47,216.4,11.5526]
["bitfinex","SOLUSD",1731332853746,26.91413203,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332854156,26.91413203,216.45,216.4,16.1736]
["bitfinex","SOLUSD",1731332854529,26.91413203,216.49,216.4,43.08773203]
["bitfinex","SOLUSD",1731332854745,26.91413203,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332855652,31.53413203,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332856640,26.91413203,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332856839,16.76903324,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332858338,21.38903324,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332858544,16.76903324,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332858831,21.38903324,216.45,216.4,11.5526]
["bitfinex","SOLUSD",1731332859036,21.38903324,216.45,216.35,16.6585]
["bitfinex","SOLUSD",1731332859037,16.76903324,216.43,216.36,4.6217]
["bitfinex","SOLUSD",1731332859241,16.76903324,216.41,216.35,11.5548]
["bitfinex","SOLUSD",1731332859441,16.76903324,216.41,216.35,16.1769]
["bitfinex","SOLUSD",1731332859760,21.39003324,216.41,216.35,11.5548]
["bitfinex","SOLUSD",1731332859960,16.76903324,216.37,216.31,11.5573]
["bitfinex","SOLUSD",1731332860158,4.621,216.41,216.28,4.6235]
["bitfinex","SOLUSD",1731332860159,16.76903324,216.35,216.28,4.6235]
["bitfinex","SOLUSD",1731332860458,16.76903324,216.37,216.29,16.76903324]
["bitfinex","SOLUSD",1731332860639,16.76903324,216.39,216.31,16.76903324]
["bitfinex","SOLUSD",1731332860843,21.39003324,216.41,216.33,16.76903324]
["bitfinex","SOLUSD",1731332861038,21.38983324,216.41,216.33,16.76903324]
["bitfinex","SOLUSD",1731332861858,21.38983324,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731332862055,16.76903324,216.36,216.28,16.76903324]
["bitfinex","SOLUSD",1731332862259,16.76903324,216.35,216.29,11.5582]
["bitfinex","SOLUSD",1731332863039,16.76903324,216.35,216.29,16.1816]
["bitfinex","SOLUSD",1731332864139,16.76903324,216.38,216.3,16.76903324]
["bitfinex","SOLUSD",1731332864654,16.76903324,216.39,216.31,16.76903324]
["bitfinex","SOLUSD",1731332864860,21.38983324,216.41,216.33,16.76903324]
["bitfinex","SOLUSD",1731332865862,21.38983324,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731332866353,16.76903324,216.39,216.33,11.556]
["bitfinex","SOLUSD",1731332866543,16.76903324,216.36,216.29,16.1818]
["bitfinex","SOLUSD",1731332868257,11.5489,216.47,216.34,16.76903324]
["bitfinex","SOLUSD",1731332868462,16.76903324,216.42,216.34,16.76903324]
["bitfinex","SOLUSD",1731332868767,16.76903324,216.38,216.29,16.1818]
["bitfinex","SOLUSD",1731332868973,16.76903324,216.36,216.29,11.5584]
["bitfinex","SOLUSD",1731332869262,0.1,216.45,216.25,11.5606]
["bitfinex","SOLUSD",1731332869263,16.76903324,216.32,216.25,11.5606]
["bitfinex","SOLUSD",1731332869450,16.76903324,216.3,216.25,11.5606]
["bitfinex","SOLUSD",1731332871041,21.39223324,216.3,216.22,4.6247]
["bitfinex","SOLUSD",1731332871261,16.76903324,216.3,216.22,16.1869]
["bitfinex","SOLUSD",1731332871460,21.39193324,216.32,216.23,16.76903324]
["bitfinex","SOLUSD",1731332871671,16.76903324,216.3,216.24,16.1856]
["bitfinex","SOLUSD",1731332871848,21.39193324,216.32,216.24,16.1856]
["bitfinex","SOLUSD",1731332873640,21.39193324,216.32,216.24,11.5612]
["bitfinex","SOLUSD",1731332874472,16.76903324,216.32,216.24,11.5612]
["bitfinex","SOLUSD",1731332874766,16.76903324,216.32,216.24,16.1856]
["bitfinex","SOLUSD",1731332875646,21.39183324,216.32,216.24,16.1856]
["bitfinex","SOLUSD",1731332875850,16.76903324,216.32,216.25,16.76903324]
["bitfinex","SOLUSD",1731332876359,16.76903324,216.29,216.22,4.6247]
["bitfinex","SOLUSD",1731332876564,21.39253324,216.29,216.22,16.1869]
["bitfinex","SOLUSD",1731332876741,16.76903324,216.27,216.22,11.5622]
["bitfinex","SOLUSD",1731332877062,16.76903324,216.27,216.22,16.1871]
["bitfinex","SOLUSD",1731332877258,16.76903324,216.25,216.2,4.6251]
["bitfinex","SOLUSD",1731332878966,16.76903324,216.25,216.18,16.1898]
["bitfinex","SOLUSD",1731332879552,16.76903324,216.27,216.19,16.76903324]
["bitfinex","SOLUSD",1731332880571,16.76903324,216.29,216.21,16.76903324]
["bitfinex","SOLUSD",1731332881166,16.76903324,216.31,216.23,16.76903324]
["bitfinex","SOLUSD",1731332881356,16.76903324,216.35,216.28,16.76903324]
["bitfinex","SOLUSD",1731332881542,16.76903324,216.35,216.27,16.76903324]
["bitfinex","SOLUSD",1731332882171,16.76903324,216.33,216.27,16.76903324]
["bitfinex","SOLUSD",1731332882563,16.76903324,216.35,216.27,16.76903324]
["bitfinex","SOLUSD",1731332882863,16.76903324,216.37,216.29,16.76903324]
["bitfinex","SOLUSD",1731332883748,16.76903324,216.37,216.3,16.1812]
["bitfinex","SOLUSD",1731332884448,16.76903324,216.39,216.31,16.76903324]
["bitfinex","SOLUSD",1731332884648,16.76903324,216.41,216.33,16.76903324]
["bitfinex","SOLUSD",1731332884844,16.76903324,216.39,216.31,16.76903324]
["bitfinex","SOLUSD",1731332885760,16.76903324,216.39,216.32,16.1796]
["bitfinex","SOLUSD",1731332886176,16.76903324,216.41,216.33,16.76903324]
["bitfinex","SOLUSD",1731332886562,16.76903324,216.45,216.37,16.76903324]
["bitfinex","SOLUSD",1731332886776,16.76903324,216.47,216.39,16.76903324]
["bitfinex","SOLUSD",1731332887070,16.76903324,216.47,216.41,16.76903324]
["bitfinex","SOLUSD",1731332888064,16.76903324,216.47,216.41,21.38963324]
["bitfinex","SOLUSD",1731332888376,16.76903324,216.49,216.41,21.38963324]
["bitfinex","SOLUSD",1731332888673,21.38723324,216.53,216.45,16.76903324]
["bitfinex","SOLUSD",1731332889055,16.76903324,216.54,216.46,16.76903324]
["bitfinex","SOLUSD",1731332889454,16.76903324,216.48,216.41,32.94173324]
["bitfinex","SOLUSD",1731332889673,16.76903324,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731332889875,16.76903324,216.44,216.37,22.90583324]
["bitfinex","SOLUSD",1731332890077,16.76903324,216.43,216.37,10.7583]
["bitfinex","SOLUSD",1731332890252,23.776884,216.44,216.34,21.39123324]
["bitfinex","SOLUSD",1731332890454,16.76903324,216.41,216.34,21.39123324]
["bitfinex","SOLUSD",1731332890672,16.76903324,216.4,216.34,4.6222]
["bitfinex","SOLUSD",1731332890856,16.76903324,216.42,216.34,16.178]
["bitfinex","SOLUSD",1731332891177,16.76903324,216.4,216.34,16.178]
["bitfinex","SOLUSD",1731332891371,16.76903324,216.37,216.31,6.2559]
["bitfinex","SOLUSD",1731332891676,16.76903324,216.33,216.29,11.558]
["bitfinex","SOLUSD",1731332892152,16.76903324,216.32,216.26,6.2559]
["bitfinex","SOLUSD",1731332892352,16.76903324,216.3,216.26,6.2559]
["bitfinex","SOLUSD",1731332892561,16.76903324,216.29,216.24,16.1851]
["bitfinex","SOLUSD",1731332892861,26.86471107,216.31,216.24,43.04981107]
["bitfinex","SOLUSD",1731332893166,26.86471107,216.32,216.25,26.86471107]
["bitfinex","SOLUSD",1731332893371,26.86471107,216.34,216.27,26.86471107]
["bitfinex","SOLUSD",1731332893667,26.86471107,216.34,216.26,26.86471107]
["bitfinex","SOLUSD",1731332894270,26.86471107,216.33,216.27,4.6238]
["bitfinex","SOLUSD",1731332894471,26.86471107,216.3,216.25,4.6241]
["bitfinex","SOLUSD",1731332894668,26.86471107,216.34,216.27,26.86471107]
["bitfinex","SOLUSD",1731332894996,26.86471107,216.32,216.25,16.1847]
["bitfinex","SOLUSD",1731332895174,26.86471107,216.31,216.25,16.1847]
["bitfinex","SOLUSD",1731332895469,4.6217,216.37,216.25,16.1847]
["bitfinex","SOLUSD",1731332895470,26.86471107,216.33,216.26,26.86471107]
["bitfinex","SOLUSD",1731332895776,26.86471107,216.32,216.25,43.04941107]
["bitfinex","SOLUSD",1731332896153,26.86471107,216.33,216.26,26.86471107]
["bitfinex","SOLUSD",1731332896357,26.86471107,216.35,216.27,26.86471107]
["bitfinex","SOLUSD",1731332896762,26.86471107,216.36,216.28,26.86471107]
["bitfinex","SOLUSD",1731332897166,26.86471107,216.34,216.27,26.86471107]
["bitfinex","SOLUSD",1731332897877,26.86471107,216.29,216.25,16.1848]
["bitfinex","SOLUSD",1731332898081,26.86471107,216.28,216.23,4.6246]
["bitfinex","SOLUSD",1731332898256,26.86471107,216.29,216.23,4.6246]
["bitfinex","SOLUSD",1731332899072,26.86471107,216.25,216.22,11.5622]
["bitfinex","SOLUSD",1731332899276,26.86471107,216.24,216.21,11.2003]
["bitfinex","SOLUSD",1731332899469,26.86471107,216.27,216.21,11.2003]
["bitfinex","SOLUSD",1731332899675,26.86471107,216.29,216.22,26.86471107]
["bitfinex","SOLUSD",1731332900069,26.86471107,216.29,216.21,49.62781107]
["bitfinex","SOLUSD",1731332900877,26.86471107,216.27,216.21,22.7631]
["bitfinex","SOLUSD",1731332901078,26.86471107,216.25,216.21,11.5628]
["bitfinex","SOLUSD",1731332901377,26.86471107,216.22,216.17,4.6258]
["bitfinex","SOLUSD",1731332901689,26.86471107,216.18,216.12,11.5676]
["bitfinex","SOLUSD",1731332901986,23.776884,216.22,216.1,16.1961]
["bitfinex","SOLUSD",1731332902361,0.1,216.27,216.1,16.1961]
["bitfinex","SOLUSD",1731332902362,28.400684,216.27,216.1,39.3335]
["bitfinex","SOLUSD",1731332902979,26.86471107,216.29,216.22,26.86471107]
["bitfinex","SOLUSD",1731332903282,26.86471107,216.33,216.26,26.86471107]
["bitfinex","SOLUSD",1731332903654,26.86471107,216.31,216.24,26.86471107]
["bitfinex","SOLUSD",1731332903985,26.86471107,216.31,216.25,16.1848]
["bitfinex","SOLUSD",1731332904167,26.86471107,216.33,216.25,43.04951107]
["bitfinex","SOLUSD",1731332904481,26.86471107,216.35,216.28,26.86471107]
["bitfinex","SOLUSD",1731332904670,26.86471107,216.36,216.29,26.86471107]
["bitfinex","SOLUSD",1731332904863,26.86471107,216.35,216.27,26.86471107]
["bitfinex","SOLUSD",1731332905677,26.86471107,216.35,216.28,16.1826]
["bitfinex","SOLUSD",1731332906267,26.86471107,216.35,216.28,43.04731107]
["bitfinex","SOLUSD",1731332906887,26.86471107,216.34,216.27,26.86471107]
["bitfinex","SOLUSD",1731332907178,26.86471107,216.31,216.23,26.86471107]
["bitfinex","SOLUSD",1731332907597,26.86471107,216.29,216.22,38.42691107]
["bitfinex","SOLUSD",1731332907883,26.86471107,216.29,216.22,11.5622]
["bitfinex","SOLUSD",1731332908084,26.86471107,216.29,216.22,16.1871]
["bitfinex","SOLUSD",1731332908274,26.86471107,216.28,216.22,16.1871]
["bitfinex","SOLUSD",1731332909175,26.86471107,216.3,216.22,43.05181107]
["bitfinex","SOLUSD",1731332909580,26.86471107,216.33,216.26,26.86471107]
["bitfinex","SOLUSD",1731332909773,26.86471107,216.33,216.25,26.86471107]
["bitfinex","SOLUSD",1731332909977,4.6221,216.35,216.24,26.86471107]
["bitfinex","SOLUSD",1731332909978,26.86471107,216.32,216.24,26.86471107]
["bitfinex","SOLUSD",1731332910487,26.86471107,216.33,216.25,26.86471107]
["bitfinex","SOLUSD",1731332910988,26.86471107,216.33,216.25,31.48891107]
["bitfinex","SOLUSD",1731332911673,26.86471107,216.33,216.26,26.86471107]
["bitfinex","SOLUSD",1731332912866,26.86471107,216.34,216.26,26.86471107]
["bitfinex","SOLUSD",1731332913073,26.86471107,216.36,216.29,26.86471107]
["bitfinex","SOLUSD",1731332913372,26.86471107,216.37,216.3,26.86471107]
["bitfinex","SOLUSD",1731332913577,26.86471107,216.37,216.29,26.86471107]
["bitfinex","SOLUSD",1731332914283,26.86471107,216.38,216.31,26.86471107]
["bitfinex","SOLUSD",1731332914470,25.19479334,216.45,216.34,26.86471107]
["bitfinex","SOLUSD",1731332914471,26.86471107,216.41,216.34,26.86471107]
["bitfinex","SOLUSD",1731332914674,26.86471107,216.39,216.32,26.86471107]
["bitfinex","SOLUSD",1731332914872,26.86471107,216.38,216.3,26.86471107]
["bitfinex","SOLUSD",1731332916375,26.86471107,216.37,216.29,38.42281107]
["bitfinex","SOLUSD",1731332916573,26.86471107,216.35,216.29,11.5581]
["bitfinex","SOLUSD",1731332917469,26.86471107,216.34,216.27,26.86471107]
["bitfinex","SOLUSD",1731332917670,26.86471107,216.33,216.26,4.6239]
["bitfinex","SOLUSD",1731332918087,26.86471107,216.32,216.26,4.6239]
["bitfinex","SOLUSD",1731332918668,31.48721107,216.33,216.26,4.6239]
["bitfinex","SOLUSD",1731332918991,26.86471107,216.36,216.29,26.86471107]
["bitfinex","SOLUSD",1731332919192,26.86471107,216.38,216.31,26.86471107]
["bitfinex","SOLUSD",1731332919395,26.86471107,216.37,216.3,26.86471107]
["bitfinex","SOLUSD",1731332919600,26.86471107,216.34,216.26,43.04871107]
["bitfinex","SOLUSD",1731332919773,4.6212,216.39,216.26,43.04871107]
["bitfinex","SOLUSD",1731332919774,16.1744,216.39,216.26,11.5601]
["bitfinex","SOLUSD",1731332920094,26.86471107,216.33,216.26,16.1841]
["bitfinex","SOLUSD",1731332920790,16.78780015,216.33,216.26,16.1841]
["bitfinex","SOLUSD",1731332921500,16.78780015,216.32,216.26,16.1841]
["bitfinex","SOLUSD",1731332921676,16.78780015,216.27,216.22,11.5621]
["bitfinex","SOLUSD",1731332922592,15.107,216.35,216.22,11.5621]
["bitfinex","SOLUSD",1731332922593,16.78780015,216.28,216.22,11.5621]
["bitfinex","SOLUSD",1731332922796,16.78780015,216.27,216.21,6.5422]
["bitfinex","SOLUSD",1731332923000,4.6237,216.28,216.18,11.5642]
["bitfinex","SOLUSD",1731332923001,16.78780015,216.26,216.18,28.35200015]
["bitfinex","SOLUSD",1731332923500,16.78780015,216.23,216.16,16.78780015]
["bitfinex","SOLUSD",1731332923714,16.78780015,216.2,216.15,6.2515]
["bitfinex","SOLUSD",1731332924003,16.78780015,216.2,216.13,16.78780015]
["bitfinex","SOLUSD",1731332924186,16.78780015,216.21,216.13,16.78780015]
["bitfinex","SOLUSD",1731332924381,16.78780015,216.21,216.13,21.41450015]
["bitfinex","SOLUSD",1731332924594,16.78780015,216.23,216.16,16.78780015]
["bitfinex","SOLUSD",1731332924900,26.88189022,216.24,216.17,26.88189022]
["bitfinex","SOLUSD",1731332925202,26.88189022,216.23,216.15,26.88189022]
["bitfinex","SOLUSD",1731332925581,26.88189022,216.21,216.14,26.88189022]
["bitfinex","SOLUSD",1731332925995,26.88189022,216.2,216.13,11.5671]
["bitfinex","SOLUSD",1731332926196,26.88189022,216.2,216.13,16.1939]
["bitfinex","SOLUSD",1731332926394,26.88189022,216.21,216.14,26.88189022]
["bitfinex","SOLUSD",1731332927602,4.6253,216.2,216.14,26.88189022]
["bitfinex","SOLUSD",1731332927778,4.6253,216.2,216.13,16.1939]
["bitfinex","SOLUSD",1731332927779,4.6253,216.2,216.15,26.88189022]
["bitfinex","SOLUSD",1731332928687,4.625,216.22,216.16,4.6262]
["bitfinex","SOLUSD",1731332929088,26.88189022,216.24,216.16,4.6262]
["bitfinex","SOLUSD",1731332929311,31.50639022,216.24,216.16,16.1917]
["bitfinex","SOLUSD",1731332929485,26.88189022,216.22,216.16,11.5655]
["bitfinex","SOLUSD",1731332930278,31.50639022,216.24,216.16,11.5655]
["bitfinex","SOLUSD",1731332930601,31.50639022,216.24,216.16,16.1917]
["bitfinex","SOLUSD",1731332930900,31.50609022,216.26,216.19,26.88189022]
["bitfinex","SOLUSD",1731332931302,6.1012,216.34,216.16,16.1917]
["bitfinex","SOLUSD",1731332931303,4.6238,216.28,216.21,26.88189022]
["bitfinex","SOLUSD",1731332931599,4.6227,216.32,216.25,26.88189022]
["bitfinex","SOLUSD",1731332931904,26.88189022,216.31,216.23,26.88189022]
["bitfinex","SOLUSD",1731332932610,4.6227,216.32,216.25,26.88189022]
["bitfinex","SOLUSD",1731332932903,4.6227,216.32,216.25,31.50589022]
["bitfinex","SOLUSD",1731332933684,4.6224,216.34,216.27,26.88189022]
["bitfinex","SOLUSD",1731332933888,26.88189022,216.37,216.29,26.88189022]
["bitfinex","SOLUSD",1731332934189,16.3569,216.4,216.31,26.88189022]
["bitfinex","SOLUSD",1731332934190,26.88189022,216.39,216.31,26.88189022]
["bitfinex","SOLUSD",1731332934379,31.50319022,216.39,216.31,26.88189022]
["bitfinex","SOLUSD",1731332934678,26.88189022,216.39,216.31,26.88189022]
["bitfinex","SOLUSD",1731332934878,26.88189022,216.41,216.33,26.88189022]
["bitfinex","SOLUSD",1731332935299,26.88189022,216.4,216.32,26.88189022]
["bitfinex","SOLUSD",1731332935601,26.88189022,216.36,216.28,26.88189022]
["bitfinex","SOLUSD",1731332936103,26.88189022,216.36,216.29,26.88189022]
["bitfinex","SOLUSD",1731332936406,26.88189022,216.37,216.29,26.88189022]
["bitfinex","SOLUSD",1731332936708,26.88189022,216.36,216.28,26.88189022]
["bitfinex","SOLUSD",1731332936878,26.88189022,216.36,216.29,26.88189022]
["bitfinex","SOLUSD",1731332937084,26.88189022,216.37,216.3,26.88189022]
["bitfinex","SOLUSD",1731332937401,26.88189022,216.36,216.29,26.88189022]
["bitfinex","SOLUSD",1731332938406,26.88189022,216.36,216.3,4.6232]
["bitfinex","SOLUSD",1731332939492,31.50379022,216.36,216.3,4.6232]
["bitfinex","SOLUSD",1731332940085,10.10518087,216.35,216.3,4.6232]
["bitfinex","SOLUSD",1731332940399,31.50379022,216.36,216.28,31.50539022]
["bitfinex","SOLUSD",1731332940983,36.83978745,216.35,216.28,31.50539022]
["bitfinex","SOLUSD",1731332941184,26.88189022,216.34,216.27,26.88189022]
["bitfinex","SOLUSD",1731332941411,4.6219,216.36,216.26,11.5601]
["bitfinex","SOLUSD",1731332941412,26.88189022,216.31,216.26,11.5601]
["bitfinex","SOLUSD",1731332941705,26.88189022,216.35,216.27,26.88189022]
["bitfinex","SOLUSD",1731332941895,9.80733186,216.34,216.3,26.88189022]
["bitfinex","SOLUSD",1731332942089,26.88189022,216.38,216.3,26.88189022]
["bitfinex","SOLUSD",1731332942288,26.88189022,216.37,216.3,26.88189022]
["bitfinex","SOLUSD",1731332942683,26.88189022,216.35,216.28,26.88189022]
["bitfinex","SOLUSD",1731332942988,9.4885312,216.7,216.34,42.24969022]
["bitfinex","SOLUSD",1731332943202,1.39338023,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1731332943392,4.000001,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1731332943594,4.000001,216.85,216.81,26.88189022]
["bitfinex","SOLUSD",1731332943793,4.000001,216.85,216.83,26.88189022]
["bitfinex","SOLUSD",1731332944510,4.000001,216.85,216.84,50.65877422]
["bitfinex","SOLUSD",1731332944694,4.6083,217.0,216.84,50.65877422]
["bitfinex","SOLUSD",1731332945013,4.6083,217.0,216.76,13.65740018]
["bitfinex","SOLUSD",1731332945014,26.88189022,216.95,216.85,26.88189022]
["bitfinex","SOLUSD",1731332945197,26.88189022,216.86,216.64,0.1]
["bitfinex","SOLUSD",1731332945400,26.88189022,216.84,216.75,26.88189022]
["bitfinex","SOLUSD",1731332946409,26.88189022,216.78,216.57,4.91463741]
["bitfinex","SOLUSD",1731332946595,26.88189022,216.76,216.67,26.88189022]
["bitfinex","SOLUSD",1731332946992,26.88189022,216.78,216.69,26.88189022]
["bitfinex","SOLUSD",1731332947530,26.88189022,216.78,216.62,16.69073352]
["bitfinex","SOLUSD",1731332947531,26.88189022,216.76,216.67,26.88189022]
["bitfinex","SOLUSD",1731332948106,24.6131,216.77,216.69,26.88189022]
["bitfinex","SOLUSD",1731332948302,24.6131,216.77,216.62,16.69073352]
["bitfinex","SOLUSD",1731332948303,26.88189022,216.74,216.67,26.88189022]
["bitfinex","SOLUSD",1731332948484,20.0,216.75,216.67,26.88189022]
["bitfinex","SOLUSD",1731332948891,26.88189022,216.76,216.67,26.88189022]
["bitfinex","SOLUSD",1731332949103,20.0,216.75,216.67,26.88189022]
["bitfinex","SOLUSD",1731332949303,26.88189022,216.74,216.65,26.88189022]
["bitfinex","SOLUSD",1731332949609,24.6144,216.71,216.63,26.88189022]
["bitfinex","SOLUSD",1731332950507,26.88189022,216.68,216.59,26.88189022]
["bitfinex","SOLUSD",1731332950692,28.93488431,216.67,216.59,26.88189022]
["bitfinex","SOLUSD",1731332951000,20.0,216.67,216.59,26.88189022]
["bitfinex","SOLUSD",1731332951213,26.88189022,216.7,216.61,26.88189022]
["bitfinex","SOLUSD",1731332951706,20.0,216.67,216.59,26.88189022]
["bitfinex","SOLUSD",1731332952102,26.88189022,216.66,216.59,26.88189022]
["bitfinex","SOLUSD",1731332952303,26.88189022,216.66,216.57,26.88189022]
["bitfinex","SOLUSD",1731332952491,26.88189022,216.62,216.55,26.88189022]
["bitfinex","SOLUSD",1731332952817,26.88189022,216.64,216.55,26.88189022]
["bitfinex","SOLUSD",1731332952997,26.88189022,216.59,216.51,26.88189022]
["bitfinex","SOLUSD",1731332953309,26.88189022,216.59,216.52,5.94349864]
["bitfinex","SOLUSD",1731332953894,26.88189022,216.61,216.54,26.88189022]
["bitfinex","SOLUSD",1731332954096,0.1,216.66,216.47,0.1]
["bitfinex","SOLUSD",1731332954097,26.88189022,216.6,216.55,5.94349864]
["bitfinex","SOLUSD",1731332954804,26.88189022,216.58,216.55,5.94349864]
["bitfinex","SOLUSD",1731332956912,6.6631,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1731332957086,26.88189022,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1731332957291,26.88189022,216.71,216.67,6.27521531]
["bitfinex","SOLUSD",1731332957512,26.88189022,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1731332957690,26.88189022,216.71,216.65,26.88189022]
["bitfinex","SOLUSD",1731332957890,26.88189022,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1731332958097,26.88189022,216.69,216.62,5.59791531]
["bitfinex","SOLUSD",1731332958290,26.88189022,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731332959110,26.88189022,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1731332959298,26.88189022,216.63,216.56,32.47980553]
["bitfinex","SOLUSD",1731332959907,26.88189022,216.63,216.56,5.59791531]
["bitfinex","SOLUSD",1731332960320,26.88189022,216.6,216.56,5.59791531]
["bitfinex","SOLUSD",1731332960517,26.88189022,216.6,216.52,26.88189022]
["bitfinex","SOLUSD",1731332960719,26.88189022,216.6,216.52,32.47980553]
["bitfinex","SOLUSD",1731332960899,26.88189022,216.61,216.53,32.47980553]
["bitfinex","SOLUSD",1731332961106,20.1,216.69,216.53,5.59791531]
["bitfinex","SOLUSD",1731332961107,26.88189022,216.6,216.53,5.59791531]
["bitfinex","SOLUSD",1731332961404,26.88189022,216.61,216.53,32.47980553]
["bitfinex","SOLUSD",1731332961611,26.88189022,216.61,216.54,50.65877422]
["bitfinex","SOLUSD",1731332961919,26.88189022,216.61,216.54,56.25668953]
["bitfinex","SOLUSD",1731332962301,26.88189022,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1731332962507,26.88189022,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1731332962705,26.88189022,216.63,216.59,5.8868042]
["bitfinex","SOLUSD",1731332963508,26.88189022,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1731332963827,26.88189022,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1731332964325,26.88189022,216.59,216.56,23.776884]
["bitfinex","SOLUSD",1731332964519,26.88189022,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1731332964724,31.49819022,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1731332964913,31.49769022,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1731332965108,31.49769022,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1731332968122,26.88189022,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731332968309,26.88189022,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1731332969528,4.6159,216.64,216.6,5.79656614]
["bitfinex","SOLUSD",1731332970303,4.6159,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1731332971329,26.88189022,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731332971511,4.6155,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1731332972507,26.88189022,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1731332972713,26.88189022,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1731332972916,26.88189022,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731332973304,26.88189022,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1731332974428,4.6159,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1731332975112,4.6159,216.64,216.6,5.7698184]
["bitfinex","SOLUSD",1731332975426,26.88189022,216.63,216.6,5.7698184]
["bitfinex","SOLUSD",1731332975628,26.88189022,216.61,216.54,32.75945855]
["bitfinex","SOLUSD",1731332976319,26.88189022,216.63,216.55,5.55581833]
["bitfinex","SOLUSD",1731332976525,4.6163,216.62,216.55,5.55581833]
["bitfinex","SOLUSD",1731332977005,4.6163,216.62,216.58,26.88189022]
["bitfinex","SOLUSD",1731332977326,4.6163,216.62,216.59,29.62159122]
["bitfinex","SOLUSD",1731332978625,11.5377,216.68,216.59,29.62159122]
["bitfinex","SOLUSD",1731332978626,15.5656,216.8,216.69,116.26450978]
["bitfinex","SOLUSD",1731332978826,26.88189022,216.7,216.59,56.50348144]
["bitfinex","SOLUSD",1731332979019,26.88189022,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1731332979225,26.88189022,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1731332979425,26.88189022,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1731332979627,26.88189022,216.64,216.58,5.752271]
["bitfinex","SOLUSD",1731332979931,26.88189022,216.62,216.55,26.88189022]
["bitfinex","SOLUSD",1731332980717,4.6165,216.61,216.55,26.88189022]
["bitfinex","SOLUSD",1731332981017,4.6165,216.61,216.57,26.88189022]
["bitfinex","SOLUSD",1731332981224,4.6165,216.61,216.58,29.4495036]
["bitfinex","SOLUSD",1731332981828,4.6165,216.61,216.58,5.6726196]
["bitfinex","SOLUSD",1731332983427,26.88189022,216.66,216.59,50.65877422]
["bitfinex","SOLUSD",1731332983737,26.88189022,216.6,216.56,5.6726196]
["bitfinex","SOLUSD",1731332983933,11.538,216.68,216.49,17.52621604]
["bitfinex","SOLUSD",1731332983934,26.88189022,216.57,216.49,26.88189022]
["bitfinex","SOLUSD",1731332984119,26.88189022,216.56,216.47,26.88189022]
["bitfinex","SOLUSD",1731332984438,21.9849,216.66,216.47,26.88189022]
["bitfinex","SOLUSD",1731332984439,26.88189022,216.54,216.47,26.88189022]
["bitfinex","SOLUSD",1731332984731,26.88189022,216.54,216.46,26.88189022]
["bitfinex","SOLUSD",1731332985138,26.88189022,216.54,216.48,26.88189022]
["bitfinex","SOLUSD",1731332985514,4.6182,216.53,216.48,26.88189022]
["bitfinex","SOLUSD",1731332985911,4.6182,216.53,216.5,26.88189022]
["bitfinex","SOLUSD",1731332986136,4.6182,216.53,216.51,23.776884]
["bitfinex","SOLUSD",1731332986628,4.6174,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731332986839,26.88189022,216.55,216.48,50.65877422]
["bitfinex","SOLUSD",1731332987420,26.88189022,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731332988016,26.88189022,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1731332988617,26.88189022,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731332988939,4.6178,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1731332989430,26.88189022,216.59,216.52,50.65877422]
["bitfinex","SOLUSD",1731332989637,4.6172,216.58,216.52,50.65877422]
["bitfinex","SOLUSD",1731332992328,4.6172,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731332992751,4.6172,216.58,216.52,28.395284]
["bitfinex","SOLUSD",1731332993451,4.6172,216.58,216.52,29.13482662]
["bitfinex","SOLUSD",1731332993626,4.6172,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731332994442,4.6168,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731332994623,4.6168,216.6,216.54,29.13482662]
["bitfinex","SOLUSD",1731332995139,6.3476,216.84,216.61,0.1]
["bitfinex","SOLUSD",1731332995352,26.88189022,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1731332995645,26.88189022,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1731332995822,26.88189022,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1731332997046,31.49639022,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1731332997541,26.88189022,216.73,216.65,26.88189022]
["bitfinex","SOLUSD",1731332997745,26.88189022,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1731332998051,26.88189022,216.74,216.66,50.65877422]
["bitfinex","SOLUSD",1731332998232,26.88189022,216.75,216.68,50.65877422]
["bitfinex","SOLUSD",1731332998547,26.88189022,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1731332998746,26.88189022,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1731332999127,26.88189022,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1731333000067,23.1595,216.83,216.67,50.65877422]
["bitfinex","SOLUSD",1731333000068,26.88189022,216.74,216.67,50.65877422]
["bitfinex","SOLUSD",1731333000355,26.88189022,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1731333000523,26.88189022,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731333000724,26.88189022,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731333000929,0.1,216.79,216.64,26.88189022]
["bitfinex","SOLUSD",1731333000930,26.88189022,216.71,216.64,26.88189022]
["bitfinex","SOLUSD",1731333001354,39.2047,216.81,216.68,26.88189022]
["bitfinex","SOLUSD",1731333001556,26.88189022,216.75,216.68,26.88189022]
["bitfinex","SOLUSD",1731333001844,39.2047,216.81,216.7,26.88189022]
["bitfinex","SOLUSD",1731333001845,26.88189022,216.77,216.7,26.88189022]
["bitfinex","SOLUSD",1731333002044,26.88189022,216.77,216.65,6.20141497]
["bitfinex","SOLUSD",1731333002045,4.6136,216.75,216.69,26.88189022]
["bitfinex","SOLUSD",1731333002744,26.88189022,216.79,216.72,26.88189022]
["bitfinex","SOLUSD",1731333002940,26.88189022,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1731333003250,16.1438,216.8,216.69,6.6347483]
["bitfinex","SOLUSD",1731333003251,16.11329985,216.8,216.69,6.6347483]
["bitfinex","SOLUSD",1731333003421,16.11329985,216.8,216.58,1.23689982]
["bitfinex","SOLUSD",1731333003422,16.11329985,216.8,216.62,23.776884]
["bitfinex","SOLUSD",1731333003626,0.2,216.79,216.63,6.6347483]
["bitfinex","SOLUSD",1731333003848,0.1,216.77,216.61,11.5414]
["bitfinex","SOLUSD",1731333004238,20.0,216.75,216.61,11.5414]
["bitfinex","SOLUSD",1731333004426,26.88189022,216.72,216.64,26.88189022]
["bitfinex","SOLUSD",1731333004632,26.88189022,216.73,216.66,26.88189022]
["bitfinex","SOLUSD",1731333004842,26.88189022,216.74,216.66,26.88189022]
["bitfinex","SOLUSD",1731333005344,26.88189022,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1731333005543,26.88189022,216.74,216.67,50.65877422]
["bitfinex","SOLUSD",1731333005742,26.88189022,216.75,216.68,26.88189022]
["bitfinex","SOLUSD",1731333006739,31.49569022,216.74,216.67,50.65877422]
["bitfinex","SOLUSD",1731333006940,31.49569022,216.74,216.66,50.65877422]
["bitfinex","SOLUSD",1731333007529,31.49569022,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1731333008530,26.88189022,216.75,216.68,50.65877422]
["bitfinex","SOLUSD",1731333009449,20.0,216.79,216.69,26.88189022]
["bitfinex","SOLUSD",1731333009653,26.88189022,216.76,216.68,26.88189022]
["bitfinex","SOLUSD",1731333009836,26.88189022,216.74,216.67,50.65877422]
["bitfinex","SOLUSD",1731333010156,26.88189022,216.69,216.61,26.88189022]
["bitfinex","SOLUSD",1731333010452,0.1,216.75,216.63,26.88189022]
["bitfinex","SOLUSD",1731333010755,4.6148,216.69,216.63,16.73057421]
["bitfinex","SOLUSD",1731333011844,4.6142,216.72,216.66,16.73057421]
["bitfinex","SOLUSD",1731333012227,21.34477421,216.72,216.65,16.73057421]
["bitfinex","SOLUSD",1731333012441,21.34477421,216.72,216.64,40.50745821]
["bitfinex","SOLUSD",1731333012641,21.34477421,216.72,216.65,16.73057421]
["bitfinex","SOLUSD",1731333013739,4.6142,216.72,216.65,16.73057421]
["bitfinex","SOLUSD",1731333014248,19.884,216.73,216.67,16.73057421]
["bitfinex","SOLUSD",1731333014449,36.61457421,216.73,216.66,16.73057421]
["bitfinex","SOLUSD",1731333014746,19.884,216.73,216.66,16.73057421]
["bitfinex","SOLUSD",1731333015084,4.6138,216.75,216.7,16.73057421]
["bitfinex","SOLUSD",1731333015256,4.6138,216.75,216.69,16.73057421]
["bitfinex","SOLUSD",1731333015449,21.34387421,216.76,216.69,16.73057421]
["bitfinex","SOLUSD",1731333015660,16.73057421,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1731333015959,21.34387421,216.76,216.69,40.50745821]
["bitfinex","SOLUSD",1731333016253,10.9594,216.84,216.81,159.3]
["bitfinex","SOLUSD",1731333016432,10.9594,216.84,216.72,16.73057421]
["bitfinex","SOLUSD",1731333016433,10.9594,216.84,216.78,16.73057421]
["bitfinex","SOLUSD",1731333016637,10.9594,216.84,216.79,16.73057421]
["bitfinex","SOLUSD",1731333016838,4.6118,216.84,216.78,16.73057421]
["bitfinex","SOLUSD",1731333017040,37.29247421,216.86,216.79,16.73057421]
["bitfinex","SOLUSD",1731333017465,16.73057421,216.85,216.78,16.73057421]
["bitfinex","SOLUSD",1731333018659,21.34217421,216.85,216.78,16.73057421]
["bitfinex","SOLUSD",1731333018952,31.34238715,216.85,216.78,50.50767115]
["bitfinex","SOLUSD",1731333019133,31.34238715,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1731333019340,26.73078715,216.82,216.74,26.73078715]
["bitfinex","SOLUSD",1731333019652,26.73078715,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731333020253,26.73078715,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731333020453,26.73078715,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1731333020760,4.6125,216.8,216.74,50.50767115]
["bitfinex","SOLUSD",1731333021257,15.9507,216.86,216.76,26.73078715]
["bitfinex","SOLUSD",1731333021258,26.73078715,216.83,216.76,26.73078715]
["bitfinex","SOLUSD",1731333022047,26.73078715,216.81,216.74,62.04217115]
["bitfinex","SOLUSD",1731333022248,26.73078715,216.77,216.7,45.25686323]
["bitfinex","SOLUSD",1731333022457,26.73078715,216.78,216.71,26.73078715]
["bitfinex","SOLUSD",1731333022663,26.73078715,216.76,216.7,6.98957608]
["bitfinex","SOLUSD",1731333022966,26.73078715,216.75,216.68,31.34578715]
["bitfinex","SOLUSD",1731333023173,26.73078715,216.78,216.71,26.73078715]
["bitfinex","SOLUSD",1731333023342,26.73078715,216.79,216.72,26.73078715]
["bitfinex","SOLUSD",1731333023544,26.73078715,216.8,216.72,26.73078715]
["bitfinex","SOLUSD",1731333023744,26.73078715,216.82,216.75,26.73078715]
["bitfinex","SOLUSD",1731333024863,31.34298715,216.82,216.75,31.34428715]
["bitfinex","SOLUSD",1731333026461,26.73078715,216.81,216.74,26.73078715]
["bitfinex","SOLUSD",1731333026762,15.9507,216.86,216.76,50.50767115]
["bitfinex","SOLUSD",1731333026763,26.73078715,216.84,216.76,50.50767115]
["bitfinex","SOLUSD",1731333026954,31.34218715,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731333027469,26.73078715,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731333027654,26.73078715,216.86,216.79,50.50767115]
["bitfinex","SOLUSD",1731333028166,26.73078715,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1731333028553,26.73078715,216.83,216.77,28.389984]
["bitfinex","SOLUSD",1731333028753,31.34258715,216.84,216.77,39.922884]
["bitfinex","SOLUSD",1731333029570,26.73078715,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731333029875,1.1506086,216.89,216.85,26.73078715]
["bitfinex","SOLUSD",1731333030173,6.5258,216.94,216.81,43.776884]
["bitfinex","SOLUSD",1731333030346,1.15510483,216.94,216.83,23.776884]
["bitfinex","SOLUSD",1731333030546,31.34018715,216.95,216.83,48.64268639]
["bitfinex","SOLUSD",1731333030765,31.34018715,216.95,216.87,26.73078715]
["bitfinex","SOLUSD",1731333030972,36.76892274,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731333031266,32.50140243,216.95,216.87,50.50767115]
["bitfinex","SOLUSD",1731333031468,26.73078715,216.94,216.87,50.50767115]
["bitfinex","SOLUSD",1731333032454,4.6097,216.94,216.87,50.50767115]
["bitfinex","SOLUSD",1731333032768,26.73078715,216.96,216.89,26.73078715]
["bitfinex","SOLUSD",1731333033165,26.73078715,216.94,216.87,50.50767115]
["bitfinex","SOLUSD",1731333033459,26.73078715,216.95,216.87,50.50767115]
["bitfinex","SOLUSD",1731333033647,26.73078715,216.95,216.88,26.73078715]
["bitfinex","SOLUSD",1731333033850,4.6089,216.97,216.87,23.776884]
["bitfinex","SOLUSD",1731333033851,10.25523634,216.94,216.9,26.73078715]
["bitfinex","SOLUSD",1731333034059,26.73078715,216.96,216.89,26.73078715]
["bitfinex","SOLUSD",1731333034559,4.6093,216.95,216.89,26.73078715]
["bitfinex","SOLUSD",1731333035243,31.33978715,216.97,216.9,50.50767115]
["bitfinex","SOLUSD",1731333035447,4.609,216.97,216.92,26.73078715]
["bitfinex","SOLUSD",1731333036278,4.6085,216.99,216.92,26.73078715]
["bitfinex","SOLUSD",1731333036571,4.6085,216.99,216.93,26.73078715]
["bitfinex","SOLUSD",1731333036744,4.6085,216.99,216.92,26.73078715]
["bitfinex","SOLUSD",1731333037165,4.6085,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1731333037166,4.6085,216.99,216.93,26.73078715]
["bitfinex","SOLUSD",1731333037370,31.33888715,217.01,216.94,34.10530768]
["bitfinex","SOLUSD",1731333037603,26.73078715,216.97,216.9,26.73078715]
["bitfinex","SOLUSD",1731333037869,26.73078715,216.95,216.88,26.73078715]
["bitfinex","SOLUSD",1731333038071,26.73078715,216.92,216.85,26.73078715]
["bitfinex","SOLUSD",1731333038250,26.73078715,216.92,216.81,6.6327]
["bitfinex","SOLUSD",1731333038251,16.2283,217.01,216.84,26.73078715]
["bitfinex","SOLUSD",1731333038450,4.6102,216.91,216.85,26.73078715]
["bitfinex","SOLUSD",1731333038965,4.6102,216.91,216.84,16.6961074]
["bitfinex","SOLUSD",1731333039356,4.6102,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731333039561,4.6102,216.91,216.86,40.4729914]
["bitfinex","SOLUSD",1731333040157,21.3063074,216.91,216.83,16.6961074]
["bitfinex","SOLUSD",1731333040368,16.6961074,216.89,216.81,16.6961074]
["bitfinex","SOLUSD",1731333040557,16.6961074,216.87,216.8,16.6961074]
["bitfinex","SOLUSD",1731333040869,16.6961074,216.89,216.81,16.6961074]
["bitfinex","SOLUSD",1731333041171,16.6961074,216.87,216.8,16.6961074]
["bitfinex","SOLUSD",1731333041873,4.6112,216.86,216.8,16.6961074]
["bitfinex","SOLUSD",1731333042054,4.6112,216.86,216.79,16.6961074]
["bitfinex","SOLUSD",1731333042259,16.6961074,216.84,216.76,16.6961074]
["bitfinex","SOLUSD",1731333042855,16.6961074,216.82,216.75,16.6961074]
["bitfinex","SOLUSD",1731333043056,4.6112,216.86,216.7,18.1494]
["bitfinex","SOLUSD",1731333043057,16.6961074,216.81,216.73,16.6961074]
["bitfinex","SOLUSD",1731333043356,16.6961074,216.8,216.72,16.6961074]
["bitfinex","SOLUSD",1731333043551,16.6961074,216.78,216.7,16.6961074]
["bitfinex","SOLUSD",1731333043878,4.6133,216.76,216.69,16.6961074]
["bitfinex","SOLUSD",1731333044964,16.6961074,216.75,216.67,16.6961074]
["bitfinex","SOLUSD",1731333045167,16.6961074,216.71,216.64,16.6961074]
["bitfinex","SOLUSD",1731333045373,16.6961074,216.72,216.64,16.6961074]
["bitfinex","SOLUSD",1731333045859,4.6144,216.71,216.64,16.6961074]
["bitfinex","SOLUSD",1731333046055,21.7529,216.88,216.7,16.6961074]
["bitfinex","SOLUSD",1731333046273,16.6961074,216.82,216.75,16.6961074]
["bitfinex","SOLUSD",1731333046582,16.6961074,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1731333046781,16.6961074,216.73,216.61,16.6961074]
["bitfinex","SOLUSD",1731333046955,16.6961074,216.71,216.63,16.6961074]
["bitfinex","SOLUSD",1731333047973,4.6146,216.7,216.63,16.6961074]
["bitfinex","SOLUSD",1731333048153,4.6146,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1731333048355,4.6146,216.7,216.6,16.1582]
["bitfinex","SOLUSD",1731333048356,16.6961074,216.69,216.61,16.6961074]
["bitfinex","SOLUSD",1731333049869,4.6152,216.68,216.61,16.6961074]
["bitfinex","SOLUSD",1731333050461,16.6961074,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731333050873,26.77596147,216.66,216.58,26.77596147]
["bitfinex","SOLUSD",1731333051064,4.6152,216.68,216.6,26.77596147]
["bitfinex","SOLUSD",1731333051473,26.77596147,216.67,216.6,26.77596147]
["bitfinex","SOLUSD",1731333051660,26.77596147,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1731333051863,31.39136147,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731333052285,31.39136147,216.67,216.6,26.77596147]
["bitfinex","SOLUSD",1731333053672,31.39136147,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731333054555,4.615,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731333054760,26.77596147,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1731333054967,26.77596147,216.73,216.66,26.77596147]
["bitfinex","SOLUSD",1731333055170,26.77596147,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1731333055384,26.77596147,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1731333055569,26.77596147,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1731333056477,31.39046147,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1731333056779,4.6145,216.71,216.65,23.776884]
["bitfinex","SOLUSD",1731333057486,4.6136,216.75,216.69,26.77596147]
["bitfinex","SOLUSD",1731333057691,8.89158878,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1731333057989,19.9134,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1731333058673,46.68936147,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1731333059181,16.3525,216.89,216.83,159.3]
["bitfinex","SOLUSD",1731333059386,16.3525,216.89,216.74,26.77596147]
["bitfinex","SOLUSD",1731333059387,26.77596147,216.84,216.76,26.77596147]
["bitfinex","SOLUSD",1731333059982,26.77596147,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731333060186,26.77596147,216.8,216.72,26.77596147]
["bitfinex","SOLUSD",1731333060489,26.77596147,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1731333060692,26.77596147,216.74,216.67,4.6152]
["bitfinex","SOLUSD",1731333060900,26.77596147,216.74,216.66,42.92976147]
["bitfinex","SOLUSD",1731333061068,15.4721,216.77,216.67,6.48277453]
["bitfinex","SOLUSD",1731333061269,26.77596147,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731333061680,31.38836147,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731333061875,26.77596147,216.79,216.74,11.5345]
["bitfinex","SOLUSD",1731333062074,4.6124,216.81,216.74,11.5345]
["bitfinex","SOLUSD",1731333062075,31.38836147,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731333062289,26.77596147,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1731333062470,31.38706147,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731333062666,39.6613876,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731333062966,16.4395,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731333063172,16.4395,216.88,216.75,0.1]
["bitfinex","SOLUSD",1731333063173,4.6112,216.86,216.79,31.38856147]
["bitfinex","SOLUSD",1731333063467,12.8982981,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731333063665,26.77596147,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731333063871,31.38696147,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731333064476,26.77596147,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1731333064790,26.77596147,216.87,216.81,26.77596147]
["bitfinex","SOLUSD",1731333065100,26.77596147,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1731333065269,15.0403,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1731333065468,4.6087,216.98,216.83,39.2011]
["bitfinex","SOLUSD",1731333065469,26.77596147,216.98,216.89,26.77596147]
["bitfinex","SOLUSD",1731333065669,26.77596147,216.96,216.89,26.77596147]
["bitfinex","SOLUSD",1731333065887,26.77596147,216.96,216.87,26.77596147]
["bitfinex","SOLUSD",1731333066086,26.77596147,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731333066894,26.77596147,216.96,216.88,30.25965853]
["bitfinex","SOLUSD",1731333067069,26.77596147,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1731333067275,26.77596147,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731333067568,26.77596147,217.0,216.93,6.48277453]
["bitfinex","SOLUSD",1731333067774,26.77596147,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731333068296,4.6079,217.02,216.94,23.776884]
["bitfinex","SOLUSD",1731333068486,26.77596147,217.01,216.95,6.48277453]
["bitfinex","SOLUSD",1731333069085,26.77596147,217.01,216.95,22.61527453]
["bitfinex","SOLUSD",1731333069486,26.77596147,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1731333069782,31.38366147,217.03,216.97,5.942792]
["bitfinex","SOLUSD",1731333070285,26.77596147,217.01,216.97,5.942792]
["bitfinex","SOLUSD",1731333070870,16.68059922,217.02,216.97,5.942792]
["bitfinex","SOLUSD",1731333071498,16.68059922,217.0,216.97,5.942792]
["bitfinex","SOLUSD",1731333071896,16.68059922,216.98,216.9,32.81659922]
["bitfinex","SOLUSD",1731333072102,16.68059922,216.98,216.9,38.61175455]
["bitfinex","SOLUSD",1731333072294,16.68059922,216.98,216.91,10.40515533]
["bitfinex","SOLUSD",1731333072492,16.68059922,217.0,216.92,16.68059922]
["bitfinex","SOLUSD",1731333072684,22.6267,217.15,217.06,159.3]
["bitfinex","SOLUSD",1731333072996,33.36119844,217.08,216.95,16.68059922]
["bitfinex","SOLUSD",1731333073202,16.68059922,216.99,216.91,16.1355]
["bitfinex","SOLUSD",1731333073394,16.68059922,217.01,216.93,16.68059922]
["bitfinex","SOLUSD",1731333073593,16.68059922,217.01,216.94,5.7811609]
["bitfinex","SOLUSD",1731333073798,16.68059922,216.99,216.91,32.81609922]
["bitfinex","SOLUSD",1731333074298,21.28879922,217.01,216.93,16.68059922]
["bitfinex","SOLUSD",1731333074475,16.1208,217.11,216.93,22.20515457]
["bitfinex","SOLUSD",1731333074681,16.68059922,217.02,216.93,22.20515457]
["bitfinex","SOLUSD",1731333074895,16.68059922,217.02,216.94,5.52455535]
["bitfinex","SOLUSD",1731333075403,16.68059922,216.98,216.91,32.81609922]
["bitfinex","SOLUSD",1731333077184,16.68059922,217.0,216.91,32.47846572]
["bitfinex","SOLUSD",1731333077505,16.68059922,217.03,216.95,16.68059922]
["bitfinex","SOLUSD",1731333077995,16.68059922,217.03,216.97,16.68059922]
["bitfinex","SOLUSD",1731333078200,27.5412,217.07,216.99,16.68059922]
["bitfinex","SOLUSD",1731333078376,37.75029922,217.07,216.99,22.49404345]
["bitfinex","SOLUSD",1731333078574,33.14339922,217.07,217.01,16.68059922]
["bitfinex","SOLUSD",1731333078795,16.68059922,217.07,217.01,16.68059922]
["bitfinex","SOLUSD",1731333079101,16.68059922,217.07,217.0,10.49366646]
["bitfinex","SOLUSD",1731333079304,6.6307,217.12,217.0,5.88566646]
["bitfinex","SOLUSD",1731333079305,16.68059922,217.05,217.0,5.88566646]
["bitfinex","SOLUSD",1731333079599,16.68059922,217.05,216.97,21.28939922]
["bitfinex","SOLUSD",1731333079796,16.68059922,217.03,216.97,4.6088]
["bitfinex","SOLUSD",1731333079992,16.68059922,217.03,216.95,21.28979922]
["bitfinex","SOLUSD",1731333080297,16.2208,217.11,216.97,16.68059922]
["bitfinex","SOLUSD",1731333080298,4.6059,217.11,216.97,16.68059922]
["bitfinex","SOLUSD",1731333080511,4.6059,217.11,217.01,16.68059922]
["bitfinex","SOLUSD",1731333080797,16.68059922,217.09,217.01,22.99959901]
["bitfinex","SOLUSD",1731333081009,16.68059922,217.07,217.02,11.5196]
["bitfinex","SOLUSD",1731333082010,16.68059922,217.07,217.01,6.31899979]
["bitfinex","SOLUSD",1731333082295,16.68059922,217.08,217.01,6.31899979]
["bitfinex","SOLUSD",1731333082987,4.6068,217.07,217.01,6.31899979]
["bitfinex","SOLUSD",1731333083183,16.68059922,217.04,217.01,6.31899979]
["bitfinex","SOLUSD",1731333083493,16.68059922,217.02,216.95,16.68059922]
["bitfinex","SOLUSD",1731333083802,16.68059922,217.02,216.95,21.28979922]
["bitfinex","SOLUSD",1731333084201,16.68059922,217.05,216.95,32.81309922]
["bitfinex","SOLUSD",1731333084409,21.28739922,217.07,216.99,16.68059922]
["bitfinex","SOLUSD",1731333085878,16.68059922,217.05,216.99,4.6084]
["bitfinex","SOLUSD",1731333086804,21.28789922,217.05,216.97,21.28929922]
["bitfinex","SOLUSD",1731333086990,16.68059922,217.03,216.96,4.6089]
["bitfinex","SOLUSD",1731333087406,21.28789922,217.05,216.97,16.68059922]
["bitfinex","SOLUSD",1731333087785,16.68059922,217.05,216.97,16.68059922]
["bitfinex","SOLUSD",1731333087987,21.28779922,217.05,216.97,16.68059922]
["bitfinex","SOLUSD",1731333088804,21.28779922,217.05,216.98,4.6087]
["bitfinex","SOLUSD",1731333089493,21.28779922,217.05,216.98,16.1304]
["bitfinex","SOLUSD",1731333089699,16.68059922,217.03,216.95,16.68059922]
["bitfinex","SOLUSD",1731333090000,16.68059922,217.01,216.92,4.6099]
["bitfinex","SOLUSD",1731333090901,4.6082,217.0,216.92,4.6099]
["bitfinex","SOLUSD",1731333091684,32.84059922,217.01,216.93,16.68059922]
["bitfinex","SOLUSD",1731333091896,16.16,217.01,216.95,16.68059922]
["bitfinex","SOLUSD",1731333092898,16.68059922,217.03,216.96,16.1319]
["bitfinex","SOLUSD",1731333094188,4.6073,217.05,216.96,16.1319]
["bitfinex","SOLUSD",1731333094390,16.1179,217.11,217.0,16.68059922]
["bitfinex","SOLUSD",1731333094598,16.68059922,217.09,217.01,5.87180109]
["bitfinex","SOLUSD",1731333094999,21.28699922,217.09,217.02,16.1274]
["bitfinex","SOLUSD",1731333095305,16.68059922,217.05,217.02,11.5196]
["bitfinex","SOLUSD",1731333096401,16.68059922,217.05,216.99,4.6083]
["bitfinex","SOLUSD",1731333097106,16.68059922,217.07,217.0,16.68059922]
["bitfinex","SOLUSD",1731333097299,16.68059922,217.07,217.0,22.55240031]
["bitfinex","SOLUSD",1731333097797,16.68059922,217.09,217.0,22.55240031]
["bitfinex","SOLUSD",1731333098210,16.68059922,217.07,217.0,22.55240031]
["bitfinex","SOLUSD",1731333098797,16.68059922,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1731333099114,16.68059922,217.09,217.04,16.126]
["bitfinex","SOLUSD",1731333099593,16.68059922,217.09,217.04,22.43113442]
["bitfinex","SOLUSD",1731333100714,16.68059922,217.11,217.04,22.43113442]
["bitfinex","SOLUSD",1731333101118,21.28659922,217.11,217.04,22.43113442]
["bitfinex","SOLUSD",1731333101610,16.68059922,217.11,217.04,22.43113442]
["bitfinex","SOLUSD",1731333101816,16.68059922,217.11,217.05,6.30513442]
["bitfinex","SOLUSD",1731333102198,16.68059922,217.09,217.05,6.30513442]
["bitfinex","SOLUSD",1731333103101,16.2899,217.17,217.06,16.1245]
["bitfinex","SOLUSD",1731333103297,16.68059922,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1731333103498,16.68059922,217.15,217.07,30.76090731]
["bitfinex","SOLUSD",1731333103715,16.68059922,217.13,217.07,30.76090731]
["bitfinex","SOLUSD",1731333104219,16.68059922,217.13,217.08,16.1229]
["bitfinex","SOLUSD",1731333108925,16.68059922,217.15,217.08,16.1229]
["bitfinex","SOLUSD",1731333109507,16.68059922,217.15,217.09,20.0]
["bitfinex","SOLUSD",1731333110006,16.68059922,217.15,217.09,11.5159]
["bitfinex","SOLUSD",1731333112819,16.68059922,217.13,217.09,11.5159]
["bitfinex","SOLUSD",1731333112996,16.68059922,217.13,217.08,4.6065]
["bitfinex","SOLUSD",1731333114120,16.68059922,217.13,217.08,16.1229]
["bitfinex","SOLUSD",1731333114928,10.66379028,217.14,217.08,16.1229]
["bitfinex","SOLUSD",1731333115528,10.66379028,217.12,217.08,11.5164]
["bitfinex","SOLUSD",1731333115724,10.66379028,217.12,217.04,11.5184]
["bitfinex","SOLUSD",1731333115923,10.66379028,217.1,217.04,16.1258]
["bitfinex","SOLUSD",1731333116820,16.66904549,217.1,217.04,11.5184]
["bitfinex","SOLUSD",1731333118533,16.66904549,217.05,216.94,16.66904549]
["bitfinex","SOLUSD",1731333118828,16.66904549,217.03,216.94,16.66904549]
["bitfinex","SOLUSD",1731333119628,16.66904549,217.03,216.95,16.1326]
["bitfinex","SOLUSD",1731333120406,16.66904549,217.05,216.96,40.44592949]
["bitfinex","SOLUSD",1731333120612,16.66904549,217.07,216.98,16.66904549]
["bitfinex","SOLUSD",1731333120928,16.66904549,217.05,216.96,16.66904549]
["bitfinex","SOLUSD",1731333121822,21.27644549,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1731333122623,16.66904549,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1731333122826,16.66904549,217.05,216.97,16.1312]
["bitfinex","SOLUSD",1731333125331,16.66904549,217.07,217.0,16.66904549]
["bitfinex","SOLUSD",1731333125519,32.99824549,217.09,217.0,16.66904549]
["bitfinex","SOLUSD",1731333125713,32.99824549,217.09,216.97,16.1312]
["bitfinex","SOLUSD",1731333125714,16.66904549,217.09,217.02,16.66904549]
["bitfinex","SOLUSD",1731333125931,16.66904549,217.11,217.03,20.0]
["bitfinex","SOLUSD",1731333126528,16.66904549,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1731333126934,16.66904549,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1731333127133,16.66904549,217.11,217.04,40.44592949]
["bitfinex","SOLUSD",1731333127316,16.66904549,217.13,217.05,16.1252]
["bitfinex","SOLUSD",1731333127513,16.66904549,217.15,217.06,40.44592949]
["bitfinex","SOLUSD",1731333129428,16.66904549,217.15,217.07,16.1238]
["bitfinex","SOLUSD",1731333130816,16.66904549,217.15,217.09,16.1222]
["bitfinex","SOLUSD",1731333131246,16.66904549,217.14,217.09,16.1222]
["bitfinex","SOLUSD",1731333131818,16.66904549,217.18,217.1,16.66904549]
["bitfinex","SOLUSD",1731333132021,16.1112,217.24,217.09,16.1222]
["bitfinex","SOLUSD",1731333132022,16.66904549,217.15,217.09,16.1222]
["bitfinex","SOLUSD",1731333132234,16.66904549,217.16,217.09,16.1222]
["bitfinex","SOLUSD",1731333132538,16.66904549,217.17,217.1,16.66904549]
["bitfinex","SOLUSD",1731333133339,16.66904549,217.16,217.09,16.1222]
["bitfinex","SOLUSD",1731333133512,16.66904549,217.15,217.09,16.1222]
["bitfinex","SOLUSD",1731333133719,16.66904549,217.17,217.09,32.79124549]
["bitfinex","SOLUSD",1731333135639,16.66904549,217.17,217.1,16.66904549]
["bitfinex","SOLUSD",1731333136127,16.66904549,217.18,217.1,16.66904549]
["bitfinex","SOLUSD",1731333136337,16.66904549,217.21,217.13,16.66904549]
["bitfinex","SOLUSD",1731333136634,16.66904549,217.2,217.13,16.66904549]
["bitfinex","SOLUSD",1731333137324,16.66904549,217.2,217.13,16.1193]
["bitfinex","SOLUSD",1731333137524,16.66904549,217.18,217.13,16.1193]
["bitfinex","SOLUSD",1731333137824,16.66904549,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731333138024,4.6038,217.22,217.13,16.1193]
["bitfinex","SOLUSD",1731333138025,16.66904549,217.2,217.13,16.1193]
["bitfinex","SOLUSD",1731333138220,16.66904549,217.2,217.13,32.78834549]
["bitfinex","SOLUSD",1731333138421,16.66904549,217.22,217.14,16.66904549]
["bitfinex","SOLUSD",1731333138623,16.66904549,217.23,217.16,16.66904549]
["bitfinex","SOLUSD",1731333138824,10.65525988,217.23,217.16,10.65525988]
["bitfinex","SOLUSD",1731333139335,10.65525988,217.23,217.17,4.6046]
["bitfinex","SOLUSD",1731333139645,10.65525988,217.21,217.15,4.605]
["bitfinex","SOLUSD",1731333139947,10.65525988,217.22,217.15,4.605]
["bitfinex","SOLUSD",1731333140116,10.65525988,217.21,217.15,4.605]
["bitfinex","SOLUSD",1731333140520,10.65525988,217.22,217.15,4.605]
["bitfinex","SOLUSD",1731333141044,10.65525988,217.22,217.15,10.65525988]
["bitfinex","SOLUSD",1731333141339,15.25885988,217.22,217.15,10.65525988]
["bitfinex","SOLUSD",1731333142136,15.25885988,217.22,217.16,4.6048]
["bitfinex","SOLUSD",1731333143429,8.37521826,217.21,217.15,15.26035988]
["bitfinex","SOLUSD",1731333143636,15.25885988,217.22,217.15,15.26035988]
["bitfinex","SOLUSD",1731333143834,15.25885988,217.22,217.15,4.6051]
["bitfinex","SOLUSD",1731333144523,10.65525988,217.21,217.15,4.6051]
["bitfinex","SOLUSD",1731333144921,10.65525988,217.21,217.15,16.1178]
["bitfinex","SOLUSD",1731333146243,10.65525988,217.2,217.15,16.1178]
["bitfinex","SOLUSD",1731333147452,10.65525988,217.2,217.15,11.5127]
["bitfinex","SOLUSD",1731333148243,15.25905988,217.21,217.15,11.5127]
["bitfinex","SOLUSD",1731333148550,10.65525988,217.2,217.15,11.5127]
["bitfinex","SOLUSD",1731333148856,10.65525988,217.19,217.12,15.26085988]
["bitfinex","SOLUSD",1731333149352,10.65525988,217.2,217.13,10.65525988]
["bitfinex","SOLUSD",1731333149539,15.25925988,217.2,217.14,4.6053]
["bitfinex","SOLUSD",1731333150065,10.65525988,217.21,217.14,26.77385988]
["bitfinex","SOLUSD",1731333150430,4.6032,217.24,217.14,26.77385988]
["bitfinex","SOLUSD",1731333150658,10.65525988,217.21,217.14,26.77385988]
["bitfinex","SOLUSD",1731333151633,4.604,217.2,217.14,26.77385988]
["bitfinex","SOLUSD",1731333152040,10.65525988,217.19,217.14,16.1186]
["bitfinex","SOLUSD",1731333152645,15.25925988,217.2,217.14,16.1186]
["bitfinex","SOLUSD",1731333153457,15.25925988,217.2,217.08,1.12620363]
["bitfinex","SOLUSD",1731333153650,15.25925988,217.2,217.12,10.65525988]
["bitfinex","SOLUSD",1731333153854,4.6032,217.24,217.15,10.65525988]
["bitfinex","SOLUSD",1731333154039,10.65525988,217.21,217.13,10.65525988]
["bitfinex","SOLUSD",1731333154857,10.65525988,217.19,217.13,4.6055]
["bitfinex","SOLUSD",1731333155164,10.65525988,217.19,217.12,11.5139]
["bitfinex","SOLUSD",1731333155354,10.65525988,217.18,217.12,11.5139]
["bitfinex","SOLUSD",1731333155660,10.65525988,217.19,217.12,16.1196]
["bitfinex","SOLUSD",1731333156357,15.25925988,217.2,217.12,26.77485988]
["bitfinex","SOLUSD",1731333157034,11.5088,217.23,217.12,26.77485988]
["bitfinex","SOLUSD",1731333157233,10.65525988,217.2,217.12,26.77485988]
["bitfinex","SOLUSD",1731333157453,4.6032,217.24,217.14,10.65525988]
["bitfinex","SOLUSD",1731333157650,10.65525988,217.22,217.14,10.65525988]
["bitfinex","SOLUSD",1731333158040,10.65525988,217.21,217.13,10.65525988]
["bitfinex","SOLUSD",1731333158949,15.25905988,217.21,217.14,16.09266168]
["bitfinex","SOLUSD",1731333160646,4.6038,217.21,217.15,10.65525988]
["bitfinex","SOLUSD",1731333161759,4.6036,217.22,217.15,15.26015988]
["bitfinex","SOLUSD",1731333162051,15.25885988,217.22,217.15,4.6049]
["bitfinex","SOLUSD",1731333162631,10.65525988,217.21,217.15,4.6049]
["bitfinex","SOLUSD",1731333163254,10.65525988,217.2,217.15,4.6049]
["bitfinex","SOLUSD",1731333163558,10.65525988,217.2,217.14,11.5129]
["bitfinex","SOLUSD",1731333163861,10.65525988,217.18,217.1,26.77635988]
["bitfinex","SOLUSD",1731333164158,16.1112,217.24,217.1,26.77635988]
["bitfinex","SOLUSD",1731333164159,10.65525988,217.19,217.11,10.65525988]
["bitfinex","SOLUSD",1731333164547,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333164734,4.6032,217.24,217.13,10.65525988]
["bitfinex","SOLUSD",1731333164934,10.65525988,217.21,217.13,10.65525988]
["bitfinex","SOLUSD",1731333165562,10.65525988,217.21,217.14,16.1186]
["bitfinex","SOLUSD",1731333165942,10.65525988,217.2,217.14,16.1186]
["bitfinex","SOLUSD",1731333166244,10.65525988,217.21,217.14,16.1186]
["bitfinex","SOLUSD",1731333166864,10.65525988,217.21,217.14,26.77385988]
["bitfinex","SOLUSD",1731333167237,10.65525988,217.19,217.1,23.0308]
["bitfinex","SOLUSD",1731333167463,10.65525988,217.19,217.11,16.1208]
["bitfinex","SOLUSD",1731333167759,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333167961,10.65525988,217.19,217.11,26.77605988]
["bitfinex","SOLUSD",1731333168351,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333168548,10.65525988,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731333168863,4.6034,217.23,217.13,26.77455988]
["bitfinex","SOLUSD",1731333169067,10.65525988,217.2,217.13,26.77455988]
["bitfinex","SOLUSD",1731333169236,10.65525988,217.14,217.04,11.5183]
["bitfinex","SOLUSD",1731333169439,28.58285669,217.22,217.06,10.65525988]
["bitfinex","SOLUSD",1731333169761,10.65525988,217.14,217.06,10.65525988]
["bitfinex","SOLUSD",1731333170165,10.65525988,217.13,217.04,11.5183]
["bitfinex","SOLUSD",1731333170466,15.26085988,217.13,217.05,10.65525988]
["bitfinex","SOLUSD",1731333170839,10.65525988,217.12,217.05,10.65525988]
["bitfinex","SOLUSD",1731333171458,10.65525988,217.18,217.11,10.65525988]
["bitfinex","SOLUSD",1731333172037,4.6036,217.22,217.11,10.65525988]
["bitfinex","SOLUSD",1731333172251,4.6033,217.24,217.09,6.2464]
["bitfinex","SOLUSD",1731333172565,4.6033,217.24,217.12,10.65525988]
["bitfinex","SOLUSD",1731333172741,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333174066,15.25945988,217.19,217.11,10.65525988]
["bitfinex","SOLUSD",1731333174446,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333175167,6.3004,217.26,217.1,16.1215]
["bitfinex","SOLUSD",1731333175168,4.6032,217.24,217.1,16.1215]
["bitfinex","SOLUSD",1731333175367,10.65525988,217.2,217.13,10.65525988]
["bitfinex","SOLUSD",1731333175665,10.65525988,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1731333175848,15.25995988,217.17,217.1,26.77675988]
["bitfinex","SOLUSD",1731333176046,15.25975988,217.18,217.1,26.77675988]
["bitfinex","SOLUSD",1731333176561,15.25975988,217.18,217.11,10.65525988]
["bitfinex","SOLUSD",1731333176764,10.65525988,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1731333176942,4.6045,217.18,217.11,10.65525988]
["bitfinex","SOLUSD",1731333177149,15.25975988,217.18,217.11,10.65525988]
["bitfinex","SOLUSD",1731333177346,10.65525988,217.18,217.1,10.65525988]
["bitfinex","SOLUSD",1731333177760,15.25965988,217.18,217.1,10.65525988]
["bitfinex","SOLUSD",1731333178060,15.25965988,217.18,217.11,16.1208]
["bitfinex","SOLUSD",1731333178966,10.65525988,217.17,217.1,10.65525988]
["bitfinex","SOLUSD",1731333179146,4.6044,217.18,217.08,4.6064]
["bitfinex","SOLUSD",1731333179147,10.65525988,217.16,217.09,10.65525988]
["bitfinex","SOLUSD",1731333179957,4.6051,217.15,217.09,15.26145988]
["bitfinex","SOLUSD",1731333181159,4.6051,217.15,217.09,10.65525988]
["bitfinex","SOLUSD",1731333181358,4.604,217.2,217.1,10.65525988]
["bitfinex","SOLUSD",1731333181549,10.65525988,217.19,217.12,10.65525988]
["bitfinex","SOLUSD",1731333181859,10.65525988,217.19,217.11,10.65525988]
["bitfinex","SOLUSD",1731333182457,10.65525988,217.16,217.06,16.1245]
["bitfinex","SOLUSD",1731333182774,10.65525988,217.16,217.09,10.65525988]
["bitfinex","SOLUSD",1731333183068,10.65525988,217.17,217.1,10.65525988]
["bitfinex","SOLUSD",1731333183454,4.6042,217.19,217.1,15.26125988]
["bitfinex","SOLUSD",1731333183656,10.65525988,217.18,217.1,15.26125988]
["bitfinex","SOLUSD",1731333184062,10.65525988,217.18,217.1,4.606]
["bitfinex","SOLUSD",1731333184942,4.6046,217.17,217.09,16.1221]
["bitfinex","SOLUSD",1731333185947,4.6046,217.17,217.09,11.5158]
["bitfinex","SOLUSD",1731333187170,10.65525988,217.16,217.09,11.5158]
["bitfinex","SOLUSD",1731333187872,10.65525988,217.16,217.07,4.6068]
["bitfinex","SOLUSD",1731333188571,15.7071,217.15,217.05,26.77985988]
["bitfinex","SOLUSD",1731333188772,10.65525988,217.14,217.03,4.6074]
["bitfinex","SOLUSD",1731333189078,10.65525988,217.14,217.03,15.26265988]
["bitfinex","SOLUSD",1731333189248,4.6055,217.13,217.03,15.26265988]
["bitfinex","SOLUSD",1731333189455,16.1193,217.13,217.03,10.65525988]
["bitfinex","SOLUSD",1731333189751,10.65525988,217.12,217.03,10.65525988]
["bitfinex","SOLUSD",1731333190571,4.6059,217.11,217.03,10.65525988]
["bitfinex","SOLUSD",1731333191380,4.6059,217.11,217.01,16.1277]
["bitfinex","SOLUSD",1731333191681,4.6059,217.11,217.02,10.65525988]
["bitfinex","SOLUSD",1731333192049,10.65525988,217.1,217.02,10.65525988]
["bitfinex","SOLUSD",1731333192452,4.6063,217.09,217.01,11.5197]
["bitfinex","SOLUSD",1731333192658,4.6063,217.09,217.02,10.65525988]
["bitfinex","SOLUSD",1731333192950,16.94955988,217.06,216.95,4.6091]
["bitfinex","SOLUSD",1731333193155,10.65525988,217.04,216.96,10.65525988]
["bitfinex","SOLUSD",1731333193362,10.65525988,217.04,216.93,11.5242]
["bitfinex","SOLUSD",1731333193576,10.65525988,217.01,216.85,21.2018]
["bitfinex","SOLUSD",1731333193873,6.2943,217.06,216.94,10.65525988]
["bitfinex","SOLUSD",1731333194055,10.65525988,217.03,216.89,11.5265]
["bitfinex","SOLUSD",1731333194259,9.65525988,217.02,216.89,11.5265]
["bitfinex","SOLUSD",1731333194571,4.608,217.01,216.95,10.65525988]
["bitfinex","SOLUSD",1731333195355,4.608,217.01,216.89,11.5265]
["bitfinex","SOLUSD",1731333195553,4.608,217.01,216.94,10.65525988]
["bitfinex","SOLUSD",1731333195778,4.608,217.01,216.89,11.5265]
["bitfinex","SOLUSD",1731333195779,10.65525988,217.03,216.96,10.65525988]
["bitfinex","SOLUSD",1731333195952,6.2943,217.06,217.0,10.65525988]
["bitfinex","SOLUSD",1731333196156,10.9013,217.06,217.0,10.65525988]
["bitfinex","SOLUSD",1731333196755,10.65525988,217.04,216.97,10.65525988]
["bitfinex","SOLUSD",1731333197075,10.65525988,217.01,216.94,10.65525988]
["bitfinex","SOLUSD",1731333197261,10.65525988,217.0,216.93,22.17965988]
["bitfinex","SOLUSD",1731333197777,10.65525988,216.99,216.92,10.65525988]
["bitfinex","SOLUSD",1731333198480,0.1,217.04,216.92,10.65525988]
["bitfinex","SOLUSD",1731333198661,10.65525988,216.97,216.92,4.6098]
["bitfinex","SOLUSD",1731333199361,10.65525988,216.99,216.92,16.1347]
["bitfinex","SOLUSD",1731333201074,10.65525988,216.97,216.92,16.1347]
["bitfinex","SOLUSD",1731333201289,10.65525988,216.97,216.92,11.5249]
["bitfinex","SOLUSD",1731333202369,10.65525988,216.97,216.87,10.65525988]
["bitfinex","SOLUSD",1731333202577,15.26425988,216.97,216.88,16.1379]
["bitfinex","SOLUSD",1731333202959,15.26425988,216.97,216.88,26.79315988]
["bitfinex","SOLUSD",1731333204260,10.65525988,216.97,216.88,26.79315988]
["bitfinex","SOLUSD",1731333204777,4.6072,217.05,216.9,10.65525988]
["bitfinex","SOLUSD",1731333204981,10.65525988,216.99,216.9,10.65525988]
["bitfinex","SOLUSD",1731333206089,10.65525988,216.99,216.88,16.1379]
["bitfinex","SOLUSD",1731333206090,15.3188,217.07,216.98,10.65525988]
["bitfinex","SOLUSD",1731333206268,15.3188,217.07,217.03,10.65525988]
["bitfinex","SOLUSD",1731333206469,22.2977,217.12,217.03,10.65525988]
["bitfinex","SOLUSD",1731333206781,16.66966798,217.1,217.03,6.42181767]
["bitfinex","SOLUSD",1731333208091,16.66966798,217.1,217.02,16.1274]
["bitfinex","SOLUSD",1731333210572,16.66966798,217.1,216.96,16.66966798]
["bitfinex","SOLUSD",1731333210573,16.66966798,217.05,216.98,11.5216]
["bitfinex","SOLUSD",1731333211977,15.65,217.12,216.98,16.1301]
["bitfinex","SOLUSD",1731333212282,15.65,217.12,217.05,16.66966798]
["bitfinex","SOLUSD",1731333213489,15.65,217.12,217.07,16.66966798]
["bitfinex","SOLUSD",1731333214483,15.65,217.12,217.08,4.6065]
["bitfinex","SOLUSD",1731333214869,16.66966798,217.09,216.99,6.19480504]
["bitfinex","SOLUSD",1731333215087,16.66966798,217.09,217.02,11.5193]
["bitfinex","SOLUSD",1731333215473,16.66966798,217.06,216.98,16.66966798]
["bitfinex","SOLUSD",1731333215678,16.66966798,217.04,216.98,16.66966798]
["bitfinex","SOLUSD",1731333216278,21.27726798,217.04,216.98,16.66966798]
["bitfinex","SOLUSD",1731333216499,21.27726798,217.04,216.97,16.1307]
["bitfinex","SOLUSD",1731333216675,16.66966798,217.04,216.97,16.1307]
["bitfinex","SOLUSD",1731333216866,21.27706798,217.04,216.97,16.1307]
["bitfinex","SOLUSD",1731333217976,16.66966798,217.04,216.97,16.1307]
["bitfinex","SOLUSD",1731333218177,27.45346798,217.06,216.98,16.66966798]
["bitfinex","SOLUSD",1731333218502,27.45346798,217.06,216.98,21.27816798]
["bitfinex","SOLUSD",1731333218990,27.45346798,217.06,216.98,32.80006798]
["bitfinex","SOLUSD",1731333219987,43.776884,217.23,216.98,32.80006798]
["bitfinex","SOLUSD",1731333220299,16.66966798,217.05,217.0,0.1]
["bitfinex","SOLUSD",1731333220974,16.66966798,217.05,216.98,32.80006798]
["bitfinex","SOLUSD",1731333221188,16.66966798,217.05,217.0,0.1]
["bitfinex","SOLUSD",1731333221386,16.66966798,217.05,216.99,4.6084]
["bitfinex","SOLUSD",1731333221903,16.66966798,217.05,216.98,28.19136798]
["bitfinex","SOLUSD",1731333221904,21.27686798,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731333222193,16.66966798,217.03,216.95,4.8091]
["bitfinex","SOLUSD",1731333222395,16.66966798,217.03,216.96,16.66966798]
["bitfinex","SOLUSD",1731333222697,11.5157,217.1,216.99,0.1]
["bitfinex","SOLUSD",1731333222698,16.66966798,217.07,216.99,0.1]
["bitfinex","SOLUSD",1731333223197,16.66966798,217.07,217.01,0.1]
["bitfinex","SOLUSD",1731333223395,21.27656798,217.07,217.01,0.1]
["bitfinex","SOLUSD",1731333223603,16.66966798,217.07,217.01,0.1]
["bitfinex","SOLUSD",1731333223777,21.27646798,217.07,217.01,0.1]
["bitfinex","SOLUSD",1731333224089,21.27646798,217.07,217.01,4.708]
["bitfinex","SOLUSD",1731333225092,21.27646798,217.07,216.99,4.6083]
["bitfinex","SOLUSD",1731333225475,21.27646798,217.07,217.0,0.1]
["bitfinex","SOLUSD",1731333225673,16.66966798,217.05,217.0,0.1]
["bitfinex","SOLUSD",1731333225877,16.66966798,217.05,216.99,4.6083]
["bitfinex","SOLUSD",1731333226093,4.6068,217.07,216.94,16.1333]
["bitfinex","SOLUSD",1731333226094,16.66966798,217.01,216.94,16.1333]
["bitfinex","SOLUSD",1731333226302,16.66966798,217.01,216.95,0.1]
["bitfinex","SOLUSD",1731333226476,16.66966798,217.03,216.95,0.1]
["bitfinex","SOLUSD",1731333227099,4.6078,217.02,216.94,32.80296798]
["bitfinex","SOLUSD",1731333227301,4.6078,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731333227504,4.6078,217.02,216.94,32.80296798]
["bitfinex","SOLUSD",1731333227682,4.6078,217.02,216.94,32.90296798]
["bitfinex","SOLUSD",1731333227999,16.66966798,217.01,216.94,32.90296798]
["bitfinex","SOLUSD",1731333228201,4.6082,217.0,216.94,32.90296798]
["bitfinex","SOLUSD",1731333229089,4.6082,217.0,216.94,32.80296798]
["bitfinex","SOLUSD",1731333229702,16.66966798,217.03,216.94,32.80296798]
["bitfinex","SOLUSD",1731333230500,16.66966798,217.03,216.94,32.90296798]
["bitfinex","SOLUSD",1731333230800,16.66966798,217.03,216.94,32.80296798]
["bitfinex","SOLUSD",1731333230989,4.6078,217.02,216.94,32.80296798]
["bitfinex","SOLUSD",1731333231188,16.66966798,217.01,216.94,28.19346798]
["bitfinex","SOLUSD",1731333231505,16.66966798,217.01,216.94,28.29346798]
["bitfinex","SOLUSD",1731333231892,16.66966798,217.01,216.94,28.19346798]
["bitfinex","SOLUSD",1731333232106,4.6078,217.02,216.94,28.29346798]
["bitfinex","SOLUSD",1731333232281,21.27746798,217.02,216.94,32.90296798]
["bitfinex","SOLUSD",1731333235607,21.27746798,217.02,216.94,32.80296798]
["bitfinex","SOLUSD",1731333237409,21.27746798,217.02,216.94,32.90296798]
["bitfinex","SOLUSD",1731333237613,21.27746798,217.02,216.94,16.66966798]
["bitfinex","SOLUSD",1731333237905,21.27746798,217.02,216.92,4.8098]
["bitfinex","SOLUSD",1731333237906,16.66966798,217.0,216.92,21.47946798]
["bitfinex","SOLUSD",1731333238097,16.66966798,217.0,216.92,33.00436798]
["bitfinex","SOLUSD",1731333238291,21.27746798,217.02,216.94,16.76966798]
["bitfinex","SOLUSD",1731333238813,21.27746798,217.02,216.94,16.66966798]
["bitfinex","SOLUSD",1731333239107,21.27726798,217.04,216.97,16.76966798]
["bitfinex","SOLUSD",1731333239809,21.27726798,217.04,216.97,0.1]
["bitfinex","SOLUSD",1731333240242,21.27726798,217.04,216.97,16.231]
["bitfinex","SOLUSD",1731333240410,21.27726798,217.04,216.97,11.6223]
["bitfinex","SOLUSD",1731333240620,16.66966798,217.0,216.93,11.524]
["bitfinex","SOLUSD",1731333240908,10.67993455,216.99,216.93,11.524]
["bitfinex","SOLUSD",1731333241205,4.6076,217.04,216.93,11.524]
["bitfinex","SOLUSD",1731333241206,10.67993455,216.98,216.93,11.524]
["bitfinex","SOLUSD",1731333242388,15.28873455,216.98,216.93,11.524]
["bitfinex","SOLUSD",1731333242712,10.67993455,216.95,216.89,11.5261]
["bitfinex","SOLUSD",1731333242916,10.67993455,216.95,216.83,22.9189]
["bitfinex","SOLUSD",1731333242917,10.67993455,216.95,216.87,10.67993455]
["bitfinex","SOLUSD",1731333243094,10.67993455,216.93,216.86,4.8112]
["bitfinex","SOLUSD",1731333243405,10.67993455,216.92,216.85,26.81973455]
["bitfinex","SOLUSD",1731333243990,10.67993455,216.92,216.85,22.20833455]
["bitfinex","SOLUSD",1731333244192,10.67993455,216.92,216.85,26.81973455]
["bitfinex","SOLUSD",1731333244604,15.29003455,216.92,216.85,22.20833455]
["bitfinex","SOLUSD",1731333244895,10.67993455,216.91,216.85,11.5284]
["bitfinex","SOLUSD",1731333245309,15.29003455,216.92,216.85,22.20833455]
["bitfinex","SOLUSD",1731333245714,15.29003455,216.92,216.85,11.5284]
["bitfinex","SOLUSD",1731333246195,10.67993455,216.91,216.85,11.5284]
["bitfinex","SOLUSD",1731333246604,10.67993455,216.91,216.84,0.1]
["bitfinex","SOLUSD",1731333246802,10.67993455,216.91,216.83,10.67993455]
["bitfinex","SOLUSD",1731333246803,10.67993455,216.9,216.82,10.77993455]
["bitfinex","SOLUSD",1731333247416,10.67993455,216.9,216.83,10.67993455]
["bitfinex","SOLUSD",1731333247623,10.67993455,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333247806,10.67993455,216.92,216.85,0.1]
["bitfinex","SOLUSD",1731333248416,10.67993455,216.9,216.85,0.1]
["bitfinex","SOLUSD",1731333248923,10.67993455,216.89,216.82,11.5303]
["bitfinex","SOLUSD",1731333249218,10.67993455,216.88,216.82,11.5303]
["bitfinex","SOLUSD",1731333249416,4.6102,216.91,216.78,39.2897]
["bitfinex","SOLUSD",1731333249417,10.67993455,216.87,216.78,39.2897]
["bitfinex","SOLUSD",1731333249728,10.67993455,216.87,216.8,10.77993455]
["bitfinex","SOLUSD",1731333250020,10.67993455,216.85,216.78,27.02493455]
["bitfinex","SOLUSD",1731333250314,4.6116,216.84,216.78,27.02493455]
["bitfinex","SOLUSD",1731333250520,15.29133455,216.86,216.81,0.1]
["bitfinex","SOLUSD",1731333251515,4.6104,216.9,216.82,10.67993455]
["bitfinex","SOLUSD",1731333251712,15.29033455,216.9,216.83,10.77993455]
["bitfinex","SOLUSD",1731333251944,4.6104,216.9,216.84,10.67993455]
["bitfinex","SOLUSD",1731333252154,4.6104,216.9,216.85,0.1]
["bitfinex","SOLUSD",1731333252358,26.18643455,216.92,216.85,10.77993455]
["bitfinex","SOLUSD",1731333252543,10.67993455,216.93,216.86,10.67993455]
["bitfinex","SOLUSD",1731333252823,10.67993455,216.93,216.88,0.1]
["bitfinex","SOLUSD",1731333253251,10.67993455,216.92,216.85,10.67993455]
["bitfinex","SOLUSD",1731333253452,10.67993455,216.92,216.85,22.40863455]
["bitfinex","SOLUSD",1731333253627,10.67993455,216.92,216.85,27.02003455]
["bitfinex","SOLUSD",1731333254138,10.67993455,216.92,216.85,26.82003455]
["bitfinex","SOLUSD",1731333254537,10.67993455,216.92,216.85,26.92003455]
["bitfinex","SOLUSD",1731333254945,16.69801815,216.91,216.85,16.2401]
["bitfinex","SOLUSD",1731333255381,16.69801815,216.91,216.83,21.30981815]
["bitfinex","SOLUSD",1731333255538,16.69801815,216.91,216.85,0.1]
["bitfinex","SOLUSD",1731333256034,16.6526,216.97,216.85,0.1]
["bitfinex","SOLUSD",1731333256456,16.69801815,216.93,216.87,0.1]
["bitfinex","SOLUSD",1731333256735,21.30791815,216.93,216.86,21.30921815]
["bitfinex","SOLUSD",1731333257053,21.30791815,216.93,216.88,0.1]
["bitfinex","SOLUSD",1731333257241,16.69801815,216.96,216.88,16.89801815]
["bitfinex","SOLUSD",1731333257567,13.81,217.12,216.86,16.1393]
["bitfinex","SOLUSD",1731333257568,16.69801815,216.99,216.92,0.1]
["bitfinex","SOLUSD",1731333258357,16.69801815,216.96,216.92,0.1]
["bitfinex","SOLUSD",1731333258963,16.69801815,216.95,216.87,16.79801815]
["bitfinex","SOLUSD",1731333259200,21.30721815,216.96,216.9,0.1]
["bitfinex","SOLUSD",1731333259683,4.6092,216.96,216.9,16.79801815]
["bitfinex","SOLUSD",1731333259979,4.6092,216.96,216.88,16.69801815]
["bitfinex","SOLUSD",1731333260165,4.6095,216.94,216.88,16.69801815]
["bitfinex","SOLUSD",1731333260463,4.6095,216.94,216.87,32.83661815]
["bitfinex","SOLUSD",1731333261082,16.69801815,216.94,216.87,32.93661815]
["bitfinex","SOLUSD",1731333262187,16.69801815,216.94,216.87,32.83661815]
["bitfinex","SOLUSD",1731333262379,21.30771815,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333262875,21.30771815,216.94,216.87,28.22561815]
["bitfinex","SOLUSD",1731333263564,16.69801815,216.9,216.83,16.241]
["bitfinex","SOLUSD",1731333263755,16.69801815,216.9,216.83,11.5294]
["bitfinex","SOLUSD",1731333263977,16.69801815,216.87,216.8,0.1]
["bitfinex","SOLUSD",1731333264274,4.6112,216.86,216.79,32.94221815]
["bitfinex","SOLUSD",1731333264477,4.6112,216.86,216.79,33.04221815]
["bitfinex","SOLUSD",1731333264675,16.69801815,216.89,216.82,0.1]
["bitfinex","SOLUSD",1731333264972,21.30841815,216.9,216.82,16.79801815]
["bitfinex","SOLUSD",1731333265478,16.69801815,216.89,216.84,0.1]
["bitfinex","SOLUSD",1731333266150,16.69801815,216.87,216.79,28.32951815]
["bitfinex","SOLUSD",1731333266337,16.69801815,216.87,216.79,32.94201815]
["bitfinex","SOLUSD",1731333267043,21.30881815,216.88,216.8,16.69801815]
["bitfinex","SOLUSD",1731333267943,16.69801815,216.87,216.79,32.94201815]
["bitfinex","SOLUSD",1731333268352,16.69801815,216.87,216.8,16.69801815]
["bitfinex","SOLUSD",1731333269042,16.69801815,216.87,216.79,28.32951815]
["bitfinex","SOLUSD",1731333269450,16.69801815,216.86,216.79,11.6315]
["bitfinex","SOLUSD",1731333270332,16.69801815,216.84,216.77,16.69801815]
["bitfinex","SOLUSD",1731333270539,16.69801815,216.83,216.76,21.51121815]
["bitfinex","SOLUSD",1731333270839,16.69801815,216.82,216.75,32.84551815]
["bitfinex","SOLUSD",1731333271040,16.69801815,216.82,216.75,16.1475]
["bitfinex","SOLUSD",1731333271545,16.69801815,216.82,216.75,28.23201815]
["bitfinex","SOLUSD",1731333271731,16.69801815,216.82,216.75,11.534]
["bitfinex","SOLUSD",1731333271935,16.69801815,216.82,216.75,11.634]
["bitfinex","SOLUSD",1731333272452,16.69801815,216.82,216.75,16.2476]
["bitfinex","SOLUSD",1731333272654,4.6123,216.81,216.75,16.1476]
["bitfinex","SOLUSD",1731333273858,16.69801815,216.8,216.74,0.1]
["bitfinex","SOLUSD",1731333274354,21.31031815,216.81,216.74,16.79801815]
["bitfinex","SOLUSD",1731333274740,16.69801815,216.8,216.74,0.1]
["bitfinex","SOLUSD",1731333275150,16.69801815,216.78,216.72,0.1]
["bitfinex","SOLUSD",1731333275445,16.69801815,216.76,216.7,0.2]
["bitfinex","SOLUSD",1731333275655,16.69801815,216.78,216.73,0.1]
["bitfinex","SOLUSD",1731333275837,15.1897,216.8,216.74,16.69801815]
["bitfinex","SOLUSD",1731333276168,21.31031815,216.81,216.74,16.69801815]
["bitfinex","SOLUSD",1731333276335,21.31031815,216.81,216.74,16.79801815]
["bitfinex","SOLUSD",1731333276852,15.31037527,216.81,216.74,10.79807527]
["bitfinex","SOLUSD",1731333277460,4.6123,216.81,216.76,10.69807527]
["bitfinex","SOLUSD",1731333277659,4.6123,216.81,216.77,0.1]
["bitfinex","SOLUSD",1731333277866,4.6123,216.81,216.77,10.69807527]
["bitfinex","SOLUSD",1731333278049,10.69807527,216.84,216.77,10.69807527]
["bitfinex","SOLUSD",1731333278370,4.6119,216.83,216.77,10.79807527]
["bitfinex","SOLUSD",1731333278675,19.8013,216.85,216.8,10.69807527]
["bitfinex","SOLUSD",1731333278846,19.8013,216.85,216.79,16.70641262]
["bitfinex","SOLUSD",1731333279049,16.70641262,216.84,216.77,16.70641262]
["bitfinex","SOLUSD",1731333279248,16.70641262,216.82,216.75,21.32001262]
["bitfinex","SOLUSD",1731333279450,16.70641262,216.81,216.75,0.1]
["bitfinex","SOLUSD",1731333279661,16.70641262,216.81,216.76,0.1]
["bitfinex","SOLUSD",1731333279856,16.70641262,216.82,216.75,0.1]
["bitfinex","SOLUSD",1731333280652,4.6123,216.81,216.75,4.7136]
["bitfinex","SOLUSD",1731333280963,4.6123,216.81,216.75,21.42001262]
["bitfinex","SOLUSD",1731333281268,4.6123,216.81,216.76,0.1]
["bitfinex","SOLUSD",1731333281472,4.6123,216.81,216.76,16.80641262]
["bitfinex","SOLUSD",1731333281651,16.70641262,216.83,216.76,16.80641262]
["bitfinex","SOLUSD",1731333281652,4.6121,216.82,216.76,16.90641262]
["bitfinex","SOLUSD",1731333281850,4.6121,216.82,216.76,16.80641262]
["bitfinex","SOLUSD",1731333282169,4.6121,216.82,216.76,16.90641262]
["bitfinex","SOLUSD",1731333282358,4.6121,216.82,216.76,16.80641262]
["bitfinex","SOLUSD",1731333282559,4.6121,216.82,216.78,0.1]
["bitfinex","SOLUSD",1731333282767,4.6116,216.84,216.81,16.70641262]
["bitfinex","SOLUSD",1731333283066,4.6116,216.84,216.8,16.80641262]
["bitfinex","SOLUSD",1731333283468,4.6116,216.84,216.79,16.70641262]
["bitfinex","SOLUSD",1731333283671,4.6116,216.84,216.78,0.2]
["bitfinex","SOLUSD",1731333283971,4.6116,216.84,216.78,16.90641262]
["bitfinex","SOLUSD",1731333284164,4.6116,216.84,216.78,21.51931262]
["bitfinex","SOLUSD",1731333284358,4.6116,216.84,216.8,16.70641262]
["bitfinex","SOLUSD",1731333284870,4.6116,216.84,216.8,16.80641262]
["bitfinex","SOLUSD",1731333285676,16.70641262,216.87,216.8,0.1]
["bitfinex","SOLUSD",1731333285879,4.6112,216.86,216.8,0.1]
["bitfinex","SOLUSD",1731333286549,21.31761262,216.86,216.8,0.1]
["bitfinex","SOLUSD",1731333286870,21.31761262,216.86,216.79,21.31911262]
["bitfinex","SOLUSD",1731333287066,21.31761262,216.86,216.8,0.1]
["bitfinex","SOLUSD",1731333287676,15.9446,216.98,216.91,157.89625153]
["bitfinex","SOLUSD",1731333287969,4.6089,216.97,216.9,16.80641262]
["bitfinex","SOLUSD",1731333288368,4.6089,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731333288766,4.6089,216.97,216.9,16.70641262]
["bitfinex","SOLUSD",1731333288970,4.6089,216.97,216.91,0.1]
["bitfinex","SOLUSD",1731333289168,16.70641262,216.96,216.89,16.70641262]
["bitfinex","SOLUSD",1731333289475,16.70641262,216.96,216.87,32.94481262]
["bitfinex","SOLUSD",1731333289856,16.70641262,216.96,216.89,16.80641262]
["bitfinex","SOLUSD",1731333290053,15.9446,216.98,216.91,16.80641262]
["bitfinex","SOLUSD",1731333290259,32.65101262,216.98,216.93,0.1]
["bitfinex","SOLUSD",1731333290468,32.65101262,216.98,216.87,28.23381262]
["bitfinex","SOLUSD",1731333290469,16.70641262,216.96,216.87,28.23381262]
["bitfinex","SOLUSD",1731333290775,16.70641262,216.96,216.89,0.1]
["bitfinex","SOLUSD",1731333291160,32.65101262,216.98,216.89,16.90641262]
["bitfinex","SOLUSD",1731333291357,37.25971262,216.98,216.91,16.90641262]
["bitfinex","SOLUSD",1731333291557,20.5533,216.98,216.93,0.1]
["bitfinex","SOLUSD",1731333292257,16.70641262,216.96,216.89,16.70641262]
["bitfinex","SOLUSD",1731333293177,16.70641262,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333294962,4.6093,216.95,216.88,0.1]
["bitfinex","SOLUSD",1731333295162,4.6093,216.95,216.88,4.7108]
["bitfinex","SOLUSD",1731333295572,4.6093,216.95,216.88,0.1]
["bitfinex","SOLUSD",1731333298174,4.6093,216.95,216.89,16.70641262]
["bitfinex","SOLUSD",1731333300171,4.6093,216.95,216.9,0.1]
["bitfinex","SOLUSD",1731333300785,38.14742213,216.98,216.9,10.78112213]
["bitfinex","SOLUSD",1731333300957,4.6089,216.97,216.9,10.78112213]
["bitfinex","SOLUSD",1731333301271,4.6089,216.97,216.92,10.78112213]
["bitfinex","SOLUSD",1731333301579,4.6089,216.97,216.94,0.1]
["bitfinex","SOLUSD",1731333302481,4.6082,217.0,216.92,10.78112213]
["bitfinex","SOLUSD",1731333302681,4.6082,217.0,216.92,15.39102213]
["bitfinex","SOLUSD",1731333303281,4.6082,217.0,216.94,0.1]
["bitfinex","SOLUSD",1731333304083,4.6082,217.0,216.92,15.29102213]
["bitfinex","SOLUSD",1731333304084,4.6082,217.0,216.92,15.39102213]
["bitfinex","SOLUSD",1731333304283,4.6082,217.0,216.94,0.1]
["bitfinex","SOLUSD",1731333305066,4.6082,217.0,216.94,10.68112213]
["bitfinex","SOLUSD",1731333305273,4.6078,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731333305571,4.6078,217.02,216.95,10.78112213]
["bitfinex","SOLUSD",1731333306382,4.6078,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333306885,4.6078,217.02,216.95,10.68112213]
["bitfinex","SOLUSD",1731333307080,4.6078,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333307587,4.6078,217.02,216.96,4.709]
["bitfinex","SOLUSD",1731333307966,4.6078,217.02,216.96,4.809]
["bitfinex","SOLUSD",1731333308171,4.6078,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333308368,10.68112213,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731333309588,10.68112213,217.01,216.94,10.68112213]
["bitfinex","SOLUSD",1731333309767,15.28892213,217.02,216.95,0.1]
["bitfinex","SOLUSD",1731333309972,4.6078,217.02,216.95,10.78112213]
["bitfinex","SOLUSD",1731333310168,4.6078,217.02,216.95,10.68112213]
["bitfinex","SOLUSD",1731333310369,4.6078,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333310785,15.28892213,217.02,216.95,10.68112213]
["bitfinex","SOLUSD",1731333310986,15.28892213,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333312950,4.6078,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333313107,11.5173,217.07,216.97,10.68112213]
["bitfinex","SOLUSD",1731333313318,15.28792213,217.07,217.0,0.1]
["bitfinex","SOLUSD",1731333313611,4.6068,217.07,217.01,10.68112213]
["bitfinex","SOLUSD",1731333314318,15.28792213,217.07,217.0,10.88112213]
["bitfinex","SOLUSD",1731333314518,10.68112213,217.06,217.0,0.1]
["bitfinex","SOLUSD",1731333315429,10.68112213,217.05,216.98,0.2]
["bitfinex","SOLUSD",1731333315632,10.68112213,217.04,216.98,0.2]
["bitfinex","SOLUSD",1731333315812,4.6068,217.07,216.97,15.8696]
["bitfinex","SOLUSD",1731333315813,10.68112213,217.02,216.97,15.8696]
["bitfinex","SOLUSD",1731333316118,10.68112213,217.03,216.96,20.2]
["bitfinex","SOLUSD",1731333316328,10.68112213,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333316509,10.68112213,217.01,216.94,0.1]
["bitfinex","SOLUSD",1731333316839,4.6082,217.0,216.95,0.1]
["bitfinex","SOLUSD",1731333317128,4.6082,217.0,216.96,0.1]
["bitfinex","SOLUSD",1731333317612,4.6082,217.0,216.95,10.68112213]
["bitfinex","SOLUSD",1731333317815,4.608,217.02,216.96,0.2]
["bitfinex","SOLUSD",1731333318611,23.776884,217.09,216.96,4.709]
["bitfinex","SOLUSD",1731333318924,10.68112213,217.03,216.96,10.78112213]
["bitfinex","SOLUSD",1731333319133,10.68112213,217.03,216.99,0.1]
["bitfinex","SOLUSD",1731333319417,10.68112213,217.03,216.96,10.68112213]
["bitfinex","SOLUSD",1731333319418,10.68112213,217.03,216.97,0.1]
["bitfinex","SOLUSD",1731333319943,4.6078,217.02,216.96,10.78112213]
["bitfinex","SOLUSD",1731333322024,4.6078,217.02,216.96,10.68112213]
["bitfinex","SOLUSD",1731333322431,4.6078,217.02,216.96,10.78112213]
["bitfinex","SOLUSD",1731333322727,4.6078,217.02,216.98,0.1]
["bitfinex","SOLUSD",1731333324324,23.0253,217.16,216.98,0.2]
["bitfinex","SOLUSD",1731333324522,10.68112213,217.06,217.0,0.1]
["bitfinex","SOLUSD",1731333324713,10.68112213,217.04,217.0,0.1]
["bitfinex","SOLUSD",1731333325107,10.68112213,217.04,216.97,11.6219]
["bitfinex","SOLUSD",1731333325420,10.68112213,217.04,217.0,0.1]
["bitfinex","SOLUSD",1731333325602,4.6076,217.03,217.0,0.1]
["bitfinex","SOLUSD",1731333325808,10.68112213,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333326005,10.68112213,217.02,216.97,0.1]
["bitfinex","SOLUSD",1731333326908,10.68112213,217.02,216.96,0.1]
["bitfinex","SOLUSD",1731333327242,10.68112213,217.02,216.97,0.1]
["bitfinex","SOLUSD",1731333327518,4.6076,217.03,216.98,0.1]
["bitfinex","SOLUSD",1731333327723,4.6076,217.03,216.96,10.78112213]
["bitfinex","SOLUSD",1731333328226,4.6076,217.03,216.97,0.1]
["bitfinex","SOLUSD",1731333329719,4.6076,217.03,216.96,10.78112213]
["bitfinex","SOLUSD",1731333329902,4.6076,217.03,216.97,0.1]
["bitfinex","SOLUSD",1731333330098,4.6076,217.03,216.96,10.78112213]
["bitfinex","SOLUSD",1731333330336,4.6076,217.03,216.98,0.2]
["bitfinex","SOLUSD",1731333330478,4.6076,217.03,216.96,11.7228]
["bitfinex","SOLUSD",1731333331099,4.6076,217.03,216.98,0.1]
["bitfinex","SOLUSD",1731333331300,4.6076,217.03,216.96,11.6228]
["bitfinex","SOLUSD",1731333331511,4.6076,217.03,216.98,0.1]
["bitfinex","SOLUSD",1731333332003,4.6076,217.03,216.96,11.7228]
["bitfinex","SOLUSD",1731333332180,10.68112213,217.02,216.96,11.7228]
["bitfinex","SOLUSD",1731333332383,10.68112213,216.98,216.94,0.1]
["bitfinex","SOLUSD",1731333332658,10.68112213,216.96,216.9,6.8551]
["bitfinex","SOLUSD",1731333332911,10.68112213,216.96,216.9,0.1]
["bitfinex","SOLUSD",1731333333298,10.68112213,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333333605,10.68112213,216.94,216.9,0.1]
["bitfinex","SOLUSD",1731333334123,10.68112213,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333334418,4.6097,216.93,216.88,0.1]
["bitfinex","SOLUSD",1731333336217,10.68112213,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333336409,10.68112213,216.94,216.87,10.68112213]
["bitfinex","SOLUSD",1731333336610,10.68112213,216.94,216.88,0.1]
["bitfinex","SOLUSD",1731333336794,10.68112213,216.95,216.88,0.1]
["bitfinex","SOLUSD",1731333336994,10.68112213,216.96,216.9,0.1]
["bitfinex","SOLUSD",1731333337411,4.6085,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731333337718,4.6085,216.99,216.93,10.78112213]
["bitfinex","SOLUSD",1731333338020,10.68112213,216.94,216.87,0.1]
["bitfinex","SOLUSD",1731333338315,16.1297,216.99,216.86,15.6237]
["bitfinex","SOLUSD",1731333338316,10.68112213,216.92,216.86,15.6237]
["bitfinex","SOLUSD",1731333338510,10.68112213,216.91,216.86,15.6237]
["bitfinex","SOLUSD",1731333338704,10.68112213,216.91,216.85,6.3305]
["bitfinex","SOLUSD",1731333338897,10.68112213,216.88,216.83,11.6296]
["bitfinex","SOLUSD",1731333339105,10.68112213,216.88,216.82,4.612]
["bitfinex","SOLUSD",1731333339106,10.68112213,216.88,216.81,31.88102213]
["bitfinex","SOLUSD",1731333339299,10.68112213,216.87,216.81,16.5877]
["bitfinex","SOLUSD",1731333339538,10.68112213,216.86,216.81,16.5877]
["bitfinex","SOLUSD",1731333339699,10.68112213,216.87,216.81,16.5877]
["bitfinex","SOLUSD",1731333340013,10.68112213,216.88,216.81,27.26882213]
["bitfinex","SOLUSD",1731333340219,4.611,216.87,216.81,27.26882213]
["bitfinex","SOLUSD",1731333340599,10.68112213,216.92,216.86,0.1]
["bitfinex","SOLUSD",1731333340919,10.68112213,216.91,216.84,10.78112213]
["bitfinex","SOLUSD",1731333341817,10.68112213,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333343329,4.6105,216.9,216.86,0.1]
["bitfinex","SOLUSD",1731333343611,15.29122213,216.92,216.86,0.1]
["bitfinex","SOLUSD",1731333343997,15.29122213,216.92,216.84,10.78112213]
["bitfinex","SOLUSD",1731333344197,10.68112213,216.91,216.84,10.78112213]
["bitfinex","SOLUSD",1731333344625,10.68112213,216.91,216.84,0.1]
["bitfinex","SOLUSD",1731333344811,4.6104,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333345220,4.6104,216.9,216.84,10.78112213]
["bitfinex","SOLUSD",1731333345519,4.6104,216.9,216.86,0.1]
["bitfinex","SOLUSD",1731333345901,4.6104,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333346617,10.68112213,216.89,216.82,0.1]
["bitfinex","SOLUSD",1731333346821,10.68112213,216.87,216.8,0.1]
["bitfinex","SOLUSD",1731333347326,10.68112213,216.89,216.84,0.1]
["bitfinex","SOLUSD",1731333347695,4.6104,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333348018,15.29152213,216.9,216.84,0.1]
["bitfinex","SOLUSD",1731333348609,10.68112213,216.88,216.82,0.1]
["bitfinex","SOLUSD",1731333348919,10.68112213,216.88,216.81,10.68112213]
["bitfinex","SOLUSD",1731333349503,10.68112213,216.88,216.82,0.1]
["bitfinex","SOLUSD",1731333350022,10.68112213,216.84,216.75,0.1]
["bitfinex","SOLUSD",1731333350209,10.68112213,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731333350515,10.68112213,216.81,216.78,0.1]
["bitfinex","SOLUSD",1731333350728,32.0851,216.87,216.78,0.1]
["bitfinex","SOLUSD",1731333350729,10.68112213,216.83,216.78,0.1]
["bitfinex","SOLUSD",1731333351228,10.68112213,216.81,216.76,0.1]
["bitfinex","SOLUSD",1731333351827,10.68112213,216.81,216.74,6.7112]
["bitfinex","SOLUSD",1731333351828,10.68112213,216.79,216.74,6.7112]
["bitfinex","SOLUSD",1731333352132,10.68112213,216.77,216.74,6.6112]
["bitfinex","SOLUSD",1731333352461,4.6125,216.81,216.74,0.1]
["bitfinex","SOLUSD",1731333352621,10.68112213,216.82,216.78,0.1]
["bitfinex","SOLUSD",1731333353017,10.68112213,216.83,216.78,0.1]
["bitfinex","SOLUSD",1731333353420,10.68112213,216.8,216.74,0.1]
["bitfinex","SOLUSD",1731333353833,10.68112213,216.78,216.74,0.1]
["bitfinex","SOLUSD",1731333354122,4.6126,216.8,216.74,0.1]
["bitfinex","SOLUSD",1731333354306,10.68112213,216.81,216.77,0.1]
["bitfinex","SOLUSD",1731333354500,15.29352213,216.81,216.77,0.1]
["bitfinex","SOLUSD",1731333355117,10.68112213,216.79,216.75,0.1]
["bitfinex","SOLUSD",1731333355304,10.68112213,216.78,216.75,0.1]
["bitfinex","SOLUSD",1731333355512,10.68112213,216.78,216.73,15.7214]
["bitfinex","SOLUSD",1731333355919,15.29422213,216.78,216.73,0.1]
["bitfinex","SOLUSD",1731333356228,10.68112213,216.76,216.7,20.0]
["bitfinex","SOLUSD",1731333356403,4.6131,216.78,216.67,11.5381]
["bitfinex","SOLUSD",1731333356404,10.68112213,216.73,216.67,11.6381]
["bitfinex","SOLUSD",1731333356620,10.68112213,216.73,216.67,0.1]
["bitfinex","SOLUSD",1731333357013,10.68112213,216.71,216.67,0.1]
["bitfinex","SOLUSD",1731333357331,10.68112213,216.68,216.63,33.7324]
["bitfinex","SOLUSD",1731333357527,10.68112213,216.68,216.64,0.1]
["bitfinex","SOLUSD",1731333358236,15.29632213,216.68,216.62,0.1]
["bitfinex","SOLUSD",1731333358525,15.29632213,216.68,216.6,0.1]
["bitfinex","SOLUSD",1731333358526,10.68112213,216.66,216.6,0.1]
["bitfinex","SOLUSD",1731333358820,16.73732286,216.66,216.6,0.1]
["bitfinex","SOLUSD",1731333359241,9.79348168,216.65,216.6,0.1]
["bitfinex","SOLUSD",1731333359533,16.73732286,216.65,216.58,43.48912286]
["bitfinex","SOLUSD",1731333359922,16.73732286,216.67,216.6,16.73732286]
["bitfinex","SOLUSD",1731333361002,4.6155,216.66,216.6,16.73732286]
["bitfinex","SOLUSD",1731333361533,4.6155,216.66,216.6,21.35402286]
["bitfinex","SOLUSD",1731333361720,16.73732286,216.67,216.6,21.35402286]
["bitfinex","SOLUSD",1731333361926,6.5315,216.73,216.6,32.89602286]
["bitfinex","SOLUSD",1731333362130,5.22943017,216.77,216.67,16.73732286]
["bitfinex","SOLUSD",1731333362333,5.22943017,216.77,216.7,16.73732286]
["bitfinex","SOLUSD",1731333362515,28.26702286,216.84,216.73,16.73732286]
["bitfinex","SOLUSD",1731333362516,16.73732286,216.8,216.73,16.73732286]
["bitfinex","SOLUSD",1731333362713,21.34942286,216.82,216.74,16.73732286]
["bitfinex","SOLUSD",1731333362911,21.34942286,216.82,216.69,15.8486]
["bitfinex","SOLUSD",1731333362912,16.73732286,216.81,216.7,20.0]
["bitfinex","SOLUSD",1731333363123,16.73732286,216.81,216.74,16.73732286]
["bitfinex","SOLUSD",1731333363527,16.73732286,216.81,216.7,16.1512]
["bitfinex","SOLUSD",1731333363528,16.73732286,216.86,216.78,16.73732286]
["bitfinex","SOLUSD",1731333364039,16.73732286,216.85,216.77,16.73732286]
["bitfinex","SOLUSD",1731333364230,16.73732286,216.86,216.79,16.73732286]
["bitfinex","SOLUSD",1731333364531,16.73732286,216.84,216.76,20.0]
["bitfinex","SOLUSD",1731333364727,16.73732286,216.84,216.77,16.73732286]
["bitfinex","SOLUSD",1731333364937,16.73732286,216.85,216.78,16.73732286]
["bitfinex","SOLUSD",1731333365322,16.73732286,216.82,216.77,11.5329]
["bitfinex","SOLUSD",1731333365732,16.73732286,216.85,216.77,32.88332286]
["bitfinex","SOLUSD",1731333365927,16.73732286,216.85,216.78,16.73732286]
["bitfinex","SOLUSD",1731333366324,16.73732286,216.85,216.77,32.88332286]
["bitfinex","SOLUSD",1731333367025,21.34882286,216.85,216.77,32.88332286]
["bitfinex","SOLUSD",1731333367540,16.73732286,216.84,216.77,32.88332286]
["bitfinex","SOLUSD",1731333368823,16.73732286,216.82,216.77,11.5329]
["bitfinex","SOLUSD",1731333369086,16.73732286,216.79,216.73,16.1487]
["bitfinex","SOLUSD",1731333369434,16.73732286,216.8,216.73,16.1487]
["bitfinex","SOLUSD",1731333369626,16.73732286,216.81,216.74,16.73732286]
["bitfinex","SOLUSD",1731333370145,16.73732286,216.81,216.75,4.6136]
["bitfinex","SOLUSD",1731333370831,21.34942286,216.82,216.75,4.6136]
["bitfinex","SOLUSD",1731333371338,16.73732286,216.83,216.76,16.73732286]
["bitfinex","SOLUSD",1731333371717,16.73732286,216.82,216.75,32.88492286]
["bitfinex","SOLUSD",1731333371923,16.73732286,216.82,216.75,16.1476]
["bitfinex","SOLUSD",1731333372380,16.73732286,216.8,216.75,11.534]
["bitfinex","SOLUSD",1731333373420,16.73732286,216.81,216.75,11.534]
["bitfinex","SOLUSD",1731333373730,16.73732286,216.83,216.76,16.73732286]
["bitfinex","SOLUSD",1731333373931,16.73732286,216.84,216.77,16.73732286]
["bitfinex","SOLUSD",1731333374647,16.73732286,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731333375419,16.73732286,216.91,216.83,16.73732286]
["bitfinex","SOLUSD",1731333375729,16.73732286,216.89,216.82,16.73732286]
["bitfinex","SOLUSD",1731333376035,16.73732286,216.9,216.83,16.73732286]
["bitfinex","SOLUSD",1731333376636,16.73732286,216.94,216.84,4.6116]
["bitfinex","SOLUSD",1731333376835,11.5207,217.0,216.84,4.6116]
["bitfinex","SOLUSD",1731333376836,16.73732286,216.98,216.9,16.73732286]
["bitfinex","SOLUSD",1731333377022,16.73732286,216.98,216.92,16.73732286]
["bitfinex","SOLUSD",1731333377230,4.6079,217.02,216.88,23.776884]
["bitfinex","SOLUSD",1731333377421,4.6079,217.02,216.86,23.776884]
["bitfinex","SOLUSD",1731333377621,4.6079,217.02,216.87,20.0]
["bitfinex","SOLUSD",1731333378441,16.73732286,216.96,216.88,32.87522286]
["bitfinex","SOLUSD",1731333378941,16.73732286,216.98,216.91,16.73732286]
["bitfinex","SOLUSD",1731333379630,21.34612286,216.98,216.91,16.73732286]
["bitfinex","SOLUSD",1731333380120,21.34612286,216.98,216.91,21.34742286]
["bitfinex","SOLUSD",1731333380441,4.6084,217.0,216.93,16.73732286]
["bitfinex","SOLUSD",1731333380628,26.95640334,217.06,216.95,16.73732286]
["bitfinex","SOLUSD",1731333380629,4.608,217.02,216.95,16.73732286]
["bitfinex","SOLUSD",1731333381243,26.13321994,217.06,216.99,16.73732286]
["bitfinex","SOLUSD",1731333381450,21.34442286,217.06,216.99,16.73732286]
["bitfinex","SOLUSD",1731333382523,16.73732286,217.05,216.98,21.34582286]
["bitfinex","SOLUSD",1731333383372,16.73732286,217.04,216.97,16.73732286]
["bitfinex","SOLUSD",1731333383642,16.73732286,217.01,216.96,11.5223]
["bitfinex","SOLUSD",1731333383847,16.73732286,216.97,216.87,36.1386]
["bitfinex","SOLUSD",1731333384017,16.73732286,216.94,216.87,32.87592286]
["bitfinex","SOLUSD",1731333384436,16.73732286,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731333384627,16.73732286,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731333384949,16.73732286,216.93,216.86,6.2652]
["bitfinex","SOLUSD",1731333385246,16.73732286,216.91,216.83,16.73732286]
["bitfinex","SOLUSD",1731333385448,16.73732286,216.93,216.85,16.73732286]
["bitfinex","SOLUSD",1731333386550,21.34722286,216.93,216.85,21.34872286]
["bitfinex","SOLUSD",1731333386937,21.34672286,216.95,216.87,16.73732286]
["bitfinex","SOLUSD",1731333387436,16.73732286,216.97,216.89,16.73732286]
["bitfinex","SOLUSD",1731333387644,16.73732286,216.97,216.9,16.73732286]
["bitfinex","SOLUSD",1731333387822,16.73732286,216.95,216.88,16.73732286]
["bitfinex","SOLUSD",1731333388020,16.73732286,216.94,216.87,16.73732286]
["bitfinex","SOLUSD",1731333388446,16.73732286,216.96,216.88,16.73732286]
["bitfinex","SOLUSD",1731333389645,16.73732286,216.95,216.88,21.34802286]
["bitfinex","SOLUSD",1731333390237,16.73732286,216.96,216.88,21.34802286]
["bitfinex","SOLUSD",1731333390847,16.73732286,216.97,216.9,16.73732286]
["bitfinex","SOLUSD",1731333391629,15.0169,217.05,216.96,16.73732286]
["bitfinex","SOLUSD",1731333391955,15.0169,217.05,216.9,43.776884]
["bitfinex","SOLUSD",1731333392132,15.0169,217.05,216.98,16.73732286]
["bitfinex","SOLUSD",1731333392133,31.75422286,217.05,216.98,16.73732286]
["bitfinex","SOLUSD",1731333392968,36.36152286,217.05,216.98,16.73732286]
["bitfinex","SOLUSD",1731333393153,21.34422286,217.07,217.0,16.73732286]
["bitfinex","SOLUSD",1731333393876,16.73732286,217.11,217.04,16.73732286]
["bitfinex","SOLUSD",1731333394307,21.34292286,217.13,217.06,16.73732286]
["bitfinex","SOLUSD",1731333394322,15.4756,217.16,217.01,6.0527]
["bitfinex","SOLUSD",1731333394323,16.73732286,217.15,217.08,16.73732286]
["bitfinex","SOLUSD",1731333394713,4.605,217.16,217.02,43.776884]
["bitfinex","SOLUSD",1731333394824,4.6053,217.14,217.07,26.65885754]
["bitfinex","SOLUSD",1731333395144,26.65885754,217.11,217.05,26.65885754]
["bitfinex","SOLUSD",1731333395527,26.65885754,217.11,217.03,42.78515754]
["bitfinex","SOLUSD",1731333395758,26.65885754,217.1,217.03,11.5188]
["bitfinex","SOLUSD",1731333396134,26.65885754,217.07,217.0,26.65885754]
["bitfinex","SOLUSD",1731333396448,26.65885754,217.07,216.99,42.78835754]
["bitfinex","SOLUSD",1731333396650,26.65885754,217.1,217.02,26.65885754]
["bitfinex","SOLUSD",1731333396823,4.607,217.06,216.99,42.78835754]
["bitfinex","SOLUSD",1731333397258,4.607,217.06,217.0,26.65885754]
["bitfinex","SOLUSD",1731333397545,26.65885754,217.07,217.0,26.65885754]
["bitfinex","SOLUSD",1731333397648,31.26555754,217.08,217.01,26.65885754]
["bitfinex","SOLUSD",1731333397882,26.65885754,217.11,217.03,26.65885754]
["bitfinex","SOLUSD",1731333398166,26.65885754,217.1,217.03,26.65885754]
["bitfinex","SOLUSD",1731333398327,26.65885754,217.1,217.02,26.65885754]
["bitfinex","SOLUSD",1731333398947,9.39356431,217.09,217.03,26.65885754]
["bitfinex","SOLUSD",1731333399248,31.26495754,217.1,217.03,26.65885754]
["bitfinex","SOLUSD",1731333400260,26.65885754,217.13,217.06,26.65885754]
["bitfinex","SOLUSD",1731333400464,26.65885754,217.14,217.06,26.65885754]
["bitfinex","SOLUSD",1731333400633,26.65885754,217.14,217.07,26.65885754]
["bitfinex","SOLUSD",1731333400970,26.65885754,217.13,217.06,26.65885754]
["bitfinex","SOLUSD",1731333401149,26.65885754,217.13,217.06,31.26565754]
["bitfinex","SOLUSD",1731333401354,26.65885754,217.16,217.08,26.65885754]
["bitfinex","SOLUSD",1731333401652,6.20999015,217.17,217.06,38.17635754]
["bitfinex","SOLUSD",1731333401653,26.65885754,217.13,217.06,38.17635754]
["bitfinex","SOLUSD",1731333401856,26.65885754,217.11,217.03,26.65885754]
["bitfinex","SOLUSD",1731333402061,26.65885754,217.1,217.03,26.65885754]
["bitfinex","SOLUSD",1731333402359,26.65885754,217.09,217.02,16.1273]
["bitfinex","SOLUSD",1731333402552,26.65885754,217.07,216.99,26.65885754]
["bitfinex","SOLUSD",1731333402864,26.65885754,217.06,217.0,20.0]
["bitfinex","SOLUSD",1731333403036,26.65885754,217.07,217.0,20.0]
["bitfinex","SOLUSD",1731333403238,26.65885754,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731333403446,26.65885754,217.04,216.98,11.5217]
["bitfinex","SOLUSD",1731333403752,26.65885754,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731333403956,26.65885754,217.04,216.96,31.26785754]
["bitfinex","SOLUSD",1731333404138,26.65885754,217.03,216.96,31.26785754]
["bitfinex","SOLUSD",1731333404338,26.65885754,217.03,216.95,26.65885754]
["bitfinex","SOLUSD",1731333404541,26.65885754,217.02,216.94,31.26825754]
["bitfinex","SOLUSD",1731333404936,9.93254321,217.01,216.94,31.26825754]
["bitfinex","SOLUSD",1731333405137,4.608,217.01,216.94,31.26825754]
["bitfinex","SOLUSD",1731333405638,4.6076,217.04,216.96,26.65885754]
["bitfinex","SOLUSD",1731333405849,9.49426792,217.03,216.99,26.65885754]
["bitfinex","SOLUSD",1731333406158,26.65885754,217.06,216.98,26.65885754]
["bitfinex","SOLUSD",1731333406875,4.6074,217.05,216.95,11.5233]
["bitfinex","SOLUSD",1731333407063,31.26625754,217.05,216.98,26.65885754]
["bitfinex","SOLUSD",1731333407351,26.65885754,217.04,216.97,26.65885754]
["bitfinex","SOLUSD",1731333407933,26.65885754,217.06,216.98,26.65885754]
["bitfinex","SOLUSD",1731333408875,31.26535754,217.08,217.01,26.65885754]
["bitfinex","SOLUSD",1731333409543,26.65885754,217.07,216.99,26.65885754]
["bitfinex","SOLUSD",1731333409938,31.26575754,217.07,217.0,4.6082]
["bitfinex","SOLUSD",1731333410238,31.26575754,217.07,217.0,42.78775754]
["bitfinex","SOLUSD",1731333410668,31.26575754,217.07,217.0,16.1289]
["bitfinex","SOLUSD",1731333411872,31.26575754,217.07,217.01,26.65885754]
["bitfinex","SOLUSD",1731333412361,31.26575754,217.07,216.99,26.65885754]
["bitfinex","SOLUSD",1731333412741,47.78505754,217.09,217.01,26.65885754]
["bitfinex","SOLUSD",1731333413459,47.78505754,217.09,217.01,17.58291393]
["bitfinex","SOLUSD",1731333413663,31.26575754,217.07,216.96,39.908784]
["bitfinex","SOLUSD",1731333413965,31.26575754,217.07,216.99,26.65885754]
["bitfinex","SOLUSD",1731333414645,47.78505754,217.09,217.01,26.65885754]
["bitfinex","SOLUSD",1731333414850,16.67232779,217.08,217.0,16.67232779]
["bitfinex","SOLUSD",1731333416150,21.27892779,217.08,217.01,4.608]
["bitfinex","SOLUSD",1731333416740,16.67232779,217.06,217.0,28.19282779]
["bitfinex","SOLUSD",1731333416944,4.6066,217.08,217.0,28.19282779]
["bitfinex","SOLUSD",1731333417148,16.67232779,217.13,217.04,16.67232779]
["bitfinex","SOLUSD",1731333417360,32.63782779,217.14,217.06,16.67232779]
["bitfinex","SOLUSD",1731333418052,32.63782779,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1731333418053,16.67232779,217.11,217.04,11.5183]
["bitfinex","SOLUSD",1731333418252,16.67232779,217.1,217.04,16.1257]
["bitfinex","SOLUSD",1731333418449,16.67232779,217.11,217.04,16.1257]
["bitfinex","SOLUSD",1731333418759,1.56607756,217.17,217.05,60.44921179]
["bitfinex","SOLUSD",1731333419064,16.67232779,217.23,217.15,16.67232779]
["bitfinex","SOLUSD",1731333419949,16.67232779,217.21,217.14,16.67232779]
["bitfinex","SOLUSD",1731333420147,16.67232779,217.21,217.13,4.6055]
["bitfinex","SOLUSD",1731333420148,16.67232779,217.24,217.17,16.67232779]
["bitfinex","SOLUSD",1731333420345,21.07439968,217.28,217.17,16.67232779]
["bitfinex","SOLUSD",1731333420346,16.67232779,217.25,217.17,16.67232779]
["bitfinex","SOLUSD",1731333420549,16.2902,217.28,217.15,26.3573]
["bitfinex","SOLUSD",1731333420868,16.67232779,217.27,217.2,16.67232779]
["bitfinex","SOLUSD",1731333421298,16.67232779,217.26,217.19,16.67232779]
["bitfinex","SOLUSD",1731333421377,15.67232779,217.26,217.19,16.67232779]
["bitfinex","SOLUSD",1731333421679,16.67232779,217.27,217.2,16.67232779]
["bitfinex","SOLUSD",1731333422177,16.67232779,217.27,217.2,21.27612779]
["bitfinex","SOLUSD",1731333422360,4.6012,217.33,217.26,16.67232779]
["bitfinex","SOLUSD",1731333422669,21.39104102,217.34,217.29,16.67232779]
["bitfinex","SOLUSD",1731333422670,1.58241373,217.34,217.29,16.67232779]
["bitfinex","SOLUSD",1731333422968,4.601,217.35,217.28,26.60495972]
["bitfinex","SOLUSD",1731333423155,4.601,217.35,217.21,20.0]
["bitfinex","SOLUSD",1731333423358,6.20794234,217.35,217.21,20.0]
["bitfinex","SOLUSD",1731333423762,17.71004234,217.35,217.2,16.1139]
["bitfinex","SOLUSD",1731333424068,13.30904234,217.35,217.15,22.4747]
["bitfinex","SOLUSD",1731333424248,26.60495972,217.24,217.17,26.60495972]
["bitfinex","SOLUSD",1731333424965,26.60495972,217.25,217.18,26.60495972]
["bitfinex","SOLUSD",1731333425143,26.60495972,217.23,217.16,26.60495972]
["bitfinex","SOLUSD",1731333425356,26.60495972,217.23,217.15,38.11725972]
["bitfinex","SOLUSD",1731333425568,26.60495972,217.23,217.15,42.72235972]
["bitfinex","SOLUSD",1731333425786,26.60495972,217.25,217.17,26.60495972]
["bitfinex","SOLUSD",1731333426074,26.60495972,217.24,217.16,26.60495972]
["bitfinex","SOLUSD",1731333426251,26.60495972,217.25,217.17,26.60495972]
["bitfinex","SOLUSD",1731333426451,26.60495972,217.26,217.18,26.60495972]
["bitfinex","SOLUSD",1731333426875,26.60495972,217.25,217.19,4.6042]
["bitfinex","SOLUSD",1731333427260,4.6026,217.27,217.17,4.6045]
["bitfinex","SOLUSD",1731333427261,26.60495972,217.22,217.17,4.6045]
["bitfinex","SOLUSD",1731333427491,26.60495972,217.21,217.15,16.1173]
["bitfinex","SOLUSD",1731333427847,26.60495972,217.22,217.15,16.1173]
["bitfinex","SOLUSD",1731333428052,26.60495972,217.23,217.15,42.72225972]
["bitfinex","SOLUSD",1731333429052,31.20835972,217.23,217.15,42.72225972]
["bitfinex","SOLUSD",1731333429452,26.60495972,217.2,217.15,16.1173]
["bitfinex","SOLUSD",1731333429876,26.60495972,217.21,217.15,16.1173]
["bitfinex","SOLUSD",1731333430057,26.60495972,217.22,217.14,26.60495972]
["bitfinex","SOLUSD",1731333430803,26.60495972,217.21,217.14,20.0]
["bitfinex","SOLUSD",1731333431275,26.60495972,217.22,217.15,24.6051]
["bitfinex","SOLUSD",1731333431870,26.60495972,217.22,217.15,62.72275972]
["bitfinex","SOLUSD",1731333432065,26.60495972,217.24,217.17,26.60495972]
["bitfinex","SOLUSD",1731333432486,26.60495972,217.23,217.16,26.60495972]
["bitfinex","SOLUSD",1731333432673,26.60495972,217.24,217.17,20.0]
["bitfinex","SOLUSD",1731333432991,26.60495972,217.26,217.18,26.60495972]
["bitfinex","SOLUSD",1731333433147,26.60495972,217.25,217.17,46.60495972]
["bitfinex","SOLUSD",1731333433568,26.60495972,217.25,217.18,24.6044]
["bitfinex","SOLUSD",1731333433985,26.60495972,217.25,217.18,51.20935972]
["bitfinex","SOLUSD",1731333434275,26.60495972,217.26,217.19,26.60495972]
["bitfinex","SOLUSD",1731333434458,26.60495972,217.25,217.18,24.6044]
["bitfinex","SOLUSD",1731333434778,26.60495972,217.19,217.11,11.5144]
["bitfinex","SOLUSD",1731333434982,26.60495972,217.19,217.12,26.60495972]
["bitfinex","SOLUSD",1731333435195,26.60495972,217.16,217.07,38.12185972]
["bitfinex","SOLUSD",1731333435476,0.1,217.26,217.07,38.12185972]
["bitfinex","SOLUSD",1731333435477,34.980684,217.26,217.07,11.5169]
["bitfinex","SOLUSD",1731333435674,34.980684,217.26,217.12,26.60495972]
["bitfinex","SOLUSD",1731333435675,26.60495972,217.2,217.12,26.60495972]
["bitfinex","SOLUSD",1731333436371,26.60495972,217.19,217.12,26.60495972]
["bitfinex","SOLUSD",1731333436765,26.60495972,217.21,217.14,26.60495972]
["bitfinex","SOLUSD",1731333437179,26.60495972,217.21,217.13,20.0]
["bitfinex","SOLUSD",1731333437572,10.20618523,217.2,217.13,4.6053]
["bitfinex","SOLUSD",1731333437775,31.20885972,217.21,217.13,4.6053]
["bitfinex","SOLUSD",1731333438095,4.6039,217.21,217.12,11.5141]
["bitfinex","SOLUSD",1731333438284,26.60495972,217.17,217.12,11.5141]
["bitfinex","SOLUSD",1731333438466,26.60495972,217.21,217.14,26.60495972]
["bitfinex","SOLUSD",1731333438653,26.60495972,217.23,217.16,26.60495972]
["bitfinex","SOLUSD",1731333438856,26.60495972,217.25,217.18,26.60495972]
["bitfinex","SOLUSD",1731333439686,26.60495972,217.27,217.19,16.1148]
["bitfinex","SOLUSD",1731333440376,26.60495972,217.31,217.19,16.1148]
["bitfinex","SOLUSD",1731333440569,26.60495972,217.31,217.23,26.60495972]
["bitfinex","SOLUSD",1731333441384,26.60495972,217.29,217.22,26.60495972]
["bitfinex","SOLUSD",1731333441562,26.60495972,217.26,217.21,11.5095]
["bitfinex","SOLUSD",1731333441768,26.60495972,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731333442301,26.60495972,217.25,217.21,11.5095]
["bitfinex","SOLUSD",1731333442460,26.60495972,217.26,217.21,11.5095]
["bitfinex","SOLUSD",1731333443885,26.60495972,217.25,217.18,4.6043]
["bitfinex","SOLUSD",1731333444077,26.60495972,217.27,217.19,26.60495972]
["bitfinex","SOLUSD",1731333445181,26.60495972,217.27,217.2,16.1141]
["bitfinex","SOLUSD",1731333446796,16.70381283,217.33,217.18,31.20915972]
["bitfinex","SOLUSD",1731333446797,26.60495972,217.25,217.18,31.20915972]
["bitfinex","SOLUSD",1731333446970,26.60495972,217.24,217.18,4.6042]
["bitfinex","SOLUSD",1731333447170,26.60495972,217.26,217.18,4.6042]
["bitfinex","SOLUSD",1731333447482,26.60495972,217.26,217.19,26.60495972]
["bitfinex","SOLUSD",1731333447787,26.60495972,217.28,217.2,26.60495972]
["bitfinex","SOLUSD",1731333447993,26.60495972,217.27,217.19,26.60495972]
["bitfinex","SOLUSD",1731333449094,26.60495972,217.27,217.2,16.1141]
["bitfinex","SOLUSD",1731333449586,26.60495972,217.26,217.2,16.1141]
["bitfinex","SOLUSD",1731333449783,1.60711283,217.33,217.3,159.3]
["bitfinex","SOLUSD",1731333449978,10.4271222,217.32,217.27,26.60495972]
["bitfinex","SOLUSD",1731333450181,4.6013,217.33,217.27,26.60495972]
["bitfinex","SOLUSD",1731333451172,26.60495972,217.33,217.25,38.11215972]
["bitfinex","SOLUSD",1731333451547,26.60495972,217.31,217.25,11.5072]
["bitfinex","SOLUSD",1731333451691,26.60495972,217.31,217.25,16.1101]
["bitfinex","SOLUSD",1731333451873,26.60495972,217.29,217.25,16.1101]
["bitfinex","SOLUSD",1731333452990,26.60495972,217.31,217.23,26.60495972]
["bitfinex","SOLUSD",1731333453488,26.60495972,217.24,217.18,39.1376]
["bitfinex","SOLUSD",1731333453865,26.60495972,217.25,217.18,39.1376]
["bitfinex","SOLUSD",1731333454185,26.60495972,217.24,217.18,16.1155]
["bitfinex","SOLUSD",1731333454689,26.60495972,217.27,217.2,26.60495972]
["bitfinex","SOLUSD",1731333454967,26.60495972,217.26,217.19,26.60495972]
["bitfinex","SOLUSD",1731333455089,26.60495972,217.26,217.21,11.5095]
["bitfinex","SOLUSD",1731333455283,26.60495972,217.3,217.23,26.60495972]
["bitfinex","SOLUSD",1731333455596,4.6012,217.33,217.25,26.60495972]
["bitfinex","SOLUSD",1731333455779,4.6012,217.33,217.26,26.60495972]
["bitfinex","SOLUSD",1731333455975,6.18623529,217.34,217.27,26.60495972]
["bitfinex","SOLUSD",1731333456199,4.6011,217.34,217.27,26.60495972]
["bitfinex","SOLUSD",1731333456382,26.60495972,217.34,217.27,26.60495972]
["bitfinex","SOLUSD",1731333456689,31.20575972,217.35,217.28,26.60495972]
["bitfinex","SOLUSD",1731333457183,31.20575972,217.35,217.29,4.6021]
["bitfinex","SOLUSD",1731333457385,26.60495972,217.34,217.29,4.6021]
["bitfinex","SOLUSD",1731333457796,26.60495972,217.33,217.27,16.1086]
["bitfinex","SOLUSD",1731333457993,26.60495972,217.31,217.25,4.6028]
["bitfinex","SOLUSD",1731333458213,26.60495972,217.31,217.24,26.60495972]
["bitfinex","SOLUSD",1731333458401,26.60495972,217.31,217.24,31.20805972]
["bitfinex","SOLUSD",1731333458778,26.60495972,217.31,217.23,44.27935972]
["bitfinex","SOLUSD",1731333459292,31.20665972,217.31,217.23,48.88275972]
["bitfinex","SOLUSD",1731333459797,31.20665972,217.31,217.24,26.60495972]
["bitfinex","SOLUSD",1731333460278,4.6017,217.31,217.25,26.60495972]
["bitfinex","SOLUSD",1731333461091,31.20665972,217.31,217.24,31.20795972]
["bitfinex","SOLUSD",1731333461686,10.67171321,217.3,217.24,31.20795972]
["bitfinex","SOLUSD",1731333461889,4.6019,217.3,217.24,31.20795972]
["bitfinex","SOLUSD",1731333462471,1.61780382,217.32,217.27,26.60495972]
["bitfinex","SOLUSD",1731333462677,4.6012,217.33,217.27,26.60495972]
["bitfinex","SOLUSD",1731333462995,26.60495972,217.36,217.28,26.60495972]
["bitfinex","SOLUSD",1731333463368,26.60495972,217.36,217.29,26.60495972]
["bitfinex","SOLUSD",1731333463793,26.60495972,217.34,217.27,42.71335972]
["bitfinex","SOLUSD",1731333464177,26.60495972,217.37,217.3,26.60495972]
["bitfinex","SOLUSD",1731333464375,26.60495972,217.35,217.27,42.71335972]
["bitfinex","SOLUSD",1731333465074,26.60495972,217.35,217.28,26.60495972]
["bitfinex","SOLUSD",1731333465286,26.60495972,217.35,217.28,31.20725972]
["bitfinex","SOLUSD",1731333465603,26.60495972,217.34,217.27,38.11095972]
["bitfinex","SOLUSD",1731333465901,26.60495972,217.33,217.26,26.60495972]
["bitfinex","SOLUSD",1731333466199,26.60495972,217.32,217.25,26.60495972]
["bitfinex","SOLUSD",1731333466583,26.60495972,217.34,217.26,26.60495972]
["bitfinex","SOLUSD",1731333466773,26.60495972,217.34,217.27,26.60495972]
["bitfinex","SOLUSD",1731333466973,4.6012,217.33,217.27,26.60495972]
["bitfinex","SOLUSD",1731333467680,4.6012,217.33,217.27,31.20735972]
["bitfinex","SOLUSD",1731333467885,26.60495972,217.35,217.28,26.60495972]
["bitfinex","SOLUSD",1731333468080,26.60495972,217.34,217.27,42.71375972]
["bitfinex","SOLUSD",1731333468404,26.60495972,217.33,217.27,11.5064]
["bitfinex","SOLUSD",1731333469288,26.60495972,217.34,217.27,11.5064]
["bitfinex","SOLUSD",1731333469587,26.60495972,217.33,217.26,26.60495972]
["bitfinex","SOLUSD",1731333469802,26.60495972,217.34,217.26,26.60495972]
["bitfinex","SOLUSD",1731333470178,26.60495972,217.35,217.27,26.60495972]
["bitfinex","SOLUSD",1731333470385,31.20555972,217.36,217.28,26.60495972]
["bitfinex","SOLUSD",1731333470791,16.62881684,217.34,217.27,16.62881684]
["bitfinex","SOLUSD",1731333471392,21.22991684,217.34,217.26,52.73841684]
["bitfinex","SOLUSD",1731333471905,16.62881684,217.33,217.26,32.73841684]
["bitfinex","SOLUSD",1731333472409,21.23011684,217.33,217.26,32.73841684]
["bitfinex","SOLUSD",1731333472699,4.6013,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731333472892,21.23011684,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731333474079,16.62881684,217.34,217.27,36.62881684]
["bitfinex","SOLUSD",1731333474677,16.62881684,217.34,217.27,16.62881684]
["bitfinex","SOLUSD",1731333475090,16.62881684,217.34,217.27,20.0]
["bitfinex","SOLUSD",1731333475317,16.62881684,217.32,217.27,4.6024]
["bitfinex","SOLUSD",1731333476005,16.62881684,217.33,217.27,4.6024]
["bitfinex","SOLUSD",1731333476184,16.62881684,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731333476384,16.62881684,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731333476599,16.62881684,217.33,217.26,32.73841684]
["bitfinex","SOLUSD",1731333476899,16.62881684,217.34,217.26,32.73841684]
["bitfinex","SOLUSD",1731333477085,21.22981684,217.34,217.26,32.73841684]
["bitfinex","SOLUSD",1731333477287,10.54961004,217.33,217.26,32.73841684]
["bitfinex","SOLUSD",1731333477594,21.22981684,217.34,217.26,32.73841684]
["bitfinex","SOLUSD",1731333478179,16.62881684,217.34,217.26,32.73841684]
["bitfinex","SOLUSD",1731333478495,16.62881684,217.36,217.29,16.62881684]
["bitfinex","SOLUSD",1731333479004,16.62881684,217.35,217.28,16.62881684]
["bitfinex","SOLUSD",1731333479596,21.22971684,217.35,217.29,4.6021]
["bitfinex","SOLUSD",1731333480432,16.62881684,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731333480698,16.62881684,217.3,217.23,6.1661]
["bitfinex","SOLUSD",1731333480902,15.3062,217.24,217.14,32.74741684]
["bitfinex","SOLUSD",1731333481083,16.62881684,217.26,217.18,16.62881684]
["bitfinex","SOLUSD",1731333481480,16.62881684,217.23,217.16,16.62881684]
["bitfinex","SOLUSD",1731333481676,16.62881684,217.23,217.17,16.1163]
["bitfinex","SOLUSD",1731333482880,16.62881684,217.21,217.17,16.1163]
["bitfinex","SOLUSD",1731333483087,16.62881684,217.2,217.12,28.14271684]
["bitfinex","SOLUSD",1731333483387,16.62881684,217.22,217.14,16.62881684]
["bitfinex","SOLUSD",1731333484108,16.62881684,217.22,217.15,16.1178]
["bitfinex","SOLUSD",1731333484314,16.62881684,217.21,217.15,16.1178]
["bitfinex","SOLUSD",1731333484772,16.62881684,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1731333484899,4.6028,217.26,217.25,142.67118316]
["bitfinex","SOLUSD",1731333485122,21.23161684,217.26,217.17,11.5117]
["bitfinex","SOLUSD",1731333485318,16.62881684,217.21,217.17,11.5117]
["bitfinex","SOLUSD",1731333485827,16.62881684,217.23,217.17,11.5117]
["bitfinex","SOLUSD",1731333486003,16.62881684,217.25,217.18,40.40570084]
["bitfinex","SOLUSD",1731333486196,16.62881684,217.27,217.2,16.62881684]
["bitfinex","SOLUSD",1731333486399,16.62881684,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1731333487004,16.62881684,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1731333488329,16.62881684,217.26,217.22,4.6036]
["bitfinex","SOLUSD",1731333488627,16.62881684,217.26,217.22,16.1126]
["bitfinex","SOLUSD",1731333489821,16.62881684,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1731333490407,16.62881684,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1731333491096,16.62881684,217.27,217.22,11.509]
["bitfinex","SOLUSD",1731333491726,16.62881684,217.26,217.22,11.509]
["bitfinex","SOLUSD",1731333492501,1.57946023,217.35,217.31,142.67118316]
["bitfinex","SOLUSD",1731333492708,16.62881684,217.31,217.23,16.62881684]
["bitfinex","SOLUSD",1731333492920,16.62881684,217.33,217.25,16.62881684]
["bitfinex","SOLUSD",1731333493127,16.62881684,217.35,217.28,16.1081]
["bitfinex","SOLUSD",1731333493819,16.62881684,217.33,217.28,16.1081]
["bitfinex","SOLUSD",1731333495011,16.62881684,217.29,217.23,11.5085]
["bitfinex","SOLUSD",1731333495209,16.62881684,217.27,217.23,11.5085]
["bitfinex","SOLUSD",1731333495519,16.62881684,217.31,217.23,28.13731684]
["bitfinex","SOLUSD",1731333495923,16.62881684,217.3,217.23,11.5085]
["bitfinex","SOLUSD",1731333496124,16.62881684,217.28,217.23,11.5085]
["bitfinex","SOLUSD",1731333497324,17.89933846,217.36,217.26,16.62881684]
["bitfinex","SOLUSD",1731333497525,17.89933846,217.36,217.24,16.62881684]
["bitfinex","SOLUSD",1731333497526,16.62881684,217.32,217.24,16.62881684]
["bitfinex","SOLUSD",1731333497713,16.62881684,217.3,217.23,11.5085]
["bitfinex","SOLUSD",1731333498717,16.62881684,217.28,217.23,11.5085]
["bitfinex","SOLUSD",1731333499616,16.62881684,217.28,217.23,16.1119]
["bitfinex","SOLUSD",1731333500129,16.62881684,217.26,217.21,4.6036]
["bitfinex","SOLUSD",1731333500320,16.62881684,217.24,217.18,11.5108]
["bitfinex","SOLUSD",1731333501335,16.62881684,217.26,217.18,28.13961684]
["bitfinex","SOLUSD",1731333502219,16.62881684,217.26,217.18,32.74401684]
["bitfinex","SOLUSD",1731333502415,16.62881684,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1731333502632,4.6012,217.34,217.33,142.67118316]
["bitfinex","SOLUSD",1731333502834,21.23001684,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1731333503016,16.62881684,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1731333503214,16.62881684,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1731333504039,16.62881684,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731333504214,16.62881684,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1731333504415,16.62881684,217.28,217.23,16.1119]
["bitfinex","SOLUSD",1731333504616,16.62881684,217.24,217.19,11.5105]
["bitfinex","SOLUSD",1731333505332,16.62881684,217.22,217.19,11.5105]
["bitfinex","SOLUSD",1731333506619,6.286,217.3,217.18,16.62881684]
["bitfinex","SOLUSD",1731333506620,16.62881684,217.26,217.18,16.62881684]
["bitfinex","SOLUSD",1731333506835,16.62881684,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1731333507134,16.62881684,217.24,217.16,21.23361684]
["bitfinex","SOLUSD",1731333508020,16.62881684,217.24,217.16,16.62881684]
["bitfinex","SOLUSD",1731333508223,16.62881684,217.24,217.19,11.5105]
["bitfinex","SOLUSD",1731333508635,16.62881684,217.22,217.19,11.5105]
["bitfinex","SOLUSD",1731333508840,16.62881684,217.2,217.17,4.6046]
["bitfinex","SOLUSD",1731333509138,16.62881684,217.18,217.15,11.5124]
["bitfinex","SOLUSD",1731333509437,16.62881684,217.17,217.15,16.1175]
["bitfinex","SOLUSD",1731333509939,16.62881684,217.17,217.11,16.1206]
["bitfinex","SOLUSD",1731333512139,4.6029,217.25,217.11,39.1504]
["bitfinex","SOLUSD",1731333512331,16.62881684,217.22,217.14,23.776884]
["bitfinex","SOLUSD",1731333512614,16.62881684,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1731333512946,16.62881684,217.24,217.16,40.40570084]
["bitfinex","SOLUSD",1731333513436,16.62881684,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1731333513617,10.888,217.3,217.28,127.47878316]
["bitfinex","SOLUSD",1731333513826,16.62881684,217.29,217.18,16.62881684]
["bitfinex","SOLUSD",1731333514021,16.62881684,217.24,217.17,40.40570084]
["bitfinex","SOLUSD",1731333514336,16.62881684,217.21,217.18,16.1155]
["bitfinex","SOLUSD",1731333514917,16.62881684,217.22,217.18,16.1155]
["bitfinex","SOLUSD",1731333515318,16.62881684,217.22,217.18,11.5111]
["bitfinex","SOLUSD",1731333516032,16.62881684,217.25,217.18,11.5111]
["bitfinex","SOLUSD",1731333516420,16.62881684,217.27,217.19,16.62881684]
["bitfinex","SOLUSD",1731333517040,16.62881684,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1731333517349,16.62881684,217.27,217.19,40.40570084]
["bitfinex","SOLUSD",1731333518049,16.62881684,217.27,217.19,16.62881684]
["bitfinex","SOLUSD",1731333518217,16.62881684,217.26,217.18,16.62881684]
["bitfinex","SOLUSD",1731333519334,16.62881684,217.26,217.19,16.1148]
["bitfinex","SOLUSD",1731333520218,21.23161684,217.26,217.19,16.1148]
["bitfinex","SOLUSD",1731333521535,16.62881684,217.26,217.19,16.1148]
["bitfinex","SOLUSD",1731333522553,16.62881684,217.28,217.2,40.40570084]
["bitfinex","SOLUSD",1731333523540,16.62881684,217.28,217.21,16.1133]
["bitfinex","SOLUSD",1731333524241,16.62881684,217.26,217.21,16.1133]
["bitfinex","SOLUSD",1731333525518,16.62881684,217.26,217.21,11.5095]
["bitfinex","SOLUSD",1731333525722,16.62881684,217.28,217.21,11.5095]
["bitfinex","SOLUSD",1731333526151,16.62881684,217.3,217.22,16.62881684]
["bitfinex","SOLUSD",1731333526535,16.62881684,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1731333526735,16.62881684,217.3,217.22,16.62881684]
["bitfinex","SOLUSD",1731333527833,16.62881684,217.3,217.23,16.1119]
["bitfinex","SOLUSD",1731333528029,1.55730395,217.34,217.28,16.62881684]
["bitfinex","SOLUSD",1731333528227,16.62881684,217.35,217.27,16.62881684]
["bitfinex","SOLUSD",1731333528434,16.62881684,217.34,217.26,16.62881684]
["bitfinex","SOLUSD",1731333528751,16.62881684,217.33,217.26,16.62881684]
["bitfinex","SOLUSD",1731333529443,16.62881684,217.32,217.24,16.62881684]
["bitfinex","SOLUSD",1731333529639,6.15423306,217.36,217.23,16.1119]
["bitfinex","SOLUSD",1731333529640,16.62881684,217.31,217.25,4.6029]
["bitfinex","SOLUSD",1731333530015,16.62881684,217.3,217.25,4.6029]
["bitfinex","SOLUSD",1731333530559,16.62881684,217.3,217.23,16.1119]
["bitfinex","SOLUSD",1731333530846,16.62881684,217.27,217.23,11.5085]
["bitfinex","SOLUSD",1731333531044,16.62881684,217.26,217.23,11.5085]
["bitfinex","SOLUSD",1731333531265,39.879084,217.36,217.23,16.1119]
["bitfinex","SOLUSD",1731333531266,20.0,217.35,217.23,16.1119]
["bitfinex","SOLUSD",1731333531439,16.62881684,217.32,217.25,16.62881684]
["bitfinex","SOLUSD",1731333531636,16.62881684,217.31,217.23,32.74071684]
["bitfinex","SOLUSD",1731333533392,16.62881684,217.3,217.23,16.1119]
["bitfinex","SOLUSD",1731333533849,16.62881684,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731333534042,16.62881684,217.31,217.24,16.62881684]
["bitfinex","SOLUSD",1731333534552,16.62881684,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731333534749,16.62881684,217.33,217.25,16.1103]
["bitfinex","SOLUSD",1731333535258,16.62881684,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731333535474,16.62881684,217.29,217.22,16.62881684]
["bitfinex","SOLUSD",1731333535639,16.62881684,217.28,217.2,28.13861684]
["bitfinex","SOLUSD",1731333535950,16.62881684,217.29,217.21,16.62881684]
["bitfinex","SOLUSD",1731333536334,8.79568058,217.28,217.22,16.62881684]
["bitfinex","SOLUSD",1731333536584,16.62881684,217.29,217.22,16.62881684]
["bitfinex","SOLUSD",1731333536794,16.62881684,217.3,217.23,16.1119]
["bitfinex","SOLUSD",1731333538365,16.62881684,217.32,217.24,16.62881684]
["bitfinex","SOLUSD",1731333538962,16.62881684,217.32,217.25,16.1103]
["bitfinex","SOLUSD",1731333539562,16.62881684,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731333539768,16.62881684,217.29,217.25,11.5074]
["bitfinex","SOLUSD",1731333540366,16.62881684,217.28,217.25,16.1103]
["bitfinex","SOLUSD",1731333540571,16.62881684,217.29,217.25,16.1103]
["bitfinex","SOLUSD",1731333540770,16.62881684,217.29,217.25,11.5074]
["bitfinex","SOLUSD",1731333541274,16.62881684,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1731333541572,16.62881684,217.29,217.22,4.6036]
["bitfinex","SOLUSD",1731333542354,16.62881684,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1731333543853,16.62881684,217.27,217.2,4.6038]
["bitfinex","SOLUSD",1731333544052,16.62881684,217.21,217.19,4.6042]
["bitfinex","SOLUSD",1731333544271,16.62881684,217.32,217.19,4.6042]
["bitfinex","SOLUSD",1731333544272,43.776884,217.31,217.26,142.67118316]
["bitfinex","SOLUSD",1731333544450,4.6019,217.3,217.19,4.6042]
["bitfinex","SOLUSD",1731333544654,23.776884,217.29,217.18,11.5108]
["bitfinex","SOLUSD",1731333544873,16.62881684,217.21,217.18,16.1152]
["bitfinex","SOLUSD",1731333545566,16.62881684,217.21,217.18,11.5108]
["bitfinex","SOLUSD",1731333545819,16.62881684,217.19,217.18,11.5108]
["bitfinex","SOLUSD",1731333545963,16.62881684,217.19,217.14,11.5131]
["bitfinex","SOLUSD",1731333546279,16.62881684,217.15,217.14,11.5131]
["bitfinex","SOLUSD",1731333546577,16.62881684,217.16,217.14,11.5131]
["bitfinex","SOLUSD",1731333547285,16.62881684,217.15,217.14,11.5131]
["bitfinex","SOLUSD",1731333547784,16.62881684,217.15,217.11,4.6058]
["bitfinex","SOLUSD",1731333547958,16.62881684,217.12,217.11,4.6058]
["bitfinex","SOLUSD",1731333548777,16.62881684,217.13,217.11,4.6058]
["bitfinex","SOLUSD",1731333549263,16.62881684,217.13,217.1,11.5151]
["bitfinex","SOLUSD",1731333549370,20.6791,217.19,217.1,11.5151]
["bitfinex","SOLUSD",1731333549577,16.62881684,217.15,217.1,11.5151]
["bitfinex","SOLUSD",1731333550079,16.62881684,217.12,217.1,11.5151]
["bitfinex","SOLUSD",1731333550666,16.62881684,217.14,217.1,11.5151]
["bitfinex","SOLUSD",1731333550887,4.6034,217.23,217.1,11.5151]
["bitfinex","SOLUSD",1731333551171,16.62881684,217.16,217.1,11.5151]
["bitfinex","SOLUSD",1731333551884,16.62881684,217.16,217.1,28.14391684]
["bitfinex","SOLUSD",1731333552273,16.62881684,217.14,217.1,16.1212]
["bitfinex","SOLUSD",1731333552882,16.62881684,217.16,217.1,16.1212]
["bitfinex","SOLUSD",1731333553757,16.62881684,217.18,217.1,16.1212]
["bitfinex","SOLUSD",1731333554377,16.62881684,217.16,217.1,16.1212]
["bitfinex","SOLUSD",1731333556091,4.6034,217.23,217.19,142.67118316]
["bitfinex","SOLUSD",1731333556255,16.62881684,217.2,217.15,4.605]
["bitfinex","SOLUSD",1731333556578,16.62881684,217.2,217.15,16.1177]
["bitfinex","SOLUSD",1731333556782,16.62881684,217.18,217.15,16.1177]
["bitfinex","SOLUSD",1731333557486,16.62881684,217.18,217.15,11.5127]
["bitfinex","SOLUSD",1731333557873,16.62881684,217.19,217.15,11.5127]
["bitfinex","SOLUSD",1731333558069,16.62881684,217.21,217.15,11.5127]
["bitfinex","SOLUSD",1731333558271,16.62881684,217.23,217.15,35.14571105]
["bitfinex","SOLUSD",1731333558587,4.6023,217.28,217.15,18.51689421]
["bitfinex","SOLUSD",1731333558588,16.62881684,217.2,217.15,18.51689421]
["bitfinex","SOLUSD",1731333559073,16.62881684,217.18,217.15,11.5127]
["bitfinex","SOLUSD",1731333560285,16.62881684,217.2,217.15,11.5127]
["bitfinex","SOLUSD",1731333560578,16.62881684,217.19,217.12,21.23451684]
["bitfinex","SOLUSD",1731333560759,10.65585624,217.19,217.12,15.26155624]
["bitfinex","SOLUSD",1731333561162,10.65585624,217.21,217.14,10.65585624]
["bitfinex","SOLUSD",1731333561384,10.65585624,217.21,217.13,10.65585624]
["bitfinex","SOLUSD",1731333561566,10.65585624,217.21,217.15,11.5127]
["bitfinex","SOLUSD",1731333561969,10.65585624,217.16,217.12,16.12]
["bitfinex","SOLUSD",1731333563002,16.6570565,217.16,217.12,16.12]
["bitfinex","SOLUSD",1731333563372,16.6570565,217.16,217.12,11.5143]
["bitfinex","SOLUSD",1731333564086,10.4091689,217.15,217.12,11.5143]
["bitfinex","SOLUSD",1731333564288,16.6570565,217.16,217.12,11.5143]
["bitfinex","SOLUSD",1731333564584,16.6570565,217.16,217.1,4.6061]
["bitfinex","SOLUSD",1731333564788,16.6570565,217.14,217.1,4.6061]
["bitfinex","SOLUSD",1731333564990,16.6570565,217.12,217.06,22.5571]
["bitfinex","SOLUSD",1731333565585,16.6570565,217.14,217.06,39.2141565]
["bitfinex","SOLUSD",1731333565784,9.49012582,217.13,217.06,39.2141565]
["bitfinex","SOLUSD",1731333565986,8.92036642,217.12,217.08,11.5162]
["bitfinex","SOLUSD",1731333566189,10.06005176,217.11,217.08,11.5162]
["bitfinex","SOLUSD",1731333566496,16.6570565,217.13,217.08,11.5162]
["bitfinex","SOLUSD",1731333566976,9.81892583,217.12,217.08,11.5162]
["bitfinex","SOLUSD",1731333567171,16.6570565,217.13,217.08,11.5162]
["bitfinex","SOLUSD",1731333568790,9.93701576,217.12,217.08,11.5162]
["bitfinex","SOLUSD",1731333569087,16.6570565,217.13,217.08,11.5162]
["bitfinex","SOLUSD",1731333569992,16.6570565,217.13,217.06,16.6570565]
["bitfinex","SOLUSD",1731333570996,10.11698475,217.12,217.06,16.6570565]
["bitfinex","SOLUSD",1731333571174,16.6570565,217.13,217.07,16.1238]
["bitfinex","SOLUSD",1731333571993,16.6570565,217.16,217.08,16.6570565]
["bitfinex","SOLUSD",1731333572584,15.6121,217.2,217.07,16.1238]
["bitfinex","SOLUSD",1731333572585,32.2691565,217.2,217.12,16.6570565]
["bitfinex","SOLUSD",1731333572986,16.6570565,217.19,217.11,16.6570565]
["bitfinex","SOLUSD",1731333573181,16.6570565,217.2,217.12,32.7770565]
["bitfinex","SOLUSD",1731333573689,16.6570565,217.19,217.12,16.12]
["bitfinex","SOLUSD",1731333578103,21.2612565,217.19,217.12,16.12]
["bitfinex","SOLUSD",1731333579573,16.6570565,217.21,217.13,16.6570565]
["bitfinex","SOLUSD",1731333580583,16.6570565,217.19,217.12,16.12]
["bitfinex","SOLUSD",1731333581393,16.6570565,217.21,217.14,16.6570565]
["bitfinex","SOLUSD",1731333581595,16.6570565,217.22,217.15,16.6570565]
["bitfinex","SOLUSD",1731333581795,4.6029,217.25,217.15,16.64756178]
["bitfinex","SOLUSD",1731333582008,24.6029,217.25,217.14,16.64756178]
["bitfinex","SOLUSD",1731333582492,4.6029,217.25,217.16,16.64756178]
["bitfinex","SOLUSD",1731333582685,4.6025,217.28,217.19,16.64756178]
["bitfinex","SOLUSD",1731333582894,4.6025,217.28,217.19,10.64989506]
["bitfinex","SOLUSD",1731333583104,4.6025,217.28,217.18,10.64989506]
["bitfinex","SOLUSD",1731333583293,4.6025,217.28,217.17,26.76619506]
["bitfinex","SOLUSD",1731333584298,6.326,217.29,217.17,16.1163]
["bitfinex","SOLUSD",1731333584299,4.6027,217.26,217.17,16.1163]
["bitfinex","SOLUSD",1731333584493,24.6027,217.26,217.17,11.5117]
["bitfinex","SOLUSD",1731333584699,23.776884,217.25,217.17,11.5117]
["bitfinex","SOLUSD",1731333584939,23.776884,217.25,217.16,4.6048]
["bitfinex","SOLUSD",1731333585279,23.776884,217.25,217.12,23.0287]
["bitfinex","SOLUSD",1731333585280,23.776884,217.25,217.15,10.64989506]
["bitfinex","SOLUSD",1731333586188,20.0,217.27,217.19,10.64989506]
["bitfinex","SOLUSD",1731333586485,4.6023,217.28,217.19,10.64989506]
["bitfinex","SOLUSD",1731333587405,4.6023,217.28,217.18,22.16099506]
["bitfinex","SOLUSD",1731333588229,23.776884,217.27,217.18,11.5111]
["bitfinex","SOLUSD",1731333588436,23.776884,217.27,217.18,16.1155]
["bitfinex","SOLUSD",1731333588590,9.86872292,217.26,217.18,16.1155]
["bitfinex","SOLUSD",1731333588788,23.776884,217.27,217.18,16.1155]
["bitfinex","SOLUSD",1731333589503,4.6027,217.26,217.18,11.5111]
["bitfinex","SOLUSD",1731333591998,4.6027,217.26,217.14,28.15856559]
["bitfinex","SOLUSD",1731333592199,23.776884,217.25,217.14,28.15856559]
["bitfinex","SOLUSD",1731333592400,23.776884,217.25,217.15,16.64556559]
["bitfinex","SOLUSD",1731333592696,23.776884,217.25,217.14,28.15856559]
["bitfinex","SOLUSD",1731333592895,4.88664251,217.3,217.29,159.3]
["bitfinex","SOLUSD",1731333592896,9.38854251,217.3,217.29,159.3]
["bitfinex","SOLUSD",1731333593103,9.38854251,217.3,217.21,16.64556559]
["bitfinex","SOLUSD",1731333593414,16.2039,217.34,217.2,16.1141]
["bitfinex","SOLUSD",1731333594413,0.1,217.33,217.2,16.1141]
["bitfinex","SOLUSD",1731333594615,20.1,217.33,217.2,16.1141]
["bitfinex","SOLUSD",1731333594791,23.776884,217.3,217.2,11.5101]
["bitfinex","SOLUSD",1731333594991,20.0,217.29,217.2,11.5101]
["bitfinex","SOLUSD",1731333595350,20.0,217.29,217.2,16.1141]
["bitfinex","SOLUSD",1731333595606,20.0,217.29,217.2,11.5101]
["bitfinex","SOLUSD",1731333595607,28.379184,217.28,217.2,11.5101]
["bitfinex","SOLUSD",1731333595801,28.379184,217.28,217.19,4.6042]
["bitfinex","SOLUSD",1731333596111,43.634484,217.28,217.16,16.1167]
["bitfinex","SOLUSD",1731333596713,23.776884,217.26,217.16,16.1167]
["bitfinex","SOLUSD",1731333597014,23.776884,217.26,217.12,32.99676559]
["bitfinex","SOLUSD",1731333597194,20.0,217.23,217.13,4.6055]
["bitfinex","SOLUSD",1731333597389,20.0,217.23,217.13,16.1193]
["bitfinex","SOLUSD",1731333597585,4.6036,217.22,217.13,16.1193]
["bitfinex","SOLUSD",1731333598211,4.6036,217.22,217.14,16.64556559]
["bitfinex","SOLUSD",1731333598894,20.0,217.24,217.13,32.76486559]
["bitfinex","SOLUSD",1731333599721,4.6034,217.23,217.13,32.76486559]
["bitfinex","SOLUSD",1731333600094,4.6034,217.23,217.13,16.1193]
["bitfinex","SOLUSD",1731333600305,23.776884,217.22,217.13,16.1193]
["bitfinex","SOLUSD",1731333600532,23.776884,217.22,217.13,11.5138]
["bitfinex","SOLUSD",1731333601114,23.776884,217.22,217.13,16.1193]
["bitfinex","SOLUSD",1731333601298,20.0,217.21,217.11,4.6057]
["bitfinex","SOLUSD",1731333601615,16.3036,217.19,217.1,16.64556559]
["bitfinex","SOLUSD",1731333601915,16.3036,217.24,217.13,16.1193]
["bitfinex","SOLUSD",1731333602099,16.3036,217.24,217.16,16.64556559]
["bitfinex","SOLUSD",1731333602295,16.3036,217.24,217.15,16.64556559]
["bitfinex","SOLUSD",1731333603314,16.3036,217.24,217.17,16.64556559]
["bitfinex","SOLUSD",1731333603619,16.1827,217.29,217.21,16.64556559]
["bitfinex","SOLUSD",1731333604202,16.1827,217.29,217.23,16.64556559]
["bitfinex","SOLUSD",1731333604624,16.1827,217.29,217.22,16.64556559]
["bitfinex","SOLUSD",1731333605396,20.7848,217.29,217.22,11.509]
["bitfinex","SOLUSD",1731333606615,20.7848,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1731333606921,20.7848,217.29,217.21,4.6037]
["bitfinex","SOLUSD",1731333607140,20.7848,217.29,217.18,28.15656559]
["bitfinex","SOLUSD",1731333607421,20.7848,217.29,217.19,16.1147]
["bitfinex","SOLUSD",1731333607834,20.7848,217.29,217.2,16.64556559]
["bitfinex","SOLUSD",1731333608041,20.7848,217.29,217.19,32.76026559]
["bitfinex","SOLUSD",1731333608318,16.1827,217.29,217.19,16.1147]
["bitfinex","SOLUSD",1731333608504,16.1827,217.29,217.19,32.76026559]
["bitfinex","SOLUSD",1731333609301,16.1827,217.29,217.2,16.64556559]
["bitfinex","SOLUSD",1731333610621,16.1827,217.29,217.21,16.1133]
["bitfinex","SOLUSD",1731333611121,20.7848,217.29,217.21,16.1133]
["bitfinex","SOLUSD",1731333612730,6.3777,217.32,217.23,16.64556559]
["bitfinex","SOLUSD",1731333612923,10.9792,217.32,217.23,16.64556559]
["bitfinex","SOLUSD",1731333613301,15.9657,217.35,217.23,16.64556559]
["bitfinex","SOLUSD",1731333613521,4.6012,217.34,217.24,16.64556559]
["bitfinex","SOLUSD",1731333613828,4.6012,217.34,217.25,16.64556559]
["bitfinex","SOLUSD",1731333614216,10.48982495,217.33,217.27,16.64556559]
["bitfinex","SOLUSD",1731333614418,15.9657,217.35,217.27,16.64556559]
["bitfinex","SOLUSD",1731333614624,1.61938607,217.36,217.28,16.1081]
["bitfinex","SOLUSD",1731333614953,6.21998607,217.36,217.28,16.1081]
["bitfinex","SOLUSD",1731333615238,20.94622235,217.4,217.28,16.1081]
["bitfinex","SOLUSD",1731333615439,4.6,217.39,217.28,16.1081]
["bitfinex","SOLUSD",1731333615616,4.6,217.39,217.29,16.64556559]
["bitfinex","SOLUSD",1731333616317,4.6,217.39,217.28,32.75366559]
["bitfinex","SOLUSD",1731333616623,4.6,217.39,217.28,11.5058]
["bitfinex","SOLUSD",1731333616830,23.776884,217.38,217.28,11.5058]
["bitfinex","SOLUSD",1731333617005,16.1,217.39,217.28,11.5058]
["bitfinex","SOLUSD",1731333617214,20.0,217.38,217.28,11.5058]
["bitfinex","SOLUSD",1731333618626,4.6004,217.37,217.28,16.1081]
["bitfinex","SOLUSD",1731333619324,4.6004,217.37,217.26,4.6025]
["bitfinex","SOLUSD",1731333619528,4.6004,217.37,217.27,16.64556559]
["bitfinex","SOLUSD",1731333620425,4.6002,217.38,217.28,4.6023]
["bitfinex","SOLUSD",1731333620621,9.72394086,217.37,217.28,4.6023]
["bitfinex","SOLUSD",1731333620837,4.6002,217.38,217.28,21.24786559]
["bitfinex","SOLUSD",1731333621230,16.1611,217.4,217.31,16.64556559]
["bitfinex","SOLUSD",1731333621423,4.5987,217.45,217.34,16.64556559]
["bitfinex","SOLUSD",1731333621615,4.5987,217.45,217.37,16.64556559]
["bitfinex","SOLUSD",1731333621815,4.5987,217.45,217.35,23.13806559]
["bitfinex","SOLUSD",1731333622132,4.5987,217.45,217.34,16.64556559]
["bitfinex","SOLUSD",1731333622133,21.0697,217.45,217.34,16.64556559]
["bitfinex","SOLUSD",1731333622511,21.0697,217.45,217.35,32.74846559]
["bitfinex","SOLUSD",1731333623527,21.0697,217.45,217.37,4.6004]
["bitfinex","SOLUSD",1731333624032,15.9639,217.5,217.39,16.64556559]
["bitfinex","SOLUSD",1731333624726,15.9639,217.5,217.38,36.64556559]
["bitfinex","SOLUSD",1731333624948,4.5981,217.48,217.37,16.1015]
["bitfinex","SOLUSD",1731333625441,4.5981,217.48,217.37,11.5011]
["bitfinex","SOLUSD",1731333627808,4.5981,217.48,217.35,16.64556559]
["bitfinex","SOLUSD",1731333628530,4.5981,217.48,217.37,16.64556559]
["bitfinex","SOLUSD",1731333629045,4.5981,217.48,217.38,4.6002]
["bitfinex","SOLUSD",1731333630559,4.5981,217.48,217.38,11.5005]
["bitfinex","SOLUSD",1731333631319,4.5979,217.49,217.38,16.1007]
["bitfinex","SOLUSD",1731333633136,4.5979,217.49,217.4,10.6321816]
["bitfinex","SOLUSD",1731333633529,4.5979,217.49,217.39,10.6321816]
["bitfinex","SOLUSD",1731333633827,15.9639,217.5,217.4,10.6321816]
["bitfinex","SOLUSD",1731333634016,15.9639,217.5,217.42,10.6321816]
["bitfinex","SOLUSD",1731333634219,15.9639,217.5,217.43,10.6321816]
["bitfinex","SOLUSD",1731333634447,15.9639,217.5,217.41,10.6321816]
["bitfinex","SOLUSD",1731333634735,2.72652394,217.51,217.42,10.6321816]
["bitfinex","SOLUSD",1731333635035,4.78481637,217.57,217.47,10.6321816]
["bitfinex","SOLUSD",1731333635300,0.1,217.67,217.51,10.6321816]
["bitfinex","SOLUSD",1731333635559,4.88394953,217.67,217.51,10.6321816]
["bitfinex","SOLUSD",1731333635723,4.88394953,217.67,217.5,10.6321816]
["bitfinex","SOLUSD",1731333636221,0.1,217.63,217.44,39.0911]
["bitfinex","SOLUSD",1731333636428,0.2,217.64,217.45,10.6321816]
["bitfinex","SOLUSD",1731333636626,6.4992,217.66,217.44,16.0963]
["bitfinex","SOLUSD",1731333636627,0.1,217.6,217.44,16.0963]
["bitfinex","SOLUSD",1731333636936,6.4992,217.59,217.44,16.60554292]
["bitfinex","SOLUSD",1731333637123,4.596,217.58,217.43,16.60554292]
["bitfinex","SOLUSD",1731333637314,4.596,217.58,217.42,16.60554292]
["bitfinex","SOLUSD",1731333637516,23.976884,217.57,217.4,16.0993]
["bitfinex","SOLUSD",1731333637715,15.4528,217.55,217.41,16.60554292]
["bitfinex","SOLUSD",1731333637945,23.776884,217.54,217.41,16.60554292]
["bitfinex","SOLUSD",1731333638147,20.0,217.53,217.41,16.60554292]
["bitfinex","SOLUSD",1731333638520,4.5972,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1731333639664,4.5972,217.52,217.43,16.60554292]
["bitfinex","SOLUSD",1731333639679,4.597,217.54,217.45,16.60554292]
["bitfinex","SOLUSD",1731333641136,15.4528,217.55,217.46,32.70034292]
["bitfinex","SOLUSD",1731333641525,20.0495,217.55,217.46,16.0948]
["bitfinex","SOLUSD",1731333643128,20.0495,217.55,217.45,16.60554292]
["bitfinex","SOLUSD",1731333643531,20.0495,217.55,217.43,16.60554292]
["bitfinex","SOLUSD",1731333644244,20.0495,217.55,217.44,16.60554292]
["bitfinex","SOLUSD",1731333644834,15.4528,217.55,217.46,16.60554292]
["bitfinex","SOLUSD",1731333645154,15.434,217.6,217.48,16.60554292]
["bitfinex","SOLUSD",1731333645445,15.434,217.6,217.5,16.60554292]
["bitfinex","SOLUSD",1731333645622,11.095,217.59,217.49,32.69814292]
["bitfinex","SOLUSD",1731333645829,11.095,217.59,217.49,16.0926]
["bitfinex","SOLUSD",1731333648347,11.095,217.59,217.49,16.60554292]
["bitfinex","SOLUSD",1731333648540,11.095,217.59,217.48,16.60554292]
["bitfinex","SOLUSD",1731333648924,11.095,217.59,217.47,16.60554292]
["bitfinex","SOLUSD",1731333649143,10.585,217.59,217.46,22.9926]
["bitfinex","SOLUSD",1731333649352,23.776884,217.58,217.44,32.70184292]
["bitfinex","SOLUSD",1731333649737,23.776884,217.58,217.45,16.60554292]
["bitfinex","SOLUSD",1731333650141,23.776884,217.58,217.46,16.60554292]
["bitfinex","SOLUSD",1731333650339,4.5962,217.57,217.47,4.5983]
["bitfinex","SOLUSD",1731333650537,4.5962,217.57,217.44,11.4974]
["bitfinex","SOLUSD",1731333650538,20.0,217.51,217.38,16.1003]
["bitfinex","SOLUSD",1731333650747,23.776884,217.5,217.38,11.5001]
["bitfinex","SOLUSD",1731333651142,23.776884,217.5,217.38,16.1003]
["bitfinex","SOLUSD",1731333651844,23.876884,217.5,217.36,4.6005]
["bitfinex","SOLUSD",1731333652049,6.6274,217.49,217.36,4.6005]
["bitfinex","SOLUSD",1731333652241,23.776884,217.46,217.3,16.60554292]
["bitfinex","SOLUSD",1731333652454,23.776884,217.44,217.31,4.6016]
["bitfinex","SOLUSD",1731333652748,23.776884,217.42,217.31,4.6016]
["bitfinex","SOLUSD",1731333653271,23.776884,217.42,217.26,23.0131]
["bitfinex","SOLUSD",1731333653272,23.776884,217.4,217.29,4.6019]
["bitfinex","SOLUSD",1731333653834,16.0538,217.41,217.31,16.60554292]
["bitfinex","SOLUSD",1731333654132,16.0538,217.41,217.34,16.60554292]
["bitfinex","SOLUSD",1731333654331,16.0538,217.41,217.35,32.70844292]
["bitfinex","SOLUSD",1731333654638,6.6274,217.43,217.35,16.1029]
["bitfinex","SOLUSD",1731333655044,16.3216,217.46,217.36,16.60554292]
["bitfinex","SOLUSD",1731333655750,16.3216,217.46,217.35,16.1029]
["bitfinex","SOLUSD",1731333655751,4.5987,217.45,217.35,16.1029]
["bitfinex","SOLUSD",1731333656934,4.5987,217.45,217.31,16.60554292]
["bitfinex","SOLUSD",1731333657132,23.776884,217.44,217.3,16.60554292]
["bitfinex","SOLUSD",1731333657673,4.5987,217.45,217.34,16.60554292]
["bitfinex","SOLUSD",1731333657959,16.3216,217.46,217.35,16.60554292]
["bitfinex","SOLUSD",1731333658334,20.9202,217.46,217.35,16.60554292]
["bitfinex","SOLUSD",1731333658540,20.9202,217.46,217.36,16.60554292]
["bitfinex","SOLUSD",1731333658745,16.3216,217.46,217.36,16.60554292]
["bitfinex","SOLUSD",1731333659042,16.3216,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731333659249,16.3216,217.46,217.38,16.60554292]
["bitfinex","SOLUSD",1731333659864,16.3216,217.46,217.37,32.70704292]
["bitfinex","SOLUSD",1731333660397,20.9201,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731333660543,16.3216,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731333662452,16.3216,217.46,217.37,32.70704292]
["bitfinex","SOLUSD",1731333662945,16.3216,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731333663148,16.3216,217.46,217.41,16.60554292]
["bitfinex","SOLUSD",1731333663354,16.3216,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731333663355,16.3216,217.46,217.38,16.60554292]
["bitfinex","SOLUSD",1731333663752,16.3216,217.46,217.39,16.60554292]
["bitfinex","SOLUSD",1731333664468,15.2462,217.52,217.45,16.60554292]
["bitfinex","SOLUSD",1731333664754,15.2462,217.52,217.43,16.60554292]
["bitfinex","SOLUSD",1731333665535,15.2462,217.52,217.44,16.60554292]
["bitfinex","SOLUSD",1731333666274,15.2462,217.52,217.46,16.60554292]
["bitfinex","SOLUSD",1731333666456,6.0208,217.53,217.47,16.60554292]
["bitfinex","SOLUSD",1731333666954,4.5965,217.56,217.48,16.60554292]
["bitfinex","SOLUSD",1731333667157,15.2462,217.57,217.46,16.60554292]
["bitfinex","SOLUSD",1731333667452,15.2462,217.57,217.5,16.60554292]
["bitfinex","SOLUSD",1731333667666,15.2462,217.57,217.51,16.0911]
["bitfinex","SOLUSD",1731333669044,15.2462,217.57,217.51,11.4937]
["bitfinex","SOLUSD",1731333669353,6.2835,217.58,217.51,11.4937]
["bitfinex","SOLUSD",1731333669759,10.8795,217.58,217.46,11.4961]
["bitfinex","SOLUSD",1731333670566,34.06949903,217.57,217.46,11.4961]
["bitfinex","SOLUSD",1731333670764,23.776884,217.57,217.48,16.60554292]
["bitfinex","SOLUSD",1731333671055,11.95003062,217.56,217.48,16.0934]
["bitfinex","SOLUSD",1731333671359,28.373184,217.57,217.48,16.0934]
["bitfinex","SOLUSD",1731333671734,23.776884,217.57,217.48,16.0934]
["bitfinex","SOLUSD",1731333671954,6.2835,217.58,217.5,16.60554292]
["bitfinex","SOLUSD",1731333672366,10.8795,217.58,217.5,16.60554292]
["bitfinex","SOLUSD",1731333672752,10.8795,217.58,217.49,16.60554292]
["bitfinex","SOLUSD",1731333672939,10.8795,217.58,217.5,16.60554292]
["bitfinex","SOLUSD",1731333672940,6.2835,217.58,217.5,16.60554292]
["bitfinex","SOLUSD",1731333673173,6.2835,217.58,217.49,16.60554292]
["bitfinex","SOLUSD",1731333674088,6.2835,217.58,217.5,16.60554292]
["bitfinex","SOLUSD",1731333675280,6.2835,217.58,217.51,16.0911]
["bitfinex","SOLUSD",1731333675590,15.1291,217.62,217.51,16.0911]
["bitfinex","SOLUSD",1731333675591,4.5954,217.61,217.51,16.0911]
["bitfinex","SOLUSD",1731333675770,4.5954,217.61,217.51,32.69664292]
["bitfinex","SOLUSD",1731333676747,4.5954,217.61,217.5,16.60554292]
["bitfinex","SOLUSD",1731333677258,4.5954,217.61,217.46,55.69304292]
["bitfinex","SOLUSD",1731333677450,4.5954,217.61,217.49,16.60554292]
["bitfinex","SOLUSD",1731333678257,15.1291,217.62,217.51,16.60554292]
["bitfinex","SOLUSD",1731333678445,19.7243,217.62,217.52,16.60554292]
["bitfinex","SOLUSD",1731333678845,15.1291,217.62,217.52,16.60554292]
["bitfinex","SOLUSD",1731333679049,15.1291,217.62,217.54,16.60554292]
["bitfinex","SOLUSD",1731333679242,15.1291,217.62,217.5,39.0804]
["bitfinex","SOLUSD",1731333679498,15.6513,217.7,217.61,16.60554292]
["bitfinex","SOLUSD",1731333679770,15.6513,217.7,217.56,16.60554292]
["bitfinex","SOLUSD",1731333679771,15.6513,217.7,217.66,16.60554292]
["bitfinex","SOLUSD",1731333680370,15.6513,217.7,217.67,21.19964292]
["bitfinex","SOLUSD",1731333680757,15.6513,217.7,217.63,16.60554292]
["bitfinex","SOLUSD",1731333681253,15.6513,217.7,217.64,16.60554292]
["bitfinex","SOLUSD",1731333681847,6.3909,217.71,217.67,16.60554292]
["bitfinex","SOLUSD",1731333682069,4.913379,217.74,217.65,16.60554292]
["bitfinex","SOLUSD",1731333682251,4.913379,217.74,217.65,4.5945]
["bitfinex","SOLUSD",1731333682664,4.913379,217.74,217.65,21.20004292]
["bitfinex","SOLUSD",1731333682850,4.913379,217.74,217.65,32.68634292]
["bitfinex","SOLUSD",1731333683360,4.913379,217.74,217.65,16.0808]
["bitfinex","SOLUSD",1731333683756,10.1079808,217.73,217.61,4.5951]
["bitfinex","SOLUSD",1731333683959,9.4721591,217.72,217.61,4.5951]
["bitfinex","SOLUSD",1731333684163,23.776884,217.73,217.61,4.5951]
["bitfinex","SOLUSD",1731333684373,4.5928,217.73,217.61,16.0835]
["bitfinex","SOLUSD",1731333684560,23.776884,217.72,217.55,16.60554292]
["bitfinex","SOLUSD",1731333684762,6.3819,217.7,217.57,11.4905]
["bitfinex","SOLUSD",1731333685286,11.71991407,217.69,217.58,16.60554292]
["bitfinex","SOLUSD",1731333685589,6.3819,217.7,217.58,16.60554292]
["bitfinex","SOLUSD",1731333685748,9.04068299,217.69,217.61,16.60554292]
["bitfinex","SOLUSD",1731333685949,6.3819,217.7,217.58,16.60554292]
["bitfinex","SOLUSD",1731333686146,6.3819,217.7,217.57,11.4905]
["bitfinex","SOLUSD",1731333686147,11.01426204,217.69,217.57,28.09604292]
["bitfinex","SOLUSD",1731333686363,10.65379109,217.68,217.57,32.69224292]
["bitfinex","SOLUSD",1731333686659,4.5936,217.69,217.57,16.0867]
["bitfinex","SOLUSD",1731333686892,16.58270209,217.65,217.58,16.58270209]
["bitfinex","SOLUSD",1731333687562,16.58270209,217.65,217.59,4.5957]
["bitfinex","SOLUSD",1731333687960,21.17710209,217.66,217.59,4.5957]
["bitfinex","SOLUSD",1731333688165,10.16139765,217.65,217.59,4.5957]
["bitfinex","SOLUSD",1731333688354,16.58270209,217.66,217.59,32.66780209]
["bitfinex","SOLUSD",1731333688552,16.58270209,217.66,217.59,28.07210209]
["bitfinex","SOLUSD",1731333688772,10.04814057,217.65,217.59,32.66780209]
["bitfinex","SOLUSD",1731333688974,10.06483601,217.64,217.59,32.66780209]
["bitfinex","SOLUSD",1731333689170,16.58270209,217.67,217.59,32.66780209]
["bitfinex","SOLUSD",1731333689372,16.58270209,217.66,217.59,32.66780209]
["bitfinex","SOLUSD",1731333689991,16.58270209,217.67,217.59,32.66780209]
["bitfinex","SOLUSD",1731333690158,6.3819,217.7,217.64,16.58270209]
["bitfinex","SOLUSD",1731333690560,8.95866252,217.69,217.63,16.58270209]
["bitfinex","SOLUSD",1731333690854,8.87071194,217.68,217.63,16.58270209]
["bitfinex","SOLUSD",1731333691060,27.55800209,217.7,217.63,16.58270209]
["bitfinex","SOLUSD",1731333691261,6.3819,217.7,217.64,16.58270209]
["bitfinex","SOLUSD",1731333691472,16.58270209,217.73,217.66,16.58270209]
["bitfinex","SOLUSD",1731333695971,4.913279,217.74,217.7,16.58270209]
["bitfinex","SOLUSD",1731333696279,0.320679,217.74,217.73,16.58270209]
["bitfinex","SOLUSD",1731333696489,0.320679,217.74,217.73,31.87930209]
["bitfinex","SOLUSD",1731333697081,0.320679,217.74,217.73,15.2966]
["bitfinex","SOLUSD",1731333697288,0.320679,217.74,217.73,31.87930209]
["bitfinex","SOLUSD",1731333697580,4.5901,217.86,217.81,158.979321]
["bitfinex","SOLUSD",1731333697763,4.5901,217.86,217.8,16.58270209]
["bitfinex","SOLUSD",1731333697967,4.5901,217.86,217.73,15.2966]
["bitfinex","SOLUSD",1731333697968,21.17280209,217.86,217.79,16.58270209]
["bitfinex","SOLUSD",1731333698175,21.17280209,217.86,217.79,21.17420209]
["bitfinex","SOLUSD",1731333698384,16.58270209,217.85,217.78,16.58270209]
["bitfinex","SOLUSD",1731333698586,16.58270209,217.83,217.76,16.58270209]
["bitfinex","SOLUSD",1731333698776,16.58270209,217.82,217.75,16.58270209]
["bitfinex","SOLUSD",1731333698965,16.58270209,217.8,217.74,11.4815]
["bitfinex","SOLUSD",1731333699159,16.58270209,217.79,217.71,16.58270209]
["bitfinex","SOLUSD",1731333699363,16.58270209,217.77,217.7,16.58270209]
["bitfinex","SOLUSD",1731333700095,21.17490209,217.76,217.69,32.66000209]
["bitfinex","SOLUSD",1731333700269,4.5922,217.76,217.7,16.58270209]
["bitfinex","SOLUSD",1731333700963,16.58270209,217.8,217.72,16.58270209]
["bitfinex","SOLUSD",1731333701966,16.58270209,217.79,217.72,16.58270209]
["bitfinex","SOLUSD",1731333702178,4.5917,217.78,217.72,16.58270209]
["bitfinex","SOLUSD",1731333702585,4.5917,217.78,217.73,16.58270209]
["bitfinex","SOLUSD",1731333702764,4.5917,217.78,217.72,16.58270209]
["bitfinex","SOLUSD",1731333703362,4.5917,217.78,217.71,16.58270209]
["bitfinex","SOLUSD",1731333703678,16.58270209,217.78,217.7,32.65970209]
["bitfinex","SOLUSD",1731333703877,16.58270209,217.78,217.7,28.06630209]
["bitfinex","SOLUSD",1731333704071,16.58270209,217.78,217.7,32.65970209]
["bitfinex","SOLUSD",1731333704878,16.58270209,217.77,217.7,32.65970209]
["bitfinex","SOLUSD",1731333705180,21.17470209,217.77,217.7,32.65970209]
["bitfinex","SOLUSD",1731333705789,21.17470209,217.77,217.7,11.4836]
["bitfinex","SOLUSD",1731333706475,4.592,217.77,217.71,16.58270209]
["bitfinex","SOLUSD",1731333707683,16.58270209,217.78,217.71,16.58270209]
["bitfinex","SOLUSD",1731333708084,16.58270209,217.79,217.71,16.58270209]
["bitfinex","SOLUSD",1731333708262,16.58270209,217.8,217.73,16.58270209]
["bitfinex","SOLUSD",1731333708588,16.58270209,217.81,217.73,16.58270209]
["bitfinex","SOLUSD",1731333708889,16.58270209,217.81,217.71,16.0763]
["bitfinex","SOLUSD",1731333709193,21.17360209,217.82,217.74,16.58270209]
["bitfinex","SOLUSD",1731333709374,4.5909,217.82,217.77,16.58270209]
["bitfinex","SOLUSD",1731333709780,4.5907,217.83,217.77,16.58270209]
["bitfinex","SOLUSD",1731333710006,21.17310209,217.85,217.78,16.58270209]
["bitfinex","SOLUSD",1731333710288,4.5904,217.85,217.79,16.58270209]
["bitfinex","SOLUSD",1731333710788,16.58270209,217.86,217.79,16.58270209]
["bitfinex","SOLUSD",1731333710992,21.17280209,217.86,217.79,16.58270209]
["bitfinex","SOLUSD",1731333711373,16.58270209,217.84,217.77,16.58270209]
["bitfinex","SOLUSD",1731333711571,16.58270209,217.83,217.75,16.58270209]
["bitfinex","SOLUSD",1731333711971,16.58270209,217.82,217.75,16.58270209]
["bitfinex","SOLUSD",1731333712174,16.58270209,217.8,217.73,16.58270209]
["bitfinex","SOLUSD",1731333712892,16.58270209,217.81,217.73,16.58270209]
["bitfinex","SOLUSD",1731333713480,4.5913,217.8,217.74,16.58270209]
["bitfinex","SOLUSD",1731333713677,9.43251867,217.79,217.76,16.58270209]
["bitfinex","SOLUSD",1731333713886,16.58270209,217.83,217.76,16.58270209]
["bitfinex","SOLUSD",1731333714084,16.58270209,217.84,217.77,16.58270209]
["bitfinex","SOLUSD",1731333714274,16.58270209,217.83,217.76,16.58270209]
["bitfinex","SOLUSD",1731333714676,21.17380209,217.82,217.75,16.58270209]
["bitfinex","SOLUSD",1731333716484,16.58270209,217.8,217.73,16.58270209]
["bitfinex","SOLUSD",1731333716679,16.58270209,217.78,217.71,16.58270209]
["bitfinex","SOLUSD",1731333716877,16.58270209,217.78,217.7,16.58270209]
["bitfinex","SOLUSD",1731333717080,16.58270209,217.78,217.71,16.58270209]
["bitfinex","SOLUSD",1731333717882,4.592,217.77,217.72,16.58270209]
["bitfinex","SOLUSD",1731333719088,4.5917,217.78,217.72,16.58270209]
["bitfinex","SOLUSD",1731333720181,16.58270209,217.79,217.72,16.58270209]
["bitfinex","SOLUSD",1731333720581,16.58270209,217.78,217.71,16.58270209]
["bitfinex","SOLUSD",1731333721375,16.58270209,217.77,217.69,16.58270209]
["bitfinex","SOLUSD",1731333722085,4.5852,218.09,217.87,6.4467]
["bitfinex","SOLUSD",1731333722381,4.5852,218.09,217.99,0.795]
["bitfinex","SOLUSD",1731333722382,16.58270209,218.02,217.99,0.795]
["bitfinex","SOLUSD",1731333722606,16.58270209,218.0,217.99,0.795]
["bitfinex","SOLUSD",1731333723198,26.57577933,218.0,217.99,0.795]
["bitfinex","SOLUSD",1731333723383,16.58270209,218.0,217.99,0.795]
["bitfinex","SOLUSD",1731333723880,0.1,217.98,217.77,16.0716]
["bitfinex","SOLUSD",1731333724075,16.58270209,217.91,217.82,16.58270209]
["bitfinex","SOLUSD",1731333724284,16.58270209,217.91,217.82,21.17350209]
["bitfinex","SOLUSD",1731333724695,21.17190209,217.91,217.82,16.58270209]
["bitfinex","SOLUSD",1731333724897,16.58270209,217.89,217.8,21.17390209]
["bitfinex","SOLUSD",1731333725100,16.58270209,217.89,217.8,16.58270209]
["bitfinex","SOLUSD",1731333725292,16.58270209,217.89,217.82,16.58270209]
["bitfinex","SOLUSD",1731333726188,16.58270209,217.91,217.82,16.58270209]
["bitfinex","SOLUSD",1731333726429,16.58270209,217.87,217.8,16.58270209]
["bitfinex","SOLUSD",1731333727102,16.58270209,217.89,217.8,16.58270209]
["bitfinex","SOLUSD",1731333727502,21.17140209,217.93,217.84,16.58270209]
["bitfinex","SOLUSD",1731333727693,16.58270209,217.89,217.81,16.58270209]
["bitfinex","SOLUSD",1731333728086,16.58270209,217.91,217.83,16.58270209]
["bitfinex","SOLUSD",1731333728396,16.58270209,217.89,217.82,16.58270209]
["bitfinex","SOLUSD",1731333728593,16.58270209,217.88,217.8,16.58270209]
["bitfinex","SOLUSD",1731333728797,16.58270209,217.87,217.8,16.58270209]
["bitfinex","SOLUSD",1731333729596,21.17260209,217.87,217.79,16.58270209]
["bitfinex","SOLUSD",1731333729826,23.776884,217.9,217.82,16.58270209]
["bitfinex","SOLUSD",1731333730002,16.58270209,217.89,217.82,16.58270209]
["bitfinex","SOLUSD",1731333730202,16.58270209,217.88,217.8,16.58270209]
["bitfinex","SOLUSD",1731333730696,16.58270209,217.88,217.8,15.44941884]
["bitfinex","SOLUSD",1731333731209,21.17250209,217.88,217.8,15.44941884]
["bitfinex","SOLUSD",1731333731415,16.58270209,217.87,217.8,15.44941884]
["bitfinex","SOLUSD",1731333731708,4.5898,217.88,217.8,16.54857516]
["bitfinex","SOLUSD",1731333732089,4.5898,217.88,217.8,21.13987516]
["bitfinex","SOLUSD",1731333732887,4.5898,217.88,217.81,16.54857516]
["bitfinex","SOLUSD",1731333733310,23.776884,217.88,217.78,28.02797516]
["bitfinex","SOLUSD",1731333733544,23.776884,217.88,217.77,16.54857516]
["bitfinex","SOLUSD",1731333734392,23.776884,217.86,217.77,16.54857516]
["bitfinex","SOLUSD",1731333735009,23.776884,217.86,217.8,16.54857516]
["bitfinex","SOLUSD",1731333735333,4.5888,217.92,217.84,16.54857516]
["bitfinex","SOLUSD",1731333736318,4.5884,217.94,217.89,16.54857516]
["bitfinex","SOLUSD",1731333736608,4.5873,217.99,217.89,16.54857516]
["bitfinex","SOLUSD",1731333737107,4.5873,217.99,217.88,16.54857516]
["bitfinex","SOLUSD",1731333737301,4.6873,217.99,217.87,16.54857516]
["bitfinex","SOLUSD",1731333737484,4.6873,217.99,217.86,16.54857516]
["bitfinex","SOLUSD",1731333737685,20.1,217.97,217.85,16.54857516]
["bitfinex","SOLUSD",1731333737901,20.0,217.95,217.83,16.54857516]
["bitfinex","SOLUSD",1731333738100,23.776884,217.94,217.82,16.54857516]
["bitfinex","SOLUSD",1731333738303,23.776884,217.94,217.84,16.54857516]
["bitfinex","SOLUSD",1731333738609,16.0557,217.99,217.88,16.54857516]
["bitfinex","SOLUSD",1731333738815,24.5873,217.99,217.88,16.54857516]
["bitfinex","SOLUSD",1731333738997,24.5873,217.99,217.9,16.54857516]
["bitfinex","SOLUSD",1731333739206,24.5873,217.99,217.89,16.54857516]
["bitfinex","SOLUSD",1731333739404,4.5873,217.99,217.89,16.54857516]
["bitfinex","SOLUSD",1731333739602,4.5873,217.99,217.9,16.54857516]
["bitfinex","SOLUSD",1731333739800,4.5873,217.99,217.89,4.5893]
["bitfinex","SOLUSD",1731333739801,4.5873,217.99,217.92,16.54857516]
["bitfinex","SOLUSD",1731333739997,4.5873,217.99,217.93,16.54857516]
["bitfinex","SOLUSD",1731333740299,10.9116,218.05,217.93,16.54857516]
["bitfinex","SOLUSD",1731333740630,0.2,218.02,217.86,16.54857516]
["bitfinex","SOLUSD",1731333740802,0.1,218.02,217.86,16.54857516]
["bitfinex","SOLUSD",1731333741003,4.76920139,218.03,217.86,16.54857516]
["bitfinex","SOLUSD",1731333741195,0.1,218.04,217.88,16.54857516]
["bitfinex","SOLUSD",1731333741395,20.2,218.04,217.88,16.54857516]
["bitfinex","SOLUSD",1731333741614,21.7188,217.95,217.84,11.476]
["bitfinex","SOLUSD",1731333741822,21.7188,217.95,217.81,22.9557]
["bitfinex","SOLUSD",1731333741823,23.776884,217.93,217.81,16.54857516]
["bitfinex","SOLUSD",1731333742115,23.776884,217.94,217.83,16.54857516]
["bitfinex","SOLUSD",1731333742994,23.776884,217.92,217.83,16.54857516]
["bitfinex","SOLUSD",1731333743419,23.776884,217.92,217.84,16.54857516]
["bitfinex","SOLUSD",1731333743607,21.7188,217.95,217.86,16.54857516]
["bitfinex","SOLUSD",1731333743918,26.3071,217.95,217.88,16.54857516]
["bitfinex","SOLUSD",1731333744296,26.3071,217.95,217.86,16.54857516]
["bitfinex","SOLUSD",1731333744708,4.5885,217.94,217.86,21.13847516]
["bitfinex","SOLUSD",1731333744911,4.5885,217.94,217.87,16.54857516]
["bitfinex","SOLUSD",1731333745124,4.5885,217.94,217.77,15.2589]
["bitfinex","SOLUSD",1731333745125,23.776884,217.93,217.83,16.54857516]
["bitfinex","SOLUSD",1731333745422,23.776884,217.93,217.77,15.1589]
["bitfinex","SOLUSD",1731333745423,23.776884,217.93,217.84,16.54857516]
["bitfinex","SOLUSD",1731333745593,23.776884,217.93,217.87,16.54857516]
["bitfinex","SOLUSD",1731333746010,23.776884,217.93,217.86,16.54857516]
["bitfinex","SOLUSD",1731333746196,4.5888,217.92,217.83,16.54857516]
["bitfinex","SOLUSD",1731333746396,4.5888,217.92,217.82,16.54857516]
["bitfinex","SOLUSD",1731333746397,23.776884,217.91,217.82,16.54857516]
["bitfinex","SOLUSD",1731333746613,23.776884,217.91,217.81,16.54857516]
["bitfinex","SOLUSD",1731333747205,23.776884,217.91,217.8,21.13987516]
["bitfinex","SOLUSD",1731333747505,23.776884,217.91,217.79,16.54857516]
["bitfinex","SOLUSD",1731333747710,23.776884,217.91,217.8,16.54857516]
["bitfinex","SOLUSD",1731333748117,23.776884,217.91,217.81,16.54857516]
["bitfinex","SOLUSD",1731333748420,16.0608,217.92,217.81,16.54857516]
["bitfinex","SOLUSD",1731333748421,4.5884,217.94,217.86,16.54857516]
["bitfinex","SOLUSD",1731333748608,4.5884,217.94,217.85,16.54857516]
["bitfinex","SOLUSD",1731333749202,21.7188,217.95,217.88,16.54857516]
["bitfinex","SOLUSD",1731333749527,23.776884,217.94,217.86,16.54857516]
["bitfinex","SOLUSD",1731333749712,23.776884,217.94,217.84,16.54857516]
["bitfinex","SOLUSD",1731333750100,23.776884,217.94,217.83,16.54857516]
["bitfinex","SOLUSD",1731333750310,23.776884,217.92,217.83,16.54857516]
["bitfinex","SOLUSD",1731333751115,23.776884,217.92,217.84,16.54857516]
["bitfinex","SOLUSD",1731333751916,26.307,217.95,217.9,16.54857516]
["bitfinex","SOLUSD",1731333752115,26.307,217.95,217.87,16.54857516]
["bitfinex","SOLUSD",1731333752320,26.307,217.95,217.85,21.13877516]
["bitfinex","SOLUSD",1731333752701,26.307,217.95,217.86,16.54857516]
["bitfinex","SOLUSD",1731333752906,9.46933529,217.94,217.87,16.54857516]
["bitfinex","SOLUSD",1731333753105,26.307,217.95,217.87,16.54857516]
["bitfinex","SOLUSD",1731333753300,23.776884,217.94,217.87,16.54857516]
["bitfinex","SOLUSD",1731333753520,23.776884,217.94,217.85,4.5902]
["bitfinex","SOLUSD",1731333753521,21.7188,217.95,217.89,16.54857516]
["bitfinex","SOLUSD",1731333753929,21.7188,217.95,217.9,16.54857516]
["bitfinex","SOLUSD",1731333754219,4.5875,217.99,217.91,16.54857516]
["bitfinex","SOLUSD",1731333754405,4.5875,217.99,217.9,16.54857516]
["bitfinex","SOLUSD",1731333754603,4.5875,217.99,217.91,16.54857516]
["bitfinex","SOLUSD",1731333755118,4.5875,217.99,217.91,21.13737516]
["bitfinex","SOLUSD",1731333755509,11.4654,218.05,217.91,21.13737516]
["bitfinex","SOLUSD",1731333755510,9.29018189,217.98,217.94,16.54857516]
["bitfinex","SOLUSD",1731333755715,6.155,218.05,217.91,32.60997516]
["bitfinex","SOLUSD",1731333755903,6.155,218.05,217.92,16.54857516]
["bitfinex","SOLUSD",1731333756225,6.155,218.05,217.94,16.54857516]
["bitfinex","SOLUSD",1731333756702,4.5863,218.04,217.96,16.54857516]
["bitfinex","SOLUSD",1731333757217,0.1,218.17,218.02,16.54857516]
["bitfinex","SOLUSD",1731333757521,0.1,218.17,217.89,0.1]
["bitfinex","SOLUSD",1731333757522,15.7475,218.13,217.94,16.54857516]
["bitfinex","SOLUSD",1731333757727,15.2016,218.12,217.94,16.54857516]
["bitfinex","SOLUSD",1731333757910,15.6475,218.13,217.96,16.54857516]
["bitfinex","SOLUSD",1731333758231,0.1,218.12,217.96,16.54857516]
["bitfinex","SOLUSD",1731333758721,0.1,218.1,217.94,11.4705]
["bitfinex","SOLUSD",1731333758919,0.2,218.08,217.94,11.4705]
["bitfinex","SOLUSD",1731333759105,6.5549,218.07,217.94,11.4705]
["bitfinex","SOLUSD",1731333759311,43.776884,218.04,217.91,4.5889]
["bitfinex","SOLUSD",1731333759513,43.776884,218.04,217.92,16.54857516]
["bitfinex","SOLUSD",1731333759912,23.776884,218.04,217.92,16.54857516]
["bitfinex","SOLUSD",1731333760304,23.776884,218.02,217.88,16.54857516]
["bitfinex","SOLUSD",1731333760505,23.776884,218.0,217.9,16.54857516]
["bitfinex","SOLUSD",1731333760705,23.776884,218.0,217.92,16.54857516]
["bitfinex","SOLUSD",1731333762608,23.776884,217.98,217.89,28.02217516]
["bitfinex","SOLUSD",1731333762806,23.776884,217.98,217.91,16.54857516]
["bitfinex","SOLUSD",1731333763427,23.776884,218.0,217.91,16.54857516]
["bitfinex","SOLUSD",1731333763925,23.776884,218.0,217.93,16.54857516]
["bitfinex","SOLUSD",1731333764110,23.776884,218.01,217.93,16.54857516]
["bitfinex","SOLUSD",1731333764625,23.776884,218.01,217.94,4.5884]
["bitfinex","SOLUSD",1731333764811,4.587,218.01,217.92,16.54857516]
["bitfinex","SOLUSD",1731333765211,4.587,218.01,217.91,16.54857516]
["bitfinex","SOLUSD",1731333765736,4.587,218.01,217.9,21.13767516]
["bitfinex","SOLUSD",1731333766111,23.776884,218.0,217.92,16.54857516]
["bitfinex","SOLUSD",1731333766305,23.776884,218.0,217.93,16.54857516]
["bitfinex","SOLUSD",1731333766520,16.0745,218.05,217.93,16.54857516]
["bitfinex","SOLUSD",1731333766521,4.5865,218.03,217.93,16.54857516]
["bitfinex","SOLUSD",1731333766722,4.5865,218.03,217.94,21.13697516]
["bitfinex","SOLUSD",1731333767130,4.5865,218.03,217.91,16.54857516]
["bitfinex","SOLUSD",1731333767514,4.5865,218.03,217.88,11.4742]
["bitfinex","SOLUSD",1731333767828,23.776884,218.02,217.9,16.54857516]
["bitfinex","SOLUSD",1731333768037,23.776884,218.02,217.86,16.54857516]
["bitfinex","SOLUSD",1731333768331,23.776884,217.99,217.86,16.54857516]
["bitfinex","SOLUSD",1731333768532,23.776884,217.99,217.9,16.54857516]
["bitfinex","SOLUSD",1731333768830,23.776884,217.98,217.91,4.589]
["bitfinex","SOLUSD",1731333769821,28.363984,218.0,217.91,4.589]
["bitfinex","SOLUSD",1731333770030,23.776884,218.0,217.94,16.54857516]
["bitfinex","SOLUSD",1731333770608,21.6067,218.01,217.94,16.54857516]
["bitfinex","SOLUSD",1731333770813,21.6067,218.01,217.96,16.54857516]
["bitfinex","SOLUSD",1731333771236,4.5865,218.03,217.96,16.54857516]
["bitfinex","SOLUSD",1731333771534,21.5687,218.06,217.98,16.54857516]
["bitfinex","SOLUSD",1731333771947,21.5687,218.06,218.0,16.54857516]
["bitfinex","SOLUSD",1731333772315,6.1691,218.06,218.0,16.54857516]
["bitfinex","SOLUSD",1731333772626,9.13382433,218.05,218.0,16.54857516]
["bitfinex","SOLUSD",1731333772815,8.63501192,218.04,218.0,16.54857516]
["bitfinex","SOLUSD",1731333773148,4.5853,218.09,218.0,16.54857516]
["bitfinex","SOLUSD",1731333773330,23.776884,218.08,218.0,16.54857516]
["bitfinex","SOLUSD",1731333773638,28.361884,218.1,218.0,21.13557516]
["bitfinex","SOLUSD",1731333773836,39.824484,218.1,217.98,16.54857516]
["bitfinex","SOLUSD",1731333774431,23.776884,218.08,217.98,16.54857516]
["bitfinex","SOLUSD",1731333774735,8.13837617,218.09,218.0,16.54857516]
["bitfinex","SOLUSD",1731333775032,16.0476,218.1,217.96,16.54857516]
["bitfinex","SOLUSD",1731333775817,16.0476,218.1,217.97,4.5877]
["bitfinex","SOLUSD",1731333776038,23.776884,218.09,217.96,32.60637516]
["bitfinex","SOLUSD",1731333776245,23.776884,218.07,217.96,32.60637516]
["bitfinex","SOLUSD",1731333776838,23.776884,218.09,217.96,32.60637516]
["bitfinex","SOLUSD",1731333777651,23.776884,218.06,217.96,32.60637516]
["bitfinex","SOLUSD",1731333778540,23.776884,218.04,217.96,32.60637516]
["bitfinex","SOLUSD",1731333779837,4.5844,218.13,217.98,16.54857516]
["bitfinex","SOLUSD",1731333780018,4.5844,218.13,218.0,16.54857516]
["bitfinex","SOLUSD",1731333781032,4.5844,218.13,218.02,16.54857516]
["bitfinex","SOLUSD",1731333781815,4.5844,218.13,218.01,32.0489]
["bitfinex","SOLUSD",1731333782237,4.5844,218.13,218.01,16.0542]
["bitfinex","SOLUSD",1731333782434,16.0454,218.13,218.01,11.4673]
["bitfinex","SOLUSD",1731333783041,23.776884,218.12,218.01,11.4673]
["bitfinex","SOLUSD",1731333783239,23.776884,218.14,218.01,11.4673]
["bitfinex","SOLUSD",1731333783446,23.776884,218.14,218.02,16.54857516]
["bitfinex","SOLUSD",1731333783642,4.584,218.15,218.02,22.62317516]
["bitfinex","SOLUSD",1731333783821,16.044,218.15,218.02,22.62317516]
["bitfinex","SOLUSD",1731333784024,20.0,218.14,218.02,6.0746]
["bitfinex","SOLUSD",1731333784637,16.044,218.15,218.02,6.0746]
["bitfinex","SOLUSD",1731333784953,23.776884,218.14,218.02,22.128]
["bitfinex","SOLUSD",1731333786053,23.776884,218.12,218.02,22.128]
["bitfinex","SOLUSD",1731333786254,23.776884,218.12,217.98,4.5874]
["bitfinex","SOLUSD",1731333787130,4.5844,218.13,218.03,16.54857516]
["bitfinex","SOLUSD",1731333787565,4.5835,218.17,218.03,16.54857516]
["bitfinex","SOLUSD",1731333788142,0.79414436,218.2,218.03,16.54857516]
["bitfinex","SOLUSD",1731333788433,16.041,218.19,218.04,16.052]
["bitfinex","SOLUSD",1731333788633,15.6768,218.18,218.04,11.4657]
["bitfinex","SOLUSD",1731333789247,20.0,218.17,218.04,11.4657]
["bitfinex","SOLUSD",1731333789557,23.776884,218.16,218.04,11.4657]
["bitfinex","SOLUSD",1731333789856,23.776884,218.14,218.04,16.052]
["bitfinex","SOLUSD",1731333790750,4.5844,218.13,218.04,16.052]
["bitfinex","SOLUSD",1731333790944,4.5844,218.13,218.05,16.54857516]
["bitfinex","SOLUSD",1731333791530,17.4955,218.19,218.07,16.54857516]
["bitfinex","SOLUSD",1731333791735,23.776884,218.17,218.07,16.54857516]
["bitfinex","SOLUSD",1731333792845,28.360184,218.18,218.07,21.13417516]
["bitfinex","SOLUSD",1731333793639,28.360184,218.18,218.11,16.54857516]
["bitfinex","SOLUSD",1731333793846,28.360184,218.18,218.12,16.54857516]
["bitfinex","SOLUSD",1731333794046,4.5833,218.18,218.12,16.54857516]
["bitfinex","SOLUSD",1731333794759,20.0,218.22,218.12,16.54857516]
["bitfinex","SOLUSD",1731333794959,4.5827,218.21,218.11,4.5848]
["bitfinex","SOLUSD",1731333795136,0.79417462,218.26,218.18,16.54857516]
["bitfinex","SOLUSD",1731333795341,4.5819,218.25,218.16,16.54857516]
["bitfinex","SOLUSD",1731333795676,4.5819,218.25,218.15,16.54857516]
["bitfinex","SOLUSD",1731333796052,4.5819,218.25,218.17,16.54857516]
["bitfinex","SOLUSD",1731333796354,4.5819,218.25,218.18,16.54857516]
["bitfinex","SOLUSD",1731333796551,4.5819,218.25,218.16,16.54857516]
["bitfinex","SOLUSD",1731333796749,0.79419261,218.3,218.14,16.54857516]
["bitfinex","SOLUSD",1731333796956,16.0336,218.29,218.15,4.584]
["bitfinex","SOLUSD",1731333797540,43.776884,218.28,218.15,4.584]
["bitfinex","SOLUSD",1731333797942,23.776884,218.24,218.14,16.54857516]
["bitfinex","SOLUSD",1731333798939,4.5823,218.23,218.13,21.13287516]
["bitfinex","SOLUSD",1731333799935,4.5823,218.23,218.14,16.54857516]
["bitfinex","SOLUSD",1731333800559,23.776884,218.24,218.16,16.54857516]
["bitfinex","SOLUSD",1731333800743,28.359084,218.24,218.15,16.54857516]
["bitfinex","SOLUSD",1731333801236,4.5822,218.24,218.15,16.54857516]
["bitfinex","SOLUSD",1731333801955,4.5825,218.22,218.15,16.54857516]
["bitfinex","SOLUSD",1731333803953,4.5825,218.22,218.14,16.54857516]
["bitfinex","SOLUSD",1731333804353,4.5825,218.22,218.15,16.54857516]
["bitfinex","SOLUSD",1731333804665,23.776884,218.27,218.16,16.54857516]
["bitfinex","SOLUSD",1731333804964,28.358284,218.27,218.16,16.54857516]
["bitfinex","SOLUSD",1731333805840,28.358284,218.27,218.18,16.54857516]
["bitfinex","SOLUSD",1731333806164,28.358284,218.27,218.17,16.54857516]
["bitfinex","SOLUSD",1731333806566,28.358284,218.27,218.16,16.54857516]
["bitfinex","SOLUSD",1731333806767,4.5814,218.27,218.2,16.54857516]
["bitfinex","SOLUSD",1731333807065,4.5802,218.33,218.22,16.54857516]
["bitfinex","SOLUSD",1731333807367,4.5802,218.33,218.21,16.54857516]
["bitfinex","SOLUSD",1731333807561,4.5802,218.33,218.2,31.81157516]
["bitfinex","SOLUSD",1731333807941,4.5802,218.33,218.21,32.58807516]
["bitfinex","SOLUSD",1731333808162,4.5802,218.33,218.22,16.54857516]
["bitfinex","SOLUSD",1731333808667,4.5802,218.33,218.21,32.58807516]
["bitfinex","SOLUSD",1731333809065,4.5802,218.33,218.21,16.0395]
["bitfinex","SOLUSD",1731333809271,4.5802,218.33,218.21,32.58807516]
["bitfinex","SOLUSD",1731333809564,23.776884,218.32,218.21,16.0393]
["bitfinex","SOLUSD",1731333809765,23.776884,218.32,218.2,15.263]
["bitfinex","SOLUSD",1731333809972,23.776884,218.3,218.17,4.5835]
["bitfinex","SOLUSD",1731333810275,23.776884,218.3,218.18,16.54857516]
["bitfinex","SOLUSD",1731333810446,23.776884,218.3,218.19,16.54857516]
["bitfinex","SOLUSD",1731333810760,23.776884,218.32,218.2,16.54857516]
["bitfinex","SOLUSD",1731333811067,4.5802,218.33,218.23,16.54857516]
["bitfinex","SOLUSD",1731333811448,4.5802,218.33,218.27,16.54857516]
["bitfinex","SOLUSD",1731333811643,4.5789,218.39,218.27,16.54857516]
["bitfinex","SOLUSD",1731333812149,4.5789,218.39,218.23,38.9497]
["bitfinex","SOLUSD",1731333812459,4.5789,218.39,218.27,16.54857516]
["bitfinex","SOLUSD",1731333812873,4.5789,218.39,218.28,16.54857516]
["bitfinex","SOLUSD",1731333813072,21.5413,218.42,218.28,16.54857516]
["bitfinex","SOLUSD",1731333813407,4.5785,218.41,218.29,16.54857516]
["bitfinex","SOLUSD",1731333813581,4.5785,218.41,218.33,16.54857516]
["bitfinex","SOLUSD",1731333813866,4.5782,218.43,218.34,16.54857516]
["bitfinex","SOLUSD",1731333814073,22.0519,218.45,218.34,16.54857516]
["bitfinex","SOLUSD",1731333814257,26.6296,218.45,218.35,16.54857516]
["bitfinex","SOLUSD",1731333814463,26.6296,218.45,218.34,16.54857516]
["bitfinex","SOLUSD",1731333814658,26.6296,218.45,218.33,16.54857516]
["bitfinex","SOLUSD",1731333814970,26.6296,218.45,218.34,16.54857516]
["bitfinex","SOLUSD",1731333815167,4.5777,218.45,218.36,16.54857516]
["bitfinex","SOLUSD",1731333815353,4.5777,218.45,218.31,16.0322]
["bitfinex","SOLUSD",1731333815685,4.5777,218.45,218.35,16.54857516]
["bitfinex","SOLUSD",1731333816565,4.5772,218.47,218.36,4.5795]
["bitfinex","SOLUSD",1731333816748,4.5772,218.47,218.35,16.54857516]
["bitfinex","SOLUSD",1731333816949,4.5772,218.47,218.39,16.54857516]
["bitfinex","SOLUSD",1731333817245,10.0,218.48,218.44,16.54857516]
["bitfinex","SOLUSD",1731333817448,10.0,218.48,218.47,16.54857516]
["bitfinex","SOLUSD",1731333817649,10.0,218.48,218.46,16.54857516]
["bitfinex","SOLUSD",1731333818160,10.0,218.48,218.47,16.54857516]
["bitfinex","SOLUSD",1731333818561,10.0,218.48,218.47,31.66267516]
["bitfinex","SOLUSD",1731333818869,4.5746,218.6,218.47,36.23987516]
["bitfinex","SOLUSD",1731333819060,4.5746,218.6,218.53,16.54857516]
["bitfinex","SOLUSD",1731333819269,4.5746,218.6,218.52,16.54857516]
["bitfinex","SOLUSD",1731333819455,4.5731,218.67,218.54,16.54857516]
["bitfinex","SOLUSD",1731333819963,4.5731,218.67,218.52,16.54857516]
["bitfinex","SOLUSD",1731333820873,4.5731,218.67,218.53,16.54857516]
["bitfinex","SOLUSD",1731333821546,16.1932012,218.69,218.58,16.54857516]
["bitfinex","SOLUSD",1731333821547,4.5727,218.69,218.58,16.54857516]
["bitfinex","SOLUSD",1731333821747,4.5716,218.74,218.6,16.54857516]
["bitfinex","SOLUSD",1731333822664,4.5716,218.74,218.62,16.54857516]
["bitfinex","SOLUSD",1731333823275,4.5716,218.74,218.64,16.54857516]
["bitfinex","SOLUSD",1731333823668,4.5716,218.74,218.66,16.54857516]
["bitfinex","SOLUSD",1731333824552,11.426,218.8,218.68,16.54857516]
["bitfinex","SOLUSD",1731333824955,11.426,218.8,218.7,16.54857516]
["bitfinex","SOLUSD",1731333825256,4.5689,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731333825568,15.9912,218.87,218.7,16.54857516]
["bitfinex","SOLUSD",1731333825754,15.9912,218.87,218.69,16.54857516]
["bitfinex","SOLUSD",1731333825962,38.9358,218.87,218.68,16.54857516]
["bitfinex","SOLUSD",1731333826176,38.9358,218.87,218.63,16.0087]
["bitfinex","SOLUSD",1731333826177,38.8358,218.87,218.71,16.54857516]
["bitfinex","SOLUSD",1731333826673,15.9912,218.87,218.73,16.54857516]
["bitfinex","SOLUSD",1731333826897,15.9912,218.87,218.72,16.54857516]
["bitfinex","SOLUSD",1731333827173,4.5689,218.87,218.74,16.54857516]
["bitfinex","SOLUSD",1731333827374,4.5689,218.87,218.79,16.54857516]
["bitfinex","SOLUSD",1731333827577,4.5689,218.87,218.76,16.54857516]
["bitfinex","SOLUSD",1731333827751,4.5689,218.87,218.7,11.431]
["bitfinex","SOLUSD",1731333827752,4.5689,218.87,218.71,16.54857516]
["bitfinex","SOLUSD",1731333827952,38.8358,218.87,218.67,16.54857516]
["bitfinex","SOLUSD",1731333828179,38.8358,218.87,218.66,16.54857516]
["bitfinex","SOLUSD",1731333828353,38.8358,218.87,218.64,11.4341]
["bitfinex","SOLUSD",1731333828553,23.776884,218.84,218.67,16.54857516]
["bitfinex","SOLUSD",1731333829381,23.776884,218.82,218.65,4.5733]
["bitfinex","SOLUSD",1731333829676,23.776884,218.84,218.72,16.54857516]
["bitfinex","SOLUSD",1731333830256,23.776884,218.84,218.68,16.54857516]
["bitfinex","SOLUSD",1731333830475,23.776884,218.84,218.65,16.007]
["bitfinex","SOLUSD",1731333830658,23.776884,218.82,218.67,16.54857516]
["bitfinex","SOLUSD",1731333831161,23.776884,218.82,218.69,16.54857516]
["bitfinex","SOLUSD",1731333831362,23.776884,218.82,218.71,16.54857516]
["bitfinex","SOLUSD",1731333831579,11.4233,218.85,218.71,16.54857516]
["bitfinex","SOLUSD",1731333831876,11.4233,218.85,218.7,16.54857516]
["bitfinex","SOLUSD",1731333832080,11.4233,218.85,218.68,16.54857516]
["bitfinex","SOLUSD",1731333832380,11.4233,218.85,218.7,16.54857516]
["bitfinex","SOLUSD",1731333833573,11.4233,218.85,218.69,4.5725]
["bitfinex","SOLUSD",1731333834066,23.776884,218.84,218.69,4.5725]
["bitfinex","SOLUSD",1731333834276,23.776884,218.84,218.7,16.54857516]
["bitfinex","SOLUSD",1731333834467,23.776884,218.84,218.69,4.5725]
["bitfinex","SOLUSD",1731333834468,10.12092641,218.93,218.74,22.3421]
["bitfinex","SOLUSD",1731333834670,6.2608,218.98,218.88,16.54857516]
["bitfinex","SOLUSD",1731333834872,4.5668,218.97,218.88,16.54857516]
["bitfinex","SOLUSD",1731333835359,0.79411238,219.02,218.88,16.54857516]
["bitfinex","SOLUSD",1731333835563,4.566,219.01,218.92,16.54857516]
["bitfinex","SOLUSD",1731333836164,0.79393809,219.06,218.87,0.1]
["bitfinex","SOLUSD",1731333836370,4.5651,219.05,218.94,16.54857516]
["bitfinex","SOLUSD",1731333836590,4.5651,219.05,218.92,16.54857516]
["bitfinex","SOLUSD",1731333836763,4.5651,219.05,218.91,11.4198]
["bitfinex","SOLUSD",1731333837078,4.5651,219.05,218.92,26.21032792]
["bitfinex","SOLUSD",1731333837281,15.978,219.05,218.88,26.21032792]
["bitfinex","SOLUSD",1731333838367,4.5651,219.05,218.92,26.21032792]
["bitfinex","SOLUSD",1731333838578,6.3204,219.07,218.92,26.21032792]
["bitfinex","SOLUSD",1731333838579,10.8852,219.07,218.98,26.21032792]
["bitfinex","SOLUSD",1731333838784,4.5648,219.07,218.98,26.21032792]
["bitfinex","SOLUSD",1731333839078,4.5648,219.07,218.96,26.21032792]
["bitfinex","SOLUSD",1731333839458,4.5648,219.07,218.9,0.1]
["bitfinex","SOLUSD",1731333839459,4.5648,219.07,219.0,26.21032792]
["bitfinex","SOLUSD",1731333839658,11.4098,219.11,219.0,26.21032792]
["bitfinex","SOLUSD",1731333839861,11.4098,219.11,218.98,30.77692792]
["bitfinex","SOLUSD",1731333840282,11.4098,219.11,218.96,37.62772792]
["bitfinex","SOLUSD",1731333840662,11.4098,219.11,218.94,26.21032792]
["bitfinex","SOLUSD",1731333841282,11.4098,219.11,218.96,26.21032792]
["bitfinex","SOLUSD",1731333842372,11.4098,219.11,218.95,30.77742792]
["bitfinex","SOLUSD",1731333842572,23.776884,219.1,218.95,26.21032792]
["bitfinex","SOLUSD",1731333842771,23.776884,219.1,218.92,26.21032792]
["bitfinex","SOLUSD",1731333843083,11.4098,219.11,218.91,15.9882]
["bitfinex","SOLUSD",1731333843084,23.776884,219.08,218.91,11.4202]
["bitfinex","SOLUSD",1731333843585,23.776884,219.08,218.92,26.21032792]
["bitfinex","SOLUSD",1731333843766,23.776884,219.08,218.9,26.21032792]
["bitfinex","SOLUSD",1731333844074,23.776884,219.06,218.88,26.21032792]
["bitfinex","SOLUSD",1731333844478,23.776884,219.02,218.85,11.4229]
["bitfinex","SOLUSD",1731333844663,23.776884,219.02,218.82,4.5698]
["bitfinex","SOLUSD",1731333844866,20.0,219.01,218.82,4.5698]
["bitfinex","SOLUSD",1731333845073,23.776884,219.0,218.86,26.21032792]
["bitfinex","SOLUSD",1731333845372,23.776884,219.03,218.88,26.21032792]
["bitfinex","SOLUSD",1731333845589,23.776884,219.03,218.87,26.21032792]
["bitfinex","SOLUSD",1731333845978,23.776884,219.01,218.87,26.21032792]
["bitfinex","SOLUSD",1731333846782,23.776884,218.99,218.83,26.21032792]
["bitfinex","SOLUSD",1731333846988,23.776884,218.99,218.85,26.21032792]
["bitfinex","SOLUSD",1731333847164,23.776884,219.01,218.85,26.21032792]
["bitfinex","SOLUSD",1731333847361,23.776884,219.01,218.83,26.21032792]
["bitfinex","SOLUSD",1731333847567,0.1,218.97,218.83,26.21032792]
["bitfinex","SOLUSD",1731333847767,0.1,218.97,218.85,26.21032792]
["bitfinex","SOLUSD",1731333847979,0.2,218.97,218.85,26.21032792]
["bitfinex","SOLUSD",1731333848210,4.567,218.96,218.85,26.21032792]
["bitfinex","SOLUSD",1731333848691,0.1,218.99,218.87,26.21032792]
["bitfinex","SOLUSD",1731333848871,23.876884,219.01,218.79,38.8498]
["bitfinex","SOLUSD",1731333848872,4.6662,219.0,218.89,26.21032792]
["bitfinex","SOLUSD",1731333849365,0.1,218.99,218.8,23.776884]
["bitfinex","SOLUSD",1731333849580,0.1,218.99,218.89,26.21032792]
["bitfinex","SOLUSD",1731333849786,0.1,219.01,218.89,26.21032792]
["bitfinex","SOLUSD",1731333849968,4.5662,219.0,218.89,30.77862792]
["bitfinex","SOLUSD",1731333850168,0.1,218.99,218.89,4.5683]
["bitfinex","SOLUSD",1731333850392,0.1,218.98,218.89,26.21032792]
["bitfinex","SOLUSD",1731333850893,0.1,218.97,218.89,26.21032792]
["bitfinex","SOLUSD",1731333851101,0.1,218.96,218.87,26.21032792]
["bitfinex","SOLUSD",1731333851393,0.1,218.92,218.83,26.21032792]
["bitfinex","SOLUSD",1731333851695,0.1,218.95,218.85,26.21032792]
["bitfinex","SOLUSD",1731333851900,4.5668,218.97,218.89,26.2285061]
["bitfinex","SOLUSD",1731333852073,30.7953061,218.98,218.91,26.2285061]
["bitfinex","SOLUSD",1731333852399,26.3285061,218.94,218.85,37.6518061]
["bitfinex","SOLUSD",1731333852572,0.1,218.93,218.85,37.6518061]
["bitfinex","SOLUSD",1731333852769,26.2285061,218.94,218.85,37.6518061]
["bitfinex","SOLUSD",1731333852995,30.7953061,218.98,218.91,26.2285061]
["bitfinex","SOLUSD",1731333853587,4.5649,219.06,218.96,26.2285061]
["bitfinex","SOLUSD",1731333853801,0.1,219.09,218.99,26.2285061]
["bitfinex","SOLUSD",1731333853971,0.1,219.05,218.97,26.2285061]
["bitfinex","SOLUSD",1731333854167,26.2285061,219.06,218.97,30.7952061]
["bitfinex","SOLUSD",1731333854368,26.2285061,219.06,218.99,26.2285061]
["bitfinex","SOLUSD",1731333854572,0.1,219.09,219.01,26.2285061]
["bitfinex","SOLUSD",1731333854797,30.8926061,219.1,219.01,26.2285061]
["bitfinex","SOLUSD",1731333854972,26.2285061,219.08,219.01,26.2285061]
["bitfinex","SOLUSD",1731333855388,26.2285061,219.12,219.03,26.2285061]
["bitfinex","SOLUSD",1731333855598,4.6637,219.12,219.05,26.2285061]
["bitfinex","SOLUSD",1731333855779,26.2285061,219.11,219.03,26.2285061]
["bitfinex","SOLUSD",1731333855983,30.7928061,219.09,219.01,26.2285061]
["bitfinex","SOLUSD",1731333856197,26.2285061,219.09,219.01,26.2285061]
["bitfinex","SOLUSD",1731333856699,4.6642,219.1,218.99,15.9823]
["bitfinex","SOLUSD",1731333856700,4.5642,219.1,219.05,26.2285061]
["bitfinex","SOLUSD",1731333857402,4.6638,219.12,219.05,26.2285061]
["bitfinex","SOLUSD",1731333857576,30.8923061,219.12,219.05,26.2285061]
["bitfinex","SOLUSD",1731333857777,26.2285061,219.06,218.93,22.8376]
["bitfinex","SOLUSD",1731333858000,26.2285061,219.03,218.96,26.2285061]
["bitfinex","SOLUSD",1731333858495,26.2285061,219.04,218.96,26.2285061]
["bitfinex","SOLUSD",1731333859080,4.6644,219.09,218.98,26.2285061]
["bitfinex","SOLUSD",1731333859402,26.2285061,219.05,218.98,26.2285061]
["bitfinex","SOLUSD",1731333859591,26.2285061,219.05,218.96,42.2129061]
["bitfinex","SOLUSD",1731333859907,26.2285061,219.03,218.96,37.6461061]
["bitfinex","SOLUSD",1731333860312,0.2,219.08,218.98,26.2285061]
["bitfinex","SOLUSD",1731333860483,26.2285061,219.05,218.96,42.2131061]
["bitfinex","SOLUSD",1731333860996,30.7942061,219.03,218.96,26.2285061]
["bitfinex","SOLUSD",1731333861300,30.7942061,219.03,218.94,26.2285061]
["bitfinex","SOLUSD",1731333861599,30.8942061,219.03,218.94,26.2285061]
["bitfinex","SOLUSD",1731333862301,26.2285061,219.05,218.97,26.2285061]
["bitfinex","SOLUSD",1731333863286,26.2285061,219.03,218.92,11.4196]
["bitfinex","SOLUSD",1731333863491,26.2285061,219.01,218.93,26.2285061]
["bitfinex","SOLUSD",1731333863707,26.3285061,219.01,218.93,26.2285061]
["bitfinex","SOLUSD",1731333864008,26.2285061,219.01,218.93,26.2285061]
["bitfinex","SOLUSD",1731333865311,4.5662,219.0,218.93,26.2285061]
["bitfinex","SOLUSD",1731333865508,4.6662,219.0,218.9,4.5681]
["bitfinex","SOLUSD",1731333865712,4.7662,219.0,218.92,26.2285061]
["bitfinex","SOLUSD",1731333866591,4.7662,219.0,218.94,26.2285061]
["bitfinex","SOLUSD",1731333866911,15.2891,219.04,218.9,6.46262826]
["bitfinex","SOLUSD",1731333867118,0.1,219.06,218.95,6.46262826]
["bitfinex","SOLUSD",1731333867417,0.2,219.0,218.93,26.2285061]
["bitfinex","SOLUSD",1731333867915,0.1,218.98,218.91,26.2285061]
["bitfinex","SOLUSD",1731333868109,0.1,218.98,218.93,26.2285061]
["bitfinex","SOLUSD",1731333868410,0.1,219.02,218.95,26.2285061]
["bitfinex","SOLUSD",1731333868708,26.3285061,219.03,218.95,26.2285061]
["bitfinex","SOLUSD",1731333869002,15.978,219.05,218.98,26.2285061]
["bitfinex","SOLUSD",1731333869003,4.5651,219.05,218.98,26.2285061]
["bitfinex","SOLUSD",1731333869511,0.2,219.04,218.98,26.2285061]
["bitfinex","SOLUSD",1731333869802,26.2285061,219.1,219.02,26.2285061]
["bitfinex","SOLUSD",1731333869996,26.2285061,219.08,219.01,0.1]
["bitfinex","SOLUSD",1731333870304,26.2285061,219.1,219.0,26.2285061]
["bitfinex","SOLUSD",1731333870501,26.2285061,219.08,219.0,26.2285061]
["bitfinex","SOLUSD",1731333870738,26.2285061,219.08,218.98,26.2285061]
["bitfinex","SOLUSD",1731333871005,6.71064257,219.26,219.07,26.2285061]
["bitfinex","SOLUSD",1731333871194,26.2285061,219.16,219.07,26.2285061]
["bitfinex","SOLUSD",1731333871398,15.9678,219.19,219.11,26.2285061]
["bitfinex","SOLUSD",1731333871599,0.155,219.17,219.05,0.2]
["bitfinex","SOLUSD",1731333871903,0.155,219.17,219.09,26.2285061]
["bitfinex","SOLUSD",1731333872102,0.155,219.17,219.11,26.2285061]
["bitfinex","SOLUSD",1731333872411,0.155,219.17,219.16,26.2285061]
["bitfinex","SOLUSD",1731333873586,4.7176,219.17,219.16,26.2285061]
["bitfinex","SOLUSD",1731333874105,4.7176,219.17,219.12,0.1]
["bitfinex","SOLUSD",1731333874106,4.7176,219.17,219.14,26.2285061]
["bitfinex","SOLUSD",1731333874300,4.7176,219.17,219.12,0.1]
["bitfinex","SOLUSD",1731333874301,4.7176,219.17,219.12,26.2285061]
["bitfinex","SOLUSD",1731333874485,4.7176,219.17,219.1,26.3285061]
["bitfinex","SOLUSD",1731333875012,38.9375,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731333875195,26.2285061,219.15,219.07,0.1]
["bitfinex","SOLUSD",1731333875398,26.2285061,219.15,219.07,26.4285061]
["bitfinex","SOLUSD",1731333875593,42.2007061,219.13,219.05,26.2285061]
["bitfinex","SOLUSD",1731333875806,23.776884,219.1,219.01,26.2285061]
["bitfinex","SOLUSD",1731333876003,26.2285061,219.09,219.01,26.2285061]
["bitfinex","SOLUSD",1731333876214,38.7897,219.13,219.03,26.2285061]
["bitfinex","SOLUSD",1731333876403,23.776884,219.09,219.01,26.2285061]
["bitfinex","SOLUSD",1731333876988,26.2285061,219.08,219.01,26.2285061]
["bitfinex","SOLUSD",1731333877613,6.0683,219.16,219.07,26.2285061]
["bitfinex","SOLUSD",1731333877809,6.0683,219.16,219.11,26.2285061]
["bitfinex","SOLUSD",1731333878117,26.2285061,219.15,219.04,0.1]
["bitfinex","SOLUSD",1731333878403,26.2285061,219.11,219.02,26.2285061]
["bitfinex","SOLUSD",1731333878612,26.2285061,219.11,219.03,0.2]
["bitfinex","SOLUSD",1731333878911,26.2285061,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731333879086,26.2285061,219.11,219.03,0.2]
["bitfinex","SOLUSD",1731333879702,30.7915061,219.15,219.07,0.1]
["bitfinex","SOLUSD",1731333880391,26.2285061,219.13,219.05,26.2285061]
["bitfinex","SOLUSD",1731333880612,26.2285061,219.13,219.07,0.1]
["bitfinex","SOLUSD",1731333880921,26.2285061,219.11,219.03,26.3285061]
["bitfinex","SOLUSD",1731333881091,26.2285061,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731333881286,23.776884,219.1,219.02,26.2285061]
["bitfinex","SOLUSD",1731333881697,4.5643,219.09,219.02,26.2285061]
["bitfinex","SOLUSD",1731333882009,4.5643,219.09,219.01,26.19015996]
["bitfinex","SOLUSD",1731333882308,23.776884,219.08,218.99,26.19015996]
["bitfinex","SOLUSD",1731333882614,23.776884,219.08,218.99,26.29015996]
["bitfinex","SOLUSD",1731333882904,23.776884,219.08,219.0,26.19015996]
["bitfinex","SOLUSD",1731333883708,23.776884,219.13,219.0,26.39015996]
["bitfinex","SOLUSD",1731333883889,23.776884,219.11,219.02,26.19015996]
["bitfinex","SOLUSD",1731333884087,23.776884,219.11,219.0,26.29015996]
["bitfinex","SOLUSD",1731333884286,4.5632,219.14,219.1,26.19015996]
["bitfinex","SOLUSD",1731333884503,4.5632,219.14,219.0,42.17175996]
["bitfinex","SOLUSD",1731333884504,10.6312,219.16,219.08,0.1]
["bitfinex","SOLUSD",1731333884707,10.6312,219.16,219.07,26.19015996]
["bitfinex","SOLUSD",1731333884904,22.0383,219.16,219.07,26.19015996]
["bitfinex","SOLUSD",1731333885109,9.17122037,219.15,219.07,26.29015996]
["bitfinex","SOLUSD",1731333885291,22.0383,219.16,219.07,26.29015996]
["bitfinex","SOLUSD",1731333885612,22.0383,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731333885914,22.0383,219.16,219.06,0.2]
["bitfinex","SOLUSD",1731333886242,22.0383,219.16,219.05,26.19015996]
["bitfinex","SOLUSD",1731333886397,15.97,219.16,219.07,0.1]
["bitfinex","SOLUSD",1731333886706,23.776884,219.15,219.08,0.1]
["bitfinex","SOLUSD",1731333887112,4.5629,219.16,219.1,0.2]
["bitfinex","SOLUSD",1731333887691,15.9612,219.28,219.1,0.2]
["bitfinex","SOLUSD",1731333887890,15.9612,219.28,219.11,32.31277314]
["bitfinex","SOLUSD",1731333888197,15.9612,219.28,219.1,0.2]
["bitfinex","SOLUSD",1731333888392,15.9612,219.28,219.12,0.1]
["bitfinex","SOLUSD",1731333888615,20.0,219.24,219.12,0.1]
["bitfinex","SOLUSD",1731333888822,20.0,219.22,219.12,0.1]
["bitfinex","SOLUSD",1731333889403,20.0,219.24,219.12,0.1]
["bitfinex","SOLUSD",1731333889716,15.9649,219.23,219.12,0.1]
["bitfinex","SOLUSD",1731333890018,22.996,219.21,219.1,0.1]
["bitfinex","SOLUSD",1731333890216,20.0,219.2,219.1,0.2]
["bitfinex","SOLUSD",1731333890515,20.0,219.2,219.1,0.1]
["bitfinex","SOLUSD",1731333890722,20.0,219.22,219.12,0.1]
["bitfinex","SOLUSD",1731333894017,20.0,219.24,219.12,0.2]
["bitfinex","SOLUSD",1731333894222,21.5247,219.19,218.96,0.1]
["bitfinex","SOLUSD",1731333894514,20.0,219.18,219.01,0.2]
["bitfinex","SOLUSD",1731333894708,20.0,219.18,219.01,0.1]
["bitfinex","SOLUSD",1731333894911,20.0,219.16,219.01,0.2]
["bitfinex","SOLUSD",1731333895108,23.776884,219.15,219.01,0.2]
["bitfinex","SOLUSD",1731333895308,28.340384,219.13,219.01,0.2]
["bitfinex","SOLUSD",1731333895514,4.5635,219.13,219.05,0.1]
["bitfinex","SOLUSD",1731333895814,23.776884,219.12,219.04,0.1]
["bitfinex","SOLUSD",1731333896206,23.776884,219.12,219.03,0.1]
["bitfinex","SOLUSD",1731333896519,23.776884,219.12,219.05,0.1]
["bitfinex","SOLUSD",1731333896720,4.5635,219.13,219.06,0.1]
["bitfinex","SOLUSD",1731333896895,4.5635,219.13,219.05,0.1]
["bitfinex","SOLUSD",1731333897100,15.9722,219.13,219.05,0.1]
["bitfinex","SOLUSD",1731333897318,15.9722,219.13,219.04,0.1]
["bitfinex","SOLUSD",1731333897520,20.0,219.17,219.03,0.1]
["bitfinex","SOLUSD",1731333897828,20.0,219.17,219.05,0.1]
["bitfinex","SOLUSD",1731333897829,20.0,219.15,219.05,0.1]
["bitfinex","SOLUSD",1731333898005,23.776884,219.13,219.02,32.97295996]
["bitfinex","SOLUSD",1731333898201,23.776884,219.13,219.02,6.7828]
["bitfinex","SOLUSD",1731333898622,23.776884,219.13,219.0,26.19015996]
["bitfinex","SOLUSD",1731333898623,23.776884,219.13,219.0,0.2]
["bitfinex","SOLUSD",1731333898829,20.0,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731333899009,23.776884,219.11,218.98,26.39015996]
["bitfinex","SOLUSD",1731333899208,20.0,219.1,218.96,26.39015996]
["bitfinex","SOLUSD",1731333899520,23.776884,219.05,218.98,0.1]
["bitfinex","SOLUSD",1731333899919,4.5649,219.06,218.96,0.2]
["bitfinex","SOLUSD",1731333900228,23.776884,219.05,218.96,0.1]
["bitfinex","SOLUSD",1731333900407,23.776884,219.05,218.94,26.39015996]
["bitfinex","SOLUSD",1731333900603,15.9772,219.06,218.94,26.39015996]
["bitfinex","SOLUSD",1731333900604,15.9772,219.06,218.99,0.1]
["bitfinex","SOLUSD",1731333900917,4.5649,219.06,218.99,0.1]
["bitfinex","SOLUSD",1731333901126,4.5649,219.06,219.01,0.1]
["bitfinex","SOLUSD",1731333901425,31.4103,219.11,219.01,0.1]
["bitfinex","SOLUSD",1731333901601,4.5641,219.1,219.05,0.1]
["bitfinex","SOLUSD",1731333901806,4.5641,219.1,219.03,0.1]
["bitfinex","SOLUSD",1731333902507,11.4076,219.16,219.04,0.1]
["bitfinex","SOLUSD",1731333902921,8.345942,219.15,219.06,0.1]
["bitfinex","SOLUSD",1731333903122,11.4076,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731333904418,23.776884,219.15,219.06,0.1]
["bitfinex","SOLUSD",1731333904614,23.776884,219.13,219.06,0.1]
["bitfinex","SOLUSD",1731333904804,4.5632,219.14,219.06,0.1]
["bitfinex","SOLUSD",1731333905008,4.5632,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731333905211,8.00256326,219.13,219.09,0.1]
["bitfinex","SOLUSD",1731333905405,4.5632,219.14,219.08,0.1]
["bitfinex","SOLUSD",1731333905622,4.5632,219.14,219.07,0.1]
["bitfinex","SOLUSD",1731333905816,4.5632,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731333906025,4.5632,219.14,219.07,0.1]
["bitfinex","SOLUSD",1731333906218,4.5632,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731333906524,16.0336,219.24,219.12,26.29015996]
["bitfinex","SOLUSD",1731333906735,4.5614,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731333906924,4.5614,219.23,219.11,0.1]
["bitfinex","SOLUSD",1731333907123,15.9649,219.23,219.11,0.1]
["bitfinex","SOLUSD",1731333907307,38.7719,219.23,219.09,0.1]
["bitfinex","SOLUSD",1731333907831,38.7719,219.23,219.08,0.1]
["bitfinex","SOLUSD",1731333907832,38.7719,219.23,219.08,0.2]
["bitfinex","SOLUSD",1731333908017,20.0,219.22,219.08,0.2]
["bitfinex","SOLUSD",1731333908216,20.0,219.2,219.08,0.2]
["bitfinex","SOLUSD",1731333908536,23.776884,219.19,219.08,0.2]
["bitfinex","SOLUSD",1731333908711,23.776884,219.17,219.08,0.2]
["bitfinex","SOLUSD",1731333909213,23.776884,219.18,219.08,0.2]
["bitfinex","SOLUSD",1731333909613,4.5622,219.19,219.12,26.29015996]
["bitfinex","SOLUSD",1731333910213,4.5622,219.19,219.12,0.1]
["bitfinex","SOLUSD",1731333910731,11.4034,219.24,219.14,26.29015996]
["bitfinex","SOLUSD",1731333910930,4.561,219.25,219.18,26.29015996]
["bitfinex","SOLUSD",1731333911124,4.561,219.25,219.12,4.6635]
["bitfinex","SOLUSD",1731333911125,24.561,219.25,219.14,26.19015996]
["bitfinex","SOLUSD",1731333911427,35.9635,219.25,219.13,0.1]
["bitfinex","SOLUSD",1731333911620,4.561,219.25,219.15,0.2]
["bitfinex","SOLUSD",1731333912010,9.24490733,219.24,219.15,0.1]
["bitfinex","SOLUSD",1731333912215,15.9635,219.25,219.13,0.2]
["bitfinex","SOLUSD",1731333912411,15.9635,219.25,219.12,26.19015996]
["bitfinex","SOLUSD",1731333912412,15.9635,219.25,219.16,0.1]
["bitfinex","SOLUSD",1731333912825,20.0,219.24,219.16,0.1]
["bitfinex","SOLUSD",1731333913008,9.13951211,219.23,219.16,0.1]
["bitfinex","SOLUSD",1731333913208,9.13951211,219.23,219.15,0.1]
["bitfinex","SOLUSD",1731333913209,20.0,219.24,219.14,26.19015996]
["bitfinex","SOLUSD",1731333913423,20.0,219.24,219.14,26.29015996]
["bitfinex","SOLUSD",1731333914038,20.0,219.24,219.14,0.1]
["bitfinex","SOLUSD",1731333914334,23.776884,219.19,219.07,0.1]
["bitfinex","SOLUSD",1731333914514,23.776884,219.17,219.07,0.1]
["bitfinex","SOLUSD",1731333914717,0.79372864,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731333914718,4.5616,219.22,219.13,0.1]
["bitfinex","SOLUSD",1731333914919,4.5616,219.22,219.13,0.2]
["bitfinex","SOLUSD",1731333915138,8.86394179,219.21,219.13,0.2]
["bitfinex","SOLUSD",1731333915316,9.22342613,219.2,219.13,0.2]
["bitfinex","SOLUSD",1731333915632,4.5616,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731333915836,4.5616,219.22,219.14,21.3753]
["bitfinex","SOLUSD",1731333916048,15.9656,219.22,219.14,21.3753]
["bitfinex","SOLUSD",1731333916338,9.07327954,219.21,219.14,0.1]
["bitfinex","SOLUSD",1731333916512,4.5616,219.22,219.16,0.1]
["bitfinex","SOLUSD",1731333916719,13.72091865,219.27,219.16,0.1]
["bitfinex","SOLUSD",1731333916942,16.75532316,219.27,219.16,0.1]
["bitfinex","SOLUSD",1731333917119,16.75532316,219.27,219.13,0.1]
["bitfinex","SOLUSD",1731333917321,9.2275476,219.26,219.13,0.1]
["bitfinex","SOLUSD",1731333917536,39.55822316,219.27,219.13,0.1]
["bitfinex","SOLUSD",1731333917729,20.0,219.26,219.12,0.1]
["bitfinex","SOLUSD",1731333917923,23.776884,219.25,219.14,0.1]
["bitfinex","SOLUSD",1731333918240,23.776884,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731333918440,23.776884,219.23,219.12,0.1]
["bitfinex","SOLUSD",1731333918623,23.776884,219.23,219.14,0.1]
["bitfinex","SOLUSD",1731333918836,23.776884,219.21,219.14,0.1]
["bitfinex","SOLUSD",1731333919135,23.776884,219.21,219.09,42.82906158]
["bitfinex","SOLUSD",1731333919136,23.776884,219.21,219.12,0.1]
["bitfinex","SOLUSD",1731333919637,23.776884,219.21,219.14,0.1]
["bitfinex","SOLUSD",1731333920338,15.9656,219.22,219.14,0.1]
["bitfinex","SOLUSD",1731333920723,4.562,219.2,219.14,6.44235237]
["bitfinex","SOLUSD",1731333920923,4.562,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731333921135,4.562,219.2,219.14,6.44235237]
["bitfinex","SOLUSD",1731333921317,4.562,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731333921525,4.562,219.2,219.13,0.1]
["bitfinex","SOLUSD",1731333921833,23.776884,219.19,219.13,6.3426418]
["bitfinex","SOLUSD",1731333922039,23.776884,219.17,219.1,0.1]
["bitfinex","SOLUSD",1731333922238,23.776884,219.19,219.12,0.1]
["bitfinex","SOLUSD",1731333923024,4.5624,219.18,219.12,0.1]
["bitfinex","SOLUSD",1731333923220,4.5624,219.18,219.16,0.1]
["bitfinex","SOLUSD",1731333923437,4.5624,219.18,219.12,0.2]
["bitfinex","SOLUSD",1731333923631,4.5624,219.18,219.12,0.1]
["bitfinex","SOLUSD",1731333923827,4.5624,219.18,219.14,0.1]
["bitfinex","SOLUSD",1731333924226,4.5624,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731333924435,15.9685,219.18,219.09,38.36486158]
["bitfinex","SOLUSD",1731333924638,15.9685,219.18,219.11,0.1]
["bitfinex","SOLUSD",1731333925051,1.99696637,219.25,219.05,11.4128]
["bitfinex","SOLUSD",1731333925052,20.0,219.23,219.05,0.1]
["bitfinex","SOLUSD",1731333925226,20.0,219.19,219.1,0.1]
["bitfinex","SOLUSD",1731333925427,20.0,219.17,219.1,0.1]
["bitfinex","SOLUSD",1731333925731,23.776884,219.18,219.1,0.1]
["bitfinex","SOLUSD",1731333926042,22.0666,219.23,219.1,0.1]
["bitfinex","SOLUSD",1731333926043,15.6128,219.23,219.11,0.1]
["bitfinex","SOLUSD",1731333926245,23.776884,219.22,219.1,21.4571]
["bitfinex","SOLUSD",1731333926743,23.776884,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731333926932,23.776884,219.23,219.15,0.1]
["bitfinex","SOLUSD",1731333927135,4.5616,219.22,219.15,0.1]
["bitfinex","SOLUSD",1731333927337,23.776884,219.21,219.1,21.4571]
["bitfinex","SOLUSD",1731333927546,23.776884,219.21,219.13,0.1]
["bitfinex","SOLUSD",1731333928054,20.0,219.2,219.11,0.2]
["bitfinex","SOLUSD",1731333928729,23.776884,219.19,219.1,21.4571]
["bitfinex","SOLUSD",1731333928943,23.776884,219.19,219.11,6.44322075]
["bitfinex","SOLUSD",1731333929131,23.776884,219.17,219.1,21.4571]
["bitfinex","SOLUSD",1731333930244,23.776884,219.17,219.07,0.1]
["bitfinex","SOLUSD",1731333930783,38.7808,219.18,219.05,22.3388]
["bitfinex","SOLUSD",1731333930784,23.776884,219.15,219.05,22.3388]
["bitfinex","SOLUSD",1731333930923,23.776884,219.15,219.05,22.4388]
["bitfinex","SOLUSD",1731333931126,4.5632,219.14,219.11,0.1]
["bitfinex","SOLUSD",1731333931654,4.5632,219.14,219.11,16.45816158]
["bitfinex","SOLUSD",1731333931945,4.5632,219.14,219.11,0.1]
["bitfinex","SOLUSD",1731333932146,20.0,219.21,219.11,0.1]
["bitfinex","SOLUSD",1731333932331,11.4059,219.19,219.11,0.1]
["bitfinex","SOLUSD",1731333932643,11.4059,219.19,219.05,33.6517]
["bitfinex","SOLUSD",1731333932644,43.776884,219.18,219.05,38.79696158]
["bitfinex","SOLUSD",1731333932947,43.776884,219.18,219.05,22.4388]
["bitfinex","SOLUSD",1731333933129,43.776884,219.18,219.05,22.3388]
["bitfinex","SOLUSD",1731333933935,43.776884,219.18,219.06,0.1]
["bitfinex","SOLUSD",1731333934445,43.776884,219.16,219.05,22.2388]
["bitfinex","SOLUSD",1731333934646,43.776884,219.16,219.02,0.1]
["bitfinex","SOLUSD",1731333934846,43.776884,219.16,219.0,22.5033]
["bitfinex","SOLUSD",1731333935155,43.776884,219.16,219.01,0.1]
["bitfinex","SOLUSD",1731333935355,43.776884,219.13,218.93,22.3464]
["bitfinex","SOLUSD",1731333935559,51.32848213,219.13,218.93,22.2464]
["bitfinex","SOLUSD",1731333935734,43.776884,219.1,218.88,6.1655]
["bitfinex","SOLUSD",1731333935938,23.776884,219.05,218.88,6.1655]
["bitfinex","SOLUSD",1731333936238,20.0,219.0,218.88,6.1655]
["bitfinex","SOLUSD",1731333936453,23.776884,218.95,218.82,6.586]
["bitfinex","SOLUSD",1731333936761,20.0,218.92,218.82,6.586]
["bitfinex","SOLUSD",1731333936935,23.776884,218.91,218.82,6.586]
["bitfinex","SOLUSD",1731333937339,20.0,218.98,218.88,0.2]
["bitfinex","SOLUSD",1731333937649,4.5664,218.99,218.93,0.1]
["bitfinex","SOLUSD",1731333938236,4.5664,218.99,218.91,16.35816158]
["bitfinex","SOLUSD",1731333938435,4.5664,218.99,218.9,0.2]
["bitfinex","SOLUSD",1731333938436,4.566,219.01,218.9,16.55816158]
["bitfinex","SOLUSD",1731333938631,23.776884,219.0,218.9,16.55816158]
["bitfinex","SOLUSD",1731333938854,23.776884,219.0,218.9,26.31750339]
["bitfinex","SOLUSD",1731333939154,23.776884,219.0,218.88,26.41750339]
["bitfinex","SOLUSD",1731333939329,23.776884,218.98,218.88,26.41750339]
["bitfinex","SOLUSD",1731333939534,4.566,219.01,218.94,26.21750339]
["bitfinex","SOLUSD",1731333939733,4.566,219.01,218.93,0.2]
["bitfinex","SOLUSD",1731333939734,4.566,219.01,218.93,0.1]
["bitfinex","SOLUSD",1731333940370,20.79417263,219.05,218.92,26.21750339]
["bitfinex","SOLUSD",1731333940654,35.9787,219.04,218.91,0.2]
["bitfinex","SOLUSD",1731333940834,23.776884,219.01,218.91,0.2]
["bitfinex","SOLUSD",1731333941034,23.776884,219.01,218.88,11.4217]
["bitfinex","SOLUSD",1731333941035,20.0,219.0,218.88,26.31750339]
["bitfinex","SOLUSD",1731333941241,23.776884,218.97,218.86,26.31750339]
["bitfinex","SOLUSD",1731333941454,23.776884,218.97,218.86,26.21750339]
["bitfinex","SOLUSD",1731333941643,20.0,218.94,218.82,6.686]
["bitfinex","SOLUSD",1731333941846,23.776884,218.95,218.86,0.2]
["bitfinex","SOLUSD",1731333942035,61.6323,219.04,218.82,18.0109]
["bitfinex","SOLUSD",1731333942036,20.0,219.03,218.88,0.2]
["bitfinex","SOLUSD",1731333942235,61.6323,219.04,218.9,0.1]
["bitfinex","SOLUSD",1731333942463,20.0,218.99,218.87,26.21750339]
["bitfinex","SOLUSD",1731333942643,20.0,218.99,218.89,0.1]
["bitfinex","SOLUSD",1731333942838,20.0,218.99,218.9,0.1]
["bitfinex","SOLUSD",1731333943160,20.0,218.99,218.87,26.21750339]
["bitfinex","SOLUSD",1731333943161,23.776884,218.98,218.87,26.31750339]
["bitfinex","SOLUSD",1731333943358,23.776884,218.96,218.89,0.1]
["bitfinex","SOLUSD",1731333943942,23.776884,218.96,218.91,0.2]
["bitfinex","SOLUSD",1731333944340,8.43634724,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731333944554,4.5672,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731333944740,4.5672,218.95,218.89,26.41750339]
["bitfinex","SOLUSD",1731333944943,4.5672,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731333945138,4.5672,218.95,218.89,0.1]
["bitfinex","SOLUSD",1731333945459,18.274345,219.02,218.95,0.1]
["bitfinex","SOLUSD",1731333945646,18.274345,219.02,218.95,0.2]
["bitfinex","SOLUSD",1731333945845,11.4132,219.05,218.95,0.2]
["bitfinex","SOLUSD",1731333946441,11.4134,219.04,218.93,0.2]
["bitfinex","SOLUSD",1731333946954,11.4134,219.04,218.91,0.2]
["bitfinex","SOLUSD",1731333946955,20.0,219.03,218.91,0.2]
["bitfinex","SOLUSD",1731333947154,20.0,219.03,218.89,0.2]
["bitfinex","SOLUSD",1731333947354,20.0,219.03,218.87,0.2]
["bitfinex","SOLUSD",1731333947548,20.0,219.03,218.85,0.2]
["bitfinex","SOLUSD",1731333947853,20.0,219.03,218.9,0.1]
["bitfinex","SOLUSD",1731333947854,20.0,219.01,218.9,0.1]
["bitfinex","SOLUSD",1731333948051,20.0,219.01,218.89,0.1]
["bitfinex","SOLUSD",1731333948052,20.0,218.99,218.89,0.1]
["bitfinex","SOLUSD",1731333948257,20.0,218.97,218.89,0.1]
["bitfinex","SOLUSD",1731333948448,28.343884,218.96,218.89,0.1]
["bitfinex","SOLUSD",1731333948761,28.343884,218.96,218.9,0.1]
["bitfinex","SOLUSD",1731333948963,4.5655,219.03,218.94,0.2]
["bitfinex","SOLUSD",1731333949256,4.5655,219.03,218.96,0.1]
["bitfinex","SOLUSD",1731333949939,4.5655,219.03,218.95,6.2677]
["bitfinex","SOLUSD",1731333950141,11.4135,219.04,218.95,6.2677]
["bitfinex","SOLUSD",1731333950754,23.776884,219.03,218.95,6.2677]
["bitfinex","SOLUSD",1731333950943,23.776884,219.01,218.92,0.2]
["bitfinex","SOLUSD",1731333951140,32.07789777,219.03,218.92,0.1]
["bitfinex","SOLUSD",1731333951359,23.776884,219.01,218.92,0.1]
["bitfinex","SOLUSD",1731333951561,23.776884,219.01,218.92,0.2]
["bitfinex","SOLUSD",1731333951863,23.776884,219.01,218.92,0.1]
["bitfinex","SOLUSD",1731333952044,4.5662,219.0,218.92,0.1]
["bitfinex","SOLUSD",1731333952253,23.776884,218.99,218.92,0.1]
["bitfinex","SOLUSD",1731333952450,23.776884,218.99,218.92,0.2]
["bitfinex","SOLUSD",1731333952663,23.776884,218.99,218.9,6.2381]
["bitfinex","SOLUSD",1731333952864,23.776884,218.99,218.92,0.1]
["bitfinex","SOLUSD",1731333953053,23.776884,218.99,218.92,0.2]
["bitfinex","SOLUSD",1731333953255,4.5647,219.07,218.99,0.1]
["bitfinex","SOLUSD",1731333953862,15.9765,219.07,218.93,26.41750339]
["bitfinex","SOLUSD",1731333954166,38.8002,219.07,218.93,26.41750339]
["bitfinex","SOLUSD",1731333954467,38.8002,219.07,218.93,0.1]
["bitfinex","SOLUSD",1731333954764,38.8002,219.07,218.9,6.2381]
["bitfinex","SOLUSD",1731333954765,23.776884,219.05,218.9,6.2381]
["bitfinex","SOLUSD",1731333954969,20.0,219.04,218.9,6.2381]
["bitfinex","SOLUSD",1731333955147,23.776884,219.01,218.9,6.1381]
["bitfinex","SOLUSD",1731333955357,20.0,219.0,218.9,6.1381]
["bitfinex","SOLUSD",1731333955867,23.776884,218.97,218.88,15.4053]
["bitfinex","SOLUSD",1731333956048,23.776884,218.97,218.85,0.1]
["bitfinex","SOLUSD",1731333956049,20.0,218.96,218.84,6.3934]
["bitfinex","SOLUSD",1731333956249,23.776884,218.93,218.87,0.1]
["bitfinex","SOLUSD",1731333956456,23.776884,218.93,218.85,0.1]
["bitfinex","SOLUSD",1731333956457,23.776884,218.93,218.89,0.1]
["bitfinex","SOLUSD",1731333956664,23.776884,218.94,218.89,0.1]
["bitfinex","SOLUSD",1731333956874,23.776884,218.92,218.89,0.1]
["bitfinex","SOLUSD",1731333957247,23.776884,218.94,218.89,0.1]
["bitfinex","SOLUSD",1731333957663,23.776884,218.94,218.87,0.1]
["bitfinex","SOLUSD",1731333957874,20.0,218.93,218.84,6.3934]
["bitfinex","SOLUSD",1731333958259,23.776884,218.9,218.84,6.4934]
["bitfinex","SOLUSD",1731333958575,23.776884,218.9,218.84,6.5934]
["bitfinex","SOLUSD",1731333959074,23.776884,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731333959975,23.776884,218.9,218.84,6.4934]
["bitfinex","SOLUSD",1731333960371,23.776884,218.88,218.82,15.9717]
["bitfinex","SOLUSD",1731333960559,23.776884,218.88,218.82,15.8717]
["bitfinex","SOLUSD",1731333960790,20.0,218.87,218.8,0.1]
["bitfinex","SOLUSD",1731333960960,32.84698851,218.86,218.8,0.1]
["bitfinex","SOLUSD",1731333961164,23.776884,218.86,218.8,0.1]
["bitfinex","SOLUSD",1731333961366,15.9897,218.89,218.82,0.1]
["bitfinex","SOLUSD",1731333961572,4.5685,218.89,218.82,0.1]
["bitfinex","SOLUSD",1731333961877,15.9897,218.89,218.81,0.1]
["bitfinex","SOLUSD",1731333962050,15.9897,218.89,218.83,0.1]
["bitfinex","SOLUSD",1731333962256,22.8398,218.92,218.81,0.1]
["bitfinex","SOLUSD",1731333962463,20.0,218.91,218.81,0.1]
["bitfinex","SOLUSD",1731333963072,20.0,218.89,218.79,6.815]
["bitfinex","SOLUSD",1731333963373,20.0,218.91,218.83,0.1]
["bitfinex","SOLUSD",1731333963579,20.0,218.91,218.79,6.715]
["bitfinex","SOLUSD",1731333963878,20.0,218.91,218.81,0.1]
["bitfinex","SOLUSD",1731333964076,1.93075646,218.92,218.84,0.1]
["bitfinex","SOLUSD",1731333964374,38.8179,218.97,218.87,0.1]
["bitfinex","SOLUSD",1731333964880,38.8179,218.97,218.83,0.1]
["bitfinex","SOLUSD",1731333964881,40.77136404,218.97,218.83,0.1]
["bitfinex","SOLUSD",1731333965580,20.0,218.93,218.82,0.2]
["bitfinex","SOLUSD",1731333965870,23.776884,218.9,218.82,0.2]
["bitfinex","SOLUSD",1731333966082,23.776884,218.88,218.81,0.1]
["bitfinex","SOLUSD",1731333966273,4.5693,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731333966479,23.776884,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731333966775,23.776884,218.84,218.78,0.1]
["bitfinex","SOLUSD",1731333967774,23.776884,218.84,218.7,16.0029]
["bitfinex","SOLUSD",1731333967775,20.0,218.79,218.69,0.2]
["bitfinex","SOLUSD",1731333967977,20.0,218.77,218.69,0.2]
["bitfinex","SOLUSD",1731333968185,23.776884,218.73,218.68,0.1]
["bitfinex","SOLUSD",1731333968484,23.776884,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731333968678,4.5716,218.74,218.71,16.50618815]
["bitfinex","SOLUSD",1731333968981,28.347684,218.78,218.74,0.1]
["bitfinex","SOLUSD",1731333969175,28.347684,218.78,218.69,16.40618815]
["bitfinex","SOLUSD",1731333969475,39.774684,218.78,218.69,16.40618815]
["bitfinex","SOLUSD",1731333969779,39.774684,218.78,218.68,0.1]
["bitfinex","SOLUSD",1731333969780,23.776884,218.74,218.68,0.1]
["bitfinex","SOLUSD",1731333969962,23.776884,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731333970167,15.9978,218.78,218.71,0.1]
["bitfinex","SOLUSD",1731333970168,4.5708,218.78,218.71,0.1]
["bitfinex","SOLUSD",1731333970373,4.5701,218.81,218.71,0.1]
["bitfinex","SOLUSD",1731333970565,11.427,218.78,218.71,0.1]
["bitfinex","SOLUSD",1731333971460,23.776884,218.75,218.71,0.1]
["bitfinex","SOLUSD",1731333972081,23.776884,218.75,218.69,16.50618815]
["bitfinex","SOLUSD",1731333972381,23.776884,218.75,218.67,0.1]
["bitfinex","SOLUSD",1731333972880,23.776884,218.73,218.66,6.1492]
["bitfinex","SOLUSD",1731333973183,23.776884,218.73,218.67,0.1]
["bitfinex","SOLUSD",1731333973363,23.776884,218.73,218.67,16.60618815]
["bitfinex","SOLUSD",1731333973563,81.5377,218.74,218.63,0.1]
["bitfinex","SOLUSD",1731333973777,23.776884,218.73,218.65,0.1]
["bitfinex","SOLUSD",1731333973964,20.0,218.7,218.63,0.1]
["bitfinex","SOLUSD",1731333974172,23.776884,218.69,218.63,0.1]
["bitfinex","SOLUSD",1731333974380,23.776884,218.69,218.67,0.1]
["bitfinex","SOLUSD",1731333974678,23.776884,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731333974976,23.776884,218.69,218.66,0.1]
["bitfinex","SOLUSD",1731333975384,23.776884,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731333975678,38.8587,218.74,218.68,0.1]
["bitfinex","SOLUSD",1731333975679,23.776884,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731333975864,23.776884,218.71,218.64,0.1]
["bitfinex","SOLUSD",1731333976064,23.776884,218.71,218.67,0.1]
["bitfinex","SOLUSD",1731333976377,23.776884,218.69,218.67,0.1]
["bitfinex","SOLUSD",1731333976573,23.776884,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731333976776,16.0021,218.72,218.63,0.1]
["bitfinex","SOLUSD",1731333976777,23.776884,218.71,218.67,0.1]
["bitfinex","SOLUSD",1731333976973,23.776884,218.71,218.65,0.1]
["bitfinex","SOLUSD",1731333977762,23.776884,218.69,218.65,0.1]
["bitfinex","SOLUSD",1731333977974,4.5724,218.7,218.67,0.1]
["bitfinex","SOLUSD",1731333978462,15.9987,218.77,218.7,0.1]
["bitfinex","SOLUSD",1731333979078,4.5685,218.89,218.76,0.1]
["bitfinex","SOLUSD",1731333979257,4.5685,218.89,218.79,0.2]
["bitfinex","SOLUSD",1731333979459,4.75016054,218.88,218.79,0.2]
["bitfinex","SOLUSD",1731333979684,4.70930883,218.97,218.75,16.40618815]
["bitfinex","SOLUSD",1731333979685,6.5627,219.03,218.87,0.1]
["bitfinex","SOLUSD",1731333979884,11.416,218.99,218.87,0.1]
["bitfinex","SOLUSD",1731333980186,11.416,218.99,218.85,0.1]
["bitfinex","SOLUSD",1731333980187,0.79425052,218.98,218.85,0.1]
["bitfinex","SOLUSD",1731333980877,0.79425052,218.98,218.8,26.8148]
["bitfinex","SOLUSD",1731333980878,10.31747068,218.97,218.83,0.1]
["bitfinex","SOLUSD",1731333981187,0.79425052,218.98,218.83,0.1]
["bitfinex","SOLUSD",1731333981366,0.79425052,218.98,218.92,0.1]
["bitfinex","SOLUSD",1731333981565,4.5657,219.02,218.92,0.1]
["bitfinex","SOLUSD",1731333982479,4.5657,219.02,218.9,0.1]
["bitfinex","SOLUSD",1731333982663,15.9801,219.02,218.9,0.1]
["bitfinex","SOLUSD",1731333983783,11.4155,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731333983987,43.776884,218.99,218.9,0.1]
["bitfinex","SOLUSD",1731333984366,43.776884,218.99,218.93,0.1]
["bitfinex","SOLUSD",1731333985368,20.0,218.96,218.88,0.1]
["bitfinex","SOLUSD",1731333985568,15.9831,218.98,218.88,0.1]
["bitfinex","SOLUSD",1731333985569,23.776884,218.93,218.88,0.1]
["bitfinex","SOLUSD",1731333985895,23.776884,218.91,218.86,0.1]
["bitfinex","SOLUSD",1731333986371,20.0,218.97,218.86,0.2]
["bitfinex","SOLUSD",1731333986766,20.0,218.95,218.86,0.2]
["bitfinex","SOLUSD",1731333987190,20.0,218.93,218.86,0.2]
["bitfinex","SOLUSD",1731333987386,23.776884,218.92,218.86,0.2]
["bitfinex","SOLUSD",1731333987764,22.8306,219.01,218.86,0.2]
["bitfinex","SOLUSD",1731333987765,0.79394913,219.03,218.99,0.1]
["bitfinex","SOLUSD",1731333987972,0.79394913,219.03,218.9,16.40618815]
["bitfinex","SOLUSD",1731333987973,22.8154,219.15,219.04,0.1]
["bitfinex","SOLUSD",1731333988175,22.66336531,219.28,219.04,0.1]
["bitfinex","SOLUSD",1731333988176,0.7932185,219.07,219.06,0.1]
["bitfinex","SOLUSD",1731333988466,16.2837,219.28,219.14,0.1]
["bitfinex","SOLUSD",1731333988467,4.7473939,219.17,219.14,0.1]
["bitfinex","SOLUSD",1731333988770,16.506188,219.26,219.12,0.2]
["bitfinex","SOLUSD",1731333988975,21.2551189,219.26,219.1,0.2]
["bitfinex","SOLUSD",1731333989277,11.403,219.24,219.1,0.2]
["bitfinex","SOLUSD",1731333989463,20.0,219.23,219.12,0.1]
["bitfinex","SOLUSD",1731333990472,20.0,219.23,219.1,0.2]
["bitfinex","SOLUSD",1731333990673,20.0,219.23,219.12,0.1]
["bitfinex","SOLUSD",1731333990877,4.5616,219.22,219.1,0.2]
["bitfinex","SOLUSD",1731333991084,43.776884,219.21,219.12,0.1]
["bitfinex","SOLUSD",1731333991279,23.776884,219.21,219.1,0.2]
["bitfinex","SOLUSD",1731333991572,15.9656,219.22,219.13,0.1]
["bitfinex","SOLUSD",1731333991772,4.5616,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731333993176,48.337884,219.25,219.17,0.1]
["bitfinex","SOLUSD",1731333994076,48.337884,219.25,219.16,0.1]
["bitfinex","SOLUSD",1731333994077,4.561,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731333994280,8.6820731,219.24,219.2,0.1]
["bitfinex","SOLUSD",1731333994489,4.561,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731333995277,11.4013,219.28,219.2,0.1]
["bitfinex","SOLUSD",1731333995678,4.5601,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731333995873,4.5601,219.29,219.24,0.1]
["bitfinex","SOLUSD",1731333996888,20.0,219.28,219.2,0.2]
["bitfinex","SOLUSD",1731333997076,20.0,219.28,219.23,0.1]
["bitfinex","SOLUSD",1731333997278,20.89680953,219.34,219.25,0.1]
["bitfinex","SOLUSD",1731333997508,20.89680953,219.34,219.29,0.1]
["bitfinex","SOLUSD",1731333997509,4.5593,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731333998601,8.93436994,219.32,219.29,0.1]
["bitfinex","SOLUSD",1731333998896,4.5593,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731333999085,4.5593,219.33,219.31,0.1]
["bitfinex","SOLUSD",1731334000395,20.0,219.32,219.29,0.1]
["bitfinex","SOLUSD",1731334000602,4.5593,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731334000779,4.5593,219.33,219.26,0.2]
["bitfinex","SOLUSD",1731334000976,20.0,219.32,219.26,0.2]
["bitfinex","SOLUSD",1731334001290,23.776884,219.31,219.26,0.1]
["bitfinex","SOLUSD",1731334002478,23.776884,219.27,219.23,0.1]
["bitfinex","SOLUSD",1731334002888,23.776884,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731334003072,20.0,219.26,219.19,6.7257]
["bitfinex","SOLUSD",1731334003510,23.776884,219.25,219.19,6.7257]
["bitfinex","SOLUSD",1731334003679,20.0,219.26,219.19,6.6257]
["bitfinex","SOLUSD",1731334003680,23.776884,219.23,219.19,6.6257]
["bitfinex","SOLUSD",1731334003997,23.776884,219.23,219.19,6.7257]
["bitfinex","SOLUSD",1731334005086,4.5616,219.22,219.19,6.7257]
["bitfinex","SOLUSD",1731334005492,4.5616,219.22,219.21,0.2]
["bitfinex","SOLUSD",1731334007202,31.4006,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731334007403,4.5603,219.28,219.22,0.2]
["bitfinex","SOLUSD",1731334007582,20.0,219.27,219.22,0.2]
["bitfinex","SOLUSD",1731334010492,23.776884,219.23,219.16,0.1]
["bitfinex","SOLUSD",1731334010696,28.338684,219.21,219.16,0.1]
["bitfinex","SOLUSD",1731334010882,23.776884,219.2,219.16,0.1]
["bitfinex","SOLUSD",1731334011084,23.776884,219.18,219.12,0.2]
["bitfinex","SOLUSD",1731334011497,23.776884,219.18,219.1,16.4545]
["bitfinex","SOLUSD",1731334011498,20.0,219.19,219.14,0.2]
["bitfinex","SOLUSD",1731334011686,20.0,219.18,219.12,0.2]
["bitfinex","SOLUSD",1731334011885,23.776884,219.17,219.12,0.1]
["bitfinex","SOLUSD",1731334012209,9.2824201,219.16,219.12,0.1]
["bitfinex","SOLUSD",1731334012395,9.2824201,219.16,219.09,0.1]
["bitfinex","SOLUSD",1731334012396,20.0,219.16,219.1,0.1]
["bitfinex","SOLUSD",1731334012583,20.0,219.14,219.07,6.7591]
["bitfinex","SOLUSD",1731334012807,20.0,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731334012808,4.5635,219.13,219.09,0.1]
["bitfinex","SOLUSD",1731334013097,23.776884,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731334013399,20.0,219.06,218.99,0.1]
["bitfinex","SOLUSD",1731334013611,23.776884,219.03,218.99,0.1]
["bitfinex","SOLUSD",1731334013781,23.776884,219.03,218.98,0.1]
["bitfinex","SOLUSD",1731334014294,23.776884,219.01,218.95,0.1]
["bitfinex","SOLUSD",1731334014496,20.0,219.0,218.95,0.1]
["bitfinex","SOLUSD",1731334014790,23.776884,218.97,218.92,0.1]
["bitfinex","SOLUSD",1731334014999,23.776884,218.95,218.89,0.1]
["bitfinex","SOLUSD",1731334015199,23.776884,218.95,218.88,0.1]
["bitfinex","SOLUSD",1731334015200,23.776884,218.91,218.84,0.1]
["bitfinex","SOLUSD",1731334015398,23.776884,218.93,218.82,0.2]
["bitfinex","SOLUSD",1731334015701,20.0,218.9,218.84,0.1]
["bitfinex","SOLUSD",1731334015904,23.776884,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731334016110,23.776884,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731334016404,38.8162,218.98,218.86,0.1]
["bitfinex","SOLUSD",1731334016607,23.776884,218.96,218.86,0.2]
["bitfinex","SOLUSD",1731334016811,20.0,218.93,218.86,0.2]
["bitfinex","SOLUSD",1731334017110,23.776884,218.91,218.88,0.1]
["bitfinex","SOLUSD",1731334017700,4.5678,218.92,218.9,0.2]
["bitfinex","SOLUSD",1731334018921,39.761484,218.96,218.9,0.1]
["bitfinex","SOLUSD",1731334019082,23.776884,218.94,218.9,0.2]
["bitfinex","SOLUSD",1731334019492,23.776884,218.94,218.93,0.1]
["bitfinex","SOLUSD",1731334019691,23.776884,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731334020396,23.776884,218.95,218.85,0.2]
["bitfinex","SOLUSD",1731334020717,4.567,218.96,218.95,0.2]
["bitfinex","SOLUSD",1731334021020,10.86826374,218.96,218.93,0.2]
["bitfinex","SOLUSD",1731334021186,5.35872941,219.0,218.99,0.1]
["bitfinex","SOLUSD",1731334021393,14.36429744,219.0,218.91,26.16862831]
["bitfinex","SOLUSD",1731334021687,14.36429744,219.0,218.87,11.4222]
["bitfinex","SOLUSD",1731334021688,10.20404248,218.99,218.87,26.16862831]
["bitfinex","SOLUSD",1731334021893,10.64189304,218.98,218.87,26.16862831]
["bitfinex","SOLUSD",1731334022093,4.5662,219.0,218.87,26.16862831]
["bitfinex","SOLUSD",1731334022606,4.5662,219.0,218.89,26.16862831]
["bitfinex","SOLUSD",1731334022813,15.9817,219.0,218.91,26.16862831]
["bitfinex","SOLUSD",1731334023010,0.79245159,219.02,218.91,26.16862831]
["bitfinex","SOLUSD",1731334023189,0.79245159,219.02,218.9,26.16862831]
["bitfinex","SOLUSD",1731334023812,23.776884,219.01,218.9,26.16862831]
["bitfinex","SOLUSD",1731334024119,23.776884,218.99,218.9,26.16862831]
["bitfinex","SOLUSD",1731334024424,23.776884,218.97,218.86,26.16862831]
["bitfinex","SOLUSD",1731334024596,23.776884,218.97,218.83,15.9939]
["bitfinex","SOLUSD",1731334024791,23.776884,218.97,218.86,26.16862831]
["bitfinex","SOLUSD",1731334024993,15.9817,219.0,218.88,26.16862831]
["bitfinex","SOLUSD",1731334025207,15.9817,219.0,218.83,16.1939]
["bitfinex","SOLUSD",1731334025208,43.776884,218.99,218.9,26.16862831]
["bitfinex","SOLUSD",1731334025512,4.5666,218.98,218.9,26.16862831]
["bitfinex","SOLUSD",1731334026095,23.776884,218.99,218.9,26.16862831]
["bitfinex","SOLUSD",1731334026417,22.8251,219.06,218.94,26.16862831]
["bitfinex","SOLUSD",1731334027289,11.4129,219.05,218.94,26.16862831]
["bitfinex","SOLUSD",1731334027605,11.4129,219.05,218.96,26.16862831]
["bitfinex","SOLUSD",1731334028342,11.4129,219.05,218.93,6.5086]
["bitfinex","SOLUSD",1731334028499,11.4129,219.05,218.9,15.0083]
["bitfinex","SOLUSD",1731334028701,20.0,219.02,218.9,15.0083]
["bitfinex","SOLUSD",1731334029205,20.0,219.0,218.9,15.0083]
["bitfinex","SOLUSD",1731334029409,20.0,219.0,218.87,6.4746]
["bitfinex","SOLUSD",1731334029410,24.5666,218.98,218.87,6.4746]
["bitfinex","SOLUSD",1731334029614,23.776884,218.95,218.87,6.4746]
["bitfinex","SOLUSD",1731334030322,23.776884,218.93,218.87,6.4746]
["bitfinex","SOLUSD",1731334030620,23.776884,218.91,218.81,26.16862831]
["bitfinex","SOLUSD",1731334031408,23.776884,218.91,218.8,6.238]
["bitfinex","SOLUSD",1731334031599,4.5678,218.92,218.84,26.16862831]
["bitfinex","SOLUSD",1731334032009,23.776884,218.91,218.84,26.16862831]
["bitfinex","SOLUSD",1731334032218,23.776884,218.91,218.82,26.16862831]
["bitfinex","SOLUSD",1731334032603,4.5682,218.9,218.82,26.16862831]
["bitfinex","SOLUSD",1731334033021,23.776884,218.89,218.82,26.16862831]
["bitfinex","SOLUSD",1731334033224,4.5682,218.9,218.82,26.16862831]
["bitfinex","SOLUSD",1731334033425,11.4176,218.96,218.84,26.16862831]
["bitfinex","SOLUSD",1731334033599,4.5672,218.95,218.9,26.16862831]
["bitfinex","SOLUSD",1731334033795,4.5672,218.95,218.92,26.16862831]
["bitfinex","SOLUSD",1731334034612,4.5662,219.0,218.92,26.16862831]
["bitfinex","SOLUSD",1731334035010,4.5662,219.0,218.94,26.16862831]
["bitfinex","SOLUSD",1731334035618,4.5662,219.0,218.9,4.5682]
["bitfinex","SOLUSD",1731334035844,4.5662,219.0,218.92,26.16862831]
["bitfinex","SOLUSD",1731334036126,4.5662,219.0,218.9,26.16862831]
["bitfinex","SOLUSD",1731334036510,23.776884,218.99,218.9,26.16862831]
["bitfinex","SOLUSD",1731334036713,23.776884,218.97,218.9,17.12712569]
["bitfinex","SOLUSD",1731334038224,9.83256041,218.96,218.9,17.12712569]
["bitfinex","SOLUSD",1731334038423,28.343284,218.99,218.9,17.12712569]
["bitfinex","SOLUSD",1731334038603,23.776884,218.97,218.9,17.12712569]
["bitfinex","SOLUSD",1731334038809,39.759284,218.99,218.9,17.12712569]
["bitfinex","SOLUSD",1731334039002,15.9824,218.99,218.9,17.12712569]
["bitfinex","SOLUSD",1731334039417,10.39003382,218.98,218.89,26.16862831]
["bitfinex","SOLUSD",1731334039626,15.9824,218.99,218.89,26.16862831]
["bitfinex","SOLUSD",1731334039824,9.89286964,218.98,218.89,26.16862831]
["bitfinex","SOLUSD",1731334040015,15.9824,218.99,218.89,26.16862831]
["bitfinex","SOLUSD",1731334040206,23.776884,218.96,218.87,26.16862831]
["bitfinex","SOLUSD",1731334040402,23.776884,218.96,218.88,26.16862831]
["bitfinex","SOLUSD",1731334041306,23.776884,218.94,218.84,26.16862831]
["bitfinex","SOLUSD",1731334041831,23.776884,218.94,218.85,26.16862831]
["bitfinex","SOLUSD",1731334042034,23.776884,218.94,218.86,26.16862831]
["bitfinex","SOLUSD",1731334042203,4.5672,218.95,218.92,26.16862831]
["bitfinex","SOLUSD",1731334042410,4.74212406,219.06,218.92,26.16862831]
["bitfinex","SOLUSD",1731334042729,11.4141,219.03,218.92,26.16862831]
["bitfinex","SOLUSD",1731334042915,11.4141,219.03,218.83,0.1]
["bitfinex","SOLUSD",1731334042916,11.4141,219.03,218.91,26.16862831]
["bitfinex","SOLUSD",1731334043224,11.4141,219.03,218.88,26.16862831]
["bitfinex","SOLUSD",1731334043629,11.4141,219.03,218.9,26.16862831]
["bitfinex","SOLUSD",1731334043814,43.776884,219.02,218.89,26.16862831]
["bitfinex","SOLUSD",1731334044223,43.776884,219.02,218.88,26.16862831]
["bitfinex","SOLUSD",1731334044416,43.776884,219.02,218.89,26.16862831]
["bitfinex","SOLUSD",1731334044630,43.776884,219.02,218.85,11.4233]
["bitfinex","SOLUSD",1731334044631,43.776884,219.02,218.9,26.16862831]
["bitfinex","SOLUSD",1731334044837,43.776884,219.02,218.89,26.16862831]
["bitfinex","SOLUSD",1731334045135,43.776884,219.0,218.81,11.4253]
["bitfinex","SOLUSD",1731334045312,43.776884,219.0,218.85,26.16862831]
["bitfinex","SOLUSD",1731334045507,43.776884,219.0,218.83,26.16862831]
["bitfinex","SOLUSD",1731334046206,43.776884,219.0,218.85,26.16862831]
["bitfinex","SOLUSD",1731334046608,43.776884,218.98,218.83,26.16862831]
["bitfinex","SOLUSD",1731334046837,38.8144,218.99,218.83,26.16862831]
["bitfinex","SOLUSD",1731334047028,43.776884,218.98,218.83,26.16862831]
["bitfinex","SOLUSD",1731334047343,43.776884,218.96,218.83,26.16862831]
["bitfinex","SOLUSD",1731334047831,23.776884,218.94,218.83,26.16862831]
["bitfinex","SOLUSD",1731334048213,23.776884,218.92,218.83,26.16862831]
["bitfinex","SOLUSD",1731334048414,23.776884,218.9,218.83,26.16862831]
["bitfinex","SOLUSD",1731334048618,4.5676,218.93,218.87,26.16862831]
["bitfinex","SOLUSD",1731334048932,1.9624637,219.04,218.91,26.16862831]
["bitfinex","SOLUSD",1731334049137,1.9624637,219.04,218.85,0.2]
["bitfinex","SOLUSD",1731334049138,0.79261206,219.05,218.93,26.16862831]
["bitfinex","SOLUSD",1731334050216,20.0,219.03,218.93,26.16862831]
["bitfinex","SOLUSD",1731334050623,20.0,219.03,218.91,26.16862831]
["bitfinex","SOLUSD",1731334050817,23.776884,219.02,218.91,26.16862831]
["bitfinex","SOLUSD",1731334051134,23.776884,219.0,218.91,26.16862831]
["bitfinex","SOLUSD",1731334051526,23.776884,218.98,218.91,26.16862831]
["bitfinex","SOLUSD",1731334051729,23.776884,218.98,218.89,42.08572831]
["bitfinex","SOLUSD",1731334051919,11.4138,219.04,218.93,26.16862831]
["bitfinex","SOLUSD",1731334052244,8.96560606,219.03,219.0,26.16862831]
["bitfinex","SOLUSD",1731334052540,4.5637,219.12,219.02,26.16862831]
["bitfinex","SOLUSD",1731334052712,4.5637,219.12,219.0,26.16862831]
["bitfinex","SOLUSD",1731334053028,8.92378375,219.11,218.96,26.16862831]
["bitfinex","SOLUSD",1731334053224,4.5637,219.12,218.96,26.16862831]
["bitfinex","SOLUSD",1731334053431,4.5637,219.12,218.76,0.2]
["bitfinex","SOLUSD",1731334053432,0.1,219.04,218.76,0.2]
["bitfinex","SOLUSD",1731334053627,23.776884,219.05,218.82,4.5698]
["bitfinex","SOLUSD",1731334053938,23.776884,219.01,218.81,42.16402831]
["bitfinex","SOLUSD",1731334054140,23.776884,218.97,218.84,4.5695]
["bitfinex","SOLUSD",1731334054517,4.5664,218.99,218.89,26.16862831]
["bitfinex","SOLUSD",1731334054936,11.4133,219.05,218.89,26.16862831]
["bitfinex","SOLUSD",1731334055542,21.2264,219.06,218.87,26.16862831]
["bitfinex","SOLUSD",1731334055719,23.776884,219.05,218.87,26.16862831]
["bitfinex","SOLUSD",1731334055918,20.0,219.04,218.85,26.16862831]
["bitfinex","SOLUSD",1731334056136,20.0,219.04,218.87,26.16862831]
["bitfinex","SOLUSD",1731334056137,28.342884,219.01,218.87,26.16862831]
["bitfinex","SOLUSD",1731334056445,23.776884,218.99,218.87,26.16862831]
["bitfinex","SOLUSD",1731334056623,23.776884,218.99,218.86,15.9919]
["bitfinex","SOLUSD",1731334056624,23.776884,218.99,218.9,26.16862831]
["bitfinex","SOLUSD",1731334057024,4.566,219.01,218.9,26.16862831]
["bitfinex","SOLUSD",1731334057337,4.566,219.01,218.94,26.16862831]
["bitfinex","SOLUSD",1731334057634,15.9758,219.08,218.94,26.16862831]
["bitfinex","SOLUSD",1731334058039,4.5639,219.11,218.96,26.16862831]
["bitfinex","SOLUSD",1731334058339,9.26579464,219.1,219.02,26.16862831]
["bitfinex","SOLUSD",1731334058555,4.5628,219.16,218.98,0.1]
["bitfinex","SOLUSD",1731334058718,16.76268998,219.16,218.98,26.16862831]
["bitfinex","SOLUSD",1731334059036,39.57698998,219.16,218.97,15.3566]
["bitfinex","SOLUSD",1731334059743,20.0,219.15,218.95,15.9853]
["bitfinex","SOLUSD",1731334059918,20.0,219.13,218.95,15.9853]
["bitfinex","SOLUSD",1731334060120,39.749784,219.12,218.95,15.9853]
["bitfinex","SOLUSD",1731334060437,23.776884,219.08,218.95,15.9853]
["bitfinex","SOLUSD",1731334060622,23.776884,219.08,218.96,26.16862831]
["bitfinex","SOLUSD",1731334061133,23.776884,219.08,218.96,26.26862831]
["bitfinex","SOLUSD",1731334061325,23.776884,219.08,218.94,6.6472]
["bitfinex","SOLUSD",1731334061326,23.776884,219.06,218.97,15.9838]
["bitfinex","SOLUSD",1731334061917,23.776884,219.06,218.95,26.16862831]
["bitfinex","SOLUSD",1731334061918,23.776884,219.06,218.95,4.5672]
["bitfinex","SOLUSD",1731334062122,23.776884,219.06,218.94,6.6472]
["bitfinex","SOLUSD",1731334062438,11.4093,219.12,218.97,26.16862831]
["bitfinex","SOLUSD",1731334062616,4.5639,219.11,219.02,26.16862831]
["bitfinex","SOLUSD",1731334062814,4.5639,219.11,219.0,26.16862831]
["bitfinex","SOLUSD",1731334063435,15.9711,219.15,218.99,11.4159]
["bitfinex","SOLUSD",1731334063942,23.776884,219.12,218.99,11.4159]
["bitfinex","SOLUSD",1731334064118,15.9711,219.15,219.0,26.16862831]
["bitfinex","SOLUSD",1731334064330,15.9711,219.15,219.02,26.16862831]
["bitfinex","SOLUSD",1731334064519,15.9711,219.15,219.03,4.5655]
["bitfinex","SOLUSD",1731334064921,4.563,219.15,219.06,26.16862831]
["bitfinex","SOLUSD",1731334065239,22.8087,219.22,219.06,26.16862831]
["bitfinex","SOLUSD",1731334065240,4.5616,219.22,219.06,26.16862831]
["bitfinex","SOLUSD",1731334065435,4.5616,219.22,219.04,15.4232]
["bitfinex","SOLUSD",1731334065436,4.5616,219.22,219.04,41.59182831]
["bitfinex","SOLUSD",1731334065645,38.7737,219.22,219.04,15.4232]
["bitfinex","SOLUSD",1731334066322,23.776884,219.21,219.04,15.4232]
["bitfinex","SOLUSD",1731334066522,23.776884,219.19,219.04,15.4232]
["bitfinex","SOLUSD",1731334066946,20.0,219.18,219.04,15.4232]
["bitfinex","SOLUSD",1731334067123,23.776884,219.17,219.04,15.4232]
["bitfinex","SOLUSD",1731334067322,20.0,219.16,219.04,15.4232]
["bitfinex","SOLUSD",1731334067627,23.776884,219.15,219.04,15.4232]
["bitfinex","SOLUSD",1731334067823,23.776884,219.15,219.03,11.4139]
["bitfinex","SOLUSD",1731334068447,15.9714,219.14,219.0,30.73462831]
["bitfinex","SOLUSD",1731334068632,23.776884,219.13,219.0,4.566]
["bitfinex","SOLUSD",1731334069153,23.776884,219.11,218.98,41.94932831]
["bitfinex","SOLUSD",1731334069445,23.776884,219.09,218.96,11.4176]
["bitfinex","SOLUSD",1731334069619,23.776884,219.09,218.98,26.16862831]
["bitfinex","SOLUSD",1731334070021,23.776884,219.09,219.0,26.16862831]
["bitfinex","SOLUSD",1731334070430,4.5632,219.14,218.96,11.4176]
["bitfinex","SOLUSD",1731334070431,23.776884,219.21,219.03,15.9794]
["bitfinex","SOLUSD",1731334070623,0.1,219.21,218.95,22.8362]
["bitfinex","SOLUSD",1731334070830,0.1,219.21,218.98,11.416]
["bitfinex","SOLUSD",1731334071446,16.3656,219.17,218.95,30.73572831]
["bitfinex","SOLUSD",1731334071650,20.0,219.16,218.95,30.73572831]
["bitfinex","SOLUSD",1731334072052,23.776884,219.13,218.95,30.73572831]
["bitfinex","SOLUSD",1731334072239,23.776884,219.09,218.95,30.73572831]
["bitfinex","SOLUSD",1731334072548,4.5645,219.08,218.97,26.16862831]
["bitfinex","SOLUSD",1731334072726,23.776884,219.07,218.95,42.15382831]
["bitfinex","SOLUSD",1731334073846,23.776884,219.05,218.95,15.9852]
["bitfinex","SOLUSD",1731334074044,23.776884,219.05,218.95,42.15382831]
["bitfinex","SOLUSD",1731334074540,23.776884,219.05,218.97,26.16862831]
["bitfinex","SOLUSD",1731334075439,23.776884,219.05,218.95,42.15382831]
["bitfinex","SOLUSD",1731334075741,23.776884,219.05,218.95,42.15392831]
["bitfinex","SOLUSD",1731334075932,23.776884,219.03,218.95,42.15392831]
["bitfinex","SOLUSD",1731334076339,4.5635,219.13,219.01,26.16862831]
["bitfinex","SOLUSD",1731334076542,4.5635,219.13,219.03,26.16862831]
["bitfinex","SOLUSD",1731334076843,4.5635,219.13,218.98,0.1]
["bitfinex","SOLUSD",1731334076844,4.5635,219.13,219.01,16.36535628]
["bitfinex","SOLUSD",1731334077232,8.77138155,219.12,219.01,16.36535628]
["bitfinex","SOLUSD",1731334077423,4.5635,219.13,219.01,16.36535628]
["bitfinex","SOLUSD",1731334077629,7.93912649,219.12,219.01,16.36535628]
["bitfinex","SOLUSD",1731334077843,23.776884,219.12,219.01,16.36535628]
["bitfinex","SOLUSD",1731334078044,23.776884,219.1,219.02,4.5657]
["bitfinex","SOLUSD",1731334078447,23.776884,219.1,219.03,16.36535628]
["bitfinex","SOLUSD",1731334078754,23.776884,219.1,219.02,30.75318396]
["bitfinex","SOLUSD",1731334079350,4.5643,219.09,219.02,30.75318396]
["bitfinex","SOLUSD",1731334080242,23.776884,219.08,219.0,42.16848396]
["bitfinex","SOLUSD",1731334080431,23.776884,219.08,219.0,15.981]
["bitfinex","SOLUSD",1731334080635,19.12750693,219.08,219.0,42.16848396]
["bitfinex","SOLUSD",1731334080950,4.5643,219.09,219.0,42.16848396]
["bitfinex","SOLUSD",1731334081452,20.0,219.11,218.96,15.9843]
["bitfinex","SOLUSD",1731334081654,11.4108,219.09,218.96,11.4173]
["bitfinex","SOLUSD",1731334082434,4.5637,219.12,218.96,37.60478396]
["bitfinex","SOLUSD",1731334082629,20.0,219.11,218.96,42.17178396]
["bitfinex","SOLUSD",1731334082834,23.776884,219.1,218.96,42.17178396]
["bitfinex","SOLUSD",1731334083234,23.776884,219.1,218.96,15.9843]
["bitfinex","SOLUSD",1731334083437,23.776884,219.1,218.94,11.2146]
["bitfinex","SOLUSD",1731334083741,23.776884,219.1,218.94,37.40208396]
["bitfinex","SOLUSD",1731334083945,23.776884,219.1,218.94,11.2146]
["bitfinex","SOLUSD",1731334084444,23.776884,219.08,218.94,18.0658]
["bitfinex","SOLUSD",1731334084862,20.0,219.05,218.9,42.17628396]
["bitfinex","SOLUSD",1731334085063,46.861884,219.04,218.9,37.60808396]
["bitfinex","SOLUSD",1731334085274,46.861884,219.04,218.9,11.4206]
["bitfinex","SOLUSD",1731334085462,15.9801,219.02,218.9,15.9888]
["bitfinex","SOLUSD",1731334085761,23.776884,219.01,218.9,15.9888]
["bitfinex","SOLUSD",1731334085940,23.776884,219.01,218.9,11.4206]
["bitfinex","SOLUSD",1731334086138,23.776884,219.01,218.86,41.57128396]
["bitfinex","SOLUSD",1731334086352,23.776884,219.01,218.87,4.5688]
["bitfinex","SOLUSD",1731334086947,23.776884,218.99,218.85,15.9919]
["bitfinex","SOLUSD",1731334087261,23.776884,218.97,218.85,15.9919]
["bitfinex","SOLUSD",1731334087440,4.567,218.96,218.85,15.9919]
["bitfinex","SOLUSD",1731334087637,23.776884,218.95,218.86,26.18748396]
["bitfinex","SOLUSD",1731334088265,23.776884,218.95,218.85,15.9919]
["bitfinex","SOLUSD",1731334088447,23.776884,218.95,218.85,11.4228]
["bitfinex","SOLUSD",1731334088642,23.776884,218.95,218.85,15.9921]
["bitfinex","SOLUSD",1731334089165,8.57736736,218.94,218.86,26.18748396]
["bitfinex","SOLUSD",1731334089462,4.5655,219.03,218.85,38.8387]
["bitfinex","SOLUSD",1731334089665,4.5655,219.03,218.91,26.18748396]
["bitfinex","SOLUSD",1731334090238,4.5655,219.03,218.95,26.18748396]
["bitfinex","SOLUSD",1731334090474,45.454,219.09,218.95,26.18748396]
["bitfinex","SOLUSD",1731334090475,22.6324,219.09,218.95,26.18748396]
["bitfinex","SOLUSD",1731334090641,22.6324,219.09,218.97,26.18748396]
["bitfinex","SOLUSD",1731334091052,27.56166347,219.14,218.99,26.18748396]
["bitfinex","SOLUSD",1731334091053,0.79278726,219.13,218.99,26.18748396]
["bitfinex","SOLUSD",1731334091248,4.74526347,219.14,219.01,26.18748396]
["bitfinex","SOLUSD",1731334091465,4.5632,219.14,219.04,4.5653]
["bitfinex","SOLUSD",1731334091839,4.5632,219.14,219.04,15.9787]
["bitfinex","SOLUSD",1731334092172,4.5632,219.14,219.05,26.18748396]
["bitfinex","SOLUSD",1731334092383,10.71229026,219.13,219.07,26.18748396]
["bitfinex","SOLUSD",1731334092662,38.7773,219.2,219.02,26.18748396]
["bitfinex","SOLUSD",1731334093549,38.7773,219.2,219.02,30.75308396]
["bitfinex","SOLUSD",1731334093757,23.776884,219.19,219.02,30.75308396]
["bitfinex","SOLUSD",1731334094062,20.0,219.18,219.02,30.75308396]
["bitfinex","SOLUSD",1731334094262,20.0,219.16,219.02,4.5656]
["bitfinex","SOLUSD",1731334094462,23.776884,219.13,218.99,15.982]
["bitfinex","SOLUSD",1731334095853,23.776884,219.11,218.99,15.982]
["bitfinex","SOLUSD",1731334096373,23.776884,219.09,219.0,26.18748396]
["bitfinex","SOLUSD",1731334096549,4.5637,219.12,219.02,26.18748396]
["bitfinex","SOLUSD",1731334096750,38.7773,219.2,219.03,4.5655]
["bitfinex","SOLUSD",1731334096956,20.0,219.18,219.03,4.5655]
["bitfinex","SOLUSD",1731334097651,23.776884,219.18,219.01,4.5658]
["bitfinex","SOLUSD",1731334097856,23.776884,219.16,219.01,4.5658]
["bitfinex","SOLUSD",1731334098066,4.562,219.2,219.01,15.9808]
["bitfinex","SOLUSD",1731334098368,21.7808,219.21,219.11,26.18748396]
["bitfinex","SOLUSD",1731334098369,26.3426,219.21,219.11,26.18748396]
["bitfinex","SOLUSD",1731334098568,26.3426,219.21,219.01,38.8108]
["bitfinex","SOLUSD",1731334098569,4.5618,219.21,219.13,26.18748396]
["bitfinex","SOLUSD",1731334098962,4.5618,219.21,219.09,6.4609]
["bitfinex","SOLUSD",1731334098963,4.5607,219.26,219.15,26.18748396]
["bitfinex","SOLUSD",1731334099371,22.1283,219.27,219.14,4.5632]
["bitfinex","SOLUSD",1731334099372,20.2155,219.27,219.17,26.18748396]
["bitfinex","SOLUSD",1731334099871,20.2155,219.27,219.14,15.9714]
["bitfinex","SOLUSD",1731334100078,4.5607,219.27,219.15,26.18748396]
["bitfinex","SOLUSD",1731334100281,4.5607,219.27,219.17,26.18748396]
["bitfinex","SOLUSD",1731334100454,4.5597,219.31,219.18,4.5624]
["bitfinex","SOLUSD",1731334101170,4.5597,219.31,219.18,15.9685]
["bitfinex","SOLUSD",1731334101375,20.0,219.31,219.18,15.9685]
["bitfinex","SOLUSD",1731334102063,20.0,219.31,219.18,11.4061]
["bitfinex","SOLUSD",1731334102268,23.776884,219.3,219.18,11.4061]
["bitfinex","SOLUSD",1731334102576,35.959,219.31,219.16,4.5628]
["bitfinex","SOLUSD",1731334103470,24.5599,219.3,219.16,4.5628]
["bitfinex","SOLUSD",1731334103666,23.776884,219.29,219.16,4.5628]
["bitfinex","SOLUSD",1731334103870,35.9598,219.3,219.13,11.4083]
["bitfinex","SOLUSD",1731334103871,23.776884,219.25,219.13,15.9718]
["bitfinex","SOLUSD",1731334104078,20.0,219.26,219.13,15.9718]
["bitfinex","SOLUSD",1731334104378,15.9598,219.3,219.14,26.18748396]
["bitfinex","SOLUSD",1731334104554,20.0,219.28,219.14,26.18748396]
["bitfinex","SOLUSD",1731334104750,23.776884,219.27,219.14,26.18748396]
["bitfinex","SOLUSD",1731334104964,4.561,219.25,219.15,4.563]
["bitfinex","SOLUSD",1731334105164,23.776884,219.24,219.13,15.9717]
["bitfinex","SOLUSD",1731334105465,4.561,219.25,219.13,15.9717]
["bitfinex","SOLUSD",1731334106380,4.5603,219.28,219.13,15.9717]
["bitfinex","SOLUSD",1731334106563,33.61297784,219.27,219.17,26.18748396]
["bitfinex","SOLUSD",1731334106767,4.5603,219.28,219.24,26.18748396]
["bitfinex","SOLUSD",1731334107378,4.5603,219.28,219.23,26.18748396]
["bitfinex","SOLUSD",1731334107562,4.5591,219.34,219.23,26.18748396]
["bitfinex","SOLUSD",1731334107879,24.5591,219.34,219.23,26.18748396]
["bitfinex","SOLUSD",1731334108250,35.9569,219.34,219.19,11.4056]
["bitfinex","SOLUSD",1731334108452,35.9569,219.34,219.19,15.9678]
["bitfinex","SOLUSD",1731334108662,35.9569,219.34,219.2,5.96393885]
["bitfinex","SOLUSD",1731334108958,35.9569,219.34,219.19,15.9678]
["bitfinex","SOLUSD",1731334109881,23.776884,219.31,219.19,15.9678]
["bitfinex","SOLUSD",1731334110663,23.776884,219.31,219.19,22.10546011]
["bitfinex","SOLUSD",1731334111186,23.776884,219.29,219.19,6.13766011]
["bitfinex","SOLUSD",1731334111394,23.776884,219.29,219.13,32.20048396]
["bitfinex","SOLUSD",1731334111683,23.776884,219.23,219.04,26.18748396]
["bitfinex","SOLUSD",1731334111873,20.0,219.22,219.04,26.18748396]
["bitfinex","SOLUSD",1731334112185,23.776884,219.19,219.08,26.18748396]
["bitfinex","SOLUSD",1731334112353,20.0,219.27,219.08,26.18748396]
["bitfinex","SOLUSD",1731334112556,23.776884,219.24,219.1,26.18748396]
["bitfinex","SOLUSD",1731334112757,23.776884,219.24,219.08,26.18748396]
["bitfinex","SOLUSD",1731334112989,22.3612,219.28,219.08,4.5644]
["bitfinex","SOLUSD",1731334112990,39.742484,219.22,219.08,4.5644]
["bitfinex","SOLUSD",1731334113169,4.5616,219.22,219.08,30.75188396]
["bitfinex","SOLUSD",1731334113486,23.776884,219.21,219.08,30.75188396]
["bitfinex","SOLUSD",1731334113694,23.776884,219.21,219.08,26.18748396]
["bitfinex","SOLUSD",1731334113981,23.776884,219.21,219.07,11.4118]
["bitfinex","SOLUSD",1731334114355,23.776884,219.21,219.08,26.18748396]
["bitfinex","SOLUSD",1731334114783,4.5616,219.22,219.07,15.9765]
["bitfinex","SOLUSD",1731334114996,4.562,219.2,219.1,26.18748396]
["bitfinex","SOLUSD",1731334115283,8.23173004,219.19,219.1,26.18748396]
["bitfinex","SOLUSD",1731334115477,8.82536304,219.18,219.1,26.18748396]
["bitfinex","SOLUSD",1731334115785,23.776884,219.19,219.1,26.18748396]
["bitfinex","SOLUSD",1731334116164,23.08755295,219.19,219.1,26.18748396]
["bitfinex","SOLUSD",1731334117179,4.5624,219.18,219.1,26.18748396]
["bitfinex","SOLUSD",1731334117778,4.5624,219.18,219.1,30.75138396]
["bitfinex","SOLUSD",1731334118088,4.5624,219.18,219.09,26.18748396]
["bitfinex","SOLUSD",1731334118292,23.776884,219.17,219.07,37.59878396]
["bitfinex","SOLUSD",1731334118495,23.776884,219.17,219.07,11.4113]
["bitfinex","SOLUSD",1731334118785,20.0,219.16,219.05,26.18748396]
["bitfinex","SOLUSD",1731334119080,23.776884,219.15,219.05,26.18748396]
["bitfinex","SOLUSD",1731334119278,39.746784,219.16,219.05,26.18748396]
["bitfinex","SOLUSD",1731334119482,23.776884,219.14,219.05,26.18748396]
["bitfinex","SOLUSD",1731334119679,39.746784,219.16,219.03,42.16668396]
["bitfinex","SOLUSD",1731334120058,39.746784,219.16,219.05,26.18748396]
["bitfinex","SOLUSD",1731334120261,4.5632,219.14,219.05,26.18748396]
["bitfinex","SOLUSD",1731334120565,23.776884,219.13,219.05,26.18748396]
["bitfinex","SOLUSD",1731334120784,23.776884,219.13,219.05,16.36470929]
["bitfinex","SOLUSD",1731334121082,9.27613979,219.12,219.03,11.4138]
["bitfinex","SOLUSD",1731334121286,23.776884,219.13,219.02,16.36470929]
["bitfinex","SOLUSD",1731334121583,11.70193867,219.12,218.99,11.4159]
["bitfinex","SOLUSD",1731334121784,24.56872117,219.13,218.99,11.4159]
["bitfinex","SOLUSD",1731334122086,24.56872117,219.13,219.0,16.36470929]
["bitfinex","SOLUSD",1731334122676,24.56872117,219.13,219.04,16.36470929]
["bitfinex","SOLUSD",1731334122677,23.776884,219.11,219.04,16.36470929]
["bitfinex","SOLUSD",1731334122863,4.5637,219.12,219.04,16.36470929]
["bitfinex","SOLUSD",1731334123064,23.776884,219.11,219.04,16.36470929]
["bitfinex","SOLUSD",1731334123682,4.5643,219.09,219.04,16.36470929]
["bitfinex","SOLUSD",1731334123868,4.564,219.11,219.04,16.36470929]
["bitfinex","SOLUSD",1731334124383,23.776884,219.1,218.97,22.4618]
["bitfinex","SOLUSD",1731334124591,23.776884,219.1,219.01,16.36470929]
["bitfinex","SOLUSD",1731334124968,23.776884,219.08,219.01,16.36470929]
["bitfinex","SOLUSD",1731334125278,23.776884,219.1,219.01,16.36470929]
["bitfinex","SOLUSD",1731334125496,23.776884,219.1,219.03,16.36470929]
["bitfinex","SOLUSD",1731334125667,16.94240781,219.17,219.03,16.36470929]
["bitfinex","SOLUSD",1731334125868,23.776884,219.15,219.03,16.36470929]
["bitfinex","SOLUSD",1731334126262,23.776884,219.15,219.05,16.36470929]
["bitfinex","SOLUSD",1731334126681,15.9699,219.16,219.03,4.5654]
["bitfinex","SOLUSD",1731334126682,4.5628,219.16,219.1,16.36470929]
["bitfinex","SOLUSD",1731334126886,10.38255005,219.15,219.1,16.36470929]
["bitfinex","SOLUSD",1731334127076,4.5628,219.16,219.1,16.36470929]
["bitfinex","SOLUSD",1731334127967,10.25999977,219.15,219.1,16.36470929]
["bitfinex","SOLUSD",1731334128188,10.32685285,219.14,219.1,16.36470929]
["bitfinex","SOLUSD",1731334128378,10.87260862,219.13,219.1,16.36470929]
["bitfinex","SOLUSD",1731334128569,4.5628,219.16,219.1,16.36470929]
["bitfinex","SOLUSD",1731334129792,39.745384,219.18,219.06,16.36470929]
["bitfinex","SOLUSD",1731334129969,43.776884,219.16,219.04,16.36470929]
["bitfinex","SOLUSD",1731334130769,43.776884,219.16,219.01,4.566]
["bitfinex","SOLUSD",1731334130976,43.776884,219.16,219.05,16.36470929]
["bitfinex","SOLUSD",1731334131385,23.776884,219.14,219.05,16.36470929]
["bitfinex","SOLUSD",1731334131570,4.563,219.15,219.07,16.36470929]
["bitfinex","SOLUSD",1731334132394,15.9707,219.15,219.03,16.36470929]
["bitfinex","SOLUSD",1731334132571,15.9707,219.15,219.05,16.36470929]
["bitfinex","SOLUSD",1731334132777,20.0,219.13,218.98,4.5666]
["bitfinex","SOLUSD",1731334132977,23.776884,219.12,218.98,20.93130929]
["bitfinex","SOLUSD",1731334133183,23.776884,219.12,219.0,16.36470929]
["bitfinex","SOLUSD",1731334133419,24.5639,219.11,219.0,16.36470929]
["bitfinex","SOLUSD",1731334133697,23.776884,219.1,218.98,16.36470929]
["bitfinex","SOLUSD",1731334133896,23.776884,219.06,218.93,15.9862]
["bitfinex","SOLUSD",1731334134201,20.0,219.09,219.02,16.36470929]
["bitfinex","SOLUSD",1731334134501,22.8125,219.18,219.08,16.36470929]
["bitfinex","SOLUSD",1731334134502,4.5624,219.18,219.08,16.36470929]
["bitfinex","SOLUSD",1731334134798,4.5624,219.18,219.1,16.36470929]
["bitfinex","SOLUSD",1731334135166,4.5624,219.18,219.08,16.36470929]
["bitfinex","SOLUSD",1731334135374,4.5624,219.18,219.1,16.36470929]
["bitfinex","SOLUSD",1731334136380,4.562,219.2,219.1,16.36470929]
["bitfinex","SOLUSD",1731334136581,15.9671,219.2,219.08,16.36470929]
["bitfinex","SOLUSD",1731334136885,15.9671,219.2,219.08,26.17721052]
["bitfinex","SOLUSD",1731334137084,23.776884,219.17,219.08,26.17721052]
["bitfinex","SOLUSD",1731334137486,23.776884,219.17,219.1,26.17721052]
["bitfinex","SOLUSD",1731334137693,23.776884,219.19,219.1,26.17721052]
["bitfinex","SOLUSD",1731334137891,20.0,219.18,219.1,26.17721052]
["bitfinex","SOLUSD",1731334138085,39.744684,219.19,219.08,26.17721052]
["bitfinex","SOLUSD",1731334138679,20.0,219.16,219.08,26.17721052]
["bitfinex","SOLUSD",1731334138870,23.776884,219.15,219.08,26.17721052]
["bitfinex","SOLUSD",1731334139274,23.776884,219.13,219.06,26.17721052]
["bitfinex","SOLUSD",1731334139491,23.776884,219.15,219.06,26.17721052]
["bitfinex","SOLUSD",1731334139697,23.776884,219.13,219.02,6.3543]
["bitfinex","SOLUSD",1731334139897,23.776884,219.11,219.03,26.17721052]
["bitfinex","SOLUSD",1731334140379,23.776884,219.11,219.06,26.17721052]
["bitfinex","SOLUSD",1731334140575,9.01939044,219.1,219.08,26.17721052]
["bitfinex","SOLUSD",1731334140786,15.9673,219.2,219.08,30.74161052]
["bitfinex","SOLUSD",1731334140975,15.9673,219.2,219.12,26.17721052]
["bitfinex","SOLUSD",1731334141374,15.9673,219.2,219.1,26.17721052]
["bitfinex","SOLUSD",1731334141881,15.9673,219.2,219.08,26.17721052]
["bitfinex","SOLUSD",1731334142085,20.0,219.19,219.07,26.17721052]
["bitfinex","SOLUSD",1731334142476,20.0,219.17,219.07,26.17721052]
["bitfinex","SOLUSD",1731334142972,39.746784,219.16,219.07,26.17721052]
["bitfinex","SOLUSD",1731334143174,28.339684,219.16,219.09,26.17721052]
["bitfinex","SOLUSD",1731334144682,4.5628,219.16,219.09,26.17721052]
["bitfinex","SOLUSD",1731334144891,4.5612,219.24,219.15,26.17721052]
["bitfinex","SOLUSD",1731334145092,4.5612,219.24,219.18,26.17721052]
["bitfinex","SOLUSD",1731334145587,4.5603,219.28,219.22,26.17721052]
["bitfinex","SOLUSD",1731334146404,4.5597,219.31,219.22,26.17721052]
["bitfinex","SOLUSD",1731334147993,4.5597,219.31,219.2,4.5619]
["bitfinex","SOLUSD",1731334148200,4.5597,219.31,219.22,26.17721052]
["bitfinex","SOLUSD",1731334148896,23.776884,219.3,219.18,4.5623]
["bitfinex","SOLUSD",1731334149078,23.776884,219.3,219.17,15.9688]
["bitfinex","SOLUSD",1731334149286,23.776884,219.3,219.19,26.17721052]
["bitfinex","SOLUSD",1731334150413,28.336584,219.31,219.19,26.17721052]
["bitfinex","SOLUSD",1731334150883,39.735884,219.31,219.19,26.17721052]
["bitfinex","SOLUSD",1731334151083,39.735884,219.31,219.17,11.4062]
["bitfinex","SOLUSD",1731334151286,23.776884,219.27,219.17,26.17721052]
["bitfinex","SOLUSD",1731334151689,23.776884,219.27,219.15,26.17721052]
["bitfinex","SOLUSD",1731334152305,4.5607,219.26,219.17,26.17721052]
["bitfinex","SOLUSD",1731334152508,4.5607,219.26,219.15,4.563]
["bitfinex","SOLUSD",1731334152693,4.5607,219.26,219.17,26.17721052]
["bitfinex","SOLUSD",1731334153701,23.776884,219.25,219.15,26.17721052]
["bitfinex","SOLUSD",1731334153908,23.776884,219.25,219.12,26.17721052]
["bitfinex","SOLUSD",1731334154098,20.0,219.24,219.12,26.17721052]
["bitfinex","SOLUSD",1731334154286,20.0,219.22,219.12,26.17721052]
["bitfinex","SOLUSD",1731334154485,23.776884,219.2,219.1,58.83481052]
["bitfinex","SOLUSD",1731334154710,23.776884,219.2,219.1,47.42461052]
["bitfinex","SOLUSD",1731334155007,23.776884,219.2,219.06,11.4123]
["bitfinex","SOLUSD",1731334155008,23.776884,219.2,219.09,26.17721052]
["bitfinex","SOLUSD",1731334155803,8.59025935,219.19,219.09,26.17721052]
["bitfinex","SOLUSD",1731334156105,4.5626,219.17,219.09,26.17721052]
["bitfinex","SOLUSD",1731334156604,23.776884,219.16,219.07,26.17721052]
["bitfinex","SOLUSD",1731334156908,23.776884,219.16,219.07,16.36182419]
["bitfinex","SOLUSD",1731334157403,23.776884,219.14,219.01,16.36182419]
["bitfinex","SOLUSD",1731334157983,15.9722,219.13,219.01,16.36182419]
["bitfinex","SOLUSD",1731334158184,23.776884,219.12,218.98,22.3043]
["bitfinex","SOLUSD",1731334158384,23.776884,219.12,219.04,16.36182419]
["bitfinex","SOLUSD",1731334158609,4.5635,219.13,219.06,16.36182419]
["bitfinex","SOLUSD",1731334158903,23.776884,219.12,219.05,26.18507119]
["bitfinex","SOLUSD",1731334159108,4.5635,219.13,219.05,26.18507119]
["bitfinex","SOLUSD",1731334159292,28.339484,219.17,219.09,26.18507119]
["bitfinex","SOLUSD",1731334159611,28.339484,219.17,219.11,26.18507119]
["bitfinex","SOLUSD",1731334159994,4.5618,219.21,219.11,26.18507119]
["bitfinex","SOLUSD",1731334160509,9.13154414,219.2,219.11,26.18507119]
["bitfinex","SOLUSD",1731334160712,4.5618,219.21,219.11,26.18507119]
["bitfinex","SOLUSD",1731334161007,4.5618,219.21,219.13,26.18507119]
["bitfinex","SOLUSD",1731334161427,4.5618,219.21,219.11,26.18507119]
["bitfinex","SOLUSD",1731334161893,4.5618,219.21,219.15,26.18507119]
["bitfinex","SOLUSD",1731334162100,18.253145,219.28,219.15,26.18507119]
["bitfinex","SOLUSD",1731334162409,22.9901565,219.28,219.15,26.18507119]
["bitfinex","SOLUSD",1731334162610,18.253145,219.28,219.15,26.18507119]
["bitfinex","SOLUSD",1731334162992,18.253145,219.28,219.1,17.6209]
["bitfinex","SOLUSD",1731334163208,20.0,219.27,219.13,26.18507119]
["bitfinex","SOLUSD",1731334163794,20.0,219.25,219.13,26.18507119]
["bitfinex","SOLUSD",1731334164105,23.776884,219.22,219.11,26.18507119]
["bitfinex","SOLUSD",1731334165111,23.776884,219.22,219.08,4.5643]
["bitfinex","SOLUSD",1731334165112,23.776884,219.2,219.08,4.5643]
["bitfinex","SOLUSD",1731334165317,23.776884,219.2,219.09,26.18507119]
["bitfinex","SOLUSD",1731334165813,10.41856506,219.19,219.11,26.18507119]
["bitfinex","SOLUSD",1731334165996,23.776884,219.2,219.11,26.18507119]
["bitfinex","SOLUSD",1731334166198,23.776884,219.18,219.11,26.18507119]
["bitfinex","SOLUSD",1731334166517,4.5624,219.18,219.15,26.18507119]
["bitfinex","SOLUSD",1731334166698,8.97488474,219.22,219.15,26.18507119]
["bitfinex","SOLUSD",1731334166891,28.337584,219.26,219.15,26.18507119]
["bitfinex","SOLUSD",1731334167121,4.5607,219.26,219.08,11.4108]
["bitfinex","SOLUSD",1731334167295,4.5607,219.26,219.18,26.18507119]
["bitfinex","SOLUSD",1731334167498,4.5607,219.26,219.12,26.18507119]
["bitfinex","SOLUSD",1731334167499,10.96935945,219.25,219.08,11.4108]
["bitfinex","SOLUSD",1731334167710,11.14837304,219.24,219.16,26.18507119]
["bitfinex","SOLUSD",1731334167899,11.14837304,219.24,219.08,11.4108]
["bitfinex","SOLUSD",1731334167900,15.9626,219.26,219.08,11.4108]
["bitfinex","SOLUSD",1731334168097,15.9626,219.26,219.14,26.18507119]
["bitfinex","SOLUSD",1731334168425,15.9626,219.26,219.04,38.1134]
["bitfinex","SOLUSD",1731334168426,0.2,218.94,218.81,26.18507119]
["bitfinex","SOLUSD",1731334168595,23.876884,218.96,218.87,26.18507119]
["bitfinex","SOLUSD",1731334168919,0.1,218.94,218.87,26.18507119]
["bitfinex","SOLUSD",1731334169097,0.1,218.92,218.85,26.18507119]
["bitfinex","SOLUSD",1731334169412,0.2,218.92,218.8,26.18507119]
["bitfinex","SOLUSD",1731334169726,0.1,218.92,218.8,26.18507119]
["bitfinex","SOLUSD",1731334170402,0.1,218.9,218.8,26.18507119]
["bitfinex","SOLUSD",1731334171019,0.1,218.9,218.82,26.18507119]
["bitfinex","SOLUSD",1731334171201,23.776884,218.92,218.82,26.18507119]
["bitfinex","SOLUSD",1731334171394,4.6673,218.95,218.86,26.18507119]
["bitfinex","SOLUSD",1731334171612,23.876884,218.96,218.86,26.18507119]
["bitfinex","SOLUSD",1731334171823,4.5664,219.0,218.88,26.18507119]
["bitfinex","SOLUSD",1731334172292,4.5664,219.0,218.9,26.18507119]
["bitfinex","SOLUSD",1731334172498,4.5658,219.02,218.94,26.18507119]
["bitfinex","SOLUSD",1731334172718,0.1,219.01,218.94,26.18507119]
["bitfinex","SOLUSD",1731334172921,0.1,219.01,218.84,12.3372251]
["bitfinex","SOLUSD",1731334172922,0.1,219.01,218.92,26.18507119]
["bitfinex","SOLUSD",1731334173098,6.0747,219.11,218.84,12.3372251]
["bitfinex","SOLUSD",1731334173099,4.5647,219.07,219.0,26.18507119]
["bitfinex","SOLUSD",1731334173298,8.49939482,219.06,219.0,26.18507119]
["bitfinex","SOLUSD",1731334173631,5.3557755,219.08,218.98,26.18507119]
["bitfinex","SOLUSD",1731334173810,0.7911755,219.08,219.0,26.18507119]
["bitfinex","SOLUSD",1731334174194,16.0054,219.16,219.06,26.18507119]
["bitfinex","SOLUSD",1731334174516,4.5628,219.16,219.06,26.18507119]
["bitfinex","SOLUSD",1731334174719,0.1,219.15,219.06,26.18507119]
["bitfinex","SOLUSD",1731334174905,0.1,219.12,219.02,26.18507119]
["bitfinex","SOLUSD",1731334175220,0.1,219.11,219.02,26.18507119]
["bitfinex","SOLUSD",1731334175421,0.2,219.11,219.02,26.18507119]
["bitfinex","SOLUSD",1731334175733,8.92841122,219.1,219.02,26.18507119]
["bitfinex","SOLUSD",1731334175902,0.2,219.11,219.02,26.18507119]
["bitfinex","SOLUSD",1731334176615,4.5641,219.1,219.02,26.18507119]
["bitfinex","SOLUSD",1731334176821,4.5641,219.1,219.04,26.18507119]
["bitfinex","SOLUSD",1731334177706,4.5641,219.1,219.03,26.18507119]
["bitfinex","SOLUSD",1731334178017,11.4071,219.17,218.93,34.2566]
["bitfinex","SOLUSD",1731334178018,4.5635,219.13,219.06,26.18507119]
["bitfinex","SOLUSD",1731334178224,4.5635,219.13,219.07,26.18507119]
["bitfinex","SOLUSD",1731334178462,8.99408472,219.12,219.05,26.18507119]
["bitfinex","SOLUSD",1731334178609,0.1,219.12,219.03,26.18507119]
["bitfinex","SOLUSD",1731334178817,4.6635,219.13,219.04,26.18507119]
["bitfinex","SOLUSD",1731334179023,4.5635,219.13,219.05,26.18507119]
["bitfinex","SOLUSD",1731334179706,0.2,219.12,219.04,26.18507119]
["bitfinex","SOLUSD",1731334180102,4.5639,219.11,219.04,26.18507119]
["bitfinex","SOLUSD",1731334180301,0.1,219.1,219.02,26.18507119]
["bitfinex","SOLUSD",1731334180503,0.1,219.08,218.98,26.18507119]
["bitfinex","SOLUSD",1731334180714,0.2,219.08,218.97,26.18507119]
["bitfinex","SOLUSD",1731334180901,0.1,219.06,218.97,26.18507119]
["bitfinex","SOLUSD",1731334181100,0.1,219.05,218.95,26.18507119]
["bitfinex","SOLUSD",1731334181416,0.1,219.05,218.94,26.18507119]
["bitfinex","SOLUSD",1731334181611,0.1,219.05,218.95,26.18507119]
["bitfinex","SOLUSD",1731334182112,23.876884,219.03,218.93,26.18507119]
["bitfinex","SOLUSD",1731334182318,4.5653,219.04,218.95,26.18507119]
["bitfinex","SOLUSD",1731334182522,4.5653,219.04,218.97,26.18507119]
["bitfinex","SOLUSD",1731334183306,0.1,219.01,218.9,11.4207]
["bitfinex","SOLUSD",1731334183612,0.1,218.99,218.9,37.60577119]
["bitfinex","SOLUSD",1731334183800,0.1,219.02,218.9,37.60577119]
["bitfinex","SOLUSD",1731334184001,4.566,219.01,218.9,37.60577119]
["bitfinex","SOLUSD",1731334184224,0.1,218.99,218.91,26.18507119]
["bitfinex","SOLUSD",1731334184708,0.1,218.99,218.89,26.18507119]
["bitfinex","SOLUSD",1731334184914,0.1,218.96,218.89,26.18507119]
["bitfinex","SOLUSD",1731334185225,0.1,218.94,218.8,11.4256]
["bitfinex","SOLUSD",1731334185421,0.1,218.91,218.83,26.18507119]
["bitfinex","SOLUSD",1731334185621,0.1,218.91,218.8,15.9958]
["bitfinex","SOLUSD",1731334185622,0.1,218.91,218.84,26.18507119]
["bitfinex","SOLUSD",1731334186129,4.6685,218.89,218.82,26.18507119]
["bitfinex","SOLUSD",1731334188023,0.1,218.86,218.75,15.9996]
["bitfinex","SOLUSD",1731334188208,0.1,218.86,218.78,26.18507119]
["bitfinex","SOLUSD",1731334188928,4.5685,218.89,218.82,26.18507119]
["bitfinex","SOLUSD",1731334189102,0.1,218.87,218.82,26.18507119]
["bitfinex","SOLUSD",1731334190419,0.1,218.87,218.8,26.18507119]
["bitfinex","SOLUSD",1731334190728,0.1,218.85,218.8,26.18507119]
["bitfinex","SOLUSD",1731334191015,0.1,218.85,218.78,26.18507119]
["bitfinex","SOLUSD",1731334191227,4.5695,218.84,218.78,26.18507119]
["bitfinex","SOLUSD",1731334192228,0.1,218.83,218.78,26.18507119]
["bitfinex","SOLUSD",1731334192406,23.876884,218.83,218.78,26.18507119]
["bitfinex","SOLUSD",1731334192722,23.776884,218.83,218.78,26.18507119]
["bitfinex","SOLUSD",1731334193305,23.776884,218.83,218.76,26.18507119]
["bitfinex","SOLUSD",1731334193306,4.5699,218.82,218.76,26.18507119]
["bitfinex","SOLUSD",1731334193924,23.776884,218.81,218.76,26.18507119]
["bitfinex","SOLUSD",1731334194131,4.5699,218.82,218.76,26.18507119]
["bitfinex","SOLUSD",1731334194728,0.1,218.86,218.8,26.18507119]
["bitfinex","SOLUSD",1731334194729,23.776884,218.85,218.8,26.18507119]
["bitfinex","SOLUSD",1731334195030,4.5688,218.88,218.82,26.18507119]
["bitfinex","SOLUSD",1731334195214,0.1,218.86,218.81,26.18507119]
["bitfinex","SOLUSD",1731334195523,0.1,218.86,218.74,16.0006]
["bitfinex","SOLUSD",1731334195718,0.2,218.86,218.78,26.18507119]
["bitfinex","SOLUSD",1731334196308,0.1,218.86,218.78,26.18507119]
["bitfinex","SOLUSD",1731334196612,0.2,218.86,218.78,26.18507119]
["bitfinex","SOLUSD",1731334196814,4.6693,218.85,218.78,26.18507119]
["bitfinex","SOLUSD",1731334197019,23.776884,218.84,218.78,26.18507119]
["bitfinex","SOLUSD",1731334197222,23.776884,218.85,218.8,26.18507119]
["bitfinex","SOLUSD",1731334197427,0.1,218.84,218.8,26.18507119]
["bitfinex","SOLUSD",1731334197625,23.776884,218.85,218.8,26.18507119]
["bitfinex","SOLUSD",1731334197830,0.1,218.84,218.8,26.18507119]
["bitfinex","SOLUSD",1731334198339,23.776884,218.85,218.8,26.18507119]
["bitfinex","SOLUSD",1731334198533,0.1,218.84,218.8,26.18507119]
["bitfinex","SOLUSD",1731334198838,4.6695,218.84,218.8,26.18507119]
["bitfinex","SOLUSD",1731334199030,4.6695,218.84,218.78,26.18507119]
["bitfinex","SOLUSD",1731334200242,4.6695,218.84,218.79,26.18507119]
["bitfinex","SOLUSD",1731334200442,0.2,218.81,218.75,26.18507119]
["bitfinex","SOLUSD",1731334200747,4.571,218.77,218.71,26.18507119]
["bitfinex","SOLUSD",1731334200977,4.571,218.77,218.69,26.18507119]
["bitfinex","SOLUSD",1731334201320,4.571,218.77,218.73,26.18507119]
["bitfinex","SOLUSD",1731334201546,0.1,218.83,218.67,16.0055]
["bitfinex","SOLUSD",1731334201547,0.2,218.83,218.76,26.18507119]
["bitfinex","SOLUSD",1731334201734,0.1,218.79,218.72,26.18507119]
["bitfinex","SOLUSD",1731334201937,0.1,218.78,218.71,26.18507119]
["bitfinex","SOLUSD",1731334202121,0.1,218.78,218.67,16.0055]
["bitfinex","SOLUSD",1731334202322,0.1,218.78,218.71,26.18507119]
["bitfinex","SOLUSD",1731334202521,0.1,218.78,218.72,26.18507119]
["bitfinex","SOLUSD",1731334202739,0.1,218.79,218.72,16.0021]
["bitfinex","SOLUSD",1731334203051,29.0989,218.89,218.72,16.0021]
["bitfinex","SOLUSD",1731334203052,0.1,218.83,218.78,26.18507119]
["bitfinex","SOLUSD",1731334203341,0.1,218.84,218.77,26.18507119]
["bitfinex","SOLUSD",1731334203525,0.1,218.82,218.77,26.18507119]
["bitfinex","SOLUSD",1731334203730,0.1,218.81,218.76,26.18507119]
["bitfinex","SOLUSD",1731334203936,9.45577843,218.81,218.75,26.18507119]
["bitfinex","SOLUSD",1731334204136,0.1,218.82,218.78,26.18507119]
["bitfinex","SOLUSD",1731334204342,0.2,218.81,218.75,26.18507119]
["bitfinex","SOLUSD",1731334204641,0.1,218.81,218.74,26.18507119]
["bitfinex","SOLUSD",1731334204851,4.671,218.77,218.72,26.18507119]
["bitfinex","SOLUSD",1731334205030,0.1,218.78,218.73,26.18507119]
["bitfinex","SOLUSD",1731334205227,23.976884,218.77,218.71,26.18507119]
["bitfinex","SOLUSD",1731334205531,0.1,218.74,218.64,6.5205]
["bitfinex","SOLUSD",1731334205739,15.5791,218.79,218.73,26.18507119]
["bitfinex","SOLUSD",1731334205937,20.2497,218.79,218.75,26.18507119]
["bitfinex","SOLUSD",1731334206321,20.1497,218.79,218.74,26.18507119]
["bitfinex","SOLUSD",1731334206528,4.6706,218.79,218.74,26.18507119]
["bitfinex","SOLUSD",1731334206760,4.5706,218.79,218.74,26.18507119]
["bitfinex","SOLUSD",1731334206926,4.5706,218.79,218.73,26.18507119]
["bitfinex","SOLUSD",1731334206927,4.6706,218.79,218.73,26.18507119]
["bitfinex","SOLUSD",1731334207127,4.5706,218.79,218.76,26.18507119]
["bitfinex","SOLUSD",1731334207448,4.6706,218.79,218.74,26.18507119]
["bitfinex","SOLUSD",1731334207755,4.5706,218.79,218.74,26.18507119]
["bitfinex","SOLUSD",1731334208243,0.1,218.78,218.74,26.18507119]
["bitfinex","SOLUSD",1731334208488,0.1,218.77,218.72,26.18507119]
["bitfinex","SOLUSD",1731334209042,23.876884,218.79,218.72,26.18507119]
["bitfinex","SOLUSD",1731334209350,0.1,218.77,218.72,26.18507119]
["bitfinex","SOLUSD",1731334209736,0.1,218.77,218.7,26.18507119]
["bitfinex","SOLUSD",1731334209933,0.1,218.78,218.7,26.18507119]
["bitfinex","SOLUSD",1731334210243,0.1,218.77,218.7,26.18507119]
["bitfinex","SOLUSD",1731334210446,4.671,218.77,218.7,26.18507119]
["bitfinex","SOLUSD",1731334210647,0.1,218.74,218.7,26.18507119]
["bitfinex","SOLUSD",1731334211151,4.771,218.77,218.7,30.75747119]
["bitfinex","SOLUSD",1731334211736,4.771,218.77,218.7,26.18507119]
["bitfinex","SOLUSD",1731334212944,0.1,218.75,218.68,11.432]
["bitfinex","SOLUSD",1731334213151,0.1,218.75,218.68,37.61707119]
["bitfinex","SOLUSD",1731334213345,0.1,218.74,218.68,37.61707119]
["bitfinex","SOLUSD",1731334213859,0.1,218.7,218.64,26.18507119]
["bitfinex","SOLUSD",1731334214242,0.1,218.7,218.66,26.18507119]
["bitfinex","SOLUSD",1731334214439,0.1,218.7,218.65,26.18507119]
["bitfinex","SOLUSD",1731334214638,0.2,218.7,218.65,26.18507119]
["bitfinex","SOLUSD",1731334214958,0.1,218.68,218.6,11.4362]
["bitfinex","SOLUSD",1731334215168,0.1,218.68,218.62,26.18507119]
["bitfinex","SOLUSD",1731334215472,0.1,218.67,218.6,37.62127119]
["bitfinex","SOLUSD",1731334216253,23.876884,218.68,218.6,26.18507119]
["bitfinex","SOLUSD",1731334216254,0.1,218.65,218.6,26.18507119]
["bitfinex","SOLUSD",1731334216663,0.1,218.65,218.58,4.5749]
["bitfinex","SOLUSD",1731334216664,0.1,218.64,218.58,26.18507119]
["bitfinex","SOLUSD",1731334216960,0.1,218.64,218.56,16.0136]
["bitfinex","SOLUSD",1731334216961,0.1,218.62,218.56,26.18507119]
["bitfinex","SOLUSD",1731334217161,0.1,218.63,218.56,26.18507119]
["bitfinex","SOLUSD",1731334217162,6.0981,218.63,218.56,26.18507119]
["bitfinex","SOLUSD",1731334217464,23.776884,218.62,218.58,26.18507119]
["bitfinex","SOLUSD",1731334217659,23.776884,218.62,218.56,26.18507119]
["bitfinex","SOLUSD",1731334217961,0.1,218.64,218.56,26.18507119]
["bitfinex","SOLUSD",1731334218263,0.1,218.64,218.58,26.18507119]
["bitfinex","SOLUSD",1731334218462,23.776884,218.62,218.56,26.18507119]
["bitfinex","SOLUSD",1731334218766,0.1,218.62,218.56,26.18507119]
["bitfinex","SOLUSD",1731334219471,4.5739,218.63,218.56,26.18507119]
["bitfinex","SOLUSD",1731334219771,0.1,218.62,218.56,26.18507119]
["bitfinex","SOLUSD",1731334220064,0.1,218.6,218.55,26.18507119]
["bitfinex","SOLUSD",1731334220251,0.2,218.6,218.55,26.18507119]
["bitfinex","SOLUSD",1731334220448,0.1,218.6,218.57,26.18507119]
["bitfinex","SOLUSD",1731334220647,0.2,218.6,218.55,26.18507119]
["bitfinex","SOLUSD",1731334220865,0.1,218.58,218.55,26.18507119]
["bitfinex","SOLUSD",1731334221158,0.2,218.56,218.51,36.18507119]
["bitfinex","SOLUSD",1731334221368,0.1,218.55,218.51,10.0]
["bitfinex","SOLUSD",1731334221747,4.6756,218.55,218.51,10.0]
["bitfinex","SOLUSD",1731334221946,23.776884,218.58,218.53,26.18507119]
["bitfinex","SOLUSD",1731334222347,0.2,218.56,218.53,26.18507119]
["bitfinex","SOLUSD",1731334222560,28.551884,218.58,218.54,26.18507119]
["bitfinex","SOLUSD",1731334222767,28.451884,218.58,218.54,26.18507119]
["bitfinex","SOLUSD",1731334223269,28.451884,218.58,218.51,36.18507119]
["bitfinex","SOLUSD",1731334223270,0.1,218.57,218.51,36.18507119]
["bitfinex","SOLUSD",1731334223495,0.1,218.56,218.51,36.18507119]
["bitfinex","SOLUSD",1731334223657,0.1,218.54,218.49,4.5768]
["bitfinex","SOLUSD",1731334223848,0.1,218.54,218.5,26.18507119]
["bitfinex","SOLUSD",1731334224049,4.6759,218.54,218.5,26.18507119]
["bitfinex","SOLUSD",1731334224249,0.1,218.53,218.49,26.18507119]
["bitfinex","SOLUSD",1731334224466,23.876884,218.53,218.47,37.62817119]
["bitfinex","SOLUSD",1731334224767,0.1,218.51,218.46,26.18507119]
["bitfinex","SOLUSD",1731334225067,0.1,218.49,218.44,26.18507119]
["bitfinex","SOLUSD",1731334225369,0.1,218.48,218.44,26.18507119]
["bitfinex","SOLUSD",1731334225774,23.876884,218.49,218.44,26.18507119]
["bitfinex","SOLUSD",1731334226067,0.1,218.47,218.43,37.63027119]
["bitfinex","SOLUSD",1731334226369,0.1,218.47,217.76,0.35]
["bitfinex","SOLUSD",1731334226370,0.1,218.47,218.38,42.21177119]
["bitfinex","SOLUSD",1731334226670,0.1,218.54,218.46,26.18507119]
["bitfinex","SOLUSD",1731334226851,0.1,218.52,218.48,26.18507119]
["bitfinex","SOLUSD",1731334227174,0.1,218.5,218.48,26.18507119]
["bitfinex","SOLUSD",1731334227376,0.1,218.5,218.46,26.18507119]
["bitfinex","SOLUSD",1731334227671,0.1,218.48,218.38,16.027]
["bitfinex","SOLUSD",1731334227854,0.1,218.48,218.41,26.18507119]
["bitfinex","SOLUSD",1731334228050,0.1,218.48,218.43,26.18507119]
["bitfinex","SOLUSD",1731334228467,9.68248305,218.47,218.43,26.18507119]
["bitfinex","SOLUSD",1731334228673,0.1,218.47,218.44,26.18507119]
["bitfinex","SOLUSD",1731334228869,0.1,218.56,218.46,26.18507119]
["bitfinex","SOLUSD",1731334229073,0.1,218.54,218.51,26.18507119]
["bitfinex","SOLUSD",1731334229277,0.1,218.54,218.5,26.18507119]
["bitfinex","SOLUSD",1731334229570,4.6755,218.56,218.4,26.18507119]
["bitfinex","SOLUSD",1731334229571,0.1,218.56,218.52,26.18507119]
["bitfinex","SOLUSD",1731334229872,0.1,218.63,218.55,26.18507119]
["bitfinex","SOLUSD",1731334230053,0.1,218.61,218.58,26.18507119]
["bitfinex","SOLUSD",1731334230256,0.1,218.59,218.56,26.18507119]
["bitfinex","SOLUSD",1731334230458,0.1,218.61,218.53,26.18507119]
["bitfinex","SOLUSD",1731334230759,0.1,218.61,218.49,6.0165]
["bitfinex","SOLUSD",1731334230760,0.1,218.61,218.55,26.18507119]
["bitfinex","SOLUSD",1731334231074,0.1,218.61,218.55,30.76057119]
["bitfinex","SOLUSD",1731334231260,8.98536071,218.6,218.55,30.76057119]
["bitfinex","SOLUSD",1731334231459,20.0,218.66,218.55,30.76057119]
["bitfinex","SOLUSD",1731334232278,20.0,218.64,218.51,26.18507119]
["bitfinex","SOLUSD",1731334232654,20.0,218.62,218.53,26.18507119]
["bitfinex","SOLUSD",1731334232861,20.0,218.62,218.48,11.4426]
["bitfinex","SOLUSD",1731334232862,28.351184,218.61,218.51,26.18507119]
["bitfinex","SOLUSD",1731334233279,28.351184,218.61,218.49,26.18507119]
["bitfinex","SOLUSD",1731334233280,23.776884,218.59,218.49,26.18507119]
["bitfinex","SOLUSD",1731334233777,23.776884,218.59,218.47,26.18507119]
["bitfinex","SOLUSD",1731334234071,43.776884,218.56,218.42,26.18507119]
["bitfinex","SOLUSD",1731334234455,43.776884,218.56,218.43,26.18507119]
["bitfinex","SOLUSD",1731334235061,20.0,218.53,218.43,30.76307119]
["bitfinex","SOLUSD",1731334235374,23.776884,218.52,218.43,30.76307119]
["bitfinex","SOLUSD",1731334235570,20.0,218.53,218.43,26.18507119]
["bitfinex","SOLUSD",1731334235772,23.776884,218.52,218.43,26.18507119]
["bitfinex","SOLUSD",1731334235958,23.776884,218.54,218.43,26.18507119]
["bitfinex","SOLUSD",1731334236158,23.776884,218.52,218.41,26.18507119]
["bitfinex","SOLUSD",1731334236574,23.776884,218.52,218.45,26.18507119]
["bitfinex","SOLUSD",1731334236960,23.776884,218.5,218.41,26.18507119]
["bitfinex","SOLUSD",1731334237282,23.776884,218.5,218.39,37.63247119]
["bitfinex","SOLUSD",1731334237873,23.776884,218.5,218.41,26.18507119]
["bitfinex","SOLUSD",1731334238466,23.776884,218.5,218.43,26.18507119]
["bitfinex","SOLUSD",1731334238867,4.5768,218.49,218.45,26.18507119]
["bitfinex","SOLUSD",1731334239467,4.5768,218.49,218.4,26.18507119]
["bitfinex","SOLUSD",1731334239674,4.5768,218.49,218.37,10.0]
["bitfinex","SOLUSD",1731334239675,20.0,218.47,218.37,10.0]
["bitfinex","SOLUSD",1731334239869,0.1,218.46,218.37,10.0]
["bitfinex","SOLUSD",1731334240072,0.1,218.42,218.37,10.0]
["bitfinex","SOLUSD",1731334240283,23.1197,218.39,218.24,26.18507119]
["bitfinex","SOLUSD",1731334240492,0.1,218.35,218.19,26.18507119]
["bitfinex","SOLUSD",1731334240673,43.876884,218.38,218.21,26.18507119]
["bitfinex","SOLUSD",1731334241001,20.0,218.34,218.21,26.18507119]
["bitfinex","SOLUSD",1731334241279,20.0,218.34,218.18,11.4582]
["bitfinex","SOLUSD",1731334241280,20.0,218.28,218.19,26.18507119]
["bitfinex","SOLUSD",1731334241486,23.776884,218.27,218.23,26.18507119]
["bitfinex","SOLUSD",1731334241687,23.776884,218.27,218.25,26.18507119]
["bitfinex","SOLUSD",1731334241988,4.5795,218.36,218.25,26.18507119]
["bitfinex","SOLUSD",1731334242282,22.19554637,218.35,218.29,26.18507119]
["bitfinex","SOLUSD",1731334242873,22.19554637,218.35,218.27,26.18507119]
["bitfinex","SOLUSD",1731334243189,22.19554637,218.35,218.25,26.18507119]
["bitfinex","SOLUSD",1731334243190,4.58,218.34,218.25,26.18507119]
["bitfinex","SOLUSD",1731334243386,24.58,218.34,218.25,26.18507119]
["bitfinex","SOLUSD",1731334243592,24.58,218.34,218.23,26.18507119]
["bitfinex","SOLUSD",1731334244075,24.58,218.34,218.13,0.1]
["bitfinex","SOLUSD",1731334244076,16.561,218.27,218.08,16.049]
["bitfinex","SOLUSD",1731334244280,23.776884,218.25,218.14,26.18507119]
["bitfinex","SOLUSD",1731334244468,23.776884,218.25,218.08,16.049]
["bitfinex","SOLUSD",1731334244469,23.776884,218.23,218.08,16.049]
["bitfinex","SOLUSD",1731334244667,23.776884,218.21,218.11,26.18507119]
["bitfinex","SOLUSD",1731334244867,23.776884,218.23,218.11,26.18507119]
["bitfinex","SOLUSD",1731334245092,23.776884,218.23,218.13,26.18507119]
["bitfinex","SOLUSD",1731334245293,20.0,218.22,218.12,16.0461]
["bitfinex","SOLUSD",1731334245591,23.776884,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731334245791,23.776884,218.21,218.07,11.4641]
["bitfinex","SOLUSD",1731334246031,23.776884,218.19,218.07,11.4641]
["bitfinex","SOLUSD",1731334246197,23.776884,218.19,218.04,30.77137119]
["bitfinex","SOLUSD",1731334246198,20.0,218.16,218.04,4.5863]
["bitfinex","SOLUSD",1731334246396,20.0,218.1,217.97,26.18507119]
["bitfinex","SOLUSD",1731334246576,23.776884,218.11,218.03,26.18507119]
["bitfinex","SOLUSD",1731334246889,23.776884,218.11,217.92,26.18507119]
["bitfinex","SOLUSD",1731334246890,23.776884,218.11,218.0,26.18507119]
["bitfinex","SOLUSD",1731334247070,23.776884,218.11,217.97,26.18507119]
["bitfinex","SOLUSD",1731334247071,23.776884,218.09,217.97,26.18507119]
["bitfinex","SOLUSD",1731334247267,23.776884,218.07,217.95,11.4701]
["bitfinex","SOLUSD",1731334247489,20.0,218.06,217.95,11.4701]
["bitfinex","SOLUSD",1731334247790,23.776884,218.05,217.93,26.18507119]
["bitfinex","SOLUSD",1731334247992,23.776884,218.03,217.92,1.6055173]
["bitfinex","SOLUSD",1731334248290,23.776884,218.03,217.92,30.77367119]
["bitfinex","SOLUSD",1731334248493,10.36679585,218.02,217.92,30.77367119]
["bitfinex","SOLUSD",1731334248795,4.585,218.11,217.97,26.18507119]
["bitfinex","SOLUSD",1731334248977,4.585,218.11,217.92,16.0606]
["bitfinex","SOLUSD",1731334248978,4.585,218.11,218.0,26.18507119]
["bitfinex","SOLUSD",1731334249179,4.5842,218.14,218.0,26.18507119]
["bitfinex","SOLUSD",1731334249382,4.5842,218.14,218.02,26.18507119]
["bitfinex","SOLUSD",1731334249685,4.5842,218.14,217.99,16.0556]
["bitfinex","SOLUSD",1731334249686,4.5842,218.14,218.03,26.18507119]
["bitfinex","SOLUSD",1731334250078,4.5842,218.14,218.0,26.18507119]
["bitfinex","SOLUSD",1731334250284,4.5842,218.14,217.99,16.0556]
["bitfinex","SOLUSD",1731334250486,4.5842,218.14,218.01,26.18507119]
["bitfinex","SOLUSD",1731334250791,4.5842,218.14,218.01,42.94878956]
["bitfinex","SOLUSD",1731334250987,16.0447,218.14,217.97,42.94878956]
["bitfinex","SOLUSD",1731334251191,20.0,218.13,217.97,4.5877]
["bitfinex","SOLUSD",1731334251391,4.5842,218.14,218.01,42.94878956]
["bitfinex","SOLUSD",1731334251687,4.5842,218.14,218.05,42.94878956]
["bitfinex","SOLUSD",1731334251874,26.9677,218.16,218.07,42.94878956]
["bitfinex","SOLUSD",1731334252079,22.3839,218.16,218.08,42.94878956]
["bitfinex","SOLUSD",1731334252291,26.9678,218.16,218.07,42.94878956]
["bitfinex","SOLUSD",1731334252697,22.3839,218.16,218.07,42.94878956]
["bitfinex","SOLUSD",1731334252882,22.3839,218.16,218.08,42.94878956]
["bitfinex","SOLUSD",1731334253090,26.9678,218.16,218.03,42.94878956]
["bitfinex","SOLUSD",1731334253531,26.9678,218.16,218.04,42.94878956]
["bitfinex","SOLUSD",1731334253883,23.776884,218.15,218.03,42.94878956]
["bitfinex","SOLUSD",1731334254199,26.9678,218.16,218.04,42.94878956]
["bitfinex","SOLUSD",1731334254403,26.9678,218.16,218.05,42.94878956]
["bitfinex","SOLUSD",1731334254707,26.9678,218.16,218.06,4.5858]
["bitfinex","SOLUSD",1731334255403,23.776884,218.15,218.04,42.94878956]
["bitfinex","SOLUSD",1731334255580,23.776884,218.15,218.05,42.94878956]
["bitfinex","SOLUSD",1731334255896,10.81075008,218.14,218.05,42.94878956]
["bitfinex","SOLUSD",1731334256079,23.776884,218.12,218.03,59.00158956]
["bitfinex","SOLUSD",1731334256284,23.776884,218.1,218.03,11.4663]
["bitfinex","SOLUSD",1731334256591,23.776884,218.1,217.99,4.5872]
["bitfinex","SOLUSD",1731334256900,42.95918744,218.05,217.99,4.5872]
["bitfinex","SOLUSD",1731334257105,42.95918744,218.06,217.99,47.54638744]
["bitfinex","SOLUSD",1731334257306,66.73607144,218.05,217.99,16.0556]
["bitfinex","SOLUSD",1731334257803,42.95918744,218.01,217.94,54.42998744]
["bitfinex","SOLUSD",1731334257981,23.776884,218.0,217.94,54.42998744]
["bitfinex","SOLUSD",1731334258181,66.73607144,218.0,217.94,11.4708]
["bitfinex","SOLUSD",1731334258410,23.776884,218.0,217.94,54.42998744]
["bitfinex","SOLUSD",1731334258596,23.776884,217.98,217.95,42.95918744]
["bitfinex","SOLUSD",1731334258915,42.95918744,218.05,217.97,42.95918744]
["bitfinex","SOLUSD",1731334259203,24.5844,218.13,218.01,42.95918744]
["bitfinex","SOLUSD",1731334259204,42.95918744,218.08,218.01,42.95918744]
["bitfinex","SOLUSD",1731334259582,42.95918744,218.04,217.99,16.0557]
["bitfinex","SOLUSD",1731334259784,42.95918744,218.05,217.97,42.95918744]
["bitfinex","SOLUSD",1731334260306,66.73607144,218.04,217.97,42.95918744]
["bitfinex","SOLUSD",1731334260690,42.95918744,218.01,217.98,11.4689]
["bitfinex","SOLUSD",1731334261033,42.95918744,217.99,217.94,4.5884]
["bitfinex","SOLUSD",1731334261195,23.776884,217.98,217.94,4.5884]
["bitfinex","SOLUSD",1731334261395,42.95918744,217.97,217.9,47.54828744]
["bitfinex","SOLUSD",1731334261706,42.95918744,217.95,217.88,42.95918744]
["bitfinex","SOLUSD",1731334262291,42.95918744,217.94,217.87,42.95918744]
["bitfinex","SOLUSD",1731334262503,23.776884,217.94,217.89,42.95918744]
["bitfinex","SOLUSD",1731334262702,23.776884,217.94,217.84,11.4763]
["bitfinex","SOLUSD",1731334263012,42.95918744,217.96,217.84,11.4763]
["bitfinex","SOLUSD",1731334263013,23.776884,217.95,217.84,10.9763]
["bitfinex","SOLUSD",1731334263385,22.7237,218.02,217.94,42.95918744]
["bitfinex","SOLUSD",1731334263687,42.95918744,218.06,217.89,0.1]
["bitfinex","SOLUSD",1731334263900,4.5856,218.07,217.85,23.035]
["bitfinex","SOLUSD",1731334264385,42.95918744,217.99,217.85,22.935]
["bitfinex","SOLUSD",1731334264610,42.95918744,217.98,217.91,42.95918744]
["bitfinex","SOLUSD",1731334264906,42.95918744,218.01,217.94,42.95918744]
["bitfinex","SOLUSD",1731334265106,47.54568744,218.03,217.96,42.95918744]
["bitfinex","SOLUSD",1731334265291,42.95918744,217.99,217.92,42.95918744]
["bitfinex","SOLUSD",1731334265494,4.5865,218.03,217.9,11.4731]
["bitfinex","SOLUSD",1731334266191,23.776884,218.02,217.9,11.4731]
["bitfinex","SOLUSD",1731334266499,42.95918744,218.04,217.96,42.95918744]
["bitfinex","SOLUSD",1731334266691,47.54498744,218.07,217.99,42.95918744]
["bitfinex","SOLUSD",1731334266905,6.1992,218.08,218.03,42.95918744]
["bitfinex","SOLUSD",1731334267292,6.1992,218.08,217.93,16.0601]
["bitfinex","SOLUSD",1731334267491,42.95918744,218.07,217.93,16.0601]
["bitfinex","SOLUSD",1731334267688,49.15838744,218.08,218.01,42.95918744]
["bitfinex","SOLUSD",1731334268008,49.15838744,218.08,217.95,22.9405]
["bitfinex","SOLUSD",1731334268009,6.1992,218.08,218.03,42.95918744]
["bitfinex","SOLUSD",1731334268998,6.1992,218.08,218.03,47.54568744]
["bitfinex","SOLUSD",1731334269196,53.74388744,218.08,218.01,59.01308744]
["bitfinex","SOLUSD",1731334269616,23.776884,218.07,218.02,42.95918744]
["bitfinex","SOLUSD",1731334269812,6.1992,218.08,218.04,42.95918744]
["bitfinex","SOLUSD",1731334270313,6.1992,218.08,218.02,42.95918744]
["bitfinex","SOLUSD",1731334271192,23.776884,218.07,218.02,47.54578744]
["bitfinex","SOLUSD",1731334271387,6.1992,218.08,218.02,47.54578744]
["bitfinex","SOLUSD",1731334271612,23.776884,218.07,218.02,47.54578744]
["bitfinex","SOLUSD",1731334271812,23.776884,218.07,218.02,42.95918744]
["bitfinex","SOLUSD",1731334271987,23.776884,218.07,218.03,42.95918744]
["bitfinex","SOLUSD",1731334272817,23.776884,218.07,218.03,26.42675552]
["bitfinex","SOLUSD",1731334273304,23.776884,218.07,218.04,4.5863]
["bitfinex","SOLUSD",1731334273691,6.1992,218.08,218.04,4.5863]
["bitfinex","SOLUSD",1731334273911,6.5277,218.13,218.07,26.42675552]
["bitfinex","SOLUSD",1731334274107,6.5277,218.13,218.09,26.42675552]
["bitfinex","SOLUSD",1731334274508,26.42675552,218.15,218.09,26.42675552]
["bitfinex","SOLUSD",1731334274711,4.5839,218.16,218.12,26.42675552]
["bitfinex","SOLUSD",1731334275027,26.42675552,218.15,218.08,26.42675552]
["bitfinex","SOLUSD",1731334275196,26.42675552,218.12,218.06,4.5857]
["bitfinex","SOLUSD",1731334275398,26.42675552,218.11,218.05,31.01275552]
["bitfinex","SOLUSD",1731334275709,26.42675552,218.15,218.08,26.42675552]
["bitfinex","SOLUSD",1731334275912,26.42675552,218.13,218.06,26.42675552]
["bitfinex","SOLUSD",1731334276215,26.42675552,218.13,218.05,16.0512]
["bitfinex","SOLUSD",1731334276216,26.42675552,218.12,218.05,42.47795552]
["bitfinex","SOLUSD",1731334276593,26.42675552,218.13,218.06,26.42675552]
["bitfinex","SOLUSD",1731334276794,26.42675552,218.12,218.06,31.01245552]
["bitfinex","SOLUSD",1731334276996,23.776884,218.13,218.07,26.42675552]
["bitfinex","SOLUSD",1731334277208,23.776884,218.11,218.06,16.0504]
["bitfinex","SOLUSD",1731334277415,26.42675552,218.13,218.06,42.47715552]
["bitfinex","SOLUSD",1731334277808,26.42675552,218.14,218.08,26.42675552]
["bitfinex","SOLUSD",1731334278007,26.42675552,218.14,218.07,26.42675552]
["bitfinex","SOLUSD",1731334278304,26.42675552,218.15,218.08,26.42675552]
["bitfinex","SOLUSD",1731334278515,31.01085552,218.15,218.08,31.01205552]
["bitfinex","SOLUSD",1731334278707,50.20363952,218.14,218.08,31.01205552]
["bitfinex","SOLUSD",1731334278914,23.776884,218.12,218.08,4.5853]
["bitfinex","SOLUSD",1731334279103,23.776884,218.12,218.06,42.47725552]
["bitfinex","SOLUSD",1731334279415,23.776884,218.12,218.0,0.1]
["bitfinex","SOLUSD",1731334279416,26.42675552,218.1,218.03,26.42675552]
["bitfinex","SOLUSD",1731334280809,23.776884,218.1,218.04,42.47875552]
["bitfinex","SOLUSD",1731334281017,50.20363952,218.1,218.04,16.052]
["bitfinex","SOLUSD",1731334281420,26.42675552,218.08,218.04,11.4657]
["bitfinex","SOLUSD",1731334281595,50.20363952,218.07,218.01,4.5868]
["bitfinex","SOLUSD",1731334281918,23.776884,218.05,218.01,4.5868]
["bitfinex","SOLUSD",1731334282318,26.42675552,218.03,217.97,4.5877]
["bitfinex","SOLUSD",1731334282505,26.42675552,218.02,217.97,4.5877]
["bitfinex","SOLUSD",1731334282826,50.20363952,218.01,217.95,16.0584]
["bitfinex","SOLUSD",1731334283224,23.776884,218.01,217.95,42.48515552]
["bitfinex","SOLUSD",1731334283909,23.776884,218.02,217.83,16.0675]
["bitfinex","SOLUSD",1731334284111,16.0529,218.03,217.88,26.42675552]
["bitfinex","SOLUSD",1731334284112,26.42675552,217.95,217.88,26.42675552]
["bitfinex","SOLUSD",1731334284411,23.776884,217.94,217.88,26.42675552]
["bitfinex","SOLUSD",1731334284801,26.42675552,217.93,217.88,4.5896]
["bitfinex","SOLUSD",1731334284998,50.20363952,217.94,217.87,37.90115552]
["bitfinex","SOLUSD",1731334285302,23.776884,217.94,217.87,37.90115552]
["bitfinex","SOLUSD",1731334285619,23.776884,217.98,217.87,39.0136]
["bitfinex","SOLUSD",1731334285804,23.776884,217.99,217.87,39.0136]
["bitfinex","SOLUSD",1731334286000,23.776884,217.99,217.93,26.42675552]
["bitfinex","SOLUSD",1731334286213,26.42675552,217.96,217.89,26.42675552]
["bitfinex","SOLUSD",1731334286401,26.42675552,217.97,217.9,26.42675552]
["bitfinex","SOLUSD",1731334286601,26.42675552,217.98,217.9,26.42675552]
["bitfinex","SOLUSD",1731334286804,4.5874,217.99,217.91,4.589]
["bitfinex","SOLUSD",1731334286998,4.5874,217.99,217.9,42.51823668]
["bitfinex","SOLUSD",1731334287222,4.5861,218.05,217.91,26.45603668]
["bitfinex","SOLUSD",1731334287422,23.776884,218.02,217.95,26.45603668]
["bitfinex","SOLUSD",1731334287623,23.776884,218.02,217.94,26.45603668]
["bitfinex","SOLUSD",1731334288130,4.5861,218.05,217.94,26.45603668]
["bitfinex","SOLUSD",1731334288304,4.5861,218.05,217.93,26.45603668]
["bitfinex","SOLUSD",1731334288504,16.092,218.09,218.01,26.45603668]
["bitfinex","SOLUSD",1731334288830,6.3357,218.14,218.04,26.45603668]
["bitfinex","SOLUSD",1731334289003,4.73371461,218.12,218.04,26.45603668]
["bitfinex","SOLUSD",1731334289210,10.92,218.14,218.03,26.45603668]
["bitfinex","SOLUSD",1731334289920,10.92,218.14,218.06,26.45603668]
["bitfinex","SOLUSD",1731334290113,10.92,218.14,218.08,26.45603668]
["bitfinex","SOLUSD",1731334290508,10.92,218.14,217.99,0.1]
["bitfinex","SOLUSD",1731334290709,10.92,218.14,218.04,26.45603668]
["bitfinex","SOLUSD",1731334291125,10.92,218.14,218.05,26.45603668]
["bitfinex","SOLUSD",1731334291511,6.3357,218.14,218.07,26.45603668]
["bitfinex","SOLUSD",1731334291710,4.5839,218.16,218.09,26.45603668]
["bitfinex","SOLUSD",1731334292318,4.5839,218.16,218.09,31.04113668]
["bitfinex","SOLUSD",1731334293231,23.776884,218.15,218.09,31.04113668]
["bitfinex","SOLUSD",1731334293527,28.360884,218.15,218.08,26.45603668]
["bitfinex","SOLUSD",1731334294129,28.360884,218.15,218.05,26.45603668]
["bitfinex","SOLUSD",1731334294428,28.360884,218.15,218.07,26.45603668]
["bitfinex","SOLUSD",1731334294805,20.0,218.18,218.11,26.45603668]
["bitfinex","SOLUSD",1731334295600,20.0,218.18,218.11,31.04063668]
["bitfinex","SOLUSD",1731334295802,24.5834,218.18,218.11,31.04063668]
["bitfinex","SOLUSD",1731334296041,24.5834,218.18,218.1,37.91843668]
["bitfinex","SOLUSD",1731334296202,23.776884,218.17,218.1,37.91843668]
["bitfinex","SOLUSD",1731334296406,23.776884,218.17,218.1,42.50343668]
["bitfinex","SOLUSD",1731334296827,23.776884,218.18,218.11,26.45603668]
["bitfinex","SOLUSD",1731334297122,23.776884,218.18,218.1,42.50343668]
["bitfinex","SOLUSD",1731334297331,23.776884,218.18,218.1,11.4624]
["bitfinex","SOLUSD",1731334297537,23.776884,218.18,218.1,42.50343668]
["bitfinex","SOLUSD",1731334297905,28.360384,218.18,218.1,16.0474]
["bitfinex","SOLUSD",1731334298318,6.1796,218.19,218.1,42.50343668]
["bitfinex","SOLUSD",1731334298607,10.7628,218.19,218.1,16.0474]
["bitfinex","SOLUSD",1731334298811,20.0,218.18,218.1,11.4624]
["bitfinex","SOLUSD",1731334299220,20.0,218.18,218.06,37.92063668]
["bitfinex","SOLUSD",1731334299429,20.0,218.18,218.06,16.0504]
["bitfinex","SOLUSD",1731334299430,23.776884,218.17,218.06,16.0504]
["bitfinex","SOLUSD",1731334299733,23.776884,218.15,218.06,11.4646]
["bitfinex","SOLUSD",1731334299912,23.776884,218.13,218.06,11.4646]
["bitfinex","SOLUSD",1731334301020,28.360884,218.15,218.04,26.45603668]
["bitfinex","SOLUSD",1731334301211,17.6375,218.19,218.1,26.45603668]
["bitfinex","SOLUSD",1731334301212,4.5836,218.17,218.1,26.45603668]
["bitfinex","SOLUSD",1731334301411,4.5836,218.17,218.07,26.45603668]
["bitfinex","SOLUSD",1731334301905,4.5836,218.17,218.05,26.45603668]
["bitfinex","SOLUSD",1731334302229,4.5836,218.17,218.03,65.44123668]
["bitfinex","SOLUSD",1731334302434,23.776884,218.16,218.03,65.44123668]
["bitfinex","SOLUSD",1731334302639,23.776884,218.14,218.03,65.44123668]
["bitfinex","SOLUSD",1731334302835,23.776884,218.12,218.03,65.44123668]
["bitfinex","SOLUSD",1731334303013,23.776884,218.12,218.03,11.4663]
["bitfinex","SOLUSD",1731334303335,23.776884,218.12,218.03,16.0528]
["bitfinex","SOLUSD",1731334304335,23.776884,218.12,218.02,26.45603668]
["bitfinex","SOLUSD",1731334304626,23.776884,218.1,218.02,26.45603668]
["bitfinex","SOLUSD",1731334304931,23.776884,218.1,218.05,26.45603668]
["bitfinex","SOLUSD",1731334305429,23.776884,218.12,218.05,26.45603668]
["bitfinex","SOLUSD",1731334305637,23.776884,218.12,217.97,22.9389]
["bitfinex","SOLUSD",1731334305815,23.776884,218.12,218.0,26.45603668]
["bitfinex","SOLUSD",1731334306014,23.776884,218.12,218.01,26.45603668]
["bitfinex","SOLUSD",1731334306217,23.776884,218.12,218.0,26.45603668]
["bitfinex","SOLUSD",1731334306619,23.776884,218.1,218.01,4.5869]
["bitfinex","SOLUSD",1731334306933,23.776884,218.1,218.01,16.0542]
["bitfinex","SOLUSD",1731334307520,23.776884,218.08,218.0,26.45603668]
["bitfinex","SOLUSD",1731334307722,23.776884,218.08,217.93,39.0032]
["bitfinex","SOLUSD",1731334307723,23.776884,218.08,218.02,26.45603668]
["bitfinex","SOLUSD",1731334307931,23.776884,218.08,217.94,0.1]
["bitfinex","SOLUSD",1731334307932,23.776884,218.08,218.01,26.45603668]
["bitfinex","SOLUSD",1731334308116,23.776884,218.08,217.94,0.1]
["bitfinex","SOLUSD",1731334308318,23.776884,218.08,218.01,26.45603668]
["bitfinex","SOLUSD",1731334308535,24.5842,218.14,218.05,26.45603668]
["bitfinex","SOLUSD",1731334308721,24.5842,218.14,217.98,22.937]
["bitfinex","SOLUSD",1731334308722,6.2456,218.13,217.95,38.9997]
["bitfinex","SOLUSD",1731334308916,6.3456,218.13,217.96,26.45603668]
["bitfinex","SOLUSD",1731334309108,6.54559702,218.12,217.95,42.51473668]
["bitfinex","SOLUSD",1731334309542,6.54559702,218.12,217.95,16.0587]
["bitfinex","SOLUSD",1731334309932,59.823784,218.11,217.95,11.4705]
["bitfinex","SOLUSD",1731334310151,66.36938102,218.11,217.95,11.4705]
["bitfinex","SOLUSD",1731334310325,43.776884,218.09,217.95,11.4705]
["bitfinex","SOLUSD",1731334310727,4.5848,218.11,218.01,26.45603668]
["bitfinex","SOLUSD",1731334311028,4.5848,218.11,218.0,26.45603668]
["bitfinex","SOLUSD",1731334311549,4.5848,218.11,218.02,26.45603668]
["bitfinex","SOLUSD",1731334311936,4.5846,218.12,218.02,26.45603668]
["bitfinex","SOLUSD",1731334312135,4.5846,218.12,218.02,31.04273668]
["bitfinex","SOLUSD",1731334312745,23.776884,218.11,218.02,31.04273668]
["bitfinex","SOLUSD",1731334313339,23.776884,218.12,218.02,31.04273668]
["bitfinex","SOLUSD",1731334313537,23.776884,218.1,218.02,31.04273668]
["bitfinex","SOLUSD",1731334314040,6.2456,218.13,218.02,31.04273668]
["bitfinex","SOLUSD",1731334314041,6.2456,218.13,218.08,26.45603668]
["bitfinex","SOLUSD",1731334314232,4.5796,218.36,218.17,0.1]
["bitfinex","SOLUSD",1731334314567,4.5764,218.51,218.35,26.45603668]
["bitfinex","SOLUSD",1731334314851,6.2238,218.54,218.45,26.45603668]
["bitfinex","SOLUSD",1731334315047,6.2238,218.54,218.29,0.1]
["bitfinex","SOLUSD",1731334315048,4.5764,218.52,218.43,26.45603668]
["bitfinex","SOLUSD",1731334315256,4.5764,218.52,218.41,26.45603668]
["bitfinex","SOLUSD",1731334315434,4.5764,218.52,218.39,26.45603668]
["bitfinex","SOLUSD",1731334315633,4.5764,218.52,218.43,26.45603668]
["bitfinex","SOLUSD",1731334315928,4.5764,218.52,218.37,16.0276]
["bitfinex","SOLUSD",1731334315929,6.2238,218.53,218.46,26.45603668]
["bitfinex","SOLUSD",1731334316133,1.60755191,218.63,218.51,26.45603668]
["bitfinex","SOLUSD",1731334316352,4.7737,218.64,218.51,26.45603668]
["bitfinex","SOLUSD",1731334316659,4.7737,218.64,218.4,26.45603668]
["bitfinex","SOLUSD",1731334316660,6.4238,218.62,218.49,26.45603668]
["bitfinex","SOLUSD",1731334316846,6.2238,218.62,218.5,42.7601065]
["bitfinex","SOLUSD",1731334317154,6.2238,218.62,218.4,42.7601065]
["bitfinex","SOLUSD",1731334317155,6.2238,218.62,218.49,42.7601065]
["bitfinex","SOLUSD",1731334317359,20.0,218.61,218.49,42.7601065]
["bitfinex","SOLUSD",1731334317531,24.5743,218.61,218.49,42.7601065]
["bitfinex","SOLUSD",1731334317734,4.5743,218.61,218.49,42.7601065]
["bitfinex","SOLUSD",1731334317937,4.5743,218.61,218.5,42.7601065]
["bitfinex","SOLUSD",1731334318135,4.5743,218.61,218.52,42.7601065]
["bitfinex","SOLUSD",1731334318438,6.5934,218.65,218.45,16.0219]
["bitfinex","SOLUSD",1731334318439,4.5739,218.63,218.56,42.7601065]
["bitfinex","SOLUSD",1731334318637,6.5934,218.65,218.54,42.7601065]
["bitfinex","SOLUSD",1731334318864,11.167,218.65,218.55,42.7601065]
["bitfinex","SOLUSD",1731334319245,11.167,218.65,218.53,42.7601065]
["bitfinex","SOLUSD",1731334319560,11.167,218.65,218.5,42.7601065]
["bitfinex","SOLUSD",1731334320063,20.0,218.64,218.5,42.7601065]
["bitfinex","SOLUSD",1731334320557,20.0,218.58,218.48,42.7601065]
["bitfinex","SOLUSD",1731334320749,23.776884,218.55,218.48,42.7601065]
["bitfinex","SOLUSD",1731334320957,23.776884,218.55,218.49,42.7601065]
["bitfinex","SOLUSD",1731334322262,23.776884,218.55,218.5,42.7601065]
["bitfinex","SOLUSD",1731334322761,23.776884,218.55,218.49,42.7601065]
["bitfinex","SOLUSD",1731334322965,23.776884,218.55,218.47,4.5771]
["bitfinex","SOLUSD",1731334323146,23.776884,218.55,218.49,42.7601065]
["bitfinex","SOLUSD",1731334323458,20.0,218.52,218.38,16.027]
["bitfinex","SOLUSD",1731334323756,23.776884,218.51,218.42,42.7601065]
["bitfinex","SOLUSD",1731334324056,23.776884,218.51,218.44,42.7601065]
["bitfinex","SOLUSD",1731334324361,23.276884,218.51,218.43,42.7601065]
["bitfinex","SOLUSD",1731334324562,27.853284,218.51,218.41,42.7601065]
["bitfinex","SOLUSD",1731334324860,23.276884,218.51,218.42,42.7601065]
["bitfinex","SOLUSD",1731334325060,23.276884,218.51,218.41,42.7601065]
["bitfinex","SOLUSD",1731334325363,27.853384,218.51,218.4,47.3387065]
["bitfinex","SOLUSD",1731334325540,24.5741,218.62,218.4,4.5786]
["bitfinex","SOLUSD",1731334325735,4.5741,218.62,218.48,42.7601065]
["bitfinex","SOLUSD",1731334326344,4.6741,218.62,218.46,42.7601065]
["bitfinex","SOLUSD",1731334326539,4.6741,218.62,218.46,47.3375065]
["bitfinex","SOLUSD",1731334326940,0.2,218.61,218.44,11.4445]
["bitfinex","SOLUSD",1731334327149,0.2,218.61,218.41,42.7601065]
["bitfinex","SOLUSD",1731334327150,70.1,218.58,218.41,42.7601065]
["bitfinex","SOLUSD",1731334327435,43.776884,218.57,218.41,42.7601065]
["bitfinex","SOLUSD",1731334327654,43.776884,218.57,218.44,42.7601065]
["bitfinex","SOLUSD",1731334327853,43.776884,218.57,218.46,42.7601065]
["bitfinex","SOLUSD",1731334328155,16.0094,218.62,218.47,42.7601065]
["bitfinex","SOLUSD",1731334328358,4.5741,218.62,218.5,42.7601065]
["bitfinex","SOLUSD",1731334328659,4.5737,218.64,218.56,42.7601065]
["bitfinex","SOLUSD",1731334328852,4.5732,218.67,218.6,42.7601065]
["bitfinex","SOLUSD",1731334329052,8.197858,218.69,218.61,42.7601065]
["bitfinex","SOLUSD",1731334329256,4.5722,218.71,218.56,42.7601065]
["bitfinex","SOLUSD",1731334329440,0.1,218.67,218.42,6.0715]
["bitfinex","SOLUSD",1731334329763,0.1,218.67,218.5,42.7601065]
["bitfinex","SOLUSD",1731334330461,0.1,218.68,218.5,42.7601065]
["bitfinex","SOLUSD",1731334330659,20.0,218.65,218.49,42.7601065]
["bitfinex","SOLUSD",1731334330844,20.0,218.63,218.49,42.7601065]
["bitfinex","SOLUSD",1731334331251,23.776884,218.6,218.49,42.7601065]
["bitfinex","SOLUSD",1731334331650,42.75812243,218.57,218.5,42.75812243]
["bitfinex","SOLUSD",1731334331852,23.776884,218.6,218.51,42.75812243]
["bitfinex","SOLUSD",1731334331853,23.776884,218.56,218.51,42.75812243]
["bitfinex","SOLUSD",1731334332244,23.776884,218.57,218.5,42.75812243]
["bitfinex","SOLUSD",1731334332448,66.53500643,218.57,218.49,42.75812243]
["bitfinex","SOLUSD",1731334332853,66.53500643,218.57,218.51,42.75812243]
["bitfinex","SOLUSD",1731334333450,66.53500643,218.57,218.49,42.75812243]
["bitfinex","SOLUSD",1731334333648,42.75812243,218.54,218.47,58.77852243]
["bitfinex","SOLUSD",1731334333869,42.75812243,218.54,218.47,54.20132243]
["bitfinex","SOLUSD",1731334333870,23.776884,218.53,218.47,54.20132243]
["bitfinex","SOLUSD",1731334334062,23.776884,218.53,218.47,58.77852243]
["bitfinex","SOLUSD",1731334334759,23.776884,218.55,218.49,42.75812243]
["bitfinex","SOLUSD",1731334334964,23.776884,218.55,218.47,58.77852243]
["bitfinex","SOLUSD",1731334335175,23.776884,218.53,218.47,16.0204]
["bitfinex","SOLUSD",1731334335356,23.776884,218.51,218.44,4.5777]
["bitfinex","SOLUSD",1731334335669,42.75812243,218.46,218.42,11.4456]
["bitfinex","SOLUSD",1731334336245,23.776884,218.45,218.38,4.5789]
["bitfinex","SOLUSD",1731334336462,23.776884,218.45,218.38,16.0268]
["bitfinex","SOLUSD",1731334336846,23.776884,218.45,218.38,42.3681617]
["bitfinex","SOLUSD",1731334337575,23.776884,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731334337773,23.776884,218.42,218.34,26.3413617]
["bitfinex","SOLUSD",1731334338064,26.3413617,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731334338260,23.776884,218.38,218.31,30.9218617]
["bitfinex","SOLUSD",1731334338466,23.776884,218.36,218.29,30.9222617]
["bitfinex","SOLUSD",1731334338661,23.776884,218.36,218.3,26.3413617]
["bitfinex","SOLUSD",1731334339468,23.776884,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1731334339855,6.5747,218.52,218.32,7.42763387]
["bitfinex","SOLUSD",1731334340048,26.3413617,218.49,218.42,26.3413617]
["bitfinex","SOLUSD",1731334340253,26.3413617,218.49,218.31,38.9354]
["bitfinex","SOLUSD",1731334340578,26.3413617,218.47,218.39,26.3413617]
["bitfinex","SOLUSD",1731334340750,42.80584149,218.46,218.38,42.80584149]
["bitfinex","SOLUSD",1731334341255,42.80584149,218.44,218.31,16.0322]
["bitfinex","SOLUSD",1731334341559,28.355084,218.43,218.35,42.80584149]
["bitfinex","SOLUSD",1731334342159,23.776884,218.43,218.38,42.80584149]
["bitfinex","SOLUSD",1731334342357,23.776884,218.45,218.38,42.80584149]
["bitfinex","SOLUSD",1731334343152,23.776884,218.43,218.36,42.80584149]
["bitfinex","SOLUSD",1731334343590,23.776884,218.43,218.37,42.80584149]
["bitfinex","SOLUSD",1731334344278,49.38054149,218.52,218.42,42.80584149]
["bitfinex","SOLUSD",1731334344574,49.38054149,218.52,218.44,42.80584149]
["bitfinex","SOLUSD",1731334345481,4.5767,218.5,218.42,4.5782]
["bitfinex","SOLUSD",1731334345668,4.5767,218.5,218.44,42.80584149]
["bitfinex","SOLUSD",1731334345863,11.4382,218.57,218.42,4.5782]
["bitfinex","SOLUSD",1731334345864,11.1446,218.61,218.49,42.80584149]
["bitfinex","SOLUSD",1731334346066,11.1446,218.61,218.42,16.024]
["bitfinex","SOLUSD",1731334346067,11.4328,218.67,218.6,42.80584149]
["bitfinex","SOLUSD",1731334346265,4.71989568,218.66,218.64,42.80584149]
["bitfinex","SOLUSD",1731334346466,4.71989568,218.66,218.46,0.1]
["bitfinex","SOLUSD",1731334346762,4.71989568,218.66,218.43,23.776884]
["bitfinex","SOLUSD",1731334346962,4.71989568,218.66,218.58,42.80584149]
["bitfinex","SOLUSD",1731334347367,4.5735,218.65,218.58,42.80584149]
["bitfinex","SOLUSD",1731334348177,23.776884,218.64,218.58,42.80584149]
["bitfinex","SOLUSD",1731334348384,6.5702,218.68,218.53,38.8961]
["bitfinex","SOLUSD",1731334348589,11.1431,218.68,218.53,16.016]
["bitfinex","SOLUSD",1731334348890,42.80584149,218.65,218.53,16.016]
["bitfinex","SOLUSD",1731334349056,42.80584149,218.65,218.58,42.80584149]
["bitfinex","SOLUSD",1731334349261,22.5753,218.68,218.6,42.80584149]
["bitfinex","SOLUSD",1731334349561,11.1431,218.68,218.62,42.80584149]
["bitfinex","SOLUSD",1731334349779,11.1431,218.68,218.56,4.5752]
["bitfinex","SOLUSD",1731334349780,53.94894149,218.68,218.6,42.80584149]
["bitfinex","SOLUSD",1731334350480,42.80584149,218.64,218.56,42.80584149]
["bitfinex","SOLUSD",1731334350883,42.80584149,218.64,218.46,11.4437]
["bitfinex","SOLUSD",1731334350884,42.80584149,218.62,218.46,11.4437]
["bitfinex","SOLUSD",1731334351086,42.80584149,218.61,218.54,42.80584149]
["bitfinex","SOLUSD",1731334351263,20.0,218.6,218.54,42.80584149]
["bitfinex","SOLUSD",1731334351463,28.351584,218.59,218.54,42.80584149]
["bitfinex","SOLUSD",1731334351879,23.776884,218.59,218.54,42.80584149]
["bitfinex","SOLUSD",1731334352181,23.776884,218.6,218.56,42.80584149]
["bitfinex","SOLUSD",1731334352666,4.5743,218.61,218.41,0.1]
["bitfinex","SOLUSD",1731334352667,23.776884,218.56,218.49,42.80584149]
["bitfinex","SOLUSD",1731334352863,23.776884,218.56,218.53,42.80584149]
["bitfinex","SOLUSD",1731334353073,47.37934149,218.65,218.55,42.80584149]
["bitfinex","SOLUSD",1731334353379,47.37934149,218.65,218.57,42.80584149]
["bitfinex","SOLUSD",1731334353576,42.80584149,218.64,218.56,42.80584149]
["bitfinex","SOLUSD",1731334353776,42.80584149,218.69,218.61,42.80584149]
["bitfinex","SOLUSD",1731334353976,47.37784149,218.72,218.64,42.80584149]
["bitfinex","SOLUSD",1731334354366,52.09753898,218.72,218.64,42.80584149]
["bitfinex","SOLUSD",1731334355183,20.0,218.69,218.64,42.80584149]
["bitfinex","SOLUSD",1731334355379,42.80584149,218.68,218.61,42.80584149]
["bitfinex","SOLUSD",1731334355687,23.776884,218.67,218.61,42.80584149]
["bitfinex","SOLUSD",1731334357277,28.350084,218.67,218.61,42.80584149]
["bitfinex","SOLUSD",1731334358272,23.776884,218.62,218.55,42.80584149]
["bitfinex","SOLUSD",1731334358794,23.776884,218.62,218.58,42.80584149]
["bitfinex","SOLUSD",1731334358967,23.776884,218.62,218.6,42.80584149]
["bitfinex","SOLUSD",1731334359167,23.776884,218.6,218.5,42.80584149]
["bitfinex","SOLUSD",1731334359393,23.776884,218.55,218.48,42.80584149]
["bitfinex","SOLUSD",1731334359579,23.776884,218.55,218.48,58.82534149]
["bitfinex","SOLUSD",1731334360793,23.776884,218.56,218.5,42.80584149]
["bitfinex","SOLUSD",1731334361505,42.80584149,218.61,218.52,42.80584149]
["bitfinex","SOLUSD",1731334361689,42.80584149,218.63,218.56,42.80584149]
["bitfinex","SOLUSD",1731334362370,42.80584149,218.63,218.48,38.9049]
["bitfinex","SOLUSD",1731334362575,42.80584149,218.61,218.54,42.80584149]
["bitfinex","SOLUSD",1731334362779,4.5745,218.6,218.52,42.80584149]
["bitfinex","SOLUSD",1731334362965,66.58272549,218.59,218.52,42.80584149]
["bitfinex","SOLUSD",1731334363169,23.776884,218.56,218.5,42.80584149]
["bitfinex","SOLUSD",1731334363581,23.776884,218.58,218.5,42.80584149]
["bitfinex","SOLUSD",1731334364081,42.80584149,218.57,218.5,42.80584149]
["bitfinex","SOLUSD",1731334364288,42.80584149,218.55,218.5,4.5765]
["bitfinex","SOLUSD",1731334365290,42.80584149,218.55,218.49,11.4421]
["bitfinex","SOLUSD",1731334365497,24.5733,218.66,218.53,42.80584149]
["bitfinex","SOLUSD",1731334365786,42.80584149,218.57,218.49,54.24794149]
["bitfinex","SOLUSD",1731334365986,42.80584149,218.55,218.47,42.80584149]
["bitfinex","SOLUSD",1731334366197,42.80584149,218.51,218.44,11.4443]
["bitfinex","SOLUSD",1731334366695,23.776884,218.46,218.39,54.25284149]
["bitfinex","SOLUSD",1731334367205,42.80584149,218.43,218.39,11.447]
["bitfinex","SOLUSD",1731334367501,42.80584149,218.41,218.39,11.447]
["bitfinex","SOLUSD",1731334368091,42.80584149,218.41,218.25,6.3088]
["bitfinex","SOLUSD",1731334368092,23.776884,218.39,218.25,6.3088]
["bitfinex","SOLUSD",1731334368300,23.776884,218.39,218.24,21.0323]
["bitfinex","SOLUSD",1731334368301,42.80584149,218.3,218.24,4.582]
["bitfinex","SOLUSD",1731334368594,20.0,218.38,218.24,16.0372]
["bitfinex","SOLUSD",1731334368595,42.80584149,218.28,218.24,16.0372]
["bitfinex","SOLUSD",1731334368987,42.80584149,218.26,218.18,42.80584149]
["bitfinex","SOLUSD",1731334369195,20.0,218.38,218.18,16.0413]
["bitfinex","SOLUSD",1731334369196,42.80584149,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731334369497,20.0,218.38,218.18,16.0413]
["bitfinex","SOLUSD",1731334369498,42.80584149,218.22,218.18,16.0413]
["bitfinex","SOLUSD",1731334370073,4.5798,218.35,218.18,16.0413]
["bitfinex","SOLUSD",1731334370074,42.80584149,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731334370991,42.80584149,218.22,218.18,16.0413]
["bitfinex","SOLUSD",1731334371193,42.80584149,218.28,218.09,0.1]
["bitfinex","SOLUSD",1731334371194,42.80584149,218.2,218.16,4.5837]
["bitfinex","SOLUSD",1731334372003,23.776884,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731334372701,42.80584149,218.2,218.15,11.46]
["bitfinex","SOLUSD",1731334373994,42.80584149,218.22,218.15,11.46]
["bitfinex","SOLUSD",1731334374198,42.80584149,218.28,218.2,42.80584149]
["bitfinex","SOLUSD",1731334374576,42.80584149,218.24,218.16,42.80584149]
["bitfinex","SOLUSD",1731334374781,4.5793,218.37,218.13,4.5844]
["bitfinex","SOLUSD",1731334375097,0.2,218.34,218.13,4.5844]
["bitfinex","SOLUSD",1731334375900,42.80584149,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731334376486,42.80584149,218.19,218.13,16.0454]
["bitfinex","SOLUSD",1731334378314,42.80584149,218.2,218.13,16.0454]
["bitfinex","SOLUSD",1731334378610,42.80584149,218.14,218.04,42.80584149]
["bitfinex","SOLUSD",1731334378787,42.80584149,218.12,218.04,42.80584149]
["bitfinex","SOLUSD",1731334378989,42.80584149,218.15,218.07,42.80584149]
["bitfinex","SOLUSD",1731334379203,42.80584149,218.15,218.08,42.80584149]
["bitfinex","SOLUSD",1731334379388,42.80584149,218.12,218.05,42.80584149]
["bitfinex","SOLUSD",1731334379582,42.80584149,218.09,218.03,11.4663]
["bitfinex","SOLUSD",1731334379800,23.776884,218.14,218.03,54.27214149]
["bitfinex","SOLUSD",1731334380005,42.80584149,218.1,218.03,54.27214149]
["bitfinex","SOLUSD",1731334380313,42.80584149,218.1,218.03,58.85864149]
["bitfinex","SOLUSD",1731334380515,42.80584149,218.09,218.03,16.0528]
["bitfinex","SOLUSD",1731334381014,42.80584149,218.08,218.03,16.0528]
["bitfinex","SOLUSD",1731334381185,42.80584149,218.07,218.03,16.0528]
["bitfinex","SOLUSD",1731334381386,42.80584149,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731334381706,42.80584149,218.05,218.03,11.4663]
["bitfinex","SOLUSD",1731334381891,42.80584149,218.04,218.03,11.4663]
["bitfinex","SOLUSD",1731334382200,23.776884,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731334382409,66.58272549,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731334382704,23.776884,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731334382910,42.80584149,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731334383113,23.776884,218.07,217.99,16.0557]
["bitfinex","SOLUSD",1731334383114,23.776884,218.01,217.99,16.0557]
["bitfinex","SOLUSD",1731334383685,23.776884,218.02,217.99,11.4684]
["bitfinex","SOLUSD",1731334384098,23.776884,218.0,217.93,42.80584149]
["bitfinex","SOLUSD",1731334384285,23.776884,218.0,217.88,22.9479]
["bitfinex","SOLUSD",1731334384286,42.80584149,217.98,217.94,16.059]
["bitfinex","SOLUSD",1731334384489,23.776884,217.95,217.94,11.4706]
["bitfinex","SOLUSD",1731334384909,42.80584149,218.01,217.94,16.059]
["bitfinex","SOLUSD",1731334385109,23.776884,218.0,217.94,16.059]
["bitfinex","SOLUSD",1731334385317,23.776884,218.0,217.82,4.5909]
["bitfinex","SOLUSD",1731334385491,42.80584149,217.89,217.82,4.5909]
["bitfinex","SOLUSD",1731334385690,23.776884,217.86,217.84,11.4759]
["bitfinex","SOLUSD",1731334385886,23.776884,217.87,217.84,11.4759]
["bitfinex","SOLUSD",1731334386126,23.776884,217.9,217.84,11.4759]
["bitfinex","SOLUSD",1731334386410,23.776884,217.9,217.72,16.0756]
["bitfinex","SOLUSD",1731334386715,23.776884,217.88,217.72,16.0756]
["bitfinex","SOLUSD",1731334387012,23.776884,217.82,217.72,16.0756]
["bitfinex","SOLUSD",1731334387204,23.776884,217.78,217.72,16.0756]
["bitfinex","SOLUSD",1731334387402,42.80584149,217.77,217.72,16.0756]
["bitfinex","SOLUSD",1731334387599,42.80584149,217.77,217.72,10.9826]
["bitfinex","SOLUSD",1731334387903,42.80584149,217.77,217.72,15.5756]
["bitfinex","SOLUSD",1731334388310,42.80584149,217.83,217.75,42.80584149]
["bitfinex","SOLUSD",1731334388513,23.776884,217.82,217.77,42.80584149]
["bitfinex","SOLUSD",1731334388690,86.5424,217.93,217.79,42.80584149]
["bitfinex","SOLUSD",1731334388691,42.80584149,217.86,217.79,42.80584149]
["bitfinex","SOLUSD",1731334388894,23.776884,217.85,217.79,42.80584149]
["bitfinex","SOLUSD",1731334389093,42.80584149,217.84,217.76,42.80584149]
["bitfinex","SOLUSD",1731334389408,23.776884,217.81,217.74,42.80584149]
["bitfinex","SOLUSD",1731334389608,66.58272549,217.81,217.73,42.80584149]
["bitfinex","SOLUSD",1731334390012,66.58272549,217.81,217.74,42.80584149]
["bitfinex","SOLUSD",1731334390220,66.58272549,217.81,217.73,42.80584149]
["bitfinex","SOLUSD",1731334391621,23.776884,217.82,217.75,42.80584149]
["bitfinex","SOLUSD",1731334391794,66.58272549,217.82,217.75,42.80584149]
["bitfinex","SOLUSD",1731334391995,42.80584149,217.81,217.74,42.80584149]
["bitfinex","SOLUSD",1731334392200,42.80584149,217.76,217.71,4.72939936]
["bitfinex","SOLUSD",1731334392416,42.80584149,217.73,217.71,4.72939936]
["bitfinex","SOLUSD",1731334392611,23.776884,217.73,217.71,4.72939936]
["bitfinex","SOLUSD",1731334393297,23.776884,217.74,217.71,20.80549936]
["bitfinex","SOLUSD",1731334393521,23.776884,217.75,217.71,20.80549936]
["bitfinex","SOLUSD",1731334393825,66.58272549,217.75,217.71,16.21249936]
["bitfinex","SOLUSD",1731334393995,23.776884,217.73,217.71,16.21249936]
["bitfinex","SOLUSD",1731334394197,23.776884,217.73,217.71,4.72939936]
["bitfinex","SOLUSD",1731334394413,23.776884,217.73,217.69,4.5936]
["bitfinex","SOLUSD",1731334394594,23.776884,217.74,217.69,4.5936]
["bitfinex","SOLUSD",1731334394797,23.776884,217.75,217.69,4.5936]
["bitfinex","SOLUSD",1731334395095,23.776884,217.69,217.55,27.5794]
["bitfinex","SOLUSD",1731334395395,23.776884,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334395708,23.776884,217.71,217.64,42.80584149]
["bitfinex","SOLUSD",1731334396216,23.776884,217.72,217.65,42.80584149]
["bitfinex","SOLUSD",1731334396518,23.776884,217.72,217.66,4.5943]
["bitfinex","SOLUSD",1731334397093,42.80584149,217.71,217.66,4.5943]
["bitfinex","SOLUSD",1731334397322,42.80584149,217.69,217.65,11.4863]
["bitfinex","SOLUSD",1731334397517,23.776884,217.68,217.65,16.0808]
["bitfinex","SOLUSD",1731334397898,23.776884,217.69,217.65,11.4863]
["bitfinex","SOLUSD",1731334398100,23.776884,217.67,217.6,11.4887]
["bitfinex","SOLUSD",1731334398304,42.80584149,217.64,217.6,11.4887]
["bitfinex","SOLUSD",1731334398507,23.776884,217.67,217.6,11.4887]
["bitfinex","SOLUSD",1731334398508,23.776884,217.65,217.6,11.4887]
["bitfinex","SOLUSD",1731334399330,15.9722,217.75,217.6,54.29454149]
["bitfinex","SOLUSD",1731334399503,66.58272549,217.67,217.6,54.29454149]
["bitfinex","SOLUSD",1731334399826,42.80584149,217.61,217.48,16.0934]
["bitfinex","SOLUSD",1731334400005,23.776884,217.6,217.54,42.80584149]
["bitfinex","SOLUSD",1731334400202,23.776884,217.6,217.57,42.80584149]
["bitfinex","SOLUSD",1731334400415,23.776884,217.64,217.59,4.5957]
["bitfinex","SOLUSD",1731334400616,23.776884,217.65,217.6,42.80584149]
["bitfinex","SOLUSD",1731334400801,23.776884,217.68,217.61,42.80584149]
["bitfinex","SOLUSD",1731334401002,42.80584149,217.69,217.61,42.80584149]
["bitfinex","SOLUSD",1731334401425,42.80584149,217.7,217.63,42.80584149]
["bitfinex","SOLUSD",1731334401602,42.80584149,217.72,217.65,42.80584149]
["bitfinex","SOLUSD",1731334401804,42.80584149,217.73,217.66,42.80584149]
["bitfinex","SOLUSD",1731334402118,42.80584149,217.71,217.64,42.80584149]
["bitfinex","SOLUSD",1731334402323,48.83024149,217.8,217.66,42.80584149]
["bitfinex","SOLUSD",1731334402324,42.80584149,217.73,217.66,42.80584149]
["bitfinex","SOLUSD",1731334402522,42.80584149,217.75,217.68,42.80584149]
["bitfinex","SOLUSD",1731334402706,42.80584149,217.73,217.67,16.0793]
["bitfinex","SOLUSD",1731334403226,42.80584149,217.74,217.68,42.80584149]
["bitfinex","SOLUSD",1731334403410,42.80584149,217.74,217.67,16.0793]
["bitfinex","SOLUSD",1731334403411,42.80584149,217.79,217.72,42.80584149]
["bitfinex","SOLUSD",1731334403617,42.80584149,217.79,217.67,16.0793]
["bitfinex","SOLUSD",1731334403618,42.80584149,217.8,217.73,42.80584149]
["bitfinex","SOLUSD",1731334403819,42.80584149,217.79,217.72,42.80584149]
["bitfinex","SOLUSD",1731334404012,42.80584149,217.79,217.71,42.80584149]
["bitfinex","SOLUSD",1731334404499,4.5913,217.8,217.71,11.4826]
["bitfinex","SOLUSD",1731334404725,42.80584149,217.8,217.71,16.0757]
["bitfinex","SOLUSD",1731334404908,42.80584149,217.8,217.73,42.80584149]
["bitfinex","SOLUSD",1731334405112,42.80584149,217.74,217.71,11.4826]
["bitfinex","SOLUSD",1731334405332,4.5906,217.84,217.71,11.4826]
["bitfinex","SOLUSD",1731334405505,42.80584149,217.76,217.71,16.0758]
["bitfinex","SOLUSD",1731334405705,42.80584149,217.77,217.71,16.0758]
["bitfinex","SOLUSD",1731334406217,4.5906,217.84,217.71,16.0758]
["bitfinex","SOLUSD",1731334406218,42.80584149,217.76,217.71,16.0758]
["bitfinex","SOLUSD",1731334407225,42.80584149,217.75,217.71,11.4826]
["bitfinex","SOLUSD",1731334407417,42.80584149,217.73,217.66,42.80584149]
["bitfinex","SOLUSD",1731334407623,42.80584149,217.8,217.61,39.0605]
["bitfinex","SOLUSD",1731334407624,42.80584149,217.74,217.67,42.80584149]
["bitfinex","SOLUSD",1731334407921,42.80584149,217.73,217.67,42.80584149]
["bitfinex","SOLUSD",1731334408105,42.80584149,217.72,217.65,42.80584149]
["bitfinex","SOLUSD",1731334408516,42.80584149,217.73,217.66,42.80584149]
["bitfinex","SOLUSD",1731334408717,42.80584149,217.73,217.67,16.0793]
["bitfinex","SOLUSD",1731334408927,42.80584149,217.74,217.67,58.88514149]
["bitfinex","SOLUSD",1731334409919,42.80584149,217.75,217.68,42.80584149]
["bitfinex","SOLUSD",1731334410118,42.80584149,217.8,217.73,42.80584149]
["bitfinex","SOLUSD",1731334410325,42.80584149,217.75,217.67,39.0498]
["bitfinex","SOLUSD",1731334410624,42.80584149,217.73,217.67,39.0498]
["bitfinex","SOLUSD",1731334410810,42.80584149,217.72,217.67,39.0498]
["bitfinex","SOLUSD",1731334411006,4.5922,217.76,217.67,39.0498]
["bitfinex","SOLUSD",1731334411220,42.80584149,217.72,217.67,39.0498]
["bitfinex","SOLUSD",1731334411414,42.80584149,217.73,217.67,39.0498]
["bitfinex","SOLUSD",1731334411608,42.80584149,217.74,217.67,81.85564149]
["bitfinex","SOLUSD",1731334411923,42.80584149,217.78,217.71,42.80584149]
["bitfinex","SOLUSD",1731334412121,42.80584149,217.8,217.73,42.80584149]
["bitfinex","SOLUSD",1731334412320,42.80584149,217.79,217.73,42.80584149]
["bitfinex","SOLUSD",1731334412834,42.80584149,217.79,217.74,4.5926]
["bitfinex","SOLUSD",1731334413010,6.3986,217.86,217.76,42.80584149]
["bitfinex","SOLUSD",1731334413221,42.80584149,217.83,217.76,42.80584149]
["bitfinex","SOLUSD",1731334413516,10.9887,217.86,217.74,16.0741]
["bitfinex","SOLUSD",1731334413517,42.80584149,217.82,217.75,42.80584149]
["bitfinex","SOLUSD",1731334413915,42.80584149,217.92,217.74,16.0741]
["bitfinex","SOLUSD",1731334413916,6.1482,217.94,217.81,42.80584149]
["bitfinex","SOLUSD",1731334414218,48.95404149,217.94,217.87,42.80584149]
["bitfinex","SOLUSD",1731334414524,53.54244149,217.94,217.87,42.80584149]
["bitfinex","SOLUSD",1731334414943,53.54244149,217.94,217.87,47.39554149]
["bitfinex","SOLUSD",1731334415111,42.80584149,217.92,217.86,11.4752]
["bitfinex","SOLUSD",1731334415433,42.80584149,217.92,217.86,16.0653]
["bitfinex","SOLUSD",1731334415929,42.80584149,217.89,217.82,42.80584149]
["bitfinex","SOLUSD",1731334416142,42.80584149,217.93,217.85,42.80584149]
["bitfinex","SOLUSD",1731334416729,42.80584149,217.95,217.88,42.80584149]
["bitfinex","SOLUSD",1731334416929,42.80584149,217.97,217.9,42.80584149]
["bitfinex","SOLUSD",1731334417115,42.80584149,217.91,217.76,4.5922]
["bitfinex","SOLUSD",1731334417326,42.80584149,217.88,217.81,42.80584149]
["bitfinex","SOLUSD",1731334417512,42.80584149,217.89,217.79,11.4789]
["bitfinex","SOLUSD",1731334417715,42.80584149,217.89,217.81,42.80584149]
["bitfinex","SOLUSD",1731334418016,42.80584149,217.88,217.81,42.80584149]
["bitfinex","SOLUSD",1731334418422,42.80584149,217.86,217.79,54.28474149]
["bitfinex","SOLUSD",1731334418936,42.80584149,217.87,217.79,54.28474149]
["bitfinex","SOLUSD",1731334419115,42.80584149,217.86,217.79,58.87624149]
["bitfinex","SOLUSD",1731334419435,42.80584149,217.84,217.79,16.0704]
["bitfinex","SOLUSD",1731334419626,42.80584149,217.83,217.75,42.80584149]
["bitfinex","SOLUSD",1731334419827,42.80584149,217.78,217.7,42.80584149]
["bitfinex","SOLUSD",1731334420310,42.80584149,217.79,217.71,42.80584149]
["bitfinex","SOLUSD",1731334420505,6.3787,217.85,217.69,11.4837]
["bitfinex","SOLUSD",1731334420506,42.80584149,217.82,217.69,11.4837]
["bitfinex","SOLUSD",1731334420733,20.0,217.82,217.78,42.80584149]
["bitfinex","SOLUSD",1731334420936,20.0,217.82,217.76,42.80584149]
["bitfinex","SOLUSD",1731334421304,20.0,217.82,217.75,4.5924]
["bitfinex","SOLUSD",1731334421521,20.0,217.82,217.75,47.39824149]
["bitfinex","SOLUSD",1731334421735,49.18454149,217.85,217.77,42.80584149]
["bitfinex","SOLUSD",1731334422022,42.80584149,217.87,217.78,42.80584149]
["bitfinex","SOLUSD",1731334422227,42.80584149,217.83,217.76,42.80584149]
["bitfinex","SOLUSD",1731334422441,4.83633057,217.87,217.7,11.4833]
["bitfinex","SOLUSD",1731334423418,4.83633057,217.87,217.72,42.80584149]
["bitfinex","SOLUSD",1731334423419,42.80584149,217.79,217.72,42.80584149]
["bitfinex","SOLUSD",1731334424137,42.80584149,217.77,217.7,11.4833]
["bitfinex","SOLUSD",1731334424633,42.80584149,217.75,217.7,11.4833]
["bitfinex","SOLUSD",1731334424827,42.80584149,217.74,217.67,4.5941]
["bitfinex","SOLUSD",1731334425020,42.90584149,217.8,217.65,11.4858]
["bitfinex","SOLUSD",1731334425021,42.80584149,217.7,217.65,11.4858]
["bitfinex","SOLUSD",1731334425239,6.2697,217.77,217.65,11.4858]
["bitfinex","SOLUSD",1731334425412,42.80584149,217.71,217.65,11.4858]
["bitfinex","SOLUSD",1731334425828,62.80584149,217.66,217.51,4.5974]
["bitfinex","SOLUSD",1731334426160,42.80584149,217.65,217.58,42.80584149]
["bitfinex","SOLUSD",1731334426726,42.80584149,217.64,217.57,42.80584149]
["bitfinex","SOLUSD",1731334426927,42.80584149,217.65,217.58,42.80584149]
["bitfinex","SOLUSD",1731334427132,42.80584149,217.65,217.58,47.40164149]
["bitfinex","SOLUSD",1731334427437,42.80584149,217.69,217.61,42.80584149]
["bitfinex","SOLUSD",1731334427642,40.92921374,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334428044,40.92921374,217.69,217.61,42.80584149]
["bitfinex","SOLUSD",1731334428234,42.80584149,217.66,217.58,58.89164149]
["bitfinex","SOLUSD",1731334428627,42.80584149,217.66,217.59,42.80584149]
["bitfinex","SOLUSD",1731334428819,20.0,217.73,217.6,42.80584149]
["bitfinex","SOLUSD",1731334428820,42.80584149,217.68,217.6,42.80584149]
["bitfinex","SOLUSD",1731334429217,42.80584149,217.67,217.6,42.80584149]
["bitfinex","SOLUSD",1731334429834,47.39954149,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334430039,4.5937,217.69,217.63,42.80584149]
["bitfinex","SOLUSD",1731334430217,47.39954149,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334430634,47.39954149,217.69,217.6,42.80584149]
["bitfinex","SOLUSD",1731334430635,42.80584149,217.68,217.6,42.80584149]
["bitfinex","SOLUSD",1731334431041,42.80584149,217.68,217.6,47.40114149]
["bitfinex","SOLUSD",1731334431247,42.80584149,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334431742,42.80584149,217.67,217.6,58.89004149]
["bitfinex","SOLUSD",1731334432039,4.5935,217.7,217.6,58.89004149]
["bitfinex","SOLUSD",1731334432040,42.80584149,217.68,217.61,42.80584149]
["bitfinex","SOLUSD",1731334432258,42.80584149,217.69,217.62,42.80584149]
["bitfinex","SOLUSD",1731334432421,42.80584149,217.66,217.6,11.4889]
["bitfinex","SOLUSD",1731334432624,42.80584149,217.63,217.55,11.4912]
["bitfinex","SOLUSD",1731334432835,42.80584149,217.65,217.58,42.80584149]
["bitfinex","SOLUSD",1731334433235,42.80584149,217.65,217.57,42.80584149]
["bitfinex","SOLUSD",1731334433236,42.80584149,217.64,217.57,42.80584149]
["bitfinex","SOLUSD",1731334433442,47.40044149,217.65,217.58,42.80584149]
["bitfinex","SOLUSD",1731334433749,42.80584149,217.64,217.57,42.80584149]
["bitfinex","SOLUSD",1731334434135,42.80584149,217.6,217.53,47.40274149]
["bitfinex","SOLUSD",1731334434335,42.80584149,217.61,217.54,42.80584149]
["bitfinex","SOLUSD",1731334434850,20.0,217.63,217.51,26.54712309]
["bitfinex","SOLUSD",1731334435148,26.54712309,217.59,217.53,26.54712309]
["bitfinex","SOLUSD",1731334435443,26.54712309,217.6,217.53,26.54712309]
["bitfinex","SOLUSD",1731334435621,26.54712309,217.61,217.55,26.54712309]
["bitfinex","SOLUSD",1731334436023,4.5954,217.61,217.55,26.54712309]
["bitfinex","SOLUSD",1731334436323,26.54712309,217.62,217.55,26.54712309]
["bitfinex","SOLUSD",1731334436526,52.65342309,217.63,217.56,26.54712309]
["bitfinex","SOLUSD",1731334436743,26.1063,217.63,217.56,26.54121667]
["bitfinex","SOLUSD",1731334437245,4.5946,217.65,217.49,22.9889]
["bitfinex","SOLUSD",1731334437450,4.5932,217.71,217.64,26.54121667]
["bitfinex","SOLUSD",1731334437659,6.1063,217.72,217.67,26.54121667]
["bitfinex","SOLUSD",1731334437829,18.382207,217.79,217.71,26.54121667]
["bitfinex","SOLUSD",1731334438022,18.382207,217.79,217.69,6.6515]
["bitfinex","SOLUSD",1731334438023,18.382207,217.79,217.75,26.54121667]
["bitfinex","SOLUSD",1731334438345,4.5915,217.8,217.73,26.54121667]
["bitfinex","SOLUSD",1731334438551,4.5903,217.85,217.75,26.54121667]
["bitfinex","SOLUSD",1731334438921,4.5903,217.85,217.79,43.03926572]
["bitfinex","SOLUSD",1731334439230,4.5903,217.85,217.74,43.03926572]
["bitfinex","SOLUSD",1731334439941,74.6903,217.85,217.74,43.03926572]
["bitfinex","SOLUSD",1731334440135,74.6903,217.85,217.71,11.483]
["bitfinex","SOLUSD",1731334440136,18.374217,217.84,217.71,43.03926572]
["bitfinex","SOLUSD",1731334440449,4.5909,217.82,217.71,43.03926572]
["bitfinex","SOLUSD",1731334440623,4.5909,217.82,217.72,43.03926572]
["bitfinex","SOLUSD",1731334441030,4.5909,217.82,217.71,43.03926572]
["bitfinex","SOLUSD",1731334441626,4.5909,217.82,217.72,43.03926572]
["bitfinex","SOLUSD",1731334444240,4.5909,217.82,217.74,43.03926572]
["bitfinex","SOLUSD",1731334444940,23.776884,217.81,217.74,43.03926572]
["bitfinex","SOLUSD",1731334445336,23.776884,217.79,217.73,43.03926572]
["bitfinex","SOLUSD",1731334446330,28.368484,217.79,217.72,43.03926572]
["bitfinex","SOLUSD",1731334447032,28.368484,217.79,217.71,43.03926572]
["bitfinex","SOLUSD",1731334447447,18.374217,217.84,217.78,43.03926572]
["bitfinex","SOLUSD",1731334447633,6.726,218.01,217.74,16.5252]
["bitfinex","SOLUSD",1731334447634,76.726,218.01,217.83,43.03926572]
["bitfinex","SOLUSD",1731334447836,18.365407,217.95,217.85,43.03926572]
["bitfinex","SOLUSD",1731334448038,18.365407,217.95,217.77,6.1252]
["bitfinex","SOLUSD",1731334448039,4.5871,218.0,217.88,43.03926572]
["bitfinex","SOLUSD",1731334448345,4.5871,218.0,217.9,43.03926572]
["bitfinex","SOLUSD",1731334448854,4.5871,218.0,217.88,43.03926572]
["bitfinex","SOLUSD",1731334449059,20.1,217.99,217.87,54.51376572]
["bitfinex","SOLUSD",1731334449235,20.1,217.99,217.88,43.03926572]
["bitfinex","SOLUSD",1731334449236,20.0,217.99,217.88,43.03926572]
["bitfinex","SOLUSD",1731334449637,16.0549,218.0,217.94,43.03926572]
["bitfinex","SOLUSD",1731334449638,4.5871,218.0,217.94,43.03926572]
["bitfinex","SOLUSD",1731334449932,4.587,218.01,217.95,43.03926572]
["bitfinex","SOLUSD",1731334450335,20.562,218.03,217.97,43.03926572]
["bitfinex","SOLUSD",1731334450537,4.5866,218.03,217.97,43.03926572]
["bitfinex","SOLUSD",1731334450751,4.5866,218.03,217.95,43.03926572]
["bitfinex","SOLUSD",1731334451650,4.5866,218.03,217.97,43.03926572]
["bitfinex","SOLUSD",1731334451848,4.5866,218.03,217.97,42.9694837]
["bitfinex","SOLUSD",1731334452034,47.5556837,218.05,217.98,42.9694837]
["bitfinex","SOLUSD",1731334452237,72.2544947,218.07,218.0,42.9694837]
["bitfinex","SOLUSD",1731334452559,4.5853,218.09,218.03,42.9694837]
["bitfinex","SOLUSD",1731334452736,4.5853,218.09,218.04,42.9694837]
["bitfinex","SOLUSD",1731334452939,42.9694837,218.07,218.01,42.9694837]
["bitfinex","SOLUSD",1731334453138,42.9694837,218.08,218.01,42.9694837]
["bitfinex","SOLUSD",1731334453545,24.5856,218.07,218.01,42.9694837]
["bitfinex","SOLUSD",1731334454455,23.776884,218.06,218.01,42.9694837]
["bitfinex","SOLUSD",1731334454641,1.61080205,218.12,218.05,42.9694837]
["bitfinex","SOLUSD",1731334454837,42.9694837,218.1,218.03,42.9694837]
["bitfinex","SOLUSD",1731334455047,42.9694837,218.11,218.04,42.9694837]
["bitfinex","SOLUSD",1731334455250,42.9694837,218.12,218.05,42.9694837]
["bitfinex","SOLUSD",1731334455458,6.6481,218.13,217.92,49.3375837]
["bitfinex","SOLUSD",1731334455659,16.0462,218.12,217.94,11.4707]
["bitfinex","SOLUSD",1731334456184,16.1462,218.12,217.94,11.4707]
["bitfinex","SOLUSD",1731334456459,70.0,218.1,217.94,11.4707]
["bitfinex","SOLUSD",1731334456662,23.776884,218.02,217.91,4.5889]
["bitfinex","SOLUSD",1731334456966,23.776884,218.02,217.97,42.9694837]
["bitfinex","SOLUSD",1731334457538,20.0,218.01,217.97,42.9694837]
["bitfinex","SOLUSD",1731334457748,23.776884,218.0,217.97,42.9694837]
["bitfinex","SOLUSD",1731334458142,23.776884,218.0,217.98,42.9694837]
["bitfinex","SOLUSD",1731334458463,23.776884,218.0,217.96,42.9694837]
["bitfinex","SOLUSD",1731334459158,23.776884,218.0,217.98,42.9694837]
["bitfinex","SOLUSD",1731334459362,23.776884,218.01,217.98,42.9694837]
["bitfinex","SOLUSD",1731334460963,23.776884,218.01,217.98,26.44110227]
["bitfinex","SOLUSD",1731334461459,23.776884,218.01,217.95,4.5881]
["bitfinex","SOLUSD",1731334461460,23.776884,218.03,217.99,26.44110227]
["bitfinex","SOLUSD",1731334461762,23.776884,218.01,218.0,26.44110227]
["bitfinex","SOLUSD",1731334463053,23.776884,218.01,217.98,26.44110227]
["bitfinex","SOLUSD",1731334463679,23.776884,218.01,217.99,26.44110227]
["bitfinex","SOLUSD",1731334464147,23.776884,218.01,217.89,38.8678]
["bitfinex","SOLUSD",1731334464351,23.776884,218.01,217.97,26.44110227]
["bitfinex","SOLUSD",1731334466059,23.776884,218.01,217.98,26.44110227]
["bitfinex","SOLUSD",1731334466851,23.776884,218.01,217.98,26.44155344]
["bitfinex","SOLUSD",1731334467144,20.0,218.0,217.95,26.44155344]
["bitfinex","SOLUSD",1731334467344,26.619,218.0,217.87,26.44155344]
["bitfinex","SOLUSD",1731334467649,26.619,218.0,217.81,4.5911]
["bitfinex","SOLUSD",1731334467650,70.0,217.95,217.81,26.44155344]
["bitfinex","SOLUSD",1731334467858,20.1,217.9,217.76,26.44155344]
["bitfinex","SOLUSD",1731334468058,20.1,217.9,217.75,26.44155344]
["bitfinex","SOLUSD",1731334468255,20.0,217.86,217.75,26.44155344]
["bitfinex","SOLUSD",1731334468456,20.0,217.86,217.74,26.44155344]
["bitfinex","SOLUSD",1731334468972,20.0,217.86,217.75,26.44155344]
["bitfinex","SOLUSD",1731334469148,4.5903,217.85,217.75,26.44155344]
["bitfinex","SOLUSD",1731334469467,4.5903,217.85,217.77,26.44155344]
["bitfinex","SOLUSD",1731334469643,15.8337,217.91,217.82,26.44155344]
["bitfinex","SOLUSD",1731334469845,20.0,217.9,217.84,26.44155344]
["bitfinex","SOLUSD",1731334470767,4.5896,217.89,217.82,26.44155344]
["bitfinex","SOLUSD",1731334470950,4.5896,217.89,217.77,26.44155344]
["bitfinex","SOLUSD",1731334471864,4.5896,217.89,217.78,26.44155344]
["bitfinex","SOLUSD",1731334472361,27.99458906,217.88,217.78,26.44155344]
["bitfinex","SOLUSD",1731334472571,4.5896,217.89,217.79,26.44155344]
["bitfinex","SOLUSD",1731334473278,4.5896,217.89,217.71,39.0426]
["bitfinex","SOLUSD",1731334473448,4.5896,217.89,217.77,26.44155344]
["bitfinex","SOLUSD",1731334473646,16.1632,217.89,217.77,26.44155344]
["bitfinex","SOLUSD",1731334473956,20.0,217.86,217.74,26.44155344]
["bitfinex","SOLUSD",1731334474672,20.1,217.88,217.75,26.44155344]
["bitfinex","SOLUSD",1731334474971,20.0,217.86,217.78,26.44155344]
["bitfinex","SOLUSD",1731334475175,20.0,217.86,217.81,26.44155344]
["bitfinex","SOLUSD",1731334475469,4.5896,217.89,217.85,26.44155344]
["bitfinex","SOLUSD",1731334475657,6.6076,217.93,217.71,39.0425]
["bitfinex","SOLUSD",1731334475658,4.5892,217.91,217.86,26.44155344]
["bitfinex","SOLUSD",1731334475968,4.588,217.96,217.9,26.44155344]
["bitfinex","SOLUSD",1731334476176,4.588,217.96,217.91,26.44155344]
["bitfinex","SOLUSD",1731334476545,4.588,217.96,217.89,26.44155344]
["bitfinex","SOLUSD",1731334476973,4.588,217.96,217.9,26.44155344]
["bitfinex","SOLUSD",1731334477179,4.588,217.96,217.89,26.44155344]
["bitfinex","SOLUSD",1731334477345,4.588,217.96,217.84,11.4763]
["bitfinex","SOLUSD",1731334477549,4.588,217.96,217.89,26.44155344]
["bitfinex","SOLUSD",1731334478467,4.588,217.96,217.9,26.44155344]
["bitfinex","SOLUSD",1731334478663,20.0,217.97,217.91,26.44155344]
["bitfinex","SOLUSD",1731334478967,11.199,217.99,217.94,26.44155344]
["bitfinex","SOLUSD",1731334479169,4.5863,218.04,217.98,26.44155344]
["bitfinex","SOLUSD",1731334479473,4.586,218.06,218.02,26.44155344]
["bitfinex","SOLUSD",1731334479671,4.586,218.06,217.92,26.44155344]
["bitfinex","SOLUSD",1731334479672,4.586,218.06,217.98,26.44155344]
["bitfinex","SOLUSD",1731334479845,4.585,218.1,217.97,26.44155344]
["bitfinex","SOLUSD",1731334480367,70.1,218.09,217.94,26.44155344]
["bitfinex","SOLUSD",1731334480569,70.1,218.09,217.93,37.91255344]
["bitfinex","SOLUSD",1731334480769,70.0,218.06,217.92,26.44155344]
["bitfinex","SOLUSD",1731334481067,70.0,218.06,217.91,26.44155344]
["bitfinex","SOLUSD",1731334481249,70.0,218.06,217.88,4.5896]
["bitfinex","SOLUSD",1731334481250,20.0,218.05,217.92,26.44155344]
["bitfinex","SOLUSD",1731334481446,20.0,218.05,217.93,26.44155344]
["bitfinex","SOLUSD",1731334481753,20.1,218.05,217.83,16.067]
["bitfinex","SOLUSD",1731334481953,20.0,218.03,217.91,26.44155344]
["bitfinex","SOLUSD",1731334482667,20.0,218.03,217.92,26.44155344]
["bitfinex","SOLUSD",1731334483066,20.0,218.03,217.91,26.44155344]
["bitfinex","SOLUSD",1731334483572,20.0,218.01,217.89,26.44155344]
["bitfinex","SOLUSD",1731334483878,20.0,218.01,217.9,26.44155344]
["bitfinex","SOLUSD",1731334484746,4.5871,218.0,217.91,26.44155344]
["bitfinex","SOLUSD",1731334484963,4.5871,218.0,217.89,16.063]
["bitfinex","SOLUSD",1731334485161,4.5871,218.0,217.93,26.44155344]
["bitfinex","SOLUSD",1731334486069,4.5863,218.04,217.92,26.44155344]
["bitfinex","SOLUSD",1731334487165,4.5863,218.04,217.93,26.44155344]
["bitfinex","SOLUSD",1731334487558,4.5863,218.04,217.94,26.44155344]
["bitfinex","SOLUSD",1731334487749,4.5863,218.04,217.95,26.44155344]
["bitfinex","SOLUSD",1731334488261,4.5863,218.04,217.96,26.44155344]
["bitfinex","SOLUSD",1731334488873,4.5863,218.04,217.95,26.44155344]
["bitfinex","SOLUSD",1731334491670,20.0,218.03,217.91,26.44155344]
["bitfinex","SOLUSD",1731334492180,20.0,218.03,217.9,26.44155344]
["bitfinex","SOLUSD",1731334492357,20.0,218.03,217.89,26.44155344]
["bitfinex","SOLUSD",1731334492559,20.0,218.03,217.89,31.03095344]
["bitfinex","SOLUSD",1731334492756,20.0,218.03,217.89,26.44155344]
["bitfinex","SOLUSD",1731334492965,20.0,218.01,217.88,26.44155344]
["bitfinex","SOLUSD",1731334493657,16.0549,218.0,217.88,26.44155344]
["bitfinex","SOLUSD",1731334494068,20.0,217.99,217.89,26.44155344]
["bitfinex","SOLUSD",1731334494777,20.0,217.99,217.86,11.475]
["bitfinex","SOLUSD",1731334494778,26.4269,217.99,217.87,26.44155344]
["bitfinex","SOLUSD",1731334494977,70.0,217.96,217.83,26.44155344]
["bitfinex","SOLUSD",1731334495284,20.0,217.95,217.82,26.44155344]
["bitfinex","SOLUSD",1731334495780,16.0594,217.94,217.82,26.44155344]
["bitfinex","SOLUSD",1731334495981,20.0,217.93,217.82,26.44155344]
["bitfinex","SOLUSD",1731334496865,20.0,217.93,217.81,37.91885344]
["bitfinex","SOLUSD",1731334497460,20.0,217.93,217.81,11.4773]
["bitfinex","SOLUSD",1731334497778,20.0,217.93,217.8,26.44155344]
["bitfinex","SOLUSD",1731334498078,20.0,217.91,217.8,26.44155344]
["bitfinex","SOLUSD",1731334498869,4.5892,217.9,217.79,31.03305344]
["bitfinex","SOLUSD",1731334499278,20.0,217.89,217.77,37.92125344]
["bitfinex","SOLUSD",1731334499481,20.0,217.89,217.77,42.51325344]
["bitfinex","SOLUSD",1731334499796,20.0,217.89,217.8,26.44155344]
["bitfinex","SOLUSD",1731334499966,20.0,217.89,217.82,26.44155344]
["bitfinex","SOLUSD",1731334500161,0.1,217.96,217.77,16.0717]
["bitfinex","SOLUSD",1731334500162,4.5877,217.97,217.86,26.44155344]
["bitfinex","SOLUSD",1731334500361,4.5877,217.97,217.88,26.44155344]
["bitfinex","SOLUSD",1731334500883,16.0571,217.97,217.85,26.44155344]
["bitfinex","SOLUSD",1731334501082,16.0571,217.97,217.78,16.0711]
["bitfinex","SOLUSD",1731334501083,70.0,217.96,217.8,26.44155344]
["bitfinex","SOLUSD",1731334501284,70.1,217.96,217.8,26.44155344]
["bitfinex","SOLUSD",1731334501586,20.0,217.91,217.77,26.44155344]
["bitfinex","SOLUSD",1731334502089,6.4237,217.9,217.71,11.4829]
["bitfinex","SOLUSD",1731334502268,20.0,217.89,217.75,26.44155344]
["bitfinex","SOLUSD",1731334503193,4.5896,217.88,217.75,26.44155344]
["bitfinex","SOLUSD",1731334503362,20.0,217.87,217.75,26.44155344]
["bitfinex","SOLUSD",1731334504082,20.0,217.87,217.75,31.03385344]
["bitfinex","SOLUSD",1731334504972,20.0,217.89,217.81,26.44155344]
["bitfinex","SOLUSD",1731334505294,20.0,217.89,217.69,62.0146]
["bitfinex","SOLUSD",1731334505295,6.4237,217.9,217.83,26.44155344]
["bitfinex","SOLUSD",1731334505474,6.4237,217.9,217.85,26.44155344]
["bitfinex","SOLUSD",1731334505787,11.4702,217.96,217.69,62.0146]
["bitfinex","SOLUSD",1731334505788,10.8983,217.96,217.88,26.44155344]
["bitfinex","SOLUSD",1731334505966,4.63064607,217.96,217.79,6.6493]
["bitfinex","SOLUSD",1731334506175,4.63064607,217.96,217.88,26.44155344]
["bitfinex","SOLUSD",1731334506377,4.63064607,217.96,217.84,26.44155344]
["bitfinex","SOLUSD",1731334506687,4.63064607,217.96,217.88,26.44155344]
["bitfinex","SOLUSD",1731334506889,4.63064607,217.96,217.9,26.44155344]
["bitfinex","SOLUSD",1731334506890,4.5879,217.96,217.9,26.44155344]
["bitfinex","SOLUSD",1731334507480,4.5879,217.96,217.91,26.44155344]
["bitfinex","SOLUSD",1731334507680,4.5877,217.98,217.92,26.44155344]
["bitfinex","SOLUSD",1731334507884,16.5673,218.04,217.93,26.44155344]
["bitfinex","SOLUSD",1731334508191,4.5865,218.03,217.92,26.44155344]
["bitfinex","SOLUSD",1731334508371,4.5865,218.03,217.93,26.44155344]
["bitfinex","SOLUSD",1731334508998,11.31027097,218.06,217.98,26.44155344]
["bitfinex","SOLUSD",1731334509297,15.2514,218.1,218.04,26.44155344]
["bitfinex","SOLUSD",1731334509587,16.0433,218.16,218.04,26.44155344]
["bitfinex","SOLUSD",1731334509975,26.55949342,218.17,218.09,26.44155344]
["bitfinex","SOLUSD",1731334510289,0.78764232,218.18,217.94,11.471]
["bitfinex","SOLUSD",1731334510290,0.78764232,218.18,218.16,26.44155344]
["bitfinex","SOLUSD",1731334510471,18.34086,218.21,218.17,26.44155344]
["bitfinex","SOLUSD",1731334510675,4.72315924,218.26,218.17,26.44155344]
["bitfinex","SOLUSD",1731334510872,4.5819,218.25,218.16,26.44155344]
["bitfinex","SOLUSD",1731334511092,4.72315924,218.26,218.18,26.44155344]
["bitfinex","SOLUSD",1731334511283,4.72315924,218.26,218.21,26.44155344]
["bitfinex","SOLUSD",1731334511485,21.8352,218.35,218.24,26.44155344]
["bitfinex","SOLUSD",1731334511685,18.332913,218.31,218.2,26.44155344]
["bitfinex","SOLUSD",1731334511876,23.05575346,218.31,218.16,26.44155344]
["bitfinex","SOLUSD",1731334512072,18.332913,218.31,218.16,26.44155344]
["bitfinex","SOLUSD",1731334512271,18.332913,218.31,218.17,26.44155344]
["bitfinex","SOLUSD",1731334512579,18.332913,218.31,218.18,26.44155344]
["bitfinex","SOLUSD",1731334512781,18.332913,218.31,218.22,26.44155344]
["bitfinex","SOLUSD",1731334512986,18.332913,218.31,218.28,26.44155344]
["bitfinex","SOLUSD",1731334513181,18.332913,218.31,218.27,26.44155344]
["bitfinex","SOLUSD",1731334513382,15.2514,218.35,218.27,26.44155344]
["bitfinex","SOLUSD",1731334513693,18.330138,218.34,218.27,26.44155344]
["bitfinex","SOLUSD",1731334513897,4.5794,218.37,218.27,26.44155344]
["bitfinex","SOLUSD",1731334514197,18.32877,218.36,218.3,26.44155344]
["bitfinex","SOLUSD",1731334514397,4.5789,218.39,218.31,26.44155344]
["bitfinex","SOLUSD",1731334514597,4.5789,218.39,218.3,26.44155344]
["bitfinex","SOLUSD",1731334515100,4.5783,218.42,218.27,42.47665344]
["bitfinex","SOLUSD",1731334515481,70.1,218.4,218.25,4.5818]
["bitfinex","SOLUSD",1731334515689,70.1,218.36,218.19,26.44155344]
["bitfinex","SOLUSD",1731334516083,70.1,218.36,218.2,4.5829]
["bitfinex","SOLUSD",1731334516084,4.5798,218.35,218.2,4.5829]
["bitfinex","SOLUSD",1731334516281,4.5798,218.35,218.2,31.02445344]
["bitfinex","SOLUSD",1731334516496,24.5798,218.35,218.21,26.44155344]
["bitfinex","SOLUSD",1731334518005,24.5798,218.35,218.25,26.44155344]
["bitfinex","SOLUSD",1731334518199,20.0,218.35,218.25,26.44155344]
["bitfinex","SOLUSD",1731334518502,18.333957,218.36,218.28,26.44155344]
["bitfinex","SOLUSD",1731334518701,4.5783,218.42,218.28,26.44155344]
["bitfinex","SOLUSD",1731334519004,18.328028,218.37,218.29,26.44155344]
["bitfinex","SOLUSD",1731334519209,18.328028,218.37,218.3,26.44155344]
["bitfinex","SOLUSD",1731334519409,4.5783,218.42,218.31,26.44155344]
["bitfinex","SOLUSD",1731334519703,22.904702,218.42,218.3,26.44155344]
["bitfinex","SOLUSD",1731334519902,22.904702,218.42,218.35,26.44155344]
["bitfinex","SOLUSD",1731334520204,14.5778,218.45,218.38,26.44155344]
["bitfinex","SOLUSD",1731334520405,18.322448,218.43,218.34,26.44155344]
["bitfinex","SOLUSD",1731334520707,18.322448,218.43,218.32,26.44155344]
["bitfinex","SOLUSD",1731334520907,14.5778,218.45,218.38,26.44155344]
["bitfinex","SOLUSD",1731334521589,10.0,218.45,218.38,26.44155344]
["bitfinex","SOLUSD",1731334521781,10.0,218.45,218.42,26.44155344]
["bitfinex","SOLUSD",1731334522202,10.0,218.45,218.37,16.0276]
["bitfinex","SOLUSD",1731334522409,10.0,218.45,218.38,26.44155344]
["bitfinex","SOLUSD",1731334523109,10.0,218.45,218.44,26.44155344]
["bitfinex","SOLUSD",1731334523480,10.0,218.45,218.37,16.1276]
["bitfinex","SOLUSD",1731334523481,10.0,218.45,218.42,26.44155344]
["bitfinex","SOLUSD",1731334523689,10.0,218.45,218.4,26.44155344]
["bitfinex","SOLUSD",1731334524104,10.0,218.45,218.41,26.44155344]
["bitfinex","SOLUSD",1731334524409,10.0,218.45,218.39,26.44155344]
["bitfinex","SOLUSD",1731334524614,14.5778,218.45,218.34,26.44155344]
["bitfinex","SOLUSD",1731334525000,20.0,218.44,218.35,26.44155344]
["bitfinex","SOLUSD",1731334525392,20.0,218.44,218.38,26.44155344]
["bitfinex","SOLUSD",1731334525892,14.5778,218.45,218.4,26.44155344]
["bitfinex","SOLUSD",1731334525893,10.0,218.45,218.4,26.44155344]
["bitfinex","SOLUSD",1731334526691,10.0,218.45,218.35,26.44155344]
["bitfinex","SOLUSD",1731334526692,14.5778,218.45,218.35,26.44155344]
["bitfinex","SOLUSD",1731334526902,29.9847,218.45,218.3,26.44155344]
["bitfinex","SOLUSD",1731334527197,10.0,218.45,218.44,26.44155344]
["bitfinex","SOLUSD",1731334527400,4.5744,218.61,218.45,0.1]
["bitfinex","SOLUSD",1731334527607,4.5744,218.61,218.54,26.44155344]
["bitfinex","SOLUSD",1731334527791,16.0087,218.63,218.48,26.44155344]
["bitfinex","SOLUSD",1731334527989,16.0087,218.63,218.46,26.44155344]
["bitfinex","SOLUSD",1731334528188,18.31127,218.61,218.46,26.44155344]
["bitfinex","SOLUSD",1731334528514,6.0949,218.56,218.4,26.44155344]
["bitfinex","SOLUSD",1731334528712,20.0,218.53,218.38,26.44155344]
["bitfinex","SOLUSD",1731334529783,24.5756,218.55,218.4,26.44155344]
["bitfinex","SOLUSD",1731334530811,20.0,218.53,218.4,26.44155344]
["bitfinex","SOLUSD",1731334530992,20.0,218.53,218.39,4.5789]
["bitfinex","SOLUSD",1731334530993,20.0,218.53,218.38,26.44155344]
["bitfinex","SOLUSD",1731334531199,20.0,218.49,218.36,26.44155344]
["bitfinex","SOLUSD",1731334531810,4.577,218.48,218.36,26.44155344]
["bitfinex","SOLUSD",1731334532014,4.577,218.48,218.35,4.5797]
["bitfinex","SOLUSD",1731334532506,20.7347,218.5,218.35,16.0292]
["bitfinex","SOLUSD",1731334532884,20.7347,218.5,218.37,26.44155344]
["bitfinex","SOLUSD",1731334533083,20.7347,218.5,218.35,42.47075344]
["bitfinex","SOLUSD",1731334533299,20.7347,218.5,218.37,26.44155344]
["bitfinex","SOLUSD",1731334533904,4.577,218.48,218.39,26.44155344]
["bitfinex","SOLUSD",1731334534606,20.0,218.43,218.27,26.44155344]
["bitfinex","SOLUSD",1731334535316,0.1,218.45,218.31,26.44155344]
["bitfinex","SOLUSD",1731334535614,0.1,218.45,218.22,0.1]
["bitfinex","SOLUSD",1731334535615,20.0,218.46,218.35,26.44155344]
["bitfinex","SOLUSD",1731334536297,4.5777,218.45,218.35,26.44155344]
["bitfinex","SOLUSD",1731334536498,4.5777,218.45,218.33,26.44155344]
["bitfinex","SOLUSD",1731334537009,4.5777,218.45,218.32,16.0312]
["bitfinex","SOLUSD",1731334537390,4.5777,218.45,218.35,26.44155344]
["bitfinex","SOLUSD",1731334537587,6.0346,218.47,218.37,26.44155344]
["bitfinex","SOLUSD",1731334537791,10.612,218.47,218.37,26.44155344]
["bitfinex","SOLUSD",1731334537999,10.612,218.47,218.35,26.44155344]
["bitfinex","SOLUSD",1731334539214,4.5777,218.45,218.35,31.02115344]
["bitfinex","SOLUSD",1731334539395,4.5777,218.45,218.37,26.44155344]
["bitfinex","SOLUSD",1731334539589,10.6119,218.47,218.39,26.44155344]
["bitfinex","SOLUSD",1731334540723,10.6119,218.47,218.39,31.02045344]
["bitfinex","SOLUSD",1731334541227,20.0,218.46,218.39,31.02045344]
["bitfinex","SOLUSD",1731334541413,20.0,218.46,218.37,26.44155344]
["bitfinex","SOLUSD",1731334542416,20.0,218.46,218.39,26.44155344]
["bitfinex","SOLUSD",1731334542606,20.0,218.46,218.37,42.46925344]
["bitfinex","SOLUSD",1731334542917,4.5773,218.47,218.37,42.46925344]
["bitfinex","SOLUSD",1731334543610,24.577,218.49,218.39,26.44155344]
["bitfinex","SOLUSD",1731334543926,4.577,218.49,218.39,26.44155344]
["bitfinex","SOLUSD",1731334544299,4.577,218.49,218.4,4.5787]
["bitfinex","SOLUSD",1731334544605,6.4503,218.52,218.4,4.5787]
["bitfinex","SOLUSD",1731334544606,4.5765,218.51,218.4,16.0255]
["bitfinex","SOLUSD",1731334545121,24.5765,218.51,218.4,16.0255]
["bitfinex","SOLUSD",1731334545915,24.5765,218.51,218.39,26.44155344]
["bitfinex","SOLUSD",1731334545916,24.5765,218.51,218.39,22.46705344]
["bitfinex","SOLUSD",1731334546318,21.28013635,218.56,218.45,26.44155344]
["bitfinex","SOLUSD",1731334546492,16.5553,218.56,218.47,26.44155344]
["bitfinex","SOLUSD",1731334546693,4.5752,218.57,218.46,26.44155344]
["bitfinex","SOLUSD",1731334547617,16.0131,218.57,218.42,26.44155344]
["bitfinex","SOLUSD",1731334547798,16.0131,218.57,218.4,37.88835344]
["bitfinex","SOLUSD",1731334548117,4.5756,218.55,218.4,42.46705344]
["bitfinex","SOLUSD",1731334548915,4.5756,218.55,218.44,26.44155344]
["bitfinex","SOLUSD",1731334549097,4.5756,218.55,218.46,26.44155344]
["bitfinex","SOLUSD",1731334549305,6.3518,218.58,218.48,26.44155344]
["bitfinex","SOLUSD",1731334549306,4.5753,218.57,218.48,26.44155344]
["bitfinex","SOLUSD",1731334549921,6.3518,218.58,218.48,26.44155344]
["bitfinex","SOLUSD",1731334550097,10.9268,218.58,218.48,26.44155344]
["bitfinex","SOLUSD",1731334550307,10.9268,218.58,218.46,26.44155344]
["bitfinex","SOLUSD",1731334550610,10.9268,218.58,218.41,38.9175]
["bitfinex","SOLUSD",1731334550611,20.0,218.57,218.44,26.44155344]
["bitfinex","SOLUSD",1731334550811,20.0,218.57,218.42,26.44155344]
["bitfinex","SOLUSD",1731334551516,20.0,218.57,218.44,26.44155344]
["bitfinex","SOLUSD",1731334552477,20.0,218.57,218.44,26.34155344]
["bitfinex","SOLUSD",1731334552721,4.5754,218.56,218.45,4.5777]
["bitfinex","SOLUSD",1731334552899,4.5754,218.56,218.45,16.0219]
["bitfinex","SOLUSD",1731334553920,4.5754,218.56,218.46,26.44155344]
["bitfinex","SOLUSD",1731334554101,4.5754,218.56,218.45,16.0219]
["bitfinex","SOLUSD",1731334555098,4.5754,218.56,218.46,26.44155344]
["bitfinex","SOLUSD",1731334555623,4.5754,218.56,218.42,0.1]
["bitfinex","SOLUSD",1731334555624,4.5743,218.61,218.48,26.44155344]
["bitfinex","SOLUSD",1731334555812,4.5743,218.61,218.46,26.44155344]
["bitfinex","SOLUSD",1731334555813,16.0101,218.61,218.46,26.44155344]
["bitfinex","SOLUSD",1731334556622,26.31855091,218.54,218.47,26.31855091]
["bitfinex","SOLUSD",1731334556826,26.31855091,218.56,218.49,26.31855091]
["bitfinex","SOLUSD",1731334557023,26.31855091,218.56,218.5,16.0182]
["bitfinex","SOLUSD",1731334558023,26.31855091,218.54,218.47,4.5772]
["bitfinex","SOLUSD",1731334558217,26.31855091,218.52,218.46,11.4435]
["bitfinex","SOLUSD",1731334558414,16.0109,218.6,218.41,45.8854]
["bitfinex","SOLUSD",1731334558415,26.31855091,218.48,218.41,49.21125091]
["bitfinex","SOLUSD",1731334558612,26.31855091,218.48,218.42,4.5781]
["bitfinex","SOLUSD",1731334558809,26.31855091,218.5,218.42,4.5781]
["bitfinex","SOLUSD",1731334559009,26.31855091,218.5,218.43,26.31855091]
["bitfinex","SOLUSD",1731334559505,26.31855091,218.48,218.4,4.5786]
["bitfinex","SOLUSD",1731334559701,26.31855091,218.48,218.4,30.89715091]
["bitfinex","SOLUSD",1731334560223,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334560724,26.31855091,218.48,218.4,65.23765091]
["bitfinex","SOLUSD",1731334561416,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334561612,26.31855091,218.52,218.44,26.31855091]
["bitfinex","SOLUSD",1731334561801,26.31855091,218.54,218.46,26.31855091]
["bitfinex","SOLUSD",1731334562003,26.31855091,218.56,218.48,26.31855091]
["bitfinex","SOLUSD",1731334563026,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334563211,26.31855091,218.48,218.4,38.9191]
["bitfinex","SOLUSD",1731334563534,26.31855091,218.48,218.4,37.76535091]
["bitfinex","SOLUSD",1731334564212,0.1,218.61,218.4,37.76535091]
["bitfinex","SOLUSD",1731334564213,26.31855091,218.52,218.44,26.31855091]
["bitfinex","SOLUSD",1731334564728,26.31855091,218.48,218.4,37.76535091]
["bitfinex","SOLUSD",1731334564918,26.31855091,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1731334565527,26.31855091,218.44,218.37,4.5793]
["bitfinex","SOLUSD",1731334565717,26.31855091,218.42,218.36,16.0282]
["bitfinex","SOLUSD",1731334566244,26.31855091,218.42,218.36,11.4487]
["bitfinex","SOLUSD",1731334567227,26.31855091,218.42,218.33,4.58]
["bitfinex","SOLUSD",1731334567426,26.31855091,218.42,218.35,4.5798]
["bitfinex","SOLUSD",1731334567612,26.31855091,218.46,218.38,26.31855091]
["bitfinex","SOLUSD",1731334567816,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334568039,26.31855091,218.52,218.44,26.31855091]
["bitfinex","SOLUSD",1731334568541,22.3172,218.55,218.48,26.31855091]
["bitfinex","SOLUSD",1731334568834,26.31855091,218.56,218.48,26.31855091]
["bitfinex","SOLUSD",1731334569432,26.31855091,218.54,218.44,26.31855091]
["bitfinex","SOLUSD",1731334569633,26.31855091,218.52,218.45,16.0219]
["bitfinex","SOLUSD",1731334570338,26.31855091,218.54,218.46,26.31855091]
["bitfinex","SOLUSD",1731334570641,30.89405091,218.56,218.48,26.31855091]
["bitfinex","SOLUSD",1731334570933,26.31855091,218.54,218.46,26.31855091]
["bitfinex","SOLUSD",1731334571136,26.31855091,218.5,218.45,16.0219]
["bitfinex","SOLUSD",1731334571323,26.31855091,218.54,218.46,26.31855091]
["bitfinex","SOLUSD",1731334571520,30.89485091,218.52,218.45,16.0219]
["bitfinex","SOLUSD",1731334571732,26.31855091,218.48,218.43,4.578]
["bitfinex","SOLUSD",1731334571920,26.31855091,218.48,218.41,16.0247]
["bitfinex","SOLUSD",1731334572232,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334573029,26.31855091,218.5,218.43,16.0234]
["bitfinex","SOLUSD",1731334574146,26.31855091,218.54,218.46,26.31855091]
["bitfinex","SOLUSD",1731334575022,4.5745,218.6,218.47,16.0204]
["bitfinex","SOLUSD",1731334575221,26.31855091,218.55,218.47,16.0204]
["bitfinex","SOLUSD",1731334575938,22.3172,218.61,218.5,26.31855091]
["bitfinex","SOLUSD",1731334576135,22.3172,218.61,218.54,26.31855091]
["bitfinex","SOLUSD",1731334576136,26.31855091,218.61,218.54,26.31855091]
["bitfinex","SOLUSD",1731334576335,26.31855091,218.63,218.54,26.31855091]
["bitfinex","SOLUSD",1731334576548,26.31855091,218.61,218.54,26.31855091]
["bitfinex","SOLUSD",1731334576745,26.31855091,218.61,218.52,26.31855091]
["bitfinex","SOLUSD",1731334577436,26.31855091,218.61,218.53,16.016]
["bitfinex","SOLUSD",1731334577620,26.31855091,218.59,218.53,16.016]
["bitfinex","SOLUSD",1731334577816,26.31855091,218.61,218.53,16.016]
["bitfinex","SOLUSD",1731334578034,26.31855091,218.61,218.54,26.31855091]
["bitfinex","SOLUSD",1731334578221,26.31855091,218.61,218.53,16.016]
["bitfinex","SOLUSD",1731334579146,26.31855091,218.59,218.53,16.016]
["bitfinex","SOLUSD",1731334579443,4.5758,218.54,218.45,4.5777]
["bitfinex","SOLUSD",1731334579646,26.31855091,218.52,218.45,16.0218]
["bitfinex","SOLUSD",1731334580846,0.1,218.65,218.45,16.0218]
["bitfinex","SOLUSD",1731334580847,97.2307,218.67,218.46,26.31855091]
["bitfinex","SOLUSD",1731334581150,26.31855091,218.52,218.46,26.31855091]
["bitfinex","SOLUSD",1731334581325,26.31855091,218.5,218.45,16.0218]
["bitfinex","SOLUSD",1731334581829,26.31855091,218.48,218.41,4.5783]
["bitfinex","SOLUSD",1731334582236,26.31855091,218.43,218.37,11.4483]
["bitfinex","SOLUSD",1731334582554,26.31855091,218.38,218.32,11.4508]
["bitfinex","SOLUSD",1731334582733,26.31855091,218.36,218.32,11.4508]
["bitfinex","SOLUSD",1731334583544,26.31855091,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731334583795,26.31855091,218.32,218.23,16.3306]
["bitfinex","SOLUSD",1731334583919,4.5797,218.36,218.15,6.4943]
["bitfinex","SOLUSD",1731334583920,26.31855091,218.27,218.15,6.4943]
["bitfinex","SOLUSD",1731334584125,26.31855091,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731334584446,26.31855091,218.19,218.11,26.31855091]
["bitfinex","SOLUSD",1731334584624,26.31855091,218.21,218.13,26.31855091]
["bitfinex","SOLUSD",1731334585046,26.31855091,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731334585550,26.31855091,218.23,218.15,26.31855091]
["bitfinex","SOLUSD",1731334585752,26.31855091,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731334586144,26.31855091,218.25,218.17,26.31855091]
["bitfinex","SOLUSD",1731334586631,4.5798,218.35,218.14,38.9657]
["bitfinex","SOLUSD",1731334586632,26.31855091,218.23,218.15,26.31855091]
["bitfinex","SOLUSD",1731334587030,26.31855091,218.19,218.14,11.4605]
["bitfinex","SOLUSD",1731334587246,26.31855091,218.19,218.14,16.0447]
["bitfinex","SOLUSD",1731334587836,26.31855091,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731334588260,26.31855091,218.23,218.14,16.0447]
["bitfinex","SOLUSD",1731334588765,26.31855091,218.23,218.15,26.31855091]
["bitfinex","SOLUSD",1731334588941,26.31855091,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731334589256,26.31855091,218.28,218.16,16.1431]
["bitfinex","SOLUSD",1731334589464,26.31855091,218.34,218.27,26.31855091]
["bitfinex","SOLUSD",1731334589637,26.31855091,218.34,218.18,0.1]
["bitfinex","SOLUSD",1731334589638,26.31855091,218.34,218.25,26.31855091]
["bitfinex","SOLUSD",1731334590549,26.31855091,218.32,218.25,26.31855091]
["bitfinex","SOLUSD",1731334591062,26.31855091,218.32,218.25,11.4546]
["bitfinex","SOLUSD",1731334591356,26.31855091,218.3,218.25,16.0365]
["bitfinex","SOLUSD",1731334591559,26.31855091,218.34,218.27,26.31855091]
["bitfinex","SOLUSD",1731334591773,6.4534,218.6,218.4,159.9]
["bitfinex","SOLUSD",1731334592057,26.31855091,218.56,218.48,26.31855091]
["bitfinex","SOLUSD",1731334592367,26.31855091,218.52,218.44,26.31855091]
["bitfinex","SOLUSD",1731334592655,26.31855091,218.5,218.42,26.31855091]
["bitfinex","SOLUSD",1731334592833,26.31855091,218.48,218.4,26.31855091]
["bitfinex","SOLUSD",1731334593037,26.31855091,218.44,218.36,37.76745091]
["bitfinex","SOLUSD",1731334593236,70.0,218.51,218.36,11.4489]
["bitfinex","SOLUSD",1731334593237,26.31855091,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1731334593456,26.31855091,218.38,218.28,30.89975091]
["bitfinex","SOLUSD",1731334593660,26.31855091,218.35,218.28,4.5812]
["bitfinex","SOLUSD",1731334593862,26.31855091,218.4,218.32,26.31855091]
["bitfinex","SOLUSD",1731334594165,26.31855091,218.42,218.34,26.31855091]
["bitfinex","SOLUSD",1731334594454,61.7706,218.55,218.28,42.35285091]
["bitfinex","SOLUSD",1731334594455,26.31855091,218.35,218.28,11.4531]
["bitfinex","SOLUSD",1731334594769,26.31855091,218.35,218.28,16.0343]
["bitfinex","SOLUSD",1731334595058,26.31855091,218.35,218.27,26.31855091]
["bitfinex","SOLUSD",1731334596038,26.31855091,218.37,218.29,26.31855091]
["bitfinex","SOLUSD",1731334596236,20.0,218.38,218.31,26.31855091]
["bitfinex","SOLUSD",1731334596468,20.0,218.38,218.29,26.31855091]
["bitfinex","SOLUSD",1731334596764,26.31855091,218.39,218.31,30.89905091]
["bitfinex","SOLUSD",1731334597871,26.31855091,218.43,218.35,26.31855091]
["bitfinex","SOLUSD",1731334598038,26.31855091,218.45,218.37,26.31855091]
["bitfinex","SOLUSD",1731334598238,26.31855091,218.47,218.39,26.31855091]
["bitfinex","SOLUSD",1731334599360,26.31855091,218.47,218.4,4.5787]
["bitfinex","SOLUSD",1731334599938,26.31855091,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731334600569,26.31855091,218.45,218.4,16.0255]
["bitfinex","SOLUSD",1731334600957,26.31855091,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1731334601462,26.31855091,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731334601681,26.31855091,218.41,218.35,11.4493]
["bitfinex","SOLUSD",1731334601841,26.31855091,218.37,218.32,4.5802]
["bitfinex","SOLUSD",1731334602372,26.31855091,218.37,218.32,16.0312]
["bitfinex","SOLUSD",1731334602666,26.31855091,218.39,218.32,16.0312]
["bitfinex","SOLUSD",1731334602843,26.31855091,218.41,218.33,26.31855091]
["bitfinex","SOLUSD",1731334603044,26.31855091,218.43,218.34,16.03]
["bitfinex","SOLUSD",1731334603854,46.31855091,218.47,218.37,26.31855091]
["bitfinex","SOLUSD",1731334604060,26.31855091,218.47,218.39,26.31855091]
["bitfinex","SOLUSD",1731334604765,42.80081328,218.47,218.38,42.80081328]
["bitfinex","SOLUSD",1731334604963,42.80081328,218.45,218.36,42.80081328]
["bitfinex","SOLUSD",1731334605170,42.80081328,218.43,218.34,65.70081328]
["bitfinex","SOLUSD",1731334606291,42.80081328,218.43,218.34,81.73081328]
["bitfinex","SOLUSD",1731334608954,42.80081328,218.43,218.36,42.80081328]
["bitfinex","SOLUSD",1731334610087,42.80081328,218.43,218.28,42.80081328]
["bitfinex","SOLUSD",1731334610088,42.80081328,218.37,218.24,22.9098]
["bitfinex","SOLUSD",1731334610292,42.80081328,218.32,218.24,65.71061328]
["bitfinex","SOLUSD",1731334610502,42.80081328,218.28,218.23,16.0381]
["bitfinex","SOLUSD",1731334611173,42.80081328,218.29,218.23,16.0381]
["bitfinex","SOLUSD",1731334612795,42.80081328,218.35,218.26,42.80081328]
["bitfinex","SOLUSD",1731334612994,42.80081328,218.37,218.28,42.80081328]
["bitfinex","SOLUSD",1731334613174,42.80081328,218.39,218.3,42.80081328]
["bitfinex","SOLUSD",1731334613375,42.80081328,218.39,218.32,42.80081328]
["bitfinex","SOLUSD",1731334613594,42.80081328,218.39,218.3,42.80081328]
["bitfinex","SOLUSD",1731334613772,9.68498122,218.38,218.3,42.80081328]
["bitfinex","SOLUSD",1731334613974,42.80081328,218.35,218.27,42.80081328]
["bitfinex","SOLUSD",1731334614492,42.80081328,218.33,218.25,42.80081328]
["bitfinex","SOLUSD",1731334615399,42.80081328,218.33,218.26,16.0358]
["bitfinex","SOLUSD",1731334615976,42.80081328,218.37,218.29,42.80081328]
["bitfinex","SOLUSD",1731334616581,42.80081328,218.39,218.31,42.80081328]
["bitfinex","SOLUSD",1731334617683,42.80081328,218.41,218.33,42.80081328]
["bitfinex","SOLUSD",1731334618780,42.80081328,218.37,218.32,16.0314]
["bitfinex","SOLUSD",1731334619893,81.5432,218.47,218.26,39.3952]
["bitfinex","SOLUSD",1731334619894,42.80081328,218.33,218.28,16.0341]
["bitfinex","SOLUSD",1731334620098,42.80081328,218.31,218.28,16.0341]
["bitfinex","SOLUSD",1731334620689,42.80081328,218.33,218.28,11.453]
["bitfinex","SOLUSD",1731334621095,42.80081328,218.29,218.24,11.4552]
["bitfinex","SOLUSD",1731334621287,42.80081328,218.27,218.2,11.4572]
["bitfinex","SOLUSD",1731334621598,42.80081328,218.27,218.21,4.5825]
["bitfinex","SOLUSD",1731334622306,42.80081328,218.31,218.23,42.80081328]
["bitfinex","SOLUSD",1731334623293,15.4802,218.13,217.97,29.802905]
["bitfinex","SOLUSD",1731334623497,42.80081328,218.08,217.93,42.80081328]
["bitfinex","SOLUSD",1731334623686,42.80081328,218.06,217.96,42.80081328]
["bitfinex","SOLUSD",1731334623871,42.80081328,218.04,217.94,58.86021328]
["bitfinex","SOLUSD",1731334624076,4.5848,218.11,217.94,16.0594]
["bitfinex","SOLUSD",1731334624077,42.80081328,218.02,217.94,16.0594]
["bitfinex","SOLUSD",1731334624303,42.80081328,217.98,217.94,11.471]
["bitfinex","SOLUSD",1731334624599,42.80081328,217.98,217.87,16.0641]
["bitfinex","SOLUSD",1731334624797,42.80081328,218.04,217.87,16.0641]
["bitfinex","SOLUSD",1731334624798,26.45778901,217.97,217.87,16.0641]
["bitfinex","SOLUSD",1731334624976,26.45778901,217.93,217.84,15.6765]
["bitfinex","SOLUSD",1731334625179,70.0,218.12,217.92,26.45778901]
["bitfinex","SOLUSD",1731334625405,26.45778901,218.02,217.92,26.45778901]
["bitfinex","SOLUSD",1731334625592,26.45778901,218.0,217.9,26.45778901]
["bitfinex","SOLUSD",1731334625792,26.45778901,217.98,217.9,4.5891]
["bitfinex","SOLUSD",1731334625978,4.5859,218.06,217.84,27.1528]
["bitfinex","SOLUSD",1731334625979,26.45778901,217.96,217.87,4.5897]
["bitfinex","SOLUSD",1731334626179,26.45778901,217.9,217.84,27.1528]
["bitfinex","SOLUSD",1731334626394,26.45778901,217.88,217.84,15.6765]
["bitfinex","SOLUSD",1731334626593,26.45778901,217.86,217.83,6.5147]
["bitfinex","SOLUSD",1731334626798,26.45778901,217.86,217.79,4.5915]
["bitfinex","SOLUSD",1731334626799,43.0419889,217.84,217.76,38.2632]
["bitfinex","SOLUSD",1731334627097,43.0419889,217.84,217.76,33.6712]
["bitfinex","SOLUSD",1731334627304,43.0419889,217.84,217.76,38.2634]
["bitfinex","SOLUSD",1731334627779,43.0419889,217.82,217.76,33.6712]
["bitfinex","SOLUSD",1731334628499,43.0419889,217.8,217.76,33.6712]
["bitfinex","SOLUSD",1731334628702,43.0419889,217.8,217.76,22.1912]
["bitfinex","SOLUSD",1731334629203,43.0419889,217.78,217.76,22.1912]
["bitfinex","SOLUSD",1731334629499,43.0419889,217.8,217.76,22.1912]
["bitfinex","SOLUSD",1731334629702,43.0419889,217.8,217.72,4.593]
["bitfinex","SOLUSD",1731334629998,43.0419889,217.8,217.7,43.0419889]
["bitfinex","SOLUSD",1731334630198,43.0419889,217.76,217.69,11.4837]
["bitfinex","SOLUSD",1731334630404,43.0419889,217.72,217.66,4.5941]
["bitfinex","SOLUSD",1731334630599,43.0419889,217.8,217.62,11.4876]
["bitfinex","SOLUSD",1731334630600,43.0419889,217.67,217.62,11.4876]
["bitfinex","SOLUSD",1731334630906,43.0419889,217.69,217.62,11.4876]
["bitfinex","SOLUSD",1731334631205,43.0419889,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334631497,20.0,217.79,217.62,16.0827]
["bitfinex","SOLUSD",1731334631498,43.0419889,217.75,217.67,43.0419889]
["bitfinex","SOLUSD",1731334631824,43.0419889,217.75,217.67,47.6359889]
["bitfinex","SOLUSD",1731334632111,43.0419889,217.77,217.69,43.0419889]
["bitfinex","SOLUSD",1731334632290,43.0419889,217.75,217.67,59.1211889]
["bitfinex","SOLUSD",1731334632487,43.0419889,217.75,217.67,16.0792]
["bitfinex","SOLUSD",1731334632997,43.0419889,217.73,217.65,43.0419889]
["bitfinex","SOLUSD",1731334633203,43.0419889,217.71,217.64,4.5947]
["bitfinex","SOLUSD",1731334633502,43.0419889,217.67,217.6,22.216]
["bitfinex","SOLUSD",1731334634007,43.0419889,217.65,217.6,17.6205]
["bitfinex","SOLUSD",1731334634198,43.0419889,217.65,217.57,47.6379889]
["bitfinex","SOLUSD",1731334634199,43.0419889,217.65,217.57,4.596]
["bitfinex","SOLUSD",1731334634382,43.0419889,217.65,217.53,11.4922]
["bitfinex","SOLUSD",1731334634383,43.0419889,217.61,217.53,54.5341889]
["bitfinex","SOLUSD",1731334634579,43.0419889,217.61,217.53,59.1311889]
["bitfinex","SOLUSD",1731334635279,43.0419889,217.68,217.52,6.045]
["bitfinex","SOLUSD",1731334635280,43.0419889,217.57,217.52,6.045]
["bitfinex","SOLUSD",1731334635511,113.2419889,217.68,217.47,4.5981]
["bitfinex","SOLUSD",1731334635512,43.0419889,217.54,217.47,4.5981]
["bitfinex","SOLUSD",1731334635804,43.0419889,217.53,217.47,4.5981]
["bitfinex","SOLUSD",1731334636004,43.0419889,217.5,217.46,11.4959]
["bitfinex","SOLUSD",1731334636187,43.0419889,217.48,217.46,11.4959]
["bitfinex","SOLUSD",1731334636517,43.0419889,217.48,217.4,59.1411889]
["bitfinex","SOLUSD",1731334636807,43.0419889,217.46,217.4,11.4995]
["bitfinex","SOLUSD",1731334637187,43.0419889,217.41,217.34,15.5494]
["bitfinex","SOLUSD",1731334637500,43.0419889,217.51,217.39,43.0419889]
["bitfinex","SOLUSD",1731334637695,43.0419889,217.51,217.43,43.0419889]
["bitfinex","SOLUSD",1731334637903,43.0419889,217.51,217.41,43.0419889]
["bitfinex","SOLUSD",1731334638084,43.0419889,217.49,217.41,47.6414889]
["bitfinex","SOLUSD",1731334638283,43.0419889,217.49,217.41,59.1404889]
["bitfinex","SOLUSD",1731334638503,43.0419889,217.52,217.45,43.0419889]
["bitfinex","SOLUSD",1731334638708,43.0419889,217.52,217.41,16.0985]
["bitfinex","SOLUSD",1731334638709,9.43288217,217.51,217.46,43.0419889]
["bitfinex","SOLUSD",1731334638922,9.76948183,217.5,217.46,43.0419889]
["bitfinex","SOLUSD",1731334639213,43.0419889,217.58,217.49,43.0419889]
["bitfinex","SOLUSD",1731334639380,43.0419889,217.57,217.49,43.0419889]
["bitfinex","SOLUSD",1731334639588,43.0419889,217.55,217.47,43.0419889]
["bitfinex","SOLUSD",1731334639804,43.0419889,217.53,217.45,43.0419889]
["bitfinex","SOLUSD",1731334640304,43.0419889,217.53,217.46,4.5985]
["bitfinex","SOLUSD",1731334640485,43.0419889,217.53,217.46,16.0948]
["bitfinex","SOLUSD",1731334640690,43.0419889,217.59,217.51,43.0419889]
["bitfinex","SOLUSD",1731334640985,70.2,217.74,217.51,43.0419889]
["bitfinex","SOLUSD",1731334640986,43.0419889,217.64,217.57,43.0419889]
["bitfinex","SOLUSD",1731334641185,0.1,217.74,217.47,0.91910098]
["bitfinex","SOLUSD",1731334641186,43.0419889,217.66,217.59,43.0419889]
["bitfinex","SOLUSD",1731334641694,43.0419889,217.69,217.61,43.0419889]
["bitfinex","SOLUSD",1731334642200,22.9532,217.84,217.65,43.0419889]
["bitfinex","SOLUSD",1731334642201,70.1,217.83,217.65,43.0419889]
["bitfinex","SOLUSD",1731334642401,43.0419889,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334642603,43.0419889,217.7,217.62,43.0419889]
["bitfinex","SOLUSD",1731334642787,43.0419889,217.68,217.61,54.5301889]
["bitfinex","SOLUSD",1731334643098,43.0419889,217.68,217.61,11.4882]
["bitfinex","SOLUSD",1731334643300,43.0419889,217.66,217.61,11.4882]
["bitfinex","SOLUSD",1731334643607,43.0419889,217.68,217.61,43.0419889]
["bitfinex","SOLUSD",1731334643838,43.0419889,217.68,217.59,43.0419889]
["bitfinex","SOLUSD",1731334644111,43.0419889,217.69,217.61,43.0419889]
["bitfinex","SOLUSD",1731334644291,43.0419889,217.68,217.6,43.0419889]
["bitfinex","SOLUSD",1731334644484,43.0419889,217.66,217.59,43.0419889]
["bitfinex","SOLUSD",1731334644692,43.0419889,217.67,217.6,47.6373889]
["bitfinex","SOLUSD",1731334644892,4.5932,217.71,217.6,47.6373889]
["bitfinex","SOLUSD",1731334644893,43.0419889,217.66,217.6,4.5954]
["bitfinex","SOLUSD",1731334645307,43.0419889,217.68,217.61,43.0419889]
["bitfinex","SOLUSD",1731334645607,43.0419889,217.73,217.65,43.0419889]
["bitfinex","SOLUSD",1731334645911,43.0419889,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334646105,43.0419889,217.69,217.62,43.0419889]
["bitfinex","SOLUSD",1731334646416,43.0419889,217.68,217.61,43.0419889]
["bitfinex","SOLUSD",1731334646587,43.0419889,217.69,217.62,43.0419889]
["bitfinex","SOLUSD",1731334646783,4.5932,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334646784,47.6351889,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334647010,43.0419889,217.73,217.66,43.0419889]
["bitfinex","SOLUSD",1731334647219,43.0419889,217.75,217.68,43.0419889]
["bitfinex","SOLUSD",1731334647391,43.0419889,217.73,217.65,43.0419889]
["bitfinex","SOLUSD",1731334647800,43.0419889,217.7,217.62,43.0419889]
["bitfinex","SOLUSD",1731334648001,43.0419889,217.71,217.63,43.0419889]
["bitfinex","SOLUSD",1731334648221,43.0419889,217.7,217.62,43.0419889]
["bitfinex","SOLUSD",1731334648401,4.5917,217.78,217.61,43.0419889]
["bitfinex","SOLUSD",1731334648608,43.0419889,217.66,217.58,43.0419889]
["bitfinex","SOLUSD",1731334648820,43.0419889,217.65,217.59,4.5957]
["bitfinex","SOLUSD",1731334649003,43.0419889,217.64,217.58,11.49]
["bitfinex","SOLUSD",1731334649323,43.0419889,217.63,217.58,11.49]
["bitfinex","SOLUSD",1731334649494,43.0419889,217.62,217.58,11.49]
["bitfinex","SOLUSD",1731334649900,43.0419889,217.63,217.56,43.0419889]
["bitfinex","SOLUSD",1731334650223,43.0419889,217.61,217.54,47.6385889]
["bitfinex","SOLUSD",1731334650436,43.0419889,217.58,217.51,43.0419889]
["bitfinex","SOLUSD",1731334650727,43.0419889,217.62,217.55,47.6383889]
["bitfinex","SOLUSD",1731334651021,43.0419889,217.62,217.55,4.5964]
["bitfinex","SOLUSD",1731334651525,43.0419889,217.62,217.55,47.6383889]
["bitfinex","SOLUSD",1731334651726,43.0419889,217.68,217.61,43.0419889]
["bitfinex","SOLUSD",1731334651905,43.0419889,217.72,217.65,43.0419889]
["bitfinex","SOLUSD",1731334652225,4.5925,217.75,217.58,0.2]
["bitfinex","SOLUSD",1731334652396,4.5909,217.82,217.61,0.1]
["bitfinex","SOLUSD",1731334652596,16.0655,217.86,217.63,0.1]
["bitfinex","SOLUSD",1731334652820,16.0655,217.86,217.65,0.1]
["bitfinex","SOLUSD",1731334653125,0.1,217.82,217.62,39.0588]
["bitfinex","SOLUSD",1731334653503,43.0419889,217.75,217.68,43.0419889]
["bitfinex","SOLUSD",1731334653808,70.1,217.84,217.67,43.0419889]
["bitfinex","SOLUSD",1731334653809,43.0419889,217.74,217.67,43.0419889]
["bitfinex","SOLUSD",1731334654529,70.1,217.84,217.67,43.0419889]
["bitfinex","SOLUSD",1731334654530,43.0419889,217.75,217.68,43.0419889]
["bitfinex","SOLUSD",1731334654699,11.4752,217.86,217.7,43.0419889]
["bitfinex","SOLUSD",1731334654700,43.0419889,217.78,217.7,43.0419889]
["bitfinex","SOLUSD",1731334654897,43.0419889,217.78,217.67,4.5939]
["bitfinex","SOLUSD",1731334654898,43.0419889,217.81,217.74,43.0419889]
["bitfinex","SOLUSD",1731334655100,43.0419889,217.83,217.75,43.0419889]
["bitfinex","SOLUSD",1731334655323,43.0419889,217.82,217.74,43.0419889]
["bitfinex","SOLUSD",1731334655825,43.0419889,217.8,217.73,43.0419889]
["bitfinex","SOLUSD",1731334656024,43.0419889,217.81,217.74,43.0419889]
["bitfinex","SOLUSD",1731334656203,43.0419889,217.84,217.77,43.0419889]
["bitfinex","SOLUSD",1731334656407,43.0419889,217.84,217.78,4.5917]
["bitfinex","SOLUSD",1731334656603,22.9436,217.93,217.78,4.5917]
["bitfinex","SOLUSD",1731334656604,43.0419889,217.89,217.82,43.0419889]
["bitfinex","SOLUSD",1731334657123,43.0419889,217.89,217.81,43.0419889]
["bitfinex","SOLUSD",1731334657327,43.0419889,217.89,217.82,43.0419889]
["bitfinex","SOLUSD",1731334657701,43.0419889,217.89,217.81,47.6328889]
["bitfinex","SOLUSD",1731334657901,0.99563985,217.97,217.81,47.6328889]
["bitfinex","SOLUSD",1731334657902,47.6307889,217.92,217.84,43.0419889]
["bitfinex","SOLUSD",1731334658119,43.0419889,217.92,217.85,43.0419889]
["bitfinex","SOLUSD",1731334658318,43.0419889,217.91,217.83,43.0419889]
["bitfinex","SOLUSD",1731334658523,4.5887,217.93,217.81,59.1106889]
["bitfinex","SOLUSD",1731334658524,43.0419889,217.89,217.81,59.1106889]
["bitfinex","SOLUSD",1731334658847,4.5871,218.0,217.81,16.0687]
["bitfinex","SOLUSD",1731334659033,43.0419889,217.93,217.86,43.0419889]
["bitfinex","SOLUSD",1731334659518,43.0419889,217.9,217.82,43.0419889]
["bitfinex","SOLUSD",1731334659729,43.0419889,217.88,217.82,43.0419889]
["bitfinex","SOLUSD",1731334659900,43.0419889,217.85,217.79,4.5914]
["bitfinex","SOLUSD",1731334660110,43.0419889,217.84,217.77,47.6337889]
["bitfinex","SOLUSD",1731334660331,43.0419889,217.87,217.79,43.0419889]
["bitfinex","SOLUSD",1731334660502,23.776884,217.92,217.82,43.0419889]
["bitfinex","SOLUSD",1731334660704,4.5882,217.95,217.87,43.0419889]
["bitfinex","SOLUSD",1731334661013,43.0419889,217.97,217.89,43.0419889]
["bitfinex","SOLUSD",1731334661205,47.6290889,218.0,217.93,43.0419889]
["bitfinex","SOLUSD",1731334661529,43.0419889,217.98,217.91,43.0419889]
["bitfinex","SOLUSD",1731334661732,4.5871,218.0,217.91,43.0419889]
["bitfinex","SOLUSD",1731334661733,43.0419889,217.99,217.91,43.0419889]
["bitfinex","SOLUSD",1731334661905,43.0419889,217.99,217.92,4.5888]
["bitfinex","SOLUSD",1731334662109,43.0419889,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731334662310,43.0419889,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731334662507,43.0419889,217.92,217.87,11.4745]
["bitfinex","SOLUSD",1731334663029,70.2,218.02,217.83,43.0419889]
["bitfinex","SOLUSD",1731334663030,43.0419889,217.9,217.83,43.0419889]
["bitfinex","SOLUSD",1731334663222,43.0419889,217.9,217.82,11.4772]
["bitfinex","SOLUSD",1731334663526,43.0419889,217.93,217.85,43.0419889]
["bitfinex","SOLUSD",1731334663731,43.1419889,218.04,217.82,11.4772]
["bitfinex","SOLUSD",1731334663732,43.0419889,217.98,217.9,43.0419889]
["bitfinex","SOLUSD",1731334664021,43.0419889,217.98,217.91,4.589]
["bitfinex","SOLUSD",1731334664326,43.0419889,217.95,217.9,20.0]
["bitfinex","SOLUSD",1731334664527,43.0419889,217.97,217.9,20.0]
["bitfinex","SOLUSD",1731334664708,43.0419889,217.96,217.89,16.0625]
["bitfinex","SOLUSD",1731334665024,43.0419889,217.93,217.89,11.4731]
["bitfinex","SOLUSD",1731334665216,43.0419889,217.91,217.85,4.5901]
["bitfinex","SOLUSD",1731334665417,43.0419889,217.9,217.84,16.0665]
["bitfinex","SOLUSD",1731334666005,43.0419889,217.9,217.78,22.9589]
["bitfinex","SOLUSD",1731334666006,23.776884,217.92,217.86,43.0419889]
["bitfinex","SOLUSD",1731334666226,4.5875,217.98,217.8,43.0419889]
["bitfinex","SOLUSD",1731334666227,43.0419889,217.95,217.82,0.1]
["bitfinex","SOLUSD",1731334666435,43.0419889,217.96,217.89,43.0419889]
["bitfinex","SOLUSD",1731334666812,43.0419889,217.92,217.85,43.0419889]
["bitfinex","SOLUSD",1731334667013,43.0419889,217.92,217.84,43.0419889]
["bitfinex","SOLUSD",1731334667222,43.0419889,217.9,217.82,43.0419889]
["bitfinex","SOLUSD",1731334667422,43.0419889,217.86,217.79,43.0419889]
["bitfinex","SOLUSD",1731334667821,43.0419889,217.85,217.78,59.1130889]
["bitfinex","SOLUSD",1731334668025,43.0419889,217.85,217.78,16.0711]
["bitfinex","SOLUSD",1731334668404,23.776884,217.85,217.78,59.1130889]
["bitfinex","SOLUSD",1731334668840,43.0419889,217.85,217.78,59.1130889]
["bitfinex","SOLUSD",1731334669136,66.8188729,217.86,217.78,59.1130889]
["bitfinex","SOLUSD",1731334669435,43.0419889,217.89,217.81,63.0419889]
["bitfinex","SOLUSD",1731334669642,0.1,217.99,217.86,43.0419889]
["bitfinex","SOLUSD",1731334669643,43.0419889,217.94,217.86,43.0419889]
["bitfinex","SOLUSD",1731334669925,0.2,218.03,217.81,20.0]
["bitfinex","SOLUSD",1731334670128,43.0419889,217.92,217.85,43.0419889]
["bitfinex","SOLUSD",1731334670330,0.2,218.0,217.83,20.0]
["bitfinex","SOLUSD",1731334670926,0.1,217.98,217.83,20.0]
["bitfinex","SOLUSD",1731334671135,23.776884,217.97,217.82,16.0682]
["bitfinex","SOLUSD",1731334671436,43.0419889,217.88,217.82,16.0682]
["bitfinex","SOLUSD",1731334671643,43.0419889,217.87,217.82,16.0682]
["bitfinex","SOLUSD",1731334671940,43.0419889,217.85,217.8,4.5912]
["bitfinex","SOLUSD",1731334672144,23.776884,217.87,217.81,43.0419889]
["bitfinex","SOLUSD",1731334672313,23.776884,217.87,217.8,47.6331889]
["bitfinex","SOLUSD",1731334672640,66.8188729,217.85,217.78,43.0419889]
["bitfinex","SOLUSD",1731334672817,23.776884,217.87,217.8,11.4784]
["bitfinex","SOLUSD",1731334673827,66.8188729,217.87,217.8,54.5203889]
["bitfinex","SOLUSD",1731334674027,66.8188729,217.85,217.8,16.0697]
["bitfinex","SOLUSD",1731334674227,43.0419889,217.83,217.78,4.5917]
["bitfinex","SOLUSD",1731334674415,43.0419889,217.81,217.76,16.0724]
["bitfinex","SOLUSD",1731334674615,43.0419889,217.79,217.72,11.4826]
["bitfinex","SOLUSD",1731334674939,43.0419889,217.8,217.72,59.1175889]
["bitfinex","SOLUSD",1731334675242,4.5899,217.87,217.72,59.1175889]
["bitfinex","SOLUSD",1731334675243,66.8188729,217.79,217.72,16.0756]
["bitfinex","SOLUSD",1731334675440,43.0419889,217.75,217.68,16.0785]
["bitfinex","SOLUSD",1731334675746,23.776884,217.76,217.7,43.0419889]
["bitfinex","SOLUSD",1731334676036,43.0419889,217.78,217.68,54.5266889]
["bitfinex","SOLUSD",1731334676037,43.0419889,217.75,217.68,54.5266889]
["bitfinex","SOLUSD",1731334676239,43.0419889,217.75,217.68,16.0784]
["bitfinex","SOLUSD",1731334677229,43.0419889,217.77,217.7,43.0419889]
["bitfinex","SOLUSD",1731334677535,43.0419889,217.81,217.74,43.0419889]
["bitfinex","SOLUSD",1731334677735,43.0419889,217.77,217.7,43.0419889]
["bitfinex","SOLUSD",1731334677933,43.0419889,217.76,217.69,43.0419889]
["bitfinex","SOLUSD",1731334678125,43.0419889,217.78,217.71,43.0419889]
["bitfinex","SOLUSD",1731334679229,43.0419889,217.8,217.73,43.0419889]
["bitfinex","SOLUSD",1731334679440,47.6328889,217.83,217.76,43.0419889]
["bitfinex","SOLUSD",1731334679622,43.0419889,217.85,217.77,43.0419889]
["bitfinex","SOLUSD",1731334679828,47.6321889,217.86,217.78,43.0419889]
["bitfinex","SOLUSD",1731334680023,47.6321889,217.86,217.71,16.0761]
["bitfinex","SOLUSD",1731334680024,43.0419889,217.86,217.79,43.0419889]
["bitfinex","SOLUSD",1731334680342,43.0419889,217.88,217.8,43.0419889]
["bitfinex","SOLUSD",1731334681025,43.0419889,217.86,217.78,43.0419889]
["bitfinex","SOLUSD",1731334681226,43.0419889,217.88,217.81,43.0419889]
["bitfinex","SOLUSD",1731334681542,43.0419889,217.88,217.8,43.0419889]
["bitfinex","SOLUSD",1731334681734,43.0419889,217.88,217.81,43.0419889]
["bitfinex","SOLUSD",1731334681941,43.0419889,217.91,217.84,43.0419889]
["bitfinex","SOLUSD",1731334682329,43.0419889,217.93,217.86,20.0]
["bitfinex","SOLUSD",1731334682551,43.0419889,217.92,217.85,43.0419889]
["bitfinex","SOLUSD",1731334682840,43.0419889,217.87,217.79,15.2068]
["bitfinex","SOLUSD",1731334683144,0.1,217.91,217.76,43.0419889]
["bitfinex","SOLUSD",1731334683338,43.0419889,217.83,217.77,16.072]
["bitfinex","SOLUSD",1731334683843,43.0419889,217.87,217.8,43.0419889]
["bitfinex","SOLUSD",1731334684049,43.0419889,217.82,217.77,16.072]
["bitfinex","SOLUSD",1731334684841,43.0419889,217.87,217.79,43.0419889]
["bitfinex","SOLUSD",1731334685044,4.5892,217.9,217.77,16.072]
["bitfinex","SOLUSD",1731334685045,43.0419889,217.9,217.83,43.0419889]
["bitfinex","SOLUSD",1731334685551,43.0419889,217.9,217.82,4.5907]
["bitfinex","SOLUSD",1731334685773,16.1571,217.97,217.82,4.5907]
["bitfinex","SOLUSD",1731334685774,43.0419889,217.87,217.82,4.5907]
["bitfinex","SOLUSD",1731334686254,43.0419889,217.87,217.8,16.0695]
["bitfinex","SOLUSD",1731334686428,43.0419889,217.85,217.8,11.4783]
["bitfinex","SOLUSD",1731334686633,43.0419889,217.88,217.8,59.1115889]
["bitfinex","SOLUSD",1731334686849,43.0419889,217.89,217.81,43.0419889]
["bitfinex","SOLUSD",1731334687225,43.0419889,217.94,217.86,43.0419889]
["bitfinex","SOLUSD",1731334687737,43.0419889,217.92,217.85,43.0419889]
["bitfinex","SOLUSD",1731334687968,43.0419889,217.9,217.8,20.0]
["bitfinex","SOLUSD",1731334688253,43.0419889,217.91,217.84,43.0419889]
["bitfinex","SOLUSD",1731334688455,43.0419889,217.94,217.87,43.0419889]
["bitfinex","SOLUSD",1731334689843,43.0419889,217.94,217.82,16.0682]
["bitfinex","SOLUSD",1731334689844,43.0419889,217.95,217.88,43.0419889]
["bitfinex","SOLUSD",1731334690049,43.0419889,217.97,217.9,43.0419889]
["bitfinex","SOLUSD",1731334690238,43.0419889,218.01,217.93,43.0419889]
["bitfinex","SOLUSD",1731334690446,43.0419889,218.02,217.94,43.0419889]
["bitfinex","SOLUSD",1731334690959,43.0419889,218.01,217.93,43.0419889]
["bitfinex","SOLUSD",1731334691158,43.0419889,218.02,217.95,43.0419889]
["bitfinex","SOLUSD",1731334691541,47.6282889,218.04,217.96,59.0997889]
["bitfinex","SOLUSD",1731334691851,43.0419889,218.03,217.96,16.0578]
["bitfinex","SOLUSD",1731334692056,47.6282889,218.04,217.96,59.0997889]
["bitfinex","SOLUSD",1731334692261,43.0419889,218.03,217.96,16.0578]
["bitfinex","SOLUSD",1731334692437,43.0419889,218.03,217.96,59.0997889]
["bitfinex","SOLUSD",1731334692639,43.0419889,218.02,217.94,43.0419889]
["bitfinex","SOLUSD",1731334692841,43.0419889,218.0,217.91,65.9869889]
["bitfinex","SOLUSD",1731334693044,43.0419889,218.02,217.95,43.0419889]
["bitfinex","SOLUSD",1731334693253,4.5863,218.04,217.92,20.0]
["bitfinex","SOLUSD",1731334693254,43.0419889,218.04,217.96,43.0419889]
["bitfinex","SOLUSD",1731334694164,43.0419889,218.03,217.95,43.0419889]
["bitfinex","SOLUSD",1731334694334,43.0419889,218.01,217.94,43.0419889]
["bitfinex","SOLUSD",1731334694654,43.0419889,217.98,217.93,16.0601]
["bitfinex","SOLUSD",1731334695441,43.0419889,218.04,217.89,43.0419889]
["bitfinex","SOLUSD",1731334695442,43.0419889,217.96,217.89,43.0419889]
["bitfinex","SOLUSD",1731334695754,43.0419889,218.04,217.89,43.0419889]
["bitfinex","SOLUSD",1731334695755,43.0419889,217.94,217.89,4.5893]
["bitfinex","SOLUSD",1731334696161,43.0419889,217.96,217.89,47.6312889]
["bitfinex","SOLUSD",1731334696456,43.0419889,217.96,217.89,59.1048889]
["bitfinex","SOLUSD",1731334696654,43.0419889,217.93,217.89,11.4736]
["bitfinex","SOLUSD",1731334697056,23.776884,217.93,217.89,16.063]
["bitfinex","SOLUSD",1731334697248,43.0419889,217.94,217.89,16.063]
["bitfinex","SOLUSD",1731334697955,43.0419889,217.9,217.85,11.4756]
["bitfinex","SOLUSD",1731334698146,43.0419889,217.89,217.85,11.4756]
["bitfinex","SOLUSD",1731334699162,23.776884,217.91,217.85,54.5175889]
["bitfinex","SOLUSD",1731334699333,43.0419889,217.93,217.85,54.5175889]
["bitfinex","SOLUSD",1731334699764,43.0419889,217.91,217.85,11.4756]
["bitfinex","SOLUSD",1731334701949,23.776884,217.96,217.81,11.4778]
["bitfinex","SOLUSD",1731334701950,43.0419889,217.87,217.81,11.4778]
["bitfinex","SOLUSD",1731334702173,43.0419889,217.85,217.81,11.4778]
["bitfinex","SOLUSD",1731334702476,23.776884,217.86,217.81,11.4778]
["bitfinex","SOLUSD",1731334702477,43.0419889,217.88,217.81,16.0689]
["bitfinex","SOLUSD",1731334702641,43.0419889,217.93,217.85,43.0419889]
["bitfinex","SOLUSD",1731334702961,24.5877,217.97,217.81,39.0246]
["bitfinex","SOLUSD",1731334702962,26.46689716,217.94,217.86,26.46689716]
["bitfinex","SOLUSD",1731334703557,26.46689716,217.94,217.87,26.46689716]
["bitfinex","SOLUSD",1731334703886,26.46689716,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731334704061,26.46689716,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731334704754,26.46689716,217.92,217.88,11.4742]
["bitfinex","SOLUSD",1731334704966,26.46689716,217.91,217.88,11.4742]
["bitfinex","SOLUSD",1731334705138,26.46689716,217.92,217.88,16.0638]
["bitfinex","SOLUSD",1731334705342,23.776884,217.92,217.88,16.0638]
["bitfinex","SOLUSD",1731334706143,26.46689716,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731334706352,23.776884,217.94,217.88,11.4742]
["bitfinex","SOLUSD",1731334707253,23.776884,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731334707943,26.46689716,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731334708142,50.24378116,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731334708443,26.46689716,217.94,217.88,42.53069716]
["bitfinex","SOLUSD",1731334709961,0.1,218.02,217.81,22.9557]
["bitfinex","SOLUSD",1731334709962,26.46689716,217.92,217.86,26.46689716]
["bitfinex","SOLUSD",1731334710147,26.46689716,217.92,217.84,26.46689716]
["bitfinex","SOLUSD",1731334711355,26.46689716,217.92,217.85,16.066]
["bitfinex","SOLUSD",1731334711743,26.46689716,217.87,217.81,11.4776]
["bitfinex","SOLUSD",1731334711971,26.46689716,217.87,217.82,11.4773]
["bitfinex","SOLUSD",1731334713073,50.24378116,217.88,217.82,11.4773]
["bitfinex","SOLUSD",1731334713373,26.46689716,217.88,217.82,11.4773]
["bitfinex","SOLUSD",1731334713768,4.5889,217.92,217.82,11.4773]
["bitfinex","SOLUSD",1731334713769,26.46689716,217.86,217.82,11.4773]
["bitfinex","SOLUSD",1731334714168,26.46689716,217.84,217.82,11.4773]
["bitfinex","SOLUSD",1731334714362,26.46689716,217.84,217.81,4.5911]
["bitfinex","SOLUSD",1731334714563,26.46689716,217.83,217.78,11.4793]
["bitfinex","SOLUSD",1731334714871,28.366484,217.88,217.78,11.4793]
["bitfinex","SOLUSD",1731334714872,26.46689716,217.81,217.78,11.4793]
["bitfinex","SOLUSD",1731334715272,26.46689716,217.81,217.74,16.0741]
["bitfinex","SOLUSD",1731334715576,4.591,217.82,217.72,26.46689716]
["bitfinex","SOLUSD",1731334715577,26.46689716,217.75,217.72,4.5928]
["bitfinex","SOLUSD",1731334716469,26.46689716,217.77,217.72,16.0754]
["bitfinex","SOLUSD",1731334717378,26.46689716,217.73,217.68,16.0783]
["bitfinex","SOLUSD",1731334717864,26.46689716,217.71,217.68,11.4846]
["bitfinex","SOLUSD",1731334718072,4.592,217.77,217.63,26.46689716]
["bitfinex","SOLUSD",1731334718073,26.46689716,217.69,217.64,4.5945]
["bitfinex","SOLUSD",1731334718251,27.7327,217.81,217.67,26.46689716]
["bitfinex","SOLUSD",1731334718252,26.46689716,217.75,217.67,26.46689716]
["bitfinex","SOLUSD",1731334718646,26.46689716,217.77,217.69,26.46689716]
["bitfinex","SOLUSD",1731334719365,26.46689716,217.77,217.7,16.077]
["bitfinex","SOLUSD",1731334720268,31.05899716,217.77,217.7,11.4836]
["bitfinex","SOLUSD",1731334720571,26.46689716,217.75,217.7,11.4836]
["bitfinex","SOLUSD",1731334721268,26.46689716,217.73,217.66,11.4857]
["bitfinex","SOLUSD",1731334721647,26.46689716,217.69,217.66,11.4857]
["bitfinex","SOLUSD",1731334721851,26.46689716,217.71,217.66,16.08]
["bitfinex","SOLUSD",1731334723377,26.46689716,217.73,217.66,42.54689716]
["bitfinex","SOLUSD",1731334723952,26.46689716,217.71,217.66,16.08]
["bitfinex","SOLUSD",1731334724673,26.46689716,217.71,217.66,11.4857]
["bitfinex","SOLUSD",1731334724860,26.46689716,217.69,217.63,4.5948]
["bitfinex","SOLUSD",1731334725453,26.46689716,217.69,217.63,16.0821]
["bitfinex","SOLUSD",1731334726770,26.46689716,217.71,217.64,26.46689716]
["bitfinex","SOLUSD",1731334726965,26.46689716,217.73,217.64,26.46689716]
["bitfinex","SOLUSD",1731334727380,26.46689716,217.71,217.65,4.5945]
["bitfinex","SOLUSD",1731334727572,26.46689716,217.69,217.65,4.5945]
["bitfinex","SOLUSD",1731334727973,26.46689716,217.69,217.63,16.0821]
["bitfinex","SOLUSD",1731334728184,26.46689716,217.67,217.63,11.4873]
["bitfinex","SOLUSD",1731334728682,26.46689716,217.69,217.63,11.4873]
["bitfinex","SOLUSD",1731334729356,26.46689716,217.69,217.63,16.0822]
["bitfinex","SOLUSD",1731334729984,31.06059716,217.69,217.63,16.0822]
["bitfinex","SOLUSD",1731334730788,26.46689716,217.65,217.59,16.085]
["bitfinex","SOLUSD",1731334731458,26.46689716,217.63,217.57,4.5961]
["bitfinex","SOLUSD",1731334731877,81.484,217.7,217.57,4.5961]
["bitfinex","SOLUSD",1731334731878,31.06099716,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334732070,11.4817,217.74,217.6,26.46689716]
["bitfinex","SOLUSD",1731334732387,26.46689716,217.71,217.62,26.46689716]
["bitfinex","SOLUSD",1731334732770,4.5928,217.73,217.6,26.46689716]
["bitfinex","SOLUSD",1731334732771,26.46689716,217.69,217.6,26.46689716]
["bitfinex","SOLUSD",1731334733171,26.46689716,217.69,217.62,26.46689716]
["bitfinex","SOLUSD",1731334733372,26.46689716,217.66,217.58,26.46689716]
["bitfinex","SOLUSD",1731334733574,26.46689716,217.66,217.59,16.0851]
["bitfinex","SOLUSD",1731334733875,26.46689716,217.66,217.6,26.46689716]
["bitfinex","SOLUSD",1731334734366,4.5941,217.67,217.61,26.46689716]
["bitfinex","SOLUSD",1731334734575,4.5941,217.67,217.61,31.06219716]
["bitfinex","SOLUSD",1731334734774,4.5941,217.67,217.61,4.5953]
["bitfinex","SOLUSD",1731334734983,26.46689716,217.63,217.57,4.596]
["bitfinex","SOLUSD",1731334735188,26.46689716,217.65,217.57,4.596]
["bitfinex","SOLUSD",1731334735484,26.46689716,217.66,217.58,26.46689716]
["bitfinex","SOLUSD",1731334735681,4.5941,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334735983,26.46689716,217.68,217.6,26.46689716]
["bitfinex","SOLUSD",1731334735984,31.06079716,217.68,217.6,26.46689716]
["bitfinex","SOLUSD",1731334736377,26.46689716,217.66,217.59,26.46689716]
["bitfinex","SOLUSD",1731334736573,26.46689716,217.66,217.58,26.46689716]
["bitfinex","SOLUSD",1731334736887,26.46689716,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334737267,4.5932,217.71,217.59,16.0851]
["bitfinex","SOLUSD",1731334737268,26.46689716,217.69,217.61,26.46689716]
["bitfinex","SOLUSD",1731334737590,26.46689716,217.69,217.59,16.0851]
["bitfinex","SOLUSD",1731334737591,26.46689716,217.69,217.62,26.46689716]
["bitfinex","SOLUSD",1731334738092,26.46689716,217.68,217.6,42.55129716]
["bitfinex","SOLUSD",1731334738876,31.06089716,217.68,217.6,42.55129716]
["bitfinex","SOLUSD",1731334739771,23.776884,217.67,217.6,42.55129716]
["bitfinex","SOLUSD",1731334741292,23.776884,217.68,217.62,26.46689716]
["bitfinex","SOLUSD",1731334741477,23.776884,217.68,217.6,16.0844]
["bitfinex","SOLUSD",1731334741478,26.46689716,217.73,217.65,26.46689716]
["bitfinex","SOLUSD",1731334741797,4.5924,217.75,217.69,26.46689716]
["bitfinex","SOLUSD",1731334741969,26.46689716,217.74,217.67,26.46689716]
["bitfinex","SOLUSD",1731334742168,26.46689716,217.76,217.67,26.46689716]
["bitfinex","SOLUSD",1731334742670,26.46689716,217.76,217.69,26.46689716]
["bitfinex","SOLUSD",1731334742881,26.46689716,217.8,217.71,26.46689716]
["bitfinex","SOLUSD",1731334743300,26.46689716,217.82,217.73,26.46689716]
["bitfinex","SOLUSD",1731334743488,26.46689716,217.84,217.75,26.46689716]
["bitfinex","SOLUSD",1731334744292,26.46689716,217.84,217.77,26.46689716]
["bitfinex","SOLUSD",1731334744493,26.46689716,217.86,217.77,26.46689716]
["bitfinex","SOLUSD",1731334744991,1.63521541,217.93,217.79,26.46689716]
["bitfinex","SOLUSD",1731334745170,26.46689716,217.89,217.81,26.46689716]
["bitfinex","SOLUSD",1731334745372,26.46689716,217.89,217.82,16.0682]
["bitfinex","SOLUSD",1731334745588,26.46689716,217.93,217.85,26.46689716]
["bitfinex","SOLUSD",1731334745772,26.46689716,217.95,217.87,26.46689716]
["bitfinex","SOLUSD",1731334746295,11.4677,218.01,217.84,6.4151]
["bitfinex","SOLUSD",1731334746296,26.46689716,217.91,217.84,6.4151]
["bitfinex","SOLUSD",1731334746471,26.46689716,217.89,217.84,6.4151]
["bitfinex","SOLUSD",1731334746870,26.46689716,217.89,217.83,15.2655]
["bitfinex","SOLUSD",1731334747270,26.46689716,217.87,217.82,16.0682]
["bitfinex","SOLUSD",1731334747492,0.1,217.95,217.82,11.4773]
["bitfinex","SOLUSD",1731334747493,26.46689716,217.85,217.82,11.4773]
["bitfinex","SOLUSD",1731334747794,26.46689716,217.89,217.82,11.4773]
["bitfinex","SOLUSD",1731334747979,26.46689716,217.97,217.88,26.46689716]
["bitfinex","SOLUSD",1731334748179,26.46689716,217.97,217.9,26.46689716]
["bitfinex","SOLUSD",1731334748491,26.46689716,217.95,217.88,26.46689716]
["bitfinex","SOLUSD",1731334748926,26.46689716,217.95,217.83,20.0]
["bitfinex","SOLUSD",1731334748927,26.46689716,217.93,217.86,26.46689716]
["bitfinex","SOLUSD",1731334749597,26.46689716,217.93,217.87,4.5898]
["bitfinex","SOLUSD",1731334749895,26.46689716,217.93,217.86,37.94189716]
["bitfinex","SOLUSD",1731334749896,26.46689716,217.91,217.86,11.475]
["bitfinex","SOLUSD",1731334750109,26.46689716,217.91,217.86,16.0651]
["bitfinex","SOLUSD",1731334750588,26.46689716,217.87,217.81,11.4775]
["bitfinex","SOLUSD",1731334751302,26.46689716,217.87,217.81,16.0686]
["bitfinex","SOLUSD",1731334752574,23.776884,217.88,217.82,26.46689716]
["bitfinex","SOLUSD",1731334753478,23.776884,217.88,217.81,16.0686]
["bitfinex","SOLUSD",1731334754571,26.46689716,217.85,217.79,11.0755]
["bitfinex","SOLUSD",1731334754788,23.776884,217.84,217.79,11.0755]
["bitfinex","SOLUSD",1731334755183,26.46689716,217.89,217.8,26.46689716]
["bitfinex","SOLUSD",1731334755599,23.776884,217.88,217.8,26.46689716]
["bitfinex","SOLUSD",1731334755777,26.46689716,217.87,217.8,26.46689716]
["bitfinex","SOLUSD",1731334755979,23.776884,217.86,217.8,26.46689716]
["bitfinex","SOLUSD",1731334756302,23.776884,217.88,217.81,4.5911]
["bitfinex","SOLUSD",1731334757276,28.366584,217.88,217.81,4.5911]
["bitfinex","SOLUSD",1731334757471,23.776884,217.86,217.79,17.9629]
["bitfinex","SOLUSD",1731334757774,23.776884,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1731334758195,26.46689716,217.83,217.76,26.46689716]
["bitfinex","SOLUSD",1731334758395,23.776884,217.8,217.76,26.46689716]
["bitfinex","SOLUSD",1731334758601,23.776884,217.84,217.76,26.46689716]
["bitfinex","SOLUSD",1731334759200,23.776884,217.82,217.74,26.46689716]
["bitfinex","SOLUSD",1731334759403,26.46689716,217.79,217.73,4.5928]
["bitfinex","SOLUSD",1731334760410,23.776884,217.78,217.71,4.5932]
["bitfinex","SOLUSD",1731334760615,31.05849716,217.79,217.67,20.2818]
["bitfinex","SOLUSD",1731334760616,26.46689716,217.73,217.67,20.2818]
["bitfinex","SOLUSD",1731334760788,26.46689716,217.71,217.64,42.54769716]
["bitfinex","SOLUSD",1731334761121,23.776884,217.7,217.64,42.54769716]
["bitfinex","SOLUSD",1731334761285,23.776884,217.7,217.64,37.95319716]
["bitfinex","SOLUSD",1731334761485,26.46689716,217.67,217.6,42.39809716]
["bitfinex","SOLUSD",1731334761696,26.46689716,217.65,217.59,16.0845]
["bitfinex","SOLUSD",1731334761916,23.776884,217.64,217.59,11.4889]
["bitfinex","SOLUSD",1731334762781,23.776884,217.67,217.61,26.46689716]
["bitfinex","SOLUSD",1731334763000,23.776884,217.67,217.62,26.46689716]
["bitfinex","SOLUSD",1731334763208,23.776884,217.72,217.66,26.46689716]
["bitfinex","SOLUSD",1731334763381,26.46689716,217.76,217.68,26.46689716]
["bitfinex","SOLUSD",1731334763581,23.776884,217.75,217.68,26.46689716]
["bitfinex","SOLUSD",1731334763812,23.776884,217.73,217.66,26.46689716]
["bitfinex","SOLUSD",1731334764182,26.46689716,217.75,217.67,26.46689716]
["bitfinex","SOLUSD",1731334764390,26.46689716,217.76,217.68,26.46689716]
["bitfinex","SOLUSD",1731334764589,26.46689716,217.76,217.69,4.5936]
["bitfinex","SOLUSD",1731334764794,11.4784,217.8,217.67,11.485]
["bitfinex","SOLUSD",1731334764795,26.46689716,217.74,217.67,11.485]
["bitfinex","SOLUSD",1731334765010,26.46689716,217.74,217.67,16.0789]
["bitfinex","SOLUSD",1731334765395,26.46689716,217.72,217.64,26.46689716]
["bitfinex","SOLUSD",1731334765603,23.776884,217.73,217.66,26.46689716]
["bitfinex","SOLUSD",1731334766110,86.1704,217.79,217.62,37.95429716]
["bitfinex","SOLUSD",1731334766111,26.46689716,217.7,217.62,37.95429716]
["bitfinex","SOLUSD",1731334766293,23.776884,217.69,217.62,37.95429716]
["bitfinex","SOLUSD",1731334766883,26.46689716,217.65,217.57,11.4901]
["bitfinex","SOLUSD",1731334767091,23.776884,217.64,217.58,26.46689716]
["bitfinex","SOLUSD",1731334767302,50.24378116,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334767605,23.776884,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334767813,23.776884,217.68,217.6,26.46689716]
["bitfinex","SOLUSD",1731334768189,26.46689716,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334768386,23.776884,217.66,217.58,46.46689716]
["bitfinex","SOLUSD",1731334768603,23.776884,217.66,217.6,26.46689716]
["bitfinex","SOLUSD",1731334769015,23.776884,217.67,217.6,26.46689716]
["bitfinex","SOLUSD",1731334769223,26.46689716,217.71,217.62,26.46689716]
["bitfinex","SOLUSD",1731334769513,26.46689716,217.73,217.64,26.46689716]
["bitfinex","SOLUSD",1731334769722,26.46689716,217.71,217.64,26.46689716]
["bitfinex","SOLUSD",1731334770284,31.06019716,217.71,217.64,26.46689716]
["bitfinex","SOLUSD",1731334770488,23.776884,217.7,217.64,26.46689716]
["bitfinex","SOLUSD",1731334770689,23.776884,217.7,217.63,4.5947]
["bitfinex","SOLUSD",1731334772107,31.06019716,217.71,217.63,4.5947]
["bitfinex","SOLUSD",1731334772108,23.776884,217.72,217.64,26.46689716]
["bitfinex","SOLUSD",1731334772790,23.776884,217.72,217.66,26.46689716]
["bitfinex","SOLUSD",1731334772990,26.46689716,217.77,217.7,26.46689716]
["bitfinex","SOLUSD",1731334773191,27.4442,217.84,217.72,26.46689716]
["bitfinex","SOLUSD",1731334773192,26.46689716,217.79,217.72,26.46689716]
["bitfinex","SOLUSD",1731334773391,26.46689716,217.81,217.74,26.46689716]
["bitfinex","SOLUSD",1731334773593,31.05769716,217.83,217.74,26.46689716]
["bitfinex","SOLUSD",1731334773815,26.46689716,217.85,217.78,26.46689716]
["bitfinex","SOLUSD",1731334774018,31.05669716,217.87,217.79,4.5915]
["bitfinex","SOLUSD",1731334774317,26.46689716,217.85,217.79,4.5915]
["bitfinex","SOLUSD",1731334774519,31.05669716,217.87,217.79,16.0704]
["bitfinex","SOLUSD",1731334775318,23.776884,217.86,217.79,16.0704]
["bitfinex","SOLUSD",1731334776720,31.05679716,217.87,217.79,16.0704]
["bitfinex","SOLUSD",1731334777519,31.05679716,217.87,217.8,26.46689716]
["bitfinex","SOLUSD",1731334778014,28.367084,217.86,217.8,26.46689716]
["bitfinex","SOLUSD",1731334778521,26.46689716,217.93,217.84,26.46689716]
["bitfinex","SOLUSD",1731334778822,26.46689716,217.93,217.8,26.7175]
["bitfinex","SOLUSD",1731334778823,26.46689716,217.87,217.8,15.2391]
["bitfinex","SOLUSD",1731334778992,0.1,217.93,217.76,26.46689716]
["bitfinex","SOLUSD",1731334778993,26.46689716,217.85,217.76,26.46689716]
["bitfinex","SOLUSD",1731334779811,23.776884,217.84,217.76,26.46689716]
["bitfinex","SOLUSD",1731334780207,31.05759716,217.83,217.75,22.3642]
["bitfinex","SOLUSD",1731334781594,31.05759716,217.83,217.76,26.46689716]
["bitfinex","SOLUSD",1731334781915,23.776884,217.82,217.76,26.46689716]
["bitfinex","SOLUSD",1731334782095,26.46689716,217.81,217.74,15.2391]
["bitfinex","SOLUSD",1731334782304,26.46689716,217.79,217.72,26.46689716]
["bitfinex","SOLUSD",1731334782702,26.46689716,217.79,217.71,16.0762]
["bitfinex","SOLUSD",1731334782703,26.46689716,217.79,217.71,11.4831]
["bitfinex","SOLUSD",1731334782907,26.46689716,217.75,217.68,16.4011]
["bitfinex","SOLUSD",1731334783199,23.776884,217.76,217.7,26.46689716]
["bitfinex","SOLUSD",1731334783605,23.776884,217.76,217.68,47.46169716]
["bitfinex","SOLUSD",1731334783924,23.776884,217.72,217.64,37.22959716]
["bitfinex","SOLUSD",1731334784112,23.776884,217.7,217.64,32.63509716]
["bitfinex","SOLUSD",1731334785207,23.776884,217.72,217.64,37.22979716]
["bitfinex","SOLUSD",1731334785613,23.776884,217.72,217.64,32.63509716]
["bitfinex","SOLUSD",1731334785804,4.5932,217.71,217.64,32.63509716]
["bitfinex","SOLUSD",1731334786322,26.46689716,217.75,217.68,26.46689716]
["bitfinex","SOLUSD",1731334786527,23.776884,217.74,217.68,26.46689716]
["bitfinex","SOLUSD",1731334787016,26.46689716,217.79,217.72,26.46689716]
["bitfinex","SOLUSD",1731334787225,26.46689716,217.81,217.72,26.46689716]
["bitfinex","SOLUSD",1731334787715,26.46689716,217.81,217.74,26.46689716]
["bitfinex","SOLUSD",1731334787909,4.5909,217.82,217.75,4.5924]
["bitfinex","SOLUSD",1731334788111,4.5909,217.82,217.76,26.46689716]
["bitfinex","SOLUSD",1731334788809,4.5909,217.82,217.74,26.46689716]
["bitfinex","SOLUSD",1731334789212,26.46689716,217.79,217.7,26.46689716]
["bitfinex","SOLUSD",1731334789714,23.776884,217.78,217.7,26.46689716]
["bitfinex","SOLUSD",1731334790306,26.46689716,217.77,217.7,26.46689716]
["bitfinex","SOLUSD",1731334791413,28.368684,217.78,217.7,31.06029716]
["bitfinex","SOLUSD",1731334791919,28.368684,217.78,217.7,26.46689716]
["bitfinex","SOLUSD",1731334792220,26.46689716,217.77,217.7,26.46689716]
["bitfinex","SOLUSD",1731334792422,4.5918,217.78,217.7,26.46689716]
["bitfinex","SOLUSD",1731334792598,24.5918,217.78,217.7,26.46689716]
["bitfinex","SOLUSD",1731334793111,26.46689716,217.77,217.7,26.46689716]
["bitfinex","SOLUSD",1731334793304,23.776884,217.74,217.66,26.46689716]
["bitfinex","SOLUSD",1731334794320,4.5928,217.73,217.66,31.06109716]
["bitfinex","SOLUSD",1731334794624,23.776884,217.74,217.66,42.54689716]
["bitfinex","SOLUSD",1731334794816,28.369484,217.74,217.66,42.54689716]
["bitfinex","SOLUSD",1731334796518,26.46689716,217.73,217.66,42.54689716]
["bitfinex","SOLUSD",1731334796729,23.776884,217.72,217.64,31.06149716]
["bitfinex","SOLUSD",1731334796903,4.5926,217.74,217.68,26.46689716]
["bitfinex","SOLUSD",1731334797513,4.5926,217.74,217.66,26.46689716]
["bitfinex","SOLUSD",1731334798324,4.5926,217.74,217.66,42.54679716]
["bitfinex","SOLUSD",1731334799718,31.05969716,217.73,217.66,42.54679716]
["bitfinex","SOLUSD",1731334801723,31.05969716,217.73,217.64,26.46689716]
["bitfinex","SOLUSD",1731334801922,23.776884,217.68,217.6,26.46689716]
["bitfinex","SOLUSD",1731334802127,4.5928,217.73,217.57,1.59218404]
["bitfinex","SOLUSD",1731334802128,23.776884,217.64,217.57,1.59218404]
["bitfinex","SOLUSD",1731334802337,26.46689716,217.63,217.56,42.41829716]
["bitfinex","SOLUSD",1731334802627,26.46689716,217.65,217.56,32.69603654]
["bitfinex","SOLUSD",1731334802934,26.46689716,217.63,217.56,32.69603654]
["bitfinex","SOLUSD",1731334803135,23.776884,217.64,217.56,32.69603654]
["bitfinex","SOLUSD",1731334803428,23.776884,217.66,217.58,26.46689716]
["bitfinex","SOLUSD",1731334803813,31.06139716,217.65,217.58,4.5958]
["bitfinex","SOLUSD",1731334804234,4.5945,217.65,217.58,31.06269716]
["bitfinex","SOLUSD",1731334804818,54.83738116,217.69,217.62,26.46689716]
["bitfinex","SOLUSD",1731334805221,54.83738116,217.69,217.58,16.0858]
["bitfinex","SOLUSD",1731334805222,26.46689716,217.71,217.64,26.46689716]
["bitfinex","SOLUSD",1731334805515,26.46689716,217.73,217.66,26.46689716]
["bitfinex","SOLUSD",1731334805720,31.05929716,217.75,217.68,26.46689716]
["bitfinex","SOLUSD",1731334806312,4.5921,217.77,217.71,26.46689716]
["bitfinex","SOLUSD",1731334806511,6.2558,217.81,217.71,26.46689716]
["bitfinex","SOLUSD",1731334806707,31.05699716,217.86,217.78,26.46689716]
["bitfinex","SOLUSD",1731334807515,31.05699716,217.86,217.75,11.4808]
["bitfinex","SOLUSD",1731334807516,26.46689716,217.82,217.75,16.0731]
["bitfinex","SOLUSD",1731334807921,26.46689716,217.82,217.74,26.46689716]
["bitfinex","SOLUSD",1731334808433,23.776884,217.81,217.74,26.46689716]
["bitfinex","SOLUSD",1731334808948,28.368084,217.81,217.74,26.46689716]
["bitfinex","SOLUSD",1731334809114,28.368084,217.81,217.72,4.5929]
["bitfinex","SOLUSD",1731334809310,28.368084,217.81,217.73,26.46689716]
["bitfinex","SOLUSD",1731334809510,26.46689716,217.82,217.75,26.46689716]
["bitfinex","SOLUSD",1731334809724,4.5907,217.83,217.75,26.46689716]
["bitfinex","SOLUSD",1731334810122,24.5907,217.83,217.75,26.46689716]
["bitfinex","SOLUSD",1731334810318,4.5907,217.83,217.75,26.46689716]
["bitfinex","SOLUSD",1731334810633,26.46689716,217.82,217.75,26.46689716]
["bitfinex","SOLUSD",1731334811220,26.46689716,217.84,217.77,26.46689716]
["bitfinex","SOLUSD",1731334811531,4.5901,217.86,217.8,26.46689716]
["bitfinex","SOLUSD",1731334811717,26.46689716,217.87,217.8,26.46689716]
["bitfinex","SOLUSD",1731334811926,31.05679716,217.87,217.8,26.46689716]
["bitfinex","SOLUSD",1731334812316,26.46689716,217.91,217.84,26.46689716]
["bitfinex","SOLUSD",1731334812534,26.46689716,217.92,217.84,26.46689716]
["bitfinex","SOLUSD",1731334812729,26.46689716,217.92,217.86,26.46689716]
["bitfinex","SOLUSD",1731334813434,31.05579716,217.92,217.86,26.46689716]
["bitfinex","SOLUSD",1731334813941,31.05579716,217.92,217.84,26.46689716]
["bitfinex","SOLUSD",1731334815221,31.05579716,217.92,217.84,31.05729716]
["bitfinex","SOLUSD",1731334815416,23.776884,217.91,217.84,26.46689716]
["bitfinex","SOLUSD",1731334815625,26.46689716,217.88,217.83,11.4768]
["bitfinex","SOLUSD",1731334816431,26.46689716,217.93,217.86,26.46689716]
["bitfinex","SOLUSD",1731334816616,6.4787,217.97,217.88,26.46689716]
["bitfinex","SOLUSD",1731334816617,26.46689716,217.96,217.88,26.46689716]
["bitfinex","SOLUSD",1731334816826,26.46689716,217.94,217.87,26.46689716]
["bitfinex","SOLUSD",1731334817217,26.46689716,217.95,217.88,26.46689716]
["bitfinex","SOLUSD",1731334817413,26.46689716,217.96,217.89,26.46689716]
["bitfinex","SOLUSD",1731334817631,4.5874,217.99,217.93,26.46689716]
["bitfinex","SOLUSD",1731334817938,31.05349716,218.03,217.96,26.46689716]
["bitfinex","SOLUSD",1731334818337,26.46689716,218.02,217.95,26.46689716]
["bitfinex","SOLUSD",1731334818541,26.46689716,218.05,217.97,26.46689716]
["bitfinex","SOLUSD",1731334818836,26.46689716,218.05,217.91,20.0]
["bitfinex","SOLUSD",1731334818837,26.46689716,218.06,217.99,26.46689716]
["bitfinex","SOLUSD",1731334819022,26.46689716,218.06,217.98,26.46689716]
["bitfinex","SOLUSD",1731334819217,4.5861,218.05,217.98,26.46689716]
["bitfinex","SOLUSD",1731334819426,31.05299716,218.05,217.97,31.05449716]
["bitfinex","SOLUSD",1731334819638,31.05299716,218.05,217.98,26.46689716]
["bitfinex","SOLUSD",1731334819822,32.62979716,218.09,218.01,26.46689716]
["bitfinex","SOLUSD",1731334820019,26.46689716,218.09,218.03,26.46689716]
["bitfinex","SOLUSD",1731334820232,10.50082156,218.08,218.03,26.46689716]
["bitfinex","SOLUSD",1731334820433,26.46689716,218.09,218.03,26.46689716]
["bitfinex","SOLUSD",1731334821446,31.05219716,218.09,218.03,26.46689716]
["bitfinex","SOLUSD",1731334822223,31.05219716,218.09,218.01,31.05369716]
["bitfinex","SOLUSD",1731334822643,23.776884,218.08,218.01,31.05369716]
["bitfinex","SOLUSD",1731334822846,28.362384,218.08,218.01,31.05369716]
["bitfinex","SOLUSD",1731334823543,15.0006,218.13,218.05,26.46689716]
["bitfinex","SOLUSD",1731334823544,4.5846,218.12,218.05,26.46689716]
["bitfinex","SOLUSD",1731334823743,4.5846,218.12,218.06,26.46689716]
["bitfinex","SOLUSD",1731334823917,4.5846,218.12,218.05,26.46689716]
["bitfinex","SOLUSD",1731334824123,31.05149716,218.12,218.05,26.46689716]
["bitfinex","SOLUSD",1731334824523,4.5846,218.12,218.06,26.46689716]
["bitfinex","SOLUSD",1731334824919,4.5846,218.12,218.02,35.3836]
["bitfinex","SOLUSD",1731334824920,26.46689716,218.09,218.02,26.46689716]
["bitfinex","SOLUSD",1731334825124,26.46689716,218.07,217.99,26.46689716]
["bitfinex","SOLUSD",1731334825435,4.5837,218.16,218.06,26.46689716]
["bitfinex","SOLUSD",1731334825740,23.776884,218.09,217.98,11.4689]
["bitfinex","SOLUSD",1731334825923,26.46689716,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731334826125,26.46689716,218.04,217.97,26.46689716]
["bitfinex","SOLUSD",1731334826333,26.46689716,218.04,217.96,31.05479716]
["bitfinex","SOLUSD",1731334826728,26.46689716,218.02,217.94,42.52609716]
["bitfinex","SOLUSD",1731334826934,4.5869,218.01,217.94,42.52609716]
["bitfinex","SOLUSD",1731334827946,4.5869,218.01,217.94,37.93789716]
["bitfinex","SOLUSD",1731334828150,26.46689716,217.98,217.89,26.46689716]
["bitfinex","SOLUSD",1731334828356,4.5869,218.01,217.85,11.4757]
["bitfinex","SOLUSD",1731334828357,50.24378116,218.0,217.91,26.46689716]
["bitfinex","SOLUSD",1731334828526,20.0,217.99,217.93,26.46689716]
["bitfinex","SOLUSD",1731334828726,50.24378116,217.98,217.91,26.46689716]
["bitfinex","SOLUSD",1731334829042,4.5877,217.97,217.91,26.46689716]
["bitfinex","SOLUSD",1731334829250,20.0,217.99,217.93,26.46689716]
["bitfinex","SOLUSD",1731334829439,23.776884,218.0,217.93,26.46689716]
["bitfinex","SOLUSD",1731334830452,4.5872,218.0,217.93,26.46689716]
["bitfinex","SOLUSD",1731334831531,4.5872,218.0,217.93,31.05539716]
["bitfinex","SOLUSD",1731334831928,26.46689716,217.98,217.91,26.46689716]
["bitfinex","SOLUSD",1731334832144,4.5872,218.0,217.91,26.46689716]
["bitfinex","SOLUSD",1731334832145,31.05409716,218.0,217.93,26.46689716]
["bitfinex","SOLUSD",1731334832532,31.05409716,218.0,217.91,31.05579716]
["bitfinex","SOLUSD",1731334833145,31.05409716,218.0,217.93,26.46689716]
["bitfinex","SOLUSD",1731334833360,26.46689716,217.98,217.91,26.46689716]
["bitfinex","SOLUSD",1731334833535,23.776884,217.99,217.89,4.5893]
["bitfinex","SOLUSD",1731334833536,26.46689716,217.96,217.89,26.46689716]
["bitfinex","SOLUSD",1731334834832,26.46689716,217.98,217.89,31.05629716]
["bitfinex","SOLUSD",1731334835038,23.776884,217.97,217.89,31.05629716]
["bitfinex","SOLUSD",1731334835338,4.5879,217.96,217.91,26.46689716]
["bitfinex","SOLUSD",1731334835854,4.5879,217.96,217.9,26.46689716]
["bitfinex","SOLUSD",1731334836236,4.5879,217.96,217.9,18.0681011]
["bitfinex","SOLUSD",1731334836440,4.5879,217.96,217.89,26.46689716]
["bitfinex","SOLUSD",1731334836731,26.46689716,217.92,217.85,26.46689716]
["bitfinex","SOLUSD",1731334837049,31.05479716,217.96,217.87,26.46689716]
["bitfinex","SOLUSD",1731334837350,26.46689716,217.94,217.87,26.46689716]
["bitfinex","SOLUSD",1731334837543,4.5879,217.96,217.83,16.0675]
["bitfinex","SOLUSD",1731334837544,26.46689716,217.9,217.83,16.0675]
["bitfinex","SOLUSD",1731334837748,16.0578,217.96,217.74,0.1]
["bitfinex","SOLUSD",1731334837749,26.46689716,217.86,217.79,42.53699716]
["bitfinex","SOLUSD",1731334838045,20.0,217.91,217.75,21.4506]
["bitfinex","SOLUSD",1731334838046,26.46689716,217.82,217.75,26.46689716]
["bitfinex","SOLUSD",1731334838229,26.46689716,217.82,217.75,31.05919716]
["bitfinex","SOLUSD",1731334838438,4.5903,217.85,217.78,4.5917]
["bitfinex","SOLUSD",1731334838645,31.05699716,217.86,217.78,4.5917]
["bitfinex","SOLUSD",1731334839532,31.05699716,217.86,217.79,26.46689716]
["bitfinex","SOLUSD",1731334839729,26.46689716,217.88,217.81,26.46689716]
["bitfinex","SOLUSD",1731334840130,26.46689716,217.9,217.83,26.46689716]
["bitfinex","SOLUSD",1731334840330,26.46689716,217.88,217.79,26.46689716]
["bitfinex","SOLUSD",1731334840665,26.46689716,217.86,217.78,11.4794]
["bitfinex","SOLUSD",1731334840836,26.46689716,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731334841655,26.46689716,217.86,217.78,42.53799716]
["bitfinex","SOLUSD",1731334841860,31.05699716,217.86,217.78,42.53799716]
["bitfinex","SOLUSD",1731334842662,4.5896,217.89,217.82,26.46689716]
["bitfinex","SOLUSD",1731334843855,26.46689716,217.86,217.79,11.4789]
["bitfinex","SOLUSD",1731334844243,4.5896,217.89,217.79,11.4789]
["bitfinex","SOLUSD",1731334844244,26.46689716,217.84,217.79,11.4789]
["bitfinex","SOLUSD",1731334844434,26.46689716,217.82,217.74,26.46689716]
["bitfinex","SOLUSD",1731334844635,26.46689716,217.82,217.75,11.4809]
["bitfinex","SOLUSD",1731334845539,26.46689716,217.82,217.75,16.0733]
["bitfinex","SOLUSD",1731334846261,4.5907,217.83,217.76,26.46689716]
["bitfinex","SOLUSD",1731334846835,26.46689716,217.82,217.76,4.592]
["bitfinex","SOLUSD",1731334849260,4.5901,217.86,217.79,26.46689716]
["bitfinex","SOLUSD",1731334849834,26.46689716,217.85,217.77,26.46689716]
["bitfinex","SOLUSD",1731334850058,31.05699716,217.86,217.79,26.46689716]
["bitfinex","SOLUSD",1731334850436,31.05699716,217.86,217.79,31.05829716]
["bitfinex","SOLUSD",1731334851246,26.46689716,217.88,217.79,31.05829716]
["bitfinex","SOLUSD",1731334851452,23.776884,217.87,217.79,31.05829716]
["bitfinex","SOLUSD",1731334852343,4.5901,217.86,217.79,31.05829716]
["bitfinex","SOLUSD",1731334853361,31.05699716,217.86,217.79,31.05829716]
["bitfinex","SOLUSD",1731334854170,26.46689716,217.82,217.73,11.4821]
["bitfinex","SOLUSD",1731334854463,4.5901,217.86,217.71,22.9658]
["bitfinex","SOLUSD",1731334854464,26.46689716,217.78,217.71,26.46689716]
["bitfinex","SOLUSD",1731334854639,16.0653,217.86,217.7,10.8888]
["bitfinex","SOLUSD",1731334854640,26.46689716,217.76,217.7,4.5934]
["bitfinex","SOLUSD",1731334854834,16.56970721,217.75,217.69,11.4839]
["bitfinex","SOLUSD",1731334855159,16.56970721,217.75,217.66,4.5943]
["bitfinex","SOLUSD",1731334855843,32.46480721,217.8,217.66,11.4858]
["bitfinex","SOLUSD",1731334855844,16.56970721,217.71,217.66,11.4858]
["bitfinex","SOLUSD",1731334856159,16.56970721,217.71,217.66,16.0801]
["bitfinex","SOLUSD",1731334856360,16.56970721,217.71,217.66,11.4858]
["bitfinex","SOLUSD",1731334856657,16.56970721,217.73,217.66,11.4858]
["bitfinex","SOLUSD",1731334856841,31.10784266,217.74,217.66,38.00084266]
["bitfinex","SOLUSD",1731334857439,26.51504266,217.76,217.68,26.51504266]
["bitfinex","SOLUSD",1731334858066,26.51504266,217.76,217.66,11.4858]
["bitfinex","SOLUSD",1731334858067,26.51504266,217.78,217.7,26.51504266]
["bitfinex","SOLUSD",1731334858272,23.776884,217.78,217.72,26.51504266]
["bitfinex","SOLUSD",1731334858562,26.51504266,217.76,217.68,31.10874266]
["bitfinex","SOLUSD",1731334859263,26.51504266,217.74,217.67,11.4852]
["bitfinex","SOLUSD",1731334859444,26.51504266,217.72,217.64,26.51504266]
["bitfinex","SOLUSD",1731334859642,26.51504266,217.72,217.64,31.10954266]
["bitfinex","SOLUSD",1731334859946,23.776884,217.78,217.66,26.51504266]
["bitfinex","SOLUSD",1731334859947,26.51504266,217.74,217.66,26.51504266]
["bitfinex","SOLUSD",1731334860152,50.29192666,217.78,217.7,26.51504266]
["bitfinex","SOLUSD",1731334860359,4.5924,217.75,217.68,31.10884266]
["bitfinex","SOLUSD",1731334860663,31.10724266,217.76,217.68,31.10884266]
["bitfinex","SOLUSD",1731334861353,31.10724266,217.76,217.68,37.99974266]
["bitfinex","SOLUSD",1731334861548,26.51504266,217.74,217.67,4.5939]
["bitfinex","SOLUSD",1731334862065,4.5922,217.76,217.68,26.51504266]
["bitfinex","SOLUSD",1731334862242,26.51504266,217.76,217.68,26.51504266]
["bitfinex","SOLUSD",1731334862444,23.776884,217.76,217.7,26.51504266]
["bitfinex","SOLUSD",1731334862645,31.10684266,217.78,217.7,26.51504266]
["bitfinex","SOLUSD",1731334863150,26.51504266,217.8,217.72,26.51504266]
["bitfinex","SOLUSD",1731334863352,26.51504266,217.82,217.75,26.51504266]
["bitfinex","SOLUSD",1731334863543,26.51504266,217.78,217.69,26.51504266]
["bitfinex","SOLUSD",1731334864051,26.51504266,217.74,217.68,11.4847]
["bitfinex","SOLUSD",1731334864262,26.51504266,217.8,217.63,15.27]
["bitfinex","SOLUSD",1731334864263,26.51504266,217.72,217.66,20.0]
["bitfinex","SOLUSD",1731334864465,26.51504266,217.72,217.66,24.5943]
["bitfinex","SOLUSD",1731334865654,31.10804266,217.72,217.66,24.5943]
["bitfinex","SOLUSD",1731334866054,31.10804266,217.72,217.66,20.0]
["bitfinex","SOLUSD",1731334866256,26.51504266,217.68,217.61,26.51504266]
["bitfinex","SOLUSD",1731334866448,26.51504266,217.68,217.6,17.7966]
["bitfinex","SOLUSD",1731334866449,4.5941,217.67,217.6,22.3919]
["bitfinex","SOLUSD",1731334866844,26.51504266,217.64,217.56,4.5963]
["bitfinex","SOLUSD",1731334867158,26.51504266,217.64,217.56,16.0873]
["bitfinex","SOLUSD",1731334867346,26.51504266,217.64,217.57,26.51504266]
["bitfinex","SOLUSD",1731334868262,4.5941,217.67,217.61,26.51504266]
["bitfinex","SOLUSD",1731334868442,26.51504266,217.64,217.56,1.60129759]
["bitfinex","SOLUSD",1731334868642,26.51504266,217.58,217.51,11.4932]
["bitfinex","SOLUSD",1731334868948,26.51504266,217.54,217.42,11.5984]
["bitfinex","SOLUSD",1731334869150,26.51504266,217.52,217.43,26.51504266]
["bitfinex","SOLUSD",1731334869672,26.51504266,217.5,217.43,26.51504266]
["bitfinex","SOLUSD",1731334869842,23.776884,217.49,217.42,11.4984]
["bitfinex","SOLUSD",1731334870164,26.51504266,217.48,217.42,11.4984]
["bitfinex","SOLUSD",1731334870960,26.51504266,217.54,217.45,26.51504266]
["bitfinex","SOLUSD",1731334871162,23.776884,217.53,217.45,26.51504266]
["bitfinex","SOLUSD",1731334871363,26.51504266,217.52,217.43,26.51504266]
["bitfinex","SOLUSD",1731334871964,26.51504266,217.52,217.45,26.51504266]
["bitfinex","SOLUSD",1731334872368,23.776884,217.53,217.43,16.097]
["bitfinex","SOLUSD",1731334872369,26.51504266,217.5,217.43,38.01294266]
["bitfinex","SOLUSD",1731334872542,26.51504266,217.52,217.44,26.51504266]
["bitfinex","SOLUSD",1731334873381,23.776884,217.53,217.43,16.097]
["bitfinex","SOLUSD",1731334873382,26.51504266,217.5,217.43,16.097]
["bitfinex","SOLUSD",1731334873564,8.06089572,217.5,217.43,16.097]
["bitfinex","SOLUSD",1731334873754,23.776884,217.54,217.48,26.51504266]
["bitfinex","SOLUSD",1731334875055,43.776884,217.5,217.42,26.51504266]
["bitfinex","SOLUSD",1731334875246,23.776884,217.48,217.42,26.51504266]
["bitfinex","SOLUSD",1731334875850,23.776884,217.48,217.4,26.51504266]
["bitfinex","SOLUSD",1731334875851,26.51504266,217.47,217.4,26.51504266]
["bitfinex","SOLUSD",1731334876257,20.0,217.46,217.31,6.3969]
["bitfinex","SOLUSD",1731334876495,26.51504266,217.42,217.35,26.51504266]
["bitfinex","SOLUSD",1731334876662,46.51504266,217.46,217.37,26.51504266]
["bitfinex","SOLUSD",1731334876964,20.0,217.51,217.43,26.51504266]
["bitfinex","SOLUSD",1731334877165,20.0,217.51,217.45,26.51504266]
["bitfinex","SOLUSD",1731334877968,26.51504266,217.5,217.43,26.51504266]
["bitfinex","SOLUSD",1731334878199,20.0,217.51,217.43,26.51504266]
["bitfinex","SOLUSD",1731334878563,23.776884,217.5,217.43,26.51504266]
["bitfinex","SOLUSD",1731334878766,20.0,217.49,217.41,26.51504266]
["bitfinex","SOLUSD",1731334878971,50.29192666,217.48,217.41,26.51504266]
["bitfinex","SOLUSD",1731334879159,23.776884,217.46,217.39,26.51504266]
["bitfinex","SOLUSD",1731334879364,23.776884,217.46,217.43,26.51504266]
["bitfinex","SOLUSD",1731334879570,48.51644266,217.52,217.44,26.51504266]
["bitfinex","SOLUSD",1731334879775,23.776884,217.51,217.44,26.51504266]
["bitfinex","SOLUSD",1731334880073,23.776884,217.49,217.46,26.51504266]
["bitfinex","SOLUSD",1731334880259,20.0,217.51,217.46,26.51504266]
["bitfinex","SOLUSD",1731334880460,20.0,217.51,217.37,16.1015]
["bitfinex","SOLUSD",1731334880663,20.0,217.51,217.42,26.51504266]
["bitfinex","SOLUSD",1731334880664,96.61504266,217.5,217.42,26.51504266]
["bitfinex","SOLUSD",1731334880883,20.0,217.49,217.42,26.51504266]
["bitfinex","SOLUSD",1731334881380,23.776884,217.48,217.44,26.51504266]
["bitfinex","SOLUSD",1731334881563,23.776884,217.46,217.44,26.51504266]
["bitfinex","SOLUSD",1731334882156,20.0,217.51,217.44,26.51504266]
["bitfinex","SOLUSD",1731334882355,23.776884,217.49,217.48,26.51504266]
["bitfinex","SOLUSD",1731334882674,32.97744266,217.58,217.48,26.51504266]
["bitfinex","SOLUSD",1731334882876,6.3624,217.58,217.48,26.51504266]
["bitfinex","SOLUSD",1731334883077,6.3624,217.58,217.54,26.51504266]
["bitfinex","SOLUSD",1731334884679,21.82003245,217.59,217.56,26.51504266]
["bitfinex","SOLUSD",1731334884680,5.33473245,217.59,217.56,26.51504266]
["bitfinex","SOLUSD",1731334886259,54.00537511,217.64,217.56,26.51504266]
["bitfinex","SOLUSD",1731334886470,20.0,217.63,217.56,26.51504266]
["bitfinex","SOLUSD",1731334886762,20.0,217.63,217.51,11.4937]
["bitfinex","SOLUSD",1731334886763,26.51504266,217.6,217.52,26.51504266]
["bitfinex","SOLUSD",1731334886967,20.0,217.59,217.52,26.51504266]
["bitfinex","SOLUSD",1731334888376,26.51504266,217.56,217.47,11.4957]
["bitfinex","SOLUSD",1731334888561,26.51504266,217.56,217.44,4.5989]
["bitfinex","SOLUSD",1731334888562,20.0,217.53,217.45,26.51504266]
["bitfinex","SOLUSD",1731334888764,26.51504266,217.54,217.45,26.51504266]
["bitfinex","SOLUSD",1731334888765,20.0,217.51,217.45,26.51504266]
["bitfinex","SOLUSD",1731334888976,20.0,217.51,217.47,26.51504266]
["bitfinex","SOLUSD",1731334890672,20.0,217.51,217.45,26.51504266]
["bitfinex","SOLUSD",1731334891674,20.0,217.51,217.47,26.51504266]
["bitfinex","SOLUSD",1731334892381,20.0,217.51,217.45,26.51504266]
["bitfinex","SOLUSD",1731334894575,20.0,217.51,217.47,26.51504266]
["bitfinex","SOLUSD",1731334899006,20.0,217.51,217.49,26.51504266]
["bitfinex","SOLUSD",1731334899170,20.0,217.51,217.47,31.11314266]
["bitfinex","SOLUSD",1731334900480,20.0,217.51,217.49,26.51504266]
["bitfinex","SOLUSD",1731334901080,20.0,217.55,217.49,26.51504266]
["bitfinex","SOLUSD",1731334901283,22.6342,217.57,217.51,26.51504266]
["bitfinex","SOLUSD",1731334902197,22.6342,217.57,217.49,26.51504266]
["bitfinex","SOLUSD",1731334902497,20.0,217.56,217.49,26.51504266]
["bitfinex","SOLUSD",1731334902793,0.1,217.55,217.49,26.51504266]
["bitfinex","SOLUSD",1731334902989,0.1,217.49,217.43,26.51504266]
["bitfinex","SOLUSD",1731334903292,20.0,217.46,217.39,26.51504266]
["bitfinex","SOLUSD",1731334903884,20.0,217.46,217.41,26.51504266]
["bitfinex","SOLUSD",1731334904199,46.61504266,217.47,217.39,26.51504266]
["bitfinex","SOLUSD",1731334904394,116.61504266,217.45,217.37,26.51504266]
["bitfinex","SOLUSD",1731334904897,20.0,217.41,217.35,26.51504266]
["bitfinex","SOLUSD",1731334905080,20.0,217.41,217.37,26.51504266]
["bitfinex","SOLUSD",1731334905287,20.1,217.41,217.35,26.51504266]
["bitfinex","SOLUSD",1731334905492,0.1,217.44,217.39,26.51504266]
["bitfinex","SOLUSD",1731334906374,0.1,217.44,217.32,26.51504266]
["bitfinex","SOLUSD",1731334906375,20.0,217.45,217.41,26.51504266]
["bitfinex","SOLUSD",1731334906783,20.0,217.45,217.43,26.51504266]
["bitfinex","SOLUSD",1731334907098,20.0,217.45,217.33,23.0061]
["bitfinex","SOLUSD",1731334907099,22.00342158,217.51,217.44,26.51504266]
["bitfinex","SOLUSD",1731334907395,21.3128,217.51,217.46,26.51504266]
["bitfinex","SOLUSD",1731334907784,21.3128,217.51,217.46,26.01504266]
["bitfinex","SOLUSD",1731334908384,20.0,217.5,217.46,26.01504266]
["bitfinex","SOLUSD",1731334908582,20.0,217.47,217.39,26.51504266]
["bitfinex","SOLUSD",1731334908779,20.0,217.47,217.43,26.51504266]
["bitfinex","SOLUSD",1731334908982,20.0,217.47,217.37,11.5011]
["bitfinex","SOLUSD",1731334908983,20.0,217.47,217.45,26.51504266]
["bitfinex","SOLUSD",1731334909311,70.1,217.5,217.37,11.5011]
["bitfinex","SOLUSD",1731334909477,6.5154,217.52,217.45,26.51504266]
["bitfinex","SOLUSD",1731334909478,6.6154,217.52,217.45,26.51504266]
["bitfinex","SOLUSD",1731334911001,26.51504266,217.52,217.44,26.51504266]
["bitfinex","SOLUSD",1731334911379,20.0,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1731334911592,20.0,217.52,217.46,26.51504266]
["bitfinex","SOLUSD",1731334912284,26.51504266,217.5,217.44,26.51504266]
["bitfinex","SOLUSD",1731334912495,20.0,217.49,217.42,26.51504266]
["bitfinex","SOLUSD",1731334912687,26.51504266,217.54,217.46,26.51504266]
["bitfinex","SOLUSD",1731334913092,20.0,217.53,217.46,26.51504266]
["bitfinex","SOLUSD",1731334913287,26.51504266,217.52,217.44,26.51504266]
["bitfinex","SOLUSD",1731334913599,20.0,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1731334914587,20.0,217.53,217.46,26.51504266]
["bitfinex","SOLUSD",1731334914896,26.51504266,217.56,217.48,26.51504266]
["bitfinex","SOLUSD",1731334915109,34.63232654,217.58,217.5,26.51504266]
["bitfinex","SOLUSD",1731334915779,33.03044266,217.58,217.5,26.51504266]
["bitfinex","SOLUSD",1731334916001,31.01596238,217.6,217.52,26.51504266]
["bitfinex","SOLUSD",1731334917490,26.51504266,217.56,217.46,22.9926]
["bitfinex","SOLUSD",1731334917800,20.0,217.57,217.52,26.51504266]
["bitfinex","SOLUSD",1731334918001,71.71395903,217.62,217.46,22.9926]
["bitfinex","SOLUSD",1731334918002,26.51504266,217.61,217.53,26.51504266]
["bitfinex","SOLUSD",1731334919105,26.51504266,217.59,217.53,4.5968]
["bitfinex","SOLUSD",1731334920184,26.51504266,217.59,217.53,26.51504266]
["bitfinex","SOLUSD",1731334920399,20.0,217.53,217.45,16.0955]
["bitfinex","SOLUSD",1731334920596,46.51504266,217.53,217.45,42.61054266]
["bitfinex","SOLUSD",1731334921001,26.51504266,217.53,217.45,42.61054266]
["bitfinex","SOLUSD",1731334921782,26.51504266,217.5,217.45,16.0955]
["bitfinex","SOLUSD",1731334922396,26.51504266,217.52,217.45,16.0955]
["bitfinex","SOLUSD",1731334922602,26.51504266,217.56,217.48,26.51504266]
["bitfinex","SOLUSD",1731334923209,26.51504266,217.58,217.5,26.51504266]
["bitfinex","SOLUSD",1731334923406,26.51504266,217.62,217.54,26.51504266]
["bitfinex","SOLUSD",1731334923607,26.51504266,217.62,217.55,16.0882]
["bitfinex","SOLUSD",1731334924509,26.51504266,217.66,217.59,26.51504266]
["bitfinex","SOLUSD",1731334924686,20.0,217.65,217.59,26.51504266]
["bitfinex","SOLUSD",1731334924891,26.51504266,217.66,217.59,26.51504266]
["bitfinex","SOLUSD",1731334925102,26.51504266,217.68,217.61,26.51504266]
["bitfinex","SOLUSD",1731334925589,26.51504266,217.68,217.62,16.083]
["bitfinex","SOLUSD",1731334926294,26.51504266,217.69,217.62,16.083]
["bitfinex","SOLUSD",1731334926653,26.51504266,217.74,217.65,26.51504266]
["bitfinex","SOLUSD",1731334926800,26.51504266,217.7,217.63,26.51504266]
["bitfinex","SOLUSD",1731334926998,26.51504266,217.66,217.62,16.083]
["bitfinex","SOLUSD",1731334927203,26.51504266,217.64,217.55,49.49824266]
["bitfinex","SOLUSD",1731334927419,26.51504266,217.59,217.46,16.0948]
["bitfinex","SOLUSD",1731334927594,26.51504266,217.57,217.49,26.51504266]
["bitfinex","SOLUSD",1731334927990,7.29153125,217.63,217.47,26.51504266]
["bitfinex","SOLUSD",1731334927991,26.51504266,217.55,217.47,26.51504266]
["bitfinex","SOLUSD",1731334928296,26.51504266,217.53,217.46,16.0948]
["bitfinex","SOLUSD",1731334928489,26.51504266,217.51,217.46,16.0948]
["bitfinex","SOLUSD",1731334929052,26.51504266,217.49,217.46,11.4963]
["bitfinex","SOLUSD",1731334929194,26.51504266,217.47,217.42,4.5993]
["bitfinex","SOLUSD",1731334929397,26.51504266,217.43,217.41,11.4985]
["bitfinex","SOLUSD",1731334929703,26.51504266,217.43,217.36,26.51504266]
["bitfinex","SOLUSD",1731334930999,26.51504266,217.45,217.38,26.51504266]
["bitfinex","SOLUSD",1731334931204,70.0,217.44,217.38,26.51504266]
["bitfinex","SOLUSD",1731334931393,26.51504266,217.41,217.32,26.51504266]
["bitfinex","SOLUSD",1731334931694,26.51504266,217.39,217.33,16.1044]
["bitfinex","SOLUSD",1731334932297,26.51504266,217.37,217.33,11.5032]
["bitfinex","SOLUSD",1731334932502,26.51504266,217.35,217.27,26.51504266]
["bitfinex","SOLUSD",1731334932712,70.0,217.38,217.27,26.51504266]
["bitfinex","SOLUSD",1731334932713,26.51504266,217.33,217.28,11.5058]
["bitfinex","SOLUSD",1731334935007,0.1,217.41,217.28,11.5058]
["bitfinex","SOLUSD",1731334935008,26.51504266,217.35,217.28,11.5058]
["bitfinex","SOLUSD",1731334935306,26.51504266,217.37,217.29,26.51504266]
["bitfinex","SOLUSD",1731334935507,26.51504266,217.37,217.28,38.02084266]
["bitfinex","SOLUSD",1731334935695,26.51504266,217.37,217.3,26.51504266]
["bitfinex","SOLUSD",1731334935890,26.51504266,217.39,217.31,16.106]
["bitfinex","SOLUSD",1731334936097,26.51504266,217.39,217.32,26.51504266]
["bitfinex","SOLUSD",1731334936303,26.51504266,217.39,217.31,16.106]
["bitfinex","SOLUSD",1731334936488,26.51504266,217.39,217.31,42.62104266]
["bitfinex","SOLUSD",1731334938006,26.51504266,217.39,217.31,41.92244266]
["bitfinex","SOLUSD",1731334938213,26.51504266,217.39,217.31,41.42244266]
["bitfinex","SOLUSD",1731334938423,26.51504266,217.39,217.31,38.01934266]
["bitfinex","SOLUSD",1731334938600,26.51504266,217.41,217.33,26.51504266]
["bitfinex","SOLUSD",1731334939325,26.51504266,217.43,217.35,26.51504266]
["bitfinex","SOLUSD",1731334939819,26.51504266,217.43,217.36,16.1022]
["bitfinex","SOLUSD",1731334939988,20.0,217.42,217.36,16.1022]
["bitfinex","SOLUSD",1731334941123,26.51504266,217.45,217.37,26.51504266]
["bitfinex","SOLUSD",1731334941410,26.51504266,217.49,217.41,26.51504266]
["bitfinex","SOLUSD",1731334941991,26.51504266,217.47,217.39,26.51504266]
["bitfinex","SOLUSD",1731334942208,26.51504266,217.43,217.36,16.1022]
["bitfinex","SOLUSD",1731334942393,26.51504266,217.45,217.37,26.51504266]
["bitfinex","SOLUSD",1731334943099,26.51504266,217.41,217.36,16.1022]
["bitfinex","SOLUSD",1731334943406,26.51504266,217.37,217.36,11.5016]
["bitfinex","SOLUSD",1731334943607,26.51504266,217.37,217.32,4.6014]
["bitfinex","SOLUSD",1731334943796,70.0,217.41,217.31,11.504]
["bitfinex","SOLUSD",1731334943797,26.51504266,217.34,217.31,11.504]
["bitfinex","SOLUSD",1731334943990,26.51504266,217.36,217.31,16.1057]
["bitfinex","SOLUSD",1731334944308,26.51504266,217.32,217.27,4.6024]
["bitfinex","SOLUSD",1731334945100,26.51504266,217.32,217.27,16.1088]
["bitfinex","SOLUSD",1731334945420,26.51504266,217.32,217.27,11.5064]
["bitfinex","SOLUSD",1731334945915,20.0,217.35,217.27,11.5064]
["bitfinex","SOLUSD",1731334945916,26.51504266,217.34,217.27,11.5064]
["bitfinex","SOLUSD",1731334946099,96.51504266,217.39,217.3,26.51504266]
["bitfinex","SOLUSD",1731334946300,20.0,217.38,217.3,26.51504266]
["bitfinex","SOLUSD",1731334946796,20.0,217.36,217.3,26.51504266]
["bitfinex","SOLUSD",1731334946998,26.51504266,217.39,217.32,26.51504266]
["bitfinex","SOLUSD",1731334947320,26.51504266,217.37,217.28,26.51504266]
["bitfinex","SOLUSD",1731334947521,26.51504266,217.37,217.3,26.51504266]
["bitfinex","SOLUSD",1731334947911,26.51504266,217.37,217.28,26.51504266]
["bitfinex","SOLUSD",1731334948113,20.0,217.36,217.28,26.51504266]
["bitfinex","SOLUSD",1731334948307,90.0,217.36,217.28,26.51504266]
["bitfinex","SOLUSD",1731334948507,20.0,217.32,217.26,26.51504266]
["bitfinex","SOLUSD",1731334949113,26.51504266,217.31,217.23,26.51504266]
["bitfinex","SOLUSD",1731334949313,20.0,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731334949512,20.0,217.34,217.27,26.51504266]
["bitfinex","SOLUSD",1731334949713,26.51504266,217.38,217.29,26.51504266]
["bitfinex","SOLUSD",1731334949926,20.0,217.39,217.31,26.51504266]
["bitfinex","SOLUSD",1731334950310,70.79084018,217.43,217.33,26.51504266]
["bitfinex","SOLUSD",1731334950509,26.51504266,217.4,217.33,26.51504266]
["bitfinex","SOLUSD",1731334951329,26.51504266,217.4,217.34,4.601]
["bitfinex","SOLUSD",1731334951632,20.0,217.39,217.34,4.601]
["bitfinex","SOLUSD",1731334951807,90.0,217.39,217.32,16.1048]
["bitfinex","SOLUSD",1731334952130,20.0,217.39,217.32,16.1048]
["bitfinex","SOLUSD",1731334952726,20.0,217.37,217.32,16.1048]
["bitfinex","SOLUSD",1731334952921,20.0,217.35,217.32,11.5033]
["bitfinex","SOLUSD",1731334953325,20.0,217.35,217.32,16.1048]
["bitfinex","SOLUSD",1731334953529,20.0,217.37,217.32,11.5033]
["bitfinex","SOLUSD",1731334954829,20.0,217.37,217.32,16.1048]
["bitfinex","SOLUSD",1731334955128,26.51504266,217.42,217.33,26.51504266]
["bitfinex","SOLUSD",1731334955335,96.51504266,217.42,217.33,26.51504266]
["bitfinex","SOLUSD",1731334956031,26.51504266,217.42,217.33,26.51504266]
["bitfinex","SOLUSD",1731334956217,96.51504266,217.42,217.34,16.1037]
["bitfinex","SOLUSD",1731334956417,26.51504266,217.4,217.34,16.1037]
["bitfinex","SOLUSD",1731334957130,26.51504266,217.39,217.31,26.51504266]
["bitfinex","SOLUSD",1731334957724,26.51504266,217.4,217.32,26.51504266]
["bitfinex","SOLUSD",1731334958023,26.51504266,217.34,217.27,65.63674266]
["bitfinex","SOLUSD",1731334958326,26.51504266,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1731334958530,4.73397705,217.4,217.37,0.1]
["bitfinex","SOLUSD",1731334958831,4.73397705,217.4,217.27,62.1345]
["bitfinex","SOLUSD",1731334958832,26.51504266,217.59,217.42,15.178]
["bitfinex","SOLUSD",1731334959136,26.51504266,217.67,217.59,4.5957]
["bitfinex","SOLUSD",1731334959343,26.51504266,217.69,217.6,26.51504266]
["bitfinex","SOLUSD",1731334959631,26.51504266,217.65,217.56,26.51504266]
["bitfinex","SOLUSD",1731334960228,26.51504266,217.61,217.55,11.4916]
["bitfinex","SOLUSD",1731334960740,26.51504266,217.61,217.55,16.0882]
["bitfinex","SOLUSD",1731334961131,26.51504266,217.61,217.55,11.4916]
["bitfinex","SOLUSD",1731334961322,8.80700996,217.6,217.55,11.4916]
["bitfinex","SOLUSD",1731334961517,26.51504266,217.59,217.55,11.4916]
["bitfinex","SOLUSD",1731334962040,20.0,217.56,217.51,4.5974]
["bitfinex","SOLUSD",1731334962236,26.51504266,217.58,217.5,42.60684266]
["bitfinex","SOLUSD",1731334962612,20.0,217.57,217.5,42.60684266]
["bitfinex","SOLUSD",1731334962823,26.51504266,217.56,217.5,16.0918]
["bitfinex","SOLUSD",1731334963523,26.51504266,217.52,217.44,38.01194266]
["bitfinex","SOLUSD",1731334963712,26.51504266,217.5,217.45,4.5987]
["bitfinex","SOLUSD",1731334964127,20.0,217.45,217.38,11.5002]
["bitfinex","SOLUSD",1731334964351,26.51504266,217.43,217.38,11.5002]
["bitfinex","SOLUSD",1731334964644,46.51504266,217.51,217.42,26.51504266]
["bitfinex","SOLUSD",1731334965023,26.51504266,217.49,217.42,26.51504266]
["bitfinex","SOLUSD",1731334965224,26.51504266,217.47,217.4,26.51504266]
["bitfinex","SOLUSD",1731334965421,20.0,217.44,217.38,42.61544266]
["bitfinex","SOLUSD",1731334965940,26.51504266,217.43,217.36,31.11564266]
["bitfinex","SOLUSD",1731334966145,20.0,217.45,217.36,31.11564266]
["bitfinex","SOLUSD",1731334966146,46.51504266,217.45,217.36,31.11564266]
["bitfinex","SOLUSD",1731334966340,70.0,217.59,217.44,53.03008532]
["bitfinex","SOLUSD",1731334966559,70.0,217.59,217.52,26.51504266]
["bitfinex","SOLUSD",1731334966929,26.51504266,217.61,217.52,26.51504266]
["bitfinex","SOLUSD",1731334967434,26.51504266,217.61,217.54,26.51504266]
["bitfinex","SOLUSD",1731334968442,26.51504266,217.59,217.53,4.5969]
["bitfinex","SOLUSD",1731334968740,10.38349327,217.58,217.53,4.597]
["bitfinex","SOLUSD",1731334968938,10.02721503,217.57,217.53,4.597]
["bitfinex","SOLUSD",1731334969247,20.0,217.6,217.53,4.597]
["bitfinex","SOLUSD",1731334970045,20.0,217.58,217.53,4.597]
["bitfinex","SOLUSD",1731334970229,20.0,217.6,217.52,26.51504266]
["bitfinex","SOLUSD",1731334970432,24.5956,217.6,217.52,31.11224266]
["bitfinex","SOLUSD",1731334970945,20.0,217.58,217.52,31.11224266]
["bitfinex","SOLUSD",1731334971453,20.0,217.58,217.5,26.51504266]
["bitfinex","SOLUSD",1731334971828,90.0,217.58,217.5,26.51504266]
["bitfinex","SOLUSD",1731334972046,20.0,217.58,217.52,26.51504266]
["bitfinex","SOLUSD",1731334973754,4.5952,217.62,217.54,26.51504266]
["bitfinex","SOLUSD",1731334974628,26.51504266,217.61,217.54,31.11164266]
["bitfinex","SOLUSD",1731334974823,4.5952,217.62,217.54,31.11164266]
["bitfinex","SOLUSD",1731334975250,26.51504266,217.61,217.54,26.51504266]
["bitfinex","SOLUSD",1731334975542,26.51504266,217.61,217.52,42.60524266]
["bitfinex","SOLUSD",1731334976328,31.11044266,217.61,217.52,42.60524266]
["bitfinex","SOLUSD",1731334977047,26.51504266,217.63,217.54,26.51504266]
["bitfinex","SOLUSD",1731334977347,26.51504266,217.63,217.56,26.51504266]
["bitfinex","SOLUSD",1731334977743,26.51504266,217.63,217.54,26.51504266]
["bitfinex","SOLUSD",1731334978554,26.51504266,217.61,217.55,4.5966]
["bitfinex","SOLUSD",1731334978729,26.51504266,217.61,217.54,26.51504266]
["bitfinex","SOLUSD",1731334979133,10.06723803,217.6,217.52,26.51504266]
["bitfinex","SOLUSD",1731334979333,37.39227819,217.59,217.5,26.51504266]
["bitfinex","SOLUSD",1731334979541,26.51504266,217.59,217.5,26.51504266]
["bitfinex","SOLUSD",1731334979736,26.51504266,217.57,217.5,26.51504266]
["bitfinex","SOLUSD",1731334979945,26.51504266,217.55,217.49,11.4947]
["bitfinex","SOLUSD",1731334980140,26.51504266,217.57,217.5,26.51504266]
["bitfinex","SOLUSD",1731334980345,26.51504266,217.57,217.49,11.4947]
["bitfinex","SOLUSD",1731334980750,26.51504266,217.57,217.49,16.0926]
["bitfinex","SOLUSD",1731334981054,31.11124266,217.57,217.49,16.0926]
["bitfinex","SOLUSD",1731334981432,31.11124266,217.57,217.45,16.0954]
["bitfinex","SOLUSD",1731334981433,26.51504266,217.53,217.45,16.0954]
["bitfinex","SOLUSD",1731334981654,26.51504266,217.46,217.42,25.7089]
["bitfinex","SOLUSD",1731334982037,70.0,217.53,217.42,21.1096]
["bitfinex","SOLUSD",1731334982038,26.51504266,217.45,217.42,21.1096]
["bitfinex","SOLUSD",1731334982354,26.51504266,217.43,217.38,4.6]
["bitfinex","SOLUSD",1731334982658,26.51504266,217.43,217.29,0.1]
["bitfinex","SOLUSD",1731334982659,26.51504266,217.39,217.33,11.5032]
["bitfinex","SOLUSD",1731334982854,26.51504266,217.37,217.33,11.5032]
["bitfinex","SOLUSD",1731334983052,4.5991,217.43,217.33,11.5032]
["bitfinex","SOLUSD",1731334983053,26.51504266,217.4,217.33,11.5032]
["bitfinex","SOLUSD",1731334983376,11.5947,217.5,217.36,26.51504266]
["bitfinex","SOLUSD",1731334983377,4.5988,217.45,217.36,26.51504266]
["bitfinex","SOLUSD",1731334983534,26.51504266,217.41,217.33,38.01824266]
["bitfinex","SOLUSD",1731334983736,26.51504266,217.4,217.33,38.01824266]
["bitfinex","SOLUSD",1731334983930,4.5988,217.45,217.33,38.01824266]
["bitfinex","SOLUSD",1731334983931,26.51504266,217.39,217.33,11.5032]
["bitfinex","SOLUSD",1731334984152,26.51504266,217.39,217.3,22.2883]
["bitfinex","SOLUSD",1731334984153,26.51504266,217.35,217.3,26.89]
["bitfinex","SOLUSD",1731334984652,26.51504266,217.33,217.25,26.51504266]
["bitfinex","SOLUSD",1731334984850,26.51504266,217.33,217.26,4.6027]
["bitfinex","SOLUSD",1731334985150,26.51504266,217.33,217.25,26.51504266]
["bitfinex","SOLUSD",1731334985151,26.51504266,217.33,217.27,26.51504266]
["bitfinex","SOLUSD",1731334985331,26.51504266,217.35,217.27,26.51504266]
["bitfinex","SOLUSD",1731334985533,26.51504266,217.37,217.29,26.51504266]
["bitfinex","SOLUSD",1731334985936,26.51504266,217.35,217.25,16.1103]
["bitfinex","SOLUSD",1731334986248,26.51504266,217.35,217.26,26.51504266]
["bitfinex","SOLUSD",1731334986249,96.51504266,217.35,217.26,26.51504266]
["bitfinex","SOLUSD",1731334986837,4.601,217.34,217.28,26.51504266]
["bitfinex","SOLUSD",1731334987035,26.51504266,217.35,217.26,26.51504266]
["bitfinex","SOLUSD",1731334987238,26.51504266,217.33,217.25,11.5074]
["bitfinex","SOLUSD",1731334987641,4.6007,217.36,217.25,16.1103]
["bitfinex","SOLUSD",1731334987833,26.51504266,217.38,217.31,26.51504266]
["bitfinex","SOLUSD",1731334988857,26.51504266,217.4,217.31,26.51504266]
["bitfinex","SOLUSD",1731334989037,4.5991,217.43,217.35,26.51504266]
["bitfinex","SOLUSD",1731334989356,29.361,217.51,217.35,26.51504266]
["bitfinex","SOLUSD",1731334989357,31.11204266,217.53,217.42,26.51504266]
["bitfinex","SOLUSD",1731334989653,31.11204266,217.53,217.32,20.0]
["bitfinex","SOLUSD",1731334989654,70.0,217.47,217.32,20.0]
["bitfinex","SOLUSD",1731334989852,70.0,217.51,217.32,20.0]
["bitfinex","SOLUSD",1731334990060,70.0,217.5,217.32,20.0]
["bitfinex","SOLUSD",1731334990554,70.0,217.43,217.31,16.1059]
["bitfinex","SOLUSD",1731334990759,26.51504266,217.4,217.32,30.97434722]
["bitfinex","SOLUSD",1731334990950,26.51504266,217.4,217.33,4.6012]
["bitfinex","SOLUSD",1731334991160,26.51504266,217.4,217.32,26.51504266]
["bitfinex","SOLUSD",1731334991459,26.51504266,217.4,217.32,42.62004266]
["bitfinex","SOLUSD",1731334991754,26.51504266,217.42,217.34,26.51504266]
["bitfinex","SOLUSD",1731334991960,31.11404266,217.44,217.36,26.51504266]
["bitfinex","SOLUSD",1731334992260,96.51504266,217.42,217.34,26.51504266]
["bitfinex","SOLUSD",1731334992862,26.51504266,217.4,217.32,38.01874266]
["bitfinex","SOLUSD",1731334993158,26.51504266,217.4,217.32,42.62024266]
["bitfinex","SOLUSD",1731334994240,31.11484266,217.4,217.32,42.62024266]
["bitfinex","SOLUSD",1731334994637,31.11484266,217.4,217.31,26.51504266]
["bitfinex","SOLUSD",1731334994835,31.11484266,217.4,217.23,0.1]
["bitfinex","SOLUSD",1731334995155,31.11484266,217.4,217.25,0.1]
["bitfinex","SOLUSD",1731334995369,31.11484266,217.4,217.23,0.2]
["bitfinex","SOLUSD",1731334995370,26.51504266,217.4,217.23,0.2]
["bitfinex","SOLUSD",1731334995538,101.11444266,217.42,217.32,26.51504266]
["bitfinex","SOLUSD",1731334995742,26.51504266,217.36,217.27,26.51504266]
["bitfinex","SOLUSD",1731334996262,26.51504266,217.34,217.27,26.51504266]
["bitfinex","SOLUSD",1731334996437,31.11624266,217.34,217.25,26.51504266]
["bitfinex","SOLUSD",1731334996661,26.51504266,217.32,217.25,26.51504266]
["bitfinex","SOLUSD",1731334996864,26.51504266,217.32,217.23,26.51504266]
["bitfinex","SOLUSD",1731334998166,31.11674266,217.32,217.24,4.6032]
["bitfinex","SOLUSD",1731334998364,26.51504266,217.3,217.24,4.6032]
["bitfinex","SOLUSD",1731334998541,26.51504266,217.3,217.22,11.509]
["bitfinex","SOLUSD",1731334998542,26.51504266,217.3,217.22,42.62754266]
["bitfinex","SOLUSD",1731334998742,96.51504266,217.28,217.2,26.51504266]
["bitfinex","SOLUSD",1731334999262,26.51504266,217.26,217.18,38.02614266]
["bitfinex","SOLUSD",1731334999576,70.0,217.25,217.18,38.02614266]
["bitfinex","SOLUSD",1731334999772,26.51504266,217.24,217.16,4.6047]
["bitfinex","SOLUSD",1731334999952,26.51504266,217.22,217.14,4.6051]
["bitfinex","SOLUSD",1731335000262,26.51504266,217.2,217.14,4.6051]
["bitfinex","SOLUSD",1731335000564,26.51504266,217.16,217.0,1.61912571]
["bitfinex","SOLUSD",1731335000866,26.51504266,217.16,216.99,38.03604266]
["bitfinex","SOLUSD",1731335000867,26.51504266,217.08,216.99,38.03604266]
["bitfinex","SOLUSD",1731335001040,26.51504266,217.08,217.01,26.51504266]
["bitfinex","SOLUSD",1731335001240,26.51504266,217.12,217.05,26.51504266]
["bitfinex","SOLUSD",1731335001441,26.51504266,217.14,217.07,26.51504266]
["bitfinex","SOLUSD",1731335002057,26.51504266,217.18,217.11,26.51504266]
["bitfinex","SOLUSD",1731335002274,31.11924266,217.2,217.11,26.51504266]
["bitfinex","SOLUSD",1731335003146,26.51504266,217.18,217.11,26.51504266]
["bitfinex","SOLUSD",1731335003349,96.51504266,217.18,217.09,26.51504266]
["bitfinex","SOLUSD",1731335003559,26.51504266,217.14,217.06,26.51504266]
["bitfinex","SOLUSD",1731335003761,26.51504266,217.12,217.04,26.51504266]
["bitfinex","SOLUSD",1731335003965,26.51504266,217.06,217.02,16.1274]
["bitfinex","SOLUSD",1731335004262,26.51504266,217.08,216.97,11.5221]
["bitfinex","SOLUSD",1731335004453,26.51504266,217.08,217.01,26.51504266]
["bitfinex","SOLUSD",1731335004660,70.0,217.12,216.97,11.5221]
["bitfinex","SOLUSD",1731335004846,26.51504266,217.04,216.97,11.5221]
["bitfinex","SOLUSD",1731335005045,26.51504266,217.02,216.97,11.5221]
["bitfinex","SOLUSD",1731335005245,26.51504266,217.0,216.92,11.5249]
["bitfinex","SOLUSD",1731335005458,26.51504266,217.0,216.92,16.1348]
["bitfinex","SOLUSD",1731335006349,26.51504266,217.0,216.93,26.51504266]
["bitfinex","SOLUSD",1731335006655,26.51504266,217.04,216.93,20.0]
["bitfinex","SOLUSD",1731335006972,43.37064741,217.02,216.92,59.50544741]
["bitfinex","SOLUSD",1731335007266,43.37064741,216.98,216.92,16.1348]
["bitfinex","SOLUSD",1731335007651,43.37064741,216.98,216.9,4.6103]
["bitfinex","SOLUSD",1731335008547,43.37064741,216.98,216.9,59.50694741]
["bitfinex","SOLUSD",1731335008744,11.5173,217.07,216.9,59.50694741]
["bitfinex","SOLUSD",1731335008745,43.37064741,217.0,216.92,43.37064741]
["bitfinex","SOLUSD",1731335008944,43.37064741,217.06,216.97,43.37064741]
["bitfinex","SOLUSD",1731335009164,70.0,217.1,216.94,43.37064741]
["bitfinex","SOLUSD",1731335009165,43.37064741,217.03,216.94,43.37064741]
["bitfinex","SOLUSD",1731335009472,43.37064741,216.99,216.9,59.50704741]
["bitfinex","SOLUSD",1731335009859,43.37064741,216.97,216.9,59.50704741]
["bitfinex","SOLUSD",1731335010086,4.6074,217.04,216.9,59.50704741]
["bitfinex","SOLUSD",1731335010087,43.37064741,216.99,216.9,59.50704741]
["bitfinex","SOLUSD",1731335010367,43.37064741,217.05,216.96,43.37064741]
["bitfinex","SOLUSD",1731335010571,43.37064741,217.07,217.0,43.37064741]
["bitfinex","SOLUSD",1731335010754,70.0,217.15,217.0,43.37064741]
["bitfinex","SOLUSD",1731335010755,43.37064741,217.09,217.0,43.37064741]
["bitfinex","SOLUSD",1731335011075,43.37064741,217.09,216.9,40.83304884]
["bitfinex","SOLUSD",1731335011076,43.37064741,217.02,216.93,43.37064741]
["bitfinex","SOLUSD",1731335011369,43.37064741,216.99,216.92,4.6099]
["bitfinex","SOLUSD",1731335011599,43.37064741,216.95,216.9,16.1363]
["bitfinex","SOLUSD",1731335012065,43.37064741,216.96,216.86,43.37064741]
["bitfinex","SOLUSD",1731335012263,43.37064741,216.94,216.86,11.5281]
["bitfinex","SOLUSD",1731335012971,0.1,217.03,216.86,11.5281]
["bitfinex","SOLUSD",1731335012972,43.37064741,216.92,216.86,11.5281]
["bitfinex","SOLUSD",1731335013160,10.33671087,216.91,216.86,59.50994741]
["bitfinex","SOLUSD",1731335013355,43.37064741,216.94,216.86,59.50994741]
["bitfinex","SOLUSD",1731335013668,43.37064741,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731335014056,43.37064741,216.92,216.86,11.5281]
["bitfinex","SOLUSD",1731335014755,43.37064741,216.92,216.82,47.98254741]
["bitfinex","SOLUSD",1731335014953,43.37064741,216.9,216.82,38.72352128]
["bitfinex","SOLUSD",1731335015158,43.37064741,216.91,216.82,47.98254741]
["bitfinex","SOLUSD",1731335015357,4.6104,216.9,216.82,59.51284741]
["bitfinex","SOLUSD",1731335015564,43.37064741,216.84,216.75,43.37064741]
["bitfinex","SOLUSD",1731335015762,4.6104,216.9,216.73,47.98464741]
["bitfinex","SOLUSD",1731335015763,43.37064741,216.82,216.73,47.98464741]
["bitfinex","SOLUSD",1731335016683,43.37064741,216.82,216.73,4.614]
["bitfinex","SOLUSD",1731335016968,43.37064741,216.86,216.77,43.37064741]
["bitfinex","SOLUSD",1731335017668,43.37064741,216.92,216.83,43.37064741]
["bitfinex","SOLUSD",1731335017876,43.37064741,216.92,216.85,43.37064741]
["bitfinex","SOLUSD",1731335018072,4.6099,216.93,216.85,43.37064741]
["bitfinex","SOLUSD",1731335018253,4.6099,216.93,216.85,34.20965334]
["bitfinex","SOLUSD",1731335018581,47.98034741,216.94,216.85,34.20965334]
["bitfinex","SOLUSD",1731335018953,43.37064741,216.92,216.85,34.20965334]
["bitfinex","SOLUSD",1731335019153,43.37064741,216.92,216.79,20.0]
["bitfinex","SOLUSD",1731335019353,43.37064741,216.9,216.81,43.37064741]
["bitfinex","SOLUSD",1731335019870,43.37064741,216.94,216.85,43.37064741]
["bitfinex","SOLUSD",1731335020076,43.37064741,216.94,216.87,43.37064741]
["bitfinex","SOLUSD",1731335020761,43.37064741,216.96,216.89,43.37064741]
["bitfinex","SOLUSD",1731335020963,43.37064741,217.02,216.93,43.37064741]
["bitfinex","SOLUSD",1731335021164,43.37064741,217.02,216.95,43.37064741]
["bitfinex","SOLUSD",1731335021366,70.0,217.02,216.95,43.37064741]
["bitfinex","SOLUSD",1731335021559,43.37064741,216.98,216.91,43.37064741]
["bitfinex","SOLUSD",1731335021755,43.37064741,217.0,216.91,43.37064741]
["bitfinex","SOLUSD",1731335022069,43.37064741,216.98,216.9,43.37064741]
["bitfinex","SOLUSD",1731335022371,4.6075,217.04,216.92,43.37064741]
["bitfinex","SOLUSD",1731335022372,43.37064741,217.0,216.92,43.37064741]
["bitfinex","SOLUSD",1731335023164,47.97854741,217.02,216.92,59.50534741]
["bitfinex","SOLUSD",1731335023473,43.37064741,217.0,216.92,59.50534741]
["bitfinex","SOLUSD",1731335024874,43.37064741,217.02,216.95,43.37064741]
["bitfinex","SOLUSD",1731335025083,43.37064741,217.04,216.97,43.37064741]
["bitfinex","SOLUSD",1731335025266,47.97804741,217.04,216.96,11.5228]
["bitfinex","SOLUSD",1731335025579,43.37064741,217.0,216.92,4.6098]
["bitfinex","SOLUSD",1731335025767,43.37064741,217.0,216.91,54.89594741]
["bitfinex","SOLUSD",1731335025970,43.37064741,216.98,216.89,43.37064741]
["bitfinex","SOLUSD",1731335026166,43.37064741,216.96,216.89,43.37064741]
["bitfinex","SOLUSD",1731335026771,43.37064741,216.96,216.87,43.37064741]
["bitfinex","SOLUSD",1731335026965,43.37064741,216.94,216.86,11.5276]
["bitfinex","SOLUSD",1731335027290,43.37064741,216.96,216.87,43.37064741]
["bitfinex","SOLUSD",1731335027667,43.37064741,216.94,216.87,43.37064741]
["bitfinex","SOLUSD",1731335028479,43.37064741,216.94,216.84,6.4683]
["bitfinex","SOLUSD",1731335028480,43.37064741,216.92,216.84,11.0798]
["bitfinex","SOLUSD",1731335028674,9.28408019,216.91,216.84,11.0798]
["bitfinex","SOLUSD",1731335028883,26.71737974,216.89,216.82,4.6119]
["bitfinex","SOLUSD",1731335029103,4.6097,216.94,216.82,4.6119]
["bitfinex","SOLUSD",1731335029380,4.6097,216.94,216.81,11.5304]
["bitfinex","SOLUSD",1731335029381,26.71737974,216.88,216.81,16.1427]
["bitfinex","SOLUSD",1731335029977,26.71737974,216.86,216.77,26.71737974]
["bitfinex","SOLUSD",1731335030285,26.71737974,216.84,216.76,17.7744]
["bitfinex","SOLUSD",1731335030489,4.6119,216.83,216.76,22.3877]
["bitfinex","SOLUSD",1731335030703,4.6119,216.83,216.77,26.71737974]
["bitfinex","SOLUSD",1731335031889,4.6119,216.83,216.76,22.3877]
["bitfinex","SOLUSD",1731335032099,4.6119,216.83,216.76,49.10507974]
["bitfinex","SOLUSD",1731335032283,26.71737974,216.86,216.78,26.71737974]
["bitfinex","SOLUSD",1731335033694,26.71737974,216.83,216.76,22.3877]
["bitfinex","SOLUSD",1731335034397,31.32937974,216.83,216.76,22.3877]
["bitfinex","SOLUSD",1731335035194,26.71737974,216.77,216.71,16.1503]
["bitfinex","SOLUSD",1731335035985,26.71737974,216.77,216.69,6.6579]
["bitfinex","SOLUSD",1731335036477,28.389184,216.81,216.69,6.6579]
["bitfinex","SOLUSD",1731335036676,26.71737974,216.76,216.69,6.6579]
["bitfinex","SOLUSD",1731335036980,26.71737974,216.74,216.69,6.6579]
["bitfinex","SOLUSD",1731335037291,26.71737974,216.76,216.69,6.6579]
["bitfinex","SOLUSD",1731335037596,31.33077974,216.76,216.69,6.6579]
["bitfinex","SOLUSD",1731335037981,4.6134,216.76,216.7,26.71737974]
["bitfinex","SOLUSD",1731335038300,31.33077974,216.76,216.7,26.71737974]
["bitfinex","SOLUSD",1731335038687,31.33077974,216.76,216.69,6.6579]
["bitfinex","SOLUSD",1731335038688,31.33077974,216.76,216.69,33.37527974]
["bitfinex","SOLUSD",1731335039388,26.71737974,216.75,216.68,15.5529]
["bitfinex","SOLUSD",1731335039585,4.6138,216.74,216.68,15.5529]
["bitfinex","SOLUSD",1731335039998,4.6138,216.74,216.67,26.71737974]
["bitfinex","SOLUSD",1731335040181,31.33117974,216.74,216.66,26.71737974]
["bitfinex","SOLUSD",1731335040382,26.71737974,216.73,216.65,31.33297974]
["bitfinex","SOLUSD",1731335040601,23.876884,216.81,216.68,26.71737974]
["bitfinex","SOLUSD",1731335040602,4.6134,216.76,216.68,26.71737974]
["bitfinex","SOLUSD",1731335041592,4.6131,216.78,216.72,26.71737974]
["bitfinex","SOLUSD",1731335041797,4.6131,216.78,216.71,26.71737974]
["bitfinex","SOLUSD",1731335042093,31.33047974,216.78,216.7,26.71737974]
["bitfinex","SOLUSD",1731335042486,26.71737974,216.8,216.72,26.71737974]
["bitfinex","SOLUSD",1731335042803,26.71737974,216.81,216.69,16.6227]
["bitfinex","SOLUSD",1731335043096,26.71737974,216.83,216.74,26.71737974]
["bitfinex","SOLUSD",1731335043786,31.32937974,216.83,216.76,26.71737974]
["bitfinex","SOLUSD",1731335044387,26.71737974,216.85,216.76,26.71737974]
["bitfinex","SOLUSD",1731335044715,41.76877974,216.96,216.73,11.6349]
["bitfinex","SOLUSD",1731335044716,31.32807974,216.89,216.8,26.71737974]
["bitfinex","SOLUSD",1731335044899,26.71737974,216.89,216.82,26.71737974]
["bitfinex","SOLUSD",1731335045092,26.71737974,216.87,216.8,26.71737974]
["bitfinex","SOLUSD",1731335045294,26.71737974,216.89,216.82,26.71737974]
["bitfinex","SOLUSD",1731335045480,26.71737974,216.91,216.84,26.71737974]
["bitfinex","SOLUSD",1731335045679,26.71737974,216.91,216.85,4.6114]
["bitfinex","SOLUSD",1731335045892,31.32727974,216.93,216.86,26.71737974]
["bitfinex","SOLUSD",1731335046083,26.71737974,216.9,216.82,26.71737974]
["bitfinex","SOLUSD",1731335046389,26.71737974,216.96,216.88,26.71737974]
["bitfinex","SOLUSD",1731335046703,96.71737974,216.9,216.78,26.71737974]
["bitfinex","SOLUSD",1731335046914,74.6089,216.97,216.77,21.6752]
["bitfinex","SOLUSD",1731335047205,26.71737974,216.91,216.82,26.71737974]
["bitfinex","SOLUSD",1731335047496,6.1773181,216.9,216.82,26.71737974]
["bitfinex","SOLUSD",1731335047700,26.71737974,216.93,216.86,26.71737974]
["bitfinex","SOLUSD",1731335047900,4.6096,216.94,216.86,26.71737974]
["bitfinex","SOLUSD",1731335048301,26.71737974,216.93,216.84,26.71737974]
["bitfinex","SOLUSD",1731335048485,26.71737974,216.91,216.84,26.71737974]
["bitfinex","SOLUSD",1731335049006,26.71737974,216.93,216.84,26.71737974]
["bitfinex","SOLUSD",1731335049691,26.71737974,216.93,216.86,26.71737974]
["bitfinex","SOLUSD",1731335050204,26.71737974,216.91,216.79,4.6126]
["bitfinex","SOLUSD",1731335050406,26.71737974,216.91,216.81,26.71737974]
["bitfinex","SOLUSD",1731335050787,26.71737974,216.91,216.83,26.71737974]
["bitfinex","SOLUSD",1731335050999,31.32727974,216.93,216.83,26.71737974]
["bitfinex","SOLUSD",1731335051303,26.71737974,216.93,216.85,26.71737974]
["bitfinex","SOLUSD",1731335051486,26.71737974,216.93,216.79,24.6126]
["bitfinex","SOLUSD",1731335051683,26.71737974,216.91,216.79,4.6126]
["bitfinex","SOLUSD",1731335051991,26.71737974,216.91,216.83,26.71737974]
["bitfinex","SOLUSD",1731335052304,31.32767974,216.91,216.83,31.32917974]
["bitfinex","SOLUSD",1731335052507,31.32767974,216.91,216.83,4.6118]
["bitfinex","SOLUSD",1731335052693,31.32727974,216.93,216.85,26.71737974]
["bitfinex","SOLUSD",1731335053084,31.32677974,216.95,216.87,26.71737974]
["bitfinex","SOLUSD",1731335053500,31.32677974,216.95,216.86,26.71737974]
["bitfinex","SOLUSD",1731335053893,26.71737974,216.93,216.83,16.1415]
["bitfinex","SOLUSD",1731335054079,26.71737974,216.93,216.85,26.71737974]
["bitfinex","SOLUSD",1731335054608,4.6094,216.95,216.83,11.5297]
["bitfinex","SOLUSD",1731335054609,31.32677974,216.95,216.87,26.71737974]
["bitfinex","SOLUSD",1731335054783,26.71737974,216.97,216.87,26.71737974]
["bitfinex","SOLUSD",1731335054990,26.71737974,216.97,216.89,26.71737974]
["bitfinex","SOLUSD",1731335055398,4.6085,216.99,216.91,26.71737974]
["bitfinex","SOLUSD",1731335056189,4.6089,216.97,216.89,26.71737974]
["bitfinex","SOLUSD",1731335056385,26.71737974,216.96,216.87,26.71737974]
["bitfinex","SOLUSD",1731335056986,26.71737974,216.94,216.87,26.71737974]
["bitfinex","SOLUSD",1731335057602,26.71737974,216.98,216.89,26.71737974]
["bitfinex","SOLUSD",1731335057888,31.32477974,217.04,216.95,26.71737974]
["bitfinex","SOLUSD",1731335058090,26.71737974,217.02,216.93,26.71737974]
["bitfinex","SOLUSD",1731335058410,26.71737974,217.02,216.84,26.71737974]
["bitfinex","SOLUSD",1731335058411,26.71737974,216.94,216.83,6.4764]
["bitfinex","SOLUSD",1731335058708,26.71737974,216.91,216.83,49.33527974]
["bitfinex","SOLUSD",1731335058891,26.71737974,216.93,216.85,26.71737974]
["bitfinex","SOLUSD",1731335059288,26.71737974,216.93,216.83,22.6179]
["bitfinex","SOLUSD",1731335059497,26.71737974,216.95,216.87,26.71737974]
["bitfinex","SOLUSD",1731335059700,31.32677974,216.95,216.87,26.71737974]
["bitfinex","SOLUSD",1731335060010,31.32677974,216.95,216.87,31.32827974]
["bitfinex","SOLUSD",1731335060710,26.71737974,216.95,216.87,42.85587974]
["bitfinex","SOLUSD",1731335061694,26.71737974,216.97,216.87,16.1385]
["bitfinex","SOLUSD",1731335061907,31.32637974,216.97,216.89,26.71737974]
["bitfinex","SOLUSD",1731335062108,26.71737974,216.99,216.89,26.71737974]
["bitfinex","SOLUSD",1731335062309,26.71737974,216.99,216.91,26.71737974]
["bitfinex","SOLUSD",1731335063015,4.6076,217.03,216.87,65.91107974]
["bitfinex","SOLUSD",1731335063016,26.71737974,216.95,216.87,65.91107974]
["bitfinex","SOLUSD",1731335063794,31.32677974,216.95,216.87,42.85587974]
["bitfinex","SOLUSD",1731335064005,26.71737974,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731335064917,31.32677974,216.95,216.87,38.24497974]
["bitfinex","SOLUSD",1731335065418,31.32677974,216.95,216.87,42.85597974]
["bitfinex","SOLUSD",1731335065916,26.71737974,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731335066502,26.71737974,216.93,216.85,26.71737974]
["bitfinex","SOLUSD",1731335066700,26.71737974,216.91,216.84,4.6115]
["bitfinex","SOLUSD",1731335067504,26.71737974,216.91,216.83,44.72347974]
["bitfinex","SOLUSD",1731335067689,26.71737974,216.89,216.81,4.6123]
["bitfinex","SOLUSD",1731335067920,26.71737974,216.87,216.81,4.6123]
["bitfinex","SOLUSD",1731335068295,26.71737974,216.89,216.81,31.32967974]
["bitfinex","SOLUSD",1731335069219,26.71737974,216.91,216.83,26.71737974]
["bitfinex","SOLUSD",1731335070297,11.5233,216.95,216.81,31.32947974]
["bitfinex","SOLUSD",1731335070298,26.71737974,216.89,216.81,31.32947974]
["bitfinex","SOLUSD",1731335070514,26.71737974,216.87,216.8,11.5313]
["bitfinex","SOLUSD",1731335070816,26.71737974,216.85,216.77,31.33027974]
["bitfinex","SOLUSD",1731335071036,26.71737974,216.83,216.76,11.5332]
["bitfinex","SOLUSD",1731335071595,26.71737974,216.89,216.79,26.71737974]
["bitfinex","SOLUSD",1731335072115,26.71737974,216.87,216.79,26.71737974]
["bitfinex","SOLUSD",1731335072611,26.71737974,216.87,216.8,16.1438]
["bitfinex","SOLUSD",1731335072813,4.6108,216.88,216.8,42.86117974]
["bitfinex","SOLUSD",1731335073020,31.32817974,216.88,216.8,42.86117974]
["bitfinex","SOLUSD",1731335073616,26.71737974,216.9,216.82,26.71737974]
["bitfinex","SOLUSD",1731335074520,26.71737974,216.9,216.83,16.1416]
["bitfinex","SOLUSD",1731335075123,26.71737974,216.94,216.86,26.71737974]
["bitfinex","SOLUSD",1731335075433,26.71737974,216.96,216.88,26.71737974]
["bitfinex","SOLUSD",1731335076396,26.71737974,216.96,216.9,26.71737974]
["bitfinex","SOLUSD",1731335076601,26.71737974,216.98,216.91,4.6102]
["bitfinex","SOLUSD",1731335077005,26.71737974,216.98,216.91,16.1357]
["bitfinex","SOLUSD",1731335077317,26.71737974,217.0,216.92,26.71737974]
["bitfinex","SOLUSD",1731335077621,26.71737974,217.0,216.93,26.71737974]
["bitfinex","SOLUSD",1731335078205,26.71737974,217.02,216.93,26.71737974]
["bitfinex","SOLUSD",1731335078813,26.71737974,217.02,216.94,16.1334]
["bitfinex","SOLUSD",1731335079423,26.71737974,217.0,216.94,16.1334]
["bitfinex","SOLUSD",1731335080225,26.71737974,217.04,216.95,26.71737974]
["bitfinex","SOLUSD",1731335081337,26.71737974,216.99,216.96,16.1319]
["bitfinex","SOLUSD",1731335081522,26.71737974,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731335081899,9.34393301,217.0,216.96,16.1319]
["bitfinex","SOLUSD",1731335082096,26.71737974,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731335082599,23.33437834,217.01,216.96,16.1319]
["bitfinex","SOLUSD",1731335083030,26.71737974,217.03,216.96,11.5228]
["bitfinex","SOLUSD",1731335083903,31.32467974,217.05,216.97,26.71737974]
["bitfinex","SOLUSD",1731335084400,26.71737974,217.01,216.96,11.5228]
["bitfinex","SOLUSD",1731335085424,26.71737974,217.03,216.96,11.5228]
["bitfinex","SOLUSD",1731335085607,31.32507974,217.03,216.96,16.1319]
["bitfinex","SOLUSD",1731335087925,26.71737974,217.05,216.97,26.71737974]
["bitfinex","SOLUSD",1731335088301,31.32367974,217.09,217.02,26.71737974]
["bitfinex","SOLUSD",1731335088502,26.71737974,217.12,217.04,26.71737974]
["bitfinex","SOLUSD",1731335088723,0.1,217.22,217.08,26.71737974]
["bitfinex","SOLUSD",1731335088724,26.71737974,217.15,217.08,26.71737974]
["bitfinex","SOLUSD",1731335089026,9.78157582,217.14,217.08,16.66187466]
["bitfinex","SOLUSD",1731335089204,4.6046,217.18,217.02,20.2]
["bitfinex","SOLUSD",1731335089713,11.5086,217.23,217.03,39.1649]
["bitfinex","SOLUSD",1731335089714,4.6038,217.21,217.03,39.1649]
["bitfinex","SOLUSD",1731335089914,4.6038,217.21,217.04,20.0]
["bitfinex","SOLUSD",1731335090119,4.6038,217.21,217.05,0.1]
["bitfinex","SOLUSD",1731335090317,16.66187466,217.19,217.11,16.66187466]
["bitfinex","SOLUSD",1731335090512,16.66187466,217.18,217.1,16.66187466]
["bitfinex","SOLUSD",1731335090923,26.65457781,217.17,217.09,26.65457781]
["bitfinex","SOLUSD",1731335091107,26.65457781,217.16,217.09,26.65457781]
["bitfinex","SOLUSD",1731335091507,26.65457781,217.14,217.06,26.65457781]
["bitfinex","SOLUSD",1731335091822,4.6055,217.13,217.06,26.65457781]
["bitfinex","SOLUSD",1731335092022,4.6055,217.13,217.01,6.1121]
["bitfinex","SOLUSD",1731335092023,26.65457781,217.08,217.01,6.1121]
["bitfinex","SOLUSD",1731335092426,26.65457781,217.09,217.02,26.65457781]
["bitfinex","SOLUSD",1731335092913,26.65457781,217.09,217.0,43.00427781]
["bitfinex","SOLUSD",1731335093309,26.65457781,217.03,216.96,26.65457781]
["bitfinex","SOLUSD",1731335093509,26.65457781,217.03,216.95,6.1772]
["bitfinex","SOLUSD",1731335093833,4.6087,216.98,216.9,44.27227781]
["bitfinex","SOLUSD",1731335094546,26.65457781,216.97,216.9,32.74637781]
["bitfinex","SOLUSD",1731335095643,4.6087,216.98,216.92,26.65457781]
["bitfinex","SOLUSD",1731335095824,14.03822251,216.97,216.92,26.65457781]
["bitfinex","SOLUSD",1731335096011,31.26357781,216.97,216.9,32.74637781]
["bitfinex","SOLUSD",1731335096817,31.26357781,216.97,216.9,26.65457781]
["bitfinex","SOLUSD",1731335097114,26.65457781,216.95,216.88,43.23587781]
["bitfinex","SOLUSD",1731335097318,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335097928,26.65457781,216.95,216.88,31.26527781]
["bitfinex","SOLUSD",1731335098129,31.26397781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335098344,4.6094,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335098511,26.65457781,216.89,216.8,11.5309]
["bitfinex","SOLUSD",1731335098714,26.65457781,216.86,216.78,31.26727781]
["bitfinex","SOLUSD",1731335099211,26.65457781,216.84,216.76,26.65457781]
["bitfinex","SOLUSD",1731335099415,26.65457781,216.84,216.74,33.23767781]
["bitfinex","SOLUSD",1731335099713,26.65457781,216.82,216.74,33.23767781]
["bitfinex","SOLUSD",1731335099915,26.65457781,216.82,216.71,11.536]
["bitfinex","SOLUSD",1731335100134,26.65457781,216.8,216.73,26.65457781]
["bitfinex","SOLUSD",1731335100342,26.65457781,216.78,216.69,26.65457781]
["bitfinex","SOLUSD",1731335100636,26.65457781,216.8,216.71,26.65457781]
["bitfinex","SOLUSD",1731335101412,4.6123,216.81,216.68,6.5831]
["bitfinex","SOLUSD",1731335101413,26.65457781,216.78,216.69,26.65457781]
["bitfinex","SOLUSD",1731335101662,26.65457781,216.74,216.64,26.65457781]
["bitfinex","SOLUSD",1731335101817,26.65457781,216.72,216.64,26.65457781]
["bitfinex","SOLUSD",1731335102021,26.65457781,216.74,216.66,26.65457781]
["bitfinex","SOLUSD",1731335103035,31.26727781,216.79,216.71,26.65457781]
["bitfinex","SOLUSD",1731335103225,4.6127,216.79,216.73,26.65457781]
["bitfinex","SOLUSD",1731335103737,31.26687781,216.81,216.73,26.65457781]
["bitfinex","SOLUSD",1731335104317,4.6123,216.81,216.75,26.65457781]
["bitfinex","SOLUSD",1731335106736,26.65457781,216.83,216.75,26.65457781]
["bitfinex","SOLUSD",1731335106939,31.19903981,216.83,216.76,26.65457781]
["bitfinex","SOLUSD",1731335107242,26.65457781,216.85,216.78,26.65457781]
["bitfinex","SOLUSD",1731335107433,31.26607781,216.85,216.78,26.65457781]
["bitfinex","SOLUSD",1731335107732,31.26567781,216.87,216.8,26.65457781]
["bitfinex","SOLUSD",1731335107939,70.0,216.68,216.5,16.1662]
["bitfinex","SOLUSD",1731335108162,26.65457781,216.61,216.51,26.65457781]
["bitfinex","SOLUSD",1731335108316,26.65457781,216.59,216.51,26.65457781]
["bitfinex","SOLUSD",1731335108511,26.65457781,216.61,216.51,26.65457781]
["bitfinex","SOLUSD",1731335108923,26.65457781,216.63,216.53,26.65457781]
["bitfinex","SOLUSD",1731335109124,26.65457781,216.63,216.55,26.65457781]
["bitfinex","SOLUSD",1731335109448,26.65457781,216.67,216.59,26.65457781]
["bitfinex","SOLUSD",1731335109931,26.65457781,216.71,216.62,26.65457781]
["bitfinex","SOLUSD",1731335110136,26.65457781,216.73,216.64,26.65457781]
["bitfinex","SOLUSD",1731335110442,26.65457781,216.77,216.68,26.65457781]
["bitfinex","SOLUSD",1731335110935,26.65457781,216.73,216.63,11.5404]
["bitfinex","SOLUSD",1731335111123,26.65457781,216.73,216.63,38.19497781]
["bitfinex","SOLUSD",1731335111324,26.65457781,216.71,216.63,38.19497781]
["bitfinex","SOLUSD",1731335111730,26.65457781,216.73,216.65,26.65457781]
["bitfinex","SOLUSD",1731335111930,26.65457781,216.71,216.63,11.5404]
["bitfinex","SOLUSD",1731335112142,26.65457781,216.73,216.65,4.6157]
["bitfinex","SOLUSD",1731335112343,26.65457781,216.73,216.66,26.65457781]
["bitfinex","SOLUSD",1731335112644,26.65457781,216.75,216.66,26.65457781]
["bitfinex","SOLUSD",1731335113017,26.65457781,216.77,216.68,26.65457781]
["bitfinex","SOLUSD",1731335113421,26.65457781,216.79,216.72,26.65457781]
["bitfinex","SOLUSD",1731335113620,26.65457781,216.77,216.69,33.06017781]
["bitfinex","SOLUSD",1731335113832,26.65457781,216.79,216.71,26.65457781]
["bitfinex","SOLUSD",1731335114338,26.65457781,216.75,216.69,6.4056]
["bitfinex","SOLUSD",1731335115036,26.65457781,216.77,216.69,49.21207781]
["bitfinex","SOLUSD",1731335115418,26.65457781,216.79,216.71,26.65457781]
["bitfinex","SOLUSD",1731335115619,26.65457781,216.81,216.71,26.65457781]
["bitfinex","SOLUSD",1731335116248,26.65457781,216.81,216.72,16.1498]
["bitfinex","SOLUSD",1731335116420,26.65457781,216.79,216.72,16.1498]
["bitfinex","SOLUSD",1731335117521,26.65457781,216.81,216.74,4.6138]
["bitfinex","SOLUSD",1731335117732,26.65457781,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731335118045,81.5251,216.92,216.74,16.1483]
["bitfinex","SOLUSD",1731335118046,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335118245,26.65457781,216.91,216.83,26.65457781]
["bitfinex","SOLUSD",1731335118549,31.26477781,216.91,216.83,26.65457781]
["bitfinex","SOLUSD",1731335118950,26.65457781,216.91,216.83,26.65457781]
["bitfinex","SOLUSD",1731335119240,4.6099,216.93,216.85,26.65457781]
["bitfinex","SOLUSD",1731335119241,4.61,216.92,216.85,26.65457781]
["bitfinex","SOLUSD",1731335119421,26.65457781,216.93,216.85,26.65457781]
["bitfinex","SOLUSD",1731335119624,4.6096,216.94,216.85,31.26587781]
["bitfinex","SOLUSD",1731335120028,4.6096,216.94,216.85,42.79457781]
["bitfinex","SOLUSD",1731335120320,4.6092,216.96,216.85,22.7871]
["bitfinex","SOLUSD",1731335120627,26.65457781,216.99,216.91,26.65457781]
["bitfinex","SOLUSD",1731335120831,31.26257781,217.01,216.93,26.65457781]
["bitfinex","SOLUSD",1731335121029,83.21451292,217.07,216.97,26.65457781]
["bitfinex","SOLUSD",1731335121030,4.6078,217.03,216.97,26.65457781]
["bitfinex","SOLUSD",1731335122139,26.65457781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335122349,31.26187781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335122539,4.6073,217.05,216.99,26.65457781]
["bitfinex","SOLUSD",1731335122737,31.26187781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335123630,4.6073,217.05,216.99,26.65457781]
["bitfinex","SOLUSD",1731335123838,23.0303,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335123839,4.6061,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335124040,4.6061,217.11,217.05,26.65457781]
["bitfinex","SOLUSD",1731335124472,26.65457781,217.1,217.03,26.65457781]
["bitfinex","SOLUSD",1731335124624,4.6061,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335125032,4.6061,217.11,217.05,26.65457781]
["bitfinex","SOLUSD",1731335125232,4.6056,217.13,217.05,26.65457781]
["bitfinex","SOLUSD",1731335125430,4.6056,217.13,217.07,26.65457781]
["bitfinex","SOLUSD",1731335125950,4.6052,217.15,217.07,26.65457781]
["bitfinex","SOLUSD",1731335126145,26.65457781,217.18,217.11,26.65457781]
["bitfinex","SOLUSD",1731335126347,31.25777781,217.24,217.15,26.65457781]
["bitfinex","SOLUSD",1731335126550,4.6032,217.24,217.17,26.65457781]
["bitfinex","SOLUSD",1731335127048,26.65457781,217.23,217.15,26.65457781]
["bitfinex","SOLUSD",1731335127753,26.65457781,217.19,217.11,42.77497781]
["bitfinex","SOLUSD",1731335127954,26.65457781,217.17,217.09,26.65457781]
["bitfinex","SOLUSD",1731335128159,4.6032,217.24,217.15,26.65457781]
["bitfinex","SOLUSD",1731335128333,31.25737781,217.26,217.17,26.65457781]
["bitfinex","SOLUSD",1731335128528,4.6024,217.28,217.21,26.65457781]
["bitfinex","SOLUSD",1731335129352,26.65457781,217.26,217.13,11.5136]
["bitfinex","SOLUSD",1731335129556,26.65457781,217.22,217.12,26.65457781]
["bitfinex","SOLUSD",1731335129732,26.65457781,217.2,217.12,26.65457781]
["bitfinex","SOLUSD",1731335130238,74.6024,217.28,217.08,26.65457781]
["bitfinex","SOLUSD",1731335130239,26.65457781,217.16,217.08,26.65457781]
["bitfinex","SOLUSD",1731335131045,4.6051,217.15,217.08,26.65457781]
["bitfinex","SOLUSD",1731335131248,26.65457781,217.14,217.06,26.65457781]
["bitfinex","SOLUSD",1731335131757,4.73176974,217.29,217.13,26.65457781]
["bitfinex","SOLUSD",1731335131960,26.65457781,217.25,217.18,26.65457781]
["bitfinex","SOLUSD",1731335132162,26.65457781,217.23,217.14,26.65457781]
["bitfinex","SOLUSD",1731335132849,26.65457781,217.25,217.16,26.65457781]
["bitfinex","SOLUSD",1731335133050,31.25707781,217.27,217.18,26.65457781]
["bitfinex","SOLUSD",1731335133756,4.6025,217.27,217.22,26.65457781]
["bitfinex","SOLUSD",1731335133949,4.6022,217.29,217.24,26.65457781]
["bitfinex","SOLUSD",1731335134261,4.6018,217.31,217.26,26.65457781]
["bitfinex","SOLUSD",1731335135063,4.601,217.34,217.26,26.65457781]
["bitfinex","SOLUSD",1731335135357,26.65457781,217.33,217.26,26.65457781]
["bitfinex","SOLUSD",1731335135571,26.65457781,217.33,217.24,26.65457781]
["bitfinex","SOLUSD",1731335136247,4.6015,217.32,217.26,26.65457781]
["bitfinex","SOLUSD",1731335136940,26.65457781,217.33,217.26,26.65457781]
["bitfinex","SOLUSD",1731335137166,0.1,217.43,217.32,26.65457781]
["bitfinex","SOLUSD",1731335137361,26.65457781,217.38,217.3,26.65457781]
["bitfinex","SOLUSD",1731335138337,4.6004,217.37,217.3,26.65457781]
["bitfinex","SOLUSD",1731335138540,4.6004,217.37,217.32,26.65457781]
["bitfinex","SOLUSD",1731335138758,4.6004,217.37,217.3,26.65457781]
["bitfinex","SOLUSD",1731335139260,16.22749219,217.43,217.29,22.1942]
["bitfinex","SOLUSD",1731335139261,4.5993,217.42,217.29,22.1942]
["bitfinex","SOLUSD",1731335139454,26.65457781,217.41,217.32,26.65457781]
["bitfinex","SOLUSD",1731335139661,26.65457781,217.37,217.3,26.65457781]
["bitfinex","SOLUSD",1731335139957,26.65457781,217.39,217.32,26.65457781]
["bitfinex","SOLUSD",1731335140342,4.5998,217.4,217.34,26.65457781]
["bitfinex","SOLUSD",1731335140964,4.5995,217.42,217.34,26.65457781]
["bitfinex","SOLUSD",1731335141941,26.65457781,217.39,217.32,26.65457781]
["bitfinex","SOLUSD",1731335142146,4.5995,217.42,217.29,6.0869]
["bitfinex","SOLUSD",1731335142147,26.65457781,217.37,217.3,26.65457781]
["bitfinex","SOLUSD",1731335142347,26.65457781,217.35,217.27,11.5061]
["bitfinex","SOLUSD",1731335142552,26.65457781,217.35,217.27,42.76307781]
["bitfinex","SOLUSD",1731335142860,0.1,217.48,217.27,42.76307781]
["bitfinex","SOLUSD",1731335142861,26.65457781,217.42,217.34,26.65457781]
["bitfinex","SOLUSD",1731335143244,26.65457781,217.4,217.32,26.65457781]
["bitfinex","SOLUSD",1731335143977,4.6,217.39,217.32,26.65457781]
["bitfinex","SOLUSD",1731335145764,4.6,217.39,217.34,26.65457781]
["bitfinex","SOLUSD",1731335145965,11.4915,217.56,217.38,26.65457781]
["bitfinex","SOLUSD",1731335146140,26.65457781,217.51,217.43,26.65457781]
["bitfinex","SOLUSD",1731335146345,26.65457781,217.53,217.43,26.65457781]
["bitfinex","SOLUSD",1731335147054,4.5966,217.55,217.47,26.65457781]
["bitfinex","SOLUSD",1731335147671,26.65457781,217.5,217.42,26.65457781]
["bitfinex","SOLUSD",1731335147856,4.5979,217.49,217.44,26.65457781]
["bitfinex","SOLUSD",1731335148168,4.5976,217.51,217.44,26.65457781]
["bitfinex","SOLUSD",1731335148345,4.5976,217.51,217.39,16.1]
["bitfinex","SOLUSD",1731335148539,4.5976,217.51,217.43,26.65457781]
["bitfinex","SOLUSD",1731335149263,26.65457781,217.46,217.37,26.65457781]
["bitfinex","SOLUSD",1731335149785,26.65457781,217.48,217.39,26.65457781]
["bitfinex","SOLUSD",1731335150260,16.0913,217.51,217.36,16.1021]
["bitfinex","SOLUSD",1731335150261,4.5976,217.51,217.45,26.65457781]
["bitfinex","SOLUSD",1731335150471,4.5976,217.51,217.47,26.65457781]
["bitfinex","SOLUSD",1731335150969,11.4913,217.56,217.45,26.65457781]
["bitfinex","SOLUSD",1731335151165,26.65457781,217.5,217.43,26.65457781]
["bitfinex","SOLUSD",1731335151362,26.65457781,217.5,217.41,26.65457781]
["bitfinex","SOLUSD",1731335151566,23.776884,217.49,217.41,26.65457781]
["bitfinex","SOLUSD",1731335152462,4.5981,217.48,217.41,26.65457781]
["bitfinex","SOLUSD",1731335152857,4.5978,217.5,217.45,26.65457781]
["bitfinex","SOLUSD",1731335153049,23.776884,217.49,217.43,26.65457781]
["bitfinex","SOLUSD",1731335153255,23.776884,217.47,217.39,26.65457781]
["bitfinex","SOLUSD",1731335153773,23.776884,217.45,217.39,26.65457781]
["bitfinex","SOLUSD",1731335154469,4.5988,217.45,217.39,26.65457781]
["bitfinex","SOLUSD",1731335154662,23.776884,217.47,217.41,26.65457781]
["bitfinex","SOLUSD",1731335154968,28.375384,217.47,217.41,26.65457781]
["bitfinex","SOLUSD",1731335155274,28.375384,217.47,217.39,26.65457781]
["bitfinex","SOLUSD",1731335155472,26.65457781,217.44,217.35,33.02387781]
["bitfinex","SOLUSD",1731335155646,23.776884,217.41,217.35,26.65457781]
["bitfinex","SOLUSD",1731335156562,4.5998,217.4,217.35,26.65457781]
["bitfinex","SOLUSD",1731335156951,23.776884,217.45,217.39,26.65457781]
["bitfinex","SOLUSD",1731335157151,4.5985,217.46,217.43,26.65457781]
["bitfinex","SOLUSD",1731335157351,26.65457781,217.5,217.43,26.65457781]
["bitfinex","SOLUSD",1731335157576,4.5982,217.48,217.43,26.65457781]
["bitfinex","SOLUSD",1731335157959,26.65457781,217.52,217.45,26.65457781]
["bitfinex","SOLUSD",1731335158759,26.65457781,217.54,217.45,26.65457781]
["bitfinex","SOLUSD",1731335159085,26.65457781,217.54,217.47,26.65457781]
["bitfinex","SOLUSD",1731335159568,31.25097781,217.56,217.49,26.65457781]
["bitfinex","SOLUSD",1731335160656,4.5964,217.56,217.51,26.65457781]
["bitfinex","SOLUSD",1731335160857,4.0964,217.56,217.51,26.65457781]
["bitfinex","SOLUSD",1731335161154,4.0964,217.56,217.49,26.65457781]
["bitfinex","SOLUSD",1731335161570,4.0964,217.56,217.51,26.65457781]
["bitfinex","SOLUSD",1731335161960,4.596,217.58,217.53,26.65457781]
["bitfinex","SOLUSD",1731335162181,9.88962233,217.57,217.55,26.65457781]
["bitfinex","SOLUSD",1731335162474,4.5949,217.64,217.57,26.65457781]
["bitfinex","SOLUSD",1731335162785,4.5944,217.66,217.62,26.65457781]
["bitfinex","SOLUSD",1731335163283,4.5944,217.66,217.6,11.17857781]
["bitfinex","SOLUSD",1731335163580,26.65457781,217.65,217.57,26.65457781]
["bitfinex","SOLUSD",1731335163783,4.5947,217.64,217.57,26.65457781]
["bitfinex","SOLUSD",1731335164282,4.5947,217.64,217.59,26.65457781]
["bitfinex","SOLUSD",1731335164467,4.5947,217.64,217.61,26.65457781]
["bitfinex","SOLUSD",1731335164669,26.65457781,217.69,217.61,26.65457781]
["bitfinex","SOLUSD",1731335164856,4.5938,217.68,217.61,26.65457781]
["bitfinex","SOLUSD",1731335165055,4.5937,217.69,217.63,26.65457781]
["bitfinex","SOLUSD",1731335165355,31.24827781,217.69,217.61,26.65457781]
["bitfinex","SOLUSD",1731335167057,4.5937,217.69,217.63,26.65457781]
["bitfinex","SOLUSD",1731335167958,4.4722598,217.69,217.63,26.65457781]
["bitfinex","SOLUSD",1731335168162,26.65457781,217.67,217.59,43.14257781]
["bitfinex","SOLUSD",1731335168368,26.65457781,217.65,217.57,26.65457781]
["bitfinex","SOLUSD",1731335168676,26.65457781,217.65,217.57,31.25067781]
["bitfinex","SOLUSD",1731335168878,23.776884,217.68,217.53,16.488]
["bitfinex","SOLUSD",1731335168879,26.65457781,217.61,217.53,43.14257781]
["bitfinex","SOLUSD",1731335169070,26.65457781,217.59,217.53,43.14257781]
["bitfinex","SOLUSD",1731335169285,26.65457781,217.59,217.51,11.4932]
["bitfinex","SOLUSD",1731335169286,26.65457781,217.57,217.49,26.65457781]
["bitfinex","SOLUSD",1731335169582,26.65457781,217.53,217.47,26.65457781]
["bitfinex","SOLUSD",1731335170154,4.5969,217.54,217.47,31.25277781]
["bitfinex","SOLUSD",1731335170556,23.776884,217.52,217.46,22.7224]
["bitfinex","SOLUSD",1731335170768,23.776884,217.52,217.45,26.65457781]
["bitfinex","SOLUSD",1731335171562,23.776884,217.52,217.43,26.65457781]
["bitfinex","SOLUSD",1731335171563,23.776884,217.5,217.43,26.65457781]
["bitfinex","SOLUSD",1731335171764,23.776884,217.48,217.41,26.65457781]
["bitfinex","SOLUSD",1731335171962,23.776884,217.48,217.4,17.7334]
["bitfinex","SOLUSD",1731335171963,26.65457781,217.47,217.39,43.14257781]
["bitfinex","SOLUSD",1731335172168,26.65457781,217.45,217.37,26.65457781]
["bitfinex","SOLUSD",1731335172367,26.65457781,217.43,217.36,11.5016]
["bitfinex","SOLUSD",1731335172599,26.65457781,217.43,217.35,26.65457781]
["bitfinex","SOLUSD",1731335172762,26.65457781,217.41,217.33,26.65457781]
["bitfinex","SOLUSD",1731335172962,26.65457781,217.39,217.31,26.65457781]
["bitfinex","SOLUSD",1731335173658,23.776884,217.36,217.29,26.65457781]
["bitfinex","SOLUSD",1731335173872,26.65457781,217.35,217.29,26.65457781]
["bitfinex","SOLUSD",1731335174289,26.65457781,217.35,217.26,16.1092]
["bitfinex","SOLUSD",1731335174290,31.25537781,217.35,217.27,26.65457781]
["bitfinex","SOLUSD",1731335174664,31.25537781,217.35,217.25,15.6785]
["bitfinex","SOLUSD",1731335174665,26.65457781,217.33,217.25,42.33307781]
["bitfinex","SOLUSD",1731335174870,26.65457781,217.32,217.24,26.65457781]
["bitfinex","SOLUSD",1731335175084,26.65457781,217.28,217.2,26.65457781]
["bitfinex","SOLUSD",1731335175292,23.776884,217.34,217.16,11.512]
["bitfinex","SOLUSD",1731335175293,26.65457781,217.25,217.17,26.65457781]
["bitfinex","SOLUSD",1731335175992,26.65457781,217.29,217.22,26.65457781]
["bitfinex","SOLUSD",1731335176162,26.65457781,217.25,217.17,26.65457781]
["bitfinex","SOLUSD",1731335176365,26.65457781,217.25,217.18,26.65457781]
["bitfinex","SOLUSD",1731335177282,26.65457781,217.21,217.14,26.65457781]
["bitfinex","SOLUSD",1731335177494,26.65457781,217.21,217.08,33.12237781]
["bitfinex","SOLUSD",1731335177495,50.43146181,217.2,217.11,26.65457781]
["bitfinex","SOLUSD",1731335177665,50.43146181,217.2,217.13,26.65457781]
["bitfinex","SOLUSD",1731335178087,26.65457781,217.2,217.13,26.65457781]
["bitfinex","SOLUSD",1731335178766,4.6039,217.21,217.09,11.5159]
["bitfinex","SOLUSD",1731335178767,4.6039,217.21,217.14,26.65457781]
["bitfinex","SOLUSD",1731335178965,26.65457781,217.18,217.11,26.65457781]
["bitfinex","SOLUSD",1731335179279,26.65457781,217.14,217.06,26.65457781]
["bitfinex","SOLUSD",1731335181192,23.776884,217.17,217.12,26.65457781]
["bitfinex","SOLUSD",1731335181694,23.776884,217.18,217.12,26.65457781]
["bitfinex","SOLUSD",1731335182271,23.776884,217.19,217.12,26.65457781]
["bitfinex","SOLUSD",1731335183080,50.43146181,217.19,217.11,26.65457781]
["bitfinex","SOLUSD",1731335183577,55.03586181,217.19,217.07,4.6066]
["bitfinex","SOLUSD",1731335183779,26.65457781,217.15,217.07,26.65457781]
["bitfinex","SOLUSD",1731335184077,26.65457781,217.13,217.05,42.77967781]
["bitfinex","SOLUSD",1731335184271,26.65457781,217.09,217.01,32.88467781]
["bitfinex","SOLUSD",1731335184584,26.65457781,217.07,216.99,38.17547781]
["bitfinex","SOLUSD",1731335184980,4.607,217.06,216.99,38.17547781]
["bitfinex","SOLUSD",1731335185185,4.607,217.06,216.97,20.8523]
["bitfinex","SOLUSD",1731335185186,26.65457781,217.05,216.97,47.50687781]
["bitfinex","SOLUSD",1731335185367,26.65457781,217.08,217.0,26.65457781]
["bitfinex","SOLUSD",1731335185565,26.65457781,217.12,217.04,26.65457781]
["bitfinex","SOLUSD",1731335185772,23.776884,217.13,217.06,26.65457781]
["bitfinex","SOLUSD",1731335185966,23.776884,217.13,217.08,26.65457781]
["bitfinex","SOLUSD",1731335186283,26.65457781,217.16,217.08,26.65457781]
["bitfinex","SOLUSD",1731335186778,31.25937781,217.17,217.09,26.65457781]
["bitfinex","SOLUSD",1731335186978,26.65457781,217.16,217.09,26.65457781]
["bitfinex","SOLUSD",1731335187370,50.43146181,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335187572,23.776884,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335187777,26.65457781,217.15,217.07,26.65457781]
["bitfinex","SOLUSD",1731335187972,23.776884,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335189476,28.382284,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335190094,28.382284,217.14,217.05,16.1247]
["bitfinex","SOLUSD",1731335190095,26.65457781,217.13,217.05,42.77927781]
["bitfinex","SOLUSD",1731335190278,28.382284,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335190675,23.776884,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335190870,23.776884,217.16,217.09,26.65457781]
["bitfinex","SOLUSD",1731335191079,50.43146181,217.16,217.08,26.65457781]
["bitfinex","SOLUSD",1731335191394,23.776884,217.13,217.07,26.65457781]
["bitfinex","SOLUSD",1731335191778,23.776884,217.14,217.07,26.65457781]
["bitfinex","SOLUSD",1731335192195,26.65457781,217.13,217.06,4.6068]
["bitfinex","SOLUSD",1731335192695,26.65457781,217.13,217.05,38.17217781]
["bitfinex","SOLUSD",1731335192902,26.65457781,217.12,217.05,38.17217781]
["bitfinex","SOLUSD",1731335193394,28.382284,217.14,216.98,0.1]
["bitfinex","SOLUSD",1731335193395,26.65457781,217.06,217.0,11.5203]
["bitfinex","SOLUSD",1731335193610,26.65457781,217.07,217.0,11.5203]
["bitfinex","SOLUSD",1731335193901,26.65457781,217.1,217.03,26.65457781]
["bitfinex","SOLUSD",1731335194090,23.776884,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335194291,23.776884,217.11,217.06,26.65457781]
["bitfinex","SOLUSD",1731335194582,26.65457781,217.1,217.03,11.5191]
["bitfinex","SOLUSD",1731335194793,26.65457781,217.09,217.03,11.5191]
["bitfinex","SOLUSD",1731335195787,23.776884,217.1,217.03,42.78127781]
["bitfinex","SOLUSD",1731335196002,23.776884,217.11,217.05,26.65457781]
["bitfinex","SOLUSD",1731335196376,31.26047781,217.11,217.03,38.17367781]
["bitfinex","SOLUSD",1731335196679,26.65457781,217.09,217.03,11.5191]
["bitfinex","SOLUSD",1731335197089,26.65457781,217.07,217.01,26.65457781]
["bitfinex","SOLUSD",1731335197294,26.65457781,217.05,216.98,16.1298]
["bitfinex","SOLUSD",1731335197494,26.65457781,217.03,216.98,11.5213]
["bitfinex","SOLUSD",1731335197680,26.65457781,217.01,216.95,4.6092]
["bitfinex","SOLUSD",1731335197886,26.65457781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335198201,26.65457781,217.09,217.0,26.65457781]
["bitfinex","SOLUSD",1731335198504,23.776884,217.07,217.0,31.26277781]
["bitfinex","SOLUSD",1731335199114,50.43146181,217.07,217.0,4.6082]
["bitfinex","SOLUSD",1731335199703,55.03846181,217.07,217.0,4.6082]
["bitfinex","SOLUSD",1731335199892,55.03846181,217.07,216.98,31.26307781]
["bitfinex","SOLUSD",1731335200087,55.03846181,217.07,216.98,42.78477781]
["bitfinex","SOLUSD",1731335200489,55.03846181,217.07,216.99,26.65457781]
["bitfinex","SOLUSD",1731335201304,55.03846181,217.07,216.99,31.26297781]
["bitfinex","SOLUSD",1731335201482,31.26097781,217.09,217.01,26.65457781]
["bitfinex","SOLUSD",1731335201684,43.776884,217.15,216.97,26.65457781]
["bitfinex","SOLUSD",1731335201685,26.65457781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335201879,26.65457781,217.03,216.95,42.78717781]
["bitfinex","SOLUSD",1731335202289,26.65457781,217.05,216.97,26.65457781]
["bitfinex","SOLUSD",1731335202708,23.776884,217.04,216.97,26.65457781]
["bitfinex","SOLUSD",1731335203098,28.384284,217.04,216.97,31.26337781]
["bitfinex","SOLUSD",1731335203299,26.65457781,217.07,216.99,26.65457781]
["bitfinex","SOLUSD",1731335203610,23.776884,217.06,216.99,26.65457781]
["bitfinex","SOLUSD",1731335204283,23.776884,217.06,217.01,26.65457781]
["bitfinex","SOLUSD",1731335205603,4.607,217.06,216.99,31.26287781]
["bitfinex","SOLUSD",1731335205799,26.65457781,217.05,216.99,4.6083]
["bitfinex","SOLUSD",1731335205997,26.65457781,217.05,216.99,3.47501675]
["bitfinex","SOLUSD",1731335206690,4.6074,217.04,216.97,42.78567781]
["bitfinex","SOLUSD",1731335207706,50.43146181,217.03,216.95,31.26377781]
["bitfinex","SOLUSD",1731335207907,26.65457781,217.0,216.93,42.78837781]
["bitfinex","SOLUSD",1731335208094,20.0,216.93,216.86,10.0]
["bitfinex","SOLUSD",1731335208297,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335208489,23.776884,216.92,216.86,10.0]
["bitfinex","SOLUSD",1731335208693,26.65457781,216.95,216.86,36.65457781]
["bitfinex","SOLUSD",1731335208904,23.776884,216.94,216.88,26.65457781]
["bitfinex","SOLUSD",1731335209102,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335209306,23.776884,216.94,216.86,52.79377781]
["bitfinex","SOLUSD",1731335209793,28.386384,216.94,216.86,52.79377781]
["bitfinex","SOLUSD",1731335210185,26.65457781,216.97,216.88,26.65457781]
["bitfinex","SOLUSD",1731335211400,26.65457781,216.99,216.9,26.65457781]
["bitfinex","SOLUSD",1731335211605,23.776884,216.98,216.9,26.65457781]
["bitfinex","SOLUSD",1731335212115,31.26317781,216.99,216.92,26.65457781]
["bitfinex","SOLUSD",1731335212288,26.65457781,216.97,216.88,26.65457781]
["bitfinex","SOLUSD",1731335212493,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335212810,23.776884,216.96,216.88,26.65457781]
["bitfinex","SOLUSD",1731335213811,23.776884,216.96,216.88,31.26517781]
["bitfinex","SOLUSD",1731335213812,28.385984,216.96,216.88,31.26517781]
["bitfinex","SOLUSD",1731335214094,26.65457781,216.95,216.88,31.26517781]
["bitfinex","SOLUSD",1731335214414,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335214618,26.65457781,216.95,216.87,4.6109]
["bitfinex","SOLUSD",1731335215110,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335215493,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335215994,26.65457781,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335216401,50.43146181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335217107,70.43146181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335219409,50.43146181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335219619,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335219819,33.37277781,216.96,216.86,10.0]
["bitfinex","SOLUSD",1731335219820,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335220114,26.65457781,216.92,216.86,41.26577781]
["bitfinex","SOLUSD",1731335220422,31.26407781,216.94,216.86,41.26577781]
["bitfinex","SOLUSD",1731335220716,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335221014,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335221205,26.65457781,216.9,216.86,10.0]
["bitfinex","SOLUSD",1731335221404,26.65457781,216.92,216.86,10.0]
["bitfinex","SOLUSD",1731335221741,26.65457781,216.93,216.86,36.65457781]
["bitfinex","SOLUSD",1731335221915,31.26437781,216.93,216.86,36.65457781]
["bitfinex","SOLUSD",1731335222113,31.26437781,216.93,216.86,10.0]
["bitfinex","SOLUSD",1731335222311,26.65457781,216.93,216.86,14.6112]
["bitfinex","SOLUSD",1731335222519,11.5218,216.98,216.91,26.65457781]
["bitfinex","SOLUSD",1731335222520,26.65457781,216.98,216.91,26.65457781]
["bitfinex","SOLUSD",1731335222704,26.65457781,216.99,216.92,26.65457781]
["bitfinex","SOLUSD",1731335223201,26.65457781,216.97,216.9,32.94927781]
["bitfinex","SOLUSD",1731335223724,26.65457781,216.92,216.89,15.7268]
["bitfinex","SOLUSD",1731335224218,26.65457781,216.92,216.86,21.5281]
["bitfinex","SOLUSD",1731335224424,26.65457781,216.92,216.86,26.1393]
["bitfinex","SOLUSD",1731335225401,26.65457781,216.9,216.86,10.0]
["bitfinex","SOLUSD",1731335225605,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335225801,26.65457781,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335226016,50.43146181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335226216,26.65457781,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335226418,23.776884,216.9,216.86,10.0]
["bitfinex","SOLUSD",1731335226608,4.61,216.92,216.86,36.65457781]
["bitfinex","SOLUSD",1731335227116,31.26437781,216.93,216.86,36.65457781]
["bitfinex","SOLUSD",1731335227314,28.387384,216.9,216.86,10.0]
["bitfinex","SOLUSD",1731335227511,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335228008,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335228324,26.65457781,216.91,216.86,14.6111]
["bitfinex","SOLUSD",1731335228998,50.43146181,216.94,216.86,52.79377781]
["bitfinex","SOLUSD",1731335229204,4.6093,216.95,216.89,26.65457781]
["bitfinex","SOLUSD",1731335229619,26.65457781,216.99,216.91,26.65457781]
["bitfinex","SOLUSD",1731335229929,26.65457781,216.99,216.92,26.65457781]
["bitfinex","SOLUSD",1731335230318,26.65457781,217.01,216.94,26.65457781]
["bitfinex","SOLUSD",1731335231534,26.65457781,217.01,216.93,26.65457781]
["bitfinex","SOLUSD",1731335231712,31.26267781,217.01,216.94,4.6095]
["bitfinex","SOLUSD",1731335232023,31.26267781,217.01,216.92,16.1342]
["bitfinex","SOLUSD",1731335232229,26.65457781,216.96,216.9,6.4734]
["bitfinex","SOLUSD",1731335232927,26.65457781,216.93,216.9,6.4734]
["bitfinex","SOLUSD",1731335233236,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335233408,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335234030,31.26507781,216.9,216.86,10.0]
["bitfinex","SOLUSD",1731335234744,23.776884,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335235104,26.65457781,216.94,216.86,36.65457781]
["bitfinex","SOLUSD",1731335235330,26.65457781,216.91,216.86,10.0]
["bitfinex","SOLUSD",1731335235532,26.65457781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335236336,26.65457781,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335236520,50.43146181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335237742,75.04246181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335243530,48.387884,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335243836,75.04246181,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335246941,4.611,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335247145,4.6108,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335247441,31.26537781,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335247843,4.6108,216.89,216.86,10.0]
["bitfinex","SOLUSD",1731335248043,26.65457781,216.87,216.86,10.0]
["bitfinex","SOLUSD",1731335248249,26.65457781,216.87,216.86,6.17258694]
["bitfinex","SOLUSD",1731335248742,31.26557781,216.87,216.86,6.17258694]
["bitfinex","SOLUSD",1731335249124,81.93015093,216.87,216.86,6.17258694]
["bitfinex","SOLUSD",1731335249638,43.776884,216.86,216.74,4.6137]
["bitfinex","SOLUSD",1731335249849,26.65457781,216.8,216.72,37.73067781]
["bitfinex","SOLUSD",1731335250045,23.776884,216.77,216.72,6.4621]
["bitfinex","SOLUSD",1731335250219,26.65457781,216.78,216.72,11.0763]
["bitfinex","SOLUSD",1731335250424,26.65457781,216.82,216.74,26.65457781]
["bitfinex","SOLUSD",1731335250736,28.389184,216.81,216.74,31.26817781]
["bitfinex","SOLUSD",1731335251248,28.389184,216.81,216.74,42.80267781]
["bitfinex","SOLUSD",1731335251829,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335252037,26.65457781,216.85,216.78,26.65457781]
["bitfinex","SOLUSD",1731335252343,26.65457781,216.86,216.78,26.65457781]
["bitfinex","SOLUSD",1731335252540,26.65457781,216.89,216.81,26.65457781]
["bitfinex","SOLUSD",1731335252744,31.26497781,216.9,216.84,21.727]
["bitfinex","SOLUSD",1731335252930,4.6104,216.9,216.85,1.14992201]
["bitfinex","SOLUSD",1731335253243,26.65457781,216.93,216.85,1.14992201]
["bitfinex","SOLUSD",1731335253437,26.65457781,216.87,216.85,1.14992201]
["bitfinex","SOLUSD",1731335253637,26.65457781,216.86,216.78,11.5319]
["bitfinex","SOLUSD",1731335254035,26.65457781,216.86,216.79,26.65457781]
["bitfinex","SOLUSD",1731335254339,31.73225426,216.96,216.79,26.65457781]
["bitfinex","SOLUSD",1731335254340,26.65457781,216.88,216.79,26.65457781]
["bitfinex","SOLUSD",1731335254540,26.65457781,216.89,216.81,26.65457781]
["bitfinex","SOLUSD",1731335254744,26.65457781,216.87,216.81,31.26677781]
["bitfinex","SOLUSD",1731335254939,9.19275354,216.86,216.81,31.26677781]
["bitfinex","SOLUSD",1731335255146,26.65457781,216.88,216.81,31.26677781]
["bitfinex","SOLUSD",1731335255450,26.65457781,216.9,216.83,26.65457781]
["bitfinex","SOLUSD",1731335255830,26.65457781,216.88,216.81,42.79757781]
["bitfinex","SOLUSD",1731335256441,31.26517781,216.89,216.82,26.65457781]
["bitfinex","SOLUSD",1731335256749,26.65457781,216.89,216.82,26.65457781]
["bitfinex","SOLUSD",1731335256950,26.65457781,216.9,216.83,26.65457781]
["bitfinex","SOLUSD",1731335257161,26.65457781,216.86,216.81,11.5308]
["bitfinex","SOLUSD",1731335257327,26.65457781,216.86,216.78,26.65457781]
["bitfinex","SOLUSD",1731335257529,26.65457781,216.83,216.77,17.5853]
["bitfinex","SOLUSD",1731335257750,26.65457781,216.83,216.77,22.1984]
["bitfinex","SOLUSD",1731335257956,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335258155,26.65457781,216.89,216.81,26.65457781]
["bitfinex","SOLUSD",1731335258647,26.65457781,216.86,216.78,26.65457781]
["bitfinex","SOLUSD",1731335258946,26.65457781,216.86,216.78,31.26727781]
["bitfinex","SOLUSD",1731335259532,31.26517781,216.89,216.81,26.65457781]
["bitfinex","SOLUSD",1731335260146,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335260459,70.2,216.97,216.78,16.1451]
["bitfinex","SOLUSD",1731335260460,26.65457781,216.92,216.83,26.65457781]
["bitfinex","SOLUSD",1731335260657,26.65457781,216.9,216.83,31.26637781]
["bitfinex","SOLUSD",1731335260850,26.65457781,216.92,216.85,26.65457781]
["bitfinex","SOLUSD",1731335261055,26.65457781,216.95,216.87,26.65457781]
["bitfinex","SOLUSD",1731335261234,26.65457781,216.88,216.78,26.65457781]
["bitfinex","SOLUSD",1731335261441,26.65457781,216.85,216.77,37.32017781]
["bitfinex","SOLUSD",1731335262349,26.65457781,216.85,216.77,48.85307781]
["bitfinex","SOLUSD",1731335262557,26.65457781,216.96,216.79,26.65457781]
["bitfinex","SOLUSD",1731335262558,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335262754,31.26567781,216.87,216.8,4.6125]
["bitfinex","SOLUSD",1731335264536,26.65457781,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731335266163,26.65457781,216.83,216.78,11.5324]
["bitfinex","SOLUSD",1731335266459,26.65457781,216.81,216.77,6.0525]
["bitfinex","SOLUSD",1731335267547,26.65457781,216.81,216.75,4.6135]
["bitfinex","SOLUSD",1731335268037,26.65457781,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731335269439,4.6117,216.84,216.77,26.65457781]
["bitfinex","SOLUSD",1731335270455,4.6117,216.84,216.77,31.26767781]
["bitfinex","SOLUSD",1731335270642,26.65457781,216.83,216.77,4.6131]
["bitfinex","SOLUSD",1731335271365,26.65457781,216.83,216.74,11.5345]
["bitfinex","SOLUSD",1731335271540,26.65457781,216.78,216.71,22.3771]
["bitfinex","SOLUSD",1731335271740,42.79547781,216.84,216.66,4.6155]
["bitfinex","SOLUSD",1731335271741,26.65457781,216.74,216.66,4.6155]
["bitfinex","SOLUSD",1731335271944,26.65457781,216.72,216.66,16.154]
["bitfinex","SOLUSD",1731335272255,26.65457781,216.74,216.67,26.65457781]
["bitfinex","SOLUSD",1731335272444,26.65457781,216.76,216.67,26.65457781]
["bitfinex","SOLUSD",1731335272643,4.6136,216.75,216.68,4.6151]
["bitfinex","SOLUSD",1731335272872,4.6136,216.75,216.69,26.65457781]
["bitfinex","SOLUSD",1731335273665,26.65457781,216.76,216.69,26.65457781]
["bitfinex","SOLUSD",1731335274867,31.26797781,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731335275163,77.18614063,216.84,216.7,16.1512]
["bitfinex","SOLUSD",1731335275164,26.65457781,216.78,216.71,26.65457781]
["bitfinex","SOLUSD",1731335275350,26.65457781,216.8,216.71,26.65457781]
["bitfinex","SOLUSD",1731335275550,26.65457781,216.78,216.71,26.65457781]
["bitfinex","SOLUSD",1731335275856,26.65457781,216.78,216.7,16.1512]
["bitfinex","SOLUSD",1731335276160,26.65457781,216.76,216.68,4.6148]
["bitfinex","SOLUSD",1731335276362,26.65457781,216.74,216.66,16.154]
["bitfinex","SOLUSD",1731335276547,26.65457781,216.72,216.66,16.154]
["bitfinex","SOLUSD",1731335277060,4.6142,216.73,216.66,16.154]
["bitfinex","SOLUSD",1731335277264,26.65457781,216.76,216.67,26.65457781]
["bitfinex","SOLUSD",1731335277443,26.65457781,216.76,216.69,26.65457781]
["bitfinex","SOLUSD",1731335277639,4.6129,216.78,216.69,26.65457781]
["bitfinex","SOLUSD",1731335277870,26.65457781,216.79,216.71,26.65457781]
["bitfinex","SOLUSD",1731335278038,31.26647781,216.83,216.75,26.65457781]
["bitfinex","SOLUSD",1731335278242,26.65457781,216.81,216.75,26.65457781]
["bitfinex","SOLUSD",1731335279356,26.65457781,216.85,216.77,26.65457781]
["bitfinex","SOLUSD",1731335279747,4.6112,216.86,216.79,26.65457781]
["bitfinex","SOLUSD",1731335279962,26.65457781,216.83,216.78,6.212]
["bitfinex","SOLUSD",1731335280173,4.6112,216.86,216.78,6.212]
["bitfinex","SOLUSD",1731335280174,26.65457781,216.85,216.78,6.212]
["bitfinex","SOLUSD",1731335280746,26.65457781,216.8,216.77,15.1067]
["bitfinex","SOLUSD",1731335281063,26.65457781,216.8,216.73,10.9452]
["bitfinex","SOLUSD",1731335281270,26.65457781,216.8,216.74,26.65457781]
["bitfinex","SOLUSD",1731335281466,26.65457781,216.75,216.67,21.5091]
["bitfinex","SOLUSD",1731335281654,26.65457781,216.75,216.67,26.1243]
["bitfinex","SOLUSD",1731335281966,26.65457781,216.73,216.67,21.5091]
["bitfinex","SOLUSD",1731335283166,26.65457781,216.73,216.67,26.1243]
["bitfinex","SOLUSD",1731335283381,4.614,216.73,216.67,21.5091]
["bitfinex","SOLUSD",1731335283559,4.614,216.73,216.67,15.3981]
["bitfinex","SOLUSD",1731335283560,26.65457781,216.71,216.67,15.3981]
["bitfinex","SOLUSD",1731335284278,31.26857781,216.73,216.67,15.3981]
["bitfinex","SOLUSD",1731335284460,31.26857781,216.73,216.67,20.0133]
["bitfinex","SOLUSD",1731335284771,31.26857781,216.73,216.67,15.3981]
["bitfinex","SOLUSD",1731335286361,4.614,216.73,216.67,15.3981]
["bitfinex","SOLUSD",1731335286565,26.65457781,216.79,216.71,26.65457781]
["bitfinex","SOLUSD",1731335286866,26.65457781,216.83,216.75,26.65457781]
["bitfinex","SOLUSD",1731335287068,37.456,216.93,216.7,0.1]
["bitfinex","SOLUSD",1731335287272,11.5263,216.9,216.73,0.1]
["bitfinex","SOLUSD",1731335287466,4.6099,216.92,216.73,0.1]
["bitfinex","SOLUSD",1731335287679,4.6099,216.92,216.75,0.1]
["bitfinex","SOLUSD",1731335287878,4.6099,216.92,216.76,6.5008]
["bitfinex","SOLUSD",1731335288182,11.5239,216.94,216.76,6.5008]
["bitfinex","SOLUSD",1731335288183,26.65457781,216.91,216.84,26.65457781]
["bitfinex","SOLUSD",1731335288367,26.65457781,216.9,216.82,26.65457781]
["bitfinex","SOLUSD",1731335288762,31.26407781,216.94,216.86,26.65457781]
["bitfinex","SOLUSD",1731335289398,26.65457781,216.92,216.85,26.65457781]
["bitfinex","SOLUSD",1731335289568,26.65457781,216.9,216.82,26.65457781]
["bitfinex","SOLUSD",1731335289769,4.6106,216.89,216.82,26.65457781]
["bitfinex","SOLUSD",1731335289976,26.65457781,216.87,216.79,4.6126]
["bitfinex","SOLUSD",1731335290164,26.65457781,216.85,216.77,42.80047781]
["bitfinex","SOLUSD",1731335291385,31.26607781,216.85,216.77,42.80047781]
["bitfinex","SOLUSD",1731335292186,31.26607781,216.85,216.76,6.5008]
["bitfinex","SOLUSD",1731335292187,26.65457781,216.81,216.76,6.5008]
["bitfinex","SOLUSD",1731335292787,31.26607781,216.85,216.77,26.65457781]
["bitfinex","SOLUSD",1731335292966,4.6112,216.87,216.8,26.65457781]
["bitfinex","SOLUSD",1731335293168,26.65457781,216.93,216.85,26.65457781]
["bitfinex","SOLUSD",1731335293467,26.65457781,216.94,216.86,26.65457781]
["bitfinex","SOLUSD",1731335293667,31.26307781,216.99,216.91,26.65457781]
["bitfinex","SOLUSD",1731335293875,18.454195,216.94,216.91,26.65457781]
["bitfinex","SOLUSD",1731335294065,26.65457781,216.95,216.88,6.4398]
["bitfinex","SOLUSD",1731335294265,26.65457781,216.91,216.81,16.1655]
["bitfinex","SOLUSD",1731335294564,26.65457781,216.89,216.81,42.82007781]
["bitfinex","SOLUSD",1731335294774,26.65457781,216.94,216.87,26.65457781]
["bitfinex","SOLUSD",1731335294980,36.05254537,216.99,216.91,26.65457781]
["bitfinex","SOLUSD",1731335295377,26.65457781,216.96,216.88,11.5269]
["bitfinex","SOLUSD",1731335295572,26.65457781,216.96,216.88,38.18147781]
["bitfinex","SOLUSD",1731335295992,26.65457781,216.93,216.85,31.26597781]
["bitfinex","SOLUSD",1731335296175,26.65457781,216.92,216.85,4.6114]
["bitfinex","SOLUSD",1731335296370,26.65457781,216.92,216.85,31.26597781]
["bitfinex","SOLUSD",1731335296566,26.65457781,216.92,216.85,26.65457781]
["bitfinex","SOLUSD",1731335297284,4.61,216.92,216.87,26.65457781]
["bitfinex","SOLUSD",1731335297481,23.776884,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335297683,26.65457781,216.96,216.89,26.65457781]
["bitfinex","SOLUSD",1731335297890,26.65457781,216.97,216.9,26.65457781]
["bitfinex","SOLUSD",1731335298097,4.6087,216.98,216.85,11.5287]
["bitfinex","SOLUSD",1731335298098,26.65457781,216.91,216.85,11.5287]
["bitfinex","SOLUSD",1731335298388,26.65457781,216.91,216.83,4.6117]
["bitfinex","SOLUSD",1731335298587,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335298773,26.65457781,216.97,216.89,26.65457781]
["bitfinex","SOLUSD",1731335299187,26.65457781,216.96,216.88,26.65457781]
["bitfinex","SOLUSD",1731335299499,26.65457781,216.94,216.86,26.65457781]
["bitfinex","SOLUSD",1731335299787,26.65457781,216.92,216.86,26.65457781]
["bitfinex","SOLUSD",1731335299985,26.65457781,216.94,216.86,26.65457781]
["bitfinex","SOLUSD",1731335300190,23.776884,216.93,216.82,1.15008112]
["bitfinex","SOLUSD",1731335300487,26.65457781,216.92,216.85,26.65457781]
["bitfinex","SOLUSD",1731335300790,26.65457781,216.9,216.83,26.65457781]
["bitfinex","SOLUSD",1731335300987,26.65457781,216.88,216.82,1.15008112]
["bitfinex","SOLUSD",1731335301195,23.776884,216.87,216.82,1.15008112]
["bitfinex","SOLUSD",1731335301378,26.65457781,216.88,216.82,5.76208112]
["bitfinex","SOLUSD",1731335301572,31.26497781,216.9,216.83,26.65457781]
["bitfinex","SOLUSD",1731335301897,26.65457781,216.88,216.82,12.68038112]
["bitfinex","SOLUSD",1731335302595,23.776884,216.88,216.82,12.68038112]
["bitfinex","SOLUSD",1731335302889,23.776884,216.88,216.81,42.82007781]
["bitfinex","SOLUSD",1731335303301,26.65457781,216.91,216.83,26.65457781]
["bitfinex","SOLUSD",1731335303503,26.65457781,216.9,216.84,31.26617781]
["bitfinex","SOLUSD",1731335303676,26.65457781,216.94,216.87,26.65457781]
["bitfinex","SOLUSD",1731335303998,9.39796756,216.99,216.92,26.65457781]
["bitfinex","SOLUSD",1731335304320,20.91916756,216.99,216.84,22.2042]
["bitfinex","SOLUSD",1731335304499,26.65457781,216.92,216.84,48.85877781]
["bitfinex","SOLUSD",1731335304874,26.65457781,216.95,216.88,26.65457781]
["bitfinex","SOLUSD",1731335305081,26.65457781,216.97,216.9,26.65457781]
["bitfinex","SOLUSD",1731335305390,26.65457781,216.97,216.9,31.26477781]
["bitfinex","SOLUSD",1731335305608,31.26357781,216.97,216.89,11.5265]
["bitfinex","SOLUSD",1731335305904,31.26317781,216.99,216.9,26.65457781]
["bitfinex","SOLUSD",1731335306099,4.6086,216.99,216.92,26.65457781]
["bitfinex","SOLUSD",1731335306673,31.26257781,217.02,216.94,26.65457781]
["bitfinex","SOLUSD",1731335306871,31.26257781,217.02,216.95,26.65457781]
["bitfinex","SOLUSD",1731335307074,26.65457781,217.01,216.93,26.65457781]
["bitfinex","SOLUSD",1731335307569,26.65457781,216.97,216.9,15.7559]
["bitfinex","SOLUSD",1731335307768,26.65457781,216.97,216.9,20.3662]
["bitfinex","SOLUSD",1731335307993,16.1284,217.01,216.9,20.3662]
["bitfinex","SOLUSD",1731335307994,16.1284,217.01,216.9,15.7559]
["bitfinex","SOLUSD",1731335308178,26.65457781,216.93,216.86,4.6111]
["bitfinex","SOLUSD",1731335308574,26.65457781,216.91,216.86,4.6111]
["bitfinex","SOLUSD",1731335308770,26.65457781,216.87,216.84,6.0634]
["bitfinex","SOLUSD",1731335308996,26.65457781,216.89,216.84,10.675]
["bitfinex","SOLUSD",1731335310376,26.65457781,216.91,216.84,22.2042]
["bitfinex","SOLUSD",1731335311496,26.65457781,216.89,216.84,17.5926]
["bitfinex","SOLUSD",1731335311698,31.26527781,216.89,216.84,17.5926]
["bitfinex","SOLUSD",1731335311878,31.26527781,216.89,216.84,6.0634]
["bitfinex","SOLUSD",1731335312081,31.26527781,216.89,216.8,11.5312]
["bitfinex","SOLUSD",1731335312082,26.65457781,216.85,216.8,11.5312]
["bitfinex","SOLUSD",1731335312491,26.65457781,216.85,216.8,16.1437]
["bitfinex","SOLUSD",1731335312879,26.65457781,216.85,216.8,11.5312]
["bitfinex","SOLUSD",1731335313898,31.26607781,216.85,216.8,11.5312]
["bitfinex","SOLUSD",1731335314588,26.65457781,216.83,216.79,23.0103]
["bitfinex","SOLUSD",1731335314786,26.65457781,216.83,216.75,42.80177781]
["bitfinex","SOLUSD",1731335316598,26.65457781,216.87,216.79,26.65457781]
["bitfinex","SOLUSD",1731335316816,26.65457781,216.83,216.75,42.80177781]
["bitfinex","SOLUSD",1731335317795,26.65457781,216.81,216.75,16.1472]
["bitfinex","SOLUSD",1731335318104,26.65457781,216.77,216.71,11.5359]
["bitfinex","SOLUSD",1731335318281,26.65457781,216.75,216.71,11.5359]
["bitfinex","SOLUSD",1731335318476,26.65457781,216.77,216.71,16.1503]
["bitfinex","SOLUSD",1731335318898,26.65457781,216.79,216.71,42.80487781]
["bitfinex","SOLUSD",1731335319083,51.26557781,216.87,216.77,26.65457781]
["bitfinex","SOLUSD",1731335319291,51.26557781,216.87,216.72,31.05189295]
["bitfinex","SOLUSD",1731335319292,31.26557781,216.87,216.8,26.65457781]
["bitfinex","SOLUSD",1731335319488,26.65457781,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731335319680,4.6107,216.89,216.81,26.65457781]
["bitfinex","SOLUSD",1731335320390,9.19151983,216.94,216.83,26.65457781]
["bitfinex","SOLUSD",1731335320391,4.6103,216.91,216.83,26.65457781]
["bitfinex","SOLUSD",1731335320719,0.1,217.08,216.9,6.0691]
["bitfinex","SOLUSD",1731335320884,21.1875604,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335320885,0.8012604,217.11,217.03,26.65457781]
["bitfinex","SOLUSD",1731335321198,0.8012604,217.11,216.98,0.2]
["bitfinex","SOLUSD",1731335321199,26.65457781,217.19,217.1,17.15722742]
["bitfinex","SOLUSD",1731335321401,26.65457781,217.2,217.12,26.65457781]
["bitfinex","SOLUSD",1731335322603,26.65457781,217.22,217.14,26.65457781]
["bitfinex","SOLUSD",1731335322807,4.6034,217.23,217.16,26.65457781]
["bitfinex","SOLUSD",1731335323213,26.65457781,217.24,217.16,26.65457781]
["bitfinex","SOLUSD",1731335324003,20.0,217.23,217.16,26.65457781]
["bitfinex","SOLUSD",1731335324709,20.0,217.21,217.16,26.65457781]
["bitfinex","SOLUSD",1731335324906,20.0,217.21,217.15,43.29233454]
["bitfinex","SOLUSD",1731335325100,43.29233454,217.17,217.1,11.5154]
["bitfinex","SOLUSD",1731335325407,43.29233454,217.19,217.12,43.29233454]
["bitfinex","SOLUSD",1731335325715,23.776884,217.18,217.12,43.29233454]
["bitfinex","SOLUSD",1731335326490,43.29233454,217.17,217.08,43.29233454]
["bitfinex","SOLUSD",1731335326690,23.776884,217.16,217.08,43.29233454]
["bitfinex","SOLUSD",1731335327012,23.776884,217.16,217.1,43.29233454]
["bitfinex","SOLUSD",1731335327406,23.776884,217.16,217.08,43.29233454]
["bitfinex","SOLUSD",1731335327601,4.6045,217.18,217.08,43.29233454]
["bitfinex","SOLUSD",1731335327602,23.776884,217.14,217.08,43.29233454]
["bitfinex","SOLUSD",1731335327798,4.6045,217.18,217.1,43.29233454]
["bitfinex","SOLUSD",1731335327799,43.776884,217.16,217.1,43.29233454]
["bitfinex","SOLUSD",1731335328194,23.776884,217.16,217.1,43.29233454]
["bitfinex","SOLUSD",1731335328414,4.6045,217.18,217.1,43.29233454]
["bitfinex","SOLUSD",1731335328415,67.06921854,217.17,217.1,43.29233454]
["bitfinex","SOLUSD",1731335328596,43.29233454,217.21,217.14,43.29233454]
["bitfinex","SOLUSD",1731335328906,23.776884,217.2,217.14,43.29233454]
["bitfinex","SOLUSD",1731335329094,23.776884,217.18,217.12,43.29233454]
["bitfinex","SOLUSD",1731335329292,43.29233454,217.13,217.01,6.0691]
["bitfinex","SOLUSD",1731335329502,93.776884,217.18,217.01,6.0691]
["bitfinex","SOLUSD",1731335329503,43.29233454,217.07,217.01,6.0691]
["bitfinex","SOLUSD",1731335329701,23.776884,217.06,217.01,6.0691]
["bitfinex","SOLUSD",1731335329910,43.29233454,217.07,217.01,6.0691]
["bitfinex","SOLUSD",1731335330111,23.776884,217.08,217.01,49.36143454]
["bitfinex","SOLUSD",1731335330410,23.776884,217.06,217.01,6.0691]
["bitfinex","SOLUSD",1731335330586,43.29233454,217.07,217.01,6.0691]
["bitfinex","SOLUSD",1731335330791,23.776884,217.08,217.01,53.96933454]
["bitfinex","SOLUSD",1731335331107,23.776884,217.06,217.01,6.0691]
["bitfinex","SOLUSD",1731335332189,4.6067,217.08,217.01,49.36143454]
["bitfinex","SOLUSD",1731335332590,23.776884,217.08,217.01,53.96933454]
["bitfinex","SOLUSD",1731335333392,23.776884,217.1,217.03,43.29233454]
["bitfinex","SOLUSD",1731335333789,43.29233454,217.13,217.01,22.1972]
["bitfinex","SOLUSD",1731335333985,43.29233454,217.14,217.07,43.29233454]
["bitfinex","SOLUSD",1731335334207,47.89773454,217.14,217.07,43.29233454]
["bitfinex","SOLUSD",1731335334408,4.6025,217.27,217.14,21.9297]
["bitfinex","SOLUSD",1731335334614,4.6025,217.27,217.19,43.29233454]
["bitfinex","SOLUSD",1731335335614,43.29233454,217.26,217.19,43.29233454]
["bitfinex","SOLUSD",1731335335815,43.29233454,217.23,217.16,11.5119]
["bitfinex","SOLUSD",1731335336123,43.29233454,217.21,217.14,69.82713454]
["bitfinex","SOLUSD",1731335336613,43.29233454,217.23,217.14,81.34043454]
["bitfinex","SOLUSD",1731335336818,43.29233454,217.23,217.16,43.29233454]
["bitfinex","SOLUSD",1731335337016,47.89513454,217.26,217.18,43.29233454]
["bitfinex","SOLUSD",1731335338316,4.6028,217.26,217.22,43.29233454]
["bitfinex","SOLUSD",1731335338506,4.6023,217.28,217.22,43.29233454]
["bitfinex","SOLUSD",1731335338708,4.6023,217.28,217.24,43.29233454]
["bitfinex","SOLUSD",1731335339602,43.29233454,217.3,217.22,43.29233454]
["bitfinex","SOLUSD",1731335339801,23.776884,217.29,217.22,43.29233454]
["bitfinex","SOLUSD",1731335340295,43.29233454,217.3,217.22,43.29233454]
["bitfinex","SOLUSD",1731335340609,43.29233454,217.3,217.2,16.1141]
["bitfinex","SOLUSD",1731335340610,20.0,217.29,217.2,59.40643454]
["bitfinex","SOLUSD",1731335340809,20.0,217.29,217.22,43.29233454]
["bitfinex","SOLUSD",1731335341203,43.29233454,217.26,217.18,43.29233454]
["bitfinex","SOLUSD",1731335341403,20.0,217.25,217.18,43.29233454]
["bitfinex","SOLUSD",1731335341615,28.380084,217.24,217.18,43.29233454]
["bitfinex","SOLUSD",1731335342996,23.776884,217.22,217.15,11.5124]
["bitfinex","SOLUSD",1731335343322,24.6021,217.29,217.2,43.29233454]
["bitfinex","SOLUSD",1731335343490,24.6021,217.29,217.22,43.29233454]
["bitfinex","SOLUSD",1731335344318,4.6021,217.29,217.24,43.29233454]
["bitfinex","SOLUSD",1731335344500,23.776884,217.28,217.24,43.29233454]
["bitfinex","SOLUSD",1731335345501,28.379284,217.28,217.24,43.29233454]
["bitfinex","SOLUSD",1731335346098,23.776884,217.28,217.26,43.29233454]
["bitfinex","SOLUSD",1731335346310,23.776884,217.28,217.24,43.29233454]
["bitfinex","SOLUSD",1731335346614,28.379284,217.28,217.24,43.29233454]
["bitfinex","SOLUSD",1731335347520,23.776884,217.25,217.2,43.29233454]
["bitfinex","SOLUSD",1731335347818,23.776884,217.25,217.22,43.29233454]
["bitfinex","SOLUSD",1731335348020,4.6015,217.32,217.24,43.29233454]
["bitfinex","SOLUSD",1731335348222,23.776884,217.29,217.25,43.29233454]
["bitfinex","SOLUSD",1731335348524,20.0,217.31,217.25,43.29233454]
["bitfinex","SOLUSD",1731335348897,20.0,217.31,217.25,26.61939304]
["bitfinex","SOLUSD",1731335349413,4.6019,217.3,217.23,26.61939304]
["bitfinex","SOLUSD",1731335349620,23.776884,217.29,217.22,26.61939304]
["bitfinex","SOLUSD",1731335349804,23.776884,217.29,217.23,26.61939304]
["bitfinex","SOLUSD",1731335351119,23.776884,217.29,217.25,26.61939304]
["bitfinex","SOLUSD",1731335352022,23.776884,217.29,217.27,26.61939304]
["bitfinex","SOLUSD",1731335352212,28.377884,217.34,217.27,26.61939304]
["bitfinex","SOLUSD",1731335352417,28.377884,217.34,217.29,26.61939304]
["bitfinex","SOLUSD",1731335353222,23.776884,217.32,217.25,26.61939304]
["bitfinex","SOLUSD",1731335353396,16.1037,217.34,217.22,6.1882]
["bitfinex","SOLUSD",1731335353397,26.61939304,217.29,217.22,6.1882]
["bitfinex","SOLUSD",1731335353597,23.776884,217.28,217.21,41.78929304]
["bitfinex","SOLUSD",1731335353799,23.776884,217.26,217.21,41.78929304]
["bitfinex","SOLUSD",1731335354328,23.776884,217.24,217.19,26.61939304]
["bitfinex","SOLUSD",1731335354815,50.39627704,217.24,217.17,6.0573]
["bitfinex","SOLUSD",1731335355025,26.61939304,217.21,217.13,26.61939304]
["bitfinex","SOLUSD",1731335355219,23.776884,217.2,217.16,26.61939304]
["bitfinex","SOLUSD",1731335355401,20.0,217.23,217.17,26.61939304]
["bitfinex","SOLUSD",1731335355603,23.776884,217.23,217.18,26.61939304]
["bitfinex","SOLUSD",1731335355801,23.776884,217.23,217.2,26.61939304]
["bitfinex","SOLUSD",1731335356023,23.776884,217.25,217.19,26.61939304]
["bitfinex","SOLUSD",1731335356223,23.776884,217.23,217.19,26.61939304]
["bitfinex","SOLUSD",1731335357297,23.776884,217.23,217.2,26.61939304]
["bitfinex","SOLUSD",1731335358501,23.776884,217.24,217.2,26.61939304]
["bitfinex","SOLUSD",1731335358706,23.776884,217.24,217.21,26.61939304]
["bitfinex","SOLUSD",1731335359228,23.776884,217.24,217.22,26.61939304]
["bitfinex","SOLUSD",1731335359428,4.6031,217.25,217.22,26.61939304]
["bitfinex","SOLUSD",1731335360311,23.776884,217.28,217.24,26.61939304]
["bitfinex","SOLUSD",1731335360510,28.379184,217.28,217.26,26.61939304]
["bitfinex","SOLUSD",1731335360727,54.99857704,217.28,217.2,26.61939304]
["bitfinex","SOLUSD",1731335361726,20.0,217.25,217.2,26.61939304]
["bitfinex","SOLUSD",1731335362026,23.776884,217.24,217.18,26.61939304]
["bitfinex","SOLUSD",1731335362404,4.6034,217.23,217.18,26.61939304]
["bitfinex","SOLUSD",1731335362621,28.380084,217.24,217.21,26.61939304]
["bitfinex","SOLUSD",1731335363005,28.380084,217.24,217.2,26.61939304]
["bitfinex","SOLUSD",1731335363204,28.380084,217.24,217.19,26.61939304]
["bitfinex","SOLUSD",1731335363610,23.776884,217.22,217.17,26.61939304]
["bitfinex","SOLUSD",1731335364513,23.776884,217.2,217.15,26.61939304]
["bitfinex","SOLUSD",1731335365224,23.776884,217.2,217.17,26.61939304]
["bitfinex","SOLUSD",1731335365822,28.380984,217.2,217.17,26.61939304]
["bitfinex","SOLUSD",1731335366017,28.380984,217.2,217.16,26.61939304]
["bitfinex","SOLUSD",1731335366408,28.380984,217.2,217.14,26.61939304]
["bitfinex","SOLUSD",1731335366615,23.776884,217.18,217.14,26.61939304]
["bitfinex","SOLUSD",1731335367016,23.776884,217.19,217.16,26.61939304]
["bitfinex","SOLUSD",1731335367924,23.776884,217.23,217.18,26.61939304]
["bitfinex","SOLUSD",1731335369131,4.6032,217.24,217.18,26.61939304]
["bitfinex","SOLUSD",1731335369333,4.6032,217.24,217.21,26.61939304]
["bitfinex","SOLUSD",1731335370026,31.22189304,217.27,217.2,26.61939304]
["bitfinex","SOLUSD",1731335370228,23.776884,217.26,217.2,26.61939304]
["bitfinex","SOLUSD",1731335370632,20.0,217.25,217.2,26.61939304]
["bitfinex","SOLUSD",1731335371131,4.6025,217.27,217.2,26.61939304]
["bitfinex","SOLUSD",1731335371635,4.6025,217.27,217.22,26.61939304]
["bitfinex","SOLUSD",1731335371814,26.61939304,217.31,217.22,26.61939304]
["bitfinex","SOLUSD",1731335372712,23.776884,217.3,217.22,26.61939304]
["bitfinex","SOLUSD",1731335372932,20.0,217.29,217.22,26.61939304]
["bitfinex","SOLUSD",1731335373231,23.776884,217.28,217.22,26.61939304]
["bitfinex","SOLUSD",1731335373935,23.776884,217.28,217.24,26.61939304]
["bitfinex","SOLUSD",1731335374114,4.6019,217.3,217.24,26.61939304]
["bitfinex","SOLUSD",1731335374423,4.601,217.34,217.28,26.61939304]
["bitfinex","SOLUSD",1731335374623,4.601,217.34,217.29,26.61939304]
["bitfinex","SOLUSD",1731335374824,4.6008,217.35,217.29,26.61939304]
["bitfinex","SOLUSD",1731335375017,4.6008,217.35,217.28,26.61939304]
["bitfinex","SOLUSD",1731335375234,4.6008,217.35,217.29,26.61939304]
["bitfinex","SOLUSD",1731335375433,4.6008,217.35,217.31,26.61939304]
["bitfinex","SOLUSD",1731335375736,4.6008,217.35,217.29,26.61939304]
["bitfinex","SOLUSD",1731335376513,4.6008,217.35,217.31,26.61939304]
["bitfinex","SOLUSD",1731335376924,17.6588,217.42,217.27,16.1089]
["bitfinex","SOLUSD",1731335376925,26.61939304,217.4,217.33,26.61939304]
["bitfinex","SOLUSD",1731335377123,31.21899304,217.41,217.34,26.61939304]
["bitfinex","SOLUSD",1731335377617,31.21899304,217.41,217.32,26.61939304]
["bitfinex","SOLUSD",1731335378120,26.61939304,217.38,217.27,16.1089]
["bitfinex","SOLUSD",1731335378430,20.0,217.37,217.31,26.61939304]
["bitfinex","SOLUSD",1731335378611,4.6006,217.36,217.31,26.61939304]
["bitfinex","SOLUSD",1731335378811,20.0,217.37,217.31,26.61939304]
["bitfinex","SOLUSD",1731335379216,4.6003,217.38,217.31,31.22099304]
["bitfinex","SOLUSD",1731335379526,4.6003,217.38,217.33,26.61939304]
["bitfinex","SOLUSD",1731335379717,20.0,217.39,217.33,26.61939304]
["bitfinex","SOLUSD",1731335379917,24.5996,217.41,217.33,26.61939304]
["bitfinex","SOLUSD",1731335380616,23.776884,217.4,217.34,4.601]
["bitfinex","SOLUSD",1731335380819,24.5996,217.41,217.35,26.61939304]
["bitfinex","SOLUSD",1731335381733,4.5996,217.41,217.35,26.61939304]
["bitfinex","SOLUSD",1731335381927,20.0,217.43,217.35,26.61939304]
["bitfinex","SOLUSD",1731335381928,23.776884,217.42,217.35,26.61939304]
["bitfinex","SOLUSD",1731335382309,50.39627704,217.42,217.35,26.61939304]
["bitfinex","SOLUSD",1731335382517,50.39627704,217.42,217.33,26.61939304]
["bitfinex","SOLUSD",1731335386324,16.62296939,217.37,217.26,16.1096]
["bitfinex","SOLUSD",1731335386520,43.776884,217.36,217.29,16.62296939]
["bitfinex","SOLUSD",1731335387335,43.776884,217.36,217.26,16.1096]
["bitfinex","SOLUSD",1731335387336,23.776884,217.39,217.34,16.62296939]
["bitfinex","SOLUSD",1731335387913,23.776884,217.41,217.34,16.62296939]
["bitfinex","SOLUSD",1731335388236,28.376484,217.41,217.34,16.62296939]
["bitfinex","SOLUSD",1731335388447,23.776884,217.35,217.19,6.435]
["bitfinex","SOLUSD",1731335388621,20.0,217.19,217.04,11.5184]
["bitfinex","SOLUSD",1731335388944,16.62296939,217.17,217.08,16.62296939]
["bitfinex","SOLUSD",1731335389515,43.776884,217.16,217.08,16.62296939]
["bitfinex","SOLUSD",1731335389729,23.776884,217.14,217.06,16.62296939]
["bitfinex","SOLUSD",1731335389915,20.0,217.16,217.11,16.62296939]
["bitfinex","SOLUSD",1731335390118,4.6048,217.17,217.11,16.62296939]
["bitfinex","SOLUSD",1731335390337,23.776884,217.18,217.11,16.62296939]
["bitfinex","SOLUSD",1731335390941,23.776884,217.18,217.11,26.65049292]
["bitfinex","SOLUSD",1731335391140,23.776884,217.18,217.05,20.0]
["bitfinex","SOLUSD",1731335391141,26.65049292,217.17,217.08,26.65049292]
["bitfinex","SOLUSD",1731335391529,26.65049292,217.17,217.09,4.6063]
["bitfinex","SOLUSD",1731335392822,23.776884,217.18,217.1,26.65049292]
["bitfinex","SOLUSD",1731335393126,26.65049292,217.33,217.18,21.3556]
["bitfinex","SOLUSD",1731335393438,26.65049292,217.38,217.28,26.65049292]
["bitfinex","SOLUSD",1731335394233,26.65049292,217.38,217.3,26.65049292]
["bitfinex","SOLUSD",1731335394427,26.65049292,217.4,217.3,31.25219292]
["bitfinex","SOLUSD",1731335394623,26.65049292,217.38,217.3,31.25219292]
["bitfinex","SOLUSD",1731335394828,26.65049292,217.36,217.3,11.5048]
["bitfinex","SOLUSD",1731335395042,26.65049292,217.34,217.26,26.65049292]
["bitfinex","SOLUSD",1731335395347,26.65049292,217.34,217.24,38.15829292]
["bitfinex","SOLUSD",1731335396132,26.65049292,217.34,217.26,26.65049292]
["bitfinex","SOLUSD",1731335396444,26.65049292,217.32,217.24,38.15829292]
["bitfinex","SOLUSD",1731335397326,26.65049292,217.32,217.26,26.65049292]
["bitfinex","SOLUSD",1731335397649,31.25149292,217.34,217.27,26.65049292]
["bitfinex","SOLUSD",1731335398152,28.377884,217.35,217.29,26.65049292]
["bitfinex","SOLUSD",1731335398450,26.65049292,217.32,217.26,4.6026]
["bitfinex","SOLUSD",1731335399446,26.65049292,217.34,217.27,26.65049292]
["bitfinex","SOLUSD",1731335399766,26.65049292,217.37,217.29,26.65049292]
["bitfinex","SOLUSD",1731335400257,26.65049292,217.39,217.31,26.65049292]
["bitfinex","SOLUSD",1731335400830,4.6006,217.36,217.29,26.65049292]
["bitfinex","SOLUSD",1731335401036,26.65049292,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731335401257,26.65049292,217.33,217.25,26.65049292]
["bitfinex","SOLUSD",1731335401658,26.65049292,217.33,217.25,38.15789292]
["bitfinex","SOLUSD",1731335401902,4.6006,217.36,217.23,4.6032]
["bitfinex","SOLUSD",1731335401903,26.65049292,217.29,217.23,4.6032]
["bitfinex","SOLUSD",1731335402036,26.65049292,217.27,217.2,11.5097]
["bitfinex","SOLUSD",1731335402557,26.65049292,217.23,217.18,21.3556]
["bitfinex","SOLUSD",1731335402755,26.65049292,217.24,217.18,21.3556]
["bitfinex","SOLUSD",1731335402938,26.75049292,217.32,217.18,21.3556]
["bitfinex","SOLUSD",1731335402939,26.65049292,217.26,217.18,48.00609292]
["bitfinex","SOLUSD",1731335403139,26.65049292,217.26,217.18,64.12149292]
["bitfinex","SOLUSD",1731335403343,26.65049292,217.2,217.13,17.7514]
["bitfinex","SOLUSD",1731335403652,23.776884,217.3,217.13,22.3569]
["bitfinex","SOLUSD",1731335404655,26.65049292,217.25,217.17,26.65049292]
["bitfinex","SOLUSD",1731335404840,26.65049292,217.27,217.19,26.65049292]
["bitfinex","SOLUSD",1731335405156,26.65049292,217.28,217.2,26.65049292]
["bitfinex","SOLUSD",1731335405367,11.502,217.36,217.18,20.0]
["bitfinex","SOLUSD",1731335405657,11.502,217.36,217.17,11.6113]
["bitfinex","SOLUSD",1731335405658,26.65049292,217.3,217.23,26.65049292]
["bitfinex","SOLUSD",1731335405865,4.6008,217.35,217.18,20.0]
["bitfinex","SOLUSD",1731335406064,26.65049292,217.32,217.25,26.65049292]
["bitfinex","SOLUSD",1731335406247,26.65049292,217.33,217.25,26.65049292]
["bitfinex","SOLUSD",1731335406570,26.65049292,217.34,217.26,26.65049292]
["bitfinex","SOLUSD",1731335406863,26.65049292,217.35,217.28,16.1081]
["bitfinex","SOLUSD",1731335407069,31.25099292,217.37,217.29,26.65049292]
["bitfinex","SOLUSD",1731335407362,4.6005,217.37,217.26,31.25309292]
["bitfinex","SOLUSD",1731335407561,26.65049292,217.33,217.26,4.6026]
["bitfinex","SOLUSD",1731335407761,26.65049292,217.34,217.26,31.25309292]
["bitfinex","SOLUSD",1731335407951,26.65049292,217.34,217.27,26.65049292]
["bitfinex","SOLUSD",1731335408145,23.776884,217.33,217.23,4.6032]
["bitfinex","SOLUSD",1731335408465,50.42737692,217.33,217.26,26.65049292]
["bitfinex","SOLUSD",1731335409158,50.42737692,217.33,217.27,4.6025]
["bitfinex","SOLUSD",1731335409465,31.25009292,217.41,217.27,16.1089]
["bitfinex","SOLUSD",1731335409652,26.65049292,217.39,217.3,26.65049292]
["bitfinex","SOLUSD",1731335410048,26.65049292,217.4,217.33,26.65049292]
["bitfinex","SOLUSD",1731335410461,26.65049292,217.4,217.31,26.65049292]
["bitfinex","SOLUSD",1731335410645,26.65049292,217.4,217.34,4.601]
["bitfinex","SOLUSD",1731335411148,26.65049292,217.4,217.33,38.15359292]
["bitfinex","SOLUSD",1731335411359,26.65049292,217.36,217.28,11.5054]
["bitfinex","SOLUSD",1731335411565,4.5998,217.4,217.22,21.9605]
["bitfinex","SOLUSD",1731335411566,26.65049292,217.32,217.25,26.65049292]
["bitfinex","SOLUSD",1731335411748,26.65049292,217.3,217.23,16.1112]
["bitfinex","SOLUSD",1731335411945,26.65049292,217.24,217.19,11.5106]
["bitfinex","SOLUSD",1731335412255,26.65049292,217.32,217.16,22.4983]
["bitfinex","SOLUSD",1731335412256,26.65049292,217.21,217.16,22.4983]
["bitfinex","SOLUSD",1731335412454,26.65049292,217.21,217.04,0.2]
["bitfinex","SOLUSD",1731335412455,26.65049292,217.19,217.11,49.14879292]
["bitfinex","SOLUSD",1731335412653,26.65049292,217.13,217.06,6.2722]
["bitfinex","SOLUSD",1731335412858,4.6048,217.16,217.05,54.65179292]
["bitfinex","SOLUSD",1731335412859,26.65049292,217.09,217.05,16.4836]
["bitfinex","SOLUSD",1731335413061,26.65049292,217.07,216.99,28.0044]
["bitfinex","SOLUSD",1731335413344,16.117,217.16,217.02,26.65049292]
["bitfinex","SOLUSD",1731335413552,26.65049292,217.11,217.03,26.65049292]
["bitfinex","SOLUSD",1731335413872,23.776884,217.04,216.93,26.65049292]
["bitfinex","SOLUSD",1731335414049,26.65049292,216.97,216.92,16.4836]
["bitfinex","SOLUSD",1731335414365,23.776884,216.92,216.83,15.6968]
["bitfinex","SOLUSD",1731335414558,23.776884,216.92,216.8,6.5183]
["bitfinex","SOLUSD",1731335414559,26.65049292,216.87,216.8,18.0495]
["bitfinex","SOLUSD",1731335414768,23.776884,216.86,216.8,18.0495]
["bitfinex","SOLUSD",1731335414963,23.776884,216.86,216.81,26.65049292]
["bitfinex","SOLUSD",1731335415266,23.776884,216.95,216.85,26.65049292]
["bitfinex","SOLUSD",1731335415455,26.65049292,216.96,216.88,26.65049292]
["bitfinex","SOLUSD",1731335415766,20.0,216.94,216.8,18.0495]
["bitfinex","SOLUSD",1731335415952,23.776884,216.91,216.8,18.0495]
["bitfinex","SOLUSD",1731335416767,23.776884,216.89,216.8,18.0495]
["bitfinex","SOLUSD",1731335416959,50.42737692,216.89,216.81,26.65049292]
["bitfinex","SOLUSD",1731335417163,67.19993094,216.89,216.81,43.42304694]
["bitfinex","SOLUSD",1731335417349,0.1,217.0,216.87,43.42304694]
["bitfinex","SOLUSD",1731335417350,24.6082,217.0,216.87,43.42304694]
["bitfinex","SOLUSD",1731335417549,23.776884,216.95,216.8,22.662]
["bitfinex","SOLUSD",1731335417749,23.776884,216.91,216.74,4.6137]
["bitfinex","SOLUSD",1731335417948,23.776884,216.87,216.73,27.2314]
["bitfinex","SOLUSD",1731335418656,43.42304694,216.82,216.74,43.42304694]
["bitfinex","SOLUSD",1731335418960,43.42304694,216.86,216.78,43.42304694]
["bitfinex","SOLUSD",1731335419151,67.19993094,216.87,216.8,43.42304694]
["bitfinex","SOLUSD",1731335419750,67.19993094,216.87,216.78,43.42304694]
["bitfinex","SOLUSD",1731335420072,67.19993094,216.87,216.78,48.03584694]
["bitfinex","SOLUSD",1731335420276,43.42304694,216.83,216.74,59.57134694]
["bitfinex","SOLUSD",1731335420565,28.387884,216.87,216.74,54.95754694]
["bitfinex","SOLUSD",1731335420566,23.776884,216.8,216.74,54.95754694]
["bitfinex","SOLUSD",1731335420767,43.42304694,216.83,216.76,43.42304694]
["bitfinex","SOLUSD",1731335421152,4.611,216.87,216.76,43.42304694]
["bitfinex","SOLUSD",1731335421153,23.776884,216.84,216.76,43.42304694]
["bitfinex","SOLUSD",1731335421350,23.776884,216.78,216.7,43.42304694]
["bitfinex","SOLUSD",1731335421560,43.42304694,216.83,216.76,43.42304694]
["bitfinex","SOLUSD",1731335421758,43.42304694,216.85,216.76,43.42304694]
["bitfinex","SOLUSD",1731335421963,43.42304694,216.96,216.68,16.2525]
["bitfinex","SOLUSD",1731335421964,43.42304694,216.89,216.82,43.42304694]
["bitfinex","SOLUSD",1731335422168,43.42304694,216.91,216.82,43.42304694]
["bitfinex","SOLUSD",1731335422370,43.42304694,216.91,216.79,11.5315]
["bitfinex","SOLUSD",1731335422371,43.42304694,216.91,216.84,43.42304694]
["bitfinex","SOLUSD",1731335422574,43.42304694,216.93,216.84,43.42304694]
["bitfinex","SOLUSD",1731335423171,43.42304694,216.89,216.8,54.95434694]
["bitfinex","SOLUSD",1731335423469,43.42304694,216.81,216.72,43.42304694]
["bitfinex","SOLUSD",1731335423682,43.42304694,216.83,216.74,43.42304694]
["bitfinex","SOLUSD",1731335423859,23.776884,216.84,216.76,43.42304694]
["bitfinex","SOLUSD",1731335424255,23.776884,216.8,216.74,43.42304694]
["bitfinex","SOLUSD",1731335424970,43.42304694,216.85,216.76,43.42304694]
["bitfinex","SOLUSD",1731335425159,23.776884,216.82,216.76,43.42304694]
["bitfinex","SOLUSD",1731335425360,23.776884,216.8,216.72,43.42304694]
["bitfinex","SOLUSD",1731335425761,23.776884,216.8,216.74,43.42304694]
["bitfinex","SOLUSD",1731335426375,23.776884,216.84,216.76,43.42304694]
["bitfinex","SOLUSD",1731335426953,23.776884,216.82,216.74,43.42304694]
["bitfinex","SOLUSD",1731335427157,23.776884,216.82,216.76,43.42304694]
["bitfinex","SOLUSD",1731335428182,23.776884,216.8,216.72,43.42304694]
["bitfinex","SOLUSD",1731335428480,23.776884,216.8,216.74,43.42304694]
["bitfinex","SOLUSD",1731335428652,23.776884,216.86,216.78,43.42304694]
["bitfinex","SOLUSD",1731335428859,43.42304694,216.85,216.78,43.42304694]
["bitfinex","SOLUSD",1731335429064,43.42304694,216.83,216.76,43.42304694]
["bitfinex","SOLUSD",1731335429359,23.776884,216.84,216.76,48.03624694]
["bitfinex","SOLUSD",1731335429560,43.42304694,216.83,216.76,48.03624694]
["bitfinex","SOLUSD",1731335429779,23.776884,216.84,216.76,48.03624694]
["bitfinex","SOLUSD",1731335430279,23.776884,216.84,216.78,43.42304694]
["bitfinex","SOLUSD",1731335430482,4.6098,216.93,216.82,43.42304694]
["bitfinex","SOLUSD",1731335430683,43.42304694,216.92,216.84,43.42304694]
["bitfinex","SOLUSD",1731335430857,4.6098,216.93,216.78,43.42304694]
["bitfinex","SOLUSD",1731335431063,43.42304694,216.84,216.76,59.56964694]
["bitfinex","SOLUSD",1731335431381,43.42304694,216.8,216.72,43.42304694]
["bitfinex","SOLUSD",1731335431912,23.776884,216.79,216.72,43.42304694]
["bitfinex","SOLUSD",1731335432186,23.776884,216.81,216.74,43.42304694]
["bitfinex","SOLUSD",1731335432979,23.776884,216.81,216.78,43.42304694]
["bitfinex","SOLUSD",1731335433282,43.42304694,216.86,216.77,48.03614694]
["bitfinex","SOLUSD",1731335433471,43.42304694,216.88,216.81,43.42304694]
["bitfinex","SOLUSD",1731335433673,43.42304694,216.91,216.84,43.42304694]
["bitfinex","SOLUSD",1731335433861,43.42304694,216.93,216.84,43.42304694]
["bitfinex","SOLUSD",1731335434059,43.42304694,216.91,216.82,43.42304694]
["bitfinex","SOLUSD",1731335434479,4.6096,216.94,216.79,6.3332]
["bitfinex","SOLUSD",1731335434677,43.42304694,216.95,216.86,43.42304694]
["bitfinex","SOLUSD",1731335434887,43.42304694,216.93,216.86,43.42304694]
["bitfinex","SOLUSD",1731335435064,43.42304694,216.95,216.88,43.42304694]
["bitfinex","SOLUSD",1731335435269,43.42304694,216.95,216.86,4.6111]
["bitfinex","SOLUSD",1731335435270,43.42304694,216.97,216.9,43.42304694]
["bitfinex","SOLUSD",1731335435781,43.42304694,216.97,216.86,16.1392]
["bitfinex","SOLUSD",1731335435782,43.42304694,216.97,216.88,43.42304694]
["bitfinex","SOLUSD",1731335435982,43.42304694,216.93,216.86,59.56234694]
["bitfinex","SOLUSD",1731335436168,43.42304694,216.95,216.86,59.56234694]
["bitfinex","SOLUSD",1731335436366,43.42304694,216.91,216.82,48.03504694]
["bitfinex","SOLUSD",1731335436579,43.42304694,216.91,216.84,43.42304694]
["bitfinex","SOLUSD",1731335436764,23.776884,216.9,216.84,43.42304694]
["bitfinex","SOLUSD",1731335437261,23.776884,216.92,216.86,43.42304694]
["bitfinex","SOLUSD",1731335437469,23.776884,216.92,216.84,48.03464694]
["bitfinex","SOLUSD",1731335437661,23.776884,216.9,216.84,4.6116]
["bitfinex","SOLUSD",1731335438183,23.776884,216.85,216.77,11.5327]
["bitfinex","SOLUSD",1731335438389,23.776884,216.82,216.77,11.5327]
["bitfinex","SOLUSD",1731335438696,23.776884,216.82,216.77,59.56884694]
["bitfinex","SOLUSD",1731335438865,23.776884,216.84,216.77,54.95574694]
["bitfinex","SOLUSD",1731335439062,23.776884,216.81,216.74,26.73531365]
["bitfinex","SOLUSD",1731335439368,23.776884,216.79,216.74,26.73531365]
["bitfinex","SOLUSD",1731335439571,23.776884,216.81,216.74,26.73531365]
["bitfinex","SOLUSD",1731335439985,23.776884,216.83,216.76,26.73531365]
["bitfinex","SOLUSD",1731335440165,26.73531365,216.8,216.74,26.73531365]
["bitfinex","SOLUSD",1731335440362,23.776884,216.79,216.74,26.73531365]
["bitfinex","SOLUSD",1731335440585,26.73531365,216.78,216.7,20.6476]
["bitfinex","SOLUSD",1731335440766,23.776884,216.75,216.7,16.0331]
["bitfinex","SOLUSD",1731335440970,23.776884,216.75,216.68,16.1521]
["bitfinex","SOLUSD",1731335441170,23.776884,216.75,216.69,26.73531365]
["bitfinex","SOLUSD",1731335441381,23.776884,216.77,216.69,26.73531365]
["bitfinex","SOLUSD",1731335441589,23.776884,216.73,216.68,11.5372]
["bitfinex","SOLUSD",1731335441902,23.776884,216.73,216.69,26.73531365]
["bitfinex","SOLUSD",1731335442090,26.73531365,216.7,216.63,26.7921]
["bitfinex","SOLUSD",1731335442395,26.73531365,216.7,216.61,31.01416441]
["bitfinex","SOLUSD",1731335442396,26.73531365,216.64,216.61,1.62976441]
["bitfinex","SOLUSD",1731335442576,26.73531365,216.62,216.61,1.62976441]
["bitfinex","SOLUSD",1731335442776,23.776884,216.61,216.52,26.73531365]
["bitfinex","SOLUSD",1731335442984,26.73531365,216.58,216.5,11.5472]
["bitfinex","SOLUSD",1731335443167,26.73531365,216.56,216.5,11.5472]
["bitfinex","SOLUSD",1731335443569,23.776884,216.55,216.5,11.5472]
["bitfinex","SOLUSD",1731335443874,26.73531365,216.56,216.5,11.5472]
["bitfinex","SOLUSD",1731335444184,23.776884,216.57,216.51,26.73531365]
["bitfinex","SOLUSD",1731335444390,23.776884,216.59,216.51,26.73531365]
["bitfinex","SOLUSD",1731335444572,22.99449198,216.59,216.51,26.73531365]
["bitfinex","SOLUSD",1731335444776,22.99449198,216.59,216.53,26.73531365]
["bitfinex","SOLUSD",1731335444972,43.53068,216.64,216.56,43.53068]
["bitfinex","SOLUSD",1731335445383,43.53068,216.66,216.58,43.53068]
["bitfinex","SOLUSD",1731335446399,43.53068,216.68,216.6,43.53068]
["bitfinex","SOLUSD",1731335446689,23.776884,216.63,216.56,43.53068]
["bitfinex","SOLUSD",1731335446870,23.776884,216.59,216.52,59.69538]
["bitfinex","SOLUSD",1731335447486,23.776884,216.59,216.52,43.53068]
["bitfinex","SOLUSD",1731335447870,23.776884,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731335448488,23.776884,216.59,216.57,43.53068]
["bitfinex","SOLUSD",1731335448987,43.53068,216.65,216.57,43.53068]
["bitfinex","SOLUSD",1731335449185,23.776884,216.66,216.59,43.53068]
["bitfinex","SOLUSD",1731335450588,23.776884,216.66,216.61,43.53068]
["bitfinex","SOLUSD",1731335450767,23.776884,216.66,216.59,43.53068]
["bitfinex","SOLUSD",1731335450974,5.55272178,216.72,216.65,43.53068]
["bitfinex","SOLUSD",1731335451171,0.1,216.78,216.6,43.53068]
["bitfinex","SOLUSD",1731335451172,43.63068,216.77,216.69,43.53068]
["bitfinex","SOLUSD",1731335451378,5.5173329,216.75,216.69,43.53068]
["bitfinex","SOLUSD",1731335451589,5.5173329,216.75,216.71,43.53068]
["bitfinex","SOLUSD",1731335451894,43.53068,216.81,216.73,43.53068]
["bitfinex","SOLUSD",1731335452068,43.63068,216.84,216.76,43.53068]
["bitfinex","SOLUSD",1731335452267,0.1,216.86,216.8,43.53068]
["bitfinex","SOLUSD",1731335452500,43.63068,216.86,216.78,43.53068]
["bitfinex","SOLUSD",1731335452875,43.53068,216.86,216.78,43.53068]
["bitfinex","SOLUSD",1731335453477,5.5173329,216.88,216.82,43.53068]
["bitfinex","SOLUSD",1731335453792,43.53068,216.86,216.78,43.53068]
["bitfinex","SOLUSD",1731335454175,11.19063882,216.85,216.82,43.53068]
["bitfinex","SOLUSD",1731335454419,43.53068,216.9,216.82,43.53068]
["bitfinex","SOLUSD",1731335454986,0.1,216.92,216.84,43.53068]
["bitfinex","SOLUSD",1731335454987,43.53068,216.92,216.84,43.53068]
["bitfinex","SOLUSD",1731335455475,70.0,216.91,216.84,43.53068]
["bitfinex","SOLUSD",1731335455700,43.53068,216.88,216.8,43.53068]
["bitfinex","SOLUSD",1731335455882,43.53068,216.85,216.78,43.53068]
["bitfinex","SOLUSD",1731335456203,43.53068,216.87,216.78,43.53068]
["bitfinex","SOLUSD",1731335456874,0.80186468,216.93,216.74,4.6137]
["bitfinex","SOLUSD",1731335456875,44.33254468,216.93,216.84,43.53068]
["bitfinex","SOLUSD",1731335457081,43.53068,216.93,216.86,43.53068]
["bitfinex","SOLUSD",1731335457981,43.53068,216.93,216.81,11.5305]
["bitfinex","SOLUSD",1731335457982,43.53068,216.95,216.88,43.53068]
["bitfinex","SOLUSD",1731335458305,43.53068,216.93,216.86,43.53068]
["bitfinex","SOLUSD",1731335458600,43.53068,216.93,216.83,4.6117]
["bitfinex","SOLUSD",1731335458601,43.53068,216.91,216.84,43.53068]
["bitfinex","SOLUSD",1731335459185,43.53068,216.93,216.84,43.53068]
["bitfinex","SOLUSD",1731335459398,70.0,216.95,216.76,16.0167]
["bitfinex","SOLUSD",1731335459399,43.53068,216.95,216.88,43.53068]
["bitfinex","SOLUSD",1731335459704,44.33231274,216.99,216.92,43.53068]
["bitfinex","SOLUSD",1731335459878,43.53068,216.99,216.92,43.53068]
["bitfinex","SOLUSD",1731335460396,43.53068,216.99,216.9,43.53068]
["bitfinex","SOLUSD",1731335461005,43.53068,216.99,216.84,43.53068]
["bitfinex","SOLUSD",1731335461006,44.33216921,217.03,216.94,43.53068]
["bitfinex","SOLUSD",1731335461185,114.33216921,217.03,216.94,43.53068]
["bitfinex","SOLUSD",1731335461497,114.33216921,217.03,216.85,6.6132]
["bitfinex","SOLUSD",1731335461498,43.53068,216.99,216.92,43.53068]
["bitfinex","SOLUSD",1731335462089,43.53068,217.01,216.92,43.53068]
["bitfinex","SOLUSD",1731335462291,70.80148921,217.03,216.95,43.53068]
["bitfinex","SOLUSD",1731335462292,43.53068,217.03,216.95,43.53068]
["bitfinex","SOLUSD",1731335462483,43.53068,217.01,216.95,43.53068]
["bitfinex","SOLUSD",1731335462801,43.53068,217.05,216.97,43.53068]
["bitfinex","SOLUSD",1731335462993,43.53068,217.06,216.98,43.53068]
["bitfinex","SOLUSD",1731335463178,43.53068,217.05,216.97,43.53068]
["bitfinex","SOLUSD",1731335463583,43.53068,217.06,216.99,43.53068]
["bitfinex","SOLUSD",1731335463783,43.53068,217.04,216.96,55.05348]
["bitfinex","SOLUSD",1731335464001,43.53068,217.02,216.96,55.05348]
["bitfinex","SOLUSD",1731335464393,43.53068,217.04,216.96,55.05348]
["bitfinex","SOLUSD",1731335464597,43.53068,217.04,216.96,59.66258]
["bitfinex","SOLUSD",1731335464806,43.53068,217.02,216.96,11.5228]
["bitfinex","SOLUSD",1731335464984,43.53068,217.04,216.96,55.05348]
["bitfinex","SOLUSD",1731335465591,43.53068,217.08,217.0,43.53068]
["bitfinex","SOLUSD",1731335465803,0.1,217.12,216.96,16.1319]
["bitfinex","SOLUSD",1731335465804,113.53068,217.17,217.07,43.53068]
["bitfinex","SOLUSD",1731335465998,43.53068,217.13,217.05,43.53068]
["bitfinex","SOLUSD",1731335466303,43.53068,217.15,217.07,43.53068]
["bitfinex","SOLUSD",1731335466809,8.88606018,217.25,216.97,26.3643]
["bitfinex","SOLUSD",1731335466810,43.53068,217.21,217.13,43.53068]
["bitfinex","SOLUSD",1731335467688,43.53068,217.28,217.2,43.53068]
["bitfinex","SOLUSD",1731335467892,43.53068,217.32,217.25,43.53068]
["bitfinex","SOLUSD",1731335468102,43.53068,217.34,217.27,43.53068]
["bitfinex","SOLUSD",1731335468285,70.0,217.39,217.31,43.53068]
["bitfinex","SOLUSD",1731335468482,0.80007048,217.41,217.34,43.53068]
["bitfinex","SOLUSD",1731335468705,0.80007048,217.41,217.25,0.1]
["bitfinex","SOLUSD",1731335468706,0.80007048,217.41,217.31,11.5038]
["bitfinex","SOLUSD",1731335468913,0.1,217.54,217.31,11.5038]
["bitfinex","SOLUSD",1731335468914,4.5958,217.59,217.36,0.1]
["bitfinex","SOLUSD",1731335469119,70.79934895,217.61,217.41,20.1]
["bitfinex","SOLUSD",1731335469320,0.79934895,217.61,217.41,20.2]
["bitfinex","SOLUSD",1731335469521,70.0,217.65,217.41,20.2]
["bitfinex","SOLUSD",1731335469522,70.0,217.65,217.44,6.3218]
["bitfinex","SOLUSD",1731335469705,0.79911151,217.65,217.61,43.53068]
["bitfinex","SOLUSD",1731335469887,48.12408,217.71,217.61,43.53068]
["bitfinex","SOLUSD",1731335470210,48.12408,217.71,217.56,43.53068]
["bitfinex","SOLUSD",1731335470211,43.53068,217.71,217.63,43.53068]
["bitfinex","SOLUSD",1731335470511,118.12388,217.71,217.63,43.53068]
["bitfinex","SOLUSD",1731335470707,43.53068,217.69,217.59,43.53068]
["bitfinex","SOLUSD",1731335470912,43.53068,217.67,217.59,43.53068]
["bitfinex","SOLUSD",1731335471298,43.53068,217.69,217.61,43.53068]
["bitfinex","SOLUSD",1731335471796,43.53068,217.62,217.53,43.53068]
["bitfinex","SOLUSD",1731335471996,43.53068,217.62,217.49,16.0925]
["bitfinex","SOLUSD",1731335471997,43.53068,217.58,217.51,43.53068]
["bitfinex","SOLUSD",1731335472307,48.31452779,217.68,217.47,43.53068]
["bitfinex","SOLUSD",1731335472308,43.53068,217.56,217.47,43.53068]
["bitfinex","SOLUSD",1731335472499,43.53068,217.56,217.44,6.3218]
["bitfinex","SOLUSD",1731335472500,43.53068,217.52,217.45,43.53068]
["bitfinex","SOLUSD",1731335472906,10.89153569,217.51,217.45,43.53068]
["bitfinex","SOLUSD",1731335473111,43.53068,217.54,217.47,43.53068]
["bitfinex","SOLUSD",1731335473820,43.53068,217.5,217.41,43.53068]
["bitfinex","SOLUSD",1731335474187,43.53068,217.48,217.39,43.53068]
["bitfinex","SOLUSD",1731335474398,43.53068,217.44,217.35,43.53068]
["bitfinex","SOLUSD",1731335474695,0.1,217.47,217.3,16.1136]
["bitfinex","SOLUSD",1731335474696,43.53068,217.46,217.37,43.53068]
["bitfinex","SOLUSD",1731335474894,43.53068,217.48,217.41,43.53068]
["bitfinex","SOLUSD",1731335475115,43.53068,217.52,217.45,43.53068]
["bitfinex","SOLUSD",1731335475319,48.12718,217.56,217.47,43.53068]
["bitfinex","SOLUSD",1731335475605,43.53068,217.54,217.47,43.53068]
["bitfinex","SOLUSD",1731335475989,43.53068,217.52,217.45,43.53068]
["bitfinex","SOLUSD",1731335476194,43.53068,217.5,217.42,43.53068]
["bitfinex","SOLUSD",1731335477218,48.12838,217.5,217.42,43.53068]
["bitfinex","SOLUSD",1731335478100,20.0,217.47,217.4,43.53068]
["bitfinex","SOLUSD",1731335478297,20.0,217.47,217.34,4.6009]
["bitfinex","SOLUSD",1731335478298,4.5977,217.5,217.44,43.53068]
["bitfinex","SOLUSD",1731335478604,4.5977,217.5,217.34,16.1036]
["bitfinex","SOLUSD",1731335478605,48.12838,217.5,217.42,43.53068]
["bitfinex","SOLUSD",1731335479120,70.0,217.53,217.44,43.53068]
["bitfinex","SOLUSD",1731335479121,43.53068,217.52,217.44,43.53068]
["bitfinex","SOLUSD",1731335479419,43.53068,217.56,217.48,43.53068]
["bitfinex","SOLUSD",1731335479992,10.39414037,217.55,217.48,43.53068]
["bitfinex","SOLUSD",1731335480196,4.5962,217.57,217.5,43.53068]
["bitfinex","SOLUSD",1731335480999,43.53068,217.52,217.42,43.53068]
["bitfinex","SOLUSD",1731335481201,43.53068,217.52,217.44,43.53068]
["bitfinex","SOLUSD",1731335482199,43.53068,217.5,217.44,43.53068]
["bitfinex","SOLUSD",1731335482715,43.53068,217.5,217.4,4.5997]
["bitfinex","SOLUSD",1731335482919,43.53068,217.48,217.4,48.13038]
["bitfinex","SOLUSD",1731335483122,10.0914295,217.47,217.4,48.13038]
["bitfinex","SOLUSD",1731335483414,43.53068,217.48,217.4,48.13038]
["bitfinex","SOLUSD",1731335483825,10.0,217.5,217.44,43.53068]
["bitfinex","SOLUSD",1731335484117,10.0,217.5,217.48,43.53068]
["bitfinex","SOLUSD",1731335485919,10.0,217.5,217.49,4.5979]
["bitfinex","SOLUSD",1731335486224,43.53068,217.64,217.49,16.0926]
["bitfinex","SOLUSD",1731335486514,48.12508,217.66,217.57,43.53068]
["bitfinex","SOLUSD",1731335487509,48.12508,217.66,217.59,43.53068]
["bitfinex","SOLUSD",1731335488020,48.12368,217.72,217.63,43.53068]
["bitfinex","SOLUSD",1731335488227,48.12368,217.72,217.65,43.53068]
["bitfinex","SOLUSD",1731335488533,48.12368,217.72,217.65,34.56678646]
["bitfinex","SOLUSD",1731335489022,9.87465617,217.71,217.65,34.56678646]
["bitfinex","SOLUSD",1731335489223,0.79871781,217.78,217.67,43.53068]
["bitfinex","SOLUSD",1731335489224,48.12338,217.74,217.67,43.53068]
["bitfinex","SOLUSD",1731335489422,9.64757919,217.73,217.69,43.53068]
["bitfinex","SOLUSD",1731335489627,48.12298,217.76,217.69,43.53068]
["bitfinex","SOLUSD",1731335489997,43.53068,217.74,217.65,48.12508]
["bitfinex","SOLUSD",1731335490221,43.53068,217.74,217.65,43.53068]
["bitfinex","SOLUSD",1731335490412,48.12298,217.76,217.67,43.53068]
["bitfinex","SOLUSD",1731335490616,4.5923,217.76,217.71,43.53068]
["bitfinex","SOLUSD",1731335490917,48.12248,217.78,217.69,43.53068]
["bitfinex","SOLUSD",1731335491118,48.12248,217.78,217.71,43.53068]
["bitfinex","SOLUSD",1731335491330,4.5918,217.78,217.71,43.53068]
["bitfinex","SOLUSD",1731335491508,48.12248,217.78,217.71,43.53068]
["bitfinex","SOLUSD",1731335491710,10.73160795,217.77,217.71,43.53068]
["bitfinex","SOLUSD",1731335491917,9.39678941,217.76,217.71,43.53068]
["bitfinex","SOLUSD",1731335492220,4.5918,217.78,217.73,43.53068]
["bitfinex","SOLUSD",1731335492428,43.53068,217.8,217.73,43.53068]
["bitfinex","SOLUSD",1731335492599,48.12158,217.82,217.75,43.53068]
["bitfinex","SOLUSD",1731335492805,4.5909,217.82,217.75,43.53068]
["bitfinex","SOLUSD",1731335493229,48.12128,217.84,217.75,43.53068]
["bitfinex","SOLUSD",1731335493395,48.12128,217.84,217.77,43.53068]
["bitfinex","SOLUSD",1731335493599,4.5906,217.84,217.79,43.53068]
["bitfinex","SOLUSD",1731335493813,43.53068,217.9,217.82,43.53068]
["bitfinex","SOLUSD",1731335494037,43.53068,217.88,217.8,43.53068]
["bitfinex","SOLUSD",1731335494216,43.53068,217.85,217.76,43.53068]
["bitfinex","SOLUSD",1731335494426,4.5905,217.84,217.76,43.53068]
["bitfinex","SOLUSD",1731335494930,4.5905,217.84,217.72,4.5929]
["bitfinex","SOLUSD",1731335494931,43.53068,217.79,217.72,43.53068]
["bitfinex","SOLUSD",1731335495425,43.53068,217.83,217.76,43.53068]
["bitfinex","SOLUSD",1731335495620,4.5905,217.84,217.76,43.53068]
["bitfinex","SOLUSD",1731335495824,4.5905,217.84,217.79,43.53068]
["bitfinex","SOLUSD",1731335496129,4.5905,217.84,217.77,43.53068]
["bitfinex","SOLUSD",1731335496308,10.06439983,217.83,217.77,43.53068]
["bitfinex","SOLUSD",1731335496509,43.53068,217.81,217.72,43.53068]
["bitfinex","SOLUSD",1731335496703,9.99871863,217.8,217.72,43.53068]
["bitfinex","SOLUSD",1731335496909,43.53068,217.81,217.72,43.53068]
["bitfinex","SOLUSD",1731335497410,43.53068,217.83,217.74,43.53068]
["bitfinex","SOLUSD",1731335497613,43.53068,217.81,217.74,43.53068]
["bitfinex","SOLUSD",1731335497834,16.0668,217.84,217.68,32.594]
["bitfinex","SOLUSD",1731335497835,43.53068,217.79,217.7,43.53068]
["bitfinex","SOLUSD",1731335498326,43.53068,217.77,217.7,43.53068]
["bitfinex","SOLUSD",1731335498528,4.5922,217.76,217.7,43.53068]
["bitfinex","SOLUSD",1731335498902,4.5922,217.76,217.72,43.53068]
["bitfinex","SOLUSD",1731335499104,43.53068,217.81,217.74,43.53068]
["bitfinex","SOLUSD",1731335499326,4.5913,217.8,217.74,43.53068]
["bitfinex","SOLUSD",1731335499823,4.5913,217.8,217.72,43.53068]
["bitfinex","SOLUSD",1731335500021,43.53068,217.79,217.72,43.53068]
["bitfinex","SOLUSD",1731335500230,43.53068,217.79,217.7,43.53068]
["bitfinex","SOLUSD",1731335500415,4.5917,217.78,217.7,43.53068]
["bitfinex","SOLUSD",1731335500616,53.18915288,217.77,217.7,43.53068]
["bitfinex","SOLUSD",1731335500812,43.53068,217.73,217.66,43.53068]
["bitfinex","SOLUSD",1731335501211,43.53068,217.75,217.68,43.53068]
["bitfinex","SOLUSD",1731335501413,43.53068,217.75,217.64,6.369]
["bitfinex","SOLUSD",1731335501414,4.5917,217.78,217.72,43.53068]
["bitfinex","SOLUSD",1731335501723,43.53068,217.83,217.76,43.53068]
["bitfinex","SOLUSD",1731335501911,43.53068,217.83,217.74,43.53068]
["bitfinex","SOLUSD",1731335502107,43.53068,217.85,217.76,43.53068]
["bitfinex","SOLUSD",1731335502403,43.53068,217.87,217.78,43.53068]
["bitfinex","SOLUSD",1731335502605,4.5901,217.86,217.78,43.53068]
["bitfinex","SOLUSD",1731335503221,0.1,218.0,217.85,43.53068]
["bitfinex","SOLUSD",1731335503420,0.1,218.0,217.8,43.53068]
["bitfinex","SOLUSD",1731335503421,43.53068,217.96,217.88,43.53068]
["bitfinex","SOLUSD",1731335503827,43.53068,217.92,217.84,49.76428]
["bitfinex","SOLUSD",1731335504413,10.36080046,217.91,217.88,43.53068]
["bitfinex","SOLUSD",1731335504617,4.5877,217.97,217.9,33.5999396]
["bitfinex","SOLUSD",1731335504906,4.5877,217.97,217.92,43.53068]
["bitfinex","SOLUSD",1731335505412,4.5863,218.04,217.96,43.53068]
["bitfinex","SOLUSD",1731335505610,4.5863,218.04,217.99,43.53068]
["bitfinex","SOLUSD",1731335505811,4.5854,218.08,218.01,43.53068]
["bitfinex","SOLUSD",1731335507032,4.5854,218.08,217.96,4.5879]
["bitfinex","SOLUSD",1731335507033,4.5847,218.12,218.07,43.53068]
["bitfinex","SOLUSD",1731335507231,43.53068,218.11,218.02,43.53068]
["bitfinex","SOLUSD",1731335507412,4.5847,218.12,218.06,43.53068]
["bitfinex","SOLUSD",1731335508109,4.5847,218.12,218.08,43.53068]
["bitfinex","SOLUSD",1731335508441,11.4589,218.18,218.01,6.191]
["bitfinex","SOLUSD",1731335508442,4.5833,218.18,218.1,43.53068]
["bitfinex","SOLUSD",1731335508628,4.5833,218.18,218.12,43.53068]
["bitfinex","SOLUSD",1731335508944,70.0,218.26,218.05,16.0513]
["bitfinex","SOLUSD",1731335508945,16.0293,218.35,218.17,43.53068]
["bitfinex","SOLUSD",1731335509114,43.53068,218.29,218.21,43.53068]
["bitfinex","SOLUSD",1731335509437,43.53068,218.32,218.24,43.53068]
["bitfinex","SOLUSD",1731335509936,43.53068,218.3,218.22,43.53068]
["bitfinex","SOLUSD",1731335510234,43.53068,218.24,218.14,15.331]
["bitfinex","SOLUSD",1731335510407,70.0,218.28,218.12,43.53068]
["bitfinex","SOLUSD",1731335510408,43.53068,218.19,218.12,43.53068]
["bitfinex","SOLUSD",1731335510608,43.53068,218.21,218.14,43.53068]
["bitfinex","SOLUSD",1731335510812,43.53068,218.25,218.16,43.53068]
["bitfinex","SOLUSD",1731335511032,48.11208,218.27,218.11,22.0733]
["bitfinex","SOLUSD",1731335511218,48.11208,218.27,218.2,43.53068]
["bitfinex","SOLUSD",1731335511219,4.5814,218.27,218.2,43.53068]
["bitfinex","SOLUSD",1731335511435,0.1,218.36,218.11,17.4885]
["bitfinex","SOLUSD",1731335511436,43.53068,218.37,218.25,43.53068]
["bitfinex","SOLUSD",1731335511630,43.53068,218.37,218.29,43.53068]
["bitfinex","SOLUSD",1731335511816,4.5791,218.38,218.27,43.53068]
["bitfinex","SOLUSD",1731335511817,43.53068,218.35,218.27,43.53068]
["bitfinex","SOLUSD",1731335512021,4.5791,218.38,218.3,43.53068]
["bitfinex","SOLUSD",1731335512923,43.53068,218.35,218.26,43.53068]
["bitfinex","SOLUSD",1731335513247,4.5791,218.38,218.22,43.53068]
["bitfinex","SOLUSD",1731335513248,43.53068,218.29,218.22,43.53068]
["bitfinex","SOLUSD",1731335513419,43.53068,218.33,218.23,43.53068]
["bitfinex","SOLUSD",1731335513834,43.53068,218.31,218.23,43.53068]
["bitfinex","SOLUSD",1731335514145,16.027,218.38,218.27,43.53068]
["bitfinex","SOLUSD",1731335514146,43.53068,218.35,218.27,43.53068]
["bitfinex","SOLUSD",1731335514523,4.5791,218.38,218.32,43.53068]
["bitfinex","SOLUSD",1731335514836,43.53068,218.35,218.28,43.53068]
["bitfinex","SOLUSD",1731335515022,43.53068,218.33,218.25,43.53068]
["bitfinex","SOLUSD",1731335515223,43.53068,218.35,218.27,43.53068]
["bitfinex","SOLUSD",1731335515547,43.53068,218.33,218.25,43.48068]
["bitfinex","SOLUSD",1731335515722,48.10898,218.42,218.31,43.53068]
["bitfinex","SOLUSD",1731335515917,4.5783,218.42,218.3,0.1]
["bitfinex","SOLUSD",1731335516133,4.5783,218.42,218.35,43.53068]
["bitfinex","SOLUSD",1731335516134,48.10898,218.42,218.35,43.53068]
["bitfinex","SOLUSD",1731335516340,48.10898,218.42,218.33,43.53068]
["bitfinex","SOLUSD",1731335516545,43.53068,218.4,218.31,43.53068]
["bitfinex","SOLUSD",1731335516846,70.89615982,218.5,218.3,6.334]
["bitfinex","SOLUSD",1731335516847,43.53068,218.36,218.3,6.334]
["bitfinex","SOLUSD",1731335517222,43.53068,218.34,218.3,6.334]
["bitfinex","SOLUSD",1731335517418,70.0,218.44,218.3,6.334]
["bitfinex","SOLUSD",1731335517419,43.53068,218.4,218.32,43.53068]
["bitfinex","SOLUSD",1731335517628,48.10768,218.48,218.34,0.1]
["bitfinex","SOLUSD",1731335517849,48.10768,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335518424,43.53068,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335518638,43.53068,218.5,218.42,43.53068]
["bitfinex","SOLUSD",1731335518848,43.53068,218.52,218.44,43.53068]
["bitfinex","SOLUSD",1731335519023,43.53068,218.56,218.48,43.53068]
["bitfinex","SOLUSD",1731335519222,4.5751,218.57,218.48,43.53068]
["bitfinex","SOLUSD",1731335519444,43.53068,218.56,218.46,43.53068]
["bitfinex","SOLUSD",1731335519639,43.53068,218.54,218.44,43.53068]
["bitfinex","SOLUSD",1731335519840,43.53068,218.54,218.46,43.53068]
["bitfinex","SOLUSD",1731335520245,43.53068,218.52,218.42,60.06758]
["bitfinex","SOLUSD",1731335520544,4.5758,218.54,218.42,60.06758]
["bitfinex","SOLUSD",1731335520545,43.53068,218.5,218.42,60.06758]
["bitfinex","SOLUSD",1731335520748,43.53068,218.6,218.48,43.53068]
["bitfinex","SOLUSD",1731335520956,43.53068,218.58,218.5,43.53068]
["bitfinex","SOLUSD",1731335521128,43.53068,218.56,218.48,43.53068]
["bitfinex","SOLUSD",1731335521456,43.53068,218.54,218.46,49.68548]
["bitfinex","SOLUSD",1731335521623,43.53068,218.56,218.48,43.53068]
["bitfinex","SOLUSD",1731335521975,43.53068,218.52,218.46,6.1548]
["bitfinex","SOLUSD",1731335522250,44.3263766,218.64,218.42,16.5369]
["bitfinex","SOLUSD",1731335522251,43.53068,218.48,218.42,16.5369]
["bitfinex","SOLUSD",1731335522435,43.53068,218.5,218.42,60.06758]
["bitfinex","SOLUSD",1731335522829,43.53068,218.5,218.42,16.5369]
["bitfinex","SOLUSD",1731335523148,67.307564,218.5,218.4,43.53068]
["bitfinex","SOLUSD",1731335523346,43.53068,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335523537,43.53068,218.44,218.37,6.4024]
["bitfinex","SOLUSD",1731335523846,43.53068,218.48,218.39,43.53068]
["bitfinex","SOLUSD",1731335524051,4.5764,218.51,218.45,43.53068]
["bitfinex","SOLUSD",1731335524549,4.5764,218.51,218.43,43.53068]
["bitfinex","SOLUSD",1731335524728,43.53068,218.5,218.41,43.53068]
["bitfinex","SOLUSD",1731335524935,43.53068,218.48,218.39,43.53068]
["bitfinex","SOLUSD",1731335525126,43.53068,218.42,218.37,6.4024]
["bitfinex","SOLUSD",1731335525442,16.0175,218.51,218.37,6.4024]
["bitfinex","SOLUSD",1731335525443,23.776884,218.46,218.39,43.53068]
["bitfinex","SOLUSD",1731335525646,43.53068,218.45,218.37,49.93308]
["bitfinex","SOLUSD",1731335526146,43.53068,218.41,218.37,6.4024]
["bitfinex","SOLUSD",1731335526346,4.5779,218.44,218.26,0.1]
["bitfinex","SOLUSD",1731335526347,43.53068,218.39,218.29,50.15828]
["bitfinex","SOLUSD",1731335526555,43.53068,218.37,218.29,50.15828]
["bitfinex","SOLUSD",1731335527948,43.53068,218.39,218.31,43.53068]
["bitfinex","SOLUSD",1731335528449,4.5791,218.38,218.29,50.15828]
["bitfinex","SOLUSD",1731335528842,4.5791,218.38,218.31,43.53068]
["bitfinex","SOLUSD",1731335529047,4.5791,218.38,218.29,6.6276]
["bitfinex","SOLUSD",1731335529048,67.307564,218.37,218.29,6.6276]
["bitfinex","SOLUSD",1731335529244,43.53068,218.32,218.24,16.0837]
["bitfinex","SOLUSD",1731335529433,43.53068,218.3,218.24,16.0837]
["bitfinex","SOLUSD",1731335529637,43.53068,218.3,218.21,54.15088]
["bitfinex","SOLUSD",1731335529840,23.776884,218.37,218.2,11.4573]
["bitfinex","SOLUSD",1731335529841,43.53068,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731335530038,43.53068,218.26,218.18,4.5833]
["bitfinex","SOLUSD",1731335530039,43.53068,218.28,218.19,43.53068]
["bitfinex","SOLUSD",1731335530335,23.776884,218.37,218.17,43.63068]
["bitfinex","SOLUSD",1731335530336,43.53068,218.26,218.17,43.63068]
["bitfinex","SOLUSD",1731335530653,48.11258,218.26,218.17,43.53068]
["bitfinex","SOLUSD",1731335531462,43.53068,218.22,218.13,54.99158]
["bitfinex","SOLUSD",1731335531641,43.53068,218.2,218.13,11.4609]
["bitfinex","SOLUSD",1731335532152,43.53068,218.22,218.15,43.53068]
["bitfinex","SOLUSD",1731335532337,43.53068,218.22,218.13,54.99158]
["bitfinex","SOLUSD",1731335532656,43.53068,218.2,218.13,11.4609]
["bitfinex","SOLUSD",1731335532850,43.53068,218.18,218.11,43.53068]
["bitfinex","SOLUSD",1731335533047,4.5827,218.21,218.13,43.53068]
["bitfinex","SOLUSD",1731335533245,4.5827,218.21,218.15,43.53068]
["bitfinex","SOLUSD",1731335533635,4.5824,218.23,218.15,43.53068]
["bitfinex","SOLUSD",1731335534059,23.776884,218.22,218.15,43.53068]
["bitfinex","SOLUSD",1731335534258,4.5824,218.23,218.15,43.53068]
["bitfinex","SOLUSD",1731335534840,70.0,218.42,218.21,43.53068]
["bitfinex","SOLUSD",1731335535039,43.53068,218.35,218.26,43.53068]
["bitfinex","SOLUSD",1731335535242,43.53068,218.37,218.28,43.53068]
["bitfinex","SOLUSD",1731335535554,43.53068,218.41,218.32,43.53068]
["bitfinex","SOLUSD",1731335535860,43.53068,218.41,218.34,43.53068]
["bitfinex","SOLUSD",1731335536156,43.53068,218.39,218.32,43.53068]
["bitfinex","SOLUSD",1731335536455,4.5795,218.36,218.28,43.53068]
["bitfinex","SOLUSD",1731335536839,43.53068,218.39,218.3,43.53068]
["bitfinex","SOLUSD",1731335537042,43.53068,218.42,218.34,43.53068]
["bitfinex","SOLUSD",1731335537254,43.53068,218.4,218.32,43.53068]
["bitfinex","SOLUSD",1731335538448,43.53068,218.38,218.3,43.53068]
["bitfinex","SOLUSD",1731335538657,43.53068,218.4,218.32,43.53068]
["bitfinex","SOLUSD",1731335538852,43.53068,218.46,218.38,43.53068]
["bitfinex","SOLUSD",1731335539164,48.10788,218.48,218.41,43.53068]
["bitfinex","SOLUSD",1731335539550,43.53068,218.5,218.43,43.53068]
["bitfinex","SOLUSD",1731335539750,48.10738,218.5,218.43,43.53068]
["bitfinex","SOLUSD",1731335539947,4.5767,218.5,218.44,43.53068]
["bitfinex","SOLUSD",1731335540151,43.53068,218.62,218.48,43.63068]
["bitfinex","SOLUSD",1731335540366,43.53068,218.6,218.51,43.53068]
["bitfinex","SOLUSD",1731335540547,43.53068,218.56,218.47,43.53068]
["bitfinex","SOLUSD",1731335540748,43.53068,218.54,218.47,43.53068]
["bitfinex","SOLUSD",1731335541065,16.0101,218.61,218.49,43.53068]
["bitfinex","SOLUSD",1731335541066,43.53068,218.58,218.49,43.53068]
["bitfinex","SOLUSD",1731335541562,43.53068,218.6,218.52,43.53068]
["bitfinex","SOLUSD",1731335542059,4.5743,218.61,218.5,43.53068]
["bitfinex","SOLUSD",1731335542060,43.53068,218.58,218.5,43.53068]
["bitfinex","SOLUSD",1731335542240,4.5748,218.59,218.5,43.53068]
["bitfinex","SOLUSD",1731335542442,4.5748,218.59,218.52,43.53068]
["bitfinex","SOLUSD",1731335542771,24.5748,218.59,218.52,43.53068]
["bitfinex","SOLUSD",1731335543140,4.5744,218.61,218.54,43.53068]
["bitfinex","SOLUSD",1731335543464,14.5735,218.65,218.57,43.53068]
["bitfinex","SOLUSD",1731335543758,14.5735,218.65,218.55,43.53068]
["bitfinex","SOLUSD",1731335543759,43.53068,218.64,218.55,43.53068]
["bitfinex","SOLUSD",1731335543968,43.53068,218.62,218.53,43.53068]
["bitfinex","SOLUSD",1731335544344,4.5743,218.61,218.53,43.53068]
["bitfinex","SOLUSD",1731335544959,24.5743,218.61,218.53,43.53068]
["bitfinex","SOLUSD",1731335545154,4.5743,218.61,218.53,43.53068]
["bitfinex","SOLUSD",1731335545363,24.574,218.63,218.51,11.4411]
["bitfinex","SOLUSD",1731335545554,4.574,218.63,218.55,43.53068]
["bitfinex","SOLUSD",1731335545747,43.53068,218.6,218.53,43.53068]
["bitfinex","SOLUSD",1731335546144,43.53068,218.62,218.53,43.53068]
["bitfinex","SOLUSD",1731335546345,48.10518,218.6,218.52,43.53068]
["bitfinex","SOLUSD",1731335546777,4.5745,218.6,218.54,43.53068]
["bitfinex","SOLUSD",1731335547066,48.10438,218.64,218.56,43.53068]
["bitfinex","SOLUSD",1731335547271,43.53068,218.62,218.54,43.53068]
["bitfinex","SOLUSD",1731335547440,43.53068,218.6,218.52,43.53068]
["bitfinex","SOLUSD",1731335548374,4.5747,218.59,218.52,43.53068]
["bitfinex","SOLUSD",1731335548553,4.5747,218.59,218.54,43.53068]
["bitfinex","SOLUSD",1731335549148,24.5744,218.61,218.54,43.53068]
["bitfinex","SOLUSD",1731335549364,4.5744,218.61,218.56,43.53068]
["bitfinex","SOLUSD",1731335550267,43.53068,218.58,218.44,11.4443]
["bitfinex","SOLUSD",1731335550456,43.53068,218.58,218.5,43.53068]
["bitfinex","SOLUSD",1731335550651,63.53068,218.62,218.54,43.53068]
["bitfinex","SOLUSD",1731335550864,4.5739,218.63,218.56,43.53068]
["bitfinex","SOLUSD",1731335551063,4.5739,218.63,218.58,43.53068]
["bitfinex","SOLUSD",1731335551369,10.0,218.65,218.58,43.53068]
["bitfinex","SOLUSD",1731335551370,14.5735,218.65,218.58,43.53068]
["bitfinex","SOLUSD",1731335551749,43.53068,218.64,218.56,43.53068]
["bitfinex","SOLUSD",1731335552165,43.53068,218.64,218.54,43.53068]
["bitfinex","SOLUSD",1731335552355,4.5739,218.63,218.54,43.53068]
["bitfinex","SOLUSD",1731335552554,24.5739,218.63,218.54,43.53068]
["bitfinex","SOLUSD",1731335552753,43.53068,218.62,218.54,43.53068]
["bitfinex","SOLUSD",1731335552980,43.53068,218.62,218.51,4.5763]
["bitfinex","SOLUSD",1731335553162,43.53068,218.6,218.51,43.53068]
["bitfinex","SOLUSD",1731335553367,43.53068,218.56,218.47,43.53068]
["bitfinex","SOLUSD",1731335553573,43.53068,218.58,218.49,43.53068]
["bitfinex","SOLUSD",1731335553872,43.53068,218.62,218.47,0.1]
["bitfinex","SOLUSD",1731335554183,43.53068,218.6,218.52,43.53068]
["bitfinex","SOLUSD",1731335554356,43.53068,218.58,218.5,43.53068]
["bitfinex","SOLUSD",1731335554555,43.53068,218.54,218.46,43.53068]
["bitfinex","SOLUSD",1731335554757,23.776884,218.57,218.44,43.53068]
["bitfinex","SOLUSD",1731335554758,43.53068,218.52,218.44,43.53068]
["bitfinex","SOLUSD",1731335554967,43.53068,218.52,218.42,6.05]
["bitfinex","SOLUSD",1731335554968,43.53068,218.46,218.42,6.05]
["bitfinex","SOLUSD",1731335555480,43.53068,218.48,218.42,6.05]
["bitfinex","SOLUSD",1731335555767,43.53068,218.5,218.42,10.6282]
["bitfinex","SOLUSD",1731335555978,43.53068,218.5,218.42,6.05]
["bitfinex","SOLUSD",1731335556359,4.5768,218.49,218.42,6.05]
["bitfinex","SOLUSD",1731335556763,43.53068,218.52,218.45,43.53068]
["bitfinex","SOLUSD",1731335557068,43.53068,218.54,218.45,43.53068]
["bitfinex","SOLUSD",1731335557460,43.53068,218.52,218.45,43.53068]
["bitfinex","SOLUSD",1731335557655,43.53068,218.52,218.42,6.05]
["bitfinex","SOLUSD",1731335557656,43.53068,218.5,218.42,6.05]
["bitfinex","SOLUSD",1731335557851,43.53068,218.48,218.42,6.05]
["bitfinex","SOLUSD",1731335558376,4.5772,218.47,218.42,6.05]
["bitfinex","SOLUSD",1731335558559,43.53068,218.5,218.42,6.05]
["bitfinex","SOLUSD",1731335558752,4.5756,218.55,218.46,43.53068]
["bitfinex","SOLUSD",1731335558953,4.5756,218.55,218.42,22.0741]
["bitfinex","SOLUSD",1731335558954,43.53068,218.5,218.42,43.53068]
["bitfinex","SOLUSD",1731335559158,43.53068,218.5,218.4,43.53068]
["bitfinex","SOLUSD",1731335559371,43.53068,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335559757,43.53068,218.54,218.46,43.53068]
["bitfinex","SOLUSD",1731335559957,43.53068,218.58,218.48,43.53068]
["bitfinex","SOLUSD",1731335560365,4.5751,218.57,218.48,48.10768]
["bitfinex","SOLUSD",1731335560954,43.53068,218.56,218.48,43.53068]
["bitfinex","SOLUSD",1731335561273,43.53068,218.5,218.42,43.53068]
["bitfinex","SOLUSD",1731335561652,43.53068,218.52,218.42,43.53068]
["bitfinex","SOLUSD",1731335561871,43.53068,218.5,218.41,11.4458]
["bitfinex","SOLUSD",1731335562075,20.0,218.53,218.39,4.5788]
["bitfinex","SOLUSD",1731335562076,43.53068,218.48,218.39,4.5788]
["bitfinex","SOLUSD",1731335562276,43.53068,218.46,218.38,43.53068]
["bitfinex","SOLUSD",1731335562585,43.53068,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335562789,43.53068,218.5,218.42,43.53068]
["bitfinex","SOLUSD",1731335563083,43.53068,218.5,218.4,43.53068]
["bitfinex","SOLUSD",1731335563980,43.53068,218.48,218.38,59.55758]
["bitfinex","SOLUSD",1731335564174,43.53068,218.46,218.38,59.55758]
["bitfinex","SOLUSD",1731335564358,43.53068,218.44,218.36,50.13288]
["bitfinex","SOLUSD",1731335564554,43.53068,218.44,218.37,0.1]
["bitfinex","SOLUSD",1731335564872,4.5768,218.49,218.37,0.1]
["bitfinex","SOLUSD",1731335565056,4.5768,218.49,218.36,22.6306]
["bitfinex","SOLUSD",1731335565057,43.53068,218.44,218.36,11.4489]
["bitfinex","SOLUSD",1731335565263,43.53068,218.38,218.29,6.4058]
["bitfinex","SOLUSD",1731335565476,43.53068,218.34,218.26,43.53068]
["bitfinex","SOLUSD",1731335565677,43.53068,218.32,218.25,27.1259]
["bitfinex","SOLUSD",1731335565856,43.53068,218.32,218.23,43.53068]
["bitfinex","SOLUSD",1731335566054,43.53068,218.3,218.22,4.5824]
["bitfinex","SOLUSD",1731335566276,43.53068,218.32,218.25,43.53068]
["bitfinex","SOLUSD",1731335566479,43.53068,218.34,218.25,43.53068]
["bitfinex","SOLUSD",1731335566660,43.53068,218.36,218.27,43.53068]
["bitfinex","SOLUSD",1731335566863,43.53068,218.34,218.25,43.53068]
["bitfinex","SOLUSD",1731335567078,43.53068,218.36,218.29,43.53068]
["bitfinex","SOLUSD",1731335567464,43.53068,218.38,218.25,0.1]
["bitfinex","SOLUSD",1731335567665,4.5783,218.42,218.25,0.1]
["bitfinex","SOLUSD",1731335567666,43.53068,218.4,218.32,43.53068]
["bitfinex","SOLUSD",1731335568079,43.53068,218.4,218.32,4.5803]
["bitfinex","SOLUSD",1731335568379,43.53068,218.46,218.34,0.1]
["bitfinex","SOLUSD",1731335568675,43.53068,218.46,218.38,43.53068]
["bitfinex","SOLUSD",1731335568884,43.53068,218.44,218.36,43.53068]
["bitfinex","SOLUSD",1731335569072,43.53068,218.42,218.34,43.53068]
["bitfinex","SOLUSD",1731335569377,43.53068,218.46,218.38,43.53068]
["bitfinex","SOLUSD",1731335569564,4.5768,218.49,218.4,43.53068]
["bitfinex","SOLUSD",1731335569762,43.53068,218.48,218.4,43.53068]
["bitfinex","SOLUSD",1731335570183,48.10788,218.48,218.39,4.5789]
["bitfinex","SOLUSD",1731335570381,43.53068,218.48,218.41,43.53068]
["bitfinex","SOLUSD",1731335570564,48.10738,218.5,218.43,43.53068]
["bitfinex","SOLUSD",1731335570887,43.53068,218.54,218.46,43.53068]
["bitfinex","SOLUSD",1731335571075,48.10558,218.58,218.5,43.53068]
["bitfinex","SOLUSD",1731335571267,48.10558,218.58,218.41,0.1]
["bitfinex","SOLUSD",1731335571268,43.53068,218.58,218.51,43.53068]
["bitfinex","SOLUSD",1731335571459,48.10538,218.6,218.51,43.53068]
["bitfinex","SOLUSD",1731335571775,43.53068,218.6,218.51,43.53068]
["bitfinex","SOLUSD",1731335572277,43.53068,218.6,218.52,4.5762]
["bitfinex","SOLUSD",1731335572479,48.10528,218.6,218.52,4.5762]
["bitfinex","SOLUSD",1731335572981,43.53068,218.57,218.52,4.5762]
["bitfinex","SOLUSD",1731335573880,43.53068,218.57,218.51,11.4407]
["bitfinex","SOLUSD",1731335574259,43.53068,218.53,218.44,43.53068]
["bitfinex","SOLUSD",1731335574458,4.5753,218.57,218.41,48.10918]
["bitfinex","SOLUSD",1731335574459,43.53068,218.5,218.41,48.10918]
["bitfinex","SOLUSD",1731335574658,43.53068,218.52,218.43,43.53068]
["bitfinex","SOLUSD",1731335575083,4.5753,218.57,218.42,0.1]
["bitfinex","SOLUSD",1731335575084,43.53068,218.54,218.45,43.53068]
["bitfinex","SOLUSD",1731335575988,43.53068,218.5,218.46,11.4437]
["bitfinex","SOLUSD",1731335576279,43.53068,218.5,218.44,4.5777]
["bitfinex","SOLUSD",1731335577085,4.5737,218.64,218.49,43.53068]
["bitfinex","SOLUSD",1731335577261,43.53068,218.6,218.51,43.53068]
["bitfinex","SOLUSD",1731335578184,43.53068,218.62,218.54,6.6304]
["bitfinex","SOLUSD",1731335579170,14.5736,218.65,218.57,43.53068]
["bitfinex","SOLUSD",1731335579171,10.0,218.65,218.57,43.53068]
["bitfinex","SOLUSD",1731335579486,10.0,218.65,218.64,43.53068]
["bitfinex","SOLUSD",1731335579981,10.0,218.65,218.64,43.63068]
["bitfinex","SOLUSD",1731335580175,43.53068,218.77,218.66,0.1]
["bitfinex","SOLUSD",1731335580379,11.4234,218.85,218.66,0.1]
["bitfinex","SOLUSD",1731335580380,43.53068,218.75,218.66,43.63068]
["bitfinex","SOLUSD",1731335581386,43.53068,218.72,218.63,43.53068]
["bitfinex","SOLUSD",1731335582083,43.53068,218.74,218.65,43.53068]
["bitfinex","SOLUSD",1731335582384,43.53068,218.72,218.67,4.5731]
["bitfinex","SOLUSD",1731335582884,43.53068,218.74,218.67,4.5731]
["bitfinex","SOLUSD",1731335583094,43.53068,218.76,218.68,0.1]
["bitfinex","SOLUSD",1731335583584,43.09454903,218.77,218.68,43.19454903]
["bitfinex","SOLUSD",1731335583789,43.09454903,218.77,218.68,43.09454903]
["bitfinex","SOLUSD",1731335583985,43.09454903,218.77,218.69,0.1]
["bitfinex","SOLUSD",1731335584166,43.09454903,218.83,218.74,43.09454903]
["bitfinex","SOLUSD",1731335584367,43.09454903,218.83,218.75,15.9999]
["bitfinex","SOLUSD",1731335585088,43.09454903,218.83,218.75,59.09444903]
["bitfinex","SOLUSD",1731335585472,43.09454903,218.85,218.75,59.09444903]
["bitfinex","SOLUSD",1731335586268,4.5672,218.95,218.83,43.09454903]
["bitfinex","SOLUSD",1731335586471,4.5672,218.95,218.85,43.09454903]
["bitfinex","SOLUSD",1731335586472,43.09454903,218.93,218.85,43.09454903]
["bitfinex","SOLUSD",1731335586668,43.09454903,218.89,218.81,43.09454903]
["bitfinex","SOLUSD",1731335587074,43.09454903,218.93,218.85,43.09454903]
["bitfinex","SOLUSD",1731335587482,43.09454903,218.95,218.87,43.09454903]
["bitfinex","SOLUSD",1731335587985,43.09454903,218.93,218.85,43.09454903]
["bitfinex","SOLUSD",1731335588572,43.09454903,218.93,218.86,4.5691]
["bitfinex","SOLUSD",1731335588981,43.09454903,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1731335589180,43.09454903,218.89,218.82,4.5698]
["bitfinex","SOLUSD",1731335589398,43.09454903,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731335589768,43.09454903,218.85,218.78,4.5707]
["bitfinex","SOLUSD",1731335590188,15.9853,218.95,218.79,43.09454903]
["bitfinex","SOLUSD",1731335590189,43.09454903,218.89,218.79,43.09454903]
["bitfinex","SOLUSD",1731335590374,43.09454903,218.87,218.79,43.09454903]
["bitfinex","SOLUSD",1731335590571,43.09454903,218.87,218.78,11.427]
["bitfinex","SOLUSD",1731335590791,43.09454903,218.85,218.78,15.9976]
["bitfinex","SOLUSD",1731335592287,43.09454903,218.87,218.79,43.09454903]
["bitfinex","SOLUSD",1731335592480,43.09454903,218.89,218.81,43.09454903]
["bitfinex","SOLUSD",1731335592799,43.09454903,218.91,218.83,43.09454903]
["bitfinex","SOLUSD",1731335593377,43.09454903,218.89,218.81,43.09454903]
["bitfinex","SOLUSD",1731335593591,43.09454903,218.89,218.8,15.9962]
["bitfinex","SOLUSD",1731335593774,43.09454903,218.87,218.8,15.9962]
["bitfinex","SOLUSD",1731335593973,43.09454903,218.85,218.8,15.9962]
["bitfinex","SOLUSD",1731335594280,43.09454903,218.85,218.8,11.4259]
["bitfinex","SOLUSD",1731335594487,43.09454903,218.85,218.75,43.09454903]
["bitfinex","SOLUSD",1731335594681,43.09454903,218.85,218.77,43.09454903]
["bitfinex","SOLUSD",1731335595283,43.09454903,218.89,218.79,43.09454903]
["bitfinex","SOLUSD",1731335595478,43.09454903,218.89,218.81,43.09454903]
["bitfinex","SOLUSD",1731335595679,43.09454903,218.89,218.79,49.5885742]
["bitfinex","SOLUSD",1731335595883,43.09454903,218.87,218.79,49.5885742]
["bitfinex","SOLUSD",1731335596306,4.5674,218.94,218.84,43.09454903]
["bitfinex","SOLUSD",1731335596484,43.09454903,218.9,218.82,43.09454903]
["bitfinex","SOLUSD",1731335597693,43.09454903,218.9,218.83,15.994]
["bitfinex","SOLUSD",1731335597902,13.2969,218.96,218.86,43.09454903]
["bitfinex","SOLUSD",1731335598081,43.09454903,218.94,218.86,43.09454903]
["bitfinex","SOLUSD",1731335598277,43.09454903,218.92,218.84,43.09454903]
["bitfinex","SOLUSD",1731335598798,43.09454903,218.94,218.86,43.09454903]
["bitfinex","SOLUSD",1731335598993,13.2969,218.96,218.92,43.09454903]
["bitfinex","SOLUSD",1731335599198,13.2969,218.96,218.95,43.09454903]
["bitfinex","SOLUSD",1731335599373,30.0,219.0,218.95,73.73335098]
["bitfinex","SOLUSD",1731335599582,30.0,219.0,218.99,43.09454903]
["bitfinex","SOLUSD",1731335599897,30.0,219.0,218.99,49.95646698]
["bitfinex","SOLUSD",1731335600295,30.0,219.0,218.99,73.73335098]
["bitfinex","SOLUSD",1731335600471,30.0,219.0,218.99,49.95646698]
["bitfinex","SOLUSD",1731335600678,13.3334,219.0,218.99,79.84795098]
["bitfinex","SOLUSD",1731335600984,43.09454903,219.14,219.04,0.1]
["bitfinex","SOLUSD",1731335601196,43.09454903,219.16,219.06,43.09454903]
["bitfinex","SOLUSD",1731335601377,43.09454903,219.14,219.06,43.09454903]
["bitfinex","SOLUSD",1731335601687,43.09454903,219.14,219.07,4.5647]
["bitfinex","SOLUSD",1731335602206,43.09454903,219.16,219.08,43.09454903]
["bitfinex","SOLUSD",1731335602577,43.09454903,219.14,219.07,15.9765]
["bitfinex","SOLUSD",1731335603788,43.09454903,219.12,219.07,15.9765]
["bitfinex","SOLUSD",1731335604182,43.09454903,219.12,219.07,11.4118]
["bitfinex","SOLUSD",1731335604397,43.09454903,219.08,219.01,11.4148]
["bitfinex","SOLUSD",1731335604596,43.09454903,219.1,219.02,43.09454903]
["bitfinex","SOLUSD",1731335604979,43.09454903,219.1,219.03,5.93588462]
["bitfinex","SOLUSD",1731335605375,43.09454903,219.1,219.02,43.09454903]
["bitfinex","SOLUSD",1731335605576,43.09454903,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1731335605996,43.09454903,219.1,219.03,15.9794]
["bitfinex","SOLUSD",1731335606198,43.09454903,219.1,219.03,22.18250684]
["bitfinex","SOLUSD",1731335606399,43.09454903,219.16,219.08,43.09454903]
["bitfinex","SOLUSD",1731335606600,43.09454903,219.16,219.09,6.91955128]
["bitfinex","SOLUSD",1731335606799,43.09454903,219.11,219.09,6.91955128]
["bitfinex","SOLUSD",1731335607102,43.09454903,219.11,219.03,15.9794]
["bitfinex","SOLUSD",1731335607288,0.1,219.2,219.03,15.9794]
["bitfinex","SOLUSD",1731335607289,43.09454903,219.06,219.03,15.9794]
["bitfinex","SOLUSD",1731335607485,43.09454903,219.12,219.03,65.61627642]
["bitfinex","SOLUSD",1731335607802,43.09454903,219.12,219.05,15.978]
["bitfinex","SOLUSD",1731335607984,43.09454903,219.12,219.05,22.52032739]
["bitfinex","SOLUSD",1731335608188,43.09454903,219.12,219.06,6.54232739]
["bitfinex","SOLUSD",1731335608593,43.09454903,219.12,219.05,15.978]
["bitfinex","SOLUSD",1731335609002,43.09454903,219.2,219.11,43.09454903]
["bitfinex","SOLUSD",1731335609902,43.09454903,219.3,219.19,43.09454903]
["bitfinex","SOLUSD",1731335610222,43.09454903,219.3,219.16,6.5449]
["bitfinex","SOLUSD",1731335610223,43.09454903,219.3,219.21,43.09454903]
["bitfinex","SOLUSD",1731335610380,4.5593,219.33,219.21,43.09454903]
["bitfinex","SOLUSD",1731335610381,43.09454903,219.32,219.21,6.9524485]
["bitfinex","SOLUSD",1731335610582,0.79373398,219.38,219.22,6.9524485]
["bitfinex","SOLUSD",1731335610801,18.246034,219.43,219.22,6.9524485]
["bitfinex","SOLUSD",1731335610802,18.246034,219.43,219.26,0.1]
["bitfinex","SOLUSD",1731335611103,5.64810909,219.44,219.32,23.776884]
["bitfinex","SOLUSD",1731335611282,5.64810909,219.44,219.31,6.2926]
["bitfinex","SOLUSD",1731335611688,43.09454903,219.4,219.32,59.05284903]
["bitfinex","SOLUSD",1731335611905,43.09454903,219.38,219.32,22.9107485]
["bitfinex","SOLUSD",1731335612099,43.09454903,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1731335612303,44.18545812,219.44,219.36,43.09454903]
["bitfinex","SOLUSD",1731335612618,44.18545812,219.44,219.37,6.9524485]
["bitfinex","SOLUSD",1731335612619,1.09090909,219.44,219.37,6.9524485]
["bitfinex","SOLUSD",1731335612827,1.09090909,219.44,219.4,43.09454903]
["bitfinex","SOLUSD",1731335612980,1.7525068,219.58,219.37,7.9636763]
["bitfinex","SOLUSD",1731335612981,4.5543,219.58,219.43,23.776884]
["bitfinex","SOLUSD",1731335613185,5.3437,219.6,219.51,43.09454903]
["bitfinex","SOLUSD",1731335613388,43.09454903,219.57,219.51,7.16189295]
["bitfinex","SOLUSD",1731335613604,43.09454903,219.55,219.44,49.75054903]
["bitfinex","SOLUSD",1731335613796,4.5549,219.54,219.48,43.09454903]
["bitfinex","SOLUSD",1731335614191,47.64924903,219.56,219.48,43.09454903]
["bitfinex","SOLUSD",1731335614487,43.09454903,219.53,219.44,49.75054903]
["bitfinex","SOLUSD",1731335614691,43.09454903,219.55,219.48,43.09454903]
["bitfinex","SOLUSD",1731335614890,4.5547,219.56,219.48,43.09454903]
["bitfinex","SOLUSD",1731335615190,0.79,219.6,219.5,43.09454903]
["bitfinex","SOLUSD",1731335615386,5.3437,219.6,219.52,43.09454903]
["bitfinex","SOLUSD",1731335615604,5.3437,219.6,219.54,43.09454903]
["bitfinex","SOLUSD",1731335615805,5.3437,219.6,219.53,7.16189295]
["bitfinex","SOLUSD",1731335615806,0.79,219.6,219.53,7.16189295]
["bitfinex","SOLUSD",1731335616113,0.79,219.6,219.52,43.09454903]
["bitfinex","SOLUSD",1731335616605,0.79,219.6,219.54,66.87143303]
["bitfinex","SOLUSD",1731335617011,0.79,219.6,219.54,14.37191203]
["bitfinex","SOLUSD",1731335617012,43.09454903,219.59,219.54,14.37191203]
["bitfinex","SOLUSD",1731335617197,43.09454903,219.59,219.49,11.39]
["bitfinex","SOLUSD",1731335617198,5.3437,219.6,219.53,43.09454903]
["bitfinex","SOLUSD",1731335617506,0.79,219.6,219.55,43.09454903]
["bitfinex","SOLUSD",1731335617689,0.79,219.6,219.56,0.91045708]
["bitfinex","SOLUSD",1731335617888,0.79,219.6,219.55,14.49888754]
["bitfinex","SOLUSD",1731335618092,0.79,219.6,219.59,43.09454903]
["bitfinex","SOLUSD",1731335618290,0.79,219.6,219.59,73.40030375]
["bitfinex","SOLUSD",1731335619017,0.42,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1731335619307,0.42,219.64,219.63,66.87143303]
["bitfinex","SOLUSD",1731335619908,43.09454903,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731335620109,8.8560376,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731335620411,43.09454903,219.88,219.8,0.1]
["bitfinex","SOLUSD",1731335620620,43.09454903,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731335620917,43.09454903,219.84,219.63,16.0358]
["bitfinex","SOLUSD",1731335620918,4.5458,219.98,219.9,0.1]
["bitfinex","SOLUSD",1731335621208,4.5458,219.98,219.85,0.1]
["bitfinex","SOLUSD",1731335621514,4.5458,219.98,219.91,0.1]
["bitfinex","SOLUSD",1731335621689,4.5458,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731335622023,43.09454903,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731335622394,43.09454903,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731335622592,43.09454903,219.96,219.91,0.1]
["bitfinex","SOLUSD",1731335622805,43.09454903,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731335623009,43.09454903,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731335623424,43.09454903,219.95,219.89,0.1]
["bitfinex","SOLUSD",1731335623630,43.09454903,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731335623927,4.546,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731335624311,4.546,219.98,219.94,0.1]
["bitfinex","SOLUSD",1731335624712,40.47477134,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335624913,40.47477134,220.0,219.99,43.29454903]
["bitfinex","SOLUSD",1731335625400,40.47477134,220.0,219.99,49.62854769]
["bitfinex","SOLUSD",1731335625715,40.47477134,220.0,219.99,43.29454903]
["bitfinex","SOLUSD",1731335625911,40.47477134,220.0,219.99,43.19454903]
["bitfinex","SOLUSD",1731335626118,40.47477134,220.0,219.99,43.29454903]
["bitfinex","SOLUSD",1731335626311,40.47477134,220.0,219.99,49.95064903]
["bitfinex","SOLUSD",1731335626512,45.02017134,220.0,219.99,6.6561]
["bitfinex","SOLUSD",1731335626813,40.47477134,220.0,219.99,6.6561]
["bitfinex","SOLUSD",1731335627060,40.47477134,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731335627061,4.5456,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731335627208,40.47477134,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731335627525,40.47477134,220.0,219.91,49.75064903]
["bitfinex","SOLUSD",1731335627526,45.02037134,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731335627931,40.47477134,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335628307,83.56932037,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335628512,40.47477134,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335628820,40.47477134,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335629025,40.47477134,220.0,219.99,8.0589669]
["bitfinex","SOLUSD",1731335629231,40.47477134,220.0,219.99,7.9589669]
["bitfinex","SOLUSD",1731335629428,40.47477134,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335629609,40.47477134,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335629804,83.56932037,220.0,219.99,6.04953134]
["bitfinex","SOLUSD",1731335630012,83.56932037,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731335630310,83.56932037,220.0,219.89,43.09454903]
["bitfinex","SOLUSD",1731335630311,43.09454903,219.96,219.89,0.1]
["bitfinex","SOLUSD",1731335630505,43.09454903,219.9,219.89,0.1]
["bitfinex","SOLUSD",1731335630718,43.09454903,219.9,219.82,17.9169]
["bitfinex","SOLUSD",1731335630719,43.09454903,219.9,219.83,0.1]
["bitfinex","SOLUSD",1731335631024,15.9097,219.99,219.87,0.1]
["bitfinex","SOLUSD",1731335631025,20.0,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731335631201,20.0,219.98,219.89,0.1]
["bitfinex","SOLUSD",1731335631540,43.09454903,219.96,219.9,5.92795722]
["bitfinex","SOLUSD",1731335631828,4.5466,219.94,219.87,0.1]
["bitfinex","SOLUSD",1731335632000,4.5456,219.99,219.94,0.1]
["bitfinex","SOLUSD",1731335632205,40.93623881,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731335632406,40.93623881,220.0,219.99,6.51060999]
["bitfinex","SOLUSD",1731335632823,40.93623881,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335633137,84.03078784,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335633306,32.93623881,220.0,219.98,0.2]
["bitfinex","SOLUSD",1731335633706,32.93623881,220.0,219.99,6.16929711]
["bitfinex","SOLUSD",1731335634015,32.93623881,220.0,219.99,63.88285541]
["bitfinex","SOLUSD",1731335634327,43.14554483,220.11,220.06,0.1]
["bitfinex","SOLUSD",1731335634328,0.0509958,220.11,220.06,0.1]
["bitfinex","SOLUSD",1731335634564,0.78904803,220.64,220.25,0.1]
["bitfinex","SOLUSD",1731335634837,0.78904803,220.64,220.0,26.74280694]
["bitfinex","SOLUSD",1731335634838,0.78904803,220.64,220.63,129.28364709]
["bitfinex","SOLUSD",1731335635036,0.35,220.77,220.35,4.73846017]
["bitfinex","SOLUSD",1731335635037,0.35,220.77,220.59,1.23139134]
["bitfinex","SOLUSD",1731335635260,0.35,220.77,220.49,23.36247342]
["bitfinex","SOLUSD",1731335635537,0.35,220.77,220.56,2.416884]
["bitfinex","SOLUSD",1731335635705,0.35,220.77,220.48,6.0217]
["bitfinex","SOLUSD",1731335635706,0.35,220.77,220.49,23.776884]
["bitfinex","SOLUSD",1731335635904,0.35,220.77,220.4,70.0]
["bitfinex","SOLUSD",1731335635905,43.09454903,220.5,220.4,70.0]
["bitfinex","SOLUSD",1731335636126,0.1,220.75,220.34,6.1629]
["bitfinex","SOLUSD",1731335636326,43.09454903,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731335636627,0.1,220.62,220.3,4.74580464]
["bitfinex","SOLUSD",1731335636928,0.1,220.59,220.32,0.1]
["bitfinex","SOLUSD",1731335637127,0.1,220.62,220.39,0.1]
["bitfinex","SOLUSD",1731335637431,0.1,220.58,220.43,0.1]
["bitfinex","SOLUSD",1731335637735,86.18909806,220.44,220.42,0.1]
["bitfinex","SOLUSD",1731335638053,4.5328,220.61,220.54,0.1]
["bitfinex","SOLUSD",1731335638328,4.5328,220.61,220.42,0.1]
["bitfinex","SOLUSD",1731335638329,4.53,220.75,220.6,0.1]
["bitfinex","SOLUSD",1731335638531,4.53,220.75,220.65,0.1]
["bitfinex","SOLUSD",1731335638835,4.5294,220.78,220.67,0.1]
["bitfinex","SOLUSD",1731335639033,0.0312479,220.84,220.72,0.1]
["bitfinex","SOLUSD",1731335639240,4.72736701,220.9,220.83,0.1]
["bitfinex","SOLUSD",1731335639427,11.85012301,220.9,220.67,0.1]
["bitfinex","SOLUSD",1731335639626,43.09454903,220.69,220.64,0.1]
["bitfinex","SOLUSD",1731335639925,43.09454903,220.65,220.64,0.1]
["bitfinex","SOLUSD",1731335640119,43.09454903,220.65,220.63,0.1]
["bitfinex","SOLUSD",1731335640323,0.153,220.78,220.69,0.1]
["bitfinex","SOLUSD",1731335640627,0.153,220.78,220.55,5.84907255]
["bitfinex","SOLUSD",1731335640628,4.6824,220.78,220.72,0.1]
["bitfinex","SOLUSD",1731335640829,4.6824,220.78,220.73,0.1]
["bitfinex","SOLUSD",1731335641213,86.18909806,220.74,220.68,7.52302104]
["bitfinex","SOLUSD",1731335641413,43.09454903,220.68,220.66,0.1]
["bitfinex","SOLUSD",1731335641731,43.09454903,220.67,220.58,7.523021]
["bitfinex","SOLUSD",1731335641918,43.09454903,220.69,220.52,0.1]
["bitfinex","SOLUSD",1731335641919,4.5318,220.66,220.52,0.1]
["bitfinex","SOLUSD",1731335642119,15.8614,220.66,220.51,0.1]
["bitfinex","SOLUSD",1731335642433,4.5318,220.66,220.59,0.1]
["bitfinex","SOLUSD",1731335642827,4.5318,220.66,220.62,0.1]
["bitfinex","SOLUSD",1731335643348,43.09454903,220.63,220.62,0.1]
["bitfinex","SOLUSD",1731335643513,43.09454903,220.63,220.52,0.1]
["bitfinex","SOLUSD",1731335643837,4.5337,220.57,220.56,0.1]
["bitfinex","SOLUSD",1731335644020,23.776884,220.62,220.54,0.1]
["bitfinex","SOLUSD",1731335644207,4.5306,220.72,220.43,5.9797692]
["bitfinex","SOLUSD",1731335644208,23.776884,220.71,220.6,0.1]
["bitfinex","SOLUSD",1731335644413,0.1,221.08,220.92,0.1]
["bitfinex","SOLUSD",1731335644620,6.1704,221.22,220.8,0.1]
["bitfinex","SOLUSD",1731335644621,1.57540834,221.06,221.0,0.1]
["bitfinex","SOLUSD",1731335644910,1.81028,221.11,221.07,0.1]
["bitfinex","SOLUSD",1731335645113,42.66136546,221.12,221.01,6.96207809]
["bitfinex","SOLUSD",1731335645314,42.66136546,221.1,220.99,0.1]
["bitfinex","SOLUSD",1731335645532,42.66136546,221.08,220.98,0.1]
["bitfinex","SOLUSD",1731335645846,4.5218,221.15,221.0,0.1]
["bitfinex","SOLUSD",1731335646037,15.8263,221.15,221.04,0.1]
["bitfinex","SOLUSD",1731335646241,15.8263,221.15,221.0,0.1]
["bitfinex","SOLUSD",1731335646540,4.5218,221.15,221.06,0.1]
["bitfinex","SOLUSD",1731335646729,4.5218,221.15,221.02,0.90397944]
["bitfinex","SOLUSD",1731335647038,42.66136546,221.12,221.09,0.1]
["bitfinex","SOLUSD",1731335647215,4.5218,221.15,221.07,0.1]
["bitfinex","SOLUSD",1731335647413,4.5218,221.15,221.03,0.1]
["bitfinex","SOLUSD",1731335647634,4.5218,221.15,220.91,0.1]
["bitfinex","SOLUSD",1731335647635,15.8263,221.15,220.97,9.57968028]
["bitfinex","SOLUSD",1731335647840,0.1,221.08,220.86,0.1]
["bitfinex","SOLUSD",1731335648029,0.1,220.97,220.79,0.1]
["bitfinex","SOLUSD",1731335648217,0.1,220.94,220.76,0.1]
["bitfinex","SOLUSD",1731335648423,0.1,220.96,220.8,0.1]
["bitfinex","SOLUSD",1731335648636,0.1,220.95,220.76,0.1]
["bitfinex","SOLUSD",1731335648838,0.1,220.95,220.51,6.6416]
["bitfinex","SOLUSD",1731335648839,42.66136546,220.78,220.71,0.1]
["bitfinex","SOLUSD",1731335649051,42.66136546,220.8,220.76,0.1]
["bitfinex","SOLUSD",1731335649230,42.66136546,220.92,220.77,0.1]
["bitfinex","SOLUSD",1731335649432,0.1,220.91,220.79,0.1]
["bitfinex","SOLUSD",1731335649759,0.1,220.8,220.66,0.1]
["bitfinex","SOLUSD",1731335649922,0.1,220.75,220.61,0.1]
["bitfinex","SOLUSD",1731335650122,0.1,220.75,220.36,6.3406]
["bitfinex","SOLUSD",1731335650123,0.1,220.69,220.58,0.1]
["bitfinex","SOLUSD",1731335650328,0.1,220.71,220.54,0.1]
["bitfinex","SOLUSD",1731335650621,23.776884,220.67,220.6,0.1]
["bitfinex","SOLUSD",1731335650823,23.776884,220.67,220.36,6.3406]
["bitfinex","SOLUSD",1731335650824,42.66136546,220.62,220.56,0.1]
["bitfinex","SOLUSD",1731335651045,42.66136546,220.62,220.6,0.1]
["bitfinex","SOLUSD",1731335651245,23.776884,220.61,220.54,0.1]
["bitfinex","SOLUSD",1731335651449,66.43824946,220.55,220.5,0.1]
["bitfinex","SOLUSD",1731335651745,42.66136546,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731335651950,42.66136546,220.49,220.46,0.1]
["bitfinex","SOLUSD",1731335652244,4.5341,220.55,220.48,0.1]
["bitfinex","SOLUSD",1731335652245,42.66136546,220.51,220.48,0.1]
["bitfinex","SOLUSD",1731335652445,42.66136546,220.53,220.45,0.1]
["bitfinex","SOLUSD",1731335652625,42.66136546,220.51,220.45,0.1]
["bitfinex","SOLUSD",1731335652827,23.776884,220.46,220.38,0.1]
["bitfinex","SOLUSD",1731335653045,23.776884,220.46,220.16,22.33445631]
["bitfinex","SOLUSD",1731335653046,20.0,220.41,220.29,0.1]
["bitfinex","SOLUSD",1731335653226,23.776884,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731335653432,0.1,220.53,220.37,0.1]
["bitfinex","SOLUSD",1731335653645,0.1,220.47,220.36,0.1]
["bitfinex","SOLUSD",1731335653949,39.647684,220.53,220.42,0.1]
["bitfinex","SOLUSD",1731335654159,0.1,220.4,220.21,2.63433435]
["bitfinex","SOLUSD",1731335654331,42.66136546,220.26,220.15,6.12154559]
["bitfinex","SOLUSD",1731335654528,0.1,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335654864,0.1,220.27,220.14,42.66136546]
["bitfinex","SOLUSD",1731335655029,23.776884,220.24,220.15,42.66136546]
["bitfinex","SOLUSD",1731335655232,42.66136546,220.23,220.15,42.66136546]
["bitfinex","SOLUSD",1731335655438,23.776884,220.22,220.15,42.66136546]
["bitfinex","SOLUSD",1731335655829,4.5405,220.24,220.15,42.66136546]
["bitfinex","SOLUSD",1731335656148,23.776884,220.15,219.97,11.3648]
["bitfinex","SOLUSD",1731335656351,42.76136546,220.2,220.1,43.01136546]
["bitfinex","SOLUSD",1731335656646,23.776884,220.19,220.12,42.66136546]
["bitfinex","SOLUSD",1731335656845,4.5405,220.24,220.16,42.66136546]
["bitfinex","SOLUSD",1731335657028,4.5405,220.24,220.1,0.35]
["bitfinex","SOLUSD",1731335657029,42.76136546,220.19,220.1,43.01136546]
["bitfinex","SOLUSD",1731335657230,0.1,220.15,220.1,0.35]
["bitfinex","SOLUSD",1731335657523,42.76136546,220.17,220.1,0.35]
["bitfinex","SOLUSD",1731335657946,42.66136546,220.15,220.1,0.35]
["bitfinex","SOLUSD",1731335658146,23.776884,220.15,220.1,43.01136546]
["bitfinex","SOLUSD",1731335658649,23.876884,220.23,220.14,42.66136546]
["bitfinex","SOLUSD",1731335658833,23.776884,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335659148,66.43824946,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335659347,0.1,220.19,220.12,42.66136546]
["bitfinex","SOLUSD",1731335659552,0.1,220.13,220.1,0.35]
["bitfinex","SOLUSD",1731335659738,23.776884,220.12,220.1,0.35]
["bitfinex","SOLUSD",1731335659941,4.5431,220.11,220.1,0.35]
["bitfinex","SOLUSD",1731335660135,71.08134946,220.11,220.1,0.35]
["bitfinex","SOLUSD",1731335660342,91.08134946,220.11,220.1,0.35]
["bitfinex","SOLUSD",1731335660651,91.18134946,220.11,220.1,0.35]
["bitfinex","SOLUSD",1731335660865,0.1,220.05,219.94,42.66136546]
["bitfinex","SOLUSD",1731335661030,42.66136546,220.01,219.92,42.66136546]
["bitfinex","SOLUSD",1731335661352,42.76136546,219.99,219.9,42.66136546]
["bitfinex","SOLUSD",1731335661538,42.66136546,219.91,219.82,42.66136546]
["bitfinex","SOLUSD",1731335661955,42.66136546,220.08,219.88,42.66136546]
["bitfinex","SOLUSD",1731335661956,42.66136546,219.97,219.88,42.66136546]
["bitfinex","SOLUSD",1731335662252,0.1,219.9,219.68,11.3798]
["bitfinex","SOLUSD",1731335662460,0.1,219.88,219.71,18.194785]
["bitfinex","SOLUSD",1731335662958,0.1,219.9,219.72,0.90966007]
["bitfinex","SOLUSD",1731335663156,0.1,219.87,219.68,11.3798]
["bitfinex","SOLUSD",1731335663453,0.1,219.92,219.68,42.66136546]
["bitfinex","SOLUSD",1731335663454,42.66136546,219.77,219.68,42.66136546]
["bitfinex","SOLUSD",1731335663655,42.66136546,219.78,219.69,42.66136546]
["bitfinex","SOLUSD",1731335663860,42.66136546,219.76,219.67,42.66136546]
["bitfinex","SOLUSD",1731335664049,42.66136546,219.74,219.65,42.66136546]
["bitfinex","SOLUSD",1731335664253,42.66136546,219.67,219.55,11.3866]
["bitfinex","SOLUSD",1731335664464,42.66136546,219.67,219.58,42.66136546]
["bitfinex","SOLUSD",1731335664759,23.776884,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335664929,23.776884,219.66,219.58,42.66136546]
["bitfinex","SOLUSD",1731335665130,23.776884,219.66,219.49,9.30657696]
["bitfinex","SOLUSD",1731335665131,42.66136546,219.69,219.6,42.66136546]
["bitfinex","SOLUSD",1731335665454,42.66136546,219.67,219.59,42.66136546]
["bitfinex","SOLUSD",1731335665660,0.1,219.74,219.63,42.66136546]
["bitfinex","SOLUSD",1731335665842,23.876884,219.72,219.52,0.91044031]
["bitfinex","SOLUSD",1731335666037,0.1,219.69,219.54,18.208628]
["bitfinex","SOLUSD",1731335666354,0.1,219.66,219.5,11.3895]
["bitfinex","SOLUSD",1731335666551,0.1,219.66,219.48,47.21746546]
["bitfinex","SOLUSD",1731335666552,0.1,219.64,219.48,42.66136546]
["bitfinex","SOLUSD",1731335666745,0.1,219.66,219.45,4.5566]
["bitfinex","SOLUSD",1731335666947,42.66136546,219.63,219.54,42.66136546]
["bitfinex","SOLUSD",1731335667152,47.21276546,219.72,219.62,42.66136546]
["bitfinex","SOLUSD",1731335667153,4.5514,219.72,219.62,42.66136546]
["bitfinex","SOLUSD",1731335667452,0.1,219.89,219.6,42.66136546]
["bitfinex","SOLUSD",1731335667453,0.1,219.79,219.71,42.66136546]
["bitfinex","SOLUSD",1731335667653,0.1,219.79,219.6,42.66136546]
["bitfinex","SOLUSD",1731335667839,0.1,219.78,219.54,0.1]
["bitfinex","SOLUSD",1731335668031,4.65,219.78,219.55,12.29696034]
["bitfinex","SOLUSD",1731335668239,0.1,219.74,219.55,11.3869]
["bitfinex","SOLUSD",1731335668433,0.1,219.74,219.56,0.91021933]
["bitfinex","SOLUSD",1731335668956,42.66136546,219.69,219.61,42.66136546]
["bitfinex","SOLUSD",1731335669136,42.66136546,219.69,219.5,4.5558]
["bitfinex","SOLUSD",1731335669137,0.1,219.79,219.66,42.66136546]
["bitfinex","SOLUSD",1731335669340,0.1,219.79,219.58,0.91005034]
["bitfinex","SOLUSD",1731335669548,0.1,219.79,219.52,0.1]
["bitfinex","SOLUSD",1731335669756,0.1,219.79,219.56,0.1]
["bitfinex","SOLUSD",1731335670050,0.1,219.77,219.58,15.9394]
["bitfinex","SOLUSD",1731335670257,0.1,219.79,219.59,0.91014784]
["bitfinex","SOLUSD",1731335670562,42.66136546,219.77,219.68,42.66136546]
["bitfinex","SOLUSD",1731335670865,42.66136546,219.69,219.6,42.66136546]
["bitfinex","SOLUSD",1731335671046,0.1,219.66,219.45,15.9489]
["bitfinex","SOLUSD",1731335671356,0.1,219.61,219.45,15.9489]
["bitfinex","SOLUSD",1731335671658,0.1,219.69,219.45,15.9489]
["bitfinex","SOLUSD",1731335671844,0.1,219.77,219.46,0.1]
["bitfinex","SOLUSD",1731335672151,0.1,219.74,219.47,16.85759645]
["bitfinex","SOLUSD",1731335672361,42.66136546,219.75,219.66,42.66136546]
["bitfinex","SOLUSD",1731335672533,0.1,219.77,219.66,42.66136546]
["bitfinex","SOLUSD",1731335672737,42.76136546,219.76,219.66,42.66136546]
["bitfinex","SOLUSD",1731335672945,42.76136546,219.76,219.65,42.66136546]
["bitfinex","SOLUSD",1731335673146,0.1,219.78,219.59,0.91022261]
["bitfinex","SOLUSD",1731335673347,0.1,219.78,219.6,6.36710115]
["bitfinex","SOLUSD",1731335673555,4.5488,219.84,219.61,0.91003689]
["bitfinex","SOLUSD",1731335673864,4.5488,219.84,219.61,7.27713804]
["bitfinex","SOLUSD",1731335674047,4.5488,219.84,219.62,15.9365]
["bitfinex","SOLUSD",1731335674353,42.66136546,219.78,219.69,42.66136546]
["bitfinex","SOLUSD",1731335674535,42.66136546,219.82,219.73,42.66136546]
["bitfinex","SOLUSD",1731335675035,42.66136546,219.8,219.71,42.66136546]
["bitfinex","SOLUSD",1731335675236,42.66136546,219.78,219.62,15.9365]
["bitfinex","SOLUSD",1731335675533,42.66136546,219.75,219.64,42.66136546]
["bitfinex","SOLUSD",1731335675736,42.66136546,219.81,219.72,42.66136546]
["bitfinex","SOLUSD",1731335675934,42.76136546,219.86,219.76,42.66136546]
["bitfinex","SOLUSD",1731335676155,0.1,219.86,219.78,42.66136546]
["bitfinex","SOLUSD",1731335676357,0.1,219.92,219.84,42.66136546]
["bitfinex","SOLUSD",1731335676564,42.66136546,219.88,219.8,42.66136546]
["bitfinex","SOLUSD",1731335676743,4.5469,219.93,219.73,15.9284]
["bitfinex","SOLUSD",1731335676744,0.1,219.92,219.84,42.66136546]
["bitfinex","SOLUSD",1731335676939,0.1,219.93,219.84,42.66136546]
["bitfinex","SOLUSD",1731335677145,42.66136546,219.96,219.88,42.66136546]
["bitfinex","SOLUSD",1731335677343,42.76136546,219.96,219.86,42.66136546]
["bitfinex","SOLUSD",1731335677540,42.66136546,219.96,219.88,42.66136546]
["bitfinex","SOLUSD",1731335677866,42.76136546,219.98,219.9,42.66136546]
["bitfinex","SOLUSD",1731335678045,0.1,220.0,219.92,42.66136546]
["bitfinex","SOLUSD",1731335678240,0.1,219.96,219.88,42.66136546]
["bitfinex","SOLUSD",1731335678561,42.66136546,219.97,219.88,42.66136546]
["bitfinex","SOLUSD",1731335678857,0.1,219.92,219.86,42.66136546]
["bitfinex","SOLUSD",1731335679041,42.66136546,219.93,219.84,42.66136546]
["bitfinex","SOLUSD",1731335679454,42.76136546,219.99,219.9,42.66136546]
["bitfinex","SOLUSD",1731335679652,42.66136546,220.03,219.94,42.66136546]
["bitfinex","SOLUSD",1731335679849,15.8856,220.11,220.02,42.66136546]
["bitfinex","SOLUSD",1731335680162,6.1902,220.16,220.03,42.66136546]
["bitfinex","SOLUSD",1731335680163,0.1,220.12,220.03,42.66136546]
["bitfinex","SOLUSD",1731335680459,4.5429,220.13,220.0,42.66136546]
["bitfinex","SOLUSD",1731335680460,0.1,220.08,220.0,42.66136546]
["bitfinex","SOLUSD",1731335680665,0.1,220.04,219.96,42.66136546]
["bitfinex","SOLUSD",1731335680841,0.1,219.99,219.94,42.66136546]
["bitfinex","SOLUSD",1731335681240,0.1,220.0,219.94,42.66136546]
["bitfinex","SOLUSD",1731335681461,42.66136546,219.96,219.91,11.3682]
["bitfinex","SOLUSD",1731335681671,42.76136546,219.92,219.81,42.66136546]
["bitfinex","SOLUSD",1731335681839,23.776884,219.91,219.83,42.66136546]
["bitfinex","SOLUSD",1731335682163,23.776884,219.87,219.79,42.66136546]
["bitfinex","SOLUSD",1731335682458,0.1,219.87,219.81,42.66136546]
["bitfinex","SOLUSD",1731335682848,0.1,219.91,219.85,42.66136546]
["bitfinex","SOLUSD",1731335683068,4.6474,219.91,219.85,42.66136546]
["bitfinex","SOLUSD",1731335683365,0.1,219.87,219.83,42.66136546]
["bitfinex","SOLUSD",1731335683553,23.776884,219.9,219.83,42.66136546]
["bitfinex","SOLUSD",1731335683762,0.1,219.92,219.87,42.66136546]
["bitfinex","SOLUSD",1731335683945,0.1,219.87,219.83,42.66136546]
["bitfinex","SOLUSD",1731335684150,0.1,219.85,219.81,42.66136546]
["bitfinex","SOLUSD",1731335684346,0.1,219.82,219.81,42.66136546]
["bitfinex","SOLUSD",1731335684547,0.1,219.84,219.79,42.66136546]
["bitfinex","SOLUSD",1731335684763,0.1,219.84,219.81,42.66136546]
["bitfinex","SOLUSD",1731335685153,0.1,219.84,219.73,4.551]
["bitfinex","SOLUSD",1731335685154,0.1,219.84,219.79,42.66136546]
["bitfinex","SOLUSD",1731335685946,0.1,219.84,219.81,42.66136546]
["bitfinex","SOLUSD",1731335686169,0.1,219.84,219.76,11.376]
["bitfinex","SOLUSD",1731335686170,0.1,219.9,219.83,42.66136546]
["bitfinex","SOLUSD",1731335686373,11.3641,219.99,219.76,11.376]
["bitfinex","SOLUSD",1731335686374,0.1,219.96,219.89,42.66136546]
["bitfinex","SOLUSD",1731335686675,0.1,219.86,219.83,42.66136546]
["bitfinex","SOLUSD",1731335686858,0.1,219.84,219.81,42.66136546]
["bitfinex","SOLUSD",1731335687048,0.1,219.84,219.79,42.66136546]
["bitfinex","SOLUSD",1731335687257,0.1,219.83,219.79,42.66136546]
["bitfinex","SOLUSD",1731335687471,0.1,219.87,219.81,42.66136546]
["bitfinex","SOLUSD",1731335687645,0.1,219.87,219.84,42.66136546]
["bitfinex","SOLUSD",1731335687971,0.1,219.92,219.86,42.66136546]
["bitfinex","SOLUSD",1731335688150,0.1,219.95,219.9,42.66136546]
["bitfinex","SOLUSD",1731335688345,0.1,219.91,219.88,42.66136546]
["bitfinex","SOLUSD",1731335688657,0.1,219.93,219.9,42.66136546]
["bitfinex","SOLUSD",1731335688970,0.1,219.93,219.89,42.66136546]
["bitfinex","SOLUSD",1731335689175,0.1,219.98,219.74,0.90947478]
["bitfinex","SOLUSD",1731335689471,0.1,219.95,219.73,15.9285]
["bitfinex","SOLUSD",1731335689668,4.5459,219.98,219.73,15.9285]
["bitfinex","SOLUSD",1731335689669,0.1,219.92,219.73,15.9285]
["bitfinex","SOLUSD",1731335689851,0.1,219.85,219.8,42.66136546]
["bitfinex","SOLUSD",1731335690050,0.1,219.8,219.76,42.66136546]
["bitfinex","SOLUSD",1731335690460,6.1696,219.92,219.78,42.66136546]
["bitfinex","SOLUSD",1731335690461,0.1,219.86,219.78,42.66136546]
["bitfinex","SOLUSD",1731335690677,0.1,219.86,219.85,42.66136546]
["bitfinex","SOLUSD",1731335690853,0.1,219.86,219.83,42.66136546]
["bitfinex","SOLUSD",1731335691056,0.1,219.88,219.85,42.66136546]
["bitfinex","SOLUSD",1731335691358,0.1,219.86,219.83,42.66136546]
["bitfinex","SOLUSD",1731335691563,0.1,219.82,219.79,42.66136546]
["bitfinex","SOLUSD",1731335691760,0.1,219.84,219.81,42.66136546]
["bitfinex","SOLUSD",1731335691962,0.1,219.86,219.83,42.66136546]
["bitfinex","SOLUSD",1731335692145,0.1,219.88,219.85,42.66136546]
["bitfinex","SOLUSD",1731335692353,0.1,219.86,219.85,42.66136546]
["bitfinex","SOLUSD",1731335692554,6.0696,219.92,219.85,42.66136546]
["bitfinex","SOLUSD",1731335692555,0.1,219.9,219.85,42.66136546]
["bitfinex","SOLUSD",1731335692750,0.1,219.99,219.89,42.66136546]
["bitfinex","SOLUSD",1731335692974,15.9592,220.0,219.97,42.66136546]
["bitfinex","SOLUSD",1731335693175,0.1,220.04,219.99,42.66136546]
["bitfinex","SOLUSD",1731335693383,0.1,220.04,220.0,42.66136546]
["bitfinex","SOLUSD",1731335693672,10.6691,220.05,220.0,42.66136546]
["bitfinex","SOLUSD",1731335693673,0.1,220.01,220.0,42.66136546]
["bitfinex","SOLUSD",1731335694170,0.1,219.96,219.94,42.66136546]
["bitfinex","SOLUSD",1731335694350,0.1,219.94,219.92,42.66136546]
["bitfinex","SOLUSD",1731335694552,0.1,220.0,219.93,42.66136546]
["bitfinex","SOLUSD",1731335694768,0.1,220.02,219.98,42.66136546]
["bitfinex","SOLUSD",1731335695181,0.1,220.02,220.0,42.66136546]
["bitfinex","SOLUSD",1731335695379,0.1,220.02,219.98,42.66136546]
["bitfinex","SOLUSD",1731335695552,0.1,220.02,219.96,42.66136546]
["bitfinex","SOLUSD",1731335695975,0.1,220.02,219.85,22.7427]
["bitfinex","SOLUSD",1731335695976,0.1,220.01,220.0,42.66136546]
["bitfinex","SOLUSD",1731335696178,0.1,220.01,219.86,38.6608]
["bitfinex","SOLUSD",1731335696179,0.1,219.98,219.94,42.66136546]
["bitfinex","SOLUSD",1731335696348,11.4597,220.08,219.94,42.66136546]
["bitfinex","SOLUSD",1731335696349,0.1,219.95,219.94,42.66136546]
["bitfinex","SOLUSD",1731335696673,0.1,219.99,219.93,42.66136546]
["bitfinex","SOLUSD",1731335696866,0.1,219.95,219.86,15.9191]
["bitfinex","SOLUSD",1731335697087,0.1,220.03,219.87,0.9091774]
["bitfinex","SOLUSD",1731335697378,0.1,219.97,219.86,38.6608]
["bitfinex","SOLUSD",1731335697564,0.1,219.95,219.86,38.6608]
["bitfinex","SOLUSD",1731335697778,0.1,219.93,219.86,38.6608]
["bitfinex","SOLUSD",1731335697956,0.1,219.96,219.86,38.6608]
["bitfinex","SOLUSD",1731335698156,0.1,220.02,219.86,15.9191]
["bitfinex","SOLUSD",1731335698368,0.1,219.96,219.95,42.66136546]
["bitfinex","SOLUSD",1731335698570,0.1,219.92,219.91,42.66136546]
["bitfinex","SOLUSD",1731335698779,0.1,219.9,219.87,42.66136546]
["bitfinex","SOLUSD",1731335699089,0.1,219.9,219.67,22.7611]
["bitfinex","SOLUSD",1731335699090,0.1,219.82,219.81,42.66136546]
["bitfinex","SOLUSD",1731335699289,0.1,219.82,219.74,11.377]
["bitfinex","SOLUSD",1731335699290,0.1,219.8,219.79,42.66136546]
["bitfinex","SOLUSD",1731335699470,0.1,219.78,219.75,42.66136546]
["bitfinex","SOLUSD",1731335699674,0.1,219.76,219.69,54.04086546]
["bitfinex","SOLUSD",1731335699867,4.65,219.78,219.69,15.9313]
["bitfinex","SOLUSD",1731335700077,4.65,219.78,219.47,0.91019581]
["bitfinex","SOLUSD",1731335700078,0.1,219.68,219.52,27.3322]
["bitfinex","SOLUSD",1731335700585,4.55,219.78,219.56,11.3864]
["bitfinex","SOLUSD",1731335700586,0.1,219.66,219.56,11.3864]
["bitfinex","SOLUSD",1731335700790,0.1,219.68,219.65,42.66136546]
["bitfinex","SOLUSD",1731335700989,0.1,219.66,219.63,42.66136546]
["bitfinex","SOLUSD",1731335701172,0.1,219.62,219.6,42.66136546]
["bitfinex","SOLUSD",1731335701380,0.1,219.62,219.56,11.3864]
["bitfinex","SOLUSD",1731335701570,0.1,219.62,219.59,42.66136546]
["bitfinex","SOLUSD",1731335701772,0.1,219.62,219.52,27.3322]
["bitfinex","SOLUSD",1731335701773,0.1,219.58,219.53,42.66136546]
["bitfinex","SOLUSD",1731335702124,0.1,219.56,219.37,15.9547]
["bitfinex","SOLUSD",1731335702293,0.1,219.55,219.39,18.221507]
["bitfinex","SOLUSD",1731335702481,0.1,219.6,219.4,1.01089483]
["bitfinex","SOLUSD",1731335702678,0.1,219.66,219.43,0.1]
["bitfinex","SOLUSD",1731335702882,0.1,219.66,219.45,0.1]
["bitfinex","SOLUSD",1731335703070,0.1,219.66,219.62,42.66136546]
["bitfinex","SOLUSD",1731335703272,0.1,219.66,219.46,7.44655351]
["bitfinex","SOLUSD",1731335703273,42.76136546,219.66,219.46,6.5360981]
["bitfinex","SOLUSD",1731335703488,0.1,219.62,219.59,42.66136546]
["bitfinex","SOLUSD",1731335703795,0.1,219.62,219.48,42.66136546]
["bitfinex","SOLUSD",1731335703796,0.1,219.6,219.57,42.66136546]
["bitfinex","SOLUSD",1731335703983,0.1,219.58,219.57,42.66136546]
["bitfinex","SOLUSD",1731335704169,23.776884,219.68,219.53,4.5549]
["bitfinex","SOLUSD",1731335704170,0.1,219.56,219.55,42.66136546]
["bitfinex","SOLUSD",1731335704487,0.1,219.67,219.45,22.7835]
["bitfinex","SOLUSD",1731335704488,0.1,219.54,219.45,11.3918]
["bitfinex","SOLUSD",1731335704695,0.1,219.49,219.48,42.66136546]
["bitfinex","SOLUSD",1731335704987,23.876884,219.55,219.48,42.66136546]
["bitfinex","SOLUSD",1731335705194,42.76136546,219.53,219.4,4.5578]
["bitfinex","SOLUSD",1731335705370,0.1,219.47,219.4,58.61386546]
["bitfinex","SOLUSD",1731335705694,0.1,219.47,219.26,22.8033]
["bitfinex","SOLUSD",1731335705695,0.1,219.42,219.38,42.66136546]
["bitfinex","SOLUSD",1731335706101,0.1,219.44,219.4,42.66136546]
["bitfinex","SOLUSD",1731335706296,0.1,219.44,219.43,42.66136546]
["bitfinex","SOLUSD",1731335706498,0.1,219.4,219.39,42.66136546]
["bitfinex","SOLUSD",1731335706675,0.1,219.41,219.37,42.66136546]
["bitfinex","SOLUSD",1731335707006,0.1,219.33,219.31,42.66136546]
["bitfinex","SOLUSD",1731335707185,0.1,219.32,219.29,42.66136546]
["bitfinex","SOLUSD",1731335707374,0.1,219.32,219.31,42.66136546]
["bitfinex","SOLUSD",1731335707581,0.1,219.36,219.31,42.66136546]
["bitfinex","SOLUSD",1731335707888,0.1,219.36,219.35,42.66136546]
["bitfinex","SOLUSD",1731335708197,0.1,219.36,219.33,42.66136546]
["bitfinex","SOLUSD",1731335708396,9.32284331,219.42,219.33,42.66136546]
["bitfinex","SOLUSD",1731335708577,42.66136546,219.4,219.31,42.66136546]
["bitfinex","SOLUSD",1731335708775,42.66136546,219.41,219.33,42.66136546]
["bitfinex","SOLUSD",1731335708992,42.66136546,219.39,219.29,42.66136546]
["bitfinex","SOLUSD",1731335709186,4.5575,219.42,219.28,11.4008]
["bitfinex","SOLUSD",1731335709187,11.0362,219.45,219.37,42.66136546]
["bitfinex","SOLUSD",1731335709387,6.4793,219.45,219.43,42.66136546]
["bitfinex","SOLUSD",1731335709575,20.44127874,219.53,219.43,42.66136546]
["bitfinex","SOLUSD",1731335709776,6.3566,219.56,219.5,42.66136546]
["bitfinex","SOLUSD",1731335709977,6.3566,219.56,219.39,4.558]
["bitfinex","SOLUSD",1731335710180,6.3566,219.56,219.54,42.66136546]
["bitfinex","SOLUSD",1731335710398,53.69156546,219.69,219.54,42.66136546]
["bitfinex","SOLUSD",1731335710601,53.69156546,219.69,219.48,42.66136546]
["bitfinex","SOLUSD",1731335710602,42.66136546,219.65,219.56,42.66136546]
["bitfinex","SOLUSD",1731335710788,42.66136546,219.61,219.54,42.66136546]
["bitfinex","SOLUSD",1731335710989,42.66136546,219.66,219.58,42.66136546]
["bitfinex","SOLUSD",1731335711295,42.66136546,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335711499,42.66136546,219.66,219.58,42.66136546]
["bitfinex","SOLUSD",1731335711687,42.66136546,219.64,219.55,42.66136546]
["bitfinex","SOLUSD",1731335711889,42.66136546,219.64,219.55,47.21596546]
["bitfinex","SOLUSD",1731335712288,4.5523,219.67,219.55,47.21596546]
["bitfinex","SOLUSD",1731335712289,42.66136546,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335712490,6.4784,219.69,219.44,18.218774]
["bitfinex","SOLUSD",1731335712491,42.66136546,219.6,219.51,42.66136546]
["bitfinex","SOLUSD",1731335712689,42.66136546,219.58,219.49,54.05126546]
["bitfinex","SOLUSD",1731335712896,42.66136546,219.54,219.45,42.66136546]
["bitfinex","SOLUSD",1731335713203,42.66136546,219.56,219.47,42.66136546]
["bitfinex","SOLUSD",1731335713402,42.66136546,219.58,219.44,15.9496]
["bitfinex","SOLUSD",1731335713602,42.66136546,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335713780,8.89759764,219.65,219.59,42.66136546]
["bitfinex","SOLUSD",1731335713980,4.5524,219.67,219.63,24.19695466]
["bitfinex","SOLUSD",1731335714388,6.60752159,219.71,219.66,36.32434418]
["bitfinex","SOLUSD",1731335714597,43.01136546,219.67,219.66,36.32434418]
["bitfinex","SOLUSD",1731335714894,0.35,219.67,219.66,36.32434418]
["bitfinex","SOLUSD",1731335715101,43.01136546,219.67,219.66,36.32434418]
["bitfinex","SOLUSD",1731335715288,0.35,219.67,219.66,36.32434418]
["bitfinex","SOLUSD",1731335715487,0.35,219.67,219.66,68.08260764]
["bitfinex","SOLUSD",1731335715703,42.66136546,219.72,219.66,68.08260764]
["bitfinex","SOLUSD",1731335715889,42.66136546,219.76,219.67,42.98392388]
["bitfinex","SOLUSD",1731335716106,0.1,219.86,219.67,42.98392388]
["bitfinex","SOLUSD",1731335716107,42.66136546,219.87,219.75,42.66136546]
["bitfinex","SOLUSD",1731335716281,70.0,219.99,219.75,42.66136546]
["bitfinex","SOLUSD",1731335716282,70.0,220.03,219.93,42.66136546]
["bitfinex","SOLUSD",1731335716595,91.68160308,220.02,219.86,22.25997322]
["bitfinex","SOLUSD",1731335716801,12.80953831,220.02,219.85,27.17361053]
["bitfinex","SOLUSD",1731335716998,4.74916351,220.02,219.85,27.17361053]
["bitfinex","SOLUSD",1731335717214,16.11176351,220.02,219.85,27.17361053]
["bitfinex","SOLUSD",1731335717415,42.66136546,219.97,219.89,42.66136546]
["bitfinex","SOLUSD",1731335717709,42.66136546,219.99,219.89,42.66136546]
["bitfinex","SOLUSD",1731335717899,42.66136546,219.97,219.89,42.66136546]
["bitfinex","SOLUSD",1731335718089,42.66136546,219.99,219.89,42.66136546]
["bitfinex","SOLUSD",1731335718287,0.4164,220.06,219.98,42.66136546]
["bitfinex","SOLUSD",1731335718491,0.4164,220.06,220.05,42.66136546]
["bitfinex","SOLUSD",1731335718698,4.5444,220.05,219.92,0.2]
["bitfinex","SOLUSD",1731335718892,42.66136546,220.04,219.92,0.2]
["bitfinex","SOLUSD",1731335719094,42.66136546,220.02,219.89,0.1]
["bitfinex","SOLUSD",1731335719410,4.5444,220.05,220.0,42.66136546]
["bitfinex","SOLUSD",1731335719618,0.4164,220.06,220.04,42.66136546]
["bitfinex","SOLUSD",1731335719906,0.4164,220.06,220.02,42.66136546]
["bitfinex","SOLUSD",1731335720216,0.4164,220.06,220.05,0.2]
["bitfinex","SOLUSD",1731335720591,4.541,220.22,220.16,0.1]
["bitfinex","SOLUSD",1731335720816,4.541,220.22,220.18,42.66136546]
["bitfinex","SOLUSD",1731335720817,8.69952023,220.21,220.18,42.66136546]
["bitfinex","SOLUSD",1731335721027,4.541,220.22,220.18,42.66136546]
["bitfinex","SOLUSD",1731335721199,4.541,220.22,220.16,42.66136546]
["bitfinex","SOLUSD",1731335721399,42.66136546,220.2,220.1,42.66136546]
["bitfinex","SOLUSD",1731335721622,47.20236546,220.22,220.12,42.66136546]
["bitfinex","SOLUSD",1731335721918,42.66136546,220.24,220.14,42.66136546]
["bitfinex","SOLUSD",1731335722095,4.5402,220.25,220.16,42.66136546]
["bitfinex","SOLUSD",1731335722299,42.66136546,220.24,220.14,42.66136546]
["bitfinex","SOLUSD",1731335722610,42.66136546,220.19,220.12,42.66136546]
["bitfinex","SOLUSD",1731335722820,42.66136546,220.21,220.12,42.76136546]
["bitfinex","SOLUSD",1731335722999,42.66136546,220.21,220.12,42.86136546]
["bitfinex","SOLUSD",1731335723202,4.81124479,220.24,220.16,42.66136546]
["bitfinex","SOLUSD",1731335723405,4.81124479,220.24,220.13,0.1]
["bitfinex","SOLUSD",1731335723406,42.66136546,220.23,220.13,42.66136546]
["bitfinex","SOLUSD",1731335723602,42.66136546,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731335723807,4.81105233,220.24,220.08,42.66136546]
["bitfinex","SOLUSD",1731335723808,9.82458774,220.22,220.17,42.86136546]
["bitfinex","SOLUSD",1731335724013,4.5407,220.23,220.18,0.1]
["bitfinex","SOLUSD",1731335724228,9.21869889,220.21,220.18,0.1]
["bitfinex","SOLUSD",1731335724396,4.5407,220.23,220.18,0.1]
["bitfinex","SOLUSD",1731335724600,0.07013205,220.24,220.22,0.1]
["bitfinex","SOLUSD",1731335724934,0.07013205,220.24,220.23,42.76136546]
["bitfinex","SOLUSD",1731335725399,4.5367,220.42,220.38,0.1]
["bitfinex","SOLUSD",1731335725604,44.04786959,220.5,220.41,42.66136546]
["bitfinex","SOLUSD",1731335725907,44.04786959,220.5,220.25,0.90768831]
["bitfinex","SOLUSD",1731335725908,4.5363,220.44,220.34,42.76136546]
["bitfinex","SOLUSD",1731335726110,42.66136546,220.43,220.32,42.66136546]
["bitfinex","SOLUSD",1731335726313,42.66136546,220.43,220.34,42.66136546]
["bitfinex","SOLUSD",1731335726724,4.5363,220.44,220.36,42.66136546]
["bitfinex","SOLUSD",1731335727132,4.5363,220.44,220.4,42.66136546]
["bitfinex","SOLUSD",1731335727815,4.5363,220.44,220.35,0.1]
["bitfinex","SOLUSD",1731335728025,8.93797925,220.43,220.37,42.86136546]
["bitfinex","SOLUSD",1731335728204,42.66136546,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731335728405,4.5353,220.49,220.32,0.1]
["bitfinex","SOLUSD",1731335728406,42.66136546,220.39,220.32,0.1]
["bitfinex","SOLUSD",1731335728729,108.5503,220.49,220.26,0.1]
["bitfinex","SOLUSD",1731335728909,38.5503,220.49,220.29,0.2]
["bitfinex","SOLUSD",1731335729108,38.5503,220.49,220.23,0.2]
["bitfinex","SOLUSD",1731335729340,6.6507,220.46,220.2,0.2]
["bitfinex","SOLUSD",1731335729623,43.776884,220.33,220.25,0.1]
["bitfinex","SOLUSD",1731335729825,42.66136546,220.4,220.33,0.1]
["bitfinex","SOLUSD",1731335730011,4.5376,220.38,220.31,42.76136546]
["bitfinex","SOLUSD",1731335730212,4.5376,220.38,220.31,0.1]
["bitfinex","SOLUSD",1731335730522,23.776884,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731335730828,23.776884,220.37,220.3,42.76136546]
["bitfinex","SOLUSD",1731335731005,23.776884,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731335731205,4.538,220.36,220.3,42.66136546]
["bitfinex","SOLUSD",1731335731406,24.538,220.36,220.3,42.66136546]
["bitfinex","SOLUSD",1731335731605,24.538,220.36,220.28,42.66136546]
["bitfinex","SOLUSD",1731335731825,42.66136546,220.3,220.2,0.2]
["bitfinex","SOLUSD",1731335732026,42.66136546,220.26,220.21,0.1]
["bitfinex","SOLUSD",1731335732230,42.66136546,220.22,220.16,0.1]
["bitfinex","SOLUSD",1731335732434,42.66136546,220.22,220.18,0.1]
["bitfinex","SOLUSD",1731335732640,42.66136546,220.24,220.18,0.1]
["bitfinex","SOLUSD",1731335732929,42.66136546,220.24,220.2,0.1]
["bitfinex","SOLUSD",1731335733129,42.66136546,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731335733331,4.5392,220.3,220.26,0.1]
["bitfinex","SOLUSD",1731335733520,4.5392,220.3,220.24,0.1]
["bitfinex","SOLUSD",1731335733709,42.66136546,220.29,220.21,42.76136546]
["bitfinex","SOLUSD",1731335733914,42.66136546,220.29,220.08,42.66136546]
["bitfinex","SOLUSD",1731335733915,42.66136546,220.23,220.12,0.1]
["bitfinex","SOLUSD",1731335734107,42.66136546,220.14,220.08,0.1]
["bitfinex","SOLUSD",1731335734324,42.66136546,220.14,220.09,0.1]
["bitfinex","SOLUSD",1731335734831,42.66136546,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731335735035,42.66136546,220.12,220.06,0.2]
["bitfinex","SOLUSD",1731335735220,47.20436546,220.12,220.05,0.1]
["bitfinex","SOLUSD",1731335735428,42.66136546,220.1,220.03,0.1]
["bitfinex","SOLUSD",1731335735625,42.66136546,220.08,220.03,0.1]
["bitfinex","SOLUSD",1731335735817,42.66136546,220.06,219.98,0.1]
["bitfinex","SOLUSD",1731335736010,42.66136546,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731335736216,20.0,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731335736444,42.66136546,220.08,220.05,0.1]
["bitfinex","SOLUSD",1731335736623,42.66136546,220.08,220.0,42.76136546]
["bitfinex","SOLUSD",1731335736815,42.66136546,220.04,219.98,0.1]
["bitfinex","SOLUSD",1731335737120,4.5448,220.03,219.98,0.1]
["bitfinex","SOLUSD",1731335737324,42.66136546,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731335737536,42.66136546,219.98,219.92,0.1]
["bitfinex","SOLUSD",1731335737738,20.0,220.21,220.05,0.1]
["bitfinex","SOLUSD",1731335737919,42.66136546,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731335738117,92.6963,220.3,220.06,0.1]
["bitfinex","SOLUSD",1731335738316,42.66136546,220.11,220.06,0.1]
["bitfinex","SOLUSD",1731335738524,70.0,220.19,219.97,0.1]
["bitfinex","SOLUSD",1731335738729,42.66136546,220.02,219.97,0.2]
["bitfinex","SOLUSD",1731335739017,42.66136546,220.02,219.91,15.9155]
["bitfinex","SOLUSD",1731335739018,42.66136546,219.98,219.91,0.1]
["bitfinex","SOLUSD",1731335739327,42.66136546,219.94,219.9,0.1]
["bitfinex","SOLUSD",1731335739535,11.3609,220.06,219.98,0.2]
["bitfinex","SOLUSD",1731335739536,4.5454,220.0,219.98,0.2]
["bitfinex","SOLUSD",1731335739825,4.5454,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731335740026,4.5454,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731335740228,76.0603,220.23,219.88,4.5477]
["bitfinex","SOLUSD",1731335740229,4.5435,220.09,220.0,0.2]
["bitfinex","SOLUSD",1731335740428,4.5435,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731335741140,42.66136546,220.07,219.96,0.1]
["bitfinex","SOLUSD",1731335741324,42.66136546,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731335741523,42.66136546,219.96,219.87,73.36756546]
["bitfinex","SOLUSD",1731335741728,42.66136546,219.94,219.87,0.1]
["bitfinex","SOLUSD",1731335741944,42.66136546,219.89,219.84,0.2]
["bitfinex","SOLUSD",1731335742239,42.66136546,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731335742439,43.776884,220.06,219.94,0.1]
["bitfinex","SOLUSD",1731335742741,23.776884,219.94,219.85,0.2]
["bitfinex","SOLUSD",1731335743044,20.0,219.89,219.76,0.1]
["bitfinex","SOLUSD",1731335743251,4.5487,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731335743426,23.776884,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731335743624,43.776884,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731335743934,42.66136546,219.9,219.82,0.2]
["bitfinex","SOLUSD",1731335744445,42.66136546,219.9,219.84,0.1]
["bitfinex","SOLUSD",1731335744743,42.66136546,219.91,219.85,0.2]
["bitfinex","SOLUSD",1731335744954,20.0,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731335745138,20.0,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731335745139,23.776884,219.9,219.87,0.1]
["bitfinex","SOLUSD",1731335745451,20.0,219.87,219.78,0.1]
["bitfinex","SOLUSD",1731335745740,23.776884,219.84,219.77,0.2]
["bitfinex","SOLUSD",1731335745950,23.776884,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731335746131,23.776884,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731335746332,23.776884,219.87,219.77,0.1]
["bitfinex","SOLUSD",1731335746530,20.0,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731335746858,42.66136546,219.8,219.72,0.2]
["bitfinex","SOLUSD",1731335747022,42.66136546,219.76,219.69,0.1]
["bitfinex","SOLUSD",1731335747332,4.0959,219.73,219.67,0.2]
["bitfinex","SOLUSD",1731335747744,4.0959,219.73,219.68,0.1]
["bitfinex","SOLUSD",1731335748046,4.0959,219.73,219.72,0.1]
["bitfinex","SOLUSD",1731335748264,4.0959,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731335748420,20.472,219.82,219.64,4.5527]
["bitfinex","SOLUSD",1731335748421,4.0946,219.8,219.78,0.1]
["bitfinex","SOLUSD",1731335748621,46.75596546,219.8,219.69,42.76136546]
["bitfinex","SOLUSD",1731335748821,42.66136546,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731335749066,42.66136546,219.75,219.71,0.2]
["bitfinex","SOLUSD",1731335749354,42.66136546,219.93,219.86,0.1]
["bitfinex","SOLUSD",1731335749662,42.66136546,219.89,219.82,0.1]
["bitfinex","SOLUSD",1731335749829,42.66136546,219.85,219.77,42.76136546]
["bitfinex","SOLUSD",1731335750136,42.66136546,219.8,219.73,0.1]
["bitfinex","SOLUSD",1731335750451,42.66136546,219.96,219.69,0.1]
["bitfinex","SOLUSD",1731335750452,42.66136546,219.75,219.69,0.1]
["bitfinex","SOLUSD",1731335750631,42.66136546,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731335750966,23.776884,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731335751258,23.776884,219.61,219.56,0.1]
["bitfinex","SOLUSD",1731335751563,4.0981,219.61,219.58,0.1]
["bitfinex","SOLUSD",1731335751735,4.0981,219.61,219.6,0.1]
["bitfinex","SOLUSD",1731335751930,46.75946546,219.61,219.53,0.1]
["bitfinex","SOLUSD",1731335752144,42.66136546,219.59,219.53,0.1]
["bitfinex","SOLUSD",1731335752345,20.0,219.54,219.44,42.66136546]
["bitfinex","SOLUSD",1731335752565,42.66136546,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731335752746,42.66136546,219.56,219.51,0.2]
["bitfinex","SOLUSD",1731335752952,42.66136546,219.6,219.53,0.2]
["bitfinex","SOLUSD",1731335753137,42.66136546,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731335753337,4.0935,219.86,219.73,0.1]
["bitfinex","SOLUSD",1731335753563,42.66136546,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731335754061,4.75086291,219.85,219.77,42.66136546]
["bitfinex","SOLUSD",1731335754243,4.75086291,219.85,219.81,42.66136546]
["bitfinex","SOLUSD",1731335754442,4.0935,219.86,219.85,0.1]
["bitfinex","SOLUSD",1731335754746,4.0935,219.86,219.85,42.76136546]
["bitfinex","SOLUSD",1731335754945,3.6376,219.92,219.88,0.1]
["bitfinex","SOLUSD",1731335755256,42.66136546,219.98,219.87,0.1]
["bitfinex","SOLUSD",1731335755438,42.66136546,219.94,219.86,42.66136546]
["bitfinex","SOLUSD",1731335755762,47.40893752,219.96,219.86,42.66136546]
["bitfinex","SOLUSD",1731335755933,42.66136546,219.94,219.85,0.2]
["bitfinex","SOLUSD",1731335756138,42.66136546,219.92,219.85,0.1]
["bitfinex","SOLUSD",1731335756353,39.51276959,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731335756751,42.66136546,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731335757057,23.776884,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731335757446,3.6381,219.89,219.85,0.1]
["bitfinex","SOLUSD",1731335757653,23.776884,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731335758051,39.51276959,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335758259,39.51276959,219.91,219.9,42.76136546]
["bitfinex","SOLUSD",1731335758477,39.51276959,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731335758478,3.638,219.9,219.88,0.1]
["bitfinex","SOLUSD",1731335758762,3.638,219.9,219.86,0.1]
["bitfinex","SOLUSD",1731335759159,3.638,219.9,219.84,42.76136546]
["bitfinex","SOLUSD",1731335759357,3.638,219.9,219.84,0.1]
["bitfinex","SOLUSD",1731335759358,23.776884,219.89,219.84,0.1]
["bitfinex","SOLUSD",1731335759562,20.0,219.89,219.84,0.1]
["bitfinex","SOLUSD",1731335759765,3.638,219.9,219.89,0.1]
["bitfinex","SOLUSD",1731335760062,3.638,219.9,219.89,42.76136546]
["bitfinex","SOLUSD",1731335760269,39.51276959,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335761047,39.51276959,219.91,219.87,0.2]
["bitfinex","SOLUSD",1731335761256,43.15056959,219.91,219.86,42.66136546]
["bitfinex","SOLUSD",1731335761568,60.83416546,220.11,220.0,0.1]
["bitfinex","SOLUSD",1731335761769,18.1728,220.11,220.03,42.66136546]
["bitfinex","SOLUSD",1731335761950,42.66136546,220.15,220.07,42.66136546]
["bitfinex","SOLUSD",1731335762152,42.66136546,220.15,220.05,42.76136546]
["bitfinex","SOLUSD",1731335762363,4.74409984,220.14,220.05,42.76136546]
["bitfinex","SOLUSD",1731335762666,4.74409984,220.14,220.05,42.66136546]
["bitfinex","SOLUSD",1731335762869,4.74409984,220.14,220.07,42.66136546]
["bitfinex","SOLUSD",1731335763164,4.74409984,220.14,220.05,42.76136546]
["bitfinex","SOLUSD",1731335763363,4.74409984,220.14,220.07,42.66136546]
["bitfinex","SOLUSD",1731335763575,3.6342,220.13,220.1,0.1]
["bitfinex","SOLUSD",1731335763870,3.6342,220.13,220.09,42.66136546]
["bitfinex","SOLUSD",1731335763871,42.66136546,220.18,220.09,42.66136546]
["bitfinex","SOLUSD",1731335764066,42.66136546,220.2,220.11,42.66136546]
["bitfinex","SOLUSD",1731335764264,42.66136546,220.2,220.08,0.1]
["bitfinex","SOLUSD",1731335764265,42.66136546,220.18,220.09,42.66136546]
["bitfinex","SOLUSD",1731335764581,42.66136546,220.12,220.03,42.66136546]
["bitfinex","SOLUSD",1731335764870,42.66136546,220.14,220.05,42.76136546]
["bitfinex","SOLUSD",1731335765042,42.66136546,220.14,220.07,0.1]
["bitfinex","SOLUSD",1731335765245,42.66136546,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731335765449,66.43824946,220.14,220.05,42.66136546]
["bitfinex","SOLUSD",1731335765645,23.776884,220.12,220.05,42.66136546]
["bitfinex","SOLUSD",1731335765856,3.6342,220.13,220.1,0.1]
["bitfinex","SOLUSD",1731335766058,3.6342,220.13,220.11,42.66136546]
["bitfinex","SOLUSD",1731335766268,3.6342,220.13,220.1,0.1]
["bitfinex","SOLUSD",1731335766450,3.6342,220.13,220.11,42.76136546]
["bitfinex","SOLUSD",1731335766655,3.633,220.2,220.16,0.1]
["bitfinex","SOLUSD",1731335766865,3.633,220.2,220.19,0.1]
["bitfinex","SOLUSD",1731335767148,3.633,220.2,220.16,42.66136546]
["bitfinex","SOLUSD",1731335767149,3.633,220.2,220.17,0.1]
["bitfinex","SOLUSD",1731335767345,3.633,220.2,220.14,0.1]
["bitfinex","SOLUSD",1731335767568,3.6327,220.22,220.18,0.1]
["bitfinex","SOLUSD",1731335768070,42.66136546,220.2,220.14,0.1]
["bitfinex","SOLUSD",1731335768268,42.66136546,220.2,220.11,42.66136546]
["bitfinex","SOLUSD",1731335768478,42.66136546,220.13,220.05,15.4743]
["bitfinex","SOLUSD",1731335768646,42.66136546,220.13,220.08,0.1]
["bitfinex","SOLUSD",1731335768848,42.66136546,220.15,220.07,42.76136546]
["bitfinex","SOLUSD",1731335769072,42.66136546,220.13,220.05,42.66136546]
["bitfinex","SOLUSD",1731335769251,42.66136546,220.08,220.03,0.1]
["bitfinex","SOLUSD",1731335769455,23.776884,220.07,220.03,0.1]
["bitfinex","SOLUSD",1731335769684,3.6353,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731335769869,27.412184,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731335770879,46.29666546,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731335771174,90.07354946,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731335772159,43.776884,220.05,219.9,0.1]
["bitfinex","SOLUSD",1731335772361,43.776884,219.96,219.9,0.1]
["bitfinex","SOLUSD",1731335772579,43.776884,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731335772969,23.776884,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731335773192,23.776884,219.94,219.86,0.1]
["bitfinex","SOLUSD",1731335773351,42.66136546,219.97,219.86,0.1]
["bitfinex","SOLUSD",1731335773352,42.66136546,219.87,219.86,0.1]
["bitfinex","SOLUSD",1731335773550,66.43824946,219.87,219.86,0.1]
["bitfinex","SOLUSD",1731335773748,46.29986546,219.87,219.86,0.1]
["bitfinex","SOLUSD",1731335773955,3.6373,219.94,219.92,0.1]
["bitfinex","SOLUSD",1731335774161,23.776884,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731335774867,23.776884,219.93,219.79,11.374]
["bitfinex","SOLUSD",1731335774868,20.0,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731335775065,23.776884,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335775274,66.43824946,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335775471,23.776884,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335775683,27.415384,219.87,219.86,0.1]
["bitfinex","SOLUSD",1731335775975,23.776884,219.83,219.76,0.1]
["bitfinex","SOLUSD",1731335776177,42.66136546,219.83,219.82,0.1]
["bitfinex","SOLUSD",1731335776379,46.29956546,219.89,219.86,0.1]
["bitfinex","SOLUSD",1731335776677,20.0,220.02,219.86,0.1]
["bitfinex","SOLUSD",1731335776975,20.0,219.93,219.79,0.1]
["bitfinex","SOLUSD",1731335777152,20.0,219.93,219.81,0.1]
["bitfinex","SOLUSD",1731335777664,20.0,219.93,219.78,0.1]
["bitfinex","SOLUSD",1731335777665,23.776884,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731335777869,23.776884,219.79,219.78,0.1]
["bitfinex","SOLUSD",1731335778067,20.0,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731335778367,66.43824946,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731335778761,86.43824946,219.75,219.67,0.2]
["bitfinex","SOLUSD",1731335778975,86.43824946,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731335778976,43.776884,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731335779383,43.776884,219.75,219.67,0.1]
["bitfinex","SOLUSD",1731335779384,23.776884,219.74,219.67,0.1]
["bitfinex","SOLUSD",1731335779566,23.776884,219.74,219.73,0.1]
["bitfinex","SOLUSD",1731335779759,18.1956,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731335780082,9.0972,219.85,219.76,0.1]
["bitfinex","SOLUSD",1731335780083,42.66136546,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731335780261,51.75856546,219.85,219.83,0.1]
["bitfinex","SOLUSD",1731335780462,51.75856546,219.85,219.76,42.76136546]
["bitfinex","SOLUSD",1731335780463,42.66136546,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731335780652,42.66136546,219.84,219.63,11.4826]
["bitfinex","SOLUSD",1731335780653,42.66136546,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731335780863,42.66136546,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731335781559,23.776884,219.83,219.75,0.1]
["bitfinex","SOLUSD",1731335781767,23.776884,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731335781972,27.415984,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731335782168,27.415984,219.83,219.66,11.4808]
["bitfinex","SOLUSD",1731335782169,36.513884,219.83,219.75,0.1]
["bitfinex","SOLUSD",1731335782364,23.776884,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731335782857,43.776884,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731335783071,23.776884,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731335783271,43.776884,219.75,219.65,0.2]
["bitfinex","SOLUSD",1731335783579,42.66136546,219.86,219.79,0.1]
["bitfinex","SOLUSD",1731335783876,42.66136546,219.8,219.75,0.1]
["bitfinex","SOLUSD",1731335784386,42.66136546,219.82,219.77,0.2]
["bitfinex","SOLUSD",1731335784584,42.66136546,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731335784787,42.66136546,219.82,219.78,0.1]
["bitfinex","SOLUSD",1731335784967,3.6391,219.83,219.82,0.1]
["bitfinex","SOLUSD",1731335785285,3.6391,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731335785469,42.66136546,219.8,219.74,0.1]
["bitfinex","SOLUSD",1731335785660,55.39836546,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731335785858,42.66136546,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731335786163,70.0,219.88,219.74,0.1]
["bitfinex","SOLUSD",1731335786368,23.776884,219.87,219.74,0.1]
["bitfinex","SOLUSD",1731335786980,23.776884,219.87,219.79,0.1]
["bitfinex","SOLUSD",1731335786981,42.66136546,219.81,219.79,0.1]
["bitfinex","SOLUSD",1731335787178,23.776884,219.82,219.79,0.1]
["bitfinex","SOLUSD",1731335787678,42.66136546,219.89,219.8,0.2]
["bitfinex","SOLUSD",1731335787891,42.66136546,219.87,219.79,42.66136546]
["bitfinex","SOLUSD",1731335788180,42.66136546,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731335788381,42.66136546,219.85,219.83,0.1]
["bitfinex","SOLUSD",1731335788564,42.66136546,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731335788760,42.66136546,219.85,219.83,0.1]
["bitfinex","SOLUSD",1731335788964,12.7341,219.88,219.83,0.1]
["bitfinex","SOLUSD",1731335788965,20.0,219.84,219.83,0.1]
["bitfinex","SOLUSD",1731335789377,12.7341,219.88,219.83,0.1]
["bitfinex","SOLUSD",1731335789677,3.6383,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731335789866,3.6383,219.88,219.81,0.2]
["bitfinex","SOLUSD",1731335790065,42.66136546,219.87,219.86,0.1]
["bitfinex","SOLUSD",1731335790577,42.66136546,219.87,219.82,0.2]
["bitfinex","SOLUSD",1731335790765,42.66136546,219.87,219.85,0.1]
["bitfinex","SOLUSD",1731335790964,42.66136546,219.87,219.81,0.1]
["bitfinex","SOLUSD",1731335791266,42.66136546,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731335791473,42.66136546,219.98,219.94,0.2]
["bitfinex","SOLUSD",1731335791782,12.7254,220.03,220.01,0.1]
["bitfinex","SOLUSD",1731335791990,3.6358,220.03,220.01,0.1]
["bitfinex","SOLUSD",1731335792361,3.6358,220.03,219.93,42.66136546]
["bitfinex","SOLUSD",1731335792362,42.66136546,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731335792572,42.66136546,220.02,219.93,42.66136546]
["bitfinex","SOLUSD",1731335792573,42.66136546,220.02,220.01,0.2]
["bitfinex","SOLUSD",1731335792977,12.7254,220.03,219.97,0.2]
["bitfinex","SOLUSD",1731335793282,42.66136546,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335793490,42.66136546,220.02,220.01,0.2]
["bitfinex","SOLUSD",1731335793672,42.66136546,220.08,220.07,0.2]
["bitfinex","SOLUSD",1731335793880,46.29606546,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731335794065,3.6347,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731335794273,46.29606546,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731335794588,46.29606546,220.1,220.09,0.2]
["bitfinex","SOLUSD",1731335794589,3.6347,220.1,220.09,0.2]
["bitfinex","SOLUSD",1731335794968,46.29506546,220.16,220.15,0.1]
["bitfinex","SOLUSD",1731335795587,55.37936546,220.16,220.05,0.2]
["bitfinex","SOLUSD",1731335795894,42.66136546,220.06,220.02,0.1]
["bitfinex","SOLUSD",1731335796094,42.66136546,220.04,220.02,0.1]
["bitfinex","SOLUSD",1731335796467,42.66136546,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731335796668,23.776884,220.03,220.02,0.1]
["bitfinex","SOLUSD",1731335796884,66.43824946,220.03,219.99,0.1]
["bitfinex","SOLUSD",1731335797076,66.43824946,220.03,219.96,0.1]
["bitfinex","SOLUSD",1731335797077,23.776884,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731335797277,42.66136546,220.08,219.82,6.4841]
["bitfinex","SOLUSD",1731335797278,23.776884,219.96,219.92,0.2]
["bitfinex","SOLUSD",1731335797489,66.43824946,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731335797685,23.776884,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335798191,27.414684,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335798770,42.66136546,219.97,219.93,0.1]
["bitfinex","SOLUSD",1731335798979,70.0,220.05,219.92,0.1]
["bitfinex","SOLUSD",1731335799271,42.66136546,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731335799990,60.83696546,220.08,219.98,0.1]
["bitfinex","SOLUSD",1731335799991,62.66136546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335800178,46.29786546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335801088,46.29786546,219.99,219.98,0.2]
["bitfinex","SOLUSD",1731335801290,46.29786546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335801592,46.29786546,219.99,219.83,11.372]
["bitfinex","SOLUSD",1731335801593,46.29786546,219.99,219.94,0.1]
["bitfinex","SOLUSD",1731335801792,42.66136546,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731335802167,42.66136546,219.95,219.94,0.2]
["bitfinex","SOLUSD",1731335802168,3.6371,219.95,219.94,0.2]
["bitfinex","SOLUSD",1731335802793,23.776884,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335802991,42.66136546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335803169,42.66136546,219.99,219.98,0.2]
["bitfinex","SOLUSD",1731335803371,46.29716546,220.03,220.02,0.2]
["bitfinex","SOLUSD",1731335803585,46.29716546,220.03,220.02,0.1]
["bitfinex","SOLUSD",1731335803790,46.29716546,220.03,219.98,0.1]
["bitfinex","SOLUSD",1731335804082,18.1793,220.03,219.92,0.1]
["bitfinex","SOLUSD",1731335804303,9.0917,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731335804592,9.0917,219.98,219.79,32.4422]
["bitfinex","SOLUSD",1731335804593,23.776884,219.93,219.89,0.1]
["bitfinex","SOLUSD",1731335804778,20.0,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731335805090,20.0,219.89,219.83,0.1]
["bitfinex","SOLUSD",1731335805292,43.776884,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335805496,23.776884,219.88,219.81,0.1]
["bitfinex","SOLUSD",1731335805791,43.776884,219.85,219.84,0.1]
["bitfinex","SOLUSD",1731335806000,23.776884,219.84,219.82,0.1]
["bitfinex","SOLUSD",1731335806197,27.415884,219.84,219.83,0.1]
["bitfinex","SOLUSD",1731335806404,112.73861492,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731335806573,79.17474946,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731335807497,23.776884,219.82,219.81,0.1]
["bitfinex","SOLUSD",1731335807670,3.639,219.84,219.83,0.2]
["bitfinex","SOLUSD",1731335807997,3.6381,219.89,219.88,0.2]
["bitfinex","SOLUSD",1731335808289,3.637,219.96,219.95,0.2]
["bitfinex","SOLUSD",1731335808492,42.66136546,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731335808797,46.29766546,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335808969,3.6363,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731335809166,46.29746546,220.02,220.01,0.2]
["bitfinex","SOLUSD",1731335811097,46.29746546,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731335811393,46.29746546,220.02,219.91,0.1]
["bitfinex","SOLUSD",1731335811394,20.0,220.01,219.91,0.1]
["bitfinex","SOLUSD",1731335811574,20.0,220.01,219.96,0.1]
["bitfinex","SOLUSD",1731335811981,20.0,220.01,219.98,0.1]
["bitfinex","SOLUSD",1731335812198,3.6363,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731335812395,42.66136546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335812773,42.66136546,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731335812978,85.32273092,219.97,219.96,0.1]
["bitfinex","SOLUSD",1731335813393,23.776884,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731335813601,23.776884,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731335813892,66.43824946,219.93,219.88,0.1]
["bitfinex","SOLUSD",1731335814092,42.66136546,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335814294,70.07634946,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335814718,23.776884,219.88,219.86,0.1]
["bitfinex","SOLUSD",1731335814883,23.776884,219.86,219.84,0.1]
["bitfinex","SOLUSD",1731335815087,66.43824946,219.85,219.84,0.1]
["bitfinex","SOLUSD",1731335815292,3.6381,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335815484,70.07634946,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335816597,46.29946546,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731335816898,42.66136546,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335818602,46.29916546,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335818800,70.07604946,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335819103,70.1,220.06,219.78,70.45686546]
["bitfinex","SOLUSD",1731335819104,42.66136546,219.95,219.92,0.1]
["bitfinex","SOLUSD",1731335819405,12.726,220.02,219.96,0.1]
["bitfinex","SOLUSD",1731335819580,12.726,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731335820091,12.726,220.02,219.89,0.1]
["bitfinex","SOLUSD",1731335820092,12.726,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731335820286,55.38736546,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731335820495,116.22883092,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731335820694,85.32273092,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731335820995,85.32273092,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731335821203,42.66136546,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731335821403,42.66136546,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335821716,66.43824946,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731335822005,66.43824946,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731335822191,66.43824946,219.88,219.87,0.1]
["bitfinex","SOLUSD",1731335822397,23.776884,219.87,219.82,0.1]
["bitfinex","SOLUSD",1731335822690,23.776884,219.83,219.82,0.1]
["bitfinex","SOLUSD",1731335823302,85.32273092,219.84,219.68,16.4707]
["bitfinex","SOLUSD",1731335823303,20.0,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731335823604,66.43824946,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731335823813,42.66136546,219.8,219.77,0.1]
["bitfinex","SOLUSD",1731335823985,3.6386,219.86,219.85,0.1]
["bitfinex","SOLUSD",1731335824183,3.638,219.9,219.89,0.1]
["bitfinex","SOLUSD",1731335824584,12.7219,220.09,219.99,0.1]
["bitfinex","SOLUSD",1731335824787,12.7219,220.09,219.85,6.4423]
["bitfinex","SOLUSD",1731335824788,70.1,220.06,219.94,0.1]
["bitfinex","SOLUSD",1731335825004,4.73721891,220.05,219.96,0.1]
["bitfinex","SOLUSD",1731335825205,4.73721891,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731335825408,42.66136546,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731335825702,42.66136546,219.9,219.85,6.4423]
["bitfinex","SOLUSD",1731335825910,42.66136546,220.08,219.89,0.1]
["bitfinex","SOLUSD",1731335825911,42.66136546,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731335826389,42.66136546,219.94,219.87,0.1]
["bitfinex","SOLUSD",1731335826899,42.66136546,219.92,219.87,0.1]
["bitfinex","SOLUSD",1731335827100,42.66136546,219.9,219.85,6.4423]
["bitfinex","SOLUSD",1731335827289,42.66136546,219.86,219.85,6.4423]
["bitfinex","SOLUSD",1731335827484,42.66136546,219.92,219.86,0.1]
["bitfinex","SOLUSD",1731335827692,42.66136546,219.93,219.86,0.1]
["bitfinex","SOLUSD",1731335828410,42.66136546,219.91,219.85,6.4423]
["bitfinex","SOLUSD",1731335828581,42.66136546,219.89,219.85,6.4423]
["bitfinex","SOLUSD",1731335828783,42.66136546,219.87,219.85,6.4423]
["bitfinex","SOLUSD",1731335829003,46.29996546,219.87,219.85,6.4423]
["bitfinex","SOLUSD",1731335829510,23.776884,219.86,219.85,6.4423]
["bitfinex","SOLUSD",1731335829811,23.776884,219.86,219.78,0.1]
["bitfinex","SOLUSD",1731335829812,23.776884,219.86,219.75,6.0191]
["bitfinex","SOLUSD",1731335830108,42.66136546,219.78,219.75,6.0191]
["bitfinex","SOLUSD",1731335830595,42.66136546,219.76,219.75,6.0191]
["bitfinex","SOLUSD",1731335830800,42.66136546,219.8,219.76,0.1]
["bitfinex","SOLUSD",1731335830998,42.66136546,219.8,219.75,6.0191]
["bitfinex","SOLUSD",1731335830999,42.66136546,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731335831183,66.43824946,219.86,219.78,0.1]
["bitfinex","SOLUSD",1731335831386,42.66136546,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731335831909,42.66136546,219.84,219.75,64.60746546]
["bitfinex","SOLUSD",1731335832106,46.30046546,219.84,219.76,0.1]
["bitfinex","SOLUSD",1731335832319,3.6391,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731335832493,66.43824946,219.86,219.79,0.1]
["bitfinex","SOLUSD",1731335832810,70.07704946,219.86,219.79,0.1]
["bitfinex","SOLUSD",1731335833188,42.66136546,219.92,219.85,0.1]
["bitfinex","SOLUSD",1731335833392,42.66136546,219.94,219.85,42.86136546]
["bitfinex","SOLUSD",1731335833608,42.66136546,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731335833909,46.29766546,220.01,219.92,42.66136546]
["bitfinex","SOLUSD",1731335834098,9.0888,220.06,219.91,6.3575]
["bitfinex","SOLUSD",1731335834099,42.66136546,219.95,219.91,6.3575]
["bitfinex","SOLUSD",1731335834284,42.66136546,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731335834487,42.66136546,220.0,219.91,11.0046]
["bitfinex","SOLUSD",1731335834688,42.66136546,220.0,219.92,42.66136546]
["bitfinex","SOLUSD",1731335834913,42.66136546,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731335835083,42.66136546,220.04,219.96,0.1]
["bitfinex","SOLUSD",1731335835513,42.66136546,219.99,219.92,4.647]
["bitfinex","SOLUSD",1731335835689,42.66136546,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731335835892,42.66136546,219.99,219.91,22.2728]
["bitfinex","SOLUSD",1731335836090,42.66136546,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731335836393,42.66136546,220.01,219.94,0.1]
["bitfinex","SOLUSD",1731335836896,42.66136546,220.01,219.93,42.66136546]
["bitfinex","SOLUSD",1731335837098,42.66136546,219.97,219.91,17.7257]
["bitfinex","SOLUSD",1731335837306,1.60331277,220.19,220.03,0.1]
["bitfinex","SOLUSD",1731335837498,22.70322914,220.4,220.05,42.66136546]
["bitfinex","SOLUSD",1731335837499,64.48142446,220.16,220.05,42.66136546]
["bitfinex","SOLUSD",1731335837724,42.66136546,220.14,220.03,42.66136546]
["bitfinex","SOLUSD",1731335837906,3.6338,220.16,220.03,42.66136546]
["bitfinex","SOLUSD",1731335838216,42.66136546,220.14,220.03,42.76136546]
["bitfinex","SOLUSD",1731335838614,42.66136546,220.12,220.01,42.76136546]
["bitfinex","SOLUSD",1731335838803,3.6345,220.11,220.03,42.76136546]
["bitfinex","SOLUSD",1731335839202,42.66136546,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731335839819,3.6339,220.15,220.06,0.1]
["bitfinex","SOLUSD",1731335840013,42.66136546,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731335840699,46.29556546,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731335840896,46.29556546,220.14,220.03,47.30606546]
["bitfinex","SOLUSD",1731335841096,46.29556546,220.14,220.06,0.1]
["bitfinex","SOLUSD",1731335841307,42.66136546,220.14,220.07,0.1]
["bitfinex","SOLUSD",1731335841506,42.66136546,220.16,220.07,42.76136546]
["bitfinex","SOLUSD",1731335841701,42.66136546,220.12,220.04,0.1]
["bitfinex","SOLUSD",1731335841896,42.66136546,220.12,220.01,42.66136546]
["bitfinex","SOLUSD",1731335842201,42.66136546,220.12,220.04,0.1]
["bitfinex","SOLUSD",1731335842404,42.66136546,220.12,220.02,0.1]
["bitfinex","SOLUSD",1731335842599,42.66136546,220.2,220.05,42.66136546]
["bitfinex","SOLUSD",1731335842600,42.66136546,220.14,220.05,42.66136546]
["bitfinex","SOLUSD",1731335843229,42.66136546,220.16,220.07,42.66136546]
["bitfinex","SOLUSD",1731335843712,42.66136546,220.12,220.03,42.66136546]
["bitfinex","SOLUSD",1731335843914,42.66136546,220.08,219.99,42.66136546]
["bitfinex","SOLUSD",1731335844112,42.66136546,220.1,220.01,42.66136546]
["bitfinex","SOLUSD",1731335844421,42.66136546,220.12,220.03,42.66136546]
["bitfinex","SOLUSD",1731335844934,3.6343,220.13,220.07,42.66136546]
["bitfinex","SOLUSD",1731335845239,18.162,220.24,220.07,42.66136546]
["bitfinex","SOLUSD",1731335845240,42.66136546,220.23,220.12,42.66136546]
["bitfinex","SOLUSD",1731335845525,3.6325,220.23,220.19,42.66136546]
["bitfinex","SOLUSD",1731335845702,3.6317,220.28,220.21,42.66136546]
["bitfinex","SOLUSD",1731335845909,18.152,220.37,220.21,42.66136546]
["bitfinex","SOLUSD",1731335845910,3.6309,220.33,220.27,42.66136546]
["bitfinex","SOLUSD",1731335846823,3.6309,220.33,220.29,42.66136546]
["bitfinex","SOLUSD",1731335847208,3.63,220.38,220.32,42.66136546]
["bitfinex","SOLUSD",1731335847413,3.6291,220.44,220.37,42.66136546]
["bitfinex","SOLUSD",1731335847620,3.6291,220.44,220.4,42.66136546]
["bitfinex","SOLUSD",1731335847822,42.66136546,220.56,220.35,0.1]
["bitfinex","SOLUSD",1731335847823,42.66136546,220.47,220.38,42.66136546]
["bitfinex","SOLUSD",1731335848015,3.6284,220.48,220.4,42.66136546]
["bitfinex","SOLUSD",1731335848324,3.6284,220.48,220.44,42.66136546]
["bitfinex","SOLUSD",1731335848819,42.66136546,220.49,220.38,42.66136546]
["bitfinex","SOLUSD",1731335849121,42.66136546,220.45,220.36,42.66136546]
["bitfinex","SOLUSD",1731335849326,42.66136546,220.43,220.34,42.66136546]
["bitfinex","SOLUSD",1731335849524,42.66136546,220.36,220.27,11.3496]
["bitfinex","SOLUSD",1731335849702,0.1,220.44,220.21,11.2011]
["bitfinex","SOLUSD",1731335849907,42.66136546,220.3,220.21,6.5601]
["bitfinex","SOLUSD",1731335850227,42.66136546,220.24,220.21,6.5601]
["bitfinex","SOLUSD",1731335850536,42.66136546,220.22,220.14,42.66136546]
["bitfinex","SOLUSD",1731335850824,3.6332,220.19,220.13,6.0589]
["bitfinex","SOLUSD",1731335851022,42.66136546,220.24,220.16,42.66136546]
["bitfinex","SOLUSD",1731335851220,42.66136546,220.2,220.13,6.0589]
["bitfinex","SOLUSD",1731335851524,3.6324,220.24,220.14,42.66136546]
["bitfinex","SOLUSD",1731335851730,42.66136546,220.21,220.13,6.0589]
["bitfinex","SOLUSD",1731335852019,3.6324,220.24,220.08,58.98176546]
["bitfinex","SOLUSD",1731335852020,42.66136546,220.17,220.08,58.98176546]
["bitfinex","SOLUSD",1731335852260,12.7134,220.24,220.04,48.72026546]
["bitfinex","SOLUSD",1731335852430,42.66136546,220.15,220.06,42.66136546]
["bitfinex","SOLUSD",1731335852601,42.66136546,220.13,220.04,48.72026546]
["bitfinex","SOLUSD",1731335852811,42.66136546,220.2,219.98,58.98176546]
["bitfinex","SOLUSD",1731335852812,42.66136546,220.07,219.98,58.98176546]
["bitfinex","SOLUSD",1731335853002,23.776884,220.02,219.96,6.3753]
["bitfinex","SOLUSD",1731335853229,23.6347,220.1,219.96,6.3753]
["bitfinex","SOLUSD",1731335853404,23.6347,220.1,219.97,42.66136546]
["bitfinex","SOLUSD",1731335853405,23.776884,220.05,219.97,42.66136546]
["bitfinex","SOLUSD",1731335853703,42.66136546,220.06,219.97,42.66136546]
["bitfinex","SOLUSD",1731335853901,42.66136546,220.04,219.96,6.3753]
["bitfinex","SOLUSD",1731335854613,3.6347,220.1,219.97,42.66136546]
["bitfinex","SOLUSD",1731335854614,42.66136546,220.06,219.97,42.66136546]
["bitfinex","SOLUSD",1731335854812,42.66136546,220.09,220.0,42.66136546]
["bitfinex","SOLUSD",1731335855018,46.29586546,220.11,220.02,42.66136546]
["bitfinex","SOLUSD",1731335855234,0.1,220.42,220.16,0.1]
["bitfinex","SOLUSD",1731335855409,42.66136546,220.3,220.2,42.66136546]
["bitfinex","SOLUSD",1731335856226,42.66136546,220.22,220.15,6.3753]
["bitfinex","SOLUSD",1731335856431,42.66136546,220.32,220.11,42.66136546]
["bitfinex","SOLUSD",1731335856432,42.66136546,220.2,220.11,42.66136546]
["bitfinex","SOLUSD",1731335856914,42.66136546,220.32,220.06,6.3159]
["bitfinex","SOLUSD",1731335856915,3.6305,220.35,220.19,42.66136546]
["bitfinex","SOLUSD",1731335857108,3.6305,220.35,220.29,42.66136546]
["bitfinex","SOLUSD",1731335857512,3.6305,220.35,220.33,42.66136546]
["bitfinex","SOLUSD",1731335857700,3.6305,220.35,220.31,42.66136546]
["bitfinex","SOLUSD",1731335857901,3.6297,220.4,220.33,42.66136546]
["bitfinex","SOLUSD",1731335858107,3.6297,220.4,220.32,42.66136546]
["bitfinex","SOLUSD",1731335858320,42.66136546,220.39,220.3,42.66136546]
["bitfinex","SOLUSD",1731335858907,3.6304,220.36,220.28,42.66136546]
["bitfinex","SOLUSD",1731335859606,3.6304,220.36,220.26,42.66136546]
["bitfinex","SOLUSD",1731335859823,3.6304,220.36,220.28,42.66136546]
["bitfinex","SOLUSD",1731335860135,23.776884,220.28,220.14,42.66136546]
["bitfinex","SOLUSD",1731335860428,42.66136546,220.24,220.14,42.66136546]
["bitfinex","SOLUSD",1731335860722,23.776884,220.28,220.12,6.7534]
["bitfinex","SOLUSD",1731335860723,42.66136546,220.22,220.12,49.31476546]
["bitfinex","SOLUSD",1731335860925,42.66136546,220.22,220.1,27.4287]
["bitfinex","SOLUSD",1731335860926,42.66136546,220.18,220.1,16.0706]
["bitfinex","SOLUSD",1731335861120,42.66136546,220.11,220.01,49.31476546]
["bitfinex","SOLUSD",1731335861303,42.66136546,220.09,220.01,6.6534]
["bitfinex","SOLUSD",1731335861511,42.66136546,220.07,219.99,16.0706]
["bitfinex","SOLUSD",1731335861718,42.66136546,220.07,219.97,42.66136546]
["bitfinex","SOLUSD",1731335861919,42.66136546,220.05,219.97,42.66136546]
["bitfinex","SOLUSD",1731335862210,0.1,220.25,219.97,42.66136546]
["bitfinex","SOLUSD",1731335862211,42.66136546,220.15,220.03,42.66136546]
["bitfinex","SOLUSD",1731335862415,42.66136546,220.17,220.07,42.66136546]
["bitfinex","SOLUSD",1731335862827,42.66136546,220.17,220.09,42.66136546]
["bitfinex","SOLUSD",1731335863009,42.66136546,220.17,220.03,0.2]
["bitfinex","SOLUSD",1731335863010,3.6337,220.16,220.07,42.66136546]
["bitfinex","SOLUSD",1731335863713,42.66136546,220.15,220.05,42.66136546]
["bitfinex","SOLUSD",1731335863911,42.66136546,220.13,220.05,42.66136546]
["bitfinex","SOLUSD",1731335864131,42.66136546,220.15,220.05,42.66136546]
["bitfinex","SOLUSD",1731335864622,42.66136546,220.15,220.04,11.3614]
["bitfinex","SOLUSD",1731335864828,42.66136546,220.15,220.06,42.66136546]
["bitfinex","SOLUSD",1731335865028,42.66136546,220.13,220.04,42.66136546]
["bitfinex","SOLUSD",1731335865430,42.66136546,220.17,220.08,42.66136546]
["bitfinex","SOLUSD",1731335866031,3.6328,220.21,220.14,42.66136546]
["bitfinex","SOLUSD",1731335866216,46.29416546,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335866536,27.2387,220.28,220.16,42.66136546]
["bitfinex","SOLUSD",1731335866537,3.6326,220.23,220.16,42.66136546]
["bitfinex","SOLUSD",1731335866718,42.66136546,220.25,220.16,42.66136546]
["bitfinex","SOLUSD",1731335866719,46.29356546,220.25,220.16,42.66136546]
["bitfinex","SOLUSD",1731335867611,42.66136546,220.23,220.14,42.66136546]
["bitfinex","SOLUSD",1731335867813,42.66136546,220.19,220.12,11.357]
["bitfinex","SOLUSD",1731335868029,42.66136546,220.24,220.12,15.8999]
["bitfinex","SOLUSD",1731335868225,42.66136546,220.28,220.2,42.66136546]
["bitfinex","SOLUSD",1731335868534,42.66136546,220.32,220.24,42.66136546]
["bitfinex","SOLUSD",1731335868734,42.66136546,220.34,220.26,42.66136546]
["bitfinex","SOLUSD",1731335868911,9.0748,220.39,220.26,42.66136546]
["bitfinex","SOLUSD",1731335868912,3.6305,220.35,220.26,42.66136546]
["bitfinex","SOLUSD",1731335869112,42.66136546,220.44,220.25,4.5401]
["bitfinex","SOLUSD",1731335869113,42.66136546,220.38,220.3,42.66136546]
["bitfinex","SOLUSD",1731335869510,42.66136546,220.4,220.3,42.66136546]
["bitfinex","SOLUSD",1731335869839,42.66136546,220.38,220.28,42.66136546]
["bitfinex","SOLUSD",1731335870132,3.6292,220.43,220.31,42.66136546]
["bitfinex","SOLUSD",1731335870437,42.66136546,220.42,220.35,42.66136546]
["bitfinex","SOLUSD",1731335870737,3.6292,220.43,220.29,0.1]
["bitfinex","SOLUSD",1731335870738,3.6292,220.43,220.37,42.66136546]
["bitfinex","SOLUSD",1731335870936,3.6282,220.49,220.41,42.66136546]
["bitfinex","SOLUSD",1731335871122,3.6282,220.49,220.39,11.3431]
["bitfinex","SOLUSD",1731335871123,3.6282,220.49,220.39,54.00446546]
["bitfinex","SOLUSD",1731335871433,42.66136546,220.47,220.39,54.00446546]
["bitfinex","SOLUSD",1731335871633,42.66136546,220.41,220.3,4.539]
["bitfinex","SOLUSD",1731335871819,42.66136546,220.39,220.3,47.20036546]
["bitfinex","SOLUSD",1731335872014,42.66136546,220.41,220.3,54.00946546]
["bitfinex","SOLUSD",1731335872224,42.66136546,220.39,220.3,54.00946546]
["bitfinex","SOLUSD",1731335872422,42.66136546,220.39,220.3,11.3481]
["bitfinex","SOLUSD",1731335872820,42.66136546,220.39,220.28,42.66136546]
["bitfinex","SOLUSD",1731335873023,42.66136546,220.44,220.28,42.66136546]
["bitfinex","SOLUSD",1731335873024,3.6304,220.36,220.28,42.66136546]
["bitfinex","SOLUSD",1731335873425,42.66136546,220.33,220.24,54.01216546]
["bitfinex","SOLUSD",1731335873734,42.66136546,220.35,220.26,42.66136546]
["bitfinex","SOLUSD",1731335874035,42.66136546,220.35,220.24,15.8913]
["bitfinex","SOLUSD",1731335874036,42.66136546,220.44,220.33,42.66136546]
["bitfinex","SOLUSD",1731335874332,42.66136546,220.48,220.39,42.66136546]
["bitfinex","SOLUSD",1731335874833,42.66136546,220.44,220.35,42.66136546]
["bitfinex","SOLUSD",1731335875039,3.6289,220.45,220.39,42.66136546]
["bitfinex","SOLUSD",1731335875236,42.66136546,220.48,220.39,42.66136546]
["bitfinex","SOLUSD",1731335875827,3.6282,220.49,220.39,42.66136546]
["bitfinex","SOLUSD",1731335876139,43.66136546,220.5,220.47,42.66136546]
["bitfinex","SOLUSD",1731335876140,1.0,220.5,220.47,42.66136546]
["bitfinex","SOLUSD",1731335876436,1.0,220.5,220.49,42.66136546]
["bitfinex","SOLUSD",1731335876940,1.0,220.5,220.4,14.78291954]
["bitfinex","SOLUSD",1731335876941,4.6282,220.5,220.41,42.66136546]
["bitfinex","SOLUSD",1731335877148,42.66136546,220.42,220.35,15.8837]
["bitfinex","SOLUSD",1731335877433,42.66136546,220.44,220.35,11.3455]
["bitfinex","SOLUSD",1731335877644,19.11995709,220.49,220.3,8.41093186]
["bitfinex","SOLUSD",1731335877824,13.6984,220.5,220.31,15.8865]
["bitfinex","SOLUSD",1731335878018,13.6984,220.5,220.32,8.41093186]
["bitfinex","SOLUSD",1731335878227,23.776884,220.49,220.32,14.93569732]
["bitfinex","SOLUSD",1731335878625,23.776884,220.49,220.35,42.66136546]
["bitfinex","SOLUSD",1731335878626,42.66136546,220.45,220.35,42.66136546]
["bitfinex","SOLUSD",1731335878837,3.6291,220.44,220.35,42.66136546]
["bitfinex","SOLUSD",1731335879142,3.6291,220.44,220.37,42.66136546]
["bitfinex","SOLUSD",1731335879331,3.6291,220.44,220.33,15.885]
["bitfinex","SOLUSD",1731335879332,3.6291,220.44,220.39,42.66136546]
["bitfinex","SOLUSD",1731335879521,3.6291,220.44,220.35,8.41093186]
["bitfinex","SOLUSD",1731335879522,3.6291,220.44,220.37,42.66136546]
["bitfinex","SOLUSD",1731335879721,42.66136546,220.39,220.3,42.66136546]
["bitfinex","SOLUSD",1731335880039,42.66136546,220.38,220.28,70.17356546]
["bitfinex","SOLUSD",1731335880238,42.66136546,220.38,220.3,42.66136546]
["bitfinex","SOLUSD",1731335880841,42.66136546,220.36,220.26,42.66136546]
["bitfinex","SOLUSD",1731335881043,42.66136546,220.34,220.24,42.66136546]
["bitfinex","SOLUSD",1731335881340,42.66136546,220.34,220.23,15.8922]
["bitfinex","SOLUSD",1731335881341,42.66136546,220.34,220.26,42.66136546]
["bitfinex","SOLUSD",1731335881641,42.66136546,220.34,220.23,15.8922]
["bitfinex","SOLUSD",1731335881642,42.66136546,220.3,220.22,42.66136546]
["bitfinex","SOLUSD",1731335881834,42.66136546,220.3,220.2,42.66136546]
["bitfinex","SOLUSD",1731335882038,42.66136546,220.26,220.18,42.66136546]
["bitfinex","SOLUSD",1731335882223,42.66136546,220.22,220.14,42.66136546]
["bitfinex","SOLUSD",1731335882938,42.66136546,220.22,220.12,42.66136546]
["bitfinex","SOLUSD",1731335882939,3.6328,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335883650,42.66136546,220.18,220.09,42.66136546]
["bitfinex","SOLUSD",1731335883941,42.66136546,220.18,220.03,21.41659732]
["bitfinex","SOLUSD",1731335883942,42.66136546,220.16,220.07,42.66136546]
["bitfinex","SOLUSD",1731335884138,12.715,220.21,220.11,42.66136546]
["bitfinex","SOLUSD",1731335884139,42.66136546,220.2,220.11,42.66136546]
["bitfinex","SOLUSD",1731335884667,3.6335,220.17,220.08,42.66136546]
["bitfinex","SOLUSD",1731335884942,42.66136546,220.1,219.98,42.66136546]
["bitfinex","SOLUSD",1731335885146,42.66136546,220.14,220.06,42.66136546]
["bitfinex","SOLUSD",1731335885334,23.776884,220.16,219.98,4.73979459]
["bitfinex","SOLUSD",1731335885539,20.0,220.15,219.96,42.66136546]
["bitfinex","SOLUSD",1731335885753,23.776884,220.14,219.96,42.66136546]
["bitfinex","SOLUSD",1731335886039,23.776884,220.14,219.97,4.73970945]
["bitfinex","SOLUSD",1731335886423,42.66136546,220.13,220.04,42.66136546]
["bitfinex","SOLUSD",1731335886730,42.66136546,220.19,220.1,42.66136546]
["bitfinex","SOLUSD",1731335886932,3.6327,220.22,220.18,42.66136546]
["bitfinex","SOLUSD",1731335887238,16.2564,220.31,220.18,42.66136546]
["bitfinex","SOLUSD",1731335887239,42.66136546,220.27,220.18,42.66136546]
["bitfinex","SOLUSD",1731335887726,42.66136546,220.22,220.13,42.66136546]
["bitfinex","SOLUSD",1731335887929,3.6317,220.28,220.06,0.1]
["bitfinex","SOLUSD",1731335888132,3.6317,220.28,220.07,7.61648741]
["bitfinex","SOLUSD",1731335888337,12.711,220.28,220.05,16.6244]
["bitfinex","SOLUSD",1731335888647,12.811,220.28,220.05,16.6244]
["bitfinex","SOLUSD",1731335888835,0.1,220.25,220.02,4.5449]
["bitfinex","SOLUSD",1731335889033,0.2,220.27,220.02,4.5449]
["bitfinex","SOLUSD",1731335889222,42.66136546,220.18,220.11,42.66136546]
["bitfinex","SOLUSD",1731335889430,0.1,220.27,220.02,4.5449]
["bitfinex","SOLUSD",1731335889431,42.66136546,220.22,220.13,42.66136546]
["bitfinex","SOLUSD",1731335889766,42.66136546,220.22,220.15,42.66136546]
["bitfinex","SOLUSD",1731335889937,42.66136546,220.26,220.17,42.66136546]
["bitfinex","SOLUSD",1731335890157,46.29306546,220.28,220.21,42.66136546]
["bitfinex","SOLUSD",1731335890453,42.66136546,220.23,220.14,42.66136546]
["bitfinex","SOLUSD",1731335890632,42.66136546,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335890828,42.66136546,220.19,220.1,42.66136546]
["bitfinex","SOLUSD",1731335891739,42.66136546,220.21,220.12,42.66136546]
["bitfinex","SOLUSD",1731335892338,42.66136546,220.19,220.1,42.66136546]
["bitfinex","SOLUSD",1731335892728,42.66136546,220.15,220.04,4.5445]
["bitfinex","SOLUSD",1731335893045,42.66136546,220.15,220.05,42.66136546]
["bitfinex","SOLUSD",1731335893345,42.66136546,220.07,219.99,42.66136546]
["bitfinex","SOLUSD",1731335893946,23.776884,220.14,219.97,11.3651]
["bitfinex","SOLUSD",1731335893947,42.66136546,220.11,220.01,42.66136546]
["bitfinex","SOLUSD",1731335894245,42.66136546,220.13,220.03,42.66136546]
["bitfinex","SOLUSD",1731335894439,42.66136546,220.11,220.03,42.66136546]
["bitfinex","SOLUSD",1731335894633,42.66136546,220.07,219.99,42.66136546]
["bitfinex","SOLUSD",1731335895530,42.66136546,220.07,219.97,42.66136546]
["bitfinex","SOLUSD",1731335895744,42.66136546,220.05,219.97,42.66136546]
["bitfinex","SOLUSD",1731335896142,66.43824946,220.09,220.01,42.66136546]
["bitfinex","SOLUSD",1731335896347,3.6347,220.1,220.05,42.66136546]
["bitfinex","SOLUSD",1731335896729,3.6343,220.12,220.05,42.66136546]
["bitfinex","SOLUSD",1731335897044,42.66136546,220.08,219.99,42.66136546]
["bitfinex","SOLUSD",1731335898130,3.6352,220.07,219.99,42.66136546]
["bitfinex","SOLUSD",1731335898547,3.6352,220.07,220.01,42.66136546]
["bitfinex","SOLUSD",1731335898732,3.6352,220.07,219.99,42.66136546]
["bitfinex","SOLUSD",1731335898928,42.66136546,220.05,219.95,42.66136546]
["bitfinex","SOLUSD",1731335899135,42.66136546,220.01,219.93,42.66136546]
["bitfinex","SOLUSD",1731335899352,42.66136546,219.99,219.91,42.66136546]
["bitfinex","SOLUSD",1731335899951,42.66136546,219.99,219.89,42.66136546]
["bitfinex","SOLUSD",1731335900152,3.6366,219.98,219.91,42.66136546]
["bitfinex","SOLUSD",1731335900531,36.2686,220.58,219.97,42.66136546]
["bitfinex","SOLUSD",1731335900532,42.66136546,220.09,219.97,42.66136546]
["bitfinex","SOLUSD",1731335900738,20.0,220.1,220.02,42.66136546]
["bitfinex","SOLUSD",1731335901453,46.29586546,220.11,220.02,42.66136546]
["bitfinex","SOLUSD",1731335901855,23.776884,220.1,220.02,42.66136546]
["bitfinex","SOLUSD",1731335902238,3.6348,220.09,220.02,42.66136546]
["bitfinex","SOLUSD",1731335903048,23.776884,220.07,220.0,42.66136546]
["bitfinex","SOLUSD",1731335903256,42.66136546,220.06,219.98,42.66136546]
["bitfinex","SOLUSD",1731335903551,12.7219,220.09,219.95,11.366]
["bitfinex","SOLUSD",1731335903552,66.43824946,220.08,220.0,42.66136546]
["bitfinex","SOLUSD",1731335903753,66.43824946,220.08,219.98,42.66136546]
["bitfinex","SOLUSD",1731335903954,66.43824946,220.08,219.95,15.9124]
["bitfinex","SOLUSD",1731335904253,3.6352,220.07,219.99,42.66136546]
["bitfinex","SOLUSD",1731335904642,3.6345,220.11,220.03,42.66136546]
["bitfinex","SOLUSD",1731335904969,3.6345,220.11,220.05,42.66136546]
["bitfinex","SOLUSD",1731335905332,42.66136546,220.1,220.01,42.66136546]
["bitfinex","SOLUSD",1731335905548,3.6345,220.11,219.91,22.7355]
["bitfinex","SOLUSD",1731335905549,42.66136546,220.03,219.94,42.66136546]
["bitfinex","SOLUSD",1731335906358,42.66136546,220.05,219.96,42.66136546]
["bitfinex","SOLUSD",1731335906741,42.66136546,220.03,219.94,42.66136546]
["bitfinex","SOLUSD",1731335906942,42.66136546,219.99,219.9,42.66136546]
["bitfinex","SOLUSD",1731335907457,42.66136546,219.97,219.88,42.66136546]
["bitfinex","SOLUSD",1731335907638,23.776884,219.96,219.88,42.66136546]
["bitfinex","SOLUSD",1731335908457,23.776884,219.94,219.88,42.66136546]
["bitfinex","SOLUSD",1731335908852,42.66136546,219.89,219.8,42.66136546]
["bitfinex","SOLUSD",1731335909160,42.66136546,219.87,219.78,42.66136546]
["bitfinex","SOLUSD",1731335909371,23.776884,219.88,219.8,42.66136546]
["bitfinex","SOLUSD",1731335909866,23.776884,219.86,219.78,42.66136546]
["bitfinex","SOLUSD",1731335910077,42.66136546,219.83,219.74,42.66136546]
["bitfinex","SOLUSD",1731335910440,23.776884,219.81,219.74,42.66136546]
["bitfinex","SOLUSD",1731335910660,23.776884,219.81,219.76,42.66136546]
["bitfinex","SOLUSD",1731335910864,3.6393,219.82,219.78,42.66136546]
["bitfinex","SOLUSD",1731335911040,42.66136546,219.85,219.78,42.66136546]
["bitfinex","SOLUSD",1731335911041,3.6389,219.85,219.78,42.66136546]
["bitfinex","SOLUSD",1731335911359,23.776884,219.84,219.76,42.66136546]
["bitfinex","SOLUSD",1731335911565,42.66136546,219.83,219.76,42.66136546]
["bitfinex","SOLUSD",1731335911745,23.776884,219.82,219.74,42.66136546]
["bitfinex","SOLUSD",1731335912151,42.66136546,219.79,219.72,42.66136546]
["bitfinex","SOLUSD",1731335912368,42.66136546,219.79,219.7,42.66136546]
["bitfinex","SOLUSD",1731335912659,3.64,219.78,219.7,42.66136546]
["bitfinex","SOLUSD",1731335912868,3.64,219.78,219.72,42.66136546]
["bitfinex","SOLUSD",1731335913158,42.66136546,219.75,219.66,42.66136546]
["bitfinex","SOLUSD",1731335913459,46.30136546,219.78,219.68,42.66136546]
["bitfinex","SOLUSD",1731335913761,46.30136546,219.78,219.7,42.66136546]
["bitfinex","SOLUSD",1731335913952,3.64,219.78,219.72,42.66136546]
["bitfinex","SOLUSD",1731335914156,3.64,219.78,219.74,42.66136546]
["bitfinex","SOLUSD",1731335914761,42.66136546,219.82,219.74,42.66136546]
["bitfinex","SOLUSD",1731335914762,27.416384,219.81,219.74,42.66136546]
["bitfinex","SOLUSD",1731335915365,3.6395,219.81,219.74,42.66136546]
["bitfinex","SOLUSD",1731335915554,3.6395,219.81,219.78,42.66136546]
["bitfinex","SOLUSD",1731335915754,42.66136546,219.9,219.8,42.66136546]
["bitfinex","SOLUSD",1731335916060,42.66136546,219.86,219.76,42.66136546]
["bitfinex","SOLUSD",1731335916245,42.66136546,219.86,219.78,42.66136546]
["bitfinex","SOLUSD",1731335916563,42.66136546,219.88,219.8,42.66136546]
["bitfinex","SOLUSD",1731335916860,42.66136546,219.96,219.72,58.59066546]
["bitfinex","SOLUSD",1731335916861,3.6375,219.93,219.86,42.66136546]
["bitfinex","SOLUSD",1731335917964,42.66136546,219.9,219.82,42.66136546]
["bitfinex","SOLUSD",1731335918156,42.66136546,219.88,219.8,42.66136546]
["bitfinex","SOLUSD",1731335918355,42.66136546,219.86,219.78,42.66136546]
["bitfinex","SOLUSD",1731335918757,3.6388,219.85,219.78,42.66136546]
["bitfinex","SOLUSD",1731335919751,42.66136546,219.88,219.78,42.66136546]
["bitfinex","SOLUSD",1731335919951,42.66136546,219.88,219.72,42.66136546]
["bitfinex","SOLUSD",1731335919952,42.66136546,219.9,219.82,42.66136546]
["bitfinex","SOLUSD",1731335920171,23.776884,219.92,219.81,42.66136546]
["bitfinex","SOLUSD",1731335920459,42.66136546,219.89,219.81,42.66136546]
["bitfinex","SOLUSD",1731335920671,42.66136546,219.91,219.83,42.66136546]
["bitfinex","SOLUSD",1731335920858,3.6363,220.0,219.9,42.66136546]
["bitfinex","SOLUSD",1731335921061,3.6363,220.0,219.77,13.96288741]
["bitfinex","SOLUSD",1731335921062,42.66136546,219.94,219.84,42.66136546]
["bitfinex","SOLUSD",1731335921252,42.66136546,219.89,219.8,42.66136546]
["bitfinex","SOLUSD",1731335921766,42.66136546,219.91,219.82,42.66136546]
["bitfinex","SOLUSD",1731335921952,42.66136546,219.96,219.87,42.66136546]
["bitfinex","SOLUSD",1731335922466,42.66136546,219.94,219.85,42.66136546]
["bitfinex","SOLUSD",1731335922643,12.7283,219.98,219.76,4.5504]
["bitfinex","SOLUSD",1731335922644,42.66136546,219.96,219.87,42.66136546]
["bitfinex","SOLUSD",1731335922847,46.29796546,219.98,219.89,42.66136546]
["bitfinex","SOLUSD",1731335923354,42.66136546,219.96,219.87,42.66136546]
["bitfinex","SOLUSD",1731335924161,3.6371,219.95,219.87,42.66136546]
["bitfinex","SOLUSD",1731335924562,23.776884,219.94,219.87,42.66136546]
["bitfinex","SOLUSD",1731335925069,42.66136546,219.9,219.81,42.66136546]
["bitfinex","SOLUSD",1731335925760,42.66136546,219.88,219.79,42.66136546]
["bitfinex","SOLUSD",1731335926271,42.66136546,219.84,219.75,42.66136546]
["bitfinex","SOLUSD",1731335926652,23.776884,219.83,219.75,42.66136546]
["bitfinex","SOLUSD",1731335926858,42.66136546,219.84,219.75,42.66136546]
["bitfinex","SOLUSD",1731335927057,23.776884,219.89,219.82,42.66136546]
["bitfinex","SOLUSD",1731335927296,42.66136546,219.84,219.75,42.66136546]
["bitfinex","SOLUSD",1731335927568,42.66136546,219.82,219.73,42.66136546]
["bitfinex","SOLUSD",1731335927779,23.776884,219.81,219.73,42.66136546]
["bitfinex","SOLUSD",1731335927952,42.66136546,219.8,219.71,42.66136546]
["bitfinex","SOLUSD",1731335928157,42.66136546,219.76,219.67,42.66136546]
["bitfinex","SOLUSD",1731335928357,23.776884,219.75,219.67,42.66136546]
["bitfinex","SOLUSD",1731335928864,23.776884,219.75,219.65,15.9339]
["bitfinex","SOLUSD",1731335928865,23.776884,219.77,219.69,42.66136546]
["bitfinex","SOLUSD",1731335929171,23.776884,219.79,219.71,42.66136546]
["bitfinex","SOLUSD",1731335929376,23.776884,219.77,219.69,42.66136546]
["bitfinex","SOLUSD",1731335929566,42.66136546,219.73,219.64,42.66136546]
["bitfinex","SOLUSD",1731335930667,3.6409,219.72,219.66,42.66136546]
["bitfinex","SOLUSD",1731335930871,3.6409,219.72,219.64,42.66136546]
["bitfinex","SOLUSD",1731335931070,42.66136546,219.69,219.6,42.66136546]
["bitfinex","SOLUSD",1731335931282,23.776884,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335931572,42.66136546,219.67,219.58,42.66136546]
["bitfinex","SOLUSD",1731335931769,23.776884,219.66,219.58,42.66136546]
["bitfinex","SOLUSD",1731335932077,23.776884,219.62,219.54,42.66136546]
["bitfinex","SOLUSD",1731335932251,42.66136546,219.63,219.54,42.66136546]
["bitfinex","SOLUSD",1731335932576,3.6423,219.64,219.56,42.66136546]
["bitfinex","SOLUSD",1731335932777,51.76376546,219.72,219.6,42.66136546]
["bitfinex","SOLUSD",1731335932778,23.776884,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335933272,42.66136546,219.67,219.6,42.66136546]
["bitfinex","SOLUSD",1731335933670,42.66136546,219.64,219.55,42.66136546]
["bitfinex","SOLUSD",1731335933866,42.66136546,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335934071,23.776884,219.67,219.59,42.66136546]
["bitfinex","SOLUSD",1731335934669,3.6419,219.66,219.59,42.66136546]
["bitfinex","SOLUSD",1731335935479,42.66136546,219.6,219.5,42.66136546]
["bitfinex","SOLUSD",1731335935984,42.66136546,219.6,219.51,42.66136546]
["bitfinex","SOLUSD",1731335936162,42.66136546,219.58,219.5,42.66136546]
["bitfinex","SOLUSD",1731335936358,42.66136546,219.6,219.46,15.9479]
["bitfinex","SOLUSD",1731335936658,42.66136546,219.6,219.52,42.66136546]
["bitfinex","SOLUSD",1731335936874,3.6427,219.62,219.54,42.66136546]
["bitfinex","SOLUSD",1731335937061,3.6424,219.64,219.58,42.66136546]
["bitfinex","SOLUSD",1731335937371,3.6424,219.64,219.48,42.66136546]
["bitfinex","SOLUSD",1731335937372,42.66136546,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335937573,3.642,219.66,219.6,42.66136546]
["bitfinex","SOLUSD",1731335937978,46.30336546,219.66,219.56,42.66136546]
["bitfinex","SOLUSD",1731335938166,42.66136546,219.64,219.56,42.66136546]
["bitfinex","SOLUSD",1731335938564,3.6424,219.63,219.56,42.66136546]
["bitfinex","SOLUSD",1731335938766,3.6424,219.63,219.54,42.66136546]
["bitfinex","SOLUSD",1731335940089,3.6424,219.63,219.52,42.66136546]
["bitfinex","SOLUSD",1731335940090,42.66136546,219.6,219.52,42.66136546]
["bitfinex","SOLUSD",1731335940269,66.43824946,219.62,219.52,42.66136546]
["bitfinex","SOLUSD",1731335940595,42.66136546,219.56,219.39,6.1878]
["bitfinex","SOLUSD",1731335940761,3.6428,219.61,219.42,42.66136546]
["bitfinex","SOLUSD",1731335940762,42.66136546,219.5,219.42,42.66136546]
["bitfinex","SOLUSD",1731335941264,42.66136546,219.48,219.4,42.66136546]
["bitfinex","SOLUSD",1731335941883,42.66136546,219.5,219.42,42.66136546]
["bitfinex","SOLUSD",1731335942258,42.66136546,219.52,219.44,42.66136546]
["bitfinex","SOLUSD",1731335942482,0.1,219.59,219.37,15.9546]
["bitfinex","SOLUSD",1731335942483,42.66136546,219.5,219.37,11.3962]
["bitfinex","SOLUSD",1731335942681,42.66136546,219.5,219.42,42.66136546]
["bitfinex","SOLUSD",1731335943176,42.66136546,219.53,219.44,42.66136546]
["bitfinex","SOLUSD",1731335943566,42.66136546,219.51,219.44,42.66136546]
["bitfinex","SOLUSD",1731335943766,42.66136546,219.49,219.4,42.66136546]
["bitfinex","SOLUSD",1731335944190,42.66136546,219.47,219.38,42.66136546]
["bitfinex","SOLUSD",1731335944389,42.66136546,219.45,219.32,15.958]
["bitfinex","SOLUSD",1731335944565,23.776884,219.54,219.23,6.486]
["bitfinex","SOLUSD",1731335944566,42.66136546,219.41,219.33,42.66136546]
["bitfinex","SOLUSD",1731335944762,42.66136546,219.43,219.35,42.66136546]
["bitfinex","SOLUSD",1731335944978,12.7579,219.47,219.24,47.22256546]
["bitfinex","SOLUSD",1731335944979,3.6451,219.47,219.42,42.66136546]
["bitfinex","SOLUSD",1731335945567,42.66136546,219.49,219.42,42.66136546]
["bitfinex","SOLUSD",1731335945867,0.1,219.57,219.3,0.1]
["bitfinex","SOLUSD",1731335945868,51.76976546,219.58,219.48,42.66136546]
["bitfinex","SOLUSD",1731335946073,42.66136546,219.54,219.46,42.66136546]
["bitfinex","SOLUSD",1731335946275,42.66136546,219.49,219.4,42.66136546]
["bitfinex","SOLUSD",1731335946476,3.6449,219.48,219.4,42.66136546]
["bitfinex","SOLUSD",1731335946893,3.6449,219.48,219.42,42.66136546]
["bitfinex","SOLUSD",1731335947094,9.1106,219.53,219.44,42.66136546]
["bitfinex","SOLUSD",1731335947095,42.66136546,219.53,219.44,42.66136546]
["bitfinex","SOLUSD",1731335947391,18.2141,219.61,219.5,42.66136546]
["bitfinex","SOLUSD",1731335947392,9.1084,219.58,219.5,42.66136546]
["bitfinex","SOLUSD",1731335947594,3.6431,219.59,219.5,42.66136546]
["bitfinex","SOLUSD",1731335947892,46.30446546,219.59,219.5,42.66136546]
["bitfinex","SOLUSD",1731335948483,42.66136546,219.57,219.48,42.66136546]
["bitfinex","SOLUSD",1731335948693,3.6436,219.56,219.48,42.66136546]
["bitfinex","SOLUSD",1731335948880,3.6436,219.56,219.44,4.5569]
["bitfinex","SOLUSD",1731335949182,3.6436,219.56,219.48,42.66136546]
["bitfinex","SOLUSD",1731335949369,42.66136546,219.57,219.46,42.66136546]
["bitfinex","SOLUSD",1731335949809,42.66136546,219.57,219.48,42.66136546]
["bitfinex","SOLUSD",1731335949983,3.6426,219.62,219.54,42.66136546]
["bitfinex","SOLUSD",1731335950376,3.6426,219.62,219.56,42.66136546]
["bitfinex","SOLUSD",1731335950575,3.6423,219.64,219.48,11.3902]
["bitfinex","SOLUSD",1731335950772,3.6423,219.64,219.56,42.66136546]
["bitfinex","SOLUSD",1731335950969,42.66136546,219.63,219.54,42.66136546]
["bitfinex","SOLUSD",1731335951589,3.6423,219.64,219.58,42.66136546]
["bitfinex","SOLUSD",1731335951976,3.6416,219.68,219.49,11.49]
["bitfinex","SOLUSD",1731335952173,3.6416,219.68,219.61,42.66136546]
["bitfinex","SOLUSD",1731335952491,42.66136546,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335952874,3.6421,219.65,219.59,42.66136546]
["bitfinex","SOLUSD",1731335953077,42.66136546,219.62,219.47,6.77763292]
["bitfinex","SOLUSD",1731335953377,3.6421,219.65,219.43,22.1100263]
["bitfinex","SOLUSD",1731335953378,42.66136546,219.54,219.46,42.66136546]
["bitfinex","SOLUSD",1731335953569,42.66136546,219.5,219.42,42.66136546]
["bitfinex","SOLUSD",1731335954391,42.66136546,219.48,219.38,42.66136546]
["bitfinex","SOLUSD",1731335954769,3.6451,219.47,219.38,42.66136546]
["bitfinex","SOLUSD",1731335954992,42.66136546,219.46,219.36,42.66136546]
["bitfinex","SOLUSD",1731335955296,42.66136546,219.44,219.34,42.66136546]
["bitfinex","SOLUSD",1731335955482,23.776884,219.46,219.33,15.9573]
["bitfinex","SOLUSD",1731335955483,42.66136546,219.46,219.36,42.66136546]
["bitfinex","SOLUSD",1731335955878,42.66136546,219.42,219.34,42.66136546]
["bitfinex","SOLUSD",1731335956077,42.66136546,219.42,219.29,4.56]
["bitfinex","SOLUSD",1731335956078,42.66136546,219.42,219.32,42.66136546]
["bitfinex","SOLUSD",1731335956578,23.776884,219.46,219.37,42.66136546]
["bitfinex","SOLUSD",1731335956775,3.6444,219.51,219.43,42.66136546]
["bitfinex","SOLUSD",1731335956973,3.6444,219.51,219.38,18.39682181]
["bitfinex","SOLUSD",1731335956974,42.66136546,219.5,219.38,18.39682181]
["bitfinex","SOLUSD",1731335957177,42.66136546,219.44,219.35,42.66136546]
["bitfinex","SOLUSD",1731335957378,42.66136546,219.42,219.33,54.05956546]
["bitfinex","SOLUSD",1731335957893,31.078,219.51,219.33,54.05956546]
["bitfinex","SOLUSD",1731335957894,42.66136546,219.48,219.39,42.66136546]
["bitfinex","SOLUSD",1731335958075,3.6444,219.51,219.43,42.66136546]
["bitfinex","SOLUSD",1731335958879,3.6444,219.51,219.45,42.66136546]
["bitfinex","SOLUSD",1731335959084,3.6444,219.51,219.47,42.66136546]
["bitfinex","SOLUSD",1731335959392,3.6444,219.51,219.41,11.3939]
["bitfinex","SOLUSD",1731335959393,3.6444,219.51,219.45,42.66136546]
["bitfinex","SOLUSD",1731335959597,42.66136546,219.5,219.41,54.05526546]
["bitfinex","SOLUSD",1731335959971,3.6444,219.51,219.43,42.66136546]
["bitfinex","SOLUSD",1731335960194,3.6444,219.51,219.47,42.66136546]
["bitfinex","SOLUSD",1731335960477,9.1073,219.61,219.49,42.66136546]
["bitfinex","SOLUSD",1731335960676,9.1073,219.61,219.47,7.08255514]
["bitfinex","SOLUSD",1731335960882,9.1073,219.61,219.51,42.66136546]
["bitfinex","SOLUSD",1731335960883,42.66136546,219.6,219.51,42.66136546]
["bitfinex","SOLUSD",1731335961108,3.6431,219.59,219.51,42.66136546]
["bitfinex","SOLUSD",1731335961471,42.66136546,219.58,219.49,42.66136546]
["bitfinex","SOLUSD",1731335961900,3.6431,219.59,219.53,42.66136546]
["bitfinex","SOLUSD",1731335962099,3.6425,219.63,219.55,42.66136546]
["bitfinex","SOLUSD",1731335962770,3.6425,219.63,219.53,42.66136546]
["bitfinex","SOLUSD",1731335962975,3.64,219.78,219.61,42.66136546]
["bitfinex","SOLUSD",1731335963176,42.66136546,219.67,219.57,42.66136546]
["bitfinex","SOLUSD",1731335963376,0.1,219.75,219.53,11.63765514]
["bitfinex","SOLUSD",1731335963377,42.66136546,219.69,219.6,42.66136546]
["bitfinex","SOLUSD",1731335963598,42.66136546,219.71,219.62,42.66136546]
["bitfinex","SOLUSD",1731335963975,42.66136546,219.69,219.6,42.66136546]
["bitfinex","SOLUSD",1731335964591,3.6416,219.68,219.6,42.66136546]
["bitfinex","SOLUSD",1731335964995,3.6416,219.68,219.62,42.66136546]
["bitfinex","SOLUSD",1731335965201,3.6416,219.68,219.64,42.66136546]
["bitfinex","SOLUSD",1731335966397,3.6411,219.71,219.64,42.66136546]
["bitfinex","SOLUSD",1731335966696,46.30246546,219.71,219.64,42.66136546]
["bitfinex","SOLUSD",1731335966887,42.66136546,219.69,219.61,42.66136546]
["bitfinex","SOLUSD",1731335967295,42.66136546,219.67,219.59,42.66136546]
["bitfinex","SOLUSD",1731335967496,42.66136546,219.69,219.59,42.66136546]
["bitfinex","SOLUSD",1731335968196,42.66136546,219.69,219.61,42.66136546]
["bitfinex","SOLUSD",1731335968413,6.5578,219.83,219.68,42.66136546]
["bitfinex","SOLUSD",1731335968614,3.6393,219.82,219.75,42.66136546]
["bitfinex","SOLUSD",1731335968785,3.6393,219.82,219.69,7.28477736]
["bitfinex","SOLUSD",1731335968985,3.6383,219.88,219.8,42.66136546]
["bitfinex","SOLUSD",1731335969285,3.638,219.9,219.83,42.66136546]
["bitfinex","SOLUSD",1731335969684,3.638,219.9,219.74,0.1]
["bitfinex","SOLUSD",1731335969881,3.638,219.9,219.82,42.66136546]
["bitfinex","SOLUSD",1731335970107,42.66136546,219.86,219.69,7.28477736]
["bitfinex","SOLUSD",1731335970318,3.6395,219.81,219.74,42.66136546]
["bitfinex","SOLUSD",1731335970780,3.637,219.96,219.79,42.66136546]
["bitfinex","SOLUSD",1731335970977,42.66136546,219.93,219.75,7.06430459]
["bitfinex","SOLUSD",1731335971210,42.66136546,219.95,219.77,0.1]
["bitfinex","SOLUSD",1731335971504,42.66136546,219.93,219.74,0.1]
["bitfinex","SOLUSD",1731335971798,42.66136546,219.89,219.79,42.66136546]
["bitfinex","SOLUSD",1731335972000,23.776884,219.9,219.83,42.66136546]
["bitfinex","SOLUSD",1731335972186,42.66136546,219.93,219.85,42.66136546]
["bitfinex","SOLUSD",1731335972393,42.66136546,219.91,219.82,42.66136546]
["bitfinex","SOLUSD",1731335972906,42.66136546,219.91,219.83,42.66136546]
["bitfinex","SOLUSD",1731335973077,42.16136546,219.91,219.83,42.66136546]
["bitfinex","SOLUSD",1731335973280,42.16136546,219.91,219.81,42.66136546]
["bitfinex","SOLUSD",1731335973487,23.776884,219.9,219.81,42.66136546]
["bitfinex","SOLUSD",1731335973685,20.0,219.89,219.81,42.66136546]
["bitfinex","SOLUSD",1731335973887,3.6383,219.88,219.81,42.66136546]
["bitfinex","SOLUSD",1731335974510,3.6383,219.88,219.79,42.66136546]
["bitfinex","SOLUSD",1731335974884,3.6383,219.88,219.81,42.66136546]
["bitfinex","SOLUSD",1731335975289,42.66136546,219.82,219.73,42.66136546]
["bitfinex","SOLUSD",1731335975800,27.416484,219.81,219.75,42.66136546]
["bitfinex","SOLUSD",1731335975987,3.6386,219.87,219.79,42.66136546]
["bitfinex","SOLUSD",1731335976188,23.776884,219.83,219.75,42.66136546]
["bitfinex","SOLUSD",1731335976599,42.66136546,219.82,219.73,42.66136546]
["bitfinex","SOLUSD",1731335976784,42.66136546,219.79,219.71,42.66136546]
["bitfinex","SOLUSD",1731335976988,23.776884,219.81,219.71,42.66136546]
["bitfinex","SOLUSD",1731335976989,66.43824946,219.81,219.71,42.66136546]
["bitfinex","SOLUSD",1731335977189,43.776884,219.82,219.73,42.66136546]
["bitfinex","SOLUSD",1731335977795,3.6395,219.81,219.73,42.66136546]
["bitfinex","SOLUSD",1731335977997,23.776884,219.8,219.73,42.66136546]
["bitfinex","SOLUSD",1731335978206,62.66136546,219.79,219.71,42.66136546]
["bitfinex","SOLUSD",1731335978386,42.66136546,219.75,219.67,42.66136546]
["bitfinex","SOLUSD",1731335978582,23.776884,219.74,219.65,42.66136546]
["bitfinex","SOLUSD",1731335978787,42.66136546,219.71,219.63,42.66136546]
["bitfinex","SOLUSD",1731335979021,23.776884,219.68,219.61,42.66136546]
["bitfinex","SOLUSD",1731335979311,0.1,219.77,219.55,11.3868]
["bitfinex","SOLUSD",1731335979312,23.776884,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335979502,23.776884,219.66,219.59,42.66136546]
["bitfinex","SOLUSD",1731335979707,27.418584,219.68,219.61,42.66136546]
["bitfinex","SOLUSD",1731335979888,9.101,219.76,219.59,4.5537]
["bitfinex","SOLUSD",1731335979889,42.66136546,219.73,219.63,42.66136546]
["bitfinex","SOLUSD",1731335980095,23.776884,219.72,219.65,42.66136546]
["bitfinex","SOLUSD",1731335980418,23.776884,219.74,219.67,42.66136546]
["bitfinex","SOLUSD",1731335981007,23.776884,219.7,219.61,42.66136546]
["bitfinex","SOLUSD",1731335981388,23.776884,219.7,219.63,42.66136546]
["bitfinex","SOLUSD",1731335981921,3.6414,219.69,219.61,42.66136546]
["bitfinex","SOLUSD",1731335982089,3.6414,219.69,219.63,42.66136546]
["bitfinex","SOLUSD",1731335982913,3.6414,219.69,219.61,42.66136546]
["bitfinex","SOLUSD",1731335982914,23.776884,219.68,219.61,42.66136546]
["bitfinex","SOLUSD",1731335983112,42.66136546,219.67,219.59,42.66136546]
["bitfinex","SOLUSD",1731335983417,23.776884,219.66,219.59,42.66136546]
["bitfinex","SOLUSD",1731335983590,23.776884,219.66,219.57,42.66136546]
["bitfinex","SOLUSD",1731335983913,3.6421,219.65,219.57,42.66136546]
["bitfinex","SOLUSD",1731335984216,3.6421,219.65,219.57,47.21566546]
["bitfinex","SOLUSD",1731335984389,23.776884,219.64,219.57,42.66136546]
["bitfinex","SOLUSD",1731335984710,23.776884,219.58,219.51,42.66136546]
["bitfinex","SOLUSD",1731335984884,23.776884,219.58,219.5,37.45739069]
["bitfinex","SOLUSD",1731335985084,26.06829069,219.57,219.5,37.45739069]
["bitfinex","SOLUSD",1731335985389,23.776884,219.58,219.5,26.06829069]
["bitfinex","SOLUSD",1731335985593,26.06829069,219.57,219.5,26.06829069]
["bitfinex","SOLUSD",1731335985796,23.776884,219.56,219.5,26.06829069]
["bitfinex","SOLUSD",1731335986090,23.776884,219.58,219.5,30.62399069]
["bitfinex","SOLUSD",1731335986299,23.776884,219.58,219.5,26.06829069]
["bitfinex","SOLUSD",1731335986604,26.06829069,219.57,219.5,26.06829069]
["bitfinex","SOLUSD",1731335986909,3.6432,219.59,219.46,26.06829069]
["bitfinex","SOLUSD",1731335986910,26.06829069,219.55,219.46,26.06829069]
["bitfinex","SOLUSD",1731335987090,26.06829069,219.51,219.44,26.06829069]
["bitfinex","SOLUSD",1731335987288,26.06829069,219.51,219.42,26.06829069]
["bitfinex","SOLUSD",1731335987487,26.06829069,219.49,219.4,37.46299069]
["bitfinex","SOLUSD",1731335988299,23.776884,219.52,219.46,26.06829069]
["bitfinex","SOLUSD",1731335988612,20.0,219.54,219.46,26.06829069]
["bitfinex","SOLUSD",1731335988921,3.6433,219.58,219.48,26.06829069]
["bitfinex","SOLUSD",1731335988922,23.776884,219.56,219.48,26.06829069]
["bitfinex","SOLUSD",1731335989208,26.06829069,219.57,219.48,26.06829069]
["bitfinex","SOLUSD",1731335989723,6.5507,219.48,219.33,26.06829069]
["bitfinex","SOLUSD",1731335989898,26.06829069,219.37,219.29,42.02879069]
["bitfinex","SOLUSD",1731335990095,26.06829069,219.39,219.31,30.62789069]
["bitfinex","SOLUSD",1731335990285,29.71479069,219.39,219.31,26.06829069]
["bitfinex","SOLUSD",1731335990611,26.06829069,219.37,219.29,11.4004]
["bitfinex","SOLUSD",1731335990994,26.06829069,219.37,219.29,26.06829069]
["bitfinex","SOLUSD",1731335991193,23.776884,219.34,219.17,15.9692]
["bitfinex","SOLUSD",1731335991398,26.06829069,219.33,219.25,26.06829069]
["bitfinex","SOLUSD",1731335991996,23.776884,219.32,219.25,26.06829069]
["bitfinex","SOLUSD",1731335992191,12.7626,219.39,219.12,26.06829069]
["bitfinex","SOLUSD",1731335992192,23.776884,219.28,219.21,26.06829069]
["bitfinex","SOLUSD",1731335992907,26.06829069,219.29,219.21,42.47447348]
["bitfinex","SOLUSD",1731335992908,42.47447348,219.29,219.21,42.47447348]
["bitfinex","SOLUSD",1731335993111,23.776884,219.32,219.25,42.47447348]
["bitfinex","SOLUSD",1731335993317,42.47447348,219.31,219.23,42.47447348]
["bitfinex","SOLUSD",1731335993492,23.776884,219.3,219.23,42.47447348]
["bitfinex","SOLUSD",1731335994105,27.425184,219.28,219.21,42.47447348]
["bitfinex","SOLUSD",1731335995211,23.776884,219.23,219.15,42.47447348]
["bitfinex","SOLUSD",1731335995396,23.776884,219.23,219.12,11.409]
["bitfinex","SOLUSD",1731335995397,23.776884,219.23,219.17,42.47447348]
["bitfinex","SOLUSD",1731335995905,23.776884,219.25,219.17,42.47447348]
["bitfinex","SOLUSD",1731335996089,23.776884,219.25,219.19,42.47447348]
["bitfinex","SOLUSD",1731335996290,23.776884,219.27,219.19,42.47447348]
["bitfinex","SOLUSD",1731335996490,42.47447348,219.22,219.13,42.47447348]
["bitfinex","SOLUSD",1731335996907,23.776884,219.21,219.15,42.47447348]
["bitfinex","SOLUSD",1731335997495,23.776884,219.19,219.13,42.47447348]
["bitfinex","SOLUSD",1731335998325,42.47447348,219.22,219.15,42.47447348]
["bitfinex","SOLUSD",1731335998326,3.6493,219.22,219.15,42.47447348]
["bitfinex","SOLUSD",1731335998496,23.776884,219.21,219.15,42.47447348]
["bitfinex","SOLUSD",1731335999294,23.776884,219.16,219.07,11.4118]
["bitfinex","SOLUSD",1731335999496,23.776884,219.16,219.11,42.47447348]
["bitfinex","SOLUSD",1731335999716,23.776884,219.16,219.07,15.9765]
["bitfinex","SOLUSD",1731335999911,42.47447348,219.13,219.06,42.47447348]
["bitfinex","SOLUSD",1731336000217,20.0,219.19,219.03,15.9794]
["bitfinex","SOLUSD",1731336000419,20.0,219.17,219.03,15.9794]
["bitfinex","SOLUSD",1731336000603,20.0,219.13,218.97,18.259171]
["bitfinex","SOLUSD",1731336000920,23.776884,219.12,218.99,4.5663]
["bitfinex","SOLUSD",1731336001216,23.776884,219.12,218.98,11.4163]
["bitfinex","SOLUSD",1731336001217,23.776884,219.05,218.98,58.45737348]
["bitfinex","SOLUSD",1731336001414,23.776884,219.05,219.0,42.47447348]
["bitfinex","SOLUSD",1731336001602,3.6515,219.09,219.02,42.47447348]
["bitfinex","SOLUSD",1731336001796,48.74977348,219.14,219.06,42.47447348]
["bitfinex","SOLUSD",1731336001999,48.74977348,219.14,219.0,58.45597348]
["bitfinex","SOLUSD",1731336002000,6.5765,219.21,219.03,0.1]
["bitfinex","SOLUSD",1731336002216,16.5128,219.26,219.03,0.1]
["bitfinex","SOLUSD",1731336002418,0.1,219.24,219.0,81.28697348]
["bitfinex","SOLUSD",1731336002619,0.1,219.21,219.0,58.45597348]
["bitfinex","SOLUSD",1731336002805,0.1,219.22,219.0,58.45597348]
["bitfinex","SOLUSD",1731336002806,0.1,219.17,219.0,11.4155]
["bitfinex","SOLUSD",1731336003000,42.47447348,219.09,219.0,42.47447348]
["bitfinex","SOLUSD",1731336003308,42.47447348,219.05,218.96,42.47447348]
["bitfinex","SOLUSD",1731336003518,3.6523,219.04,218.98,42.47447348]
["bitfinex","SOLUSD",1731336003822,20.0,218.98,218.77,11.4275]
["bitfinex","SOLUSD",1731336004017,84.94894696,219.0,218.83,42.47447348]
["bitfinex","SOLUSD",1731336004018,42.47447348,218.91,218.83,42.47447348]
["bitfinex","SOLUSD",1731336004398,42.47447348,218.91,218.81,42.47447348]
["bitfinex","SOLUSD",1731336004600,42.47447348,218.87,218.77,11.4275]
["bitfinex","SOLUSD",1731336004800,42.47447348,218.87,218.79,42.47447348]
["bitfinex","SOLUSD",1731336005025,23.776884,218.86,218.79,42.47447348]
["bitfinex","SOLUSD",1731336005326,23.776884,218.84,218.77,11.4275]
["bitfinex","SOLUSD",1731336005528,23.776884,218.82,218.77,11.4275]
["bitfinex","SOLUSD",1731336005726,23.776884,218.95,218.77,53.90197348]
["bitfinex","SOLUSD",1731336006023,42.47447348,218.84,218.77,11.4275]
["bitfinex","SOLUSD",1731336006318,23.776884,218.83,218.75,42.47447348]
["bitfinex","SOLUSD",1731336006501,23.776884,218.83,218.75,47.04567348]
["bitfinex","SOLUSD",1731336006833,23.776884,218.85,218.77,42.47447348]
["bitfinex","SOLUSD",1731336007014,23.776884,218.85,218.79,42.47447348]
["bitfinex","SOLUSD",1731336007196,23.776884,218.87,218.79,42.47447348]
["bitfinex","SOLUSD",1731336007717,23.776884,218.87,218.79,47.04497348]
["bitfinex","SOLUSD",1731336007923,23.776884,218.87,218.77,47.04537348]
["bitfinex","SOLUSD",1731336007924,23.776884,218.85,218.77,47.04537348]
["bitfinex","SOLUSD",1731336008113,23.776884,218.85,218.75,15.9998]
["bitfinex","SOLUSD",1731336008114,42.47447348,218.81,218.75,15.9998]
["bitfinex","SOLUSD",1731336008423,66.25135748,218.85,218.76,42.47447348]
["bitfinex","SOLUSD",1731336009228,42.47447348,218.85,218.76,42.47447348]
["bitfinex","SOLUSD",1731336009410,42.47447348,218.87,218.78,42.47447348]
["bitfinex","SOLUSD",1731336009721,23.776884,218.86,218.79,15.9969]
["bitfinex","SOLUSD",1731336009921,42.47447348,218.85,218.79,15.9969]
["bitfinex","SOLUSD",1731336010129,23.776884,218.82,218.74,47.04597348]
["bitfinex","SOLUSD",1731336010921,4.112,218.87,218.7,42.47447348]
["bitfinex","SOLUSD",1731336010922,42.47447348,218.77,218.7,42.47447348]
["bitfinex","SOLUSD",1731336011101,42.47447348,218.77,218.72,4.5719]
["bitfinex","SOLUSD",1731336011301,42.47447348,218.73,218.7,4.5723]
["bitfinex","SOLUSD",1731336011503,42.47447348,218.7,218.64,16.008]
["bitfinex","SOLUSD",1731336012118,42.47447348,218.78,218.68,42.47447348]
["bitfinex","SOLUSD",1731336012421,23.776884,218.79,218.71,42.47447348]
["bitfinex","SOLUSD",1731336012719,23.776884,218.75,218.67,42.47447348]
["bitfinex","SOLUSD",1731336013020,42.47447348,218.76,218.69,42.47447348]
["bitfinex","SOLUSD",1731336013406,23.776884,218.75,218.69,42.47447348]
["bitfinex","SOLUSD",1731336013631,23.776884,218.75,218.71,42.47447348]
["bitfinex","SOLUSD",1731336014124,42.47447348,218.8,218.73,42.47447348]
["bitfinex","SOLUSD",1731336014420,42.47447348,218.82,218.73,42.47447348]
["bitfinex","SOLUSD",1731336014815,42.47447348,218.8,218.73,42.47447348]
["bitfinex","SOLUSD",1731336015004,11.70482447,218.91,218.79,42.47447348]
["bitfinex","SOLUSD",1731336015320,42.47447348,218.89,218.72,16.1021]
["bitfinex","SOLUSD",1731336015522,0.1,218.91,218.72,16.0021]
["bitfinex","SOLUSD",1731336015730,0.2,218.79,218.61,11.4358]
["bitfinex","SOLUSD",1731336015902,4.1137,218.78,218.53,0.1]
["bitfinex","SOLUSD",1731336016098,4.1137,218.78,218.54,0.1]
["bitfinex","SOLUSD",1731336016409,4.1137,218.78,218.65,42.47447348]
["bitfinex","SOLUSD",1731336016410,42.47447348,218.73,218.65,42.47447348]
["bitfinex","SOLUSD",1731336016598,42.47447348,218.71,218.63,42.47447348]
["bitfinex","SOLUSD",1731336016804,23.776884,218.7,218.65,42.47447348]
["bitfinex","SOLUSD",1731336017013,23.776884,218.72,218.65,42.47447348]
["bitfinex","SOLUSD",1731336017524,42.47447348,218.69,218.6,42.47447348]
["bitfinex","SOLUSD",1731336017728,23.776884,218.7,218.64,42.47447348]
["bitfinex","SOLUSD",1731336017930,23.776884,218.72,218.56,11.4385]
["bitfinex","SOLUSD",1731336017931,23.776884,218.72,218.68,42.47447348]
["bitfinex","SOLUSD",1731336018226,6.5568,218.81,218.56,38.8909]
["bitfinex","SOLUSD",1731336018227,20.0,218.78,218.7,42.47447348]
["bitfinex","SOLUSD",1731336018432,4.1134,218.8,218.72,42.47447348]
["bitfinex","SOLUSD",1731336018798,42.47447348,218.79,218.7,42.47447348]
["bitfinex","SOLUSD",1731336019326,42.47447348,218.81,218.72,42.47447348]
["bitfinex","SOLUSD",1731336019622,42.47447348,218.83,218.76,42.47447348]
["bitfinex","SOLUSD",1731336019805,20.0,218.84,218.76,42.47447348]
["bitfinex","SOLUSD",1731336020125,5.5119578,218.89,218.65,22.2085]
["bitfinex","SOLUSD",1731336020126,42.47447348,218.89,218.8,42.47447348]
["bitfinex","SOLUSD",1731336020304,42.47447348,218.89,218.65,22.2085]
["bitfinex","SOLUSD",1731336020305,42.47447348,218.81,218.67,4.90132125]
["bitfinex","SOLUSD",1731336020622,42.67447348,218.88,218.65,38.8747]
["bitfinex","SOLUSD",1731336020623,42.47447348,218.77,218.68,42.47447348]
["bitfinex","SOLUSD",1731336020924,42.47447348,218.79,218.7,42.47447348]
["bitfinex","SOLUSD",1731336021420,42.47447348,218.79,218.71,16.0028]
["bitfinex","SOLUSD",1731336021620,42.47447348,218.81,218.72,42.47447348]
["bitfinex","SOLUSD",1731336021823,42.47447348,218.85,218.75,42.47447348]
["bitfinex","SOLUSD",1731336022022,42.47447348,218.87,218.79,42.47447348]
["bitfinex","SOLUSD",1731336022202,42.47447348,218.89,218.79,42.47447348]
["bitfinex","SOLUSD",1731336022408,42.47447348,218.85,218.77,42.47447348]
["bitfinex","SOLUSD",1731336022608,42.47447348,218.85,218.75,6.6177]
["bitfinex","SOLUSD",1731336022809,42.47447348,218.89,218.81,42.47447348]
["bitfinex","SOLUSD",1731336023032,42.47447348,218.93,218.85,42.47447348]
["bitfinex","SOLUSD",1731336023330,42.47447348,218.93,218.76,42.47447348]
["bitfinex","SOLUSD",1731336023331,42.47447348,218.93,218.86,11.4228]
["bitfinex","SOLUSD",1731336023630,42.47447348,218.89,218.82,4.5699]
["bitfinex","SOLUSD",1731336023818,42.47447348,218.93,218.85,42.47447348]
["bitfinex","SOLUSD",1731336024215,5.5119578,219.02,218.82,38.9446]
["bitfinex","SOLUSD",1731336024216,42.47447348,218.97,218.89,42.47447348]
["bitfinex","SOLUSD",1731336024409,42.47447348,218.93,218.85,42.47447348]
["bitfinex","SOLUSD",1731336024724,42.47447348,218.93,218.86,20.0]
["bitfinex","SOLUSD",1731336024953,42.47447348,218.97,218.89,42.47447348]
["bitfinex","SOLUSD",1731336025107,42.47447348,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731336025307,42.47447348,218.94,218.87,15.9912]
["bitfinex","SOLUSD",1731336025803,42.47447348,218.9,218.83,4.5696]
["bitfinex","SOLUSD",1731336026126,42.47447348,218.86,218.81,15.9949]
["bitfinex","SOLUSD",1731336026426,23.776884,218.85,218.78,42.47447348]
["bitfinex","SOLUSD",1731336026837,23.776884,218.87,218.8,42.47447348]
["bitfinex","SOLUSD",1731336027126,42.47447348,218.92,218.84,42.47447348]
["bitfinex","SOLUSD",1731336027305,6.3188,219.05,218.76,42.47447348]
["bitfinex","SOLUSD",1731336027306,42.47447348,218.95,218.89,4.5683]
["bitfinex","SOLUSD",1731336027506,42.47447348,218.91,218.87,11.4218]
["bitfinex","SOLUSD",1731336027707,42.47447348,218.91,218.73,0.1]
["bitfinex","SOLUSD",1731336027708,42.47447348,218.89,218.78,47.04517348]
["bitfinex","SOLUSD",1731336027902,0.2,218.96,218.78,42.47447348]
["bitfinex","SOLUSD",1731336028123,0.1,218.94,218.78,11.427]
["bitfinex","SOLUSD",1731336028327,42.47447348,218.84,218.76,42.47447348]
["bitfinex","SOLUSD",1731336028504,0.1,218.92,218.75,4.5714]
["bitfinex","SOLUSD",1731336028505,42.47447348,218.82,218.75,4.5714]
["bitfinex","SOLUSD",1731336028828,23.776884,218.83,218.76,42.47447348]
["bitfinex","SOLUSD",1731336029226,42.47447348,218.84,218.76,42.47447348]
["bitfinex","SOLUSD",1731336029424,23.776884,218.85,218.77,15.9985]
["bitfinex","SOLUSD",1731336030127,42.47447348,218.84,218.77,15.9985]
["bitfinex","SOLUSD",1731336030428,23.776884,218.81,218.74,42.47447348]
["bitfinex","SOLUSD",1731336031019,23.776884,218.85,218.78,42.47447348]
["bitfinex","SOLUSD",1731336031306,23.776884,218.85,218.79,4.5705]
["bitfinex","SOLUSD",1731336031524,23.776884,218.87,218.8,42.47447348]
["bitfinex","SOLUSD",1731336032213,23.776884,218.89,218.86,42.47447348]
["bitfinex","SOLUSD",1731336032406,4.1113,218.91,218.86,42.47447348]
["bitfinex","SOLUSD",1731336032913,42.47447348,218.89,218.8,42.47447348]
["bitfinex","SOLUSD",1731336033314,46.58577348,218.91,218.82,42.47447348]
["bitfinex","SOLUSD",1731336033530,4.1113,218.91,218.84,42.47447348]
["bitfinex","SOLUSD",1731336033826,23.776884,218.9,218.86,42.47447348]
["bitfinex","SOLUSD",1731336034003,23.776884,218.9,218.84,42.47447348]
["bitfinex","SOLUSD",1731336034334,4.1103,218.96,218.88,42.47447348]
["bitfinex","SOLUSD",1731336034621,42.47447348,218.95,218.86,42.47447348]
["bitfinex","SOLUSD",1731336034829,20.0,218.94,218.86,42.47447348]
["bitfinex","SOLUSD",1731336035202,42.47447348,218.93,218.84,42.47447348]
["bitfinex","SOLUSD",1731336035413,4.1114,218.9,218.84,42.47447348]
["bitfinex","SOLUSD",1731336035603,23.776884,218.89,218.82,53.89937348]
["bitfinex","SOLUSD",1731336036009,23.776884,218.89,218.82,42.47447348]
["bitfinex","SOLUSD",1731336036609,66.25135748,218.89,218.8,42.47447348]
["bitfinex","SOLUSD",1731336036809,66.25135748,218.89,218.71,0.1]
["bitfinex","SOLUSD",1731336036810,66.25135748,218.89,218.82,42.47447348]
["bitfinex","SOLUSD",1731336037011,23.776884,218.89,218.82,42.47447348]
["bitfinex","SOLUSD",1731336037405,4.1118,218.88,218.82,42.47447348]
["bitfinex","SOLUSD",1731336037606,23.776884,218.87,218.81,42.47447348]
["bitfinex","SOLUSD",1731336038112,23.776884,218.87,218.83,42.47447348]
["bitfinex","SOLUSD",1731336038526,23.776884,218.87,218.81,42.47447348]
["bitfinex","SOLUSD",1731336038709,20.0,218.87,218.79,42.47447348]
["bitfinex","SOLUSD",1731336038905,66.25135748,218.86,218.79,42.47447348]
["bitfinex","SOLUSD",1731336039126,42.47447348,218.84,218.69,16.0043]
["bitfinex","SOLUSD",1731336039328,23.776884,218.79,218.69,11.4317]
["bitfinex","SOLUSD",1731336039514,23.776884,218.75,218.7,42.47447348]
["bitfinex","SOLUSD",1731336039709,23.776884,218.75,218.74,42.47447348]
["bitfinex","SOLUSD",1731336040018,47.4405,218.89,218.74,42.47447348]
["bitfinex","SOLUSD",1731336040019,4.1117,218.89,218.74,42.47447348]
["bitfinex","SOLUSD",1731336040738,42.47447348,218.87,218.8,42.47447348]
["bitfinex","SOLUSD",1731336040916,42.47447348,218.87,218.78,42.47447348]
["bitfinex","SOLUSD",1731336041113,23.776884,218.88,218.82,42.47447348]
["bitfinex","SOLUSD",1731336041538,23.776884,218.86,218.8,42.47447348]
["bitfinex","SOLUSD",1731336042613,27.889184,218.86,218.82,42.47447348]
["bitfinex","SOLUSD",1731336043016,23.776884,218.84,218.76,42.47447348]
["bitfinex","SOLUSD",1731336043440,23.776884,218.81,218.7,16.0035]
["bitfinex","SOLUSD",1731336043736,23.776884,218.81,218.76,42.47447348]
["bitfinex","SOLUSD",1731336043933,4.1123,218.86,218.7,16.0035]
["bitfinex","SOLUSD",1731336043934,23.776884,218.85,218.78,42.47447348]
["bitfinex","SOLUSD",1731336044132,62.47447348,218.84,218.76,42.47447348]
["bitfinex","SOLUSD",1731336044319,23.776884,218.83,218.76,42.47447348]
["bitfinex","SOLUSD",1731336044514,23.776884,218.83,218.78,42.47447348]
["bitfinex","SOLUSD",1731336044727,23.776884,218.81,218.78,42.47447348]
["bitfinex","SOLUSD",1731336044926,23.776884,218.81,218.8,42.47447348]
["bitfinex","SOLUSD",1731336045227,42.47447348,218.9,218.8,42.47447348]
["bitfinex","SOLUSD",1731336045531,42.47447348,218.9,218.83,42.47447348]
["bitfinex","SOLUSD",1731336045915,42.47447348,218.9,218.72,0.1]
["bitfinex","SOLUSD",1731336045916,42.47447348,218.9,218.81,42.47447348]
["bitfinex","SOLUSD",1731336046238,46.58587348,218.9,218.81,42.47447348]
["bitfinex","SOLUSD",1731336046532,23.776884,218.87,218.79,42.47447348]
["bitfinex","SOLUSD",1731336046730,23.776884,218.85,218.79,42.47447348]
["bitfinex","SOLUSD",1731336046927,23.776884,218.85,218.77,4.5709]
["bitfinex","SOLUSD",1731336046928,23.776884,218.85,218.77,42.47447348]
["bitfinex","SOLUSD",1731336047118,23.776884,218.85,218.75,4.5712]
["bitfinex","SOLUSD",1731336047119,23.776884,218.85,218.79,42.47447348]
["bitfinex","SOLUSD",1731336047436,42.47447348,218.86,218.78,42.47447348]
["bitfinex","SOLUSD",1731336047613,43.776884,218.87,218.8,42.47447348]
["bitfinex","SOLUSD",1731336047816,42.47447348,218.94,218.86,42.47447348]
["bitfinex","SOLUSD",1731336048017,4.111,218.92,218.86,42.47447348]
["bitfinex","SOLUSD",1731336049131,23.776884,218.91,218.86,42.47447348]
["bitfinex","SOLUSD",1731336049621,23.776884,218.91,218.84,42.47447348]
["bitfinex","SOLUSD",1731336049837,23.776884,218.89,218.82,42.47447348]
["bitfinex","SOLUSD",1731336050132,23.776884,218.87,218.82,42.47447348]
["bitfinex","SOLUSD",1731336050343,27.888984,218.87,218.82,42.47447348]
["bitfinex","SOLUSD",1731336051024,4.1114,218.91,218.84,42.47447348]
["bitfinex","SOLUSD",1731336051343,66.25135748,218.9,218.82,42.47447348]
["bitfinex","SOLUSD",1731336051516,23.776884,218.9,218.86,42.47447348]
["bitfinex","SOLUSD",1731336051831,23.776884,218.9,218.78,11.4269]
["bitfinex","SOLUSD",1731336051832,23.776884,218.9,218.84,42.47447348]
["bitfinex","SOLUSD",1731336052020,66.25135748,218.9,218.82,42.47447348]
["bitfinex","SOLUSD",1731336052215,20.0,218.89,218.82,42.47447348]
["bitfinex","SOLUSD",1731336052430,27.888684,218.88,218.82,42.47447348]
["bitfinex","SOLUSD",1731336052825,27.888684,218.88,218.82,26.23194011]
["bitfinex","SOLUSD",1731336053525,43.776884,218.86,218.78,26.23194011]
["bitfinex","SOLUSD",1731336053712,26.23194011,218.83,218.75,26.23194011]
["bitfinex","SOLUSD",1731336053916,26.23194011,218.81,218.71,26.23194011]
["bitfinex","SOLUSD",1731336054131,23.776884,218.78,218.71,26.23194011]
["bitfinex","SOLUSD",1731336054515,23.776884,218.78,218.61,6.3183]
["bitfinex","SOLUSD",1731336054516,26.23194011,218.75,218.67,26.23194011]
["bitfinex","SOLUSD",1731336054740,23.776884,218.72,218.65,26.23194011]
["bitfinex","SOLUSD",1731336054923,23.776884,218.72,218.69,26.23194011]
["bitfinex","SOLUSD",1731336055441,23.776884,218.76,218.69,26.23194011]
["bitfinex","SOLUSD",1731336055612,26.23194011,218.75,218.67,26.23194011]
["bitfinex","SOLUSD",1731336055814,23.776884,218.74,218.67,26.23194011]
["bitfinex","SOLUSD",1731336056231,43.776884,218.76,218.69,26.23194011]
["bitfinex","SOLUSD",1731336056422,4.1142,218.75,218.69,26.23194011]
["bitfinex","SOLUSD",1731336056624,23.776884,218.74,218.69,26.23194011]
["bitfinex","SOLUSD",1731336057540,23.776884,218.74,218.71,26.23194011]
["bitfinex","SOLUSD",1731336058142,23.776884,218.74,218.67,26.23194011]
["bitfinex","SOLUSD",1731336058842,23.776884,218.72,218.67,26.23194011]
["bitfinex","SOLUSD",1731336059024,23.776884,218.72,218.55,29.288]
["bitfinex","SOLUSD",1731336059025,20.0,218.71,218.49,18.296255]
["bitfinex","SOLUSD",1731336059227,23.776884,218.67,218.65,26.23194011]
["bitfinex","SOLUSD",1731336059429,23.776884,218.72,218.65,26.23194011]
["bitfinex","SOLUSD",1731336059725,23.776884,218.72,218.68,26.23194011]
["bitfinex","SOLUSD",1731336059924,30.34524011,218.8,218.7,26.23194011]
["bitfinex","SOLUSD",1731336060234,26.23194011,218.76,218.68,26.23194011]
["bitfinex","SOLUSD",1731336060434,26.23194011,218.74,218.66,26.23194011]
["bitfinex","SOLUSD",1731336060743,26.23194011,218.74,218.59,0.1]
["bitfinex","SOLUSD",1731336060920,26.23194011,218.77,218.69,26.23194011]
["bitfinex","SOLUSD",1731336061228,20.0,218.75,218.69,26.23194011]
["bitfinex","SOLUSD",1731336061421,23.776884,218.74,218.69,26.23194011]
["bitfinex","SOLUSD",1731336062443,23.776884,218.74,218.71,26.23194011]
["bitfinex","SOLUSD",1731336062638,27.891284,218.74,218.71,26.23194011]
["bitfinex","SOLUSD",1731336062841,27.891284,218.74,218.69,26.23194011]
["bitfinex","SOLUSD",1731336063021,27.891284,218.74,218.67,26.23194011]
["bitfinex","SOLUSD",1731336063338,23.776884,218.72,218.65,26.23194011]
["bitfinex","SOLUSD",1731336063538,23.776884,218.73,218.67,26.23194011]
["bitfinex","SOLUSD",1731336063721,26.23194011,218.79,218.71,26.23194011]
["bitfinex","SOLUSD",1731336063921,4.1133,218.8,218.64,26.23194011]
["bitfinex","SOLUSD",1731336063922,4.1131,218.82,218.75,26.23194011]
["bitfinex","SOLUSD",1731336064135,10.2801,218.87,218.79,26.23194011]
["bitfinex","SOLUSD",1731336064342,4.112,218.87,218.81,26.23194011]
["bitfinex","SOLUSD",1731336065019,26.23194011,218.92,218.83,26.23194011]
["bitfinex","SOLUSD",1731336065214,26.23194011,218.9,218.8,26.23194011]
["bitfinex","SOLUSD",1731336065631,26.23194011,218.86,218.78,26.23194011]
["bitfinex","SOLUSD",1731336066222,14.3881,218.93,218.77,15.9985]
["bitfinex","SOLUSD",1731336066223,23.776884,218.87,218.82,26.23194011]
["bitfinex","SOLUSD",1731336066424,4.1109,218.93,218.86,26.23194011]
["bitfinex","SOLUSD",1731336067727,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336068224,4.1109,218.93,218.86,26.23194011]
["bitfinex","SOLUSD",1731336069042,4.1109,218.93,218.82,11.4245]
["bitfinex","SOLUSD",1731336069043,26.23194011,218.92,218.84,26.23194011]
["bitfinex","SOLUSD",1731336069228,23.776884,218.87,218.8,26.23194011]
["bitfinex","SOLUSD",1731336069432,26.23194011,218.82,218.74,26.23194011]
["bitfinex","SOLUSD",1731336069622,23.776884,218.79,218.7,26.23194011]
["bitfinex","SOLUSD",1731336069821,23.776884,218.79,218.76,26.23194011]
["bitfinex","SOLUSD",1731336070123,50.00882411,218.82,218.74,26.23194011]
["bitfinex","SOLUSD",1731336070730,20.5545,218.93,218.81,26.23194011]
["bitfinex","SOLUSD",1731336070919,26.23194011,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336071335,4.111,218.92,218.84,26.23194011]
["bitfinex","SOLUSD",1731336071522,26.23194011,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336071941,26.23194011,218.91,218.82,26.23194011]
["bitfinex","SOLUSD",1731336072242,23.776884,218.83,218.78,26.23194011]
["bitfinex","SOLUSD",1731336072450,23.776884,218.85,218.78,26.23194011]
["bitfinex","SOLUSD",1731336072746,23.776884,218.83,218.76,26.23194011]
["bitfinex","SOLUSD",1731336072948,23.776884,218.83,218.78,26.23194011]
["bitfinex","SOLUSD",1731336073240,26.23194011,218.9,218.82,26.23194011]
["bitfinex","SOLUSD",1731336073450,23.776884,218.89,218.82,26.23194011]
["bitfinex","SOLUSD",1731336073743,23.776884,218.83,218.76,26.23194011]
["bitfinex","SOLUSD",1731336074042,23.776884,218.83,218.78,26.23194011]
["bitfinex","SOLUSD",1731336074252,26.23194011,218.88,218.8,26.23194011]
["bitfinex","SOLUSD",1731336074444,14.3893,218.91,218.75,15.9999]
["bitfinex","SOLUSD",1731336074445,4.1112,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336074932,26.23194011,218.89,218.82,26.23194011]
["bitfinex","SOLUSD",1731336075335,30.34314011,218.91,218.82,26.23194011]
["bitfinex","SOLUSD",1731336075546,26.23194011,218.93,218.84,26.23194011]
["bitfinex","SOLUSD",1731336075752,26.23194011,218.95,218.88,26.23194011]
["bitfinex","SOLUSD",1731336076440,1.63850804,219.0,218.84,26.23194011]
["bitfinex","SOLUSD",1731336076441,26.23194011,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336076941,30.34324011,218.91,218.84,30.80144011]
["bitfinex","SOLUSD",1731336077154,10.2749,218.98,218.84,30.80144011]
["bitfinex","SOLUSD",1731336077155,26.23194011,218.93,218.86,26.23194011]
["bitfinex","SOLUSD",1731336077331,26.23194011,218.95,218.88,26.23194011]
["bitfinex","SOLUSD",1731336077531,26.23194011,218.94,218.87,26.23194011]
["bitfinex","SOLUSD",1731336077736,26.23194011,218.89,218.79,11.4262]
["bitfinex","SOLUSD",1731336077932,26.23194011,218.91,218.82,26.23194011]
["bitfinex","SOLUSD",1731336078443,26.23194011,218.96,218.88,26.23194011]
["bitfinex","SOLUSD",1731336078743,26.23194011,218.92,218.84,26.23194011]
["bitfinex","SOLUSD",1731336079051,30.34314011,218.92,218.84,30.80134011]
["bitfinex","SOLUSD",1731336079437,26.23194011,218.88,218.8,26.23194011]
["bitfinex","SOLUSD",1731336079740,23.776884,218.87,218.8,30.80214011]
["bitfinex","SOLUSD",1731336080449,23.776884,218.83,218.76,26.23194011]
["bitfinex","SOLUSD",1731336080753,4.1112,218.92,218.82,26.23194011]
["bitfinex","SOLUSD",1731336080922,26.23194011,218.96,218.89,26.23194011]
["bitfinex","SOLUSD",1731336081128,4.1105,218.95,218.89,26.23194011]
["bitfinex","SOLUSD",1731336081749,4.1105,218.95,218.87,26.23194011]
["bitfinex","SOLUSD",1731336081953,26.23194011,218.94,218.87,26.23194011]
["bitfinex","SOLUSD",1731336082250,23.776884,218.91,218.85,37.65484011]
["bitfinex","SOLUSD",1731336082829,23.776884,218.89,218.81,26.23194011]
["bitfinex","SOLUSD",1731336083023,23.776884,218.89,218.86,26.23194011]
["bitfinex","SOLUSD",1731336083458,23.776884,218.89,218.84,26.23194011]
["bitfinex","SOLUSD",1731336083635,23.776884,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336083948,23.776884,218.91,218.86,26.23194011]
["bitfinex","SOLUSD",1731336084348,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336084533,23.776884,218.92,218.81,15.9955]
["bitfinex","SOLUSD",1731336084534,23.776884,218.94,218.88,26.23194011]
["bitfinex","SOLUSD",1731336085233,50.00882411,218.94,218.87,26.23194011]
["bitfinex","SOLUSD",1731336085547,26.23194011,218.93,218.85,26.23194011]
["bitfinex","SOLUSD",1731336085723,23.776884,218.92,218.84,15.9933]
["bitfinex","SOLUSD",1731336085924,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336086142,23.776884,218.92,218.85,26.23194011]
["bitfinex","SOLUSD",1731336086336,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336086652,23.776884,218.92,218.84,15.9933]
["bitfinex","SOLUSD",1731336086653,50.00882411,218.92,218.85,26.23194011]
["bitfinex","SOLUSD",1731336087252,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336087458,27.887984,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336087844,23.776884,218.94,218.91,26.23194011]
["bitfinex","SOLUSD",1731336088144,30.34134011,219.01,218.93,26.23194011]
["bitfinex","SOLUSD",1731336088347,26.23194011,218.99,218.92,26.23194011]
["bitfinex","SOLUSD",1731336088553,26.23194011,218.98,218.9,26.23194011]
["bitfinex","SOLUSD",1731336089045,26.23194011,218.97,218.89,26.23194011]
["bitfinex","SOLUSD",1731336089242,30.34204011,218.97,218.9,26.23194011]
["bitfinex","SOLUSD",1731336089445,23.776884,218.98,218.91,26.23194011]
["bitfinex","SOLUSD",1731336089646,50.00882411,218.98,218.9,26.23194011]
["bitfinex","SOLUSD",1731336089845,26.23194011,218.92,218.82,4.5699]
["bitfinex","SOLUSD",1731336090153,26.23194011,218.95,218.88,26.23194011]
["bitfinex","SOLUSD",1731336090858,23.776884,218.94,218.88,26.23194011]
["bitfinex","SOLUSD",1731336091328,1.60486574,219.05,218.93,26.23194011]
["bitfinex","SOLUSD",1731336091535,26.23194011,219.02,218.93,26.23194011]
["bitfinex","SOLUSD",1731336091843,26.23194011,218.99,218.9,26.23194011]
["bitfinex","SOLUSD",1731336092036,26.23194011,218.97,218.89,15.9897]
["bitfinex","SOLUSD",1731336092390,26.23194011,219.0,218.93,26.23194011]
["bitfinex","SOLUSD",1731336092551,4.1088,219.04,218.91,26.23194011]
["bitfinex","SOLUSD",1731336092762,26.23194011,218.99,218.91,26.23194011]
["bitfinex","SOLUSD",1731336093048,26.23194011,218.96,218.89,42.22164011]
["bitfinex","SOLUSD",1731336093260,26.23194011,218.98,218.9,26.23194011]
["bitfinex","SOLUSD",1731336093447,23.776884,218.96,218.89,15.9897]
["bitfinex","SOLUSD",1731336093755,24.109,219.03,218.89,11.4212]
["bitfinex","SOLUSD",1731336093756,23.776884,218.94,218.89,11.4212]
["bitfinex","SOLUSD",1731336093959,26.23194011,219.0,218.86,26.23194011]
["bitfinex","SOLUSD",1731336093960,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336094140,23.776884,218.92,218.86,30.80094011]
["bitfinex","SOLUSD",1731336094538,23.776884,218.92,218.86,26.23194011]
["bitfinex","SOLUSD",1731336094743,23.776884,218.88,218.82,26.23194011]
["bitfinex","SOLUSD",1731336094966,23.776884,218.88,218.76,26.23194011]
["bitfinex","SOLUSD",1731336094967,23.776884,218.82,218.76,26.23194011]
["bitfinex","SOLUSD",1731336095138,23.776884,218.82,218.74,26.23194011]
["bitfinex","SOLUSD",1731336095464,27.889784,218.82,218.75,15.9995]
["bitfinex","SOLUSD",1731336095757,27.889784,218.82,218.71,15.9337]
["bitfinex","SOLUSD",1731336095758,26.23194011,218.79,218.72,26.23194011]
["bitfinex","SOLUSD",1731336096056,26.23194011,218.79,218.73,4.5718]
["bitfinex","SOLUSD",1731336096259,26.23194011,218.85,218.76,26.23194011]
["bitfinex","SOLUSD",1731336096434,23.776884,218.88,218.84,26.23194011]
["bitfinex","SOLUSD",1731336096638,1.59253839,218.97,218.86,26.23194011]
["bitfinex","SOLUSD",1731336096851,26.23194011,218.94,218.86,26.23194011]
["bitfinex","SOLUSD",1731336097659,4.1109,218.93,218.86,26.23194011]
["bitfinex","SOLUSD",1731336097846,23.776884,218.91,218.84,26.23194011]
["bitfinex","SOLUSD",1731336098046,26.23194011,218.92,218.84,26.23194011]
["bitfinex","SOLUSD",1731336098264,4.1097,218.99,218.9,26.23194011]
["bitfinex","SOLUSD",1731336098462,26.23194011,219.03,218.94,26.23194011]
["bitfinex","SOLUSD",1731336098762,4.1086,219.05,219.0,26.23194011]
["bitfinex","SOLUSD",1731336098945,30.34054011,219.05,218.96,26.23194011]
["bitfinex","SOLUSD",1731336099441,12.49862019,219.13,219.04,26.23194011]
["bitfinex","SOLUSD",1731336099642,0.79049714,219.14,219.1,26.23194011]
["bitfinex","SOLUSD",1731336099843,0.79049714,219.14,219.12,26.23194011]
["bitfinex","SOLUSD",1731336100047,0.79049714,219.14,219.1,26.23194011]
["bitfinex","SOLUSD",1731336100263,0.79049714,219.14,219.06,26.23194011]
["bitfinex","SOLUSD",1731336100264,27.02243725,219.14,219.06,26.23194011]
["bitfinex","SOLUSD",1731336100440,27.02243725,219.14,219.07,26.23194011]
["bitfinex","SOLUSD",1731336100441,0.79049714,219.14,219.07,26.23194011]
["bitfinex","SOLUSD",1731336100762,26.23194011,219.15,219.07,26.23194011]
["bitfinex","SOLUSD",1731336100962,30.33884011,219.15,219.07,26.23194011]
["bitfinex","SOLUSD",1731336101150,30.33834011,219.17,219.09,26.23194011]
["bitfinex","SOLUSD",1731336101461,26.23194011,219.15,219.07,26.23194011]
["bitfinex","SOLUSD",1731336101666,26.23194011,219.13,219.05,42.20994011]
["bitfinex","SOLUSD",1731336102162,22.38853418,219.37,219.05,42.20994011]
["bitfinex","SOLUSD",1731336102163,4.1049,219.25,219.11,26.23194011]
["bitfinex","SOLUSD",1731336102467,26.23194011,219.19,219.11,26.23194011]
["bitfinex","SOLUSD",1731336102759,26.23194011,219.15,219.07,26.23194011]
["bitfinex","SOLUSD",1731336102940,42.52822546,219.14,219.06,42.52822546]
["bitfinex","SOLUSD",1731336103146,42.52822546,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1731336103369,23.776884,219.09,219.02,42.52822546]
["bitfinex","SOLUSD",1731336103561,23.776884,219.09,218.96,22.8342]
["bitfinex","SOLUSD",1731336103562,23.776884,219.05,219.0,11.4155]
["bitfinex","SOLUSD",1731336103944,42.52822546,219.08,219.0,53.94372546]
["bitfinex","SOLUSD",1731336104144,23.776884,219.07,219.0,53.94372546]
["bitfinex","SOLUSD",1731336105672,23.776884,219.03,218.96,42.52822546]
["bitfinex","SOLUSD",1731336105968,42.52822546,219.02,218.96,4.5669]
["bitfinex","SOLUSD",1731336106169,23.776884,219.03,218.96,47.09512546]
["bitfinex","SOLUSD",1731336106556,42.52822546,219.02,218.95,11.4179]
["bitfinex","SOLUSD",1731336106773,42.52822546,218.96,218.89,15.9891]
["bitfinex","SOLUSD",1731336107069,23.776884,218.97,218.89,58.51732546]
["bitfinex","SOLUSD",1731336107389,42.52822546,218.96,218.89,58.51732546]
["bitfinex","SOLUSD",1731336107573,23.776884,218.95,218.89,53.94902546]
["bitfinex","SOLUSD",1731336107779,23.776884,218.93,218.89,11.4208]
["bitfinex","SOLUSD",1731336108146,4.1106,218.95,218.85,4.5692]
["bitfinex","SOLUSD",1731336108147,23.776884,218.91,218.85,4.5692]
["bitfinex","SOLUSD",1731336108357,42.52822546,218.9,218.84,15.9931]
["bitfinex","SOLUSD",1731336108868,0.1,219.01,218.84,15.9931]
["bitfinex","SOLUSD",1731336108869,42.52822546,218.94,218.87,42.52822546]
["bitfinex","SOLUSD",1731336109083,23.776884,218.93,218.87,42.52822546]
["bitfinex","SOLUSD",1731336109369,23.776884,218.91,218.85,42.52822546]
["bitfinex","SOLUSD",1731336109569,42.52822546,218.94,218.85,42.52822546]
["bitfinex","SOLUSD",1731336109756,23.776884,218.93,218.86,15.9919]
["bitfinex","SOLUSD",1731336110647,42.52822546,218.91,218.86,11.4228]
["bitfinex","SOLUSD",1731336110960,42.52822546,218.97,218.89,42.52822546]
["bitfinex","SOLUSD",1731336111156,42.52822546,219.01,218.94,42.52822546]
["bitfinex","SOLUSD",1731336111355,42.52822546,218.99,218.92,42.52822546]
["bitfinex","SOLUSD",1731336111659,4.1086,219.05,218.9,42.52822546]
["bitfinex","SOLUSD",1731336111862,42.52822546,218.99,218.9,42.52822546]
["bitfinex","SOLUSD",1731336112071,42.52822546,219.01,218.94,42.52822546]
["bitfinex","SOLUSD",1731336112380,42.52822546,218.99,218.92,42.52822546]
["bitfinex","SOLUSD",1731336112580,42.52822546,218.99,218.87,0.1]
["bitfinex","SOLUSD",1731336112581,42.52822546,218.99,218.91,4.568]
["bitfinex","SOLUSD",1731336113154,42.52822546,218.99,218.92,42.52822546]
["bitfinex","SOLUSD",1731336114157,66.30510946,219.01,218.94,42.52822546]
["bitfinex","SOLUSD",1731336114559,66.30510946,219.01,218.92,42.52822546]
["bitfinex","SOLUSD",1731336114761,66.30510946,219.01,218.93,4.5676]
["bitfinex","SOLUSD",1731336115059,66.30510946,219.01,218.91,11.4202]
["bitfinex","SOLUSD",1731336115060,42.52822546,218.97,218.91,15.9881]
["bitfinex","SOLUSD",1731336115273,23.776884,218.98,218.92,42.52822546]
["bitfinex","SOLUSD",1731336115572,42.52822546,218.99,218.92,42.52822546]
["bitfinex","SOLUSD",1731336116274,42.52822546,218.97,218.91,11.4202]
["bitfinex","SOLUSD",1731336116455,23.776884,218.96,218.91,11.4202]
["bitfinex","SOLUSD",1731336117060,23.776884,218.94,218.87,4.5688]
["bitfinex","SOLUSD",1731336117277,23.776884,218.95,218.87,42.52822546]
["bitfinex","SOLUSD",1731336117458,66.30510946,218.95,218.87,42.52822546]
["bitfinex","SOLUSD",1731336117661,23.776884,218.96,218.89,42.52822546]
["bitfinex","SOLUSD",1731336117859,42.52822546,218.95,218.87,42.52822546]
["bitfinex","SOLUSD",1731336118069,23.776884,218.94,218.87,42.52822546]
["bitfinex","SOLUSD",1731336118879,23.776884,218.94,218.87,47.09692546]
["bitfinex","SOLUSD",1731336119181,42.52822546,218.99,218.91,42.52822546]
["bitfinex","SOLUSD",1731336119493,42.52822546,218.97,218.89,42.52822546]
["bitfinex","SOLUSD",1731336119785,42.52822546,218.95,218.87,58.51922546]
["bitfinex","SOLUSD",1731336119952,14.3802,219.05,218.89,42.52822546]
["bitfinex","SOLUSD",1731336119953,42.52822546,218.97,218.89,42.52822546]
["bitfinex","SOLUSD",1731336120282,42.52822546,219.01,218.93,42.52822546]
["bitfinex","SOLUSD",1731336120652,42.52822546,218.97,218.9,15.9889]
["bitfinex","SOLUSD",1731336120858,42.52822546,218.93,218.85,42.52822546]
["bitfinex","SOLUSD",1731336121757,23.776884,218.92,218.85,53.95112546]
["bitfinex","SOLUSD",1731336121955,42.52822546,218.91,218.85,11.4229]
["bitfinex","SOLUSD",1731336122155,42.52822546,218.87,218.81,4.5699]
["bitfinex","SOLUSD",1731336122363,23.776884,218.83,218.77,4.5709]
["bitfinex","SOLUSD",1731336122552,23.776884,218.83,218.77,11.4275]
["bitfinex","SOLUSD",1731336122773,42.52822546,218.84,218.73,6.4245]
["bitfinex","SOLUSD",1731336122774,23.776884,218.81,218.75,15.9998]
["bitfinex","SOLUSD",1731336123159,42.52822546,218.78,218.71,11.4306]
["bitfinex","SOLUSD",1731336123589,23.776884,218.79,218.72,42.52822546]
["bitfinex","SOLUSD",1731336123897,0.1,218.95,218.74,42.52822546]
["bitfinex","SOLUSD",1731336124059,42.52822546,218.84,218.76,42.52822546]
["bitfinex","SOLUSD",1731336124259,42.52822546,218.8,218.72,42.52822546]
["bitfinex","SOLUSD",1731336124679,42.52822546,218.78,218.71,16.0028]
["bitfinex","SOLUSD",1731336124990,23.776884,218.74,218.71,11.4306]
["bitfinex","SOLUSD",1731336126178,23.776884,218.76,218.71,10.9306]
["bitfinex","SOLUSD",1731336126357,4.1138,218.78,218.71,10.9306]
["bitfinex","SOLUSD",1731336126358,23.776884,218.78,218.73,26.25610179]
["bitfinex","SOLUSD",1731336126677,26.25610179,218.83,218.76,26.25610179]
["bitfinex","SOLUSD",1731336126981,26.25610179,218.78,218.69,26.25610179]
["bitfinex","SOLUSD",1731336127203,26.25610179,218.76,218.69,11.4312]
["bitfinex","SOLUSD",1731336127868,0.2,218.85,218.69,11.4312]
["bitfinex","SOLUSD",1731336127869,26.25610179,218.74,218.69,11.4312]
["bitfinex","SOLUSD",1731336128761,23.776884,218.77,218.71,26.25610179]
["bitfinex","SOLUSD",1731336128973,26.25610179,218.75,218.69,16.0038]
["bitfinex","SOLUSD",1731336129179,23.776884,218.77,218.7,26.25610179]
["bitfinex","SOLUSD",1731336129486,4.1134,218.8,218.69,16.0038]
["bitfinex","SOLUSD",1731336129487,26.25610179,218.8,218.72,26.25610179]
["bitfinex","SOLUSD",1731336129663,26.25610179,218.8,218.69,16.0038]
["bitfinex","SOLUSD",1731336129664,26.25610179,218.82,218.75,26.25610179]
["bitfinex","SOLUSD",1731336129987,26.25610179,218.81,218.73,26.25610179]
["bitfinex","SOLUSD",1731336130187,0.1,218.88,218.72,26.25610179]
["bitfinex","SOLUSD",1731336130490,26.25610179,218.8,218.72,26.25610179]
["bitfinex","SOLUSD",1731336130684,23.776884,218.79,218.72,26.25610179]
["bitfinex","SOLUSD",1731336130882,23.776884,218.79,218.73,16.0014]
["bitfinex","SOLUSD",1731336131459,23.776884,218.81,218.75,26.25610179]
["bitfinex","SOLUSD",1731336131772,26.25610179,218.82,218.75,26.25610179]
["bitfinex","SOLUSD",1731336132192,26.25610179,218.8,218.73,16.0014]
["bitfinex","SOLUSD",1731336132481,26.25610179,218.74,218.68,11.4319]
["bitfinex","SOLUSD",1731336132668,26.25610179,218.76,218.68,11.4319]
["bitfinex","SOLUSD",1731336132867,4.1127,218.83,218.69,26.25610179]
["bitfinex","SOLUSD",1731336133180,26.25610179,218.74,218.68,16.0047]
["bitfinex","SOLUSD",1731336133384,26.25610179,218.74,218.68,11.4319]
["bitfinex","SOLUSD",1731336133570,23.776884,218.73,218.68,11.4319]
["bitfinex","SOLUSD",1731336134392,26.25610179,218.72,218.68,11.4319]
["bitfinex","SOLUSD",1731336134867,23.776884,218.73,218.68,11.4319]
["bitfinex","SOLUSD",1731336135273,26.25610179,218.72,218.68,11.4319]
["bitfinex","SOLUSD",1731336135469,23.776884,218.71,218.65,4.5735]
["bitfinex","SOLUSD",1731336136070,23.776884,218.74,218.68,26.25610179]
["bitfinex","SOLUSD",1731336136286,23.776884,218.77,218.73,26.25610179]
["bitfinex","SOLUSD",1731336136486,26.25610179,218.83,218.75,26.25610179]
["bitfinex","SOLUSD",1731336136669,6.6002,218.9,218.77,26.25610179]
["bitfinex","SOLUSD",1731336136670,26.25610179,218.85,218.77,26.25610179]
["bitfinex","SOLUSD",1731336136870,30.36890179,218.83,218.75,30.82730179]
["bitfinex","SOLUSD",1731336137090,26.25610179,218.81,218.74,11.4289]
["bitfinex","SOLUSD",1731336137290,26.25610179,218.79,218.71,30.82820179]
["bitfinex","SOLUSD",1731336137484,30.36890179,218.83,218.75,26.25610179]
["bitfinex","SOLUSD",1731336137788,26.25610179,218.81,218.73,26.25610179]
["bitfinex","SOLUSD",1731336138377,1.65084418,218.91,218.71,16.0027]
["bitfinex","SOLUSD",1731336138378,0.1,218.94,218.8,26.25610179]
["bitfinex","SOLUSD",1731336138680,26.25610179,218.84,218.76,26.25610179]
["bitfinex","SOLUSD",1731336139071,30.36880179,218.84,218.76,30.82720179]
["bitfinex","SOLUSD",1731336139687,23.776884,218.79,218.73,4.5717]
["bitfinex","SOLUSD",1731336140185,23.776884,218.79,218.72,32.69500179]
["bitfinex","SOLUSD",1731336140186,23.776884,218.79,218.72,26.25610179]
["bitfinex","SOLUSD",1731336140591,23.776884,218.79,218.72,30.82800179]
["bitfinex","SOLUSD",1731336141071,23.776884,218.8,218.75,26.25610179]
["bitfinex","SOLUSD",1731336141272,26.25610179,218.86,218.79,26.25610179]
["bitfinex","SOLUSD",1731336141595,26.25610179,218.9,218.82,26.25610179]
["bitfinex","SOLUSD",1731336141785,4.1109,218.93,218.86,26.25610179]
["bitfinex","SOLUSD",1731336142096,4.1106,218.95,218.88,26.25610179]
["bitfinex","SOLUSD",1731336142293,26.25610179,218.98,218.9,26.25610179]
["bitfinex","SOLUSD",1731336142498,26.25610179,218.96,218.88,26.25610179]
["bitfinex","SOLUSD",1731336142677,26.25610179,218.94,218.86,26.25610179]
["bitfinex","SOLUSD",1731336142870,42.60402753,218.96,218.88,42.60402753]
["bitfinex","SOLUSD",1731336143187,42.60402753,218.97,218.9,42.60402753]
["bitfinex","SOLUSD",1731336143492,42.60402753,219.03,218.96,42.60402753]
["bitfinex","SOLUSD",1731336143699,42.60402753,219.05,218.98,42.60402753]
["bitfinex","SOLUSD",1731336143883,42.60402753,219.03,218.96,42.60402753]
["bitfinex","SOLUSD",1731336144072,42.60402753,219.03,218.85,0.1]
["bitfinex","SOLUSD",1731336144073,42.60402753,219.01,218.94,42.60402753]
["bitfinex","SOLUSD",1731336144277,42.60402753,218.99,218.92,42.60402753]
["bitfinex","SOLUSD",1731336144695,46.71272753,219.05,218.96,42.60402753]
["bitfinex","SOLUSD",1731336144920,46.71232753,219.07,218.98,42.60402753]
["bitfinex","SOLUSD",1731336145275,42.60402753,219.05,218.98,42.60402753]
["bitfinex","SOLUSD",1731336146097,23.776884,219.04,218.98,42.60402753]
["bitfinex","SOLUSD",1731336146396,23.776884,219.02,218.95,11.4178]
["bitfinex","SOLUSD",1731336147094,23.776884,219.02,218.96,42.60402753]
["bitfinex","SOLUSD",1731336147483,23.776884,219.02,218.95,15.985]
["bitfinex","SOLUSD",1731336147673,4.1087,219.05,218.94,42.60402753]
["bitfinex","SOLUSD",1731336147674,23.776884,219.0,218.94,42.60402753]
["bitfinex","SOLUSD",1731336147876,42.60402753,218.97,218.9,54.02442753]
["bitfinex","SOLUSD",1731336148098,23.776884,218.96,218.9,11.4204]
["bitfinex","SOLUSD",1731336148283,42.60402753,218.93,218.86,47.17302753]
["bitfinex","SOLUSD",1731336148595,23.776884,218.92,218.86,47.17302753]
["bitfinex","SOLUSD",1731336149380,23.776884,218.9,218.82,42.60402753]
["bitfinex","SOLUSD",1731336149583,23.776884,218.9,218.86,42.60402753]
["bitfinex","SOLUSD",1731336150201,4.1103,218.96,218.88,42.60402753]
["bitfinex","SOLUSD",1731336150408,23.776884,218.95,218.88,42.60402753]
["bitfinex","SOLUSD",1731336150696,42.60402753,219.01,218.94,42.60402753]
["bitfinex","SOLUSD",1731336150903,4.1093,219.02,218.94,42.60402753]
["bitfinex","SOLUSD",1731336151284,42.60402753,219.03,218.96,42.60402753]
["bitfinex","SOLUSD",1731336151481,4.1089,219.04,218.98,42.60402753]
["bitfinex","SOLUSD",1731336151688,4.1089,219.04,218.88,42.70402753]
["bitfinex","SOLUSD",1731336151689,4.1089,219.04,218.96,42.60402753]
["bitfinex","SOLUSD",1731336152096,42.60402753,219.11,219.02,42.60402753]
["bitfinex","SOLUSD",1731336152304,42.60402753,219.13,219.06,42.60402753]
["bitfinex","SOLUSD",1731336152508,10.266,219.17,219.08,42.60402753]
["bitfinex","SOLUSD",1731336152509,42.60402753,219.15,219.08,42.60402753]
["bitfinex","SOLUSD",1731336152803,42.60402753,219.15,219.01,15.9809]
["bitfinex","SOLUSD",1731336152804,42.60402753,219.09,219.01,42.60402753]
["bitfinex","SOLUSD",1731336153007,42.60402753,219.06,218.97,47.17062753]
["bitfinex","SOLUSD",1731336153206,42.60402753,219.06,218.99,42.60402753]
["bitfinex","SOLUSD",1731336153380,42.60402753,219.12,219.03,42.60402753]
["bitfinex","SOLUSD",1731336153581,42.60402753,219.16,219.07,42.60402753]
["bitfinex","SOLUSD",1731336153795,42.60402753,219.14,219.07,42.60402753]
["bitfinex","SOLUSD",1731336154000,42.60402753,219.14,218.97,38.9177]
["bitfinex","SOLUSD",1731336154001,42.60402753,219.1,219.03,42.60402753]
["bitfinex","SOLUSD",1731336154186,4.1086,219.05,218.98,42.60402753]
["bitfinex","SOLUSD",1731336154508,42.60402753,219.0,218.95,18.26367]
["bitfinex","SOLUSD",1731336154813,42.60402753,219.0,218.67,22.51861506]
["bitfinex","SOLUSD",1731336154814,43.776884,218.95,218.83,47.17362753]
["bitfinex","SOLUSD",1731336154983,42.60402753,218.87,218.81,11.4249]
["bitfinex","SOLUSD",1731336155303,23.776884,218.86,218.81,15.995]
["bitfinex","SOLUSD",1731336155619,23.776884,218.88,218.81,15.995]
["bitfinex","SOLUSD",1731336155907,23.776884,218.88,218.82,42.60402753]
["bitfinex","SOLUSD",1731336156291,23.776884,218.88,218.81,15.995]
["bitfinex","SOLUSD",1731336156702,42.60402753,218.85,218.77,63.80322753]
["bitfinex","SOLUSD",1731336156885,23.776884,218.84,218.77,63.80322753]
["bitfinex","SOLUSD",1731336157210,23.776884,218.89,218.81,42.60402753]
["bitfinex","SOLUSD",1731336158010,23.776884,218.89,218.79,42.60402753]
["bitfinex","SOLUSD",1731336158200,23.776884,218.85,218.81,42.60402753]
["bitfinex","SOLUSD",1731336158683,23.776884,218.87,218.8,4.5703]
["bitfinex","SOLUSD",1731336158886,42.60402753,218.9,218.81,42.60402753]
["bitfinex","SOLUSD",1731336159092,23.776884,218.91,218.85,42.60402753]
["bitfinex","SOLUSD",1731336159393,46.71392753,218.98,218.89,42.60402753]
["bitfinex","SOLUSD",1731336159793,42.60402753,218.96,218.89,42.60402753]
["bitfinex","SOLUSD",1731336160308,42.60402753,218.96,218.87,42.60402753]
["bitfinex","SOLUSD",1731336160514,42.60402753,218.96,218.89,42.60402753]
["bitfinex","SOLUSD",1731336160708,4.1105,218.95,218.89,42.60402753]
["bitfinex","SOLUSD",1731336161006,42.60402753,218.92,218.85,54.02712753]
["bitfinex","SOLUSD",1731336161194,20.0,218.95,218.87,42.60402753]
["bitfinex","SOLUSD",1731336161584,20.0,218.95,218.89,42.60402753]
["bitfinex","SOLUSD",1731336161787,42.60402753,218.92,218.85,15.9924]
["bitfinex","SOLUSD",1731336161987,42.60402753,218.92,218.85,11.4231]
["bitfinex","SOLUSD",1731336162200,23.776884,218.93,218.86,42.60402753]
["bitfinex","SOLUSD",1731336162408,10.2737,219.01,218.86,42.60402753]
["bitfinex","SOLUSD",1731336162409,23.776884,218.99,218.92,42.60402753]
["bitfinex","SOLUSD",1731336162608,46.71282753,219.04,218.96,42.60402753]
["bitfinex","SOLUSD",1731336162801,46.71282753,219.04,218.9,42.60402753]
["bitfinex","SOLUSD",1731336162802,42.60402753,218.98,218.9,42.60402753]
["bitfinex","SOLUSD",1731336162987,42.60402753,219.04,218.96,42.60402753]
["bitfinex","SOLUSD",1731336163188,6.3589,219.11,218.91,15.9494]
["bitfinex","SOLUSD",1731336163189,42.60402753,219.07,218.91,15.9494]
["bitfinex","SOLUSD",1731336163388,4.108,219.08,219.0,42.60402753]
["bitfinex","SOLUSD",1731336164110,60.87125453,219.2,219.06,42.60402753]
["bitfinex","SOLUSD",1731336164308,4.1056,219.21,219.13,42.60402753]
["bitfinex","SOLUSD",1731336164494,42.60402753,219.24,219.17,42.60402753]
["bitfinex","SOLUSD",1731336164703,46.70882753,219.26,219.17,47.16662753]
["bitfinex","SOLUSD",1731336165000,42.60402753,219.26,219.18,6.34961224]
["bitfinex","SOLUSD",1731336165204,0.2,219.33,219.17,11.4066]
["bitfinex","SOLUSD",1731336165205,42.60402753,219.24,219.17,11.4066]
["bitfinex","SOLUSD",1731336165508,42.60402753,219.24,219.15,42.60402753]
["bitfinex","SOLUSD",1731336165712,42.60402753,219.22,219.13,47.16742753]
["bitfinex","SOLUSD",1731336166907,42.60402753,219.22,219.15,42.60402753]
["bitfinex","SOLUSD",1731336167208,42.60402753,219.26,219.17,42.60402753]
["bitfinex","SOLUSD",1731336167443,42.60402753,219.24,219.17,42.60402753]
["bitfinex","SOLUSD",1731336167584,0.1,219.33,219.13,42.60402753]
["bitfinex","SOLUSD",1731336167585,42.60402753,219.2,219.13,42.60402753]
["bitfinex","SOLUSD",1731336167789,42.60402753,219.2,219.11,42.60402753]
["bitfinex","SOLUSD",1731336168007,42.60402753,219.18,219.11,42.60402753]
["bitfinex","SOLUSD",1731336168384,42.60402753,219.2,219.11,42.60402753]
["bitfinex","SOLUSD",1731336168583,23.776884,219.19,219.11,42.60402753]
["bitfinex","SOLUSD",1731336168995,27.882984,219.19,219.11,42.60402753]
["bitfinex","SOLUSD",1731336169518,42.60402753,219.26,219.17,42.60402753]
["bitfinex","SOLUSD",1731336170006,42.60402753,219.28,219.19,42.60402753]
["bitfinex","SOLUSD",1731336170720,46.70872753,219.26,219.17,42.60402753]
["bitfinex","SOLUSD",1731336170894,42.60402753,219.24,219.15,42.60402753]
["bitfinex","SOLUSD",1731336171214,42.60402753,219.18,219.09,54.01462753]
["bitfinex","SOLUSD",1731336171401,42.60402753,219.22,219.13,42.60402753]
["bitfinex","SOLUSD",1731336171603,20.0,219.23,219.15,42.60402753]
["bitfinex","SOLUSD",1731336171907,42.60402753,219.24,219.15,42.60402753]
["bitfinex","SOLUSD",1731336172211,42.60402753,219.22,219.13,42.60402753]
["bitfinex","SOLUSD",1731336172384,4.1056,219.21,219.13,42.60402753]
["bitfinex","SOLUSD",1731336172584,42.60402753,219.16,219.07,42.60402753]
["bitfinex","SOLUSD",1731336172804,42.60402753,219.18,219.09,42.60402753]
["bitfinex","SOLUSD",1731336173395,42.60402753,219.16,219.07,54.01582753]
["bitfinex","SOLUSD",1731336173597,42.60402753,219.14,219.06,15.8494]
["bitfinex","SOLUSD",1731336173795,42.60402753,219.16,219.07,42.60402753]
["bitfinex","SOLUSD",1731336174193,42.60402753,219.18,219.09,42.60402753]
["bitfinex","SOLUSD",1731336174590,46.71032753,219.18,219.09,47.16822753]
["bitfinex","SOLUSD",1731336175013,46.71032753,219.18,219.11,42.60402753]
["bitfinex","SOLUSD",1731336175218,46.71032753,219.18,219.09,42.60402753]
["bitfinex","SOLUSD",1731336175219,42.60402753,219.16,219.09,42.60402753]
["bitfinex","SOLUSD",1731336175715,42.60402753,219.16,219.09,47.16822753]
["bitfinex","SOLUSD",1731336175916,42.60402753,219.2,219.13,42.60402753]
["bitfinex","SOLUSD",1731336176211,46.70992753,219.2,219.11,42.60402753]
["bitfinex","SOLUSD",1731336176413,42.60402753,219.16,219.07,47.16862753]
["bitfinex","SOLUSD",1731336176712,46.71072753,219.16,219.08,20.0]
["bitfinex","SOLUSD",1731336177516,4.1052,219.23,219.14,42.60402753]
["bitfinex","SOLUSD",1731336177713,4.1052,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731336177714,46.70922753,219.23,219.16,42.60402753]
["bitfinex","SOLUSD",1731336177898,46.70922753,219.23,219.14,42.60402753]
["bitfinex","SOLUSD",1731336178297,42.60402753,219.21,219.12,42.60402753]
["bitfinex","SOLUSD",1731336178507,42.60402753,219.17,219.08,62.60402753]
["bitfinex","SOLUSD",1731336178707,42.60402753,219.15,219.08,20.0]
["bitfinex","SOLUSD",1731336178910,42.60402753,219.15,219.05,6.4592]
["bitfinex","SOLUSD",1731336178911,42.60402753,219.11,219.05,20.0]
["bitfinex","SOLUSD",1731336179210,42.60402753,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731336179406,42.60402753,219.13,219.04,42.60402753]
["bitfinex","SOLUSD",1731336179606,42.60402753,219.15,219.06,42.60402753]
["bitfinex","SOLUSD",1731336180191,42.60402753,219.17,219.1,42.60402753]
["bitfinex","SOLUSD",1731336180392,42.60402753,219.11,219.04,11.4134]
["bitfinex","SOLUSD",1731336180611,4.1077,219.1,219.04,11.4134]
["bitfinex","SOLUSD",1731336180997,42.60402753,219.11,219.04,11.4134]
["bitfinex","SOLUSD",1731336181314,46.71152753,219.11,219.02,42.60402753]
["bitfinex","SOLUSD",1731336181496,46.71152753,219.11,219.04,42.60402753]
["bitfinex","SOLUSD",1731336182023,46.71152753,219.11,219.02,54.01842753]
["bitfinex","SOLUSD",1731336182193,42.60402753,219.09,219.0,42.60402753]
["bitfinex","SOLUSD",1731336182703,42.60402753,219.07,218.98,42.60402753]
["bitfinex","SOLUSD",1731336182893,42.60402753,219.05,218.97,15.9833]
["bitfinex","SOLUSD",1731336183093,42.60402753,219.01,218.94,42.60402753]
["bitfinex","SOLUSD",1731336183298,42.60402753,218.99,218.92,26.8984]
["bitfinex","SOLUSD",1731336183597,42.60402753,218.99,218.92,11.4192]
["bitfinex","SOLUSD",1731336183901,42.60402753,218.99,218.92,58.59102753]
["bitfinex","SOLUSD",1731336184097,42.60402753,218.99,218.9,47.17212753]
["bitfinex","SOLUSD",1731336184997,42.60402753,218.97,218.88,47.17252753]
["bitfinex","SOLUSD",1731336185193,42.60402753,218.89,218.82,6.1423]
["bitfinex","SOLUSD",1731336185402,42.60402753,218.87,218.81,15.9951]
["bitfinex","SOLUSD",1731336185611,42.60402753,218.89,218.81,15.9951]
["bitfinex","SOLUSD",1731336186004,42.60402753,218.91,218.82,42.60402753]
["bitfinex","SOLUSD",1731336186402,4.1114,218.9,218.82,47.17382753]
["bitfinex","SOLUSD",1731336187398,42.60402753,218.97,218.89,42.60402753]
["bitfinex","SOLUSD",1731336187902,42.60402753,218.95,218.87,42.60402753]
["bitfinex","SOLUSD",1731336188103,42.60402753,218.91,218.83,42.60402753]
["bitfinex","SOLUSD",1731336188308,42.60402753,218.87,218.77,54.03112753]
["bitfinex","SOLUSD",1731336188496,42.60402753,218.83,218.75,42.60402753]
["bitfinex","SOLUSD",1731336188696,42.60402753,218.83,218.74,4.5715]
["bitfinex","SOLUSD",1731336188892,42.60402753,218.79,218.72,11.4297]
["bitfinex","SOLUSD",1731336189199,42.60402753,218.79,218.71,42.60402753]
["bitfinex","SOLUSD",1731336189698,42.60402753,218.75,218.67,54.03642753]
["bitfinex","SOLUSD",1731336189899,42.60402753,218.75,218.67,11.4324]
["bitfinex","SOLUSD",1731336190109,42.60402753,218.75,218.67,58.60952753]
["bitfinex","SOLUSD",1731336190520,46.71842753,218.75,218.67,58.60952753]
["bitfinex","SOLUSD",1731336190698,46.71842753,218.75,218.67,11.4324]
["bitfinex","SOLUSD",1731336191201,42.60402753,218.71,218.63,42.60402753]
["bitfinex","SOLUSD",1731336191416,10.4644,218.75,218.55,0.1]
["bitfinex","SOLUSD",1731336191617,42.60402753,218.68,218.61,42.60402753]
["bitfinex","SOLUSD",1731336191819,42.60402753,218.7,218.61,42.60402753]
["bitfinex","SOLUSD",1731336192002,42.60402753,218.7,218.63,42.60402753]
["bitfinex","SOLUSD",1731336192415,42.60402753,218.68,218.59,42.60402753]
["bitfinex","SOLUSD",1731336192599,46.71972753,218.68,218.59,47.17862753]
["bitfinex","SOLUSD",1731336193135,46.71922753,218.7,218.61,42.60402753]
["bitfinex","SOLUSD",1731336193710,42.60402753,218.68,218.59,58.61552753]
["bitfinex","SOLUSD",1731336194027,46.71922753,218.7,218.61,42.60402753]
["bitfinex","SOLUSD",1731336194225,4.1143,218.75,218.63,42.60402753]
["bitfinex","SOLUSD",1731336194405,42.60402753,218.78,218.68,42.60402753]
["bitfinex","SOLUSD",1731336194726,42.60402753,218.76,218.68,42.60402753]
["bitfinex","SOLUSD",1731336195028,42.60402753,218.74,218.66,62.60402753]
["bitfinex","SOLUSD",1731336195222,42.60402753,218.76,218.68,42.60402753]
["bitfinex","SOLUSD",1731336195614,42.60402753,218.78,218.68,42.60402753]
["bitfinex","SOLUSD",1731336195927,42.60402753,218.82,218.72,42.60402753]
["bitfinex","SOLUSD",1731336196328,46.71712753,218.82,218.72,42.60402753]
["bitfinex","SOLUSD",1731336196629,42.60402753,218.78,218.7,42.60402753]
["bitfinex","SOLUSD",1731336197025,42.60402753,218.78,218.68,62.60402753]
["bitfinex","SOLUSD",1731336197509,42.60402753,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731336197706,46.71812753,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731336197905,42.60402753,218.72,218.65,4.5733]
["bitfinex","SOLUSD",1731336198106,42.60402753,218.72,218.64,42.60402753]
["bitfinex","SOLUSD",1731336198319,4.1141,218.76,218.62,11.4351]
["bitfinex","SOLUSD",1731336198521,42.60402753,218.7,218.62,11.4351]
["bitfinex","SOLUSD",1731336198719,42.60402753,218.72,218.63,42.60402753]
["bitfinex","SOLUSD",1731336199111,42.60402753,218.72,218.62,16.0092]
["bitfinex","SOLUSD",1731336199112,46.71812753,218.76,218.67,42.60402753]
["bitfinex","SOLUSD",1731336199311,42.60402753,218.72,218.63,42.60402753]
["bitfinex","SOLUSD",1731336199518,42.60402753,218.7,218.63,42.60402753]
["bitfinex","SOLUSD",1731336199734,42.60402753,218.68,218.62,11.4351]
["bitfinex","SOLUSD",1731336200614,42.60402753,218.66,218.59,24.5747]
["bitfinex","SOLUSD",1731336200815,42.60402753,218.66,218.59,4.5747]
["bitfinex","SOLUSD",1731336201116,42.60402753,218.64,218.58,4.5749]
["bitfinex","SOLUSD",1731336201316,42.60402753,218.66,218.57,58.61692753]
["bitfinex","SOLUSD",1731336201520,42.60402753,218.68,218.61,42.60402753]
["bitfinex","SOLUSD",1731336201710,42.60402753,218.72,218.63,42.60402753]
["bitfinex","SOLUSD",1731336202037,42.60402753,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731336202715,42.60402753,218.74,218.65,42.60402753]
["bitfinex","SOLUSD",1731336203134,11.93477916,218.82,218.54,22.8781]
["bitfinex","SOLUSD",1731336203135,46.71802753,218.77,218.69,42.60402753]
["bitfinex","SOLUSD",1731336203430,0.1,218.83,218.75,42.60402753]
["bitfinex","SOLUSD",1731336203431,42.60402753,218.83,218.75,42.60402753]
["bitfinex","SOLUSD",1731336203609,46.71602753,218.87,218.79,42.60402753]
["bitfinex","SOLUSD",1731336203806,42.60402753,218.93,218.85,42.60402753]
["bitfinex","SOLUSD",1731336204026,1.61074662,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731336204027,42.60402753,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731336204234,42.60402753,218.99,218.91,42.60402753]
["bitfinex","SOLUSD",1731336204412,4.1088,219.04,218.9,20.0]
["bitfinex","SOLUSD",1731336204413,42.60402753,218.97,218.9,20.0]
["bitfinex","SOLUSD",1731336204728,42.60402753,218.93,218.85,42.60402753]
["bitfinex","SOLUSD",1731336205030,42.60402753,219.0,218.91,42.60402753]
["bitfinex","SOLUSD",1731336205231,42.60402753,218.94,218.87,54.02582753]
["bitfinex","SOLUSD",1731336205432,42.60402753,218.94,218.87,11.4218]
["bitfinex","SOLUSD",1731336205727,42.60402753,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731336205931,42.60402753,218.9,218.83,42.60402753]
["bitfinex","SOLUSD",1731336206115,42.60402753,219.0,218.87,42.60402753]
["bitfinex","SOLUSD",1731336206116,42.60402753,218.94,218.87,42.60402753]
["bitfinex","SOLUSD",1731336206435,42.60402753,218.9,218.81,60.14452753]
["bitfinex","SOLUSD",1731336206608,42.60402753,218.88,218.81,11.4251]
["bitfinex","SOLUSD",1731336206806,42.60402753,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731336207013,42.60402753,218.92,218.84,4.5695]
["bitfinex","SOLUSD",1731336207219,42.60402753,218.94,218.85,42.60402753]
["bitfinex","SOLUSD",1731336207417,4.1097,218.99,218.85,42.60402753]
["bitfinex","SOLUSD",1731336207418,42.60402753,218.92,218.85,42.60402753]
["bitfinex","SOLUSD",1731336207624,42.60402753,218.92,218.84,11.4238]
["bitfinex","SOLUSD",1731336207930,4.2097,218.99,218.75,22.9565]
["bitfinex","SOLUSD",1731336207931,42.60402753,218.88,218.8,42.60402753]
["bitfinex","SOLUSD",1731336208234,42.60402753,218.9,218.8,42.60402753]
["bitfinex","SOLUSD",1731336208606,42.60402753,218.9,218.78,11.4267]
["bitfinex","SOLUSD",1731336208607,42.60402753,218.88,218.78,54.03072753]
["bitfinex","SOLUSD",1731336209135,42.60402753,218.86,218.78,11.4267]
["bitfinex","SOLUSD",1731336209516,42.60402753,218.84,218.74,47.17552753]
["bitfinex","SOLUSD",1731336209714,42.60402753,218.84,218.76,42.60402753]
["bitfinex","SOLUSD",1731336210526,42.60402753,218.84,218.74,47.17552753]
["bitfinex","SOLUSD",1731336210823,42.60402753,218.84,218.74,58.60452753]
["bitfinex","SOLUSD",1731336211028,42.60402753,218.84,218.76,42.60402753]
["bitfinex","SOLUSD",1731336211426,46.71662753,218.84,218.74,58.60452753]
["bitfinex","SOLUSD",1731336211620,46.71662753,218.84,218.75,20.0]
["bitfinex","SOLUSD",1731336212332,42.60402753,218.82,218.74,11.429]
["bitfinex","SOLUSD",1731336212533,42.60402753,218.82,218.74,58.60462753]
["bitfinex","SOLUSD",1731336212726,42.60402753,218.91,218.8,42.60402753]
["bitfinex","SOLUSD",1731336212930,42.60402753,218.95,218.86,42.60402753]
["bitfinex","SOLUSD",1731336213938,46.71452753,218.95,218.86,47.17292753]
["bitfinex","SOLUSD",1731336214317,46.71412753,218.97,218.89,20.0]
["bitfinex","SOLUSD",1731336214615,46.71412753,218.97,218.88,42.60402753]
["bitfinex","SOLUSD",1731336215033,42.60402753,218.97,218.86,15.9917]
["bitfinex","SOLUSD",1731336215241,30.9143,219.06,218.9,42.60402753]
["bitfinex","SOLUSD",1731336215242,42.60402753,218.99,218.9,42.60402753]
["bitfinex","SOLUSD",1731336215920,42.60402753,218.99,218.91,4.568]
["bitfinex","SOLUSD",1731336216116,42.60402753,219.03,218.94,42.60402753]
["bitfinex","SOLUSD",1731336216326,4.1082,219.08,219.0,42.60402753]
["bitfinex","SOLUSD",1731336216530,42.60402753,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731336216839,42.60402753,219.17,219.1,42.60402753]
["bitfinex","SOLUSD",1731336217035,42.60402753,219.17,219.08,42.60402753]
["bitfinex","SOLUSD",1731336217248,42.60402753,219.17,219.09,20.0]
["bitfinex","SOLUSD",1731336217426,4.1063,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731336217427,42.60402753,219.19,219.1,42.60402753]
["bitfinex","SOLUSD",1731336217818,0.79038371,219.29,219.17,42.60402753]
["bitfinex","SOLUSD",1731336218037,160.7,219.46,219.12,42.60402753]
["bitfinex","SOLUSD",1731336218038,46.70832753,219.28,219.19,47.16622753]
["bitfinex","SOLUSD",1731336218217,42.60402753,219.23,219.18,11.406]
["bitfinex","SOLUSD",1731336218533,42.60402753,219.19,219.11,17.6064]
["bitfinex","SOLUSD",1731336221540,42.60402753,219.11,219.01,42.60402753]
["bitfinex","SOLUSD",1731336221740,42.60402753,219.15,219.05,42.60402753]
["bitfinex","SOLUSD",1731336222035,42.60402753,219.15,219.08,4.5645]
["bitfinex","SOLUSD",1731336222237,42.60402753,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731336222552,42.60402753,219.11,219.04,24.5653]
["bitfinex","SOLUSD",1731336223437,42.60402753,219.07,218.99,47.17022753]
["bitfinex","SOLUSD",1731336223619,42.60402753,219.11,219.03,42.60402753]
["bitfinex","SOLUSD",1731336224039,42.60402753,219.13,219.03,42.60402753]
["bitfinex","SOLUSD",1731336224744,42.60402753,219.13,218.99,15.9822]
["bitfinex","SOLUSD",1731336224745,42.60402753,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731336225047,42.60402753,219.07,219.0,4.5661]
["bitfinex","SOLUSD",1731336225346,42.60402753,219.05,218.99,15.9824]
["bitfinex","SOLUSD",1731336225638,42.60402753,219.05,218.99,11.416]
["bitfinex","SOLUSD",1731336225838,4.108,219.09,218.91,39.5046]
["bitfinex","SOLUSD",1731336225839,42.60402753,219.01,218.91,21.2322]
["bitfinex","SOLUSD",1731336226027,42.60402753,218.98,218.91,21.2322]
["bitfinex","SOLUSD",1731336226227,42.60402753,218.96,218.91,21.2322]
["bitfinex","SOLUSD",1731336226431,42.60402753,218.98,218.91,21.2322]
["bitfinex","SOLUSD",1731336227234,42.60402753,218.96,218.89,11.4211]
["bitfinex","SOLUSD",1731336227544,0.2,219.05,218.89,11.4211]
["bitfinex","SOLUSD",1731336227545,42.60402753,218.98,218.89,11.4211]
["bitfinex","SOLUSD",1731336227747,42.60402753,219.0,218.9,42.60402753]
["bitfinex","SOLUSD",1731336227959,42.60402753,219.02,218.94,42.60402753]
["bitfinex","SOLUSD",1731336228320,42.60402753,219.04,218.96,42.60402753]
["bitfinex","SOLUSD",1731336228523,42.60402753,219.06,218.98,42.60402753]
["bitfinex","SOLUSD",1731336228720,42.60402753,219.12,219.02,42.60402753]
["bitfinex","SOLUSD",1731336228948,42.60402753,219.1,219.02,42.60402753]
["bitfinex","SOLUSD",1731336229151,42.60402753,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1731336229348,42.60402753,219.08,219.0,4.5661]
["bitfinex","SOLUSD",1731336229646,42.60402753,219.04,218.98,15.983]
["bitfinex","SOLUSD",1731336230039,42.60402753,219.0,218.95,20.0]
["bitfinex","SOLUSD",1731336230357,42.60402753,219.06,218.96,42.60402753]
["bitfinex","SOLUSD",1731336230657,42.60402753,219.1,219.02,42.60402753]
["bitfinex","SOLUSD",1731336230946,42.6248,219.21,218.93,11.5191]
["bitfinex","SOLUSD",1731336230947,42.60402753,219.04,218.94,42.60402753]
["bitfinex","SOLUSD",1731336231123,42.60402753,219.0,218.93,11.4191]
["bitfinex","SOLUSD",1731336231326,42.60402753,218.96,218.9,4.5681]
["bitfinex","SOLUSD",1731336231653,42.60402753,218.94,218.9,4.5681]
["bitfinex","SOLUSD",1731336232219,42.60402753,218.94,218.88,4.5685]
["bitfinex","SOLUSD",1731336232427,42.60402753,218.94,218.87,11.4217]
["bitfinex","SOLUSD",1731336232620,42.60402753,218.9,218.87,11.4217]
["bitfinex","SOLUSD",1731336233040,42.60402753,218.93,218.87,15.9906]
["bitfinex","SOLUSD",1731336233742,42.60402753,218.95,218.87,15.9906]
["bitfinex","SOLUSD",1731336233947,42.60402753,218.93,218.87,15.9906]
["bitfinex","SOLUSD",1731336234453,42.60402753,218.95,218.87,15.9906]
["bitfinex","SOLUSD",1731336234747,42.60402753,218.93,218.87,15.9906]
["bitfinex","SOLUSD",1731336235646,42.60402753,218.91,218.85,6.395]
["bitfinex","SOLUSD",1731336235847,42.60402753,218.89,218.83,4.5696]
["bitfinex","SOLUSD",1731336236349,42.60402753,218.94,218.86,42.60402753]
["bitfinex","SOLUSD",1731336236645,42.60402753,218.94,218.84,42.60402753]
["bitfinex","SOLUSD",1731336237133,42.60402753,218.92,218.84,42.60402753]
["bitfinex","SOLUSD",1731336237454,42.60402753,218.9,218.85,4.5693]
["bitfinex","SOLUSD",1731336237628,42.60402753,218.88,218.82,16.0272]
["bitfinex","SOLUSD",1731336237830,42.60402753,218.9,218.82,20.597]
["bitfinex","SOLUSD",1731336238033,42.60402753,218.9,218.82,63.20102753]
["bitfinex","SOLUSD",1731336238528,42.60402753,218.88,218.82,16.0272]
["bitfinex","SOLUSD",1731336238743,42.60402753,218.86,218.82,27.4521]
["bitfinex","SOLUSD",1731336239045,42.60402753,218.88,218.82,27.4521]
["bitfinex","SOLUSD",1731336239223,42.60402753,218.88,218.82,32.022]
["bitfinex","SOLUSD",1731336239423,42.60402753,218.88,218.82,27.4521]
["bitfinex","SOLUSD",1731336239630,42.60402753,218.84,218.79,11.0268]
["bitfinex","SOLUSD",1731336239827,42.60402753,218.84,218.79,22.4532]
["bitfinex","SOLUSD",1731336240256,42.60402753,218.81,218.74,11.4287]
["bitfinex","SOLUSD",1731336240431,42.60402753,218.88,218.72,6.1185]
["bitfinex","SOLUSD",1731336240432,42.60402753,218.77,218.72,6.1185]
["bitfinex","SOLUSD",1731336240629,42.60402753,218.77,218.72,10.6904]
["bitfinex","SOLUSD",1731336240942,42.60402753,218.75,218.7,4.5723]
["bitfinex","SOLUSD",1731336241150,42.60402753,218.77,218.7,16.0034]
["bitfinex","SOLUSD",1731336241455,0.2,218.93,218.66,15.6087]
["bitfinex","SOLUSD",1731336241456,42.60402753,218.82,218.75,15.9999]
["bitfinex","SOLUSD",1731336241628,42.60402753,218.8,218.75,11.4285]
["bitfinex","SOLUSD",1731336241828,42.60402753,218.78,218.73,4.5718]
["bitfinex","SOLUSD",1731336242028,42.60402753,218.76,218.71,4.5721]
["bitfinex","SOLUSD",1731336242241,42.60402753,218.76,218.65,28.9851]
["bitfinex","SOLUSD",1731336242242,42.60402753,218.72,218.6,16.0109]
["bitfinex","SOLUSD",1731336242445,42.60402753,218.71,218.63,42.60402753]
["bitfinex","SOLUSD",1731336242759,42.60402753,218.73,218.65,42.60402753]
["bitfinex","SOLUSD",1731336242961,42.60402753,218.71,218.63,42.60402753]
["bitfinex","SOLUSD",1731336243248,42.60402753,218.69,218.61,42.60402753]
["bitfinex","SOLUSD",1731336243430,85.20805506,218.62,218.38,0.1]
["bitfinex","SOLUSD",1731336243633,85.20805506,218.39,218.18,0.2]
["bitfinex","SOLUSD",1731336243851,85.20805506,218.39,217.96,95.2]
["bitfinex","SOLUSD",1731336243852,42.60402753,218.19,218.14,0.1]
["bitfinex","SOLUSD",1731336244057,42.60402753,218.16,218.09,0.1]
["bitfinex","SOLUSD",1731336244259,42.60402753,218.16,218.05,0.2]
["bitfinex","SOLUSD",1731336244554,42.60402753,218.18,218.07,11.4642]
["bitfinex","SOLUSD",1731336244863,42.60402753,218.17,218.07,11.4642]
["bitfinex","SOLUSD",1731336245042,42.60402753,218.13,218.06,10.0]
["bitfinex","SOLUSD",1731336245350,4.1235,218.26,218.06,10.0]
["bitfinex","SOLUSD",1731336245541,0.1,218.23,218.06,10.0]
["bitfinex","SOLUSD",1731336245742,0.1,218.25,218.06,21.4646]
["bitfinex","SOLUSD",1731336246156,0.1,218.21,218.06,10.0]
["bitfinex","SOLUSD",1731336246450,42.60402753,218.1,218.06,10.0]
["bitfinex","SOLUSD",1731336246747,42.60402753,218.08,218.06,10.0]
["bitfinex","SOLUSD",1731336247337,42.60402753,218.07,218.06,10.0]
["bitfinex","SOLUSD",1731336247544,46.73112753,218.07,217.88,6.2103]
["bitfinex","SOLUSD",1731336247843,42.60402753,217.97,217.88,6.2103]
["bitfinex","SOLUSD",1731336248054,42.60402753,217.93,217.85,16.0656]
["bitfinex","SOLUSD",1731336248239,42.60402753,217.89,217.78,42.60402753]
["bitfinex","SOLUSD",1731336248437,42.60402753,217.84,217.72,4.593]
["bitfinex","SOLUSD",1731336248644,42.60402753,217.84,217.71,11.4827]
["bitfinex","SOLUSD",1731336248841,42.60402753,217.84,217.68,47.19772753]
["bitfinex","SOLUSD",1731336249138,42.60402753,217.84,217.59,6.483]
["bitfinex","SOLUSD",1731336249139,42.60402753,217.84,217.7,42.60402753]
["bitfinex","SOLUSD",1731336249335,42.60402753,217.8,217.7,47.19732753]
["bitfinex","SOLUSD",1731336249553,4.1314,217.85,217.7,4.5933]
["bitfinex","SOLUSD",1731336249554,42.60402753,217.78,217.7,4.5933]
["bitfinex","SOLUSD",1731336249747,4.1314,217.85,217.6,11.4889]
["bitfinex","SOLUSD",1731336249748,42.60402753,217.74,217.6,11.4889]
["bitfinex","SOLUSD",1731336250057,42.60402753,217.73,217.6,16.0844]
["bitfinex","SOLUSD",1731336250254,4.1314,217.85,217.6,16.0844]
["bitfinex","SOLUSD",1731336250255,42.60402753,217.75,217.66,42.60402753]
["bitfinex","SOLUSD",1731336250462,42.60402753,217.77,217.68,42.60402753]
["bitfinex","SOLUSD",1731336250645,42.60402753,217.79,217.7,42.60402753]
["bitfinex","SOLUSD",1731336251051,42.60402753,217.81,217.72,42.60402753]
["bitfinex","SOLUSD",1731336251459,42.60402753,217.81,217.73,16.0749]
["bitfinex","SOLUSD",1731336251666,42.60402753,217.81,217.73,11.4821]
["bitfinex","SOLUSD",1731336251865,42.60402753,217.77,217.67,42.60402753]
["bitfinex","SOLUSD",1731336252049,42.60402753,217.73,217.63,42.60402753]
["bitfinex","SOLUSD",1731336252246,0.1,217.73,217.56,16.4696]
["bitfinex","SOLUSD",1731336252450,0.2,217.72,217.56,16.4696]
["bitfinex","SOLUSD",1731336252674,0.1,217.68,217.47,6.3904]
["bitfinex","SOLUSD",1731336252853,0.1,217.65,217.47,6.3904]
["bitfinex","SOLUSD",1731336253058,0.1,217.66,217.47,6.3904]
["bitfinex","SOLUSD",1731336253250,42.60402753,217.55,217.47,6.3904]
["bitfinex","SOLUSD",1731336253548,42.60402753,217.51,217.38,11.5]
["bitfinex","SOLUSD",1731336253749,42.60402753,217.51,217.34,6.2991]
["bitfinex","SOLUSD",1731336253963,42.60402753,217.39,217.34,6.2991]
["bitfinex","SOLUSD",1731336254148,42.70402753,217.56,217.29,57.84102753]
["bitfinex","SOLUSD",1731336254149,0.1,217.47,217.32,4.74845944]
["bitfinex","SOLUSD",1731336254347,42.60402753,217.37,217.29,15.237]
["bitfinex","SOLUSD",1731336254548,0.1,217.49,217.29,15.237]
["bitfinex","SOLUSD",1731336254549,42.60402753,217.4,217.32,42.60402753]
["bitfinex","SOLUSD",1731336254849,42.60402753,217.48,217.38,42.60402753]
["bitfinex","SOLUSD",1731336255052,42.60402753,217.48,217.4,42.60402753]
["bitfinex","SOLUSD",1731336255269,42.60402753,217.49,217.4,42.60402753]
["bitfinex","SOLUSD",1731336255444,42.60402753,217.53,217.44,42.60402753]
["bitfinex","SOLUSD",1731336255643,42.60402753,217.56,217.47,42.60402753]
["bitfinex","SOLUSD",1731336255952,4.5957,217.59,217.38,11.5002]
["bitfinex","SOLUSD",1731336256267,47.19972753,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336256465,47.19972753,217.59,217.39,0.2]
["bitfinex","SOLUSD",1731336256661,47.19972753,217.59,217.38,11.5002]
["bitfinex","SOLUSD",1731336256662,42.60402753,217.55,217.38,11.5002]
["bitfinex","SOLUSD",1731336256866,42.60402753,217.55,217.46,42.60402753]
["bitfinex","SOLUSD",1731336257061,42.60402753,217.51,217.42,42.60402753]
["bitfinex","SOLUSD",1731336257362,42.60402753,217.46,217.37,42.60402753]
["bitfinex","SOLUSD",1731336257572,0.1,217.44,217.26,4.6025]
["bitfinex","SOLUSD",1731336257775,0.1,217.44,217.24,11.5076]
["bitfinex","SOLUSD",1731336257950,0.1,217.44,217.27,4.6025]
["bitfinex","SOLUSD",1731336258148,0.1,217.41,217.24,11.5076]
["bitfinex","SOLUSD",1731336258353,0.1,217.36,217.14,16.4184]
["bitfinex","SOLUSD",1731336258558,20.1,217.35,217.16,11.5118]
["bitfinex","SOLUSD",1731336258764,20.0,217.25,217.18,42.60402753]
["bitfinex","SOLUSD",1731336259063,42.60402753,217.27,217.19,42.60402753]
["bitfinex","SOLUSD",1731336259363,42.60402753,217.29,217.21,42.60402753]
["bitfinex","SOLUSD",1731336259567,20.0,217.28,217.15,11.5127]
["bitfinex","SOLUSD",1731336259740,9.53903562,217.41,217.17,0.1]
["bitfinex","SOLUSD",1731336259943,70.1,217.41,217.15,16.1178]
["bitfinex","SOLUSD",1731336260143,0.1,217.37,217.15,16.1178]
["bitfinex","SOLUSD",1731336260360,0.2,217.37,217.15,16.1178]
["bitfinex","SOLUSD",1731336260670,4.5993,217.42,217.35,42.60402753]
["bitfinex","SOLUSD",1731336260964,4.6981,217.48,217.27,20.0]
["bitfinex","SOLUSD",1731336261142,4.5981,217.48,217.29,0.1]
["bitfinex","SOLUSD",1731336261346,4.5968,217.54,217.29,0.1]
["bitfinex","SOLUSD",1731336261569,4.5968,217.54,217.32,20.0]
["bitfinex","SOLUSD",1731336261870,0.2,217.51,217.32,20.0]
["bitfinex","SOLUSD",1731336262166,0.1,217.53,217.32,20.0]
["bitfinex","SOLUSD",1731336262474,47.20082753,217.54,217.45,42.60402753]
["bitfinex","SOLUSD",1731336262853,47.20082753,217.54,217.32,62.60402753]
["bitfinex","SOLUSD",1731336262854,4.5968,217.54,217.47,42.60402753]
["bitfinex","SOLUSD",1731336263066,4.5961,217.58,217.51,42.60402753]
["bitfinex","SOLUSD",1731336263268,47.30012753,217.58,217.51,42.60402753]
["bitfinex","SOLUSD",1731336263460,47.30012753,217.58,217.39,20.0]
["bitfinex","SOLUSD",1731336263461,0.13803785,217.51,217.39,20.0]
["bitfinex","SOLUSD",1731336263647,0.13803785,217.51,217.48,42.60402753]
["bitfinex","SOLUSD",1731336263847,0.13803785,217.51,217.5,42.60402753]
["bitfinex","SOLUSD",1731336264154,0.23803785,217.51,217.41,42.60402753]
["bitfinex","SOLUSD",1731336264466,0.13803785,217.51,217.49,42.60402753]
["bitfinex","SOLUSD",1731336264995,47.33946538,217.51,217.35,11.5021]
["bitfinex","SOLUSD",1731336265161,0.13803785,217.51,217.43,42.60402753]
["bitfinex","SOLUSD",1731336265364,0.13803785,217.51,217.49,42.60402753]
["bitfinex","SOLUSD",1731336266358,0.13803785,217.51,217.45,42.60402753]
["bitfinex","SOLUSD",1731336266668,20.0,217.48,217.41,42.60402753]
["bitfinex","SOLUSD",1731336267184,20.0,217.49,217.41,42.60402753]
["bitfinex","SOLUSD",1731336267351,0.1,217.46,217.41,42.60402753]
["bitfinex","SOLUSD",1731336267550,20.0,217.43,217.36,42.60402753]
["bitfinex","SOLUSD",1731336267857,20.0,217.43,217.38,42.60402753]
["bitfinex","SOLUSD",1731336268066,20.0,217.48,217.4,42.60402753]
["bitfinex","SOLUSD",1731336268251,0.13803785,217.51,217.46,42.60402753]
["bitfinex","SOLUSD",1731336268453,0.13803785,217.51,217.5,42.60402753]
["bitfinex","SOLUSD",1731336268675,0.1,217.67,217.5,42.60402753]
["bitfinex","SOLUSD",1731336268676,70.2,217.74,217.5,42.60402753]
["bitfinex","SOLUSD",1731336268879,4.5928,217.73,217.66,42.60402753]
["bitfinex","SOLUSD",1731336269054,42.70402753,217.77,217.7,42.60402753]
["bitfinex","SOLUSD",1731336269371,47.19642753,217.75,217.66,42.60402753]
["bitfinex","SOLUSD",1731336269672,4.5924,217.75,217.68,42.60402753]
["bitfinex","SOLUSD",1731336269864,47.19642753,217.75,217.68,42.60402753]
["bitfinex","SOLUSD",1731336270052,42.60402753,217.81,217.72,42.60402753]
["bitfinex","SOLUSD",1731336270382,42.60402753,217.76,217.66,42.60402753]
["bitfinex","SOLUSD",1731336270585,42.60402753,217.74,217.6,16.0838]
["bitfinex","SOLUSD",1731336270877,0.2,217.71,217.56,42.60402753]
["bitfinex","SOLUSD",1731336271171,42.60402753,217.65,217.53,11.4922]
["bitfinex","SOLUSD",1731336271364,42.60402753,217.65,217.57,42.60402753]
["bitfinex","SOLUSD",1731336271670,42.60402753,217.61,217.53,54.09622753]
["bitfinex","SOLUSD",1731336271873,42.60402753,217.63,217.53,54.09622753]
["bitfinex","SOLUSD",1731336272055,42.60402753,217.61,217.53,54.09622753]
["bitfinex","SOLUSD",1731336272254,20.0,217.56,217.48,42.60402753]
["bitfinex","SOLUSD",1731336272459,20.0,217.54,217.46,54.09992753]
["bitfinex","SOLUSD",1731336272679,20.0,217.54,217.46,42.60402753]
["bitfinex","SOLUSD",1731336272968,20.0,217.56,217.48,42.60402753]
["bitfinex","SOLUSD",1731336273159,20.0,217.5,217.43,42.60402753]
["bitfinex","SOLUSD",1731336273345,20.0,217.5,217.4,16.0993]
["bitfinex","SOLUSD",1731336273346,42.60402753,217.49,217.41,42.60402753]
["bitfinex","SOLUSD",1731336273551,42.60402753,217.45,217.37,42.60402753]
["bitfinex","SOLUSD",1731336274071,20.0,217.38,217.28,4.75356911]
["bitfinex","SOLUSD",1731336274251,20.0,217.38,217.14,6.0476]
["bitfinex","SOLUSD",1731336274252,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336274456,20.0,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336274675,20.0,217.28,217.19,42.60402753]
["bitfinex","SOLUSD",1731336274886,20.0,217.28,217.21,42.60402753]
["bitfinex","SOLUSD",1731336274887,23.776884,217.27,217.21,42.60402753]
["bitfinex","SOLUSD",1731336275173,66.38091153,217.27,217.19,42.60402753]
["bitfinex","SOLUSD",1731336275350,112.60402753,217.32,217.14,10.6528]
["bitfinex","SOLUSD",1731336275351,20.0,217.24,217.17,42.60402753]
["bitfinex","SOLUSD",1731336275673,23.776884,217.23,217.19,42.60402753]
["bitfinex","SOLUSD",1731336276563,23.776884,217.25,217.21,42.60402753]
["bitfinex","SOLUSD",1731336276770,4.6017,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336276970,4.6017,217.32,217.16,16.1169]
["bitfinex","SOLUSD",1731336276971,20.0,217.32,217.27,42.60402753]
["bitfinex","SOLUSD",1731336277274,23.776884,217.31,217.27,42.60402753]
["bitfinex","SOLUSD",1731336277459,20.0,217.3,217.25,42.60402753]
["bitfinex","SOLUSD",1731336277664,20.0,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336277865,62.60402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336278054,20.0,217.27,217.19,42.60402753]
["bitfinex","SOLUSD",1731336278255,23.776884,217.26,217.21,42.60402753]
["bitfinex","SOLUSD",1731336278470,23.776884,217.24,217.23,42.60402753]
["bitfinex","SOLUSD",1731336278860,4.6021,217.29,217.21,42.60402753]
["bitfinex","SOLUSD",1731336279070,4.6017,217.31,217.25,42.60402753]
["bitfinex","SOLUSD",1731336279273,42.60402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336279467,42.70402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336279661,42.60402753,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336280004,42.60402753,217.3,217.14,6.0476]
["bitfinex","SOLUSD",1731336280005,42.60402753,217.26,217.14,6.0476]
["bitfinex","SOLUSD",1731336280276,43.776884,217.23,217.17,42.60402753]
["bitfinex","SOLUSD",1731336280485,23.776884,217.28,217.21,42.60402753]
["bitfinex","SOLUSD",1731336280778,70.1,217.35,217.13,16.1193]
["bitfinex","SOLUSD",1731336280779,59.63923061,217.34,217.25,42.60402753]
["bitfinex","SOLUSD",1731336280976,4.6012,217.33,217.29,42.60402753]
["bitfinex","SOLUSD",1731336281162,4.6012,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336281570,17.03520308,217.34,217.27,42.60402753]
["bitfinex","SOLUSD",1731336281769,17.03520308,217.34,217.31,42.60402753]
["bitfinex","SOLUSD",1731336282260,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336282462,4.6012,217.33,217.2,42.60402753]
["bitfinex","SOLUSD",1731336282678,4.6012,217.33,217.23,42.60402753]
["bitfinex","SOLUSD",1731336282864,4.6012,217.33,217.16,4.6048]
["bitfinex","SOLUSD",1731336283062,4.6012,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336283266,23.776884,217.32,217.24,42.60402753]
["bitfinex","SOLUSD",1731336283663,23.776884,217.32,217.17,11.5116]
["bitfinex","SOLUSD",1731336283664,42.60402753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336283869,23.776884,217.24,217.16,42.60402753]
["bitfinex","SOLUSD",1731336284066,23.776884,217.24,217.18,42.60402753]
["bitfinex","SOLUSD",1731336284374,42.60402753,217.31,217.22,42.60402753]
["bitfinex","SOLUSD",1731336284575,42.60402753,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336284759,20.0,217.29,217.24,42.60402753]
["bitfinex","SOLUSD",1731336284960,20.0,217.29,217.22,42.60402753]
["bitfinex","SOLUSD",1731336285182,20.0,217.3,217.24,42.60402753]
["bitfinex","SOLUSD",1731336285378,20.0,217.32,217.24,42.60402753]
["bitfinex","SOLUSD",1731336285582,42.60402753,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336285768,42.60402753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336285964,42.60402753,217.29,217.15,20.0]
["bitfinex","SOLUSD",1731336285965,20.0,217.28,217.22,42.60402753]
["bitfinex","SOLUSD",1731336286279,42.60402753,217.31,217.22,42.60402753]
["bitfinex","SOLUSD",1731336286488,20.0,217.3,217.24,42.60402753]
["bitfinex","SOLUSD",1731336286863,23.776884,217.29,217.24,42.60402753]
["bitfinex","SOLUSD",1731336287080,23.776884,217.3,217.26,42.60402753]
["bitfinex","SOLUSD",1731336287459,23.776884,217.3,217.24,42.60402753]
["bitfinex","SOLUSD",1731336287661,23.776884,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336287873,23.776884,217.28,217.2,42.60402753]
["bitfinex","SOLUSD",1731336288070,42.60402753,217.25,217.18,42.60402753]
["bitfinex","SOLUSD",1731336288280,42.60402753,217.25,217.15,16.1178]
["bitfinex","SOLUSD",1731336288281,43.776884,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336288481,23.776884,217.28,217.24,42.60402753]
["bitfinex","SOLUSD",1731336288682,23.776884,217.3,217.26,42.60402753]
["bitfinex","SOLUSD",1731336288890,17.03520308,217.34,217.28,42.60402753]
["bitfinex","SOLUSD",1731336289094,17.03520308,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336289276,21.63630308,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336289461,17.03520308,217.34,217.24,0.1]
["bitfinex","SOLUSD",1731336289882,17.03520308,217.34,217.28,42.60402753]
["bitfinex","SOLUSD",1731336290083,17.03520308,217.34,217.28,47.20622753]
["bitfinex","SOLUSD",1731336290291,17.03520308,217.34,217.28,42.60402753]
["bitfinex","SOLUSD",1731336290459,17.03520308,217.34,217.26,4.6027]
["bitfinex","SOLUSD",1731336290460,17.03520308,217.34,217.32,42.60402753]
["bitfinex","SOLUSD",1731336291977,17.03520308,217.34,217.33,4.6012]
["bitfinex","SOLUSD",1731336292673,81.5933,217.52,217.33,4.6012]
["bitfinex","SOLUSD",1731336292674,4.5986,217.46,217.33,16.1044]
["bitfinex","SOLUSD",1731336292873,47.20262753,217.46,217.38,42.60402753]
["bitfinex","SOLUSD",1731336293067,20.0,217.45,217.38,42.60402753]
["bitfinex","SOLUSD",1731336293278,23.776884,217.44,217.4,42.60402753]
["bitfinex","SOLUSD",1731336293487,23.776884,217.45,217.4,42.60402753]
["bitfinex","SOLUSD",1731336293690,23.776884,217.43,217.36,42.60402753]
["bitfinex","SOLUSD",1731336293982,23.776884,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731336293983,66.38091153,217.41,217.34,42.60402753]
["bitfinex","SOLUSD",1731336294592,23.776884,217.37,217.3,42.60402753]
["bitfinex","SOLUSD",1731336294766,42.60402753,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336294966,23.776884,217.34,217.3,42.60402753]
["bitfinex","SOLUSD",1731336295375,23.776884,217.34,217.2,42.70402753]
["bitfinex","SOLUSD",1731336295376,23.776884,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336295761,28.377984,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336296179,3.38071743,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336296390,42.60402753,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336296595,20.0,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336296768,20.0,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336297085,20.0,217.36,217.24,42.60402753]
["bitfinex","SOLUSD",1731336297086,20.0,217.32,217.24,42.60402753]
["bitfinex","SOLUSD",1731336297289,3.39293042,217.31,217.24,42.60402753]
["bitfinex","SOLUSD",1731336297472,3.39293042,217.31,217.2,11.5101]
["bitfinex","SOLUSD",1731336297473,23.39293042,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336297788,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336298169,42.60402753,217.27,217.18,42.60402753]
["bitfinex","SOLUSD",1731336298397,4.602,217.3,217.08,54.32042753]
["bitfinex","SOLUSD",1731336298398,42.60402753,217.23,217.08,11.6164]
["bitfinex","SOLUSD",1731336298576,42.60402753,217.25,217.16,42.60402753]
["bitfinex","SOLUSD",1731336298778,3.39530444,217.22,217.16,42.60402753]
["bitfinex","SOLUSD",1731336299089,42.60402753,217.25,217.16,42.60402753]
["bitfinex","SOLUSD",1731336299264,42.60402753,217.27,217.18,42.60402753]
["bitfinex","SOLUSD",1731336299470,4.6027,217.26,217.2,42.60402753]
["bitfinex","SOLUSD",1731336299675,47.20632753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336299881,0.1,217.37,217.14,16.1186]
["bitfinex","SOLUSD",1731336299882,4.6018,217.31,217.24,42.60402753]
["bitfinex","SOLUSD",1731336300062,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336300268,4.5998,217.4,217.34,42.60402753]
["bitfinex","SOLUSD",1731336300483,4.5994,217.42,217.37,42.60402753]
["bitfinex","SOLUSD",1731336300694,4.599,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336301593,42.60402753,217.42,217.33,42.60402753]
["bitfinex","SOLUSD",1731336301969,47.20302753,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336302519,47.20302753,217.44,217.35,42.60402753]
["bitfinex","SOLUSD",1731336302668,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336302873,42.60402753,217.32,217.24,54.11172753]
["bitfinex","SOLUSD",1731336303069,42.60402753,217.3,217.2,15.0397]
["bitfinex","SOLUSD",1731336303299,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336303491,42.60402753,217.28,217.21,42.60402753]
["bitfinex","SOLUSD",1731336303800,42.60402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336304000,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336304292,67.35243974,217.44,217.23,42.60402753]
["bitfinex","SOLUSD",1731336304293,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336304600,42.60402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336304775,42.60402753,217.3,217.19,11.5102]
["bitfinex","SOLUSD",1731336304984,42.60402753,217.3,217.21,42.60402753]
["bitfinex","SOLUSD",1731336305297,42.60402753,217.22,217.14,11.5128]
["bitfinex","SOLUSD",1731336305594,42.60402753,217.15,217.05,47.21102753]
["bitfinex","SOLUSD",1731336305777,42.60402753,217.15,217.05,42.60402753]
["bitfinex","SOLUSD",1731336306184,20.0,217.14,217.05,42.60402753]
["bitfinex","SOLUSD",1731336306382,20.0,217.14,217.05,33.10925871]
["bitfinex","SOLUSD",1731336306576,21.03988275,217.14,217.05,33.10925871]
["bitfinex","SOLUSD",1731336307591,42.60402753,217.15,217.05,33.10925871]
["bitfinex","SOLUSD",1731336307779,1.03988275,217.13,217.05,33.10925871]
["bitfinex","SOLUSD",1731336307977,42.60402753,217.07,217.03,11.5189]
["bitfinex","SOLUSD",1731336308196,70.0,216.96,216.76,0.1]
["bitfinex","SOLUSD",1731336308494,42.60402753,217.08,216.67,6.4284]
["bitfinex","SOLUSD",1731336308495,42.60402753,216.97,216.87,42.60402753]
["bitfinex","SOLUSD",1731336308701,70.0,217.01,216.73,39.2191]
["bitfinex","SOLUSD",1731336308702,42.60402753,216.91,216.82,42.60402753]
["bitfinex","SOLUSD",1731336309076,42.60402753,216.95,216.86,42.60402753]
["bitfinex","SOLUSD",1731336309288,112.60402753,216.99,216.9,42.60402753]
["bitfinex","SOLUSD",1731336309492,42.60402753,216.96,216.87,42.60402753]
["bitfinex","SOLUSD",1731336309695,42.60402753,216.92,216.84,11.5291]
["bitfinex","SOLUSD",1731336309894,42.60402753,216.94,216.85,42.60402753]
["bitfinex","SOLUSD",1731336310275,42.60402753,216.9,216.81,47.21612753]
["bitfinex","SOLUSD",1731336310476,74.6087,216.98,216.85,42.60402753]
["bitfinex","SOLUSD",1731336310687,42.60402753,216.95,216.87,42.60402753]
["bitfinex","SOLUSD",1731336310886,42.60402753,217.04,216.93,42.60402753]
["bitfinex","SOLUSD",1731336311181,42.60402753,216.97,216.88,6.0634]
["bitfinex","SOLUSD",1731336311507,70.0,216.92,216.78,17.6021]
["bitfinex","SOLUSD",1731336311796,4.97624367,217.13,216.78,17.6021]
["bitfinex","SOLUSD",1731336311797,70.0,216.91,216.78,17.6021]
["bitfinex","SOLUSD",1731336311978,70.0,216.88,216.76,16.0713]
["bitfinex","SOLUSD",1731336312178,70.0,216.92,216.77,4.6131]
["bitfinex","SOLUSD",1731336312378,42.60402753,216.96,216.88,42.60402753]
["bitfinex","SOLUSD",1731336312582,42.60402753,217.02,216.92,42.60402753]
["bitfinex","SOLUSD",1731336312813,42.60402753,217.02,216.94,42.60402753]
["bitfinex","SOLUSD",1731336312976,42.60402753,217.0,216.92,42.60402753]
["bitfinex","SOLUSD",1731336313182,42.60402753,217.04,216.88,6.4317]
["bitfinex","SOLUSD",1731336313380,4.6044,217.18,216.96,0.1]
["bitfinex","SOLUSD",1731336313604,4.6044,217.18,216.99,0.2]
["bitfinex","SOLUSD",1731336313778,70.0,217.11,216.91,11.5251]
["bitfinex","SOLUSD",1731336313978,70.0,217.11,216.91,39.1853]
["bitfinex","SOLUSD",1731336314185,0.1,217.12,216.91,39.1853]
["bitfinex","SOLUSD",1731336314403,42.60402753,217.05,216.96,42.60402753]
["bitfinex","SOLUSD",1731336314702,42.60402753,217.01,216.92,42.60402753]
["bitfinex","SOLUSD",1731336314904,70.0,217.11,216.91,16.1353]
["bitfinex","SOLUSD",1731336314905,70.0,217.11,216.94,42.60402753]
["bitfinex","SOLUSD",1731336315081,42.60402753,217.09,217.01,42.60402753]
["bitfinex","SOLUSD",1731336315275,42.60402753,217.07,216.99,42.60402753]
["bitfinex","SOLUSD",1731336315481,42.60402753,217.03,216.95,42.60402753]
["bitfinex","SOLUSD",1731336315677,42.60402753,217.09,217.01,42.60402753]
["bitfinex","SOLUSD",1731336315905,5.6518,217.36,216.92,16.1348]
["bitfinex","SOLUSD",1731336315906,70.1,217.21,217.05,42.60402753]
["bitfinex","SOLUSD",1731336316204,4.6034,217.23,217.02,0.1]
["bitfinex","SOLUSD",1731336316390,4.6034,217.23,217.03,0.2]
["bitfinex","SOLUSD",1731336316904,42.60402753,217.14,217.05,42.60402753]
["bitfinex","SOLUSD",1731336317086,42.60402753,217.16,217.09,42.60402753]
["bitfinex","SOLUSD",1731336317287,42.60402753,217.22,217.13,42.60402753]
["bitfinex","SOLUSD",1731336317489,81.5053,217.29,217.11,42.60402753]
["bitfinex","SOLUSD",1731336317490,42.60402753,217.18,217.11,42.60402753]
["bitfinex","SOLUSD",1731336317685,42.60402753,217.12,217.0,15.8703]
["bitfinex","SOLUSD",1731336318002,42.60402753,217.04,217.0,15.8703]
["bitfinex","SOLUSD",1731336318681,42.60402753,217.1,217.02,42.60402753]
["bitfinex","SOLUSD",1731336318879,42.60402753,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336319100,42.60402753,217.18,217.08,42.60402753]
["bitfinex","SOLUSD",1731336319604,42.60402753,217.18,217.08,47.21052753]
["bitfinex","SOLUSD",1731336320003,42.60402753,217.2,217.12,42.60402753]
["bitfinex","SOLUSD",1731336320184,4.6027,217.26,217.19,42.60402753]
["bitfinex","SOLUSD",1731336320583,42.60402753,217.27,217.19,42.60402753]
["bitfinex","SOLUSD",1731336320800,42.60402753,217.29,217.13,0.2]
["bitfinex","SOLUSD",1731336320994,4.6012,217.33,217.18,0.1]
["bitfinex","SOLUSD",1731336321195,0.1,217.43,217.22,0.2]
["bitfinex","SOLUSD",1731336321196,4.6,217.39,217.22,0.2]
["bitfinex","SOLUSD",1731336321702,4.6,217.39,217.22,4.6036]
["bitfinex","SOLUSD",1731336321905,42.60402753,217.31,217.23,42.60402753]
["bitfinex","SOLUSD",1731336322385,4.6,217.39,217.22,4.6036]
["bitfinex","SOLUSD",1731336322386,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336322713,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336323394,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336323601,42.60402753,217.27,217.21,15.436]
["bitfinex","SOLUSD",1731336323800,42.60402753,217.27,217.17,6.5163]
["bitfinex","SOLUSD",1731336323801,42.60402753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336324610,42.60402753,217.21,217.14,42.60402753]
["bitfinex","SOLUSD",1731336324903,42.60402753,217.19,217.11,15.5857]
["bitfinex","SOLUSD",1731336325109,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336325310,42.60402753,217.27,217.2,42.60402753]
["bitfinex","SOLUSD",1731336325487,47.20582753,217.31,217.22,42.60402753]
["bitfinex","SOLUSD",1731336325682,0.1,217.4,217.26,42.60402753]
["bitfinex","SOLUSD",1731336325683,42.60402753,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336325887,42.60402753,217.39,217.3,42.60402753]
["bitfinex","SOLUSD",1731336326192,42.60402753,217.39,217.19,11.5102]
["bitfinex","SOLUSD",1731336326193,42.60402753,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336326393,42.60402753,217.31,217.22,42.60402753]
["bitfinex","SOLUSD",1731336326799,42.60402753,217.31,217.19,11.5102]
["bitfinex","SOLUSD",1731336326800,42.60402753,217.31,217.24,42.60402753]
["bitfinex","SOLUSD",1731336327011,42.60402753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336327193,42.60402753,217.25,217.13,11.5133]
["bitfinex","SOLUSD",1731336327394,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336327687,42.60402753,217.21,217.12,47.20972753]
["bitfinex","SOLUSD",1731336327910,42.60402753,217.19,217.12,42.60402753]
["bitfinex","SOLUSD",1731336328084,42.60402753,217.21,217.12,42.60402753]
["bitfinex","SOLUSD",1731336328287,42.60402753,217.19,217.12,42.60402753]
["bitfinex","SOLUSD",1731336328492,16.1089,217.27,217.12,42.60402753]
["bitfinex","SOLUSD",1731336328493,42.60402753,217.21,217.12,42.60402753]
["bitfinex","SOLUSD",1731336328693,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336329188,42.60402753,217.25,217.16,42.60402753]
["bitfinex","SOLUSD",1731336329394,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336329588,42.60402753,217.19,217.12,42.60402753]
["bitfinex","SOLUSD",1731336330109,42.60402753,217.19,217.11,15.5857]
["bitfinex","SOLUSD",1731336330299,42.60402753,217.14,217.05,42.60402753]
["bitfinex","SOLUSD",1731336330691,42.60402753,217.1,217.01,42.60402753]
["bitfinex","SOLUSD",1731336330887,42.60402753,217.07,216.98,42.60402753]
["bitfinex","SOLUSD",1731336331202,42.60402753,217.09,217.02,42.60402753]
["bitfinex","SOLUSD",1731336331390,42.60402753,217.09,217.0,42.60402753]
["bitfinex","SOLUSD",1731336331590,4.607,217.06,216.98,42.60402753]
["bitfinex","SOLUSD",1731336331797,4.607,217.06,217.0,42.60402753]
["bitfinex","SOLUSD",1731336332115,42.60402753,217.07,216.98,42.60402753]
["bitfinex","SOLUSD",1731336332411,4.6065,217.09,216.9,29.1563]
["bitfinex","SOLUSD",1731336332412,42.60402753,217.01,216.92,42.60402753]
["bitfinex","SOLUSD",1731336332707,16.1224,217.09,216.94,42.60402753]
["bitfinex","SOLUSD",1731336332912,42.60402753,217.03,216.94,42.60402753]
["bitfinex","SOLUSD",1731336333211,42.60402753,217.01,216.92,42.60402753]
["bitfinex","SOLUSD",1731336333417,42.60402753,216.99,216.92,42.60402753]
["bitfinex","SOLUSD",1731336333599,42.60402753,216.97,216.9,42.60402753]
["bitfinex","SOLUSD",1731336333786,42.60402753,216.97,216.84,11.5287]
["bitfinex","SOLUSD",1731336333787,42.60402753,216.95,216.88,42.60402753]
["bitfinex","SOLUSD",1731336334097,4.6083,217.0,216.93,42.60402753]
["bitfinex","SOLUSD",1731336334300,4.6083,217.0,216.95,42.60402753]
["bitfinex","SOLUSD",1731336334714,4.6083,217.0,216.93,42.60402753]
["bitfinex","SOLUSD",1731336335010,42.60402753,217.05,216.97,42.60402753]
["bitfinex","SOLUSD",1731336335211,42.60402753,217.07,216.91,0.1]
["bitfinex","SOLUSD",1731336335511,42.60402753,217.04,216.96,42.60402753]
["bitfinex","SOLUSD",1731336335820,4.6076,217.03,216.94,42.60402753]
["bitfinex","SOLUSD",1731336336110,42.60402753,217.02,216.94,42.60402753]
["bitfinex","SOLUSD",1731336336811,4.6076,217.03,216.96,42.60402753]
["bitfinex","SOLUSD",1731336337107,42.60402753,217.12,217.02,42.60402753]
["bitfinex","SOLUSD",1731336337310,42.60402753,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336337515,43.64391028,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336337719,42.60402753,217.12,216.99,15.5685]
["bitfinex","SOLUSD",1731336338007,42.60402753,217.01,216.93,42.60402753]
["bitfinex","SOLUSD",1731336338196,28.92252056,217.15,216.97,42.60402753]
["bitfinex","SOLUSD",1731336338197,42.60402753,217.05,216.97,42.60402753]
["bitfinex","SOLUSD",1731336338396,42.60402753,217.09,217.01,42.60402753]
["bitfinex","SOLUSD",1731336338600,42.60402753,217.13,217.04,42.60402753]
["bitfinex","SOLUSD",1731336338805,4.6057,217.12,217.04,42.60402753]
["bitfinex","SOLUSD",1731336339110,47.20972753,217.12,217.04,42.60402753]
["bitfinex","SOLUSD",1731336339310,42.60402753,217.08,217.0,42.60402753]
["bitfinex","SOLUSD",1731336340033,42.60402753,217.08,216.98,42.60402753]
["bitfinex","SOLUSD",1731336340212,42.60402753,217.1,217.0,42.60402753]
["bitfinex","SOLUSD",1731336340392,42.60402753,217.14,217.04,42.60402753]
["bitfinex","SOLUSD",1731336340594,4.6048,217.16,217.08,42.60402753]
["bitfinex","SOLUSD",1731336340811,47.20882753,217.16,217.08,42.60402753]
["bitfinex","SOLUSD",1731336341013,42.60402753,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336341210,47.20882753,217.16,217.06,42.60402753]
["bitfinex","SOLUSD",1731336341410,42.60402753,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336341717,70.0,216.93,216.81,6.04]
["bitfinex","SOLUSD",1731336341919,42.60402753,216.91,216.82,42.60402753]
["bitfinex","SOLUSD",1731336342118,42.60402753,216.89,216.82,42.60402753]
["bitfinex","SOLUSD",1731336342419,42.60402753,216.89,216.81,6.04]
["bitfinex","SOLUSD",1731336342420,4.6108,216.88,216.81,6.04]
["bitfinex","SOLUSD",1731336342911,42.60402753,216.87,216.81,6.04]
["bitfinex","SOLUSD",1731336343112,4.6108,216.88,216.81,6.04]
["bitfinex","SOLUSD",1731336343113,42.60402753,216.85,216.81,6.04]
["bitfinex","SOLUSD",1731336343796,42.60402753,216.83,216.76,58.65002753]
["bitfinex","SOLUSD",1731336344119,42.60402753,216.83,216.76,63.26322753]
["bitfinex","SOLUSD",1731336345098,47.21562753,216.85,216.77,42.60402753]
["bitfinex","SOLUSD",1731336345322,47.21512753,216.87,216.8,42.60402753]
["bitfinex","SOLUSD",1731336345625,47.21512753,216.87,216.76,32.1926]
["bitfinex","SOLUSD",1731336345626,47.21512753,216.87,216.78,42.60402753]
["bitfinex","SOLUSD",1731336345804,47.21512753,216.87,216.79,42.60402753]
["bitfinex","SOLUSD",1731336346118,47.21512753,216.87,216.76,32.1926]
["bitfinex","SOLUSD",1731336346119,42.60402753,216.86,216.78,42.60402753]
["bitfinex","SOLUSD",1731336346421,42.60402753,216.85,216.77,42.60402753]
["bitfinex","SOLUSD",1731336346912,42.60402753,216.84,216.76,74.79672753]
["bitfinex","SOLUSD",1731336347119,4.6111,216.87,216.76,74.79672753]
["bitfinex","SOLUSD",1731336347120,42.60402753,216.83,216.76,32.1927]
["bitfinex","SOLUSD",1731336347417,42.60402753,216.84,216.77,42.60402753]
["bitfinex","SOLUSD",1731336347797,42.60402753,216.84,216.76,74.79672753]
["bitfinex","SOLUSD",1731336348009,42.60402753,216.84,216.77,42.60402753]
["bitfinex","SOLUSD",1731336348213,42.60402753,216.87,216.8,42.60402753]
["bitfinex","SOLUSD",1731336348518,4.6099,216.92,216.79,0.1]
["bitfinex","SOLUSD",1731336348711,4.6099,216.92,216.86,42.60402753]
["bitfinex","SOLUSD",1731336349101,4.6099,216.92,216.88,42.60402753]
["bitfinex","SOLUSD",1731336349299,42.60402753,216.94,216.87,42.60402753]
["bitfinex","SOLUSD",1731336349513,47.21392753,216.92,216.84,42.60402753]
["bitfinex","SOLUSD",1731336350209,42.60402753,216.91,216.84,42.60402753]
["bitfinex","SOLUSD",1731336350408,4.6099,216.92,216.87,42.60402753]
["bitfinex","SOLUSD",1731336350600,4.6099,216.92,216.82,16.1422]
["bitfinex","SOLUSD",1731336350601,42.60402753,216.97,216.9,42.60402753]
["bitfinex","SOLUSD",1731336350924,42.60402753,216.97,216.89,42.60402753]
["bitfinex","SOLUSD",1731336351307,4.6085,216.99,216.91,42.60402753]
["bitfinex","SOLUSD",1731336351520,42.60402753,217.04,216.96,42.60402753]
["bitfinex","SOLUSD",1731336352030,42.60402753,217.03,216.96,42.60402753]
["bitfinex","SOLUSD",1731336352324,70.0,217.02,216.85,4.6113]
["bitfinex","SOLUSD",1731336352500,42.60402753,216.95,216.87,42.60402753]
["bitfinex","SOLUSD",1731336352901,42.60402753,216.95,216.89,42.60402753]
["bitfinex","SOLUSD",1731336353124,42.60402753,217.03,216.94,42.60402753]
["bitfinex","SOLUSD",1731336353327,42.60402753,217.03,216.96,42.60402753]
["bitfinex","SOLUSD",1731336353624,4.6078,217.02,216.96,42.60402753]
["bitfinex","SOLUSD",1731336353821,4.6078,217.02,216.94,42.60402753]
["bitfinex","SOLUSD",1731336354429,42.60402753,217.01,216.94,42.60402753]
["bitfinex","SOLUSD",1731336354609,42.60402753,217.01,216.92,58.73882753]
["bitfinex","SOLUSD",1731336355014,42.60402753,217.01,216.92,42.60402753]
["bitfinex","SOLUSD",1731336355214,4.6078,217.02,216.88,42.60402753]
["bitfinex","SOLUSD",1731336355215,42.60402753,216.97,216.88,42.60402753]
["bitfinex","SOLUSD",1731336355529,42.60402753,216.99,216.9,42.60402753]
["bitfinex","SOLUSD",1731336355719,4.6087,216.98,216.9,42.60402753]
["bitfinex","SOLUSD",1731336356033,4.6087,216.98,216.9,47.21432753]
["bitfinex","SOLUSD",1731336356532,4.6087,216.98,216.9,42.60402753]
["bitfinex","SOLUSD",1731336356824,4.6087,216.98,216.87,11.5271]
["bitfinex","SOLUSD",1731336356825,42.60402753,216.95,216.87,42.60402753]
["bitfinex","SOLUSD",1731336357327,42.60402753,216.95,216.82,11.5298]
["bitfinex","SOLUSD",1731336357328,42.60402753,216.89,216.82,11.5298]
["bitfinex","SOLUSD",1731336357624,42.60402753,216.89,216.81,42.60402753]
["bitfinex","SOLUSD",1731336357827,4.6108,216.88,216.81,42.60402753]
["bitfinex","SOLUSD",1731336358201,42.60402753,216.87,216.79,42.60402753]
["bitfinex","SOLUSD",1731336358824,4.6108,216.88,216.81,42.60402753]
["bitfinex","SOLUSD",1731336359023,4.6108,216.88,216.81,47.21622753]
["bitfinex","SOLUSD",1731336359331,42.60402753,216.91,216.83,42.60402753]
["bitfinex","SOLUSD",1731336359824,47.21372753,216.93,216.85,42.60402753]
["bitfinex","SOLUSD",1731336360028,4.6097,216.93,216.87,42.60402753]
["bitfinex","SOLUSD",1731336360219,42.60402753,216.92,216.84,42.60402753]
["bitfinex","SOLUSD",1731336360421,70.0,216.94,216.77,16.146]
["bitfinex","SOLUSD",1731336360615,42.60402753,216.91,216.83,42.60402753]
["bitfinex","SOLUSD",1731336360924,42.60402753,216.92,216.85,42.60402753]
["bitfinex","SOLUSD",1731336361134,58.73592753,216.96,216.87,42.60402753]
["bitfinex","SOLUSD",1731336361316,58.73592753,216.96,216.81,16.143]
["bitfinex","SOLUSD",1731336361317,47.21312753,216.96,216.89,42.60402753]
["bitfinex","SOLUSD",1731336361634,42.60402753,216.94,216.87,42.60402753]
["bitfinex","SOLUSD",1731336361806,42.60402753,216.92,216.85,42.60402753]
["bitfinex","SOLUSD",1731336362002,128.73592753,216.96,216.76,16.046]
["bitfinex","SOLUSD",1731336362201,42.60402753,216.88,216.8,42.60402753]
["bitfinex","SOLUSD",1731336362631,42.60402753,216.9,216.82,42.60402753]
["bitfinex","SOLUSD",1731336362808,42.60402753,216.9,216.76,32.2927]
["bitfinex","SOLUSD",1731336362809,42.60402753,216.9,216.8,42.60402753]
["bitfinex","SOLUSD",1731336363009,128.73592753,216.96,216.8,42.60402753]
["bitfinex","SOLUSD",1731336363010,42.60402753,216.88,216.8,42.60402753]
["bitfinex","SOLUSD",1731336363230,4.611,216.87,216.8,42.60402753]
["bitfinex","SOLUSD",1731336363408,42.60402753,216.9,216.82,42.60402753]
["bitfinex","SOLUSD",1731336363604,42.60402753,216.96,216.88,42.60402753]
["bitfinex","SOLUSD",1731336364814,4.6093,216.95,216.88,42.60402753]
["bitfinex","SOLUSD",1731336365009,42.60402753,217.0,216.92,42.60402753]
["bitfinex","SOLUSD",1731336365321,47.21232753,217.0,216.92,42.60402753]
["bitfinex","SOLUSD",1731336365513,47.21232753,217.0,216.85,16.3401]
["bitfinex","SOLUSD",1731336365514,42.60402753,216.98,216.9,42.60402753]
["bitfinex","SOLUSD",1731336365920,47.21192753,217.02,216.94,42.60402753]
["bitfinex","SOLUSD",1731336366118,4.6075,217.04,216.98,42.60402753]
["bitfinex","SOLUSD",1731336366329,11.5152,217.11,216.91,6.4527]
["bitfinex","SOLUSD",1731336366330,42.60402753,217.1,217.02,42.60402753]
["bitfinex","SOLUSD",1731336366539,4.6065,217.09,217.02,42.60402753]
["bitfinex","SOLUSD",1731336366720,4.606,217.11,217.04,42.60402753]
["bitfinex","SOLUSD",1731336366919,42.60402753,217.16,217.06,42.60402753]
["bitfinex","SOLUSD",1731336367225,0.2,217.26,217.06,42.60402753]
["bitfinex","SOLUSD",1731336367226,42.60402753,217.2,217.12,42.60402753]
["bitfinex","SOLUSD",1731336367610,42.60402753,217.14,217.02,11.5196]
["bitfinex","SOLUSD",1731336367811,42.60402753,217.16,217.08,42.60402753]
["bitfinex","SOLUSD",1731336368031,59.64782563,217.25,217.14,0.1]
["bitfinex","SOLUSD",1731336368234,21.6467981,217.25,217.19,42.60402753]
["bitfinex","SOLUSD",1731336368533,17.0437981,217.25,217.19,42.60402753]
["bitfinex","SOLUSD",1731336368747,17.0437981,217.25,217.21,42.60402753]
["bitfinex","SOLUSD",1731336369041,17.0437981,217.25,217.23,42.60402753]
["bitfinex","SOLUSD",1731336369339,17.0437981,217.25,217.17,42.60402753]
["bitfinex","SOLUSD",1731336369528,42.60402753,217.24,217.15,42.60402753]
["bitfinex","SOLUSD",1731336369832,42.60402753,217.24,217.17,42.60402753]
["bitfinex","SOLUSD",1731336370546,42.60402753,217.2,217.13,15.047]
["bitfinex","SOLUSD",1731336370742,42.60402753,217.18,217.13,15.047]
["bitfinex","SOLUSD",1731336371414,42.60402753,217.28,217.17,42.60402753]
["bitfinex","SOLUSD",1731336371746,42.60402753,217.28,217.19,42.60402753]
["bitfinex","SOLUSD",1731336372035,4.6019,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336372338,47.20552753,217.32,217.25,42.60402753]
["bitfinex","SOLUSD",1731336372553,4.6015,217.32,217.25,42.60402753]
["bitfinex","SOLUSD",1731336372722,47.20552753,217.32,217.25,42.60402753]
["bitfinex","SOLUSD",1731336372928,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336373227,42.60402753,217.39,217.29,42.60402753]
["bitfinex","SOLUSD",1731336373433,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336373619,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336374637,42.60402753,217.4,217.32,42.60402753]
["bitfinex","SOLUSD",1731336374839,4.5996,217.41,217.23,16.1119]
["bitfinex","SOLUSD",1731336374840,4.6004,217.37,217.3,42.60402753]
["bitfinex","SOLUSD",1731336375166,4.6001,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336375445,42.60402753,217.38,217.26,16.1096]
["bitfinex","SOLUSD",1731336375660,42.60402753,217.36,217.26,42.60402753]
["bitfinex","SOLUSD",1731336376234,4.6001,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336376560,42.60402753,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336376729,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336376933,4.6012,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336377435,42.60402753,217.28,217.14,42.60402753]
["bitfinex","SOLUSD",1731336377636,42.60402753,217.22,217.14,42.60402753]
["bitfinex","SOLUSD",1731336377863,42.60402753,217.24,217.16,42.60402753]
["bitfinex","SOLUSD",1731336378156,42.60402753,217.24,217.13,19.6524]
["bitfinex","SOLUSD",1731336378157,42.60402753,217.2,217.13,15.047]
["bitfinex","SOLUSD",1731336378649,42.60402753,217.22,217.14,42.60402753]
["bitfinex","SOLUSD",1731336378857,42.60402753,217.22,217.1,4.6061]
["bitfinex","SOLUSD",1731336378858,0.1,217.23,217.05,4.6072]
["bitfinex","SOLUSD",1731336379149,42.60402753,217.12,217.02,57.84792753]
["bitfinex","SOLUSD",1731336379531,42.60402753,217.12,217.04,42.60402753]
["bitfinex","SOLUSD",1731336379732,42.60402753,217.14,217.06,42.60402753]
["bitfinex","SOLUSD",1731336380352,42.60402753,217.16,217.06,42.60402753]
["bitfinex","SOLUSD",1731336380652,42.60402753,217.18,217.1,42.60402753]
["bitfinex","SOLUSD",1731336380830,4.6036,217.22,217.16,42.60402753]
["bitfinex","SOLUSD",1731336381243,4.6036,217.22,217.18,42.60402753]
["bitfinex","SOLUSD",1731336381453,47.20762753,217.22,217.12,42.60402753]
["bitfinex","SOLUSD",1731336381626,42.60402753,217.2,217.12,42.60402753]
["bitfinex","SOLUSD",1731336381831,4.6036,217.22,217.18,42.60402753]
["bitfinex","SOLUSD",1731336382027,47.20762753,217.22,217.14,42.60402753]
["bitfinex","SOLUSD",1731336382254,4.6036,217.22,217.06,4.607]
["bitfinex","SOLUSD",1731336382454,42.60402753,217.19,217.1,42.60402753]
["bitfinex","SOLUSD",1731336382645,42.60402753,217.17,217.08,42.60402753]
["bitfinex","SOLUSD",1731336383047,4.6048,217.16,217.1,42.60402753]
["bitfinex","SOLUSD",1731336383362,4.6039,217.21,217.14,42.60402753]
["bitfinex","SOLUSD",1731336383655,42.60402753,217.25,217.16,42.60402753]
["bitfinex","SOLUSD",1731336383840,42.60402753,217.23,217.14,42.60402753]
["bitfinex","SOLUSD",1731336385079,4.6036,217.22,217.16,42.60402753]
["bitfinex","SOLUSD",1731336385250,4.6036,217.22,217.18,42.60402753]
["bitfinex","SOLUSD",1731336385453,42.60402753,217.19,217.1,42.60402753]
["bitfinex","SOLUSD",1731336385757,42.60402753,217.17,217.08,42.60402753]
["bitfinex","SOLUSD",1731336386129,42.60402753,217.17,217.1,42.60402753]
["bitfinex","SOLUSD",1731336386329,42.60402753,217.19,217.1,42.60402753]
["bitfinex","SOLUSD",1731336386748,42.60402753,217.21,217.12,42.60402753]
["bitfinex","SOLUSD",1731336387059,42.60402753,217.19,217.12,42.60402753]
["bitfinex","SOLUSD",1731336387640,4.604,217.2,217.08,4.6064]
["bitfinex","SOLUSD",1731336387641,4.604,217.2,217.14,42.60402753]
["bitfinex","SOLUSD",1731336387954,42.60402753,217.25,217.16,42.60402753]
["bitfinex","SOLUSD",1731336388154,4.6027,217.26,217.2,42.60402753]
["bitfinex","SOLUSD",1731336388736,4.6027,217.26,217.18,42.60402753]
["bitfinex","SOLUSD",1731336390036,4.6027,217.26,217.2,42.60402753]
["bitfinex","SOLUSD",1731336390231,4.6027,217.26,217.22,42.60402753]
["bitfinex","SOLUSD",1731336390635,42.60402753,217.34,217.24,42.60402753]
["bitfinex","SOLUSD",1731336390837,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336391037,4.6004,217.37,217.2,59.08352753]
["bitfinex","SOLUSD",1731336391038,42.60402753,217.3,217.2,16.4795]
["bitfinex","SOLUSD",1731336391248,42.60402753,217.26,217.2,16.4795]
["bitfinex","SOLUSD",1731336391449,42.60402753,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336392433,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336392668,4.6008,217.35,217.29,42.60402753]
["bitfinex","SOLUSD",1731336392867,4.6008,217.35,217.31,42.60402753]
["bitfinex","SOLUSD",1731336393168,42.60402753,217.34,217.27,42.60402753]
["bitfinex","SOLUSD",1731336393867,16.1015,217.37,217.21,16.2133]
["bitfinex","SOLUSD",1731336393868,4.6004,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336394163,4.6001,217.39,217.33,42.60402753]
["bitfinex","SOLUSD",1731336394465,42.60402753,217.4,217.33,42.60402753]
["bitfinex","SOLUSD",1731336394646,42.60402753,217.4,217.31,42.60402753]
["bitfinex","SOLUSD",1731336394961,4.6,217.39,217.31,42.60402753]
["bitfinex","SOLUSD",1731336395160,4.6,217.39,217.33,42.60402753]
["bitfinex","SOLUSD",1731336395948,4.5997,217.41,217.35,42.60402753]
["bitfinex","SOLUSD",1731336396151,4.5997,217.41,217.37,42.60402753]
["bitfinex","SOLUSD",1731336396465,4.5987,217.45,217.37,42.60402753]
["bitfinex","SOLUSD",1731336396643,42.60402753,217.44,217.35,42.60402753]
["bitfinex","SOLUSD",1731336397040,4.5991,217.43,217.35,42.60402753]
["bitfinex","SOLUSD",1731336397241,4.5991,217.43,217.37,42.60402753]
["bitfinex","SOLUSD",1731336398150,4.5988,217.45,217.39,42.60402753]
["bitfinex","SOLUSD",1731336398340,11.4899,217.59,217.43,42.60402753]
["bitfinex","SOLUSD",1731336398555,42.60402753,217.61,217.53,42.60402753]
["bitfinex","SOLUSD",1731336399054,4.5955,217.6,217.53,42.60402753]
["bitfinex","SOLUSD",1731336399261,4.5955,217.6,217.47,11.4957]
["bitfinex","SOLUSD",1731336399262,42.60402753,217.59,217.49,42.60402753]
["bitfinex","SOLUSD",1731336399562,4.5955,217.6,217.55,42.60402753]
["bitfinex","SOLUSD",1731336399754,4.5955,217.6,217.53,42.60402753]
["bitfinex","SOLUSD",1731336400366,47.19952753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336400548,4.5955,217.6,217.56,42.60402753]
["bitfinex","SOLUSD",1731336400740,16.0734,217.75,217.58,42.60402753]
["bitfinex","SOLUSD",1731336400939,16.0734,217.75,217.49,6.1876]
["bitfinex","SOLUSD",1731336400940,70.0,217.69,217.49,6.1876]
["bitfinex","SOLUSD",1731336401141,39.1479,217.68,217.49,6.1876]
["bitfinex","SOLUSD",1731336401359,39.0479,217.68,217.49,10.7853]
["bitfinex","SOLUSD",1731336401562,16.0785,217.68,217.52,0.1]
["bitfinex","SOLUSD",1731336401863,22.961,217.76,217.55,0.1]
["bitfinex","SOLUSD",1731336402061,42.60402753,217.66,217.57,42.60402753]
["bitfinex","SOLUSD",1731336402240,42.60402753,217.62,217.53,42.60402753]
["bitfinex","SOLUSD",1731336402445,42.60402753,217.56,217.49,6.1876]
["bitfinex","SOLUSD",1731336402673,42.60402753,217.68,217.49,6.1876]
["bitfinex","SOLUSD",1731336402674,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336402853,42.60402753,217.62,217.53,42.60402753]
["bitfinex","SOLUSD",1731336403062,42.60402753,217.62,217.55,42.60402753]
["bitfinex","SOLUSD",1731336403363,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336403938,0.1,217.9,217.62,0.1]
["bitfinex","SOLUSD",1731336404171,42.60402753,217.82,217.73,43.40272812]
["bitfinex","SOLUSD",1731336404664,42.60402753,217.77,217.73,0.79870059]
["bitfinex","SOLUSD",1731336404860,42.60402753,217.75,217.73,0.79870059]
["bitfinex","SOLUSD",1731336405055,4.5926,217.74,217.73,0.79870059]
["bitfinex","SOLUSD",1731336406765,0.1,217.83,217.73,0.79870059]
["bitfinex","SOLUSD",1731336406766,42.60402753,217.81,217.73,0.79870059]
["bitfinex","SOLUSD",1731336407067,4.5913,217.8,217.73,0.79870059]
["bitfinex","SOLUSD",1731336407272,4.5913,217.8,217.75,42.60402753]
["bitfinex","SOLUSD",1731336407594,42.60402753,217.84,217.75,42.60402753]
["bitfinex","SOLUSD",1731336407770,4.5909,217.83,217.75,42.60402753]
["bitfinex","SOLUSD",1731336407943,42.60402753,217.8,217.73,0.79870059]
["bitfinex","SOLUSD",1731336408364,42.60402753,217.82,217.73,43.40272812]
["bitfinex","SOLUSD",1731336408746,4.5909,217.83,217.78,42.60402753]
["bitfinex","SOLUSD",1731336409168,4.5901,217.86,217.78,42.60402753]
["bitfinex","SOLUSD",1731336409464,47.19412753,217.86,217.78,42.60402753]
["bitfinex","SOLUSD",1731336409669,112.60402753,217.92,217.73,0.79870059]
["bitfinex","SOLUSD",1731336409670,4.5873,217.99,217.85,42.60402753]
["bitfinex","SOLUSD",1731336409859,42.60402753,217.98,217.89,42.60402753]
["bitfinex","SOLUSD",1731336410775,4.5873,217.99,217.93,42.60402753]
["bitfinex","SOLUSD",1731336411072,42.60402753,217.94,217.87,42.60402753]
["bitfinex","SOLUSD",1731336411268,16.0557,217.99,217.82,42.60402753]
["bitfinex","SOLUSD",1731336411269,42.60402753,217.9,217.82,42.60402753]
["bitfinex","SOLUSD",1731336411479,42.60402753,217.88,217.8,42.60402753]
["bitfinex","SOLUSD",1731336412752,42.60402753,217.9,217.8,42.60402753]
["bitfinex","SOLUSD",1731336412953,42.60402753,217.88,217.8,42.60402753]
["bitfinex","SOLUSD",1731336413167,42.60402753,217.86,217.77,15.7057]
["bitfinex","SOLUSD",1731336413775,42.60402753,217.78,217.7,42.60402753]
["bitfinex","SOLUSD",1731336414068,42.60402753,217.76,217.68,6.0513]
["bitfinex","SOLUSD",1731336414280,42.60402753,217.7,217.63,42.60402753]
["bitfinex","SOLUSD",1731336414570,0.1,217.79,217.56,15.1149]
["bitfinex","SOLUSD",1731336414571,42.60402753,217.64,217.56,15.1149]
["bitfinex","SOLUSD",1731336414772,70.0,217.67,217.52,6.0513]
["bitfinex","SOLUSD",1731336414773,4.1362,217.59,217.52,6.0513]
["bitfinex","SOLUSD",1731336415155,42.60402753,217.58,217.49,42.60402753]
["bitfinex","SOLUSD",1731336415358,42.60402753,217.54,217.47,15.1149]
["bitfinex","SOLUSD",1731336415674,4.1362,217.59,217.52,42.60402753]
["bitfinex","SOLUSD",1731336415979,42.60402753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336416172,4.1358,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336416360,4.1358,217.61,217.52,42.60402753]
["bitfinex","SOLUSD",1731336416361,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336416552,42.60402753,217.56,217.48,42.60402753]
["bitfinex","SOLUSD",1731336416751,4.1358,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336417066,42.60402753,217.56,217.49,42.60402753]
["bitfinex","SOLUSD",1731336417378,42.60402753,217.6,217.53,42.60402753]
["bitfinex","SOLUSD",1731336417558,4.1358,217.61,217.55,42.60402753]
["bitfinex","SOLUSD",1731336417749,42.60402753,217.58,217.51,42.60402753]
["bitfinex","SOLUSD",1731336418378,42.60402753,217.58,217.49,42.60402753]
["bitfinex","SOLUSD",1731336418979,42.60402753,217.54,217.47,15.1149]
["bitfinex","SOLUSD",1731336419364,42.60402753,217.52,217.44,6.0513]
["bitfinex","SOLUSD",1731336420184,4.1369,217.55,217.49,42.60402753]
["bitfinex","SOLUSD",1731336420480,42.60402753,217.54,217.47,42.60402753]
["bitfinex","SOLUSD",1731336420684,42.60402753,217.5,217.41,42.60402753]
["bitfinex","SOLUSD",1731336420981,42.60402753,217.42,217.36,6.5324]
["bitfinex","SOLUSD",1731336421182,42.60402753,217.4,217.31,42.60402753]
["bitfinex","SOLUSD",1731336421356,42.60402753,217.36,217.29,58.09212753]
["bitfinex","SOLUSD",1731336421557,42.60402753,217.38,217.29,58.09212753]
["bitfinex","SOLUSD",1731336421762,42.60402753,217.36,217.29,15.4881]
["bitfinex","SOLUSD",1731336421968,42.60402753,217.34,217.25,42.60402753]
["bitfinex","SOLUSD",1731336422178,42.60402753,217.38,217.31,42.60402753]
["bitfinex","SOLUSD",1731336422483,42.60402753,217.34,217.25,42.60402753]
["bitfinex","SOLUSD",1731336422981,4.1411,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336423156,4.1411,217.33,217.27,42.60402753]
["bitfinex","SOLUSD",1731336423884,4.1411,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336424188,70.0,217.52,217.31,42.60402753]
["bitfinex","SOLUSD",1731336424355,46.74312753,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336424558,42.60402753,217.42,217.33,42.60402753]
["bitfinex","SOLUSD",1731336424754,42.60402753,217.36,217.29,42.60402753]
["bitfinex","SOLUSD",1731336424973,4.1407,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336425174,4.1407,217.35,217.3,42.60402753]
["bitfinex","SOLUSD",1731336425382,42.60402753,217.42,217.34,42.60402753]
["bitfinex","SOLUSD",1731336425590,0.1,217.48,217.22,16.3945193]
["bitfinex","SOLUSD",1731336425591,4.1392,217.43,217.39,42.60402753]
["bitfinex","SOLUSD",1731336425881,46.74152753,217.52,217.41,42.60402753]
["bitfinex","SOLUSD",1731336426062,46.74152753,217.52,217.37,6.5699]
["bitfinex","SOLUSD",1731336426063,46.74152753,217.52,217.45,42.60402753]
["bitfinex","SOLUSD",1731336426254,4.1375,217.52,217.45,42.60402753]
["bitfinex","SOLUSD",1731336426594,46.74152753,217.52,217.45,42.60402753]
["bitfinex","SOLUSD",1731336426766,0.1,217.6,217.47,42.60402753]
["bitfinex","SOLUSD",1731336426767,42.60402753,217.56,217.47,42.60402753]
["bitfinex","SOLUSD",1731336426960,42.60402753,217.58,217.49,42.60402753]
["bitfinex","SOLUSD",1731336427153,42.60402753,217.52,217.45,42.60402753]
["bitfinex","SOLUSD",1731336427466,42.60402753,217.52,217.38,26.5118]
["bitfinex","SOLUSD",1731336427760,70.0,217.61,217.47,42.60402753]
["bitfinex","SOLUSD",1731336427966,42.60402753,217.56,217.47,42.60402753]
["bitfinex","SOLUSD",1731336428180,42.60402753,217.54,217.45,42.60402753]
["bitfinex","SOLUSD",1731336428481,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336428673,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336428885,46.73962753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336429091,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336429377,46.73932753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336430100,4.1353,217.64,217.58,42.60402753]
["bitfinex","SOLUSD",1731336430283,4.1349,217.66,217.58,42.60402753]
["bitfinex","SOLUSD",1731336430658,42.60402753,217.62,217.55,6.1528]
["bitfinex","SOLUSD",1731336430886,42.60402753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336431060,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336431260,42.60402753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336431453,4.135,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336432276,4.135,217.65,217.56,42.60402753]
["bitfinex","SOLUSD",1731336432478,42.60402753,217.68,217.6,42.60402753]
["bitfinex","SOLUSD",1731336432685,46.73862753,217.68,217.6,42.60402753]
["bitfinex","SOLUSD",1731336432858,42.60402753,217.66,217.58,42.60402753]
["bitfinex","SOLUSD",1731336433181,4.1346,217.68,217.56,15.24]
["bitfinex","SOLUSD",1731336433182,42.60402753,217.62,217.56,15.24]
["bitfinex","SOLUSD",1731336433373,42.60402753,217.6,217.5,42.60402753]
["bitfinex","SOLUSD",1731336433682,42.60402753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336433878,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336434683,4.1362,217.59,217.52,42.60402753]
["bitfinex","SOLUSD",1731336435059,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336435260,4.1346,217.67,217.58,42.60402753]
["bitfinex","SOLUSD",1731336435571,101.0009,217.74,217.5,4.6976]
["bitfinex","SOLUSD",1731336435572,4.1344,217.69,217.64,42.60402753]
["bitfinex","SOLUSD",1731336436084,42.60402753,217.67,217.57,42.60402753]
["bitfinex","SOLUSD",1731336436261,42.60402753,217.65,217.57,42.60402753]
["bitfinex","SOLUSD",1731336436656,4.1352,217.64,217.59,42.60402753]
["bitfinex","SOLUSD",1731336437888,4.1348,217.66,217.59,42.60402753]
["bitfinex","SOLUSD",1731336438259,4.1341,217.7,217.65,42.60402753]
["bitfinex","SOLUSD",1731336438586,46.73762753,217.73,217.65,42.60402753]
["bitfinex","SOLUSD",1731336438784,42.60402753,217.69,217.64,6.3262]
["bitfinex","SOLUSD",1731336439074,42.60402753,217.67,217.58,42.60402753]
["bitfinex","SOLUSD",1731336439277,42.60402753,217.67,217.55,6.1922]
["bitfinex","SOLUSD",1731336439278,4.1336,217.73,217.55,6.1922]
["bitfinex","SOLUSD",1731336439476,42.60402753,217.65,217.57,42.60402753]
["bitfinex","SOLUSD",1731336439684,42.60402753,217.63,217.55,48.79622753]
["bitfinex","SOLUSD",1731336439868,42.60402753,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336440068,4.1359,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336440269,42.60402753,217.66,217.58,42.60402753]
["bitfinex","SOLUSD",1731336440770,42.60402753,217.66,217.49,22.3847]
["bitfinex","SOLUSD",1731336440771,42.60402753,217.62,217.52,42.60402753]
["bitfinex","SOLUSD",1731336440988,112.70402753,217.68,217.49,17.6869]
["bitfinex","SOLUSD",1731336440989,42.60402753,217.65,217.56,42.60402753]
["bitfinex","SOLUSD",1731336441165,42.60402753,217.67,217.6,42.60402753]
["bitfinex","SOLUSD",1731336441481,0.1,217.77,217.52,0.1]
["bitfinex","SOLUSD",1731336441482,4.1333,217.74,217.66,42.60402753]
["bitfinex","SOLUSD",1731336441678,4.1333,217.74,217.54,0.1]
["bitfinex","SOLUSD",1731336442183,70.0,217.72,217.54,11.4916]
["bitfinex","SOLUSD",1731336442391,14.4667,217.74,217.55,0.1]
["bitfinex","SOLUSD",1731336442891,42.60402753,217.72,217.65,42.60402753]
["bitfinex","SOLUSD",1731336443181,4.1326,217.78,217.69,42.60402753]
["bitfinex","SOLUSD",1731336443369,4.1326,217.78,217.67,6.4995]
["bitfinex","SOLUSD",1731336443370,42.60402753,217.75,217.67,6.4995]
["bitfinex","SOLUSD",1731336443569,42.60402753,217.75,217.67,49.10352753]
["bitfinex","SOLUSD",1731336443882,42.60402753,217.73,217.67,6.4995]
["bitfinex","SOLUSD",1731336444183,4.1333,217.75,217.71,42.60402753]
["bitfinex","SOLUSD",1731336444567,46.73692753,217.77,217.67,49.10352753]
["bitfinex","SOLUSD",1731336444774,42.60402753,217.75,217.67,49.10352753]
["bitfinex","SOLUSD",1731336444973,42.60402753,217.73,217.67,6.4995]
["bitfinex","SOLUSD",1731336445277,46.73692753,217.77,217.69,42.60402753]
["bitfinex","SOLUSD",1731336445578,4.1329,217.77,217.69,42.60402753]
["bitfinex","SOLUSD",1731336445783,10.3292,217.83,217.67,11.0935]
["bitfinex","SOLUSD",1731336445784,42.60402753,217.83,217.75,42.60402753]
["bitfinex","SOLUSD",1731336445986,42.60402753,217.81,217.73,42.60402753]
["bitfinex","SOLUSD",1731336446191,16.99577869,217.9,217.75,42.60402753]
["bitfinex","SOLUSD",1731336446192,42.60402753,217.83,217.75,42.60402753]
["bitfinex","SOLUSD",1731336446367,4.1314,217.84,217.77,42.60402753]
["bitfinex","SOLUSD",1731336446564,4.1314,217.84,217.79,42.60402753]
["bitfinex","SOLUSD",1731336446778,4.1314,217.84,217.77,42.60402753]
["bitfinex","SOLUSD",1731336447485,27.32177869,217.9,217.68,58.68252753]
["bitfinex","SOLUSD",1731336447486,42.60402753,217.83,217.75,42.60402753]
["bitfinex","SOLUSD",1731336447681,42.60402753,217.77,217.67,49.10352753]
["bitfinex","SOLUSD",1731336447889,42.60402753,217.81,217.73,42.60402753]
["bitfinex","SOLUSD",1731336448061,4.1322,217.8,217.73,42.60402753]
["bitfinex","SOLUSD",1731336448464,42.60402753,217.83,217.75,42.60402753]
["bitfinex","SOLUSD",1731336448665,23.776884,217.82,217.79,42.60402753]
["bitfinex","SOLUSD",1731336449100,4.131,217.86,217.79,42.60402753]
["bitfinex","SOLUSD",1731336449487,4.1299,217.92,217.85,42.60402753]
["bitfinex","SOLUSD",1731336449690,4.1291,217.96,217.88,42.60402753]
["bitfinex","SOLUSD",1731336450008,42.60402753,217.93,217.84,42.60402753]
["bitfinex","SOLUSD",1731336450210,4.1299,217.92,217.84,42.60402753]
["bitfinex","SOLUSD",1731336450397,4.1299,217.92,217.8,11.4783]
["bitfinex","SOLUSD",1731336450398,42.60402753,217.87,217.8,42.60402753]
["bitfinex","SOLUSD",1731336450787,23.776884,217.84,217.78,42.60402753]
["bitfinex","SOLUSD",1731336450981,42.60402753,217.83,217.76,42.60402753]
["bitfinex","SOLUSD",1731336451192,42.60402753,217.81,217.74,42.60402753]
["bitfinex","SOLUSD",1731336451397,23.776884,217.8,217.74,42.60402753]
["bitfinex","SOLUSD",1731336452001,23.776884,217.84,217.78,42.60402753]
["bitfinex","SOLUSD",1731336452201,27.907584,217.88,217.82,42.60402753]
["bitfinex","SOLUSD",1731336452891,4.1307,217.88,217.82,42.60402753]
["bitfinex","SOLUSD",1731336453396,4.1304,217.9,217.82,42.60402753]
["bitfinex","SOLUSD",1731336453711,46.73422753,217.91,217.82,42.60402753]
["bitfinex","SOLUSD",1731336453883,42.60402753,217.87,217.79,42.60402753]
["bitfinex","SOLUSD",1731336454085,4.5894,217.89,217.8,4.5913]
["bitfinex","SOLUSD",1731336454396,4.5894,217.89,217.83,42.60402753]
["bitfinex","SOLUSD",1731336454607,42.60402753,217.96,217.87,42.60402753]
["bitfinex","SOLUSD",1731336454808,4.5877,217.97,217.91,42.60402753]
["bitfinex","SOLUSD",1731336455409,24.5873,218.0,217.95,42.60402753]
["bitfinex","SOLUSD",1731336455712,20.0,218.0,217.95,42.60402753]
["bitfinex","SOLUSD",1731336455905,24.5872,218.0,217.93,42.60402753]
["bitfinex","SOLUSD",1731336456306,24.5872,218.0,217.85,6.3657]
["bitfinex","SOLUSD",1731336456307,42.60402753,217.97,217.89,42.60402753]
["bitfinex","SOLUSD",1731336456609,42.60402753,217.99,217.91,42.60402753]
["bitfinex","SOLUSD",1731336456910,24.5872,218.0,217.93,42.60402753]
["bitfinex","SOLUSD",1731336457286,24.5872,218.0,217.97,42.60402753]
["bitfinex","SOLUSD",1731336457287,20.0,218.0,217.97,42.60402753]
["bitfinex","SOLUSD",1731336457494,20.0,218.0,217.99,42.60402753]
["bitfinex","SOLUSD",1731336457699,24.5872,218.0,217.95,42.60402753]
["bitfinex","SOLUSD",1731336457897,42.60402753,217.98,217.89,42.60402753]
["bitfinex","SOLUSD",1731336458099,42.60402753,217.93,217.85,48.96972753]
["bitfinex","SOLUSD",1731336458306,47.19132753,217.99,217.91,42.60402753]
["bitfinex","SOLUSD",1731336458509,42.60402753,217.95,217.85,6.3657]
["bitfinex","SOLUSD",1731336458695,23.776884,217.94,217.78,6.0276]
["bitfinex","SOLUSD",1731336458900,23.776884,217.94,217.78,22.0986]
["bitfinex","SOLUSD",1731336459112,23.776884,217.94,217.79,0.1]
["bitfinex","SOLUSD",1731336459498,23.776884,217.94,217.78,22.0986]
["bitfinex","SOLUSD",1731336459700,23.776884,217.88,217.81,42.60402753]
["bitfinex","SOLUSD",1731336460022,23.776884,217.86,217.79,42.60402753]
["bitfinex","SOLUSD",1731336460198,4.5903,217.85,217.79,42.60402753]
["bitfinex","SOLUSD",1731336460402,23.776884,217.84,217.81,42.60402753]
["bitfinex","SOLUSD",1731336460600,23.776884,217.84,217.83,42.60402753]
["bitfinex","SOLUSD",1731336460919,23.776884,217.84,217.81,42.60402753]
["bitfinex","SOLUSD",1731336461224,23.776884,217.85,217.79,42.60402753]
["bitfinex","SOLUSD",1731336461517,42.60402753,217.84,217.76,15.0164]
["bitfinex","SOLUSD",1731336461822,23.776884,217.81,217.73,42.60402753]
["bitfinex","SOLUSD",1731336462018,42.60402753,217.78,217.67,15.0738]
["bitfinex","SOLUSD",1731336462231,23.776884,217.75,217.73,42.60402753]
["bitfinex","SOLUSD",1731336463097,28.369384,217.75,217.69,42.60402753]
["bitfinex","SOLUSD",1731336463506,42.60402753,217.74,217.67,15.0738]
["bitfinex","SOLUSD",1731336463701,23.776884,217.73,217.66,42.60402753]
["bitfinex","SOLUSD",1731336463920,23.776884,217.71,217.64,42.60402753]
["bitfinex","SOLUSD",1731336464220,23.776884,217.71,217.59,4.5956]
["bitfinex","SOLUSD",1731336464221,27.910784,217.71,217.66,42.60402753]
["bitfinex","SOLUSD",1731336464806,27.910784,217.71,217.64,42.60402753]
["bitfinex","SOLUSD",1731336465231,42.60402753,217.68,217.54,4.5968]
["bitfinex","SOLUSD",1731336465534,23.776884,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336465900,23.776884,217.67,217.6,42.60402753]
["bitfinex","SOLUSD",1731336466099,23.776884,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336466319,23.776884,217.65,217.62,42.60402753]
["bitfinex","SOLUSD",1731336466714,23.776884,217.66,217.6,42.60402753]
["bitfinex","SOLUSD",1731336467308,66.38091153,217.66,217.58,42.60402753]
["bitfinex","SOLUSD",1731336468527,23.776884,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336468821,23.776884,217.58,217.57,42.60402753]
["bitfinex","SOLUSD",1731336469124,42.60402753,217.67,217.57,42.60402753]
["bitfinex","SOLUSD",1731336469125,23.776884,217.66,217.57,42.60402753]
["bitfinex","SOLUSD",1731336469322,23.776884,217.68,217.62,42.60402753]
["bitfinex","SOLUSD",1731336469501,42.60402753,217.66,217.5,39.1803]
["bitfinex","SOLUSD",1731336469703,42.60402753,217.62,217.53,42.60402753]
["bitfinex","SOLUSD",1731336469922,23.776884,217.57,217.51,42.60402753]
["bitfinex","SOLUSD",1731336470724,27.913584,217.57,217.51,42.60402753]
["bitfinex","SOLUSD",1731336471102,23.776884,217.57,217.53,42.60402753]
["bitfinex","SOLUSD",1731336471318,23.776884,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336471901,23.776884,217.57,217.49,42.60402753]
["bitfinex","SOLUSD",1731336472125,42.60402753,217.54,217.47,42.60402753]
["bitfinex","SOLUSD",1731336472416,23.776884,217.53,217.49,42.60402753]
["bitfinex","SOLUSD",1731336473104,23.776884,217.55,217.47,42.60402753]
["bitfinex","SOLUSD",1731336473310,23.776884,217.55,217.51,42.60402753]
["bitfinex","SOLUSD",1731336473517,46.73972753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336473722,46.73972753,217.62,217.52,42.60402753]
["bitfinex","SOLUSD",1731336474036,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336474237,46.73972753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336474526,46.73972753,217.62,217.52,42.60402753]
["bitfinex","SOLUSD",1731336474830,10.3376,217.66,217.47,16.0941]
["bitfinex","SOLUSD",1731336474831,23.776884,217.57,217.5,42.60402753]
["bitfinex","SOLUSD",1731336475237,23.776884,217.59,217.52,42.60402753]
["bitfinex","SOLUSD",1731336476105,27.913284,217.59,217.52,42.60402753]
["bitfinex","SOLUSD",1731336476724,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336476929,42.60402753,217.6,217.52,47.20112753]
["bitfinex","SOLUSD",1731336478025,23.776884,217.61,217.56,42.60402753]
["bitfinex","SOLUSD",1731336478209,23.776884,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336479314,23.776884,217.61,217.56,42.60402753]
["bitfinex","SOLUSD",1731336479630,23.776884,217.63,217.56,42.60402753]
["bitfinex","SOLUSD",1731336480023,23.776884,217.61,217.58,42.60402753]
["bitfinex","SOLUSD",1731336480414,42.60402753,217.6,217.5,42.60402753]
["bitfinex","SOLUSD",1731336480617,4.1355,217.63,217.46,48.85462753]
["bitfinex","SOLUSD",1731336480618,42.60402753,217.54,217.46,48.85462753]
["bitfinex","SOLUSD",1731336480822,42.60402753,217.5,217.42,42.60402753]
["bitfinex","SOLUSD",1731336481027,42.60402753,217.56,217.4,54.10302753]
["bitfinex","SOLUSD",1731336481028,42.60402753,217.48,217.4,54.10302753]
["bitfinex","SOLUSD",1731336481242,23.776884,217.51,217.44,42.60402753]
["bitfinex","SOLUSD",1731336481544,23.776884,217.45,217.38,42.60402753]
["bitfinex","SOLUSD",1731336481843,0.1,217.55,217.3,11.5046]
["bitfinex","SOLUSD",1731336481844,23.776884,217.38,217.3,11.5046]
["bitfinex","SOLUSD",1731336482131,23.776884,217.38,217.29,15.6037]
["bitfinex","SOLUSD",1731336482132,23.776884,217.36,217.32,42.60402753]
["bitfinex","SOLUSD",1731336482324,23.776884,217.38,217.32,42.60402753]
["bitfinex","SOLUSD",1731336482524,23.776884,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336482728,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336482942,23.776884,217.33,217.25,4.80095576]
["bitfinex","SOLUSD",1731336483314,23.776884,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336483524,23.776884,217.33,217.24,16.1106]
["bitfinex","SOLUSD",1731336483525,23.776884,217.33,217.3,42.60402753]
["bitfinex","SOLUSD",1731336483729,23.776884,217.33,217.32,42.60402753]
["bitfinex","SOLUSD",1731336483931,23.776884,217.4,217.32,42.60402753]
["bitfinex","SOLUSD",1731336484127,23.776884,217.4,217.34,42.60402753]
["bitfinex","SOLUSD",1731336484338,23.776884,217.4,217.32,42.60402753]
["bitfinex","SOLUSD",1731336484522,23.776884,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336484939,23.776884,217.35,217.24,16.111]
["bitfinex","SOLUSD",1731336484940,23.776884,217.35,217.34,42.60402753]
["bitfinex","SOLUSD",1731336485442,4.1391,217.44,217.34,42.60402753]
["bitfinex","SOLUSD",1731336485617,42.60402753,217.5,217.4,42.60402753]
["bitfinex","SOLUSD",1731336485823,42.60402753,217.5,217.42,42.60402753]
["bitfinex","SOLUSD",1731336486044,4.1378,217.51,217.44,42.60402753]
["bitfinex","SOLUSD",1731336486624,4.1374,217.53,217.46,42.60402753]
["bitfinex","SOLUSD",1731336486935,46.74042753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336487131,4.1364,217.58,217.52,42.60402753]
["bitfinex","SOLUSD",1731336487335,4.1364,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336487536,4.1364,217.58,217.54,42.60402753]
["bitfinex","SOLUSD",1731336487732,4.1356,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336487929,42.60402753,217.61,217.52,42.60402753]
["bitfinex","SOLUSD",1731336488132,42.60402753,217.55,217.46,42.60402753]
["bitfinex","SOLUSD",1731336488335,14.576,217.6,217.4,6.3899]
["bitfinex","SOLUSD",1731336488336,42.60402753,217.51,217.42,54.10232753]
["bitfinex","SOLUSD",1731336488525,14.576,217.6,217.48,42.60402753]
["bitfinex","SOLUSD",1731336488526,42.60402753,217.55,217.48,42.60402753]
["bitfinex","SOLUSD",1731336488739,4.136,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336489523,42.60402753,217.54,217.44,42.60402753]
["bitfinex","SOLUSD",1731336489726,84.676,217.6,217.44,42.60402753]
["bitfinex","SOLUSD",1731336489727,42.60402753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336489939,4.136,217.6,217.53,42.60402753]
["bitfinex","SOLUSD",1731336490127,0.1,217.71,217.58,42.60402753]
["bitfinex","SOLUSD",1731336490333,42.60402753,217.62,217.52,11.4927]
["bitfinex","SOLUSD",1731336490554,42.60402753,217.62,217.55,42.60402753]
["bitfinex","SOLUSD",1731336490725,42.60402753,217.64,217.55,42.60402753]
["bitfinex","SOLUSD",1731336491124,4.1343,217.69,217.51,42.60402753]
["bitfinex","SOLUSD",1731336491125,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336491347,42.60402753,217.58,217.49,42.60402753]
["bitfinex","SOLUSD",1731336491535,0.2,217.66,217.47,42.60402753]
["bitfinex","SOLUSD",1731336491536,42.60402753,217.54,217.47,42.60402753]
["bitfinex","SOLUSD",1731336491739,42.60402753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336491939,42.60402753,217.56,217.42,16.0975]
["bitfinex","SOLUSD",1731336492132,42.60402753,217.58,217.47,0.1]
["bitfinex","SOLUSD",1731336492333,42.60402753,217.58,217.42,16.1975]
["bitfinex","SOLUSD",1731336492334,42.60402753,217.58,217.49,42.60402753]
["bitfinex","SOLUSD",1731336492527,14.4717,217.67,217.45,42.60402753]
["bitfinex","SOLUSD",1731336492528,42.60402753,217.54,217.45,42.60402753]
["bitfinex","SOLUSD",1731336492739,42.60402753,217.5,217.42,11.4982]
["bitfinex","SOLUSD",1731336493149,42.60402753,217.48,217.4,6.3899]
["bitfinex","SOLUSD",1731336493352,42.60402753,217.46,217.37,58.87212753]
["bitfinex","SOLUSD",1731336493952,42.60402753,217.4,217.33,53.81742753]
["bitfinex","SOLUSD",1731336494148,42.60402753,217.4,217.26,15.1286]
["bitfinex","SOLUSD",1731336494149,42.60402753,217.36,217.27,42.60402753]
["bitfinex","SOLUSD",1731336494353,42.60402753,217.34,217.26,15.1286]
["bitfinex","SOLUSD",1731336494547,42.60402753,217.32,217.25,6.4072]
["bitfinex","SOLUSD",1731336494725,42.60402753,217.32,217.25,49.01122753]
["bitfinex","SOLUSD",1731336495131,42.60402753,217.34,217.25,49.01122753]
["bitfinex","SOLUSD",1731336495344,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336495546,42.60402753,217.32,217.25,42.60402753]
["bitfinex","SOLUSD",1731336495751,42.60402753,217.34,217.25,42.60402753]
["bitfinex","SOLUSD",1731336496044,4.1411,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336496250,4.1411,217.33,217.23,42.60402753]
["bitfinex","SOLUSD",1731336496251,42.60402753,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336496544,4.1411,217.33,217.23,42.60402753]
["bitfinex","SOLUSD",1731336496545,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336496749,42.60402753,217.32,217.25,42.60402753]
["bitfinex","SOLUSD",1731336496941,42.60402753,217.32,217.23,42.60402753]
["bitfinex","SOLUSD",1731336497143,42.60402753,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336497335,42.60402753,217.28,217.22,0.1819193]
["bitfinex","SOLUSD",1731336497677,42.60402753,217.27,217.22,0.1819193]
["bitfinex","SOLUSD",1731336497853,4.1411,217.33,217.22,4.7853193]
["bitfinex","SOLUSD",1731336498027,90.8984,217.41,217.22,4.7853193]
["bitfinex","SOLUSD",1731336498028,10.3505,217.38,217.26,42.60402753]
["bitfinex","SOLUSD",1731336498233,42.60402753,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336498437,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336498632,42.60402753,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336498855,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336499243,42.60402753,217.39,217.3,42.60402753]
["bitfinex","SOLUSD",1731336499563,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336500050,14.4893,217.4,217.24,16.1112]
["bitfinex","SOLUSD",1731336500051,42.60402753,217.37,217.28,42.60402753]
["bitfinex","SOLUSD",1731336500260,4.14,217.39,217.34,42.60402753]
["bitfinex","SOLUSD",1731336500449,4.14,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336500749,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336501452,42.60402753,217.42,217.34,42.60402753]
["bitfinex","SOLUSD",1731336501661,4.1388,217.45,217.38,42.60402753]
["bitfinex","SOLUSD",1731336501951,74.128,217.54,217.32,42.60402753]
["bitfinex","SOLUSD",1731336501952,4.1385,217.47,217.42,42.60402753]
["bitfinex","SOLUSD",1731336502153,4.1385,217.47,217.4,42.60402753]
["bitfinex","SOLUSD",1731336502550,42.60402753,217.51,217.42,42.60402753]
["bitfinex","SOLUSD",1731336502850,42.60402753,217.49,217.42,42.60402753]
["bitfinex","SOLUSD",1731336503035,4.2369,217.55,217.37,32.2871]
["bitfinex","SOLUSD",1731336503036,4.1369,217.55,217.46,42.60402753]
["bitfinex","SOLUSD",1731336503231,46.74092753,217.55,217.46,42.60402753]
["bitfinex","SOLUSD",1731336503451,42.60402753,217.51,217.42,42.60402753]
["bitfinex","SOLUSD",1731336503645,42.60402753,217.5,217.42,42.60402753]
["bitfinex","SOLUSD",1731336504335,42.60402753,217.54,217.46,42.60402753]
["bitfinex","SOLUSD",1731336504656,42.60402753,217.56,217.48,42.60402753]
["bitfinex","SOLUSD",1731336504958,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336505138,4.1356,217.62,217.46,0.1]
["bitfinex","SOLUSD",1731336505139,46.73962753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336505341,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336506056,4.1346,217.67,217.56,42.60402753]
["bitfinex","SOLUSD",1731336506258,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336507137,42.60402753,217.56,217.5,6.3337]
["bitfinex","SOLUSD",1731336507335,42.60402753,217.54,217.46,42.60402753]
["bitfinex","SOLUSD",1731336507527,42.60402753,217.52,217.43,42.60402753]
["bitfinex","SOLUSD",1731336507732,42.60402753,217.54,217.47,42.60402753]
["bitfinex","SOLUSD",1731336507951,42.60402753,217.54,217.45,42.60402753]
["bitfinex","SOLUSD",1731336508140,4.1373,217.53,217.45,42.60402753]
["bitfinex","SOLUSD",1731336508336,42.60402753,217.52,217.45,42.60402753]
["bitfinex","SOLUSD",1731336508745,4.1362,217.59,217.5,42.60402753]
["bitfinex","SOLUSD",1731336508947,42.60402753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336509151,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336509661,42.60402753,217.66,217.58,42.60402753]
["bitfinex","SOLUSD",1731336509838,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336510040,4.1354,217.63,217.58,42.60402753]
["bitfinex","SOLUSD",1731336510441,4.1354,217.63,217.56,42.60402753]
["bitfinex","SOLUSD",1731336510645,4.1354,217.63,217.58,42.60402753]
["bitfinex","SOLUSD",1731336511156,4.135,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336511465,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336512060,4.135,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336512260,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336512560,42.60402753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336512760,42.60402753,217.66,217.59,42.60402753]
["bitfinex","SOLUSD",1731336513055,42.60402753,217.62,217.53,59.11762753]
["bitfinex","SOLUSD",1731336513235,42.60402753,217.62,217.55,42.60402753]
["bitfinex","SOLUSD",1731336513442,42.60402753,217.64,217.56,42.60402753]
["bitfinex","SOLUSD",1731336513857,42.60402753,217.63,217.55,42.60402753]
["bitfinex","SOLUSD",1731336514058,42.60402753,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336514361,0.1,217.67,217.49,42.60402753]
["bitfinex","SOLUSD",1731336514362,4.1367,217.56,217.49,42.60402753]
["bitfinex","SOLUSD",1731336514567,42.60402753,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336515341,42.60402753,217.62,217.55,42.60402753]
["bitfinex","SOLUSD",1731336516565,4.1358,217.61,217.55,42.60402753]
["bitfinex","SOLUSD",1731336516763,4.1358,217.61,217.53,42.60402753]
["bitfinex","SOLUSD",1731336516968,4.1358,217.61,217.55,42.60402753]
["bitfinex","SOLUSD",1731336517267,4.1354,217.64,217.59,42.60402753]
["bitfinex","SOLUSD",1731336517443,4.1354,217.64,217.57,42.60402753]
["bitfinex","SOLUSD",1731336517767,4.1354,217.64,217.52,16.0902]
["bitfinex","SOLUSD",1731336517768,42.60402753,217.62,217.55,42.60402753]
["bitfinex","SOLUSD",1731336517943,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336518143,4.1354,217.64,217.49,42.60402753]
["bitfinex","SOLUSD",1731336518144,42.60402753,217.56,217.49,42.60402753]
["bitfinex","SOLUSD",1731336518552,42.60402753,217.6,217.51,42.60402753]
["bitfinex","SOLUSD",1731336519666,4.1362,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336520455,42.60402753,217.58,217.51,42.60402753]
["bitfinex","SOLUSD",1731336520842,4.1362,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336521044,4.1362,217.59,217.55,42.60402753]
["bitfinex","SOLUSD",1731336521246,42.60402753,217.66,217.57,42.60402753]
["bitfinex","SOLUSD",1731336521467,42.60402753,217.66,217.59,42.60402753]
["bitfinex","SOLUSD",1731336521656,42.60402753,217.66,217.57,42.60402753]
["bitfinex","SOLUSD",1731336521852,4.135,217.65,217.57,42.60402753]
["bitfinex","SOLUSD",1731336522957,42.60402753,217.64,217.57,42.60402753]
["bitfinex","SOLUSD",1731336523346,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336523547,42.60402753,217.62,217.54,42.60402753]
["bitfinex","SOLUSD",1731336523962,4.1358,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336524159,42.60402753,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336525172,42.60402753,217.58,217.5,42.60402753]
["bitfinex","SOLUSD",1731336525554,42.60402753,217.52,217.42,42.60402753]
["bitfinex","SOLUSD",1731336525867,42.60402753,217.51,217.44,42.60402753]
["bitfinex","SOLUSD",1731336526171,42.60402753,217.49,217.4,42.60402753]
["bitfinex","SOLUSD",1731336526360,42.60402753,217.49,217.37,15.7791]
["bitfinex","SOLUSD",1731336526361,42.60402753,217.49,217.42,42.60402753]
["bitfinex","SOLUSD",1731336527163,42.60402753,217.43,217.34,42.60402753]
["bitfinex","SOLUSD",1731336527358,42.60402753,217.41,217.34,42.60402753]
["bitfinex","SOLUSD",1731336527764,42.60402753,217.39,217.32,42.60402753]
["bitfinex","SOLUSD",1731336527965,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336528186,4.1402,217.38,217.26,42.60402753]
["bitfinex","SOLUSD",1731336528187,42.60402753,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336528363,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336528861,57.09472753,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336529061,46.74422753,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336529274,4.1402,217.38,217.32,42.60402753]
["bitfinex","SOLUSD",1731336529658,4.1402,217.38,217.23,16.1118]
["bitfinex","SOLUSD",1731336529659,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336529887,42.60402753,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336530061,4.1411,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336531486,42.60402753,217.32,217.24,42.60402753]
["bitfinex","SOLUSD",1731336532685,4.1415,217.31,217.24,42.60402753]
["bitfinex","SOLUSD",1731336533669,42.60402753,217.3,217.22,42.78594683]
["bitfinex","SOLUSD",1731336533968,42.60402753,217.28,217.22,0.1819193]
["bitfinex","SOLUSD",1731336534157,42.60402753,217.26,217.22,0.1819193]
["bitfinex","SOLUSD",1731336534357,42.60402753,217.24,217.14,25.64260449]
["bitfinex","SOLUSD",1731336534559,42.60402753,217.23,217.16,42.60402753]
["bitfinex","SOLUSD",1731336534957,4.1423,217.27,217.17,33.75293125]
["bitfinex","SOLUSD",1731336534958,42.60402753,217.25,217.17,33.75293125]
["bitfinex","SOLUSD",1731336535158,42.60402753,217.23,217.15,42.60402753]
["bitfinex","SOLUSD",1731336535357,42.60402753,217.23,217.16,42.60402753]
["bitfinex","SOLUSD",1731336535583,4.1423,217.27,217.13,16.1191]
["bitfinex","SOLUSD",1731336535584,42.60402753,217.26,217.18,42.60402753]
["bitfinex","SOLUSD",1731336535959,4.1423,217.27,217.22,42.60402753]
["bitfinex","SOLUSD",1731336536157,0.1,217.36,217.23,42.60402753]
["bitfinex","SOLUSD",1731336536158,42.60402753,217.31,217.23,42.60402753]
["bitfinex","SOLUSD",1731336536662,42.60402753,217.29,217.23,42.60402753]
["bitfinex","SOLUSD",1731336536865,4.1417,217.3,217.23,42.60402753]
["bitfinex","SOLUSD",1731336537170,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336537373,42.60402753,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336537575,0.1,217.39,217.21,16.1132]
["bitfinex","SOLUSD",1731336537576,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336538265,4.1407,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336539160,4.1407,217.35,217.3,42.60402753]
["bitfinex","SOLUSD",1731336539479,42.60402753,217.36,217.28,42.60402753]
["bitfinex","SOLUSD",1731336539986,46.74392753,217.4,217.32,42.60402753]
["bitfinex","SOLUSD",1731336540361,42.60402753,217.42,217.34,42.60402753]
["bitfinex","SOLUSD",1731336540684,42.60402753,217.36,217.23,39.1289]
["bitfinex","SOLUSD",1731336540864,42.60402753,217.36,217.22,23.0181]
["bitfinex","SOLUSD",1731336540865,42.60402753,217.29,217.22,42.60402753]
["bitfinex","SOLUSD",1731336541261,98.48122753,217.44,217.22,42.60402753]
["bitfinex","SOLUSD",1731336541262,42.60402753,217.31,217.22,42.60402753]
["bitfinex","SOLUSD",1731336541589,42.60402753,217.29,217.22,42.60402753]
["bitfinex","SOLUSD",1731336541791,42.60402753,217.31,217.24,42.60402753]
["bitfinex","SOLUSD",1731336541989,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336542289,4.1409,217.34,217.26,42.60402753]
["bitfinex","SOLUSD",1731336542460,38.60932099,217.33,217.26,42.60402753]
["bitfinex","SOLUSD",1731336542995,42.60402753,217.35,217.28,42.60402753]
["bitfinex","SOLUSD",1731336543195,4.14,217.39,217.14,42.60402753]
["bitfinex","SOLUSD",1731336543196,0.1,217.28,217.14,42.60402753]
["bitfinex","SOLUSD",1731336543488,42.60402753,217.22,217.14,42.60402753]
["bitfinex","SOLUSD",1731336544272,46.74822753,217.17,217.09,16.1222]
["bitfinex","SOLUSD",1731336544472,4.1442,217.17,217.1,42.60402753]
["bitfinex","SOLUSD",1731336544981,4.1442,217.17,217.09,16.1222]
["bitfinex","SOLUSD",1731336544982,4.1435,217.21,217.13,42.60402753]
["bitfinex","SOLUSD",1731336545192,4.1432,217.23,217.17,42.60402753]
["bitfinex","SOLUSD",1731336545363,46.74592753,217.29,217.21,42.60402753]
["bitfinex","SOLUSD",1731336545560,46.74562753,217.31,217.23,42.60402753]
["bitfinex","SOLUSD",1731336545962,46.74532753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336546179,10.4499,217.4,217.2,42.60402753]
["bitfinex","SOLUSD",1731336546180,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336546377,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336547194,46.74492753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336547983,46.74492753,217.35,217.25,4.6028]
["bitfinex","SOLUSD",1731336547984,42.60402753,217.33,217.25,47.20682753]
["bitfinex","SOLUSD",1731336548183,42.60402753,217.31,217.23,11.508]
["bitfinex","SOLUSD",1731336548593,42.60402753,217.31,217.23,58.71542753]
["bitfinex","SOLUSD",1731336549285,42.60402753,217.31,217.23,16.1114]
["bitfinex","SOLUSD",1731336549491,42.60402753,217.27,217.19,4.6041]
["bitfinex","SOLUSD",1731336549675,42.60402753,217.29,217.21,42.60402753]
["bitfinex","SOLUSD",1731336549877,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336550083,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336550292,46.74442753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336550779,42.60402753,217.35,217.25,42.60402753]
["bitfinex","SOLUSD",1731336550980,42.60402753,217.27,217.19,16.1147]
["bitfinex","SOLUSD",1731336551382,42.60402753,217.23,217.16,11.1093]
["bitfinex","SOLUSD",1731336551588,42.60402753,217.27,217.19,42.60402753]
["bitfinex","SOLUSD",1731336551773,42.60402753,217.29,217.19,42.60402753]
["bitfinex","SOLUSD",1731336552090,42.60402753,217.27,217.17,42.60402753]
["bitfinex","SOLUSD",1731336552707,42.60402753,217.23,217.16,22.6215]
["bitfinex","SOLUSD",1731336552990,42.60402753,217.17,217.1,11.5149]
["bitfinex","SOLUSD",1731336553193,42.60402753,217.19,217.11,42.60402753]
["bitfinex","SOLUSD",1731336553394,42.60402753,217.25,217.17,42.60402753]
["bitfinex","SOLUSD",1731336553694,0.1,217.33,217.18,4.6044]
["bitfinex","SOLUSD",1731336553695,42.60402753,217.27,217.18,4.6044]
["bitfinex","SOLUSD",1731336553874,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336554072,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336554277,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336554578,42.60402753,217.37,217.27,42.60402753]
["bitfinex","SOLUSD",1731336554889,4.1402,217.38,217.23,6.2413]
["bitfinex","SOLUSD",1731336554890,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336555088,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336555292,42.60402753,217.33,217.25,42.60402753]
["bitfinex","SOLUSD",1731336555803,42.60402753,217.35,217.27,42.60402753]
["bitfinex","SOLUSD",1731336555979,42.60402753,217.37,217.29,42.60402753]
["bitfinex","SOLUSD",1731336556181,42.60402753,217.41,217.32,42.60402753]
["bitfinex","SOLUSD",1731336556379,4.139,217.44,217.36,42.60402753]
["bitfinex","SOLUSD",1731336556687,4.139,217.44,217.28,0.1]
["bitfinex","SOLUSD",1731336556886,4.139,217.44,217.36,42.60402753]
["bitfinex","SOLUSD",1731336557083,42.60402753,217.49,217.42,42.60402753]
["bitfinex","SOLUSD",1731336557277,42.60402753,217.47,217.4,42.60402753]
["bitfinex","SOLUSD",1731336557480,42.60402753,217.43,217.36,42.60402753]
["bitfinex","SOLUSD",1731336557687,42.60402753,217.45,217.36,42.60402753]
["bitfinex","SOLUSD",1731336557900,42.60402753,217.51,217.42,42.60402753]
["bitfinex","SOLUSD",1731336558102,42.60402753,217.49,217.4,42.60402753]
["bitfinex","SOLUSD",1731336558286,4.1376,217.52,217.35,16.1028]
["bitfinex","SOLUSD",1731336558287,42.60402753,217.47,217.38,42.60402753]
["bitfinex","SOLUSD",1731336558683,42.60402753,217.41,217.33,22.5685]
["bitfinex","SOLUSD",1731336558906,42.60402753,217.46,217.38,42.60402753]
["bitfinex","SOLUSD",1731336559082,4.1376,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731336559083,42.60402753,217.51,217.42,42.60402753]
["bitfinex","SOLUSD",1731336559278,42.60402753,217.49,217.4,42.60402753]
["bitfinex","SOLUSD",1731336559704,46.74222753,217.49,217.4,42.60402753]
["bitfinex","SOLUSD",1731336560077,42.60402753,217.49,217.4,47.20362753]
["bitfinex","SOLUSD",1731336560283,42.60402753,217.47,217.4,54.10352753]
["bitfinex","SOLUSD",1731336560498,42.60402753,217.47,217.4,11.4995]
["bitfinex","SOLUSD",1731336561099,42.60402753,217.49,217.4,58.70332753]
["bitfinex","SOLUSD",1731336561492,42.60402753,217.43,217.35,11.5018]
["bitfinex","SOLUSD",1731336561688,42.60402753,217.37,217.3,11.5046]
["bitfinex","SOLUSD",1731336561991,42.60402753,217.33,217.24,58.71472753]
["bitfinex","SOLUSD",1731336562307,42.60402753,217.31,217.22,48.71192753]
["bitfinex","SOLUSD",1731336562510,42.60402753,217.29,217.22,53.31532753]
["bitfinex","SOLUSD",1731336562704,42.60402753,217.29,217.22,6.1079]
["bitfinex","SOLUSD",1731336562883,0.1,217.34,217.22,6.1079]
["bitfinex","SOLUSD",1731336563088,7.90553363,217.43,217.2,42.60402753]
["bitfinex","SOLUSD",1731336563089,42.60402753,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336563490,42.60402753,217.26,217.19,11.5104]
["bitfinex","SOLUSD",1731336563704,42.60402753,217.22,217.14,60.45272753]
["bitfinex","SOLUSD",1731336564592,42.60402753,217.22,217.14,48.93982753]
["bitfinex","SOLUSD",1731336564788,42.60402753,217.22,217.14,42.60402753]
["bitfinex","SOLUSD",1731336565608,42.60402753,217.22,217.14,58.72252753]
["bitfinex","SOLUSD",1731336565802,42.60402753,217.26,217.18,42.60402753]
["bitfinex","SOLUSD",1731336566116,42.60402753,217.28,217.22,42.60402753]
["bitfinex","SOLUSD",1731336566286,4.142,217.29,217.2,42.60402753]
["bitfinex","SOLUSD",1731336566493,42.60402753,217.28,217.2,42.60402753]
["bitfinex","SOLUSD",1731336566895,42.60402753,217.32,217.24,42.60402753]
["bitfinex","SOLUSD",1731336567114,42.60402753,217.28,217.2,42.60402753]
["bitfinex","SOLUSD",1731336567413,42.60402753,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336567910,46.74582753,217.3,217.22,42.60402753]
["bitfinex","SOLUSD",1731336568109,46.74582753,217.3,217.22,47.20742753]
["bitfinex","SOLUSD",1731336568318,42.60402753,217.35,217.26,42.60402753]
["bitfinex","SOLUSD",1731336568815,42.60402753,217.33,217.24,42.60402753]
["bitfinex","SOLUSD",1731336569391,10.3503,217.39,217.3,42.60402753]
["bitfinex","SOLUSD",1731336569392,4.1402,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336569802,4.1402,217.38,217.31,4.6017]
["bitfinex","SOLUSD",1731336570009,4.1402,217.38,217.3,42.60402753]
["bitfinex","SOLUSD",1731336570700,4.1402,217.38,217.3,47.20582753]
["bitfinex","SOLUSD",1731336571287,4.1402,217.38,217.27,42.60402753]
["bitfinex","SOLUSD",1731336571587,46.74412753,217.39,217.31,42.60402753]
["bitfinex","SOLUSD",1731336572211,46.74412753,217.39,217.31,58.70992753]
["bitfinex","SOLUSD",1731336572212,42.60402753,217.39,217.31,58.70992753]
["bitfinex","SOLUSD",1731336572416,42.60402753,217.42,217.33,42.60402753]
["bitfinex","SOLUSD",1731336572615,42.60402753,217.42,217.31,16.1059]
["bitfinex","SOLUSD",1731336572616,42.60402753,217.46,217.37,42.60402753]
["bitfinex","SOLUSD",1731336572926,6.5551,217.51,217.31,16.1059]
["bitfinex","SOLUSD",1731336572927,42.60402753,217.42,217.33,42.60402753]
["bitfinex","SOLUSD",1731336573423,42.60402753,217.38,217.31,58.70992753]
["bitfinex","SOLUSD",1731336573723,42.60402753,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336573892,46.74312753,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336574091,4.1391,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336574501,4.1391,217.44,217.36,4.6006]
["bitfinex","SOLUSD",1731336574694,4.1391,217.44,217.37,42.60402753]
["bitfinex","SOLUSD",1731336574908,42.60402753,217.45,217.37,42.60402753]
["bitfinex","SOLUSD",1731336575413,10.3448,217.5,217.36,16.1022]
["bitfinex","SOLUSD",1731336575414,42.60402753,217.5,217.42,42.60402753]
["bitfinex","SOLUSD",1731336575594,42.60402753,217.52,217.44,42.60402753]
["bitfinex","SOLUSD",1731336575790,42.60402753,217.54,217.46,47.20242753]
["bitfinex","SOLUSD",1731336575999,42.60402753,217.56,217.46,47.20242753]
["bitfinex","SOLUSD",1731336576910,42.60402753,217.59,217.5,42.60402753]
["bitfinex","SOLUSD",1731336577397,42.60402753,217.57,217.5,42.60402753]
["bitfinex","SOLUSD",1731336577597,42.60402753,217.59,217.5,42.60402753]
["bitfinex","SOLUSD",1731336578306,42.60402753,217.59,217.51,4.5974]
["bitfinex","SOLUSD",1731336578914,42.60402753,217.59,217.52,42.60402753]
["bitfinex","SOLUSD",1731336579229,42.60402753,217.59,217.5,54.09802753]
["bitfinex","SOLUSD",1731336579403,42.60402753,217.59,217.5,58.69572753]
["bitfinex","SOLUSD",1731336579923,4.1361,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336580307,4.1356,217.62,217.56,42.60402753]
["bitfinex","SOLUSD",1731336580516,10.3355,217.7,217.58,42.60402753]
["bitfinex","SOLUSD",1731336580517,42.60402753,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336580826,42.60402753,217.67,217.58,42.60402753]
["bitfinex","SOLUSD",1731336581126,42.60402753,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336581498,42.60402753,217.67,217.6,42.60402753]
["bitfinex","SOLUSD",1731336581700,10.3355,217.7,217.58,42.60402753]
["bitfinex","SOLUSD",1731336581701,42.60402753,217.65,217.58,42.60402753]
["bitfinex","SOLUSD",1731336581913,42.60402753,217.65,217.56,42.60402753]
["bitfinex","SOLUSD",1731336582109,42.60402753,217.63,217.56,42.60402753]
["bitfinex","SOLUSD",1731336582316,42.60402753,217.61,217.54,42.60402753]
["bitfinex","SOLUSD",1731336582515,42.60402753,217.65,217.56,42.60402753]
["bitfinex","SOLUSD",1731336582811,42.60402753,217.63,217.56,42.60402753]
["bitfinex","SOLUSD",1731336583013,42.60402753,217.61,217.52,42.60402753]
["bitfinex","SOLUSD",1731336583615,4.136,217.6,217.52,42.60402753]
["bitfinex","SOLUSD",1731336584225,4.136,217.6,217.48,11.495]
["bitfinex","SOLUSD",1731336584406,42.60402753,217.57,217.49,42.60402753]
["bitfinex","SOLUSD",1731336585324,42.60402753,217.59,217.51,42.60402753]
["bitfinex","SOLUSD",1731336585637,4.596,217.58,217.51,42.60402753]
["bitfinex","SOLUSD",1731336586002,42.60402753,217.57,217.49,42.60402753]
["bitfinex","SOLUSD",1731336586817,26.55961058,217.5,217.42,26.55961058]
["bitfinex","SOLUSD",1731336587019,26.55961058,217.48,217.38,26.55961058]
["bitfinex","SOLUSD",1731336587217,26.55961058,217.46,217.38,26.55961058]
["bitfinex","SOLUSD",1731336587415,0.1,217.52,217.4,26.55961058]
["bitfinex","SOLUSD",1731336587416,26.55961058,217.48,217.4,26.55961058]
["bitfinex","SOLUSD",1731336587619,4.5983,217.47,217.4,26.55961058]
["bitfinex","SOLUSD",1731336587923,26.55961058,217.46,217.38,26.55961058]
["bitfinex","SOLUSD",1731336588134,0.1,217.65,217.46,6.0935]
["bitfinex","SOLUSD",1731336588316,26.55961058,217.64,217.56,26.55961058]
["bitfinex","SOLUSD",1731336588939,54.60057987,217.66,217.57,43.11457987]
["bitfinex","SOLUSD",1731336589229,43.11457987,217.68,217.59,43.11457987]
["bitfinex","SOLUSD",1731336589430,43.11457987,217.68,217.46,6.1935]
["bitfinex","SOLUSD",1731336589431,43.11457987,217.66,217.57,43.11457987]
["bitfinex","SOLUSD",1731336589603,4.5945,217.65,217.57,43.11457987]
["bitfinex","SOLUSD",1731336590025,4.5945,217.65,217.61,43.11457987]
["bitfinex","SOLUSD",1731336590225,4.5945,217.65,217.56,43.11457987]
["bitfinex","SOLUSD",1731336590226,4.5928,217.73,217.64,43.11457987]
["bitfinex","SOLUSD",1731336590400,4.5928,217.73,217.67,43.11457987]
["bitfinex","SOLUSD",1731336590599,47.70737987,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336590800,47.70737987,217.73,217.63,43.11457987]
["bitfinex","SOLUSD",1731336591005,43.11457987,217.71,217.63,43.11457987]
["bitfinex","SOLUSD",1731336591518,4.5934,217.7,217.63,43.11457987]
["bitfinex","SOLUSD",1731336592114,4.5934,217.7,217.65,43.11457987]
["bitfinex","SOLUSD",1731336592319,43.11457987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336592516,17.9403,217.8,217.71,43.11457987]
["bitfinex","SOLUSD",1731336592713,4.5913,217.8,217.73,43.11457987]
["bitfinex","SOLUSD",1731336593422,4.5909,217.82,217.73,43.11457987]
["bitfinex","SOLUSD",1731336593724,4.5909,217.82,217.61,6.7568]
["bitfinex","SOLUSD",1731336593725,43.11457987,217.75,217.74,7.91066409]
["bitfinex","SOLUSD",1731336593931,43.11457987,217.77,217.69,43.11457987]
["bitfinex","SOLUSD",1731336594429,43.11457987,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336594610,16.0682,217.82,217.73,43.11457987]
["bitfinex","SOLUSD",1731336595259,43.11457987,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336595422,4.5913,217.8,217.73,43.11457987]
["bitfinex","SOLUSD",1731336595629,43.11457987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336595829,43.11457987,217.79,217.71,43.11457987]
["bitfinex","SOLUSD",1731336596028,4.5913,217.8,217.73,43.11457987]
["bitfinex","SOLUSD",1731336597109,4.5909,217.82,217.73,43.11457987]
["bitfinex","SOLUSD",1731336597612,4.5909,217.82,217.63,11.4873]
["bitfinex","SOLUSD",1731336597613,43.11457987,217.79,217.69,43.11457987]
["bitfinex","SOLUSD",1731336597812,43.11457987,217.76,217.69,43.11457987]
["bitfinex","SOLUSD",1731336598019,43.11457987,217.78,217.69,43.11457987]
["bitfinex","SOLUSD",1731336598626,43.11457987,217.76,217.67,43.11457987]
["bitfinex","SOLUSD",1731336599122,4.5928,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336599315,4.5928,217.73,217.69,43.11457987]
["bitfinex","SOLUSD",1731336599511,0.2,217.85,217.71,43.11457987]
["bitfinex","SOLUSD",1731336599512,43.11457987,217.81,217.71,43.11457987]
["bitfinex","SOLUSD",1731336599716,37.11562578,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336599941,31.11791426,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336600140,4.5903,217.85,217.8,43.11457987]
["bitfinex","SOLUSD",1731336600344,41.50569828,217.9,217.8,43.11457987]
["bitfinex","SOLUSD",1731336601136,35.49731833,217.9,217.8,43.11457987]
["bitfinex","SOLUSD",1731336601338,4.5894,217.89,217.8,43.11457987]
["bitfinex","SOLUSD",1731336602144,4.5894,217.89,217.84,43.11457987]
["bitfinex","SOLUSD",1731336602529,4.5894,217.89,217.82,43.11457987]
["bitfinex","SOLUSD",1731336602846,0.1,217.96,217.88,43.11457987]
["bitfinex","SOLUSD",1731336602847,4.5879,217.96,217.88,43.11457987]
["bitfinex","SOLUSD",1731336603043,4.5879,217.96,217.91,43.11457987]
["bitfinex","SOLUSD",1731336603342,4.5873,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336603543,43.11457987,217.97,217.83,19.663]
["bitfinex","SOLUSD",1731336603730,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336604130,16.0557,217.99,217.8,54.59277987]
["bitfinex","SOLUSD",1731336604131,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336604328,43.11457987,217.89,217.76,22.8865]
["bitfinex","SOLUSD",1731336604531,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336604821,43.11457987,217.87,217.77,43.11457987]
["bitfinex","SOLUSD",1731336605042,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336605223,43.11457987,217.79,217.71,43.11457987]
["bitfinex","SOLUSD",1731336605747,43.11457987,217.79,217.68,16.5452]
["bitfinex","SOLUSD",1731336605748,4.5913,217.8,217.75,43.11457987]
["bitfinex","SOLUSD",1731336606121,47.70437987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336606323,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336606523,52.2908,217.99,217.88,43.11457987]
["bitfinex","SOLUSD",1731336606524,4.5888,217.92,217.88,43.11457987]
["bitfinex","SOLUSD",1731336607144,4.5888,217.92,217.78,6.0825]
["bitfinex","SOLUSD",1731336607145,4.5888,217.92,217.86,43.11457987]
["bitfinex","SOLUSD",1731336607337,4.5888,217.92,217.82,43.11457987]
["bitfinex","SOLUSD",1731336607338,43.11457987,217.91,217.82,43.11457987]
["bitfinex","SOLUSD",1731336607542,43.11457987,217.89,217.8,43.11457987]
["bitfinex","SOLUSD",1731336607925,43.11457987,217.87,217.8,43.11457987]
["bitfinex","SOLUSD",1731336608124,43.11457987,217.83,217.76,43.11457987]
["bitfinex","SOLUSD",1731336608320,82.11947987,217.92,217.7,17.5661]
["bitfinex","SOLUSD",1731336608321,43.11457987,217.81,217.74,43.11457987]
["bitfinex","SOLUSD",1731336608545,43.11457987,217.83,217.74,43.11457987]
["bitfinex","SOLUSD",1731336608847,43.11457987,217.85,217.78,43.11457987]
["bitfinex","SOLUSD",1731336609053,43.11457987,217.87,217.8,43.11457987]
["bitfinex","SOLUSD",1731336609229,43.11457987,217.85,217.76,43.11457987]
["bitfinex","SOLUSD",1731336609425,43.11457987,217.83,217.76,43.11457987]
["bitfinex","SOLUSD",1731336609950,43.11457987,217.83,217.74,43.11457987]
["bitfinex","SOLUSD",1731336610130,43.11457987,217.83,217.76,43.11457987]
["bitfinex","SOLUSD",1731336610329,43.11457987,217.79,217.72,43.11457987]
["bitfinex","SOLUSD",1731336610535,43.11457987,217.77,217.7,43.11457987]
["bitfinex","SOLUSD",1731336610872,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336611334,4.5934,217.7,217.64,43.11457987]
["bitfinex","SOLUSD",1731336612157,43.11457987,217.75,217.68,43.11457987]
["bitfinex","SOLUSD",1731336612324,43.11457987,217.77,217.7,43.11457987]
["bitfinex","SOLUSD",1731336612519,43.11457987,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336612721,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336612939,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336613351,43.11457987,217.69,217.6,43.11457987]
["bitfinex","SOLUSD",1731336613524,11.4834,217.71,217.48,0.2]
["bitfinex","SOLUSD",1731336613525,43.11457987,217.65,217.58,43.11457987]
["bitfinex","SOLUSD",1731336613726,43.11457987,217.67,217.6,43.11457987]
["bitfinex","SOLUSD",1731336614036,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336614358,32.27697268,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336614547,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336614753,43.11457987,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336614933,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336615336,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336615571,43.11457987,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336615735,43.11457987,217.69,217.6,43.11457987]
["bitfinex","SOLUSD",1731336616140,4.5934,217.7,217.64,43.11457987]
["bitfinex","SOLUSD",1731336616356,4.5934,217.7,217.56,59.20177987]
["bitfinex","SOLUSD",1731336616357,43.11457987,217.76,217.68,43.11457987]
["bitfinex","SOLUSD",1731336616542,43.11457987,217.8,217.72,43.11457987]
["bitfinex","SOLUSD",1731336616747,4.5915,217.8,217.72,43.11457987]
["bitfinex","SOLUSD",1731336617067,43.11457987,217.78,217.7,43.11457987]
["bitfinex","SOLUSD",1731336617361,43.11457987,217.72,217.64,43.11457987]
["bitfinex","SOLUSD",1731336617654,43.11457987,217.72,217.59,6.2203]
["bitfinex","SOLUSD",1731336617655,47.70627987,217.78,217.7,43.11457987]
["bitfinex","SOLUSD",1731336618071,43.11457987,217.76,217.68,43.11457987]
["bitfinex","SOLUSD",1731336618358,43.11457987,217.74,217.66,43.11457987]
["bitfinex","SOLUSD",1731336619138,4.5928,217.73,217.68,43.11457987]
["bitfinex","SOLUSD",1731336619338,4.5928,217.73,217.7,43.11457987]
["bitfinex","SOLUSD",1731336619534,4.5928,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336619761,43.11457987,217.7,217.61,43.11457987]
["bitfinex","SOLUSD",1731336619942,43.11457987,217.68,217.59,43.11457987]
["bitfinex","SOLUSD",1731336620263,43.11457987,217.6,217.53,43.11457987]
["bitfinex","SOLUSD",1731336620468,43.11457987,217.6,217.51,43.11457987]
["bitfinex","SOLUSD",1731336621343,43.11457987,217.6,217.49,4.5977]
["bitfinex","SOLUSD",1731336621344,43.11457987,217.64,217.55,43.11457987]
["bitfinex","SOLUSD",1731336621539,43.11457987,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336621850,47.70887987,217.66,217.59,43.11457987]
["bitfinex","SOLUSD",1731336622041,43.11457987,217.72,217.63,43.11457987]
["bitfinex","SOLUSD",1731336622243,4.5931,217.72,217.67,43.11457987]
["bitfinex","SOLUSD",1731336622443,4.5931,217.72,217.65,43.11457987]
["bitfinex","SOLUSD",1731336622848,41.6912122,217.74,217.57,20.0]
["bitfinex","SOLUSD",1731336623049,41.6912122,217.74,217.67,43.11457987]
["bitfinex","SOLUSD",1731336623248,43.11457987,217.76,217.67,43.11457987]
["bitfinex","SOLUSD",1731336623472,43.11457987,217.8,217.71,43.11457987]
["bitfinex","SOLUSD",1731336623766,42.52521555,218.0,217.73,43.11457987]
["bitfinex","SOLUSD",1731336623767,43.11457987,217.82,217.73,43.11457987]
["bitfinex","SOLUSD",1731336623969,43.11457987,217.8,217.73,43.11457987]
["bitfinex","SOLUSD",1731336624179,4.5901,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336624348,50.16132975,217.85,217.79,43.11457987]
["bitfinex","SOLUSD",1731336624553,4.5901,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336624875,4.5897,217.88,217.81,43.11457987]
["bitfinex","SOLUSD",1731336625050,4.5897,217.88,217.83,11.08434953]
["bitfinex","SOLUSD",1731336625562,4.5892,217.9,217.83,11.08434953]
["bitfinex","SOLUSD",1731336626064,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336626273,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336626469,4.5892,217.9,217.85,43.11457987]
["bitfinex","SOLUSD",1731336627168,4.5892,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336627678,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336627968,4.5892,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336628157,4.5892,217.9,217.81,43.11457987]
["bitfinex","SOLUSD",1731336628545,43.11457987,217.87,217.78,6.6535]
["bitfinex","SOLUSD",1731336628761,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336629076,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336629454,43.11457987,217.89,217.78,22.7246]
["bitfinex","SOLUSD",1731336629455,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336629771,47.70287987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336630672,43.11457987,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336630966,43.11457987,217.92,217.78,22.7246]
["bitfinex","SOLUSD",1731336631165,43.11457987,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336631578,4.5903,217.85,217.79,43.11457987]
["bitfinex","SOLUSD",1731336631947,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336632146,4.5903,217.85,217.71,6.2401]
["bitfinex","SOLUSD",1731336632147,43.11457987,217.8,217.71,43.11457987]
["bitfinex","SOLUSD",1731336632374,43.11457987,217.78,217.69,70.21527987]
["bitfinex","SOLUSD",1731336632570,43.11457987,217.76,217.66,43.11457987]
["bitfinex","SOLUSD",1731336632875,43.11457987,217.74,217.66,43.11457987]
["bitfinex","SOLUSD",1731336633056,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336633248,43.11457987,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336633456,4.5938,217.68,217.62,43.11457987]
["bitfinex","SOLUSD",1731336633882,4.5938,217.68,217.6,43.11457987]
["bitfinex","SOLUSD",1731336634083,4.5938,217.68,217.62,43.11457987]
["bitfinex","SOLUSD",1731336634454,43.11457987,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336634647,43.11457987,217.75,217.66,43.11457987]
["bitfinex","SOLUSD",1731336634970,43.11457987,217.67,217.6,43.11457987]
["bitfinex","SOLUSD",1731336635277,43.11457987,217.67,217.57,11.1467]
["bitfinex","SOLUSD",1731336635278,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336635449,43.11457987,217.73,217.64,43.11457987]
["bitfinex","SOLUSD",1731336635864,4.593,217.72,217.64,43.11457987]
["bitfinex","SOLUSD",1731336636072,43.11457987,217.66,217.55,59.55447987]
["bitfinex","SOLUSD",1731336636248,43.11457987,217.63,217.53,43.11457987]
["bitfinex","SOLUSD",1731336636459,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336637484,4.5952,217.62,217.55,43.11457987]
["bitfinex","SOLUSD",1731336637656,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336637857,43.11457987,217.61,217.53,54.60717987]
["bitfinex","SOLUSD",1731336638184,4.5941,217.67,217.47,15.2502]
["bitfinex","SOLUSD",1731336638185,43.11457987,217.57,217.49,43.11457987]
["bitfinex","SOLUSD",1731336639090,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336639480,4.5951,217.62,217.55,43.11457987]
["bitfinex","SOLUSD",1731336639694,4.5948,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336639866,43.11457987,217.67,217.59,43.11457987]
["bitfinex","SOLUSD",1731336640373,43.11457987,217.69,217.61,43.11457987]
["bitfinex","SOLUSD",1731336641274,4.5938,217.68,217.61,43.11457987]
["bitfinex","SOLUSD",1731336641471,43.11457987,217.65,217.57,43.11457987]
["bitfinex","SOLUSD",1731336641683,43.11457987,217.61,217.51,43.11457987]
["bitfinex","SOLUSD",1731336642068,43.11457987,217.59,217.51,43.11457987]
["bitfinex","SOLUSD",1731336642364,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336642565,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336642791,43.11457987,217.67,217.59,43.11457987]
["bitfinex","SOLUSD",1731336643369,4.5943,217.66,217.59,43.11457987]
["bitfinex","SOLUSD",1731336643687,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336643993,43.11457987,217.61,217.51,4.5973]
["bitfinex","SOLUSD",1731336643994,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336644773,43.11457987,217.63,217.52,16.0902]
["bitfinex","SOLUSD",1731336644774,43.11457987,217.71,217.61,43.11457987]
["bitfinex","SOLUSD",1731336644973,43.11457987,217.71,217.56,43.11457987]
["bitfinex","SOLUSD",1731336644974,43.11457987,217.71,217.63,43.11457987]
["bitfinex","SOLUSD",1731336645181,43.11457987,217.71,217.56,43.11457987]
["bitfinex","SOLUSD",1731336645182,43.11457987,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336645586,43.11457987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336645893,43.11457987,217.77,217.69,43.11457987]
["bitfinex","SOLUSD",1731336646280,43.11457987,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336646591,43.11457987,217.81,217.68,43.11457987]
["bitfinex","SOLUSD",1731336646592,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336646891,43.11457987,217.87,217.68,43.31457987]
["bitfinex","SOLUSD",1731336646892,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336647388,43.11457987,217.81,217.74,43.11457987]
["bitfinex","SOLUSD",1731336647592,4.5906,217.84,217.76,43.11457987]
["bitfinex","SOLUSD",1731336647888,43.11457987,217.89,217.8,43.11457987]
["bitfinex","SOLUSD",1731336648592,43.11457987,217.87,217.78,43.11457987]
["bitfinex","SOLUSD",1731336648893,47.70357987,217.91,217.82,43.11457987]
["bitfinex","SOLUSD",1731336649077,47.70327987,217.93,217.86,43.11457987]
["bitfinex","SOLUSD",1731336649385,4.5887,217.93,217.88,43.11457987]
["bitfinex","SOLUSD",1731336649797,4.5887,217.93,217.86,43.11457987]
["bitfinex","SOLUSD",1731336649972,4.5887,217.93,217.88,43.11457987]
["bitfinex","SOLUSD",1731336650171,43.11457987,217.99,217.9,43.11457987]
["bitfinex","SOLUSD",1731336651385,43.11457987,217.97,217.88,43.11457987]
["bitfinex","SOLUSD",1731336651770,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336651987,43.11457987,217.91,217.81,43.11457987]
["bitfinex","SOLUSD",1731336652296,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336652675,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336653292,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336653587,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336653788,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336653993,16.0564,217.98,217.81,11.4778]
["bitfinex","SOLUSD",1731336653994,43.11457987,217.89,217.81,54.59237987]
["bitfinex","SOLUSD",1731336654492,43.11457987,217.89,217.81,59.18347987]
["bitfinex","SOLUSD",1731336654668,43.11457987,217.89,217.81,54.59237987]
["bitfinex","SOLUSD",1731336654865,0.1,217.94,217.75,43.11457987]
["bitfinex","SOLUSD",1731336655104,43.11457987,217.78,217.72,21.1398]
["bitfinex","SOLUSD",1731336655399,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336655590,43.11457987,217.84,217.77,43.11457987]
["bitfinex","SOLUSD",1731336655791,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336655987,43.11457987,217.82,217.73,43.11457987]
["bitfinex","SOLUSD",1731336656177,43.11457987,217.82,217.75,43.11457987]
["bitfinex","SOLUSD",1731336657093,43.11457987,217.86,217.77,43.11457987]
["bitfinex","SOLUSD",1731336657288,43.11457987,217.88,217.81,43.11457987]
["bitfinex","SOLUSD",1731336657485,4.5892,217.9,217.76,16.0727]
["bitfinex","SOLUSD",1731336657486,47.70377987,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336657806,4.5892,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336657979,47.70347987,217.92,217.83,43.11457987]
["bitfinex","SOLUSD",1731336658176,47.70347987,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336658584,47.70347987,217.92,217.83,43.11457987]
["bitfinex","SOLUSD",1731336658796,47.70347987,217.92,217.76,16.0727]
["bitfinex","SOLUSD",1731336658797,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336659000,43.11457987,217.9,217.81,43.11457987]
["bitfinex","SOLUSD",1731336659182,43.11457987,217.88,217.81,43.11457987]
["bitfinex","SOLUSD",1731336659608,43.11457987,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336659905,43.11457987,217.94,217.87,43.11457987]
["bitfinex","SOLUSD",1731336660082,4.5882,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336660274,43.11457987,217.94,217.85,43.11457987]
["bitfinex","SOLUSD",1731336660494,43.11457987,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336660696,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336660992,43.11457987,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336661203,0.1,217.77,217.56,6.5244]
["bitfinex","SOLUSD",1731336661411,43.11457987,217.67,217.58,4.5959]
["bitfinex","SOLUSD",1731336661574,0.1,217.77,217.54,16.6031]
["bitfinex","SOLUSD",1731336661776,43.11457987,217.57,217.49,6.5244]
["bitfinex","SOLUSD",1731336662375,43.11457987,217.53,217.49,6.5244]
["bitfinex","SOLUSD",1731336662571,0.1,217.65,217.46,16.6031]
["bitfinex","SOLUSD",1731336662572,43.11457987,217.51,217.46,16.6031]
["bitfinex","SOLUSD",1731336662876,43.11457987,217.49,217.43,11.4974]
["bitfinex","SOLUSD",1731336663085,43.11457987,217.46,217.41,11.25178881]
["bitfinex","SOLUSD",1731336663279,43.11457987,217.44,217.41,6.4589]
["bitfinex","SOLUSD",1731336663489,43.11457987,217.46,217.38,58.71077987]
["bitfinex","SOLUSD",1731336663688,43.11457987,217.5,217.4,43.11457987]
["bitfinex","SOLUSD",1731336664007,0.1,217.64,217.4,43.11457987]
["bitfinex","SOLUSD",1731336664008,43.11457987,217.52,217.44,43.11457987]
["bitfinex","SOLUSD",1731336664310,43.11457987,217.56,217.49,43.11457987]
["bitfinex","SOLUSD",1731336664496,4.5941,217.67,217.54,43.11457987]
["bitfinex","SOLUSD",1731336664706,43.11457987,217.64,217.54,43.11457987]
["bitfinex","SOLUSD",1731336665203,43.11457987,217.64,217.55,4.5966]
["bitfinex","SOLUSD",1731336665572,43.11457987,217.66,217.58,43.11457987]
["bitfinex","SOLUSD",1731336665974,43.11457987,217.64,217.56,43.11457987]
["bitfinex","SOLUSD",1731336666191,43.11457987,217.64,217.55,16.0882]
["bitfinex","SOLUSD",1731336666577,43.11457987,217.66,217.56,43.11457987]
["bitfinex","SOLUSD",1731336666780,43.11457987,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336666976,43.11457987,217.72,217.62,43.11457987]
["bitfinex","SOLUSD",1731336667178,43.11457987,217.72,217.64,43.11457987]
["bitfinex","SOLUSD",1731336667597,43.11457987,217.72,217.62,43.11457987]
["bitfinex","SOLUSD",1731336667815,43.11457987,217.76,217.66,43.11457987]
["bitfinex","SOLUSD",1731336668096,6.4738,217.84,217.7,43.11457987]
["bitfinex","SOLUSD",1731336668097,43.11457987,217.78,217.7,43.11457987]
["bitfinex","SOLUSD",1731336668596,43.11457987,217.76,217.68,47.70837987]
["bitfinex","SOLUSD",1731336669183,43.11457987,217.78,217.68,59.19307987]
["bitfinex","SOLUSD",1731336669502,4.5916,217.79,217.68,59.19307987]
["bitfinex","SOLUSD",1731336669503,43.11457987,217.76,217.68,59.19307987]
["bitfinex","SOLUSD",1731336669703,43.11457987,217.76,217.68,11.4847]
["bitfinex","SOLUSD",1731336669875,43.11457987,217.76,217.68,43.11457987]
["bitfinex","SOLUSD",1731336670806,43.11457987,217.74,217.66,43.11457987]
["bitfinex","SOLUSD",1731336671182,43.11457987,217.8,217.72,43.11457987]
["bitfinex","SOLUSD",1731336671382,43.11457987,217.84,217.76,43.11457987]
["bitfinex","SOLUSD",1731336671807,43.11457987,217.84,217.74,43.11457987]
["bitfinex","SOLUSD",1731336672605,43.11457987,217.82,217.73,0.1]
["bitfinex","SOLUSD",1731336672792,43.11457987,217.84,217.74,59.18867987]
["bitfinex","SOLUSD",1731336672996,43.11457987,217.9,217.81,43.11457987]
["bitfinex","SOLUSD",1731336673293,43.11457987,217.9,217.81,43.21457987]
["bitfinex","SOLUSD",1731336674110,43.11457987,217.86,217.8,22.2212]
["bitfinex","SOLUSD",1731336674300,43.11457987,217.88,217.81,0.1]
["bitfinex","SOLUSD",1731336674506,11.4693,217.98,217.81,0.1]
["bitfinex","SOLUSD",1731336674507,43.11457987,217.9,217.81,43.21457987]
["bitfinex","SOLUSD",1731336674703,43.11457987,217.88,217.81,43.21457987]
["bitfinex","SOLUSD",1731336674899,43.11457987,217.86,217.8,17.63]
["bitfinex","SOLUSD",1731336675391,43.11457987,217.88,217.8,17.63]
["bitfinex","SOLUSD",1731336675589,43.11457987,217.84,217.8,6.1517]
["bitfinex","SOLUSD",1731336676608,43.11457987,217.82,217.74,11.481]
["bitfinex","SOLUSD",1731336676787,43.11457987,217.76,217.69,70.53667987]
["bitfinex","SOLUSD",1731336677127,43.11457987,217.74,217.69,15.938]
["bitfinex","SOLUSD",1731336677415,43.11457987,217.74,217.67,10.6711]
["bitfinex","SOLUSD",1731336678096,47.70677987,217.76,217.67,53.78567987]
["bitfinex","SOLUSD",1731336678297,47.70647987,217.78,217.69,43.11457987]
["bitfinex","SOLUSD",1731336678493,43.11457987,217.76,217.69,43.11457987]
["bitfinex","SOLUSD",1731336679422,4.5924,217.75,217.67,65.27087987]
["bitfinex","SOLUSD",1731336679600,43.11457987,217.76,217.67,65.27087987]
["bitfinex","SOLUSD",1731336679801,47.70687987,217.76,217.67,65.27087987]
["bitfinex","SOLUSD",1731336680129,43.11457987,217.74,217.67,65.27087987]
["bitfinex","SOLUSD",1731336680419,43.11457987,217.8,217.71,43.11457987]
["bitfinex","SOLUSD",1731336680718,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336680903,43.11457987,217.84,217.77,43.11457987]
["bitfinex","SOLUSD",1731336681291,43.11457987,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336681492,47.70467987,217.86,217.77,59.18617987]
["bitfinex","SOLUSD",1731336681899,43.11457987,217.84,217.77,59.18637987]
["bitfinex","SOLUSD",1731336682093,43.11457987,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336682416,43.11457987,217.92,217.83,43.11457987]
["bitfinex","SOLUSD",1731336682920,43.11457987,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336683619,43.11457987,217.9,217.82,4.5908]
["bitfinex","SOLUSD",1731336683922,43.11457987,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336684402,43.11457987,217.9,217.82,4.5908]
["bitfinex","SOLUSD",1731336684596,47.70387987,217.9,217.82,16.0681]
["bitfinex","SOLUSD",1731336684909,43.11457987,217.86,217.77,58.86717987]
["bitfinex","SOLUSD",1731336685214,4.5893,217.9,217.77,58.86717987]
["bitfinex","SOLUSD",1731336685215,43.11457987,217.84,217.77,58.86717987]
["bitfinex","SOLUSD",1731336685528,47.70517987,217.84,217.77,15.7526]
["bitfinex","SOLUSD",1731336686218,43.11457987,217.84,217.78,43.11457987]
["bitfinex","SOLUSD",1731336686421,4.5873,217.99,217.82,43.11457987]
["bitfinex","SOLUSD",1731336686629,4.5873,217.99,217.87,43.11457987]
["bitfinex","SOLUSD",1731336686630,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336687422,4.5884,217.94,217.87,47.70437987]
["bitfinex","SOLUSD",1731336687628,43.11457987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336687799,4.5877,217.98,217.92,43.11457987]
["bitfinex","SOLUSD",1731336688001,43.11457987,218.06,217.96,43.11457987]
["bitfinex","SOLUSD",1731336688396,43.11457987,218.04,217.96,43.11457987]
["bitfinex","SOLUSD",1731336688601,0.1,218.14,217.88,0.1]
["bitfinex","SOLUSD",1731336688602,63.11457987,218.0,217.92,43.11457987]
["bitfinex","SOLUSD",1731336689428,4.5873,217.99,217.9,59.17677987]
["bitfinex","SOLUSD",1731336689804,4.5873,217.99,217.92,43.11457987]
["bitfinex","SOLUSD",1731336690019,20.0,218.0,217.94,43.11457987]
["bitfinex","SOLUSD",1731336690624,63.11457987,218.0,217.92,43.11457987]
["bitfinex","SOLUSD",1731336691125,67.70177987,218.0,217.92,43.11457987]
["bitfinex","SOLUSD",1731336691514,43.11457987,217.93,217.82,11.0471]
["bitfinex","SOLUSD",1731336691713,43.11457987,217.95,217.85,43.11457987]
["bitfinex","SOLUSD",1731336691917,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336692618,43.11457987,217.93,217.83,43.11457987]
["bitfinex","SOLUSD",1731336692818,36.055,218.0,217.82,17.9335]
["bitfinex","SOLUSD",1731336692819,43.11457987,217.89,217.82,17.9335]
["bitfinex","SOLUSD",1731336693035,43.11457987,217.89,217.8,4.5911]
["bitfinex","SOLUSD",1731336693036,43.11457987,217.83,217.71,15.8814]
["bitfinex","SOLUSD",1731336693231,43.11457987,217.8,217.72,16.075]
["bitfinex","SOLUSD",1731336693411,43.21457987,217.92,217.71,58.99597987]
["bitfinex","SOLUSD",1731336693412,43.11457987,217.82,217.75,43.11457987]
["bitfinex","SOLUSD",1731336693728,4.5888,217.92,217.8,43.11457987]
["bitfinex","SOLUSD",1731336693928,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336694231,43.11457987,217.77,217.71,15.8814]
["bitfinex","SOLUSD",1731336694411,43.11457987,217.77,217.7,10.795]
["bitfinex","SOLUSD",1731336695029,43.11457987,217.77,217.7,6.2017]
["bitfinex","SOLUSD",1731336695325,43.11457987,217.79,217.71,43.11457987]
["bitfinex","SOLUSD",1731336695535,43.11457987,217.79,217.72,4.593]
["bitfinex","SOLUSD",1731336695705,43.11457987,217.75,217.68,4.5937]
["bitfinex","SOLUSD",1731336695911,43.11457987,217.79,217.69,43.11457987]
["bitfinex","SOLUSD",1731336696215,43.11457987,217.79,217.7,43.11457987]
["bitfinex","SOLUSD",1731336696528,43.11457987,217.84,217.74,43.11457987]
["bitfinex","SOLUSD",1731336696706,43.11457987,217.84,217.68,59.29297987]
["bitfinex","SOLUSD",1731336696707,43.11457987,217.84,217.76,43.11457987]
["bitfinex","SOLUSD",1731336696907,43.11457987,217.84,217.68,59.29297987]
["bitfinex","SOLUSD",1731336696908,43.11457987,217.8,217.72,43.11457987]
["bitfinex","SOLUSD",1731336697722,47.70597987,217.8,217.72,47.70737987]
["bitfinex","SOLUSD",1731336698712,4.5894,217.89,217.76,43.11457987]
["bitfinex","SOLUSD",1731336698918,43.11457987,217.82,217.74,43.11457987]
["bitfinex","SOLUSD",1731336699426,43.11457987,217.8,217.72,59.18997987]
["bitfinex","SOLUSD",1731336699628,43.11457987,217.82,217.72,59.18997987]
["bitfinex","SOLUSD",1731336699931,43.11457987,217.92,217.72,59.18997987]
["bitfinex","SOLUSD",1731336699932,43.11457987,217.84,217.76,43.11457987]
["bitfinex","SOLUSD",1731336700831,43.11457987,217.86,217.76,43.11457987]
["bitfinex","SOLUSD",1731336701321,43.11457987,217.84,217.76,43.11457987]
["bitfinex","SOLUSD",1731336701826,4.5907,217.83,217.75,4.5924]
["bitfinex","SOLUSD",1731336702026,43.11457987,217.86,217.78,43.11457987]
["bitfinex","SOLUSD",1731336702331,43.11457987,217.92,217.82,43.11457987]
["bitfinex","SOLUSD",1731336703211,43.11457987,217.96,217.86,43.11457987]
["bitfinex","SOLUSD",1731336703409,43.11457987,217.96,217.88,43.11457987]
["bitfinex","SOLUSD",1731336704221,31.4683,218.0,217.81,0.1]
["bitfinex","SOLUSD",1731336704222,20.0,218.0,217.95,43.11457987]
["bitfinex","SOLUSD",1731336704529,3.3334,218.0,217.96,20.0]
["bitfinex","SOLUSD",1731336704728,3.3334,218.0,217.99,63.21457987]
["bitfinex","SOLUSD",1731336705322,43.11457987,218.15,217.99,43.21457987]
["bitfinex","SOLUSD",1731336705517,43.11457987,218.15,218.07,43.11457987]
["bitfinex","SOLUSD",1731336705823,43.11457987,218.15,217.92,43.11457987]
["bitfinex","SOLUSD",1731336705824,43.11457987,218.13,218.04,43.11457987]
["bitfinex","SOLUSD",1731336706023,43.11457987,218.09,217.96,0.1]
["bitfinex","SOLUSD",1731336706230,4.5854,218.08,218.0,43.11457987]
["bitfinex","SOLUSD",1731336706441,43.11457987,218.09,218.0,43.11457987]
["bitfinex","SOLUSD",1731336706739,43.11457987,218.13,218.04,43.11457987]
["bitfinex","SOLUSD",1731336707722,43.11457987,218.11,218.04,43.11457987]
["bitfinex","SOLUSD",1731336708056,43.11457987,218.13,218.06,43.11457987]
["bitfinex","SOLUSD",1731336708341,43.11457987,218.15,218.08,43.11457987]
["bitfinex","SOLUSD",1731336708521,43.11457987,218.17,218.08,43.11457987]
["bitfinex","SOLUSD",1731336708723,47.69697987,218.23,218.14,43.11457987]
["bitfinex","SOLUSD",1731336708928,43.11457987,218.27,218.18,43.11457987]
["bitfinex","SOLUSD",1731336709147,43.11457987,218.29,218.13,0.1]
["bitfinex","SOLUSD",1731336709341,4.5801,218.34,218.27,43.11457987]
["bitfinex","SOLUSD",1731336709647,6.6646,218.43,218.29,43.11457987]
["bitfinex","SOLUSD",1731336709648,43.11457987,218.37,218.29,43.11457987]
["bitfinex","SOLUSD",1731336709945,43.11457987,218.37,218.27,43.11457987]
["bitfinex","SOLUSD",1731336710147,4.5791,218.38,218.31,43.11457987]
["bitfinex","SOLUSD",1731336710328,43.11457987,218.37,218.29,43.11457987]
["bitfinex","SOLUSD",1731336710650,4.5791,218.38,218.17,11.4586]
["bitfinex","SOLUSD",1731336710651,43.11457987,218.3,218.17,11.4586]
["bitfinex","SOLUSD",1731336710828,43.11457987,218.28,218.2,43.11457987]
["bitfinex","SOLUSD",1731336711021,43.11457987,218.3,218.2,43.11457987]
["bitfinex","SOLUSD",1731336711222,43.11457987,218.32,218.24,43.11457987]
["bitfinex","SOLUSD",1731336711422,43.11457987,218.34,218.24,43.11457987]
["bitfinex","SOLUSD",1731336711647,43.11457987,218.32,218.24,43.11457987]
["bitfinex","SOLUSD",1731336712033,43.11457987,218.3,218.2,43.11457987]
["bitfinex","SOLUSD",1731336712235,43.11457987,218.26,218.16,43.11457987]
["bitfinex","SOLUSD",1731336712425,43.11457987,218.24,218.16,43.11457987]
["bitfinex","SOLUSD",1731336712746,4.5781,218.43,218.23,43.11457987]
["bitfinex","SOLUSD",1731336713051,4.5781,218.43,218.31,43.11457987]
["bitfinex","SOLUSD",1731336713052,43.11457987,218.4,218.31,43.11457987]
["bitfinex","SOLUSD",1731336713346,43.11457987,218.36,218.27,43.11457987]
["bitfinex","SOLUSD",1731336713549,43.11457987,218.34,218.27,43.11457987]
["bitfinex","SOLUSD",1731336713725,43.11457987,218.3,218.21,43.11457987]
["bitfinex","SOLUSD",1731336714036,43.11457987,218.28,218.19,43.11457987]
["bitfinex","SOLUSD",1731336714244,43.11457987,218.32,218.23,43.11457987]
["bitfinex","SOLUSD",1731336714550,43.11457987,218.36,218.15,16.044]
["bitfinex","SOLUSD",1731336714751,43.11457987,218.33,218.25,43.11457987]
["bitfinex","SOLUSD",1731336715378,43.11457987,218.39,218.29,43.11457987]
["bitfinex","SOLUSD",1731336715643,43.11457987,218.33,218.23,43.11457987]
["bitfinex","SOLUSD",1731336715822,43.11457987,218.35,218.27,43.11457987]
["bitfinex","SOLUSD",1731336716025,43.11457987,218.37,218.27,43.11457987]
["bitfinex","SOLUSD",1731336716230,47.69357987,218.39,218.31,43.11457987]
["bitfinex","SOLUSD",1731336716432,43.11457987,218.37,218.29,43.11457987]
["bitfinex","SOLUSD",1731336717039,43.11457987,218.35,218.25,54.56887987]
["bitfinex","SOLUSD",1731336717240,43.11457987,218.35,218.27,43.11457987]
["bitfinex","SOLUSD",1731336717557,43.11457987,218.36,218.27,43.11457987]
["bitfinex","SOLUSD",1731336718138,43.11457987,218.29,218.2,11.4573]
["bitfinex","SOLUSD",1731336718453,43.11457987,218.21,218.08,43.11457987]
["bitfinex","SOLUSD",1731336718631,43.11457987,218.16,218.08,43.11457987]
["bitfinex","SOLUSD",1731336719030,0.1,218.24,218.07,11.4642]
["bitfinex","SOLUSD",1731336719031,43.11457987,218.14,218.07,11.4642]
["bitfinex","SOLUSD",1731336719250,43.11457987,218.12,218.07,11.4642]
["bitfinex","SOLUSD",1731336719565,43.11457987,218.1,218.02,43.11457987]
["bitfinex","SOLUSD",1731336719742,0.2,218.25,218.02,4.5865]
["bitfinex","SOLUSD",1731336719949,43.11457987,218.18,218.09,43.11457987]
["bitfinex","SOLUSD",1731336720145,43.11457987,218.12,218.03,43.11457987]
["bitfinex","SOLUSD",1731336720353,43.11457987,218.1,218.02,11.4668]
["bitfinex","SOLUSD",1731336720533,43.11457987,218.1,217.96,6.4681]
["bitfinex","SOLUSD",1731336720534,43.11457987,218.07,218.0,43.11457987]
["bitfinex","SOLUSD",1731336720734,43.11457987,218.03,217.94,4.5882]
["bitfinex","SOLUSD",1731336720935,43.11457987,218.05,217.96,43.11457987]
["bitfinex","SOLUSD",1731336721351,43.11457987,218.09,218.0,43.11457987]
["bitfinex","SOLUSD",1731336721552,43.11457987,218.11,218.02,43.11457987]
["bitfinex","SOLUSD",1731336721732,43.11457987,218.11,217.94,16.0592]
["bitfinex","SOLUSD",1731336721733,43.11457987,218.07,217.98,43.11457987]
["bitfinex","SOLUSD",1731336721935,43.11457987,217.99,217.94,11.471]
["bitfinex","SOLUSD",1731336722154,43.11457987,217.97,217.92,4.78360643]
["bitfinex","SOLUSD",1731336722360,43.11457987,217.95,217.88,59.17777987]
["bitfinex","SOLUSD",1731336722655,43.11457987,217.99,217.92,43.11457987]
["bitfinex","SOLUSD",1731336722882,43.11457987,217.97,217.9,43.11457987]
["bitfinex","SOLUSD",1731336723243,43.11457987,217.95,217.88,63.96456602]
["bitfinex","SOLUSD",1731336723442,43.11457987,217.92,217.88,4.78678615]
["bitfinex","SOLUSD",1731336723750,43.11457987,217.92,217.71,7.29219629]
["bitfinex","SOLUSD",1731336723751,43.11457987,217.92,217.84,47.70487987]
["bitfinex","SOLUSD",1731336723958,43.11457987,218.04,217.84,47.70487987]
["bitfinex","SOLUSD",1731336723959,43.11457987,217.96,217.89,43.11457987]
["bitfinex","SOLUSD",1731336724157,43.11457987,218.0,217.91,43.11457987]
["bitfinex","SOLUSD",1731336724457,43.11457987,218.08,217.99,43.11457987]
["bitfinex","SOLUSD",1731336724661,4.5848,218.11,218.03,43.11457987]
["bitfinex","SOLUSD",1731336724844,15.0388,218.28,217.93,0.1]
["bitfinex","SOLUSD",1731336724845,43.11457987,218.1,218.02,0.1]
["bitfinex","SOLUSD",1731336725036,43.11457987,218.1,217.93,20.0]
["bitfinex","SOLUSD",1731336725037,43.11457987,218.12,218.03,43.11457987]
["bitfinex","SOLUSD",1731336725236,43.11457987,218.1,218.01,43.11457987]
["bitfinex","SOLUSD",1731336725446,43.11457987,218.06,217.99,43.11457987]
["bitfinex","SOLUSD",1731336725649,43.11457987,218.02,217.95,43.11457987]
["bitfinex","SOLUSD",1731336725852,0.1,218.15,217.97,43.11457987]
["bitfinex","SOLUSD",1731336726067,43.11457987,218.06,217.97,43.11457987]
["bitfinex","SOLUSD",1731336726242,43.11457987,218.06,218.0,4.5871]
["bitfinex","SOLUSD",1731336726560,43.11457987,218.1,218.01,43.11457987]
["bitfinex","SOLUSD",1731336726854,43.11457987,218.12,218.03,43.11457987]
["bitfinex","SOLUSD",1731336727462,43.11457987,218.1,218.03,43.11457987]
["bitfinex","SOLUSD",1731336727661,43.11457987,218.1,218.03,47.70097987]
["bitfinex","SOLUSD",1731336727845,43.11457987,218.1,218.03,4.5864]
["bitfinex","SOLUSD",1731336728160,43.11457987,218.14,218.05,43.11457987]
["bitfinex","SOLUSD",1731336728460,1.60585891,218.31,218.13,43.11457987]
["bitfinex","SOLUSD",1731336728461,4.5821,218.24,218.13,43.11457987]
["bitfinex","SOLUSD",1731336728637,4.5821,218.24,218.04,43.21457987]
["bitfinex","SOLUSD",1731336728638,43.11457987,218.19,218.11,43.11457987]
["bitfinex","SOLUSD",1731336728839,43.11457987,218.16,218.09,43.11457987]
["bitfinex","SOLUSD",1731336729144,0.1,218.21,218.03,16.0527]
["bitfinex","SOLUSD",1731336729343,43.11457987,218.11,218.03,59.16727987]
["bitfinex","SOLUSD",1731336729562,43.11457987,218.13,218.05,43.11457987]
["bitfinex","SOLUSD",1731336729857,43.11457987,218.13,218.05,47.70047987]
["bitfinex","SOLUSD",1731336730039,43.11457987,218.15,218.05,59.16567987]
["bitfinex","SOLUSD",1731336730234,43.11457987,218.15,218.07,43.11457987]
["bitfinex","SOLUSD",1731336730452,43.11457987,218.13,218.05,54.57977987]
["bitfinex","SOLUSD",1731336730635,43.11457987,218.13,218.05,11.4652]
["bitfinex","SOLUSD",1731336730838,43.11457987,218.13,218.05,59.16587987]
["bitfinex","SOLUSD",1731336731261,43.11457987,218.11,218.01,43.11457987]
["bitfinex","SOLUSD",1731336731562,43.11457987,218.09,218.01,59.16877987]
["bitfinex","SOLUSD",1731336731854,43.11457987,218.07,218.01,11.4673]
["bitfinex","SOLUSD",1731336732048,47.69987987,218.09,218.01,59.16877987]
["bitfinex","SOLUSD",1731336732250,43.11457987,218.09,218.01,59.16877987]
["bitfinex","SOLUSD",1731336732646,43.11457987,218.13,218.05,43.11457987]
["bitfinex","SOLUSD",1731336732849,43.11457987,218.11,218.03,43.11457987]
["bitfinex","SOLUSD",1731336733445,0.1,218.18,218.01,16.0542]
["bitfinex","SOLUSD",1731336733446,43.11457987,218.09,218.01,59.16877987]
["bitfinex","SOLUSD",1731336733647,43.11457987,218.05,217.97,43.11457987]
["bitfinex","SOLUSD",1731336733856,43.11457987,218.05,217.96,11.4699]
["bitfinex","SOLUSD",1731336733857,43.11457987,218.03,217.96,11.4699]
["bitfinex","SOLUSD",1731336734065,43.11457987,218.01,217.96,11.4699]
["bitfinex","SOLUSD",1731336734438,43.11457987,218.03,217.96,11.4699]
["bitfinex","SOLUSD",1731336735153,43.11457987,218.03,217.96,16.0578]
["bitfinex","SOLUSD",1731336735857,47.70067987,218.05,217.97,43.11457987]
["bitfinex","SOLUSD",1731336736045,47.70067987,218.05,217.96,16.0578]
["bitfinex","SOLUSD",1731336736564,43.11457987,218.01,217.91,49.50897987]
["bitfinex","SOLUSD",1731336736766,43.11457987,218.01,217.93,43.11457987]
["bitfinex","SOLUSD",1731336737061,43.11457987,218.05,217.97,43.11457987]
["bitfinex","SOLUSD",1731336737367,47.70027987,218.07,217.99,43.11457987]
["bitfinex","SOLUSD",1731336737676,47.69867987,218.15,218.05,43.11457987]
["bitfinex","SOLUSD",1731336737844,47.69867987,218.15,218.07,43.11457987]
["bitfinex","SOLUSD",1731336738559,43.11457987,218.13,218.05,47.70057987]
["bitfinex","SOLUSD",1731336739048,43.11457987,218.13,217.96,0.2]
["bitfinex","SOLUSD",1731336739049,43.11457987,218.11,218.03,43.11457987]
["bitfinex","SOLUSD",1731336739553,16.1772,218.21,217.98,18.34757]
["bitfinex","SOLUSD",1731336739554,43.11457987,218.21,218.1,43.11457987]
["bitfinex","SOLUSD",1731336739867,43.11457987,218.17,218.09,43.11457987]
["bitfinex","SOLUSD",1731336740053,0.1,218.18,217.98,18.34757]
["bitfinex","SOLUSD",1731336740250,43.11457987,218.06,217.98,43.11457987]
["bitfinex","SOLUSD",1731336740443,43.11457987,218.08,218.0,43.11457987]
["bitfinex","SOLUSD",1731336740957,43.11457987,218.1,218.02,43.11457987]
["bitfinex","SOLUSD",1731336741154,43.11457987,218.05,217.98,4.5819]
["bitfinex","SOLUSD",1731336741364,4.5851,218.1,217.91,11.4725]
["bitfinex","SOLUSD",1731336741365,43.11457987,217.99,217.91,11.4725]
["bitfinex","SOLUSD",1731336741560,43.11457987,218.04,217.91,11.4725]
["bitfinex","SOLUSD",1731336741561,43.11457987,217.97,217.91,11.4725]
["bitfinex","SOLUSD",1731336741764,43.11457987,218.01,217.93,43.11457987]
["bitfinex","SOLUSD",1731336741966,43.11457987,218.01,217.91,11.4725]
["bitfinex","SOLUSD",1731336741967,43.11457987,218.01,217.91,54.58707987]
["bitfinex","SOLUSD",1731336742351,43.11457987,218.01,217.91,59.17607987]
["bitfinex","SOLUSD",1731336742771,43.11457987,217.99,217.91,59.17607987]
["bitfinex","SOLUSD",1731336743068,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336743248,4.5871,218.0,217.87,43.11457987]
["bitfinex","SOLUSD",1731336743249,43.11457987,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336743650,43.11457987,217.99,217.88,4.78683707]
["bitfinex","SOLUSD",1731336743651,43.11457987,218.01,217.93,43.11457987]
["bitfinex","SOLUSD",1731336743866,43.11457987,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336744067,43.11457987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336744257,43.11457987,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336744566,47.70157987,218.01,217.93,43.11457987]
["bitfinex","SOLUSD",1731336744946,47.70157987,218.01,217.92,4.5887]
["bitfinex","SOLUSD",1731336744947,43.11457987,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336745152,43.11457987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336745349,43.11457987,217.93,217.86,6.1263]
["bitfinex","SOLUSD",1731336745554,43.11457987,217.91,217.83,59.18197987]
["bitfinex","SOLUSD",1731336745769,43.11457987,217.93,217.83,59.18197987]
["bitfinex","SOLUSD",1731336745965,43.11457987,217.91,217.83,59.37950243]
["bitfinex","SOLUSD",1731336746165,43.11457987,217.91,217.83,16.26492256]
["bitfinex","SOLUSD",1731336746358,43.11457987,217.91,217.83,59.37950243]
["bitfinex","SOLUSD",1731336746555,43.11457987,217.91,217.83,63.97020243]
["bitfinex","SOLUSD",1731336747547,0.1,218.01,217.83,63.97020243]
["bitfinex","SOLUSD",1731336747548,39.3426,218.12,217.9,43.11457987]
["bitfinex","SOLUSD",1731336747759,43.11457987,218.04,217.94,43.11457987]
["bitfinex","SOLUSD",1731336748054,43.11457987,218.02,217.94,43.11457987]
["bitfinex","SOLUSD",1731336748673,0.1,218.09,217.85,0.1]
["bitfinex","SOLUSD",1731336748674,4.5873,217.99,217.9,43.11457987]
["bitfinex","SOLUSD",1731336748878,43.11457987,217.98,217.9,43.11457987]
["bitfinex","SOLUSD",1731336749054,43.11457987,217.94,217.86,43.11457987]
["bitfinex","SOLUSD",1731336749375,43.11457987,217.9,217.83,63.97010243]
["bitfinex","SOLUSD",1731336749565,43.11457987,217.96,217.87,43.11457987]
["bitfinex","SOLUSD",1731336749758,43.11457987,217.96,217.89,43.11457987]
["bitfinex","SOLUSD",1731336749961,43.11457987,217.98,217.89,43.11457987]
["bitfinex","SOLUSD",1731336750164,43.11457987,217.94,217.87,43.11457987]
["bitfinex","SOLUSD",1731336750362,43.11457987,217.94,217.85,43.11457987]
["bitfinex","SOLUSD",1731336750872,43.11457987,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336751054,43.11457987,217.9,217.79,6.5468]
["bitfinex","SOLUSD",1731336751379,0.1,217.98,217.78,11.4791]
["bitfinex","SOLUSD",1731336751380,43.11457987,217.84,217.78,11.4791]
["bitfinex","SOLUSD",1731336751585,43.11457987,217.84,217.78,16.0708]
["bitfinex","SOLUSD",1731336752083,43.21457987,217.92,217.75,43.11457987]
["bitfinex","SOLUSD",1731336752084,43.11457987,217.82,217.75,43.11457987]
["bitfinex","SOLUSD",1731336752255,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336752562,43.11457987,217.86,217.77,43.11457987]
["bitfinex","SOLUSD",1731336753173,43.11457987,217.86,217.78,16.0711]
["bitfinex","SOLUSD",1731336753368,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336753676,43.11457987,217.86,217.78,16.0711]
["bitfinex","SOLUSD",1731336753859,43.11457987,217.88,217.81,43.11457987]
["bitfinex","SOLUSD",1731336754065,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336754274,4.5888,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336754960,43.11457987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336755283,47.70287987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336755674,47.70247987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336755875,47.70247987,217.97,217.91,43.11457987]
["bitfinex","SOLUSD",1731336756072,47.70187987,217.99,217.91,43.11457987]
["bitfinex","SOLUSD",1731336756457,47.70187987,217.99,217.83,15.3802]
["bitfinex","SOLUSD",1731336756458,43.11457987,217.95,217.85,43.11457987]
["bitfinex","SOLUSD",1731336756780,43.11457987,217.87,217.79,47.70597987]
["bitfinex","SOLUSD",1731336756954,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336757165,43.11457987,217.81,217.74,4.5925]
["bitfinex","SOLUSD",1731336757669,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336757985,23.776884,217.82,217.75,43.11457987]
["bitfinex","SOLUSD",1731336758161,23.776884,217.82,217.79,43.11457987]
["bitfinex","SOLUSD",1731336759184,47.70277987,217.95,217.82,20.0]
["bitfinex","SOLUSD",1731336759389,43.11457987,217.91,217.82,43.11457987]
["bitfinex","SOLUSD",1731336759562,43.11457987,217.89,217.82,43.11457987]
["bitfinex","SOLUSD",1731336759758,43.11457987,217.85,217.78,43.11457987]
["bitfinex","SOLUSD",1731336759960,43.11457987,217.85,217.77,4.5919]
["bitfinex","SOLUSD",1731336759961,43.11457987,217.87,217.8,43.11457987]
["bitfinex","SOLUSD",1731336760403,23.776884,217.86,217.78,43.11457987]
["bitfinex","SOLUSD",1731336760565,43.11457987,217.83,217.75,4.5922]
["bitfinex","SOLUSD",1731336760755,43.11457987,217.85,217.77,43.11457987]
["bitfinex","SOLUSD",1731336760963,23.776884,217.84,217.77,43.11457987]
["bitfinex","SOLUSD",1731336761580,23.776884,217.84,217.78,4.5917]
["bitfinex","SOLUSD",1731336761788,23.776884,217.82,217.75,11.481]
["bitfinex","SOLUSD",1731336762080,23.776884,217.8,217.75,11.481]
["bitfinex","SOLUSD",1731336762281,23.776884,217.8,217.75,54.59557987]
["bitfinex","SOLUSD",1731336762782,23.776884,217.82,217.75,54.59557987]
["bitfinex","SOLUSD",1731336763373,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336764059,43.11457987,217.82,217.71,47.70767987]
["bitfinex","SOLUSD",1731336764260,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336764480,43.11457987,217.86,217.79,43.11457987]
["bitfinex","SOLUSD",1731336764861,16.0601,217.93,217.79,43.11457987]
["bitfinex","SOLUSD",1731336764862,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336765078,43.11457987,217.9,217.81,43.11457987]
["bitfinex","SOLUSD",1731336765557,43.11457987,217.84,217.77,43.11457987]
["bitfinex","SOLUSD",1731336765757,43.11457987,217.84,217.75,59.18797987]
["bitfinex","SOLUSD",1731336765971,43.11457987,217.82,217.75,54.59557987]
["bitfinex","SOLUSD",1731336766181,23.776884,217.81,217.75,54.59557987]
["bitfinex","SOLUSD",1731336766780,43.11457987,217.8,217.73,47.70737987]
["bitfinex","SOLUSD",1731336766968,23.776884,217.79,217.73,4.5928]
["bitfinex","SOLUSD",1731336767684,23.776884,217.79,217.71,47.70767987]
["bitfinex","SOLUSD",1731336768779,23.776884,217.77,217.69,47.9049795]
["bitfinex","SOLUSD",1731336768979,23.776884,217.73,217.69,4.79039963]
["bitfinex","SOLUSD",1731336769178,23.776884,217.73,217.66,11.4855]
["bitfinex","SOLUSD",1731336769367,23.776884,217.73,217.67,43.11457987]
["bitfinex","SOLUSD",1731336769678,4.5917,217.79,217.67,43.11457987]
["bitfinex","SOLUSD",1731336769679,23.776884,217.71,217.67,43.11457987]
["bitfinex","SOLUSD",1731336770083,23.776884,217.73,217.67,43.11457987]
["bitfinex","SOLUSD",1731336770788,43.11457987,217.72,217.65,47.90645834]
["bitfinex","SOLUSD",1731336770987,43.11457987,217.7,217.65,4.79187847]
["bitfinex","SOLUSD",1731336771280,4.593,217.72,217.56,15.4139]
["bitfinex","SOLUSD",1731336771281,23.776884,217.65,217.57,47.71057987]
["bitfinex","SOLUSD",1731336771481,23.776884,217.65,217.48,18.48115]
["bitfinex","SOLUSD",1731336771482,43.11457987,217.59,217.51,43.11457987]
["bitfinex","SOLUSD",1731336771671,43.11457987,217.59,217.5,16.0914]
["bitfinex","SOLUSD",1731336771672,23.776884,217.58,217.5,16.0914]
["bitfinex","SOLUSD",1731336771868,23.776884,217.56,217.5,16.0916]
["bitfinex","SOLUSD",1731336772266,23.776884,217.56,217.5,11.4939]
["bitfinex","SOLUSD",1731336772470,23.776884,217.56,217.51,4.79550366]
["bitfinex","SOLUSD",1731336772768,23.776884,217.56,217.5,11.4939]
["bitfinex","SOLUSD",1731336772971,23.776884,217.58,217.54,43.11457987]
["bitfinex","SOLUSD",1731336773160,23.776884,217.6,217.54,43.11457987]
["bitfinex","SOLUSD",1731336773364,11.4831,217.72,217.54,43.11457987]
["bitfinex","SOLUSD",1731336773365,23.776884,217.62,217.54,43.11457987]
["bitfinex","SOLUSD",1731336773672,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336773881,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336774083,43.11457987,217.59,217.51,43.11457987]
["bitfinex","SOLUSD",1731336774580,43.11457987,217.59,217.52,16.0903]
["bitfinex","SOLUSD",1731336774789,23.776884,217.58,217.52,16.0903]
["bitfinex","SOLUSD",1731336774992,23.776884,217.58,217.53,43.11457987]
["bitfinex","SOLUSD",1731336775279,23.776884,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336775487,23.776884,217.64,217.52,39.0766]
["bitfinex","SOLUSD",1731336775488,23.776884,217.64,217.55,43.11457987]
["bitfinex","SOLUSD",1731336775878,23.776884,217.64,217.58,43.11457987]
["bitfinex","SOLUSD",1731336776266,23.776884,217.62,217.56,59.20157987]
["bitfinex","SOLUSD",1731336776679,23.776884,217.62,217.56,16.087]
["bitfinex","SOLUSD",1731336776880,43.11457987,217.61,217.56,11.4908]
["bitfinex","SOLUSD",1731336777282,66.89146387,217.63,217.54,43.11457987]
["bitfinex","SOLUSD",1731336777480,23.776884,217.6,217.58,43.11457987]
["bitfinex","SOLUSD",1731336777674,23.776884,217.6,217.59,43.11457987]
["bitfinex","SOLUSD",1731336777899,43.11457987,217.67,217.59,43.11457987]
["bitfinex","SOLUSD",1731336777900,23.776884,217.66,217.59,43.11457987]
["bitfinex","SOLUSD",1731336778067,23.776884,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336778272,23.776884,217.64,217.58,16.086]
["bitfinex","SOLUSD",1731336779077,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336779276,43.11457987,217.59,217.53,11.4922]
["bitfinex","SOLUSD",1731336779670,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336780290,23.776884,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336780804,43.11457987,217.72,217.63,43.11457987]
["bitfinex","SOLUSD",1731336780970,43.11457987,217.78,217.7,43.11457987]
["bitfinex","SOLUSD",1731336781171,43.11457987,217.82,217.74,43.11457987]
["bitfinex","SOLUSD",1731336781678,43.11457987,217.8,217.72,43.11457987]
["bitfinex","SOLUSD",1731336781879,33.38641836,217.84,217.72,43.11457987]
["bitfinex","SOLUSD",1731336782188,22.13361135,218.08,217.72,43.11457987]
["bitfinex","SOLUSD",1731336782189,49.69597987,217.95,217.83,43.11457987]
["bitfinex","SOLUSD",1731336782389,6.5814,217.95,217.88,43.11457987]
["bitfinex","SOLUSD",1731336782588,70.0,218.09,217.93,43.11457987]
["bitfinex","SOLUSD",1731336782589,16.3863,218.08,217.93,43.11457987]
["bitfinex","SOLUSD",1731336782791,43.11457987,218.04,217.95,43.11457987]
["bitfinex","SOLUSD",1731336783300,43.11457987,217.98,217.89,43.11457987]
["bitfinex","SOLUSD",1731336783794,43.11457987,217.92,217.83,43.11457987]
["bitfinex","SOLUSD",1731336784474,43.11457987,217.9,217.81,59.18347987]
["bitfinex","SOLUSD",1731336785097,6.5695,217.95,217.79,43.11457987]
["bitfinex","SOLUSD",1731336785098,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336786196,43.11457987,217.88,217.79,47.70597987]
["bitfinex","SOLUSD",1731336786507,43.11457987,217.88,217.81,43.11457987]
["bitfinex","SOLUSD",1731336786791,43.11457987,217.88,217.79,43.11457987]
["bitfinex","SOLUSD",1731336787001,43.11457987,217.84,217.75,43.11457987]
["bitfinex","SOLUSD",1731336787196,43.11457987,217.78,217.69,43.11457987]
["bitfinex","SOLUSD",1731336787394,43.11457987,217.76,217.67,54.59967987]
["bitfinex","SOLUSD",1731336787581,43.11457987,217.74,217.67,54.59967987]
["bitfinex","SOLUSD",1731336787786,43.11457987,217.72,217.65,43.11457987]
["bitfinex","SOLUSD",1731336788097,43.11457987,217.74,217.65,43.11457987]
["bitfinex","SOLUSD",1731336788889,43.11457987,217.76,217.69,43.11457987]
["bitfinex","SOLUSD",1731336789079,43.11457987,217.76,217.67,43.11457987]
["bitfinex","SOLUSD",1731336789285,43.11457987,217.74,217.65,43.11457987]
["bitfinex","SOLUSD",1731336789485,43.11457987,217.74,217.67,43.11457987]
["bitfinex","SOLUSD",1731336790007,43.11457987,217.68,217.59,43.11457987]
["bitfinex","SOLUSD",1731336790301,43.11457987,217.62,217.55,54.60577987]
["bitfinex","SOLUSD",1731336790708,43.11457987,217.62,217.55,59.20237987]
["bitfinex","SOLUSD",1731336790997,43.11457987,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336791698,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336791876,4.5948,217.64,217.51,43.11457987]
["bitfinex","SOLUSD",1731336791877,43.11457987,217.59,217.51,43.11457987]
["bitfinex","SOLUSD",1731336792910,43.11457987,217.6,217.53,43.11457987]
["bitfinex","SOLUSD",1731336793099,47.71027987,217.59,217.51,43.11457987]
["bitfinex","SOLUSD",1731336793484,4.5957,217.59,217.52,43.11457987]
["bitfinex","SOLUSD",1731336793685,43.11457987,217.63,217.55,43.11457987]
["bitfinex","SOLUSD",1731336794087,43.11457987,217.6,217.52,43.11457987]
["bitfinex","SOLUSD",1731336794287,43.11457987,217.6,217.5,16.0918]
["bitfinex","SOLUSD",1731336794288,43.11457987,217.54,217.46,43.11457987]
["bitfinex","SOLUSD",1731336794501,0.1,217.56,217.43,43.11457987]
["bitfinex","SOLUSD",1731336794681,0.1,217.56,217.39,11.4996]
["bitfinex","SOLUSD",1731336795093,4.5966,217.55,217.39,11.4996]
["bitfinex","SOLUSD",1731336795602,43.11457987,217.53,217.46,43.11457987]
["bitfinex","SOLUSD",1731336795807,43.11457987,217.53,217.45,43.11457987]
["bitfinex","SOLUSD",1731336796104,43.11457987,217.54,217.46,43.11457987]
["bitfinex","SOLUSD",1731336797607,4.597,217.53,217.46,43.11457987]
["bitfinex","SOLUSD",1731336798403,43.11457987,217.5,217.42,43.11457987]
["bitfinex","SOLUSD",1731336798708,43.11457987,217.5,217.4,11.4995]
["bitfinex","SOLUSD",1731336798709,43.11457987,217.48,217.4,43.11457987]
["bitfinex","SOLUSD",1731336799595,4.5983,217.47,217.4,43.11457987]
["bitfinex","SOLUSD",1731336801190,43.11457987,217.46,217.38,43.11457987]
["bitfinex","SOLUSD",1731336801885,43.11457987,217.46,217.35,16.1027]
["bitfinex","SOLUSD",1731336801886,43.11457987,217.43,217.35,54.61657987]
["bitfinex","SOLUSD",1731336802097,43.11457987,217.43,217.3,6.5369]
["bitfinex","SOLUSD",1731336802098,43.11457987,217.44,217.36,43.11457987]
["bitfinex","SOLUSD",1731336802708,43.11457987,217.43,217.35,43.11457987]
["bitfinex","SOLUSD",1731336802917,43.11457987,217.41,217.33,43.11457987]
["bitfinex","SOLUSD",1731336803216,4.5998,217.4,217.33,43.11457987]
["bitfinex","SOLUSD",1731336803588,4.5998,217.4,217.35,43.11457987]
["bitfinex","SOLUSD",1731336804194,4.5998,217.4,217.34,43.11457987]
["bitfinex","SOLUSD",1731336804507,47.71437987,217.4,217.33,43.11457987]
["bitfinex","SOLUSD",1731336804813,43.11457987,217.38,217.31,43.11457987]
["bitfinex","SOLUSD",1731336805111,4.5998,217.4,217.32,43.11457987]
["bitfinex","SOLUSD",1731336805112,43.11457987,217.39,217.32,43.11457987]
["bitfinex","SOLUSD",1731336805287,43.11457987,217.38,217.31,43.11457987]
["bitfinex","SOLUSD",1731336805493,43.11457987,217.38,217.19,0.2]
["bitfinex","SOLUSD",1731336805494,43.11457987,217.38,217.3,43.11457987]
["bitfinex","SOLUSD",1731336805910,4.5998,217.4,217.28,43.11457987]
["bitfinex","SOLUSD",1731336805911,43.11457987,217.35,217.28,43.11457987]
["bitfinex","SOLUSD",1731336806210,4.5998,217.4,217.25,43.11457987]
["bitfinex","SOLUSD",1731336806211,43.11457987,217.32,217.25,43.11457987]
["bitfinex","SOLUSD",1731336806396,0.1,217.38,217.22,11.5088]
["bitfinex","SOLUSD",1731336806397,43.11457987,217.31,217.23,43.11457987]
["bitfinex","SOLUSD",1731336806596,43.11457987,217.29,217.22,43.11457987]
["bitfinex","SOLUSD",1731336806817,43.11457987,217.28,217.2,43.11457987]
["bitfinex","SOLUSD",1731336806993,47.71647987,217.3,217.23,43.11457987]
["bitfinex","SOLUSD",1731336807392,43.11457987,217.29,217.22,43.11457987]
["bitfinex","SOLUSD",1731336807786,4.6019,217.3,217.25,43.11457987]
["bitfinex","SOLUSD",1731336807992,43.11457987,217.27,217.2,43.11457987]
["bitfinex","SOLUSD",1731336808207,43.11457987,217.29,217.22,43.11457987]
["bitfinex","SOLUSD",1731336808509,43.11457987,217.29,217.21,43.11457987]
["bitfinex","SOLUSD",1731336808711,4.6023,217.28,217.21,43.11457987]
["bitfinex","SOLUSD",1731336809086,43.11457987,217.35,217.27,43.11457987]
["bitfinex","SOLUSD",1731336809284,43.11457987,217.35,217.26,43.11457987]
["bitfinex","SOLUSD",1731336809897,4.6006,217.36,217.29,43.11457987]
["bitfinex","SOLUSD",1731336810100,4.6003,217.38,217.32,43.11457987]
["bitfinex","SOLUSD",1731336810298,47.71487987,217.38,217.3,43.11457987]
["bitfinex","SOLUSD",1731336811086,43.11457987,217.36,217.28,43.11457987]
["bitfinex","SOLUSD",1731336812491,4.6008,217.35,217.28,43.11457987]
["bitfinex","SOLUSD",1731336812692,4.6008,217.35,217.21,11.5095]
["bitfinex","SOLUSD",1731336812693,43.11457987,217.32,217.24,43.11457987]
["bitfinex","SOLUSD",1731336812898,43.11457987,217.34,217.26,43.11457987]
["bitfinex","SOLUSD",1731336813619,4.6008,217.35,217.28,43.11457987]
["bitfinex","SOLUSD",1731336814214,43.11457987,217.38,217.32,43.11457987]
["bitfinex","SOLUSD",1731336814513,4.6004,217.37,217.32,43.11457987]
["bitfinex","SOLUSD",1731336814814,4.6004,217.37,217.3,43.11457987]
["bitfinex","SOLUSD",1731336814815,43.11457987,217.36,217.3,43.11457987]
["bitfinex","SOLUSD",1731336815312,4.6001,217.39,217.34,43.11457987]
["bitfinex","SOLUSD",1731336815808,4.5991,217.43,217.37,43.11457987]
["bitfinex","SOLUSD",1731336816195,49.72447987,217.46,217.37,43.11457987]
["bitfinex","SOLUSD",1731336816394,47.71347987,217.45,217.39,43.11457987]
["bitfinex","SOLUSD",1731336816994,15.8242,217.47,217.41,43.11457987]
["bitfinex","SOLUSD",1731336817214,43.11457987,217.52,217.43,43.11457987]
["bitfinex","SOLUSD",1731336817418,4.5974,217.51,217.45,43.11457987]
["bitfinex","SOLUSD",1731336818093,43.11457987,217.58,217.49,43.11457987]
["bitfinex","SOLUSD",1731336818295,47.71027987,217.59,217.52,43.11457987]
["bitfinex","SOLUSD",1731336818721,47.21027987,217.59,217.52,43.11457987]
["bitfinex","SOLUSD",1731336819190,4.5957,217.59,217.54,43.11457987]
["bitfinex","SOLUSD",1731336819395,47.71027987,217.59,217.52,43.11457987]
["bitfinex","SOLUSD",1731336819611,43.01457987,217.53,217.46,43.11457987]
["bitfinex","SOLUSD",1731336819799,43.11457987,217.56,217.48,43.11457987]
["bitfinex","SOLUSD",1731336819990,4.5957,217.59,217.52,43.11457987]
["bitfinex","SOLUSD",1731336820196,43.11457987,217.56,217.46,43.11457987]
["bitfinex","SOLUSD",1731336820446,43.11457987,217.5,217.38,17.8466]
["bitfinex","SOLUSD",1731336820618,0.1,217.55,217.38,11.5002]
["bitfinex","SOLUSD",1731336820791,0.1,217.53,217.38,11.5002]
["bitfinex","SOLUSD",1731336820998,0.2,217.55,217.38,16.1004]
["bitfinex","SOLUSD",1731336821217,0.2,217.53,217.32,49.66357987]
["bitfinex","SOLUSD",1731336821517,23.776884,217.47,217.4,43.11457987]
["bitfinex","SOLUSD",1731336821694,23.776884,217.47,217.42,43.11457987]
["bitfinex","SOLUSD",1731336821891,23.776884,217.47,217.45,43.11457987]
["bitfinex","SOLUSD",1731336822395,47.71097987,217.56,217.45,43.11457987]
["bitfinex","SOLUSD",1731336822603,43.11457987,217.54,217.45,43.11457987]
["bitfinex","SOLUSD",1731336822801,43.11457987,217.54,217.37,0.1]
["bitfinex","SOLUSD",1731336822802,47.71097987,217.56,217.47,43.11457987]
["bitfinex","SOLUSD",1731336823114,43.11457987,217.54,217.47,43.11457987]
["bitfinex","SOLUSD",1731336823327,43.11457987,217.56,217.48,0.22954044]
["bitfinex","SOLUSD",1731336823620,4.5945,217.65,217.55,43.11457987]
["bitfinex","SOLUSD",1731336823819,4.5945,217.65,217.6,43.11457987]
["bitfinex","SOLUSD",1731336823999,4.5945,217.65,217.58,43.11457987]
["bitfinex","SOLUSD",1731336824622,43.11457987,217.64,217.56,43.11457987]
["bitfinex","SOLUSD",1731336825202,43.11457987,217.64,217.53,0.22954044]
["bitfinex","SOLUSD",1731336825203,4.5945,217.65,217.58,43.11457987]
["bitfinex","SOLUSD",1731336825405,4.5945,217.65,217.62,43.11457987]
["bitfinex","SOLUSD",1731336825718,4.5945,217.65,217.53,43.11457987]
["bitfinex","SOLUSD",1731336825719,43.11457987,217.63,217.53,43.11457987]
["bitfinex","SOLUSD",1731336826028,43.11457987,217.61,217.53,43.11457987]
["bitfinex","SOLUSD",1731336826329,43.11457987,217.61,217.51,54.60777987]
["bitfinex","SOLUSD",1731336826501,43.11457987,217.61,217.4,0.1]
["bitfinex","SOLUSD",1731336826502,23.776884,217.55,217.48,43.11457987]
["bitfinex","SOLUSD",1731336826702,23.776884,217.55,217.5,43.11457987]
["bitfinex","SOLUSD",1731336826920,23.776884,217.55,217.54,43.11457987]
["bitfinex","SOLUSD",1731336827106,43.11457987,217.64,217.54,43.11457987]
["bitfinex","SOLUSD",1731336827307,23.776884,217.61,217.55,43.11457987]
["bitfinex","SOLUSD",1731336827607,4.5947,217.64,217.57,43.11457987]
["bitfinex","SOLUSD",1731336827951,4.5944,217.66,217.59,43.11457987]
["bitfinex","SOLUSD",1731336828927,43.11457987,217.72,217.63,43.11457987]
["bitfinex","SOLUSD",1731336829104,47.70807987,217.7,217.61,43.11457987]
["bitfinex","SOLUSD",1731336829304,4.5941,217.67,217.59,43.11457987]
["bitfinex","SOLUSD",1731336830115,4.5941,217.67,217.51,11.4933]
["bitfinex","SOLUSD",1731336830116,43.11457987,217.62,217.51,11.4933]
["bitfinex","SOLUSD",1731336830318,43.11457987,217.58,217.51,11.4933]
["bitfinex","SOLUSD",1731336830603,23.776884,217.57,217.54,43.11457987]
["bitfinex","SOLUSD",1731336830808,43.11457987,217.68,217.56,43.11457987]
["bitfinex","SOLUSD",1731336831027,43.11457987,217.68,217.59,43.11457987]
["bitfinex","SOLUSD",1731336831228,43.11457987,217.66,217.57,43.11457987]
["bitfinex","SOLUSD",1731336831510,43.11457987,217.62,217.53,43.11457987]
["bitfinex","SOLUSD",1731336831722,4.5945,217.65,217.57,43.11457987]
["bitfinex","SOLUSD",1731336831929,4.5942,217.67,217.61,43.11457987]
["bitfinex","SOLUSD",1731336832733,4.5932,217.71,217.65,43.11457987]
["bitfinex","SOLUSD",1731336833322,4.593,217.73,217.67,43.11457987]
["bitfinex","SOLUSD",1731336833530,4.593,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336833709,43.11457987,217.72,217.65,43.11457987]
["bitfinex","SOLUSD",1731336834410,4.593,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336834608,43.11457987,217.68,217.6,43.11457987]
["bitfinex","SOLUSD",1731336834811,16.0751,217.73,217.62,43.11457987]
["bitfinex","SOLUSD",1731336834812,43.11457987,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336835207,23.776884,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336835449,43.11457987,217.66,217.58,54.60407987]
["bitfinex","SOLUSD",1731336835627,23.776884,217.65,217.6,43.11457987]
["bitfinex","SOLUSD",1731336835835,23.776884,217.67,217.6,43.11457987]
["bitfinex","SOLUSD",1731336836140,23.776884,217.71,217.66,43.11457987]
["bitfinex","SOLUSD",1731336836435,23.776884,217.69,217.66,43.11457987]
["bitfinex","SOLUSD",1731336836612,23.776884,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336836816,4.5926,217.74,217.66,43.11457987]
["bitfinex","SOLUSD",1731336837020,23.776884,217.73,217.64,43.11457987]
["bitfinex","SOLUSD",1731336837426,4.593,217.72,217.66,43.11457987]
["bitfinex","SOLUSD",1731336837630,23.776884,217.71,217.66,43.11457987]
["bitfinex","SOLUSD",1731336837835,23.776884,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336838017,43.11457987,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336838209,23.776884,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336838612,23.776884,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336838807,47.70757987,217.72,217.64,43.11457987]
["bitfinex","SOLUSD",1731336839035,43.11457987,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336839334,4.593,217.72,217.66,43.11457987]
["bitfinex","SOLUSD",1731336839933,43.11457987,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336840140,4.593,217.72,217.66,43.11457987]
["bitfinex","SOLUSD",1731336840427,23.776884,217.71,217.66,43.11457987]
["bitfinex","SOLUSD",1731336840827,23.776884,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336841213,23.776884,217.71,217.58,11.4899]
["bitfinex","SOLUSD",1731336841214,23.776884,217.71,217.66,43.11457987]
["bitfinex","SOLUSD",1731336841616,23.776884,217.71,217.67,43.11457987]
["bitfinex","SOLUSD",1731336841844,28.370184,217.71,217.67,43.11457987]
["bitfinex","SOLUSD",1731336842225,23.776884,217.71,217.69,43.11457987]
["bitfinex","SOLUSD",1731336842539,23.776884,217.75,217.69,43.11457987]
["bitfinex","SOLUSD",1731336842716,4.5923,217.76,217.71,43.11457987]
["bitfinex","SOLUSD",1731336843125,43.11457987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336843440,43.11457987,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336843643,43.11457987,217.69,217.61,43.11457987]
["bitfinex","SOLUSD",1731336843943,23.776884,217.67,217.61,43.11457987]
["bitfinex","SOLUSD",1731336844444,66.89146387,217.67,217.59,43.11457987]
["bitfinex","SOLUSD",1731336844817,23.776884,217.62,217.55,43.11457987]
["bitfinex","SOLUSD",1731336845947,23.776884,217.57,217.49,43.11457987]
["bitfinex","SOLUSD",1731336846144,23.776884,217.57,217.43,6.2046]
["bitfinex","SOLUSD",1731336846145,23.776884,217.55,217.47,43.11457987]
["bitfinex","SOLUSD",1731336846343,22.9587,217.79,217.56,0.1]
["bitfinex","SOLUSD",1731336846517,4.5917,217.78,217.72,43.11457987]
["bitfinex","SOLUSD",1731336846711,4.5917,217.78,217.61,0.1]
["bitfinex","SOLUSD",1731336846712,4.5917,217.78,217.76,43.11457987]
["bitfinex","SOLUSD",1731336847141,4.5917,217.78,217.74,43.11457987]
["bitfinex","SOLUSD",1731336847727,11.4776,217.82,217.74,43.11457987]
["bitfinex","SOLUSD",1731336848040,43.11457987,217.79,217.7,43.11457987]
["bitfinex","SOLUSD",1731336848647,43.11457987,217.77,217.7,43.11457987]
["bitfinex","SOLUSD",1731336848843,23.776884,217.76,217.68,43.11457987]
["bitfinex","SOLUSD",1731336849546,23.776884,217.76,217.7,43.11457987]
["bitfinex","SOLUSD",1731336849735,23.776884,217.78,217.7,43.11457987]
["bitfinex","SOLUSD",1731336850047,23.776884,217.76,217.7,43.11457987]
["bitfinex","SOLUSD",1731336850479,0.1,217.8,217.59,22.978]
["bitfinex","SOLUSD",1731336850480,4.5911,217.81,217.74,43.11457987]
["bitfinex","SOLUSD",1731336850622,4.5911,217.81,217.8,43.11457987]
["bitfinex","SOLUSD",1731336850940,4.5911,217.81,217.76,43.11457987]
["bitfinex","SOLUSD",1731336851145,43.11457987,217.79,217.7,43.11457987]
["bitfinex","SOLUSD",1731336851315,43.11457987,217.79,217.66,11.4858]
["bitfinex","SOLUSD",1731336851316,43.11457987,217.75,217.66,43.11457987]
["bitfinex","SOLUSD",1731336851524,43.11457987,217.69,217.61,43.11457987]
["bitfinex","SOLUSD",1731336851931,23.776884,217.7,217.63,43.11457987]
["bitfinex","SOLUSD",1731336852148,23.776884,217.72,217.67,43.11457987]
["bitfinex","SOLUSD",1731336852348,23.776884,217.74,217.69,43.11457987]
["bitfinex","SOLUSD",1731336852647,47.70527987,217.83,217.73,43.11457987]
["bitfinex","SOLUSD",1731336852818,47.70527987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336853014,47.70527987,217.83,217.71,43.11457987]
["bitfinex","SOLUSD",1731336853015,43.11457987,217.79,217.71,43.11457987]
["bitfinex","SOLUSD",1731336853232,43.11457987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336853442,43.11457987,217.73,217.65,43.11457987]
["bitfinex","SOLUSD",1731336853941,28.370284,217.7,217.63,43.11457987]
["bitfinex","SOLUSD",1731336854250,49.74067987,217.75,217.67,43.11457987]
["bitfinex","SOLUSD",1731336854445,4.5923,217.76,217.69,43.11457987]
["bitfinex","SOLUSD",1731336854653,4.5923,217.76,217.71,43.11457987]
["bitfinex","SOLUSD",1731336855131,4.5907,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336855326,4.5907,217.83,217.77,43.11457987]
["bitfinex","SOLUSD",1731336855531,4.5907,217.83,217.79,43.11457987]
["bitfinex","SOLUSD",1731336856159,4.5907,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336856330,43.11457987,217.8,217.73,43.11457987]
["bitfinex","SOLUSD",1731336856525,16.0675,217.83,217.71,43.11457987]
["bitfinex","SOLUSD",1731336856526,23.776884,217.77,217.71,43.11457987]
["bitfinex","SOLUSD",1731336856723,23.776884,217.79,217.73,43.11457987]
["bitfinex","SOLUSD",1731336857035,23.776884,217.79,217.65,4.5945]
["bitfinex","SOLUSD",1731336857036,4.5907,217.83,217.77,43.11457987]
["bitfinex","SOLUSD",1731336857247,43.11457987,217.82,217.74,43.11457987]
["bitfinex","SOLUSD",1731336857665,4.5907,217.83,217.76,43.11457987]
["bitfinex","SOLUSD",1731336857982,47.70527987,217.83,217.76,4.5922]
["bitfinex","SOLUSD",1731336858136,47.70527987,217.83,217.75,47.70687987]
["bitfinex","SOLUSD",1731336858324,4.5907,217.83,217.77,43.11457987]
["bitfinex","SOLUSD",1731336858948,4.5907,217.83,217.75,16.0733]
["bitfinex","SOLUSD",1731336858949,47.70527987,217.83,217.75,59.18787987]
["bitfinex","SOLUSD",1731336859332,47.70527987,217.83,217.7,43.11457987]
["bitfinex","SOLUSD",1731336859333,43.11457987,217.79,217.7,43.11457987]
["bitfinex","SOLUSD",1731336859527,43.11457987,217.77,217.68,43.11457987]
["bitfinex","SOLUSD",1731336860144,47.70667987,217.77,217.69,4.5936]
["bitfinex","SOLUSD",1731336860349,47.70667987,217.77,217.68,43.11457987]
["bitfinex","SOLUSD",1731336860544,43.11457987,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336860752,43.11457987,217.71,217.62,47.70957987]
["bitfinex","SOLUSD",1731336860945,43.11457987,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336861130,43.11457987,217.69,217.6,11.4889]
["bitfinex","SOLUSD",1731336861131,23.776884,217.68,217.6,54.60347987]
["bitfinex","SOLUSD",1731336861331,23.776884,217.68,217.6,59.19897987]
["bitfinex","SOLUSD",1731336861557,43.11457987,217.71,217.62,43.11457987]
["bitfinex","SOLUSD",1731336861757,23.776884,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336862441,28.370484,217.7,217.62,43.11457987]
["bitfinex","SOLUSD",1731336862643,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336862837,43.11457987,217.75,217.66,43.11457987]
["bitfinex","SOLUSD",1731336863060,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336863255,43.11457987,217.69,217.62,43.11457987]
["bitfinex","SOLUSD",1731336863458,43.11457987,217.69,217.57,6.0736]
["bitfinex","SOLUSD",1731336863459,43.11457987,217.71,217.57,6.0736]
["bitfinex","SOLUSD",1731336863641,43.11457987,217.71,217.64,43.11457987]
["bitfinex","SOLUSD",1731336864365,43.11457987,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336864541,4.5928,217.73,217.66,43.11457987]
["bitfinex","SOLUSD",1731336864741,4.5922,217.76,217.69,43.11457987]
["bitfinex","SOLUSD",1731336865365,43.11457987,217.79,217.71,43.11457987]
["bitfinex","SOLUSD",1731336865537,26.7781,217.84,217.71,43.11457987]
["bitfinex","SOLUSD",1731336865538,9.95838782,217.78,217.71,43.11457987]
["bitfinex","SOLUSD",1731336865859,47.70577987,217.81,217.71,43.11457987]
["bitfinex","SOLUSD",1731336866357,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336866866,47.70277987,217.95,217.85,43.11457987]
["bitfinex","SOLUSD",1731336867241,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336867568,47.70277987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336867746,4.5882,217.95,217.89,43.11457987]
["bitfinex","SOLUSD",1731336867951,47.70277987,217.95,217.87,43.11457987]
["bitfinex","SOLUSD",1731336868264,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336868773,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336868984,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336869261,4.5892,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336869758,4.5888,217.92,217.87,43.11457987]
["bitfinex","SOLUSD",1731336869948,4.5888,217.92,217.82,11.477]
["bitfinex","SOLUSD",1731336869949,4.5888,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336870266,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336871262,4.5888,217.92,217.87,43.11457987]
["bitfinex","SOLUSD",1731336871459,11.4696,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336871460,4.5884,217.94,217.89,43.11457987]
["bitfinex","SOLUSD",1731336871760,4.5884,217.94,217.85,43.11457987]
["bitfinex","SOLUSD",1731336871946,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336872148,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336872353,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336872663,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336873443,4.5892,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336873645,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336873860,43.11457987,217.85,217.77,43.11457987]
["bitfinex","SOLUSD",1731336874269,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336874657,4.5884,217.94,217.77,39.0319]
["bitfinex","SOLUSD",1731336874658,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336874867,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336875166,9.38801257,217.9,217.83,43.11457987]
["bitfinex","SOLUSD",1731336875374,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336875557,43.11457987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336875752,43.11457987,217.85,217.75,43.11457987]
["bitfinex","SOLUSD",1731336876078,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336876251,43.11457987,217.83,217.73,43.11457987]
["bitfinex","SOLUSD",1731336876451,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336876670,43.11457987,217.81,217.73,43.11457987]
["bitfinex","SOLUSD",1731336876964,43.11457987,217.85,217.77,43.11457987]
["bitfinex","SOLUSD",1731336877170,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336877750,43.11457987,217.85,217.77,43.11457987]
["bitfinex","SOLUSD",1731336878072,4.5898,217.87,217.81,43.11457987]
["bitfinex","SOLUSD",1731336878755,47.70437987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336878961,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336879255,43.11457987,217.85,217.77,43.11457987]
["bitfinex","SOLUSD",1731336879447,4.5898,217.87,217.81,43.11457987]
["bitfinex","SOLUSD",1731336880970,4.5898,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336881172,43.11457987,217.83,217.75,43.11457987]
["bitfinex","SOLUSD",1731336881666,47.70437987,217.87,217.79,43.11457987]
["bitfinex","SOLUSD",1731336881871,4.5898,217.87,217.83,43.11457987]
["bitfinex","SOLUSD",1731336882168,4.5898,217.87,217.81,43.11457987]
["bitfinex","SOLUSD",1731336882361,43.11457987,217.95,217.85,43.11457987]
["bitfinex","SOLUSD",1731336882551,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336883673,43.11457987,217.89,217.81,43.11457987]
["bitfinex","SOLUSD",1731336884059,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336884971,43.11457987,217.95,217.85,43.11457987]
["bitfinex","SOLUSD",1731336885181,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336886066,4.5888,217.92,217.83,59.18197987]
["bitfinex","SOLUSD",1731336886878,4.5885,217.94,217.87,43.11457987]
["bitfinex","SOLUSD",1731336887056,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336887377,4.588,217.96,217.89,43.11457987]
["bitfinex","SOLUSD",1731336888178,70.28187987,217.99,217.89,43.11457987]
["bitfinex","SOLUSD",1731336888179,43.11457987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336888676,43.11457987,217.95,217.86,11.4747]
["bitfinex","SOLUSD",1731336888885,43.11457987,217.95,217.86,16.0648]
["bitfinex","SOLUSD",1731336889176,43.11457987,217.95,217.85,47.70477987]
["bitfinex","SOLUSD",1731336889377,43.11457987,217.97,217.87,43.11457987]
["bitfinex","SOLUSD",1731336889586,43.11457987,217.97,217.89,43.11457987]
["bitfinex","SOLUSD",1731336890277,4.5879,217.96,217.89,43.11457987]
["bitfinex","SOLUSD",1731336891654,4.5879,217.96,217.85,22.1952]
["bitfinex","SOLUSD",1731336891655,43.11457987,217.93,217.85,43.11457987]
["bitfinex","SOLUSD",1731336891852,43.11457987,217.91,217.83,43.11457987]
["bitfinex","SOLUSD",1731336892061,43.11457987,217.93,217.83,43.11457987]
["bitfinex","SOLUSD",1731336892260,4.5888,217.92,217.85,43.11457987]
["bitfinex","SOLUSD",1731336892453,4.5888,217.92,217.87,43.11457987]
["bitfinex","SOLUSD",1731336892876,4.5888,217.92,217.88,26.45273538]
["bitfinex","SOLUSD",1731336893380,4.5882,217.95,217.88,26.45273538]
["bitfinex","SOLUSD",1731336893559,26.45273538,217.92,217.84,26.45273538]
["bitfinex","SOLUSD",1731336894075,26.45273538,217.9,217.82,37.93003538]
["bitfinex","SOLUSD",1731336894455,26.45273538,217.92,217.84,26.45273538]
["bitfinex","SOLUSD",1731336894777,16.0587,217.95,217.82,16.0682]
["bitfinex","SOLUSD",1731336894778,26.45273538,217.94,217.86,26.45273538]
["bitfinex","SOLUSD",1731336895167,4.5882,217.95,217.86,26.45273538]
["bitfinex","SOLUSD",1731336895680,4.5882,217.95,217.88,26.45273538]
["bitfinex","SOLUSD",1731336896081,16.0587,217.95,217.84,26.45273538]
["bitfinex","SOLUSD",1731336896372,26.45273538,217.92,217.84,26.45273538]
["bitfinex","SOLUSD",1731336896873,16.0587,217.95,217.82,16.0682]
["bitfinex","SOLUSD",1731336896874,4.5882,217.95,217.86,26.45273538]
["bitfinex","SOLUSD",1731336897171,4.5882,217.95,217.88,26.45273538]
["bitfinex","SOLUSD",1731336897772,4.5882,217.95,217.88,31.04233538]
["bitfinex","SOLUSD",1731336898166,4.5882,217.95,217.88,26.45273538]
["bitfinex","SOLUSD",1731336898373,26.45273538,217.94,217.86,26.45273538]
["bitfinex","SOLUSD",1731336899663,4.5882,217.95,217.88,26.45273538]
["bitfinex","SOLUSD",1731336899976,4.5877,217.97,217.9,26.45273538]
["bitfinex","SOLUSD",1731336900166,16.427,218.03,217.96,26.45273538]
["bitfinex","SOLUSD",1731336900476,26.45273538,218.01,217.94,26.45273538]
["bitfinex","SOLUSD",1731336900677,26.45273538,217.97,217.9,26.45273538]
["bitfinex","SOLUSD",1731336900874,26.45273538,218.01,217.94,26.45273538]
["bitfinex","SOLUSD",1731336901076,4.5867,218.02,217.96,26.45273538]
["bitfinex","SOLUSD",1731336901551,4.5867,218.02,217.89,0.1]
["bitfinex","SOLUSD",1731336901552,26.45273538,218.05,217.98,26.45273538]
["bitfinex","SOLUSD",1731336901752,42.50273538,218.07,217.98,26.45273538]
["bitfinex","SOLUSD",1731336901955,26.45273538,218.05,217.98,26.45273538]
["bitfinex","SOLUSD",1731336902582,26.45273538,218.01,217.92,26.45273538]
["bitfinex","SOLUSD",1731336902760,26.45273538,217.98,217.9,26.45273538]
["bitfinex","SOLUSD",1731336903088,26.45273538,217.96,217.88,26.45273538]
["bitfinex","SOLUSD",1731336903758,26.45273538,217.9,217.79,6.2277]
["bitfinex","SOLUSD",1731336903976,4.5894,217.89,217.8,31.04393538]
["bitfinex","SOLUSD",1731336904381,26.45273538,217.86,217.78,26.45273538]
["bitfinex","SOLUSD",1731336904565,26.45273538,217.82,217.74,26.45273538]
["bitfinex","SOLUSD",1731336904762,43.04593978,217.8,217.72,43.04593978]
["bitfinex","SOLUSD",1731336905497,43.04593978,217.82,217.75,43.04593978]
["bitfinex","SOLUSD",1731336905659,43.04593978,217.84,217.75,43.04593978]
["bitfinex","SOLUSD",1731336905860,4.5907,217.83,217.77,43.04593978]
["bitfinex","SOLUSD",1731336906261,47.63643978,217.84,217.77,43.04593978]
["bitfinex","SOLUSD",1731336906473,43.04593978,217.82,217.75,43.04593978]
["bitfinex","SOLUSD",1731336906680,43.04593978,217.78,217.7,43.04593978]
["bitfinex","SOLUSD",1731336906859,43.04593978,217.76,217.68,43.04593978]
["bitfinex","SOLUSD",1731336907069,43.04593978,217.72,217.64,43.04593978]
["bitfinex","SOLUSD",1731336907272,43.04593978,217.7,217.62,43.04593978]
["bitfinex","SOLUSD",1731336907466,0.1,217.79,217.57,11.4902]
["bitfinex","SOLUSD",1731336907467,43.04593978,217.72,217.64,43.04593978]
["bitfinex","SOLUSD",1731336907867,43.04593978,217.72,217.56,58.57753978]
["bitfinex","SOLUSD",1731336907868,43.04593978,217.75,217.67,43.04593978]
["bitfinex","SOLUSD",1731336908078,43.04593978,217.77,217.7,43.04593978]
["bitfinex","SOLUSD",1731336908275,43.04593978,217.79,217.7,43.04593978]
["bitfinex","SOLUSD",1731336908672,43.04593978,217.73,217.64,43.04593978]
["bitfinex","SOLUSD",1731336908876,43.04593978,217.67,217.6,43.04593978]
["bitfinex","SOLUSD",1731336909077,43.04593978,217.67,217.58,43.04593978]
["bitfinex","SOLUSD",1731336909886,43.04593978,217.67,217.48,0.1]
["bitfinex","SOLUSD",1731336909887,4.5944,217.66,217.59,43.04593978]
["bitfinex","SOLUSD",1731336910387,43.04593978,217.65,217.57,43.04593978]
["bitfinex","SOLUSD",1731336910700,43.04593978,217.65,217.59,43.04593978]
["bitfinex","SOLUSD",1731336910869,43.04593978,217.67,217.59,43.04593978]
["bitfinex","SOLUSD",1731336911071,16.5801,217.68,217.61,43.04593978]
["bitfinex","SOLUSD",1731336911965,21.1741,217.68,217.61,43.04593978]
["bitfinex","SOLUSD",1731336912385,43.04593978,217.69,217.56,11.491]
["bitfinex","SOLUSD",1731336912386,43.04593978,217.69,217.63,43.04593978]
["bitfinex","SOLUSD",1731336912884,4.593,217.72,217.65,43.04593978]
["bitfinex","SOLUSD",1731336913063,43.04593978,217.71,217.63,43.04593978]
["bitfinex","SOLUSD",1731336913994,43.04593978,217.65,217.57,54.53643978]
["bitfinex","SOLUSD",1731336914185,43.04593978,217.65,217.57,59.13263978]
["bitfinex","SOLUSD",1731336914387,43.04593978,217.69,217.61,43.04593978]
["bitfinex","SOLUSD",1731336914775,43.04593978,217.67,217.59,43.04593978]
["bitfinex","SOLUSD",1731336915172,9.9017527,217.66,217.59,43.04593978]
["bitfinex","SOLUSD",1731336915481,43.04593978,217.67,217.59,43.04593978]
["bitfinex","SOLUSD",1731336915992,43.04593978,217.67,217.59,47.64163978]
["bitfinex","SOLUSD",1731336916395,43.04593978,217.67,217.59,43.04593978]
["bitfinex","SOLUSD",1731336917390,43.04593978,217.67,217.59,54.53533978]
["bitfinex","SOLUSD",1731336917777,43.04593978,217.69,217.61,43.04593978]
["bitfinex","SOLUSD",1731336918094,43.04593978,217.69,217.61,59.12943978]
["bitfinex","SOLUSD",1731336918398,43.04593978,217.74,217.66,43.04593978]
["bitfinex","SOLUSD",1731336918695,43.04593978,217.67,217.56,11.4909]
["bitfinex","SOLUSD",1731336918995,43.04593978,217.64,217.56,54.53683978]
["bitfinex","SOLUSD",1731336919199,43.04593978,217.66,217.58,43.04593978]
["bitfinex","SOLUSD",1731336919487,43.04593978,217.66,217.56,11.4909]
["bitfinex","SOLUSD",1731336919488,43.04593978,217.66,217.56,54.53683978]
["bitfinex","SOLUSD",1731336919669,43.04593978,217.66,217.54,4.5968]
["bitfinex","SOLUSD",1731336919670,43.04593978,217.62,217.54,43.04593978]
["bitfinex","SOLUSD",1731336919867,43.04593978,217.58,217.51,11.4934]
["bitfinex","SOLUSD",1731336920090,43.04593978,217.58,217.51,16.0908]
["bitfinex","SOLUSD",1731336920773,43.04593978,217.6,217.52,43.04593978]
["bitfinex","SOLUSD",1731336920973,43.04593978,217.68,217.59,43.04593978]
["bitfinex","SOLUSD",1731336921483,43.04593978,217.68,217.61,43.04593978]
["bitfinex","SOLUSD",1731336921671,6.59,217.73,217.61,43.04593978]
["bitfinex","SOLUSD",1731336921877,43.04593978,217.71,217.63,47.64073978]
["bitfinex","SOLUSD",1731336922388,43.04593978,217.68,217.59,43.04593978]
["bitfinex","SOLUSD",1731336922699,43.04593978,217.7,217.63,43.04593978]
["bitfinex","SOLUSD",1731336923076,43.04593978,217.72,217.65,43.04593978]
["bitfinex","SOLUSD",1731336923693,1.7418332,217.78,217.64,43.04593978]
["bitfinex","SOLUSD",1731336923893,43.04593978,217.76,217.68,43.04593978]
["bitfinex","SOLUSD",1731336924093,43.04593978,217.76,217.66,43.04593978]
["bitfinex","SOLUSD",1731336925534,43.04593978,217.74,217.66,47.64013978]
["bitfinex","SOLUSD",1731336926392,43.04593978,217.74,217.66,59.12593978]
["bitfinex","SOLUSD",1731336926985,15.9348,217.82,217.66,59.12593978]
["bitfinex","SOLUSD",1731336926986,43.04593978,217.78,217.7,43.04593978]
["bitfinex","SOLUSD",1731336927391,43.04593978,217.8,217.72,43.04593978]
["bitfinex","SOLUSD",1731336928503,43.04593978,217.78,217.71,16.0763]
["bitfinex","SOLUSD",1731336930484,43.04593978,217.74,217.71,11.4831]
["bitfinex","SOLUSD",1731336931580,43.04593978,217.74,217.66,16.0801]
["bitfinex","SOLUSD",1731336931784,43.04593978,217.8,217.66,16.0801]
["bitfinex","SOLUSD",1731336931785,43.04593978,217.72,217.66,16.0801]
["bitfinex","SOLUSD",1731336931996,43.04593978,217.7,217.66,16.0801]
["bitfinex","SOLUSD",1731336932706,43.04593978,217.68,217.64,4.5946]
["bitfinex","SOLUSD",1731336932895,43.04593978,217.7,217.64,4.5946]
["bitfinex","SOLUSD",1731336933792,43.04593978,217.72,217.64,16.0814]
["bitfinex","SOLUSD",1731336935394,43.04593978,217.72,217.66,16.0801]
["bitfinex","SOLUSD",1731336936198,43.04593978,217.74,217.67,43.04593978]
["bitfinex","SOLUSD",1731336936815,26.50266059,217.74,217.66,42.58276059]
["bitfinex","SOLUSD",1731336937099,26.50266059,217.7,217.66,16.0801]
["bitfinex","SOLUSD",1731336937479,26.50266059,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1731336937710,26.50266059,217.7,217.66,11.4858]
["bitfinex","SOLUSD",1731336939003,26.50266059,217.68,217.62,11.4877]
["bitfinex","SOLUSD",1731336939187,26.50266059,217.67,217.62,11.4877]
["bitfinex","SOLUSD",1731336943686,26.50266059,217.67,217.58,11.4899]
["bitfinex","SOLUSD",1731336943687,26.50266059,217.64,217.58,11.4899]
["bitfinex","SOLUSD",1731336943892,26.50266059,217.62,217.58,16.0859]
["bitfinex","SOLUSD",1731336944095,26.50266059,217.64,217.58,16.0859]
["bitfinex","SOLUSD",1731336944590,26.50266059,217.64,217.58,11.4899]
["bitfinex","SOLUSD",1731336944995,26.50266059,217.66,217.58,11.4899]
["bitfinex","SOLUSD",1731336945194,26.50266059,217.68,217.59,26.50266059]
["bitfinex","SOLUSD",1731336945795,26.50266059,217.68,217.58,11.4899]
["bitfinex","SOLUSD",1731336945796,26.50266059,217.68,217.61,26.50266059]
["bitfinex","SOLUSD",1731336946408,26.50266059,217.68,217.59,26.50266059]
["bitfinex","SOLUSD",1731336946609,26.50266059,217.66,217.59,26.50266059]
["bitfinex","SOLUSD",1731336946813,26.50266059,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731336948002,31.09656059,217.68,217.6,16.0844]
["bitfinex","SOLUSD",1731336948310,26.50266059,217.74,217.65,26.50266059]
["bitfinex","SOLUSD",1731336949102,26.50266059,217.78,217.69,26.50266059]
["bitfinex","SOLUSD",1731336949300,26.50266059,217.82,217.73,26.50266059]
["bitfinex","SOLUSD",1731336949612,4.5894,217.89,217.69,0.1]
["bitfinex","SOLUSD",1731336949613,26.50266059,217.84,217.75,26.50266059]
["bitfinex","SOLUSD",1731336949805,26.50266059,217.82,217.73,26.50266059]
["bitfinex","SOLUSD",1731336950000,26.50266059,217.82,217.74,16.0741]
["bitfinex","SOLUSD",1731336950203,26.50266059,217.86,217.79,26.50266059]
["bitfinex","SOLUSD",1731336950413,26.50266059,217.92,217.83,26.50266059]
["bitfinex","SOLUSD",1731336950596,26.50266059,217.94,217.85,26.50266059]
["bitfinex","SOLUSD",1731336950803,26.50266059,217.92,217.85,26.50266059]
["bitfinex","SOLUSD",1731336951002,26.50266059,217.88,217.79,26.50266059]
["bitfinex","SOLUSD",1731336951597,26.50266059,217.9,217.81,26.50266059]
["bitfinex","SOLUSD",1731336951797,26.50266059,217.92,217.83,26.50266059]
["bitfinex","SOLUSD",1731336952005,26.50266059,217.96,217.87,26.50266059]
["bitfinex","SOLUSD",1731336952301,26.50266059,217.92,217.86,16.0653]
["bitfinex","SOLUSD",1731336952604,26.50266059,217.88,217.82,22.9541]
["bitfinex","SOLUSD",1731336952822,26.50266059,217.86,217.81,16.0687]
["bitfinex","SOLUSD",1731336953120,26.50266059,217.9,217.83,26.50266059]
["bitfinex","SOLUSD",1731336953309,26.50266059,217.92,217.83,26.50266059]
["bitfinex","SOLUSD",1731336953819,26.50266059,217.92,217.84,4.5905]
["bitfinex","SOLUSD",1731336954023,26.50266059,217.92,217.84,16.0668]
["bitfinex","SOLUSD",1731336954229,26.50266059,217.9,217.84,16.0668]
["bitfinex","SOLUSD",1731336954727,26.50266059,217.92,217.84,16.0668]
["bitfinex","SOLUSD",1731336955022,26.50266059,217.98,217.89,26.50266059]
["bitfinex","SOLUSD",1731336955208,26.50266059,217.98,217.89,32.77316059]
["bitfinex","SOLUSD",1731336955907,26.50266059,217.98,217.9,16.0623]
["bitfinex","SOLUSD",1731336956122,16.98940039,218.0,217.93,26.50266059]
["bitfinex","SOLUSD",1731336956631,43.49206098,218.0,217.93,26.50266059]
["bitfinex","SOLUSD",1731336956795,48.07926098,218.0,217.91,26.50266059]
["bitfinex","SOLUSD",1731336956998,26.50266059,217.98,217.9,16.0623]
["bitfinex","SOLUSD",1731336957702,26.50266059,217.98,217.91,26.50266059]
["bitfinex","SOLUSD",1731336958020,26.50266059,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1731336958427,26.50266059,218.04,217.95,26.50266059]
["bitfinex","SOLUSD",1731336958604,26.50266059,218.04,217.97,26.50266059]
["bitfinex","SOLUSD",1731336959014,26.50266059,218.04,217.95,26.50266059]
["bitfinex","SOLUSD",1731336959611,26.50266059,218.04,217.97,26.50266059]
["bitfinex","SOLUSD",1731336960022,26.50266059,218.04,217.97,31.09036059]
["bitfinex","SOLUSD",1731336960529,26.50266059,218.02,217.95,26.50266059]
["bitfinex","SOLUSD",1731336960736,26.50266059,218.02,217.93,42.56276059]
["bitfinex","SOLUSD",1731336960737,9.26827069,218.01,217.93,42.56276059]
["bitfinex","SOLUSD",1731336961036,26.50266059,218.02,217.93,42.56276059]
["bitfinex","SOLUSD",1731336961211,26.50266059,218.0,217.93,16.0601]
["bitfinex","SOLUSD",1731336961407,25.00266059,217.96,217.89,32.77316059]
["bitfinex","SOLUSD",1731336961628,26.50266059,218.0,217.93,26.50266059]
["bitfinex","SOLUSD",1731336961830,26.50266059,217.94,217.87,4.5898]
["bitfinex","SOLUSD",1731336962015,26.50266059,217.92,217.85,31.09286059]
["bitfinex","SOLUSD",1731336962220,26.50266059,217.94,217.85,16.0659]
["bitfinex","SOLUSD",1731336962418,26.50266059,217.96,217.88,26.50266059]
["bitfinex","SOLUSD",1731336962631,26.50266059,217.94,217.86,26.50266059]
["bitfinex","SOLUSD",1731336962831,26.50266059,217.92,217.85,16.0659]
["bitfinex","SOLUSD",1731336963139,26.50266059,217.88,217.84,6.28]
["bitfinex","SOLUSD",1731336963309,26.50266059,217.92,217.84,48.84926059]
["bitfinex","SOLUSD",1731336963513,26.50266059,217.94,217.86,26.50266059]
["bitfinex","SOLUSD",1731336963716,26.50266059,217.96,217.88,26.50266059]
["bitfinex","SOLUSD",1731336964025,26.50266059,217.96,217.89,4.5894]
["bitfinex","SOLUSD",1731336964224,31.09066059,217.96,217.89,4.5894]
["bitfinex","SOLUSD",1731336964426,31.09066059,217.96,217.88,26.50266059]
["bitfinex","SOLUSD",1731336964629,26.50266059,217.92,217.85,4.5903]
["bitfinex","SOLUSD",1731336964939,26.50266059,217.92,217.85,16.066]
["bitfinex","SOLUSD",1731336965111,26.50266059,217.92,217.85,11.4757]
["bitfinex","SOLUSD",1731336965314,26.50266059,217.94,217.86,26.50266059]
["bitfinex","SOLUSD",1731336965511,26.50266059,217.92,217.85,11.4757]
["bitfinex","SOLUSD",1731336965711,26.50266059,217.9,217.84,6.28]
["bitfinex","SOLUSD",1731336965942,31.09066059,217.96,217.88,26.50266059]
["bitfinex","SOLUSD",1731336966116,92.9252,218.1,217.9,26.50266059]
["bitfinex","SOLUSD",1731336966117,26.50266059,217.98,217.9,26.50266059]
["bitfinex","SOLUSD",1731336966319,0.1,218.08,217.89,4.5894]
["bitfinex","SOLUSD",1731336966320,31.08936059,218.02,217.94,26.50266059]
["bitfinex","SOLUSD",1731336966835,31.08906059,218.04,217.96,26.50266059]
["bitfinex","SOLUSD",1731336967420,0.1,218.14,217.89,16.063]
["bitfinex","SOLUSD",1731336967421,26.50266059,218.06,217.99,6.5748]
["bitfinex","SOLUSD",1731336967720,148.0839,218.17,217.99,6.5748]
["bitfinex","SOLUSD",1731336967721,26.50266059,218.09,218.02,26.50266059]
["bitfinex","SOLUSD",1731336968128,26.50266059,218.11,218.02,42.55606059]
["bitfinex","SOLUSD",1731336968632,4.584,218.15,217.99,6.5748]
["bitfinex","SOLUSD",1731336968633,26.50266059,218.07,217.99,6.5748]
["bitfinex","SOLUSD",1731336968833,26.50266059,218.05,217.99,6.5748]
["bitfinex","SOLUSD",1731336969220,26.50266059,218.09,218.03,26.50266059]
["bitfinex","SOLUSD",1731336969621,26.50266059,218.09,218.01,26.50266059]
["bitfinex","SOLUSD",1731336970136,26.50266059,218.09,217.99,6.5748]
["bitfinex","SOLUSD",1731336970137,26.50266059,218.06,217.99,6.5748]
["bitfinex","SOLUSD",1731336970434,10.55035346,218.05,218.01,26.50266059]
["bitfinex","SOLUSD",1731336970647,26.50266059,218.09,218.01,26.50266059]
["bitfinex","SOLUSD",1731336970820,26.50266059,218.05,217.99,6.5748]
["bitfinex","SOLUSD",1731336971140,26.50266059,218.03,217.95,42.49426059]
["bitfinex","SOLUSD",1731336971439,26.50266059,218.03,217.95,26.50266059]
["bitfinex","SOLUSD",1731336971746,26.50266059,218.03,217.95,31.09076059]
["bitfinex","SOLUSD",1731336972241,26.50266059,217.99,217.91,31.09166059]
["bitfinex","SOLUSD",1731336972423,26.50266059,218.01,217.91,4.589]
["bitfinex","SOLUSD",1731336972621,26.50266059,218.01,217.93,26.50266059]
["bitfinex","SOLUSD",1731336973329,26.50266059,218.05,217.91,4.589]
["bitfinex","SOLUSD",1731336973715,26.50266059,218.05,217.97,26.50266059]
["bitfinex","SOLUSD",1731336974215,11.5625,218.11,217.96,26.50266059]
["bitfinex","SOLUSD",1731336974216,26.50266059,218.03,217.96,26.50266059]
["bitfinex","SOLUSD",1731336974418,26.50266059,218.05,217.96,26.50266059]
["bitfinex","SOLUSD",1731336974638,31.08786059,218.09,218.02,26.50266059]
["bitfinex","SOLUSD",1731336974838,31.08786059,218.09,217.93,0.1]
["bitfinex","SOLUSD",1731336974839,4.5852,218.09,218.04,26.50266059]
["bitfinex","SOLUSD",1731336975138,26.50266059,218.15,218.08,26.50266059]
["bitfinex","SOLUSD",1731336975332,4.5838,218.16,218.08,26.50266059]
["bitfinex","SOLUSD",1731336975538,4.5835,218.18,218.1,26.50266059]
["bitfinex","SOLUSD",1731336975740,37.09314791,218.17,218.1,26.50266059]
["bitfinex","SOLUSD",1731336975938,26.50266059,218.17,218.1,26.50266059]
["bitfinex","SOLUSD",1731336976326,31.08636059,218.17,218.1,26.50266059]
["bitfinex","SOLUSD",1731336976543,31.08636059,218.17,218.1,31.08766059]
["bitfinex","SOLUSD",1731336976839,4.5828,218.21,218.1,16.0476]
["bitfinex","SOLUSD",1731336977045,26.50266059,218.2,218.1,16.0476]
["bitfinex","SOLUSD",1731336977221,4.5828,218.21,218.14,26.50266059]
["bitfinex","SOLUSD",1731336977222,10.32823649,218.19,218.14,26.50266059]
["bitfinex","SOLUSD",1731336977422,26.50266059,218.21,218.14,26.50266059]
["bitfinex","SOLUSD",1731336977926,26.50266059,218.21,218.12,26.50266059]
["bitfinex","SOLUSD",1731336978234,49.5612,218.3,218.14,26.50266059]
["bitfinex","SOLUSD",1731336978436,31.08366059,218.29,218.2,26.50266059]
["bitfinex","SOLUSD",1731336979340,31.08366059,218.29,218.22,26.50266059]
["bitfinex","SOLUSD",1731336979523,31.08366059,218.29,218.2,26.50266059]
["bitfinex","SOLUSD",1731336980128,31.08366059,218.29,218.2,31.08546059]
["bitfinex","SOLUSD",1731336980846,26.50266059,218.25,218.17,11.4587]
["bitfinex","SOLUSD",1731336981049,26.50266059,218.25,218.17,42.54486059]
["bitfinex","SOLUSD",1731336981744,26.50266059,218.23,218.15,31.08656059]
["bitfinex","SOLUSD",1731336981948,4.5806,218.31,218.21,26.50266059]
["bitfinex","SOLUSD",1731336982132,31.08326059,218.31,218.24,26.50266059]
["bitfinex","SOLUSD",1731336982641,26.50266059,218.33,218.26,26.50266059]
["bitfinex","SOLUSD",1731336982944,4.5798,218.35,218.28,26.50266059]
["bitfinex","SOLUSD",1731336983146,4.5795,218.37,218.3,26.50266059]
["bitfinex","SOLUSD",1731336983649,4.5789,218.4,218.34,26.50266059]
["bitfinex","SOLUSD",1731336984225,31.08156059,218.4,218.32,26.50266059]
["bitfinex","SOLUSD",1731336984448,31.08156059,218.4,218.3,26.50266059]
["bitfinex","SOLUSD",1731336984851,26.50266059,218.38,218.29,11.4524]
["bitfinex","SOLUSD",1731336985231,26.50266059,218.36,218.26,33.07836059]
["bitfinex","SOLUSD",1731336985540,47.34051882,218.48,218.35,26.50266059]
["bitfinex","SOLUSD",1731336985541,4.5772,218.48,218.35,26.50266059]
["bitfinex","SOLUSD",1731336985851,31.07946059,218.5,218.35,0.1]
["bitfinex","SOLUSD",1731336986028,31.07946059,218.5,218.33,0.1]
["bitfinex","SOLUSD",1731336986029,26.50266059,218.5,218.42,26.50266059]
["bitfinex","SOLUSD",1731336986451,26.50266059,218.52,218.44,26.50266059]
["bitfinex","SOLUSD",1731336986735,26.50266059,218.54,218.46,26.50266059]
["bitfinex","SOLUSD",1731336986938,31.07816059,218.56,218.46,26.50266059]
["bitfinex","SOLUSD",1731336987139,31.07816059,218.56,218.41,6.5108]
["bitfinex","SOLUSD",1731336987140,26.50266059,218.52,218.44,26.50266059]
["bitfinex","SOLUSD",1731336987423,26.50266059,218.5,218.42,26.50266059]
["bitfinex","SOLUSD",1731336987629,26.50266059,218.46,218.38,26.50266059]
["bitfinex","SOLUSD",1731336988128,26.50266059,218.44,218.36,26.50266059]
["bitfinex","SOLUSD",1731336988650,26.50266059,218.46,218.36,26.50266059]
["bitfinex","SOLUSD",1731336988855,26.50266059,218.44,218.35,6.4266]
["bitfinex","SOLUSD",1731336989241,26.50266059,218.44,218.35,32.92926059]
["bitfinex","SOLUSD",1731336989645,26.50266059,218.46,218.37,26.50266059]
["bitfinex","SOLUSD",1731336989830,26.50266059,218.48,218.39,26.50266059]
["bitfinex","SOLUSD",1731336990033,4.5772,218.47,218.41,26.50266059]
["bitfinex","SOLUSD",1731336990351,4.5772,218.47,218.39,26.50266059]
["bitfinex","SOLUSD",1731336990747,26.50266059,218.46,218.37,26.50266059]
["bitfinex","SOLUSD",1731336990942,26.50266059,218.44,218.35,44.37876059]
["bitfinex","SOLUSD",1731336991131,4.5772,218.47,218.37,26.50266059]
["bitfinex","SOLUSD",1731336991326,26.50266059,218.51,218.43,26.50266059]
["bitfinex","SOLUSD",1731336991530,26.50266059,218.53,218.45,26.50266059]
["bitfinex","SOLUSD",1731336991938,4.5762,218.52,218.45,26.50266059]
["bitfinex","SOLUSD",1731336992147,4.5762,218.52,218.43,4.578]
["bitfinex","SOLUSD",1731336992353,4.5762,218.52,218.47,26.50266059]
["bitfinex","SOLUSD",1731336992536,4.5762,218.52,218.45,26.50266059]
["bitfinex","SOLUSD",1731336992733,4.5762,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731336992734,31.07886059,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731336993157,26.50266059,218.48,218.35,6.4266]
["bitfinex","SOLUSD",1731336993338,26.50266059,218.46,218.37,26.50266059]
["bitfinex","SOLUSD",1731336993540,26.50266059,218.44,218.35,32.92926059]
["bitfinex","SOLUSD",1731336993761,26.50266059,218.42,218.35,32.92926059]
["bitfinex","SOLUSD",1731336994054,4.5785,218.41,218.33,26.50266059]
["bitfinex","SOLUSD",1731336994436,4.5785,218.41,218.35,26.50266059]
["bitfinex","SOLUSD",1731336994755,4.5785,218.41,218.33,26.50266059]
["bitfinex","SOLUSD",1731336995349,4.5785,218.41,218.35,26.50266059]
["bitfinex","SOLUSD",1731336996933,26.50266059,218.38,218.29,32.58496059]
["bitfinex","SOLUSD",1731336997133,26.50266059,218.36,218.29,6.0823]
["bitfinex","SOLUSD",1731336997330,26.50266059,218.38,218.3,26.50266059]
["bitfinex","SOLUSD",1731336997952,4.5785,218.41,218.34,26.50266059]
["bitfinex","SOLUSD",1731336998145,4.5785,218.41,218.36,26.50266059]
["bitfinex","SOLUSD",1731336998853,4.5781,218.43,218.34,26.50266059]
["bitfinex","SOLUSD",1731336999030,4.5781,218.43,218.37,26.50266059]
["bitfinex","SOLUSD",1731336999230,4.5781,218.43,218.35,26.50266059]
["bitfinex","SOLUSD",1731336999550,26.50266059,218.38,218.31,26.50266059]
["bitfinex","SOLUSD",1731336999731,26.50266059,218.38,218.29,6.0823]
["bitfinex","SOLUSD",1731336999732,26.50266059,218.36,218.29,32.58496059]
["bitfinex","SOLUSD",1731336999934,26.50266059,218.36,218.27,26.50266059]
["bitfinex","SOLUSD",1731337000961,4.5798,218.35,218.27,26.50266059]
["bitfinex","SOLUSD",1731337001760,26.50266059,218.4,218.31,26.50266059]
["bitfinex","SOLUSD",1731337001956,4.5783,218.42,218.34,26.50266059]
["bitfinex","SOLUSD",1731337002132,4.5783,218.42,218.36,26.50266059]
["bitfinex","SOLUSD",1731337002554,31.08096059,218.42,218.34,26.50266059]
["bitfinex","SOLUSD",1731337003071,4.5783,218.42,218.36,26.50266059]
["bitfinex","SOLUSD",1731337003557,4.5776,218.46,218.4,26.50266059]
["bitfinex","SOLUSD",1731337005850,4.5774,218.47,218.44,26.50266059]
["bitfinex","SOLUSD",1731337006364,4.5774,218.47,218.42,26.50266059]
["bitfinex","SOLUSD",1731337006863,26.50266059,218.49,218.4,26.50266059]
["bitfinex","SOLUSD",1731337007264,26.50266059,218.47,218.38,26.50266059]
["bitfinex","SOLUSD",1731337007561,26.50266059,218.47,218.4,26.50266059]
["bitfinex","SOLUSD",1731337007764,26.50266059,218.49,218.4,26.50266059]
["bitfinex","SOLUSD",1731337008845,26.50266059,218.55,218.46,26.50266059]
["bitfinex","SOLUSD",1731337009154,4.5758,218.54,218.46,26.50266059]
["bitfinex","SOLUSD",1731337009765,4.5758,218.54,218.48,26.50266059]
["bitfinex","SOLUSD",1731337010447,10.35107885,218.53,218.48,26.50266059]
["bitfinex","SOLUSD",1731337010749,4.5758,218.54,218.48,26.50266059]
["bitfinex","SOLUSD",1731337010950,26.50266059,218.53,218.44,26.50266059]
["bitfinex","SOLUSD",1731337011446,4.5758,218.54,218.48,26.50266059]
["bitfinex","SOLUSD",1731337011646,31.07846059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337012065,26.50266059,218.5,218.43,26.50266059]
["bitfinex","SOLUSD",1731337012247,4.5768,218.49,218.43,26.50266059]
["bitfinex","SOLUSD",1731337012447,4.5768,218.49,218.41,31.08106059]
["bitfinex","SOLUSD",1731337012651,4.5768,218.49,218.41,26.50266059]
["bitfinex","SOLUSD",1731337013465,26.50266059,218.48,218.41,26.50266059]
["bitfinex","SOLUSD",1731337013864,26.50266059,218.5,218.41,26.50266059]
["bitfinex","SOLUSD",1731337014060,26.50266059,218.5,218.35,29.5215]
["bitfinex","SOLUSD",1731337014061,42.97486059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337014270,4.576,218.53,218.45,26.50266059]
["bitfinex","SOLUSD",1731337014867,26.50266059,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731337015074,26.50266059,218.5,218.43,26.50266059]
["bitfinex","SOLUSD",1731337015372,26.50266059,218.5,218.41,26.50266059]
["bitfinex","SOLUSD",1731337015572,26.50266059,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731337015884,4.5764,218.51,218.43,31.08066059]
["bitfinex","SOLUSD",1731337016669,4.5764,218.51,218.43,42.52596059]
["bitfinex","SOLUSD",1731337017055,9.27276401,218.5,218.43,42.52596059]
["bitfinex","SOLUSD",1731337017269,31.07806059,218.56,218.47,26.50266059]
["bitfinex","SOLUSD",1731337017654,26.50266059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337017855,4.576,218.53,218.45,31.08026059]
["bitfinex","SOLUSD",1731337018059,4.576,218.53,218.45,26.50266059]
["bitfinex","SOLUSD",1731337018260,26.50266059,218.52,218.43,37.94796059]
["bitfinex","SOLUSD",1731337018456,26.50266059,218.5,218.43,11.4453]
["bitfinex","SOLUSD",1731337018671,4.576,218.53,218.47,26.50266059]
["bitfinex","SOLUSD",1731337019879,26.50266059,218.56,218.47,26.50266059]
["bitfinex","SOLUSD",1731337020055,4.5756,218.55,218.47,31.07986059]
["bitfinex","SOLUSD",1731337020259,4.5756,218.55,218.45,26.50266059]
["bitfinex","SOLUSD",1731337020260,26.50266059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337020476,26.50266059,218.52,218.44,4.5778]
["bitfinex","SOLUSD",1731337020853,26.50266059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337021069,26.50266059,218.54,218.44,16.0225]
["bitfinex","SOLUSD",1731337021268,26.50266059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337021477,26.50266059,218.52,218.44,11.4447]
["bitfinex","SOLUSD",1731337021664,26.50266059,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731337021865,26.50266059,218.52,218.43,31.08066059]
["bitfinex","SOLUSD",1731337022066,4.5764,218.51,218.43,26.50266059]
["bitfinex","SOLUSD",1731337022374,26.50266059,218.5,218.43,26.50266059]
["bitfinex","SOLUSD",1731337022577,4.5764,218.51,218.39,26.50266059]
["bitfinex","SOLUSD",1731337022578,26.50266059,218.48,218.39,26.50266059]
["bitfinex","SOLUSD",1731337023663,4.5772,218.47,218.39,37.95006059]
["bitfinex","SOLUSD",1731337023862,26.50266059,218.52,218.43,26.50266059]
["bitfinex","SOLUSD",1731337024070,26.50266059,218.54,218.45,26.50266059]
["bitfinex","SOLUSD",1731337024270,26.50266059,218.5,218.42,26.50266059]
["bitfinex","SOLUSD",1731337024471,26.50266059,218.48,218.37,4.5792]
["bitfinex","SOLUSD",1731337024680,26.50266059,218.48,218.38,26.50266059]
["bitfinex","SOLUSD",1731337025580,26.50266059,218.48,218.4,26.50266059]
["bitfinex","SOLUSD",1731337025764,4.5772,218.47,218.4,26.50266059]
["bitfinex","SOLUSD",1731337025970,4.577,218.49,218.44,26.50266059]
["bitfinex","SOLUSD",1731337026580,4.577,218.49,218.42,26.50266059]
["bitfinex","SOLUSD",1731337026876,4.577,218.49,218.4,37.94946059]
["bitfinex","SOLUSD",1731337027288,26.50266059,218.48,218.38,26.50266059]
["bitfinex","SOLUSD",1731337027670,4.5772,218.47,218.38,31.08166059]
["bitfinex","SOLUSD",1731337028389,4.577,218.49,218.42,26.50266059]
["bitfinex","SOLUSD",1731337029084,4.5764,218.51,218.44,26.50266059]
["bitfinex","SOLUSD",1731337029662,4.5764,218.51,218.46,26.50266059]
["bitfinex","SOLUSD",1731337029993,4.5762,218.53,218.46,26.50266059]
["bitfinex","SOLUSD",1731337030873,4.5762,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731337031262,4.5757,218.55,218.48,26.50266059]
["bitfinex","SOLUSD",1731337032579,4.5757,218.55,218.48,31.07956059]
["bitfinex","SOLUSD",1731337033583,4.5751,218.57,218.48,31.07956059]
["bitfinex","SOLUSD",1731337033985,26.50266059,218.56,218.48,4.5769]
["bitfinex","SOLUSD",1731337034367,26.50266059,218.56,218.48,31.07956059]
["bitfinex","SOLUSD",1731337034575,4.5756,218.55,218.48,31.07956059]
["bitfinex","SOLUSD",1731337035465,4.5747,218.59,218.52,26.50266059]
["bitfinex","SOLUSD",1731337036070,26.50266059,218.55,218.48,16.0195]
["bitfinex","SOLUSD",1731337036272,26.50266059,218.55,218.46,32.86036059]
["bitfinex","SOLUSD",1731337036464,26.50266059,218.57,218.51,26.50266059]
["bitfinex","SOLUSD",1731337036673,26.50266059,218.59,218.51,26.50266059]
["bitfinex","SOLUSD",1731337036972,4.5745,218.6,218.51,26.50266059]
["bitfinex","SOLUSD",1731337037367,26.50266059,218.59,218.51,26.50266059]
["bitfinex","SOLUSD",1731337037561,4.5749,218.58,218.52,4.5762]
["bitfinex","SOLUSD",1731337037800,4.5749,218.58,218.51,31.07906059]
["bitfinex","SOLUSD",1731337038581,4.5747,218.6,218.51,42.52016059]
["bitfinex","SOLUSD",1731337038781,16.43670561,218.59,218.51,32.45420561]
["bitfinex","SOLUSD",1731337038973,16.43670561,218.59,218.51,11.4411]
["bitfinex","SOLUSD",1731337039174,16.43670561,218.59,218.49,16.43670561]
["bitfinex","SOLUSD",1731337039481,16.43670561,218.59,218.49,21.01340561]
["bitfinex","SOLUSD",1731337039796,4.5749,218.58,218.49,32.45550561]
["bitfinex","SOLUSD",1731337040683,4.0749,218.58,218.49,32.45550561]
["bitfinex","SOLUSD",1731337040869,16.43670561,218.57,218.49,32.45550561]
["bitfinex","SOLUSD",1731337041074,16.43670561,218.57,218.47,21.01390561]
["bitfinex","SOLUSD",1731337041274,16.43670561,218.57,218.49,16.43670561]
["bitfinex","SOLUSD",1731337041476,16.43670561,218.59,218.51,16.43670561]
["bitfinex","SOLUSD",1731337041665,16.43670561,218.57,218.47,16.43670561]
["bitfinex","SOLUSD",1731337041863,16.43670561,218.51,218.43,16.43670561]
["bitfinex","SOLUSD",1731337042281,16.43670561,218.47,218.41,6.61]
["bitfinex","SOLUSD",1731337042490,16.43670561,218.43,218.35,18.0593]
["bitfinex","SOLUSD",1731337042690,16.43670561,218.41,218.34,16.43670561]
["bitfinex","SOLUSD",1731337042880,4.5786,218.41,218.34,16.43670561]
["bitfinex","SOLUSD",1731337043068,16.43670561,218.45,218.36,16.43670561]
["bitfinex","SOLUSD",1731337043265,16.43670561,218.49,218.41,16.43670561]
["bitfinex","SOLUSD",1731337043491,21.01310561,218.51,218.43,16.43670561]
["bitfinex","SOLUSD",1731337043697,4.5759,218.54,218.45,16.43670561]
["bitfinex","SOLUSD",1731337043872,16.43670561,218.53,218.45,16.43670561]
["bitfinex","SOLUSD",1731337044390,16.43670561,218.49,218.36,6.4664]
["bitfinex","SOLUSD",1731337044582,16.43670561,218.47,218.39,16.43670561]
["bitfinex","SOLUSD",1731337044767,16.0154,218.54,218.39,16.43670561]
["bitfinex","SOLUSD",1731337044972,16.43670561,218.48,218.39,21.01550561]
["bitfinex","SOLUSD",1731337045167,16.43670561,218.5,218.41,16.43670561]
["bitfinex","SOLUSD",1731337045368,16.43670561,218.48,218.41,16.43670561]
["bitfinex","SOLUSD",1731337045790,16.43670561,218.44,218.36,6.4664]
["bitfinex","SOLUSD",1731337045993,16.43670561,218.52,218.34,11.4496]
["bitfinex","SOLUSD",1731337045994,16.43670561,218.42,218.34,11.4496]
["bitfinex","SOLUSD",1731337046667,16.43670561,218.4,218.31,22.50070561]
["bitfinex","SOLUSD",1731337046891,16.43670561,218.4,218.31,27.08120561]
["bitfinex","SOLUSD",1731337047080,21.01550561,218.4,218.33,16.43670561]
["bitfinex","SOLUSD",1731337047776,11.4433,218.47,218.31,22.0961]
["bitfinex","SOLUSD",1731337047777,21.01470561,218.44,218.37,16.43670561]
["bitfinex","SOLUSD",1731337048393,11.4411,218.51,218.31,22.0961]
["bitfinex","SOLUSD",1731337048394,16.43670561,218.48,218.39,16.43670561]
["bitfinex","SOLUSD",1731337048593,21.01330561,218.5,218.41,16.43670561]
["bitfinex","SOLUSD",1731337048794,16.43670561,218.48,218.39,16.43670561]
["bitfinex","SOLUSD",1731337049089,16.43670561,218.46,218.37,16.43670561]
["bitfinex","SOLUSD",1731337049281,16.43670561,218.44,218.37,16.43670561]
["bitfinex","SOLUSD",1731337049474,16.43670561,218.42,218.33,16.43670561]
["bitfinex","SOLUSD",1731337049667,16.43670561,218.42,218.35,11.4494]
["bitfinex","SOLUSD",1731337050083,16.43670561,218.42,218.35,27.88610561]
["bitfinex","SOLUSD",1731337050699,16.43670561,218.42,218.35,11.4494]
["bitfinex","SOLUSD",1731337050994,16.43670561,218.4,218.32,4.5804]
["bitfinex","SOLUSD",1731337051294,16.43670561,218.4,218.32,16.0314]
["bitfinex","SOLUSD",1731337051295,21.01560561,218.4,218.32,16.0314]
["bitfinex","SOLUSD",1731337051476,21.01560561,218.4,218.33,16.43670561]
["bitfinex","SOLUSD",1731337052192,21.01560561,218.4,218.32,16.0314]
["bitfinex","SOLUSD",1731337052496,21.01510561,218.42,218.33,32.46720561]
["bitfinex","SOLUSD",1731337052884,16.43670561,218.4,218.33,32.46720561]
["bitfinex","SOLUSD",1731337053084,21.01510561,218.42,218.33,32.46720561]
["bitfinex","SOLUSD",1731337053274,4.5784,218.42,218.35,16.43670561]
["bitfinex","SOLUSD",1731337053476,21.01510561,218.42,218.33,32.46720561]
["bitfinex","SOLUSD",1731337053683,16.43670561,218.4,218.33,11.4505]
["bitfinex","SOLUSD",1731337053885,16.43670561,218.36,218.29,16.0335]
["bitfinex","SOLUSD",1731337054580,16.43670561,218.34,218.29,11.4525]
["bitfinex","SOLUSD",1731337054889,16.43670561,218.32,218.25,11.4545]
["bitfinex","SOLUSD",1731337055087,16.43670561,218.3,218.22,4.5823]
["bitfinex","SOLUSD",1731337055295,16.43670561,218.3,218.23,16.43670561]
["bitfinex","SOLUSD",1731337055497,16.43670561,218.32,218.25,16.43670561]
["bitfinex","SOLUSD",1731337055707,16.43670561,218.3,218.22,16.0386]
["bitfinex","SOLUSD",1731337056006,16.43670561,218.32,218.23,16.43670561]
["bitfinex","SOLUSD",1731337056696,4.5806,218.31,218.23,32.47470561]
["bitfinex","SOLUSD",1731337056891,16.43670561,218.32,218.23,32.47470561]
["bitfinex","SOLUSD",1731337057097,16.43670561,218.36,218.29,16.43670561]
["bitfinex","SOLUSD",1731337057400,4.5789,218.39,218.31,16.43670561]
["bitfinex","SOLUSD",1731337058587,16.43670561,218.38,218.3,4.5808]
["bitfinex","SOLUSD",1731337059391,4.5789,218.39,218.31,16.43670561]
["bitfinex","SOLUSD",1731337059587,16.43670561,218.38,218.3,16.0329]
["bitfinex","SOLUSD",1731337060804,21.01560561,218.4,218.31,16.43670561]
["bitfinex","SOLUSD",1731337061303,4.5789,218.4,218.35,16.43670561]
["bitfinex","SOLUSD",1731337061506,4.5789,218.4,218.33,16.43670561]
["bitfinex","SOLUSD",1731337061808,4.5789,218.4,218.33,21.01680561]
["bitfinex","SOLUSD",1731337062186,21.01560561,218.4,218.31,21.01710561]
["bitfinex","SOLUSD",1731337062600,16.43670561,218.38,218.3,16.0329]
["bitfinex","SOLUSD",1731337062978,21.01560561,218.4,218.31,16.43670561]
["bitfinex","SOLUSD",1731337063896,11.4444,218.45,218.31,16.43670561]
["bitfinex","SOLUSD",1731337063897,16.43670561,218.44,218.35,16.43670561]
["bitfinex","SOLUSD",1731337064113,16.43670561,218.52,218.41,16.43670561]
["bitfinex","SOLUSD",1731337064114,4.577,218.48,218.41,16.43670561]
["bitfinex","SOLUSD",1731337064413,21.01370561,218.48,218.41,16.43670561]
["bitfinex","SOLUSD",1731337064789,11.4411,218.51,218.45,16.43670561]
["bitfinex","SOLUSD",1731337064790,4.5764,218.51,218.45,16.43670561]
["bitfinex","SOLUSD",1731337065004,4.5762,218.53,218.45,16.43670561]
["bitfinex","SOLUSD",1731337065188,4.5762,218.53,218.39,0.1]
["bitfinex","SOLUSD",1731337065189,21.01290561,218.53,218.43,16.43670561]
["bitfinex","SOLUSD",1731337066088,16.43670561,218.51,218.43,16.43670561]
["bitfinex","SOLUSD",1731337066785,16.43670561,218.51,218.43,21.01470561]
["bitfinex","SOLUSD",1731337067003,21.01240561,218.55,218.45,16.43670561]
["bitfinex","SOLUSD",1731337067206,21.01240561,218.55,218.43,16.0233]
["bitfinex","SOLUSD",1731337067207,21.01240561,218.55,218.47,16.43670561]
["bitfinex","SOLUSD",1731337067795,16.43670561,218.57,218.49,16.43670561]
["bitfinex","SOLUSD",1731337068099,16.43670561,218.63,218.53,16.43670561]
["bitfinex","SOLUSD",1731337068295,16.43670561,218.61,218.51,16.43670561]
["bitfinex","SOLUSD",1731337068501,16.43670561,218.57,218.49,16.43670561]
["bitfinex","SOLUSD",1731337068903,26.30387491,218.57,218.48,26.30387491]
["bitfinex","SOLUSD",1731337069404,30.87917491,218.57,218.49,4.5768]
["bitfinex","SOLUSD",1731337069809,30.87917491,218.57,218.48,26.30387491]
["bitfinex","SOLUSD",1731337069989,30.87917491,218.57,218.5,26.30387491]
["bitfinex","SOLUSD",1731337070189,26.30387491,218.59,218.5,26.30387491]
["bitfinex","SOLUSD",1731337071109,30.87777491,218.63,218.54,26.30387491]
["bitfinex","SOLUSD",1731337071494,30.87777491,218.63,218.54,30.87947491]
["bitfinex","SOLUSD",1731337071796,30.87777491,218.63,218.54,42.31897491]
["bitfinex","SOLUSD",1731337072110,26.30387491,218.65,218.56,26.30387491]
["bitfinex","SOLUSD",1731337073304,26.30387491,218.63,218.56,26.30387491]
["bitfinex","SOLUSD",1731337073615,26.30387491,218.65,218.56,30.87917491]
["bitfinex","SOLUSD",1731337075110,30.87777491,218.63,218.56,30.87917491]
["bitfinex","SOLUSD",1731337075634,30.87777491,218.63,218.56,15.82769543]
["bitfinex","SOLUSD",1731337076792,30.87777491,218.63,218.54,42.31907491]
["bitfinex","SOLUSD",1731337077011,26.30387491,218.61,218.52,26.30387491]
["bitfinex","SOLUSD",1731337077310,26.30387491,218.57,218.5,37.74537491]
["bitfinex","SOLUSD",1731337077504,26.30387491,218.57,218.5,11.4415]
["bitfinex","SOLUSD",1731337078408,30.87917491,218.57,218.5,11.4415]
["bitfinex","SOLUSD",1731337078917,4.5753,218.57,218.48,26.30387491]
["bitfinex","SOLUSD",1731337079124,26.30387491,218.56,218.48,30.88077491]
["bitfinex","SOLUSD",1731337079816,26.30387491,218.56,218.48,26.30387491]
["bitfinex","SOLUSD",1731337080019,4.5753,218.57,218.45,11.444]
["bitfinex","SOLUSD",1731337080020,26.30387491,218.52,218.45,11.444]
["bitfinex","SOLUSD",1731337080201,26.30387491,218.5,218.42,26.30387491]
["bitfinex","SOLUSD",1731337080399,4.5768,218.49,218.42,26.30387491]
["bitfinex","SOLUSD",1731337080714,26.30387491,218.48,218.4,18.007]
["bitfinex","SOLUSD",1731337081018,26.30387491,218.5,218.42,26.30387491]
["bitfinex","SOLUSD",1731337081217,26.30387491,218.54,218.46,26.30387491]
["bitfinex","SOLUSD",1731337081610,26.30387491,218.52,218.44,26.30387491]
["bitfinex","SOLUSD",1731337082327,26.30387491,218.56,218.48,26.30387491]
["bitfinex","SOLUSD",1731337082499,26.30387491,218.52,218.44,42.32627491]
["bitfinex","SOLUSD",1731337083322,26.30387491,218.54,218.46,26.30387491]
["bitfinex","SOLUSD",1731337083507,26.30387491,218.56,218.48,26.30387491]
["bitfinex","SOLUSD",1731337083713,26.30387491,218.6,218.5,26.30387491]
["bitfinex","SOLUSD",1731337083926,26.30387491,218.6,218.52,26.30387491]
["bitfinex","SOLUSD",1731337085123,26.30387491,218.58,218.5,26.30387491]
["bitfinex","SOLUSD",1731337085502,30.87857491,218.6,218.52,30.87997491]
["bitfinex","SOLUSD",1731337085915,4.5747,218.6,218.54,26.30387491]
["bitfinex","SOLUSD",1731337086119,30.87767491,218.64,218.56,26.30387491]
["bitfinex","SOLUSD",1731337087125,26.30387491,218.66,218.58,26.30387491]
["bitfinex","SOLUSD",1731337087311,26.30387491,218.66,218.54,18.302645]
["bitfinex","SOLUSD",1731337087615,4.5726,218.69,218.56,26.30387491]
["bitfinex","SOLUSD",1731337088018,26.30387491,218.64,218.56,26.30387491]
["bitfinex","SOLUSD",1731337088204,26.30387491,218.64,218.57,4.5751]
["bitfinex","SOLUSD",1731337088601,30.87757491,218.64,218.57,16.013]
["bitfinex","SOLUSD",1731337089001,26.30387491,218.64,218.57,16.013]
["bitfinex","SOLUSD",1731337090224,26.30387491,218.68,218.6,26.30387491]
["bitfinex","SOLUSD",1731337091307,26.30387491,218.74,218.66,26.30387491]
["bitfinex","SOLUSD",1731337091708,26.30387491,218.72,218.64,26.30387491]
["bitfinex","SOLUSD",1731337092617,30.87587491,218.72,218.65,4.5735]
["bitfinex","SOLUSD",1731337092821,26.30387491,218.67,218.55,4.5756]
["bitfinex","SOLUSD",1731337093007,26.30387491,218.63,218.55,30.87947491]
["bitfinex","SOLUSD",1731337093215,26.30387491,218.71,218.61,26.30387491]
["bitfinex","SOLUSD",1731337093429,26.30387491,218.73,218.65,26.30387491]
["bitfinex","SOLUSD",1731337093809,26.30387491,218.73,218.65,32.35657491]
["bitfinex","SOLUSD",1731337094505,26.30387491,218.77,218.69,26.30387491]
["bitfinex","SOLUSD",1731337094931,26.30387491,218.77,218.67,46.30387491]
["bitfinex","SOLUSD",1731337095108,26.30387491,218.77,218.69,26.30387491]
["bitfinex","SOLUSD",1731337095507,26.30387491,218.75,218.67,26.30387491]
["bitfinex","SOLUSD",1731337096629,4.5713,218.76,218.69,26.30387491]
["bitfinex","SOLUSD",1731337097019,30.87487491,218.77,218.69,26.30387491]
["bitfinex","SOLUSD",1731337097229,4.571,218.77,218.69,26.30387491]
["bitfinex","SOLUSD",1731337097420,26.30387491,218.76,218.69,26.30387491]
["bitfinex","SOLUSD",1731337097618,26.30387491,218.76,218.67,42.30957491]
["bitfinex","SOLUSD",1731337097927,26.30387491,218.76,218.67,42.30967491]
["bitfinex","SOLUSD",1731337098231,26.30387491,218.76,218.67,37.73657491]
["bitfinex","SOLUSD",1731337098728,30.87507491,218.76,218.67,42.30967491]
["bitfinex","SOLUSD",1731337098908,4.5712,218.76,218.67,16.0058]
["bitfinex","SOLUSD",1731337099227,4.5709,218.78,218.69,16.40990595]
["bitfinex","SOLUSD",1731337100240,16.4753,218.88,218.75,16.40990595]
["bitfinex","SOLUSD",1731337100531,16.40990595,218.84,218.76,16.40990595]
["bitfinex","SOLUSD",1731337100832,16.40990595,218.84,218.76,20.98100595]
["bitfinex","SOLUSD",1731337101029,16.40990595,218.84,218.76,16.40990595]
["bitfinex","SOLUSD",1731337101934,16.40990595,218.8,218.7,36.40990595]
["bitfinex","SOLUSD",1731337102145,16.40990595,218.78,218.7,32.41340595]
["bitfinex","SOLUSD",1731337102433,16.40990595,218.76,218.67,16.40990595]
["bitfinex","SOLUSD",1731337102614,4.5714,218.75,218.67,16.40990595]
["bitfinex","SOLUSD",1731337103028,4.5714,218.75,218.67,32.41550595]
["bitfinex","SOLUSD",1731337103220,20.98070595,218.78,218.69,16.40990595]
["bitfinex","SOLUSD",1731337103421,16.40990595,218.76,218.67,32.41550595]
["bitfinex","SOLUSD",1731337103838,16.40990595,218.76,218.67,27.84260595]
["bitfinex","SOLUSD",1731337104135,16.40990595,218.7,218.61,20.98410595]
["bitfinex","SOLUSD",1731337104322,16.40990595,218.72,218.63,16.40990595]
["bitfinex","SOLUSD",1731337104526,16.40990595,218.74,218.65,16.40990595]
["bitfinex","SOLUSD",1731337104812,4.5715,218.75,218.68,26.25695598]
["bitfinex","SOLUSD",1731337106121,26.25695598,218.74,218.65,11.4337]
["bitfinex","SOLUSD",1731337106813,26.25695598,218.7,218.62,26.25695598]
["bitfinex","SOLUSD",1731337107015,26.25695598,218.68,218.61,16.01]
["bitfinex","SOLUSD",1731337107940,26.25695598,218.7,218.62,26.25695598]
["bitfinex","SOLUSD",1731337108339,26.25695598,218.72,218.64,26.25695598]
["bitfinex","SOLUSD",1731337108632,26.25695598,218.72,218.61,16.01]
["bitfinex","SOLUSD",1731337108633,26.25695598,218.7,218.62,20.0]
["bitfinex","SOLUSD",1731337109018,26.25695598,218.7,218.63,26.25695598]
["bitfinex","SOLUSD",1731337109220,0.1,218.8,218.62,20.0]
["bitfinex","SOLUSD",1731337109221,26.25695598,218.76,218.67,26.25695598]
["bitfinex","SOLUSD",1731337109635,26.25695598,218.74,218.65,26.25695598]
["bitfinex","SOLUSD",1731337109939,26.25695598,218.72,218.66,24.5731]
["bitfinex","SOLUSD",1731337110239,26.25695598,218.72,218.66,36.0063]
["bitfinex","SOLUSD",1731337110435,26.25695598,218.74,218.66,36.0063]
["bitfinex","SOLUSD",1731337110640,26.25695598,218.72,218.66,16.0065]
["bitfinex","SOLUSD",1731337111219,26.25695598,218.72,218.66,11.4332]
["bitfinex","SOLUSD",1731337111436,26.25695598,218.72,218.63,26.25695598]
["bitfinex","SOLUSD",1731337111437,26.25695598,218.7,218.64,20.0]
["bitfinex","SOLUSD",1731337112033,26.25695598,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731337112338,30.82895598,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731337113620,26.25695598,218.68,218.6,26.25695598]
["bitfinex","SOLUSD",1731337113823,26.25695598,218.71,218.62,26.25695598]
["bitfinex","SOLUSD",1731337114060,4.5703,218.8,218.66,26.25695598]
["bitfinex","SOLUSD",1731337114345,26.25695598,218.75,218.66,26.25695598]
["bitfinex","SOLUSD",1731337114842,26.25695598,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731337115022,26.25695598,218.75,218.66,26.25695598]
["bitfinex","SOLUSD",1731337115638,26.25695598,218.75,218.67,16.0058]
["bitfinex","SOLUSD",1731337115842,30.82835598,218.75,218.67,16.0058]
["bitfinex","SOLUSD",1731337116028,26.25695598,218.75,218.67,16.0058]
["bitfinex","SOLUSD",1731337117315,30.82835598,218.75,218.67,16.0058]
["bitfinex","SOLUSD",1731337118737,11.4259,218.8,218.67,16.0058]
["bitfinex","SOLUSD",1731337118738,26.25695598,218.73,218.67,16.0058]
["bitfinex","SOLUSD",1731337118925,26.25695598,218.71,218.6,50.83145598]
["bitfinex","SOLUSD",1731337119121,26.25695598,218.73,218.64,26.25695598]
["bitfinex","SOLUSD",1731337119827,26.25695598,218.71,218.62,26.25695598]
["bitfinex","SOLUSD",1731337120047,26.25695598,218.67,218.59,6.4677]
["bitfinex","SOLUSD",1731337120243,26.25695598,218.67,218.59,11.0424]
["bitfinex","SOLUSD",1731337120843,4.5733,218.66,218.59,11.0424]
["bitfinex","SOLUSD",1731337121247,26.25695598,218.69,218.6,26.25695598]
["bitfinex","SOLUSD",1731337122525,26.25695598,218.78,218.68,26.25695598]
["bitfinex","SOLUSD",1731337123020,30.82775598,218.78,218.69,4.5726]
["bitfinex","SOLUSD",1731337123224,30.82775598,218.78,218.69,16.0043]
["bitfinex","SOLUSD",1731337123537,26.25695598,218.76,218.69,16.0043]
["bitfinex","SOLUSD",1731337123928,26.25695598,218.76,218.66,26.25695598]
["bitfinex","SOLUSD",1731337124157,26.25695598,218.74,218.64,42.26425598]
["bitfinex","SOLUSD",1731337124440,26.25695598,218.72,218.64,42.26425598]
["bitfinex","SOLUSD",1731337124828,30.82915598,218.72,218.64,42.26425598]
["bitfinex","SOLUSD",1731337125027,30.82915598,218.72,218.64,42.26445598]
["bitfinex","SOLUSD",1731337126231,26.25695598,218.74,218.66,26.25695598]
["bitfinex","SOLUSD",1731337126554,26.25695598,218.74,218.64,42.26445598]
["bitfinex","SOLUSD",1731337126723,11.427,218.78,218.64,16.0075]
["bitfinex","SOLUSD",1731337126928,16.41493935,218.73,218.64,32.42243935]
["bitfinex","SOLUSD",1731337127633,16.41493935,218.75,218.66,16.41493935]
["bitfinex","SOLUSD",1731337128547,16.41493935,218.79,218.7,16.41493935]
["bitfinex","SOLUSD",1731337128848,6.4242,218.83,218.64,27.94873935]
["bitfinex","SOLUSD",1731337128849,4.5697,218.84,218.76,16.41493935]
["bitfinex","SOLUSD",1731337129053,4.5692,218.86,218.78,16.41493935]
["bitfinex","SOLUSD",1731337129525,16.41493935,218.87,218.79,4.5705]
["bitfinex","SOLUSD",1731337129732,20.98383935,218.87,218.8,16.41493935]
["bitfinex","SOLUSD",1731337129944,16.41493935,218.89,218.8,16.41493935]
["bitfinex","SOLUSD",1731337130853,16.41493935,218.91,218.82,16.41493935]
["bitfinex","SOLUSD",1731337131046,16.41493935,218.93,218.86,16.41493935]
["bitfinex","SOLUSD",1731337131848,16.41493935,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731337132060,16.41493935,218.89,218.8,16.41493935]
["bitfinex","SOLUSD",1731337132349,16.41493935,218.91,218.82,16.41493935]
["bitfinex","SOLUSD",1731337132923,26.22012862,218.91,218.83,26.22012862]
["bitfinex","SOLUSD",1731337133227,30.78822862,218.91,218.83,30.78972862]
["bitfinex","SOLUSD",1731337134243,26.22012862,218.93,218.85,26.22012862]
["bitfinex","SOLUSD",1731337134656,26.22012862,218.91,218.83,42.21402862]
["bitfinex","SOLUSD",1731337136059,30.78822862,218.91,218.83,42.21402862]
["bitfinex","SOLUSD",1731337136352,26.22012862,218.89,218.83,11.4243]
["bitfinex","SOLUSD",1731337136732,26.22012862,218.89,218.8,4.5702]
["bitfinex","SOLUSD",1731337137051,26.22012862,218.85,218.8,4.5702]
["bitfinex","SOLUSD",1731337137254,4.5681,218.91,218.8,4.5702]
["bitfinex","SOLUSD",1731337137255,26.22012862,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731337137745,26.22012862,218.87,218.78,11.4265]
["bitfinex","SOLUSD",1731337138048,30.78912862,218.87,218.78,15.9973]
["bitfinex","SOLUSD",1731337138255,26.22012862,218.87,218.78,15.9973]
["bitfinex","SOLUSD",1731337138435,26.22012862,218.87,218.79,26.22012862]
["bitfinex","SOLUSD",1731337138632,30.78882862,218.88,218.78,42.21742862]
["bitfinex","SOLUSD",1731337138835,30.78882862,218.88,218.8,26.22012862]
["bitfinex","SOLUSD",1731337139138,30.78882862,218.88,218.78,42.21742862]
["bitfinex","SOLUSD",1731337139551,26.22012862,218.86,218.78,42.21742862]
["bitfinex","SOLUSD",1731337139860,4.5693,218.85,218.78,15.9973]
["bitfinex","SOLUSD",1731337140149,26.22012862,218.86,218.78,42.21742862]
["bitfinex","SOLUSD",1731337140338,26.22012862,218.88,218.78,42.21742862]
["bitfinex","SOLUSD",1731337140655,26.22012862,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731337140843,23.776884,218.91,218.84,26.22012862]
["bitfinex","SOLUSD",1731337141347,26.22012862,218.92,218.84,26.22012862]
["bitfinex","SOLUSD",1731337141740,4.5685,218.89,218.82,26.22012862]
["bitfinex","SOLUSD",1731337141940,4.5685,218.89,218.83,6.4941]
["bitfinex","SOLUSD",1731337142263,30.78802862,218.92,218.84,26.22012862]
["bitfinex","SOLUSD",1731337142553,26.22012862,218.9,218.83,6.4941]
["bitfinex","SOLUSD",1731337142727,23.776884,218.87,218.8,26.22012862]
["bitfinex","SOLUSD",1731337142928,23.776884,218.87,218.78,32.75822862]
["bitfinex","SOLUSD",1731337143131,23.776884,218.92,218.86,26.22012862]
["bitfinex","SOLUSD",1731337143342,23.776884,218.9,218.82,26.22012862]
["bitfinex","SOLUSD",1731337143554,26.22012862,218.85,218.78,6.5381]
["bitfinex","SOLUSD",1731337143862,23.776884,218.9,218.78,6.5381]
["bitfinex","SOLUSD",1731337144048,26.22012862,218.89,218.81,26.22012862]
["bitfinex","SOLUSD",1731337144553,26.22012862,218.87,218.79,26.22012862]
["bitfinex","SOLUSD",1731337144755,23.776884,218.9,218.83,26.22012862]
["bitfinex","SOLUSD",1731337144957,23.776884,218.9,218.81,26.22012862]
["bitfinex","SOLUSD",1731337144958,26.22012862,218.89,218.81,26.22012862]
["bitfinex","SOLUSD",1731337145843,26.22012862,218.89,218.82,4.5699]
["bitfinex","SOLUSD",1731337146358,23.776884,218.88,218.79,26.22012862]
["bitfinex","SOLUSD",1731337146542,23.776884,218.86,218.78,17.9651]
["bitfinex","SOLUSD",1731337146738,26.22012862,218.91,218.83,26.22012862]
["bitfinex","SOLUSD",1731337146939,26.22012862,218.93,218.85,26.22012862]
["bitfinex","SOLUSD",1731337147248,23.776884,218.92,218.85,26.22012862]
["bitfinex","SOLUSD",1731337147732,23.776884,218.92,218.83,26.22012862]
["bitfinex","SOLUSD",1731337147933,23.776884,218.9,218.83,26.22012862]
["bitfinex","SOLUSD",1731337148139,14.6754059,218.91,218.83,26.22012862]
["bitfinex","SOLUSD",1731337148345,14.6754059,218.91,218.82,11.4246]
["bitfinex","SOLUSD",1731337148654,26.22012862,218.89,218.82,11.4246]
["bitfinex","SOLUSD",1731337148954,26.22012862,218.93,218.85,26.22012862]
["bitfinex","SOLUSD",1731337149360,26.22012862,218.91,218.83,26.22012862]
["bitfinex","SOLUSD",1731337149752,26.22012862,218.91,218.82,11.4246]
["bitfinex","SOLUSD",1731337149946,4.5682,218.9,218.83,26.22012862]
["bitfinex","SOLUSD",1731337151149,26.22012862,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731337151356,4.568,218.92,218.85,26.22012862]
["bitfinex","SOLUSD",1731337151555,8.98977887,218.91,218.85,26.22012862]
["bitfinex","SOLUSD",1731337151857,4.5677,218.93,218.87,26.22012862]
["bitfinex","SOLUSD",1731337152042,26.22012862,218.95,218.87,26.22012862]
["bitfinex","SOLUSD",1731337152241,26.22012862,218.93,218.85,26.22012862]
["bitfinex","SOLUSD",1731337152860,26.22012862,218.94,218.87,26.22012862]
["bitfinex","SOLUSD",1731337153042,4.5676,218.93,218.86,4.5691]
["bitfinex","SOLUSD",1731337153243,4.5669,218.97,218.89,26.22012862]
["bitfinex","SOLUSD",1731337153444,4.5669,218.97,218.92,16.37463276]
["bitfinex","SOLUSD",1731337153640,16.37463276,219.0,218.92,16.37463276]
["bitfinex","SOLUSD",1731337153841,16.37463276,219.02,218.94,16.37463276]
["bitfinex","SOLUSD",1731337154041,16.37463276,219.02,218.92,20.0]
["bitfinex","SOLUSD",1731337154253,16.37463276,219.0,218.92,16.37463276]
["bitfinex","SOLUSD",1731337154646,16.37463276,219.02,218.94,16.37463276]
["bitfinex","SOLUSD",1731337155356,4.566,219.01,218.92,32.36203276]
["bitfinex","SOLUSD",1731337155555,4.566,219.01,218.94,16.37463276]
["bitfinex","SOLUSD",1731337155948,16.37463276,219.0,218.92,32.36203276]
["bitfinex","SOLUSD",1731337157445,16.37463276,218.94,218.88,11.4217]
["bitfinex","SOLUSD",1731337157763,16.37463276,218.94,218.86,6.1522]
["bitfinex","SOLUSD",1731337157960,16.37463276,218.94,218.86,38.51863276]
["bitfinex","SOLUSD",1731337158196,16.37463276,218.92,218.86,11.4228]
["bitfinex","SOLUSD",1731337158463,16.37463276,218.9,218.86,11.4228]
["bitfinex","SOLUSD",1731337158640,16.37463276,218.9,218.82,16.37463276]
["bitfinex","SOLUSD",1731337158641,16.37463276,218.9,218.82,20.94433276]
["bitfinex","SOLUSD",1731337159049,16.37463276,218.9,218.82,32.36943276]
["bitfinex","SOLUSD",1731337159245,16.37463276,218.9,218.82,27.79953276]
["bitfinex","SOLUSD",1731337159559,4.5685,218.89,218.8,20.94493276]
["bitfinex","SOLUSD",1731337160047,16.37463276,218.88,218.8,20.94493276]
["bitfinex","SOLUSD",1731337160366,16.37463276,218.88,218.8,32.37083276]
["bitfinex","SOLUSD",1731337160744,16.37463276,218.9,218.82,16.37463276]
["bitfinex","SOLUSD",1731337161864,4.5685,218.89,218.82,16.37463276]
["bitfinex","SOLUSD",1731337162272,16.37463276,218.9,218.82,20.94453276]
["bitfinex","SOLUSD",1731337162569,16.37463276,218.92,218.84,16.37463276]
["bitfinex","SOLUSD",1731337163959,4.568,218.91,218.84,20.94393276]
["bitfinex","SOLUSD",1731337164759,16.37463276,218.9,218.82,16.37463276]
["bitfinex","SOLUSD",1731337165352,4.5676,218.94,218.86,16.37463276]
["bitfinex","SOLUSD",1731337165695,16.37463276,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337165966,27.783,219.01,218.9,16.37463276]
["bitfinex","SOLUSD",1731337165967,16.37463276,218.98,218.9,16.37463276]
["bitfinex","SOLUSD",1731337166171,20.94083276,219.0,218.92,16.37463276]
["bitfinex","SOLUSD",1731337166373,16.37463276,218.98,218.9,16.37463276]
["bitfinex","SOLUSD",1731337167368,4.5662,219.0,218.9,20.94283276]
["bitfinex","SOLUSD",1731337167560,16.37463276,218.97,218.9,4.5682]
["bitfinex","SOLUSD",1731337167755,16.37463276,218.97,218.89,6.054]
["bitfinex","SOLUSD",1731337167977,4.5662,219.0,218.89,6.054]
["bitfinex","SOLUSD",1731337168186,16.37463276,218.96,218.89,6.054]
["bitfinex","SOLUSD",1731337169162,16.37463276,218.96,218.8,45.7038]
["bitfinex","SOLUSD",1731337169163,16.37463276,218.94,218.86,16.37463276]
["bitfinex","SOLUSD",1731337170174,4.5676,218.93,218.86,16.37463276]
["bitfinex","SOLUSD",1731337170356,4.5676,218.93,218.86,20.94363276]
["bitfinex","SOLUSD",1731337170965,20.94163276,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337171174,4.567,218.96,218.9,16.37463276]
["bitfinex","SOLUSD",1731337171494,4.567,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337171696,20.94163276,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337172159,16.37463276,218.9,218.83,6.1095]
["bitfinex","SOLUSD",1731337172361,16.37463276,218.94,218.86,16.37463276]
["bitfinex","SOLUSD",1731337173575,20.94213276,218.94,218.87,4.5689]
["bitfinex","SOLUSD",1731337173975,20.94213276,218.94,218.84,16.37463276]
["bitfinex","SOLUSD",1731337174179,20.94213276,218.94,218.86,16.37463276]
["bitfinex","SOLUSD",1731337175168,20.94213276,218.94,218.86,20.94373276]
["bitfinex","SOLUSD",1731337175367,16.37463276,218.97,218.88,16.37463276]
["bitfinex","SOLUSD",1731337175564,4.5671,218.96,218.9,16.37463276]
["bitfinex","SOLUSD",1731337175768,4.5671,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337176576,4.5671,218.96,218.9,16.37463276]
["bitfinex","SOLUSD",1731337176770,16.37463276,218.99,218.9,16.37463276]
["bitfinex","SOLUSD",1731337177883,16.37463276,218.99,218.89,15.9897]
["bitfinex","SOLUSD",1731337177884,4.5662,219.0,218.92,16.37463276]
["bitfinex","SOLUSD",1731337178084,4.5662,219.0,218.89,15.9897]
["bitfinex","SOLUSD",1731337178085,16.37463276,219.01,218.94,16.37463276]
["bitfinex","SOLUSD",1731337178284,16.37463276,219.03,218.94,16.37463276]
["bitfinex","SOLUSD",1731337178588,16.37463276,219.05,218.96,16.37463276]
["bitfinex","SOLUSD",1731337179561,16.37463276,219.03,218.94,22.76493276]
["bitfinex","SOLUSD",1731337179886,16.37463276,219.03,218.94,27.33223276]
["bitfinex","SOLUSD",1731337180373,16.37463276,219.03,218.94,22.76493276]
["bitfinex","SOLUSD",1731337180573,16.37463276,218.99,218.9,16.37463276]
["bitfinex","SOLUSD",1731337180780,16.37463276,218.99,218.9,20.94273276]
["bitfinex","SOLUSD",1731337181088,23.776884,218.98,218.88,16.37463276]
["bitfinex","SOLUSD",1731337181292,16.37463276,218.95,218.88,20.94323276]
["bitfinex","SOLUSD",1731337181580,16.37463276,218.94,218.87,41.5502]
["bitfinex","SOLUSD",1731337182081,16.37463276,218.91,218.87,25.5595]
["bitfinex","SOLUSD",1731337182288,16.37463276,218.93,218.87,25.5595]
["bitfinex","SOLUSD",1731337182466,16.37463276,218.93,218.87,30.1283]
["bitfinex","SOLUSD",1731337182666,16.37463276,218.95,218.87,25.5595]
["bitfinex","SOLUSD",1731337182888,16.37463276,218.9,218.87,25.5595]
["bitfinex","SOLUSD",1731337183473,16.37463276,218.94,218.87,30.1283]
["bitfinex","SOLUSD",1731337183687,16.37463276,218.92,218.87,25.5595]
["bitfinex","SOLUSD",1731337183897,16.37463276,218.9,218.87,25.5595]
["bitfinex","SOLUSD",1731337184973,4.567,218.96,218.87,30.1283]
["bitfinex","SOLUSD",1731337185168,16.37463276,218.95,218.87,30.1283]
["bitfinex","SOLUSD",1731337185473,16.37463276,218.95,218.87,41.5506]
["bitfinex","SOLUSD",1731337185776,16.37463276,218.95,218.87,57.92523276]
["bitfinex","SOLUSD",1731337185987,20.94143276,218.97,218.89,16.37463276]
["bitfinex","SOLUSD",1731337186169,20.94143276,218.97,218.87,57.92523276]
["bitfinex","SOLUSD",1731337186367,16.37463276,218.96,218.87,57.92523276]
["bitfinex","SOLUSD",1731337186792,20.94173276,218.96,218.87,57.92523276]
["bitfinex","SOLUSD",1731337187283,17.7065,219.02,218.87,57.92523276]
["bitfinex","SOLUSD",1731337187284,4.5661,219.01,218.91,16.37463276]
["bitfinex","SOLUSD",1731337187485,16.37463276,219.0,218.91,16.37463276]
["bitfinex","SOLUSD",1731337187688,16.37463276,219.0,218.93,16.37463276]
["bitfinex","SOLUSD",1731337187887,16.37463276,219.0,218.91,16.37463276]
["bitfinex","SOLUSD",1731337188472,16.37463276,219.0,218.93,16.37463276]
["bitfinex","SOLUSD",1731337188677,4.5661,219.01,218.93,16.37463276]
["bitfinex","SOLUSD",1731337188873,16.37463276,219.0,218.91,32.36243276]
["bitfinex","SOLUSD",1731337189793,16.37463276,218.96,218.9,6.3584]
["bitfinex","SOLUSD",1731337190086,16.37463276,218.96,218.9,10.9266]
["bitfinex","SOLUSD",1731337190785,16.4614,219.04,218.9,22.3473]
["bitfinex","SOLUSD",1731337190786,16.37463276,218.98,218.9,22.3473]
["bitfinex","SOLUSD",1731337191366,16.37463276,218.98,218.91,16.37463276]
["bitfinex","SOLUSD",1731337191784,16.37463276,218.98,218.9,22.3473]
["bitfinex","SOLUSD",1731337191991,20.94123276,218.98,218.9,22.3473]
["bitfinex","SOLUSD",1731337192582,16.37463276,219.0,218.91,16.37463276]
["bitfinex","SOLUSD",1731337192897,16.37463276,219.0,218.91,20.94263276]
["bitfinex","SOLUSD",1731337193072,16.37463276,219.02,218.95,16.37463276]
["bitfinex","SOLUSD",1731337193274,16.37463276,219.0,218.91,32.36283276]
["bitfinex","SOLUSD",1731337194395,16.37463276,218.98,218.91,27.79483276]
["bitfinex","SOLUSD",1731337194597,16.37463276,218.98,218.91,32.36283276]
["bitfinex","SOLUSD",1731337195099,16.37463276,218.98,218.91,16.37463276]
["bitfinex","SOLUSD",1731337195298,16.37463276,218.98,218.9,10.9266]
["bitfinex","SOLUSD",1731337195595,16.37463276,218.98,218.91,16.37463276]
["bitfinex","SOLUSD",1731337196401,16.37463276,219.0,218.91,20.94253276]
["bitfinex","SOLUSD",1731337196575,16.37463276,218.98,218.91,15.9881]
["bitfinex","SOLUSD",1731337196775,16.37463276,219.0,218.91,32.36273276]
["bitfinex","SOLUSD",1731337197277,16.37463276,218.97,218.91,15.9881]
["bitfinex","SOLUSD",1731337197476,16.37463276,218.99,218.91,32.36273276]
["bitfinex","SOLUSD",1731337198004,4.0663,219.0,218.91,27.79483276]
["bitfinex","SOLUSD",1731337198190,16.37463276,218.99,218.91,16.37463276]
["bitfinex","SOLUSD",1731337198392,16.37463276,218.99,218.91,32.36283276]
["bitfinex","SOLUSD",1731337198592,4.0663,219.0,218.91,32.36283276]
["bitfinex","SOLUSD",1731337198794,4.0663,219.0,218.93,16.37463276]
["bitfinex","SOLUSD",1731337200111,20.94033276,219.02,218.93,16.37463276]
["bitfinex","SOLUSD",1731337200292,32.83603276,219.04,218.95,16.37463276]
["bitfinex","SOLUSD",1731337200488,21.0268,219.04,218.97,16.37463276]
["bitfinex","SOLUSD",1731337200677,37.40143276,219.04,218.97,16.37463276]
["bitfinex","SOLUSD",1731337200879,16.37463276,219.06,218.97,16.37463276]
["bitfinex","SOLUSD",1731337201101,20.93973276,219.06,218.97,16.37463276]
["bitfinex","SOLUSD",1731337201402,16.37463276,218.98,218.88,11.4214]
["bitfinex","SOLUSD",1731337201599,16.37463276,218.95,218.86,4.5691]
["bitfinex","SOLUSD",1731337201907,16.37463276,218.95,218.87,46.50303276]
["bitfinex","SOLUSD",1731337202083,16.37463276,218.93,218.87,25.5595]
["bitfinex","SOLUSD",1731337202284,15.4615,218.98,218.89,16.37463276]
["bitfinex","SOLUSD",1731337202285,16.37463276,218.97,218.89,16.37463276]
["bitfinex","SOLUSD",1731337202601,4.5668,218.97,218.91,16.37463276]
["bitfinex","SOLUSD",1731337202784,20.94143276,218.97,218.89,16.37463276]
["bitfinex","SOLUSD",1731337202983,16.37463276,218.93,218.87,25.5595]
["bitfinex","SOLUSD",1731337203190,16.37463276,218.91,218.87,25.5595]
["bitfinex","SOLUSD",1731337203492,16.37463276,218.89,218.87,25.5595]
["bitfinex","SOLUSD",1731337203807,20.94143276,218.97,218.87,46.50293276]
["bitfinex","SOLUSD",1731337203991,16.37463276,218.94,218.87,25.5595]
["bitfinex","SOLUSD",1731337204189,4.5676,218.93,218.87,25.5595]
["bitfinex","SOLUSD",1731337204497,16.37463276,218.96,218.88,16.37463276]
["bitfinex","SOLUSD",1731337204700,16.37463276,218.94,218.87,25.5595]
["bitfinex","SOLUSD",1731337204901,26.22352456,218.88,218.87,25.5595]
["bitfinex","SOLUSD",1731337205096,26.22352456,218.9,218.87,25.5595]
["bitfinex","SOLUSD",1731337205293,4.567,218.97,218.87,56.35182456]
["bitfinex","SOLUSD",1731337205482,4.567,218.97,218.87,30.1283]
["bitfinex","SOLUSD",1731337205681,26.22352456,218.95,218.87,25.5595]
["bitfinex","SOLUSD",1731337206096,26.22352456,218.91,218.87,25.5595]
["bitfinex","SOLUSD",1731337206291,26.22352456,218.95,218.88,26.22352456]
["bitfinex","SOLUSD",1731337206493,26.22352456,218.97,218.88,30.79222456]
["bitfinex","SOLUSD",1731337206900,26.22352456,218.97,218.9,26.22352456]
["bitfinex","SOLUSD",1731337207108,15.4615,218.98,218.9,26.22352456]
["bitfinex","SOLUSD",1731337207109,20.0282,218.98,218.9,26.22352456]
["bitfinex","SOLUSD",1731337207287,26.22352456,218.95,218.88,42.21392456]
["bitfinex","SOLUSD",1731337207487,26.22352456,218.93,218.87,25.5595]
["bitfinex","SOLUSD",1731337207706,26.22352456,218.91,218.87,25.5595]
["bitfinex","SOLUSD",1731337208011,26.22352456,218.89,218.87,25.5595]
["bitfinex","SOLUSD",1731337208392,30.79202456,218.89,218.87,25.5595]
["bitfinex","SOLUSD",1731337208716,26.22352456,218.89,218.87,25.5595]
["bitfinex","SOLUSD",1731337208892,30.79202456,218.89,218.87,25.5595]
["bitfinex","SOLUSD",1731337210109,4.5691,218.86,218.72,26.22352456]
["bitfinex","SOLUSD",1731337210409,26.22352456,218.84,218.76,26.22352456]
["bitfinex","SOLUSD",1731337210585,26.22352456,218.86,218.78,26.22352456]
["bitfinex","SOLUSD",1731337210786,26.22352456,218.88,218.8,26.22352456]
["bitfinex","SOLUSD",1731337210986,26.22352456,218.86,218.78,26.22352456]
["bitfinex","SOLUSD",1731337211515,0.1,218.9,218.82,26.22352456]
["bitfinex","SOLUSD",1731337211516,26.22352456,218.9,218.82,26.22352456]
["bitfinex","SOLUSD",1731337211687,26.22352456,218.88,218.8,26.22352456]
["bitfinex","SOLUSD",1731337211888,26.22352456,218.86,218.78,26.22352456]
["bitfinex","SOLUSD",1731337212105,26.22352456,218.9,218.82,26.22352456]
["bitfinex","SOLUSD",1731337212308,26.22352456,218.92,218.84,26.22352456]
["bitfinex","SOLUSD",1731337212790,26.22352456,218.94,218.86,26.22352456]
["bitfinex","SOLUSD",1731337213307,26.22352456,218.92,218.84,26.22352456]
["bitfinex","SOLUSD",1731337214109,26.22352456,218.94,218.86,26.22352456]
["bitfinex","SOLUSD",1731337214702,37.73902456,219.0,218.85,15.9926]
["bitfinex","SOLUSD",1731337214703,26.22352456,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731337214894,26.22352456,218.94,218.86,26.22352456]
["bitfinex","SOLUSD",1731337215094,26.22352456,218.94,218.85,42.21612456]
["bitfinex","SOLUSD",1731337216001,26.22352456,218.94,218.83,16.4995]
["bitfinex","SOLUSD",1731337216002,26.22352456,218.94,218.88,15.9904]
["bitfinex","SOLUSD",1731337217018,11.414,219.03,218.88,15.9904]
["bitfinex","SOLUSD",1731337217019,26.22352456,219.0,218.93,26.22352456]
["bitfinex","SOLUSD",1731337217192,26.22352456,219.04,218.95,26.22352456]
["bitfinex","SOLUSD",1731337217393,26.22352456,219.04,218.97,26.22352456]
["bitfinex","SOLUSD",1731337217709,26.22352456,219.06,218.99,26.22352456]
["bitfinex","SOLUSD",1731337217892,26.22352456,219.06,218.92,16.1859]
["bitfinex","SOLUSD",1731337217893,26.22352456,219.1,219.01,26.22352456]
["bitfinex","SOLUSD",1731337218090,4.5618,219.21,219.07,26.22352456]
["bitfinex","SOLUSD",1731337218308,26.22352456,219.16,219.07,26.22352456]
["bitfinex","SOLUSD",1731337218611,26.22352456,219.18,219.11,26.22352456]
["bitfinex","SOLUSD",1731337218791,26.22352456,219.16,219.08,26.22352456]
["bitfinex","SOLUSD",1731337218994,26.22352456,219.18,219.1,26.22352456]
["bitfinex","SOLUSD",1731337219415,0.1,219.25,219.05,21.7047]
["bitfinex","SOLUSD",1731337219416,26.22352456,219.23,219.15,26.22352456]
["bitfinex","SOLUSD",1731337219598,30.78502456,219.23,219.15,26.22352456]
["bitfinex","SOLUSD",1731337219908,26.22352456,219.21,219.14,26.22352456]
["bitfinex","SOLUSD",1731337220109,26.22352456,219.17,219.1,11.4102]
["bitfinex","SOLUSD",1731337220295,26.22352456,219.11,219.04,11.4129]
["bitfinex","SOLUSD",1731337220610,26.22352456,219.09,219.01,30.78942456]
["bitfinex","SOLUSD",1731337220808,26.22352456,219.09,219.01,42.20442456]
["bitfinex","SOLUSD",1731337221009,26.22352456,219.07,219.01,11.415]
["bitfinex","SOLUSD",1731337221411,26.22352456,219.07,219.01,15.981]
["bitfinex","SOLUSD",1731337221598,26.22352456,219.12,219.04,26.22352456]
["bitfinex","SOLUSD",1731337222003,26.22352456,219.08,219.01,15.981]
["bitfinex","SOLUSD",1731337222521,26.22352456,219.1,219.02,26.22352456]
["bitfinex","SOLUSD",1731337222691,26.22352456,219.12,219.04,26.22352456]
["bitfinex","SOLUSD",1731337223297,26.22352456,219.08,219.01,11.415]
["bitfinex","SOLUSD",1731337223494,26.22352456,219.02,218.96,11.4174]
["bitfinex","SOLUSD",1731337223698,0.1,219.11,218.92,6.1751]
["bitfinex","SOLUSD",1731337223699,26.22352456,219.0,218.93,4.5675]
["bitfinex","SOLUSD",1731337224017,26.22352456,219.12,218.96,26.22352456]
["bitfinex","SOLUSD",1731337224018,26.22352456,219.04,218.96,26.22352456]
["bitfinex","SOLUSD",1731337224310,26.22352456,219.12,218.94,26.22352456]
["bitfinex","SOLUSD",1731337224311,26.22352456,219.02,218.94,26.22352456]
["bitfinex","SOLUSD",1731337224510,26.22352456,219.0,218.93,4.5676]
["bitfinex","SOLUSD",1731337224711,26.22352456,219.0,218.92,43.81812456]
["bitfinex","SOLUSD",1731337224918,26.22352456,219.0,218.92,48.38592456]
["bitfinex","SOLUSD",1731337225113,26.22352456,218.94,218.87,11.4222]
["bitfinex","SOLUSD",1731337225315,26.22352456,218.9,218.82,42.04812456]
["bitfinex","SOLUSD",1731337225514,26.22352456,219.0,218.82,11.4247]
["bitfinex","SOLUSD",1731337225515,26.22352456,218.88,218.82,11.4247]
["bitfinex","SOLUSD",1731337225816,26.22352456,218.88,218.8,10.7453]
["bitfinex","SOLUSD",1731337226020,26.22352456,218.88,218.8,36.96882456]
["bitfinex","SOLUSD",1731337226196,26.22352456,218.9,218.8,48.39472456]
["bitfinex","SOLUSD",1731337226397,26.22352456,218.88,218.8,48.39472456]
["bitfinex","SOLUSD",1731337226901,26.22352456,218.86,218.77,26.22352456]
["bitfinex","SOLUSD",1731337227219,26.22352456,218.78,218.76,4.76199314]
["bitfinex","SOLUSD",1731337227603,26.22352456,218.78,218.71,30.79562456]
["bitfinex","SOLUSD",1731337227814,26.22352456,218.82,218.73,26.22352456]
["bitfinex","SOLUSD",1731337228000,26.22352456,218.82,218.74,16.0006]
["bitfinex","SOLUSD",1731337228203,26.22352456,218.86,218.77,26.22352456]
["bitfinex","SOLUSD",1731337228422,26.22352456,218.82,218.74,16.0006]
["bitfinex","SOLUSD",1731337228612,26.22352456,218.8,218.74,11.429]
["bitfinex","SOLUSD",1731337229296,26.22352456,218.8,218.68,15.3518]
["bitfinex","SOLUSD",1731337229297,26.22352456,218.78,218.69,26.22352456]
["bitfinex","SOLUSD",1731337229509,26.22352456,218.82,218.69,16.0042]
["bitfinex","SOLUSD",1731337229698,26.22352456,218.86,218.77,26.22352456]
["bitfinex","SOLUSD",1731337230096,4.569,218.87,218.79,26.22352456]
["bitfinex","SOLUSD",1731337230317,26.22352456,218.88,218.79,26.22352456]
["bitfinex","SOLUSD",1731337230515,30.79232456,218.88,218.79,26.22352456]
["bitfinex","SOLUSD",1731337231495,22.9358,218.96,218.79,42.22032456]
["bitfinex","SOLUSD",1731337231703,26.22352456,218.89,218.81,26.22352456]
["bitfinex","SOLUSD",1731337232015,26.32352456,219.0,218.79,15.9968]
["bitfinex","SOLUSD",1731337232016,26.22352456,218.97,218.87,26.22352456]
["bitfinex","SOLUSD",1731337232222,26.22352456,218.99,218.89,26.22352456]
["bitfinex","SOLUSD",1731337232616,26.22352456,218.97,218.87,26.22352456]
["bitfinex","SOLUSD",1731337232923,26.22352456,218.99,218.91,26.22352456]
["bitfinex","SOLUSD",1731337233112,26.22352456,218.99,218.82,15.7051]
["bitfinex","SOLUSD",1731337233113,30.78912456,219.03,218.95,26.22352456]
["bitfinex","SOLUSD",1731337233320,30.78912456,219.03,218.93,26.22352456]
["bitfinex","SOLUSD",1731337233523,26.22352456,219.07,218.97,26.22352456]
["bitfinex","SOLUSD",1731337233828,26.22352456,219.07,218.99,26.22352456]
["bitfinex","SOLUSD",1731337234123,4.5632,219.14,218.89,0.1]
["bitfinex","SOLUSD",1731337234124,26.22352456,219.01,218.93,26.22352456]
["bitfinex","SOLUSD",1731337234427,26.22352456,219.01,218.93,30.79102456]
["bitfinex","SOLUSD",1731337234627,26.22352456,219.01,218.93,42.21012456]
["bitfinex","SOLUSD",1731337235508,26.22352456,219.03,218.95,26.22352456]
["bitfinex","SOLUSD",1731337235724,26.22352456,219.05,218.95,26.22352456]
["bitfinex","SOLUSD",1731337235919,26.22352456,219.07,218.99,26.22352456]
["bitfinex","SOLUSD",1731337236616,26.22352456,219.09,219.01,26.22352456]
["bitfinex","SOLUSD",1731337237031,26.22352456,219.13,219.04,26.22352456]
["bitfinex","SOLUSD",1731337237536,26.22352456,219.11,219.02,26.22352456]
["bitfinex","SOLUSD",1731337237737,30.78752456,219.11,219.02,26.22352456]
["bitfinex","SOLUSD",1731337237929,30.78752456,219.11,219.02,42.20362456]
["bitfinex","SOLUSD",1731337238134,26.22352456,219.11,219.04,26.22352456]
["bitfinex","SOLUSD",1731337238461,26.22352456,219.13,219.04,26.22352456]
["bitfinex","SOLUSD",1731337238939,26.22352456,219.15,219.06,26.22352456]
["bitfinex","SOLUSD",1731337239322,26.22352456,219.17,219.08,26.22352456]
["bitfinex","SOLUSD",1731337239530,26.22352456,219.17,219.06,6.6559]
["bitfinex","SOLUSD",1731337239531,26.22352456,219.19,219.1,26.22352456]
["bitfinex","SOLUSD",1731337239830,26.22352456,219.21,219.12,26.22352456]
["bitfinex","SOLUSD",1731337240136,30.78502456,219.23,219.14,26.22352456]
["bitfinex","SOLUSD",1731337240537,26.22352456,219.21,219.14,26.22352456]
["bitfinex","SOLUSD",1731337240923,26.22352456,219.21,219.1,15.9743]
["bitfinex","SOLUSD",1731337240924,42.49273799,219.22,219.13,42.49273799]
["bitfinex","SOLUSD",1731337241120,42.49273799,219.2,219.11,42.49273799]
["bitfinex","SOLUSD",1731337241320,42.49273799,219.18,219.1,11.4103]
["bitfinex","SOLUSD",1731337241534,42.49273799,219.16,219.07,42.49273799]
["bitfinex","SOLUSD",1731337241737,42.49273799,219.16,219.07,47.05733799]
["bitfinex","SOLUSD",1731337241950,42.49273799,219.16,219.09,42.49273799]
["bitfinex","SOLUSD",1731337242235,42.49273799,219.22,219.13,42.49273799]
["bitfinex","SOLUSD",1731337242436,42.49273799,219.24,219.15,42.49273799]
["bitfinex","SOLUSD",1731337242619,42.49273799,219.22,219.13,42.49273799]
["bitfinex","SOLUSD",1731337243735,42.49273799,219.22,219.14,4.5632]
["bitfinex","SOLUSD",1731337244046,42.49273799,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731337244243,42.49273799,219.22,219.15,42.49273799]
["bitfinex","SOLUSD",1731337244421,42.49273799,219.2,219.14,11.4082]
["bitfinex","SOLUSD",1731337244628,42.49273799,219.18,219.12,16.1096]
["bitfinex","SOLUSD",1731337244942,42.49273799,219.14,219.09,11.4106]
["bitfinex","SOLUSD",1731337245234,42.49273799,219.14,219.06,11.2207]
["bitfinex","SOLUSD",1731337245750,42.49273799,219.14,219.06,22.633]
["bitfinex","SOLUSD",1731337245924,4.5635,219.13,219.06,22.633]
["bitfinex","SOLUSD",1731337246125,42.49273799,219.12,219.06,22.633]
["bitfinex","SOLUSD",1731337246326,42.49273799,219.1,219.05,16.1096]
["bitfinex","SOLUSD",1731337246631,42.49273799,219.12,219.05,16.1096]
["bitfinex","SOLUSD",1731337246833,42.49273799,219.1,219.05,16.1096]
["bitfinex","SOLUSD",1731337247154,42.49273799,219.08,219.01,11.4148]
["bitfinex","SOLUSD",1731337248145,42.49273799,219.12,219.04,42.49273799]
["bitfinex","SOLUSD",1731337248330,42.49273799,219.14,219.06,42.49273799]
["bitfinex","SOLUSD",1731337249953,47.05613799,219.14,219.06,4.5649]
["bitfinex","SOLUSD",1731337250147,47.05613799,219.14,219.0,6.1789]
["bitfinex","SOLUSD",1731337250148,42.49273799,219.08,219.02,15.9801]
["bitfinex","SOLUSD",1731337250452,42.49273799,219.12,219.04,42.49273799]
["bitfinex","SOLUSD",1731337250932,42.49273799,219.08,218.95,18.366323]
["bitfinex","SOLUSD",1731337251131,4.5616,219.22,219.07,42.49273799]
["bitfinex","SOLUSD",1731337251332,42.49273799,219.24,219.14,42.49273799]
["bitfinex","SOLUSD",1731337251558,42.49273799,219.24,219.16,42.49273799]
["bitfinex","SOLUSD",1731337252052,4.5614,219.23,219.14,47.05593799]
["bitfinex","SOLUSD",1731337252223,42.49273799,219.22,219.14,42.49273799]
["bitfinex","SOLUSD",1731337252428,42.49273799,219.22,219.13,15.5274]
["bitfinex","SOLUSD",1731337252429,42.49273799,219.2,219.13,15.5274]
["bitfinex","SOLUSD",1731337252746,42.49273799,219.27,219.18,42.49273799]
["bitfinex","SOLUSD",1731337252926,42.49273799,219.21,219.14,6.5056]
["bitfinex","SOLUSD",1731337253125,42.49273799,219.19,219.14,6.5056]
["bitfinex","SOLUSD",1731337253548,42.49273799,219.19,219.13,15.5274]
["bitfinex","SOLUSD",1731337253740,42.49273799,219.21,219.13,20.0908]
["bitfinex","SOLUSD",1731337254333,4.5599,219.31,219.18,42.49273799]
["bitfinex","SOLUSD",1731337254634,42.49273799,219.23,219.14,49.11071123]
["bitfinex","SOLUSD",1731337255742,42.49273799,219.21,219.14,6.61797324]
["bitfinex","SOLUSD",1731337256048,42.49273799,219.23,219.14,49.11071123]
["bitfinex","SOLUSD",1731337256247,4.5616,219.22,219.14,49.11071123]
["bitfinex","SOLUSD",1731337256434,4.5612,219.24,219.16,42.49273799]
["bitfinex","SOLUSD",1731337256641,42.49273799,219.27,219.18,42.49273799]
["bitfinex","SOLUSD",1731337257149,42.49273799,219.23,219.14,58.46413799]
["bitfinex","SOLUSD",1731337257341,42.49273799,219.23,219.15,6.61797324]
["bitfinex","SOLUSD",1731337258334,42.49273799,219.23,219.16,4.5628]
["bitfinex","SOLUSD",1731337258536,42.49273799,219.29,219.21,6.1605]
["bitfinex","SOLUSD",1731337258735,47.05103799,219.38,219.28,42.49273799]
["bitfinex","SOLUSD",1731337258944,16.87660888,219.43,219.36,42.49273799]
["bitfinex","SOLUSD",1731337259234,11.3887,219.52,219.38,42.49273799]
["bitfinex","SOLUSD",1731337259447,11.4887,219.52,219.39,42.49273799]
["bitfinex","SOLUSD",1731337259654,4.5551,219.53,219.39,42.49273799]
["bitfinex","SOLUSD",1731337259852,42.49273799,219.47,219.39,42.49273799]
["bitfinex","SOLUSD",1731337260152,42.49273799,219.49,219.39,42.49273799]
["bitfinex","SOLUSD",1731337260338,47.04893799,219.49,219.41,42.49273799]
["bitfinex","SOLUSD",1731337260752,42.49273799,219.46,219.38,15.6166]
["bitfinex","SOLUSD",1731337260952,4.5562,219.49,219.31,58.81133799]
["bitfinex","SOLUSD",1731337260953,42.49273799,219.39,219.31,58.81133799]
["bitfinex","SOLUSD",1731337261153,42.49273799,219.39,219.31,20.8783]
["bitfinex","SOLUSD",1731337261449,42.49273799,219.44,219.37,42.49273799]
["bitfinex","SOLUSD",1731337261658,42.49273799,219.46,219.37,42.49273799]
["bitfinex","SOLUSD",1731337262134,42.49273799,219.48,219.39,42.49273799]
["bitfinex","SOLUSD",1731337262336,42.49273799,219.48,219.39,47.05073799]
["bitfinex","SOLUSD",1731337262550,42.49273799,219.48,219.41,42.49273799]
["bitfinex","SOLUSD",1731337262760,4.5559,219.5,219.41,42.49273799]
["bitfinex","SOLUSD",1731337262955,13.02756994,219.59,219.43,42.49273799]
["bitfinex","SOLUSD",1731337262956,42.49273799,219.53,219.43,42.49273799]
["bitfinex","SOLUSD",1731337263138,42.49273799,219.55,219.47,42.49273799]
["bitfinex","SOLUSD",1731337263332,42.49273799,219.57,219.49,42.49273799]
["bitfinex","SOLUSD",1731337263750,4.5541,219.58,219.46,15.9357]
["bitfinex","SOLUSD",1731337263751,4.5541,219.58,219.51,42.49273799]
["bitfinex","SOLUSD",1731337264147,42.49273799,219.57,219.47,42.49273799]
["bitfinex","SOLUSD",1731337264434,42.49273799,219.49,219.4,6.4785]
["bitfinex","SOLUSD",1731337264638,42.49273799,219.44,219.4,6.4785]
["bitfinex","SOLUSD",1731337264845,26.09545416,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337265043,15.9423,219.54,219.41,26.09545416]
["bitfinex","SOLUSD",1731337265044,26.09545416,219.49,219.41,26.09545416]
["bitfinex","SOLUSD",1731337265247,26.09545416,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337266348,26.09545416,219.45,219.4,6.4785]
["bitfinex","SOLUSD",1731337266536,26.09545416,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337266735,30.65195416,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337266953,4.5565,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337267263,30.65195416,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337267634,4.5565,219.47,219.4,6.4785]
["bitfinex","SOLUSD",1731337267837,26.09545416,219.43,219.34,6.5659]
["bitfinex","SOLUSD",1731337268040,26.09545416,219.41,219.34,6.5659]
["bitfinex","SOLUSD",1731337268248,26.09545416,219.43,219.34,6.5659]
["bitfinex","SOLUSD",1731337268442,26.09545416,219.45,219.34,4.559]
["bitfinex","SOLUSD",1731337268649,26.09545416,219.41,219.32,26.09545416]
["bitfinex","SOLUSD",1731337268837,26.09545416,219.43,219.36,26.09545416]
["bitfinex","SOLUSD",1731337269539,26.09545416,219.43,219.34,26.09545416]
["bitfinex","SOLUSD",1731337269739,26.09545416,219.41,219.34,26.09545416]
["bitfinex","SOLUSD",1731337269947,30.65325416,219.41,219.32,26.09545416]
["bitfinex","SOLUSD",1731337270955,26.09545416,219.33,219.24,48.62515416]
["bitfinex","SOLUSD",1731337271142,26.09545416,219.33,219.24,44.06405416]
["bitfinex","SOLUSD",1731337271345,26.09545416,219.35,219.26,26.09545416]
["bitfinex","SOLUSD",1731337271847,4.5591,219.34,219.26,26.09545416]
["bitfinex","SOLUSD",1731337272643,26.09545416,219.33,219.24,44.06405416]
["bitfinex","SOLUSD",1731337273648,26.09545416,219.33,219.24,48.62525416]
["bitfinex","SOLUSD",1731337273848,26.09545416,219.33,219.24,44.06405416]
["bitfinex","SOLUSD",1731337274160,4.5595,219.32,219.24,44.06405416]
["bitfinex","SOLUSD",1731337275250,4.5595,219.32,219.24,32.66135416]
["bitfinex","SOLUSD",1731337275462,4.5591,219.34,219.28,26.09545416]
["bitfinex","SOLUSD",1731337275954,4.5576,219.41,219.32,26.09545416]
["bitfinex","SOLUSD",1731337276159,4.5576,219.41,219.34,26.09545416]
["bitfinex","SOLUSD",1731337276546,4.5562,219.48,219.39,26.09545416]
["bitfinex","SOLUSD",1731337276843,30.65165416,219.48,219.39,26.09545416]
["bitfinex","SOLUSD",1731337277155,4.5551,219.53,219.45,26.09545416]
["bitfinex","SOLUSD",1731337277344,26.09545416,219.52,219.43,26.09545416]
["bitfinex","SOLUSD",1731337277544,26.09545416,219.5,219.43,26.09545416]
["bitfinex","SOLUSD",1731337277761,26.09545416,219.48,219.39,32.61385416]
["bitfinex","SOLUSD",1731337278154,26.09545416,219.44,219.35,26.09545416]
["bitfinex","SOLUSD",1731337278358,26.09545416,219.42,219.35,26.09545416]
["bitfinex","SOLUSD",1731337278659,26.09545416,219.44,219.35,26.09545416]
["bitfinex","SOLUSD",1731337278854,26.09545416,219.44,219.31,15.7638]
["bitfinex","SOLUSD",1731337278855,26.09545416,219.39,219.3,26.09545416]
["bitfinex","SOLUSD",1731337279058,26.09545416,219.41,219.32,26.09545416]
["bitfinex","SOLUSD",1731337279245,23.776884,219.48,219.34,26.09545416]
["bitfinex","SOLUSD",1731337279450,26.09545416,219.44,219.34,26.09545416]
["bitfinex","SOLUSD",1731337279654,26.09545416,219.44,219.36,26.09545416]
["bitfinex","SOLUSD",1731337279856,26.09545416,219.46,219.38,26.09545416]
["bitfinex","SOLUSD",1731337280158,4.5568,219.45,219.36,26.09545416]
["bitfinex","SOLUSD",1731337280357,26.09545416,219.44,219.36,26.09545416]
["bitfinex","SOLUSD",1731337280767,46.96521191,219.45,219.36,42.40841191]
["bitfinex","SOLUSD",1731337281058,42.40841191,219.39,219.3,42.40841191]
["bitfinex","SOLUSD",1731337281258,23.776884,219.44,219.3,42.40841191]
["bitfinex","SOLUSD",1731337281456,42.40841191,219.41,219.32,42.40841191]
["bitfinex","SOLUSD",1731337281659,42.40841191,219.41,219.34,42.40841191]
["bitfinex","SOLUSD",1731337281961,42.40841191,219.43,219.34,42.40841191]
["bitfinex","SOLUSD",1731337282153,46.96521191,219.45,219.36,42.40841191]
["bitfinex","SOLUSD",1731337282464,42.40841191,219.43,219.34,42.40841191]
["bitfinex","SOLUSD",1731337282766,42.40841191,219.37,219.29,42.40841191]
["bitfinex","SOLUSD",1731337283158,42.40841191,219.37,219.27,69.54891191]
["bitfinex","SOLUSD",1731337283463,23.776884,219.41,219.29,42.40841191]
["bitfinex","SOLUSD",1731337283654,42.40841191,219.38,219.29,42.40841191]
["bitfinex","SOLUSD",1731337283857,42.40841191,219.4,219.31,42.40841191]
["bitfinex","SOLUSD",1731337284060,42.40841191,219.36,219.27,42.40841191]
["bitfinex","SOLUSD",1731337284358,4.5585,219.37,219.29,42.40841191]
["bitfinex","SOLUSD",1731337284766,4.5585,219.37,219.31,42.40841191]
["bitfinex","SOLUSD",1731337284942,48.95091191,219.42,219.33,42.40841191]
["bitfinex","SOLUSD",1731337285146,42.40841191,219.38,219.29,42.40841191]
["bitfinex","SOLUSD",1731337285341,42.40841191,219.36,219.27,42.40841191]
["bitfinex","SOLUSD",1731337285572,23.776884,219.4,219.25,42.40841191]
["bitfinex","SOLUSD",1731337285573,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337285947,42.40841191,219.3,219.21,42.40841191]
["bitfinex","SOLUSD",1731337286164,4.5601,219.29,219.21,42.40841191]
["bitfinex","SOLUSD",1731337286462,4.5601,219.29,219.23,42.40841191]
["bitfinex","SOLUSD",1731337286663,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337286963,42.40841191,219.36,219.27,42.40841191]
["bitfinex","SOLUSD",1731337287745,4.5589,219.35,219.27,42.40841191]
["bitfinex","SOLUSD",1731337288266,0.09940592,219.28,219.27,42.40841191]
["bitfinex","SOLUSD",1731337288670,0.09940592,219.28,219.25,42.40841191]
["bitfinex","SOLUSD",1731337288858,0.09940592,219.28,219.27,42.40841191]
["bitfinex","SOLUSD",1731337289061,0.09940592,219.28,219.23,42.40841191]
["bitfinex","SOLUSD",1731337289771,0.09940592,219.28,219.21,42.40841191]
["bitfinex","SOLUSD",1731337289972,4.5605,219.27,219.21,42.40841191]
["bitfinex","SOLUSD",1731337290265,0.09940592,219.28,219.23,42.40841191]
["bitfinex","SOLUSD",1731337290474,0.09940592,219.28,219.25,42.40841191]
["bitfinex","SOLUSD",1731337290675,4.65980592,219.28,219.23,42.40841191]
["bitfinex","SOLUSD",1731337291167,0.09940592,219.28,219.27,42.40841191]
["bitfinex","SOLUSD",1731337291472,0.09940592,219.28,219.25,42.40841191]
["bitfinex","SOLUSD",1731337291672,0.09940592,219.28,219.21,42.40841191]
["bitfinex","SOLUSD",1731337291846,4.65980592,219.28,219.21,42.40841191]
["bitfinex","SOLUSD",1731337292249,47.06821783,219.28,219.21,42.40841191]
["bitfinex","SOLUSD",1731337292650,42.40841191,219.26,219.17,42.40841191]
["bitfinex","SOLUSD",1731337292852,42.40841191,219.2,219.13,42.40841191]
["bitfinex","SOLUSD",1731337293050,42.40841191,219.14,219.05,42.40841191]
["bitfinex","SOLUSD",1731337293298,42.40841191,219.1,219.01,42.40841191]
["bitfinex","SOLUSD",1731337293466,42.40841191,219.08,218.98,18.261645]
["bitfinex","SOLUSD",1731337293650,42.40841191,219.08,219.0,42.40841191]
["bitfinex","SOLUSD",1731337293857,42.40841191,219.06,218.98,47.15963262]
["bitfinex","SOLUSD",1731337294080,42.40841191,219.06,218.98,42.40841191]
["bitfinex","SOLUSD",1731337294369,23.776884,219.06,218.96,42.40841191]
["bitfinex","SOLUSD",1731337294581,42.40841191,219.04,218.96,42.40841191]
["bitfinex","SOLUSD",1731337294778,42.40841191,219.04,218.92,15.9874]
["bitfinex","SOLUSD",1731337294779,4.5647,219.07,219.0,42.40841191]
["bitfinex","SOLUSD",1731337294949,17.6869,219.16,219.02,42.40841191]
["bitfinex","SOLUSD",1731337294950,42.40841191,219.1,219.02,42.40841191]
["bitfinex","SOLUSD",1731337295148,38.8253,219.18,219.08,42.40841191]
["bitfinex","SOLUSD",1731337295149,42.40841191,219.18,219.08,42.40841191]
["bitfinex","SOLUSD",1731337295566,42.40841191,219.18,219.1,42.40841191]
["bitfinex","SOLUSD",1731337295761,42.40841191,219.18,219.0,42.50841191]
["bitfinex","SOLUSD",1731337295762,42.40841191,219.12,219.0,42.40841191]
["bitfinex","SOLUSD",1731337295964,4.5624,219.18,219.0,42.40841191]
["bitfinex","SOLUSD",1731337295965,42.40841191,219.08,219.0,42.40841191]
["bitfinex","SOLUSD",1731337296673,15.9685,219.18,218.87,6.3706]
["bitfinex","SOLUSD",1731337296674,42.40841191,219.04,218.91,11.42]
["bitfinex","SOLUSD",1731337296847,42.40841191,218.99,218.9,42.40841191]
["bitfinex","SOLUSD",1731337297047,42.40841191,219.03,218.94,42.40841191]
["bitfinex","SOLUSD",1731337297258,42.40841191,218.97,218.9,42.40841191]
["bitfinex","SOLUSD",1731337297446,42.40841191,218.93,218.88,4.75466765]
["bitfinex","SOLUSD",1731337297652,42.40841191,218.91,218.88,4.75466765]
["bitfinex","SOLUSD",1731337297852,42.40841191,218.89,218.82,42.40841191]
["bitfinex","SOLUSD",1731337298171,42.40841191,218.87,218.81,4.75724873]
["bitfinex","SOLUSD",1731337298359,42.40841191,218.89,218.78,15.9975]
["bitfinex","SOLUSD",1731337298561,42.40841191,218.93,218.85,42.40841191]
["bitfinex","SOLUSD",1731337298775,42.40841191,218.95,218.87,42.40841191]
["bitfinex","SOLUSD",1731337299270,42.40841191,218.95,218.75,4.75775203]
["bitfinex","SOLUSD",1731337299271,23.776884,218.87,218.75,4.75775203]
["bitfinex","SOLUSD",1731337299473,42.40841191,218.8,218.75,4.75775203]
["bitfinex","SOLUSD",1731337299663,42.40841191,218.78,218.75,4.75775203]
["bitfinex","SOLUSD",1731337299860,42.40841191,218.78,218.7,42.40841191]
["bitfinex","SOLUSD",1731337300071,42.40841191,218.8,218.7,46.98081191]
["bitfinex","SOLUSD",1731337300370,42.40841191,218.82,218.74,42.40841191]
["bitfinex","SOLUSD",1731337300753,42.40841191,218.8,218.72,42.40841191]
["bitfinex","SOLUSD",1731337301168,4.5691,218.86,218.72,42.40841191]
["bitfinex","SOLUSD",1731337301169,42.40841191,218.82,218.72,42.40841191]
["bitfinex","SOLUSD",1731337301557,4.5691,218.86,218.79,42.40841191]
["bitfinex","SOLUSD",1731337301558,46.97751191,218.86,218.79,42.40841191]
["bitfinex","SOLUSD",1731337301754,6.2096,218.92,218.81,42.40841191]
["bitfinex","SOLUSD",1731337301755,4.5685,218.89,218.81,42.40841191]
["bitfinex","SOLUSD",1731337302057,42.40841191,218.9,218.81,42.40841191]
["bitfinex","SOLUSD",1731337302256,42.40841191,218.86,218.77,42.40841191]
["bitfinex","SOLUSD",1731337302649,42.40841191,218.86,218.79,42.40841191]
["bitfinex","SOLUSD",1731337302849,42.40841191,218.86,218.77,42.40841191]
["bitfinex","SOLUSD",1731337303252,42.40841191,218.86,218.68,0.1]
["bitfinex","SOLUSD",1731337303253,42.40841191,218.84,218.75,42.40841191]
["bitfinex","SOLUSD",1731337303761,42.40841191,218.82,218.75,42.40841191]
["bitfinex","SOLUSD",1731337304773,4.5701,218.81,218.75,42.40841191]
["bitfinex","SOLUSD",1731337304979,4.5701,218.81,218.73,42.40841191]
["bitfinex","SOLUSD",1731337305156,42.40841191,218.8,218.59,0.2]
["bitfinex","SOLUSD",1731337305360,42.40841191,218.74,218.65,53.84171191]
["bitfinex","SOLUSD",1731337305779,42.40841191,218.74,218.65,42.40841191]
["bitfinex","SOLUSD",1731337306081,42.40841191,218.71,218.63,4.5739]
["bitfinex","SOLUSD",1731337307079,42.40841191,218.71,218.62,42.40841191]
["bitfinex","SOLUSD",1731337307261,42.40841191,218.71,218.64,42.40841191]
["bitfinex","SOLUSD",1731337307456,4.5721,218.72,218.64,42.40841191]
["bitfinex","SOLUSD",1731337307663,42.40841191,218.75,218.66,42.40841191]
["bitfinex","SOLUSD",1731337308272,0.08884568,218.67,218.66,42.40841191]
["bitfinex","SOLUSD",1731337308480,0.08884568,218.67,218.66,86.28529591]
["bitfinex","SOLUSD",1731337308773,0.08884568,218.67,218.66,87.29933903]
["bitfinex","SOLUSD",1731337309370,0.08844395,218.68,218.66,87.29933903]
["bitfinex","SOLUSD",1731337309567,0.08312853,218.69,218.67,43.776884]
["bitfinex","SOLUSD",1731337309771,0.08312853,218.69,218.68,87.29919493]
["bitfinex","SOLUSD",1731337310682,0.08509205,218.7,218.69,43.776884]
["bitfinex","SOLUSD",1731337310880,42.40841191,218.91,218.71,43.776884]
["bitfinex","SOLUSD",1731337311183,42.40841191,218.91,218.72,0.2]
["bitfinex","SOLUSD",1731337311481,4.5686,218.89,218.72,4.772]
["bitfinex","SOLUSD",1731337311782,4.5686,218.89,218.72,48.548884]
["bitfinex","SOLUSD",1731337311982,42.40841191,218.89,218.72,90.95729591]
["bitfinex","SOLUSD",1731337312181,42.40841191,218.83,218.72,46.98041191]
["bitfinex","SOLUSD",1731337312482,46.97871191,218.81,218.72,46.98041191]
["bitfinex","SOLUSD",1731337312880,42.40841191,218.81,218.72,42.40841191]
["bitfinex","SOLUSD",1731337313177,4.571,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731337313370,4.571,218.77,218.69,4.5725]
["bitfinex","SOLUSD",1731337313371,46.97941191,218.77,218.69,4.5725]
["bitfinex","SOLUSD",1731337313571,46.97941191,218.77,218.7,42.40841191]
["bitfinex","SOLUSD",1731337313784,4.571,218.77,218.72,42.40841191]
["bitfinex","SOLUSD",1731337314164,42.40841191,218.79,218.72,42.40841191]
["bitfinex","SOLUSD",1731337314475,11.4236,218.85,218.7,42.40841191]
["bitfinex","SOLUSD",1731337314476,42.40841191,218.77,218.7,42.40841191]
["bitfinex","SOLUSD",1731337314680,42.40841191,218.72,218.61,4.7611125]
["bitfinex","SOLUSD",1731337314872,42.40841191,218.68,218.61,9.3354125]
["bitfinex","SOLUSD",1731337315069,42.40841191,218.68,218.61,4.5743]
["bitfinex","SOLUSD",1731337315469,42.40841191,218.7,218.61,42.40841191]
["bitfinex","SOLUSD",1731337316179,42.40841191,218.68,218.59,58.41981191]
["bitfinex","SOLUSD",1731337316889,42.40841191,218.62,218.49,11.4421]
["bitfinex","SOLUSD",1731337317184,42.40841191,218.56,218.49,11.4421]
["bitfinex","SOLUSD",1731337317373,42.40841191,218.54,218.5,4.76285901]
["bitfinex","SOLUSD",1731337317571,42.40841191,218.54,218.46,42.40841191]
["bitfinex","SOLUSD",1731337317770,42.40841191,218.54,218.46,47.17148994]
["bitfinex","SOLUSD",1731337317982,42.40841191,218.52,218.46,4.76307803]
["bitfinex","SOLUSD",1731337318577,42.40841191,218.55,218.47,11.4432]
["bitfinex","SOLUSD",1731337318779,42.40841191,218.53,218.46,4.76307803]
["bitfinex","SOLUSD",1731337318982,42.40841191,218.47,218.46,4.76307803]
["bitfinex","SOLUSD",1731337319684,4.5772,218.48,218.46,4.76307803]
["bitfinex","SOLUSD",1731337320273,42.40841191,218.51,218.46,4.76307803]
["bitfinex","SOLUSD",1731337320480,4.5751,218.57,218.5,42.40841191]
["bitfinex","SOLUSD",1731337320673,46.98351191,218.57,218.5,42.40841191]
["bitfinex","SOLUSD",1731337320874,42.40841191,218.55,218.46,47.17148994]
["bitfinex","SOLUSD",1731337321071,42.40841191,218.49,218.46,4.76307803]
["bitfinex","SOLUSD",1731337321486,42.40841191,218.47,218.46,4.76307803]
["bitfinex","SOLUSD",1731337321787,46.98561191,218.47,218.46,4.76307803]
["bitfinex","SOLUSD",1731337322179,46.98561191,218.47,218.42,22.69802467]
["bitfinex","SOLUSD",1731337322494,42.40841191,218.43,218.33,22.61555132]
["bitfinex","SOLUSD",1731337322785,42.40841191,218.43,218.37,22.8467762]
["bitfinex","SOLUSD",1731337322967,46.98561191,218.47,218.4,42.40841191]
["bitfinex","SOLUSD",1731337323170,46.98561191,218.47,218.41,22.15381137]
["bitfinex","SOLUSD",1731337323391,46.98561191,218.47,218.41,22.0513854]
["bitfinex","SOLUSD",1731337324095,4.5772,218.47,218.41,22.0513854]
["bitfinex","SOLUSD",1731337324495,46.98561191,218.47,218.41,22.0513854]
["bitfinex","SOLUSD",1731337324683,46.98561191,218.47,218.39,22.90150366]
["bitfinex","SOLUSD",1731337324886,4.5769,218.49,218.42,42.40841191]
["bitfinex","SOLUSD",1731337325197,4.5769,218.49,218.44,42.40841191]
["bitfinex","SOLUSD",1731337325382,46.98491191,218.51,218.44,42.40841191]
["bitfinex","SOLUSD",1731337325586,46.98491191,218.51,218.39,16.0262]
["bitfinex","SOLUSD",1731337325587,42.40841191,218.47,218.39,22.90150366]
["bitfinex","SOLUSD",1731337325786,46.98501191,218.51,218.42,65.10643658]
["bitfinex","SOLUSD",1731337326085,46.98401191,218.55,218.46,42.40841191]
["bitfinex","SOLUSD",1731337326477,4.5756,218.55,218.5,42.40841191]
["bitfinex","SOLUSD",1731337326993,46.98401191,218.55,218.46,42.40841191]
["bitfinex","SOLUSD",1731337327376,46.98401191,218.55,218.48,42.40841191]
["bitfinex","SOLUSD",1731337327571,4.5733,218.66,218.54,42.40841191]
["bitfinex","SOLUSD",1731337327794,4.5733,218.66,218.6,42.40841191]
["bitfinex","SOLUSD",1731337327987,4.5733,218.66,218.58,42.40841191]
["bitfinex","SOLUSD",1731337328189,0.08913821,218.59,218.58,42.40841191]
["bitfinex","SOLUSD",1731337328382,0.09309306,218.62,218.58,42.40841191]
["bitfinex","SOLUSD",1731337328690,0.09309306,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731337328895,0.09309306,218.62,218.61,42.40841191]
["bitfinex","SOLUSD",1731337330388,0.09309306,218.62,218.59,42.40841191]
["bitfinex","SOLUSD",1731337330584,4.66729306,218.62,218.59,42.40841191]
["bitfinex","SOLUSD",1731337331095,0.09309306,218.62,218.61,42.40841191]
["bitfinex","SOLUSD",1731337331395,4.66729306,218.62,218.55,42.40841191]
["bitfinex","SOLUSD",1731337331602,42.40841191,218.6,218.53,42.40841191]
["bitfinex","SOLUSD",1731337331789,23.776884,218.61,218.53,42.40841191]
["bitfinex","SOLUSD",1731337332289,42.40841191,218.6,218.53,42.40841191]
["bitfinex","SOLUSD",1731337332491,42.40841191,218.58,218.51,42.40841191]
["bitfinex","SOLUSD",1731337332689,66.18529591,218.54,218.45,42.40841191]
["bitfinex","SOLUSD",1731337332877,16.0146,218.55,218.47,42.40841191]
["bitfinex","SOLUSD",1731337333082,4.5743,218.61,218.54,42.40841191]
["bitfinex","SOLUSD",1731337333281,0.09309306,218.62,218.6,42.40841191]
["bitfinex","SOLUSD",1731337333990,0.09309306,218.62,218.61,87.19991026]
["bitfinex","SOLUSD",1731337334182,0.0962839,218.64,218.62,20.0]
["bitfinex","SOLUSD",1731337334496,6.4202,218.79,218.61,87.19991026]
["bitfinex","SOLUSD",1731337334497,42.40841191,218.85,218.66,20.1]
["bitfinex","SOLUSD",1731337334682,4.5699,218.82,218.73,42.40841191]
["bitfinex","SOLUSD",1731337335079,4.5699,218.82,218.75,42.40841191]
["bitfinex","SOLUSD",1731337335302,42.40841191,218.79,218.71,42.40841191]
["bitfinex","SOLUSD",1731337335500,42.40841191,218.77,218.69,42.40841191]
["bitfinex","SOLUSD",1731337335702,42.40841191,218.73,218.65,42.40841191]
["bitfinex","SOLUSD",1731337335900,42.40841191,218.75,218.67,42.40841191]
["bitfinex","SOLUSD",1731337336394,42.40841191,218.73,218.65,42.40841191]
["bitfinex","SOLUSD",1731337336705,46.98001191,218.75,218.67,42.40841191]
["bitfinex","SOLUSD",1731337336890,4.5702,218.81,218.73,42.40841191]
["bitfinex","SOLUSD",1731337337093,42.40841191,218.88,218.78,42.40841191]
["bitfinex","SOLUSD",1731337337392,42.40841191,218.88,218.8,42.40841191]
["bitfinex","SOLUSD",1731337337597,4.5687,218.88,218.8,42.40841191]
["bitfinex","SOLUSD",1731337337802,4.5687,218.88,218.82,42.40841191]
["bitfinex","SOLUSD",1731337338102,4.5687,218.88,218.78,42.40841191]
["bitfinex","SOLUSD",1731337338103,46.97711191,218.88,218.78,42.40841191]
["bitfinex","SOLUSD",1731337338320,42.40841191,218.86,218.76,42.40841191]
["bitfinex","SOLUSD",1731337338484,42.40841191,218.86,218.78,42.40841191]
["bitfinex","SOLUSD",1731337338677,4.5693,218.85,218.78,42.40841191]
["bitfinex","SOLUSD",1731337338885,42.40841191,218.84,218.76,42.40841191]
["bitfinex","SOLUSD",1731337339096,4.5693,218.85,218.78,42.40841191]
["bitfinex","SOLUSD",1731337339398,4.5693,218.85,218.72,42.40841191]
["bitfinex","SOLUSD",1731337339399,42.40841191,218.82,218.72,42.40841191]
["bitfinex","SOLUSD",1731337339601,42.40841191,218.78,218.7,42.40841191]
["bitfinex","SOLUSD",1731337339799,42.40841191,218.88,218.76,42.40841191]
["bitfinex","SOLUSD",1731337339984,6.2091,218.93,218.85,42.40841191]
["bitfinex","SOLUSD",1731337339985,4.5678,218.92,218.85,42.40841191]
["bitfinex","SOLUSD",1731337340482,4.5678,218.92,218.83,42.40841191]
["bitfinex","SOLUSD",1731337340682,42.40841191,218.91,218.83,42.40841191]
["bitfinex","SOLUSD",1731337340987,42.40841191,218.91,218.76,42.40841191]
["bitfinex","SOLUSD",1731337340988,4.5682,218.9,218.85,42.40841191]
["bitfinex","SOLUSD",1731337341189,48.51751191,218.93,218.76,47.07961191]
["bitfinex","SOLUSD",1731337341190,10.6769,218.93,218.87,42.40841191]
["bitfinex","SOLUSD",1731337341487,4.5678,218.93,218.87,42.40841191]
["bitfinex","SOLUSD",1731337341888,4.5673,218.95,218.89,42.40841191]
["bitfinex","SOLUSD",1731337342088,46.97571191,218.95,218.87,42.40841191]
["bitfinex","SOLUSD",1731337342884,42.40841191,218.93,218.83,42.40841191]
["bitfinex","SOLUSD",1731337343085,42.40841191,218.91,218.83,42.40841191]
["bitfinex","SOLUSD",1731337343501,42.40841191,218.93,218.85,42.40841191]
["bitfinex","SOLUSD",1731337343688,4.5673,218.95,218.87,42.40841191]
["bitfinex","SOLUSD",1731337343689,46.97571191,218.95,218.87,42.40841191]
["bitfinex","SOLUSD",1731337343884,42.40841191,218.99,218.91,42.40841191]
["bitfinex","SOLUSD",1731337344094,4.5655,219.03,218.97,42.40841191]
["bitfinex","SOLUSD",1731337344610,46.97391191,219.03,218.95,42.40841191]
["bitfinex","SOLUSD",1731337344783,4.5655,219.03,218.97,42.40841191]
["bitfinex","SOLUSD",1731337344987,4.5647,219.07,218.99,42.40841191]
["bitfinex","SOLUSD",1731337345294,42.40841191,219.05,218.97,42.40841191]
["bitfinex","SOLUSD",1731337345497,42.40841191,219.05,218.95,42.40841191]
["bitfinex","SOLUSD",1731337346092,42.40841191,218.99,218.9,42.40841191]
["bitfinex","SOLUSD",1731337346494,42.40841191,218.99,218.86,42.40841191]
["bitfinex","SOLUSD",1731337346495,42.40841191,218.95,218.86,42.40841191]
["bitfinex","SOLUSD",1731337346793,42.40841191,218.87,218.8,42.40841191]
["bitfinex","SOLUSD",1731337347097,4.5688,218.88,218.82,42.40841191]
["bitfinex","SOLUSD",1731337347407,46.97661191,218.91,218.82,42.40841191]
["bitfinex","SOLUSD",1731337347787,42.40841191,218.89,218.82,42.40841191]
["bitfinex","SOLUSD",1731337348089,46.97661191,218.91,218.82,42.40841191]
["bitfinex","SOLUSD",1731337348289,0.08548064,218.85,218.84,42.40841191]
["bitfinex","SOLUSD",1731337348491,0.08548064,218.85,218.79,42.40841191]
["bitfinex","SOLUSD",1731337348704,0.08548064,218.85,218.81,42.40841191]
["bitfinex","SOLUSD",1731337349005,0.08548064,218.85,218.82,15.9948]
["bitfinex","SOLUSD",1731337349205,0.08548064,218.85,218.83,42.40841191]
["bitfinex","SOLUSD",1731337349707,0.08548064,218.85,218.84,24.69052804]
["bitfinex","SOLUSD",1731337349911,0.08548064,218.85,218.84,44.69052804]
["bitfinex","SOLUSD",1731337350091,0.08548064,218.85,218.84,23.776884]
["bitfinex","SOLUSD",1731337350293,0.08548064,218.85,218.83,42.40841191]
["bitfinex","SOLUSD",1731337350893,0.08548064,218.85,218.84,44.79036701]
["bitfinex","SOLUSD",1731337351206,0.08548064,218.85,218.84,48.346384]
["bitfinex","SOLUSD",1731337351408,0.08548064,218.85,218.84,4.5695]
["bitfinex","SOLUSD",1731337351589,0.08548064,218.85,218.82,11.4249]
["bitfinex","SOLUSD",1731337351909,0.08548064,218.85,218.83,42.40841191]
["bitfinex","SOLUSD",1731337352694,0.08548064,218.85,218.82,15.9947]
["bitfinex","SOLUSD",1731337353413,0.08548064,218.85,218.84,43.876884]
["bitfinex","SOLUSD",1731337353593,4.5661,219.01,218.91,158.34811399]
["bitfinex","SOLUSD",1731337353796,42.40841191,219.04,218.91,42.40841191]
["bitfinex","SOLUSD",1731337353996,46.97381191,219.04,218.89,23.776884]
["bitfinex","SOLUSD",1731337354198,42.40841191,219.02,218.94,42.40841191]
["bitfinex","SOLUSD",1731337354594,46.97381191,219.04,218.96,42.40841191]
["bitfinex","SOLUSD",1731337354790,42.40841191,219.02,218.94,42.40841191]
["bitfinex","SOLUSD",1731337355408,42.40841191,219.02,218.9,42.40841191]
["bitfinex","SOLUSD",1731337355409,42.40841191,218.98,218.9,42.40841191]
["bitfinex","SOLUSD",1731337355602,42.40841191,219.0,218.92,42.40841191]
["bitfinex","SOLUSD",1731337355903,42.40841191,219.04,218.96,42.40841191]
["bitfinex","SOLUSD",1731337356894,46.97371191,219.04,218.96,46.97541191]
["bitfinex","SOLUSD",1731337357506,42.40841191,219.02,218.93,42.40841191]
["bitfinex","SOLUSD",1731337357718,42.40841191,219.06,218.97,42.40841191]
["bitfinex","SOLUSD",1731337357892,42.40841191,219.02,218.93,42.40841191]
["bitfinex","SOLUSD",1731337358293,15.9758,219.08,218.97,42.40841191]
["bitfinex","SOLUSD",1731337358294,42.40841191,219.06,218.97,42.40841191]
["bitfinex","SOLUSD",1731337359008,46.97341191,219.06,218.97,46.97501191]
["bitfinex","SOLUSD",1731337359610,42.40841191,219.02,218.93,42.40841191]
["bitfinex","SOLUSD",1731337359794,42.40841191,218.98,218.91,11.4197]
["bitfinex","SOLUSD",1731337359999,42.40841191,218.96,218.87,42.40841191]
["bitfinex","SOLUSD",1731337360188,42.40841191,218.96,218.88,4.5687]
["bitfinex","SOLUSD",1731337360394,42.40841191,218.98,218.89,42.40841191]
["bitfinex","SOLUSD",1731337360607,42.40841191,219.0,218.91,42.40841191]
["bitfinex","SOLUSD",1731337360827,42.40841191,218.96,218.88,15.9904]
["bitfinex","SOLUSD",1731337361009,42.40841191,218.9,218.82,15.9943]
["bitfinex","SOLUSD",1731337361409,42.40841191,218.92,218.83,42.40841191]
["bitfinex","SOLUSD",1731337361713,42.40841191,218.96,218.89,42.40841191]
["bitfinex","SOLUSD",1731337362212,42.40841191,218.96,218.87,42.40841191]
["bitfinex","SOLUSD",1731337362421,42.40841191,218.91,218.82,58.40271191]
["bitfinex","SOLUSD",1731337362708,42.40841191,218.91,218.82,58.40281191]
["bitfinex","SOLUSD",1731337362906,4.5671,218.96,218.88,46.97701191]
["bitfinex","SOLUSD",1731337363112,42.40841191,218.99,218.9,42.40841191]
["bitfinex","SOLUSD",1731337363311,46.97491191,218.99,218.9,42.40841191]
["bitfinex","SOLUSD",1731337364001,42.40841191,219.01,218.92,42.40841191]
["bitfinex","SOLUSD",1731337364205,46.97451191,219.01,218.92,42.40841191]
["bitfinex","SOLUSD",1731337364409,42.40841191,219.03,218.96,42.40841191]
["bitfinex","SOLUSD",1731337364710,46.97361191,219.05,218.96,42.40841191]
["bitfinex","SOLUSD",1731337364913,42.40841191,219.01,218.92,42.40841191]
["bitfinex","SOLUSD",1731337365093,42.40841191,219.01,218.94,42.40841191]
["bitfinex","SOLUSD",1731337365298,46.97441191,219.01,218.93,11.4191]
["bitfinex","SOLUSD",1731337365507,42.40841191,218.97,218.9,42.40841191]
["bitfinex","SOLUSD",1731337365694,42.40841191,218.97,218.88,15.99]
["bitfinex","SOLUSD",1731337365907,42.40841191,218.99,218.91,42.40841191]
["bitfinex","SOLUSD",1731337366105,42.40841191,218.99,218.89,42.40841191]
["bitfinex","SOLUSD",1731337366313,46.97441191,219.01,218.91,42.40841191]
["bitfinex","SOLUSD",1731337366509,42.40841191,219.07,218.99,42.40841191]
["bitfinex","SOLUSD",1731337366717,42.40841191,219.05,218.97,42.40841191]
["bitfinex","SOLUSD",1731337366896,42.40841191,219.03,218.93,42.40841191]
["bitfinex","SOLUSD",1731337367096,4.5657,219.02,218.93,46.97591191]
["bitfinex","SOLUSD",1731337367316,42.40841191,218.99,218.91,46.97641191]
["bitfinex","SOLUSD",1731337367498,42.40841191,219.01,218.93,42.40841191]
["bitfinex","SOLUSD",1731337368413,0.0876928,218.94,218.93,42.40841191]
["bitfinex","SOLUSD",1731337368797,0.0876928,218.94,218.91,53.82861191]
["bitfinex","SOLUSD",1731337369213,0.0876928,218.94,218.91,58.39661191]
["bitfinex","SOLUSD",1731337370020,0.0876928,218.94,218.91,11.4202]
["bitfinex","SOLUSD",1731337370320,0.0876928,218.94,218.89,42.40841191]
["bitfinex","SOLUSD",1731337370501,0.0876928,218.94,218.93,42.40841191]
["bitfinex","SOLUSD",1731337370819,0.0876928,218.94,218.93,46.97601191]
["bitfinex","SOLUSD",1731337373419,0.0876928,218.94,218.93,90.75289591]
["bitfinex","SOLUSD",1731337373627,0.0876928,218.94,218.93,91.66593475]
["bitfinex","SOLUSD",1731337374314,0.0876928,218.94,218.93,67.88905075]
["bitfinex","SOLUSD",1731337375112,0.0876928,218.94,218.93,46.97601191]
["bitfinex","SOLUSD",1731337378623,0.0876928,218.94,218.91,15.9881]
["bitfinex","SOLUSD",1731337378820,0.0876928,218.94,218.91,11.4202]
["bitfinex","SOLUSD",1731337379021,0.0876928,218.94,218.91,15.9882]
["bitfinex","SOLUSD",1731337379326,0.0876928,218.94,218.91,58.39661191]
["bitfinex","SOLUSD",1731337380322,0.0876928,218.94,218.93,42.40841191]
["bitfinex","SOLUSD",1731337380509,0.0876928,218.94,218.91,11.4202]
["bitfinex","SOLUSD",1731337380714,0.0876928,218.94,218.89,46.97681191]
["bitfinex","SOLUSD",1731337381316,4.6550928,218.94,218.89,11.4212]
["bitfinex","SOLUSD",1731337381628,0.0876928,218.94,218.89,58.39811191]
["bitfinex","SOLUSD",1731337381812,0.0876928,218.94,218.91,42.40841191]
["bitfinex","SOLUSD",1731337382212,0.0876928,218.94,218.9,11.4207]
["bitfinex","SOLUSD",1731337382419,0.0876928,218.94,218.92,42.40841191]
["bitfinex","SOLUSD",1731337382616,0.0876928,218.94,218.93,20.91329686]
["bitfinex","SOLUSD",1731337382824,42.40841191,219.1,218.99,158.15985679]
["bitfinex","SOLUSD",1731337383032,48.63891191,219.16,218.99,62.50841191]
["bitfinex","SOLUSD",1731337383215,4.561,219.25,219.05,0.1]
["bitfinex","SOLUSD",1731337383420,4.561,219.25,219.15,42.40841191]
["bitfinex","SOLUSD",1731337383421,42.40841191,219.23,219.15,42.40841191]
["bitfinex","SOLUSD",1731337383630,42.40841191,219.19,219.11,42.40841191]
["bitfinex","SOLUSD",1731337383828,42.40841191,219.17,219.07,42.40841191]
["bitfinex","SOLUSD",1731337384011,42.40841191,219.17,219.09,42.40841191]
["bitfinex","SOLUSD",1731337384210,6.5677,219.26,219.03,0.2]
["bitfinex","SOLUSD",1731337384211,42.40841191,219.21,219.13,42.40841191]
["bitfinex","SOLUSD",1731337384422,42.40841191,219.21,219.1,15.9744]
["bitfinex","SOLUSD",1731337384423,42.40841191,219.23,219.15,42.40841191]
["bitfinex","SOLUSD",1731337384624,42.40841191,219.21,219.12,42.40841191]
["bitfinex","SOLUSD",1731337385014,42.40841191,219.17,219.08,46.97281191]
["bitfinex","SOLUSD",1731337385334,42.40841191,219.2,219.12,42.40841191]
["bitfinex","SOLUSD",1731337385530,0.1,219.34,219.18,42.40841191]
["bitfinex","SOLUSD",1731337385730,42.40841191,219.29,219.21,42.40841191]
["bitfinex","SOLUSD",1731337385937,4.5589,219.35,219.17,42.40841191]
["bitfinex","SOLUSD",1731337385938,42.40841191,219.25,219.17,42.40841191]
["bitfinex","SOLUSD",1731337386144,42.40841191,219.23,219.13,42.40841191]
["bitfinex","SOLUSD",1731337386329,42.40841191,219.27,219.19,42.40841191]
["bitfinex","SOLUSD",1731337386721,42.40841191,219.29,219.21,42.40841191]
["bitfinex","SOLUSD",1731337387116,42.40841191,219.33,219.25,42.40841191]
["bitfinex","SOLUSD",1731337387327,42.40841191,219.35,219.27,42.40841191]
["bitfinex","SOLUSD",1731337387730,42.40841191,219.37,219.29,42.40841191]
["bitfinex","SOLUSD",1731337387918,4.558,219.39,219.31,42.40841191]
["bitfinex","SOLUSD",1731337388113,42.40841191,219.38,219.31,42.40841191]
["bitfinex","SOLUSD",1731337388315,42.40841191,219.4,219.32,15.9583]
["bitfinex","SOLUSD",1731337388540,42.40841191,219.44,219.35,42.40841191]
["bitfinex","SOLUSD",1731337388842,42.40841191,219.46,219.37,42.40841191]
["bitfinex","SOLUSD",1731337389015,42.40841191,219.44,219.35,42.40841191]
["bitfinex","SOLUSD",1731337389419,42.40841191,219.42,219.33,42.40841191]
["bitfinex","SOLUSD",1731337389646,42.40841191,219.44,219.35,42.40841191]
["bitfinex","SOLUSD",1731337389935,42.40841191,219.48,219.41,42.40841191]
["bitfinex","SOLUSD",1731337390138,4.5553,219.52,219.33,0.1]
["bitfinex","SOLUSD",1731337390139,42.40841191,219.46,219.37,42.40841191]
["bitfinex","SOLUSD",1731337390345,42.40841191,219.48,219.39,42.40841191]
["bitfinex","SOLUSD",1731337390852,42.40841191,219.46,219.37,58.36291191]
["bitfinex","SOLUSD",1731337391035,42.40841191,219.4,219.33,4.5592]
["bitfinex","SOLUSD",1731337391236,15.9437,219.52,219.27,0.1]
["bitfinex","SOLUSD",1731337391237,42.40841191,219.42,219.34,42.40841191]
["bitfinex","SOLUSD",1731337391633,42.40841191,219.38,219.28,42.40841191]
["bitfinex","SOLUSD",1731337391940,42.40841191,219.36,219.27,11.4014]
["bitfinex","SOLUSD",1731337392141,0.1,219.5,219.33,42.40841191]
["bitfinex","SOLUSD",1731337392336,0.1,219.51,219.24,6.5945]
["bitfinex","SOLUSD",1731337392337,42.40841191,219.36,219.29,42.40841191]
["bitfinex","SOLUSD",1731337392524,0.1,219.46,219.29,42.40841191]
["bitfinex","SOLUSD",1731337392525,42.40841191,219.4,219.31,42.40841191]
["bitfinex","SOLUSD",1731337392725,42.40841191,219.44,219.35,42.40841191]
["bitfinex","SOLUSD",1731337392931,4.556,219.49,219.37,42.40841191]
["bitfinex","SOLUSD",1731337393143,42.40841191,219.5,219.42,42.40841191]
["bitfinex","SOLUSD",1731337393319,42.40841191,219.5,219.4,42.40841191]
["bitfinex","SOLUSD",1731337393519,42.40841191,219.48,219.38,42.40841191]
["bitfinex","SOLUSD",1731337393827,42.40841191,219.48,219.4,42.40841191]
["bitfinex","SOLUSD",1731337394031,42.40841191,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731337394223,26.5196,219.65,219.43,42.40841191]
["bitfinex","SOLUSD",1731337394425,42.40841191,219.49,219.41,20.1]
["bitfinex","SOLUSD",1731337394819,42.40841191,219.47,219.41,20.1]
["bitfinex","SOLUSD",1731337395027,42.40841191,219.47,219.41,20.0]
["bitfinex","SOLUSD",1731337395226,42.40841191,219.51,219.42,42.40841191]
["bitfinex","SOLUSD",1731337395446,42.40841191,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731337395750,42.40841191,219.45,219.4,15.9525]
["bitfinex","SOLUSD",1731337395927,42.40841191,219.41,219.35,15.9561]
["bitfinex","SOLUSD",1731337396231,42.40841191,219.39,219.35,11.3972]
["bitfinex","SOLUSD",1731337396640,42.40841191,219.41,219.35,11.3972]
["bitfinex","SOLUSD",1731337397052,42.40841191,219.39,219.35,11.3972]
["bitfinex","SOLUSD",1731337397251,42.40841191,219.39,219.33,4.5593]
["bitfinex","SOLUSD",1731337397252,23.776884,219.38,219.33,4.5593]
["bitfinex","SOLUSD",1731337397628,42.40841191,219.37,219.33,4.5593]
["bitfinex","SOLUSD",1731337397939,42.40841191,219.37,219.28,42.50841191]
["bitfinex","SOLUSD",1731337398140,23.776884,219.36,219.28,42.40841191]
["bitfinex","SOLUSD",1731337398324,42.40841191,219.37,219.3,11.3997]
["bitfinex","SOLUSD",1731337398526,23.776884,219.38,219.3,53.80811191]
["bitfinex","SOLUSD",1731337398945,23.776884,219.38,219.31,0.1]
["bitfinex","SOLUSD",1731337399143,42.40841191,219.39,219.3,53.80811191]
["bitfinex","SOLUSD",1731337399348,42.40841191,219.37,219.3,11.3997]
["bitfinex","SOLUSD",1731337399553,23.776884,219.38,219.3,53.80811191]
["bitfinex","SOLUSD",1731337399730,23.776884,219.38,219.3,53.90811191]
["bitfinex","SOLUSD",1731337400132,42.40841191,219.31,219.19,6.3367]
["bitfinex","SOLUSD",1731337400334,23.776884,219.25,219.2,4.5619]
["bitfinex","SOLUSD",1731337400634,23.776884,219.29,219.23,42.40841191]
["bitfinex","SOLUSD",1731337400827,23.776884,219.29,219.23,42.50841191]
["bitfinex","SOLUSD",1731337401032,23.776884,219.31,219.23,42.50841191]
["bitfinex","SOLUSD",1731337401233,11.3933,219.43,219.25,42.40841191]
["bitfinex","SOLUSD",1731337401234,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337401443,42.40841191,219.38,219.29,42.40841191]
["bitfinex","SOLUSD",1731337401844,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337402153,42.40841191,219.3,219.21,42.40841191]
["bitfinex","SOLUSD",1731337402342,42.40841191,219.28,219.22,15.9656]
["bitfinex","SOLUSD",1731337402652,42.40841191,219.26,219.19,6.3367]
["bitfinex","SOLUSD",1731337403032,42.40841191,219.26,219.19,10.8988]
["bitfinex","SOLUSD",1731337403231,42.40841191,219.24,219.19,10.8988]
["bitfinex","SOLUSD",1731337403448,42.40841191,219.26,219.19,22.3044]
["bitfinex","SOLUSD",1731337403751,42.40841191,219.3,219.2,42.50841191]
["bitfinex","SOLUSD",1731337404136,42.40841191,219.3,219.2,42.40841191]
["bitfinex","SOLUSD",1731337404340,42.40841191,219.32,219.24,42.40841191]
["bitfinex","SOLUSD",1731337404549,42.40841191,219.34,219.26,42.40841191]
["bitfinex","SOLUSD",1731337404847,42.40841191,219.32,219.24,42.40841191]
["bitfinex","SOLUSD",1731337405151,42.40841191,219.34,219.24,42.40841191]
["bitfinex","SOLUSD",1731337405541,42.40841191,219.3,219.23,15.9649]
["bitfinex","SOLUSD",1731337405735,42.40841191,219.28,219.23,15.9649]
["bitfinex","SOLUSD",1731337405934,42.40841191,219.26,219.19,10.8988]
["bitfinex","SOLUSD",1731337406135,42.40841191,219.3,219.22,42.40841191]
["bitfinex","SOLUSD",1731337406340,42.40841191,219.3,219.2,0.1]
["bitfinex","SOLUSD",1731337406341,42.40841191,219.34,219.27,4.5605]
["bitfinex","SOLUSD",1731337406543,42.40841191,219.34,219.24,42.40841191]
["bitfinex","SOLUSD",1731337406740,23.776884,219.29,219.2,42.40841191]
["bitfinex","SOLUSD",1731337406941,42.40841191,219.28,219.2,42.40841191]
["bitfinex","SOLUSD",1731337407249,23.776884,219.27,219.2,42.40841191]
["bitfinex","SOLUSD",1731337407641,42.40841191,219.28,219.22,11.4037]
["bitfinex","SOLUSD",1731337407842,23.776884,219.27,219.22,11.4037]
["bitfinex","SOLUSD",1731337408038,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337408545,42.40841191,219.26,219.19,6.3367]
["bitfinex","SOLUSD",1731337408846,42.40841191,219.32,219.23,42.40841191]
["bitfinex","SOLUSD",1731337409053,42.40841191,219.34,219.25,42.40841191]
["bitfinex","SOLUSD",1731337409638,42.40841191,219.34,219.26,15.9626]
["bitfinex","SOLUSD",1731337409952,42.40841191,219.36,219.27,42.40841191]
["bitfinex","SOLUSD",1731337410253,42.40841191,219.34,219.27,42.40841191]
["bitfinex","SOLUSD",1731337410654,42.40841191,219.32,219.23,42.40841191]
["bitfinex","SOLUSD",1731337410855,42.40841191,219.36,219.26,42.40841191]
["bitfinex","SOLUSD",1731337411034,23.776884,219.35,219.26,42.40841191]
["bitfinex","SOLUSD",1731337411436,42.40841191,219.36,219.26,42.40841191]
["bitfinex","SOLUSD",1731337411835,42.40841191,219.36,219.28,42.40841191]
["bitfinex","SOLUSD",1731337412539,42.40841191,219.36,219.27,15.9619]
["bitfinex","SOLUSD",1731337412757,42.40841191,219.3,219.22,53.81201191]
["bitfinex","SOLUSD",1731337413055,23.776884,219.33,219.28,42.40841191]
["bitfinex","SOLUSD",1731337413256,42.40841191,219.36,219.28,42.40841191]
["bitfinex","SOLUSD",1731337413644,23.776884,219.35,219.28,42.40841191]
["bitfinex","SOLUSD",1731337413846,23.776884,219.35,219.29,4.5601]
["bitfinex","SOLUSD",1731337414856,26.11824914,219.33,219.27,11.4011]
["bitfinex","SOLUSD",1731337415071,26.11824914,219.29,219.22,15.9653]
["bitfinex","SOLUSD",1731337415354,39.733184,219.35,219.19,6.3367]
["bitfinex","SOLUSD",1731337415355,26.11824914,219.25,219.19,6.3367]
["bitfinex","SOLUSD",1731337415652,23.776884,219.24,219.16,26.11824914]
["bitfinex","SOLUSD",1731337415951,23.776884,219.16,219.07,41.30724914]
["bitfinex","SOLUSD",1731337416155,26.11824914,219.13,219.07,15.189]
["bitfinex","SOLUSD",1731337416356,23.776884,219.12,219.05,26.11824914]
["bitfinex","SOLUSD",1731337416853,23.776884,219.14,219.07,26.11824914]
["bitfinex","SOLUSD",1731337417043,26.11824914,219.17,219.09,26.11824914]
["bitfinex","SOLUSD",1731337417243,26.11824914,219.21,219.11,26.11824914]
["bitfinex","SOLUSD",1731337417444,26.11824914,219.18,219.11,26.11824914]
["bitfinex","SOLUSD",1731337418054,26.11824914,219.18,219.11,30.68194914]
["bitfinex","SOLUSD",1731337418372,26.11824914,219.18,219.09,11.4106]
["bitfinex","SOLUSD",1731337418373,23.776884,219.15,219.07,30.68284914]
["bitfinex","SOLUSD",1731337418535,26.11824914,219.12,219.07,4.5646]
["bitfinex","SOLUSD",1731337418734,23.776884,219.15,219.03,6.5038]
["bitfinex","SOLUSD",1731337418735,26.11824914,219.1,219.03,6.5038]
["bitfinex","SOLUSD",1731337418955,42.53472572,219.11,219.03,6.5038]
["bitfinex","SOLUSD",1731337419160,23.776884,219.1,219.03,6.5038]
["bitfinex","SOLUSD",1731337419540,23.776884,219.1,219.03,17.9177]
["bitfinex","SOLUSD",1731337419867,0.1,219.17,219.0,15.189]
["bitfinex","SOLUSD",1731337419868,42.53472572,219.07,219.0,15.189]
["bitfinex","SOLUSD",1731337420045,23.776884,219.04,218.98,11.4163]
["bitfinex","SOLUSD",1731337420358,42.53472572,219.05,218.98,11.4163]
["bitfinex","SOLUSD",1731337420359,42.53472572,219.05,218.98,58.51762572]
["bitfinex","SOLUSD",1731337420560,23.776884,219.04,218.98,11.4163]
["bitfinex","SOLUSD",1731337420766,23.776884,219.04,218.98,53.95102572]
["bitfinex","SOLUSD",1731337421057,23.776884,219.06,219.0,42.53472572]
["bitfinex","SOLUSD",1731337421560,23.776884,219.04,218.96,53.57362572]
["bitfinex","SOLUSD",1731337421956,23.776884,219.04,218.96,64.99122572]
["bitfinex","SOLUSD",1731337422345,42.53472572,219.01,218.94,42.53472572]
["bitfinex","SOLUSD",1731337422551,23.776884,218.94,218.86,4.569]
["bitfinex","SOLUSD",1731337422745,23.776884,218.88,218.83,11.1219]
["bitfinex","SOLUSD",1731337422955,23.776884,218.86,218.85,4.75024012]
["bitfinex","SOLUSD",1731337423142,23.776884,218.86,218.81,11.4253]
["bitfinex","SOLUSD",1731337423460,42.53472572,218.85,218.77,57.85912572]
["bitfinex","SOLUSD",1731337423666,23.776884,218.84,218.77,15.3244]
["bitfinex","SOLUSD",1731337423966,23.776884,218.82,218.78,4.76047378]
["bitfinex","SOLUSD",1731337424140,42.53472572,218.79,218.71,58.53712572]
["bitfinex","SOLUSD",1731337424345,23.776884,218.78,218.71,58.53712572]
["bitfinex","SOLUSD",1731337424961,23.776884,218.8,218.73,42.53472572]
["bitfinex","SOLUSD",1731337425266,23.776884,218.86,218.79,42.53472572]
["bitfinex","SOLUSD",1731337426148,23.776884,218.88,218.81,42.53472572]
["bitfinex","SOLUSD",1731337426556,23.776884,218.9,218.83,42.53472572]
["bitfinex","SOLUSD",1731337426761,23.776884,218.92,218.89,42.53472572]
["bitfinex","SOLUSD",1731337426961,42.53472572,218.97,218.89,42.53472572]
["bitfinex","SOLUSD",1731337428057,42.53472572,218.97,218.89,47.10312572]
["bitfinex","SOLUSD",1731337429250,42.53472572,218.97,218.89,42.53472572]
["bitfinex","SOLUSD",1731337429473,42.53472572,218.95,218.87,53.95692572]
["bitfinex","SOLUSD",1731337429765,42.53472572,218.97,218.89,42.53472572]
["bitfinex","SOLUSD",1731337429977,23.776884,218.96,218.89,42.53472572]
["bitfinex","SOLUSD",1731337430349,23.776884,218.94,218.88,4.5685]
["bitfinex","SOLUSD",1731337430664,23.776884,218.94,218.87,58.52582572]
["bitfinex","SOLUSD",1731337432577,23.776884,218.96,218.89,42.53472572]
["bitfinex","SOLUSD",1731337432866,23.776884,218.98,218.91,42.53472572]
["bitfinex","SOLUSD",1731337433068,23.776884,218.95,218.88,48.32327949]
["bitfinex","SOLUSD",1731337433279,23.776884,218.91,218.84,47.10422572]
["bitfinex","SOLUSD",1731337434563,42.53472572,218.9,218.82,47.10452572]
["bitfinex","SOLUSD",1731337434859,23.776884,218.89,218.82,42.53472572]
["bitfinex","SOLUSD",1731337435071,23.776884,218.91,218.84,42.53472572]
["bitfinex","SOLUSD",1731337435469,23.776884,218.93,218.88,42.53472572]
["bitfinex","SOLUSD",1731337435662,23.776884,218.95,218.88,42.53472572]
["bitfinex","SOLUSD",1731337436367,47.10182572,218.96,218.88,42.53472572]
["bitfinex","SOLUSD",1731337436560,47.10142572,218.98,218.9,42.53472572]
["bitfinex","SOLUSD",1731337437145,42.53472572,219.0,218.92,42.53472572]
["bitfinex","SOLUSD",1731337437348,42.53472572,219.06,218.98,42.53472572]
["bitfinex","SOLUSD",1731337437558,42.53472572,219.08,219.0,42.53472572]
["bitfinex","SOLUSD",1731337437762,6.3492,219.13,219.02,42.53472572]
["bitfinex","SOLUSD",1731337437763,47.09882572,219.1,219.02,42.53472572]
["bitfinex","SOLUSD",1731337437972,11.4069,219.17,219.04,42.53472572]
["bitfinex","SOLUSD",1731337437973,42.53472572,219.12,219.04,42.53472572]
["bitfinex","SOLUSD",1731337438651,42.53472572,219.1,219.02,42.53472572]
["bitfinex","SOLUSD",1731337439369,42.53472572,219.17,219.08,42.53472572]
["bitfinex","SOLUSD",1731337439568,42.53472572,219.17,219.09,42.53472572]
["bitfinex","SOLUSD",1731337439768,42.53472572,219.13,219.05,42.53472572]
["bitfinex","SOLUSD",1731337439974,42.53472572,219.09,219.03,6.2933871]
["bitfinex","SOLUSD",1731337440153,42.53472572,219.05,218.95,42.53472572]
["bitfinex","SOLUSD",1731337440474,42.53472572,219.0,218.94,15.9049]
["bitfinex","SOLUSD",1731337440673,42.53472572,219.02,218.93,54.84371282]
["bitfinex","SOLUSD",1731337440865,42.53472572,219.02,218.95,48.82811282]
["bitfinex","SOLUSD",1731337441176,23.776884,219.03,218.95,48.82811282]
["bitfinex","SOLUSD",1731337441363,42.53472572,219.02,218.95,48.82811282]
["bitfinex","SOLUSD",1731337441567,23.776884,218.99,218.93,11.4191]
["bitfinex","SOLUSD",1731337441870,15.9751,219.09,218.95,42.53472572]
["bitfinex","SOLUSD",1731337442171,23.776884,219.05,218.99,42.53472572]
["bitfinex","SOLUSD",1731337442348,23.776884,219.07,219.01,42.53472572]
["bitfinex","SOLUSD",1731337442552,23.776884,219.07,218.99,42.53472572]
["bitfinex","SOLUSD",1731337443152,23.776884,219.05,219.0,42.53472572]
["bitfinex","SOLUSD",1731337443404,23.776884,219.05,219.02,42.53472572]
["bitfinex","SOLUSD",1731337443756,23.776884,219.05,219.04,42.53472572]
["bitfinex","SOLUSD",1731337443957,23.776884,219.05,219.0,42.53472572]
["bitfinex","SOLUSD",1731337444255,23.776884,219.07,219.0,42.53472572]
["bitfinex","SOLUSD",1731337444471,42.53472572,219.17,219.05,42.53472572]
["bitfinex","SOLUSD",1731337444775,6.0642,219.25,219.13,42.53472572]
["bitfinex","SOLUSD",1731337444776,42.53472572,219.21,219.13,42.53472572]
["bitfinex","SOLUSD",1731337446058,42.53472572,219.27,219.18,42.53472572]
["bitfinex","SOLUSD",1731337446573,47.09542572,219.27,219.2,42.53472572]
["bitfinex","SOLUSD",1731337446868,42.53472572,219.23,219.14,48.82811282]
["bitfinex","SOLUSD",1731337447077,42.53472572,219.19,219.1,42.53472572]
["bitfinex","SOLUSD",1731337447374,42.53472572,219.17,219.08,47.09912572]
["bitfinex","SOLUSD",1731337447749,23.776884,219.18,219.1,42.53472572]
["bitfinex","SOLUSD",1731337448478,23.776884,219.14,219.08,42.53472572]
["bitfinex","SOLUSD",1731337448673,42.53472572,219.19,219.12,42.53472572]
["bitfinex","SOLUSD",1731337448862,42.53472572,219.23,219.16,42.53472572]
["bitfinex","SOLUSD",1731337449171,42.53472572,219.31,219.22,42.53472572]
["bitfinex","SOLUSD",1731337449365,42.53472572,219.33,219.26,42.53472572]
["bitfinex","SOLUSD",1731337449566,42.53472572,219.33,219.24,42.53472572]
["bitfinex","SOLUSD",1731337449780,42.53472572,219.29,219.2,42.53472572]
["bitfinex","SOLUSD",1731337449959,42.53472572,219.33,219.23,42.53472572]
["bitfinex","SOLUSD",1731337450361,47.09452572,219.31,219.23,47.09592572]
["bitfinex","SOLUSD",1731337450562,42.53472572,219.31,219.23,47.09592572]
["bitfinex","SOLUSD",1731337450769,42.53472572,219.33,219.25,42.53472572]
["bitfinex","SOLUSD",1731337450971,42.53472572,219.35,219.25,42.53472572]
["bitfinex","SOLUSD",1731337451166,42.53472572,219.31,219.23,42.53472572]
["bitfinex","SOLUSD",1731337451385,42.53472572,219.29,219.21,42.53472572]
["bitfinex","SOLUSD",1731337451579,42.53472572,219.31,219.23,42.53472572]
["bitfinex","SOLUSD",1731337451875,42.53472572,219.27,219.19,42.53472572]
["bitfinex","SOLUSD",1731337452061,47.09342572,219.36,219.17,12.3238871]
["bitfinex","SOLUSD",1731337452062,42.53472572,219.25,219.17,42.53472572]
["bitfinex","SOLUSD",1731337452273,42.53472572,219.23,219.13,42.53472572]
["bitfinex","SOLUSD",1731337452469,4.5616,219.22,219.15,42.53472572]
["bitfinex","SOLUSD",1731337452771,28.338184,219.24,219.15,42.53472572]
["bitfinex","SOLUSD",1731337452973,23.776884,219.22,219.13,42.53472572]
["bitfinex","SOLUSD",1731337453175,23.776884,219.2,219.1,6.1057]
["bitfinex","SOLUSD",1731337453353,42.53472572,219.21,219.13,42.53472572]
["bitfinex","SOLUSD",1731337453556,23.776884,219.22,219.15,42.53472572]
["bitfinex","SOLUSD",1731337453781,23.776884,219.22,219.13,42.53472572]
["bitfinex","SOLUSD",1731337454479,28.338684,219.22,219.15,42.53472572]
["bitfinex","SOLUSD",1731337455088,23.776884,219.2,219.13,42.53472572]
["bitfinex","SOLUSD",1731337455377,23.776884,219.2,219.1,6.1057]
["bitfinex","SOLUSD",1731337455378,42.53472572,219.15,219.07,42.53472572]
["bitfinex","SOLUSD",1731337455557,23.776884,219.14,219.07,42.53472572]
["bitfinex","SOLUSD",1731337455760,23.776884,219.14,219.05,53.94762572]
["bitfinex","SOLUSD",1731337455970,23.776884,219.12,219.05,53.94762572]
["bitfinex","SOLUSD",1731337456182,23.776884,219.12,219.07,42.53472572]
["bitfinex","SOLUSD",1731337456568,28.340084,219.14,219.05,42.53472572]
["bitfinex","SOLUSD",1731337456878,42.53472572,219.09,219.01,42.53472572]
["bitfinex","SOLUSD",1731337457058,23.776884,219.08,219.01,42.53472572]
["bitfinex","SOLUSD",1731337457873,42.53472572,219.05,218.97,42.53472572]
["bitfinex","SOLUSD",1731337458061,42.53472572,219.03,218.95,53.95242572]
["bitfinex","SOLUSD",1731337458268,23.776884,219.02,218.95,53.95242572]
["bitfinex","SOLUSD",1731337458676,28.342684,219.02,218.95,53.95242572]
["bitfinex","SOLUSD",1731337459171,4.5658,219.02,218.95,42.53472572]
["bitfinex","SOLUSD",1731337459664,42.53472572,219.01,218.93,42.53472572]
["bitfinex","SOLUSD",1731337460084,23.776884,219.0,218.91,42.53472572]
["bitfinex","SOLUSD",1731337460288,4.5658,219.02,218.89,42.53472572]
["bitfinex","SOLUSD",1731337460289,23.776884,218.98,218.89,42.53472572]
["bitfinex","SOLUSD",1731337460581,4.5662,219.0,218.92,42.53472572]
["bitfinex","SOLUSD",1731337460786,47.10082572,219.01,218.94,42.53472572]
["bitfinex","SOLUSD",1731337460963,23.776884,219.0,218.92,42.53472572]
["bitfinex","SOLUSD",1731337461274,4.5656,219.03,218.96,42.53472572]
["bitfinex","SOLUSD",1731337461477,42.53472572,219.01,218.94,42.53472572]
["bitfinex","SOLUSD",1731337461685,42.53472572,219.01,218.92,42.53472572]
["bitfinex","SOLUSD",1731337461991,47.10032572,219.03,218.96,42.53472572]
["bitfinex","SOLUSD",1731337462283,23.776884,219.04,218.96,42.53472572]
["bitfinex","SOLUSD",1731337462689,4.5655,219.03,218.96,42.53472572]
["bitfinex","SOLUSD",1731337463163,42.53472572,219.01,218.94,42.53472572]
["bitfinex","SOLUSD",1731337463487,42.53472572,218.99,218.9,42.53472572]
["bitfinex","SOLUSD",1731337463663,42.53472572,218.95,218.88,42.53472572]
["bitfinex","SOLUSD",1731337463863,42.53472572,218.95,218.86,42.53472572]
["bitfinex","SOLUSD",1731337464265,42.53472572,218.95,218.88,42.53472572]
["bitfinex","SOLUSD",1731337464482,42.53472572,219.01,218.92,42.53472572]
["bitfinex","SOLUSD",1731337464790,28.343184,219.0,218.92,42.53472572]
["bitfinex","SOLUSD",1731337464970,23.776884,218.98,218.9,42.53472572]
["bitfinex","SOLUSD",1731337465172,23.776884,218.96,218.88,42.53472572]
["bitfinex","SOLUSD",1731337465381,23.776884,218.98,218.9,42.53472572]
["bitfinex","SOLUSD",1731337465680,0.1,219.03,218.84,15.9931]
["bitfinex","SOLUSD",1731337465681,42.53472572,219.03,218.95,42.53472572]
["bitfinex","SOLUSD",1731337465997,47.09952572,219.07,218.99,42.53472572]
["bitfinex","SOLUSD",1731337466288,42.53472572,219.11,219.05,42.53472572]
["bitfinex","SOLUSD",1731337466462,47.09822572,219.13,219.05,42.53472572]
["bitfinex","SOLUSD",1731337466868,42.53472572,219.11,219.03,42.53472572]
["bitfinex","SOLUSD",1731337467082,42.53472572,219.07,218.99,42.53472572]
["bitfinex","SOLUSD",1731337467891,42.53472572,219.04,218.96,42.53472572]
["bitfinex","SOLUSD",1731337468091,42.53472572,219.02,218.94,42.53472572]
["bitfinex","SOLUSD",1731337468398,42.53472572,219.12,218.88,11.4214]
["bitfinex","SOLUSD",1731337468399,23.776884,218.96,218.88,42.53472572]
["bitfinex","SOLUSD",1731337468591,23.776884,218.96,218.87,4.5688]
["bitfinex","SOLUSD",1731337468592,28.343884,218.96,218.9,42.53472572]
["bitfinex","SOLUSD",1731337468793,28.343884,218.96,218.88,42.53472572]
["bitfinex","SOLUSD",1731337469086,23.776884,218.98,218.92,42.53472572]
["bitfinex","SOLUSD",1731337469280,23.776884,219.02,218.94,42.53472572]
["bitfinex","SOLUSD",1731337469466,4.5655,219.03,218.96,42.53472572]
["bitfinex","SOLUSD",1731337469665,23.776884,219.02,218.94,42.53472572]
["bitfinex","SOLUSD",1731337469878,42.53472572,219.01,218.94,42.53472572]
["bitfinex","SOLUSD",1731337470381,4.5655,219.03,218.96,42.53472572]
["bitfinex","SOLUSD",1731337470573,42.53472572,219.11,219.02,47.10032572]
["bitfinex","SOLUSD",1731337470781,4.564,219.11,219.04,42.53472572]
["bitfinex","SOLUSD",1731337470973,47.09872572,219.11,219.04,42.53472572]
["bitfinex","SOLUSD",1731337471174,4.564,219.11,219.04,42.53472572]
["bitfinex","SOLUSD",1731337471390,42.53472572,219.15,219.06,42.53472572]
["bitfinex","SOLUSD",1731337471889,42.53472572,219.15,219.08,42.53472572]
["bitfinex","SOLUSD",1731337472074,47.09732572,219.17,219.08,42.53472572]
["bitfinex","SOLUSD",1731337472390,47.09732572,219.17,219.02,15.98]
["bitfinex","SOLUSD",1731337472391,47.09692572,219.19,219.1,42.53472572]
["bitfinex","SOLUSD",1731337472994,47.09692572,219.19,219.1,47.09872572]
["bitfinex","SOLUSD",1731337473294,47.09692572,219.19,219.12,42.53472572]
["bitfinex","SOLUSD",1731337473487,47.09572572,219.25,219.16,42.53472572]
["bitfinex","SOLUSD",1731337473790,42.53472572,219.25,219.18,42.53472572]
["bitfinex","SOLUSD",1731337474368,42.53472572,219.27,219.2,42.53472572]
["bitfinex","SOLUSD",1731337474573,47.09492572,219.29,219.2,42.53472572]
["bitfinex","SOLUSD",1731337474777,42.53472572,219.27,219.2,42.53472572]
["bitfinex","SOLUSD",1731337474976,42.53472572,219.31,219.22,42.53472572]
["bitfinex","SOLUSD",1731337475176,42.53472572,219.29,219.22,42.53472572]
["bitfinex","SOLUSD",1731337475389,42.53472572,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731337475589,42.53472572,219.25,219.18,42.53472572]
["bitfinex","SOLUSD",1731337476091,42.53472572,219.25,219.18,47.09702572]
["bitfinex","SOLUSD",1731337476475,0.1,219.31,219.18,47.09702572]
["bitfinex","SOLUSD",1731337476476,23.776884,219.3,219.22,42.53472572]
["bitfinex","SOLUSD",1731337476675,42.53472572,219.29,219.22,42.53472572]
["bitfinex","SOLUSD",1731337476888,42.53472572,219.29,219.22,4.5615]
["bitfinex","SOLUSD",1731337477079,42.53472572,219.27,219.2,47.09662572]
["bitfinex","SOLUSD",1731337477280,42.53472572,219.25,219.18,53.94082572]
["bitfinex","SOLUSD",1731337477468,42.53472572,219.27,219.2,42.53472572]
["bitfinex","SOLUSD",1731337477674,42.53472572,219.27,219.18,53.94082572]
["bitfinex","SOLUSD",1731337477980,42.53472572,219.27,219.2,42.53472572]
["bitfinex","SOLUSD",1731337478170,42.53472572,219.27,219.18,11.4061]
["bitfinex","SOLUSD",1731337478171,42.53472572,219.33,219.26,42.53472572]
["bitfinex","SOLUSD",1731337478376,42.53472572,219.29,219.22,42.53472572]
["bitfinex","SOLUSD",1731337478575,42.53472572,219.31,219.24,42.53472572]
["bitfinex","SOLUSD",1731337478788,42.53472572,219.36,219.22,42.53472572]
["bitfinex","SOLUSD",1731337478993,42.53472572,219.31,219.22,58.50022572]
["bitfinex","SOLUSD",1731337479178,42.53472572,219.31,219.24,42.53472572]
["bitfinex","SOLUSD",1731337479576,4.5583,219.38,219.22,15.9655]
["bitfinex","SOLUSD",1731337479577,42.53472572,219.35,219.28,42.53472572]
["bitfinex","SOLUSD",1731337479881,42.53472572,219.36,219.29,42.53472572]
["bitfinex","SOLUSD",1731337480391,42.53472572,219.36,219.23,23.776884]
["bitfinex","SOLUSD",1731337480392,42.53472572,219.36,219.27,42.53472572]
["bitfinex","SOLUSD",1731337480795,42.53472572,219.36,219.28,4.5603]
["bitfinex","SOLUSD",1731337481502,42.53472572,219.39,219.32,42.53472572]
["bitfinex","SOLUSD",1731337481686,42.53472572,219.39,219.31,42.53472572]
["bitfinex","SOLUSD",1731337481999,4.557,219.44,219.31,42.53472572]
["bitfinex","SOLUSD",1731337482000,42.53472572,219.37,219.31,42.53472572]
["bitfinex","SOLUSD",1731337482290,4.657,219.44,219.28,15.9612]
["bitfinex","SOLUSD",1731337482291,42.53472572,219.35,219.28,11.4009]
["bitfinex","SOLUSD",1731337482499,42.53472572,219.33,219.25,42.53472572]
["bitfinex","SOLUSD",1731337482670,42.53472572,219.34,219.26,42.53472572]
["bitfinex","SOLUSD",1731337482872,42.53472572,219.32,219.25,4.5608]
["bitfinex","SOLUSD",1731337483188,42.53472572,219.34,219.26,42.53472572]
["bitfinex","SOLUSD",1731337483691,42.53472572,219.34,219.22,11.4036]
["bitfinex","SOLUSD",1731337483692,42.53472572,219.32,219.24,42.53472572]
["bitfinex","SOLUSD",1731337483893,42.53472572,219.3,219.22,58.49992572]
["bitfinex","SOLUSD",1731337484088,42.53472572,219.28,219.2,47.09662572]
["bitfinex","SOLUSD",1731337484278,42.53472572,219.3,219.22,42.53472572]
["bitfinex","SOLUSD",1731337484481,42.53472572,219.32,219.24,42.53472572]
["bitfinex","SOLUSD",1731337484680,42.53472572,219.34,219.24,42.53472572]
["bitfinex","SOLUSD",1731337484886,42.53472572,219.32,219.25,4.561]
["bitfinex","SOLUSD",1731337485191,42.53472572,219.36,219.28,42.53472572]
["bitfinex","SOLUSD",1731337486200,4.5589,219.35,219.28,42.53472572]
["bitfinex","SOLUSD",1731337486498,11.3924,219.45,219.32,42.53472572]
["bitfinex","SOLUSD",1731337486499,47.09262572,219.4,219.32,42.53472572]
["bitfinex","SOLUSD",1731337486682,42.53472572,219.36,219.28,53.93562572]
["bitfinex","SOLUSD",1731337487276,42.53472572,219.36,219.3,42.53472572]
["bitfinex","SOLUSD",1731337487495,47.09262572,219.4,219.32,42.53472572]
["bitfinex","SOLUSD",1731337488285,47.09232572,219.42,219.33,4.5593]
["bitfinex","SOLUSD",1731337488492,47.09232572,219.42,219.34,42.53472572]
["bitfinex","SOLUSD",1731337489103,42.53472572,219.44,219.36,42.53472572]
["bitfinex","SOLUSD",1731337489603,42.53472572,219.42,219.34,42.53472572]
["bitfinex","SOLUSD",1731337489786,42.53472572,219.44,219.36,42.53472572]
["bitfinex","SOLUSD",1731337490390,47.09142572,219.46,219.38,42.53472572]
["bitfinex","SOLUSD",1731337490790,42.53472572,219.44,219.37,11.3962]
["bitfinex","SOLUSD",1731337490996,47.09072572,219.49,219.4,42.53472572]
["bitfinex","SOLUSD",1731337491499,42.53472572,219.47,219.38,42.53472572]
["bitfinex","SOLUSD",1731337492099,42.53472572,219.47,219.4,42.53472572]
["bitfinex","SOLUSD",1731337492284,47.09072572,219.49,219.4,42.53472572]
["bitfinex","SOLUSD",1731337492483,42.53472572,219.47,219.39,4.5579]
["bitfinex","SOLUSD",1731337492686,42.53472572,219.45,219.39,4.5579]
["bitfinex","SOLUSD",1731337492895,42.53472572,219.45,219.38,47.09292572]
["bitfinex","SOLUSD",1731337493102,42.53472572,219.45,219.37,11.3962]
["bitfinex","SOLUSD",1731337493986,42.53472572,219.45,219.36,42.53472572]
["bitfinex","SOLUSD",1731337494303,42.53472572,219.45,219.36,47.09332572]
["bitfinex","SOLUSD",1731337494484,4.557,219.44,219.36,42.53472572]
["bitfinex","SOLUSD",1731337494880,30.64905025,219.44,219.36,26.09205025]
["bitfinex","SOLUSD",1731337495388,26.09205025,219.48,219.4,26.09205025]
["bitfinex","SOLUSD",1731337495923,26.09205025,219.44,219.36,26.09205025]
["bitfinex","SOLUSD",1731337496307,26.09205025,219.46,219.38,26.09205025]
["bitfinex","SOLUSD",1731337496597,4.5564,219.47,219.4,30.64985025]
["bitfinex","SOLUSD",1731337496808,4.5564,219.47,219.4,4.5578]
["bitfinex","SOLUSD",1731337498007,26.09205025,219.44,219.36,26.09205025]
["bitfinex","SOLUSD",1731337498188,26.09205025,219.44,219.36,30.65055025]
["bitfinex","SOLUSD",1731337498388,26.09205025,219.44,219.36,42.04725025]
["bitfinex","SOLUSD",1731337499217,26.09205025,219.42,219.34,4.5589]
["bitfinex","SOLUSD",1731337499381,26.09205025,219.42,219.33,30.65125025]
["bitfinex","SOLUSD",1731337499585,26.09205025,219.4,219.33,26.09205025]
["bitfinex","SOLUSD",1731337499989,1.59138476,219.54,219.49,0.2]
["bitfinex","SOLUSD",1731337500190,6.2317,219.78,219.4,22.0205]
["bitfinex","SOLUSD",1731337500191,6.2317,219.78,219.59,0.1]
["bitfinex","SOLUSD",1731337500398,6.2317,219.78,219.72,26.09205025]
["bitfinex","SOLUSD",1731337500399,4.55,219.78,219.72,26.09205025]
["bitfinex","SOLUSD",1731337500590,4.55,219.78,219.73,26.09205025]
["bitfinex","SOLUSD",1731337500789,11.5299,219.79,219.76,26.09205025]
["bitfinex","SOLUSD",1731337501220,11.5299,219.79,219.77,42.245302]
["bitfinex","SOLUSD",1731337501508,42.245302,219.78,219.69,42.245302]
["bitfinex","SOLUSD",1731337501712,11.5299,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337502201,46.795302,219.78,219.69,42.245302]
["bitfinex","SOLUSD",1731337502598,42.245302,219.74,219.67,42.245302]
["bitfinex","SOLUSD",1731337502986,42.245302,219.74,219.65,42.245302]
["bitfinex","SOLUSD",1731337503187,42.245302,219.7,219.62,42.245302]
["bitfinex","SOLUSD",1731337503388,42.245302,219.66,219.58,42.245302]
["bitfinex","SOLUSD",1731337503604,42.245302,219.7,219.61,42.245302]
["bitfinex","SOLUSD",1731337503905,22.3598,219.78,219.54,26.5752]
["bitfinex","SOLUSD",1731337503906,4.55,219.78,219.67,42.245302]
["bitfinex","SOLUSD",1731337504108,46.796002,219.75,219.67,42.245302]
["bitfinex","SOLUSD",1731337504311,46.795502,219.77,219.69,42.245302]
["bitfinex","SOLUSD",1731337504602,58.325002,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337504808,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337505105,53.775202,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337505488,53.775202,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337505489,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337505688,53.775202,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337506294,58.325102,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337506609,11.5299,219.79,219.77,42.245302]
["bitfinex","SOLUSD",1731337506803,11.5299,219.79,219.75,42.245302]
["bitfinex","SOLUSD",1731337506988,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337507797,16.0798,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337508104,11.5299,219.79,219.71,42.245302]
["bitfinex","SOLUSD",1731337508308,11.5299,219.79,219.75,42.245302]
["bitfinex","SOLUSD",1731337509111,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337509306,11.5299,219.79,219.75,42.245302]
["bitfinex","SOLUSD",1731337509694,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337509900,11.5299,219.79,219.65,38.8976]
["bitfinex","SOLUSD",1731337509901,42.245302,219.78,219.71,42.245302]
["bitfinex","SOLUSD",1731337510215,11.5299,219.79,219.71,58.175102]
["bitfinex","SOLUSD",1731337510403,11.5299,219.79,219.77,42.245302]
["bitfinex","SOLUSD",1731337511295,11.5299,219.79,219.78,20.0]
["bitfinex","SOLUSD",1731337511495,11.5299,219.79,219.77,42.245302]
["bitfinex","SOLUSD",1731337512112,11.5299,219.79,219.71,57.357202]
["bitfinex","SOLUSD",1731337512315,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337512517,42.245302,219.77,219.72,11.3781]
["bitfinex","SOLUSD",1731337512688,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337512889,11.5299,219.79,219.72,15.9293]
["bitfinex","SOLUSD",1731337513089,11.5299,219.79,219.73,42.245302]
["bitfinex","SOLUSD",1731337513395,42.245302,219.75,219.66,11.3807]
["bitfinex","SOLUSD",1731337513600,42.245302,219.71,219.66,11.3807]
["bitfinex","SOLUSD",1731337513918,42.245302,219.73,219.66,11.3807]
["bitfinex","SOLUSD",1731337514094,42.245302,219.73,219.66,15.9331]
["bitfinex","SOLUSD",1731337514609,42.245302,219.71,219.66,15.9331]
["bitfinex","SOLUSD",1731337515011,42.245302,219.71,219.63,46.798302]
["bitfinex","SOLUSD",1731337515312,42.245302,219.71,219.63,58.181002]
["bitfinex","SOLUSD",1731337515818,42.245302,219.73,219.63,58.181002]
["bitfinex","SOLUSD",1731337516399,42.245302,219.72,219.63,42.245302]
["bitfinex","SOLUSD",1731337517107,42.245302,219.76,219.67,42.245302]
["bitfinex","SOLUSD",1731337517704,42.245302,219.74,219.67,42.245302]
["bitfinex","SOLUSD",1731337518004,42.245302,219.7,219.61,80.950102]
["bitfinex","SOLUSD",1731337518313,42.245302,219.68,219.61,15.9372]
["bitfinex","SOLUSD",1731337518520,42.245302,219.7,219.63,42.245302]
["bitfinex","SOLUSD",1731337518815,42.245302,219.7,219.61,58.182502]
["bitfinex","SOLUSD",1731337519116,42.245302,219.68,219.61,15.9372]
["bitfinex","SOLUSD",1731337519424,42.245302,219.7,219.61,58.182502]
["bitfinex","SOLUSD",1731337519600,42.245302,219.68,219.61,11.3838]
["bitfinex","SOLUSD",1731337519804,42.245302,219.62,219.54,4.5549]
["bitfinex","SOLUSD",1731337520108,42.245302,219.62,219.53,58.188302]
["bitfinex","SOLUSD",1731337520311,42.245302,219.6,219.53,58.188302]
["bitfinex","SOLUSD",1731337520520,42.345302,219.72,219.53,58.188302]
["bitfinex","SOLUSD",1731337520521,42.245302,219.66,219.58,42.245302]
["bitfinex","SOLUSD",1731337520704,42.245302,219.7,219.61,42.245302]
["bitfinex","SOLUSD",1731337521216,42.245302,219.7,219.63,42.245302]
["bitfinex","SOLUSD",1731337521410,42.245302,219.7,219.61,42.245302]
["bitfinex","SOLUSD",1731337521715,42.245302,219.68,219.62,15.9365]
["bitfinex","SOLUSD",1731337521903,42.245302,219.64,219.55,42.245302]
["bitfinex","SOLUSD",1731337522108,42.245302,219.59,219.53,4.555]
["bitfinex","SOLUSD",1731337522409,42.245302,219.64,219.56,42.245302]
["bitfinex","SOLUSD",1731337522608,6.1677,219.7,219.56,42.245302]
["bitfinex","SOLUSD",1731337522609,42.245302,219.66,219.56,42.245302]
["bitfinex","SOLUSD",1731337522810,4.5508,219.74,219.54,0.2]
["bitfinex","SOLUSD",1731337523218,4.5508,219.74,219.53,0.1]
["bitfinex","SOLUSD",1731337523514,4.5504,219.76,219.55,0.1]
["bitfinex","SOLUSD",1731337523715,4.6504,219.76,219.54,15.9423]
["bitfinex","SOLUSD",1731337523904,26.0369136,219.66,219.57,26.0369136]
["bitfinex","SOLUSD",1731337524107,16.0264,219.76,219.59,26.0369136]
["bitfinex","SOLUSD",1731337524108,26.0369136,219.68,219.59,26.0369136]
["bitfinex","SOLUSD",1731337524505,26.0369136,219.7,219.61,26.0369136]
["bitfinex","SOLUSD",1731337524704,26.0369136,219.74,219.65,26.0369136]
["bitfinex","SOLUSD",1731337525701,26.0369136,219.74,219.66,15.9336]
["bitfinex","SOLUSD",1731337526319,26.0369136,219.7,219.64,4.5528]
["bitfinex","SOLUSD",1731337526520,26.0369136,219.72,219.64,4.5528]
["bitfinex","SOLUSD",1731337526709,26.0369136,219.69,219.61,20.0]
["bitfinex","SOLUSD",1731337527023,26.0369136,219.72,219.63,26.0369136]
["bitfinex","SOLUSD",1731337527194,26.0369136,219.67,219.59,26.0369136]
["bitfinex","SOLUSD",1731337527399,26.0369136,219.65,219.57,26.0369136]
["bitfinex","SOLUSD",1731337527700,26.0369136,219.64,219.56,15.9409]
["bitfinex","SOLUSD",1731337528310,26.0369136,219.64,219.57,26.0369136]
["bitfinex","SOLUSD",1731337528516,26.0369136,219.66,219.57,26.0369136]
["bitfinex","SOLUSD",1731337528721,26.0369136,219.64,219.56,15.9409]
["bitfinex","SOLUSD",1731337529324,26.0369136,219.72,219.63,26.0369136]
["bitfinex","SOLUSD",1731337529626,26.0369136,219.7,219.63,26.0369136]
["bitfinex","SOLUSD",1731337529806,32.3779136,219.84,219.63,11.3825]
["bitfinex","SOLUSD",1731337529807,26.0369136,219.68,219.63,11.3825]
["bitfinex","SOLUSD",1731337530518,26.0369136,219.66,219.59,15.9386]
["bitfinex","SOLUSD",1731337530899,26.0369136,219.62,219.54,11.387]
["bitfinex","SOLUSD",1731337531108,26.0369136,219.6,219.51,30.5925136]
["bitfinex","SOLUSD",1731337531311,26.0369136,219.64,219.55,26.0369136]
["bitfinex","SOLUSD",1731337531510,26.0369136,219.66,219.57,26.0369136]
["bitfinex","SOLUSD",1731337531817,26.0369136,219.66,219.58,4.5541]
["bitfinex","SOLUSD",1731337532027,26.0369136,219.64,219.58,11.3853]
["bitfinex","SOLUSD",1731337532194,26.0369136,219.64,219.56,4.5544]
["bitfinex","SOLUSD",1731337532517,26.0369136,219.6,219.51,37.4254136]
["bitfinex","SOLUSD",1731337532720,4.5518,219.69,219.59,26.0369136]
["bitfinex","SOLUSD",1731337532896,4.5518,219.69,219.51,11.3885]
["bitfinex","SOLUSD",1731337532897,26.0369136,219.66,219.57,26.0369136]
["bitfinex","SOLUSD",1731337533100,26.0369136,219.62,219.53,26.0369136]
["bitfinex","SOLUSD",1731337533318,26.0369136,219.59,219.51,15.9441]
["bitfinex","SOLUSD",1731337533510,26.0369136,219.61,219.52,26.0369136]
["bitfinex","SOLUSD",1731337533901,26.0369136,219.61,219.53,15.943]
["bitfinex","SOLUSD",1731337534095,26.0369136,219.63,219.54,26.0369136]
["bitfinex","SOLUSD",1731337534409,30.5889136,219.68,219.58,26.0369136]
["bitfinex","SOLUSD",1731337534610,26.0369136,219.7,219.62,26.0369136]
["bitfinex","SOLUSD",1731337534928,26.0369136,219.72,219.62,26.0369136]
["bitfinex","SOLUSD",1731337535098,26.0369136,219.68,219.58,26.0369136]
["bitfinex","SOLUSD",1731337535294,26.0369136,219.66,219.58,26.0369136]
["bitfinex","SOLUSD",1731337535497,26.0369136,219.64,219.54,26.0369136]
["bitfinex","SOLUSD",1731337535714,26.0369136,219.62,219.53,15.943]
["bitfinex","SOLUSD",1731337535921,26.0369136,219.58,219.5,37.0434136]
["bitfinex","SOLUSD",1731337536110,4.5535,219.61,219.48,4.5561]
["bitfinex","SOLUSD",1731337536111,26.0369136,219.56,219.48,4.5561]
["bitfinex","SOLUSD",1731337536307,26.0369136,219.58,219.48,30.5930136]
["bitfinex","SOLUSD",1731337536517,26.0369136,219.58,219.5,26.0369136]
["bitfinex","SOLUSD",1731337536820,26.0369136,219.58,219.48,41.9835136]
["bitfinex","SOLUSD",1731337537002,26.0369136,219.56,219.48,11.3905]
["bitfinex","SOLUSD",1731337537215,26.0369136,219.52,219.44,32.6862136]
["bitfinex","SOLUSD",1731337537419,26.0369136,219.56,219.48,26.0369136]
["bitfinex","SOLUSD",1731337537628,26.0369136,219.58,219.48,26.0369136]
["bitfinex","SOLUSD",1731337537938,6.1837,219.65,219.56,26.0369136]
["bitfinex","SOLUSD",1731337537939,1.62072079,219.65,219.56,26.0369136]
["bitfinex","SOLUSD",1731337538141,1.62072079,219.65,219.58,26.0369136]
["bitfinex","SOLUSD",1731337538448,30.5894136,219.66,219.56,26.0369136]
["bitfinex","SOLUSD",1731337538623,30.5890136,219.68,219.6,26.0369136]
["bitfinex","SOLUSD",1731337538810,30.5886136,219.7,219.6,26.0369136]
["bitfinex","SOLUSD",1731337539015,30.5881136,219.72,219.62,26.0369136]
["bitfinex","SOLUSD",1731337539234,26.0369136,219.68,219.58,26.0369136]
["bitfinex","SOLUSD",1731337539420,26.0369136,219.7,219.6,26.0369136]
["bitfinex","SOLUSD",1731337539934,26.0369136,219.72,219.64,26.0369136]
["bitfinex","SOLUSD",1731337540235,26.0369136,219.72,219.62,26.0369136]
["bitfinex","SOLUSD",1731337540540,30.5821136,220.01,219.79,0.1]
["bitfinex","SOLUSD",1731337540845,42.19402544,220.0,219.9,42.19402544]
["bitfinex","SOLUSD",1731337541935,4.5448,220.03,219.94,42.19402544]
["bitfinex","SOLUSD",1731337542143,42.19402544,220.02,219.94,42.19402544]
["bitfinex","SOLUSD",1731337542343,4.5448,220.03,219.91,7.23731327]
["bitfinex","SOLUSD",1731337542521,46.73882544,220.03,219.94,42.19402544]
["bitfinex","SOLUSD",1731337543043,42.19402544,219.99,219.88,42.19402544]
["bitfinex","SOLUSD",1731337543235,42.19402544,219.97,219.9,42.19402544]
["bitfinex","SOLUSD",1731337543545,42.19402544,219.99,219.9,42.19402544]
["bitfinex","SOLUSD",1731337543717,42.19402544,220.02,219.93,42.19402544]
["bitfinex","SOLUSD",1731337543913,42.19402544,220.02,219.95,42.19402544]
["bitfinex","SOLUSD",1731337544117,46.73882544,220.03,219.94,42.19402544]
["bitfinex","SOLUSD",1731337544417,42.19402544,220.01,219.92,42.19402544]
["bitfinex","SOLUSD",1731337545039,46.73942544,220.01,219.92,42.19402544]
["bitfinex","SOLUSD",1731337545339,42.19402544,219.99,219.9,42.19402544]
["bitfinex","SOLUSD",1731337546040,42.19402544,219.97,219.88,42.19402544]
["bitfinex","SOLUSD",1731337546226,42.19402544,219.95,219.86,42.19402544]
["bitfinex","SOLUSD",1731337546829,4.5466,219.94,219.86,42.19402544]
["bitfinex","SOLUSD",1731337547031,42.19402544,219.95,219.88,42.19402544]
["bitfinex","SOLUSD",1731337547335,46.74062544,219.95,219.86,42.19402544]
["bitfinex","SOLUSD",1731337547830,42.19402544,219.93,219.84,42.19402544]
["bitfinex","SOLUSD",1731337548012,23.776884,219.92,219.84,42.19402544]
["bitfinex","SOLUSD",1731337548217,4.5466,219.95,219.88,42.19402544]
["bitfinex","SOLUSD",1731337548418,42.19402544,219.93,219.86,42.19402544]
["bitfinex","SOLUSD",1731337548613,42.19402544,219.93,219.84,42.19402544]
["bitfinex","SOLUSD",1731337548845,46.74092544,219.93,219.84,42.19402544]
["bitfinex","SOLUSD",1731337549042,42.19402544,219.93,219.86,42.19402544]
["bitfinex","SOLUSD",1731337549541,42.19402544,219.97,219.88,42.19402544]
["bitfinex","SOLUSD",1731337550539,42.19402544,219.95,219.86,42.19402544]
["bitfinex","SOLUSD",1731337550834,46.74122544,219.92,219.84,53.56592544]
["bitfinex","SOLUSD",1731337551229,42.19402544,219.92,219.84,58.11462544]
["bitfinex","SOLUSD",1731337551417,46.74072544,219.94,219.86,42.19402544]
["bitfinex","SOLUSD",1731337551824,4.5467,219.94,219.86,49.11001482]
["bitfinex","SOLUSD",1731337552243,42.19402544,219.96,219.88,42.19402544]
["bitfinex","SOLUSD",1731337552421,42.19402544,219.98,219.9,42.19402544]
["bitfinex","SOLUSD",1731337552742,42.19402544,220.0,219.92,42.19402544]
["bitfinex","SOLUSD",1731337553045,1.28319761,220.1,219.98,42.19402544]
["bitfinex","SOLUSD",1731337553341,42.19402544,220.05,219.95,42.19402544]
["bitfinex","SOLUSD",1731337553640,42.19402544,220.03,219.93,42.19402544]
["bitfinex","SOLUSD",1731337553940,42.19402544,220.03,219.93,33.46479014]
["bitfinex","SOLUSD",1731337554126,42.19402544,220.02,219.93,42.19402544]
["bitfinex","SOLUSD",1731337554322,42.19402544,220.0,219.93,42.19402544]
["bitfinex","SOLUSD",1731337554537,42.19402544,220.0,219.86,6.33493272]
["bitfinex","SOLUSD",1731337554538,42.19402544,220.0,219.91,42.19402544]
["bitfinex","SOLUSD",1731337554732,42.19402544,220.0,219.86,6.33493272]
["bitfinex","SOLUSD",1731337554733,42.19402544,219.98,219.89,42.19402544]
["bitfinex","SOLUSD",1731337555048,42.19402544,220.03,219.9,14.3246]
["bitfinex","SOLUSD",1731337555220,42.19402544,220.03,219.93,42.19402544]
["bitfinex","SOLUSD",1731337555421,42.19402544,220.01,219.91,42.19402544]
["bitfinex","SOLUSD",1731337555636,42.19402544,219.99,219.91,42.19402544]
["bitfinex","SOLUSD",1731337555821,42.19402544,219.99,219.89,42.19402544]
["bitfinex","SOLUSD",1731337556021,42.29402544,220.08,219.88,14.3258]
["bitfinex","SOLUSD",1731337556022,42.19402544,219.97,219.88,14.3258]
["bitfinex","SOLUSD",1731337556222,42.19402544,219.95,219.87,42.19402544]
["bitfinex","SOLUSD",1731337556718,38.6169,220.11,219.93,42.19402544]
["bitfinex","SOLUSD",1731337556719,42.19402544,220.03,219.93,42.19402544]
["bitfinex","SOLUSD",1731337556936,46.73892544,220.03,219.94,4.092]
["bitfinex","SOLUSD",1731337557519,42.19402544,220.03,219.95,42.19402544]
["bitfinex","SOLUSD",1731337557725,42.19402544,220.03,219.94,14.322]
["bitfinex","SOLUSD",1731337558325,42.19402544,220.01,219.94,14.322]
["bitfinex","SOLUSD",1731337558721,4.5413,220.2,220.0,42.19402544]
["bitfinex","SOLUSD",1731337558921,42.19402544,220.15,220.06,42.19402544]
["bitfinex","SOLUSD",1731337559344,42.19402544,220.11,220.02,42.19402544]
["bitfinex","SOLUSD",1731337559523,42.19402544,220.03,220.01,10.2268]
["bitfinex","SOLUSD",1731337559918,42.19402544,220.05,220.01,14.3175]
["bitfinex","SOLUSD",1731337560119,42.19402544,220.05,220.01,10.2268]
["bitfinex","SOLUSD",1731337560545,42.19402544,220.02,220.0,15.0623]
["bitfinex","SOLUSD",1731337560940,42.19402544,220.02,219.99,4.0909]
["bitfinex","SOLUSD",1731337561246,4.5415,220.19,220.01,42.19402544]
["bitfinex","SOLUSD",1731337561743,4.5415,220.19,219.97,10.4286]
["bitfinex","SOLUSD",1731337561744,42.19402544,220.03,219.97,10.2286]
["bitfinex","SOLUSD",1731337561948,42.19402544,220.05,219.97,10.2286]
["bitfinex","SOLUSD",1731337562444,42.19402544,220.07,219.98,42.19402544]
["bitfinex","SOLUSD",1731337562653,42.19402544,220.09,220.0,42.19402544]
["bitfinex","SOLUSD",1731337562832,25.93174449,220.09,220.0,25.93174449]
["bitfinex","SOLUSD",1731337563153,25.93174449,220.09,220.01,14.3175]
["bitfinex","SOLUSD",1731337563342,4.5431,220.12,220.01,14.3175]
["bitfinex","SOLUSD",1731337563547,25.93174449,220.05,220.01,14.3175]
["bitfinex","SOLUSD",1731337564535,25.93174449,220.07,220.02,6.52161272]
["bitfinex","SOLUSD",1731337564851,25.93174449,220.05,220.02,6.52161272]
["bitfinex","SOLUSD",1731337565067,25.93174449,220.03,220.02,6.52161272]
["bitfinex","SOLUSD",1731337565348,25.93174449,220.03,219.95,15.9124]
["bitfinex","SOLUSD",1731337565544,25.93174449,219.97,219.95,15.9124]
["bitfinex","SOLUSD",1731337565747,25.93174449,219.97,219.95,11.366]
["bitfinex","SOLUSD",1731337566252,25.93174449,219.97,219.93,26.4637]
["bitfinex","SOLUSD",1731337566432,25.93174449,219.94,219.93,26.4637]
["bitfinex","SOLUSD",1731337566749,25.93174449,219.94,219.93,21.9169]
["bitfinex","SOLUSD",1731337566943,25.93174449,219.94,219.89,15.9166]
["bitfinex","SOLUSD",1731337567143,25.93174449,219.96,219.89,15.9166]
["bitfinex","SOLUSD",1731337567144,25.93174449,219.9,219.89,15.9166]
["bitfinex","SOLUSD",1731337567458,25.93174449,219.9,219.89,11.3689]
["bitfinex","SOLUSD",1731337567851,23.776884,220.03,219.89,11.3689]
["bitfinex","SOLUSD",1731337568046,25.93174449,219.9,219.87,6.2368]
["bitfinex","SOLUSD",1731337568354,25.93174449,219.88,219.81,6.1687]
["bitfinex","SOLUSD",1731337568557,25.93174449,219.82,219.81,10.7179]
["bitfinex","SOLUSD",1731337568846,42.22669741,219.85,219.81,6.1687]
["bitfinex","SOLUSD",1731337569053,42.22669741,219.89,219.82,24.66438441]
["bitfinex","SOLUSD",1731337569356,42.22669741,219.89,219.83,0.1]
["bitfinex","SOLUSD",1731337569552,42.22669741,219.89,219.83,20.1]
["bitfinex","SOLUSD",1731337569757,42.22669741,219.87,219.82,15.922]
["bitfinex","SOLUSD",1731337570253,42.22669741,219.85,219.82,15.922]
["bitfinex","SOLUSD",1731337570549,42.22669741,219.85,219.82,11.3729]
["bitfinex","SOLUSD",1731337571157,42.22669741,219.83,219.82,11.3729]
["bitfinex","SOLUSD",1731337571459,42.22669741,219.96,219.82,11.3729]
["bitfinex","SOLUSD",1731337571460,42.22669741,219.85,219.82,15.922]
["bitfinex","SOLUSD",1731337571747,42.22669741,219.87,219.82,24.56438441]
["bitfinex","SOLUSD",1731337572143,42.22669741,219.87,219.82,24.66438441]
["bitfinex","SOLUSD",1731337572338,42.22669741,219.91,219.83,28.74238441]
["bitfinex","SOLUSD",1731337572554,42.22669741,219.85,219.82,15.922]
["bitfinex","SOLUSD",1731337572744,42.22669741,219.83,219.82,11.3729]
["bitfinex","SOLUSD",1731337572935,42.22669741,219.83,219.76,11.3755]
["bitfinex","SOLUSD",1731337573138,42.22669741,219.77,219.75,6.1446]
["bitfinex","SOLUSD",1731337573437,42.22669741,219.77,219.72,16.0688]
["bitfinex","SOLUSD",1731337573438,42.22669741,219.77,219.73,4.5509]
["bitfinex","SOLUSD",1731337573652,42.22669741,219.83,219.74,42.22669741]
["bitfinex","SOLUSD",1731337573949,42.22669741,219.81,219.73,16.0284]
["bitfinex","SOLUSD",1731337574251,42.22669741,219.81,219.73,15.9284]
["bitfinex","SOLUSD",1731337574557,42.22669741,219.83,219.74,42.22669741]
["bitfinex","SOLUSD",1731337575144,42.22669741,219.87,219.78,42.22669741]
["bitfinex","SOLUSD",1731337575455,42.22669741,219.83,219.74,42.22669741]
["bitfinex","SOLUSD",1731337575631,42.22669741,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731337575831,23.776884,219.94,219.74,62.22669741]
["bitfinex","SOLUSD",1731337576037,42.22669741,219.83,219.74,62.22669741]
["bitfinex","SOLUSD",1731337576262,42.22669741,219.83,219.74,20.0]
["bitfinex","SOLUSD",1731337576440,41.70469741,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731337576636,0.1,219.93,219.74,20.0]
["bitfinex","SOLUSD",1731337576637,42.22669741,219.83,219.74,20.0]
["bitfinex","SOLUSD",1731337577055,42.22669741,219.83,219.75,15.9271]
["bitfinex","SOLUSD",1731337577558,42.22669741,219.83,219.75,58.15379741]
["bitfinex","SOLUSD",1731337577938,23.776884,219.94,219.75,58.15379741]
["bitfinex","SOLUSD",1731337577939,42.22669741,219.85,219.76,20.0]
["bitfinex","SOLUSD",1731337578139,42.22669741,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731337578342,42.22669741,219.89,219.8,20.0]
["bitfinex","SOLUSD",1731337578551,42.22669741,219.91,219.83,48.83679741]
["bitfinex","SOLUSD",1731337578764,16.079,220.05,219.83,48.83679741]
["bitfinex","SOLUSD",1731337578765,42.22669741,219.87,219.83,6.6101]
["bitfinex","SOLUSD",1731337579054,42.22669741,219.89,219.84,15.9206]
["bitfinex","SOLUSD",1731337579269,42.22669741,219.91,219.84,15.9206]
["bitfinex","SOLUSD",1731337580241,27.34,220.05,219.84,15.9206]
["bitfinex","SOLUSD",1731337580242,42.22669741,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731337580559,42.22669741,219.95,219.88,42.22669741]
["bitfinex","SOLUSD",1731337580942,42.22669741,219.95,219.89,15.917]
["bitfinex","SOLUSD",1731337582136,42.22669741,219.95,219.89,11.3693]
["bitfinex","SOLUSD",1731337582340,42.22669741,219.95,219.84,22.7438]
["bitfinex","SOLUSD",1731337582341,42.22669741,219.91,219.8,42.22669741]
["bitfinex","SOLUSD",1731337582539,42.22669741,219.85,219.77,4.5502]
["bitfinex","SOLUSD",1731337583359,42.22669741,219.85,219.78,11.3745]
["bitfinex","SOLUSD",1731337583662,42.22669741,219.83,219.78,11.3745]
["bitfinex","SOLUSD",1731337583874,42.22669741,219.79,219.75,1.30012292]
["bitfinex","SOLUSD",1731337584043,42.22669741,219.81,219.75,11.3765]
["bitfinex","SOLUSD",1731337584243,42.22669741,219.79,219.75,11.3765]
["bitfinex","SOLUSD",1731337584449,23.776884,219.76,219.66,4.5523]
["bitfinex","SOLUSD",1731337584663,23.776884,219.76,219.64,6.3709]
["bitfinex","SOLUSD",1731337584977,0.1,219.75,219.59,4.5538]
["bitfinex","SOLUSD",1731337585167,0.1,219.75,219.57,10.826]
["bitfinex","SOLUSD",1731337585672,23.776884,219.73,219.57,17.6576]
["bitfinex","SOLUSD",1731337585848,42.22669741,219.62,219.57,11.3858]
["bitfinex","SOLUSD",1731337586046,42.22669741,219.66,219.57,53.61249741]
["bitfinex","SOLUSD",1731337586352,42.22669741,219.64,219.57,11.3858]
["bitfinex","SOLUSD",1731337586653,42.22669741,219.6,219.55,4.5547]
["bitfinex","SOLUSD",1731337586869,42.22669741,219.62,219.55,4.5547]
["bitfinex","SOLUSD",1731337587067,42.22669741,219.6,219.55,11.3869]
["bitfinex","SOLUSD",1731337587373,42.22669741,219.62,219.55,11.3869]
["bitfinex","SOLUSD",1731337587547,42.22669741,219.62,219.55,15.9416]
["bitfinex","SOLUSD",1731337588260,42.22669741,219.68,219.59,42.22669741]
["bitfinex","SOLUSD",1731337588490,42.22669741,219.72,219.63,42.22669741]
["bitfinex","SOLUSD",1731337588645,42.22669741,219.7,219.61,42.22669741]
["bitfinex","SOLUSD",1731337588848,42.22669741,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731337589065,42.22669741,219.7,219.57,20.1]
["bitfinex","SOLUSD",1731337589263,0.1,219.76,219.56,20.0]
["bitfinex","SOLUSD",1731337589462,0.2,219.75,219.56,20.0]
["bitfinex","SOLUSD",1731337589651,0.2,219.75,219.32,0.1]
["bitfinex","SOLUSD",1731337589652,0.1,219.73,219.32,0.1]
["bitfinex","SOLUSD",1731337589861,0.2,219.64,219.29,38.7613]
["bitfinex","SOLUSD",1731337590088,0.2,219.51,219.31,4.5508]
["bitfinex","SOLUSD",1731337590288,42.22669741,219.32,219.31,4.5508]
["bitfinex","SOLUSD",1731337590575,42.22669741,219.32,219.22,53.63059741]
["bitfinex","SOLUSD",1731337590780,42.22669741,219.3,219.22,11.4039]
["bitfinex","SOLUSD",1731337590978,0.1,219.41,219.22,53.63059741]
["bitfinex","SOLUSD",1731337591162,42.22669741,219.33,219.22,53.63059741]
["bitfinex","SOLUSD",1731337591357,42.22669741,219.29,219.22,11.4039]
["bitfinex","SOLUSD",1731337591858,42.22669741,219.25,219.17,4.5625]
["bitfinex","SOLUSD",1731337592059,42.22669741,219.25,219.16,6.2476]
["bitfinex","SOLUSD",1731337592271,42.22669741,219.21,219.15,11.4074]
["bitfinex","SOLUSD",1731337592475,42.22669741,219.19,219.15,15.9704]
["bitfinex","SOLUSD",1731337592681,4.5593,219.34,219.15,15.9704]
["bitfinex","SOLUSD",1731337592863,42.22669741,219.26,219.16,42.22669741]
["bitfinex","SOLUSD",1731337593064,42.22669741,219.18,219.15,11.4074]
["bitfinex","SOLUSD",1731337593259,42.22669741,219.18,219.1,4.5641]
["bitfinex","SOLUSD",1731337593457,42.22669741,219.12,219.07,11.2201]
["bitfinex","SOLUSD",1731337593680,42.22669741,219.14,219.04,42.22669741]
["bitfinex","SOLUSD",1731337593862,0.1,219.25,219.02,42.22669741]
["bitfinex","SOLUSD",1731337593863,42.22669741,219.12,219.02,42.22669741]
["bitfinex","SOLUSD",1731337594179,42.22669741,219.14,219.04,42.22669741]
["bitfinex","SOLUSD",1731337594476,42.22669741,219.11,219.02,11.4142]
["bitfinex","SOLUSD",1731337594861,4.562,219.21,219.02,11.4142]
["bitfinex","SOLUSD",1731337594862,4.562,219.21,219.02,53.74089741]
["bitfinex","SOLUSD",1731337595057,42.22669741,219.18,219.08,42.22669741]
["bitfinex","SOLUSD",1731337595472,42.22669741,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731337595473,42.22669741,219.2,219.12,42.22669741]
["bitfinex","SOLUSD",1731337595685,42.22669741,219.2,219.11,15.9736]
["bitfinex","SOLUSD",1731337595876,23.776884,219.21,219.12,42.22669741]
["bitfinex","SOLUSD",1731337596073,42.22669741,219.24,219.14,42.22669741]
["bitfinex","SOLUSD",1731337596257,42.22669741,219.28,219.19,20.0]
["bitfinex","SOLUSD",1731337596460,42.22669741,219.26,219.16,42.22669741]
["bitfinex","SOLUSD",1731337596661,42.22669741,219.28,219.18,42.22669741]
["bitfinex","SOLUSD",1731337596861,42.22669741,219.31,219.15,20.1]
["bitfinex","SOLUSD",1731337597179,93.56696965,219.55,219.15,20.1]
["bitfinex","SOLUSD",1731337597180,42.22669741,219.34,219.25,20.0]
["bitfinex","SOLUSD",1731337597362,42.22669741,219.34,219.24,42.22669741]
["bitfinex","SOLUSD",1731337597565,42.22669741,219.32,219.24,42.22669741]
["bitfinex","SOLUSD",1731337597773,42.22669741,219.32,219.25,4.561]
["bitfinex","SOLUSD",1731337598086,42.22669741,219.37,219.28,42.22669741]
["bitfinex","SOLUSD",1731337598261,42.22669741,219.39,219.3,42.22669741]
["bitfinex","SOLUSD",1731337598464,4.557,219.44,219.28,42.22669741]
["bitfinex","SOLUSD",1731337598465,42.22669741,219.37,219.28,42.22669741]
["bitfinex","SOLUSD",1731337598685,4.557,219.44,219.26,42.22669741]
["bitfinex","SOLUSD",1731337598686,42.22669741,219.35,219.26,42.22669741]
["bitfinex","SOLUSD",1731337598886,42.22669741,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731337599177,42.22669741,219.31,219.22,20.0]
["bitfinex","SOLUSD",1731337599371,42.22669741,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731337599683,42.22669741,219.36,219.19,53.63229741]
["bitfinex","SOLUSD",1731337599684,42.22669741,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731337599870,42.22669741,219.36,219.14,4.5632]
["bitfinex","SOLUSD",1731337599871,42.22669741,219.23,219.14,4.5632]
["bitfinex","SOLUSD",1731337600182,0.1,219.31,219.14,4.5632]
["bitfinex","SOLUSD",1731337600183,42.22669741,219.19,219.14,4.5632]
["bitfinex","SOLUSD",1731337600381,42.22669741,219.19,219.12,15.9726]
["bitfinex","SOLUSD",1731337600686,42.22669741,219.14,219.07,4.5647]
["bitfinex","SOLUSD",1731337600872,42.22669741,219.14,219.06,11.4123]
["bitfinex","SOLUSD",1731337600873,42.22669741,219.12,219.06,15.9772]
["bitfinex","SOLUSD",1731337601071,42.22669741,219.1,219.02,22.816594]
["bitfinex","SOLUSD",1731337601268,42.22669741,219.1,219.02,4.5656]
["bitfinex","SOLUSD",1731337601981,42.22669741,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731337602187,42.22669741,219.04,218.99,4.5663]
["bitfinex","SOLUSD",1731337602772,42.22669741,219.02,218.95,11.4176]
["bitfinex","SOLUSD",1731337603085,42.22669741,219.0,218.95,15.9848]
["bitfinex","SOLUSD",1731337603778,42.22669741,219.02,218.95,11.4176]
["bitfinex","SOLUSD",1731337603980,42.22669741,219.04,218.95,11.4176]
["bitfinex","SOLUSD",1731337604283,42.22669741,219.0,218.9,42.22669741]
["bitfinex","SOLUSD",1731337604690,42.22669741,218.98,218.88,53.64789741]
["bitfinex","SOLUSD",1731337604868,42.22669741,218.98,218.9,42.22669741]
["bitfinex","SOLUSD",1731337605062,0.1,219.09,218.92,42.22669741]
["bitfinex","SOLUSD",1731337605267,42.22669741,218.98,218.88,54.96543528]
["bitfinex","SOLUSD",1731337605779,42.22669741,218.98,218.88,58.21659741]
["bitfinex","SOLUSD",1731337605982,42.22669741,218.96,218.88,15.9899]
["bitfinex","SOLUSD",1731337606378,42.22669741,218.94,218.88,15.9899]
["bitfinex","SOLUSD",1731337606887,42.22669741,218.94,218.88,11.4212]
["bitfinex","SOLUSD",1731337607095,42.22669741,218.92,218.84,1.3106015]
["bitfinex","SOLUSD",1731337607262,42.22669741,218.9,218.84,4.5693]
["bitfinex","SOLUSD",1731337607469,42.22669741,218.88,218.8,6.1034]
["bitfinex","SOLUSD",1731337607667,42.22669741,218.9,218.81,42.22669741]
["bitfinex","SOLUSD",1731337607877,42.22669741,218.9,218.82,4.5699]
["bitfinex","SOLUSD",1731337608095,4.5674,218.94,218.86,42.22669741]
["bitfinex","SOLUSD",1731337608096,42.22669741,218.94,218.86,42.22669741]
["bitfinex","SOLUSD",1731337608270,42.22669741,218.96,218.86,42.22669741]
["bitfinex","SOLUSD",1731337608691,42.22669741,218.98,218.9,42.22669741]
["bitfinex","SOLUSD",1731337608993,42.22669741,219.1,218.97,42.22669741]
["bitfinex","SOLUSD",1731337609174,42.22669741,219.1,219.01,42.22669741]
["bitfinex","SOLUSD",1731337609369,42.22669741,219.1,218.88,42.22669741]
["bitfinex","SOLUSD",1731337609370,42.22669741,219.12,219.03,42.22669741]
["bitfinex","SOLUSD",1731337609588,0.1,219.18,219.05,42.22669741]
["bitfinex","SOLUSD",1731337609776,42.22669741,219.17,219.07,42.22669741]
["bitfinex","SOLUSD",1731337610291,42.22669741,219.21,219.13,42.22669741]
["bitfinex","SOLUSD",1731337610509,42.22669741,219.23,219.13,42.22669741]
["bitfinex","SOLUSD",1731337611194,42.22669741,219.19,219.11,42.22669741]
["bitfinex","SOLUSD",1731337611495,42.22669741,219.17,219.07,42.22669741]
["bitfinex","SOLUSD",1731337611672,42.22669741,219.21,219.12,42.22669741]
["bitfinex","SOLUSD",1731337611876,42.22669741,219.17,219.09,42.22669741]
["bitfinex","SOLUSD",1731337612078,0.1,219.23,218.99,22.8313]
["bitfinex","SOLUSD",1731337612079,42.22669741,219.13,219.07,11.4116]
["bitfinex","SOLUSD",1731337612293,46.78789741,219.24,218.99,22.8313]
["bitfinex","SOLUSD",1731337612294,42.22669741,219.09,219.0,4.5662]
["bitfinex","SOLUSD",1731337612597,42.22669741,219.09,219.01,11.4148]
["bitfinex","SOLUSD",1731337612900,42.22669741,219.11,219.03,42.22669741]
["bitfinex","SOLUSD",1731337613074,42.22669741,219.16,219.07,42.22669741]
["bitfinex","SOLUSD",1731337613401,42.22669741,219.16,219.09,42.22669741]
["bitfinex","SOLUSD",1731337613576,42.22669741,219.16,219.07,42.22669741]
["bitfinex","SOLUSD",1731337613894,42.22669741,219.16,219.07,58.20319741]
["bitfinex","SOLUSD",1731337614682,42.22669741,219.14,219.07,11.4118]
["bitfinex","SOLUSD",1731337614885,42.22669741,219.14,219.03,42.22669741]
["bitfinex","SOLUSD",1731337614886,42.22669741,219.1,219.01,53.64159741]
["bitfinex","SOLUSD",1731337615094,42.22669741,219.1,219.01,58.20749741]
["bitfinex","SOLUSD",1731337615293,42.22669741,219.12,219.03,42.22669741]
["bitfinex","SOLUSD",1731337615499,42.22669741,219.1,219.01,58.20749741]
["bitfinex","SOLUSD",1731337615888,42.22669741,219.12,219.03,42.22669741]
["bitfinex","SOLUSD",1731337616196,42.22669741,219.16,219.07,42.22669741]
["bitfinex","SOLUSD",1731337616408,42.22669741,219.18,219.09,42.22669741]
["bitfinex","SOLUSD",1731337616577,42.22669741,219.16,219.07,42.22669741]
["bitfinex","SOLUSD",1731337616887,42.22669741,219.12,219.03,42.22669741]
["bitfinex","SOLUSD",1731337617096,42.22669741,219.1,219.01,53.64159741]
["bitfinex","SOLUSD",1731337617596,42.22669741,219.08,219.01,11.4149]
["bitfinex","SOLUSD",1731337617810,42.22669741,219.1,219.01,58.20759741]
["bitfinex","SOLUSD",1731337618301,42.22669741,219.08,219.01,11.4149]
["bitfinex","SOLUSD",1731337618604,42.22669741,219.08,219.01,15.9809]
["bitfinex","SOLUSD",1731337619092,42.22669741,219.08,219.01,11.4149]
["bitfinex","SOLUSD",1731337619305,42.22669741,219.02,218.93,4.5676]
["bitfinex","SOLUSD",1731337619477,42.22669741,219.12,218.94,42.22669741]
["bitfinex","SOLUSD",1731337619673,42.22669741,219.09,219.0,42.22669741]
["bitfinex","SOLUSD",1731337619875,42.22669741,219.09,219.01,15.981]
["bitfinex","SOLUSD",1731337620503,42.22669741,219.11,219.04,42.22669741]
["bitfinex","SOLUSD",1731337620676,42.22669741,219.07,219.01,11.415]
["bitfinex","SOLUSD",1731337620878,42.22669741,219.09,219.01,15.981]
["bitfinex","SOLUSD",1731337621076,42.22669741,219.15,219.06,42.22669741]
["bitfinex","SOLUSD",1731337621287,0.1,219.27,219.11,42.22669741]
["bitfinex","SOLUSD",1731337621502,6.6354,219.32,219.04,0.1]
["bitfinex","SOLUSD",1731337621503,4.5601,219.29,219.12,20.0]
["bitfinex","SOLUSD",1731337621681,0.2,219.27,219.07,6.1556]
["bitfinex","SOLUSD",1731337621884,4.5607,219.26,219.08,35.9758]
["bitfinex","SOLUSD",1731337622307,11.38914111,219.32,219.08,35.9758]
["bitfinex","SOLUSD",1731337622476,42.22669741,219.26,219.16,42.22669741]
["bitfinex","SOLUSD",1731337622675,42.22669741,219.18,219.08,58.20249741]
["bitfinex","SOLUSD",1731337622978,42.32669741,219.24,219.07,6.1556]
["bitfinex","SOLUSD",1731337622979,42.22669741,219.14,219.07,6.1556]
["bitfinex","SOLUSD",1731337623191,42.22669741,219.18,219.07,22.132]
["bitfinex","SOLUSD",1731337623395,42.22669741,219.22,219.13,42.22669741]
["bitfinex","SOLUSD",1731337623612,42.22669741,219.15,219.07,22.132]
["bitfinex","SOLUSD",1731337623783,42.22669741,219.15,219.01,11.4144]
["bitfinex","SOLUSD",1731337623784,42.22669741,219.09,219.01,11.4144]
["bitfinex","SOLUSD",1731337623982,42.22669741,219.05,218.97,4.5667]
["bitfinex","SOLUSD",1731337624201,42.22669741,219.03,218.96,27.9587]
["bitfinex","SOLUSD",1731337624380,42.22669741,219.07,218.98,42.22669741]
["bitfinex","SOLUSD",1731337624581,42.22669741,219.11,219.02,42.22669741]
["bitfinex","SOLUSD",1731337624992,42.22669741,219.11,218.96,15.9844]
["bitfinex","SOLUSD",1731337624993,42.22669741,219.05,218.96,58.21109741]
["bitfinex","SOLUSD",1731337625305,42.22669741,219.03,218.96,11.4174]
["bitfinex","SOLUSD",1731337625681,42.22669741,219.05,218.96,58.21109741]
["bitfinex","SOLUSD",1731337625888,42.22669741,219.07,218.98,42.22669741]
["bitfinex","SOLUSD",1731337626195,42.22669741,219.11,219.02,42.22669741]
["bitfinex","SOLUSD",1731337626799,42.22669741,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731337627002,42.22669741,219.11,219.02,42.22669741]
["bitfinex","SOLUSD",1731337627003,42.22669741,219.12,218.92,6.6665]
["bitfinex","SOLUSD",1731337627202,42.22669741,218.96,218.89,42.22669741]
["bitfinex","SOLUSD",1731337627379,42.22669741,218.98,218.91,42.22669741]
["bitfinex","SOLUSD",1731337627989,42.22669741,219.0,218.91,42.22669741]
["bitfinex","SOLUSD",1731337628189,42.22669741,218.98,218.91,42.22669741]
["bitfinex","SOLUSD",1731337628393,42.22669741,218.92,218.83,46.79629741]
["bitfinex","SOLUSD",1731337628702,42.22669741,218.9,218.83,4.5696]
["bitfinex","SOLUSD",1731337628902,42.22669741,218.94,218.85,42.22669741]
["bitfinex","SOLUSD",1731337629103,42.22669741,219.01,218.91,42.22669741]
["bitfinex","SOLUSD",1731337629285,42.22669741,218.99,218.91,42.22669741]
["bitfinex","SOLUSD",1731337629480,42.22669741,218.99,218.89,42.22669741]
["bitfinex","SOLUSD",1731337629703,42.22669741,218.95,218.87,42.22669741]
["bitfinex","SOLUSD",1731337630000,42.22669741,218.93,218.86,4.5691]
["bitfinex","SOLUSD",1731337630401,42.22669741,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1731337630585,42.22669741,218.89,218.8,4.5703]
["bitfinex","SOLUSD",1731337630916,42.22669741,218.89,218.79,58.22349741]
["bitfinex","SOLUSD",1731337631081,42.22669741,218.85,218.79,15.9969]
["bitfinex","SOLUSD",1731337631277,42.22669741,218.83,218.74,11.429]
["bitfinex","SOLUSD",1731337631502,42.22669741,218.81,218.74,11.429]
["bitfinex","SOLUSD",1731337631707,42.22669741,218.88,218.74,11.429]
["bitfinex","SOLUSD",1731337631708,42.22669741,218.79,218.74,11.429]
["bitfinex","SOLUSD",1731337631890,42.22669741,218.81,218.74,11.429]
["bitfinex","SOLUSD",1731337632588,42.22669741,218.85,218.78,42.22669741]
["bitfinex","SOLUSD",1731337632904,42.22669741,218.83,218.74,53.65569741]
["bitfinex","SOLUSD",1731337633106,42.22669741,218.81,218.74,11.429]
["bitfinex","SOLUSD",1731337633410,42.22669741,218.79,218.71,4.5722]
["bitfinex","SOLUSD",1731337633585,42.22669741,218.81,218.72,42.22669741]
["bitfinex","SOLUSD",1731337633904,42.22669741,218.81,218.61,24.30902693]
["bitfinex","SOLUSD",1731337633905,0.1,218.82,218.61,19.62357393]
["bitfinex","SOLUSD",1731337634096,42.22669741,218.75,218.67,42.22669741]
["bitfinex","SOLUSD",1731337634408,42.22669741,218.79,218.69,42.22669741]
["bitfinex","SOLUSD",1731337634598,0.1,218.86,218.64,53.66059741]
["bitfinex","SOLUSD",1731337634599,42.22669741,218.86,218.77,42.22669741]
["bitfinex","SOLUSD",1731337634785,42.22669741,218.9,218.81,42.22669741]
["bitfinex","SOLUSD",1731337635115,42.22669741,218.96,218.86,42.22669741]
["bitfinex","SOLUSD",1731337635398,0.1,218.98,218.74,0.2]
["bitfinex","SOLUSD",1731337635708,0.1,218.97,218.75,0.1]
["bitfinex","SOLUSD",1731337635894,16.181,219.01,218.75,0.1]
["bitfinex","SOLUSD",1731337636093,16.181,219.01,218.77,20.0]
["bitfinex","SOLUSD",1731337636293,46.79269741,219.01,218.92,42.22669741]
["bitfinex","SOLUSD",1731337636479,42.22669741,219.03,218.94,42.22669741]
["bitfinex","SOLUSD",1731337636808,42.22669741,218.99,218.9,42.22669741]
["bitfinex","SOLUSD",1731337636978,42.22669741,219.01,218.92,42.22669741]
["bitfinex","SOLUSD",1731337637177,42.22669741,219.01,218.8,6.24]
["bitfinex","SOLUSD",1731337637178,42.22669741,219.03,218.94,42.22669741]
["bitfinex","SOLUSD",1731337637382,42.22669741,219.05,218.96,42.22669741]
["bitfinex","SOLUSD",1731337637600,42.22669741,218.98,218.88,42.22669741]
["bitfinex","SOLUSD",1731337637780,42.22669741,218.96,218.88,42.22669741]
["bitfinex","SOLUSD",1731337637980,46.79419741,218.94,218.85,24.5693]
["bitfinex","SOLUSD",1731337638202,46.79419741,218.94,218.86,42.22669741]
["bitfinex","SOLUSD",1731337638400,42.22669741,218.92,218.82,42.22669741]
["bitfinex","SOLUSD",1731337638608,42.22669741,218.92,218.82,46.79649741]
["bitfinex","SOLUSD",1731337638787,42.22669741,218.92,218.84,42.22669741]
["bitfinex","SOLUSD",1731337639582,42.22669741,218.9,218.8,46.79689741]
["bitfinex","SOLUSD",1731337639803,42.22669741,218.9,218.8,42.22669741]
["bitfinex","SOLUSD",1731337639984,42.22669741,218.9,218.82,42.22669741]
["bitfinex","SOLUSD",1731337640185,42.22669741,218.92,218.84,42.22669741]
["bitfinex","SOLUSD",1731337640910,42.22669741,218.9,218.81,42.22669741]
["bitfinex","SOLUSD",1731337641103,42.22669741,218.88,218.79,42.22669741]
["bitfinex","SOLUSD",1731337641683,23.776884,218.87,218.79,42.22669741]
["bitfinex","SOLUSD",1731337641882,23.776884,218.87,218.77,42.22669741]
["bitfinex","SOLUSD",1731337642092,23.776884,218.85,218.79,42.22669741]
["bitfinex","SOLUSD",1731337642413,23.776884,218.81,218.72,42.22669741]
["bitfinex","SOLUSD",1731337642588,23.776884,218.81,218.65,6.3724]
["bitfinex","SOLUSD",1731337642589,23.776884,218.81,218.74,42.22669741]
["bitfinex","SOLUSD",1731337643208,42.22669741,218.84,218.73,42.22669741]
["bitfinex","SOLUSD",1731337643209,23.776884,218.83,218.73,42.22669741]
["bitfinex","SOLUSD",1731337643516,23.776884,218.83,218.77,42.22669741]
["bitfinex","SOLUSD",1731337643683,23.776884,218.85,218.77,42.22669741]
["bitfinex","SOLUSD",1731337643893,23.776884,218.85,218.75,42.22669741]
["bitfinex","SOLUSD",1731337644310,42.22669741,218.82,218.73,42.22669741]
["bitfinex","SOLUSD",1731337644508,23.776884,218.81,218.73,42.22669741]
["bitfinex","SOLUSD",1731337644805,23.776884,218.76,218.68,42.22669741]
["bitfinex","SOLUSD",1731337645309,23.776884,218.76,218.66,42.22669741]
["bitfinex","SOLUSD",1731337645514,23.776884,218.76,218.68,42.22669741]
["bitfinex","SOLUSD",1731337645818,23.776884,218.76,218.63,11.4346]
["bitfinex","SOLUSD",1731337645819,23.776884,218.76,218.66,42.22669741]
["bitfinex","SOLUSD",1731337645993,42.22669741,218.75,218.66,42.22669741]
["bitfinex","SOLUSD",1731337646197,4.5718,218.73,218.66,42.22669741]
["bitfinex","SOLUSD",1731337646400,23.776884,218.72,218.68,42.22669741]
["bitfinex","SOLUSD",1731337646585,23.776884,218.72,218.7,42.22669741]
["bitfinex","SOLUSD",1731337646882,4.5699,218.82,218.7,42.22669741]
["bitfinex","SOLUSD",1731337647085,4.5699,218.82,218.75,42.22669741]
["bitfinex","SOLUSD",1731337647385,42.22669741,218.79,218.69,42.22669741]
["bitfinex","SOLUSD",1731337647588,42.22669741,218.77,218.67,42.22669741]
["bitfinex","SOLUSD",1731337647891,4.5699,218.82,218.75,42.22669741]
["bitfinex","SOLUSD",1731337648207,11.4225,218.87,218.71,42.22669741]
["bitfinex","SOLUSD",1731337648208,42.22669741,218.81,218.71,42.22669741]
["bitfinex","SOLUSD",1731337648409,42.22669741,218.79,218.69,42.22669741]
["bitfinex","SOLUSD",1731337648589,23.776884,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337649091,23.776884,218.78,218.65,16.0072]
["bitfinex","SOLUSD",1731337649092,23.776884,218.78,218.71,42.22669741]
["bitfinex","SOLUSD",1731337649496,23.776884,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337649692,23.776884,218.76,218.67,16.0057]
["bitfinex","SOLUSD",1731337649893,23.776884,218.76,218.69,42.22669741]
["bitfinex","SOLUSD",1731337651192,23.776884,218.76,218.73,42.22669741]
["bitfinex","SOLUSD",1731337651396,23.776884,218.76,218.75,42.22669741]
["bitfinex","SOLUSD",1731337651597,42.22669741,218.91,218.76,4.5712]
["bitfinex","SOLUSD",1731337651795,4.5687,218.88,218.8,42.22669741]
["bitfinex","SOLUSD",1731337652001,42.22669741,218.87,218.78,42.22669741]
["bitfinex","SOLUSD",1731337652403,42.22669741,218.87,218.76,42.22669741]
["bitfinex","SOLUSD",1731337652404,42.22669741,218.85,218.76,42.22669741]
["bitfinex","SOLUSD",1731337652812,42.22669741,218.87,218.76,42.22669741]
["bitfinex","SOLUSD",1731337653112,4.5687,218.88,218.83,42.22669741]
["bitfinex","SOLUSD",1731337653284,42.22669741,218.86,218.77,42.22669741]
["bitfinex","SOLUSD",1731337653487,46.79539741,218.88,218.79,42.22669741]
["bitfinex","SOLUSD",1731337653918,23.776884,218.87,218.83,42.22669741]
["bitfinex","SOLUSD",1731337654088,4.5687,218.88,218.81,42.22669741]
["bitfinex","SOLUSD",1731337654284,4.5687,218.88,218.79,42.22669741]
["bitfinex","SOLUSD",1731337654491,42.22669741,218.86,218.77,42.22669741]
["bitfinex","SOLUSD",1731337655111,58.21709741,218.88,218.79,42.22669741]
["bitfinex","SOLUSD",1731337655314,23.776884,218.87,218.81,42.22669741]
["bitfinex","SOLUSD",1731337655516,23.776884,218.87,218.75,15.9998]
["bitfinex","SOLUSD",1731337655808,23.776884,218.81,218.75,42.22669741]
["bitfinex","SOLUSD",1731337656021,23.776884,218.81,218.73,42.22669741]
["bitfinex","SOLUSD",1731337656589,23.776884,218.81,218.71,42.22669741]
["bitfinex","SOLUSD",1731337656808,23.776884,218.81,218.65,16.0072]
["bitfinex","SOLUSD",1731337656809,42.22669741,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337656987,23.776884,218.77,218.69,42.22669741]
["bitfinex","SOLUSD",1731337657793,4.5712,218.76,218.69,42.22669741]
["bitfinex","SOLUSD",1731337658101,23.776884,218.75,218.69,42.22669741]
["bitfinex","SOLUSD",1731337658308,23.776884,218.75,218.71,42.22669741]
["bitfinex","SOLUSD",1731337658507,23.776884,218.75,218.69,42.22669741]
["bitfinex","SOLUSD",1731337659192,23.776884,218.71,218.63,42.22669741]
["bitfinex","SOLUSD",1731337659389,23.776884,218.71,218.65,42.22669741]
["bitfinex","SOLUSD",1731337659588,23.776884,218.73,218.65,42.22669741]
["bitfinex","SOLUSD",1731337659799,23.776884,218.71,218.67,42.22669741]
["bitfinex","SOLUSD",1731337660212,23.776884,218.71,218.55,1.39257111]
["bitfinex","SOLUSD",1731337660213,23.776884,218.67,218.59,42.22669741]
["bitfinex","SOLUSD",1731337660496,23.776884,218.65,218.57,42.22669741]
["bitfinex","SOLUSD",1731337660896,23.776884,218.67,218.6,42.22669741]
["bitfinex","SOLUSD",1731337661207,23.776884,218.69,218.6,42.22669741]
["bitfinex","SOLUSD",1731337661416,4.5728,218.68,218.6,46.80119741]
["bitfinex","SOLUSD",1731337661595,4.5728,218.68,218.62,42.22669741]
["bitfinex","SOLUSD",1731337661800,23.776884,218.67,218.6,42.22669741]
["bitfinex","SOLUSD",1731337662094,23.776884,218.69,218.64,42.22669741]
["bitfinex","SOLUSD",1731337662303,23.776884,218.69,218.62,42.22669741]
["bitfinex","SOLUSD",1731337662612,23.776884,218.69,218.59,16.0115]
["bitfinex","SOLUSD",1731337662613,23.776884,218.67,218.58,42.22669741]
["bitfinex","SOLUSD",1731337662798,23.776884,218.67,218.6,42.22669741]
["bitfinex","SOLUSD",1731337663003,42.22669741,218.68,218.57,16.013]
["bitfinex","SOLUSD",1731337663328,23.776884,218.67,218.62,42.22669741]
["bitfinex","SOLUSD",1731337663615,42.22669741,218.72,218.62,46.80069741]
["bitfinex","SOLUSD",1731337663798,23.776884,218.71,218.64,42.22669741]
["bitfinex","SOLUSD",1731337663993,4.5717,218.74,218.64,42.22669741]
["bitfinex","SOLUSD",1731337664190,42.22669741,218.72,218.6,46.80119741]
["bitfinex","SOLUSD",1731337664415,42.22669741,218.7,218.6,46.80119741]
["bitfinex","SOLUSD",1731337664799,42.22669741,218.7,218.6,42.22669741]
["bitfinex","SOLUSD",1731337665201,23.776884,218.67,218.6,42.22669741]
["bitfinex","SOLUSD",1731337665402,4.5733,218.66,218.58,66.80149741]
["bitfinex","SOLUSD",1731337665611,23.776884,218.65,218.58,62.22669741]
["bitfinex","SOLUSD",1731337665818,42.22669741,218.64,218.58,20.0]
["bitfinex","SOLUSD",1731337666119,23.776884,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731337666313,23.776884,218.63,218.56,42.22669741]
["bitfinex","SOLUSD",1731337666529,23.776884,218.65,218.58,42.22669741]
["bitfinex","SOLUSD",1731337667394,23.776884,218.62,218.55,62.22669741]
["bitfinex","SOLUSD",1731337667596,23.776884,218.62,218.61,42.22669741]
["bitfinex","SOLUSD",1731337667799,4.5726,218.7,218.62,20.0]
["bitfinex","SOLUSD",1731337667996,4.5722,218.72,218.64,42.22669741]
["bitfinex","SOLUSD",1731337668893,42.22669741,218.71,218.62,62.22669741]
["bitfinex","SOLUSD",1731337669097,42.22669741,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731337669292,23.776884,218.7,218.64,42.22669741]
["bitfinex","SOLUSD",1731337669510,4.5722,218.72,218.64,42.22669741]
["bitfinex","SOLUSD",1731337669511,23.776884,218.71,218.64,42.22669741]
["bitfinex","SOLUSD",1731337669709,23.776884,218.69,218.62,42.22669741]
["bitfinex","SOLUSD",1731337670117,28.349084,218.71,218.64,42.22669741]
["bitfinex","SOLUSD",1731337670307,28.349084,218.71,218.65,20.0]
["bitfinex","SOLUSD",1731337670624,42.22669741,218.8,218.69,42.22669741]
["bitfinex","SOLUSD",1731337670802,42.22669741,218.8,218.71,42.22669741]
["bitfinex","SOLUSD",1731337670996,42.22669741,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337671217,42.22669741,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731337671518,42.22669741,218.74,218.65,42.22669741]
["bitfinex","SOLUSD",1731337671716,42.22669741,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731337671894,42.22669741,218.72,218.63,42.22669741]
["bitfinex","SOLUSD",1731337672215,4.5722,218.71,218.63,42.22669741]
["bitfinex","SOLUSD",1731337672394,42.22669741,218.7,218.62,11.4353]
["bitfinex","SOLUSD",1731337672599,4.5722,218.71,218.62,16.0094]
["bitfinex","SOLUSD",1731337672801,23.776884,218.7,218.62,16.0094]
["bitfinex","SOLUSD",1731337673209,23.776884,218.7,218.63,42.22669741]
["bitfinex","SOLUSD",1731337673500,4.5716,218.74,218.67,42.22669741]
["bitfinex","SOLUSD",1731337673905,42.22669741,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731337674106,42.22669741,218.82,218.73,42.22669741]
["bitfinex","SOLUSD",1731337674417,42.22669741,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731337675022,15.9933,218.84,218.71,42.22669741]
["bitfinex","SOLUSD",1731337675023,42.22669741,218.8,218.71,42.22669741]
["bitfinex","SOLUSD",1731337675401,42.22669741,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731337675402,23.776884,218.81,218.73,42.22669741]
["bitfinex","SOLUSD",1731337675608,23.776884,218.79,218.71,42.22669741]
["bitfinex","SOLUSD",1731337675917,42.22669741,218.83,218.75,42.22669741]
["bitfinex","SOLUSD",1731337676223,4.5699,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731337676732,4.5695,218.84,218.77,42.22669741]
["bitfinex","SOLUSD",1731337677414,4.5693,218.86,218.77,42.22669741]
["bitfinex","SOLUSD",1731337677619,4.5693,218.86,218.79,42.22669741]
["bitfinex","SOLUSD",1731337677815,23.776884,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731337678013,23.776884,218.83,218.77,42.22669741]
["bitfinex","SOLUSD",1731337678217,23.776884,218.81,218.73,53.65629741]
["bitfinex","SOLUSD",1731337678524,23.776884,218.81,218.73,58.22809741]
["bitfinex","SOLUSD",1731337678907,42.22669741,218.76,218.67,42.22669741]
["bitfinex","SOLUSD",1731337679106,23.776884,218.75,218.67,42.22669741]
["bitfinex","SOLUSD",1731337680213,23.776884,218.75,218.67,58.23229741]
["bitfinex","SOLUSD",1731337680405,23.776884,218.77,218.69,42.22669741]
["bitfinex","SOLUSD",1731337681117,46.79759741,218.78,218.63,22.8696]
["bitfinex","SOLUSD",1731337681118,42.22669741,218.72,218.63,42.22669741]
["bitfinex","SOLUSD",1731337681323,23.776884,218.69,218.61,42.22669741]
["bitfinex","SOLUSD",1731337681637,23.776884,218.73,218.65,42.22669741]
["bitfinex","SOLUSD",1731337682231,23.776884,218.71,218.66,4.5733]
["bitfinex","SOLUSD",1731337682724,4.5717,218.74,218.67,42.22669741]
["bitfinex","SOLUSD",1731337682936,42.22669741,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337683221,42.22669741,218.8,218.71,42.22669741]
["bitfinex","SOLUSD",1731337683409,11.425,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731337683410,42.22669741,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731337683731,11.4228,218.86,218.78,42.22669741]
["bitfinex","SOLUSD",1731337683732,42.22669741,218.86,218.78,42.22669741]
["bitfinex","SOLUSD",1731337684112,4.5687,218.88,218.66,38.973]
["bitfinex","SOLUSD",1731337684113,42.22669741,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731337684306,46.79639741,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731337684731,46.79639741,218.84,218.76,24.5711]
["bitfinex","SOLUSD",1731337684900,46.79639741,218.84,218.71,42.22669741]
["bitfinex","SOLUSD",1731337684901,42.22669741,218.8,218.71,42.22669741]
["bitfinex","SOLUSD",1731337685108,42.22669741,218.78,218.69,42.22669741]
["bitfinex","SOLUSD",1731337685330,42.22669741,218.76,218.67,58.23249741]
["bitfinex","SOLUSD",1731337685514,23.776884,218.75,218.69,42.22669741]
["bitfinex","SOLUSD",1731337685828,23.776884,218.77,218.69,42.22669741]
["bitfinex","SOLUSD",1731337686131,28.347984,218.77,218.69,58.23089741]
["bitfinex","SOLUSD",1731337686629,46.79749741,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731337687111,42.22669741,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731337687503,42.22669741,218.76,218.67,42.22669741]
["bitfinex","SOLUSD",1731337687724,23.776884,218.75,218.67,58.23239741]
["bitfinex","SOLUSD",1731337687915,23.776884,218.71,218.63,53.66129741]
["bitfinex","SOLUSD",1731337688122,23.776884,218.69,218.61,42.22669741]
["bitfinex","SOLUSD",1731337688627,23.776884,218.69,218.61,58.23669741]
["bitfinex","SOLUSD",1731337689613,23.776884,218.69,218.62,20.0]
["bitfinex","SOLUSD",1731337689811,23.776884,218.69,218.63,4.5739]
["bitfinex","SOLUSD",1731337690708,23.776884,218.67,218.62,20.0]
["bitfinex","SOLUSD",1731337690917,23.776884,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1731337691324,23.776884,218.65,218.57,58.23959741]
["bitfinex","SOLUSD",1731337691720,42.22669741,218.62,218.54,42.22669741]
["bitfinex","SOLUSD",1731337691932,23.776884,218.62,218.56,42.22669741]
["bitfinex","SOLUSD",1731337692227,23.776884,218.63,218.56,42.22669741]
["bitfinex","SOLUSD",1731337692431,42.22669741,218.59,218.52,11.44]
["bitfinex","SOLUSD",1731337692639,0.1,218.71,218.52,11.44]
["bitfinex","SOLUSD",1731337692640,42.22669741,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731337692811,42.22669741,218.62,218.57,20.0]
["bitfinex","SOLUSD",1731337693306,23.776884,218.63,218.56,42.22669741]
["bitfinex","SOLUSD",1731337693631,42.22669741,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731337693806,42.22669741,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731337694008,4.5715,218.75,218.68,42.22669741]
["bitfinex","SOLUSD",1731337694222,42.22669741,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731337694727,42.22669741,218.7,218.63,20.0]
["bitfinex","SOLUSD",1731337695212,42.22669741,218.68,218.6,46.80109741]
["bitfinex","SOLUSD",1731337695534,23.776884,218.67,218.6,58.23749741]
["bitfinex","SOLUSD",1731337695831,0.1,218.77,218.6,58.23749741]
["bitfinex","SOLUSD",1731337695832,46.79879741,218.72,218.64,42.22669741]
["bitfinex","SOLUSD",1731337696014,46.69879741,218.72,218.64,42.22669741]
["bitfinex","SOLUSD",1731337696711,46.79839741,218.74,218.66,42.22669741]
["bitfinex","SOLUSD",1731337697021,46.79839741,218.74,218.64,42.22669741]
["bitfinex","SOLUSD",1731337697404,12.83104464,218.8,218.6,38.8836]
["bitfinex","SOLUSD",1731337697405,42.22669741,218.76,218.68,42.22669741]
["bitfinex","SOLUSD",1731337697629,11.4263,218.8,218.7,42.22669741]
["bitfinex","SOLUSD",1731337697630,42.22669741,218.8,218.7,42.22669741]
["bitfinex","SOLUSD",1731337697815,46.79709741,218.8,218.72,42.22669741]
["bitfinex","SOLUSD",1731337698641,42.22669741,218.86,218.78,42.22669741]
["bitfinex","SOLUSD",1731337698823,4.5689,218.87,218.79,42.22669741]
["bitfinex","SOLUSD",1731337699006,4.5689,218.87,218.71,16.1028]
["bitfinex","SOLUSD",1731337699007,42.22669741,218.86,218.77,42.22669741]
["bitfinex","SOLUSD",1731337699212,42.22669741,218.88,218.81,42.22669741]
["bitfinex","SOLUSD",1731337699416,42.22669741,218.9,218.81,42.22669741]
["bitfinex","SOLUSD",1731337699627,46.79509741,218.9,218.81,42.22669741]
["bitfinex","SOLUSD",1731337699935,42.22669741,218.88,218.79,53.65279741]
["bitfinex","SOLUSD",1731337700117,42.22669741,218.86,218.77,46.79759741]
["bitfinex","SOLUSD",1731337700312,4.5684,218.9,218.75,42.22669741]
["bitfinex","SOLUSD",1731337700313,42.22669741,218.84,218.75,42.22669741]
["bitfinex","SOLUSD",1731337700513,46.79509741,218.9,218.82,42.22669741]
["bitfinex","SOLUSD",1731337700723,42.22669741,218.96,218.88,62.22669741]
["bitfinex","SOLUSD",1731337700947,42.22669741,218.98,218.9,42.22669741]
["bitfinex","SOLUSD",1731337701229,42.22669741,218.96,218.87,42.22669741]
["bitfinex","SOLUSD",1731337701432,42.22669741,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731337701739,42.22669741,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731337701916,42.22669741,218.98,218.89,42.22669741]
["bitfinex","SOLUSD",1731337702110,40.72669741,218.96,218.87,42.22669741]
["bitfinex","SOLUSD",1731337702315,4.6655,219.03,218.86,20.0]
["bitfinex","SOLUSD",1731337702316,42.22669741,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731337703414,42.22669741,218.94,218.86,24.5691]
["bitfinex","SOLUSD",1731337703609,23.776884,218.93,218.86,24.5691]
["bitfinex","SOLUSD",1731337704012,42.22669741,218.92,218.83,46.79629741]
["bitfinex","SOLUSD",1731337704230,23.776884,218.91,218.83,46.79629741]
["bitfinex","SOLUSD",1731337704431,8.1555472,218.9,218.83,46.79629741]
["bitfinex","SOLUSD",1731337704624,23.776884,218.91,218.83,46.79629741]
["bitfinex","SOLUSD",1731337705326,23.776884,218.87,218.8,11.4256]
["bitfinex","SOLUSD",1731337705634,42.22669741,218.86,218.77,46.79749741]
["bitfinex","SOLUSD",1731337705822,42.22669741,218.9,218.83,42.22669741]
["bitfinex","SOLUSD",1731337706030,23.776884,218.91,218.85,42.22669741]
["bitfinex","SOLUSD",1731337706209,6.1804,218.94,218.77,4.6708]
["bitfinex","SOLUSD",1731337706210,42.22669741,218.96,218.87,42.22669741]
["bitfinex","SOLUSD",1731337706416,42.22669741,218.98,218.89,42.22669741]
["bitfinex","SOLUSD",1731337706915,42.22669741,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731337707434,4.5672,218.95,218.88,20.0]
["bitfinex","SOLUSD",1731337707830,42.22669741,218.98,218.89,42.22669741]
["bitfinex","SOLUSD",1731337708034,42.22669741,218.98,218.88,35.9903]
["bitfinex","SOLUSD",1731337708228,42.22669741,218.94,218.84,42.22669741]
["bitfinex","SOLUSD",1731337708539,42.22669741,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731337708731,42.22669741,218.94,218.85,20.0]
["bitfinex","SOLUSD",1731337708927,42.22669741,218.94,218.84,58.21989741]
["bitfinex","SOLUSD",1731337708928,42.22669741,218.92,218.84,58.21989741]
["bitfinex","SOLUSD",1731337709848,42.22669741,218.98,218.88,42.22669741]
["bitfinex","SOLUSD",1731337710225,6.2825,219.01,218.92,42.22669741]
["bitfinex","SOLUSD",1731337710226,4.5661,219.01,218.92,42.22669741]
["bitfinex","SOLUSD",1731337710424,42.22669741,219.06,218.98,42.22669741]
["bitfinex","SOLUSD",1731337710638,15.7903,219.15,218.97,20.1]
["bitfinex","SOLUSD",1731337710844,42.22669741,219.11,219.02,42.22669741]
["bitfinex","SOLUSD",1731337711044,42.22669741,219.09,219.01,42.22669741]
["bitfinex","SOLUSD",1731337711423,46.79019741,219.13,219.03,42.22669741]
["bitfinex","SOLUSD",1731337711721,42.22669741,219.17,219.09,42.22669741]
["bitfinex","SOLUSD",1731337712241,42.22669741,219.13,219.05,42.22669741]
["bitfinex","SOLUSD",1731337712933,11.5049,219.21,219.05,46.79179741]
["bitfinex","SOLUSD",1731337712934,42.22669741,219.15,219.05,46.79179741]
["bitfinex","SOLUSD",1731337713142,42.22669741,219.17,219.09,42.22669741]
["bitfinex","SOLUSD",1731337713436,0.1,219.27,219.09,42.22669741]
["bitfinex","SOLUSD",1731337713437,42.22669741,219.25,219.16,20.0]
["bitfinex","SOLUSD",1731337713645,42.22669741,219.25,219.17,42.22669741]
["bitfinex","SOLUSD",1731337713949,42.22669741,219.27,219.19,42.22669741]
["bitfinex","SOLUSD",1731337714736,42.22669741,219.25,219.17,4.5626]
["bitfinex","SOLUSD",1731337714936,42.22669741,219.27,219.18,42.22669741]
["bitfinex","SOLUSD",1731337715324,7.07452883,219.38,219.24,42.22669741]
["bitfinex","SOLUSD",1731337715325,42.22669741,219.33,219.24,42.22669741]
["bitfinex","SOLUSD",1731337715527,4.5574,219.42,219.28,42.22669741]
["bitfinex","SOLUSD",1731337715742,42.22669741,219.38,219.28,42.22669741]
["bitfinex","SOLUSD",1731337716043,42.22669741,219.34,219.27,20.0]
["bitfinex","SOLUSD",1731337716229,15.951,219.42,219.27,20.0]
["bitfinex","SOLUSD",1731337716230,42.22669741,219.36,219.27,20.0]
["bitfinex","SOLUSD",1731337716425,42.22669741,219.4,219.32,42.22669741]
["bitfinex","SOLUSD",1731337716627,42.22669741,219.44,219.36,42.22669741]
["bitfinex","SOLUSD",1731337716843,42.22669741,219.46,219.36,42.22669741]
["bitfinex","SOLUSD",1731337717038,42.22669741,219.4,219.32,11.3988]
["bitfinex","SOLUSD",1731337717233,42.22669741,219.42,219.33,42.22669741]
["bitfinex","SOLUSD",1731337717427,42.22669741,219.42,219.35,42.22669741]
["bitfinex","SOLUSD",1731337717627,42.22669741,219.42,219.33,42.22669741]
["bitfinex","SOLUSD",1731337718147,42.22669741,219.38,219.29,42.22669741]
["bitfinex","SOLUSD",1731337718349,42.22669741,219.42,219.33,42.22669741]
["bitfinex","SOLUSD",1731337718522,0.1,219.5,219.35,42.22669741]
["bitfinex","SOLUSD",1731337718523,42.22669741,219.44,219.35,42.22669741]
["bitfinex","SOLUSD",1731337718729,42.22669741,219.44,219.36,20.0]
["bitfinex","SOLUSD",1731337719027,42.22669741,219.48,219.39,42.22669741]
["bitfinex","SOLUSD",1731337719347,42.22669741,219.48,219.36,20.0]
["bitfinex","SOLUSD",1731337719348,42.22669741,219.48,219.38,42.22669741]
["bitfinex","SOLUSD",1731337719748,42.22669741,219.48,219.4,42.22669741]
["bitfinex","SOLUSD",1731337720251,42.22669741,219.46,219.38,42.22669741]
["bitfinex","SOLUSD",1731337720427,42.22669741,219.4,219.33,42.22669741]
["bitfinex","SOLUSD",1731337720630,42.22669741,219.42,219.34,20.0]
["bitfinex","SOLUSD",1731337720951,42.22669741,219.42,219.33,42.22669741]
["bitfinex","SOLUSD",1731337721254,66.00358141,219.46,219.37,42.22669741]
["bitfinex","SOLUSD",1731337721425,42.22669741,219.48,219.4,42.22669741]
["bitfinex","SOLUSD",1731337721627,42.22669741,219.5,219.42,42.22669741]
["bitfinex","SOLUSD",1731337721848,42.22669741,219.5,219.36,62.22669741]
["bitfinex","SOLUSD",1731337721849,42.22669741,219.48,219.4,42.22669741]
["bitfinex","SOLUSD",1731337722027,42.22669741,219.44,219.36,20.0]
["bitfinex","SOLUSD",1731337722224,42.22669741,219.42,219.32,42.22669741]
["bitfinex","SOLUSD",1731337722449,42.22669741,219.4,219.32,42.22669741]
["bitfinex","SOLUSD",1731337722645,15.9474,219.47,219.32,42.22669741]
["bitfinex","SOLUSD",1731337722959,42.22669741,219.48,219.38,42.22669741]
["bitfinex","SOLUSD",1731337723245,4.5564,219.47,219.32,0.1]
["bitfinex","SOLUSD",1731337723440,4.5564,219.47,219.38,42.22669741]
["bitfinex","SOLUSD",1731337724057,42.22669741,219.42,219.34,42.22669741]
["bitfinex","SOLUSD",1731337724241,42.22669741,219.38,219.3,53.62659741]
["bitfinex","SOLUSD",1731337724545,42.22669741,219.38,219.3,11.3999]
["bitfinex","SOLUSD",1731337725551,42.22669741,219.42,219.34,42.22669741]
["bitfinex","SOLUSD",1731337725729,42.22669741,219.46,219.36,42.22669741]
["bitfinex","SOLUSD",1731337725933,42.22669741,219.42,219.34,42.22669741]
["bitfinex","SOLUSD",1731337726150,42.22669741,219.38,219.3,11.3999]
["bitfinex","SOLUSD",1731337726447,42.22669741,219.34,219.26,48.42309741]
["bitfinex","SOLUSD",1731337726748,42.22669741,219.36,219.28,42.22669741]
["bitfinex","SOLUSD",1731337726963,42.22669741,219.36,219.26,64.38559741]
["bitfinex","SOLUSD",1731337727244,42.22669741,219.32,219.25,15.4344]
["bitfinex","SOLUSD",1731337727449,42.22669741,219.32,219.24,42.22669741]
["bitfinex","SOLUSD",1731337727633,46.78619741,219.32,219.24,42.22669741]
["bitfinex","SOLUSD",1731337728641,46.78589741,219.34,219.26,42.22669741]
["bitfinex","SOLUSD",1731337728958,23.776884,219.37,219.3,42.22669741]
["bitfinex","SOLUSD",1731337729280,42.22669741,219.34,219.24,42.22669741]
["bitfinex","SOLUSD",1731337729550,42.22669741,219.34,219.26,42.22669741]
["bitfinex","SOLUSD",1731337729734,46.78579741,219.34,219.26,42.22669741]
["bitfinex","SOLUSD",1731337729936,46.78579741,219.34,219.27,20.0]
["bitfinex","SOLUSD",1731337730537,42.22669741,219.36,219.27,20.0]
["bitfinex","SOLUSD",1731337730736,42.22669741,219.36,219.28,42.22669741]
["bitfinex","SOLUSD",1731337731147,42.22669741,219.34,219.27,20.0]
["bitfinex","SOLUSD",1731337731336,42.22669741,219.34,219.24,46.78769741]
["bitfinex","SOLUSD",1731337731533,42.22669741,219.36,219.24,42.22669741]
["bitfinex","SOLUSD",1731337731729,42.22669741,219.36,219.2,6.3228]
["bitfinex","SOLUSD",1731337731730,4.5599,219.3,219.23,20.0]
["bitfinex","SOLUSD",1731337731940,4.5599,219.3,219.22,42.22669741]
["bitfinex","SOLUSD",1731337731941,42.22669741,219.27,219.2,48.54949741]
["bitfinex","SOLUSD",1731337732138,42.22669741,219.27,219.2,6.3228]
["bitfinex","SOLUSD",1731337732432,42.22669741,219.27,219.19,11.4054]
["bitfinex","SOLUSD",1731337732633,42.22669741,219.25,219.16,46.78939741]
["bitfinex","SOLUSD",1731337732954,42.22669741,219.27,219.18,42.22669741]
["bitfinex","SOLUSD",1731337733452,4.5566,219.46,219.28,6.5395]
["bitfinex","SOLUSD",1731337733759,4.5553,219.52,219.33,15.9576]
["bitfinex","SOLUSD",1731337733931,4.555,219.54,219.45,42.22669741]
["bitfinex","SOLUSD",1731337734131,4.555,219.54,219.44,22.30585326]
["bitfinex","SOLUSD",1731337734334,4.555,219.54,219.35,23.976884]
["bitfinex","SOLUSD",1731337734555,4.555,219.54,219.49,42.22669741]
["bitfinex","SOLUSD",1731337734747,4.555,219.54,219.49,38.81916508]
["bitfinex","SOLUSD",1731337734948,4.5539,219.59,219.51,38.81916508]
["bitfinex","SOLUSD",1731337735149,4.5539,219.59,219.53,38.81916508]
["bitfinex","SOLUSD",1731337735351,16.2278,219.64,219.49,4.556]
["bitfinex","SOLUSD",1731337735352,4.5531,219.63,219.55,38.81916508]
["bitfinex","SOLUSD",1731337735554,4.5518,219.69,219.6,38.79517911]
["bitfinex","SOLUSD",1731337735866,43.34697911,219.69,219.5,20.0]
["bitfinex","SOLUSD",1731337736086,38.79517911,219.67,219.58,38.79517911]
["bitfinex","SOLUSD",1731337736243,43.34697911,219.69,219.6,38.79517911]
["bitfinex","SOLUSD",1731337737455,38.79517911,219.67,219.58,38.79517911]
["bitfinex","SOLUSD",1731337737642,38.79517911,219.63,219.55,20.0]
["bitfinex","SOLUSD",1731337737849,38.79517911,219.61,219.52,38.79517911]
["bitfinex","SOLUSD",1731337738044,4.6518,219.69,219.55,38.79517911]
["bitfinex","SOLUSD",1731337738249,38.79517911,219.64,219.55,38.79517911]
["bitfinex","SOLUSD",1731337738651,38.79517911,219.62,219.53,38.79517911]
["bitfinex","SOLUSD",1731337738850,23.776884,219.61,219.53,38.79517911]
["bitfinex","SOLUSD",1731337740043,38.79517911,219.6,219.51,38.79517911]
["bitfinex","SOLUSD",1731337740251,23.776884,219.59,219.51,38.79517911]
["bitfinex","SOLUSD",1731337740450,23.776884,219.6,219.51,38.81094296]
["bitfinex","SOLUSD",1731337740639,28.330584,219.6,219.53,38.81094296]
["bitfinex","SOLUSD",1731337740861,4.5532,219.63,219.57,38.81094296]
["bitfinex","SOLUSD",1731337741168,38.81094296,219.62,219.53,38.81094296]
["bitfinex","SOLUSD",1731337741547,38.81094296,219.6,219.51,58.81094296]
["bitfinex","SOLUSD",1731337741868,38.81094296,219.62,219.53,38.81094296]
["bitfinex","SOLUSD",1731337742057,23.776884,219.61,219.55,38.81094296]
["bitfinex","SOLUSD",1731337742262,43.36354296,219.66,219.59,38.81094296]
["bitfinex","SOLUSD",1731337742454,43.36264296,219.7,219.61,38.81094296]
["bitfinex","SOLUSD",1731337742654,38.81094296,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731337742848,38.81094296,219.64,219.56,38.81094296]
["bitfinex","SOLUSD",1731337743050,0.1,219.69,219.52,11.388]
["bitfinex","SOLUSD",1731337743051,38.81094296,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731337743261,38.81094296,219.57,219.46,38.81094296]
["bitfinex","SOLUSD",1731337743461,38.81094296,219.51,219.42,38.81094296]
["bitfinex","SOLUSD",1731337743667,38.81094296,219.53,219.44,38.81094296]
["bitfinex","SOLUSD",1731337743848,23.776884,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337744050,23.776884,219.5,219.41,11.3937]
["bitfinex","SOLUSD",1731337744051,23.776884,219.48,219.41,11.3937]
["bitfinex","SOLUSD",1731337744246,23.776884,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337744768,23.776884,219.46,219.29,22.8998]
["bitfinex","SOLUSD",1731337744769,38.81094296,219.45,219.37,11.3962]
["bitfinex","SOLUSD",1731337744967,23.776884,219.44,219.38,38.81094296]
["bitfinex","SOLUSD",1731337745166,23.776884,219.46,219.4,38.81094296]
["bitfinex","SOLUSD",1731337745354,38.81094296,219.49,219.42,38.81094296]
["bitfinex","SOLUSD",1731337745355,62.58782696,219.49,219.42,38.81094296]
["bitfinex","SOLUSD",1731337745666,23.776884,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337745884,23.776884,219.46,219.4,38.81094296]
["bitfinex","SOLUSD",1731337746171,38.81094296,219.53,219.44,38.81094296]
["bitfinex","SOLUSD",1731337746350,38.81094296,219.51,219.42,38.81094296]
["bitfinex","SOLUSD",1731337746662,38.81094296,219.51,219.37,38.7472]
["bitfinex","SOLUSD",1731337746663,38.81094296,219.49,219.4,38.81094296]
["bitfinex","SOLUSD",1731337747053,38.81094296,219.45,219.38,38.81094296]
["bitfinex","SOLUSD",1731337747563,38.81094296,219.43,219.34,38.81094296]
["bitfinex","SOLUSD",1731337747861,38.81094296,219.41,219.32,38.81094296]
["bitfinex","SOLUSD",1731337748366,0.1,219.45,219.28,38.81094296]
["bitfinex","SOLUSD",1731337748367,38.81094296,219.37,219.28,38.81094296]
["bitfinex","SOLUSD",1731337748665,38.81094296,219.41,219.34,38.81094296]
["bitfinex","SOLUSD",1731337749170,4.5567,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337749353,4.5567,219.46,219.28,0.1]
["bitfinex","SOLUSD",1731337749354,4.5567,219.46,219.4,38.81094296]
["bitfinex","SOLUSD",1731337750068,4.5567,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337750253,38.81094296,219.45,219.38,38.81094296]
["bitfinex","SOLUSD",1731337750449,38.81094296,219.45,219.36,38.81094296]
["bitfinex","SOLUSD",1731337750649,4.5567,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337751092,38.81094296,219.43,219.34,38.81094296]
["bitfinex","SOLUSD",1731337751776,38.81094296,219.41,219.32,38.81094296]
["bitfinex","SOLUSD",1731337751952,38.81094296,219.43,219.34,38.81094296]
["bitfinex","SOLUSD",1731337752152,38.81094296,219.45,219.36,38.81094296]
["bitfinex","SOLUSD",1731337752368,4.5567,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337752674,38.81094296,219.41,219.32,38.81094296]
["bitfinex","SOLUSD",1731337752853,38.81094296,219.39,219.3,38.81094296]
["bitfinex","SOLUSD",1731337753057,38.7313,219.46,219.17,16.3947]
["bitfinex","SOLUSD",1731337753058,38.81094296,219.37,219.28,38.81094296]
["bitfinex","SOLUSD",1731337753286,38.81094296,219.31,219.22,50.21484296]
["bitfinex","SOLUSD",1731337753579,38.81094296,219.36,219.28,38.81094296]
["bitfinex","SOLUSD",1731337753773,38.81094296,219.34,219.26,38.81094296]
["bitfinex","SOLUSD",1731337753979,38.81094296,219.32,219.24,38.81094296]
["bitfinex","SOLUSD",1731337754154,38.81094296,219.36,219.28,38.81094296]
["bitfinex","SOLUSD",1731337754471,38.81094296,219.42,219.32,38.81094296]
["bitfinex","SOLUSD",1731337754662,4.5576,219.41,219.34,38.81094296]
["bitfinex","SOLUSD",1731337755057,38.81094296,219.4,219.3,38.81094296]
["bitfinex","SOLUSD",1731337755258,38.81094296,219.4,219.32,38.81094296]
["bitfinex","SOLUSD",1731337755475,4.5576,219.41,219.34,38.81094296]
["bitfinex","SOLUSD",1731337755676,22.784,219.46,219.26,15.9625]
["bitfinex","SOLUSD",1731337755677,4.5573,219.43,219.36,38.81094296]
["bitfinex","SOLUSD",1731337755975,4.5573,219.43,219.38,38.81094296]
["bitfinex","SOLUSD",1731337756153,4.5573,219.43,219.36,38.81094296]
["bitfinex","SOLUSD",1731337756359,55.35024296,219.48,219.4,38.81094296]
["bitfinex","SOLUSD",1731337756566,4.5567,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337756780,9.46892949,219.45,219.38,38.81094296]
["bitfinex","SOLUSD",1731337756963,43.36764296,219.46,219.36,38.81094296]
["bitfinex","SOLUSD",1731337757160,43.36764296,219.46,219.38,38.81094296]
["bitfinex","SOLUSD",1731337757473,43.36764296,219.46,219.36,38.81094296]
["bitfinex","SOLUSD",1731337757782,4.5567,219.46,219.4,38.81094296]
["bitfinex","SOLUSD",1731337758851,6.4138,219.51,219.42,38.81094296]
["bitfinex","SOLUSD",1731337759071,4.5558,219.5,219.44,38.81094296]
["bitfinex","SOLUSD",1731337759472,4.5558,219.5,219.46,38.81094296]
["bitfinex","SOLUSD",1731337759667,4.5558,219.5,219.44,38.81094296]
["bitfinex","SOLUSD",1731337760063,43.36674296,219.5,219.4,38.81094296]
["bitfinex","SOLUSD",1731337760781,38.81094296,219.48,219.4,38.81094296]
["bitfinex","SOLUSD",1731337761455,4.5558,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337761870,43.36674296,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337762270,4.5558,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337762473,43.36644296,219.52,219.42,38.81094296]
["bitfinex","SOLUSD",1731337762874,43.36644296,219.52,219.44,38.81094296]
["bitfinex","SOLUSD",1731337763276,38.81094296,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337763469,38.81094296,219.48,219.4,38.81094296]
["bitfinex","SOLUSD",1731337763675,38.81094296,219.5,219.42,38.81094296]
["bitfinex","SOLUSD",1731337763991,54.75484296,219.52,219.44,38.81094296]
["bitfinex","SOLUSD",1731337764162,43.36644296,219.52,219.44,38.81094296]
["bitfinex","SOLUSD",1731337764585,43.36644296,219.52,219.42,38.81094296]
["bitfinex","SOLUSD",1731337764784,38.81094296,219.5,219.4,38.81094296]
["bitfinex","SOLUSD",1731337764985,38.81094296,219.48,219.4,38.81094296]
["bitfinex","SOLUSD",1731337765787,4.5564,219.47,219.4,38.81094296]
["bitfinex","SOLUSD",1731337766885,4.5564,219.47,219.42,38.81094296]
["bitfinex","SOLUSD",1731337767085,38.81094296,219.54,219.46,38.81094296]
["bitfinex","SOLUSD",1731337767266,4.5553,219.53,219.49,38.81094296]
["bitfinex","SOLUSD",1731337767468,6.2642,219.58,219.39,4.558]
["bitfinex","SOLUSD",1731337767469,4.5543,219.57,219.51,38.81094296]
["bitfinex","SOLUSD",1731337767668,4.554,219.59,219.53,38.81094296]
["bitfinex","SOLUSD",1731337767879,6.664,219.65,219.48,38.81094296]
["bitfinex","SOLUSD",1731337767880,43.36384296,219.64,219.55,38.81094296]
["bitfinex","SOLUSD",1731337768087,38.81094296,219.62,219.53,38.81094296]
["bitfinex","SOLUSD",1731337768599,43.36384296,219.64,219.55,38.81094296]
["bitfinex","SOLUSD",1731337768772,38.81094296,219.6,219.53,20.0]
["bitfinex","SOLUSD",1731337769093,38.81094296,219.62,219.54,38.81094296]
["bitfinex","SOLUSD",1731337769274,4.5529,219.64,219.58,38.81094296]
["bitfinex","SOLUSD",1731337769596,38.81094296,219.7,219.62,38.81094296]
["bitfinex","SOLUSD",1731337769886,43.36254296,219.7,219.62,38.81094296]
["bitfinex","SOLUSD",1731337770267,4.5516,219.7,219.64,38.81094296]
["bitfinex","SOLUSD",1731337771487,4.5516,219.7,219.59,10.5727]
["bitfinex","SOLUSD",1731337771488,4.5516,219.7,219.62,38.81094296]
["bitfinex","SOLUSD",1731337771669,38.81094296,219.66,219.53,20.0]
["bitfinex","SOLUSD",1731337771877,38.81094296,219.66,219.59,38.81094296]
["bitfinex","SOLUSD",1731337772071,4.5516,219.7,219.59,38.81094296]
["bitfinex","SOLUSD",1731337772072,38.81094296,219.68,219.59,38.81094296]
["bitfinex","SOLUSD",1731337772889,4.5522,219.67,219.59,38.81094296]
["bitfinex","SOLUSD",1731337773476,38.81094296,219.66,219.57,38.81094296]
["bitfinex","SOLUSD",1731337773999,38.81094296,219.68,219.59,38.81094296]
["bitfinex","SOLUSD",1731337774285,4.5511,219.73,219.67,38.81094296]
["bitfinex","SOLUSD",1731337774491,4.5511,219.73,219.69,38.81094296]
["bitfinex","SOLUSD",1731337774869,4.5504,219.76,219.69,38.81094296]
["bitfinex","SOLUSD",1731337775186,4.5495,219.8,219.73,38.81094296]
["bitfinex","SOLUSD",1731337775395,4.5495,219.8,219.71,38.81094296]
["bitfinex","SOLUSD",1731337775892,4.5491,219.82,219.75,38.81094296]
["bitfinex","SOLUSD",1731337776265,4.5489,219.84,219.79,38.81094296]
["bitfinex","SOLUSD",1731337776570,38.81094296,219.83,219.75,38.81094296]
["bitfinex","SOLUSD",1731337776982,4.5491,219.82,219.75,38.81094296]
["bitfinex","SOLUSD",1731337777505,4.5491,219.82,219.73,38.81094296]
["bitfinex","SOLUSD",1731337777688,4.5491,219.82,219.69,11.3792]
["bitfinex","SOLUSD",1731337777689,38.81094296,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731337777872,38.81094296,219.75,219.7,20.0]
["bitfinex","SOLUSD",1731337778179,38.81094296,219.75,219.67,38.81094296]
["bitfinex","SOLUSD",1731337778793,38.81094296,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731337778989,43.36024296,219.81,219.73,20.0]
["bitfinex","SOLUSD",1731337779593,38.81094296,219.79,219.7,38.81094296]
["bitfinex","SOLUSD",1731337779782,38.81094296,219.79,219.68,38.81094296]
["bitfinex","SOLUSD",1731337779988,11.5299,219.72,219.68,38.81094296]
["bitfinex","SOLUSD",1731337780180,11.5299,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337780491,11.5299,219.72,219.68,38.81094296]
["bitfinex","SOLUSD",1731337781610,11.5299,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337783081,11.5299,219.72,219.68,38.81094296]
["bitfinex","SOLUSD",1731337783676,11.5299,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337783905,11.5299,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337785001,11.5299,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337785185,11.5299,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337787001,8.85158956,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337788100,8.65705787,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337788277,8.65705787,219.72,219.71,58.81094296]
["bitfinex","SOLUSD",1731337789107,8.65705787,219.72,219.71,58.91094296]
["bitfinex","SOLUSD",1731337789292,8.65705787,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337790181,8.65705787,219.72,219.71,58.81094296]
["bitfinex","SOLUSD",1731337790601,8.65705787,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337790792,8.65705787,219.72,219.7,54.74154296]
["bitfinex","SOLUSD",1731337791182,8.65705787,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337791500,13.20825787,219.72,219.68,38.81094296]
["bitfinex","SOLUSD",1731337791809,8.65705787,219.72,219.68,38.81094296]
["bitfinex","SOLUSD",1731337792003,8.65705787,219.72,219.7,38.81094296]
["bitfinex","SOLUSD",1731337792390,8.65705787,219.72,219.7,54.74164296]
["bitfinex","SOLUSD",1731337793095,8.65705787,219.72,219.71,20.0]
["bitfinex","SOLUSD",1731337793690,18.0554699,219.72,219.7,54.74164296]
["bitfinex","SOLUSD",1731337793913,8.65705787,219.72,219.7,54.74164296]
["bitfinex","SOLUSD",1731337794486,13.20835787,219.72,219.64,19.7903]
["bitfinex","SOLUSD",1731337794683,13.20835787,219.72,219.67,38.81094296]
["bitfinex","SOLUSD",1731337794900,13.20835787,219.72,219.66,23.85301098]
["bitfinex","SOLUSD",1731337795215,8.65705787,219.72,219.68,23.85301098]
["bitfinex","SOLUSD",1731337795582,13.20835787,219.72,219.66,23.85301098]
["bitfinex","SOLUSD",1731337795802,13.20835787,219.72,219.64,23.85301098]
["bitfinex","SOLUSD",1731337796484,13.20835787,219.72,219.66,23.85301098]
["bitfinex","SOLUSD",1731337796684,13.20835787,219.72,219.64,23.85301098]
["bitfinex","SOLUSD",1731337796887,51.98087444,219.72,219.63,38.77251657]
["bitfinex","SOLUSD",1731337797305,13.20835787,219.72,219.65,38.77251657]
["bitfinex","SOLUSD",1731337797908,51.98087444,219.72,219.63,38.77251657]
["bitfinex","SOLUSD",1731337798900,63.35897444,219.72,219.63,38.77251657]
["bitfinex","SOLUSD",1731337799085,38.77251657,219.7,219.61,38.77251657]
["bitfinex","SOLUSD",1731337799492,13.20835787,219.72,219.65,38.77251657]
["bitfinex","SOLUSD",1731337800113,8.65705787,219.72,219.67,38.77251657]
["bitfinex","SOLUSD",1731337800288,8.65705787,219.72,219.65,38.77251657]
["bitfinex","SOLUSD",1731337800492,51.98087444,219.72,219.63,38.77251657]
["bitfinex","SOLUSD",1731337800702,8.65705787,219.72,219.69,38.77251657]
["bitfinex","SOLUSD",1731337800898,8.65705787,219.72,219.71,38.77251657]
["bitfinex","SOLUSD",1731337801219,8.65705787,219.72,219.67,38.77251657]
["bitfinex","SOLUSD",1731337801813,8.65705787,219.72,219.65,38.77251657]
["bitfinex","SOLUSD",1731337801814,4.5514,219.71,219.65,38.77251657]
["bitfinex","SOLUSD",1731337802219,8.65705787,219.72,219.67,38.77251657]
["bitfinex","SOLUSD",1731337802599,8.65705787,219.72,219.71,38.77251657]
["bitfinex","SOLUSD",1731337804101,8.65705787,219.72,219.71,58.77251657]
["bitfinex","SOLUSD",1731337804726,8.65705787,219.72,219.71,58.73102423]
["bitfinex","SOLUSD",1731337805019,8.65705787,219.72,219.71,97.46204846]
["bitfinex","SOLUSD",1731337805522,8.65705787,219.72,219.71,58.73102423]
["bitfinex","SOLUSD",1731337806605,3.74000857,219.72,219.71,97.66204846]
["bitfinex","SOLUSD",1731337806808,38.73102423,219.91,219.75,0.1]
["bitfinex","SOLUSD",1731337807024,38.73102423,219.83,219.72,35.9293]
["bitfinex","SOLUSD",1731337807200,38.73102423,219.85,219.76,38.73102423]
["bitfinex","SOLUSD",1731337807519,38.73102423,219.87,219.78,38.73102423]
["bitfinex","SOLUSD",1731337807725,4.5483,219.86,219.78,43.28082423]
["bitfinex","SOLUSD",1731337807898,4.5483,219.86,219.78,38.73102423]
["bitfinex","SOLUSD",1731337808104,38.73102423,219.85,219.77,11.3755]
["bitfinex","SOLUSD",1731337808420,4.5483,219.86,219.78,38.73102423]
["bitfinex","SOLUSD",1731337808631,38.73102423,219.83,219.76,38.73102423]
["bitfinex","SOLUSD",1731337808808,38.73102423,219.83,219.74,38.73102423]
["bitfinex","SOLUSD",1731337809135,38.73102423,219.79,219.72,38.73102423]
["bitfinex","SOLUSD",1731337809302,38.73102423,219.79,219.7,38.73102423]
["bitfinex","SOLUSD",1731337809806,4.55,219.78,219.7,38.73102423]
["bitfinex","SOLUSD",1731337810007,38.73102423,219.77,219.68,38.73102423]
["bitfinex","SOLUSD",1731337810208,7.95678016,219.85,219.74,38.73102423]
["bitfinex","SOLUSD",1731337810400,4.5487,219.84,219.78,38.73102423]
["bitfinex","SOLUSD",1731337811120,6.6545,219.85,219.79,38.73102423]
["bitfinex","SOLUSD",1731337811331,4.5486,219.85,219.79,38.73102423]
["bitfinex","SOLUSD",1731337812529,43.27962423,219.85,219.77,38.73102423]
["bitfinex","SOLUSD",1731337813116,43.27962423,219.85,197.29,0.6352051]
["bitfinex","SOLUSD",1731337813117,38.73102423,219.81,219.73,38.73102423]
["bitfinex","SOLUSD",1731337813922,4.5495,219.8,219.73,38.73102423]
["bitfinex","SOLUSD",1731337815023,4.5495,219.8,219.63,24.04317724]
["bitfinex","SOLUSD",1731337815024,38.73102423,219.79,219.71,38.73102423]
["bitfinex","SOLUSD",1731337815225,43.29916323,219.8,219.71,38.74966323]
["bitfinex","SOLUSD",1731337815436,38.74966323,219.84,219.75,38.74966323]
["bitfinex","SOLUSD",1731337815608,38.74966323,219.78,219.68,11.3801]
["bitfinex","SOLUSD",1731337815929,38.74966323,219.76,219.67,38.74966323]
["bitfinex","SOLUSD",1731337816505,15.9257,219.77,219.65,38.74966323]
["bitfinex","SOLUSD",1731337816506,38.74966323,219.74,219.65,38.74966323]
["bitfinex","SOLUSD",1731337816699,38.74966323,219.74,219.67,38.74966323]
["bitfinex","SOLUSD",1731337817105,4.5502,219.77,219.69,38.74966323]
["bitfinex","SOLUSD",1731337817312,28.39497575,219.77,219.68,23.84477575]
["bitfinex","SOLUSD",1731337818661,23.84477575,219.77,219.68,23.84477575]
["bitfinex","SOLUSD",1731337818929,28.39467575,219.79,219.7,23.84477575]
["bitfinex","SOLUSD",1731337819110,23.84477575,219.77,219.68,23.84477575]
["bitfinex","SOLUSD",1731337819305,23.84477575,219.77,219.7,23.84477575]
["bitfinex","SOLUSD",1731337819505,4.5499,219.79,219.7,23.84477575]
["bitfinex","SOLUSD",1731337819506,28.39467575,219.79,219.7,23.84477575]
["bitfinex","SOLUSD",1731337820124,4.5499,219.79,219.72,23.84477575]
["bitfinex","SOLUSD",1731337820508,28.39467575,219.79,219.7,23.84477575]
["bitfinex","SOLUSD",1731337821215,39.76907575,219.79,219.7,23.84477575]
["bitfinex","SOLUSD",1731337822227,4.5499,219.79,219.76,23.84477575]
["bitfinex","SOLUSD",1731337822720,4.5489,219.83,219.76,23.84477575]
["bitfinex","SOLUSD",1731337822916,4.5489,219.83,219.78,23.84477575]
["bitfinex","SOLUSD",1731337823120,4.5483,219.86,219.8,23.84477575]
["bitfinex","SOLUSD",1731337823509,4.5483,219.86,219.82,23.84477575]
["bitfinex","SOLUSD",1731337823717,23.84477575,219.89,219.8,23.84477575]
["bitfinex","SOLUSD",1731337824133,4.5479,219.88,219.8,23.84477575]
["bitfinex","SOLUSD",1731337824426,23.84477575,219.87,219.78,23.84477575]
["bitfinex","SOLUSD",1731337825213,4.5479,219.88,219.83,23.84477575]
["bitfinex","SOLUSD",1731337825624,23.84477575,219.87,219.79,23.84477575]
["bitfinex","SOLUSD",1731337825929,4.5479,219.88,219.81,23.84477575]
["bitfinex","SOLUSD",1731337826307,23.84477575,219.87,219.79,23.84477575]
["bitfinex","SOLUSD",1731337826510,4.5479,219.88,219.81,23.84477575]
["bitfinex","SOLUSD",1731337827426,4.5477,219.9,219.83,23.84477575]
["bitfinex","SOLUSD",1731337828832,4.5477,219.9,219.85,23.84477575]
["bitfinex","SOLUSD",1731337829043,4.546,219.97,219.87,23.84477575]
["bitfinex","SOLUSD",1731337829338,23.84477575,219.92,219.83,23.84477575]
["bitfinex","SOLUSD",1731337829715,23.84477575,219.92,219.85,23.84477575]
["bitfinex","SOLUSD",1731337830139,4.5473,219.91,219.85,23.84477575]
["bitfinex","SOLUSD",1731337830322,4.5473,219.91,219.83,23.84477575]
["bitfinex","SOLUSD",1731337830519,4.5473,219.91,219.85,23.84477575]
["bitfinex","SOLUSD",1731337831537,4.5473,219.91,219.87,23.84477575]
["bitfinex","SOLUSD",1731337831839,23.84477575,219.9,219.81,23.84477575]
["bitfinex","SOLUSD",1731337832224,4.5477,219.89,219.81,23.84477575]
["bitfinex","SOLUSD",1731337832623,23.84477575,219.88,219.81,23.84477575]
["bitfinex","SOLUSD",1731337833026,23.84477575,219.92,219.83,23.84477575]
["bitfinex","SOLUSD",1731337833215,28.39187575,219.92,219.83,23.84477575]
["bitfinex","SOLUSD",1731337834333,23.84477575,219.9,219.81,23.84477575]
["bitfinex","SOLUSD",1731337834523,23.84477575,219.9,219.83,23.84477575]
["bitfinex","SOLUSD",1731337835325,23.84477575,219.9,219.81,23.84477575]
["bitfinex","SOLUSD",1731337835642,4.5477,219.89,219.85,23.84477575]
["bitfinex","SOLUSD",1731337836220,4.5477,219.89,219.81,4.5492]
["bitfinex","SOLUSD",1731337836421,4.5477,219.89,219.83,23.84477575]
["bitfinex","SOLUSD",1731337836716,28.39167575,219.93,219.85,23.84477575]
["bitfinex","SOLUSD",1731337838038,23.84477575,219.89,219.81,23.84477575]
["bitfinex","SOLUSD",1731337838249,4.5469,219.93,219.86,23.84477575]
["bitfinex","SOLUSD",1731337838449,4.5469,219.93,219.88,23.84477575]
["bitfinex","SOLUSD",1731337838825,23.84477575,219.95,219.88,23.84477575]
["bitfinex","SOLUSD",1731337839026,23.84477575,219.99,219.9,23.84477575]
["bitfinex","SOLUSD",1731337839526,4.5452,220.02,219.96,23.84477575]
["bitfinex","SOLUSD",1731337839721,23.84477575,220.03,219.96,23.84477575]
["bitfinex","SOLUSD",1731337839922,23.84477575,220.01,219.92,23.84477575]
["bitfinex","SOLUSD",1731337840144,23.84477575,219.97,219.9,23.84477575]
["bitfinex","SOLUSD",1731337840527,23.84477575,219.99,219.9,23.84477575]
["bitfinex","SOLUSD",1731337840728,23.84477575,219.97,219.9,23.84477575]
["bitfinex","SOLUSD",1731337841331,4.5462,219.96,219.9,23.84477575]
["bitfinex","SOLUSD",1731337843050,4.5462,219.96,219.9,23.80287216]
["bitfinex","SOLUSD",1731337843431,4.5462,219.96,219.92,23.80287216]
["bitfinex","SOLUSD",1731337843664,22.7231,220.04,219.94,23.80287216]
["bitfinex","SOLUSD",1731337843665,23.80287216,220.02,219.94,23.80287216]
["bitfinex","SOLUSD",1731337843955,23.80287216,219.97,219.9,23.80287216]
["bitfinex","SOLUSD",1731337844845,4.5462,219.96,219.88,23.80287216]
["bitfinex","SOLUSD",1731337845255,23.80287216,219.95,219.86,23.80287216]
["bitfinex","SOLUSD",1731337845430,23.81121459,219.94,219.86,23.81121459]
["bitfinex","SOLUSD",1731337845932,15.9119,219.96,219.84,4.5487]
["bitfinex","SOLUSD",1731337845933,28.35741459,219.96,219.88,23.81121459]
["bitfinex","SOLUSD",1731337846327,23.81121459,219.94,219.86,23.81121459]
["bitfinex","SOLUSD",1731337846731,4.5469,219.93,219.86,23.81121459]
["bitfinex","SOLUSD",1731337847353,4.5469,219.93,219.88,23.81121459]
["bitfinex","SOLUSD",1731337847835,4.5465,219.95,219.9,23.81121459]
["bitfinex","SOLUSD",1731337848349,4.5462,219.97,219.9,23.81121459]
["bitfinex","SOLUSD",1731337848737,4.5462,219.97,219.88,23.81121459]
["bitfinex","SOLUSD",1731337848945,23.81121459,219.96,219.88,23.81121459]
["bitfinex","SOLUSD",1731337849350,23.81121459,219.92,219.84,23.81121459]
["bitfinex","SOLUSD",1731337849853,23.81121459,219.9,219.82,23.81121459]
["bitfinex","SOLUSD",1731337850350,23.81121459,219.9,219.72,23.91121459]
["bitfinex","SOLUSD",1731337850351,23.81121459,219.86,219.76,23.81121459]
["bitfinex","SOLUSD",1731337850529,23.81121459,219.86,219.78,23.81121459]
["bitfinex","SOLUSD",1731337850938,4.5485,219.85,219.78,23.81121459]
["bitfinex","SOLUSD",1731337851544,23.81121459,219.84,219.76,23.81121459]
["bitfinex","SOLUSD",1731337852657,23.81121459,219.84,219.74,23.81121459]
["bitfinex","SOLUSD",1731337852854,4.5489,219.83,219.74,23.81121459]
["bitfinex","SOLUSD",1731337853864,4.5489,219.83,219.8,23.81121459]
["bitfinex","SOLUSD",1731337854245,23.81121459,219.92,219.82,23.81121459]
["bitfinex","SOLUSD",1731337854447,23.81121459,219.9,219.76,0.1]
["bitfinex","SOLUSD",1731337854640,23.81121459,219.9,219.81,23.81121459]
["bitfinex","SOLUSD",1731337854840,23.81121459,219.9,219.83,23.81121459]
["bitfinex","SOLUSD",1731337855041,4.5477,219.89,219.83,23.81121459]
["bitfinex","SOLUSD",1731337855356,23.81121459,219.88,219.79,23.81121459]
["bitfinex","SOLUSD",1731337856544,4.5483,219.86,219.79,23.81121459]
["bitfinex","SOLUSD",1731337857563,28.35921459,219.88,219.79,28.36081459]
["bitfinex","SOLUSD",1731337857868,4.548,219.88,219.81,23.81121459]
["bitfinex","SOLUSD",1731337858062,28.35921459,219.88,219.81,23.81121459]
["bitfinex","SOLUSD",1731337858242,4.548,219.88,219.81,23.81121459]
["bitfinex","SOLUSD",1731337858555,4.548,219.88,219.83,23.81121459]
["bitfinex","SOLUSD",1731337859673,23.81121459,219.93,219.83,23.81121459]
["bitfinex","SOLUSD",1731337859846,39.72381459,219.95,219.85,23.81121459]
["bitfinex","SOLUSD",1731337860232,39.72381459,219.95,219.81,23.81121459]
["bitfinex","SOLUSD",1731337860233,23.81121459,219.89,219.81,23.81121459]
["bitfinex","SOLUSD",1731337860633,23.81121459,219.93,219.85,23.81121459]
["bitfinex","SOLUSD",1731337861041,10.03663229,219.92,219.85,23.81121459]
["bitfinex","SOLUSD",1731337861250,4.5464,219.95,219.89,23.81121459]
["bitfinex","SOLUSD",1731337861641,4.5464,219.95,219.77,27.301]
["bitfinex","SOLUSD",1731337861642,28.35761459,219.95,219.87,23.81121459]
["bitfinex","SOLUSD",1731337861859,28.35761459,219.95,219.79,15.9241]
["bitfinex","SOLUSD",1731337861860,23.81121459,219.92,219.83,23.81121459]
["bitfinex","SOLUSD",1731337862237,23.81121459,219.92,219.79,15.9241]
["bitfinex","SOLUSD",1731337862238,23.81121459,219.94,219.87,23.81121459]
["bitfinex","SOLUSD",1731337862458,4.5464,219.95,219.87,23.81121459]
["bitfinex","SOLUSD",1731337862759,23.81121459,219.92,219.83,23.81121459]
["bitfinex","SOLUSD",1731337862940,23.81121459,219.94,219.85,23.81121459]
["bitfinex","SOLUSD",1731337863140,23.81121459,219.94,219.87,23.81121459]
["bitfinex","SOLUSD",1731337863750,4.5461,219.97,219.9,23.81121459]
["bitfinex","SOLUSD",1731337863949,4.5461,219.97,219.8,38.6713]
["bitfinex","SOLUSD",1731337863950,23.81121459,219.98,219.84,23.81121459]
["bitfinex","SOLUSD",1731337864158,4.5458,219.99,219.92,23.81121459]
["bitfinex","SOLUSD",1731337864343,4.5458,219.99,219.83,0.2]
["bitfinex","SOLUSD",1731337864344,23.81121459,219.98,219.9,23.81121459]
["bitfinex","SOLUSD",1731337864764,23.81121459,219.96,219.88,23.81121459]
["bitfinex","SOLUSD",1731337864960,23.81121459,219.98,219.9,23.81121459]
["bitfinex","SOLUSD",1731337865175,23.81121459,219.98,219.88,23.81121459]
["bitfinex","SOLUSD",1731337865352,23.81121459,219.98,219.9,23.81121459]
["bitfinex","SOLUSD",1731337865866,4.5461,219.97,219.9,23.81121459]
["bitfinex","SOLUSD",1731337866073,23.81121459,220.0,219.92,23.81121459]
["bitfinex","SOLUSD",1731337866254,4.5452,220.01,219.94,23.81121459]
["bitfinex","SOLUSD",1731337867143,28.35671459,220.0,219.92,28.35811459]
["bitfinex","SOLUSD",1731337867362,28.35671459,220.0,219.92,23.81121459]
["bitfinex","SOLUSD",1731337867545,23.81121459,219.96,219.89,39.72821459]
["bitfinex","SOLUSD",1731337867945,23.81121459,219.98,219.89,39.72821459]
["bitfinex","SOLUSD",1731337868679,4.546,219.98,219.91,23.81121459]
["bitfinex","SOLUSD",1731337868857,28.35721459,219.98,219.91,23.81121459]
["bitfinex","SOLUSD",1731337869367,28.35721459,219.98,219.87,28.35911459]
["bitfinex","SOLUSD",1731337869368,23.81121459,219.96,219.87,28.35911459]
["bitfinex","SOLUSD",1731337869557,23.81121459,219.94,219.87,23.81121459]
["bitfinex","SOLUSD",1731337869755,4.5448,220.03,219.93,23.81121459]
["bitfinex","SOLUSD",1731337869969,23.81121459,219.98,219.91,23.81121459]
["bitfinex","SOLUSD",1731337870153,23.81121459,219.94,219.87,23.81121459]
["bitfinex","SOLUSD",1731337870557,4.5464,219.95,219.89,23.81121459]
["bitfinex","SOLUSD",1731337870763,10.74496047,220.08,219.94,23.81121459]
["bitfinex","SOLUSD",1731337870973,29.82721459,220.08,219.91,0.1]
["bitfinex","SOLUSD",1731337871149,23.81121459,220.06,219.97,23.81121459]
["bitfinex","SOLUSD",1731337871472,29.82721459,220.08,220.0,23.81121459]
["bitfinex","SOLUSD",1731337871770,29.82721459,220.08,219.91,0.2]
["bitfinex","SOLUSD",1731337871771,23.81121459,220.05,219.96,23.81121459]
["bitfinex","SOLUSD",1731337871950,23.81121459,219.99,219.9,23.81121459]
["bitfinex","SOLUSD",1731337872271,10.5598,220.08,219.92,23.81121459]
["bitfinex","SOLUSD",1731337872475,23.81121459,220.04,219.96,23.81121459]
["bitfinex","SOLUSD",1731337872649,4.5448,220.03,219.94,23.81121459]
["bitfinex","SOLUSD",1731337872849,23.81121459,220.02,219.93,11.3671]
["bitfinex","SOLUSD",1731337873068,23.81121459,219.98,219.9,23.81121459]
["bitfinex","SOLUSD",1731337873367,23.81121459,219.96,219.89,28.35881459]
["bitfinex","SOLUSD",1731337873565,23.81121459,219.98,219.89,39.82811459]
["bitfinex","SOLUSD",1731337873749,23.81121459,219.98,219.89,39.72811459]
["bitfinex","SOLUSD",1731337874468,23.81121459,219.96,219.89,15.9169]
["bitfinex","SOLUSD",1731337874847,23.81121459,219.94,219.86,4.5482]
["bitfinex","SOLUSD",1731337875243,23.81121459,219.92,219.86,4.5482]
["bitfinex","SOLUSD",1731337875443,23.81121459,219.94,219.86,4.5482]
["bitfinex","SOLUSD",1731337875668,23.81121459,219.93,219.86,15.919]
["bitfinex","SOLUSD",1731337875859,23.81121459,219.88,219.82,6.293]
["bitfinex","SOLUSD",1731337876065,23.81121459,219.86,219.81,16.6378]
["bitfinex","SOLUSD",1731337876267,15.184,219.97,219.83,23.81121459]
["bitfinex","SOLUSD",1731337876455,23.81121459,219.92,219.83,23.81121459]
["bitfinex","SOLUSD",1731337876970,4.547,219.93,219.85,23.81121459]
["bitfinex","SOLUSD",1731337877171,23.81121459,219.94,219.87,23.81121459]
["bitfinex","SOLUSD",1731337877348,23.81121459,219.96,219.87,23.81121459]
["bitfinex","SOLUSD",1731337877547,1.31678557,220.02,219.9,6.051]
["bitfinex","SOLUSD",1731337877752,23.81121459,220.01,219.93,20.0]
["bitfinex","SOLUSD",1731337878050,23.81121459,219.95,219.9,6.051]
["bitfinex","SOLUSD",1731337878251,23.81121459,219.91,219.9,6.051]
["bitfinex","SOLUSD",1731337878476,23.81121459,219.91,219.85,6.2781]
["bitfinex","SOLUSD",1731337878657,23.81121459,219.88,219.84,11.3719]
["bitfinex","SOLUSD",1731337879074,23.81121459,219.9,219.84,11.3719]
["bitfinex","SOLUSD",1731337879372,4.5463,219.96,219.85,20.1]
["bitfinex","SOLUSD",1731337879551,23.81121459,219.91,219.85,20.1]
["bitfinex","SOLUSD",1731337879754,23.81121459,219.87,219.85,20.0]
["bitfinex","SOLUSD",1731337879948,23.81121459,219.87,219.84,11.3719]
["bitfinex","SOLUSD",1731337880172,23.81121459,219.85,219.84,11.3719]
["bitfinex","SOLUSD",1731337880976,23.81121459,219.85,219.82,4.549]
["bitfinex","SOLUSD",1731337881155,23.81121459,219.85,219.82,24.549]
["bitfinex","SOLUSD",1731337881359,14.88757488,219.84,219.82,20.0]
["bitfinex","SOLUSD",1731337881558,4.5471,219.92,219.81,22.9159]
["bitfinex","SOLUSD",1731337881871,14.88757488,219.82,219.81,22.9159]
["bitfinex","SOLUSD",1731337882377,14.88757488,219.82,219.74,6.1263]
["bitfinex","SOLUSD",1731337882578,14.88757488,219.79,219.76,4.5504]
["bitfinex","SOLUSD",1731337883072,14.88757488,219.79,219.74,6.0263]
["bitfinex","SOLUSD",1731337883073,14.88757488,219.79,219.74,10.577]
["bitfinex","SOLUSD",1731337883270,14.88757488,219.84,219.74,10.577]
["bitfinex","SOLUSD",1731337883271,14.88757488,219.77,219.74,10.577]
["bitfinex","SOLUSD",1731337883653,14.88757488,219.83,219.75,0.1]
["bitfinex","SOLUSD",1731337883871,14.88757488,219.81,219.74,21.954]
["bitfinex","SOLUSD",1731337884052,14.88757488,219.79,219.74,21.954]
["bitfinex","SOLUSD",1731337884256,14.88757488,219.77,219.74,21.954]
["bitfinex","SOLUSD",1731337884568,14.88757488,219.75,219.74,41.954]
["bitfinex","SOLUSD",1731337884874,23.83939006,219.76,219.75,20.0]
["bitfinex","SOLUSD",1731337885177,23.83939006,219.76,219.7,3.6412]
["bitfinex","SOLUSD",1731337885476,47.67878012,219.72,219.6,3.6429]
["bitfinex","SOLUSD",1731337885774,47.67878012,219.72,219.59,6.5402]
["bitfinex","SOLUSD",1731337885775,23.83939006,219.64,219.59,10.1832]
["bitfinex","SOLUSD",1731337886152,23.83939006,219.64,219.59,19.291]
["bitfinex","SOLUSD",1731337886357,23.83939006,219.66,219.62,0.1]
["bitfinex","SOLUSD",1731337886683,23.83939006,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731337887055,23.83939006,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731337887260,23.83939006,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731337887464,23.83939006,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731337887663,23.83939006,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731337888360,23.83939006,219.7,219.66,12.7468]
["bitfinex","SOLUSD",1731337888565,23.83939006,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731337888769,23.83939006,219.7,219.67,20.1]
["bitfinex","SOLUSD",1731337889472,23.83939006,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731337889857,23.83939006,219.68,219.67,20.0]
["bitfinex","SOLUSD",1731337890058,23.83939006,219.68,219.61,9.1067]
["bitfinex","SOLUSD",1731337890253,23.83939006,219.65,219.61,9.1067]
["bitfinex","SOLUSD",1731337890482,23.83939006,219.65,219.61,12.7495]
["bitfinex","SOLUSD",1731337890858,4.551,219.73,219.68,134.86060994]
["bitfinex","SOLUSD",1731337891061,23.83939006,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731337891357,4.5502,219.77,219.62,0.1]
["bitfinex","SOLUSD",1731337891358,23.83939006,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731337891679,23.83939006,219.66,219.62,20.0]
["bitfinex","SOLUSD",1731337891978,23.83939006,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731337892293,23.83939006,219.66,219.61,12.7495]
["bitfinex","SOLUSD",1731337892788,23.83939006,219.7,219.61,36.58889006]
["bitfinex","SOLUSD",1731337893097,23.83939006,219.72,219.63,23.93939006]
["bitfinex","SOLUSD",1731337893382,23.83939006,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731337893881,23.83939006,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731337894188,23.83939006,219.68,219.61,36.58889006]
["bitfinex","SOLUSD",1731337894189,23.83939006,219.68,219.61,12.7495]
["bitfinex","SOLUSD",1731337894374,23.83939006,219.66,219.61,12.7495]
["bitfinex","SOLUSD",1731337894955,11.3762,219.76,219.61,12.7495]
["bitfinex","SOLUSD",1731337894956,23.83939006,219.68,219.61,12.7495]
["bitfinex","SOLUSD",1731337895157,23.83939006,219.72,219.62,0.1]
["bitfinex","SOLUSD",1731337895377,23.83939006,219.72,219.61,12.7495]
["bitfinex","SOLUSD",1731337895679,23.83939006,219.72,219.63,20.0]
["bitfinex","SOLUSD",1731337895869,23.83939006,219.66,219.61,12.7495]
["bitfinex","SOLUSD",1731337896073,23.83939006,219.64,219.61,9.1067]
["bitfinex","SOLUSD",1731337896281,23.83939006,219.68,219.61,9.1067]
["bitfinex","SOLUSD",1731337896580,12.68132663,219.82,219.6,45.79719006]
["bitfinex","SOLUSD",1731337896581,23.83939006,219.72,219.63,12.7486]
["bitfinex","SOLUSD",1731337897082,23.83939006,219.68,219.63,12.7486]
["bitfinex","SOLUSD",1731337897988,23.83939006,219.69,219.61,3.6427]
["bitfinex","SOLUSD",1731337898163,1.30033381,219.73,219.55,0.1]
["bitfinex","SOLUSD",1731337898164,23.83939006,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731337898478,23.83939006,219.62,219.55,12.8532]
["bitfinex","SOLUSD",1731337898871,23.83939006,219.62,219.55,12.7532]
["bitfinex","SOLUSD",1731337899077,23.83939006,219.64,219.56,0.1]
["bitfinex","SOLUSD",1731337899263,1.29760167,219.73,219.63,23.83939006]
["bitfinex","SOLUSD",1731337899458,23.83939006,219.72,219.63,23.83939006]
["bitfinex","SOLUSD",1731337899683,23.83939006,219.7,219.61,23.83939006]
["bitfinex","SOLUSD",1731337899884,23.83939006,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731337900089,4.5509,219.74,219.57,23.83939006]
["bitfinex","SOLUSD",1731337900090,23.83939006,219.66,219.57,23.83939006]
["bitfinex","SOLUSD",1731337900394,23.83939006,219.64,219.57,23.83939006]
["bitfinex","SOLUSD",1731337900682,23.83939006,219.6,219.54,25.4464]
["bitfinex","SOLUSD",1731337900891,23.83939006,219.62,219.54,34.5563]
["bitfinex","SOLUSD",1731337901212,23.83939006,219.55,219.48,6.1589]
["bitfinex","SOLUSD",1731337901494,23.83939006,219.5,219.48,6.1589]
["bitfinex","SOLUSD",1731337901794,23.83939006,219.5,219.46,19.4899]
["bitfinex","SOLUSD",1731337902177,23.83939006,219.52,219.46,28.6031]
["bitfinex","SOLUSD",1731337902367,23.83939006,219.5,219.47,20.0]
["bitfinex","SOLUSD",1731337902679,23.83939006,219.6,219.44,3.6456]
["bitfinex","SOLUSD",1731337902680,23.83939006,219.48,219.44,3.6456]
["bitfinex","SOLUSD",1731337903069,23.83939006,219.5,219.44,3.6456]
["bitfinex","SOLUSD",1731337903773,23.83939006,219.54,219.45,23.83939006]
["bitfinex","SOLUSD",1731337903972,23.83939006,219.56,219.48,20.1]
["bitfinex","SOLUSD",1731337904173,23.83939006,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731337904374,6.433,219.69,219.5,20.0]
["bitfinex","SOLUSD",1731337904375,23.83939006,219.6,219.52,20.1]
["bitfinex","SOLUSD",1731337904585,23.83939006,219.62,219.54,20.1]
["bitfinex","SOLUSD",1731337904787,23.83939006,219.62,219.55,11.1591]
["bitfinex","SOLUSD",1731337905098,23.83939006,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731337905264,23.83939006,219.62,219.56,26.2422]
["bitfinex","SOLUSD",1731337905467,23.83939006,219.64,219.56,26.1422]
["bitfinex","SOLUSD",1731337905663,23.83939006,219.64,219.56,26.2422]
["bitfinex","SOLUSD",1731337906174,23.83939006,219.64,219.56,26.1422]
["bitfinex","SOLUSD",1731337906373,23.83939006,219.64,219.56,26.2422]
["bitfinex","SOLUSD",1731337906578,23.83939006,219.66,219.58,20.1]
["bitfinex","SOLUSD",1731337906774,23.83939006,219.64,219.59,11.157]
["bitfinex","SOLUSD",1731337906975,23.83939006,219.6,219.5,6.15887223]
["bitfinex","SOLUSD",1731337907168,23.83939006,219.51,219.5,3.189]
["bitfinex","SOLUSD",1731337907574,23.83939006,219.53,219.5,11.1616]
["bitfinex","SOLUSD",1731337907991,23.83939006,219.55,219.5,11.1616]
["bitfinex","SOLUSD",1731337908189,23.83939006,219.57,219.5,11.1616]
["bitfinex","SOLUSD",1731337908387,23.83939006,219.59,219.51,23.83939006]
["bitfinex","SOLUSD",1731337908589,23.83939006,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731337908784,23.83939006,219.61,219.53,11.1601]
["bitfinex","SOLUSD",1731337909275,23.83939006,219.63,219.54,20.0]
["bitfinex","SOLUSD",1731337909475,23.83939006,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731337910273,23.83939006,219.65,219.58,23.83939006]
["bitfinex","SOLUSD",1731337910596,23.83939006,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731337910796,23.83939006,219.61,219.56,11.1585]
["bitfinex","SOLUSD",1731337911679,23.83939006,219.59,219.56,7.9704]
["bitfinex","SOLUSD",1731337911875,23.83939006,219.61,219.56,11.1585]
["bitfinex","SOLUSD",1731337912390,23.83939006,219.63,219.56,11.1585]
["bitfinex","SOLUSD",1731337913171,23.83939006,219.61,219.56,11.1585]
["bitfinex","SOLUSD",1731337914292,23.83939006,219.61,219.56,7.9704]
["bitfinex","SOLUSD",1731337914487,23.83939006,219.62,219.56,7.9704]
["bitfinex","SOLUSD",1731337914887,23.83939006,219.6,219.56,7.9704]
["bitfinex","SOLUSD",1731337915672,23.83939006,219.58,219.51,7.9719]
["bitfinex","SOLUSD",1731337915876,23.83939006,219.52,219.45,3.1897]
["bitfinex","SOLUSD",1731337916091,23.776884,219.59,219.47,7.9736]
["bitfinex","SOLUSD",1731337916304,23.776884,219.59,219.45,11.1641]
["bitfinex","SOLUSD",1731337916472,23.776884,219.57,219.45,11.1641]
["bitfinex","SOLUSD",1731337916985,0.1,219.56,219.4,7.9761]
["bitfinex","SOLUSD",1731337917299,0.1,219.56,219.36,15.7652]
["bitfinex","SOLUSD",1731337917300,0.1,219.53,219.36,15.7652]
["bitfinex","SOLUSD",1731337917596,23.83939006,219.42,219.36,15.7652]
["bitfinex","SOLUSD",1731337917773,0.1,219.56,219.37,23.83939006]
["bitfinex","SOLUSD",1731337917977,23.83939006,219.46,219.37,23.83939006]
["bitfinex","SOLUSD",1731337918197,23.83939006,219.44,219.36,15.7652]
["bitfinex","SOLUSD",1731337918496,23.83939006,219.42,219.37,7.9773]
["bitfinex","SOLUSD",1731337918701,23.83939006,219.42,219.37,11.1682]
["bitfinex","SOLUSD",1731337918886,23.83939006,219.44,219.37,11.1682]
["bitfinex","SOLUSD",1731337919085,23.83939006,219.48,219.39,23.83939006]
["bitfinex","SOLUSD",1731337919284,23.83939006,219.46,219.37,35.00759006]
["bitfinex","SOLUSD",1731337919685,23.83939006,219.6,219.37,35.00759006]
["bitfinex","SOLUSD",1731337919686,23.83939006,219.5,219.41,23.83939006]
["bitfinex","SOLUSD",1731337919879,23.83939006,219.52,219.43,23.83939006]
["bitfinex","SOLUSD",1731337920194,23.83939006,219.54,219.45,23.83939006]
["bitfinex","SOLUSD",1731337920680,23.83939006,219.54,219.46,11.1637]
["bitfinex","SOLUSD",1731337921191,25.16296056,219.6,219.46,11.1637]
["bitfinex","SOLUSD",1731337921192,23.83939006,219.52,219.46,11.1637]
["bitfinex","SOLUSD",1731337922197,23.83939006,219.54,219.46,11.1637]
["bitfinex","SOLUSD",1731337922407,23.83939006,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731337922583,23.83939006,219.56,219.49,23.83939006]
["bitfinex","SOLUSD",1731337922899,23.83939006,219.54,219.5,7.9726]
["bitfinex","SOLUSD",1731337923095,23.83939006,219.6,219.46,3.1895]
["bitfinex","SOLUSD",1731337923096,23.83939006,219.52,219.46,3.1895]
["bitfinex","SOLUSD",1731337923298,23.83939006,219.5,219.41,29.96489006]
["bitfinex","SOLUSD",1731337923485,23.83939006,219.42,219.38,3.1908]
["bitfinex","SOLUSD",1731337923801,23.83939006,219.46,219.38,11.1678]
["bitfinex","SOLUSD",1731337924182,23.83939006,219.48,219.39,23.83939006]
["bitfinex","SOLUSD",1731337924882,23.83939006,219.48,219.4,11.1667]
["bitfinex","SOLUSD",1731337925477,23.83939006,219.46,219.4,11.1667]
["bitfinex","SOLUSD",1731337925680,23.83939006,219.44,219.4,11.1667]
["bitfinex","SOLUSD",1731337925877,23.83939006,219.46,219.4,11.1667]
["bitfinex","SOLUSD",1731337926095,23.83939006,219.44,219.4,11.1667]
["bitfinex","SOLUSD",1731337926489,23.83939006,219.46,219.4,11.1667]
["bitfinex","SOLUSD",1731337926689,23.83939006,219.46,219.4,7.9762]
["bitfinex","SOLUSD",1731337927303,23.83939006,219.49,219.4,7.9762]
["bitfinex","SOLUSD",1731337927881,23.83939006,219.51,219.41,23.83939006]
["bitfinex","SOLUSD",1731337928386,23.83939006,219.49,219.41,23.83939006]
["bitfinex","SOLUSD",1731337928724,23.83939006,219.49,219.4,11.1667]
["bitfinex","SOLUSD",1731337928883,23.83939006,219.51,219.41,43.83939006]
["bitfinex","SOLUSD",1731337929084,23.83939006,219.53,219.45,23.83939006]
["bitfinex","SOLUSD",1731337929304,4.5549,219.55,219.41,20.0]
["bitfinex","SOLUSD",1731337929305,23.83939006,219.55,219.47,23.83939006]
["bitfinex","SOLUSD",1731337930291,23.83939006,219.53,219.46,20.0]
["bitfinex","SOLUSD",1731337930810,23.83939006,219.55,219.47,11.1632]
["bitfinex","SOLUSD",1731337932215,23.83939006,219.53,219.47,11.1632]
["bitfinex","SOLUSD",1731337932415,23.83939006,219.49,219.43,11.165]
["bitfinex","SOLUSD",1731337932705,23.83939006,219.45,219.37,3.1909]
["bitfinex","SOLUSD",1731337932892,23.83939006,219.47,219.38,23.83939006]
["bitfinex","SOLUSD",1731337933405,23.83939006,219.47,219.39,7.9766]
["bitfinex","SOLUSD",1731337933609,0.1,219.54,219.39,7.9766]
["bitfinex","SOLUSD",1731337933610,23.83939006,219.43,219.39,7.9766]
["bitfinex","SOLUSD",1731337933907,23.83939006,219.47,219.39,7.9766]
["bitfinex","SOLUSD",1731337934209,23.83939006,219.47,219.4,23.83939006]
["bitfinex","SOLUSD",1731337934396,23.83939006,219.51,219.42,23.83939006]
["bitfinex","SOLUSD",1731337934706,23.83939006,219.52,219.44,23.83939006]
["bitfinex","SOLUSD",1731337934907,23.83939006,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731337935206,23.83939006,219.52,219.44,23.83939006]
["bitfinex","SOLUSD",1731337935593,23.83939006,219.5,219.44,9.1139]
["bitfinex","SOLUSD",1731337936221,23.83939006,219.48,219.42,3.6458]
["bitfinex","SOLUSD",1731337936704,23.83939006,219.48,219.42,12.7607]
["bitfinex","SOLUSD",1731337937095,23.83939006,219.5,219.4,23.83939006]
["bitfinex","SOLUSD",1731337937289,23.83939006,219.45,219.4,3.6461]
["bitfinex","SOLUSD",1731337937611,23.83939006,219.45,219.38,12.763]
["bitfinex","SOLUSD",1731337937810,23.83939006,219.49,219.42,23.83939006]
["bitfinex","SOLUSD",1731337937985,23.83939006,219.49,219.38,12.763]
["bitfinex","SOLUSD",1731337938186,23.83939006,219.49,219.41,23.83939006]
["bitfinex","SOLUSD",1731337938394,23.83939006,219.49,219.39,23.83939006]
["bitfinex","SOLUSD",1731337938604,23.83939006,219.45,219.38,12.763]
["bitfinex","SOLUSD",1731337939610,23.83939006,219.43,219.38,12.763]
["bitfinex","SOLUSD",1731337940007,23.83939006,219.45,219.38,12.763]
["bitfinex","SOLUSD",1731337940485,23.83939006,219.49,219.41,23.83939006]
["bitfinex","SOLUSD",1731337940685,23.83939006,219.51,219.43,23.83939006]
["bitfinex","SOLUSD",1731337940890,24.03939006,219.6,219.42,20.0]
["bitfinex","SOLUSD",1731337940891,23.83939006,219.53,219.45,23.83939006]
["bitfinex","SOLUSD",1731337941299,23.83939006,219.55,219.47,23.83939006]
["bitfinex","SOLUSD",1731337941699,23.83939006,219.59,219.51,23.83939006]
["bitfinex","SOLUSD",1731337941923,6.3048,219.68,219.55,23.83939006]
["bitfinex","SOLUSD",1731337942103,23.83939006,219.64,219.55,23.83939006]
["bitfinex","SOLUSD",1731337942409,23.83939006,219.62,219.52,23.83939006]
["bitfinex","SOLUSD",1731337942836,23.83939006,219.64,219.56,23.83939006]
["bitfinex","SOLUSD",1731337943004,23.83939006,219.66,219.58,23.83939006]
["bitfinex","SOLUSD",1731337943199,23.83939006,219.7,219.62,23.83939006]
["bitfinex","SOLUSD",1731337943741,23.83939006,219.7,219.63,12.7486]
["bitfinex","SOLUSD",1731337943929,23.83939006,219.64,219.52,21.8658]
["bitfinex","SOLUSD",1731337944217,23.83939006,219.59,219.52,30.9765]
["bitfinex","SOLUSD",1731337944398,23.83939006,219.59,219.52,12.755]
["bitfinex","SOLUSD",1731337944602,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337945221,23.83939006,219.59,219.52,12.755]
["bitfinex","SOLUSD",1731337945599,23.83939006,219.55,219.52,9.1107]
["bitfinex","SOLUSD",1731337946123,23.83939006,219.57,219.52,9.1107]
["bitfinex","SOLUSD",1731337946721,4.5529,219.64,219.52,9.1107]
["bitfinex","SOLUSD",1731337946722,23.83939006,219.59,219.52,9.1107]
["bitfinex","SOLUSD",1731337946926,23.83939006,219.53,219.45,3.6454]
["bitfinex","SOLUSD",1731337947099,23.83939006,219.49,219.45,12.759]
["bitfinex","SOLUSD",1731337947305,23.83939006,219.51,219.45,12.759]
["bitfinex","SOLUSD",1731337947532,23.776884,219.5,219.45,9.1136]
["bitfinex","SOLUSD",1731337947820,23.83939006,219.49,219.43,3.6457]
["bitfinex","SOLUSD",1731337948023,23.83939006,219.49,219.41,27.48539006]
["bitfinex","SOLUSD",1731337948206,33.6441379,219.48,219.41,3.646]
["bitfinex","SOLUSD",1731337948408,23.776884,219.48,219.41,3.646]
["bitfinex","SOLUSD",1731337948609,23.83939006,219.47,219.41,3.646]
["bitfinex","SOLUSD",1731337948918,23.83939006,219.47,219.39,23.83939006]
["bitfinex","SOLUSD",1731337949105,23.83939006,219.47,219.39,27.48579006]
["bitfinex","SOLUSD",1731337949297,23.83939006,219.47,219.39,3.6464]
["bitfinex","SOLUSD",1731337949828,23.83939006,219.47,219.39,36.60189006]
["bitfinex","SOLUSD",1731337950350,23.776884,219.49,219.41,23.83939006]
["bitfinex","SOLUSD",1731337950750,23.83939006,219.5,219.43,23.83939006]
["bitfinex","SOLUSD",1731337950933,23.83939006,219.52,219.43,23.83939006]
["bitfinex","SOLUSD",1731337951134,23.83939006,219.56,219.48,23.83939006]
["bitfinex","SOLUSD",1731337951444,23.83939006,219.58,219.5,23.83939006]
["bitfinex","SOLUSD",1731337951627,23.83939006,219.6,219.5,23.83939006]
["bitfinex","SOLUSD",1731337951834,23.83939006,219.56,219.51,12.7556]
["bitfinex","SOLUSD",1731337952231,23.83939006,219.58,219.51,12.7556]
["bitfinex","SOLUSD",1731337952432,23.83939006,219.6,219.51,12.7556]
["bitfinex","SOLUSD",1731337952922,23.83939006,219.58,219.51,9.1112]
["bitfinex","SOLUSD",1731337953537,23.83939006,219.54,219.48,3.6448]
["bitfinex","SOLUSD",1731337953773,28.39479006,219.52,219.44,36.59899006]
["bitfinex","SOLUSD",1731337954057,28.39479006,219.52,219.44,12.7596]
["bitfinex","SOLUSD",1731337954221,23.83939006,219.52,219.44,36.59899006]
["bitfinex","SOLUSD",1731337955043,23.83939006,219.54,219.46,23.83939006]
["bitfinex","SOLUSD",1731337955250,23.83939006,219.56,219.48,23.83939006]
["bitfinex","SOLUSD",1731337955451,23.83939006,219.54,219.46,23.83939006]
["bitfinex","SOLUSD",1731337955742,23.776884,219.57,219.49,23.83939006]
["bitfinex","SOLUSD",1731337955943,28.39319006,219.6,219.51,23.83939006]
["bitfinex","SOLUSD",1731337956330,23.83939006,219.58,219.5,11.1616]
["bitfinex","SOLUSD",1731337956732,23.83939006,219.56,219.5,11.1616]
["bitfinex","SOLUSD",1731337957052,23.83939006,219.56,219.5,7.9726]
["bitfinex","SOLUSD",1731337957435,23.776884,219.57,219.5,7.9726]
["bitfinex","SOLUSD",1731337957621,23.83939006,219.58,219.5,7.9726]
["bitfinex","SOLUSD",1731337957824,23.776884,219.57,219.5,7.9726]
["bitfinex","SOLUSD",1731337958027,28.39269006,219.62,219.53,23.83939006]
["bitfinex","SOLUSD",1731337958250,23.83939006,219.6,219.51,23.83939006]
["bitfinex","SOLUSD",1731337958644,23.83939006,219.56,219.47,23.83939006]
["bitfinex","SOLUSD",1731337958832,23.83939006,219.58,219.49,23.83939006]
["bitfinex","SOLUSD",1731337959152,28.39229006,219.64,219.56,23.83939006]
["bitfinex","SOLUSD",1731337959332,23.83939006,219.64,219.56,23.83939006]
["bitfinex","SOLUSD",1731337959656,23.83939006,219.64,219.55,23.83939006]
["bitfinex","SOLUSD",1731337960028,23.83939006,219.62,219.55,23.83939006]
["bitfinex","SOLUSD",1731337960527,23.776884,219.61,219.55,23.83939006]
["bitfinex","SOLUSD",1731337960737,23.776884,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337961651,23.83939006,219.58,219.5,21.5596]
["bitfinex","SOLUSD",1731337961855,23.83939006,219.6,219.52,23.83939006]
["bitfinex","SOLUSD",1731337962148,28.39179006,219.67,219.59,23.83939006]
["bitfinex","SOLUSD",1731337962355,11.3741,219.8,219.61,22.662]
["bitfinex","SOLUSD",1731337962535,11.3741,219.8,219.62,20.0]
["bitfinex","SOLUSD",1731337962846,23.83939006,219.69,219.61,46.50139006]
["bitfinex","SOLUSD",1731337963059,23.83939006,219.67,219.61,22.662]
["bitfinex","SOLUSD",1731337963353,23.83939006,219.67,219.59,23.83939006]
["bitfinex","SOLUSD",1731337963731,23.83939006,219.65,219.59,23.83939006]
["bitfinex","SOLUSD",1731337963953,23.83939006,219.65,219.58,20.0]
["bitfinex","SOLUSD",1731337964159,23.83939006,219.65,219.59,3.1877]
["bitfinex","SOLUSD",1731337964451,23.83939006,219.65,219.59,27.02709006]
["bitfinex","SOLUSD",1731337964631,28.39209006,219.65,219.57,23.83939006]
["bitfinex","SOLUSD",1731337964834,23.83939006,219.61,219.56,6.3365]
["bitfinex","SOLUSD",1731337965037,23.776884,219.6,219.56,2.7327]
["bitfinex","SOLUSD",1731337965352,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337965353,23.83939006,219.61,219.54,2.7329]
["bitfinex","SOLUSD",1731337965942,23.83939006,219.61,219.54,22.7329]
["bitfinex","SOLUSD",1731337966125,23.83939006,219.61,219.51,6.8332]
["bitfinex","SOLUSD",1731337966126,23.776884,219.58,219.51,30.67259006]
["bitfinex","SOLUSD",1731337966332,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337966942,23.83939006,219.61,219.55,23.83939006]
["bitfinex","SOLUSD",1731337967345,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337967649,23.776884,219.62,219.55,23.83939006]
["bitfinex","SOLUSD",1731337968147,23.776884,219.62,219.52,6.833]
["bitfinex","SOLUSD",1731337968148,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337968344,23.83939006,219.57,219.47,6.8346]
["bitfinex","SOLUSD",1731337968547,23.83939006,219.5,219.44,6.4092]
["bitfinex","SOLUSD",1731337968849,23.83939006,219.5,219.42,23.83939006]
["bitfinex","SOLUSD",1731337968850,23.83939006,219.5,219.42,30.67549006]
["bitfinex","SOLUSD",1731337969047,23.83939006,219.48,219.4,23.83939006]
["bitfinex","SOLUSD",1731337969353,23.83939006,219.46,219.39,9.0798]
["bitfinex","SOLUSD",1731337969843,23.83939006,219.46,219.39,15.9169]
["bitfinex","SOLUSD",1731337970153,23.83939006,219.5,219.42,23.83939006]
["bitfinex","SOLUSD",1731337970351,23.83939006,219.48,219.4,23.83939006]
["bitfinex","SOLUSD",1731337970646,23.83939006,219.46,219.39,15.9169]
["bitfinex","SOLUSD",1731337971052,8.44736616,219.45,219.39,15.9169]
["bitfinex","SOLUSD",1731337971237,23.83939006,219.46,219.39,15.9169]
["bitfinex","SOLUSD",1731337971635,23.83939006,219.46,219.39,9.5718]
["bitfinex","SOLUSD",1731337972050,23.776884,219.47,219.39,9.5718]
["bitfinex","SOLUSD",1731337972958,23.776884,219.47,219.4,23.83939006]
["bitfinex","SOLUSD",1731337973129,4.5556,219.51,219.4,23.83939006]
["bitfinex","SOLUSD",1731337973333,23.776884,219.51,219.44,23.83939006]
["bitfinex","SOLUSD",1731337973534,23.83939006,219.52,219.46,23.83939006]
["bitfinex","SOLUSD",1731337973733,6.4771,219.65,219.46,6.505]
["bitfinex","SOLUSD",1731337973958,6.4771,219.72,219.61,23.83939006]
["bitfinex","SOLUSD",1731337974157,23.83939006,219.67,219.57,23.83939006]
["bitfinex","SOLUSD",1731337974339,23.83939006,219.65,219.57,23.83939006]
["bitfinex","SOLUSD",1731337975837,23.83939006,219.65,219.57,27.02729006]
["bitfinex","SOLUSD",1731337975838,28.39209006,219.65,219.57,27.02729006]
["bitfinex","SOLUSD",1731337976334,28.39209006,219.65,219.57,23.83939006]
["bitfinex","SOLUSD",1731337976535,23.776884,219.62,219.55,23.83939006]
["bitfinex","SOLUSD",1731337976759,23.776884,219.6,219.54,7.9708]
["bitfinex","SOLUSD",1731337977433,23.83939006,219.63,219.55,23.83939006]
["bitfinex","SOLUSD",1731337977635,28.39209006,219.65,219.57,23.83939006]
["bitfinex","SOLUSD",1731337977943,23.83939006,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731337978140,23.83939006,219.63,219.55,23.83939006]
["bitfinex","SOLUSD",1731337978343,23.83939006,219.61,219.53,23.83939006]
["bitfinex","SOLUSD",1731337978748,23.776884,219.6,219.53,23.83939006]
["bitfinex","SOLUSD",1731337978936,23.776884,219.62,219.53,23.83939006]
["bitfinex","SOLUSD",1731337979566,23.776884,219.6,219.53,27.02789006]
["bitfinex","SOLUSD",1731337980466,23.776884,219.6,219.55,23.83939006]
["bitfinex","SOLUSD",1731337981057,4.5538,219.6,219.55,23.83939006]
["bitfinex","SOLUSD",1731337981764,4.5538,219.6,219.53,3.1885]
["bitfinex","SOLUSD",1731337981765,23.83939006,219.58,219.51,23.83939006]
["bitfinex","SOLUSD",1731337982059,23.776884,219.59,219.51,23.83939006]
["bitfinex","SOLUSD",1731337982841,23.83939006,219.54,219.46,23.83939006]
["bitfinex","SOLUSD",1731337983155,23.83939006,219.48,219.4,7.976]
["bitfinex","SOLUSD",1731337983463,23.83939006,219.46,219.4,7.976]
["bitfinex","SOLUSD",1731337983657,23.83939006,219.46,219.38,23.83939006]
["bitfinex","SOLUSD",1731337983865,23.83939006,219.42,219.35,7.9778]
["bitfinex","SOLUSD",1731337984055,6.3562,219.47,219.35,7.9778]
["bitfinex","SOLUSD",1731337984056,23.776884,219.43,219.36,23.83939006]
["bitfinex","SOLUSD",1731337984364,23.776884,219.48,219.35,11.169]
["bitfinex","SOLUSD",1731337984564,6.3562,219.53,219.35,11.169]
["bitfinex","SOLUSD",1731337984742,6.3562,219.53,219.33,22.2152881]
["bitfinex","SOLUSD",1731337984743,4.5556,219.51,219.37,11.1682]
["bitfinex","SOLUSD",1731337984941,23.776884,219.52,219.37,11.1682]
["bitfinex","SOLUSD",1731337985155,23.776884,219.52,219.38,20.0]
["bitfinex","SOLUSD",1731337985369,28.332284,219.52,219.38,20.0]
["bitfinex","SOLUSD",1731337985666,23.776884,219.42,219.35,23.83939006]
["bitfinex","SOLUSD",1731337985846,23.776884,219.42,219.37,23.83939006]
["bitfinex","SOLUSD",1731337986165,23.776884,219.45,219.39,23.83939006]
["bitfinex","SOLUSD",1731337986664,23.83939006,219.44,219.37,23.83939006]
["bitfinex","SOLUSD",1731337987160,23.776884,219.45,219.38,3.1908]
["bitfinex","SOLUSD",1731337987469,23.83939006,219.51,219.44,23.83939006]
["bitfinex","SOLUSD",1731337988467,23.83939006,219.53,219.46,23.83939006]
["bitfinex","SOLUSD",1731337988778,23.83939006,219.53,219.38,27.1218]
["bitfinex","SOLUSD",1731337988779,23.83939006,219.6,219.51,23.83939006]
["bitfinex","SOLUSD",1731337989065,4.5539,219.59,219.44,11.1647]
["bitfinex","SOLUSD",1731337989243,23.83939006,219.58,219.5,23.83939006]
["bitfinex","SOLUSD",1731337990260,23.83939006,219.58,219.42,23.1902]
["bitfinex","SOLUSD",1731337990261,23.776884,219.53,219.42,23.1902]
["bitfinex","SOLUSD",1731337990471,23.83939006,219.57,219.51,23.83939006]
["bitfinex","SOLUSD",1731337990645,23.776884,219.58,219.51,23.83939006]
["bitfinex","SOLUSD",1731337990965,23.83939006,219.57,219.49,23.83939006]
["bitfinex","SOLUSD",1731337991144,23.776884,219.58,219.51,23.83939006]
["bitfinex","SOLUSD",1731337991145,47.61627406,219.58,219.51,23.83939006]
["bitfinex","SOLUSD",1731337991349,23.83939006,219.59,219.43,7.9748]
["bitfinex","SOLUSD",1731337991656,23.83939006,219.59,219.5,23.83939006]
["bitfinex","SOLUSD",1731337991968,28.39269006,219.62,219.54,23.83939006]
["bitfinex","SOLUSD",1731337992147,28.39269006,219.62,219.55,3.1883]
["bitfinex","SOLUSD",1731337992342,23.83939006,219.62,219.55,3.1883]
["bitfinex","SOLUSD",1731337992547,28.39279006,219.62,219.55,3.1883]
["bitfinex","SOLUSD",1731337992748,23.83939006,219.62,219.55,3.1883]
["bitfinex","SOLUSD",1731337992962,28.39269006,219.62,219.55,3.1883]
["bitfinex","SOLUSD",1731337993156,23.83939006,219.64,219.56,23.83939006]
["bitfinex","SOLUSD",1731337993958,23.776884,219.63,219.56,23.83939006]
["bitfinex","SOLUSD",1731337994354,23.776884,219.61,219.54,23.83939006]
["bitfinex","SOLUSD",1731337994557,23.83939006,219.56,219.48,23.83939006]
["bitfinex","SOLUSD",1731337994770,23.776884,219.53,219.46,23.83939006]
["bitfinex","SOLUSD",1731337995070,23.83939006,219.5,219.42,23.83939006]
["bitfinex","SOLUSD",1731337995271,23.83939006,219.48,219.4,32.95489006]
["bitfinex","SOLUSD",1731337995476,23.776884,219.47,219.4,36.60119006]
["bitfinex","SOLUSD",1731337995769,23.776884,219.47,219.4,32.95489006]
["bitfinex","SOLUSD",1731337996076,23.776884,219.45,219.38,23.83939006]
["bitfinex","SOLUSD",1731337996258,23.83939006,219.44,219.36,36.60349006]
["bitfinex","SOLUSD",1731337996572,28.334084,219.43,219.36,32.95669006]
["bitfinex","SOLUSD",1731337996752,67.19856208,219.43,219.36,9.1173]
["bitfinex","SOLUSD",1731337996951,67.19856208,219.43,219.36,12.7642]
["bitfinex","SOLUSD",1731337997159,23.776884,219.44,219.38,38.86447808]
["bitfinex","SOLUSD",1731337997374,23.776884,219.44,219.36,9.1173]
["bitfinex","SOLUSD",1731337997575,38.86447808,219.43,219.36,47.98177808]
["bitfinex","SOLUSD",1731337997775,38.86447808,219.43,219.27,39.8038231]
["bitfinex","SOLUSD",1731337997776,38.86447808,219.39,219.31,47.98357808]
["bitfinex","SOLUSD",1731337998074,38.86447808,219.39,219.24,61.43267808]
["bitfinex","SOLUSD",1731337998075,38.86447808,219.32,219.24,38.86447808]
["bitfinex","SOLUSD",1731337998379,0.2,219.39,219.25,38.86447808]
["bitfinex","SOLUSD",1731337998380,0.1,219.39,219.25,38.86447808]
["bitfinex","SOLUSD",1731337998548,23.776884,219.37,219.25,3.6486]
["bitfinex","SOLUSD",1731337998753,23.776884,219.43,219.26,7.44193106]
["bitfinex","SOLUSD",1731337998953,23.776884,219.43,219.26,13.60021916]
["bitfinex","SOLUSD",1731337999148,23.776884,219.43,219.26,6.1582881]
["bitfinex","SOLUSD",1731337999583,23.776884,219.43,219.36,38.86447808]
["bitfinex","SOLUSD",1731337999764,23.776884,219.43,219.37,38.86447808]
["bitfinex","SOLUSD",1731338000154,23.776884,219.43,219.35,38.86447808]
["bitfinex","SOLUSD",1731338000373,23.776884,219.43,219.37,38.86447808]
["bitfinex","SOLUSD",1731338000675,43.42117808,219.46,219.37,38.86447808]
["bitfinex","SOLUSD",1731338000879,4.5567,219.46,219.39,38.86447808]
["bitfinex","SOLUSD",1731338001062,43.42117808,219.46,219.39,38.86447808]
["bitfinex","SOLUSD",1731338001659,38.86447808,219.5,219.42,38.86447808]
["bitfinex","SOLUSD",1731338002157,38.86447808,219.52,219.44,38.86447808]
["bitfinex","SOLUSD",1731338002475,43.41967808,219.53,219.45,38.86447808]
["bitfinex","SOLUSD",1731338002883,38.86447808,219.57,219.49,38.86447808]
["bitfinex","SOLUSD",1731338003075,43.41887808,219.57,219.49,38.86447808]
["bitfinex","SOLUSD",1731338003280,38.86447808,219.53,219.45,38.86447808]
["bitfinex","SOLUSD",1731338003582,38.86447808,219.53,219.43,12.7603]
["bitfinex","SOLUSD",1731338003789,38.86447808,219.53,219.44,38.86447808]
["bitfinex","SOLUSD",1731338004156,38.86447808,219.49,219.42,38.86447808]
["bitfinex","SOLUSD",1731338004379,38.86447808,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338005581,23.776884,219.52,219.48,38.86447808]
["bitfinex","SOLUSD",1731338005767,4.22401473,219.54,219.48,38.86447808]
["bitfinex","SOLUSD",1731338006173,38.86447808,219.55,219.48,38.86447808]
["bitfinex","SOLUSD",1731338006496,38.86447808,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731338006784,38.86447808,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338007182,38.86447808,219.53,219.44,38.86447808]
["bitfinex","SOLUSD",1731338007666,38.86447808,219.49,219.4,38.86447808]
["bitfinex","SOLUSD",1731338007868,4.5562,219.48,219.4,42.96647808]
["bitfinex","SOLUSD",1731338008189,38.86447808,219.47,219.4,38.86447808]
["bitfinex","SOLUSD",1731338008590,38.86447808,219.45,219.36,38.86447808]
["bitfinex","SOLUSD",1731338008964,4.5562,219.48,219.36,38.86447808]
["bitfinex","SOLUSD",1731338008965,38.86447808,219.43,219.36,38.86447808]
["bitfinex","SOLUSD",1731338009184,38.86447808,219.45,219.38,38.86447808]
["bitfinex","SOLUSD",1731338009864,38.86447808,219.43,219.36,38.86447808]
["bitfinex","SOLUSD",1731338010388,38.86447808,219.41,219.35,10.2575]
["bitfinex","SOLUSD",1731338010761,38.86447808,219.41,219.34,38.86447808]
["bitfinex","SOLUSD",1731338010982,4.557,219.45,219.38,38.86447808]
["bitfinex","SOLUSD",1731338011284,43.42147808,219.45,219.38,38.86447808]
["bitfinex","SOLUSD",1731338011485,12.71808126,219.49,219.32,4.1034]
["bitfinex","SOLUSD",1731338011486,38.86447808,219.49,219.43,38.86447808]
["bitfinex","SOLUSD",1731338012184,45.32417808,219.51,219.43,38.86447808]
["bitfinex","SOLUSD",1731338012684,49.87987808,219.51,219.43,38.86447808]
["bitfinex","SOLUSD",1731338012876,38.86447808,219.49,219.41,42.96617808]
["bitfinex","SOLUSD",1731338013812,49.87987808,219.51,219.43,38.86447808]
["bitfinex","SOLUSD",1731338014178,4.5557,219.51,219.45,38.86447808]
["bitfinex","SOLUSD",1731338014378,43.41917808,219.55,219.45,38.86447808]
["bitfinex","SOLUSD",1731338014684,43.41857808,219.58,219.5,38.86447808]
["bitfinex","SOLUSD",1731338014884,38.86447808,219.56,219.48,38.86447808]
["bitfinex","SOLUSD",1731338015973,38.86447808,219.6,219.52,38.86447808]
["bitfinex","SOLUSD",1731338016477,38.86447808,219.56,219.48,53.21647808]
["bitfinex","SOLUSD",1731338016687,38.86447808,219.56,219.48,14.352]
["bitfinex","SOLUSD",1731338016983,38.86447808,219.6,219.52,38.86447808]
["bitfinex","SOLUSD",1731338017186,38.86447808,219.64,219.56,38.86447808]
["bitfinex","SOLUSD",1731338017396,38.86447808,219.66,219.58,38.86447808]
["bitfinex","SOLUSD",1731338018095,43.41707808,219.66,219.58,42.96307808]
["bitfinex","SOLUSD",1731338018571,43.41707808,219.66,219.58,38.86447808]
["bitfinex","SOLUSD",1731338019566,43.41707808,219.66,219.58,42.96307808]
["bitfinex","SOLUSD",1731338019771,4.5526,219.66,219.6,38.86447808]
["bitfinex","SOLUSD",1731338020467,43.41707808,219.66,219.6,38.86447808]
["bitfinex","SOLUSD",1731338020669,43.41707808,219.66,219.58,38.86447808]
["bitfinex","SOLUSD",1731338020887,38.86447808,219.6,219.52,38.86447808]
["bitfinex","SOLUSD",1731338021100,38.86447808,219.58,219.5,38.86447808]
["bitfinex","SOLUSD",1731338021266,0.1,219.65,219.43,6.1607]
["bitfinex","SOLUSD",1731338021267,38.86447808,219.54,219.43,6.1607]
["bitfinex","SOLUSD",1731338021470,38.86447808,219.52,219.44,38.86447808]
["bitfinex","SOLUSD",1731338021671,38.86447808,219.52,219.46,38.86447808]
["bitfinex","SOLUSD",1731338021885,38.86447808,219.52,219.43,20.5159]
["bitfinex","SOLUSD",1731338021886,38.86447808,219.52,219.44,38.86447808]
["bitfinex","SOLUSD",1731338022392,4.5556,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338022598,43.42007808,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338023192,4.5556,219.51,219.46,38.86447808]
["bitfinex","SOLUSD",1731338023496,4.5556,219.51,219.45,38.86447808]
["bitfinex","SOLUSD",1731338023879,4.5556,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338024094,43.42007808,219.51,219.44,38.86447808]
["bitfinex","SOLUSD",1731338024801,38.86447808,219.54,219.46,38.86447808]
["bitfinex","SOLUSD",1731338024976,38.86447808,219.56,219.49,38.86447808]
["bitfinex","SOLUSD",1731338025180,38.86447808,219.53,219.45,38.86447808]
["bitfinex","SOLUSD",1731338025589,38.86447808,219.54,219.46,38.86447808]
["bitfinex","SOLUSD",1731338025993,38.86447808,219.53,219.45,38.86447808]
["bitfinex","SOLUSD",1731338026683,38.86447808,219.52,219.45,38.86447808]
["bitfinex","SOLUSD",1731338026887,38.86447808,219.5,219.42,38.86447808]
["bitfinex","SOLUSD",1731338027096,38.86447808,219.49,219.42,38.86447808]
["bitfinex","SOLUSD",1731338027293,38.86447808,219.48,219.41,38.86447808]
["bitfinex","SOLUSD",1731338027495,38.86447808,219.5,219.43,38.86447808]
["bitfinex","SOLUSD",1731338027800,4.5545,219.56,219.49,38.86447808]
["bitfinex","SOLUSD",1731338028382,4.5543,219.58,219.51,38.86447808]
["bitfinex","SOLUSD",1731338028595,38.86447808,219.57,219.49,38.86447808]
["bitfinex","SOLUSD",1731338028905,38.86447808,219.57,219.4,0.1]
["bitfinex","SOLUSD",1731338028906,43.41787808,219.62,219.55,38.86447808]
["bitfinex","SOLUSD",1731338029088,43.41787808,219.62,219.53,38.86447808]
["bitfinex","SOLUSD",1731338029400,38.86447808,219.6,219.51,38.86447808]
["bitfinex","SOLUSD",1731338030108,38.86447808,219.58,219.49,38.86447808]
["bitfinex","SOLUSD",1731338030279,38.86447808,219.58,219.51,38.86447808]
["bitfinex","SOLUSD",1731338030682,4.5543,219.57,219.51,38.86447808]
["bitfinex","SOLUSD",1731338031297,38.86447808,219.54,219.47,38.86447808]
["bitfinex","SOLUSD",1731338031603,38.86447808,219.54,219.45,38.86447808]
["bitfinex","SOLUSD",1731338032516,38.86447808,219.54,219.47,38.86447808]
["bitfinex","SOLUSD",1731338032799,0.2,219.62,219.47,23.88954119]
["bitfinex","SOLUSD",1731338032800,23.88954119,219.55,219.47,23.88954119]
["bitfinex","SOLUSD",1731338033010,11.3835,219.62,219.42,43.876884]
["bitfinex","SOLUSD",1731338033202,23.88954119,219.58,219.5,23.88954119]
["bitfinex","SOLUSD",1731338034205,23.88954119,219.56,219.48,27.53444119]
["bitfinex","SOLUSD",1731338034697,23.88954119,219.56,219.48,23.88954119]
["bitfinex","SOLUSD",1731338034905,23.88954119,219.56,219.48,27.53444119]
["bitfinex","SOLUSD",1731338035315,4.5543,219.57,219.5,23.88954119]
["bitfinex","SOLUSD",1731338035885,23.88954119,219.56,219.48,23.88954119]
["bitfinex","SOLUSD",1731338036197,23.88954119,219.5,219.42,33.00434119]
["bitfinex","SOLUSD",1731338036504,23.88954119,219.5,219.42,36.65024119]
["bitfinex","SOLUSD",1731338036695,23.88954119,219.5,219.42,33.00434119]
["bitfinex","SOLUSD",1731338037097,23.88954119,219.5,219.42,36.65024119]
["bitfinex","SOLUSD",1731338037409,23.88954119,219.5,219.42,23.88954119]
["bitfinex","SOLUSD",1731338038207,4.556,219.49,219.42,23.88954119]
["bitfinex","SOLUSD",1731338038401,23.88954119,219.48,219.4,43.49764119]
["bitfinex","SOLUSD",1731338038811,23.88954119,219.48,219.4,23.88954119]
["bitfinex","SOLUSD",1731338039109,23.88954119,219.42,219.34,30.03654119]
["bitfinex","SOLUSD",1731338039310,23.88954119,219.4,219.32,23.88954119]
["bitfinex","SOLUSD",1731338039614,23.88954119,219.46,219.38,23.88954119]
["bitfinex","SOLUSD",1731338040190,4.5568,219.45,219.38,23.88954119]
["bitfinex","SOLUSD",1731338040420,23.88954119,219.48,219.4,23.88954119]
["bitfinex","SOLUSD",1731338040617,23.88954119,219.49,219.41,23.88954119]
["bitfinex","SOLUSD",1731338040914,23.88954119,219.48,219.41,23.88954119]
["bitfinex","SOLUSD",1731338041111,1.33931521,219.56,219.46,23.88954119]
["bitfinex","SOLUSD",1731338041312,15.9643,219.59,219.49,23.88954119]
["bitfinex","SOLUSD",1731338041497,23.88954119,219.54,219.45,23.88954119]
["bitfinex","SOLUSD",1731338041693,23.88954119,219.46,219.39,23.88954119]
["bitfinex","SOLUSD",1731338042210,28.44624119,219.46,219.39,23.88954119]
["bitfinex","SOLUSD",1731338042412,23.88954119,219.44,219.37,23.88954119]
["bitfinex","SOLUSD",1731338043307,23.88954119,219.48,219.41,23.88954119]
["bitfinex","SOLUSD",1731338043501,28.44534119,219.5,219.43,23.88954119]
["bitfinex","SOLUSD",1731338043703,23.776884,219.49,219.43,23.88954119]
["bitfinex","SOLUSD",1731338043906,47.66642519,219.49,219.41,23.88954119]
["bitfinex","SOLUSD",1731338044213,47.66642519,219.49,219.36,12.7643]
["bitfinex","SOLUSD",1731338044214,23.776884,219.49,219.42,23.88954119]
["bitfinex","SOLUSD",1731338044423,28.332984,219.49,219.32,7.44193106]
["bitfinex","SOLUSD",1731338044622,52.22252519,219.49,219.41,23.88954119]
["bitfinex","SOLUSD",1731338044802,23.88954119,219.45,219.37,23.88954119]
["bitfinex","SOLUSD",1731338045300,23.88954119,219.43,219.32,20.0]
["bitfinex","SOLUSD",1731338045612,23.88954119,219.43,219.35,23.88954119]
["bitfinex","SOLUSD",1731338045912,23.88954119,219.45,219.37,23.88954119]
["bitfinex","SOLUSD",1731338046107,23.88954119,219.49,219.41,23.88954119]
["bitfinex","SOLUSD",1731338046309,23.88954119,219.49,219.33,0.1]
["bitfinex","SOLUSD",1731338046510,23.88954119,219.49,219.32,6.1582881]
["bitfinex","SOLUSD",1731338046511,23.88954119,219.47,219.39,23.88954119]
["bitfinex","SOLUSD",1731338046810,23.88954119,219.45,219.37,23.88954119]
["bitfinex","SOLUSD",1731338047003,23.88954119,219.47,219.39,23.88954119]
["bitfinex","SOLUSD",1731338047507,23.776884,219.44,219.37,23.88954119]
["bitfinex","SOLUSD",1731338047915,23.776884,219.44,219.37,27.08044119]
["bitfinex","SOLUSD",1731338048509,28.44644119,219.45,219.37,23.88954119]
["bitfinex","SOLUSD",1731338048708,23.88954119,219.4,219.37,23.1909]
["bitfinex","SOLUSD",1731338048895,23.88954119,219.42,219.37,31.1682]
["bitfinex","SOLUSD",1731338049513,23.88954119,219.46,219.39,20.1]
["bitfinex","SOLUSD",1731338049813,23.88954119,219.5,219.42,35.1891]
["bitfinex","SOLUSD",1731338049992,23.88954119,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731338050391,23.88954119,219.56,219.47,23.88954119]
["bitfinex","SOLUSD",1731338050610,23.88954119,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731338050813,23.88954119,219.58,219.5,26.489]
["bitfinex","SOLUSD",1731338051295,23.88954119,219.56,219.5,26.489]
["bitfinex","SOLUSD",1731338051705,23.88954119,219.58,219.51,11.1612]
["bitfinex","SOLUSD",1731338051915,23.88954119,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731338052219,23.88954119,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731338052519,6.4274,219.71,219.56,23.98954119]
["bitfinex","SOLUSD",1731338052711,23.88954119,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731338052914,23.88954119,219.66,219.6,20.0]
["bitfinex","SOLUSD",1731338053220,23.88954119,219.62,219.54,15.3255]
["bitfinex","SOLUSD",1731338053412,4.5512,219.72,219.54,15.3255]
["bitfinex","SOLUSD",1731338053613,23.88954119,219.7,219.56,0.2]
["bitfinex","SOLUSD",1731338053798,23.88954119,219.7,219.63,3.1871]
["bitfinex","SOLUSD",1731338053996,23.88954119,219.68,219.61,11.1557]
["bitfinex","SOLUSD",1731338054211,23.88954119,219.64,219.6,5.692]
["bitfinex","SOLUSD",1731338054511,23.88954119,219.64,219.6,7.9688]
["bitfinex","SOLUSD",1731338054717,23.88954119,219.63,219.61,20.0]
["bitfinex","SOLUSD",1731338055217,23.88954119,219.63,219.59,7.9693]
["bitfinex","SOLUSD",1731338055415,47.77908238,219.6,219.46,6.5434]
["bitfinex","SOLUSD",1731338055620,23.88954119,219.48,219.46,12.2391]
["bitfinex","SOLUSD",1731338055830,23.88954119,219.5,219.46,14.5174]
["bitfinex","SOLUSD",1731338056421,23.88954119,219.52,219.46,14.5174]
["bitfinex","SOLUSD",1731338056799,23.88954119,219.5,219.46,14.5174]
["bitfinex","SOLUSD",1731338057116,23.88954119,219.48,219.46,8.8216]
["bitfinex","SOLUSD",1731338057307,23.776884,219.47,219.41,6.1484]
["bitfinex","SOLUSD",1731338057503,23.88954119,219.44,219.41,6.1484]
["bitfinex","SOLUSD",1731338057710,19.65056563,219.42,219.41,8.4272]
["bitfinex","SOLUSD",1731338057903,18.52189474,219.42,219.41,8.4272]
["bitfinex","SOLUSD",1731338058607,18.52189474,219.42,219.41,26.1484]
["bitfinex","SOLUSD",1731338059002,18.52189474,219.42,219.36,7.9775]
["bitfinex","SOLUSD",1731338059400,23.776884,219.47,219.36,7.9775]
["bitfinex","SOLUSD",1731338059600,23.88954119,219.41,219.36,7.9775]
["bitfinex","SOLUSD",1731338060320,23.88954119,219.39,219.37,20.0]
["bitfinex","SOLUSD",1731338060815,23.88954119,219.39,219.36,7.9775]
["bitfinex","SOLUSD",1731338061414,23.88954119,219.38,219.36,5.6982]
["bitfinex","SOLUSD",1731338062727,23.88954119,219.38,219.32,1.80172415]
["bitfinex","SOLUSD",1731338063095,23.88954119,219.36,219.32,1.80172415]
["bitfinex","SOLUSD",1731338063299,18.19174418,219.38,219.32,1.80172415]
["bitfinex","SOLUSD",1731338063494,23.88954119,219.37,219.32,1.80172415]
["bitfinex","SOLUSD",1731338063700,23.88954119,219.37,219.32,1.90172415]
["bitfinex","SOLUSD",1731338063906,23.776884,219.47,219.42,134.81045881]
["bitfinex","SOLUSD",1731338064125,23.88954119,219.43,219.39,2.279]
["bitfinex","SOLUSD",1731338064305,23.88954119,219.4,219.39,2.279]
["bitfinex","SOLUSD",1731338065123,23.88954119,219.4,219.39,8.7061]
["bitfinex","SOLUSD",1731338065314,23.88954119,219.4,219.39,28.7061]
["bitfinex","SOLUSD",1731338065520,23.88954119,219.42,219.4,20.0]
["bitfinex","SOLUSD",1731338066101,23.88954119,219.42,219.41,1.823]
["bitfinex","SOLUSD",1731338066518,23.88954119,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731338066698,23.88954119,219.6,219.43,0.1]
["bitfinex","SOLUSD",1731338066699,23.88954119,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731338067020,23.88954119,219.46,219.44,0.1]
["bitfinex","SOLUSD",1731338067197,18.24286487,219.46,219.44,0.1]
["bitfinex","SOLUSD",1731338067403,23.88954119,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731338067614,23.88954119,219.47,219.44,6.3798]
["bitfinex","SOLUSD",1731338067824,23.88954119,219.45,219.44,6.3798]
["bitfinex","SOLUSD",1731338068122,23.88954119,219.45,219.44,26.3798]
["bitfinex","SOLUSD",1731338068422,23.68806582,219.45,219.44,26.3798]
["bitfinex","SOLUSD",1731338068798,1.28814005,219.65,219.46,6.1477]
["bitfinex","SOLUSD",1731338069124,0.2,219.77,219.44,35.4939]
["bitfinex","SOLUSD",1731338069125,1.28159979,219.73,219.56,20.0]
["bitfinex","SOLUSD",1731338069327,23.88954119,219.62,219.57,1.01031507]
["bitfinex","SOLUSD",1731338069703,23.88954119,219.64,219.57,0.1]
["bitfinex","SOLUSD",1731338069904,23.88954119,219.64,219.59,0.1]
["bitfinex","SOLUSD",1731338070098,23.88954119,219.64,219.6,4.5537]
["bitfinex","SOLUSD",1731338071228,23.88954119,219.62,219.6,4.5537]
["bitfinex","SOLUSD",1731338071905,23.88954119,219.62,219.58,1.8216]
["bitfinex","SOLUSD",1731338072101,23.88954119,219.6,219.56,21.8218]
["bitfinex","SOLUSD",1731338072329,23.88954119,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731338072501,4.5524,219.67,219.65,134.81045881]
["bitfinex","SOLUSD",1731338072702,23.88954119,219.66,219.56,26.3763]
["bitfinex","SOLUSD",1731338072901,23.88954119,219.57,219.56,26.3763]
["bitfinex","SOLUSD",1731338073125,23.88954119,219.57,219.56,24.5545]
["bitfinex","SOLUSD",1731338073338,23.88954119,219.57,219.55,6.1477]
["bitfinex","SOLUSD",1731338073498,23.88954119,219.57,219.51,4.5555]
["bitfinex","SOLUSD",1731338073702,23.88954119,219.52,219.51,6.3776]
["bitfinex","SOLUSD",1731338074101,23.88954119,219.52,219.5,4.7835]
["bitfinex","SOLUSD",1731338074512,23.88954119,219.52,219.5,3.4168]
["bitfinex","SOLUSD",1731338074722,23.88954119,219.52,219.45,2.15821648]
["bitfinex","SOLUSD",1731338074939,23.88954119,219.52,219.43,6.2945]
["bitfinex","SOLUSD",1731338074940,23.88954119,219.46,219.43,6.2945]
["bitfinex","SOLUSD",1731338075113,23.88954119,219.44,219.39,3.4185]
["bitfinex","SOLUSD",1731338075312,23.88954119,219.4,219.37,7.6613]
["bitfinex","SOLUSD",1731338075614,23.88954119,219.38,219.37,3.4188]
["bitfinex","SOLUSD",1731338076011,23.88954119,219.38,219.32,4.7873]
["bitfinex","SOLUSD",1731338076535,23.88954119,219.34,219.27,1.3681]
["bitfinex","SOLUSD",1731338076734,23.88954119,219.32,219.27,1.3681]
["bitfinex","SOLUSD",1731338076936,23.88954119,219.34,219.27,1.3681]
["bitfinex","SOLUSD",1731338077240,23.88954119,219.32,219.27,1.3681]
["bitfinex","SOLUSD",1731338077426,23.88954119,219.28,219.22,3.4211]
["bitfinex","SOLUSD",1731338077605,23.88954119,219.28,219.23,1.3684]
["bitfinex","SOLUSD",1731338077810,20.0,219.44,219.25,0.1]
["bitfinex","SOLUSD",1731338078017,23.88954119,219.33,219.25,0.1]
["bitfinex","SOLUSD",1731338078303,23.88954119,219.35,219.27,23.98954119]
["bitfinex","SOLUSD",1731338078809,38.87445348,219.35,219.27,58.97445348]
["bitfinex","SOLUSD",1731338079129,38.87445348,219.35,219.29,0.1]
["bitfinex","SOLUSD",1731338079530,38.87445348,219.35,219.28,0.1]
["bitfinex","SOLUSD",1731338079705,38.87445348,219.39,219.3,20.1]
["bitfinex","SOLUSD",1731338080228,38.87445348,219.39,219.31,4.7877]
["bitfinex","SOLUSD",1731338080523,38.87445348,219.37,219.31,4.7877]
["bitfinex","SOLUSD",1731338081908,38.87445348,219.39,219.31,4.7877]
["bitfinex","SOLUSD",1731338082111,38.87445348,219.39,219.31,43.66215348]
["bitfinex","SOLUSD",1731338082310,38.87445348,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731338082629,38.87445348,219.41,219.34,20.1]
["bitfinex","SOLUSD",1731338082808,38.87445348,219.43,219.37,0.1]
["bitfinex","SOLUSD",1731338083009,38.87445348,219.41,219.36,20.0]
["bitfinex","SOLUSD",1731338083731,38.87445348,219.46,219.38,20.0]
["bitfinex","SOLUSD",1731338083934,38.87445348,219.44,219.39,4.7859]
["bitfinex","SOLUSD",1731338084930,38.87445348,219.44,219.39,3.4185]
["bitfinex","SOLUSD",1731338085111,38.87445348,219.42,219.39,3.4185]
["bitfinex","SOLUSD",1731338085511,38.87445348,219.44,219.39,3.4185]
["bitfinex","SOLUSD",1731338086117,38.87445348,219.44,219.39,4.7859]
["bitfinex","SOLUSD",1731338086528,38.87445348,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731338087113,38.87445348,219.46,219.39,4.7859]
["bitfinex","SOLUSD",1731338087335,38.87445348,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731338087635,4.5541,219.58,219.52,158.7]
["bitfinex","SOLUSD",1731338087814,38.87445348,219.53,219.43,20.0]
["bitfinex","SOLUSD",1731338088015,38.87445348,219.5,219.43,20.0]
["bitfinex","SOLUSD",1731338088216,38.87445348,219.5,219.43,20.1]
["bitfinex","SOLUSD",1731338088512,38.87445348,219.54,219.48,0.1]
["bitfinex","SOLUSD",1731338088712,38.87445348,219.61,219.53,58.87445348]
["bitfinex","SOLUSD",1731338089215,38.87445348,219.61,219.53,58.97445348]
["bitfinex","SOLUSD",1731338089720,38.87445348,219.61,219.54,4.7826]
["bitfinex","SOLUSD",1731338090323,38.87445348,219.57,219.54,4.7826]
["bitfinex","SOLUSD",1731338092033,38.87445348,219.55,219.54,3.4162]
["bitfinex","SOLUSD",1731338092242,38.87445348,219.55,219.44,6.0318]
["bitfinex","SOLUSD",1731338092446,38.87445348,219.52,219.44,6.0318]
["bitfinex","SOLUSD",1731338092743,38.87445348,219.52,219.46,1.3669]
["bitfinex","SOLUSD",1731338093439,23.776884,219.59,219.57,158.7]
["bitfinex","SOLUSD",1731338093742,38.87445348,219.58,219.48,24.7839]
["bitfinex","SOLUSD",1731338093919,38.87445348,219.54,219.48,24.7839]
["bitfinex","SOLUSD",1731338094239,38.87445348,219.54,219.48,23.1893]
["bitfinex","SOLUSD",1731338094443,38.87445348,219.52,219.48,3.1893]
["bitfinex","SOLUSD",1731338094739,62.65133748,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731338094944,23.776884,219.6,219.55,38.87445348]
["bitfinex","SOLUSD",1731338095122,38.87445348,219.64,219.57,38.87445348]
["bitfinex","SOLUSD",1731338095616,38.87445348,219.64,219.57,39.78525348]
["bitfinex","SOLUSD",1731338095819,38.87445348,219.64,219.57,38.87445348]
["bitfinex","SOLUSD",1731338096042,4.5531,219.63,219.57,38.87445348]
["bitfinex","SOLUSD",1731338096445,23.776884,219.62,219.57,38.87445348]
["bitfinex","SOLUSD",1731338096621,23.776884,219.64,219.57,38.87445348]
["bitfinex","SOLUSD",1731338096938,23.776884,219.64,219.56,22.2772]
["bitfinex","SOLUSD",1731338097332,23.776884,219.6,219.53,38.87445348]
["bitfinex","SOLUSD",1731338097639,4.553,219.64,219.57,38.87445348]
["bitfinex","SOLUSD",1731338097946,23.776884,219.63,219.56,0.9109]
["bitfinex","SOLUSD",1731338098119,38.87445348,219.62,219.56,0.9109]
["bitfinex","SOLUSD",1731338098525,38.87445348,219.62,219.56,20.9109]
["bitfinex","SOLUSD",1731338098742,23.776884,219.63,219.56,20.9109]
["bitfinex","SOLUSD",1731338099822,38.87445348,219.67,219.59,38.87445348]
["bitfinex","SOLUSD",1731338100021,38.87445348,219.67,219.56,3.1881]
["bitfinex","SOLUSD",1731338100022,38.87445348,219.65,219.58,20.0]
["bitfinex","SOLUSD",1731338100324,23.776884,219.64,219.58,20.0]
["bitfinex","SOLUSD",1731338100527,38.87445348,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731338100820,6.4914,219.73,219.65,23.84802411]
["bitfinex","SOLUSD",1731338100821,28.39902411,219.73,219.65,23.84802411]
["bitfinex","SOLUSD",1731338101343,28.39902411,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731338101545,23.84802411,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731338101930,23.84802411,219.75,219.68,43.84802411]
["bitfinex","SOLUSD",1731338102235,11.3718,219.85,219.62,0.1]
["bitfinex","SOLUSD",1731338102236,1.27540036,219.81,219.66,0.9104]
["bitfinex","SOLUSD",1731338102429,6.3186,219.85,219.71,20.0]
["bitfinex","SOLUSD",1731338102430,23.84802411,219.78,219.71,20.0]
["bitfinex","SOLUSD",1731338102959,4.549,219.83,219.66,3.1866]
["bitfinex","SOLUSD",1731338102960,23.84802411,219.74,219.66,3.1866]
["bitfinex","SOLUSD",1731338103123,23.84802411,219.72,219.66,23.1866]
["bitfinex","SOLUSD",1731338103324,23.84802411,219.7,219.66,2.2762]
["bitfinex","SOLUSD",1731338103520,23.84802411,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731338104246,6.3186,219.85,219.75,23.84802411]
["bitfinex","SOLUSD",1731338104428,6.3186,219.85,219.73,20.0]
["bitfinex","SOLUSD",1731338104632,23.84802411,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731338104838,23.84802411,219.74,219.73,20.0]
["bitfinex","SOLUSD",1731338105142,23.84802411,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731338105526,23.84802411,219.74,219.71,3.1859]
["bitfinex","SOLUSD",1731338105849,23.84802411,219.72,219.64,20.9105]
["bitfinex","SOLUSD",1731338106341,23.84802411,219.72,219.66,20.0]
["bitfinex","SOLUSD",1731338106544,23.84802411,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731338106926,4.5489,219.83,219.66,20.2]
["bitfinex","SOLUSD",1731338107334,23.84802411,219.74,219.67,3.1865]
["bitfinex","SOLUSD",1731338107533,23.84802411,219.74,219.67,31.58672411]
["bitfinex","SOLUSD",1731338107839,23.84802411,219.76,219.7,20.0]
["bitfinex","SOLUSD",1731338108151,23.84802411,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731338108455,23.84802411,219.72,219.7,20.0]
["bitfinex","SOLUSD",1731338108745,23.84802411,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731338109045,23.84802411,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731338109350,23.84802411,219.74,219.69,3.1862]
["bitfinex","SOLUSD",1731338109756,23.84802411,219.72,219.69,3.1862]
["bitfinex","SOLUSD",1731338110047,23.84802411,219.84,219.69,3.1862]
["bitfinex","SOLUSD",1731338110048,23.84802411,219.7,219.69,3.1862]
["bitfinex","SOLUSD",1731338111146,23.84802411,219.7,219.66,0.9104]
["bitfinex","SOLUSD",1731338111459,23.84802411,219.67,219.64,3.1868]
["bitfinex","SOLUSD",1731338111633,23.84802411,219.65,219.64,3.1868]
["bitfinex","SOLUSD",1731338111833,23.84802411,219.67,219.64,3.1868]
["bitfinex","SOLUSD",1731338112035,23.84802411,219.66,219.64,3.1868]
["bitfinex","SOLUSD",1731338112232,23.84802411,219.66,219.64,2.2763]
["bitfinex","SOLUSD",1731338112431,23.84802411,219.72,219.7,26.15197589]
["bitfinex","SOLUSD",1731338112648,23.84802411,219.72,219.59,2.2768]
["bitfinex","SOLUSD",1731338112956,23.84802411,219.6,219.59,3.1875]
["bitfinex","SOLUSD",1731338113154,23.84802411,219.6,219.55,0.9109]
["bitfinex","SOLUSD",1731338113327,23.84802411,219.6,219.49,0.9112]
["bitfinex","SOLUSD",1731338113328,23.84802411,219.56,219.49,0.9112]
["bitfinex","SOLUSD",1731338113538,23.84802411,219.58,219.5,23.84802411]
["bitfinex","SOLUSD",1731338113857,11.173,219.65,219.49,3.1892]
["bitfinex","SOLUSD",1731338113858,23.84802411,219.56,219.49,3.1892]
["bitfinex","SOLUSD",1731338114557,23.84802411,219.56,219.49,23.1892]
["bitfinex","SOLUSD",1731338114855,23.84802411,219.56,219.49,3.1892]
["bitfinex","SOLUSD",1731338115060,23.84802411,219.52,219.49,2.278]
["bitfinex","SOLUSD",1731338115357,23.84802411,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1731338115756,23.84802411,219.5,219.44,2.2784]
["bitfinex","SOLUSD",1731338115960,28.40182411,219.6,219.39,3.1905]
["bitfinex","SOLUSD",1731338115961,23.84802411,219.46,219.39,3.1905]
["bitfinex","SOLUSD",1731338116136,23.84802411,219.42,219.39,2.2789]
["bitfinex","SOLUSD",1731338116441,6.3092,219.56,219.39,27.03852411]
["bitfinex","SOLUSD",1731338116442,6.2092,219.56,219.39,27.03852411]
["bitfinex","SOLUSD",1731338116643,23.84802411,219.48,219.4,14.81454735]
["bitfinex","SOLUSD",1731338117237,23.84802411,219.52,219.47,23.1894]
["bitfinex","SOLUSD",1731338117857,23.84802411,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731338118157,23.84802411,219.59,219.51,23.84802411]
["bitfinex","SOLUSD",1731338118451,23.84802411,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731338118653,4.552,219.69,219.56,20.0]
["bitfinex","SOLUSD",1731338118654,23.84802411,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731338119029,4.552,219.69,219.51,14.81454735]
["bitfinex","SOLUSD",1731338119030,23.84802411,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731338119233,23.84802411,219.59,219.53,3.1885]
["bitfinex","SOLUSD",1731338119458,11.3762,219.76,219.55,23.84802411]
["bitfinex","SOLUSD",1731338119643,23.84802411,219.61,219.58,20.0]
["bitfinex","SOLUSD",1731338120156,22.7498,219.79,219.53,3.1885]
["bitfinex","SOLUSD",1731338120157,23.84802411,219.69,219.6,20.0]
["bitfinex","SOLUSD",1731338120451,23.84802411,219.71,219.63,23.84802411]
["bitfinex","SOLUSD",1731338120653,23.84802411,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731338120841,23.84802411,219.71,219.66,20.0]
["bitfinex","SOLUSD",1731338121441,23.84802411,219.71,219.67,0.9104]
["bitfinex","SOLUSD",1731338122154,23.84802411,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731338122553,23.84802411,219.69,219.66,20.0]
["bitfinex","SOLUSD",1731338122743,23.84802411,219.69,219.62,23.1872]
["bitfinex","SOLUSD",1731338123057,23.84802411,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731338123258,1.29421064,219.83,219.66,20.0]
["bitfinex","SOLUSD",1731338123259,23.84802411,219.77,219.69,23.84802411]
["bitfinex","SOLUSD",1731338123448,23.84802411,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731338123756,16.6729,219.9,219.67,15.24845884]
["bitfinex","SOLUSD",1731338123757,23.84802411,219.82,219.72,20.0]
["bitfinex","SOLUSD",1731338123964,8.87727285,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731338124257,23.84802411,219.82,219.75,23.84802411]
["bitfinex","SOLUSD",1731338124435,23.84802411,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731338124843,23.84802411,219.84,219.76,20.0]
["bitfinex","SOLUSD",1731338125054,23.84802411,219.86,219.78,23.185]
["bitfinex","SOLUSD",1731338125433,22.97748155,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731338125851,23.84802411,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731338126045,23.84802411,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731338126857,23.84802411,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731338127157,23.84802411,219.86,219.81,3.1844]
["bitfinex","SOLUSD",1731338128343,23.84802411,219.9,219.82,23.84802411]
["bitfinex","SOLUSD",1731338128644,23.84802411,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731338128968,23.84802411,219.88,219.87,20.0]
["bitfinex","SOLUSD",1731338129149,23.84802411,219.88,219.83,20.0]
["bitfinex","SOLUSD",1731338129345,23.84802411,219.86,219.83,20.0]
["bitfinex","SOLUSD",1731338129961,23.84802411,219.84,219.83,20.0]
["bitfinex","SOLUSD",1731338130174,23.84802411,219.84,219.82,3.1843]
["bitfinex","SOLUSD",1731338130465,23.84802411,219.84,219.82,2.2745]
["bitfinex","SOLUSD",1731338131062,23.84802411,219.84,219.76,2.2751]
["bitfinex","SOLUSD",1731338131063,47.69604822,219.84,219.76,2.2751]
["bitfinex","SOLUSD",1731338131266,23.84802411,219.77,219.71,0.9102]
["bitfinex","SOLUSD",1731338131441,23.84802411,219.73,219.71,0.9102]
["bitfinex","SOLUSD",1731338131648,23.84802411,219.77,219.71,3.1858]
["bitfinex","SOLUSD",1731338132061,23.84802411,219.75,219.71,3.1858]
["bitfinex","SOLUSD",1731338132853,23.84802411,219.73,219.71,3.1858]
["bitfinex","SOLUSD",1731338133056,24.04802411,219.84,219.71,7.7372]
["bitfinex","SOLUSD",1731338133057,23.84802411,219.77,219.71,7.7372]
["bitfinex","SOLUSD",1731338133370,4.5472,219.92,219.75,23.84802411]
["bitfinex","SOLUSD",1731338133575,23.84802411,219.85,219.77,23.84802411]
["bitfinex","SOLUSD",1731338133756,23.84802411,219.87,219.8,23.84802411]
["bitfinex","SOLUSD",1731338134270,23.84802411,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731338134563,23.84802411,219.85,219.81,20.0]
["bitfinex","SOLUSD",1731338134755,23.84802411,219.83,219.81,20.0]
["bitfinex","SOLUSD",1731338135752,23.84802411,219.83,219.72,14.81454735]
["bitfinex","SOLUSD",1731338135948,23.84802411,219.81,219.75,7.9633]
["bitfinex","SOLUSD",1731338136768,23.84802411,219.79,219.75,7.9633]
["bitfinex","SOLUSD",1731338136971,23.84802411,219.77,219.75,7.9633]
["bitfinex","SOLUSD",1731338137166,23.84802411,219.79,219.76,20.0]
["bitfinex","SOLUSD",1731338137467,23.84802411,219.77,219.75,7.9633]
["bitfinex","SOLUSD",1731338137853,23.84802411,219.79,219.75,7.9633]
["bitfinex","SOLUSD",1731338138073,23.84802411,219.77,219.75,7.9633]
["bitfinex","SOLUSD",1731338138366,4.5476,219.9,219.75,7.9633]
["bitfinex","SOLUSD",1731338138367,23.84802411,219.79,219.75,7.9633]
["bitfinex","SOLUSD",1731338138672,23.84802411,219.79,219.76,20.0]
["bitfinex","SOLUSD",1731338139580,23.84802411,219.79,219.78,20.0]
["bitfinex","SOLUSD",1731338139867,23.84802411,219.79,219.77,11.1479]
["bitfinex","SOLUSD",1731338140171,4.6491,219.83,219.72,11.1502]
["bitfinex","SOLUSD",1731338140353,23.84802411,219.76,219.72,11.1502]
["bitfinex","SOLUSD",1731338140749,23.84802411,219.74,219.72,11.1502]
["bitfinex","SOLUSD",1731338141067,23.84802411,219.73,219.72,11.1502]
["bitfinex","SOLUSD",1731338141662,23.84802411,219.73,219.68,1.31850874]
["bitfinex","SOLUSD",1731338141977,23.84802411,219.84,219.67,11.1529]
["bitfinex","SOLUSD",1731338141978,23.84802411,219.69,219.67,11.1529]
["bitfinex","SOLUSD",1731338143365,23.84802411,219.69,219.68,20.0]
["bitfinex","SOLUSD",1731338143552,23.84802411,219.69,219.67,11.1529]
["bitfinex","SOLUSD",1731338143866,23.84802411,219.69,219.54,0.2]
["bitfinex","SOLUSD",1731338143867,28.50002411,219.69,219.63,1.31185356]
["bitfinex","SOLUSD",1731338144067,23.84802411,219.64,219.62,11.1553]
["bitfinex","SOLUSD",1731338144276,23.84802411,219.63,219.57,7.9698]
["bitfinex","SOLUSD",1731338144569,23.84802411,219.58,219.52,7.9717]
["bitfinex","SOLUSD",1731338144770,23.84802411,219.53,219.52,7.9717]
["bitfinex","SOLUSD",1731338144947,23.84802411,219.53,219.5,3.189]
["bitfinex","SOLUSD",1731338145147,23.84802411,219.53,219.47,11.1631]
["bitfinex","SOLUSD",1731338145461,23.84802411,219.62,219.52,23.84802411]
["bitfinex","SOLUSD",1731338145655,23.84802411,219.62,219.55,23.84802411]
["bitfinex","SOLUSD",1731338145858,23.84802411,219.62,219.56,9.16565884]
["bitfinex","SOLUSD",1731338146047,23.84802411,219.58,219.53,5.64888851]
["bitfinex","SOLUSD",1731338146375,23.84802411,219.58,219.49,23.84802411]
["bitfinex","SOLUSD",1731338146551,23.84802411,219.6,219.53,33.01368295]
["bitfinex","SOLUSD",1731338146748,23.84802411,219.62,219.54,9.16565884]
["bitfinex","SOLUSD",1731338146948,6.1254,219.79,219.61,23.84802411]
["bitfinex","SOLUSD",1731338147173,23.84802411,219.74,219.65,23.84802411]
["bitfinex","SOLUSD",1731338147355,23.84802411,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731338147664,23.84802411,219.76,219.68,20.0]
["bitfinex","SOLUSD",1731338147850,4.5469,219.93,219.75,23.84802411]
["bitfinex","SOLUSD",1731338148048,23.84802411,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731338148245,23.84802411,219.82,219.76,19.5]
["bitfinex","SOLUSD",1731338148646,23.84802411,219.82,219.73,23.84802411]
["bitfinex","SOLUSD",1731338148851,38.70893303,219.82,219.75,23.8906]
["bitfinex","SOLUSD",1731338149858,38.70893303,219.8,219.75,23.8906]
["bitfinex","SOLUSD",1731338150065,38.70893303,219.82,219.75,23.8906]
["bitfinex","SOLUSD",1731338150381,38.70893303,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731338150870,38.70893303,219.8,219.76,20.0]
["bitfinex","SOLUSD",1731338151061,38.70893303,219.78,219.77,11.1479]
["bitfinex","SOLUSD",1731338151264,38.70893303,219.78,219.77,7.9628]
["bitfinex","SOLUSD",1731338151679,38.70893303,219.78,219.77,11.1479]
["bitfinex","SOLUSD",1731338152269,38.70893303,219.78,219.77,31.1479]
["bitfinex","SOLUSD",1731338152963,38.70893303,219.78,219.77,11.1479]
["bitfinex","SOLUSD",1731338153166,38.70893303,219.78,219.71,7.9647]
["bitfinex","SOLUSD",1731338153353,38.70893303,219.72,219.61,38.70893303]
["bitfinex","SOLUSD",1731338153554,38.70893303,219.72,219.66,7.9667]
["bitfinex","SOLUSD",1731338153773,6.2313,219.83,219.67,6.22494279]
["bitfinex","SOLUSD",1731338153774,38.70893303,219.7,219.67,6.22494279]
["bitfinex","SOLUSD",1731338153975,38.70893303,219.7,219.66,7.9667]
["bitfinex","SOLUSD",1731338154183,0.1,219.83,219.66,7.9667]
["bitfinex","SOLUSD",1731338154184,38.70893303,219.72,219.66,7.9667]
["bitfinex","SOLUSD",1731338155153,38.70893303,219.7,219.66,7.9667]
["bitfinex","SOLUSD",1731338155689,38.70893303,219.68,219.66,7.9667]
["bitfinex","SOLUSD",1731338155863,38.70893303,219.68,219.61,7.9684]
["bitfinex","SOLUSD",1731338156470,38.70893303,219.68,219.61,17.13405884]
["bitfinex","SOLUSD",1731338156652,38.70893303,219.68,219.62,9.16565884]
["bitfinex","SOLUSD",1731338157163,38.70893303,219.68,219.63,11.155]
["bitfinex","SOLUSD",1731338158475,38.70893303,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731338158859,38.70893303,219.69,219.64,20.0]
["bitfinex","SOLUSD",1731338159075,38.70893303,219.69,219.62,20.0]
["bitfinex","SOLUSD",1731338159658,38.70893303,219.69,219.61,58.70893303]
["bitfinex","SOLUSD",1731338160077,38.70893303,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731338160260,38.70893303,219.69,219.61,58.70893303]
["bitfinex","SOLUSD",1731338160457,38.70893303,219.73,219.65,38.70893303]
["bitfinex","SOLUSD",1731338160673,38.70893303,219.76,219.68,20.0]
["bitfinex","SOLUSD",1731338160857,38.70893303,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731338161056,38.70893303,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731338161266,38.70893303,219.72,219.64,23.187]
["bitfinex","SOLUSD",1731338161468,38.70893303,219.7,219.64,3.187]
["bitfinex","SOLUSD",1731338161867,38.70893303,219.65,219.64,11.1545]
["bitfinex","SOLUSD",1731338162156,38.70893303,219.65,219.54,11.1592]
["bitfinex","SOLUSD",1731338162355,38.70893303,219.57,219.54,11.1592]
["bitfinex","SOLUSD",1731338162575,38.70893303,219.56,219.52,3.1887]
["bitfinex","SOLUSD",1731338163078,38.70893303,219.56,219.51,7.9723]
["bitfinex","SOLUSD",1731338163268,38.70893303,219.58,219.51,7.9723]
["bitfinex","SOLUSD",1731338163662,38.70893303,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731338164564,38.70893303,219.6,219.52,20.0]
["bitfinex","SOLUSD",1731338164771,4.6523,219.67,219.54,38.70893303]
["bitfinex","SOLUSD",1731338164772,38.70893303,219.62,219.54,38.70893303]
["bitfinex","SOLUSD",1731338164966,38.70893303,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731338165167,0.1,219.74,219.56,48.27343303]
["bitfinex","SOLUSD",1731338165168,38.70893303,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731338165370,38.70893303,219.68,219.6,38.70893303]
["bitfinex","SOLUSD",1731338165566,38.70893303,219.64,219.61,20.0]
["bitfinex","SOLUSD",1731338165773,38.70893303,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731338166079,38.70893303,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731338166277,38.70893303,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731338166468,38.70893303,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731338167178,38.70893303,219.6,219.57,22.7325]
["bitfinex","SOLUSD",1731338167385,38.70893303,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731338167681,38.70893303,219.57,219.51,6.8332]
["bitfinex","SOLUSD",1731338167682,38.70893303,219.59,219.51,45.54213303]
["bitfinex","SOLUSD",1731338167893,4.5518,219.7,219.51,6.8332]
["bitfinex","SOLUSD",1731338168096,38.70893303,219.66,219.59,38.70893303]
["bitfinex","SOLUSD",1731338168292,38.70893303,219.72,219.63,38.70893303]
["bitfinex","SOLUSD",1731338168462,0.1,219.74,219.52,8.29899217]
["bitfinex","SOLUSD",1731338168463,38.70893303,219.68,219.52,8.29899217]
["bitfinex","SOLUSD",1731338168664,38.70893303,219.7,219.61,38.70893303]
["bitfinex","SOLUSD",1731338168864,38.70893303,219.68,219.53,20.0]
["bitfinex","SOLUSD",1731338169182,38.70893303,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731338169482,38.70893303,219.66,219.6,20.0]
["bitfinex","SOLUSD",1731338169681,38.70893303,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731338169881,38.70893303,219.66,219.58,20.0]
["bitfinex","SOLUSD",1731338170181,38.70893303,219.72,219.57,38.70893303]
["bitfinex","SOLUSD",1731338170182,38.70893303,219.65,219.57,38.70893303]
["bitfinex","SOLUSD",1731338170383,38.70893303,219.65,219.58,20.0]
["bitfinex","SOLUSD",1731338170584,38.70893303,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731338170768,38.70893303,219.69,219.61,38.70893303]
["bitfinex","SOLUSD",1731338170963,38.70893303,219.69,219.62,20.0]
["bitfinex","SOLUSD",1731338171278,38.70893303,219.65,219.62,22.7319]
["bitfinex","SOLUSD",1731338171501,38.70893303,219.71,219.62,68.27073303]
["bitfinex","SOLUSD",1731338171782,38.70893303,219.73,219.65,20.0]
["bitfinex","SOLUSD",1731338171957,22.5196,219.83,219.65,20.0]
["bitfinex","SOLUSD",1731338171958,38.70893303,219.8,219.7,38.70893303]
["bitfinex","SOLUSD",1731338172158,4.5482,219.87,219.75,20.0]
["bitfinex","SOLUSD",1731338172361,38.70893303,219.83,219.75,58.70893303]
["bitfinex","SOLUSD",1731338172666,39.70893303,219.88,219.75,8.29899217]
["bitfinex","SOLUSD",1731338172868,5.548,219.88,219.78,20.0]
["bitfinex","SOLUSD",1731338173265,38.70893303,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731338173466,38.70893303,219.84,219.79,6.8246]
["bitfinex","SOLUSD",1731338173797,38.70893303,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731338175183,39.70893303,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731338175889,38.70893303,219.86,219.82,20.0]
["bitfinex","SOLUSD",1731338176183,38.70893303,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731338176381,38.70893303,219.82,219.77,20.0]
["bitfinex","SOLUSD",1731338176595,38.70893303,219.82,219.77,2.73]
["bitfinex","SOLUSD",1731338176767,38.70893303,219.78,219.73,2.7305]
["bitfinex","SOLUSD",1731338176969,38.70893303,219.78,219.71,13.0887]
["bitfinex","SOLUSD",1731338176970,38.70893303,219.74,219.71,6.8269]
["bitfinex","SOLUSD",1731338177693,38.70893303,219.74,219.69,2.7311]
["bitfinex","SOLUSD",1731338178067,38.70893303,219.72,219.67,2.7312]
["bitfinex","SOLUSD",1731338178294,38.70893303,219.7,219.66,6.8285]
["bitfinex","SOLUSD",1731338178482,38.70893303,219.7,219.66,9.5599]
["bitfinex","SOLUSD",1731338178678,38.70893303,219.68,219.64,2.7316]
["bitfinex","SOLUSD",1731338178983,38.70893303,219.72,219.64,2.7316]
["bitfinex","SOLUSD",1731338179191,38.70893303,219.74,219.66,38.70893303]
["bitfinex","SOLUSD",1731338179387,38.70893303,219.82,219.72,38.70893303]
["bitfinex","SOLUSD",1731338179689,31.5100286,219.82,219.74,38.70893303]
["bitfinex","SOLUSD",1731338179873,31.5100286,219.82,219.75,20.0]
["bitfinex","SOLUSD",1731338181190,31.5100286,219.82,219.77,20.0]
["bitfinex","SOLUSD",1731338181493,38.70893303,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731338182465,38.70893303,219.86,219.78,38.70893303]
["bitfinex","SOLUSD",1731338182789,38.70893303,219.86,219.79,20.0]
["bitfinex","SOLUSD",1731338183164,38.70893303,219.86,219.8,9.554]
["bitfinex","SOLUSD",1731338183368,39.70893303,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731338183578,38.70893303,219.84,219.81,20.0]
["bitfinex","SOLUSD",1731338183786,38.70893303,219.82,219.81,20.0]
["bitfinex","SOLUSD",1731338183991,38.70893303,219.84,219.79,9.5544]
["bitfinex","SOLUSD",1731338184177,38.70893303,219.84,219.8,20.0]
["bitfinex","SOLUSD",1731338184588,38.70893303,219.82,219.79,9.5544]
["bitfinex","SOLUSD",1731338184890,38.70893303,219.84,219.79,9.5544]
["bitfinex","SOLUSD",1731338185073,39.70893303,219.88,219.8,38.70893303]
["bitfinex","SOLUSD",1731338185272,38.70893303,219.86,219.79,9.5544]
["bitfinex","SOLUSD",1731338186085,39.70893303,219.88,219.8,58.70893303]
["bitfinex","SOLUSD",1731338186873,1.0,219.88,219.8,58.70893303]
["bitfinex","SOLUSD",1731338187070,1.0,219.88,219.84,38.70893303]
["bitfinex","SOLUSD",1731338187269,1.0,219.88,219.85,20.0]
["bitfinex","SOLUSD",1731338187964,1.0,219.88,219.83,20.0]
["bitfinex","SOLUSD",1731338188184,1.0,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731338188877,39.70893303,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731338189084,39.70893303,219.88,219.84,20.0]
["bitfinex","SOLUSD",1731338189592,1.0,219.88,219.84,20.0]
["bitfinex","SOLUSD",1731338189772,1.0,219.88,219.87,20.0]
["bitfinex","SOLUSD",1731338190580,1.0,219.88,219.87,58.70893303]
["bitfinex","SOLUSD",1731338190787,1.31746808,219.98,219.89,20.0]
["bitfinex","SOLUSD",1731338190991,4.544,220.07,220.02,118.67359889]
["bitfinex","SOLUSD",1731338191286,38.70893303,220.03,219.95,31.1388]
["bitfinex","SOLUSD",1731338191497,38.70893303,220.05,219.98,38.70893303]
["bitfinex","SOLUSD",1731338191688,38.70893303,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731338192373,38.70893303,220.11,220.04,38.70893303]
["bitfinex","SOLUSD",1731338192691,38.70893303,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731338192902,38.70893303,220.15,220.03,15.9572]
["bitfinex","SOLUSD",1731338192903,38.70893303,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731338193409,6.7168,220.26,220.11,20.0]
["bitfinex","SOLUSD",1731338193410,7.92245891,220.14,220.11,20.0]
["bitfinex","SOLUSD",1731338193569,38.70893303,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731338193925,6.6168,220.26,220.03,15.9572]
["bitfinex","SOLUSD",1731338193926,38.70893303,220.13,220.03,19.1385]
["bitfinex","SOLUSD",1731338194100,38.80893303,220.2,220.03,19.1385]
["bitfinex","SOLUSD",1731338194101,38.70893303,220.08,220.04,23.1812]
["bitfinex","SOLUSD",1731338194474,38.70893303,220.08,220.04,31.134]
["bitfinex","SOLUSD",1731338194672,38.70893303,220.12,220.04,69.84293303]
["bitfinex","SOLUSD",1731338194872,38.70893303,220.12,220.04,31.134]
["bitfinex","SOLUSD",1731338195090,38.70893303,220.2,220.04,31.134]
["bitfinex","SOLUSD",1731338195091,38.70893303,220.06,220.04,20.0]
["bitfinex","SOLUSD",1731338195293,38.70893303,220.06,220.01,9.1582]
["bitfinex","SOLUSD",1731338195506,38.70893303,220.08,220.01,15.976]
["bitfinex","SOLUSD",1731338195797,38.70893303,220.1,220.02,38.70893303]
["bitfinex","SOLUSD",1731338196003,38.70893303,220.08,220.01,15.976]
["bitfinex","SOLUSD",1731338196174,38.70893303,220.06,220.01,6.8178]
["bitfinex","SOLUSD",1731338196378,4.6426,220.14,219.99,2.7273]
["bitfinex","SOLUSD",1731338196379,38.70893303,220.04,219.99,2.7273]
["bitfinex","SOLUSD",1731338197285,38.70893303,220.04,219.97,9.5467]
["bitfinex","SOLUSD",1731338197487,38.70893303,220.06,219.97,9.5467]
["bitfinex","SOLUSD",1731338197685,38.70893303,220.08,219.98,38.70893303]
["bitfinex","SOLUSD",1731338197883,38.70893303,220.08,219.99,20.0]
["bitfinex","SOLUSD",1731338198284,0.1,219.99,219.97,6.8191]
["bitfinex","SOLUSD",1731338198492,38.70893303,219.98,219.9,2.7284]
["bitfinex","SOLUSD",1731338198678,38.70893303,219.93,219.88,9.1393]
["bitfinex","SOLUSD",1731338199199,0.2,220.04,219.88,54.67013303]
["bitfinex","SOLUSD",1731338199200,38.70893303,219.95,219.88,54.67013303]
["bitfinex","SOLUSD",1731338199384,38.70893303,219.95,219.88,15.9612]
["bitfinex","SOLUSD",1731338199579,38.70893303,219.91,219.82,60.73263303]
["bitfinex","SOLUSD",1731338199902,4.5458,219.98,219.82,60.73263303]
["bitfinex","SOLUSD",1731338199903,38.70893303,219.92,219.84,2.7292]
["bitfinex","SOLUSD",1731338200107,38.70893303,219.9,219.83,6.8233]
["bitfinex","SOLUSD",1731338200285,38.70893303,219.84,219.76,6.2163]
["bitfinex","SOLUSD",1731338200485,38.70893303,219.8,219.76,6.2163]
["bitfinex","SOLUSD",1731338200683,38.70893303,219.82,219.76,6.2163]
["bitfinex","SOLUSD",1731338201523,0.1,219.9,219.76,6.2163]
["bitfinex","SOLUSD",1731338201795,38.70893303,219.81,219.77,9.5554]
["bitfinex","SOLUSD",1731338201997,38.70893303,219.79,219.75,2.7303]
["bitfinex","SOLUSD",1731338202300,38.70893303,219.81,219.75,9.5562]
["bitfinex","SOLUSD",1731338202502,38.70893303,219.87,219.77,38.70893303]
["bitfinex","SOLUSD",1731338202809,0.1,219.95,219.75,9.5562]
["bitfinex","SOLUSD",1731338202810,38.70893303,219.85,219.75,48.26513303]
["bitfinex","SOLUSD",1731338203377,38.70893303,219.85,219.75,61.91693303]
["bitfinex","SOLUSD",1731338203611,38.70893303,219.81,219.75,9.5562]
["bitfinex","SOLUSD",1731338203775,38.70893303,219.83,219.75,9.5562]
["bitfinex","SOLUSD",1731338204094,38.70893303,219.85,219.75,48.26513303]
["bitfinex","SOLUSD",1731338204489,38.70893303,219.87,219.79,38.70893303]
["bitfinex","SOLUSD",1731338205095,38.70893303,219.85,219.76,20.0]
["bitfinex","SOLUSD",1731338205305,38.70893303,219.85,219.78,20.0]
["bitfinex","SOLUSD",1731338205684,38.70893303,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731338205995,38.70893303,219.83,219.8,20.0]
["bitfinex","SOLUSD",1731338206192,38.70893303,219.81,219.8,20.0]
["bitfinex","SOLUSD",1731338206499,38.70893303,219.81,219.74,11.1492]
["bitfinex","SOLUSD",1731338206802,38.70893303,219.75,219.71,3.1859]
["bitfinex","SOLUSD",1731338207001,38.70893303,219.77,219.71,3.1859]
["bitfinex","SOLUSD",1731338207701,23.776884,219.76,219.71,3.1859]
["bitfinex","SOLUSD",1731338207902,38.70893303,219.81,219.71,41.89483303]
["bitfinex","SOLUSD",1731338208078,38.70893303,219.79,219.71,41.89483303]
["bitfinex","SOLUSD",1731338208288,23.776884,219.78,219.71,41.89483303]
["bitfinex","SOLUSD",1731338208505,23.776884,219.76,219.71,3.1859]
["bitfinex","SOLUSD",1731338208806,38.70893303,219.81,219.71,41.89483303]
["bitfinex","SOLUSD",1731338209013,38.70893303,219.77,219.71,3.1859]
["bitfinex","SOLUSD",1731338209298,23.776884,219.72,219.67,3.1865]
["bitfinex","SOLUSD",1731338209502,23.776884,219.72,219.67,11.1529]
["bitfinex","SOLUSD",1731338209702,23.776884,219.72,219.67,7.9664]
["bitfinex","SOLUSD",1731338209916,23.776884,219.68,219.63,6.5318]
["bitfinex","SOLUSD",1731338210082,23.776884,219.68,219.51,0.1]
["bitfinex","SOLUSD",1731338210083,23.776884,219.63,219.58,3.1878]
["bitfinex","SOLUSD",1731338210404,38.70893303,219.6,219.51,11.1611]
["bitfinex","SOLUSD",1731338210582,38.70893303,219.62,219.55,38.70893303]
["bitfinex","SOLUSD",1731338210779,38.70893303,219.61,219.51,27.1057]
["bitfinex","SOLUSD",1731338210991,38.70893303,219.59,219.52,38.70893303]
["bitfinex","SOLUSD",1731338211179,23.776884,219.58,219.52,38.70893303]
["bitfinex","SOLUSD",1731338211380,23.776884,219.58,219.51,11.1611]
["bitfinex","SOLUSD",1731338211590,23.776884,219.56,219.51,11.1611]
["bitfinex","SOLUSD",1731338211997,38.70893303,219.55,219.51,7.9722]
["bitfinex","SOLUSD",1731338212203,38.70893303,219.53,219.44,38.70893303]
["bitfinex","SOLUSD",1731338212416,23.776884,219.47,219.43,3.19]
["bitfinex","SOLUSD",1731338212704,23.776884,219.47,219.41,7.9758]
["bitfinex","SOLUSD",1731338213005,38.70893303,219.46,219.41,7.9758]
["bitfinex","SOLUSD",1731338213191,23.776884,219.41,219.23,11.1753]
["bitfinex","SOLUSD",1731338213504,38.70893303,219.37,219.23,11.2753]
["bitfinex","SOLUSD",1731338213680,23.776884,219.38,219.31,11.1713]
["bitfinex","SOLUSD",1731338214292,23.776884,219.36,219.31,11.1713]
["bitfinex","SOLUSD",1731338214494,23.776884,219.36,219.32,38.70893303]
["bitfinex","SOLUSD",1731338214693,23.776884,219.4,219.32,38.70893303]
["bitfinex","SOLUSD",1731338215906,38.70893303,219.37,219.33,7.9788]
["bitfinex","SOLUSD",1731338216100,23.776884,219.36,219.33,11.1703]
["bitfinex","SOLUSD",1731338216292,23.776884,219.36,219.33,7.9788]
["bitfinex","SOLUSD",1731338216492,23.776884,219.34,219.27,11.1733]
["bitfinex","SOLUSD",1731338216702,23.776884,219.29,219.27,11.1733]
["bitfinex","SOLUSD",1731338216998,23.776884,219.34,219.27,11.1733]
["bitfinex","SOLUSD",1731338216999,38.70893303,219.34,219.27,11.1733]
["bitfinex","SOLUSD",1731338217213,23.776884,219.31,219.27,11.1733]
["bitfinex","SOLUSD",1731338217381,23.776884,219.33,219.27,11.1733]
["bitfinex","SOLUSD",1731338217984,23.776884,219.31,219.27,11.1733]
["bitfinex","SOLUSD",1731338218286,46.61206796,219.3,219.27,11.1733]
["bitfinex","SOLUSD",1731338218591,23.776884,219.29,219.27,11.1733]
["bitfinex","SOLUSD",1731338218915,23.776884,219.27,219.21,7.9829]
["bitfinex","SOLUSD",1731338219114,38.70893303,219.23,219.21,7.9829]
["bitfinex","SOLUSD",1731338219299,23.776884,219.22,219.21,7.9829]
["bitfinex","SOLUSD",1731338219607,23.776884,219.22,219.16,15.9699]
["bitfinex","SOLUSD",1731338219784,23.776884,219.24,219.16,54.67883303]
["bitfinex","SOLUSD",1731338220181,23.776884,219.22,219.16,15.9699]
["bitfinex","SOLUSD",1731338220503,38.70893303,219.21,219.15,11.1794]
["bitfinex","SOLUSD",1731338220694,38.70893303,219.23,219.15,11.1794]
["bitfinex","SOLUSD",1731338221006,38.70893303,219.27,219.2,38.70893303]
["bitfinex","SOLUSD",1731338221211,38.70893303,219.31,219.22,38.70893303]
["bitfinex","SOLUSD",1731338221406,38.70893303,219.33,219.24,38.70893303]
["bitfinex","SOLUSD",1731338221783,38.70893303,219.31,219.25,11.1744]
["bitfinex","SOLUSD",1731338222090,4.6582,219.39,219.25,11.1744]
["bitfinex","SOLUSD",1731338222091,38.90893303,219.36,219.25,11.1744]
["bitfinex","SOLUSD",1731338222282,38.70893303,219.27,219.25,11.1744]
["bitfinex","SOLUSD",1731338222704,38.70893303,219.29,219.25,11.1744]
["bitfinex","SOLUSD",1731338223007,38.70893303,219.31,219.25,11.1744]
["bitfinex","SOLUSD",1731338223306,38.70893303,219.29,219.25,11.1744]
["bitfinex","SOLUSD",1731338223696,38.70893303,219.35,219.33,158.7]
["bitfinex","SOLUSD",1731338223926,38.70893303,219.35,219.27,38.70893303]
["bitfinex","SOLUSD",1731338224209,38.70893303,219.35,219.25,49.88333303]
["bitfinex","SOLUSD",1731338224412,38.70893303,219.33,219.25,49.88333303]
["bitfinex","SOLUSD",1731338224713,38.70893303,219.35,219.27,38.70893303]
["bitfinex","SOLUSD",1731338224891,23.776884,219.34,219.27,38.70893303]
["bitfinex","SOLUSD",1731338225080,23.776884,219.34,219.25,27.1379]
["bitfinex","SOLUSD",1731338225081,38.70893303,219.31,219.25,27.1379]
["bitfinex","SOLUSD",1731338225286,23.776884,219.3,219.25,27.1379]
["bitfinex","SOLUSD",1731338225484,38.70893303,219.31,219.25,27.1379]
["bitfinex","SOLUSD",1731338225899,0.1,219.42,219.25,27.1379]
["bitfinex","SOLUSD",1731338225900,38.70893303,219.35,219.27,38.70893303]
["bitfinex","SOLUSD",1731338226093,38.70893303,219.41,219.33,38.70893303]
["bitfinex","SOLUSD",1731338226300,38.70893303,219.43,219.35,38.70893303]
["bitfinex","SOLUSD",1731338226605,38.70893303,219.46,219.37,38.70893303]
["bitfinex","SOLUSD",1731338226791,38.70893303,219.44,219.36,11.1688]
["bitfinex","SOLUSD",1731338227186,6.4235,219.54,219.36,11.1688]
["bitfinex","SOLUSD",1731338227187,38.70893303,219.46,219.37,38.70893303]
["bitfinex","SOLUSD",1731338227424,38.70893303,219.53,219.45,38.70893303]
["bitfinex","SOLUSD",1731338227598,38.70893303,219.55,219.47,38.70893303]
["bitfinex","SOLUSD",1731338227786,38.70893303,219.53,219.45,38.70893303]
["bitfinex","SOLUSD",1731338228111,38.70893303,219.49,219.41,38.70893303]
["bitfinex","SOLUSD",1731338228415,38.70893303,219.47,219.39,38.70893303]
["bitfinex","SOLUSD",1731338228585,38.70893303,219.45,219.38,20.0]
["bitfinex","SOLUSD",1731338229107,23.776884,219.44,219.39,11.1672]
["bitfinex","SOLUSD",1731338229419,38.70893303,219.41,219.39,11.1672]
["bitfinex","SOLUSD",1731338229583,23.776884,219.4,219.39,11.1672]
["bitfinex","SOLUSD",1731338229788,23.776884,219.4,219.34,3.1912]
["bitfinex","SOLUSD",1731338230093,38.70893303,219.35,219.31,3.1917]
["bitfinex","SOLUSD",1731338230296,23.776884,219.32,219.29,7.9801]
["bitfinex","SOLUSD",1731338230796,4.557,219.44,219.29,7.9801]
["bitfinex","SOLUSD",1731338230797,38.70893303,219.37,219.29,49.88113303]
["bitfinex","SOLUSD",1731338230996,23.776884,219.36,219.29,49.88113303]
["bitfinex","SOLUSD",1731338231599,38.70893303,219.35,219.29,11.1722]
["bitfinex","SOLUSD",1731338231810,23.776884,219.32,219.29,11.1722]
["bitfinex","SOLUSD",1731338232107,0.1,219.29,219.13,7.9861]
["bitfinex","SOLUSD",1731338232314,0.1,219.3,219.13,7.9861]
["bitfinex","SOLUSD",1731338232315,38.70893303,219.21,219.13,7.9861]
["bitfinex","SOLUSD",1731338232492,23.776884,219.16,219.13,7.9861]
["bitfinex","SOLUSD",1731338232693,38.70893303,219.19,219.13,7.9861]
["bitfinex","SOLUSD",1731338232914,23.776884,219.18,219.13,7.9861]
["bitfinex","SOLUSD",1731338233804,23.776884,219.2,219.13,7.9861]
["bitfinex","SOLUSD",1731338234007,38.70893303,219.19,219.13,7.9861]
["bitfinex","SOLUSD",1731338234191,23.776884,219.18,219.13,7.9861]
["bitfinex","SOLUSD",1731338234589,38.70893303,219.17,219.13,7.9861]
["bitfinex","SOLUSD",1731338234804,23.776884,219.14,219.07,7.988]
["bitfinex","SOLUSD",1731338235016,38.70893303,219.13,219.07,7.988]
["bitfinex","SOLUSD",1731338235220,23.776884,219.12,219.07,7.988]
["bitfinex","SOLUSD",1731338236201,23.776884,219.12,219.06,38.70893303]
["bitfinex","SOLUSD",1731338237220,23.776884,219.12,219.04,38.70893303]
["bitfinex","SOLUSD",1731338237402,38.70893303,219.18,219.1,38.70893303]
["bitfinex","SOLUSD",1731338237604,38.70893303,219.2,219.1,38.70893303]
["bitfinex","SOLUSD",1731338237909,38.70893303,219.22,219.14,38.70893303]
["bitfinex","SOLUSD",1731338238115,38.80893303,219.24,219.14,38.70893303]
["bitfinex","SOLUSD",1731338238420,38.70893303,219.22,219.14,38.70893303]
["bitfinex","SOLUSD",1731338239120,38.70893303,219.24,219.16,38.70893303]
["bitfinex","SOLUSD",1731338239421,38.70893303,219.24,219.17,11.1784]
["bitfinex","SOLUSD",1731338239628,38.70893303,219.24,219.18,20.0]
["bitfinex","SOLUSD",1731338240223,38.70893303,219.24,219.17,11.1784]
["bitfinex","SOLUSD",1731338240411,34.1889,219.37,219.03,0.1]
["bitfinex","SOLUSD",1731338240412,38.70893303,219.22,219.15,23.1941]
["bitfinex","SOLUSD",1731338240926,4.7608,219.26,219.18,38.70893303]
["bitfinex","SOLUSD",1731338240927,38.70893303,219.26,219.18,38.70893303]
["bitfinex","SOLUSD",1731338241222,38.70893303,219.24,219.15,11.1794]
["bitfinex","SOLUSD",1731338241404,38.70893303,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731338241611,38.70893303,219.26,219.18,38.70893303]
["bitfinex","SOLUSD",1731338241821,38.70893303,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731338242000,38.70893303,219.2,219.15,7.9853]
["bitfinex","SOLUSD",1731338242202,38.70893303,219.18,219.12,3.1945]
["bitfinex","SOLUSD",1731338242499,38.70893303,219.2,219.12,38.70893303]
["bitfinex","SOLUSD",1731338243107,38.70893303,219.18,219.1,49.89083303]
["bitfinex","SOLUSD",1731338243302,38.70893303,219.18,219.1,11.1819]
["bitfinex","SOLUSD",1731338243503,38.70893303,219.16,219.1,7.9871]
["bitfinex","SOLUSD",1731338243938,23.776884,219.15,219.1,7.9871]
["bitfinex","SOLUSD",1731338244097,23.776884,219.15,219.06,38.70893303]
["bitfinex","SOLUSD",1731338244301,23.776884,219.13,219.06,41.90423303]
["bitfinex","SOLUSD",1731338244728,38.70893303,219.12,219.06,3.1953]
["bitfinex","SOLUSD",1731338244907,23.776884,219.11,219.06,3.1953]
["bitfinex","SOLUSD",1731338245104,23.776884,219.11,219.06,41.90423303]
["bitfinex","SOLUSD",1731338245416,23.776884,219.09,219.02,38.70893303]
["bitfinex","SOLUSD",1731338245598,23.776884,219.09,219.02,49.89493303]
["bitfinex","SOLUSD",1731338245922,23.776884,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731338246106,23.776884,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731338246513,38.70893303,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731338246805,38.70893303,219.06,219.03,20.0]
["bitfinex","SOLUSD",1731338247005,38.70893303,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731338247316,23.776884,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731338247622,38.70893303,219.18,219.11,31.1815]
["bitfinex","SOLUSD",1731338247814,38.70893303,219.2,219.11,31.1815]
["bitfinex","SOLUSD",1731338248011,38.70893303,219.18,219.11,31.1815]
["bitfinex","SOLUSD",1731338248428,38.70893303,219.16,219.11,31.1815]
["bitfinex","SOLUSD",1731338248812,0.1,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731338249011,38.70893303,219.17,219.11,11.1815]
["bitfinex","SOLUSD",1731338249209,38.70893303,219.17,219.12,20.0]
["bitfinex","SOLUSD",1731338249725,38.70893303,219.17,219.13,11.1805]
["bitfinex","SOLUSD",1731338249932,38.70893303,219.17,219.13,7.9861]
["bitfinex","SOLUSD",1731338250111,38.70893303,219.15,219.13,7.9861]
["bitfinex","SOLUSD",1731338250523,38.70893303,219.15,219.08,11.1827]
["bitfinex","SOLUSD",1731338250723,38.70893303,219.13,219.09,20.0]
["bitfinex","SOLUSD",1731338250925,38.70893303,219.15,219.09,20.0]
["bitfinex","SOLUSD",1731338251731,38.70893303,219.15,219.11,20.0]
["bitfinex","SOLUSD",1731338251939,38.70893303,219.2,219.11,58.70893303]
["bitfinex","SOLUSD",1731338252140,38.70893303,219.22,219.14,20.0]
["bitfinex","SOLUSD",1731338252345,38.70893303,219.18,219.14,20.0]
["bitfinex","SOLUSD",1731338252546,38.70893303,219.16,219.1,7.9872]
["bitfinex","SOLUSD",1731338252840,38.70893303,219.14,219.11,20.0]
["bitfinex","SOLUSD",1731338253038,38.70893303,219.14,219.1,7.9872]
["bitfinex","SOLUSD",1731338253337,38.70893303,219.11,219.05,7.9888]
["bitfinex","SOLUSD",1731338253542,38.70893303,219.07,219.01,15.9806]
["bitfinex","SOLUSD",1731338254037,38.70893303,219.11,219.01,54.68953303]
["bitfinex","SOLUSD",1731338254418,38.70893303,219.11,219.02,20.0]
["bitfinex","SOLUSD",1731338255524,38.70893303,219.11,219.04,31.1851]
["bitfinex","SOLUSD",1731338255727,38.70893303,219.11,219.04,47.1639]
["bitfinex","SOLUSD",1731338257441,38.70893303,219.15,219.07,38.70893303]
["bitfinex","SOLUSD",1731338257744,38.70893303,219.15,219.08,20.0]
["bitfinex","SOLUSD",1731338258238,38.70893303,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731338258544,38.70893303,219.15,219.08,20.0]
["bitfinex","SOLUSD",1731338258837,38.70893303,219.21,219.12,20.0]
["bitfinex","SOLUSD",1731338259041,38.70893303,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731338259221,0.1,219.25,219.07,6.83146847]
["bitfinex","SOLUSD",1731338259222,38.70893303,219.15,219.07,38.70893303]
["bitfinex","SOLUSD",1731338259424,38.70893303,219.13,219.07,20.0]
["bitfinex","SOLUSD",1731338259726,38.70893303,219.13,219.09,20.0]
["bitfinex","SOLUSD",1731338260229,38.70893303,219.13,219.08,7.9878]
["bitfinex","SOLUSD",1731338261039,38.70893303,219.17,219.09,38.70893303]
["bitfinex","SOLUSD",1731338261251,4.562,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731338261465,38.70893303,219.21,219.13,11.1805]
["bitfinex","SOLUSD",1731338261628,38.70893303,219.25,219.18,20.0]
["bitfinex","SOLUSD",1731338262324,38.70893303,219.23,219.16,20.0]
["bitfinex","SOLUSD",1731338262721,38.70893303,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731338262944,38.70893303,219.25,219.15,58.70893303]
["bitfinex","SOLUSD",1731338263251,38.70893303,219.16,219.13,11.1805]
["bitfinex","SOLUSD",1731338263451,38.70893303,219.18,219.13,7.9861]
["bitfinex","SOLUSD",1731338264142,38.70893303,219.16,219.13,7.9861]
["bitfinex","SOLUSD",1731338264442,38.70893303,219.14,219.13,7.9861]
["bitfinex","SOLUSD",1731338265139,38.70893303,219.16,219.13,7.9861]
["bitfinex","SOLUSD",1731338265649,38.70893303,219.16,219.14,20.0]
["bitfinex","SOLUSD",1731338267250,38.70893303,219.16,219.15,3.1941]
["bitfinex","SOLUSD",1731338268249,38.70893303,219.27,219.17,0.1]
["bitfinex","SOLUSD",1731338268445,38.70893303,219.29,219.2,38.80893303]
["bitfinex","SOLUSD",1731338268622,38.70893303,219.23,219.21,20.0]
["bitfinex","SOLUSD",1731338268827,4.559,219.35,219.21,20.0]
["bitfinex","SOLUSD",1731338269049,38.70893303,219.36,219.19,20.0]
["bitfinex","SOLUSD",1731338269254,38.70893303,219.36,219.2,27.144]
["bitfinex","SOLUSD",1731338269255,38.70893303,219.27,219.2,27.144]
["bitfinex","SOLUSD",1731338269548,38.70893303,219.25,219.21,20.0]
["bitfinex","SOLUSD",1731338270541,38.70893303,219.25,219.22,11.1759]
["bitfinex","SOLUSD",1731338270740,38.70893303,219.25,219.23,20.0]
["bitfinex","SOLUSD",1731338270948,1.39136562,219.4,219.23,20.0]
["bitfinex","SOLUSD",1731338270949,38.70893303,219.31,219.23,20.0]
["bitfinex","SOLUSD",1731338271144,38.70893303,219.33,219.25,0.1]
["bitfinex","SOLUSD",1731338271430,38.70893303,219.35,219.27,38.70893303]
["bitfinex","SOLUSD",1731338271649,38.70893303,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731338272144,38.70893303,219.37,219.29,0.1]
["bitfinex","SOLUSD",1731338272349,38.70893303,219.33,219.32,20.0]
["bitfinex","SOLUSD",1731338272531,38.70893303,219.37,219.32,20.0]
["bitfinex","SOLUSD",1731338272727,38.70893303,219.39,219.34,20.0]
["bitfinex","SOLUSD",1731338272933,38.70893303,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731338273648,38.70893303,219.43,219.34,20.1]
["bitfinex","SOLUSD",1731338274145,0.1,219.56,219.34,20.1]
["bitfinex","SOLUSD",1731338274146,38.70893303,219.47,219.38,20.0]
["bitfinex","SOLUSD",1731338274350,38.70893303,219.47,219.37,38.80893303]
["bitfinex","SOLUSD",1731338274351,38.70893303,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731338274554,38.70893303,219.45,219.4,20.0]
["bitfinex","SOLUSD",1731338274858,38.70893303,219.45,219.42,20.0]
["bitfinex","SOLUSD",1731338275157,0.1,219.66,219.45,20.1]
["bitfinex","SOLUSD",1731338275448,38.70893303,219.61,219.51,20.0]
["bitfinex","SOLUSD",1731338275627,4.7522,219.68,219.51,20.0]
["bitfinex","SOLUSD",1731338275822,38.70893303,219.6,219.51,20.0]
["bitfinex","SOLUSD",1731338276046,38.70893303,219.62,219.53,38.70893303]
["bitfinex","SOLUSD",1731338276232,4.6513,219.72,219.56,20.0]
["bitfinex","SOLUSD",1731338276233,38.70893303,219.64,219.56,20.0]
["bitfinex","SOLUSD",1731338276430,38.70893303,219.6,219.56,20.0]
["bitfinex","SOLUSD",1731338276631,38.70893303,219.62,219.58,20.0]
["bitfinex","SOLUSD",1731338277034,38.70893303,219.64,219.58,20.0]
["bitfinex","SOLUSD",1731338277250,38.70893303,219.66,219.58,20.0]
["bitfinex","SOLUSD",1731338277627,15.8298,219.76,219.58,20.0]
["bitfinex","SOLUSD",1731338277628,38.70893303,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731338277829,38.70893303,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731338278230,4.5497,219.8,219.62,58.70893303]
["bitfinex","SOLUSD",1731338278556,38.70893303,219.75,219.69,20.0]
["bitfinex","SOLUSD",1731338278727,38.70893303,219.7,219.69,20.0]
["bitfinex","SOLUSD",1731338278924,38.70893303,219.7,219.64,31.1544]
["bitfinex","SOLUSD",1731338279149,0.1,219.71,219.6,1.24362753]
["bitfinex","SOLUSD",1731338279348,38.70893303,219.61,219.6,9.21262753]
["bitfinex","SOLUSD",1731338279656,38.70893303,219.63,219.6,11.1566]
["bitfinex","SOLUSD",1731338279824,38.70893303,219.61,219.55,6.6073]
["bitfinex","SOLUSD",1731338280147,38.70893303,219.56,219.53,11.1597]
["bitfinex","SOLUSD",1731338280727,38.70893303,219.54,219.53,7.9712]
["bitfinex","SOLUSD",1731338281050,38.70893303,219.54,219.48,3.1893]
["bitfinex","SOLUSD",1731338281246,38.70893303,219.49,219.46,11.1635]
["bitfinex","SOLUSD",1731338281443,38.70893303,219.47,219.46,11.1635]
["bitfinex","SOLUSD",1731338281641,38.70893303,219.49,219.46,11.1635]
["bitfinex","SOLUSD",1731338281845,38.70893303,219.51,219.46,11.1635]
["bitfinex","SOLUSD",1731338282042,38.70893303,219.49,219.46,7.9739]
["bitfinex","SOLUSD",1731338282552,38.70893303,219.53,219.46,11.1635]
["bitfinex","SOLUSD",1731338282753,38.70893303,219.57,219.49,38.80893303]
["bitfinex","SOLUSD",1731338282961,38.70893303,219.56,219.47,38.70893303]
["bitfinex","SOLUSD",1731338283137,38.70893303,219.58,219.51,38.70893303]
["bitfinex","SOLUSD",1731338283655,38.70893303,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731338284056,38.70893303,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731338284352,38.70893303,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731338284653,38.70893303,219.56,219.52,20.0]
["bitfinex","SOLUSD",1731338284852,38.70893303,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731338285550,38.70893303,219.62,219.52,20.0]
["bitfinex","SOLUSD",1731338285754,38.70893303,219.64,219.56,38.80893303]
["bitfinex","SOLUSD",1731338285927,38.70893303,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731338286132,38.70893303,219.72,219.63,20.0]
["bitfinex","SOLUSD",1731338286435,38.70893303,219.72,219.62,38.80893303]
["bitfinex","SOLUSD",1731338286436,4.5495,219.81,219.65,20.0]
["bitfinex","SOLUSD",1731338286634,38.70893303,219.71,219.65,20.0]
["bitfinex","SOLUSD",1731338287143,4.5495,219.81,219.65,20.0]
["bitfinex","SOLUSD",1731338287337,15.5627,219.87,219.65,20.0]
["bitfinex","SOLUSD",1731338287338,38.70893303,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731338287655,38.70893303,219.84,219.71,20.0]
["bitfinex","SOLUSD",1731338287656,38.70893303,219.78,219.71,20.0]
["bitfinex","SOLUSD",1731338287859,0.1,219.94,219.72,38.70893303]
["bitfinex","SOLUSD",1731338288034,16.70830787,219.96,219.72,38.70893303]
["bitfinex","SOLUSD",1731338288035,38.70893303,219.83,219.76,38.70893303]
["bitfinex","SOLUSD",1731338288235,15.5627,219.96,219.79,20.0]
["bitfinex","SOLUSD",1731338288559,38.70893303,219.86,219.79,20.0]
["bitfinex","SOLUSD",1731338289066,38.70893303,219.84,219.79,20.0]
["bitfinex","SOLUSD",1731338289234,0.1,220.01,219.79,20.0]
["bitfinex","SOLUSD",1731338289562,38.70893303,219.89,219.82,38.70893303]
["bitfinex","SOLUSD",1731338289740,38.70893303,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731338290259,38.70893303,219.96,219.87,38.70893303]
["bitfinex","SOLUSD",1731338290560,38.70893303,219.98,219.89,38.70893303]
["bitfinex","SOLUSD",1731338290735,38.70893303,219.96,219.9,20.0]
["bitfinex","SOLUSD",1731338290938,38.70893303,219.94,219.9,20.0]
["bitfinex","SOLUSD",1731338291441,38.70893303,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731338291643,38.80893303,220.08,219.87,20.0]
["bitfinex","SOLUSD",1731338291644,38.70893303,219.9,219.87,20.0]
["bitfinex","SOLUSD",1731338291858,38.70893303,219.88,219.84,2.7292]
["bitfinex","SOLUSD",1731338292155,38.70893303,219.85,219.81,9.5535]
["bitfinex","SOLUSD",1731338292330,38.70893303,219.85,219.81,6.824]
["bitfinex","SOLUSD",1731338292537,38.70893303,219.83,219.81,6.824]
["bitfinex","SOLUSD",1731338292766,38.70893303,219.85,219.81,6.824]
["bitfinex","SOLUSD",1731338292936,38.70893303,219.83,219.81,6.824]
["bitfinex","SOLUSD",1731338293682,38.70893303,219.85,219.81,6.824]
["bitfinex","SOLUSD",1731338293974,38.70893303,219.83,219.81,6.824]
["bitfinex","SOLUSD",1731338294335,38.70893303,219.83,219.77,13.6506]
["bitfinex","SOLUSD",1731338294539,0.1,220.02,219.82,38.70893303]
["bitfinex","SOLUSD",1731338294743,38.70893303,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731338294958,38.70893303,219.97,219.89,20.0]
["bitfinex","SOLUSD",1731338295155,38.70893303,220.08,219.89,20.0]
["bitfinex","SOLUSD",1731338295156,38.70893303,219.91,219.89,20.0]
["bitfinex","SOLUSD",1731338295355,38.70893303,219.94,219.85,38.70893303]
["bitfinex","SOLUSD",1731338295542,38.70893303,219.96,219.87,38.70893303]
["bitfinex","SOLUSD",1731338295735,38.70893303,219.98,219.89,38.70893303]
["bitfinex","SOLUSD",1731338295963,38.70893303,219.96,219.9,20.0]
["bitfinex","SOLUSD",1731338296343,38.70893303,219.96,219.92,20.0]
["bitfinex","SOLUSD",1731338296549,38.70893303,219.98,219.92,20.0]
["bitfinex","SOLUSD",1731338297968,38.70893303,220.0,219.92,20.0]
["bitfinex","SOLUSD",1731338298260,38.70893303,219.96,219.94,20.0]
["bitfinex","SOLUSD",1731338298440,38.70893303,219.97,219.94,20.0]
["bitfinex","SOLUSD",1731338298638,38.70893303,219.99,219.94,20.0]
["bitfinex","SOLUSD",1731338298840,38.70893303,219.97,219.94,20.0]
["bitfinex","SOLUSD",1731338299063,38.70893303,219.99,219.94,20.0]
["bitfinex","SOLUSD",1731338300581,38.70893303,219.99,219.95,9.5475]
["bitfinex","SOLUSD",1731338300871,38.70893303,219.99,219.96,20.0]
["bitfinex","SOLUSD",1731338302169,38.70893303,219.97,219.89,14.88473268]
["bitfinex","SOLUSD",1731338302665,38.80893303,219.96,219.84,18.184544]
["bitfinex","SOLUSD",1731338302843,38.70893303,219.89,219.84,18.184544]
["bitfinex","SOLUSD",1731338303037,0.1,219.99,219.84,27.736844]
["bitfinex","SOLUSD",1731338303038,38.70893303,219.91,219.84,27.736844]
["bitfinex","SOLUSD",1731338303268,38.70893303,219.89,219.84,9.5523]
["bitfinex","SOLUSD",1731338303864,38.70893303,219.91,219.84,9.5523]
["bitfinex","SOLUSD",1731338304050,38.70893303,219.96,219.88,38.70893303]
["bitfinex","SOLUSD",1731338304360,38.70893303,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731338304558,38.70893303,219.94,219.91,20.0]
["bitfinex","SOLUSD",1731338304762,38.70893303,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731338305161,38.70893303,220.01,219.93,38.70893303]
["bitfinex","SOLUSD",1731338305371,0.1,220.12,219.96,20.0]
["bitfinex","SOLUSD",1731338305570,38.70893303,220.04,219.96,20.0]
["bitfinex","SOLUSD",1731338305748,38.70893303,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731338306062,38.70893303,220.14,220.06,38.70893303]
["bitfinex","SOLUSD",1731338306365,38.70893303,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731338306560,11.3499,220.27,220.07,20.0]
["bitfinex","SOLUSD",1731338306561,38.70893303,220.18,220.09,20.0]
["bitfinex","SOLUSD",1731338306959,38.70893303,220.22,220.15,20.0]
["bitfinex","SOLUSD",1731338307566,38.70893303,220.24,220.17,20.0]
["bitfinex","SOLUSD",1731338308159,38.70893303,220.24,220.16,38.70893303]
["bitfinex","SOLUSD",1731338308160,38.70893303,220.29,220.23,20.0]
["bitfinex","SOLUSD",1731338308365,38.70893303,220.27,220.23,20.0]
["bitfinex","SOLUSD",1731338308577,38.70893303,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731338308746,38.70893303,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731338309060,38.70893303,220.29,220.23,20.0]
["bitfinex","SOLUSD",1731338309270,38.70893303,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731338309770,38.70893303,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731338310266,38.70893303,220.31,220.24,38.70893303]
["bitfinex","SOLUSD",1731338310564,38.70893303,220.31,220.27,20.0]
["bitfinex","SOLUSD",1731338310944,38.70893303,220.29,220.27,20.0]
["bitfinex","SOLUSD",1731338311356,38.70893303,220.31,220.27,20.0]
["bitfinex","SOLUSD",1731338311564,4.636,220.46,220.29,38.70893303]
["bitfinex","SOLUSD",1731338311768,38.70893303,220.37,220.32,20.0]
["bitfinex","SOLUSD",1731338312066,38.70893303,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731338312269,38.70893303,220.29,220.27,20.0]
["bitfinex","SOLUSD",1731338312452,38.70893303,220.35,220.28,9.5333]
["bitfinex","SOLUSD",1731338312651,38.70893303,220.33,220.29,20.0]
["bitfinex","SOLUSD",1731338314034,38.70893303,220.33,220.28,6.8095]
["bitfinex","SOLUSD",1731338314142,0.1,220.4,220.23,6.2301]
["bitfinex","SOLUSD",1731338314143,38.70893303,220.29,220.23,6.2301]
["bitfinex","SOLUSD",1731338314348,38.70893303,220.27,220.23,15.7654]
["bitfinex","SOLUSD",1731338314772,38.70893303,220.29,220.23,15.7654]
["bitfinex","SOLUSD",1731338314967,38.70893303,220.27,220.23,9.5353]
["bitfinex","SOLUSD",1731338315361,38.70893303,220.27,220.23,6.811]
["bitfinex","SOLUSD",1731338315754,38.70893303,220.31,220.23,6.811]
["bitfinex","SOLUSD",1731338316457,38.70893303,220.29,220.23,6.811]
["bitfinex","SOLUSD",1731338316865,38.70893303,220.33,220.24,58.70893303]
["bitfinex","SOLUSD",1731338317654,38.70893303,220.33,220.26,20.0]
["bitfinex","SOLUSD",1731338318079,38.70893303,220.33,220.26,58.70893303]
["bitfinex","SOLUSD",1731338318458,38.70893303,220.33,220.26,20.0]
["bitfinex","SOLUSD",1731338318675,0.1,220.41,220.25,9.5345]
["bitfinex","SOLUSD",1731338318861,38.70893303,220.27,220.19,6.812]
["bitfinex","SOLUSD",1731338319061,38.70893303,220.31,220.23,38.70893303]
["bitfinex","SOLUSD",1731338319276,38.70893303,220.33,220.25,38.70893303]
["bitfinex","SOLUSD",1731338319484,38.70893303,220.31,220.23,38.70893303]
["bitfinex","SOLUSD",1731338319683,38.70893303,220.33,220.24,9.535]
["bitfinex","SOLUSD",1731338320067,38.70893303,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731338320263,38.70893303,220.29,220.24,9.535]
["bitfinex","SOLUSD",1731338320671,38.70893303,220.27,220.24,9.535]
["bitfinex","SOLUSD",1731338320873,38.70893303,220.25,220.24,6.8107]
["bitfinex","SOLUSD",1731338321197,38.70893303,220.25,220.19,9.5369]
["bitfinex","SOLUSD",1731338321367,38.70893303,220.23,220.17,18.9494]
["bitfinex","SOLUSD",1731338321566,38.70893303,220.21,220.17,25.7623]
["bitfinex","SOLUSD",1731338321773,38.70893303,220.23,220.17,25.7623]
["bitfinex","SOLUSD",1731338321990,38.70893303,220.25,220.17,48.24693303]
["bitfinex","SOLUSD",1731338322371,38.70893303,220.25,220.17,9.538]
["bitfinex","SOLUSD",1731338322572,38.70893303,220.23,220.17,9.538]
["bitfinex","SOLUSD",1731338322867,38.70893303,220.23,220.18,20.0]
["bitfinex","SOLUSD",1731338323270,38.70893303,220.25,220.18,20.0]
["bitfinex","SOLUSD",1731338323485,38.70893303,220.3,220.22,38.70893303]
["bitfinex","SOLUSD",1731338323667,38.70893303,220.26,220.23,6.811]
["bitfinex","SOLUSD",1731338323867,38.70893303,220.28,220.23,6.811]
["bitfinex","SOLUSD",1731338324066,4.5385,220.34,220.23,6.811]
["bitfinex","SOLUSD",1731338324067,38.70893303,220.3,220.23,6.811]
["bitfinex","SOLUSD",1731338324269,38.70893303,220.35,220.27,20.0]
["bitfinex","SOLUSD",1731338324576,38.70893303,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731338325393,38.70893303,220.33,220.25,1.25992969]
["bitfinex","SOLUSD",1731338325602,38.70893303,220.33,220.24,58.70893303]
["bitfinex","SOLUSD",1731338325787,38.70893303,220.33,220.25,9.5345]
["bitfinex","SOLUSD",1731338326093,38.70893303,220.33,220.26,58.70893303]
["bitfinex","SOLUSD",1731338326398,38.70893303,220.29,220.26,20.0]
["bitfinex","SOLUSD",1731338326582,38.70893303,220.35,220.26,58.70893303]
["bitfinex","SOLUSD",1731338326783,38.70893303,220.35,220.26,38.70893303]
["bitfinex","SOLUSD",1731338326989,38.70893303,220.35,220.27,20.0]
["bitfinex","SOLUSD",1731338327897,38.70893303,220.35,220.29,20.0]
["bitfinex","SOLUSD",1731338328075,38.70893303,220.37,220.29,20.0]
["bitfinex","SOLUSD",1731338328890,38.70893303,220.41,220.32,38.70893303]
["bitfinex","SOLUSD",1731338329196,38.70893303,220.43,220.35,20.0]
["bitfinex","SOLUSD",1731338329399,38.70893303,220.47,220.39,20.0]
["bitfinex","SOLUSD",1731338329573,38.70893303,220.45,220.39,20.0]
["bitfinex","SOLUSD",1731338329778,38.70893303,220.43,220.4,2.7223]
["bitfinex","SOLUSD",1731338329983,38.70893303,220.41,220.39,9.5282]
["bitfinex","SOLUSD",1731338330204,38.70893303,220.41,220.37,6.5619]
["bitfinex","SOLUSD",1731338330378,38.70893303,220.46,220.38,38.70893303]
["bitfinex","SOLUSD",1731338330692,38.70893303,220.48,220.38,38.70893303]
["bitfinex","SOLUSD",1731338330894,1.0,220.5,220.42,38.70893303]
["bitfinex","SOLUSD",1731338331984,1.0,220.5,220.46,38.70893303]
["bitfinex","SOLUSD",1731338332186,1.0,220.5,220.44,48.23523303]
["bitfinex","SOLUSD",1731338333101,39.70893303,220.5,220.44,6.8045]
["bitfinex","SOLUSD",1731338333273,1.0,220.5,220.44,48.23523303]
["bitfinex","SOLUSD",1731338333705,1.0,220.5,220.44,9.5263]
["bitfinex","SOLUSD",1731338333905,1.0,220.5,220.45,38.70893303]
["bitfinex","SOLUSD",1731338334594,1.0,220.5,220.45,1.24873109]
["bitfinex","SOLUSD",1731338334797,1.0,220.5,220.44,9.5263]
["bitfinex","SOLUSD",1731338334995,1.0,220.5,220.44,6.8045]
["bitfinex","SOLUSD",1731338335399,1.0,220.5,220.44,9.5263]
["bitfinex","SOLUSD",1731338335991,1.0,220.5,220.45,38.70893303]
["bitfinex","SOLUSD",1731338336291,1.0,220.5,220.47,38.70893303]
["bitfinex","SOLUSD",1731338336679,1.0,220.5,220.45,58.70893303]
["bitfinex","SOLUSD",1731338336983,1.0,220.5,220.49,38.70893303]
["bitfinex","SOLUSD",1731338337178,1.0,220.5,220.47,38.70893303]
["bitfinex","SOLUSD",1731338337601,1.0,220.5,220.45,58.70893303]
["bitfinex","SOLUSD",1731338338182,1.0,220.5,220.45,68.23473303]
["bitfinex","SOLUSD",1731338338382,1.0,220.5,220.48,20.0]
["bitfinex","SOLUSD",1731338338594,1.0,220.5,220.45,48.23473303]
["bitfinex","SOLUSD",1731338338810,1.0,220.5,220.46,20.0]
["bitfinex","SOLUSD",1731338339297,1.0,220.5,220.45,9.5258]
["bitfinex","SOLUSD",1731338339501,39.70893303,220.5,220.45,9.5258]
["bitfinex","SOLUSD",1731338339690,38.70893303,220.46,220.36,6.807]
["bitfinex","SOLUSD",1731338339885,38.70893303,220.42,220.36,9.5298]
["bitfinex","SOLUSD",1731338340205,38.70893303,220.45,220.38,9.5289]
["bitfinex","SOLUSD",1731338340709,38.70893303,220.42,220.33,48.23963303]
["bitfinex","SOLUSD",1731338341003,5.5352,220.5,220.33,48.23963303]
["bitfinex","SOLUSD",1731338341004,38.70893303,220.46,220.37,38.70893303]
["bitfinex","SOLUSD",1731338341382,38.70893303,220.44,220.35,38.70893303]
["bitfinex","SOLUSD",1731338342001,38.70893303,220.4,220.33,48.23963303]
["bitfinex","SOLUSD",1731338342201,38.70893303,220.4,220.33,6.8076]
["bitfinex","SOLUSD",1731338342506,38.70893303,220.4,220.23,0.1]
["bitfinex","SOLUSD",1731338342507,38.70893303,220.34,220.28,6.8092]
["bitfinex","SOLUSD",1731338342801,38.70893303,220.38,220.28,48.24193303]
["bitfinex","SOLUSD",1731338342995,38.70893303,220.38,220.3,38.70893303]
["bitfinex","SOLUSD",1731338343197,38.70893303,220.4,220.3,38.70893303]
["bitfinex","SOLUSD",1731338343395,38.70893303,220.4,220.32,38.70893303]
["bitfinex","SOLUSD",1731338343600,38.70893303,220.44,220.34,38.70893303]
["bitfinex","SOLUSD",1731338344284,38.70893303,220.44,220.35,9.5302]
["bitfinex","SOLUSD",1731338344481,38.70893303,220.48,220.39,20.0]
["bitfinex","SOLUSD",1731338344684,38.70893303,220.46,220.39,20.0]
["bitfinex","SOLUSD",1731338344891,38.70893303,220.44,220.39,20.0]
["bitfinex","SOLUSD",1731338345100,38.70893303,220.44,220.35,9.5302]
["bitfinex","SOLUSD",1731338345101,38.70893303,220.42,220.36,20.0]
["bitfinex","SOLUSD",1731338345610,38.70893303,220.46,220.39,20.0]
["bitfinex","SOLUSD",1731338345781,1.0,220.5,220.43,20.0]
["bitfinex","SOLUSD",1731338346307,1.0,220.5,220.46,9.5254]
["bitfinex","SOLUSD",1731338346492,1.0,220.5,220.46,6.8039]
["bitfinex","SOLUSD",1731338346686,39.70893303,220.5,220.44,2.7217]
["bitfinex","SOLUSD",1731338347104,38.70893303,220.46,220.4,20.0]
["bitfinex","SOLUSD",1731338347293,39.70893303,220.5,220.4,58.70893303]
["bitfinex","SOLUSD",1731338347687,39.70893303,220.5,220.43,20.0]
["bitfinex","SOLUSD",1731338347894,38.70893303,220.48,220.4,20.0]
["bitfinex","SOLUSD",1731338348206,38.70893303,220.46,220.41,9.5275]
["bitfinex","SOLUSD",1731338348384,38.70893303,220.48,220.42,20.0]
["bitfinex","SOLUSD",1731338349010,38.70893303,220.44,220.35,38.70893303]
["bitfinex","SOLUSD",1731338349189,4.5354,220.49,220.37,6.8067]
["bitfinex","SOLUSD",1731338349391,38.70893303,220.46,220.37,45.51563303]
["bitfinex","SOLUSD",1731338349714,38.70893303,220.48,220.37,45.51563303]
["bitfinex","SOLUSD",1731338349896,38.70893303,220.48,220.39,38.70893303]
["bitfinex","SOLUSD",1731338350094,39.70893303,220.5,220.41,38.70893303]
["bitfinex","SOLUSD",1731338350302,39.70893303,220.5,220.42,9.5271]
["bitfinex","SOLUSD",1731338350510,38.70893303,220.48,220.43,20.0]
["bitfinex","SOLUSD",1731338350894,1.0,220.5,220.43,58.70893303]
["bitfinex","SOLUSD",1731338351542,1.0,220.5,220.46,20.0]
["bitfinex","SOLUSD",1731338352014,1.0,220.5,220.49,58.70893303]
["bitfinex","SOLUSD",1731338352198,1.0,220.5,220.49,61.43013303]
["bitfinex","SOLUSD",1731338352511,1.0,220.5,220.49,22.7212]
["bitfinex","SOLUSD",1731338352719,1.0,220.5,220.49,61.43013303]
["bitfinex","SOLUSD",1731338353091,589.69959297,220.52,220.5,20.0]
["bitfinex","SOLUSD",1731338353296,504.04777714,220.52,220.51,58.70893303]
["bitfinex","SOLUSD",1731338354211,487.38117714,220.52,220.51,82.58581703]
["bitfinex","SOLUSD",1731338354407,466.07557714,220.52,220.51,90.55350685]
["bitfinex","SOLUSD",1731338354814,466.07557714,220.52,220.51,61.42983303]
["bitfinex","SOLUSD",1731338355291,466.07557714,220.52,220.51,62.68237834]
["bitfinex","SOLUSD",1731338355489,466.07557714,220.52,220.51,67.92916816]
["bitfinex","SOLUSD",1731338355692,466.07557714,220.52,220.51,3.97344531]
["bitfinex","SOLUSD",1731338355918,466.07557714,220.52,220.51,62.68237834]
["bitfinex","SOLUSD",1731338356315,466.07557714,220.52,220.51,42.68237834]
["bitfinex","SOLUSD",1731338356496,466.07557714,220.52,220.51,68.48816816]
["bitfinex","SOLUSD",1731338356696,466.07557714,220.52,220.51,62.68237834]
["bitfinex","SOLUSD",1731338357097,466.07557714,220.52,220.51,86.45926234]
["bitfinex","SOLUSD",1731338358111,466.07557714,220.52,220.51,41.42983303]
["bitfinex","SOLUSD",1731338358318,466.07557714,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338359121,466.07557714,220.52,220.51,41.42983303]
["bitfinex","SOLUSD",1731338359815,466.07557714,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338360195,466.07557714,220.52,220.51,65.20671703]
["bitfinex","SOLUSD",1731338360612,466.07557714,220.52,220.51,41.42983303]
["bitfinex","SOLUSD",1731338361011,466.07557714,220.52,220.51,65.20671703]
["bitfinex","SOLUSD",1731338361926,466.07557714,220.52,220.51,85.20671703]
["bitfinex","SOLUSD",1731338362916,466.07557714,220.52,220.51,50.15061702]
["bitfinex","SOLUSD",1731338363099,466.07557714,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338363421,466.07557714,220.52,220.51,26.37373302]
["bitfinex","SOLUSD",1731338364030,466.07557714,220.52,220.51,64.50372302]
["bitfinex","SOLUSD",1731338364203,466.07557714,220.52,220.51,26.497784]
["bitfinex","SOLUSD",1731338364404,466.07557714,220.52,220.5,6.8027]
["bitfinex","SOLUSD",1731338364604,466.07557714,220.52,220.5,9.5237]
["bitfinex","SOLUSD",1731338366026,466.07557714,220.52,220.51,23.65283302]
["bitfinex","SOLUSD",1731338366234,466.07557714,220.52,220.51,47.42971702]
["bitfinex","SOLUSD",1731338367105,466.07557714,220.52,220.51,68.70904846]
["bitfinex","SOLUSD",1731338367726,466.07557714,220.52,220.51,68.80904846]
["bitfinex","SOLUSD",1731338368004,466.07557714,220.52,220.51,68.90904846]
["bitfinex","SOLUSD",1731338368320,466.07557714,220.52,220.51,74.71483828]
["bitfinex","SOLUSD",1731338368519,466.07557714,220.52,220.51,74.61483828]
["bitfinex","SOLUSD",1731338368726,466.07557714,220.52,220.51,74.71483828]
["bitfinex","SOLUSD",1731338369226,466.07557714,220.52,220.51,73.23550684]
["bitfinex","SOLUSD",1731338369433,466.07557714,220.52,220.51,67.42971702]
["bitfinex","SOLUSD",1731338369718,466.07557714,220.52,220.51,43.65283302]
["bitfinex","SOLUSD",1731338370327,466.07557714,220.52,220.51,23.65283302]
["bitfinex","SOLUSD",1731338371529,466.07557714,220.52,220.51,67.42971702]
["bitfinex","SOLUSD",1731338372010,466.07557714,220.52,220.5,9.5237]
["bitfinex","SOLUSD",1731338372203,466.07557714,220.52,220.51,47.42971702]
["bitfinex","SOLUSD",1731338372410,466.07557714,220.52,220.47,5.80578982]
["bitfinex","SOLUSD",1731338372725,466.07557714,220.52,220.5,23.65283302]
["bitfinex","SOLUSD",1731338373813,466.07557714,220.52,220.51,61.90666]
["bitfinex","SOLUSD",1731338374009,375.49790416,220.52,220.51,62.00666]
["bitfinex","SOLUSD",1731338374214,375.49790416,220.52,220.51,61.90666]
["bitfinex","SOLUSD",1731338374422,283.25808475,220.52,220.51,64.62756]
["bitfinex","SOLUSD",1731338374620,283.25808475,220.52,220.51,65.87986491]
["bitfinex","SOLUSD",1731338374818,271.42608476,220.52,220.51,65.87986491]
["bitfinex","SOLUSD",1731338375328,261.35053315,220.52,220.51,47.75008891]
["bitfinex","SOLUSD",1731338375625,248.11353315,220.52,220.51,27.75008891]
["bitfinex","SOLUSD",1731338376022,248.11353315,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338376207,248.11353315,220.52,220.49,2.7211]
["bitfinex","SOLUSD",1731338376409,248.11353315,220.52,220.51,26.37373302]
["bitfinex","SOLUSD",1731338376633,248.11353315,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338377319,248.11353315,220.52,220.47,4.00251889]
["bitfinex","SOLUSD",1731338377531,248.11353315,220.52,220.48,23.65283302]
["bitfinex","SOLUSD",1731338377734,248.11353315,220.52,220.47,9.5249]
["bitfinex","SOLUSD",1731338378110,248.11353315,220.52,220.47,6.8036]
["bitfinex","SOLUSD",1731338379518,248.11353315,220.52,220.44,2.7217]
["bitfinex","SOLUSD",1731338379519,23.65283302,220.51,220.44,2.7217]
["bitfinex","SOLUSD",1731338379719,23.65283302,220.47,220.41,3.9654316]
["bitfinex","SOLUSD",1731338379925,23.65283302,220.47,220.41,10.7708316]
["bitfinex","SOLUSD",1731338380112,38.68023302,220.49,220.42,23.65283302]
["bitfinex","SOLUSD",1731338380317,15.0274,220.49,220.42,23.65283302]
["bitfinex","SOLUSD",1731338380528,15.0274,220.49,220.46,23.65283302]
["bitfinex","SOLUSD",1731338380834,248.11353315,220.52,220.48,23.65283302]
["bitfinex","SOLUSD",1731338381627,248.11353315,220.52,220.46,67.42971702]
["bitfinex","SOLUSD",1731338381833,248.11353315,220.52,220.48,23.65283302]
["bitfinex","SOLUSD",1731338382141,226.01402483,220.52,220.51,47.42971702]
["bitfinex","SOLUSD",1731338382441,226.01402483,220.52,220.48,9.5246]
["bitfinex","SOLUSD",1731338383841,249.66685785,220.52,220.48,9.5246]
["bitfinex","SOLUSD",1731338384220,226.01402483,220.52,220.48,9.5246]
["bitfinex","SOLUSD",1731338384412,226.01402483,220.52,220.48,6.8033]
["bitfinex","SOLUSD",1731338384413,249.66685785,220.52,220.48,6.8033]
["bitfinex","SOLUSD",1731338384724,249.66685785,220.52,220.44,23.1354]
["bitfinex","SOLUSD",1731338385030,226.01402483,220.52,220.45,23.65283302]
["bitfinex","SOLUSD",1731338385525,249.66685785,220.52,220.45,23.65283302]
["bitfinex","SOLUSD",1731338385744,249.66685785,220.52,220.44,9.5263]
["bitfinex","SOLUSD",1731338385920,226.01402483,220.52,220.45,23.65283302]
["bitfinex","SOLUSD",1731338386242,226.01402483,220.52,220.47,23.65283302]
["bitfinex","SOLUSD",1731338386537,226.01402483,220.52,220.48,9.5246]
["bitfinex","SOLUSD",1731338387340,226.01402483,220.52,220.51,47.42971702]
["bitfinex","SOLUSD",1731338387526,218.66202483,220.52,220.51,47.42971702]
["bitfinex","SOLUSD",1731338387830,218.66202483,220.52,220.51,67.42971702]
["bitfinex","SOLUSD",1731338388044,214.73302483,220.52,220.51,43.776884]
["bitfinex","SOLUSD",1731338388235,211.06482483,220.52,220.51,67.42971702]
["bitfinex","SOLUSD",1731338388415,208.86482483,220.52,220.51,70.15061702]
["bitfinex","SOLUSD",1731338388720,172.38482483,220.52,220.51,70.15061702]
["bitfinex","SOLUSD",1731338388915,172.38482483,220.52,220.51,26.37373302]
["bitfinex","SOLUSD",1731338389221,172.38482483,220.52,220.51,46.37373302]
["bitfinex","SOLUSD",1731338389620,172.38482483,220.52,220.51,26.37373302]
["bitfinex","SOLUSD",1731338390134,172.38482483,220.52,220.51,2.7209]
["bitfinex","SOLUSD",1731338392719,172.38482483,220.52,220.5,6.8027]
["bitfinex","SOLUSD",1731338392934,172.38482483,220.52,220.5,9.5237]
["bitfinex","SOLUSD",1731338395637,172.38482483,220.52,220.51,23.65283302]
["bitfinex","SOLUSD",1731338395815,172.38482483,220.52,220.5,9.5237]
["bitfinex","SOLUSD",1731338396010,172.38482483,220.52,220.51,23.65283302]
["bitfinex","SOLUSD",1731338396212,148.78173461,220.52,220.5,9.5237]
["bitfinex","SOLUSD",1731338397937,146.37383461,220.52,220.51,29.58267382]
["bitfinex","SOLUSD",1731338398315,23.65283302,220.61,220.51,29.58267382]
["bitfinex","SOLUSD",1731338398522,23.65283302,220.61,220.52,23.65283302]
["bitfinex","SOLUSD",1731338398725,23.65283302,220.57,220.53,7.9353]
["bitfinex","SOLUSD",1731338399238,23.65283302,220.55,220.53,5.6681]
["bitfinex","SOLUSD",1731338400246,23.65283302,220.55,220.52,2.2673]
["bitfinex","SOLUSD",1731338400247,23.65283302,220.55,220.46,29.45862284]
["bitfinex","SOLUSD",1731338400450,23.65283302,220.55,220.48,7.9369]
["bitfinex","SOLUSD",1731338401018,23.65283302,220.55,220.48,31.58973302]
["bitfinex","SOLUSD",1731338401232,21.9708,220.63,220.52,23.65283302]
["bitfinex","SOLUSD",1731338401432,23.65283302,220.59,220.5,23.65283302]
["bitfinex","SOLUSD",1731338401658,23.65283302,220.57,220.5,23.65283302]
["bitfinex","SOLUSD",1731338401954,23.65283302,220.57,220.49,5.80578982]
["bitfinex","SOLUSD",1731338402539,23.65283302,220.57,220.5,31.58923302]
["bitfinex","SOLUSD",1731338402721,0.1,220.6,220.51,5.80578982]
["bitfinex","SOLUSD",1731338403048,23.65283302,220.57,220.51,5.80578982]
["bitfinex","SOLUSD",1731338403217,23.65283302,220.59,220.51,5.80578982]
["bitfinex","SOLUSD",1731338403419,23.65283302,220.61,220.53,23.65283302]
["bitfinex","SOLUSD",1731338403732,23.65283302,220.59,220.51,29.45862284]
["bitfinex","SOLUSD",1731338404137,0.1,220.6,220.51,29.45862284]
["bitfinex","SOLUSD",1731338404444,23.65283302,220.61,220.53,23.65283302]
["bitfinex","SOLUSD",1731338404627,23.65283302,220.61,220.54,23.65283302]
["bitfinex","SOLUSD",1731338405021,45.62363302,220.63,220.54,23.65283302]
["bitfinex","SOLUSD",1731338405745,45.62363302,220.63,220.56,23.65283302]
["bitfinex","SOLUSD",1731338405946,21.9708,220.63,220.56,23.65283302]
["bitfinex","SOLUSD",1731338406139,23.65283302,220.65,220.56,5.80578982]
["bitfinex","SOLUSD",1731338406346,23.65283302,220.61,220.53,23.776884]
["bitfinex","SOLUSD",1731338406520,23.65283302,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731338406728,23.65283302,220.63,220.54,42.92363302]
["bitfinex","SOLUSD",1731338406938,23.65283302,220.63,220.55,23.776884]
["bitfinex","SOLUSD",1731338407222,6.2414,220.68,220.6,23.65283302]
["bitfinex","SOLUSD",1731338407445,39.24663302,220.69,220.6,23.65283302]
["bitfinex","SOLUSD",1731338407929,39.24663302,220.69,220.61,23.776884]
["bitfinex","SOLUSD",1731338408135,39.24663302,220.69,220.6,23.65283302]
["bitfinex","SOLUSD",1731338408335,39.24663302,220.69,220.61,23.776884]
["bitfinex","SOLUSD",1731338408732,39.24663302,220.69,220.61,43.041584]
["bitfinex","SOLUSD",1731338409141,39.24663302,220.69,220.61,19.2647]
["bitfinex","SOLUSD",1731338409544,39.24663302,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1731338409749,6.3525,220.73,220.61,19.2647]
["bitfinex","SOLUSD",1731338410042,23.65283302,220.7,220.61,19.2647]
["bitfinex","SOLUSD",1731338410242,23.65283302,220.68,220.61,19.2647]
["bitfinex","SOLUSD",1731338410448,6.3525,220.73,220.61,19.2647]
["bitfinex","SOLUSD",1731338410653,23.65283302,220.73,220.64,23.65283302]
["bitfinex","SOLUSD",1731338411026,23.65283302,220.71,220.63,31.708584]
["bitfinex","SOLUSD",1731338411223,23.65283302,220.65,220.56,8.48277736]
["bitfinex","SOLUSD",1731338411442,23.65283302,220.67,220.59,23.776884]
["bitfinex","SOLUSD",1731338411756,23.65283302,220.63,220.58,5.6666]
["bitfinex","SOLUSD",1731338412138,23.65283302,220.65,220.58,5.6666]
["bitfinex","SOLUSD",1731338412334,23.65283302,220.65,220.56,1.27304431]
["bitfinex","SOLUSD",1731338412335,23.65283302,220.61,220.56,1.27304431]
["bitfinex","SOLUSD",1731338412529,23.65283302,220.61,220.54,2.2671]
["bitfinex","SOLUSD",1731338412838,23.65283302,220.63,220.54,31.58783302]
["bitfinex","SOLUSD",1731338413045,23.65283302,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731338413339,38.96233302,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731338413527,23.65283302,220.59,220.54,7.935]
["bitfinex","SOLUSD",1731338413924,15.3095,220.61,220.54,7.935]
["bitfinex","SOLUSD",1731338413925,23.65283302,220.57,220.54,5.6679]
["bitfinex","SOLUSD",1731338414231,23.65283302,220.57,220.45,7.20973305]
["bitfinex","SOLUSD",1731338414232,23.65283302,220.55,220.49,5.6689]
["bitfinex","SOLUSD",1731338414427,23.65283302,220.51,220.45,3.51417709]
["bitfinex","SOLUSD",1731338414637,29.96313302,220.53,220.45,3.51417709]
["bitfinex","SOLUSD",1731338414861,23.65283302,220.55,220.46,30.86256607]
["bitfinex","SOLUSD",1731338415055,6.3103,220.59,220.46,7.20973305]
["bitfinex","SOLUSD",1731338415056,23.65283302,220.53,220.46,7.20973305]
["bitfinex","SOLUSD",1731338415258,6.4103,220.59,220.46,7.20973305]
["bitfinex","SOLUSD",1731338415259,23.65283302,220.55,220.46,23.65283302]
["bitfinex","SOLUSD",1731338415552,23.65283302,220.53,220.47,7.20973305]
["bitfinex","SOLUSD",1731338415755,23.65283302,220.53,220.45,9.18437709]
["bitfinex","SOLUSD",1731338415756,23.65283302,220.53,220.45,20.52477709]
["bitfinex","SOLUSD",1731338415939,23.65283302,220.53,220.46,23.65283302]
["bitfinex","SOLUSD",1731338416143,23.65283302,220.55,220.46,30.86256607]
["bitfinex","SOLUSD",1731338416339,23.65283302,220.57,220.46,7.20973305]
["bitfinex","SOLUSD",1731338416536,23.65283302,220.57,220.48,23.65283302]
["bitfinex","SOLUSD",1731338416740,23.65283302,220.57,220.49,7.9367]
["bitfinex","SOLUSD",1731338417259,6.3103,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1731338417561,23.65283302,220.57,220.5,23.776884]
["bitfinex","SOLUSD",1731338417866,23.65283302,220.57,220.49,7.9367]
["bitfinex","SOLUSD",1731338418249,6.3103,220.59,220.49,7.9367]
["bitfinex","SOLUSD",1731338418250,23.65283302,220.55,220.49,7.9367]
["bitfinex","SOLUSD",1731338418582,6.2449,220.65,220.54,23.65283302]
["bitfinex","SOLUSD",1731338418864,23.65283302,220.6,220.55,7.9346]
["bitfinex","SOLUSD",1731338419096,23.65283302,220.58,220.55,5.6676]
["bitfinex","SOLUSD",1731338419299,23.65283302,220.56,220.5,5.6687]
["bitfinex","SOLUSD",1731338419595,23.65283302,220.53,220.46,2.2679]
["bitfinex","SOLUSD",1731338419777,23.65283302,220.53,220.46,25.92073302]
["bitfinex","SOLUSD",1731338419974,0.1,220.62,220.46,31.59063302]
["bitfinex","SOLUSD",1731338420179,23.65283302,220.56,220.47,7.20973305]
["bitfinex","SOLUSD",1731338420382,23.65283302,220.54,220.47,7.20973305]
["bitfinex","SOLUSD",1731338420587,23.65283302,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731338420798,23.65283302,220.54,220.48,7.9371]
["bitfinex","SOLUSD",1731338420977,23.65283302,220.54,220.49,20.0]
["bitfinex","SOLUSD",1731338421176,23.65283302,220.56,220.49,20.0]
["bitfinex","SOLUSD",1731338421378,23.65283302,220.54,220.48,7.9371]
["bitfinex","SOLUSD",1731338421994,23.65283302,220.56,220.49,20.0]
["bitfinex","SOLUSD",1731338422199,23.65283302,220.54,220.49,20.0]
["bitfinex","SOLUSD",1731338422495,23.65283302,220.52,220.48,5.6694]
["bitfinex","SOLUSD",1731338422683,23.65283302,220.52,220.46,20.0]
["bitfinex","SOLUSD",1731338423596,23.65283302,220.56,220.48,20.0]
["bitfinex","SOLUSD",1731338423897,23.65283302,220.54,220.48,20.0]
["bitfinex","SOLUSD",1731338424089,23.65283302,220.56,220.48,20.0]
["bitfinex","SOLUSD",1731338424291,23.65283302,220.54,220.46,20.0]
["bitfinex","SOLUSD",1731338424682,23.65283302,220.47,220.39,23.65283302]
["bitfinex","SOLUSD",1731338424886,14.80111408,220.49,220.41,5.6712]
["bitfinex","SOLUSD",1731338425097,14.80111408,220.45,220.41,5.6712]
["bitfinex","SOLUSD",1731338425308,0.1,220.42,220.38,1.29170587]
["bitfinex","SOLUSD",1731338425486,0.1,220.4,220.31,2.2695]
["bitfinex","SOLUSD",1731338425689,14.80111408,220.33,220.26,7.9451]
["bitfinex","SOLUSD",1731338425883,14.80111408,220.33,220.27,1.03768751]
["bitfinex","SOLUSD",1731338426093,14.80111408,220.29,220.27,1.03768751]
["bitfinex","SOLUSD",1731338426604,14.90111408,220.29,220.27,1.03768751]
["bitfinex","SOLUSD",1731338426811,23.83158807,220.28,220.27,1.03768751]
["bitfinex","SOLUSD",1731338426978,23.73158807,220.28,220.27,1.03768751]
["bitfinex","SOLUSD",1731338427181,23.83158807,220.28,220.27,1.03768751]
["bitfinex","SOLUSD",1731338427598,0.1,220.22,220.16,5.6776]
["bitfinex","SOLUSD",1731338427808,0.1,220.19,220.11,7.9504]
["bitfinex","SOLUSD",1731338428103,30.35588807,220.22,220.13,23.73158807]
["bitfinex","SOLUSD",1731338428283,23.73158807,220.26,220.16,23.73158807]
["bitfinex","SOLUSD",1731338428480,23.73158807,220.26,220.17,7.20973305]
["bitfinex","SOLUSD",1731338428680,23.73158807,220.21,220.17,12.88693305]
["bitfinex","SOLUSD",1731338428903,23.73158807,220.19,220.1,35.08988807]
["bitfinex","SOLUSD",1731338429098,0.1,220.21,220.08,7.20973305]
["bitfinex","SOLUSD",1731338429099,23.73158807,220.17,220.11,5.1789]
["bitfinex","SOLUSD",1731338429413,23.73158807,220.19,220.11,5.1789]
["bitfinex","SOLUSD",1731338429586,0.1,220.23,220.11,5.1789]
["bitfinex","SOLUSD",1731338429587,0.1,220.22,220.11,5.1789]
["bitfinex","SOLUSD",1731338429788,23.73158807,220.2,220.12,23.73158807]
["bitfinex","SOLUSD",1731338429984,23.83158807,220.22,220.12,23.73158807]
["bitfinex","SOLUSD",1731338430290,23.73158807,220.22,220.12,23.73158807]
["bitfinex","SOLUSD",1731338430797,23.73158807,220.22,220.13,7.9497]
["bitfinex","SOLUSD",1731338431102,23.73158807,220.2,220.13,7.9497]
["bitfinex","SOLUSD",1731338431304,23.73158807,220.16,220.13,5.6784]
["bitfinex","SOLUSD",1731338431485,23.73158807,220.14,220.13,5.6784]
["bitfinex","SOLUSD",1731338431685,0.1,220.23,220.13,5.6784]
["bitfinex","SOLUSD",1731338431686,23.73158807,220.18,220.13,7.9497]
["bitfinex","SOLUSD",1731338432178,23.73158807,220.2,220.13,7.9497]
["bitfinex","SOLUSD",1731338433207,23.73158807,220.17,220.13,7.9497]
["bitfinex","SOLUSD",1731338433501,23.73158807,220.14,220.07,7.9517]
["bitfinex","SOLUSD",1731338434294,23.73158807,220.1,220.05,2.2721]
["bitfinex","SOLUSD",1731338434515,15.3678,220.13,220.05,7.9526]
["bitfinex","SOLUSD",1731338434516,23.73158807,220.12,220.05,7.9526]
["bitfinex","SOLUSD",1731338435014,23.73158807,220.1,220.05,5.6805]
["bitfinex","SOLUSD",1731338435399,23.73158807,220.12,220.05,5.6805]
["bitfinex","SOLUSD",1731338435606,23.73158807,220.1,220.05,7.9527]
["bitfinex","SOLUSD",1731338436090,23.73158807,220.1,220.05,5.6805]
["bitfinex","SOLUSD",1731338436294,23.83158807,220.06,219.99,5.6818]
["bitfinex","SOLUSD",1731338436496,23.73158807,220.05,219.99,5.6818]
["bitfinex","SOLUSD",1731338436715,23.73158807,220.07,219.99,31.68618807]
["bitfinex","SOLUSD",1731338436897,23.73158807,220.07,219.99,29.41338807]
["bitfinex","SOLUSD",1731338437217,23.73158807,220.0,219.93,5.6835]
["bitfinex","SOLUSD",1731338437422,23.73158807,220.0,219.87,35.10148807]
["bitfinex","SOLUSD",1731338437423,23.73158807,219.94,219.89,2.2737]
["bitfinex","SOLUSD",1731338437798,23.73158807,219.94,219.89,7.9583]
["bitfinex","SOLUSD",1731338438020,0.1,219.96,219.89,7.9583]
["bitfinex","SOLUSD",1731338438313,23.73158807,219.91,219.89,5.6846]
["bitfinex","SOLUSD",1731338438513,23.73158807,219.91,219.73,6.368]
["bitfinex","SOLUSD",1731338438717,23.73158807,219.96,219.72,23.73158807]
["bitfinex","SOLUSD",1731338438718,23.73158807,219.81,219.72,23.73158807]
["bitfinex","SOLUSD",1731338438891,23.73158807,219.75,219.74,2.2754]
["bitfinex","SOLUSD",1731338439098,23.73158807,219.75,219.7,5.6894]
["bitfinex","SOLUSD",1731338439313,23.73158807,219.77,219.7,5.6894]
["bitfinex","SOLUSD",1731338439522,0.1,219.83,219.7,5.6894]
["bitfinex","SOLUSD",1731338439523,16.0636,219.84,219.76,23.73158807]
["bitfinex","SOLUSD",1731338440203,23.73158807,219.82,219.72,23.73158807]
["bitfinex","SOLUSD",1731338440406,23.83158807,219.82,219.72,23.73158807]
["bitfinex","SOLUSD",1731338440713,23.83158807,219.8,219.7,29.42098807]
["bitfinex","SOLUSD",1731338440924,23.73158807,219.8,219.7,31.69678807]
["bitfinex","SOLUSD",1731338441421,0.1,219.82,219.72,23.73158807]
["bitfinex","SOLUSD",1731338441422,23.73158807,219.82,219.72,23.73158807]
["bitfinex","SOLUSD",1731338441720,0.1,219.87,219.72,23.73158807]
["bitfinex","SOLUSD",1731338441721,23.73158807,219.88,219.8,23.73158807]
["bitfinex","SOLUSD",1731338441903,39.52008807,219.92,219.84,23.73158807]
["bitfinex","SOLUSD",1731338442099,15.7885,219.92,219.84,23.73158807]
["bitfinex","SOLUSD",1731338442403,15.7885,219.92,219.86,23.73158807]
["bitfinex","SOLUSD",1731338442715,23.73158807,219.87,219.75,20.0]
["bitfinex","SOLUSD",1731338442917,23.73158807,219.85,219.75,27.9635]
["bitfinex","SOLUSD",1731338443211,0.1,220.05,219.84,0.1]
["bitfinex","SOLUSD",1731338443418,23.83158807,220.07,219.98,23.73158807]
["bitfinex","SOLUSD",1731338443715,0.1,220.05,219.92,6.89027334]
["bitfinex","SOLUSD",1731338443908,0.1,220.1,220.0,23.73158807]
["bitfinex","SOLUSD",1731338444096,16.2282,220.13,220.02,23.73158807]
["bitfinex","SOLUSD",1731338444097,39.85978807,220.13,220.02,23.73158807]
["bitfinex","SOLUSD",1731338444297,0.1,220.11,220.04,23.73158807]
["bitfinex","SOLUSD",1731338444710,44.60268807,220.13,220.04,23.73158807]
["bitfinex","SOLUSD",1731338444912,44.60268807,220.13,219.96,23.73158807]
["bitfinex","SOLUSD",1731338444913,0.1,220.09,220.02,23.73158807]
["bitfinex","SOLUSD",1731338445214,23.93158807,220.12,220.02,23.73158807]
["bitfinex","SOLUSD",1731338445408,0.1,220.11,220.02,23.73158807]
["bitfinex","SOLUSD",1731338445603,23.83158807,220.12,220.02,23.73158807]
["bitfinex","SOLUSD",1731338445797,0.1,220.05,219.98,23.73158807]
["bitfinex","SOLUSD",1731338446002,23.83158807,220.02,219.94,29.41468807]
["bitfinex","SOLUSD",1731338446221,0.1,219.98,219.9,26.00518807]
["bitfinex","SOLUSD",1731338446519,0.1,219.96,219.88,31.69008807]
["bitfinex","SOLUSD",1731338446698,23.73158807,219.94,219.84,26.00588807]
["bitfinex","SOLUSD",1731338446903,38.68292578,219.85,219.77,9.62665678]
["bitfinex","SOLUSD",1731338447107,0.1,219.8,219.76,18.185149]
["bitfinex","SOLUSD",1731338447417,38.78292578,219.77,219.67,2.2761]
["bitfinex","SOLUSD",1731338447602,38.68292578,219.75,219.66,38.68292578]
["bitfinex","SOLUSD",1731338447797,38.68292578,219.78,219.68,38.68292578]
["bitfinex","SOLUSD",1731338448002,0.1,219.75,219.67,38.68292578]
["bitfinex","SOLUSD",1731338448202,0.1,219.75,219.6,38.68292578]
["bitfinex","SOLUSD",1731338448203,38.68292578,219.68,219.6,18.20258]
["bitfinex","SOLUSD",1731338448424,38.68292578,219.7,219.62,38.68292578]
["bitfinex","SOLUSD",1731338448598,38.68292578,219.72,219.64,38.68292578]
["bitfinex","SOLUSD",1731338448800,43.23412578,219.72,219.62,40.95942578]
["bitfinex","SOLUSD",1731338449001,38.68292578,219.72,219.62,40.95942578]
["bitfinex","SOLUSD",1731338449210,38.68292578,219.72,219.62,46.65102578]
["bitfinex","SOLUSD",1731338449422,38.68292578,219.72,219.5,22.97347314]
["bitfinex","SOLUSD",1731338449423,38.68292578,219.65,219.56,38.68292578]
["bitfinex","SOLUSD",1731338449724,38.68292578,219.65,219.46,0.99131275]
["bitfinex","SOLUSD",1731338449725,38.68292578,219.69,219.6,38.68292578]
["bitfinex","SOLUSD",1731338449924,0.1,219.68,219.6,38.68292578]
["bitfinex","SOLUSD",1731338450124,38.68292578,219.65,219.56,38.68292578]
["bitfinex","SOLUSD",1731338450322,38.78292578,219.65,219.56,38.68292578]
["bitfinex","SOLUSD",1731338450503,38.88292578,219.63,219.54,38.68292578]
["bitfinex","SOLUSD",1731338450699,38.78292578,219.63,219.54,38.68292578]
["bitfinex","SOLUSD",1731338450923,38.68292578,219.63,219.54,40.96032578]
["bitfinex","SOLUSD",1731338451221,38.68292578,219.63,219.56,38.68292578]
["bitfinex","SOLUSD",1731338451421,38.68292578,219.65,219.56,38.68292578]
["bitfinex","SOLUSD",1731338451623,38.68292578,219.67,219.58,38.68292578]
["bitfinex","SOLUSD",1731338451815,0.1,219.72,219.6,38.68292578]
["bitfinex","SOLUSD",1731338451816,38.68292578,219.69,219.6,38.68292578]
["bitfinex","SOLUSD",1731338452017,38.68292578,219.71,219.62,38.68292578]
["bitfinex","SOLUSD",1731338452201,38.78292578,219.73,219.64,38.68292578]
["bitfinex","SOLUSD",1731338452403,38.68292578,219.77,219.68,38.68292578]
["bitfinex","SOLUSD",1731338452603,60.84372578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338452808,60.94372578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338453134,38.68292578,219.75,219.67,20.0]
["bitfinex","SOLUSD",1731338453331,38.68292578,219.75,219.66,44.37342578]
["bitfinex","SOLUSD",1731338453629,60.94372578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338453827,22.1608,219.79,219.72,38.68292578]
["bitfinex","SOLUSD",1731338454230,6.501,219.87,219.78,38.68292578]
["bitfinex","SOLUSD",1731338454410,16.1492,219.88,219.84,38.68292578]
["bitfinex","SOLUSD",1731338454605,38.78292578,219.87,219.78,38.68292578]
["bitfinex","SOLUSD",1731338454808,0.1,219.84,219.67,43.776884]
["bitfinex","SOLUSD",1731338455008,4.5488,219.84,219.69,20.0]
["bitfinex","SOLUSD",1731338455318,0.1,219.75,219.58,11.3853]
["bitfinex","SOLUSD",1731338455616,0.1,219.81,219.62,5.6915]
["bitfinex","SOLUSD",1731338455817,38.68292578,219.76,219.67,38.68292578]
["bitfinex","SOLUSD",1731338456423,54.60362578,219.84,219.68,38.68292578]
["bitfinex","SOLUSD",1731338456424,38.68292578,219.77,219.68,38.68292578]
["bitfinex","SOLUSD",1731338457009,38.68292578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338457208,38.68292578,219.77,219.68,38.68292578]
["bitfinex","SOLUSD",1731338457404,38.68292578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338457629,38.68292578,219.77,219.69,20.0]
["bitfinex","SOLUSD",1731338458212,43.23122578,219.87,219.76,38.68292578]
["bitfinex","SOLUSD",1731338458532,43.23062578,219.89,219.8,38.68292578]
["bitfinex","SOLUSD",1731338458721,20.6972,219.88,219.8,38.68292578]
["bitfinex","SOLUSD",1731338458904,16.1492,219.88,219.82,38.68292578]
["bitfinex","SOLUSD",1731338459109,16.1492,219.88,219.84,38.68292578]
["bitfinex","SOLUSD",1731338459310,16.1492,219.88,219.86,38.68292578]
["bitfinex","SOLUSD",1731338459535,16.1492,219.88,219.76,7.9632]
["bitfinex","SOLUSD",1731338459835,16.1492,219.88,219.85,38.68292578]
["bitfinex","SOLUSD",1731338460035,16.1492,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338460354,43.42962578,219.94,219.84,38.68292578]
["bitfinex","SOLUSD",1731338460510,38.78292578,219.92,219.82,38.68292578]
["bitfinex","SOLUSD",1731338460715,38.68292578,219.92,219.83,38.68292578]
["bitfinex","SOLUSD",1731338461028,11.0473,219.96,219.89,38.68292578]
["bitfinex","SOLUSD",1731338461236,15.1484,219.97,219.93,38.68292578]
["bitfinex","SOLUSD",1731338461434,49.58172578,220.05,219.95,38.68292578]
["bitfinex","SOLUSD",1731338461620,0.1,220.03,219.94,38.68292578]
["bitfinex","SOLUSD",1731338461823,38.68292578,219.99,219.9,38.68292578]
["bitfinex","SOLUSD",1731338462735,38.68292578,219.93,219.84,38.68292578]
["bitfinex","SOLUSD",1731338462939,4.5475,219.9,219.82,38.68292578]
["bitfinex","SOLUSD",1731338463137,4.5475,219.9,219.76,11.376]
["bitfinex","SOLUSD",1731338463138,38.88292578,219.85,219.76,38.68292578]
["bitfinex","SOLUSD",1731338463347,38.68292578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338463639,0.2,219.81,219.72,38.68292578]
["bitfinex","SOLUSD",1731338463640,20.0,219.8,219.72,38.68292578]
["bitfinex","SOLUSD",1731338463814,20.1,219.8,219.72,38.68292578]
["bitfinex","SOLUSD",1731338464020,38.68292578,219.75,219.66,38.68292578]
["bitfinex","SOLUSD",1731338464228,20.0,219.78,219.7,38.68292578]
["bitfinex","SOLUSD",1731338464447,38.68292578,219.74,219.66,38.68292578]
["bitfinex","SOLUSD",1731338464949,0.2,219.88,219.72,77.36585156]
["bitfinex","SOLUSD",1731338465128,38.68292578,219.81,219.72,38.68292578]
["bitfinex","SOLUSD",1731338465649,38.68292578,219.79,219.7,38.68292578]
["bitfinex","SOLUSD",1731338465857,38.78292578,219.83,219.74,38.68292578]
["bitfinex","SOLUSD",1731338466153,32.6591,219.86,219.7,38.68292578]
["bitfinex","SOLUSD",1731338466154,20.0,219.78,219.7,38.68292578]
["bitfinex","SOLUSD",1731338466728,38.68292578,219.77,219.68,38.68292578]
["bitfinex","SOLUSD",1731338466929,4.5512,219.72,219.64,38.68292578]
["bitfinex","SOLUSD",1731338467157,4.5512,219.72,219.66,38.68292578]
["bitfinex","SOLUSD",1731338467336,0.2,219.83,219.7,38.68292578]
["bitfinex","SOLUSD",1731338467536,38.68292578,219.8,219.7,38.68292578]
["bitfinex","SOLUSD",1731338467729,0.1,219.81,219.63,2.2764]
["bitfinex","SOLUSD",1731338467730,38.68292578,219.78,219.68,38.68292578]
["bitfinex","SOLUSD",1731338467931,38.68292578,219.78,219.7,38.68292578]
["bitfinex","SOLUSD",1731338468143,38.68292578,219.76,219.68,38.68292578]
["bitfinex","SOLUSD",1731338468347,38.78292578,219.78,219.68,38.68292578]
["bitfinex","SOLUSD",1731338468637,20.0,219.81,219.74,38.68292578]
["bitfinex","SOLUSD",1731338468946,20.0,219.81,219.63,2.2764]
["bitfinex","SOLUSD",1731338468947,20.0,219.83,219.76,38.68292578]
["bitfinex","SOLUSD",1731338469127,59.87132578,219.86,219.78,38.68292578]
["bitfinex","SOLUSD",1731338469449,59.87132578,219.86,219.65,2.3763]
["bitfinex","SOLUSD",1731338469450,59.87132578,219.86,219.76,38.68292578]
["bitfinex","SOLUSD",1731338469647,59.87132578,219.86,219.66,23.776884]
["bitfinex","SOLUSD",1731338469648,21.1884,219.86,219.78,38.68292578]
["bitfinex","SOLUSD",1731338469849,38.68292578,219.8,219.73,38.68292578]
["bitfinex","SOLUSD",1731338470158,21.1884,219.86,219.78,38.68292578]
["bitfinex","SOLUSD",1731338470651,0.1,219.83,219.74,38.68292578]
["bitfinex","SOLUSD",1731338470857,38.68292578,219.83,219.74,38.68292578]
["bitfinex","SOLUSD",1731338471031,4.5487,219.84,219.76,38.68292578]
["bitfinex","SOLUSD",1731338471228,38.78292578,219.83,219.73,38.68292578]
["bitfinex","SOLUSD",1731338471556,20.1,219.8,219.71,38.68292578]
["bitfinex","SOLUSD",1731338471762,38.78292578,219.77,219.69,38.68292578]
["bitfinex","SOLUSD",1731338471972,38.78292578,219.77,219.63,2.2765]
["bitfinex","SOLUSD",1731338471973,20.0,219.73,219.65,38.68292578]
["bitfinex","SOLUSD",1731338472174,38.68292578,219.66,219.49,7.973]
["bitfinex","SOLUSD",1731338472460,20.0,219.61,219.53,38.68292578]
["bitfinex","SOLUSD",1731338472856,20.0,219.61,219.55,38.68292578]
["bitfinex","SOLUSD",1731338473055,24.5526,219.65,219.57,38.68292578]
["bitfinex","SOLUSD",1731338473257,24.6526,219.65,219.57,38.68292578]
["bitfinex","SOLUSD",1731338473460,38.68292578,219.64,219.55,38.68292578]
["bitfinex","SOLUSD",1731338473640,20.0,219.61,219.53,38.68292578]
["bitfinex","SOLUSD",1731338473845,20.0,219.61,219.48,38.68292578]
["bitfinex","SOLUSD",1731338474154,20.0,219.62,219.5,5.6947]
["bitfinex","SOLUSD",1731338474359,4.5524,219.67,219.6,38.68292578]
["bitfinex","SOLUSD",1731338474565,6.4879,219.76,219.56,0.1]
["bitfinex","SOLUSD",1731338474858,6.4879,219.76,219.74,38.68292578]
["bitfinex","SOLUSD",1731338475063,11.3702,219.88,219.74,38.68292578]
["bitfinex","SOLUSD",1731338475064,11.1886,219.86,219.75,7.9635]
["bitfinex","SOLUSD",1731338475396,11.1886,219.86,219.83,38.68292578]
["bitfinex","SOLUSD",1731338475541,11.1886,219.86,219.81,38.68292578]
["bitfinex","SOLUSD",1731338475740,38.68292578,219.83,219.73,38.68292578]
["bitfinex","SOLUSD",1731338475963,38.68292578,219.81,219.73,38.68292578]
["bitfinex","SOLUSD",1731338476347,38.68292578,219.81,219.71,38.68292578]
["bitfinex","SOLUSD",1731338476557,38.68292578,219.79,219.71,38.68292578]
["bitfinex","SOLUSD",1731338476748,38.68292578,219.85,219.77,38.68292578]
["bitfinex","SOLUSD",1731338476948,38.68292578,219.85,219.75,38.68292578]
["bitfinex","SOLUSD",1731338477265,4.5487,219.84,219.75,38.68292578]
["bitfinex","SOLUSD",1731338477443,4.5487,219.84,219.68,5.69]
["bitfinex","SOLUSD",1731338477444,4.5487,219.84,219.77,38.68292578]
["bitfinex","SOLUSD",1731338477767,6.6402,219.86,219.81,38.68292578]
["bitfinex","SOLUSD",1731338477948,6.6402,219.86,219.83,38.68292578]
["bitfinex","SOLUSD",1731338478156,15.3118,219.89,219.73,19.3416]
["bitfinex","SOLUSD",1731338478157,15.3118,219.89,219.85,38.68292578]
["bitfinex","SOLUSD",1731338478350,15.3118,219.89,219.88,38.68292578]
["bitfinex","SOLUSD",1731338478548,15.3118,219.89,219.85,38.68292578]
["bitfinex","SOLUSD",1731338478765,6.1715,219.96,219.87,38.68292578]
["bitfinex","SOLUSD",1731338478948,44.85442578,219.96,219.89,38.68292578]
["bitfinex","SOLUSD",1731338479167,4.5465,219.95,219.87,38.68292578]
["bitfinex","SOLUSD",1731338479769,4.5465,219.95,219.83,38.68292578]
["bitfinex","SOLUSD",1731338479770,38.68292578,219.9,219.83,38.68292578]
["bitfinex","SOLUSD",1731338479977,38.68292578,219.94,219.85,38.68292578]
["bitfinex","SOLUSD",1731338480153,38.68292578,219.92,219.83,38.68292578]
["bitfinex","SOLUSD",1731338480355,38.68292578,219.9,219.81,38.68292578]
["bitfinex","SOLUSD",1731338480561,4.5438,220.08,219.89,38.68292578]
["bitfinex","SOLUSD",1731338480777,4.5438,220.08,220.05,38.68292578]
["bitfinex","SOLUSD",1731338481075,15.5513,220.13,220.07,38.68292578]
["bitfinex","SOLUSD",1731338481275,15.5513,220.13,220.11,38.68292578]
["bitfinex","SOLUSD",1731338481452,20.0942,220.13,220.07,38.68292578]
["bitfinex","SOLUSD",1731338481968,0.1,220.1,220.02,38.68292578]
["bitfinex","SOLUSD",1731338482169,38.68292578,220.07,219.98,38.68292578]
["bitfinex","SOLUSD",1731338482355,0.2,220.04,219.96,38.68292578]
["bitfinex","SOLUSD",1731338482556,0.1,220.04,219.94,38.68292578]
["bitfinex","SOLUSD",1731338482771,20.0,220.04,219.96,38.68292578]
["bitfinex","SOLUSD",1731338482956,0.1,220.07,219.98,38.68292578]
["bitfinex","SOLUSD",1731338483163,38.68292578,220.1,220.02,38.68292578]
["bitfinex","SOLUSD",1731338483359,24.5435,220.09,220.0,38.68292578]
["bitfinex","SOLUSD",1731338483579,24.6435,220.09,220.0,38.68292578]
["bitfinex","SOLUSD",1731338483884,20.0,220.05,219.96,38.68292578]
["bitfinex","SOLUSD",1731338484179,0.1,220.03,219.96,38.68292578]
["bitfinex","SOLUSD",1731338484387,20.0,220.05,219.98,38.68292578]
["bitfinex","SOLUSD",1731338484555,20.0,220.05,219.96,38.68292578]
["bitfinex","SOLUSD",1731338485164,38.68292578,220.04,219.96,38.68292578]
["bitfinex","SOLUSD",1731338485386,24.5444,220.05,219.98,38.68292578]
["bitfinex","SOLUSD",1731338485754,24.5444,220.05,219.96,38.68292578]
["bitfinex","SOLUSD",1731338485988,38.78292578,220.02,219.93,38.68292578]
["bitfinex","SOLUSD",1731338486159,38.78292578,220.04,219.95,38.68292578]
["bitfinex","SOLUSD",1731338486364,38.68292578,220.0,219.91,38.68292578]
["bitfinex","SOLUSD",1731338486678,4.5444,220.05,219.98,38.68292578]
["bitfinex","SOLUSD",1731338486889,4.5444,220.05,220.0,38.68292578]
["bitfinex","SOLUSD",1731338487091,4.5429,220.12,220.04,38.68292578]
["bitfinex","SOLUSD",1731338487278,4.5429,220.12,220.1,38.68292578]
["bitfinex","SOLUSD",1731338487871,15.5513,220.13,220.1,38.68292578]
["bitfinex","SOLUSD",1731338488078,15.5513,220.13,220.12,38.68292578]
["bitfinex","SOLUSD",1731338488595,56.08772578,220.23,220.12,38.68292578]
["bitfinex","SOLUSD",1731338488775,4.5409,220.22,220.17,38.68292578]
["bitfinex","SOLUSD",1731338488974,6.0527,220.23,220.21,38.68292578]
["bitfinex","SOLUSD",1731338489166,16.2587,220.27,220.21,38.68292578]
["bitfinex","SOLUSD",1731338489375,4.5388,220.32,220.26,29.39646794]
["bitfinex","SOLUSD",1731338489592,4.5388,220.32,220.31,38.68292578]
["bitfinex","SOLUSD",1731338489785,16.2587,220.38,220.31,38.68292578]
["bitfinex","SOLUSD",1731338489987,20.7964,220.38,220.3,38.68292578]
["bitfinex","SOLUSD",1731338490196,16.2587,220.38,220.37,38.68292578]
["bitfinex","SOLUSD",1731338490428,4.5351,220.5,220.37,38.68292578]
["bitfinex","SOLUSD",1731338490582,43.21802578,220.5,220.42,38.68292578]
["bitfinex","SOLUSD",1731338490892,0.2,220.49,220.37,38.68292578]
["bitfinex","SOLUSD",1731338491073,38.68292578,220.44,220.35,38.68292578]
["bitfinex","SOLUSD",1731338491277,38.68292578,220.4,220.31,38.68292578]
["bitfinex","SOLUSD",1731338491490,38.68292578,220.38,220.29,38.68292578]
["bitfinex","SOLUSD",1731338491893,15.9779,220.43,220.21,7.9468]
["bitfinex","SOLUSD",1731338491894,38.68292578,220.4,220.31,38.68292578]
["bitfinex","SOLUSD",1731338492283,4.5365,220.43,220.35,38.68292578]
["bitfinex","SOLUSD",1731338492481,4.5357,220.47,220.41,38.68292578]
["bitfinex","SOLUSD",1731338492686,4.5357,220.47,220.45,38.68292578]
["bitfinex","SOLUSD",1731338493004,0.1,220.58,220.45,38.68292578]
["bitfinex","SOLUSD",1731338493005,4.5343,220.55,220.45,38.68292578]
["bitfinex","SOLUSD",1731338493186,4.5343,220.55,220.38,8.93122108]
["bitfinex","SOLUSD",1731338493187,4.5343,220.55,220.49,38.68292578]
["bitfinex","SOLUSD",1731338493384,0.1,220.48,220.22,20.0]
["bitfinex","SOLUSD",1731338493599,0.1,220.4,220.13,7.9497]
["bitfinex","SOLUSD",1731338493789,6.7591,220.33,220.13,7.9497]
["bitfinex","SOLUSD",1731338494107,6.7591,220.33,220.07,0.1]
["bitfinex","SOLUSD",1731338494315,0.1,220.31,220.07,0.1]
["bitfinex","SOLUSD",1731338494525,0.1,220.31,220.14,38.68292578]
["bitfinex","SOLUSD",1731338494818,20.0,220.29,220.19,38.68292578]
["bitfinex","SOLUSD",1731338495006,38.68292578,220.26,220.17,38.68292578]
["bitfinex","SOLUSD",1731338495406,43.22312578,220.26,220.17,38.68292578]
["bitfinex","SOLUSD",1731338495708,16.5918,220.34,220.23,38.68292578]
["bitfinex","SOLUSD",1731338495907,38.68292578,220.28,220.19,38.68292578]
["bitfinex","SOLUSD",1731338496296,38.68292578,220.3,220.21,38.68292578]
["bitfinex","SOLUSD",1731338496517,38.68292578,220.3,220.21,29.49319808]
["bitfinex","SOLUSD",1731338496712,4.5386,220.33,220.24,38.68292578]
["bitfinex","SOLUSD",1731338496898,4.5386,220.33,220.22,38.68292578]
["bitfinex","SOLUSD",1731338496899,38.68292578,220.32,220.22,38.68292578]
["bitfinex","SOLUSD",1731338497098,38.68292578,220.32,220.17,0.1]
["bitfinex","SOLUSD",1731338497322,9.0874043,220.31,220.23,38.68292578]
["bitfinex","SOLUSD",1731338497495,38.68292578,220.32,220.24,20.0]
["bitfinex","SOLUSD",1731338497702,4.539,220.32,220.25,38.68292578]
["bitfinex","SOLUSD",1731338498011,43.22192578,220.32,220.23,38.68292578]
["bitfinex","SOLUSD",1731338498414,4.539,220.32,220.25,38.68292578]
["bitfinex","SOLUSD",1731338498602,16.5918,220.34,220.27,38.68292578]
["bitfinex","SOLUSD",1731338498804,43.22062578,220.38,220.3,38.68292578]
["bitfinex","SOLUSD",1731338499110,43.22012578,220.4,220.32,38.68292578]
["bitfinex","SOLUSD",1731338499320,4.5372,220.4,220.32,38.68292578]
["bitfinex","SOLUSD",1731338499614,43.22012578,220.4,220.3,38.68292578]
["bitfinex","SOLUSD",1731338499821,43.22012578,220.4,220.31,38.68292578]
["bitfinex","SOLUSD",1731338500004,38.68292578,220.36,220.27,38.68292578]
["bitfinex","SOLUSD",1731338500411,38.68292578,220.34,220.25,38.68292578]
["bitfinex","SOLUSD",1731338501003,38.68292578,220.36,220.27,38.68292578]
["bitfinex","SOLUSD",1731338501529,38.68292578,220.32,220.23,38.68292578]
["bitfinex","SOLUSD",1731338501819,4.5386,220.33,220.19,2.2707]
["bitfinex","SOLUSD",1731338501820,38.68292578,220.28,220.19,38.68292578]
["bitfinex","SOLUSD",1731338502209,38.68292578,220.24,220.15,38.68292578]
["bitfinex","SOLUSD",1731338502407,1.03865416,220.23,220.15,38.68292578]
["bitfinex","SOLUSD",1731338502605,38.68292578,220.22,220.14,1.2981]
["bitfinex","SOLUSD",1731338502808,38.68292578,220.18,220.14,1.2981]
["bitfinex","SOLUSD",1731338503007,1.03865416,220.17,220.14,1.2981]
["bitfinex","SOLUSD",1731338503417,4.5421,220.16,220.14,1.2981]
["bitfinex","SOLUSD",1731338503921,1.03865416,220.17,220.14,1.2981]
["bitfinex","SOLUSD",1731338504104,1.03865416,220.17,220.15,38.68292578]
["bitfinex","SOLUSD",1731338504422,4.5386,220.33,220.16,20.0]
["bitfinex","SOLUSD",1731338504626,38.68292578,220.32,220.23,38.68292578]
["bitfinex","SOLUSD",1731338505200,4.5386,220.33,220.25,38.68292578]
["bitfinex","SOLUSD",1731338505405,4.539,220.31,220.23,38.68292578]
["bitfinex","SOLUSD",1731338505635,4.539,220.31,220.25,38.68292578]
["bitfinex","SOLUSD",1731338505814,4.5387,220.33,220.25,38.68292578]
["bitfinex","SOLUSD",1731338506130,4.5387,220.33,220.27,38.68292578]
["bitfinex","SOLUSD",1731338506708,4.5382,220.35,220.27,38.68292578]
["bitfinex","SOLUSD",1731338507329,4.5382,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338507631,4.5382,220.35,220.29,38.68292578]
["bitfinex","SOLUSD",1731338507806,4.5369,220.42,220.33,38.68292578]
["bitfinex","SOLUSD",1731338508004,4.5369,220.42,220.38,38.68292578]
["bitfinex","SOLUSD",1731338508327,43.21982578,220.42,220.34,38.68292578]
["bitfinex","SOLUSD",1731338508728,38.68292578,220.4,220.32,38.68292578]
["bitfinex","SOLUSD",1731338509242,38.68292578,220.38,220.3,38.68292578]
["bitfinex","SOLUSD",1731338509745,15.8788,220.42,220.26,38.68292578]
["bitfinex","SOLUSD",1731338509746,38.68292578,220.34,220.26,38.68292578]
["bitfinex","SOLUSD",1731338509910,23.776884,220.33,220.26,38.68292578]
["bitfinex","SOLUSD",1731338510820,4.5388,220.32,220.26,38.68292578]
["bitfinex","SOLUSD",1731338511838,38.68292578,220.4,220.3,38.68292578]
["bitfinex","SOLUSD",1731338512035,38.68292578,220.35,220.26,38.68292578]
["bitfinex","SOLUSD",1731338512241,38.6642,220.41,220.24,38.68292578]
["bitfinex","SOLUSD",1731338512242,38.68292578,220.33,220.24,38.68292578]
["bitfinex","SOLUSD",1731338512827,38.6642,220.41,220.14,1.3981]
["bitfinex","SOLUSD",1731338512828,38.68292578,220.29,220.2,38.68292578]
["bitfinex","SOLUSD",1731338513028,23.776884,220.28,220.2,38.68292578]
["bitfinex","SOLUSD",1731338513347,23.776884,220.26,220.18,38.68292578]
["bitfinex","SOLUSD",1731338513542,38.68292578,220.25,220.16,38.68292578]
["bitfinex","SOLUSD",1731338513742,23.776884,220.24,220.16,38.68292578]
["bitfinex","SOLUSD",1731338514118,38.68292578,220.21,220.14,39.98102578]
["bitfinex","SOLUSD",1731338514428,23.776884,220.2,220.14,1.2981]
["bitfinex","SOLUSD",1731338514749,23.776884,220.18,220.14,1.2981]
["bitfinex","SOLUSD",1731338514922,43.22482578,220.17,220.14,1.2981]
["bitfinex","SOLUSD",1731338515125,4.5419,220.17,220.14,1.2981]
["bitfinex","SOLUSD",1731338515436,4.5419,220.17,220.11,38.68292578]
["bitfinex","SOLUSD",1731338515845,38.68292578,220.23,220.15,38.68292578]
["bitfinex","SOLUSD",1731338516037,23.776884,220.22,220.13,38.68292578]
["bitfinex","SOLUSD",1731338516340,23.776884,220.22,220.06,7.9522]
["bitfinex","SOLUSD",1731338516341,23.776884,220.22,220.15,38.68292578]
["bitfinex","SOLUSD",1731338516550,38.68292578,220.26,220.19,38.68292578]
["bitfinex","SOLUSD",1731338516737,38.68292578,220.24,220.15,38.68292578]
["bitfinex","SOLUSD",1731338516930,4.5407,220.23,220.15,38.68292578]
["bitfinex","SOLUSD",1731338517239,38.68292578,220.16,220.08,38.68292578]
["bitfinex","SOLUSD",1731338517444,6.6453,220.37,220.14,38.68292578]
["bitfinex","SOLUSD",1731338517660,1.03865416,220.35,220.2,0.1]
["bitfinex","SOLUSD",1731338517944,1.03865416,220.35,220.21,25.95477062]
["bitfinex","SOLUSD",1731338518251,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338518542,1.03865416,220.35,220.34,58.68292578]
["bitfinex","SOLUSD",1731338519420,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338520137,0.1,220.4,220.34,38.68292578]
["bitfinex","SOLUSD",1731338520336,0.1,220.38,220.34,38.68292578]
["bitfinex","SOLUSD",1731338520939,0.1,220.46,220.36,38.68292578]
["bitfinex","SOLUSD",1731338521244,0.1,220.44,220.41,38.68292578]
["bitfinex","SOLUSD",1731338521421,0.1,220.37,220.25,10.22065539]
["bitfinex","SOLUSD",1731338521628,0.2,220.33,220.26,20.0]
["bitfinex","SOLUSD",1731338521826,0.1,220.27,220.23,38.68292578]
["bitfinex","SOLUSD",1731338522026,0.2,220.27,220.21,38.68292578]
["bitfinex","SOLUSD",1731338522348,0.1,220.23,220.17,38.68292578]
["bitfinex","SOLUSD",1731338522548,0.1,220.29,220.21,38.68292578]
["bitfinex","SOLUSD",1731338522742,0.1,220.27,220.25,38.68292578]
["bitfinex","SOLUSD",1731338523048,0.2,220.26,220.23,38.68292578]
["bitfinex","SOLUSD",1731338523229,0.1,220.2,220.17,38.68292578]
["bitfinex","SOLUSD",1731338523428,0.1,220.2,220.15,38.68292578]
["bitfinex","SOLUSD",1731338523827,0.1,220.19,220.13,38.68292578]
["bitfinex","SOLUSD",1731338524048,0.1,220.17,220.11,38.68292578]
["bitfinex","SOLUSD",1731338524245,0.1,220.18,220.11,38.68292578]
["bitfinex","SOLUSD",1731338524443,0.1,220.16,220.11,38.68292578]
["bitfinex","SOLUSD",1731338524642,0.1,220.1,220.03,38.68292578]
["bitfinex","SOLUSD",1731338524845,0.1,220.12,220.05,38.68292578]
["bitfinex","SOLUSD",1731338525046,0.1,220.1,220.06,38.68292578]
["bitfinex","SOLUSD",1731338525361,0.1,220.06,220.0,38.68292578]
["bitfinex","SOLUSD",1731338525530,0.1,220.04,219.98,38.68292578]
["bitfinex","SOLUSD",1731338525727,0.2,219.98,219.92,38.68292578]
["bitfinex","SOLUSD",1731338525945,0.1,219.96,219.92,38.68292578]
["bitfinex","SOLUSD",1731338526138,0.1,219.96,219.94,38.68292578]
["bitfinex","SOLUSD",1731338526336,0.1,219.97,219.94,38.68292578]
["bitfinex","SOLUSD",1731338526561,0.1,219.98,219.9,38.68292578]
["bitfinex","SOLUSD",1731338526562,0.2,219.96,219.9,38.68292578]
["bitfinex","SOLUSD",1731338526737,0.1,219.96,219.9,38.68292578]
["bitfinex","SOLUSD",1731338526944,0.1,219.94,219.9,38.68292578]
["bitfinex","SOLUSD",1731338527254,0.1,220.0,219.92,38.68292578]
["bitfinex","SOLUSD",1731338527437,0.1,219.97,219.93,38.68292578]
["bitfinex","SOLUSD",1731338527638,0.1,219.94,219.91,38.68292578]
["bitfinex","SOLUSD",1731338527964,0.1,219.9,219.87,38.68292578]
["bitfinex","SOLUSD",1731338528155,0.2,219.92,219.87,38.68292578]
["bitfinex","SOLUSD",1731338528332,23.876884,219.94,219.89,38.68292578]
["bitfinex","SOLUSD",1731338528661,4.5466,219.95,219.91,38.68292578]
["bitfinex","SOLUSD",1731338528840,0.1,219.96,219.93,38.68292578]
["bitfinex","SOLUSD",1731338529359,23.776884,219.99,219.89,38.68292578]
["bitfinex","SOLUSD",1731338529360,0.1,219.93,219.89,38.68292578]
["bitfinex","SOLUSD",1731338529535,0.1,219.91,219.89,38.68292578]
["bitfinex","SOLUSD",1731338529736,0.1,219.9,219.89,38.68292578]
["bitfinex","SOLUSD",1731338529931,0.1,219.92,219.89,38.68292578]
["bitfinex","SOLUSD",1731338530136,0.2,220.03,219.91,38.68292578]
["bitfinex","SOLUSD",1731338530438,0.1,220.01,220.0,38.68292578]
["bitfinex","SOLUSD",1731338530754,15.2865,220.12,219.84,38.68292578]
["bitfinex","SOLUSD",1731338530755,0.2,219.99,219.96,38.68292578]
["bitfinex","SOLUSD",1731338530941,0.2,219.91,219.8,11.3738]
["bitfinex","SOLUSD",1731338531333,0.2,219.91,219.86,38.68292578]
["bitfinex","SOLUSD",1731338531334,0.1,219.89,219.86,38.68292578]
["bitfinex","SOLUSD",1731338531531,0.1,219.9,219.88,38.68292578]
["bitfinex","SOLUSD",1731338531841,0.1,220.04,219.88,38.68292578]
["bitfinex","SOLUSD",1731338531842,0.1,219.94,219.88,38.68292578]
["bitfinex","SOLUSD",1731338532160,0.1,219.94,219.93,38.68292578]
["bitfinex","SOLUSD",1731338532357,0.1,219.92,219.91,38.68292578]
["bitfinex","SOLUSD",1731338532657,0.1,219.99,219.85,7.9598]
["bitfinex","SOLUSD",1731338532844,0.1,220.0,219.96,38.68292578]
["bitfinex","SOLUSD",1731338533156,0.1,220.06,219.98,38.68292578]
["bitfinex","SOLUSD",1731338533358,0.2,220.11,220.04,38.68292578]
["bitfinex","SOLUSD",1731338533547,0.2,220.11,219.96,38.68292578]
["bitfinex","SOLUSD",1731338533548,0.1,220.09,220.06,38.68292578]
["bitfinex","SOLUSD",1731338533871,0.1,220.03,220.02,38.68292578]
["bitfinex","SOLUSD",1731338534030,0.1,220.03,220.0,38.68292578]
["bitfinex","SOLUSD",1731338534231,0.1,220.05,220.0,38.68292578]
["bitfinex","SOLUSD",1731338534439,0.1,220.01,219.98,38.68292578]
["bitfinex","SOLUSD",1731338534648,0.2,219.99,219.98,38.68292578]
["bitfinex","SOLUSD",1731338534869,38.68292578,220.07,219.98,38.68292578]
["bitfinex","SOLUSD",1731338534870,0.1,220.06,219.98,38.68292578]
["bitfinex","SOLUSD",1731338535041,0.1,220.06,219.76,70.0]
["bitfinex","SOLUSD",1731338535042,0.1,220.07,220.05,38.68292578]
["bitfinex","SOLUSD",1731338535362,0.2,219.98,219.95,38.68292578]
["bitfinex","SOLUSD",1731338535565,0.2,219.96,219.95,38.68292578]
["bitfinex","SOLUSD",1731338535859,0.2,219.96,219.73,7.9642]
["bitfinex","SOLUSD",1731338535860,0.1,219.85,219.73,7.9642]
["bitfinex","SOLUSD",1731338536042,0.1,219.83,219.73,7.9642]
["bitfinex","SOLUSD",1731338536744,0.1,219.83,219.82,38.68292578]
["bitfinex","SOLUSD",1731338536944,0.1,219.89,219.82,38.68292578]
["bitfinex","SOLUSD",1731338537152,4.6475,219.9,219.73,7.9642]
["bitfinex","SOLUSD",1731338537153,0.1,219.88,219.74,7.77256495]
["bitfinex","SOLUSD",1731338537337,0.1,219.89,219.88,38.68292578]
["bitfinex","SOLUSD",1731338537552,0.2,219.85,219.82,38.68292578]
["bitfinex","SOLUSD",1731338537855,28.324184,219.91,219.84,38.68292578]
["bitfinex","SOLUSD",1731338538163,0.1,219.91,219.9,38.68292578]
["bitfinex","SOLUSD",1731338538340,0.1,219.89,219.73,7.9642]
["bitfinex","SOLUSD",1731338538537,23.776884,219.92,219.87,38.68292578]
["bitfinex","SOLUSD",1731338538731,23.876884,219.92,219.84,38.68292578]
["bitfinex","SOLUSD",1731338538932,0.1,220.03,219.84,38.68292578]
["bitfinex","SOLUSD",1731338538933,0.1,219.94,219.91,38.68292578]
["bitfinex","SOLUSD",1731338539137,0.2,219.92,219.89,38.68292578]
["bitfinex","SOLUSD",1731338539346,0.1,219.9,219.89,38.68292578]
["bitfinex","SOLUSD",1731338539772,0.2,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338539972,0.1,219.87,219.85,38.68292578]
["bitfinex","SOLUSD",1731338540271,0.2,219.86,219.85,38.68292578]
["bitfinex","SOLUSD",1731338540457,0.2,219.86,219.73,19.3417]
["bitfinex","SOLUSD",1731338540458,0.1,219.89,219.84,38.68292578]
["bitfinex","SOLUSD",1731338540663,0.1,219.89,219.87,38.68292578]
["bitfinex","SOLUSD",1731338541054,0.1,219.94,219.87,38.68292578]
["bitfinex","SOLUSD",1731338541368,0.1,219.94,219.83,7.9606]
["bitfinex","SOLUSD",1731338541369,0.1,219.9,219.89,38.68292578]
["bitfinex","SOLUSD",1731338541555,0.1,219.9,219.83,7.9606]
["bitfinex","SOLUSD",1731338541556,0.1,219.9,219.88,38.68292578]
["bitfinex","SOLUSD",1731338541758,0.1,219.94,219.88,38.68292578]
["bitfinex","SOLUSD",1731338541957,0.1,219.99,219.92,38.68292578]
["bitfinex","SOLUSD",1731338542273,0.2,219.99,219.95,38.68292578]
["bitfinex","SOLUSD",1731338542475,0.1,219.97,219.95,38.68292578]
["bitfinex","SOLUSD",1731338542659,0.1,219.96,219.93,38.68292578]
["bitfinex","SOLUSD",1731338542857,0.1,219.94,219.93,38.68292578]
["bitfinex","SOLUSD",1731338543150,0.2,219.9,219.87,38.68292578]
["bitfinex","SOLUSD",1731338543351,0.1,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338543756,0.1,219.87,219.79,5.6871]
["bitfinex","SOLUSD",1731338543975,0.1,219.87,219.84,38.68292578]
["bitfinex","SOLUSD",1731338544157,0.1,219.87,219.86,38.68292578]
["bitfinex","SOLUSD",1731338544353,0.1,219.88,219.86,38.68292578]
["bitfinex","SOLUSD",1731338544781,0.2,219.92,219.86,38.68292578]
["bitfinex","SOLUSD",1731338544957,0.2,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338545155,0.1,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338545369,0.2,219.88,219.87,38.68292578]
["bitfinex","SOLUSD",1731338545580,0.1,219.92,219.87,38.68292578]
["bitfinex","SOLUSD",1731338545781,0.1,219.98,219.91,38.68292578]
["bitfinex","SOLUSD",1731338546076,0.2,219.92,219.9,38.68292578]
["bitfinex","SOLUSD",1731338546266,0.1,219.96,219.9,38.68292578]
["bitfinex","SOLUSD",1731338546453,0.1,219.98,219.84,38.68292578]
["bitfinex","SOLUSD",1731338546648,0.1,219.96,219.93,38.68292578]
["bitfinex","SOLUSD",1731338546863,0.2,219.94,219.93,38.68292578]
["bitfinex","SOLUSD",1731338547156,0.2,219.92,219.91,38.68292578]
["bitfinex","SOLUSD",1731338547763,0.2,219.92,219.89,38.68292578]
["bitfinex","SOLUSD",1731338548174,4.546,219.98,219.91,38.68292578]
["bitfinex","SOLUSD",1731338548175,0.1,219.94,219.91,38.68292578]
["bitfinex","SOLUSD",1731338548359,0.2,219.96,219.93,38.68292578]
["bitfinex","SOLUSD",1731338548767,0.2,219.94,219.93,38.68292578]
["bitfinex","SOLUSD",1731338548959,0.2,219.94,219.91,38.68292578]
["bitfinex","SOLUSD",1731338549170,0.1,219.94,219.91,38.68292578]
["bitfinex","SOLUSD",1731338549579,0.1,219.93,219.91,38.68292578]
["bitfinex","SOLUSD",1731338549776,0.1,219.96,219.91,38.68292578]
["bitfinex","SOLUSD",1731338549962,0.1,220.04,219.95,77.36585156]
["bitfinex","SOLUSD",1731338550167,0.1,220.0,219.9,19.3269]
["bitfinex","SOLUSD",1731338550519,0.1,220.0,219.99,38.68292578]
["bitfinex","SOLUSD",1731338551984,0.1,220.04,219.99,38.68292578]
["bitfinex","SOLUSD",1731338552162,0.1,220.04,220.02,38.68292578]
["bitfinex","SOLUSD",1731338552360,0.1,220.1,220.02,38.68292578]
["bitfinex","SOLUSD",1731338552576,0.2,220.05,220.04,38.68292578]
["bitfinex","SOLUSD",1731338552784,0.1,220.03,220.02,38.68292578]
["bitfinex","SOLUSD",1731338553086,0.2,220.03,220.02,38.68292578]
["bitfinex","SOLUSD",1731338553683,0.2,220.03,220.0,38.68292578]
["bitfinex","SOLUSD",1731338553982,0.1,220.01,220.0,38.68292578]
["bitfinex","SOLUSD",1731338554373,0.1,220.01,219.97,7.9555]
["bitfinex","SOLUSD",1731338554374,0.1,220.01,219.98,38.68292578]
["bitfinex","SOLUSD",1731338554570,0.1,219.99,219.97,5.6825]
["bitfinex","SOLUSD",1731338554770,0.1,219.99,219.98,38.68292578]
["bitfinex","SOLUSD",1731338555497,23.776884,220.05,219.86,1.29027004]
["bitfinex","SOLUSD",1731338555498,0.1,219.95,219.92,5.6836]
["bitfinex","SOLUSD",1731338555701,0.1,219.95,219.94,38.68292578]
["bitfinex","SOLUSD",1731338555875,0.2,219.94,219.92,38.68292578]
["bitfinex","SOLUSD",1731338556269,23.876884,219.97,219.92,38.68292578]
["bitfinex","SOLUSD",1731338556497,0.1,219.99,219.87,19.3293]
["bitfinex","SOLUSD",1731338556785,0.1,219.99,219.98,38.68292578]
["bitfinex","SOLUSD",1731338557487,0.1,220.01,219.98,38.68292578]
["bitfinex","SOLUSD",1731338557798,0.1,219.99,219.98,38.68292578]
["bitfinex","SOLUSD",1731338558486,0.1,220.04,219.98,38.68292578]
["bitfinex","SOLUSD",1731338558684,0.1,220.08,219.92,23.776884]
["bitfinex","SOLUSD",1731338558992,0.1,220.1,220.07,38.68292578]
["bitfinex","SOLUSD",1731338559194,0.1,220.1,219.94,23.776884]
["bitfinex","SOLUSD",1731338559195,0.1,220.1,220.09,38.68292578]
["bitfinex","SOLUSD",1731338560985,0.2,220.1,220.09,38.68292578]
["bitfinex","SOLUSD",1731338561494,0.2,220.06,220.03,38.68292578]
["bitfinex","SOLUSD",1731338561688,0.2,220.04,220.01,38.68292578]
["bitfinex","SOLUSD",1731338561895,0.1,220.02,219.97,2.273]
["bitfinex","SOLUSD",1731338562402,0.1,220.02,220.01,38.68292578]
["bitfinex","SOLUSD",1731338564581,0.2,220.02,220.01,38.68292578]
["bitfinex","SOLUSD",1731338565185,0.2,219.98,219.97,38.68292578]
["bitfinex","SOLUSD",1731338565701,15.7925,220.05,219.97,38.68292578]
["bitfinex","SOLUSD",1731338565702,0.2,220.0,219.97,38.68292578]
["bitfinex","SOLUSD",1731338566009,0.1,220.03,219.99,38.68292578]
["bitfinex","SOLUSD",1731338566302,23.976884,220.04,220.02,38.68292578]
["bitfinex","SOLUSD",1731338566505,0.1,220.04,220.02,38.68292578]
["bitfinex","SOLUSD",1731338566804,0.1,220.08,220.02,38.68292578]
["bitfinex","SOLUSD",1731338567010,0.1,220.1,220.07,77.36585156]
["bitfinex","SOLUSD",1731338567193,11.352,220.23,220.07,77.36585156]
["bitfinex","SOLUSD",1731338567194,0.1,220.14,220.09,38.68292578]
["bitfinex","SOLUSD",1731338567510,0.1,220.17,220.13,38.68292578]
["bitfinex","SOLUSD",1731338567702,0.1,220.17,220.16,38.68292578]
["bitfinex","SOLUSD",1731338568003,0.2,220.17,220.16,38.68292578]
["bitfinex","SOLUSD",1731338568405,0.2,220.17,220.08,21.24023496]
["bitfinex","SOLUSD",1731338568611,0.2,220.17,220.16,38.68292578]
["bitfinex","SOLUSD",1731338568901,0.1,220.21,220.16,38.68292578]
["bitfinex","SOLUSD",1731338569205,0.1,220.21,220.2,38.68292578]
["bitfinex","SOLUSD",1731338569430,0.1,220.23,220.21,20.0]
["bitfinex","SOLUSD",1731338569723,0.2,220.23,220.22,38.68292578]
["bitfinex","SOLUSD",1731338570805,0.1,220.23,220.22,38.68292578]
["bitfinex","SOLUSD",1731338571001,0.1,220.25,220.22,40.95322578]
["bitfinex","SOLUSD",1731338571219,0.1,220.27,220.25,20.0]
["bitfinex","SOLUSD",1731338571399,0.1,220.27,220.26,38.68292578]
["bitfinex","SOLUSD",1731338572305,4.539,220.32,220.26,38.68292578]
["bitfinex","SOLUSD",1731338572512,23.776884,220.31,220.26,38.68292578]
["bitfinex","SOLUSD",1731338572820,62.45980978,220.31,220.24,38.68292578]
["bitfinex","SOLUSD",1731338573037,62.45980978,220.31,220.22,38.68292578]
["bitfinex","SOLUSD",1731338573215,23.776884,220.29,220.22,38.68292578]
["bitfinex","SOLUSD",1731338573821,62.45980978,220.29,220.22,38.68292578]
["bitfinex","SOLUSD",1731338573994,62.55980978,220.29,220.2,38.68292578]
["bitfinex","SOLUSD",1731338574199,23.776884,220.29,220.22,38.68292578]
["bitfinex","SOLUSD",1731338574608,62.45980978,220.29,220.2,38.68292578]
["bitfinex","SOLUSD",1731338574909,38.68292578,220.27,220.2,38.68292578]
["bitfinex","SOLUSD",1731338575100,4.5392,220.3,220.12,5.6785]
["bitfinex","SOLUSD",1731338575101,23.776884,220.24,220.12,5.6785]
["bitfinex","SOLUSD",1731338575422,28.317384,220.24,220.16,38.68292578]
["bitfinex","SOLUSD",1731338575622,38.68292578,220.23,220.16,38.68292578]
["bitfinex","SOLUSD",1731338575923,23.776884,220.22,220.16,38.68292578]
["bitfinex","SOLUSD",1731338576101,23.776884,220.22,220.16,38.11832578]
["bitfinex","SOLUSD",1731338576300,23.776884,220.24,220.18,38.68292578]
["bitfinex","SOLUSD",1731338576509,23.776884,220.2,220.13,38.68292578]
["bitfinex","SOLUSD",1731338576909,23.776884,220.22,220.15,38.68292578]
["bitfinex","SOLUSD",1731338577114,23.776884,220.2,220.13,38.68292578]
["bitfinex","SOLUSD",1731338578427,28.318384,220.2,220.13,38.68292578]
["bitfinex","SOLUSD",1731338578832,28.318384,220.2,220.11,38.68292578]
["bitfinex","SOLUSD",1731338579007,23.776884,220.18,220.11,38.68292578]
["bitfinex","SOLUSD",1731338579325,23.776884,220.16,220.09,38.68292578]
["bitfinex","SOLUSD",1731338579907,23.776884,220.21,220.15,38.68292578]
["bitfinex","SOLUSD",1731338580333,28.317784,220.22,220.13,38.68292578]
["bitfinex","SOLUSD",1731338580502,38.68292578,220.21,220.13,38.68292578]
["bitfinex","SOLUSD",1731338580849,23.776884,220.18,220.11,38.68292578]
["bitfinex","SOLUSD",1731338581316,23.776884,220.2,220.13,38.68292578]
["bitfinex","SOLUSD",1731338581708,23.776884,220.22,220.16,38.68292578]
["bitfinex","SOLUSD",1731338582224,23.776884,220.22,220.14,46.63232578]
["bitfinex","SOLUSD",1731338582431,23.776884,220.24,220.18,38.68292578]
["bitfinex","SOLUSD",1731338582731,19.8807,220.27,220.18,38.68292578]
["bitfinex","SOLUSD",1731338582732,58.56362578,220.27,220.18,38.68292578]
["bitfinex","SOLUSD",1731338583030,38.68292578,220.25,220.16,38.68292578]
["bitfinex","SOLUSD",1731338583426,38.68292578,220.32,220.14,7.9494]
["bitfinex","SOLUSD",1731338583427,44.75572578,220.33,220.24,38.68292578]
["bitfinex","SOLUSD",1731338583628,44.75572578,220.33,220.15,0.1]
["bitfinex","SOLUSD",1731338583629,38.68292578,220.29,220.21,38.68292578]
["bitfinex","SOLUSD",1731338583845,38.68292578,220.31,220.23,38.68292578]
["bitfinex","SOLUSD",1731338584017,0.2,220.28,220.17,38.68292578]
["bitfinex","SOLUSD",1731338584354,0.1,220.23,220.11,5.6789]
["bitfinex","SOLUSD",1731338584533,0.1,220.23,220.11,7.9504]
["bitfinex","SOLUSD",1731338584727,15.8861,220.32,220.06,1.24343367]
["bitfinex","SOLUSD",1731338584728,0.1,220.2,220.06,5.6802]
["bitfinex","SOLUSD",1731338584946,23.776884,220.15,220.04,2.2723]
["bitfinex","SOLUSD",1731338585275,23.776884,220.06,219.99,38.68292578]
["bitfinex","SOLUSD",1731338585751,52.28292578,220.2,219.97,2.273]
["bitfinex","SOLUSD",1731338585752,28.321584,220.04,219.97,38.68292578]
["bitfinex","SOLUSD",1731338585962,23.776884,220.04,219.97,46.63832578]
["bitfinex","SOLUSD",1731338586150,38.68292578,220.03,219.95,38.68292578]
["bitfinex","SOLUSD",1731338586328,23.776884,220.02,219.97,38.68292578]
["bitfinex","SOLUSD",1731338586633,23.776884,220.02,220.0,38.68292578]
["bitfinex","SOLUSD",1731338586828,4.5426,220.14,220.0,38.68292578]
["bitfinex","SOLUSD",1731338587036,10.5613,220.16,219.96,38.68292578]
["bitfinex","SOLUSD",1731338587242,38.68292578,220.14,220.08,38.68292578]
["bitfinex","SOLUSD",1731338587448,6.0191,220.16,220.1,38.68292578]
["bitfinex","SOLUSD",1731338587655,6.0191,220.16,220.12,38.68292578]
["bitfinex","SOLUSD",1731338587947,49.24422578,220.16,220.08,38.68292578]
["bitfinex","SOLUSD",1731338588155,49.24422578,220.16,219.96,39.97290998]
["bitfinex","SOLUSD",1731338588156,38.68292578,220.14,220.06,38.68292578]
["bitfinex","SOLUSD",1731338588535,38.68292578,220.12,220.04,38.68292578]
["bitfinex","SOLUSD",1731338589154,6.0191,220.16,220.1,38.68292578]
["bitfinex","SOLUSD",1731338589452,38.68292578,220.22,220.14,38.68292578]
["bitfinex","SOLUSD",1731338589627,38.68292578,220.22,220.08,38.68292578]
["bitfinex","SOLUSD",1731338589628,38.68292578,220.24,220.18,38.68292578]
["bitfinex","SOLUSD",1731338589831,6.462,220.26,220.2,38.68292578]
["bitfinex","SOLUSD",1731338590157,6.462,220.26,220.22,38.68292578]
["bitfinex","SOLUSD",1731338590534,4.5387,220.33,220.1,6.8871873]
["bitfinex","SOLUSD",1731338590535,4.5387,220.33,220.25,38.68292578]
["bitfinex","SOLUSD",1731338590848,60.98392578,220.34,220.27,38.68292578]
["bitfinex","SOLUSD",1731338591058,65.52242578,220.34,220.25,38.68292578]
["bitfinex","SOLUSD",1731338591229,38.68292578,220.3,220.23,38.68292578]
["bitfinex","SOLUSD",1731338591432,43.21702578,220.55,220.34,0.1]
["bitfinex","SOLUSD",1731338591732,11.0345,220.56,220.48,38.68292578]
["bitfinex","SOLUSD",1731338591935,38.78292578,220.55,220.48,38.68292578]
["bitfinex","SOLUSD",1731338592137,15.0443,220.57,220.5,38.68292578]
["bitfinex","SOLUSD",1731338592332,15.0443,220.57,220.44,38.68292578]
["bitfinex","SOLUSD",1731338592537,38.68292578,220.5,220.42,38.68292578]
["bitfinex","SOLUSD",1731338593356,38.68292578,220.55,220.45,38.68292578]
["bitfinex","SOLUSD",1731338593540,53.72722578,220.57,220.49,38.68292578]
["bitfinex","SOLUSD",1731338593737,38.68292578,220.53,220.43,44.35362578]
["bitfinex","SOLUSD",1731338593941,38.68292578,220.51,220.43,5.6707]
["bitfinex","SOLUSD",1731338594262,38.68292578,220.51,220.43,44.35362578]
["bitfinex","SOLUSD",1731338595257,28.311584,220.52,220.43,44.35362578]
["bitfinex","SOLUSD",1731338595863,23.776884,220.5,220.41,38.68292578]
["bitfinex","SOLUSD",1731338596049,38.68292578,220.51,220.41,38.68292578]
["bitfinex","SOLUSD",1731338596050,23.776884,220.48,220.41,38.68292578]
["bitfinex","SOLUSD",1731338596649,23.776884,220.48,220.37,5.6721]
["bitfinex","SOLUSD",1731338596650,38.68292578,220.44,220.37,5.6721]
["bitfinex","SOLUSD",1731338597058,23.776884,220.43,220.38,38.68292578]
["bitfinex","SOLUSD",1731338597464,23.776884,220.43,220.36,40.95182578]
["bitfinex","SOLUSD",1731338598148,38.68292578,220.44,220.36,38.68292578]
["bitfinex","SOLUSD",1731338598343,23.776884,220.41,220.34,38.68292578]
["bitfinex","SOLUSD",1731338598541,23.776884,220.39,220.32,38.68292578]
["bitfinex","SOLUSD",1731338599369,23.776884,220.43,220.38,38.68292578]
["bitfinex","SOLUSD",1731338599544,38.68292578,220.4,220.26,2.27]
["bitfinex","SOLUSD",1731338599859,1.03865416,220.39,220.32,38.68292578]
["bitfinex","SOLUSD",1731338600065,1.03865416,220.39,220.34,38.68292578]
["bitfinex","SOLUSD",1731338600571,1.03865416,220.39,220.34,30.03701975]
["bitfinex","SOLUSD",1731338600760,23.776884,220.38,220.34,30.03701975]
["bitfinex","SOLUSD",1731338600948,23.776884,220.36,220.34,32.30611975]
["bitfinex","SOLUSD",1731338601148,24.81553816,220.35,220.34,30.03701975]
["bitfinex","SOLUSD",1731338601344,23.776884,220.34,220.3,38.68292578]
["bitfinex","SOLUSD",1731338601559,23.776884,220.34,220.24,5.6755]
["bitfinex","SOLUSD",1731338601747,23.776884,220.32,220.25,38.68292578]
["bitfinex","SOLUSD",1731338601946,23.776884,220.32,220.24,5.6755]
["bitfinex","SOLUSD",1731338602155,38.68292578,220.32,220.24,38.68292578]
["bitfinex","SOLUSD",1731338602461,23.776884,220.31,220.24,38.68292578]
["bitfinex","SOLUSD",1731338603056,23.776884,220.31,220.26,38.68292578]
["bitfinex","SOLUSD",1731338603275,23.776884,220.31,220.29,38.68292578]
["bitfinex","SOLUSD",1731338604241,1.03865416,220.35,220.29,38.68292578]
["bitfinex","SOLUSD",1731338604447,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338604958,1.03865416,220.35,220.3,38.68292578]
["bitfinex","SOLUSD",1731338605364,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338605953,1.03865416,220.35,220.32,38.68292578]
["bitfinex","SOLUSD",1731338606173,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338606769,1.03865416,220.35,220.23,9.5354]
["bitfinex","SOLUSD",1731338606972,1.03865416,220.35,220.33,38.68292578]
["bitfinex","SOLUSD",1731338608163,1.03865416,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338608370,5.57695416,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338608576,1.03865416,220.35,220.33,38.68292578]
["bitfinex","SOLUSD",1731338608872,1.03865416,220.35,220.33,29.82131969]
["bitfinex","SOLUSD",1731338609659,1.03865416,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338611365,1.03865416,220.35,220.29,38.68292578]
["bitfinex","SOLUSD",1731338611366,5.57695416,220.35,220.29,38.68292578]
["bitfinex","SOLUSD",1731338611566,1.03865416,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338611772,1.03865416,220.35,220.33,38.68292578]
["bitfinex","SOLUSD",1731338612275,1.03865416,220.35,220.31,38.68292578]
["bitfinex","SOLUSD",1731338612464,1.03865416,220.35,220.33,38.68292578]
["bitfinex","SOLUSD",1731338612661,1.03865416,220.35,220.33,30.05034682]
["bitfinex","SOLUSD",1731338613183,1.03865416,220.35,220.34,38.68292578]
["bitfinex","SOLUSD",1731338614160,43.21732578,220.54,220.37,0.1]
["bitfinex","SOLUSD",1731338614366,0.1,220.51,220.48,38.68292578]
["bitfinex","SOLUSD",1731338614685,0.1,220.45,220.42,38.68292578]
["bitfinex","SOLUSD",1731338615061,0.1,220.39,220.37,6.8064]
["bitfinex","SOLUSD",1731338615688,1.13865416,220.44,220.38,38.68292578]
["bitfinex","SOLUSD",1731338615863,0.1,220.41,220.4,38.68292578]
["bitfinex","SOLUSD",1731338616184,1.03865416,220.44,220.4,38.68292578]
["bitfinex","SOLUSD",1731338616393,1.13865416,220.44,220.4,38.68292578]
["bitfinex","SOLUSD",1731338616685,0.1,220.43,220.4,38.68292578]
["bitfinex","SOLUSD",1731338616881,1.03865416,220.44,220.4,38.68292578]
["bitfinex","SOLUSD",1731338617063,0.1,220.47,220.42,38.68292578]
["bitfinex","SOLUSD",1731338617264,0.1,220.48,220.42,38.68292578]
["bitfinex","SOLUSD",1731338617472,0.1,220.5,220.46,38.68292578]
["bitfinex","SOLUSD",1731338617871,0.1,220.48,220.44,38.68292578]
["bitfinex","SOLUSD",1731338618081,0.2,220.5,220.44,38.68292578]
["bitfinex","SOLUSD",1731338618283,0.1,220.5,220.46,38.68292578]
["bitfinex","SOLUSD",1731338618586,0.2,220.5,220.46,38.68292578]
["bitfinex","SOLUSD",1731338618882,0.1,220.48,220.46,38.68292578]
["bitfinex","SOLUSD",1731338619088,0.2,220.5,220.46,41.40442578]
["bitfinex","SOLUSD",1731338619389,0.1,220.5,220.46,41.40442578]
["bitfinex","SOLUSD",1731338619689,0.1,220.5,220.37,20.0]
["bitfinex","SOLUSD",1731338619690,0.1,220.46,220.37,20.0]
["bitfinex","SOLUSD",1731338619894,0.1,220.46,220.45,38.68292578]
["bitfinex","SOLUSD",1731338620065,0.1,220.43,220.41,38.68292578]
["bitfinex","SOLUSD",1731338620785,0.1,220.45,220.41,38.68292578]
["bitfinex","SOLUSD",1731338620983,0.2,220.48,220.41,38.68292578]
["bitfinex","SOLUSD",1731338621182,0.1,220.48,220.45,38.68292578]
["bitfinex","SOLUSD",1731338621482,0.1,220.51,220.45,38.68292578]
["bitfinex","SOLUSD",1731338621688,0.1,220.46,220.45,38.68292578]
["bitfinex","SOLUSD",1731338621881,38.78292578,220.5,220.43,38.68292578]
["bitfinex","SOLUSD",1731338622063,0.1,220.49,220.45,38.68292578]
["bitfinex","SOLUSD",1731338622265,0.1,220.48,220.43,38.68292578]
["bitfinex","SOLUSD",1731338622460,0.1,220.45,220.43,38.68292578]
["bitfinex","SOLUSD",1731338622690,0.1,220.46,220.43,38.68292578]
["bitfinex","SOLUSD",1731338623099,0.1,220.49,220.44,2.7218]
["bitfinex","SOLUSD",1731338623278,0.2,220.51,220.45,38.68292578]
["bitfinex","SOLUSD",1731338623588,0.1,220.54,220.49,38.68292578]
["bitfinex","SOLUSD",1731338623807,0.2,220.55,220.51,38.68292578]
["bitfinex","SOLUSD",1731338623977,0.1,220.55,220.51,38.68292578]
["bitfinex","SOLUSD",1731338624180,0.1,220.6,220.54,38.68292578]
["bitfinex","SOLUSD",1731338624400,0.1,220.61,220.44,65.58452578]
["bitfinex","SOLUSD",1731338624401,0.1,220.61,220.59,38.68292578]
["bitfinex","SOLUSD",1731338624577,0.1,220.6,220.57,38.68292578]
["bitfinex","SOLUSD",1731338624778,0.1,220.57,220.51,38.68292578]
["bitfinex","SOLUSD",1731338625083,0.1,220.55,220.5,20.0]
["bitfinex","SOLUSD",1731338625277,0.1,220.62,220.53,38.68292578]
["bitfinex","SOLUSD",1731338625481,0.1,220.6,220.59,38.68292578]
["bitfinex","SOLUSD",1731338625686,0.1,220.6,220.53,7.77256495]
["bitfinex","SOLUSD",1731338625687,0.2,220.6,220.55,38.68292578]
["bitfinex","SOLUSD",1731338625871,0.1,220.59,220.53,38.68292578]
["bitfinex","SOLUSD",1731338626067,0.2,220.55,220.49,38.68292578]
["bitfinex","SOLUSD",1731338626272,0.1,220.6,220.47,15.71006495]
["bitfinex","SOLUSD",1731338626503,0.1,220.6,220.58,38.68292578]
["bitfinex","SOLUSD",1731338626676,0.1,220.63,220.58,38.68292578]
["bitfinex","SOLUSD",1731338626979,0.1,220.68,220.58,38.68292578]
["bitfinex","SOLUSD",1731338626980,38.68292578,220.68,220.58,38.68292578]
["bitfinex","SOLUSD",1731338627199,0.1,220.63,220.59,5.6666]
["bitfinex","SOLUSD",1731338627497,0.1,220.63,220.59,7.9332]
["bitfinex","SOLUSD",1731338627681,0.1,220.65,220.59,7.9332]
["bitfinex","SOLUSD",1731338627887,0.1,220.64,220.62,38.68292578]
["bitfinex","SOLUSD",1731338628069,0.1,220.68,220.62,38.68292578]
["bitfinex","SOLUSD",1731338628275,0.1,220.67,220.62,38.68292578]
["bitfinex","SOLUSD",1731338628483,0.1,220.63,220.6,38.68292578]
["bitfinex","SOLUSD",1731338628878,0.1,220.63,220.53,2.2671]
["bitfinex","SOLUSD",1731338629080,0.2,220.61,220.57,38.68292578]
["bitfinex","SOLUSD",1731338629278,0.1,220.59,220.57,38.68292578]
["bitfinex","SOLUSD",1731338629496,0.1,220.6,220.57,38.68292578]
["bitfinex","SOLUSD",1731338629701,0.1,220.62,220.57,38.68292578]
["bitfinex","SOLUSD",1731338629997,0.1,220.59,220.57,38.68292578]
["bitfinex","SOLUSD",1731338630202,0.2,220.56,220.48,7.9369]
["bitfinex","SOLUSD",1731338630410,0.1,220.56,220.53,38.68292578]
["bitfinex","SOLUSD",1731338630627,0.1,220.52,220.51,38.68292578]
["bitfinex","SOLUSD",1731338631115,0.1,220.52,220.49,38.68292578]
["bitfinex","SOLUSD",1731338631317,38.68292578,220.59,220.49,38.68292578]
["bitfinex","SOLUSD",1731338631318,0.1,220.5,220.49,38.68292578]
["bitfinex","SOLUSD",1731338631496,0.1,220.5,220.47,38.68292578]
["bitfinex","SOLUSD",1731338632313,0.1,220.48,220.47,38.68292578]
["bitfinex","SOLUSD",1731338632691,0.1,220.43,220.39,5.6715]
["bitfinex","SOLUSD",1731338632908,0.1,220.43,220.39,38.68292578]
["bitfinex","SOLUSD",1731338633192,0.1,220.46,220.41,38.68292578]
["bitfinex","SOLUSD",1731338633388,0.1,220.49,220.45,38.68292578]
["bitfinex","SOLUSD",1731338633608,0.1,220.51,220.47,38.68292578]
["bitfinex","SOLUSD",1731338633796,0.1,220.51,220.49,38.68292578]
["bitfinex","SOLUSD",1731338634307,4.7346,220.53,220.49,38.68292578]
["bitfinex","SOLUSD",1731338634494,0.1,220.51,220.47,38.68292578]
["bitfinex","SOLUSD",1731338634812,0.1,220.51,220.45,38.68292578]
["bitfinex","SOLUSD",1731338634995,0.1,220.48,220.47,38.68292578]
["bitfinex","SOLUSD",1731338636015,0.1,220.47,220.45,38.68292578]
["bitfinex","SOLUSD",1731338636517,0.1,220.42,220.41,38.68292578]
["bitfinex","SOLUSD",1731338636708,0.1,220.44,220.41,38.68292578]
["bitfinex","SOLUSD",1731338636919,0.1,220.46,220.43,38.68292578]
["bitfinex","SOLUSD",1731338637136,0.1,220.48,220.45,38.68292578]
["bitfinex","SOLUSD",1731338637320,0.1,220.44,220.43,38.68292578]
["bitfinex","SOLUSD",1731338637507,0.1,220.46,220.43,38.68292578]
["bitfinex","SOLUSD",1731338637829,0.1,220.51,220.45,38.68292578]
["bitfinex","SOLUSD",1731338638010,0.1,220.51,220.5,38.68292578]
["bitfinex","SOLUSD",1731338638620,0.1,220.51,220.47,38.68292578]
["bitfinex","SOLUSD",1731338638825,0.1,220.48,220.47,38.68292578]
["bitfinex","SOLUSD",1731338639224,0.1,220.46,220.45,38.68292578]
["bitfinex","SOLUSD",1731338640033,0.1,220.44,220.43,38.68292578]
["bitfinex","SOLUSD",1731338640235,0.1,220.44,220.37,5.672]
["bitfinex","SOLUSD",1731338640236,0.1,220.42,220.41,38.68292578]
["bitfinex","SOLUSD",1731338640835,0.1,220.42,220.29,11.3483]
["bitfinex","SOLUSD",1731338641142,0.1,220.43,220.41,38.68292578]
["bitfinex","SOLUSD",1731338642236,0.1,220.4,220.37,38.68292578]
["bitfinex","SOLUSD",1731338642533,4.5367,220.43,220.31,2.2694]
["bitfinex","SOLUSD",1731338642534,0.1,220.32,220.31,38.68292578]
["bitfinex","SOLUSD",1731338642737,0.1,220.32,220.24,4.72984478]
["bitfinex","SOLUSD",1731338642738,0.1,220.32,220.29,38.68292578]
["bitfinex","SOLUSD",1731338642941,0.1,220.29,220.28,23.71036125]
["bitfinex","SOLUSD",1731338643143,0.1,220.27,220.26,23.71036125]
["bitfinex","SOLUSD",1731338643432,0.1,220.3,220.22,23.71036125]
["bitfinex","SOLUSD",1731338643433,0.1,220.23,220.22,23.71036125]
["bitfinex","SOLUSD",1731338644006,0.1,220.21,220.2,23.71036125]
["bitfinex","SOLUSD",1731338644208,0.1,220.17,220.14,23.71036125]
["bitfinex","SOLUSD",1731338644460,0.1,220.14,220.13,23.71036125]
["bitfinex","SOLUSD",1731338644663,6.2435,220.49,220.25,5.9988]
["bitfinex","SOLUSD",1731338644966,0.1,220.45,220.33,9.531]
["bitfinex","SOLUSD",1731338645174,0.1,220.39,220.33,6.8079]
["bitfinex","SOLUSD",1731338645466,0.1,220.43,220.33,6.8079]
["bitfinex","SOLUSD",1731338645666,0.1,220.42,220.28,20.0]
["bitfinex","SOLUSD",1731338645967,0.1,220.41,220.28,27.88688349]
["bitfinex","SOLUSD",1731338646266,0.1,220.4,220.37,38.49705461]
["bitfinex","SOLUSD",1731338646445,0.1,220.44,220.39,38.49705461]
["bitfinex","SOLUSD",1731338646645,0.1,220.41,220.39,38.49705461]
["bitfinex","SOLUSD",1731338647550,0.1,220.44,220.39,38.49705461]
["bitfinex","SOLUSD",1731338647747,6.2435,220.49,220.43,38.49705461]
["bitfinex","SOLUSD",1731338648068,0.1,220.54,220.48,38.49705461]
["bitfinex","SOLUSD",1731338648269,0.1,220.54,220.53,38.49705461]
["bitfinex","SOLUSD",1731338648862,0.1,220.52,220.44,38.49705461]
["bitfinex","SOLUSD",1731338649065,0.1,220.55,220.51,38.49705461]
["bitfinex","SOLUSD",1731338649464,0.1,220.55,220.53,38.49705461]
["bitfinex","SOLUSD",1731338650074,0.1,220.53,220.51,38.49705461]
["bitfinex","SOLUSD",1731338650268,0.1,220.55,220.51,38.49705461]
["bitfinex","SOLUSD",1731338650461,0.1,220.56,220.55,38.49705461]
["bitfinex","SOLUSD",1731338650660,0.1,220.56,220.53,38.49705461]
["bitfinex","SOLUSD",1731338650979,0.1,220.5,220.49,38.49705461]
["bitfinex","SOLUSD",1731338651356,0.1,220.52,220.33,1.2386208]
["bitfinex","SOLUSD",1731338651553,0.1,220.3,220.28,38.49705461]
["bitfinex","SOLUSD",1731338651748,38.49705461,220.44,220.16,41.22225461]
["bitfinex","SOLUSD",1731338651749,0.1,220.26,220.16,41.22225461]
["bitfinex","SOLUSD",1731338651960,38.49705461,220.32,220.16,6.8132]
["bitfinex","SOLUSD",1731338651961,0.1,220.21,220.16,6.8132]
["bitfinex","SOLUSD",1731338652295,38.59705461,220.21,220.16,6.8132]
["bitfinex","SOLUSD",1731338652464,0.1,220.15,220.05,38.49705461]
["bitfinex","SOLUSD",1731338652782,38.59705461,220.17,220.07,38.49705461]
["bitfinex","SOLUSD",1731338652981,23.776884,220.2,220.13,38.49705461]
["bitfinex","SOLUSD",1731338653183,38.59705461,220.21,220.14,2.7255]
["bitfinex","SOLUSD",1731338653367,0.1,220.24,220.15,38.49705461]
["bitfinex","SOLUSD",1731338653565,23.776884,220.24,220.17,38.49705461]
["bitfinex","SOLUSD",1731338653767,0.1,220.24,220.17,38.49705461]
["bitfinex","SOLUSD",1731338653963,0.1,220.2,220.13,48.03665461]
["bitfinex","SOLUSD",1731338654163,0.1,220.2,220.13,45.31115461]
["bitfinex","SOLUSD",1731338654367,0.1,220.18,220.13,45.31115461]
["bitfinex","SOLUSD",1731338654588,0.1,220.2,220.13,48.03675461]
["bitfinex","SOLUSD",1731338654877,18.89686679,220.26,220.13,48.03675461]
["bitfinex","SOLUSD",1731338654878,0.1,220.24,220.17,38.49705461]
["bitfinex","SOLUSD",1731338655087,0.1,220.24,220.17,41.22205461]
["bitfinex","SOLUSD",1731338655260,0.1,220.3,220.23,38.49705461]
["bitfinex","SOLUSD",1731338655467,0.1,220.28,220.24,38.49705461]
["bitfinex","SOLUSD",1731338655681,0.1,220.29,220.24,38.49705461]
["bitfinex","SOLUSD",1731338656282,38.59705461,220.32,220.24,38.49705461]
["bitfinex","SOLUSD",1731338656463,0.1,220.32,220.24,38.49705461]
["bitfinex","SOLUSD",1731338656868,0.1,220.3,220.24,38.49705461]
["bitfinex","SOLUSD",1731338657174,0.1,220.28,220.22,38.49705461]
["bitfinex","SOLUSD",1731338657560,0.1,220.29,220.22,38.49705461]
["bitfinex","SOLUSD",1731338657777,0.1,220.31,220.22,38.49705461]
["bitfinex","SOLUSD",1731338657983,0.1,220.31,220.24,38.49705461]
["bitfinex","SOLUSD",1731338658764,0.1,220.35,220.28,38.49705461]
["bitfinex","SOLUSD",1731338658979,0.1,220.36,220.3,38.49705461]
["bitfinex","SOLUSD",1731338659188,0.1,220.33,220.26,38.49705461]
["bitfinex","SOLUSD",1731338659365,0.1,220.31,220.24,38.49705461]
["bitfinex","SOLUSD",1731338659572,0.1,220.33,220.24,38.49705461]
["bitfinex","SOLUSD",1731338659773,0.1,220.33,220.26,38.49705461]
["bitfinex","SOLUSD",1731338659998,38.59705461,220.38,220.3,38.49705461]
["bitfinex","SOLUSD",1731338660196,0.1,220.38,220.32,38.49705461]
["bitfinex","SOLUSD",1731338660501,0.1,220.4,220.34,38.49705461]
["bitfinex","SOLUSD",1731338660795,38.59705461,220.46,220.38,38.49705461]
["bitfinex","SOLUSD",1731338660989,45.13815461,220.48,220.4,38.49705461]
["bitfinex","SOLUSD",1731338661189,38.59705461,220.52,220.44,38.49705461]
["bitfinex","SOLUSD",1731338661392,0.1,220.52,220.46,38.49705461]
["bitfinex","SOLUSD",1731338661597,0.1,220.48,220.42,45.30215461]
["bitfinex","SOLUSD",1731338661905,0.1,220.5,220.44,38.49705461]
["bitfinex","SOLUSD",1731338662396,0.1,220.48,220.42,38.49705461]
["bitfinex","SOLUSD",1731338662599,38.59705461,220.46,220.38,38.49705461]
["bitfinex","SOLUSD",1731338662914,4.5348,220.52,220.35,9.5302]
["bitfinex","SOLUSD",1731338662915,0.1,220.43,220.36,38.49705461]
["bitfinex","SOLUSD",1731338663079,0.1,220.47,220.4,38.49705461]
["bitfinex","SOLUSD",1731338663398,0.1,220.46,220.42,38.49705461]
["bitfinex","SOLUSD",1731338663703,0.1,220.46,220.4,38.49705461]
["bitfinex","SOLUSD",1731338663991,43.03255461,220.48,220.38,6.8064]
["bitfinex","SOLUSD",1731338663992,38.59705461,220.44,220.38,6.8064]
["bitfinex","SOLUSD",1731338664509,0.1,220.37,220.29,38.49705461]
["bitfinex","SOLUSD",1731338664794,0.1,220.37,220.33,38.49705461]
["bitfinex","SOLUSD",1731338664997,0.1,220.4,220.33,38.49705461]
["bitfinex","SOLUSD",1731338665202,0.1,220.37,220.33,38.49705461]
["bitfinex","SOLUSD",1731338665403,0.1,220.37,220.29,45.30625461]
["bitfinex","SOLUSD",1731338665586,0.1,220.37,220.29,48.02985461]
["bitfinex","SOLUSD",1731338665906,4.5373,220.4,220.14,13.6276]
["bitfinex","SOLUSD",1731338665907,38.59705461,220.32,220.25,38.49705461]
["bitfinex","SOLUSD",1731338666198,0.1,220.31,220.27,38.49705461]
["bitfinex","SOLUSD",1731338666403,0.1,220.28,220.21,38.49705461]
["bitfinex","SOLUSD",1731338666699,0.1,220.24,220.19,45.30925461]
["bitfinex","SOLUSD",1731338667083,0.1,220.24,220.19,6.8122]
["bitfinex","SOLUSD",1731338667398,0.1,220.24,220.19,48.03415461]
["bitfinex","SOLUSD",1731338667587,0.1,220.22,220.17,38.49705461]
["bitfinex","SOLUSD",1731338667786,0.1,220.25,220.17,9.538]
["bitfinex","SOLUSD",1731338667987,0.1,220.27,220.23,38.49705461]
["bitfinex","SOLUSD",1731338668184,0.1,220.27,220.21,38.49705461]
["bitfinex","SOLUSD",1731338668408,0.1,220.29,220.21,38.49705461]
["bitfinex","SOLUSD",1731338668579,0.1,220.29,220.25,38.49705461]
["bitfinex","SOLUSD",1731338668901,0.1,220.3,220.25,38.49705461]
["bitfinex","SOLUSD",1731338669092,0.1,220.28,220.23,38.49705461]
["bitfinex","SOLUSD",1731338669497,0.1,220.28,220.16,9.6384]
["bitfinex","SOLUSD",1731338669706,0.1,220.25,220.21,38.49705461]
["bitfinex","SOLUSD",1731338670007,0.1,220.17,220.11,9.5404]
["bitfinex","SOLUSD",1731338670181,0.1,220.19,220.14,38.49705461]
["bitfinex","SOLUSD",1731338670387,0.1,220.21,220.16,38.49705461]
["bitfinex","SOLUSD",1731338670587,0.1,220.19,220.16,38.49705461]
["bitfinex","SOLUSD",1731338670801,0.1,220.21,220.16,38.49705461]
["bitfinex","SOLUSD",1731338671189,0.1,220.18,220.14,38.49705461]
["bitfinex","SOLUSD",1731338671390,15.8187,220.28,220.1,9.5409]
["bitfinex","SOLUSD",1731338671391,0.1,220.16,220.12,38.49705461]
["bitfinex","SOLUSD",1731338671584,0.1,220.19,220.14,38.49705461]
["bitfinex","SOLUSD",1731338672180,0.1,220.19,220.12,38.49705461]
["bitfinex","SOLUSD",1731338672380,0.1,220.19,220.14,38.49705461]
["bitfinex","SOLUSD",1731338672781,0.1,220.19,220.1,6.815]
["bitfinex","SOLUSD",1731338673118,0.1,220.15,220.11,38.49705461]
["bitfinex","SOLUSD",1731338673414,0.1,220.15,220.12,2.7257]
["bitfinex","SOLUSD",1731338673591,0.1,220.13,220.1,6.815]
["bitfinex","SOLUSD",1731338674188,0.1,220.15,220.11,38.49705461]
["bitfinex","SOLUSD",1731338674388,0.1,220.17,220.13,38.49705461]
["bitfinex","SOLUSD",1731338674910,0.1,220.19,220.13,38.49705461]
["bitfinex","SOLUSD",1731338675107,0.1,220.16,220.13,38.49705461]
["bitfinex","SOLUSD",1731338675487,0.1,220.13,220.09,38.49705461]
["bitfinex","SOLUSD",1731338676288,0.1,220.1,220.07,38.49705461]
["bitfinex","SOLUSD",1731338676908,0.1,220.18,220.09,38.49705461]
["bitfinex","SOLUSD",1731338677087,0.1,220.2,220.17,38.49705461]
["bitfinex","SOLUSD",1731338677285,0.1,220.2,220.15,38.49705461]
["bitfinex","SOLUSD",1731338677588,0.1,220.17,220.15,38.49705461]
["bitfinex","SOLUSD",1731338678088,0.1,220.19,220.15,38.49705461]
["bitfinex","SOLUSD",1731338678289,0.1,220.17,220.12,48.03715461]
["bitfinex","SOLUSD",1731338678490,0.1,220.19,220.12,48.03715461]
["bitfinex","SOLUSD",1731338678703,0.1,220.19,220.16,38.49705461]
["bitfinex","SOLUSD",1731338678905,0.1,220.19,220.06,0.1]
["bitfinex","SOLUSD",1731338678906,0.1,220.15,220.11,38.49705461]
["bitfinex","SOLUSD",1731338679104,0.1,220.17,220.13,38.49705461]
["bitfinex","SOLUSD",1731338679303,0.1,220.19,220.16,38.49705461]
["bitfinex","SOLUSD",1731338679608,0.1,220.21,220.18,38.49705461]
["bitfinex","SOLUSD",1731338679805,0.1,220.25,220.2,38.49705461]
["bitfinex","SOLUSD",1731338680008,0.1,220.25,220.22,38.49705461]
["bitfinex","SOLUSD",1731338680313,0.1,220.23,220.2,38.49705461]
["bitfinex","SOLUSD",1731338680513,0.1,220.27,220.22,38.49705461]
["bitfinex","SOLUSD",1731338680690,0.1,220.27,220.25,38.49705461]
["bitfinex","SOLUSD",1731338680890,0.1,220.25,220.23,38.49705461]
["bitfinex","SOLUSD",1731338681201,0.1,220.23,220.19,38.49705461]
["bitfinex","SOLUSD",1731338681508,0.1,220.23,220.21,38.49705461]
["bitfinex","SOLUSD",1731338681993,0.1,220.23,220.2,9.5366]
["bitfinex","SOLUSD",1731338682198,0.1,220.23,220.21,38.49705461]
["bitfinex","SOLUSD",1731338682591,0.1,220.18,220.08,0.1]
["bitfinex","SOLUSD",1731338682892,0.1,220.2,220.17,38.49705461]
["bitfinex","SOLUSD",1731338683399,0.1,220.18,220.15,38.49705461]
["bitfinex","SOLUSD",1731338683591,0.1,220.2,220.17,38.49705461]
["bitfinex","SOLUSD",1731338683790,0.1,220.24,220.15,9.5388]
["bitfinex","SOLUSD",1731338683993,0.1,220.24,220.23,38.49705461]
["bitfinex","SOLUSD",1731338684388,0.1,220.29,220.23,38.49705461]
["bitfinex","SOLUSD",1731338684610,0.1,220.29,220.2,38.49705461]
["bitfinex","SOLUSD",1731338684611,0.1,220.29,220.27,38.49705461]
["bitfinex","SOLUSD",1731338685109,0.1,220.29,220.25,38.49705461]
["bitfinex","SOLUSD",1731338685416,0.1,220.31,220.27,38.49705461]
["bitfinex","SOLUSD",1731338685595,0.1,220.31,220.28,38.49705461]
["bitfinex","SOLUSD",1731338686113,0.1,220.3,220.26,38.49705461]
["bitfinex","SOLUSD",1731338686807,0.1,220.28,220.26,38.49705461]
["bitfinex","SOLUSD",1731338687010,0.1,220.32,220.26,38.49705461]
["bitfinex","SOLUSD",1731338687205,0.1,220.33,220.28,38.49705461]
["bitfinex","SOLUSD",1731338687413,0.1,220.31,220.28,38.49705461]
["bitfinex","SOLUSD",1731338687721,0.1,220.29,220.26,45.30705461]
["bitfinex","SOLUSD",1731338688094,0.1,220.29,220.24,38.49705461]
["bitfinex","SOLUSD",1731338688294,0.1,220.29,220.26,38.49705461]
["bitfinex","SOLUSD",1731338689012,0.1,220.27,220.24,38.49705461]
["bitfinex","SOLUSD",1731338689424,0.1,220.33,220.26,27.1860195]
["bitfinex","SOLUSD",1731338689614,0.1,220.31,220.29,38.49705461]
["bitfinex","SOLUSD",1731338689801,0.1,220.31,220.29,41.22065461]
["bitfinex","SOLUSD",1731338690502,0.1,220.26,220.23,38.49705461]
["bitfinex","SOLUSD",1731338692000,0.1,220.26,220.23,41.22135461]
["bitfinex","SOLUSD",1731338692309,0.1,220.28,220.25,38.49705461]
["bitfinex","SOLUSD",1731338692821,0.1,220.31,220.27,38.49705461]
["bitfinex","SOLUSD",1731338693118,0.1,220.26,220.25,38.49705461]
["bitfinex","SOLUSD",1731338693329,0.1,220.26,220.23,38.49705461]
["bitfinex","SOLUSD",1731338693626,0.1,220.3,220.25,38.49705461]
["bitfinex","SOLUSD",1731338693815,0.1,220.3,220.2,38.49705461]
["bitfinex","SOLUSD",1731338693816,0.1,220.34,220.29,38.49705461]
["bitfinex","SOLUSD",1731338694006,0.1,220.37,220.33,38.49705461]
["bitfinex","SOLUSD",1731338694320,0.1,220.4,220.36,38.49705461]
["bitfinex","SOLUSD",1731338694624,0.1,220.4,220.39,38.49705461]
["bitfinex","SOLUSD",1731338694801,0.1,220.44,220.39,28.72251669]
["bitfinex","SOLUSD",1731338695002,0.1,220.44,220.42,38.49705461]
["bitfinex","SOLUSD",1731338695306,0.1,220.39,220.36,38.49705461]
["bitfinex","SOLUSD",1731338696118,0.1,220.41,220.36,38.49705461]
["bitfinex","SOLUSD",1731338696301,0.1,220.41,220.38,38.49705461]
["bitfinex","SOLUSD",1731338696505,0.1,220.39,220.22,0.1]
["bitfinex","SOLUSD",1731338696720,0.1,220.34,220.32,38.49705461]
["bitfinex","SOLUSD",1731338696923,43.03425461,220.4,220.32,38.49705461]
["bitfinex","SOLUSD",1731338696924,0.1,220.36,220.32,38.49705461]
["bitfinex","SOLUSD",1731338697101,0.1,220.38,220.34,38.49705461]
["bitfinex","SOLUSD",1731338697626,0.1,220.41,220.36,38.49705461]
["bitfinex","SOLUSD",1731338697808,0.1,220.37,220.34,38.49705461]
["bitfinex","SOLUSD",1731338698010,0.1,220.37,220.34,41.22005461]
["bitfinex","SOLUSD",1731338699410,0.1,220.31,220.3,38.49705461]
["bitfinex","SOLUSD",1731338699711,38.49705461,220.4,220.3,38.49705461]
["bitfinex","SOLUSD",1731338699712,0.1,220.33,220.3,38.49705461]
["bitfinex","SOLUSD",1731338700020,0.1,220.35,220.32,38.49705461]
["bitfinex","SOLUSD",1731338700227,0.1,220.37,220.34,38.49705461]
["bitfinex","SOLUSD",1731338700523,0.1,220.35,220.34,38.49705461]
["bitfinex","SOLUSD",1731338700749,0.1,220.37,220.34,38.49705461]
["bitfinex","SOLUSD",1731338700935,0.1,220.35,220.32,38.49705461]
["bitfinex","SOLUSD",1731338701115,0.1,220.47,220.27,23.153]
["bitfinex","SOLUSD",1731338701116,0.1,220.33,220.3,38.49705461]
["bitfinex","SOLUSD",1731338701624,0.1,220.35,220.3,48.02925461]
["bitfinex","SOLUSD",1731338701835,0.1,220.35,220.34,38.49705461]
["bitfinex","SOLUSD",1731338702008,0.1,220.35,220.32,38.49705461]
["bitfinex","SOLUSD",1731338702327,0.1,220.37,220.34,38.49705461]
["bitfinex","SOLUSD",1731338702508,0.1,220.35,220.32,38.49705461]
["bitfinex","SOLUSD",1731338702707,0.1,220.37,220.32,38.49705461]
["bitfinex","SOLUSD",1731338702912,0.1,220.4,220.36,23.69816944]
["bitfinex","SOLUSD",1731338703224,0.1,220.4,220.39,23.69816944]
["bitfinex","SOLUSD",1731338703426,0.1,220.42,220.39,23.69816944]
["bitfinex","SOLUSD",1731338703727,0.1,220.42,220.4,2.7223]
["bitfinex","SOLUSD",1731338704407,0.1,220.42,220.35,1.23980236]
["bitfinex","SOLUSD",1731338704408,0.1,220.4,220.37,23.69816944]
["bitfinex","SOLUSD",1731338704646,0.1,220.4,220.35,1.23980236]
["bitfinex","SOLUSD",1731338704647,0.1,220.38,220.35,33.22836944]
["bitfinex","SOLUSD",1731338704943,0.1,220.32,220.3,23.69816944]
["bitfinex","SOLUSD",1731338705138,0.1,220.34,220.3,23.69816944]
["bitfinex","SOLUSD",1731338705342,4.5368,220.42,220.28,23.69816944]
["bitfinex","SOLUSD",1731338705343,0.1,220.3,220.28,23.69816944]
["bitfinex","SOLUSD",1731338705538,23.69816944,220.37,220.2,37.32156944]
["bitfinex","SOLUSD",1731338705539,0.1,220.27,220.26,23.69816944]
["bitfinex","SOLUSD",1731338705749,0.1,220.25,220.23,30.50916944]
["bitfinex","SOLUSD",1731338705937,0.1,220.25,220.23,6.811]
["bitfinex","SOLUSD",1731338706357,0.1,220.22,220.21,23.69816944]
["bitfinex","SOLUSD",1731338706641,0.1,220.2,220.19,6.8122]
["bitfinex","SOLUSD",1731338706943,0.1,220.2,220.17,23.69816944]
["bitfinex","SOLUSD",1731338706944,0.1,220.2,220.17,26.42326944]
["bitfinex","SOLUSD",1731338707139,0.1,220.24,220.19,23.69816944]
["bitfinex","SOLUSD",1731338707345,0.1,220.24,220.23,23.69816944]
["bitfinex","SOLUSD",1731338707541,0.1,220.24,220.23,26.42256944]
["bitfinex","SOLUSD",1731338707741,0.1,220.29,220.23,26.42256944]
["bitfinex","SOLUSD",1731338707941,0.1,220.25,220.24,23.69816944]
["bitfinex","SOLUSD",1731338708655,0.1,220.25,220.22,23.69816944]
["bitfinex","SOLUSD",1731338708865,0.1,220.23,220.22,23.69816944]
["bitfinex","SOLUSD",1731338709180,0.1,220.23,220.11,0.1]
["bitfinex","SOLUSD",1731338709473,0.1,220.23,220.22,23.69816944]
["bitfinex","SOLUSD",1731338710372,0.1,220.24,220.23,2.7244]
["bitfinex","SOLUSD",1731338710554,0.1,220.22,220.2,23.69816944]
["bitfinex","SOLUSD",1731338710754,0.1,220.28,220.2,47.39633888]
["bitfinex","SOLUSD",1731338710966,0.1,220.3,220.27,23.69816944]
["bitfinex","SOLUSD",1731338711163,0.1,220.3,220.29,23.69816944]
["bitfinex","SOLUSD",1731338711380,0.1,220.26,220.25,23.69816944]
["bitfinex","SOLUSD",1731338711554,0.1,220.26,220.23,23.69816944]
["bitfinex","SOLUSD",1731338711755,0.1,220.22,220.21,23.69816944]
["bitfinex","SOLUSD",1731338711954,0.1,220.25,220.21,23.69816944]
["bitfinex","SOLUSD",1731338712258,0.1,220.25,220.23,23.69816944]
["bitfinex","SOLUSD",1731338712958,0.1,220.3,220.23,23.69816944]
["bitfinex","SOLUSD",1731338713165,0.1,220.3,220.29,23.69816944]
["bitfinex","SOLUSD",1731338713661,0.1,220.3,220.29,26.42176944]
["bitfinex","SOLUSD",1731338713874,0.1,220.32,220.29,26.42176944]
["bitfinex","SOLUSD",1731338714073,0.1,220.32,220.31,23.69816944]
["bitfinex","SOLUSD",1731338714457,0.1,220.3,220.29,30.50736944]
["bitfinex","SOLUSD",1731338714668,0.1,220.32,220.29,30.50736944]
["bitfinex","SOLUSD",1731338714857,0.1,220.32,220.29,33.23096944]
["bitfinex","SOLUSD",1731338715187,0.1,220.34,220.31,23.69816944]
["bitfinex","SOLUSD",1731338715475,0.1,220.32,220.3,23.69816944]
["bitfinex","SOLUSD",1731338715676,0.1,220.34,220.3,23.69816944]
["bitfinex","SOLUSD",1731338715976,0.1,220.3,220.28,23.69816944]
["bitfinex","SOLUSD",1731338716174,0.1,220.3,220.24,6.8106]
["bitfinex","SOLUSD",1731338716175,0.1,220.25,220.23,23.69816944]
["bitfinex","SOLUSD",1731338716384,0.1,220.27,220.23,26.42246944]
["bitfinex","SOLUSD",1731338716557,0.1,220.29,220.25,23.69816944]
["bitfinex","SOLUSD",1731338716752,0.1,220.27,220.25,23.69816944]
["bitfinex","SOLUSD",1731338716978,0.1,220.29,220.25,23.69816944]
["bitfinex","SOLUSD",1731338717183,0.1,220.28,220.27,23.69816944]
["bitfinex","SOLUSD",1731338717359,0.1,220.31,220.27,23.69816944]
["bitfinex","SOLUSD",1731338717779,0.1,220.37,220.29,23.69816944]
["bitfinex","SOLUSD",1731338717984,29.75886944,220.43,220.4,158.6]
["bitfinex","SOLUSD",1731338718159,34.29556944,220.43,220.34,23.69816944]
["bitfinex","SOLUSD",1731338718360,23.69816944,220.41,220.34,23.69816944]
["bitfinex","SOLUSD",1731338718562,29.75886944,220.43,220.36,23.69816944]
["bitfinex","SOLUSD",1731338718761,4.5351,220.5,220.42,23.69816944]
["bitfinex","SOLUSD",1731338718961,4.5351,220.5,220.4,23.69816944]
["bitfinex","SOLUSD",1731338718962,23.69816944,220.48,220.4,23.69816944]
["bitfinex","SOLUSD",1731338719260,23.69816944,220.5,220.4,23.69816944]
["bitfinex","SOLUSD",1731338719459,23.69816944,220.56,220.48,23.69816944]
["bitfinex","SOLUSD",1731338719662,23.69816944,220.56,220.35,0.1]
["bitfinex","SOLUSD",1731338719663,6.0607,220.57,220.5,23.69816944]
["bitfinex","SOLUSD",1731338719880,6.0607,220.57,220.51,2.7209]
["bitfinex","SOLUSD",1731338720062,6.0607,220.57,220.51,9.5233]
["bitfinex","SOLUSD",1731338720265,6.0607,220.57,220.52,23.69816944]
["bitfinex","SOLUSD",1731338720467,39.06226944,220.6,220.52,23.69816944]
["bitfinex","SOLUSD",1731338720665,23.69816944,220.56,220.51,9.5233]
["bitfinex","SOLUSD",1731338720872,15.3641,220.6,220.47,2.7214]
["bitfinex","SOLUSD",1731338720873,23.69816944,220.54,220.47,2.7214]
["bitfinex","SOLUSD",1731338721282,23.69816944,220.52,220.43,23.69816944]
["bitfinex","SOLUSD",1731338721667,23.69816944,220.5,220.41,23.69816944]
["bitfinex","SOLUSD",1731338721980,23.69816944,220.46,220.37,23.69816944]
["bitfinex","SOLUSD",1731338722170,23.69816944,220.44,220.35,23.69816944]
["bitfinex","SOLUSD",1731338722379,23.69816944,220.42,220.36,6.807]
["bitfinex","SOLUSD",1731338722969,23.69816944,220.38,220.27,23.69816944]
["bitfinex","SOLUSD",1731338723198,23.69816944,220.36,220.27,23.69816944]
["bitfinex","SOLUSD",1731338723483,23.69816944,220.34,220.26,6.81]
["bitfinex","SOLUSD",1731338723685,23.69816944,220.32,220.23,23.69816944]
["bitfinex","SOLUSD",1731338723889,23.776884,220.29,220.21,23.69816944]
["bitfinex","SOLUSD",1731338724185,23.69816944,220.3,220.21,23.69816944]
["bitfinex","SOLUSD",1731338724984,23.69816944,220.28,220.2,9.5365]
["bitfinex","SOLUSD",1731338725156,23.69816944,220.32,220.23,23.69816944]
["bitfinex","SOLUSD",1731338725783,23.776884,220.31,220.23,33.23346944]
["bitfinex","SOLUSD",1731338725979,23.776884,220.29,220.23,9.5353]
["bitfinex","SOLUSD",1731338726664,23.69816944,220.28,220.23,6.811]
["bitfinex","SOLUSD",1731338726976,23.69816944,220.28,220.23,9.5354]
["bitfinex","SOLUSD",1731338727577,23.69816944,220.32,220.24,23.69816944]
["bitfinex","SOLUSD",1731338728092,23.69816944,220.3,220.25,2.7241]
["bitfinex","SOLUSD",1731338728383,23.69816944,220.32,220.25,9.5345]
["bitfinex","SOLUSD",1731338728762,30.03636944,220.34,220.25,9.5345]
["bitfinex","SOLUSD",1731338728994,30.03636944,220.34,220.26,23.69816944]
["bitfinex","SOLUSD",1731338729171,23.69816944,220.36,220.28,23.69816944]
["bitfinex","SOLUSD",1731338729493,23.69816944,220.38,220.3,23.69816944]
["bitfinex","SOLUSD",1731338729989,23.69816944,220.38,220.31,9.5319]
["bitfinex","SOLUSD",1731338730191,23.69816944,220.33,220.23,23.69816944]
["bitfinex","SOLUSD",1731338730361,23.69816944,220.35,220.25,33.23236944]
["bitfinex","SOLUSD",1731338731067,23.69816944,220.35,220.27,23.69816944]
["bitfinex","SOLUSD",1731338731477,28.23646944,220.35,220.28,6.8095]
["bitfinex","SOLUSD",1731338731686,23.69816944,220.33,220.26,2.724]
["bitfinex","SOLUSD",1731338731961,23.69816944,220.35,220.26,2.724]
["bitfinex","SOLUSD",1731338732281,6.1979,220.41,220.26,2.724]
["bitfinex","SOLUSD",1731338732282,23.69816944,220.37,220.29,23.69816944]
["bitfinex","SOLUSD",1731338732459,23.69816944,220.39,220.29,23.69816944]
["bitfinex","SOLUSD",1731338732875,23.69816944,220.39,220.31,23.69816944]
["bitfinex","SOLUSD",1731338733075,6.1979,220.41,220.34,23.69816944]
["bitfinex","SOLUSD",1731338733365,16.6088,220.47,220.4,23.69816944]
["bitfinex","SOLUSD",1731338733687,11.4358,220.54,220.4,23.69816944]
["bitfinex","SOLUSD",1731338733688,28.23336944,220.5,220.42,23.69816944]
["bitfinex","SOLUSD",1731338734976,23.69816944,220.44,220.35,6.8071]
["bitfinex","SOLUSD",1731338735165,23.69816944,220.44,220.22,0.2]
["bitfinex","SOLUSD",1731338735166,23.776884,220.41,220.32,23.69816944]
["bitfinex","SOLUSD",1731338735383,23.69816944,220.44,220.34,23.69816944]
["bitfinex","SOLUSD",1731338735581,15.873,220.5,220.39,23.69816944]
["bitfinex","SOLUSD",1731338735582,23.69816944,220.46,220.39,23.69816944]
["bitfinex","SOLUSD",1731338735979,4.5352,220.5,220.29,6.8089]
["bitfinex","SOLUSD",1731338735980,23.69816944,220.44,220.35,23.69816944]
["bitfinex","SOLUSD",1731338736179,23.69816944,220.42,220.35,23.69816944]
["bitfinex","SOLUSD",1731338736399,23.69816944,220.42,220.33,23.69816944]
["bitfinex","SOLUSD",1731338736686,23.69816944,220.37,220.29,30.50706944]
["bitfinex","SOLUSD",1731338737186,23.776884,220.38,220.31,23.69816944]
["bitfinex","SOLUSD",1731338737680,23.776884,220.36,220.29,23.69816944]
["bitfinex","SOLUSD",1731338737884,23.69816944,220.35,220.27,23.69816944]
["bitfinex","SOLUSD",1731338738074,6.6229,220.38,220.29,23.69816944]
["bitfinex","SOLUSD",1731338738271,23.776884,220.37,220.29,23.69816944]
["bitfinex","SOLUSD",1731338738671,47.47505344,220.37,220.29,23.69816944]
["bitfinex","SOLUSD",1731338738877,23.776884,220.33,220.25,23.69816944]
["bitfinex","SOLUSD",1731338739087,23.776884,220.31,220.24,6.8106]
["bitfinex","SOLUSD",1731338739389,23.69816944,220.28,220.21,23.69816944]
["bitfinex","SOLUSD",1731338739594,23.776884,220.29,220.21,23.69816944]
["bitfinex","SOLUSD",1731338739894,23.69816944,220.22,220.13,23.69816944]
["bitfinex","SOLUSD",1731338740196,23.776884,220.17,220.11,23.69816944]
["bitfinex","SOLUSD",1731338740372,6.1274,220.21,220.16,23.69816944]
["bitfinex","SOLUSD",1731338740873,23.776884,220.2,220.17,23.69816944]
["bitfinex","SOLUSD",1731338741076,23.776884,220.2,220.05,13.6326]
["bitfinex","SOLUSD",1731338741077,23.776884,220.18,220.13,23.69816944]
["bitfinex","SOLUSD",1731338741688,23.776884,220.14,220.03,30.51506944]
["bitfinex","SOLUSD",1731338741891,23.69816944,220.15,220.07,23.69816944]
["bitfinex","SOLUSD",1731338742087,23.776884,220.14,220.07,23.69816944]
["bitfinex","SOLUSD",1731338742299,23.776884,220.14,220.09,23.69816944]
["bitfinex","SOLUSD",1731338742471,28.23966944,220.19,220.11,23.69816944]
["bitfinex","SOLUSD",1731338742674,23.776884,220.18,220.11,23.69816944]
["bitfinex","SOLUSD",1731338742868,23.776884,220.18,220.12,38.59180169]
["bitfinex","SOLUSD",1731338743087,23.776884,220.2,220.14,41.31730169]
["bitfinex","SOLUSD",1731338743286,23.776884,220.2,220.14,38.59180169]
["bitfinex","SOLUSD",1731338744575,62.36868569,220.2,220.12,38.40788576]
["bitfinex","SOLUSD",1731338744782,38.59180169,220.19,220.11,38.59180169]
["bitfinex","SOLUSD",1731338744998,23.776884,220.18,220.11,38.59180169]
["bitfinex","SOLUSD",1731338745169,23.776884,220.18,220.13,38.59180169]
["bitfinex","SOLUSD",1731338745170,28.318584,220.18,220.13,38.59180169]
["bitfinex","SOLUSD",1731338745695,23.776884,220.14,220.07,38.59180169]
["bitfinex","SOLUSD",1731338745888,23.776884,220.12,220.05,38.59180169]
["bitfinex","SOLUSD",1731338746093,23.776884,220.1,220.02,38.59180169]
["bitfinex","SOLUSD",1731338746480,23.776884,220.08,220.0,38.59180169]
["bitfinex","SOLUSD",1731338746798,38.59180169,220.03,219.96,38.59180169]
["bitfinex","SOLUSD",1731338747004,38.59180169,220.03,219.94,38.59180169]
["bitfinex","SOLUSD",1731338747296,6.0186,220.06,219.91,39.87274724]
["bitfinex","SOLUSD",1731338747297,23.776884,219.99,219.91,39.87274724]
["bitfinex","SOLUSD",1731338747492,23.776884,219.99,219.93,38.59180169]
["bitfinex","SOLUSD",1731338747691,23.776884,219.99,219.91,38.59180169]
["bitfinex","SOLUSD",1731338747880,62.36868569,219.99,219.91,38.59180169]
["bitfinex","SOLUSD",1731338748085,23.776884,219.99,219.93,38.59180169]
["bitfinex","SOLUSD",1731338748291,23.776884,220.01,219.97,38.59180169]
["bitfinex","SOLUSD",1731338748592,23.776884,220.01,220.0,38.59180169]
["bitfinex","SOLUSD",1731338748985,6.0186,220.06,220.0,38.59180169]
["bitfinex","SOLUSD",1731338749200,23.776884,220.07,220.02,38.59180169]
["bitfinex","SOLUSD",1731338749789,23.776884,220.07,220.0,38.59180169]
["bitfinex","SOLUSD",1731338749790,66.91268569,220.07,220.0,38.59180169]
["bitfinex","SOLUSD",1731338749987,16.6136,220.08,220.0,38.59180169]
["bitfinex","SOLUSD",1731338750177,21.1574,220.08,220.0,38.59180169]
["bitfinex","SOLUSD",1731338750785,49.61420169,220.13,220.04,38.59180169]
["bitfinex","SOLUSD",1731338750984,38.59180169,220.11,220.02,38.59180169]
["bitfinex","SOLUSD",1731338751583,4.5433,220.1,220.02,38.59180169]
["bitfinex","SOLUSD",1731338751784,4.5433,220.1,220.04,38.59180169]
["bitfinex","SOLUSD",1731338752095,4.543,220.12,220.04,38.59180169]
["bitfinex","SOLUSD",1731338752304,6.0118,220.19,220.1,38.59180169]
["bitfinex","SOLUSD",1731338752480,6.0118,220.19,220.01,9.6449]
["bitfinex","SOLUSD",1731338752481,6.0118,220.19,220.11,38.59180169]
["bitfinex","SOLUSD",1731338752683,0.1,220.28,220.01,9.5449]
["bitfinex","SOLUSD",1731338752882,15.4485,220.32,220.01,9.5449]
["bitfinex","SOLUSD",1731338752883,19.9873,220.32,220.24,38.59180169]
["bitfinex","SOLUSD",1731338753099,38.59180169,220.31,220.22,38.59180169]
["bitfinex","SOLUSD",1731338753284,38.59180169,220.29,220.22,38.59180169]
["bitfinex","SOLUSD",1731338753485,19.9873,220.32,220.22,38.59180169]
["bitfinex","SOLUSD",1731338753486,15.4485,220.32,220.25,38.59180169]
["bitfinex","SOLUSD",1731338753681,38.59180169,220.33,220.22,2.7244]
["bitfinex","SOLUSD",1731338753682,6.0118,220.34,220.27,38.59180169]
["bitfinex","SOLUSD",1731338753885,4.5376,220.38,220.29,38.59180169]
["bitfinex","SOLUSD",1731338754097,4.5376,220.38,220.22,9.5357]
["bitfinex","SOLUSD",1731338754098,38.59180169,220.35,220.26,38.59180169]
["bitfinex","SOLUSD",1731338754510,38.59180169,220.39,220.3,38.59180169]
["bitfinex","SOLUSD",1731338755083,21.1246,220.4,220.32,38.59180169]
["bitfinex","SOLUSD",1731338755283,38.59180169,220.33,220.22,38.59180169]
["bitfinex","SOLUSD",1731338755489,38.59180169,220.33,220.19,3.6331]
["bitfinex","SOLUSD",1731338755490,38.59180169,220.35,220.26,38.59180169]
["bitfinex","SOLUSD",1731338755890,38.59180169,220.33,220.24,38.59180169]
["bitfinex","SOLUSD",1731338756101,38.59180169,220.31,220.22,38.59180169]
["bitfinex","SOLUSD",1731338756302,38.59180169,220.29,220.2,47.67430169]
["bitfinex","SOLUSD",1731338756519,23.776884,220.28,220.2,38.59180169]
["bitfinex","SOLUSD",1731338756990,23.776884,220.3,220.24,38.59180169]
["bitfinex","SOLUSD",1731338757195,23.776884,220.3,220.16,12.718]
["bitfinex","SOLUSD",1731338757196,0.1,220.34,220.26,38.59180169]
["bitfinex","SOLUSD",1731338757502,38.59180169,220.33,220.24,38.59180169]
["bitfinex","SOLUSD",1731338757803,38.59180169,220.31,220.22,38.59180169]
["bitfinex","SOLUSD",1731338758107,38.59180169,220.29,220.2,38.59180169]
["bitfinex","SOLUSD",1731338758486,38.59180169,220.27,220.18,38.59180169]
["bitfinex","SOLUSD",1731338758686,0.1,220.29,220.16,9.0843]
["bitfinex","SOLUSD",1731338758687,23.776884,220.24,220.16,47.67610169]
["bitfinex","SOLUSD",1731338759001,23.776884,220.22,220.14,38.59180169]
["bitfinex","SOLUSD",1731338759311,23.776884,220.22,220.18,38.59180169]
["bitfinex","SOLUSD",1731338759486,23.776884,220.24,220.18,38.59180169]
["bitfinex","SOLUSD",1731338759687,23.776884,220.24,220.2,38.59180169]
["bitfinex","SOLUSD",1731338760104,23.776884,220.24,220.18,38.59180169]
["bitfinex","SOLUSD",1731338760408,4.5396,220.28,220.22,38.59180169]
["bitfinex","SOLUSD",1731338760599,6.1305,220.32,220.26,38.59180169]
["bitfinex","SOLUSD",1731338761905,38.59180169,220.37,220.28,38.59180169]
["bitfinex","SOLUSD",1731338762110,16.5873,220.4,220.2,38.59180169]
["bitfinex","SOLUSD",1731338762111,4.5377,220.38,220.32,38.59180169]
["bitfinex","SOLUSD",1731338762305,16.5873,220.4,220.25,12.7126]
["bitfinex","SOLUSD",1731338762306,21.1245,220.4,220.34,38.59180169]
["bitfinex","SOLUSD",1731338762487,15.0011,220.48,220.38,38.59180169]
["bitfinex","SOLUSD",1731338762804,19.5368,220.48,220.41,38.59180169]
["bitfinex","SOLUSD",1731338763005,38.59180169,220.51,220.43,38.59180169]
["bitfinex","SOLUSD",1731338763186,1.2898198,220.53,220.47,38.59180169]
["bitfinex","SOLUSD",1731338763385,43.12570169,220.56,220.47,38.59180169]
["bitfinex","SOLUSD",1731338764191,38.59180169,220.5,220.41,38.59180169]
["bitfinex","SOLUSD",1731338764614,38.59180169,220.5,220.41,46.4039981]
["bitfinex","SOLUSD",1731338764907,38.59180169,220.52,220.43,38.59180169]
["bitfinex","SOLUSD",1731338765106,38.59180169,220.44,220.34,9.0765]
["bitfinex","SOLUSD",1731338765285,54.46040169,220.56,220.34,9.0765]
["bitfinex","SOLUSD",1731338765286,38.59180169,220.41,220.34,9.0765]
["bitfinex","SOLUSD",1731338765486,38.59180169,220.39,220.29,51.30200169]
["bitfinex","SOLUSD",1731338765705,4.5384,220.34,220.25,42.22390169]
["bitfinex","SOLUSD",1731338765895,23.776884,220.34,220.25,42.22390169]
["bitfinex","SOLUSD",1731338766096,23.776884,220.34,220.27,38.59180169]
["bitfinex","SOLUSD",1731338766297,62.36868569,220.34,220.25,47.67230169]
["bitfinex","SOLUSD",1731338766489,38.59180169,220.32,220.23,42.22430169]
["bitfinex","SOLUSD",1731338766687,23.776884,220.31,220.25,38.59180169]
["bitfinex","SOLUSD",1731338767012,23.776884,220.33,220.25,38.59180169]
["bitfinex","SOLUSD",1731338767313,23.776884,220.33,220.27,38.59180169]
["bitfinex","SOLUSD",1731338767601,23.776884,220.33,220.25,38.59180169]
["bitfinex","SOLUSD",1731338767820,23.776884,220.25,220.05,21.8131]
["bitfinex","SOLUSD",1731338767995,23.776884,220.2,220.12,38.59180169]
["bitfinex","SOLUSD",1731338768186,23.776884,220.18,220.1,38.59180169]
["bitfinex","SOLUSD",1731338768392,38.59180169,220.25,220.15,38.59180169]
["bitfinex","SOLUSD",1731338768612,23.776884,220.24,220.17,38.59180169]
["bitfinex","SOLUSD",1731338768811,23.776884,220.24,220.15,38.59180169]
["bitfinex","SOLUSD",1731338769212,23.776884,220.22,220.15,38.59180169]
["bitfinex","SOLUSD",1731338769530,23.776884,220.18,220.09,38.59180169]
["bitfinex","SOLUSD",1731338769808,38.59180169,220.15,220.09,3.6347]
["bitfinex","SOLUSD",1731338770007,23.776884,220.14,220.08,9.0874]
["bitfinex","SOLUSD",1731338770599,23.776884,220.14,220.08,12.7224]
["bitfinex","SOLUSD",1731338770997,23.776884,220.16,220.08,12.7224]
["bitfinex","SOLUSD",1731338771817,38.59180169,220.13,220.04,3.6356]
["bitfinex","SOLUSD",1731338772000,23.776884,220.12,220.08,38.59180169]
["bitfinex","SOLUSD",1731338772203,38.59180169,220.21,220.1,38.59180169]
["bitfinex","SOLUSD",1731338772402,6.1714,220.28,220.14,38.59180169]
["bitfinex","SOLUSD",1731338772403,38.59180169,220.23,220.14,38.59180169]
["bitfinex","SOLUSD",1731338772713,38.59180169,220.21,220.12,38.59180169]
["bitfinex","SOLUSD",1731338772915,38.59180169,220.25,220.16,38.59180169]
["bitfinex","SOLUSD",1731338773392,38.59180169,220.25,220.08,38.69180169]
["bitfinex","SOLUSD",1731338773393,38.59180169,220.25,220.14,38.59180169]
["bitfinex","SOLUSD",1731338773594,38.59180169,220.25,220.16,38.59180169]
["bitfinex","SOLUSD",1731338773799,38.59180169,220.27,220.18,38.59180169]
["bitfinex","SOLUSD",1731338774412,38.59180169,220.25,220.16,38.59180169]
["bitfinex","SOLUSD",1731338774808,38.59180169,220.27,220.18,38.59180169]
["bitfinex","SOLUSD",1731338775117,45.14950169,220.35,220.26,38.59180169]
["bitfinex","SOLUSD",1731338775321,38.59180169,220.39,220.31,38.59180169]
["bitfinex","SOLUSD",1731338775622,38.59180169,220.41,220.31,38.59180169]
["bitfinex","SOLUSD",1731338775816,38.59180169,220.39,220.32,12.7087]
["bitfinex","SOLUSD",1731338776024,38.59180169,220.39,220.32,51.30050169]
["bitfinex","SOLUSD",1731338776204,38.59180169,220.41,220.32,51.30050169]
["bitfinex","SOLUSD",1731338776400,38.59180169,220.43,220.34,38.59180169]
["bitfinex","SOLUSD",1731338776605,38.59180169,220.41,220.32,51.30050169]
["bitfinex","SOLUSD",1731338777009,38.59180169,220.43,220.34,38.59180169]
["bitfinex","SOLUSD",1731338777323,38.59180169,220.45,220.36,38.59180169]
["bitfinex","SOLUSD",1731338777512,38.59180169,220.49,220.4,38.59180169]
["bitfinex","SOLUSD",1731338777716,38.59180169,220.49,220.32,69.45590169]
["bitfinex","SOLUSD",1731338777717,38.59180169,220.53,220.44,38.59180169]
["bitfinex","SOLUSD",1731338777906,38.59180169,220.57,220.48,38.59180169]
["bitfinex","SOLUSD",1731338778107,6.5577,220.65,220.45,12.7012]
["bitfinex","SOLUSD",1731338778108,38.59180169,220.63,220.54,38.59180169]
["bitfinex","SOLUSD",1731338778317,4.5323,220.64,220.45,12.7012]
["bitfinex","SOLUSD",1731338778527,0.1,220.63,220.45,12.7012]
["bitfinex","SOLUSD",1731338778816,0.1,220.61,220.45,9.0723]
["bitfinex","SOLUSD",1731338779132,0.1,220.57,220.39,12.7043]
["bitfinex","SOLUSD",1731338779425,23.776884,220.46,220.39,51.29610169]
["bitfinex","SOLUSD",1731338779723,38.59180169,220.56,220.41,38.59180169]
["bitfinex","SOLUSD",1731338779724,38.59180169,220.51,220.41,38.59180169]
["bitfinex","SOLUSD",1731338780022,38.59180169,220.49,220.42,3.6294]
["bitfinex","SOLUSD",1731338780426,38.59180169,220.47,220.39,47.66620169]
["bitfinex","SOLUSD",1731338780600,38.59180169,220.49,220.39,47.66620169]
["bitfinex","SOLUSD",1731338780804,23.776884,220.48,220.39,47.66620169]
["bitfinex","SOLUSD",1731338781313,23.776884,220.48,220.39,51.29610169]
["bitfinex","SOLUSD",1731338781703,38.59180169,220.47,220.39,51.29610169]
["bitfinex","SOLUSD",1731338781907,23.776884,220.48,220.39,51.29610169]
["bitfinex","SOLUSD",1731338782414,38.59180169,220.53,220.44,38.59180169]
["bitfinex","SOLUSD",1731338782606,38.59180169,220.55,220.46,38.59180169]
["bitfinex","SOLUSD",1731338783123,17.9883,220.65,220.39,30.8539]
["bitfinex","SOLUSD",1731338783124,11.40819831,220.43,220.39,30.8539]
["bitfinex","SOLUSD",1731338783304,11.40819831,220.43,220.41,0.1]
["bitfinex","SOLUSD",1731338783505,4.5322,220.64,220.43,0.1]
["bitfinex","SOLUSD",1731338783821,4.5322,220.64,220.44,36.9042415]
["bitfinex","SOLUSD",1731338784000,4.5322,220.64,220.44,37.0042415]
["bitfinex","SOLUSD",1731338784207,38.59180169,220.57,220.48,38.59180169]
["bitfinex","SOLUSD",1731338784410,38.59180169,220.55,220.49,6.15083039]
["bitfinex","SOLUSD",1731338784615,23.776884,220.52,220.44,42.24033784]
["bitfinex","SOLUSD",1731338784818,38.59180169,220.55,220.46,38.59180169]
["bitfinex","SOLUSD",1731338785022,23.776884,220.56,220.44,3.64853615]
["bitfinex","SOLUSD",1731338785331,38.59180169,220.61,220.53,38.59180169]
["bitfinex","SOLUSD",1731338785627,38.59180169,220.61,220.54,3.6274]
["bitfinex","SOLUSD",1731338786006,1.26915968,220.71,220.6,38.59180169]
["bitfinex","SOLUSD",1731338786208,1.26915968,220.71,220.56,38.59180169]
["bitfinex","SOLUSD",1731338786209,38.59180169,220.76,220.67,38.59180169]
["bitfinex","SOLUSD",1731338786404,15.9475,220.81,220.58,0.1]
["bitfinex","SOLUSD",1731338786405,38.59180169,220.78,220.69,38.59180169]
["bitfinex","SOLUSD",1731338786622,38.59180169,220.76,220.67,38.59180169]
["bitfinex","SOLUSD",1731338786923,20.4763,220.81,220.56,38.69180169]
["bitfinex","SOLUSD",1731338786924,38.59180169,220.71,220.62,38.59180169]
["bitfinex","SOLUSD",1731338787123,20.4763,220.81,220.57,0.1]
["bitfinex","SOLUSD",1731338787310,1.28146191,220.84,220.71,38.59180169]
["bitfinex","SOLUSD",1731338787616,4.5283,220.83,220.7,38.59180169]
["bitfinex","SOLUSD",1731338787821,38.59180169,220.75,220.66,38.59180169]
["bitfinex","SOLUSD",1731338788026,0.1,220.78,220.47,0.1]
["bitfinex","SOLUSD",1731338788329,38.59180169,220.59,220.52,9.0693]
["bitfinex","SOLUSD",1731338788625,38.59180169,220.57,220.52,9.0693]
["bitfinex","SOLUSD",1731338789037,38.59180169,220.53,220.44,38.59180169]
["bitfinex","SOLUSD",1731338789203,23.776884,220.5,220.44,3.629]
["bitfinex","SOLUSD",1731338789403,38.59180169,220.51,220.42,38.59180169]
["bitfinex","SOLUSD",1731338789621,23.776884,220.48,220.42,38.59180169]
["bitfinex","SOLUSD",1731338789825,23.776884,220.48,220.36,38.59180169]
["bitfinex","SOLUSD",1731338789826,38.59180169,220.45,220.36,38.59180169]
["bitfinex","SOLUSD",1731338790011,38.59180169,220.45,220.35,10.48842928]
["bitfinex","SOLUSD",1731338790012,23.776884,220.42,220.35,9.0762]
["bitfinex","SOLUSD",1731338790217,23.776884,220.42,220.35,12.7067]
["bitfinex","SOLUSD",1731338790415,23.776884,220.44,220.36,38.59180169]
["bitfinex","SOLUSD",1731338790733,38.59180169,220.41,220.35,9.0762]
["bitfinex","SOLUSD",1731338790936,4.5354,220.49,220.29,9.0786]
["bitfinex","SOLUSD",1731338790937,23.776884,220.36,220.29,9.0786]
["bitfinex","SOLUSD",1731338791235,38.59180169,220.44,220.12,6.0875]
["bitfinex","SOLUSD",1731338791236,38.59180169,220.3,220.23,12.7137]
["bitfinex","SOLUSD",1731338791424,23.776884,220.27,220.19,38.59180169]
["bitfinex","SOLUSD",1731338791627,23.776884,220.27,220.2,12.7156]
["bitfinex","SOLUSD",1731338791831,23.776884,220.27,220.2,9.0826]
["bitfinex","SOLUSD",1731338792032,23.776884,220.29,220.21,38.59180169]
["bitfinex","SOLUSD",1731338792331,23.776884,220.29,220.2,9.0826]
["bitfinex","SOLUSD",1731338793118,6.7294,220.42,220.2,9.0826]
["bitfinex","SOLUSD",1731338793119,38.59180169,220.26,220.2,9.0826]
["bitfinex","SOLUSD",1731338793429,38.59180169,220.32,220.23,38.59180169]
["bitfinex","SOLUSD",1731338793733,23.776884,220.31,220.25,38.59180169]
["bitfinex","SOLUSD",1731338793930,38.59180169,220.34,220.25,38.59180169]
["bitfinex","SOLUSD",1731338794938,38.59180169,220.37,220.27,38.59180169]
["bitfinex","SOLUSD",1731338795135,38.59180169,220.37,220.2,47.67440169]
["bitfinex","SOLUSD",1731338795136,38.59180169,220.37,220.29,38.59180169]
["bitfinex","SOLUSD",1731338795329,38.59180169,220.37,220.28,11.1221]
["bitfinex","SOLUSD",1731338795515,38.59180169,220.37,220.29,38.59180169]
["bitfinex","SOLUSD",1731338795918,38.59180169,220.35,220.25,41.76990169]
["bitfinex","SOLUSD",1731338796130,23.776884,220.28,220.22,7.9464]
["bitfinex","SOLUSD",1731338796342,23.776884,220.3,220.22,7.9464]
["bitfinex","SOLUSD",1731338797040,23.776884,220.28,220.22,11.125]
["bitfinex","SOLUSD",1731338797340,38.59180169,220.25,220.2,3.1788]
["bitfinex","SOLUSD",1731338797525,23.776884,220.2,220.16,7.9486]
["bitfinex","SOLUSD",1731338798047,23.776884,220.22,220.16,7.9486]
["bitfinex","SOLUSD",1731338798344,38.59180169,220.29,220.2,38.59180169]
["bitfinex","SOLUSD",1731338798542,23.776884,220.28,220.2,38.59180169]
["bitfinex","SOLUSD",1731338798749,23.776884,220.28,220.16,7.9486]
["bitfinex","SOLUSD",1731338798750,38.59180169,220.23,220.16,7.9486]
["bitfinex","SOLUSD",1731338798919,23.776884,220.22,220.16,7.9486]
["bitfinex","SOLUSD",1731338799545,23.776884,220.2,220.12,38.59180169]
["bitfinex","SOLUSD",1731338800044,23.776884,220.24,220.16,38.59180169]
["bitfinex","SOLUSD",1731338800343,38.59180169,220.25,220.16,38.59180169]
["bitfinex","SOLUSD",1731338800649,38.59180169,220.28,220.2,38.59180169]
["bitfinex","SOLUSD",1731338800819,38.59180169,220.28,220.18,38.59180169]
["bitfinex","SOLUSD",1731338801026,38.59180169,220.32,220.24,38.59180169]
["bitfinex","SOLUSD",1731338801220,38.59180169,220.3,220.2,38.59180169]
["bitfinex","SOLUSD",1731338801420,38.59180169,220.28,220.18,38.59180169]
["bitfinex","SOLUSD",1731338801632,38.59180169,220.26,220.18,38.59180169]
["bitfinex","SOLUSD",1731338801828,38.59180169,220.28,220.18,38.59180169]
["bitfinex","SOLUSD",1731338802067,38.59180169,220.26,220.18,38.59180169]
["bitfinex","SOLUSD",1731338802425,23.776884,220.23,220.17,3.1793]
["bitfinex","SOLUSD",1731338802634,23.776884,220.23,220.17,11.1274]
["bitfinex","SOLUSD",1731338802942,23.776884,220.25,220.17,11.1274]
["bitfinex","SOLUSD",1731338803138,23.776884,220.19,220.11,7.9504]
["bitfinex","SOLUSD",1731338803349,23.776884,220.17,220.11,7.9504]
["bitfinex","SOLUSD",1731338803550,38.59180169,220.12,220.06,3.1809]
["bitfinex","SOLUSD",1731338803748,23.776884,220.11,220.05,11.1333]
["bitfinex","SOLUSD",1731338804043,23.776884,220.13,220.06,38.59180169]
["bitfinex","SOLUSD",1731338804248,23.776884,220.15,220.08,38.59180169]
["bitfinex","SOLUSD",1731338804447,23.776884,220.17,220.08,38.59180169]
["bitfinex","SOLUSD",1731338804748,23.776884,220.22,220.15,38.59180169]
["bitfinex","SOLUSD",1731338805251,38.59180169,220.21,220.12,3.18]
["bitfinex","SOLUSD",1731338805421,38.59180169,220.17,220.09,7.9512]
["bitfinex","SOLUSD",1731338805621,38.59180169,220.19,220.11,38.59180169]
["bitfinex","SOLUSD",1731338805848,38.59180169,220.19,220.09,49.72350169]
["bitfinex","SOLUSD",1731338806054,4.5403,220.25,220.09,49.72350169]
["bitfinex","SOLUSD",1731338806055,38.59180169,220.2,220.09,7.9512]
["bitfinex","SOLUSD",1731338806233,38.59180169,220.16,220.08,38.59180169]
["bitfinex","SOLUSD",1731338806431,38.59180169,220.18,220.1,38.59180169]
["bitfinex","SOLUSD",1731338806647,38.59180169,220.18,220.05,11.1336]
["bitfinex","SOLUSD",1731338806648,38.59180169,220.2,220.12,38.59180169]
["bitfinex","SOLUSD",1731338806844,38.59180169,220.22,220.12,38.59180169]
["bitfinex","SOLUSD",1731338807063,38.59180169,220.2,220.11,7.9505]
["bitfinex","SOLUSD",1731338807431,38.59180169,220.16,220.08,38.59180169]
["bitfinex","SOLUSD",1731338807636,38.59180169,220.18,220.08,38.59180169]
["bitfinex","SOLUSD",1731338807956,38.59180169,220.2,220.1,38.59180169]
["bitfinex","SOLUSD",1731338808345,38.59180169,220.16,220.08,38.59180169]
["bitfinex","SOLUSD",1731338808733,38.59180169,220.18,220.09,3.1805]
["bitfinex","SOLUSD",1731338808927,0.1,220.24,220.06,7.9523]
["bitfinex","SOLUSD",1731338809230,23.776884,220.15,220.07,41.77240169]
["bitfinex","SOLUSD",1731338809445,23.776884,220.13,220.07,41.77240169]
["bitfinex","SOLUSD",1731338809630,23.776884,220.13,220.07,3.1806]
["bitfinex","SOLUSD",1731338809830,23.776884,220.13,220.06,7.9523]
["bitfinex","SOLUSD",1731338810227,23.776884,220.11,220.03,38.59180169]
["bitfinex","SOLUSD",1731338810450,23.776884,220.09,220.02,3.1814]
["bitfinex","SOLUSD",1731338810647,38.59180169,220.08,220.01,46.54590169]
["bitfinex","SOLUSD",1731338810830,38.59180169,220.08,220.01,49.72750169]
["bitfinex","SOLUSD",1731338811042,38.59180169,220.1,220.01,49.72750169]
["bitfinex","SOLUSD",1731338811339,23.776884,220.09,220.01,49.72750169]
["bitfinex","SOLUSD",1731338812044,23.776884,220.09,220.03,38.59180169]
["bitfinex","SOLUSD",1731338812638,23.776884,220.13,220.06,11.1332]
["bitfinex","SOLUSD",1731338813253,38.59180169,220.18,220.09,38.59180169]
["bitfinex","SOLUSD",1731338813456,38.59180169,220.16,220.07,38.59180169]
["bitfinex","SOLUSD",1731338814569,23.776884,220.13,220.07,38.59180169]
["bitfinex","SOLUSD",1731338814748,28.319584,220.13,220.06,7.9523]
["bitfinex","SOLUSD",1731338815457,62.36868569,220.14,220.06,7.9523]
["bitfinex","SOLUSD",1731338816936,23.776884,220.09,220.03,38.59180169]
["bitfinex","SOLUSD",1731338817268,23.776884,220.13,220.07,38.59180169]
["bitfinex","SOLUSD",1731338817437,23.776884,220.08,220.01,9.0901]
["bitfinex","SOLUSD",1731338817753,23.776884,220.11,220.05,38.59180169]
["bitfinex","SOLUSD",1731338817957,23.776884,220.11,220.03,38.59180169]
["bitfinex","SOLUSD",1731338818147,62.36868569,220.11,220.03,38.59180169]
["bitfinex","SOLUSD",1731338818836,23.776884,220.08,220.01,51.31800169]
["bitfinex","SOLUSD",1731338819043,23.776884,220.08,220.01,12.7262]
["bitfinex","SOLUSD",1731338819243,38.59180169,220.07,220.01,12.7262]
["bitfinex","SOLUSD",1731338819448,23.776884,220.06,220.01,12.7262]
["bitfinex","SOLUSD",1731338819644,38.59180169,220.09,220.01,12.7262]
["bitfinex","SOLUSD",1731338819847,38.59180169,220.13,220.05,38.59180169]
["bitfinex","SOLUSD",1731338820046,38.59180169,220.15,220.07,38.59180169]
["bitfinex","SOLUSD",1731338820251,38.59180169,220.17,220.09,38.59180169]
["bitfinex","SOLUSD",1731338820453,6.4828,220.22,220.15,38.59180169]
["bitfinex","SOLUSD",1731338820657,22.7892,220.37,220.13,38.59180169]
["bitfinex","SOLUSD",1731338820658,38.59180169,220.23,220.13,38.59180169]
["bitfinex","SOLUSD",1731338820859,43.13300169,220.21,220.13,42.22580169]
["bitfinex","SOLUSD",1731338821363,43.13300169,220.21,220.02,5.72746814]
["bitfinex","SOLUSD",1731338821364,38.59180169,220.19,220.09,38.59180169]
["bitfinex","SOLUSD",1731338821572,38.59180169,220.17,220.09,38.59180169]
["bitfinex","SOLUSD",1731338821763,4.5412,220.21,220.06,3.6353]
["bitfinex","SOLUSD",1731338821764,38.59180169,220.15,220.06,3.6353]
["bitfinex","SOLUSD",1731338822063,38.59180169,220.11,220.04,9.0889]
["bitfinex","SOLUSD",1731338822276,38.59180169,220.09,220.04,9.0889]
["bitfinex","SOLUSD",1731338822560,23.776884,220.08,220.04,9.0889]
["bitfinex","SOLUSD",1731338822759,23.776884,220.06,219.99,38.59180169]
["bitfinex","SOLUSD",1731338822967,23.776884,220.06,220.0,3.6363]
["bitfinex","SOLUSD",1731338823260,23.776884,220.08,220.01,38.59180169]
["bitfinex","SOLUSD",1731338823440,38.59180169,220.07,220.0,9.0909]
["bitfinex","SOLUSD",1731338823641,23.776884,220.06,220.0,12.7272]
["bitfinex","SOLUSD",1731338823862,23.776884,220.08,220.01,38.59180169]
["bitfinex","SOLUSD",1731338824070,15.3609,220.14,220.0,12.7272]
["bitfinex","SOLUSD",1731338824071,15.3609,220.14,220.07,38.59180169]
["bitfinex","SOLUSD",1731338824272,23.776884,220.13,220.07,38.59180169]
["bitfinex","SOLUSD",1731338824593,43.13380169,220.17,220.07,38.59180169]
["bitfinex","SOLUSD",1731338825249,43.13380169,220.17,220.08,3.635]
["bitfinex","SOLUSD",1731338825561,38.59180169,220.13,220.05,38.59180169]
["bitfinex","SOLUSD",1731338825743,23.776884,220.14,220.07,38.59180169]
["bitfinex","SOLUSD",1731338826341,23.776884,220.14,220.05,9.0888]
["bitfinex","SOLUSD",1731338826342,23.776884,220.14,220.05,47.68060169]
["bitfinex","SOLUSD",1731338826546,23.776884,220.12,220.05,47.68060169]
["bitfinex","SOLUSD",1731338826747,23.776884,220.12,220.05,9.0888]
["bitfinex","SOLUSD",1731338827164,23.776884,220.1,220.05,47.68060169]
["bitfinex","SOLUSD",1731338827471,23.776884,220.14,220.07,38.59180169]
["bitfinex","SOLUSD",1731338827657,44.99540169,220.19,220.11,38.59180169]
["bitfinex","SOLUSD",1731338827859,6.4036,220.19,220.11,38.59180169]
["bitfinex","SOLUSD",1731338828169,38.59180169,220.17,220.09,38.59180169]
["bitfinex","SOLUSD",1731338828750,38.59180169,220.15,220.07,38.59180169]
["bitfinex","SOLUSD",1731338828955,49.53690169,220.19,220.09,38.59180169]
["bitfinex","SOLUSD",1731338829465,23.776884,220.18,220.09,42.22650169]
["bitfinex","SOLUSD",1731338829772,6.4036,220.19,220.13,38.59180169]
["bitfinex","SOLUSD",1731338830368,6.3864,220.27,220.17,38.59180169]
["bitfinex","SOLUSD",1731338830554,16.0942,220.31,220.25,38.59180169]
["bitfinex","SOLUSD",1731338830954,38.59180169,220.28,220.19,38.59180169]
["bitfinex","SOLUSD",1731338831354,38.59180169,220.26,220.19,38.59180169]
["bitfinex","SOLUSD",1731338831553,38.59180169,220.28,220.19,42.22490169]
["bitfinex","SOLUSD",1731338831763,4.5389,220.32,220.25,38.59180169]
["bitfinex","SOLUSD",1731338831969,11.1372,220.34,220.27,38.59180169]
["bitfinex","SOLUSD",1731338832165,11.1372,220.34,220.2,38.59180169]
["bitfinex","SOLUSD",1731338832166,49.72900169,220.34,220.25,38.59180169]
["bitfinex","SOLUSD",1731338832882,38.59180169,220.38,220.29,38.59180169]
["bitfinex","SOLUSD",1731338833072,38.59180169,220.4,220.33,38.59180169]
["bitfinex","SOLUSD",1731338833252,43.12900169,220.4,220.31,38.59180169]
["bitfinex","SOLUSD",1731338833565,38.59180169,220.34,220.25,38.59180169]
["bitfinex","SOLUSD",1731338833774,38.59180169,220.3,220.23,38.59180169]
["bitfinex","SOLUSD",1731338834153,38.59180169,220.3,220.17,12.7173]
["bitfinex","SOLUSD",1731338834154,38.59180169,220.3,220.21,38.59180169]
["bitfinex","SOLUSD",1731338834359,38.59180169,220.28,220.19,38.59180169]
["bitfinex","SOLUSD",1731338834546,38.59180169,220.28,220.21,38.59180169]
["bitfinex","SOLUSD",1731338834752,23.776884,220.27,220.19,38.59180169]
["bitfinex","SOLUSD",1731338835163,23.776884,220.25,220.17,47.67560169]
["bitfinex","SOLUSD",1731338835355,28.317584,220.23,220.15,38.59180169]
["bitfinex","SOLUSD",1731338835762,23.776884,220.19,220.12,12.7199]
["bitfinex","SOLUSD",1731338835947,23.776884,220.19,220.13,38.59180169]
["bitfinex","SOLUSD",1731338836163,38.59180169,220.18,220.12,9.0857]
["bitfinex","SOLUSD",1731338836474,38.59180169,220.18,220.1,3.6346]
["bitfinex","SOLUSD",1731338836650,38.59180169,220.16,220.09,38.59180169]
["bitfinex","SOLUSD",1731338836977,23.776884,220.15,220.08,0.6]
["bitfinex","SOLUSD",1731338837269,38.59180169,220.11,220.08,0.6]
["bitfinex","SOLUSD",1731338837478,38.59180169,220.13,220.08,0.6]
["bitfinex","SOLUSD",1731338837847,23.776884,220.14,220.08,39.19180169]
["bitfinex","SOLUSD",1731338838066,23.776884,220.16,220.1,38.59180169]
["bitfinex","SOLUSD",1731338838271,23.776884,220.18,220.12,38.59180169]
["bitfinex","SOLUSD",1731338838469,23.776884,220.18,220.1,38.59180169]
["bitfinex","SOLUSD",1731338838658,38.59180169,220.15,220.08,9.6876]
["bitfinex","SOLUSD",1731338838853,38.59180169,220.15,220.08,13.3226]
["bitfinex","SOLUSD",1731338839059,23.776884,220.14,220.08,13.3226]
["bitfinex","SOLUSD",1731338839271,38.59180169,220.13,220.08,0.6]
["bitfinex","SOLUSD",1731338839599,38.59180169,220.15,220.08,0.6]
["bitfinex","SOLUSD",1731338839768,23.776884,220.16,220.08,39.19180169]
["bitfinex","SOLUSD",1731338839952,23.776884,220.12,220.08,0.6]
["bitfinex","SOLUSD",1731338840153,38.59180169,220.11,220.08,0.6]
["bitfinex","SOLUSD",1731338840358,23.776884,220.1,220.08,0.6]
["bitfinex","SOLUSD",1731338841472,38.59180169,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338841654,23.776884,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338841860,38.59180169,220.12,220.08,0.6]
["bitfinex","SOLUSD",1731338842162,23.776884,220.11,220.08,0.6]
["bitfinex","SOLUSD",1731338842554,23.776884,220.13,220.08,0.6]
["bitfinex","SOLUSD",1731338842983,38.59180169,220.14,220.09,3.6348]
["bitfinex","SOLUSD",1731338843161,38.59180169,220.18,220.11,38.59180169]
["bitfinex","SOLUSD",1731338843476,38.59180169,220.22,220.13,38.59180169]
["bitfinex","SOLUSD",1731338843852,38.59180169,220.16,220.08,0.6]
["bitfinex","SOLUSD",1731338844175,38.59180169,220.14,220.08,0.6]
["bitfinex","SOLUSD",1731338844753,23.776884,220.13,220.08,0.6]
["bitfinex","SOLUSD",1731338845663,23.776884,220.13,220.08,4.235]
["bitfinex","SOLUSD",1731338845867,38.59180169,220.18,220.08,51.91440169]
["bitfinex","SOLUSD",1731338846183,38.59180169,220.16,220.08,13.3226]
["bitfinex","SOLUSD",1731338846357,38.59180169,220.14,220.08,9.6876]
["bitfinex","SOLUSD",1731338846674,38.59180169,220.1,220.08,0.6]
["bitfinex","SOLUSD",1731338847465,38.59180169,220.12,220.08,0.6]
["bitfinex","SOLUSD",1731338847667,23.776884,220.11,220.08,0.6]
["bitfinex","SOLUSD",1731338848065,28.320084,220.11,220.08,0.6]
["bitfinex","SOLUSD",1731338848379,23.776884,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338850082,62.36868569,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338850385,23.776884,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338852175,62.36868569,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338852764,23.776884,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338853156,62.36868569,220.09,220.08,0.6]
["bitfinex","SOLUSD",1731338853496,105.50398738,220.09,219.96,1.28348273]
["bitfinex","SOLUSD",1731338853782,105.50398738,220.09,219.84,0.1]
["bitfinex","SOLUSD",1731338853783,23.776884,219.96,219.86,3.6386]
["bitfinex","SOLUSD",1731338853983,23.776884,219.93,219.86,3.6386]
["bitfinex","SOLUSD",1731338854172,38.59180169,219.92,219.86,3.6386]
["bitfinex","SOLUSD",1731338854366,23.776884,219.91,219.85,38.59180169]
["bitfinex","SOLUSD",1731338854682,23.776884,219.85,219.77,1.25425836]
["bitfinex","SOLUSD",1731338854977,23.776884,219.77,219.66,9.1045]
["bitfinex","SOLUSD",1731338855176,38.59180169,219.67,219.61,3.6428]
["bitfinex","SOLUSD",1731338855389,23.776884,219.66,219.6,9.1071]
["bitfinex","SOLUSD",1731338855878,23.776884,219.61,219.55,38.59180169]
["bitfinex","SOLUSD",1731338856085,38.59180169,219.64,219.57,38.59180169]
["bitfinex","SOLUSD",1731338856258,23.776884,219.63,219.55,38.59180169]
["bitfinex","SOLUSD",1731338856583,20.0,219.82,219.61,0.1]
["bitfinex","SOLUSD",1731338856879,23.776884,219.67,219.62,0.2]
["bitfinex","SOLUSD",1731338857060,38.59180169,219.64,219.57,38.59180169]
["bitfinex","SOLUSD",1731338857264,23.776884,219.61,219.53,38.59180169]
["bitfinex","SOLUSD",1731338857566,38.59180169,219.58,219.52,0.1]
["bitfinex","SOLUSD",1731338857766,23.776884,219.57,219.51,3.6444]
["bitfinex","SOLUSD",1731338858074,38.59180169,219.6,219.55,0.1]
["bitfinex","SOLUSD",1731338858278,23.776884,219.59,219.56,0.1]
["bitfinex","SOLUSD",1731338858591,23.776884,219.59,219.57,0.1]
["bitfinex","SOLUSD",1731338858889,23.776884,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731338859059,38.59180169,219.6,219.55,0.1]
["bitfinex","SOLUSD",1731338859487,15.1312,219.8,219.62,0.1]
["bitfinex","SOLUSD",1731338859689,38.59180169,219.7,219.61,51.34160169]
["bitfinex","SOLUSD",1731338859868,38.59180169,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731338860066,38.59180169,219.56,219.5,3.6446]
["bitfinex","SOLUSD",1731338860378,38.59180169,219.54,219.45,56.81850169]
["bitfinex","SOLUSD",1731338860584,38.59180169,219.52,219.45,3.6453]
["bitfinex","SOLUSD",1731338860969,0.1,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731338861169,38.59180169,219.58,219.51,0.1]
["bitfinex","SOLUSD",1731338861367,38.59180169,219.58,219.53,0.1]
["bitfinex","SOLUSD",1731338861581,38.59180169,219.55,219.45,0.1]
["bitfinex","SOLUSD",1731338861758,38.59180169,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731338861960,38.59180169,219.62,219.55,0.1]
["bitfinex","SOLUSD",1731338862363,38.59180169,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731338862865,33.0863,219.8,219.62,0.1]
["bitfinex","SOLUSD",1731338862866,38.59180169,219.69,219.62,0.1]
["bitfinex","SOLUSD",1731338863076,38.59180169,219.67,219.6,0.1]
["bitfinex","SOLUSD",1731338863282,38.59180169,219.67,219.6,0.2]
["bitfinex","SOLUSD",1731338863583,38.59180169,219.67,219.6,0.1]
["bitfinex","SOLUSD",1731338863790,38.59180169,219.65,219.57,9.2085]
["bitfinex","SOLUSD",1731338863962,38.59180169,219.65,219.57,12.8519]
["bitfinex","SOLUSD",1731338864573,23.776884,219.64,219.59,0.1]
["bitfinex","SOLUSD",1731338864893,23.776884,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731338865097,23.776884,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731338865591,23.776884,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731338865882,38.59180169,219.63,219.57,12.8518]
["bitfinex","SOLUSD",1731338866091,38.59180169,219.61,219.53,0.1]
["bitfinex","SOLUSD",1731338866286,23.776884,219.6,219.56,0.2]
["bitfinex","SOLUSD",1731338866588,23.776884,219.6,219.53,3.744]
["bitfinex","SOLUSD",1731338866789,38.59180169,219.67,219.59,0.1]
["bitfinex","SOLUSD",1731338866987,23.776884,219.66,219.61,0.1]
["bitfinex","SOLUSD",1731338867376,23.776884,219.66,219.53,9.1103]
["bitfinex","SOLUSD",1731338867377,23.776884,219.62,219.55,3.6437]
["bitfinex","SOLUSD",1731338867570,23.776884,219.62,219.54,0.1]
["bitfinex","SOLUSD",1731338867571,38.59180169,219.59,219.54,0.1]
["bitfinex","SOLUSD",1731338867778,23.776884,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731338867986,158.3,219.82,219.57,0.1]
["bitfinex","SOLUSD",1731338867987,38.59180169,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731338868187,11.3738,219.81,219.66,0.1]
["bitfinex","SOLUSD",1731338868188,38.59180169,219.72,219.66,0.1]
["bitfinex","SOLUSD",1731338868373,38.59180169,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731338868580,38.59180169,219.75,219.7,0.1]
["bitfinex","SOLUSD",1731338868772,38.59180169,219.75,219.71,0.1]
["bitfinex","SOLUSD",1731338868973,38.59180169,219.77,219.71,0.1]
["bitfinex","SOLUSD",1731338869175,38.59180169,219.75,219.7,0.1]
["bitfinex","SOLUSD",1731338869581,38.59180169,219.75,219.7,0.2]
["bitfinex","SOLUSD",1731338869783,23.776884,219.76,219.7,0.2]
["bitfinex","SOLUSD",1731338869990,26.2619,219.8,219.73,0.1]
["bitfinex","SOLUSD",1731338869991,38.59180169,219.79,219.73,0.1]
["bitfinex","SOLUSD",1731338870203,38.59180169,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731338870487,38.59180169,219.81,219.77,0.1]
["bitfinex","SOLUSD",1731338870693,38.59180169,219.81,219.78,0.1]
["bitfinex","SOLUSD",1731338870871,38.59180169,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731338871699,11.3677,219.93,219.78,0.1]
["bitfinex","SOLUSD",1731338871700,23.776884,219.82,219.8,0.1]
["bitfinex","SOLUSD",1731338871992,23.776884,219.82,219.81,0.1]
["bitfinex","SOLUSD",1731338872187,38.59180169,219.82,219.78,0.1]
["bitfinex","SOLUSD",1731338872697,38.59180169,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731338872899,71.03865416,220.07,219.88,0.1]
["bitfinex","SOLUSD",1731338872900,1.28238224,220.02,219.88,0.1]
["bitfinex","SOLUSD",1731338873075,38.59180169,219.96,219.9,3.8378]
["bitfinex","SOLUSD",1731338873394,4.5456,220.0,219.94,0.2]
["bitfinex","SOLUSD",1731338873395,38.59180169,220.0,219.94,0.2]
["bitfinex","SOLUSD",1731338873883,38.59180169,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731338874488,38.59180169,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731338874791,38.59180169,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731338874989,38.59180169,220.04,219.96,0.1]
["bitfinex","SOLUSD",1731338875195,38.59180169,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731338875385,38.59180169,220.04,219.99,12.7278]
["bitfinex","SOLUSD",1731338875585,38.59180169,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731338875774,38.59180169,220.04,219.99,12.7278]
["bitfinex","SOLUSD",1731338875976,38.59180169,220.0,219.94,3.7372]
["bitfinex","SOLUSD",1731338876177,38.59180169,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731338876376,38.59180169,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731338876575,38.59180169,220.08,219.95,0.1]
["bitfinex","SOLUSD",1731338876792,38.59180169,220.08,219.85,18.1937]
["bitfinex","SOLUSD",1731338876793,38.59180169,220.08,219.92,0.2]
["bitfinex","SOLUSD",1731338876971,38.59180169,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731338877172,38.59180169,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731338877398,38.59180169,219.95,219.9,0.2]
["bitfinex","SOLUSD",1731338877603,38.59180169,219.91,219.88,0.1]
["bitfinex","SOLUSD",1731338877903,62.36868569,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731338878207,23.776884,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731338879295,38.59180169,219.89,219.85,9.1971]
["bitfinex","SOLUSD",1731338879499,23.776884,219.86,219.79,9.0992]
["bitfinex","SOLUSD",1731338879702,23.776884,219.83,219.78,0.1]
["bitfinex","SOLUSD",1731338879912,23.776884,219.83,219.8,0.1]
["bitfinex","SOLUSD",1731338880205,38.59180169,219.88,219.85,0.1]
["bitfinex","SOLUSD",1731338880377,38.59180169,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731338880577,23.776884,219.89,219.88,0.1]
["bitfinex","SOLUSD",1731338880988,38.59180169,219.94,219.93,0.2]
["bitfinex","SOLUSD",1731338881378,38.59180169,219.94,219.93,0.1]
["bitfinex","SOLUSD",1731338881579,6.4165,220.11,219.95,0.1]
["bitfinex","SOLUSD",1731338881580,38.59180169,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731338881792,38.59180169,219.96,219.91,0.1]
["bitfinex","SOLUSD",1731338882104,38.59180169,219.94,219.91,0.1]
["bitfinex","SOLUSD",1731338882684,38.59180169,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731338882897,23.776884,219.95,219.93,0.1]
["bitfinex","SOLUSD",1731338883103,23.776884,219.93,219.87,0.1]
["bitfinex","SOLUSD",1731338883306,23.776884,219.87,219.8,0.1]
["bitfinex","SOLUSD",1731338883515,23.776884,219.8,219.74,9.1013]
["bitfinex","SOLUSD",1731338883680,23.776884,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731338883881,23.776884,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731338884104,13.9198706,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731338884289,13.9198706,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731338884486,13.9198706,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731338885004,13.9198706,219.72,219.71,0.1]
["bitfinex","SOLUSD",1731338885210,38.59180169,219.79,219.75,0.1]
["bitfinex","SOLUSD",1731338885501,38.59180169,219.77,219.69,0.1]
["bitfinex","SOLUSD",1731338885683,38.59180169,219.72,219.69,0.2]
["bitfinex","SOLUSD",1731338885885,42.23390169,219.84,219.72,0.1]
["bitfinex","SOLUSD",1731338885886,38.59180169,219.76,219.72,0.1]
["bitfinex","SOLUSD",1731338886085,38.59180169,219.78,219.72,0.1]
["bitfinex","SOLUSD",1731338886287,4.5489,219.83,219.7,3.6413]
["bitfinex","SOLUSD",1731338886288,38.59180169,219.76,219.7,9.2033]
["bitfinex","SOLUSD",1731338886501,23.776884,219.75,219.73,0.1]
["bitfinex","SOLUSD",1731338886706,23.776884,219.75,219.74,0.2]
["bitfinex","SOLUSD",1731338886891,38.59180169,219.86,219.82,0.1]
["bitfinex","SOLUSD",1731338887084,38.59180169,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731338887285,38.59180169,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731338887606,38.59180169,219.82,219.79,0.2]
["bitfinex","SOLUSD",1731338887795,38.59180169,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731338887989,38.59180169,219.87,219.81,0.1]
["bitfinex","SOLUSD",1731338888199,38.59180169,219.87,219.81,0.2]
["bitfinex","SOLUSD",1731338888386,38.59180169,219.85,219.81,0.1]
["bitfinex","SOLUSD",1731338888713,38.59180169,219.85,219.82,0.1]
["bitfinex","SOLUSD",1731338888896,38.59180169,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731338888897,38.59180169,219.85,219.83,0.2]
["bitfinex","SOLUSD",1731338889100,38.59180169,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731338889101,38.59180169,219.89,219.86,0.1]
["bitfinex","SOLUSD",1731338889296,38.59180169,219.91,219.87,0.1]
["bitfinex","SOLUSD",1731338889513,38.59180169,219.89,219.85,0.1]
["bitfinex","SOLUSD",1731338889688,38.59180169,219.87,219.84,0.1]
["bitfinex","SOLUSD",1731338890008,4.5464,219.95,219.82,0.1]
["bitfinex","SOLUSD",1731338890009,38.59180169,219.85,219.82,0.1]
["bitfinex","SOLUSD",1731338890190,38.59180169,219.85,219.8,0.2]
["bitfinex","SOLUSD",1731338890506,23.776884,219.84,219.8,0.2]
["bitfinex","SOLUSD",1731338890705,38.59180169,219.81,219.75,0.1]
["bitfinex","SOLUSD",1731338890915,23.776884,219.8,219.78,0.1]
["bitfinex","SOLUSD",1731338891089,23.776884,219.81,219.78,0.1]
["bitfinex","SOLUSD",1731338891411,38.59180169,219.92,219.89,0.1]
["bitfinex","SOLUSD",1731338891589,38.59180169,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731338891789,38.59180169,219.92,219.9,0.2]
["bitfinex","SOLUSD",1731338891990,38.59180169,219.92,219.85,0.2]
["bitfinex","SOLUSD",1731338892191,38.59180169,219.91,219.9,0.1]
["bitfinex","SOLUSD",1731338892402,38.59180169,219.95,219.93,0.1]
["bitfinex","SOLUSD",1731338892600,38.59180169,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731338892799,3.6404,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731338892999,38.59180169,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731338893405,38.59180169,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731338893607,38.59180169,219.97,219.94,0.1]
["bitfinex","SOLUSD",1731338893914,38.59180169,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731338894104,62.36868569,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731338894307,62.36868569,219.95,219.92,0.1]
["bitfinex","SOLUSD",1731338894503,38.59180169,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731338894702,23.776884,219.92,219.9,0.1]
["bitfinex","SOLUSD",1731338894894,23.776884,219.92,219.91,0.2]
["bitfinex","SOLUSD",1731338895913,23.776884,219.92,219.91,0.1]
["bitfinex","SOLUSD",1731338896229,23.776884,219.92,219.91,0.2]
["bitfinex","SOLUSD",1731338896726,23.776884,219.92,219.91,0.1]
["bitfinex","SOLUSD",1731338897023,23.776884,219.92,219.91,0.2]
["bitfinex","SOLUSD",1731338897233,38.59180169,220.01,219.97,0.1]
["bitfinex","SOLUSD",1731338897528,38.59180169,220.03,220.0,0.1]
["bitfinex","SOLUSD",1731338897714,38.59180169,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731338897922,4.5447,220.04,220.0,0.1]
["bitfinex","SOLUSD",1731338897923,38.59180169,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731338898118,38.59180169,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731338898301,3.6367,220.06,220.0,0.1]
["bitfinex","SOLUSD",1731338898302,38.59180169,220.03,220.0,0.1]
["bitfinex","SOLUSD",1731338898622,38.59180169,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731338898823,23.776884,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731338899000,62.36868569,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731338899206,62.36868569,220.0,219.96,0.2]
["bitfinex","SOLUSD",1731338899522,62.36868569,220.01,219.96,0.2]
["bitfinex","SOLUSD",1731338899827,4.5441,220.07,220.0,0.2]
["bitfinex","SOLUSD",1731338900025,38.59180169,220.06,220.02,0.1]
["bitfinex","SOLUSD",1731338900323,6.5463,220.09,220.08,0.1]
["bitfinex","SOLUSD",1731338900629,15.8974,220.16,220.02,0.2]
["bitfinex","SOLUSD",1731338900923,15.8974,220.16,219.98,0.1]
["bitfinex","SOLUSD",1731338901101,15.8974,220.16,220.01,0.1]
["bitfinex","SOLUSD",1731338901302,15.8974,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731338901612,38.59180169,220.12,220.07,0.1]
["bitfinex","SOLUSD",1731338901925,38.59180169,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731338902133,23.776884,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731338902309,23.776884,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731338902507,23.776884,220.02,219.95,47.78440169]
["bitfinex","SOLUSD",1731338902706,23.776884,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731338903442,23.776884,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731338903616,23.776884,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731338903928,22.7107,220.16,220.01,0.1]
["bitfinex","SOLUSD",1731338903929,23.776884,220.06,220.01,0.1]
["bitfinex","SOLUSD",1731338904122,23.776884,220.04,220.01,0.1]
["bitfinex","SOLUSD",1731338904322,23.776884,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731338904516,23.776884,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731338904717,23.776884,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731338905031,23.776884,220.02,219.95,0.1]
["bitfinex","SOLUSD",1731338905240,23.776884,220.0,219.98,0.2]
["bitfinex","SOLUSD",1731338905524,23.776884,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731338905731,38.59180169,220.07,220.03,0.1]
["bitfinex","SOLUSD",1731338905932,38.59180169,220.07,220.04,0.1]
["bitfinex","SOLUSD",1731338906721,38.59180169,220.07,220.03,0.1]
["bitfinex","SOLUSD",1731338906915,38.59180169,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731338907120,38.59180169,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731338907340,38.59180169,219.96,219.94,0.1]
["bitfinex","SOLUSD",1731338907637,38.59180169,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731338907820,4.5433,220.1,220.03,0.2]
["bitfinex","SOLUSD",1731338908144,43.13510169,220.1,220.05,0.2]
["bitfinex","SOLUSD",1731338908326,4.5433,220.1,220.07,0.2]
["bitfinex","SOLUSD",1731338908519,59.95832811,220.12,220.07,0.2]
["bitfinex","SOLUSD",1731338909518,21.36652642,220.12,220.1,0.1]
["bitfinex","SOLUSD",1731338909713,16.82342642,220.12,220.11,0.1]
["bitfinex","SOLUSD",1731338909911,38.59180169,220.18,220.13,0.1]
["bitfinex","SOLUSD",1731338910113,38.59180169,220.16,220.11,0.1]
["bitfinex","SOLUSD",1731338910413,38.59180169,220.17,220.13,0.1]
["bitfinex","SOLUSD",1731338910824,38.59180169,220.17,220.13,0.2]
["bitfinex","SOLUSD",1731338911229,38.59180169,220.19,220.16,0.1]
["bitfinex","SOLUSD",1731338911535,38.59180169,220.21,220.18,0.1]
["bitfinex","SOLUSD",1731338912034,38.59180169,220.23,220.2,0.1]
["bitfinex","SOLUSD",1731338912627,38.59180169,220.27,220.24,0.2]
["bitfinex","SOLUSD",1731338912845,38.59180169,220.27,220.26,0.1]
["bitfinex","SOLUSD",1731338913039,2.6416,220.31,220.28,0.1]
["bitfinex","SOLUSD",1731338913211,38.59180169,220.3,220.26,0.1]
["bitfinex","SOLUSD",1731338913414,38.59180169,220.28,220.2,0.1]
["bitfinex","SOLUSD",1731338913713,4.5392,220.3,220.21,0.1]
["bitfinex","SOLUSD",1731338913714,38.59180169,220.22,220.21,0.1]
["bitfinex","SOLUSD",1731338913911,38.59180169,220.24,220.23,0.1]
["bitfinex","SOLUSD",1731338914117,23.776884,220.24,220.23,0.2]
["bitfinex","SOLUSD",1731338914319,38.59180169,220.3,220.27,0.1]
["bitfinex","SOLUSD",1731338914541,38.59180169,220.3,220.22,38.59180169]
["bitfinex","SOLUSD",1731338914848,38.59180169,220.24,220.18,9.0834]
["bitfinex","SOLUSD",1731338915135,38.59180169,220.2,220.14,3.634]
["bitfinex","SOLUSD",1731338915530,23.776884,220.23,220.16,38.59180169]
["bitfinex","SOLUSD",1731338915937,23.776884,220.21,220.14,12.7191]
["bitfinex","SOLUSD",1731338916236,23.776884,220.23,220.17,20.0]
["bitfinex","SOLUSD",1731338916935,23.776884,220.21,220.14,51.31090169]
["bitfinex","SOLUSD",1731338917132,38.59180169,220.2,220.14,12.7191]
["bitfinex","SOLUSD",1731338917438,38.59180169,220.18,220.1,38.59180169]
["bitfinex","SOLUSD",1731338917634,23.776884,220.17,220.1,42.22640169]
["bitfinex","SOLUSD",1731338917829,23.776884,220.17,220.1,51.31310169]
["bitfinex","SOLUSD",1731338918718,23.776884,220.15,220.1,9.0867]
["bitfinex","SOLUSD",1731338918919,23.776884,220.15,220.08,42.22670169]
["bitfinex","SOLUSD",1731338919123,23.776884,220.11,220.05,12.7241]
["bitfinex","SOLUSD",1731338919322,23.776884,220.13,220.08,38.59180169]
["bitfinex","SOLUSD",1731338919538,23.776884,220.17,220.1,38.59180169]
["bitfinex","SOLUSD",1731338919752,23.776884,220.17,220.11,3.6345]
["bitfinex","SOLUSD",1731338920128,23.776884,220.17,220.11,12.7208]
["bitfinex","SOLUSD",1731338920336,23.776884,220.17,220.12,20.0]
["bitfinex","SOLUSD",1731338921220,23.776884,220.17,220.09,23.6348]
["bitfinex","SOLUSD",1731338921621,38.59180169,220.16,220.09,23.6348]
["bitfinex","SOLUSD",1731338921850,23.776884,220.15,220.09,23.6348]
["bitfinex","SOLUSD",1731338922033,23.776884,220.13,220.07,23.6351]
["bitfinex","SOLUSD",1731338922339,23.776884,220.13,220.08,38.59180169]
["bitfinex","SOLUSD",1731338922539,23.776884,220.15,220.08,38.59180169]
["bitfinex","SOLUSD",1731338922746,23.776884,220.13,220.07,12.7231]
["bitfinex","SOLUSD",1731338923428,23.776884,220.15,220.09,3.6348]
["bitfinex","SOLUSD",1731338923623,23.776884,220.15,220.09,9.0871]
["bitfinex","SOLUSD",1731338923831,23.776884,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731338924040,38.59180169,220.24,220.16,38.59180169]
["bitfinex","SOLUSD",1731338924347,38.59180169,220.18,220.13,20.0]
["bitfinex","SOLUSD",1731338924646,38.59180169,220.16,220.1,20.0]
["bitfinex","SOLUSD",1731338925324,23.776884,220.15,220.1,20.0]
["bitfinex","SOLUSD",1731338925641,38.59180169,220.12,220.06,20.0]
["bitfinex","SOLUSD",1731338925948,23.776884,220.11,220.03,38.59180169]
["bitfinex","SOLUSD",1731338926327,4.5424,220.15,220.03,38.59180169]
["bitfinex","SOLUSD",1731338926328,23.776884,220.09,220.03,38.59180169]
["bitfinex","SOLUSD",1731338926527,50.04520169,220.2,220.04,12.7249]
["bitfinex","SOLUSD",1731338926528,23.776884,220.11,220.04,12.7249]
["bitfinex","SOLUSD",1731338926733,62.36868569,220.12,220.05,38.59180169]
["bitfinex","SOLUSD",1731338927046,62.36868569,220.12,220.04,12.7249]
["bitfinex","SOLUSD",1731338927247,62.36868569,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731338927547,23.776884,220.15,220.09,38.59180169]
["bitfinex","SOLUSD",1731338927724,38.59180169,220.16,220.1,20.0]
["bitfinex","SOLUSD",1731338928126,38.59180169,220.18,220.09,38.59180169]
["bitfinex","SOLUSD",1731338928326,38.59180169,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731338928746,38.59180169,220.16,220.1,20.0]
["bitfinex","SOLUSD",1731338929455,23.776884,220.15,220.09,23.6347]
["bitfinex","SOLUSD",1731338929742,23.776884,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731338930151,38.59180169,220.14,220.09,20.0]
["bitfinex","SOLUSD",1731338930454,23.776884,220.09,220.01,42.22780169]
["bitfinex","SOLUSD",1731338930638,23.776884,220.09,220.03,38.59180169]
["bitfinex","SOLUSD",1731338930831,23.776884,220.11,220.03,38.59180169]
["bitfinex","SOLUSD",1731338931039,23.776884,220.13,220.07,38.59180169]
["bitfinex","SOLUSD",1731338931233,23.776884,220.11,220.05,38.59180169]
["bitfinex","SOLUSD",1731338931545,38.59180169,220.18,220.09,38.59180169]
["bitfinex","SOLUSD",1731338931756,38.59180169,220.18,220.12,20.0]
["bitfinex","SOLUSD",1731338931956,38.59180169,220.2,220.12,20.0]
["bitfinex","SOLUSD",1731338932254,1.59969191,220.22,220.01,49.0882]
["bitfinex","SOLUSD",1731338932255,38.59180169,220.22,220.14,20.0]
["bitfinex","SOLUSD",1731338932436,38.59180169,220.24,220.17,38.59180169]
["bitfinex","SOLUSD",1731338932632,38.59180169,220.22,220.16,9.0842]
["bitfinex","SOLUSD",1731338933245,38.59180169,220.24,220.17,20.0]
["bitfinex","SOLUSD",1731338934231,38.59180169,220.22,220.16,9.0842]
["bitfinex","SOLUSD",1731338934432,23.776884,220.19,220.14,4.0882]
["bitfinex","SOLUSD",1731338934632,23.776884,220.15,220.08,42.68100169]
["bitfinex","SOLUSD",1731338935149,23.776884,220.17,220.1,38.59180169]
["bitfinex","SOLUSD",1731338935351,38.59180169,220.22,220.14,38.59180169]
["bitfinex","SOLUSD",1731338935533,23.776884,220.19,220.12,38.59180169]
["bitfinex","SOLUSD",1731338935733,38.59180169,220.18,220.08,14.3127]
["bitfinex","SOLUSD",1731338935939,23.776884,220.17,220.1,38.59180169]
["bitfinex","SOLUSD",1731338936552,23.776884,220.17,220.11,14.3109]
["bitfinex","SOLUSD",1731338937173,23.776884,220.17,220.12,20.0]
["bitfinex","SOLUSD",1731338937557,38.59180169,220.14,220.06,38.59180169]
["bitfinex","SOLUSD",1731338937736,23.776884,220.11,220.08,20.0]
["bitfinex","SOLUSD",1731338938262,23.776884,220.11,220.04,42.68180169]
["bitfinex","SOLUSD",1731338938429,23.776884,220.09,220.04,42.68180169]
["bitfinex","SOLUSD",1731338938632,38.59180169,220.14,220.06,38.59180169]
["bitfinex","SOLUSD",1731338938838,23.776884,220.13,220.08,38.59180169]
["bitfinex","SOLUSD",1731338939042,38.59180169,220.16,220.08,38.59180169]
["bitfinex","SOLUSD",1731338939347,23.776884,220.15,220.1,38.59180169]
["bitfinex","SOLUSD",1731338939552,23.776884,220.17,220.11,20.0]
["bitfinex","SOLUSD",1731338940269,38.59180169,220.2,220.13,20.0]
["bitfinex","SOLUSD",1731338940765,43.13320169,220.2,220.13,24.0884]
["bitfinex","SOLUSD",1731338940957,38.59180169,220.18,220.13,4.0884]
["bitfinex","SOLUSD",1731338941452,23.776884,220.17,220.14,20.0]
["bitfinex","SOLUSD",1731338941836,12.925653,220.26,220.14,58.59180169]
["bitfinex","SOLUSD",1731338941837,23.776884,220.21,220.14,58.59180169]
["bitfinex","SOLUSD",1731338942155,38.59180169,220.2,220.14,20.0]
["bitfinex","SOLUSD",1731338942342,38.59180169,220.18,220.14,20.0]
["bitfinex","SOLUSD",1731338942538,38.59180169,220.16,220.08,38.59180169]
["bitfinex","SOLUSD",1731338942747,23.776884,220.15,220.09,14.3122]
["bitfinex","SOLUSD",1731338943045,0.2,220.27,220.12,38.59180169]
["bitfinex","SOLUSD",1731338943046,23.776884,220.19,220.12,38.59180169]
["bitfinex","SOLUSD",1731338943453,38.59180169,220.18,220.1,38.59180169]
["bitfinex","SOLUSD",1731338943759,23.776884,220.17,220.1,38.59180169]
["bitfinex","SOLUSD",1731338943958,23.776884,220.17,220.09,14.3122]
["bitfinex","SOLUSD",1731338943959,23.776884,220.15,220.09,10.223]
["bitfinex","SOLUSD",1731338944167,23.776884,220.15,220.09,14.3122]
["bitfinex","SOLUSD",1731338944344,38.59180169,220.22,220.14,38.59180169]
["bitfinex","SOLUSD",1731338944545,38.59180169,220.22,220.15,38.59180169]
["bitfinex","SOLUSD",1731338944840,38.59180169,220.2,220.13,38.59180169]
["bitfinex","SOLUSD",1731338945166,4.5411,220.21,220.13,38.59180169]
["bitfinex","SOLUSD",1731338945366,23.74518896,220.23,220.15,23.74518896]
["bitfinex","SOLUSD",1731338945660,23.74518896,220.27,220.17,23.74518896]
["bitfinex","SOLUSD",1731338945862,23.74518896,220.25,220.17,23.74518896]
["bitfinex","SOLUSD",1731338946435,4.5394,220.29,220.14,6.0871]
["bitfinex","SOLUSD",1731338946659,23.74518896,220.3,220.23,23.74518896]
["bitfinex","SOLUSD",1731338946956,2.6416,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731338947165,26.38678896,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731338947365,23.74518896,220.29,220.22,10.217]
["bitfinex","SOLUSD",1731338947553,23.74518896,220.29,220.21,14.53310106]
["bitfinex","SOLUSD",1731338947756,23.74518896,220.29,220.21,18.61990106]
["bitfinex","SOLUSD",1731338948148,23.776884,220.28,220.21,28.83740106]
["bitfinex","SOLUSD",1731338948357,26.38678896,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731338948751,2.6416,220.31,220.24,14.3025]
["bitfinex","SOLUSD",1731338949346,2.6416,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731338949347,23.74518896,220.3,220.23,23.74518896]
["bitfinex","SOLUSD",1731338949964,28.28438896,220.3,220.23,23.74518896]
["bitfinex","SOLUSD",1731338950155,28.28438896,220.3,220.22,10.217]
["bitfinex","SOLUSD",1731338950661,23.776884,220.29,220.22,14.3038]
["bitfinex","SOLUSD",1731338950863,23.776884,220.29,220.22,10.217]
["bitfinex","SOLUSD",1731338951163,23.776884,220.27,220.22,10.217]
["bitfinex","SOLUSD",1731338951368,23.776884,220.28,220.22,14.3038]
["bitfinex","SOLUSD",1731338951560,7.1807,220.31,220.22,14.3038]
["bitfinex","SOLUSD",1731338951561,2.6416,220.31,220.26,23.74518896]
["bitfinex","SOLUSD",1731338951863,2.6416,220.31,220.28,23.24518896]
["bitfinex","SOLUSD",1731338952048,2.6416,220.31,220.22,34.7379]
["bitfinex","SOLUSD",1731338952049,7.1807,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731338952251,2.6416,220.31,220.29,23.74518896]
["bitfinex","SOLUSD",1731338952457,2.6416,220.31,220.27,23.74518896]
["bitfinex","SOLUSD",1731338952772,2.6416,220.31,220.26,23.74518896]
["bitfinex","SOLUSD",1731338952970,2.6416,220.31,220.24,23.74518896]
["bitfinex","SOLUSD",1731338953344,23.776884,220.3,220.26,23.74518896]
["bitfinex","SOLUSD",1731338953862,23.776884,220.3,220.22,10.217]
["bitfinex","SOLUSD",1731338953863,23.776884,220.3,220.24,23.74518896]
["bitfinex","SOLUSD",1731338954048,28.316084,220.3,220.22,33.96218896]
["bitfinex","SOLUSD",1731338954446,23.776884,220.3,220.22,33.96218896]
["bitfinex","SOLUSD",1731338954648,2.6416,220.31,220.28,23.74518896]
["bitfinex","SOLUSD",1731338954865,2.6416,220.31,220.26,23.74518896]
["bitfinex","SOLUSD",1731338955369,7.1808,220.31,220.24,33.96088896]
["bitfinex","SOLUSD",1731338955951,2.6416,220.31,220.28,23.74518896]
["bitfinex","SOLUSD",1731338956662,2.6416,220.31,220.26,23.74518896]
["bitfinex","SOLUSD",1731338957552,2.6416,220.31,220.26,38.04628896]
["bitfinex","SOLUSD",1731338957762,2.6416,220.31,220.26,33.96038896]
["bitfinex","SOLUSD",1731338958057,2.6416,220.31,220.26,14.3012]
["bitfinex","SOLUSD",1731338958249,23.776884,220.3,220.26,38.04638896]
["bitfinex","SOLUSD",1731338958444,23.776884,220.3,220.24,23.74518896]
["bitfinex","SOLUSD",1731338958672,23.776884,220.27,220.21,10.2172]
["bitfinex","SOLUSD",1731338959040,23.776884,220.27,220.18,23.74518896]
["bitfinex","SOLUSD",1731338959041,23.776884,220.25,220.18,23.74518896]
["bitfinex","SOLUSD",1731338959242,23.776884,220.25,220.22,23.74518896]
["bitfinex","SOLUSD",1731338959460,23.776884,220.26,220.18,23.74518896]
["bitfinex","SOLUSD",1731338959763,23.776884,220.2,220.12,27.83368896]
["bitfinex","SOLUSD",1731338960162,23.776884,220.2,220.16,23.74518896]
["bitfinex","SOLUSD",1731338960672,23.776884,220.24,220.19,23.74518896]
["bitfinex","SOLUSD",1731338960880,23.776884,220.24,220.23,23.74518896]
["bitfinex","SOLUSD",1731338961345,2.6416,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731338961668,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338962553,2.6416,220.31,220.23,6.7287]
["bitfinex","SOLUSD",1731338962755,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338963050,2.6416,220.31,220.28,23.74518896]
["bitfinex","SOLUSD",1731338963259,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338964062,2.6416,220.31,220.08,23.74518896]
["bitfinex","SOLUSD",1731338964063,28.316084,220.3,220.19,23.74518896]
["bitfinex","SOLUSD",1731338964265,23.776884,220.27,220.21,23.74518896]
["bitfinex","SOLUSD",1731338964646,23.776884,220.29,220.23,23.74518896]
["bitfinex","SOLUSD",1731338964863,23.776884,220.3,220.23,23.74518896]
["bitfinex","SOLUSD",1731338965063,23.776884,220.3,220.23,38.04828896]
["bitfinex","SOLUSD",1731338966158,47.52207296,220.3,220.23,10.2165]
["bitfinex","SOLUSD",1731338966470,23.776884,220.3,220.23,33.96168896]
["bitfinex","SOLUSD",1731338966771,23.776884,220.24,220.17,4.0876]
["bitfinex","SOLUSD",1731338966975,28.317384,220.24,220.16,23.74518896]
["bitfinex","SOLUSD",1731338967197,23.776884,220.22,220.14,33.96548896]
["bitfinex","SOLUSD",1731338967978,47.52207296,220.23,220.16,23.74518896]
["bitfinex","SOLUSD",1731338968159,23.776884,220.22,220.15,4.0879]
["bitfinex","SOLUSD",1731338968473,23.776884,220.2,220.14,14.3086]
["bitfinex","SOLUSD",1731338968780,23.776884,220.2,220.12,23.74518896]
["bitfinex","SOLUSD",1731338968955,23.776884,220.2,220.09,10.223]
["bitfinex","SOLUSD",1731338968956,23.776884,220.16,220.09,10.223]
["bitfinex","SOLUSD",1731338969774,23.74518896,220.15,220.09,10.223]
["bitfinex","SOLUSD",1731338969982,23.776884,220.14,220.06,27.83478896]
["bitfinex","SOLUSD",1731338970155,23.776884,220.16,220.08,23.74518896]
["bitfinex","SOLUSD",1731338970353,23.776884,220.17,220.1,23.74518896]
["bitfinex","SOLUSD",1731338971160,23.776884,220.19,220.13,23.74518896]
["bitfinex","SOLUSD",1731338971363,23.776884,220.2,220.15,23.74518896]
["bitfinex","SOLUSD",1731338971559,23.776884,220.2,220.13,23.74518896]
["bitfinex","SOLUSD",1731338971871,23.776884,220.16,220.09,23.74518896]
["bitfinex","SOLUSD",1731338972266,23.776884,220.18,220.13,27.83358896]
["bitfinex","SOLUSD",1731338972485,23.776884,220.18,220.15,23.74518896]
["bitfinex","SOLUSD",1731338972775,23.776884,220.2,220.15,23.74518896]
["bitfinex","SOLUSD",1731338973080,4.5406,220.24,220.17,23.74518896]
["bitfinex","SOLUSD",1731338973277,4.5406,220.24,220.13,14.3095]
["bitfinex","SOLUSD",1731338973278,6.5007,220.27,220.21,23.74518896]
["bitfinex","SOLUSD",1731338973453,4.5401,220.26,220.21,23.74518896]
["bitfinex","SOLUSD",1731338974452,20.911,220.28,220.21,23.74518896]
["bitfinex","SOLUSD",1731338974650,20.911,220.28,220.23,23.74518896]
["bitfinex","SOLUSD",1731338975181,4.5393,220.3,220.23,23.74518896]
["bitfinex","SOLUSD",1731338975478,2.6416,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731338975771,7.1807,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731338977157,7.1807,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731338977674,23.776884,220.29,220.21,23.74518896]
["bitfinex","SOLUSD",1731338978175,23.776884,220.29,220.1,0.1]
["bitfinex","SOLUSD",1731338978176,23.776884,220.23,220.15,23.74518896]
["bitfinex","SOLUSD",1731338978357,23.776884,220.23,220.19,23.74518896]
["bitfinex","SOLUSD",1731338978768,23.776884,220.24,220.21,23.74518896]
["bitfinex","SOLUSD",1731338979073,23.776884,220.25,220.17,23.74518896]
["bitfinex","SOLUSD",1731338979768,23.776884,220.23,220.15,23.74518896]
["bitfinex","SOLUSD",1731338980682,23.776884,220.21,220.17,23.74518896]
["bitfinex","SOLUSD",1731338980867,23.776884,220.21,220.19,23.74518896]
["bitfinex","SOLUSD",1731338981272,2.6416,220.31,220.2,20.0]
["bitfinex","SOLUSD",1731338981470,4.5396,220.29,220.21,23.74518896]
["bitfinex","SOLUSD",1731338981867,23.74518896,220.28,220.19,23.74518896]
["bitfinex","SOLUSD",1731338982064,23.74518896,220.26,220.17,23.74518896]
["bitfinex","SOLUSD",1731338982579,23.74518896,220.21,220.13,10.2208]
["bitfinex","SOLUSD",1731338982766,23.776884,220.2,220.13,10.2208]
["bitfinex","SOLUSD",1731338982966,23.776884,220.24,220.18,23.74518896]
["bitfinex","SOLUSD",1731338983286,23.776884,220.26,220.2,23.74518896]
["bitfinex","SOLUSD",1731338983585,47.52207296,220.3,220.21,23.74518896]
["bitfinex","SOLUSD",1731338983790,23.776884,220.27,220.19,23.74518896]
["bitfinex","SOLUSD",1731338983978,23.776884,220.25,220.17,23.74518896]
["bitfinex","SOLUSD",1731338984678,23.776884,220.23,220.17,23.74518896]
["bitfinex","SOLUSD",1731338984883,23.776884,220.23,220.19,23.74518896]
["bitfinex","SOLUSD",1731338985071,23.74518896,220.28,220.19,23.74518896]
["bitfinex","SOLUSD",1731338985072,23.776884,220.24,220.19,23.74518896]
["bitfinex","SOLUSD",1731338985884,23.776884,220.24,220.14,14.309]
["bitfinex","SOLUSD",1731338985885,23.74518896,220.28,220.21,23.74518896]
["bitfinex","SOLUSD",1731338986098,28.28438896,220.3,220.21,23.74518896]
["bitfinex","SOLUSD",1731338986474,23.74518896,220.28,220.19,23.74518896]
["bitfinex","SOLUSD",1731338986675,23.74518896,220.26,220.17,23.74518896]
["bitfinex","SOLUSD",1731338986877,23.74518896,220.26,220.19,23.74518896]
["bitfinex","SOLUSD",1731338987091,23.74518896,220.26,220.15,14.3083]
["bitfinex","SOLUSD",1731338987390,23.776884,220.25,220.17,23.74518896]
["bitfinex","SOLUSD",1731338987972,23.776884,220.26,220.19,23.74518896]
["bitfinex","SOLUSD",1731338988178,23.776884,220.26,220.21,23.74518896]
["bitfinex","SOLUSD",1731338988492,47.52207296,220.26,220.17,23.74518896]
["bitfinex","SOLUSD",1731338988682,23.776884,220.24,220.17,23.74518896]
["bitfinex","SOLUSD",1731338988990,23.776884,220.24,220.19,23.74518896]
["bitfinex","SOLUSD",1731338989486,23.776884,220.25,220.17,23.74518896]
["bitfinex","SOLUSD",1731338989673,23.776884,220.23,220.17,23.74518896]
["bitfinex","SOLUSD",1731338990184,23.776884,220.26,220.19,23.74518896]
["bitfinex","SOLUSD",1731338990393,23.776884,220.27,220.21,23.74518896]
["bitfinex","SOLUSD",1731338990596,23.776884,220.29,220.21,23.74518896]
["bitfinex","SOLUSD",1731338990774,28.316384,220.29,220.21,23.74518896]
["bitfinex","SOLUSD",1731338990974,2.6416,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731338991179,2.6416,220.31,220.29,23.74518896]
["bitfinex","SOLUSD",1731338992893,2.6416,220.31,220.29,27.83058896]
["bitfinex","SOLUSD",1731338993404,2.6416,220.31,220.29,38.04438896]
["bitfinex","SOLUSD",1731338993573,2.6416,220.31,220.29,33.95898896]
["bitfinex","SOLUSD",1731338993902,2.6416,220.31,220.16,0.1]
["bitfinex","SOLUSD",1731338993903,2.6416,220.31,220.14,0.1]
["bitfinex","SOLUSD",1731338994192,23.776884,220.3,220.26,23.74518896]
["bitfinex","SOLUSD",1731338994400,23.776884,220.3,220.28,23.74518896]
["bitfinex","SOLUSD",1731338994771,2.6416,220.31,220.29,14.2993]
["bitfinex","SOLUSD",1731338994977,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338996284,2.6416,220.31,220.3,47.49037792]
["bitfinex","SOLUSD",1731338996492,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338997606,26.418484,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731338999684,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731339000482,2.6416,220.31,220.3,47.49037792]
["bitfinex","SOLUSD",1731339000683,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731339001796,26.418484,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731339003987,23.776884,220.3,220.29,14.2993]
["bitfinex","SOLUSD",1731339004212,23.776884,220.3,220.29,33.95898896]
["bitfinex","SOLUSD",1731339004506,2.6416,220.31,220.29,61.78967792]
["bitfinex","SOLUSD",1731339004692,2.6416,220.31,220.29,38.04448896]
["bitfinex","SOLUSD",1731339004887,2.6416,220.31,220.22,20.5338]
["bitfinex","SOLUSD",1731339005103,2.6416,220.31,220.3,23.74518896]
["bitfinex","SOLUSD",1731339005705,22.675,220.51,220.3,23.74518896]
["bitfinex","SOLUSD",1731339005706,15.6551,220.71,220.54,0.1]
["bitfinex","SOLUSD",1731339006026,0.7865206,220.64,220.6,23.74518896]
["bitfinex","SOLUSD",1731339006185,23.74518896,220.69,220.6,23.74518896]
["bitfinex","SOLUSD",1731339006388,23.74518896,220.69,220.62,23.74518896]
["bitfinex","SOLUSD",1731339006595,23.74518896,220.73,220.66,23.74518896]
["bitfinex","SOLUSD",1731339006908,0.1,220.78,220.64,23.74518896]
["bitfinex","SOLUSD",1731339007211,23.74518896,220.74,220.67,23.74518896]
["bitfinex","SOLUSD",1731339007401,23.74518896,220.74,220.65,23.74518896]
["bitfinex","SOLUSD",1731339007705,4.5293,220.78,220.61,23.74518896]
["bitfinex","SOLUSD",1731339007706,23.74518896,220.68,220.61,23.74518896]
["bitfinex","SOLUSD",1731339007901,23.74518896,220.68,220.6,14.2789]
["bitfinex","SOLUSD",1731339008303,23.74518896,220.68,220.6,10.1992]
["bitfinex","SOLUSD",1731339008490,23.74518896,220.68,220.61,23.74518896]
["bitfinex","SOLUSD",1731339008891,0.1,220.74,220.61,23.74518896]
["bitfinex","SOLUSD",1731339009105,23.74518896,220.63,220.43,6.0109]
["bitfinex","SOLUSD",1731339009305,0.1,220.69,220.53,23.74518896]
["bitfinex","SOLUSD",1731339009604,23.74518896,220.62,220.55,23.74518896]
["bitfinex","SOLUSD",1731339009908,23.74518896,220.56,220.44,4.0827]
["bitfinex","SOLUSD",1731339010085,23.776884,220.57,220.44,4.0827]
["bitfinex","SOLUSD",1731339010283,23.776884,220.55,220.47,23.74518896]
["bitfinex","SOLUSD",1731339010587,23.776884,220.53,220.47,23.74518896]
["bitfinex","SOLUSD",1731339010782,23.776884,220.53,220.45,23.74518896]
["bitfinex","SOLUSD",1731339011006,23.74518896,220.49,220.41,23.74518896]
["bitfinex","SOLUSD",1731339011206,23.776884,220.48,220.41,23.74518896]
["bitfinex","SOLUSD",1731339011381,23.776884,220.48,220.32,49.19058896]
["bitfinex","SOLUSD",1731339011589,23.74518896,220.45,220.37,23.74518896]
["bitfinex","SOLUSD",1731339011789,23.776884,220.44,220.39,23.74518896]
["bitfinex","SOLUSD",1731339011988,23.776884,220.44,220.41,23.74518896]
["bitfinex","SOLUSD",1731339013019,28.313384,220.44,220.37,23.74518896]
["bitfinex","SOLUSD",1731339013498,23.74518896,220.39,220.28,10.2142]
["bitfinex","SOLUSD",1731339013699,23.776884,220.38,220.3,23.74518896]
["bitfinex","SOLUSD",1731339014014,23.776884,220.38,220.28,10.2142]
["bitfinex","SOLUSD",1731339014015,23.74518896,220.37,220.28,23.74518896]
["bitfinex","SOLUSD",1731339014196,23.776884,220.34,220.26,23.74518896]
["bitfinex","SOLUSD",1731339014589,23.776884,220.3,220.22,23.74518896]
["bitfinex","SOLUSD",1731339014805,23.776884,220.3,220.24,23.74518896]
["bitfinex","SOLUSD",1731339014990,23.776884,220.3,220.29,23.74518896]
["bitfinex","SOLUSD",1731339015192,4.5362,220.45,220.29,47.49037792]
["bitfinex","SOLUSD",1731339015391,23.776884,220.44,220.35,23.74518896]
["bitfinex","SOLUSD",1731339015617,23.776884,220.44,220.37,23.74518896]
["bitfinex","SOLUSD",1731339015820,23.776884,220.44,220.39,23.74518896]
["bitfinex","SOLUSD",1731339015990,23.776884,220.44,220.16,0.1]
["bitfinex","SOLUSD",1731339015991,0.1,220.43,220.16,0.1]
["bitfinex","SOLUSD",1731339016196,47.52207296,220.44,220.35,23.74518896]
["bitfinex","SOLUSD",1731339016197,23.776884,220.41,220.35,23.74518896]
["bitfinex","SOLUSD",1731339016402,10.55086814,220.4,220.35,23.74518896]
["bitfinex","SOLUSD",1731339016719,10.8536,220.46,220.39,23.74518896]
["bitfinex","SOLUSD",1731339017215,10.8536,220.46,220.32,23.74518896]
["bitfinex","SOLUSD",1731339017216,10.8536,220.46,220.41,23.74518896]
["bitfinex","SOLUSD",1731339017596,10.8536,220.46,220.41,23.24518896]
["bitfinex","SOLUSD",1731339017811,10.8536,220.46,220.4,23.74518896]
["bitfinex","SOLUSD",1731339018423,23.776884,220.43,220.35,23.74518896]
["bitfinex","SOLUSD",1731339018907,23.776884,220.41,220.33,23.74518896]
["bitfinex","SOLUSD",1731339019218,23.74518896,220.36,220.27,23.74518896]
["bitfinex","SOLUSD",1731339019409,0.1,220.34,220.27,23.74518896]
["bitfinex","SOLUSD",1731339019795,23.74518896,220.32,220.23,23.74518896]
["bitfinex","SOLUSD",1731339020112,23.776884,220.31,220.25,23.74518896]
["bitfinex","SOLUSD",1731339020422,23.776884,220.29,220.25,23.74518896]
["bitfinex","SOLUSD",1731339020717,23.74518896,220.36,220.27,23.74518896]
["bitfinex","SOLUSD",1731339021021,23.74518896,220.34,220.25,23.74518896]
["bitfinex","SOLUSD",1731339021522,23.74518896,220.36,220.27,23.74518896]
["bitfinex","SOLUSD",1731339021694,4.5374,220.39,220.33,23.74518896]
["bitfinex","SOLUSD",1731339022015,4.5361,220.45,220.38,0.1]
["bitfinex","SOLUSD",1731339022196,4.5361,220.45,220.39,23.74518896]
["bitfinex","SOLUSD",1731339022592,4.5361,220.45,220.35,23.74518896]
["bitfinex","SOLUSD",1731339022593,23.74518896,220.44,220.35,23.74518896]
["bitfinex","SOLUSD",1731339022818,23.74518896,220.38,220.29,23.74518896]
["bitfinex","SOLUSD",1731339023003,23.74518896,220.34,220.25,23.74518896]
["bitfinex","SOLUSD",1731339023198,6.1049,220.31,220.23,23.74518896]
["bitfinex","SOLUSD",1731339023391,23.776884,220.3,220.25,23.74518896]
["bitfinex","SOLUSD",1731339023697,0.1,220.29,220.17,0.1]
["bitfinex","SOLUSD",1731339023999,6.1049,220.31,220.22,23.74518896]
["bitfinex","SOLUSD",1731339024000,23.776884,220.27,220.22,23.74518896]
["bitfinex","SOLUSD",1731339024200,23.776884,220.27,220.26,23.74518896]
["bitfinex","SOLUSD",1731339024403,15.5613,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731339024611,4.5381,220.36,220.32,23.74518896]
["bitfinex","SOLUSD",1731339025105,4.5381,220.36,220.32,38.53196026]
["bitfinex","SOLUSD",1731339025304,4.5381,220.36,220.34,38.53196026]
["bitfinex","SOLUSD",1731339025699,4.5363,220.44,220.34,38.53196026]
["bitfinex","SOLUSD",1731339025899,4.5363,220.44,220.33,38.53196026]
["bitfinex","SOLUSD",1731339025900,38.53196026,220.41,220.33,38.53196026]
["bitfinex","SOLUSD",1731339026295,4.536,220.46,220.39,38.53196026]
["bitfinex","SOLUSD",1731339026498,4.536,220.46,220.42,38.53196026]
["bitfinex","SOLUSD",1731339026807,38.53196026,220.45,220.33,0.1]
["bitfinex","SOLUSD",1731339027003,38.53196026,220.45,220.36,38.53196026]
["bitfinex","SOLUSD",1731339027318,38.53196026,220.41,220.32,38.53196026]
["bitfinex","SOLUSD",1731339027819,38.53196026,220.33,220.23,38.53196026]
["bitfinex","SOLUSD",1731339028214,38.53196026,220.31,220.23,38.53196026]
["bitfinex","SOLUSD",1731339028404,28.316084,220.3,220.23,38.53196026]
["bitfinex","SOLUSD",1731339029505,38.53196026,220.27,220.19,38.53196026]
["bitfinex","SOLUSD",1731339029721,23.776884,220.26,220.17,38.53196026]
["bitfinex","SOLUSD",1731339029907,23.776884,220.24,220.17,38.53196026]
["bitfinex","SOLUSD",1731339030110,23.776884,220.21,220.16,0.1]
["bitfinex","SOLUSD",1731339030419,28.317584,220.23,220.15,38.53196026]
["bitfinex","SOLUSD",1731339030606,28.317584,220.23,220.16,0.1]
["bitfinex","SOLUSD",1731339030805,28.317584,220.23,220.15,38.53196026]
["bitfinex","SOLUSD",1731339030806,38.53196026,220.22,220.15,38.53196026]
["bitfinex","SOLUSD",1731339031002,23.776884,220.21,220.14,0.1]
["bitfinex","SOLUSD",1731339031206,23.776884,220.21,220.15,38.53196026]
["bitfinex","SOLUSD",1731339031522,23.776884,220.22,220.15,38.53196026]
["bitfinex","SOLUSD",1731339031818,23.776884,220.22,220.17,38.53196026]
["bitfinex","SOLUSD",1731339032020,62.30884426,220.22,220.14,0.1]
["bitfinex","SOLUSD",1731339032407,38.53196026,220.15,220.08,38.53196026]
["bitfinex","SOLUSD",1731339032721,23.776884,220.08,219.99,38.53196026]
["bitfinex","SOLUSD",1731339032925,16.5991,220.16,219.95,38.53196026]
["bitfinex","SOLUSD",1731339032926,38.53196026,220.04,219.95,38.53196026]
["bitfinex","SOLUSD",1731339033214,62.30884426,220.03,219.95,38.53196026]
["bitfinex","SOLUSD",1731339033419,38.53196026,219.97,219.88,38.53196026]
["bitfinex","SOLUSD",1731339033722,23.776884,219.92,219.88,0.1]
["bitfinex","SOLUSD",1731339033900,38.53196026,219.99,219.9,38.63196026]
["bitfinex","SOLUSD",1731339034101,38.53196026,220.03,219.94,38.63196026]
["bitfinex","SOLUSD",1731339034409,38.53196026,219.97,219.88,38.53196026]
["bitfinex","SOLUSD",1731339034610,38.53196026,219.97,219.83,10.3351]
["bitfinex","SOLUSD",1731339034611,23.776884,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339034920,23.776884,219.92,219.84,38.53196026]
["bitfinex","SOLUSD",1731339035132,23.776884,219.92,219.84,38.63196026]
["bitfinex","SOLUSD",1731339035307,23.776884,219.9,219.85,0.1]
["bitfinex","SOLUSD",1731339035504,23.776884,219.9,219.82,38.53196026]
["bitfinex","SOLUSD",1731339035705,38.53196026,219.89,219.8,38.53196026]
["bitfinex","SOLUSD",1731339035902,23.776884,219.88,219.8,38.53196026]
["bitfinex","SOLUSD",1731339036100,23.776884,219.86,219.79,0.1]
["bitfinex","SOLUSD",1731339036405,28.325584,219.84,219.76,38.53196026]
["bitfinex","SOLUSD",1731339036604,28.325584,219.84,219.78,38.53196026]
["bitfinex","SOLUSD",1731339036828,23.776884,219.86,219.82,0.1]
["bitfinex","SOLUSD",1731339037200,43.07966026,219.89,219.82,0.1]
["bitfinex","SOLUSD",1731339037409,23.776884,219.88,219.8,38.63196026]
["bitfinex","SOLUSD",1731339037621,23.776884,219.88,219.83,0.1]
["bitfinex","SOLUSD",1731339037827,4.5473,219.92,219.84,38.53196026]
["bitfinex","SOLUSD",1731339038123,43.07856026,219.95,219.87,0.1]
["bitfinex","SOLUSD",1731339038330,4.546,219.98,219.92,38.53196026]
["bitfinex","SOLUSD",1731339038516,38.53196026,220.05,219.98,0.1]
["bitfinex","SOLUSD",1731339038725,38.53196026,220.09,220.01,38.53196026]
["bitfinex","SOLUSD",1731339038909,4.5438,220.08,220.03,38.53196026]
["bitfinex","SOLUSD",1731339039113,1.03865416,220.07,220.01,0.1]
["bitfinex","SOLUSD",1731339039424,1.03865416,220.07,219.93,20.0]
["bitfinex","SOLUSD",1731339039425,1.03865416,220.07,220.03,38.63196026]
["bitfinex","SOLUSD",1731339039619,1.03865416,220.07,220.04,0.1]
["bitfinex","SOLUSD",1731339039828,1.03865416,220.07,219.96,38.53196026]
["bitfinex","SOLUSD",1731339039829,1.03865416,220.07,220.06,0.1]
["bitfinex","SOLUSD",1731339040205,1.03865416,220.07,220.05,38.53196026]
["bitfinex","SOLUSD",1731339040408,1.03865416,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731339040612,1.03865416,220.07,220.05,38.63196026]
["bitfinex","SOLUSD",1731339040820,1.03865416,220.07,220.05,38.53196026]
["bitfinex","SOLUSD",1731339041129,38.53196026,220.06,219.96,38.53196026]
["bitfinex","SOLUSD",1731339041706,38.53196026,220.02,219.92,38.53196026]
["bitfinex","SOLUSD",1731339041927,38.53196026,220.02,219.94,0.1]
["bitfinex","SOLUSD",1731339042130,38.53196026,220.02,219.92,38.53196026]
["bitfinex","SOLUSD",1731339042304,23.776884,220.01,219.92,38.53196026]
["bitfinex","SOLUSD",1731339042503,23.776884,219.99,219.92,38.63196026]
["bitfinex","SOLUSD",1731339042702,23.776884,219.99,219.88,38.53196026]
["bitfinex","SOLUSD",1731339042703,38.53196026,219.98,219.88,38.53196026]
["bitfinex","SOLUSD",1731339042922,23.776884,219.92,219.84,38.53196026]
["bitfinex","SOLUSD",1731339043231,23.776884,219.88,219.8,38.63196026]
["bitfinex","SOLUSD",1731339043527,23.776884,219.88,219.84,0.1]
["bitfinex","SOLUSD",1731339043711,23.776884,219.88,219.82,38.53196026]
["bitfinex","SOLUSD",1731339043917,23.776884,219.88,219.81,0.1]
["bitfinex","SOLUSD",1731339044119,38.53196026,219.91,219.84,0.1]
["bitfinex","SOLUSD",1731339044430,38.53196026,219.91,219.72,38.63196026]
["bitfinex","SOLUSD",1731339044431,23.776884,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339044603,28.323684,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339044806,28.323684,219.94,219.89,0.1]
["bitfinex","SOLUSD",1731339045028,28.323684,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339046030,23.776884,219.9,219.82,38.53196026]
["bitfinex","SOLUSD",1731339046209,23.776884,219.9,219.86,0.1]
["bitfinex","SOLUSD",1731339046410,38.53196026,219.89,219.81,38.53196026]
["bitfinex","SOLUSD",1731339046614,23.776884,219.9,219.81,38.53196026]
["bitfinex","SOLUSD",1731339046615,23.776884,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731339046816,23.776884,219.86,219.79,38.53196026]
["bitfinex","SOLUSD",1731339047016,23.776884,219.84,219.75,38.53196026]
["bitfinex","SOLUSD",1731339047217,23.776884,219.82,219.78,0.1]
["bitfinex","SOLUSD",1731339047528,4.5471,219.92,219.86,0.1]
["bitfinex","SOLUSD",1731339047731,38.53196026,219.95,219.86,0.1]
["bitfinex","SOLUSD",1731339047940,38.53196026,219.88,219.83,0.1]
["bitfinex","SOLUSD",1731339048429,38.53196026,219.92,219.86,0.1]
["bitfinex","SOLUSD",1731339048624,4.5473,219.91,219.84,0.1]
["bitfinex","SOLUSD",1731339049019,38.53196026,219.9,219.82,38.63196026]
["bitfinex","SOLUSD",1731339049208,38.53196026,219.9,219.84,0.1]
["bitfinex","SOLUSD",1731339049415,38.53196026,219.9,219.82,38.63196026]
["bitfinex","SOLUSD",1731339049619,23.776884,219.9,219.84,0.1]
["bitfinex","SOLUSD",1731339049814,62.30884426,219.9,219.82,38.63196026]
["bitfinex","SOLUSD",1731339050135,38.53196026,219.86,219.78,38.53196026]
["bitfinex","SOLUSD",1731339050332,38.53196026,219.81,219.72,38.53196026]
["bitfinex","SOLUSD",1731339050634,23.776884,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731339051014,23.776884,219.78,219.72,38.53196026]
["bitfinex","SOLUSD",1731339051412,23.776884,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731339052213,23.776884,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731339052410,23.776884,219.78,219.7,38.53196026]
["bitfinex","SOLUSD",1731339052635,23.776884,219.79,219.74,38.53196026]
["bitfinex","SOLUSD",1731339052936,23.776884,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731339053128,38.53196026,219.89,219.85,0.1]
["bitfinex","SOLUSD",1731339053433,38.53196026,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731339053624,4.5466,219.94,219.9,0.1]
["bitfinex","SOLUSD",1731339054243,38.53196026,219.93,219.88,0.1]
["bitfinex","SOLUSD",1731339054420,4.5458,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731339054619,38.53196026,220.01,219.97,0.1]
["bitfinex","SOLUSD",1731339054836,38.53196026,220.01,219.93,0.1]
["bitfinex","SOLUSD",1731339055048,38.53196026,219.99,219.91,0.1]
["bitfinex","SOLUSD",1731339055216,38.53196026,219.99,219.95,0.1]
["bitfinex","SOLUSD",1731339055417,15.9068,220.03,219.95,0.1]
["bitfinex","SOLUSD",1731339055418,38.53196026,220.01,219.95,0.1]
["bitfinex","SOLUSD",1731339055617,38.53196026,219.97,219.88,38.63196026]
["bitfinex","SOLUSD",1731339055834,38.53196026,219.97,219.89,0.1]
["bitfinex","SOLUSD",1731339056042,38.53196026,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731339056735,23.776884,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731339057266,4.5462,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731339057546,4.5462,219.96,219.92,0.1]
["bitfinex","SOLUSD",1731339057946,38.53196026,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731339058145,4.5459,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731339058635,38.53196026,219.97,219.91,0.1]
["bitfinex","SOLUSD",1731339058941,38.53196026,219.97,219.95,0.1]
["bitfinex","SOLUSD",1731339059121,38.53196026,219.97,219.9,0.1]
["bitfinex","SOLUSD",1731339059441,4.5459,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731339059646,4.5459,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731339059944,4.5455,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731339060318,4.545,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731339060522,4.545,220.02,219.99,0.1]
["bitfinex","SOLUSD",1731339060832,38.53196026,220.01,219.92,38.63196026]
["bitfinex","SOLUSD",1731339061044,38.53196026,219.97,219.92,0.1]
["bitfinex","SOLUSD",1731339061232,38.53196026,219.97,219.9,0.1]
["bitfinex","SOLUSD",1731339061424,15.9076,220.02,219.95,0.1]
["bitfinex","SOLUSD",1731339061624,38.53196026,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731339061946,38.53196026,220.1,220.06,0.1]
["bitfinex","SOLUSD",1731339062244,15.901,220.11,220.05,0.1]
["bitfinex","SOLUSD",1731339062245,38.53196026,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731339062447,38.53196026,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731339062629,38.53196026,220.09,220.03,0.1]
["bitfinex","SOLUSD",1731339062818,38.53196026,220.05,219.99,0.1]
["bitfinex","SOLUSD",1731339063030,38.53196026,220.03,219.99,0.1]
["bitfinex","SOLUSD",1731339063529,4.5438,220.08,220.06,0.1]
["bitfinex","SOLUSD",1731339063730,4.5434,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731339064047,4.5434,220.1,220.07,0.1]
["bitfinex","SOLUSD",1731339064240,4.5434,220.1,220.09,0.1]
["bitfinex","SOLUSD",1731339064440,4.5434,220.1,220.07,0.1]
["bitfinex","SOLUSD",1731339064830,38.53196026,220.09,220.07,0.1]
["bitfinex","SOLUSD",1731339065131,38.53196026,220.09,219.98,3.182]
["bitfinex","SOLUSD",1731339065132,38.53196026,220.09,220.04,0.1]
["bitfinex","SOLUSD",1731339065440,38.53196026,220.05,220.0,0.1]
["bitfinex","SOLUSD",1731339065655,38.53196026,220.01,219.94,0.1]
["bitfinex","SOLUSD",1731339065832,38.53196026,220.08,219.89,7.9582]
["bitfinex","SOLUSD",1731339065833,23.776884,220.07,219.98,0.1]
["bitfinex","SOLUSD",1731339066146,23.776884,220.09,220.01,0.1]
["bitfinex","SOLUSD",1731339066446,23.776884,220.09,219.94,38.53196026]
["bitfinex","SOLUSD",1731339066447,23.776884,220.09,220.0,0.1]
["bitfinex","SOLUSD",1731339066639,23.776884,220.09,219.98,0.1]
["bitfinex","SOLUSD",1731339066829,23.776884,220.07,219.98,0.1]
["bitfinex","SOLUSD",1731339067144,38.53196026,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731339067326,4.5438,220.08,220.06,0.1]
["bitfinex","SOLUSD",1731339067531,4.5427,220.14,220.13,0.1]
["bitfinex","SOLUSD",1731339068230,38.53196026,220.23,220.19,0.1]
["bitfinex","SOLUSD",1731339068433,38.53196026,220.21,220.13,0.1]
["bitfinex","SOLUSD",1731339068736,4.5425,220.14,220.13,0.1]
["bitfinex","SOLUSD",1731339068937,38.53196026,220.19,220.15,0.1]
["bitfinex","SOLUSD",1731339069241,38.53196026,220.19,220.17,0.1]
["bitfinex","SOLUSD",1731339069548,11.3517,220.23,220.22,0.1]
["bitfinex","SOLUSD",1731339069549,38.53196026,220.23,220.22,0.1]
["bitfinex","SOLUSD",1731339069855,6.0033,220.34,220.24,0.1]
["bitfinex","SOLUSD",1731339069856,4.5401,220.26,220.24,0.1]
["bitfinex","SOLUSD",1731339070364,4.5378,220.37,220.32,0.1]
["bitfinex","SOLUSD",1731339070654,4.5378,220.37,220.25,38.53196026]
["bitfinex","SOLUSD",1731339070655,38.53196026,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731339070828,44.66336026,220.35,220.29,0.1]
["bitfinex","SOLUSD",1731339071031,6.1314,220.35,220.34,0.1]
["bitfinex","SOLUSD",1731339071345,43.06996026,220.37,220.34,0.1]
["bitfinex","SOLUSD",1731339071549,38.53196026,220.35,220.32,0.1]
["bitfinex","SOLUSD",1731339071848,38.53196026,220.33,220.24,0.1]
["bitfinex","SOLUSD",1731339072151,38.53196026,220.33,220.29,0.1]
["bitfinex","SOLUSD",1731339072445,38.53196026,220.33,220.25,38.53196026]
["bitfinex","SOLUSD",1731339072659,38.53196026,220.29,220.2,0.1]
["bitfinex","SOLUSD",1731339072824,38.53196026,220.31,220.23,38.53196026]
["bitfinex","SOLUSD",1731339073030,38.53196026,220.27,220.21,0.1]
["bitfinex","SOLUSD",1731339073235,38.53196026,220.25,220.18,0.1]
["bitfinex","SOLUSD",1731339073427,38.53196026,220.21,220.13,38.63196026]
["bitfinex","SOLUSD",1731339073630,38.53196026,220.21,220.18,0.1]
["bitfinex","SOLUSD",1731339073938,23.776884,220.2,220.13,0.1]
["bitfinex","SOLUSD",1731339074258,38.53196026,220.14,220.1,0.1]
["bitfinex","SOLUSD",1731339074549,38.53196026,220.16,220.12,0.1]
["bitfinex","SOLUSD",1731339074761,38.53196026,220.32,220.08,0.1]
["bitfinex","SOLUSD",1731339074762,38.53196026,220.14,220.08,0.1]
["bitfinex","SOLUSD",1731339074932,62.30884426,220.12,220.08,0.1]
["bitfinex","SOLUSD",1731339075339,11.3508,220.25,220.19,0.1]
["bitfinex","SOLUSD",1731339075545,23.776884,220.22,220.21,0.1]
["bitfinex","SOLUSD",1731339075760,38.53196026,220.22,220.16,0.1]
["bitfinex","SOLUSD",1731339076088,38.53196026,220.2,220.16,0.1]
["bitfinex","SOLUSD",1731339076368,38.53196026,220.22,220.21,0.1]
["bitfinex","SOLUSD",1731339076538,4.5401,220.26,220.25,0.1]
["bitfinex","SOLUSD",1731339076737,38.53196026,220.3,220.25,0.1]
["bitfinex","SOLUSD",1731339076957,4.5394,220.29,220.25,0.1]
["bitfinex","SOLUSD",1731339077149,38.53196026,220.26,220.25,0.1]
["bitfinex","SOLUSD",1731339077353,38.53196026,220.28,220.25,0.1]
["bitfinex","SOLUSD",1731339077557,38.53196026,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731339078450,15.8807,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731339078669,38.53196026,220.37,220.34,0.1]
["bitfinex","SOLUSD",1731339078959,38.53196026,220.35,220.34,0.1]
["bitfinex","SOLUSD",1731339079155,4.538,220.36,220.35,0.1]
["bitfinex","SOLUSD",1731339079339,38.53196026,220.39,220.37,0.1]
["bitfinex","SOLUSD",1731339079541,15.8729,220.5,220.42,0.1]
["bitfinex","SOLUSD",1731339079736,38.53196026,220.43,220.32,0.1]
["bitfinex","SOLUSD",1731339079959,38.53196026,220.36,220.35,0.1]
["bitfinex","SOLUSD",1731339080171,38.53196026,220.36,220.34,0.1]
["bitfinex","SOLUSD",1731339080354,38.53196026,220.44,220.34,0.1]
["bitfinex","SOLUSD",1731339080355,38.53196026,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731339080564,38.53196026,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731339081060,54.41356026,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731339081264,54.41356026,220.38,220.25,38.53196026]
["bitfinex","SOLUSD",1731339081265,38.53196026,220.35,220.32,0.1]
["bitfinex","SOLUSD",1731339081964,62.30884426,220.35,220.34,0.1]
["bitfinex","SOLUSD",1731339082155,62.30884426,220.35,220.32,0.1]
["bitfinex","SOLUSD",1731339082357,23.776884,220.34,220.32,0.1]
["bitfinex","SOLUSD",1731339083063,38.53196026,220.33,220.23,0.1]
["bitfinex","SOLUSD",1731339083246,38.53196026,220.25,220.23,0.1]
["bitfinex","SOLUSD",1731339083445,23.776884,220.24,220.23,0.1]
["bitfinex","SOLUSD",1731339083864,62.30884426,220.27,220.21,0.1]
["bitfinex","SOLUSD",1731339084167,23.776884,220.26,220.25,0.1]
["bitfinex","SOLUSD",1731339084565,4.5385,220.34,220.33,0.1]
["bitfinex","SOLUSD",1731339084744,43.06986026,220.37,220.35,0.1]
["bitfinex","SOLUSD",1731339084956,4.5379,220.37,220.35,0.1]
["bitfinex","SOLUSD",1731339085160,38.53196026,220.39,220.2,38.53196026]
["bitfinex","SOLUSD",1731339085161,4.5375,220.39,220.38,0.1]
["bitfinex","SOLUSD",1731339085352,43.06946026,220.39,220.38,0.1]
["bitfinex","SOLUSD",1731339085555,43.06946026,220.39,220.34,0.1]
["bitfinex","SOLUSD",1731339085867,38.53196026,220.36,220.29,0.1]
["bitfinex","SOLUSD",1731339086073,15.881,220.39,220.33,0.1]
["bitfinex","SOLUSD",1731339086253,38.568,220.39,220.27,0.1]
["bitfinex","SOLUSD",1731339086441,23.776884,220.3,220.29,0.1]
["bitfinex","SOLUSD",1731339086951,43.06946026,220.39,220.38,0.1]
["bitfinex","SOLUSD",1731339087165,54.41296026,220.39,220.29,0.1]
["bitfinex","SOLUSD",1731339087463,38.53196026,220.31,220.27,0.1]
["bitfinex","SOLUSD",1731339087664,38.53196026,220.27,220.23,0.1]
["bitfinex","SOLUSD",1731339087874,38.53196026,220.24,220.21,0.1]
["bitfinex","SOLUSD",1731339088052,38.53196026,220.22,220.17,0.1]
["bitfinex","SOLUSD",1731339088250,38.53196026,220.18,220.15,0.1]
["bitfinex","SOLUSD",1731339088453,23.776884,220.18,220.14,0.1]
["bitfinex","SOLUSD",1731339088650,62.30884426,220.18,220.17,0.1]
["bitfinex","SOLUSD",1731339088865,23.776884,220.16,220.07,38.53196026]
["bitfinex","SOLUSD",1731339089165,5.37223084,220.26,220.07,38.53196026]
["bitfinex","SOLUSD",1731339089166,4.5423,220.15,220.07,38.53196026]
["bitfinex","SOLUSD",1731339089370,0.1,220.29,220.01,6.2643]
["bitfinex","SOLUSD",1731339089371,23.776884,220.27,220.13,38.53196026]
["bitfinex","SOLUSD",1731339089543,38.53196026,220.17,220.04,3.1811]
["bitfinex","SOLUSD",1731339089749,23.776884,220.14,220.07,38.53196026]
["bitfinex","SOLUSD",1731339089943,38.53196026,220.17,220.07,38.53196026]
["bitfinex","SOLUSD",1731339090150,23.776884,220.16,220.09,38.53196026]
["bitfinex","SOLUSD",1731339090573,38.53196026,220.13,220.05,38.53196026]
["bitfinex","SOLUSD",1731339090781,38.53196026,220.06,219.97,38.53196026]
["bitfinex","SOLUSD",1731339090960,38.53196026,220.03,219.95,38.53196026]
["bitfinex","SOLUSD",1731339091160,38.53196026,220.07,219.99,38.53196026]
["bitfinex","SOLUSD",1731339091379,23.776884,220.08,220.01,38.53196026]
["bitfinex","SOLUSD",1731339091669,38.53196026,220.05,219.97,38.53196026]
["bitfinex","SOLUSD",1731339092368,38.53196026,220.07,219.99,38.53196026]
["bitfinex","SOLUSD",1731339092548,23.776884,220.08,219.99,38.53196026]
["bitfinex","SOLUSD",1731339092869,23.776884,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731339093175,23.776884,220.1,220.03,38.53196026]
["bitfinex","SOLUSD",1731339093354,38.53196026,220.07,219.99,38.53196026]
["bitfinex","SOLUSD",1731339093551,38.53196026,220.05,219.97,7.9555]
["bitfinex","SOLUSD",1731339093751,38.53196026,220.05,219.97,49.66966026]
["bitfinex","SOLUSD",1731339093950,38.53196026,220.05,219.97,46.48746026]
["bitfinex","SOLUSD",1731339094564,38.53196026,220.05,219.97,49.66966026]
["bitfinex","SOLUSD",1731339094976,38.53196026,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731339095177,43.07696026,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731339095354,4.545,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731339095668,38.53196026,220.01,219.86,6.4233]
["bitfinex","SOLUSD",1731339095851,38.53196026,219.97,219.89,38.53196026]
["bitfinex","SOLUSD",1731339096059,23.776884,219.96,219.89,38.53196026]
["bitfinex","SOLUSD",1731339096781,23.776884,219.96,219.87,46.49106026]
["bitfinex","SOLUSD",1731339097081,23.776884,219.94,219.89,38.53196026]
["bitfinex","SOLUSD",1731339097469,23.776884,219.96,219.89,38.53196026]
["bitfinex","SOLUSD",1731339098056,23.776884,219.96,219.87,46.49106026]
["bitfinex","SOLUSD",1731339098379,23.776884,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731339098882,23.776884,219.98,219.91,38.53196026]
["bitfinex","SOLUSD",1731339099286,4.545,220.02,219.95,38.53196026]
["bitfinex","SOLUSD",1731339099589,38.53196026,220.03,219.95,38.53196026]
["bitfinex","SOLUSD",1731339099753,4.5442,220.06,219.99,38.53196026]
["bitfinex","SOLUSD",1731339099952,38.53196026,220.05,219.97,38.53196026]
["bitfinex","SOLUSD",1731339100166,4.5446,220.04,219.97,38.53196026]
["bitfinex","SOLUSD",1731339100549,23.776884,220.03,219.97,38.53196026]
["bitfinex","SOLUSD",1731339100749,4.5442,220.06,219.99,38.53196026]
["bitfinex","SOLUSD",1731339100973,5.57635251,220.08,220.03,38.53196026]
["bitfinex","SOLUSD",1731339101174,4.5424,220.15,220.07,38.53196026]
["bitfinex","SOLUSD",1731339101670,38.53196026,220.09,220.01,38.53196026]
["bitfinex","SOLUSD",1731339101868,38.53196026,220.09,220.0,20.0]
["bitfinex","SOLUSD",1731339101869,6.41413029,220.09,220.05,38.53196026]
["bitfinex","SOLUSD",1731339102072,38.53196026,220.13,220.03,38.53196026]
["bitfinex","SOLUSD",1731339102301,10.60097473,220.12,220.05,38.53196026]
["bitfinex","SOLUSD",1731339102482,38.53196026,220.11,220.03,38.53196026]
["bitfinex","SOLUSD",1731339102650,10.60097473,220.12,219.98,20.0]
["bitfinex","SOLUSD",1731339102651,38.53196026,220.09,220.01,38.53196026]
["bitfinex","SOLUSD",1731339102855,6.31807473,220.08,220.03,38.53196026]
["bitfinex","SOLUSD",1731339103050,6.31807473,220.08,220.01,38.53196026]
["bitfinex","SOLUSD",1731339103380,23.776884,220.07,220.01,38.53196026]
["bitfinex","SOLUSD",1731339103558,23.776884,220.05,219.97,38.53196026]
["bitfinex","SOLUSD",1731339103762,23.776884,220.03,219.97,38.53196026]
["bitfinex","SOLUSD",1731339104064,6.55720251,220.02,219.97,38.53196026]
["bitfinex","SOLUSD",1731339104254,6.55720251,220.02,220.01,38.53196026]
["bitfinex","SOLUSD",1731339104454,23.776884,220.07,220.01,38.53196026]
["bitfinex","SOLUSD",1731339104680,23.776884,220.06,219.99,38.53196026]
["bitfinex","SOLUSD",1731339104863,6.36707751,220.05,219.97,38.53196026]
["bitfinex","SOLUSD",1731339105173,1.59425648,220.16,220.0,38.53196026]
["bitfinex","SOLUSD",1731339105377,38.53196026,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339105555,23.776884,220.07,220.0,38.53196026]
["bitfinex","SOLUSD",1731339106065,23.776884,220.05,219.98,38.53196026]
["bitfinex","SOLUSD",1731339106266,23.776884,220.03,219.98,38.53196026]
["bitfinex","SOLUSD",1731339106483,6.72002751,220.03,220.0,38.53196026]
["bitfinex","SOLUSD",1731339106655,23.776884,220.07,220.0,38.53196026]
["bitfinex","SOLUSD",1731339106855,6.27239418,220.07,220.0,38.53196026]
["bitfinex","SOLUSD",1731339107269,6.27239418,220.07,219.99,20.0]
["bitfinex","SOLUSD",1731339107662,6.27239418,220.07,220.05,38.53196026]
["bitfinex","SOLUSD",1731339107857,6.27239418,220.13,220.05,38.53196026]
["bitfinex","SOLUSD",1731339108071,38.53196026,220.12,220.03,38.53196026]
["bitfinex","SOLUSD",1731339108272,4.5435,220.09,220.01,38.53196026]
["bitfinex","SOLUSD",1731339108569,45.05713221,220.08,220.01,38.53196026]
["bitfinex","SOLUSD",1731339108777,6.52517195,220.08,220.01,38.53196026]
["bitfinex","SOLUSD",1731339109159,23.776884,220.07,220.01,38.53196026]
["bitfinex","SOLUSD",1731339109357,23.776884,220.05,219.99,38.53196026]
["bitfinex","SOLUSD",1731339109579,23.776884,220.03,219.95,38.53196026]
["bitfinex","SOLUSD",1731339109755,6.52517195,220.02,219.95,38.53196026]
["bitfinex","SOLUSD",1731339110176,23.776884,220.01,219.95,38.53196026]
["bitfinex","SOLUSD",1731339110388,45.05713221,220.02,219.94,7.9564]
["bitfinex","SOLUSD",1731339110389,6.52517195,220.02,219.99,38.53196026]
["bitfinex","SOLUSD",1731339110678,43.07536026,220.1,220.01,38.53196026]
["bitfinex","SOLUSD",1731339110855,43.07536026,220.1,220.03,38.53196026]
["bitfinex","SOLUSD",1731339111057,49.42351555,220.1,220.03,38.53196026]
["bitfinex","SOLUSD",1731339111260,4.5434,220.1,220.03,38.53196026]
["bitfinex","SOLUSD",1731339111869,38.53196026,220.05,219.89,11.1419]
["bitfinex","SOLUSD",1731339112056,38.53196026,219.99,219.9,38.53196026]
["bitfinex","SOLUSD",1731339112257,7.22992362,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339112559,48.320684,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339113282,23.776884,220.06,219.98,38.53196026]
["bitfinex","SOLUSD",1731339113483,23.776884,220.06,220.0,38.53196026]
["bitfinex","SOLUSD",1731339113660,23.776884,220.06,220.0,41.71366026]
["bitfinex","SOLUSD",1731339113983,38.53196026,220.04,219.95,41.71436026]
["bitfinex","SOLUSD",1731339114186,38.53196026,220.04,219.97,38.53196026]
["bitfinex","SOLUSD",1731339114360,38.53196026,220.08,219.99,38.53196026]
["bitfinex","SOLUSD",1731339114682,43.07546026,220.1,220.01,38.53196026]
["bitfinex","SOLUSD",1731339114980,17.8972,220.15,219.95,11.1387]
["bitfinex","SOLUSD",1731339114981,43.07456026,220.14,220.05,38.53196026]
["bitfinex","SOLUSD",1731339115164,38.53196026,220.08,219.99,38.53196026]
["bitfinex","SOLUSD",1731339115564,38.53196026,220.02,219.93,38.53196026]
["bitfinex","SOLUSD",1731339115773,44.72046371,220.02,219.93,38.53196026]
["bitfinex","SOLUSD",1731339116282,29.96538745,220.01,219.93,38.53196026]
["bitfinex","SOLUSD",1731339116472,4.5439,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339116658,38.53196026,220.05,219.91,11.1408]
["bitfinex","SOLUSD",1731339116860,38.53196026,220.0,219.92,38.53196026]
["bitfinex","SOLUSD",1731339117058,6.15479734,220.04,219.92,38.53196026]
["bitfinex","SOLUSD",1731339117261,38.53196026,220.0,219.92,38.53196026]
["bitfinex","SOLUSD",1731339117465,38.53196026,219.96,219.88,38.53196026]
["bitfinex","SOLUSD",1731339118066,6.15479734,220.0,219.9,38.53196026]
["bitfinex","SOLUSD",1731339118067,23.776884,219.97,219.9,38.53196026]
["bitfinex","SOLUSD",1731339118263,38.53196026,219.98,219.9,38.53196026]
["bitfinex","SOLUSD",1731339118460,23.776884,219.99,219.87,7.9592]
["bitfinex","SOLUSD",1731339118665,38.53196026,220.02,219.92,38.53196026]
["bitfinex","SOLUSD",1731339118869,23.776884,220.01,219.92,38.53196026]
["bitfinex","SOLUSD",1731339119275,38.53196026,220.02,219.94,38.53196026]
["bitfinex","SOLUSD",1731339119587,62.30884426,220.02,219.95,3.1825]
["bitfinex","SOLUSD",1731339119882,62.30884426,220.02,219.94,7.9566]
["bitfinex","SOLUSD",1731339120085,62.30884426,220.02,219.94,49.67116026]
["bitfinex","SOLUSD",1731339120283,6.15479734,220.05,219.98,38.53196026]
["bitfinex","SOLUSD",1731339120475,43.07636026,220.06,219.96,38.53196026]
["bitfinex","SOLUSD",1731339120682,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339121187,38.53196026,220.08,219.98,38.53196026]
["bitfinex","SOLUSD",1731339121362,38.53196026,220.06,219.96,38.53196026]
["bitfinex","SOLUSD",1731339121562,4.5448,220.03,219.94,49.67116026]
["bitfinex","SOLUSD",1731339121789,38.53196026,220.0,219.94,7.9566]
["bitfinex","SOLUSD",1731339122587,38.53196026,219.98,219.92,3.1829]
["bitfinex","SOLUSD",1731339123170,38.53196026,219.96,219.9,7.9581]
["bitfinex","SOLUSD",1731339123380,38.53196026,219.96,219.9,11.1413]
["bitfinex","SOLUSD",1731339123676,43.07836026,219.96,219.88,41.71536026]
["bitfinex","SOLUSD",1731339123864,38.53196026,219.92,219.86,7.9595]
["bitfinex","SOLUSD",1731339124381,38.53196026,219.94,219.86,10.6885]
["bitfinex","SOLUSD",1731339124689,38.53196026,219.92,219.84,38.53196026]
["bitfinex","SOLUSD",1731339125265,38.53196026,219.9,219.84,6.8231]
["bitfinex","SOLUSD",1731339125487,23.776884,219.91,219.81,2.7296]
["bitfinex","SOLUSD",1731339125488,38.53196026,219.88,219.81,2.7296]
["bitfinex","SOLUSD",1731339125786,38.53196026,219.9,219.82,38.53196026]
["bitfinex","SOLUSD",1731339125988,43.07876026,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339126289,38.53196026,219.92,219.84,38.53196026]
["bitfinex","SOLUSD",1731339126678,23.776884,219.91,219.84,38.53196026]
["bitfinex","SOLUSD",1731339126876,28.324184,219.91,219.84,41.26116026]
["bitfinex","SOLUSD",1731339127072,23.776884,219.91,219.84,48.08426026]
["bitfinex","SOLUSD",1731339127282,23.776884,219.92,219.86,38.53196026]
["bitfinex","SOLUSD",1731339127488,23.776884,219.92,219.84,9.5523]
["bitfinex","SOLUSD",1731339127489,6.3024737,219.95,219.88,38.53196026]
["bitfinex","SOLUSD",1731339127691,38.53196026,219.98,219.9,38.53196026]
["bitfinex","SOLUSD",1731339128267,6.155426,220.01,219.85,0.1]
["bitfinex","SOLUSD",1731339128268,6.155426,220.01,219.97,38.53196026]
["bitfinex","SOLUSD",1731339128484,44.82586026,220.05,219.95,38.53196026]
["bitfinex","SOLUSD",1731339128679,38.53196026,220.01,219.93,38.53196026]
["bitfinex","SOLUSD",1731339128986,38.53196026,220.03,219.93,48.08026026]
["bitfinex","SOLUSD",1731339129183,43.07556026,220.09,219.99,38.53196026]
["bitfinex","SOLUSD",1731339129385,44.57258172,220.05,219.97,38.53196026]
["bitfinex","SOLUSD",1731339129583,38.53196026,220.03,219.93,9.5483]
["bitfinex","SOLUSD",1731339129782,6.14202514,220.02,219.97,0.1]
["bitfinex","SOLUSD",1731339130094,6.5767,220.18,220.01,38.53196026]
["bitfinex","SOLUSD",1731339130095,38.53196026,220.14,220.01,38.53196026]
["bitfinex","SOLUSD",1731339130387,38.53196026,220.14,220.04,38.53196026]
["bitfinex","SOLUSD",1731339130777,38.53196026,220.12,220.04,38.53196026]
["bitfinex","SOLUSD",1731339130979,43.07486026,220.12,220.04,38.53196026]
["bitfinex","SOLUSD",1731339131174,48.89795207,220.12,220.04,38.53196026]
["bitfinex","SOLUSD",1731339131375,23.776884,220.1,220.02,38.53196026]
["bitfinex","SOLUSD",1731339131583,5.82309181,220.09,220.02,38.53196026]
["bitfinex","SOLUSD",1731339131785,23.776884,220.08,220.02,38.53196026]
["bitfinex","SOLUSD",1731339131971,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339132172,30.13442025,220.03,219.95,6.8197]
["bitfinex","SOLUSD",1731339132377,30.13442025,220.03,219.94,38.53196026]
["bitfinex","SOLUSD",1731339132687,23.776884,219.98,219.9,38.53196026]
["bitfinex","SOLUSD",1731339132874,7.03642514,219.97,219.9,38.53196026]
["bitfinex","SOLUSD",1731339133274,23.776884,219.96,219.9,38.53196026]
["bitfinex","SOLUSD",1731339133488,23.776884,219.94,219.88,38.53196026]
["bitfinex","SOLUSD",1731339133682,7.03642514,219.93,219.86,38.53196026]
["bitfinex","SOLUSD",1731339133887,7.03642514,219.93,219.9,38.53196026]
["bitfinex","SOLUSD",1731339134204,23.776884,219.96,219.88,38.53196026]
["bitfinex","SOLUSD",1731339134370,23.776884,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339134780,38.53196026,219.87,219.72,13.6532]
["bitfinex","SOLUSD",1731339134994,7.29458347,219.93,219.86,38.53196026]
["bitfinex","SOLUSD",1731339135185,15.6346,220.01,219.92,38.53196026]
["bitfinex","SOLUSD",1731339135488,23.776884,220.0,219.93,38.53196026]
["bitfinex","SOLUSD",1731339135694,23.776884,220.01,219.93,38.53196026]
["bitfinex","SOLUSD",1731339136278,35.17316465,220.01,219.93,38.53196026]
["bitfinex","SOLUSD",1731339136988,38.53196026,219.94,219.87,38.53196026]
["bitfinex","SOLUSD",1731339137194,30.62786465,219.93,219.85,38.53196026]
["bitfinex","SOLUSD",1731339137688,6.85098065,219.93,219.87,38.53196026]
["bitfinex","SOLUSD",1731339137993,30.60713688,219.99,219.91,38.53196026]
["bitfinex","SOLUSD",1731339138367,38.53196026,219.98,219.89,38.53196026]
["bitfinex","SOLUSD",1731339138577,11.01665843,219.97,219.89,38.53196026]
["bitfinex","SOLUSD",1731339139687,23.776884,219.96,219.89,45.35346026]
["bitfinex","SOLUSD",1731339139891,23.776884,219.96,219.91,38.53196026]
["bitfinex","SOLUSD",1731339140097,23.776884,219.99,219.91,38.53196026]
["bitfinex","SOLUSD",1731339140276,6.17815843,220.02,219.95,38.53196026]
["bitfinex","SOLUSD",1731339140469,43.07666026,220.04,219.95,38.53196026]
["bitfinex","SOLUSD",1731339141791,43.07666026,220.04,219.95,41.25976026]
["bitfinex","SOLUSD",1731339142176,23.776884,220.03,219.95,41.25976026]
["bitfinex","SOLUSD",1731339142372,5.71088065,220.07,220.02,38.53196026]
["bitfinex","SOLUSD",1731339142699,38.53196026,220.03,219.96,38.53196026]
["bitfinex","SOLUSD",1731339142881,38.53196026,219.99,219.92,38.53196026]
["bitfinex","SOLUSD",1731339143069,38.53196026,219.99,219.89,6.8213]
["bitfinex","SOLUSD",1731339143070,38.53196026,219.95,219.88,38.53196026]
["bitfinex","SOLUSD",1731339143273,38.53196026,219.95,219.86,38.53196026]
["bitfinex","SOLUSD",1731339143499,38.53196026,219.95,219.88,38.53196026]
["bitfinex","SOLUSD",1731339143692,44.68794647,219.99,219.9,38.53196026]
["bitfinex","SOLUSD",1731339143992,23.776884,219.98,219.92,38.53196026]
["bitfinex","SOLUSD",1731339144195,38.53196026,219.99,219.92,38.53196026]
["bitfinex","SOLUSD",1731339145195,38.53196026,220.05,219.96,38.53196026]
["bitfinex","SOLUSD",1731339145693,38.53196026,220.07,220.0,38.53196026]
["bitfinex","SOLUSD",1731339145904,38.53196026,220.11,220.02,38.53196026]
["bitfinex","SOLUSD",1731339146197,38.53196026,220.13,220.04,38.53196026]
["bitfinex","SOLUSD",1731339146598,38.53196026,220.11,220.04,38.53196026]
["bitfinex","SOLUSD",1731339146774,38.53196026,220.05,219.97,6.8191]
["bitfinex","SOLUSD",1731339147089,38.53196026,219.99,219.92,9.5486]
["bitfinex","SOLUSD",1731339147276,38.53196026,219.99,219.92,48.08056026]
["bitfinex","SOLUSD",1731339147477,38.53196026,220.01,219.92,48.08056026]
["bitfinex","SOLUSD",1731339147672,62.30884426,220.03,219.94,38.53196026]
["bitfinex","SOLUSD",1731339147878,38.53196026,220.01,219.94,38.53196026]
["bitfinex","SOLUSD",1731339148605,62.30884426,220.03,219.94,38.53196026]
["bitfinex","SOLUSD",1731339148903,38.53196026,220.09,220.0,38.53196026]
["bitfinex","SOLUSD",1731339149284,4.5433,220.1,219.98,38.53196026]
["bitfinex","SOLUSD",1731339149285,38.53196026,220.05,219.98,38.53196026]
["bitfinex","SOLUSD",1731339149601,38.53196026,220.07,220.0,38.53196026]
["bitfinex","SOLUSD",1731339149977,38.53196026,220.07,219.99,9.5457]
["bitfinex","SOLUSD",1731339150198,38.53196026,220.07,219.91,0.1]
["bitfinex","SOLUSD",1731339150199,38.53196026,220.0,219.89,2.7286]
["bitfinex","SOLUSD",1731339150380,23.776884,220.04,219.89,2.7286]
["bitfinex","SOLUSD",1731339150381,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339150793,38.53196026,220.06,219.98,38.53196026]
["bitfinex","SOLUSD",1731339151099,38.53196026,220.1,220.04,38.53196026]
["bitfinex","SOLUSD",1731339151396,38.53196026,220.14,220.06,38.53196026]
["bitfinex","SOLUSD",1731339151604,38.53196026,220.14,220.04,38.53196026]
["bitfinex","SOLUSD",1731339151782,38.53196026,220.1,220.02,38.53196026]
["bitfinex","SOLUSD",1731339152178,38.53196026,220.08,220.01,9.5448]
["bitfinex","SOLUSD",1731339152402,43.07536026,220.1,220.02,38.53196026]
["bitfinex","SOLUSD",1731339152988,38.53196026,220.08,220.01,9.5448]
["bitfinex","SOLUSD",1731339153312,38.53196026,220.06,219.96,6.8193]
["bitfinex","SOLUSD",1731339153598,38.53196026,220.04,219.97,2.7275]
["bitfinex","SOLUSD",1731339153810,38.53196026,220.04,219.97,9.5466]
["bitfinex","SOLUSD",1731339154190,38.53196026,220.02,219.95,2.7278]
["bitfinex","SOLUSD",1731339154823,43.07656026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339155003,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339155180,38.53196026,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339156107,38.53196026,220.08,220.01,9.5449]
["bitfinex","SOLUSD",1731339156294,38.53196026,220.14,220.06,38.53196026]
["bitfinex","SOLUSD",1731339156796,38.53196026,220.12,220.01,23.1806]
["bitfinex","SOLUSD",1731339156995,38.53196026,220.1,220.02,38.53196026]
["bitfinex","SOLUSD",1731339157193,38.53196026,220.12,220.02,38.53196026]
["bitfinex","SOLUSD",1731339157501,38.53196026,220.12,220.04,38.53196026]
["bitfinex","SOLUSD",1731339157804,38.53196026,220.1,220.02,38.53196026]
["bitfinex","SOLUSD",1731339157990,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339158196,38.53196026,220.04,219.95,13.6394]
["bitfinex","SOLUSD",1731339158197,38.53196026,220.02,219.94,41.25996026]
["bitfinex","SOLUSD",1731339158505,38.53196026,220.02,219.94,2.728]
["bitfinex","SOLUSD",1731339159083,38.53196026,219.98,219.94,9.548]
["bitfinex","SOLUSD",1731339159500,38.53196026,220.02,219.94,9.548]
["bitfinex","SOLUSD",1731339159678,38.53196026,220.0,219.94,9.548]
["bitfinex","SOLUSD",1731339160085,38.53196026,220.04,219.95,38.53196026]
["bitfinex","SOLUSD",1731339160283,38.53196026,220.04,219.96,38.53196026]
["bitfinex","SOLUSD",1731339160690,38.53196026,220.02,219.94,9.548]
["bitfinex","SOLUSD",1731339160905,38.53196026,220.0,219.94,9.548]
["bitfinex","SOLUSD",1731339161110,38.53196026,220.02,219.94,9.548]
["bitfinex","SOLUSD",1731339161405,38.53196026,220.06,219.98,38.53196026]
["bitfinex","SOLUSD",1731339161585,38.53196026,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339161908,38.53196026,220.1,220.0,38.53196026]
["bitfinex","SOLUSD",1731339162291,38.53196026,220.08,220.0,38.53196026]
["bitfinex","SOLUSD",1731339162690,38.53196026,220.08,220.01,9.5449]
["bitfinex","SOLUSD",1731339163289,16.1025,220.16,220.01,9.5449]
["bitfinex","SOLUSD",1731339163290,38.53196026,220.04,220.01,9.5449]
["bitfinex","SOLUSD",1731339163497,38.53196026,220.02,219.91,38.53196026]
["bitfinex","SOLUSD",1731339163688,38.53196026,220.08,219.91,38.53196026]
["bitfinex","SOLUSD",1731339163689,38.53196026,220.0,219.91,38.53196026]
["bitfinex","SOLUSD",1731339164189,38.53196026,219.96,219.9,9.5497]
["bitfinex","SOLUSD",1731339164815,38.53196026,219.92,219.85,6.8225]
["bitfinex","SOLUSD",1731339165004,38.53196026,219.94,219.86,38.53196026]
["bitfinex","SOLUSD",1731339165306,38.53196026,219.92,219.85,6.8225]
["bitfinex","SOLUSD",1731339165510,38.53196026,219.9,219.85,6.8225]
["bitfinex","SOLUSD",1731339165684,38.53196026,219.92,219.85,6.8225]
["bitfinex","SOLUSD",1731339166006,38.53196026,219.86,219.8,6.8241]
["bitfinex","SOLUSD",1731339166190,38.63196026,219.96,219.8,6.8241]
["bitfinex","SOLUSD",1731339166191,38.53196026,219.84,219.8,6.8241]
["bitfinex","SOLUSD",1731339166702,38.53196026,219.84,219.7,38.53196026]
["bitfinex","SOLUSD",1731339166703,38.53196026,219.82,219.7,38.53196026]
["bitfinex","SOLUSD",1731339166912,38.53196026,219.76,219.7,2.7308]
["bitfinex","SOLUSD",1731339167087,38.53196026,219.78,219.7,41.26276026]
["bitfinex","SOLUSD",1731339167595,38.53196026,219.8,219.72,38.53196026]
["bitfinex","SOLUSD",1731339167914,38.53196026,219.76,219.7,9.5582]
["bitfinex","SOLUSD",1731339168091,38.53196026,219.74,219.67,2.7313]
["bitfinex","SOLUSD",1731339168288,38.53196026,219.72,219.67,2.7313]
["bitfinex","SOLUSD",1731339168504,23.876884,219.83,219.67,2.7313]
["bitfinex","SOLUSD",1731339168505,23.776884,219.81,219.7,38.53196026]
["bitfinex","SOLUSD",1731339168716,38.53196026,219.75,219.67,9.5597]
["bitfinex","SOLUSD",1731339169007,38.53196026,219.71,219.64,2.7316]
["bitfinex","SOLUSD",1731339169213,23.776884,219.74,219.64,2.7316]
["bitfinex","SOLUSD",1731339169416,20.0,219.73,219.62,2.7319]
["bitfinex","SOLUSD",1731339169617,20.0,219.69,219.55,9.5646]
["bitfinex","SOLUSD",1731339169794,20.0,219.69,219.46,0.2]
["bitfinex","SOLUSD",1731339169795,4.5522,219.67,219.49,9.5676]
["bitfinex","SOLUSD",1731339169994,23.776884,219.66,219.49,9.5676]
["bitfinex","SOLUSD",1731339170412,23.776884,219.7,219.49,23.3356]
["bitfinex","SOLUSD",1731339170689,38.53196026,219.61,219.53,38.53196026]
["bitfinex","SOLUSD",1731339171289,38.53196026,219.63,219.55,38.53196026]
["bitfinex","SOLUSD",1731339171494,38.53196026,219.63,219.56,2.7327]
["bitfinex","SOLUSD",1731339171697,38.53196026,219.68,219.6,38.53196026]
["bitfinex","SOLUSD",1731339172312,22.42428139,219.91,219.6,38.53196026]
["bitfinex","SOLUSD",1731339172313,38.53196026,219.71,219.63,38.53196026]
["bitfinex","SOLUSD",1731339173493,38.53196026,219.67,219.64,6.8293]
["bitfinex","SOLUSD",1731339173693,38.53196026,219.67,219.56,13.6636]
["bitfinex","SOLUSD",1731339173694,38.53196026,219.67,219.59,38.53196026]
["bitfinex","SOLUSD",1731339173901,23.776884,219.64,219.59,2.7323]
["bitfinex","SOLUSD",1731339174108,23.776884,219.64,219.58,6.8309]
["bitfinex","SOLUSD",1731339174314,38.53196026,219.65,219.58,9.5633]
["bitfinex","SOLUSD",1731339174713,0.1,219.75,219.58,9.5633]
["bitfinex","SOLUSD",1731339174714,23.776884,219.66,219.59,38.53196026]
["bitfinex","SOLUSD",1731339174920,38.53196026,219.65,219.58,9.5633]
["bitfinex","SOLUSD",1731339175101,23.776884,219.62,219.49,2.7336]
["bitfinex","SOLUSD",1731339175418,38.53196026,219.67,219.59,38.53196026]
["bitfinex","SOLUSD",1731339176294,13.08279194,219.79,219.61,38.53196026]
["bitfinex","SOLUSD",1731339176295,38.53196026,219.69,219.61,38.53196026]
["bitfinex","SOLUSD",1731339177719,38.53196026,219.69,219.62,9.5618]
["bitfinex","SOLUSD",1731339178016,38.53196026,219.71,219.63,38.53196026]
["bitfinex","SOLUSD",1731339178529,38.53196026,219.76,219.67,38.53196026]
["bitfinex","SOLUSD",1731339178698,38.53196026,219.7,219.62,48.09376026]
["bitfinex","SOLUSD",1731339179210,38.53196026,219.68,219.62,9.5618]
["bitfinex","SOLUSD",1731339179399,38.53196026,219.66,219.6,2.7322]
["bitfinex","SOLUSD",1731339179599,38.53196026,219.68,219.6,41.26416026]
["bitfinex","SOLUSD",1731339179802,23.776884,219.67,219.6,48.09476026]
["bitfinex","SOLUSD",1731339180001,38.53196026,219.66,219.6,9.5628]
["bitfinex","SOLUSD",1731339180195,38.53196026,219.64,219.6,6.8306]
["bitfinex","SOLUSD",1731339180403,38.53196026,219.66,219.57,41.26436026]
["bitfinex","SOLUSD",1731339180619,38.53196026,219.68,219.59,38.53196026]
["bitfinex","SOLUSD",1731339180823,23.776884,219.67,219.59,38.53196026]
["bitfinex","SOLUSD",1731339181121,38.53196026,219.72,219.63,38.53196026]
["bitfinex","SOLUSD",1731339181424,38.53196026,219.74,219.65,38.53196026]
["bitfinex","SOLUSD",1731339181597,38.53196026,219.78,219.69,38.53196026]
["bitfinex","SOLUSD",1731339181802,38.53196026,219.82,219.75,38.53196026]
["bitfinex","SOLUSD",1731339181999,38.53196026,219.78,219.69,38.53196026]
["bitfinex","SOLUSD",1731339182198,38.53196026,219.76,219.67,38.53196026]
["bitfinex","SOLUSD",1731339182397,38.53196026,219.76,219.69,38.53196026]
["bitfinex","SOLUSD",1731339182811,38.53196026,219.78,219.71,38.53196026]
["bitfinex","SOLUSD",1731339183003,38.53196026,219.78,219.69,38.53196026]
["bitfinex","SOLUSD",1731339183207,38.53196026,219.8,219.71,38.53196026]
["bitfinex","SOLUSD",1731339183410,38.53196026,219.82,219.73,38.53196026]
["bitfinex","SOLUSD",1731339183827,20.5271,219.86,219.77,38.53196026]
["bitfinex","SOLUSD",1731339183828,38.53196026,219.86,219.77,38.53196026]
["bitfinex","SOLUSD",1731339184001,38.53196026,219.81,219.74,9.5566]
["bitfinex","SOLUSD",1731339184208,38.53196026,219.77,219.7,2.7309]
["bitfinex","SOLUSD",1731339184535,38.53196026,219.77,219.7,9.5583]
["bitfinex","SOLUSD",1731339185227,23.776884,219.78,219.7,9.5583]
["bitfinex","SOLUSD",1731339185720,23.776884,219.78,219.71,38.53196026]
["bitfinex","SOLUSD",1731339186312,38.53196026,219.81,219.73,38.53196026]
["bitfinex","SOLUSD",1731339186507,38.53196026,219.81,219.71,38.53196026]
["bitfinex","SOLUSD",1731339186707,38.53196026,219.81,219.73,38.53196026]
["bitfinex","SOLUSD",1731339186913,38.53196026,219.83,219.73,38.53196026]
["bitfinex","SOLUSD",1731339187111,23.776884,219.82,219.73,38.53196026]
["bitfinex","SOLUSD",1731339187313,38.53196026,219.81,219.73,38.53196026]
["bitfinex","SOLUSD",1731339187833,38.53196026,219.81,219.74,9.5566]
["bitfinex","SOLUSD",1731339188720,38.53196026,219.75,219.7,6.8274]
["bitfinex","SOLUSD",1731339188919,38.53196026,219.75,219.67,38.53196026]
["bitfinex","SOLUSD",1731339189124,38.53196026,219.73,219.65,48.09216026]
["bitfinex","SOLUSD",1731339189308,38.53196026,219.79,219.69,38.53196026]
["bitfinex","SOLUSD",1731339189630,23.776884,219.8,219.71,38.53196026]
["bitfinex","SOLUSD",1731339189927,23.776884,219.8,219.73,38.53196026]
["bitfinex","SOLUSD",1731339190235,0.1,219.9,219.72,9.5575]
["bitfinex","SOLUSD",1731339190236,38.53196026,219.85,219.77,38.53196026]
["bitfinex","SOLUSD",1731339190436,6.5072,219.94,219.84,38.53196026]
["bitfinex","SOLUSD",1731339190607,38.53196026,219.94,219.84,38.53196026]
["bitfinex","SOLUSD",1731339190812,38.53196026,219.9,219.82,38.53196026]
["bitfinex","SOLUSD",1731339191126,38.53196026,219.86,219.73,6.3178]
["bitfinex","SOLUSD",1731339191334,38.53196026,219.86,219.78,38.53196026]
["bitfinex","SOLUSD",1731339191836,38.53196026,219.86,219.79,9.5544]
["bitfinex","SOLUSD",1731339192355,38.53196026,219.82,219.72,13.6537]
["bitfinex","SOLUSD",1731339192539,38.53196026,219.82,219.67,6.1812]
["bitfinex","SOLUSD",1731339192540,38.53196026,219.84,219.77,38.53196026]
["bitfinex","SOLUSD",1731339192715,1.54748188,219.93,219.68,23.2155]
["bitfinex","SOLUSD",1731339192716,38.53196026,219.82,219.73,38.53196026]
["bitfinex","SOLUSD",1731339193038,38.53196026,219.84,219.75,38.53196026]
["bitfinex","SOLUSD",1731339193236,4.6466,219.94,219.68,23.2155]
["bitfinex","SOLUSD",1731339193237,23.776884,219.83,219.77,38.53196026]
["bitfinex","SOLUSD",1731339193410,38.53196026,219.86,219.77,38.53196026]
["bitfinex","SOLUSD",1731339193618,23.776884,219.85,219.78,9.555]
["bitfinex","SOLUSD",1731339193932,38.53196026,219.88,219.79,38.53196026]
["bitfinex","SOLUSD",1731339194426,38.53196026,219.86,219.78,9.555]
["bitfinex","SOLUSD",1731339194641,38.53196026,219.84,219.78,9.555]
["bitfinex","SOLUSD",1731339194817,38.53196026,219.84,219.78,6.825]
["bitfinex","SOLUSD",1731339195017,38.53196026,219.84,219.78,9.555]
["bitfinex","SOLUSD",1731339195411,23.776884,219.83,219.78,9.555]
["bitfinex","SOLUSD",1731339195623,23.776884,219.83,219.78,6.825]
["bitfinex","SOLUSD",1731339195830,38.53196026,219.82,219.76,2.7302]
["bitfinex","SOLUSD",1731339196013,23.776884,219.83,219.76,9.5558]
["bitfinex","SOLUSD",1731339196841,38.53196026,219.9,219.81,38.53196026]
["bitfinex","SOLUSD",1731339197021,38.53196026,219.88,219.79,38.53196026]
["bitfinex","SOLUSD",1731339197707,43.07986026,219.88,219.8,2.7297]
["bitfinex","SOLUSD",1731339197912,43.07986026,219.88,219.79,38.53196026]
["bitfinex","SOLUSD",1731339198111,23.776884,219.85,219.78,2.7299]
["bitfinex","SOLUSD",1731339198328,38.53196026,219.88,219.79,38.53196026]
["bitfinex","SOLUSD",1731339198527,38.53196026,219.86,219.78,2.7299]
["bitfinex","SOLUSD",1731339198921,38.53196026,219.82,219.77,6.8253]
["bitfinex","SOLUSD",1731339199338,38.53196026,219.84,219.77,9.5554]
["bitfinex","SOLUSD",1731339199510,23.776884,219.83,219.77,9.5554]
["bitfinex","SOLUSD",1731339199710,38.53196026,219.84,219.77,9.5554]
["bitfinex","SOLUSD",1731339200037,23.776884,219.83,219.77,45.35726026]
["bitfinex","SOLUSD",1731339200337,23.776884,219.83,219.77,6.8253]
["bitfinex","SOLUSD",1731339200534,38.53196026,219.82,219.77,6.8253]
["bitfinex","SOLUSD",1731339201037,47.60303884,219.83,219.77,6.8253]
["bitfinex","SOLUSD",1731339201233,47.60303884,219.83,219.76,23.82615484]
["bitfinex","SOLUSD",1731339201432,23.82615484,219.87,219.8,23.82615484]
["bitfinex","SOLUSD",1731339201736,23.82615484,219.87,219.78,23.82615484]
["bitfinex","SOLUSD",1731339202042,23.82615484,219.87,219.8,23.82615484]
["bitfinex","SOLUSD",1731339202412,23.82615484,219.91,219.82,23.82615484]
["bitfinex","SOLUSD",1731339203344,4.546,219.97,219.84,23.82615484]
["bitfinex","SOLUSD",1731339203518,6.5164,220.06,219.94,23.82615484]
["bitfinex","SOLUSD",1731339203712,23.82615484,220.01,219.92,23.82615484]
["bitfinex","SOLUSD",1731339203916,23.82615484,219.97,219.9,23.82615484]
["bitfinex","SOLUSD",1731339204114,23.82615484,219.95,219.88,23.82615484]
["bitfinex","SOLUSD",1731339204332,23.82615484,219.93,219.86,23.82615484]
["bitfinex","SOLUSD",1731339204744,23.99145953,220.06,219.86,23.82615484]
["bitfinex","SOLUSD",1731339204745,23.82615484,219.95,219.86,23.82615484]
["bitfinex","SOLUSD",1731339205235,23.82615484,219.95,219.87,9.551]
["bitfinex","SOLUSD",1731339205535,23.82615484,219.97,219.88,23.82615484]
["bitfinex","SOLUSD",1731339205923,4.6446,220.04,219.87,9.551]
["bitfinex","SOLUSD",1731339205924,23.82615484,219.93,219.87,9.551]
["bitfinex","SOLUSD",1731339206422,0.1,220.01,219.87,9.551]
["bitfinex","SOLUSD",1731339206423,23.82615484,219.91,219.87,6.8222]
["bitfinex","SOLUSD",1731339206811,23.82615484,219.91,219.87,9.551]
["bitfinex","SOLUSD",1731339207021,23.82615484,219.93,219.87,9.551]
["bitfinex","SOLUSD",1731339207223,23.82615484,219.93,219.87,6.8222]
["bitfinex","SOLUSD",1731339207641,23.82615484,219.91,219.87,6.8222]
["bitfinex","SOLUSD",1731339208145,23.82615484,219.92,219.87,6.8222]
["bitfinex","SOLUSD",1731339208627,23.82615484,219.9,219.87,6.8222]
["bitfinex","SOLUSD",1731339208938,23.776884,219.95,219.87,6.8222]
["bitfinex","SOLUSD",1731339209117,23.82615484,219.96,219.88,23.82615484]
["bitfinex","SOLUSD",1731339209325,23.82615484,219.94,219.89,6.8215]
["bitfinex","SOLUSD",1731339209530,23.82615484,219.92,219.89,6.8215]
["bitfinex","SOLUSD",1731339209732,23.82615484,219.94,219.89,6.8215]
["bitfinex","SOLUSD",1731339210327,23.82615484,219.92,219.89,6.8215]
["bitfinex","SOLUSD",1731339210538,23.82615484,219.9,219.85,6.8227]
["bitfinex","SOLUSD",1731339210738,23.82615484,219.96,219.85,6.8227]
["bitfinex","SOLUSD",1731339210739,23.82615484,219.88,219.85,9.5518]
["bitfinex","SOLUSD",1731339210946,23.82615484,219.9,219.85,9.5518]
["bitfinex","SOLUSD",1731339211240,23.82615484,219.86,219.79,6.242]
["bitfinex","SOLUSD",1731339211453,48.323284,219.95,219.78,9.5548]
["bitfinex","SOLUSD",1731339211746,23.82615484,219.88,219.79,23.82615484]
["bitfinex","SOLUSD",1731339212034,23.82615484,219.86,219.79,23.82615484]
["bitfinex","SOLUSD",1731339212546,23.82615484,219.84,219.78,9.5548]
["bitfinex","SOLUSD",1731339212721,23.82615484,219.84,219.78,6.8248]
["bitfinex","SOLUSD",1731339213342,23.876884,219.95,219.77,15.4558]
["bitfinex","SOLUSD",1731339213343,23.82615484,219.83,219.77,15.4558]
["bitfinex","SOLUSD",1731339213532,23.82615484,219.83,219.74,26.55655484]
["bitfinex","SOLUSD",1731339213731,23.776884,219.91,219.79,23.82615484]
["bitfinex","SOLUSD",1731339213928,23.82615484,219.82,219.75,23.82615484]
["bitfinex","SOLUSD",1731339214139,23.82615484,219.8,219.74,9.5565]
["bitfinex","SOLUSD",1731339214442,23.82615484,219.8,219.74,6.8262]
["bitfinex","SOLUSD",1731339214740,23.82615484,219.82,219.74,9.5566]
["bitfinex","SOLUSD",1731339215334,23.82615484,219.84,219.77,23.82615484]
["bitfinex","SOLUSD",1731339215616,23.82615484,219.88,219.81,23.82615484]
["bitfinex","SOLUSD",1731339215847,23.82615484,219.86,219.77,23.82615484]
["bitfinex","SOLUSD",1731339216422,23.82615484,219.9,219.81,23.82615484]
["bitfinex","SOLUSD",1731339216621,23.82615484,219.86,219.77,23.82615484]
["bitfinex","SOLUSD",1731339217046,23.82615484,219.88,219.79,23.82615484]
["bitfinex","SOLUSD",1731339217227,23.82615484,219.88,219.81,23.82615484]
["bitfinex","SOLUSD",1731339217429,23.82615484,219.9,219.82,2.7295]
["bitfinex","SOLUSD",1731339217630,23.82615484,219.9,219.83,23.82615484]
["bitfinex","SOLUSD",1731339217824,23.82615484,219.9,219.82,2.7295]
["bitfinex","SOLUSD",1731339218230,23.82615484,219.88,219.82,2.7295]
["bitfinex","SOLUSD",1731339218450,23.82615484,219.88,219.82,9.5532]
["bitfinex","SOLUSD",1731339218750,23.82615484,219.9,219.81,23.82615484]
["bitfinex","SOLUSD",1731339218935,23.82615484,219.94,219.85,23.82615484]
["bitfinex","SOLUSD",1731339219121,23.82615484,219.9,219.81,30.21465484]
["bitfinex","SOLUSD",1731339219325,6.5558,219.98,219.83,23.82615484]
["bitfinex","SOLUSD",1731339219633,23.82615484,219.92,219.85,23.82615484]
["bitfinex","SOLUSD",1731339219832,23.82615484,219.9,219.81,30.21465484]
["bitfinex","SOLUSD",1731339220447,23.82615484,219.88,219.81,6.3885]
["bitfinex","SOLUSD",1731339220649,4.5473,219.91,219.82,2.7295]
["bitfinex","SOLUSD",1731339220862,4.546,219.97,219.87,23.82615484]
["bitfinex","SOLUSD",1731339221162,23.82615484,219.89,219.82,2.7295]
["bitfinex","SOLUSD",1731339221827,6.5558,219.98,219.87,23.82615484]
["bitfinex","SOLUSD",1731339222026,23.82615484,219.91,219.83,29.50544889]
["bitfinex","SOLUSD",1731339222240,4.5451,220.02,219.9,23.82615484]
["bitfinex","SOLUSD",1731339222442,16.1852,220.07,219.95,23.82615484]
["bitfinex","SOLUSD",1731339222763,16.1852,220.07,219.83,22.66855403]
["bitfinex","SOLUSD",1731339222764,20.8293,220.07,219.91,5.67929405]
["bitfinex","SOLUSD",1731339222967,23.82615484,219.94,219.87,23.82615484]
["bitfinex","SOLUSD",1731339223254,23.82615484,219.88,219.82,6.8237]
["bitfinex","SOLUSD",1731339223428,0.1,220.0,219.82,6.8237]
["bitfinex","SOLUSD",1731339223429,20.7293,220.07,219.82,9.5532]
["bitfinex","SOLUSD",1731339223630,23.82615484,220.04,219.95,23.82615484]
["bitfinex","SOLUSD",1731339223830,23.82615484,220.02,219.93,23.82615484]
["bitfinex","SOLUSD",1731339224054,23.82615484,220.0,219.92,6.8204]
["bitfinex","SOLUSD",1731339224352,23.82615484,220.05,219.95,23.82615484]
["bitfinex","SOLUSD",1731339224657,23.82615484,220.0,219.93,6.4873]
["bitfinex","SOLUSD",1731339225142,23.82615484,219.98,219.92,6.8204]
["bitfinex","SOLUSD",1731339225339,0.1,220.07,219.92,6.8204]
["bitfinex","SOLUSD",1731339225554,23.82615484,219.95,219.92,6.8204]
["bitfinex","SOLUSD",1731339225759,23.82615484,219.97,219.92,6.8204]
["bitfinex","SOLUSD",1731339226853,23.82615484,219.95,219.92,6.8204]
["bitfinex","SOLUSD",1731339227655,23.82615484,219.97,219.92,6.8204]
["bitfinex","SOLUSD",1731339227862,23.82615484,219.99,219.92,10.0033]
["bitfinex","SOLUSD",1731339228033,23.82615484,219.98,219.92,10.0033]
["bitfinex","SOLUSD",1731339228344,23.82615484,219.94,219.92,6.8204]
["bitfinex","SOLUSD",1731339228540,23.82615484,219.94,219.87,3.1836]
["bitfinex","SOLUSD",1731339228742,23.82615484,219.91,219.86,7.9593]
["bitfinex","SOLUSD",1731339228934,23.82615484,219.89,219.82,3.1843]
["bitfinex","SOLUSD",1731339229139,23.82615484,219.87,219.82,3.1843]
["bitfinex","SOLUSD",1731339229335,23.82615484,219.91,219.83,23.82615484]
["bitfinex","SOLUSD",1731339229533,23.82615484,219.94,219.82,3.1843]
["bitfinex","SOLUSD",1731339229733,23.82615484,219.95,219.85,23.82615484]
["bitfinex","SOLUSD",1731339229961,23.82615484,219.95,219.86,11.1434]
["bitfinex","SOLUSD",1731339230833,23.82615484,219.97,219.89,23.82615484]
["bitfinex","SOLUSD",1731339231162,23.82615484,219.95,219.87,23.82615484]
["bitfinex","SOLUSD",1731339231956,23.82615484,219.95,219.88,11.1423]
["bitfinex","SOLUSD",1731339232944,43.776884,220.02,219.9,23.82615484]
["bitfinex","SOLUSD",1731339233144,43.776884,220.02,219.88,11.1423]
["bitfinex","SOLUSD",1731339233145,23.82615484,219.96,219.88,34.96845484]
["bitfinex","SOLUSD",1731339233458,23.82615484,219.94,219.88,11.1423]
["bitfinex","SOLUSD",1731339234241,23.776884,220.02,219.92,23.82615484]
["bitfinex","SOLUSD",1731339234437,6.1461,220.03,219.92,23.82615484]
["bitfinex","SOLUSD",1731339234438,23.82615484,220.0,219.92,23.82615484]
["bitfinex","SOLUSD",1731339234657,23.82615484,220.0,219.91,23.82615484]
["bitfinex","SOLUSD",1731339235169,6.371,220.09,219.93,23.82615484]
["bitfinex","SOLUSD",1731339235368,22.2046,220.13,219.99,23.82615484]
["bitfinex","SOLUSD",1731339235555,23.82615484,220.07,219.99,23.82615484]
["bitfinex","SOLUSD",1731339235858,23.82615484,220.05,219.97,23.82615484]
["bitfinex","SOLUSD",1731339236037,22.2046,220.13,220.02,23.82615484]
["bitfinex","SOLUSD",1731339236240,23.82615484,220.09,220.0,23.82615484]
["bitfinex","SOLUSD",1731339236445,23.82615484,220.07,219.98,51.10125484]
["bitfinex","SOLUSD",1731339237257,23.82615484,220.05,219.98,51.10125484]
["bitfinex","SOLUSD",1731339237670,6.371,220.13,219.98,54.73785484]
["bitfinex","SOLUSD",1731339237856,0.1,220.27,220.12,23.82615484]
["bitfinex","SOLUSD",1731339238038,0.1,220.27,220.08,23.82615484]
["bitfinex","SOLUSD",1731339238039,4.5394,220.29,220.05,16.3981]
["bitfinex","SOLUSD",1731339238239,23.82615484,220.26,220.09,6.99599556]
["bitfinex","SOLUSD",1731339238457,0.1,220.33,220.09,6.99599556]
["bitfinex","SOLUSD",1731339238458,0.1,220.33,220.18,23.82615484]
["bitfinex","SOLUSD",1731339238658,23.82615484,220.23,220.11,0.1]
["bitfinex","SOLUSD",1731339238965,4.5388,220.32,220.12,23.82615484]
["bitfinex","SOLUSD",1731339239172,4.5388,220.32,220.12,6.24115118]
["bitfinex","SOLUSD",1731339239357,23.82615484,220.17,220.12,6.24115118]
["bitfinex","SOLUSD",1731339239549,0.1,220.29,220.06,6.24115118]
["bitfinex","SOLUSD",1731339239870,23.82615484,220.12,220.07,12.7232]
["bitfinex","SOLUSD",1731339240069,23.82615484,220.08,220.07,9.088]
["bitfinex","SOLUSD",1731339240365,0.1,220.12,219.99,12.7274]
["bitfinex","SOLUSD",1731339240541,4.5417,220.18,219.99,12.7274]
["bitfinex","SOLUSD",1731339240741,23.776884,220.15,220.03,23.82615484]
["bitfinex","SOLUSD",1731339240946,23.82615484,220.12,220.02,23.82615484]
["bitfinex","SOLUSD",1731339241146,23.82615484,220.08,219.99,12.7274]
["bitfinex","SOLUSD",1731339241354,23.776884,220.15,219.99,12.7274]
["bitfinex","SOLUSD",1731339241562,23.82615484,220.03,219.99,12.7274]
["bitfinex","SOLUSD",1731339241768,23.82615484,220.01,219.93,3.6373]
["bitfinex","SOLUSD",1731339242064,23.82615484,219.96,219.92,9.094]
["bitfinex","SOLUSD",1731339242363,23.776884,219.92,219.85,20.68993181]
["bitfinex","SOLUSD",1731339242539,23.82615484,219.91,219.85,20.68993181]
["bitfinex","SOLUSD",1731339242743,23.82615484,219.86,219.82,3.6391]
["bitfinex","SOLUSD",1731339242939,23.776884,219.82,219.78,9.0997]
["bitfinex","SOLUSD",1731339243161,23.82615484,219.8,219.78,9.0997]
["bitfinex","SOLUSD",1731339243467,47.60303884,219.82,219.78,12.7397]
["bitfinex","SOLUSD",1731339243643,23.82615484,219.8,219.76,7.95423181]
["bitfinex","SOLUSD",1731339243844,23.82615484,219.77,219.73,3.6407]
["bitfinex","SOLUSD",1731339244152,23.82615484,219.77,219.62,11.16895144]
["bitfinex","SOLUSD",1731339244153,23.776884,219.73,219.66,11.3808]
["bitfinex","SOLUSD",1731339244355,23.82615484,219.7,219.66,11.3808]
["bitfinex","SOLUSD",1731339244547,0.1,219.78,219.58,11.3849]
["bitfinex","SOLUSD",1731339244548,23.776884,219.67,219.58,11.3849]
["bitfinex","SOLUSD",1731339244899,23.776884,219.64,219.63,7.95423181]
["bitfinex","SOLUSD",1731339245361,62.56978303,219.64,219.63,7.95423181]
["bitfinex","SOLUSD",1731339245745,23.776884,219.64,219.63,7.95423181]
["bitfinex","SOLUSD",1731339246140,62.56978303,219.64,219.63,7.95423181]
["bitfinex","SOLUSD",1731339246352,0.1,219.76,219.62,38.79289903]
["bitfinex","SOLUSD",1731339246645,38.79289903,219.65,219.62,7.95423181]
["bitfinex","SOLUSD",1731339246848,38.79289903,219.63,219.6,11.3843]
["bitfinex","SOLUSD",1731339247154,23.776884,219.6,219.59,1.04090089]
["bitfinex","SOLUSD",1731339247371,0.2,219.57,219.36,15.9554]
["bitfinex","SOLUSD",1731339247570,38.79289903,219.42,219.36,15.9554]
["bitfinex","SOLUSD",1731339247740,23.776884,219.56,219.41,15.9517]
["bitfinex","SOLUSD",1731339248060,38.79289903,219.5,219.42,46.74713084]
["bitfinex","SOLUSD",1731339248264,28.331384,219.56,219.41,15.9517]
["bitfinex","SOLUSD",1731339248265,38.79289903,219.46,219.41,15.9517]
["bitfinex","SOLUSD",1731339248443,38.79289903,219.5,219.42,38.79289903]
["bitfinex","SOLUSD",1731339248647,38.79289903,219.49,219.42,7.95423181]
["bitfinex","SOLUSD",1731339248858,38.79289903,219.51,219.43,38.79289903]
["bitfinex","SOLUSD",1731339249057,23.776884,219.54,219.47,38.79289903]
["bitfinex","SOLUSD",1731339249257,23.776884,219.52,219.45,38.79289903]
["bitfinex","SOLUSD",1731339249458,38.79289903,219.51,219.44,7.95423181]
["bitfinex","SOLUSD",1731339249662,38.89289903,219.6,219.44,38.79289903]
["bitfinex","SOLUSD",1731339249663,38.79289903,219.53,219.44,38.79289903]
["bitfinex","SOLUSD",1731339249861,38.79289903,219.47,219.45,15.9489]
["bitfinex","SOLUSD",1731339250171,38.79289903,219.46,219.42,4.5573]
["bitfinex","SOLUSD",1731339250344,23.776884,219.45,219.38,15.9534]
["bitfinex","SOLUSD",1731339250672,38.79289903,219.43,219.38,15.9534]
["bitfinex","SOLUSD",1731339250875,62.56978303,219.45,219.38,15.9536]
["bitfinex","SOLUSD",1731339251064,23.776884,219.46,219.38,54.74649903]
["bitfinex","SOLUSD",1731339251567,38.79289903,219.47,219.4,38.79289903]
["bitfinex","SOLUSD",1731339251772,38.79289903,219.52,219.44,38.79289903]
["bitfinex","SOLUSD",1731339252061,38.79289903,219.5,219.4,23.90673181]
["bitfinex","SOLUSD",1731339252269,38.79289903,219.52,219.45,38.79289903]
["bitfinex","SOLUSD",1731339252566,38.79289903,219.58,219.51,38.79289903]
["bitfinex","SOLUSD",1731339252949,38.79289903,219.6,219.53,38.79289903]
["bitfinex","SOLUSD",1731339253154,8.54216018,219.65,219.59,38.79289903]
["bitfinex","SOLUSD",1731339253346,8.54216018,219.65,219.48,38.79289903]
["bitfinex","SOLUSD",1731339253347,8.54216018,219.65,219.61,38.79289903]
["bitfinex","SOLUSD",1731339253548,8.75545825,219.79,219.63,38.79289903]
["bitfinex","SOLUSD",1731339253748,38.79289903,219.73,219.63,38.79289903]
["bitfinex","SOLUSD",1731339253965,38.79289903,219.77,219.69,38.79289903]
["bitfinex","SOLUSD",1731339254260,1.0381824,219.76,219.75,38.79289903]
["bitfinex","SOLUSD",1731339255043,1.0381824,219.76,219.75,13.50659966]
["bitfinex","SOLUSD",1731339255244,38.79289903,219.91,219.75,44.34526688]
["bitfinex","SOLUSD",1731339255455,38.79289903,219.91,219.83,38.79289903]
["bitfinex","SOLUSD",1731339255746,38.79289903,219.91,219.81,38.79289903]
["bitfinex","SOLUSD",1731339255943,38.79289903,219.89,219.81,38.79289903]
["bitfinex","SOLUSD",1731339256166,38.79289903,219.91,219.82,38.79289903]
["bitfinex","SOLUSD",1731339256872,38.79289903,219.89,219.82,38.79289903]
["bitfinex","SOLUSD",1731339257058,23.776884,219.88,219.82,38.79289903]
["bitfinex","SOLUSD",1731339257380,38.79289903,219.85,219.76,38.79289903]
["bitfinex","SOLUSD",1731339257671,38.79289903,219.81,219.74,38.79289903]
["bitfinex","SOLUSD",1731339257854,23.776884,219.8,219.74,38.79289903]
["bitfinex","SOLUSD",1731339258261,23.776884,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339258559,23.776884,219.8,219.72,38.79289903]
["bitfinex","SOLUSD",1731339258763,23.776884,219.8,219.67,13.50659966]
["bitfinex","SOLUSD",1731339258764,23.776884,219.8,219.74,38.79289903]
["bitfinex","SOLUSD",1731339258971,23.776884,219.78,219.7,50.17159903]
["bitfinex","SOLUSD",1731339259865,23.776884,219.78,219.72,38.79289903]
["bitfinex","SOLUSD",1731339260070,23.776884,219.83,219.76,38.79289903]
["bitfinex","SOLUSD",1731339260454,38.79289903,219.84,219.76,38.79289903]
["bitfinex","SOLUSD",1731339260650,23.776884,219.83,219.76,38.79289903]
["bitfinex","SOLUSD",1731339261568,0.1,219.88,219.7,15.9303]
["bitfinex","SOLUSD",1731339261569,23.776884,219.87,219.8,38.79289903]
["bitfinex","SOLUSD",1731339261760,38.79289903,219.9,219.82,38.79289903]
["bitfinex","SOLUSD",1731339262071,38.79289903,219.88,219.8,38.79289903]
["bitfinex","SOLUSD",1731339262370,38.79289903,219.86,219.78,38.79289903]
["bitfinex","SOLUSD",1731339262568,38.79289903,219.84,219.76,38.79289903]
["bitfinex","SOLUSD",1731339263174,23.776884,219.81,219.74,38.79289903]
["bitfinex","SOLUSD",1731339263467,38.79289903,219.9,219.81,38.79289903]
["bitfinex","SOLUSD",1731339264067,38.79289903,219.88,219.79,38.79289903]
["bitfinex","SOLUSD",1731339264482,38.79289903,219.88,219.81,38.79289903]
["bitfinex","SOLUSD",1731339264657,38.79289903,219.88,219.79,38.79289903]
["bitfinex","SOLUSD",1731339264852,20.0,219.85,219.77,38.79289903]
["bitfinex","SOLUSD",1731339265071,38.79289903,219.84,219.77,38.79289903]
["bitfinex","SOLUSD",1731339265367,20.0,219.89,219.83,38.79289903]
["bitfinex","SOLUSD",1731339265677,23.776884,219.88,219.84,38.79289903]
["bitfinex","SOLUSD",1731339266160,45.36489903,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339266372,38.79289903,219.97,219.88,38.79289903]
["bitfinex","SOLUSD",1731339266559,38.79289903,220.01,219.92,38.79289903]
["bitfinex","SOLUSD",1731339266868,38.79289903,219.95,219.87,38.79289903]
["bitfinex","SOLUSD",1731339267075,38.79289903,219.99,219.8,7.95423181]
["bitfinex","SOLUSD",1731339267267,38.79289903,219.99,219.91,38.79289903]
["bitfinex","SOLUSD",1731339267964,38.79289903,220.01,219.91,38.79289903]
["bitfinex","SOLUSD",1731339268472,38.79289903,219.97,219.89,38.79289903]
["bitfinex","SOLUSD",1731339268771,38.79289903,219.95,219.87,38.79289903]
["bitfinex","SOLUSD",1731339269171,20.0,219.94,219.87,38.79289903]
["bitfinex","SOLUSD",1731339269361,23.776884,219.93,219.87,38.79289903]
["bitfinex","SOLUSD",1731339269966,62.56978303,219.93,219.85,38.79289903]
["bitfinex","SOLUSD",1731339270155,23.776884,219.93,219.85,38.79289903]
["bitfinex","SOLUSD",1731339270763,38.79289903,219.89,219.79,38.79289903]
["bitfinex","SOLUSD",1731339270965,23.776884,219.88,219.76,15.9263]
["bitfinex","SOLUSD",1731339271158,38.79289903,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339271359,23.776884,219.93,219.86,38.79289903]
["bitfinex","SOLUSD",1731339271561,20.0,219.94,219.88,38.79289903]
["bitfinex","SOLUSD",1731339271869,20.0,219.94,219.9,38.79289903]
["bitfinex","SOLUSD",1731339271870,23.776884,219.94,219.9,38.79289903]
["bitfinex","SOLUSD",1731339272279,38.79289903,220.01,219.92,38.79289903]
["bitfinex","SOLUSD",1731339272485,38.79289903,219.99,219.9,38.79289903]
["bitfinex","SOLUSD",1731339272685,38.79289903,219.92,219.84,38.79289903]
["bitfinex","SOLUSD",1731339272982,38.79289903,219.98,219.9,38.79289903]
["bitfinex","SOLUSD",1731339273590,23.776884,219.97,219.88,38.79289903]
["bitfinex","SOLUSD",1731339273767,0.1,220.02,219.8,7.95423181]
["bitfinex","SOLUSD",1731339273768,23.776884,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339274087,23.776884,219.93,219.86,38.79289903]
["bitfinex","SOLUSD",1731339274778,23.776884,219.95,219.88,38.79289903]
["bitfinex","SOLUSD",1731339274984,20.0,219.92,219.84,38.79289903]
["bitfinex","SOLUSD",1731339275167,58.79289903,219.94,219.81,11.3733]
["bitfinex","SOLUSD",1731339275168,23.776884,219.89,219.86,38.79289903]
["bitfinex","SOLUSD",1731339276492,23.776884,219.92,219.88,38.79289903]
["bitfinex","SOLUSD",1731339276779,20.0,219.99,219.92,38.79289903]
["bitfinex","SOLUSD",1731339276983,20.0,219.99,219.94,38.79289903]
["bitfinex","SOLUSD",1731339277187,38.79289903,220.0,219.92,38.79289903]
["bitfinex","SOLUSD",1731339277477,38.79289903,219.98,219.9,38.79289903]
["bitfinex","SOLUSD",1731339277685,38.79289903,219.98,219.88,38.79289903]
["bitfinex","SOLUSD",1731339278189,38.79289903,219.98,219.9,38.79289903]
["bitfinex","SOLUSD",1731339278482,23.776884,219.9,219.82,38.79289903]
["bitfinex","SOLUSD",1731339278695,23.776884,219.88,219.82,38.79289903]
["bitfinex","SOLUSD",1731339278869,20.0,219.87,219.81,11.3731]
["bitfinex","SOLUSD",1731339279072,20.0,219.85,219.81,11.3731]
["bitfinex","SOLUSD",1731339279375,23.776884,219.84,219.79,43.34249903]
["bitfinex","SOLUSD",1731339280072,23.776884,219.82,219.81,38.79289903]
["bitfinex","SOLUSD",1731339280677,23.776884,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731339280678,23.776884,219.82,219.79,38.79289903]
["bitfinex","SOLUSD",1731339281065,43.776884,219.89,219.81,38.79289903]
["bitfinex","SOLUSD",1731339281375,38.79289903,219.86,219.79,38.79289903]
["bitfinex","SOLUSD",1731339281562,20.0,219.83,219.77,38.79289903]
["bitfinex","SOLUSD",1731339281761,23.776884,219.8,219.74,4.5507]
["bitfinex","SOLUSD",1731339281974,23.776884,219.78,219.73,11.3771]
["bitfinex","SOLUSD",1731339282176,23.776884,219.78,219.73,54.72099903]
["bitfinex","SOLUSD",1731339282585,20.0,219.75,219.69,43.34459903]
["bitfinex","SOLUSD",1731339282781,23.776884,219.74,219.69,43.34459903]
["bitfinex","SOLUSD",1731339283086,23.776884,219.72,219.68,11.3798]
["bitfinex","SOLUSD",1731339283391,23.776884,219.7,219.65,38.79289903]
["bitfinex","SOLUSD",1731339283572,23.776884,219.7,219.63,54.72829903]
["bitfinex","SOLUSD",1731339283889,20.0,219.69,219.63,54.72829903]
["bitfinex","SOLUSD",1731339284184,23.776884,219.68,219.63,11.3825]
["bitfinex","SOLUSD",1731339284485,23.776884,219.68,219.63,54.72849903]
["bitfinex","SOLUSD",1731339284686,0.1,219.78,219.63,54.72849903]
["bitfinex","SOLUSD",1731339284687,38.79289903,219.76,219.67,38.79289903]
["bitfinex","SOLUSD",1731339284894,16.2557,219.85,219.75,38.79289903]
["bitfinex","SOLUSD",1731339285067,38.79289903,219.82,219.75,38.79289903]
["bitfinex","SOLUSD",1731339285265,38.79289903,219.76,219.68,38.79289903]
["bitfinex","SOLUSD",1731339285468,0.1,219.78,219.63,15.9356]
["bitfinex","SOLUSD",1731339285663,38.79289903,219.73,219.66,38.79289903]
["bitfinex","SOLUSD",1731339286182,0.1,219.8,219.66,38.79289903]
["bitfinex","SOLUSD",1731339286183,43.776884,219.74,219.66,38.79289903]
["bitfinex","SOLUSD",1731339286385,43.776884,219.74,219.67,4.5522]
["bitfinex","SOLUSD",1731339286594,43.776884,219.74,219.68,38.79289903]
["bitfinex","SOLUSD",1731339286778,20.0,219.78,219.72,38.79289903]
["bitfinex","SOLUSD",1731339286970,38.79289903,219.83,219.74,38.79289903]
["bitfinex","SOLUSD",1731339287168,55.04859903,219.85,219.76,38.79289903]
["bitfinex","SOLUSD",1731339287888,38.79289903,219.83,219.76,38.79289903]
["bitfinex","SOLUSD",1731339288479,23.776884,219.82,219.76,54.71919903]
["bitfinex","SOLUSD",1731339288670,55.04859903,219.85,219.76,54.71919903]
["bitfinex","SOLUSD",1731339288865,16.2557,219.85,219.8,38.79289903]
["bitfinex","SOLUSD",1731339289190,16.2557,219.85,219.76,54.71919903]
["bitfinex","SOLUSD",1731339289370,38.79289903,219.79,219.72,38.79289903]
["bitfinex","SOLUSD",1731339289869,23.776884,219.8,219.72,38.79289903]
["bitfinex","SOLUSD",1731339290574,23.776884,219.8,219.72,54.72199903]
["bitfinex","SOLUSD",1731339290882,38.79289903,219.79,219.72,38.79289903]
["bitfinex","SOLUSD",1731339291194,23.776884,219.76,219.7,43.34439903]
["bitfinex","SOLUSD",1731339291394,23.776884,219.76,219.7,54.72349903]
["bitfinex","SOLUSD",1731339291689,20.0,219.75,219.7,50.17199903]
["bitfinex","SOLUSD",1731339291988,23.776884,219.72,219.7,15.9307]
["bitfinex","SOLUSD",1731339292174,23.776884,219.72,219.7,54.72359903]
["bitfinex","SOLUSD",1731339292575,28.328184,219.72,219.57,15.9401]
["bitfinex","SOLUSD",1731339292778,23.776884,219.66,219.6,38.79289903]
["bitfinex","SOLUSD",1731339292980,23.776884,219.66,219.62,38.79289903]
["bitfinex","SOLUSD",1731339293403,20.0,219.65,219.6,38.79289903]
["bitfinex","SOLUSD",1731339293588,20.0,219.65,219.57,15.9401]
["bitfinex","SOLUSD",1731339293589,20.0,219.63,219.58,38.79289903]
["bitfinex","SOLUSD",1731339293776,23.776884,219.62,219.57,15.9401]
["bitfinex","SOLUSD",1731339294094,23.776884,219.6,219.57,11.3858]
["bitfinex","SOLUSD",1731339294289,15.9294,219.72,219.58,38.79289903]
["bitfinex","SOLUSD",1731339294487,23.776884,219.67,219.6,38.79289903]
["bitfinex","SOLUSD",1731339294799,20.0,219.64,219.6,43.34639903]
["bitfinex","SOLUSD",1731339295095,0.1,219.72,219.53,7.42449374]
["bitfinex","SOLUSD",1731339295096,43.34419903,219.72,219.62,38.79289903]
["bitfinex","SOLUSD",1731339295290,82.56978303,219.7,219.62,38.79289903]
["bitfinex","SOLUSD",1731339295476,43.776884,219.67,219.58,50.17819903]
["bitfinex","SOLUSD",1731339295676,43.776884,219.67,219.6,38.79289903]
["bitfinex","SOLUSD",1731339295979,43.776884,219.67,219.58,11.3853]
["bitfinex","SOLUSD",1731339295980,43.776884,219.67,219.64,38.79289903]
["bitfinex","SOLUSD",1731339296198,4.5503,219.77,219.58,11.3853]
["bitfinex","SOLUSD",1731339296383,4.5503,219.77,219.7,38.79289903]
["bitfinex","SOLUSD",1731339296701,38.79289903,219.75,219.66,38.79289903]
["bitfinex","SOLUSD",1731339296900,38.79289903,219.71,219.62,38.79289903]
["bitfinex","SOLUSD",1731339297195,0.1,219.71,219.48,15.6618]
["bitfinex","SOLUSD",1731339297501,38.79289903,219.68,219.6,38.79289903]
["bitfinex","SOLUSD",1731339297693,0.1,219.74,219.64,38.79289903]
["bitfinex","SOLUSD",1731339297993,38.79289903,219.72,219.64,38.79289903]
["bitfinex","SOLUSD",1731339298200,0.1,219.74,219.62,38.79289903]
["bitfinex","SOLUSD",1731339298403,38.79289903,219.71,219.62,38.79289903]
["bitfinex","SOLUSD",1731339298903,38.79289903,219.67,219.59,15.9385]
["bitfinex","SOLUSD",1731339299075,38.79289903,219.61,219.52,50.18089903]
["bitfinex","SOLUSD",1731339299278,20.0,219.63,219.48,38.79289903]
["bitfinex","SOLUSD",1731339299279,23.776884,219.56,219.48,38.79289903]
["bitfinex","SOLUSD",1731339299473,23.776884,219.56,219.41,4.5576]
["bitfinex","SOLUSD",1731339299474,23.776884,219.56,219.5,38.79289903]
["bitfinex","SOLUSD",1731339299691,23.776884,219.58,219.5,38.79289903]
["bitfinex","SOLUSD",1731339300102,23.776884,219.56,219.5,38.79289903]
["bitfinex","SOLUSD",1731339300391,43.776884,219.57,219.5,38.79289903]
["bitfinex","SOLUSD",1731339300591,20.0,219.57,219.55,4.5547]
["bitfinex","SOLUSD",1731339300895,23.776884,219.62,219.54,54.73499903]
["bitfinex","SOLUSD",1731339301101,23.776884,219.6,219.54,15.9421]
["bitfinex","SOLUSD",1731339301298,62.56978303,219.6,219.54,15.9421]
["bitfinex","SOLUSD",1731339301602,23.776884,219.58,219.54,54.73499903]
["bitfinex","SOLUSD",1731339301802,20.0,219.57,219.41,0.1]
["bitfinex","SOLUSD",1731339301979,23.776884,219.56,219.48,38.79289903]
["bitfinex","SOLUSD",1731339302176,23.776884,219.54,219.48,38.79289903]
["bitfinex","SOLUSD",1731339302394,23.776884,219.52,219.46,38.79289903]
["bitfinex","SOLUSD",1731339303004,20.0,219.62,219.51,38.79289903]
["bitfinex","SOLUSD",1731339303305,158.4,219.7,219.51,38.79289903]
["bitfinex","SOLUSD",1731339303306,38.79289903,219.71,219.61,38.79289903]
["bitfinex","SOLUSD",1731339303513,4.6506,219.75,219.63,38.79289903]
["bitfinex","SOLUSD",1731339303681,38.79289903,219.68,219.61,38.79289903]
["bitfinex","SOLUSD",1731339303884,38.79289903,219.68,219.53,23.776884]
["bitfinex","SOLUSD",1731339304086,38.79289903,219.68,219.49,0.1]
["bitfinex","SOLUSD",1731339304087,38.79289903,219.68,219.59,38.79289903]
["bitfinex","SOLUSD",1731339304297,4.5506,219.75,219.62,43.34609903]
["bitfinex","SOLUSD",1731339304298,0.1,219.75,219.62,43.34609903]
["bitfinex","SOLUSD",1731339304604,38.79289903,219.72,219.62,43.34609903]
["bitfinex","SOLUSD",1731339304789,11.3151,219.76,219.66,38.79289903]
["bitfinex","SOLUSD",1731339304790,45.45759903,219.76,219.66,38.79289903]
["bitfinex","SOLUSD",1731339304987,45.45759903,219.76,219.68,38.79289903]
["bitfinex","SOLUSD",1731339305189,4.5493,219.82,219.72,38.79289903]
["bitfinex","SOLUSD",1731339305392,4.5493,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339305393,38.79289903,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339305581,16.244,219.86,219.76,38.79289903]
["bitfinex","SOLUSD",1731339305791,16.244,219.86,219.64,6.1824]
["bitfinex","SOLUSD",1731339305792,38.79289903,219.89,219.8,38.79289903]
["bitfinex","SOLUSD",1731339306001,38.79289903,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339306203,38.79289903,219.91,219.82,38.79289903]
["bitfinex","SOLUSD",1731339306379,38.79289903,219.85,219.77,11.375]
["bitfinex","SOLUSD",1731339306586,0.2,219.9,219.76,38.79289903]
["bitfinex","SOLUSD",1731339306818,4.5473,219.91,219.76,38.79289903]
["bitfinex","SOLUSD",1731339306819,38.79289903,219.86,219.76,38.79289903]
["bitfinex","SOLUSD",1731339307108,4.5473,219.91,219.7,50.17169903]
["bitfinex","SOLUSD",1731339307109,38.79289903,219.8,219.7,50.17169903]
["bitfinex","SOLUSD",1731339307406,38.79289903,219.78,219.7,50.17169903]
["bitfinex","SOLUSD",1731339307603,38.79289903,219.81,219.72,38.79289903]
["bitfinex","SOLUSD",1731339307811,38.79289903,219.81,219.74,38.79289903]
["bitfinex","SOLUSD",1731339307982,38.79289903,219.79,219.72,4.5512]
["bitfinex","SOLUSD",1731339308183,38.79289903,219.73,219.66,38.79289903]
["bitfinex","SOLUSD",1731339308412,23.776884,219.7,219.62,38.79289903]
["bitfinex","SOLUSD",1731339308710,6.3523,219.8,219.57,6.6371]
["bitfinex","SOLUSD",1731339308711,6.2523,219.8,219.68,38.79289903]
["bitfinex","SOLUSD",1731339308890,38.79289903,219.76,219.67,38.79289903]
["bitfinex","SOLUSD",1731339309204,23.776884,219.69,219.61,11.3838]
["bitfinex","SOLUSD",1731339309508,23.776884,219.72,219.65,38.79289903]
["bitfinex","SOLUSD",1731339309996,23.776884,219.72,219.65,43.34549903]
["bitfinex","SOLUSD",1731339310191,23.776884,219.71,219.64,4.5528]
["bitfinex","SOLUSD",1731339310393,23.776884,219.71,219.61,50.17669903]
["bitfinex","SOLUSD",1731339310597,23.776884,219.64,219.57,38.79289903]
["bitfinex","SOLUSD",1731339310810,38.79289903,219.62,219.54,15.9423]
["bitfinex","SOLUSD",1731339310986,23.776884,219.64,219.48,7.42449374]
["bitfinex","SOLUSD",1731339310987,38.79289903,219.56,219.48,38.79289903]
["bitfinex","SOLUSD",1731339311185,20.0,219.5,219.31,6.216]
["bitfinex","SOLUSD",1731339311488,20.0,219.5,219.25,15.0257]
["bitfinex","SOLUSD",1731339311489,23.776884,219.47,219.33,0.1]
["bitfinex","SOLUSD",1731339311688,23.776884,219.47,219.42,38.79289903]
["bitfinex","SOLUSD",1731339311995,43.776884,219.5,219.37,15.9547]
["bitfinex","SOLUSD",1731339312197,43.776884,219.55,219.48,38.79289903]
["bitfinex","SOLUSD",1731339312383,38.79289903,219.6,219.52,38.79289903]
["bitfinex","SOLUSD",1731339312707,15.2307,219.67,219.37,15.9547]
["bitfinex","SOLUSD",1731339312708,20.0,219.71,219.58,38.79289903]
["bitfinex","SOLUSD",1731339312905,38.79289903,219.62,219.54,38.79289903]
["bitfinex","SOLUSD",1731339313205,4.5514,219.71,219.54,38.79289903]
["bitfinex","SOLUSD",1731339313206,38.79289903,219.65,219.54,7.42449374]
["bitfinex","SOLUSD",1731339313523,38.79289903,219.61,219.47,7.42449374]
["bitfinex","SOLUSD",1731339313682,38.79289903,219.64,219.48,0.1]
["bitfinex","SOLUSD",1731339313886,38.79289903,219.68,219.5,0.2]
["bitfinex","SOLUSD",1731339314209,38.79289903,219.66,219.58,38.79289903]
["bitfinex","SOLUSD",1731339314405,38.79289903,219.64,219.56,38.79289903]
["bitfinex","SOLUSD",1731339314592,38.79289903,219.62,219.53,38.79289903]
["bitfinex","SOLUSD",1731339314786,38.79289903,219.6,219.53,38.79289903]
["bitfinex","SOLUSD",1731339315006,38.79289903,219.58,219.49,38.79289903]
["bitfinex","SOLUSD",1731339315196,20.0,219.55,219.49,38.79289903]
["bitfinex","SOLUSD",1731339315683,38.79289903,219.6,219.51,38.79289903]
["bitfinex","SOLUSD",1731339315887,0.1,219.48,219.25,0.1]
["bitfinex","SOLUSD",1731339316087,43.776884,219.41,219.35,38.79289903]
["bitfinex","SOLUSD",1731339316387,43.776884,219.41,219.26,4.5607]
["bitfinex","SOLUSD",1731339316388,23.776884,219.54,219.33,7.42449374]
["bitfinex","SOLUSD",1731339316707,6.37,219.61,219.33,7.42449374]
["bitfinex","SOLUSD",1731339316708,6.37,219.61,219.51,38.79289903]
["bitfinex","SOLUSD",1731339317003,6.37,219.61,219.35,0.1]
["bitfinex","SOLUSD",1731339317004,6.47,219.61,219.35,0.1]
["bitfinex","SOLUSD",1731339317309,6.47,219.61,219.34,16.5889]
["bitfinex","SOLUSD",1731339317310,0.1,219.56,219.34,16.5889]
["bitfinex","SOLUSD",1731339317509,0.2,219.58,219.3,7.52449374]
["bitfinex","SOLUSD",1731339317693,0.1,219.58,219.33,0.1]
["bitfinex","SOLUSD",1731339317893,38.79289903,219.5,219.41,38.79289903]
["bitfinex","SOLUSD",1731339318218,23.776884,219.49,219.43,38.79289903]
["bitfinex","SOLUSD",1731339318508,20.0,219.5,219.43,38.79289903]
["bitfinex","SOLUSD",1731339318718,51.79155752,219.6,219.38,4.5583]
["bitfinex","SOLUSD",1731339318719,20.0,219.55,219.49,38.79289903]
["bitfinex","SOLUSD",1731339318933,20.0,219.57,219.49,38.79289903]
["bitfinex","SOLUSD",1731339319206,38.79289903,219.6,219.51,38.79289903]
["bitfinex","SOLUSD",1731339319421,4.5526,219.66,219.55,38.79289903]
["bitfinex","SOLUSD",1731339319590,38.79289903,219.63,219.55,38.79289903]
["bitfinex","SOLUSD",1731339319793,38.79289903,219.61,219.53,38.79289903]
["bitfinex","SOLUSD",1731339320007,38.79289903,219.61,219.53,43.34799903]
["bitfinex","SOLUSD",1731339320192,38.79289903,219.61,219.53,38.79289903]
["bitfinex","SOLUSD",1731339320388,38.79289903,219.65,219.58,38.79289903]
["bitfinex","SOLUSD",1731339321196,38.79289903,219.63,219.54,38.79289903]
["bitfinex","SOLUSD",1731339321404,38.79289903,219.61,219.54,38.79289903]
["bitfinex","SOLUSD",1731339321704,20.0,219.62,219.54,38.79289903]
["bitfinex","SOLUSD",1731339321901,38.79289903,219.63,219.56,38.79289903]
["bitfinex","SOLUSD",1731339322111,20.0,219.62,219.54,38.79289903]
["bitfinex","SOLUSD",1731339322288,20.0,219.6,219.54,38.79289903]
["bitfinex","SOLUSD",1731339322791,38.79289903,219.69,219.58,38.79289903]
["bitfinex","SOLUSD",1731339323007,38.79289903,219.71,219.63,38.79289903]
["bitfinex","SOLUSD",1731339323209,38.79289903,219.73,219.65,38.79289903]
["bitfinex","SOLUSD",1731339323392,55.65130141,219.75,219.65,38.79289903]
["bitfinex","SOLUSD",1731339323710,38.79289903,219.73,219.65,38.79289903]
["bitfinex","SOLUSD",1731339323908,38.79289903,219.71,219.63,38.79289903]
["bitfinex","SOLUSD",1731339324112,38.79289903,219.73,219.63,43.34579903]
["bitfinex","SOLUSD",1731339324286,38.79289903,219.71,219.63,43.34579903]
["bitfinex","SOLUSD",1731339324797,38.79289903,219.73,219.63,43.34579903]
["bitfinex","SOLUSD",1731339324991,43.34349903,219.75,219.67,38.79289903]
["bitfinex","SOLUSD",1731339325193,38.79289903,219.73,219.65,38.79289903]
["bitfinex","SOLUSD",1731339325413,38.79289903,219.7,219.61,38.79289903]
["bitfinex","SOLUSD",1731339325612,38.79289903,219.74,219.67,38.79289903]
["bitfinex","SOLUSD",1731339325799,45.29799903,219.78,219.69,38.79289903]
["bitfinex","SOLUSD",1731339326006,38.79289903,219.76,219.67,38.79289903]
["bitfinex","SOLUSD",1731339326317,38.79289903,219.74,219.65,38.79289903]
["bitfinex","SOLUSD",1731339326515,38.79289903,219.72,219.65,38.79289903]
["bitfinex","SOLUSD",1731339326693,38.79289903,219.74,219.65,38.79289903]
["bitfinex","SOLUSD",1731339326891,45.29799903,219.78,219.69,38.79289903]
["bitfinex","SOLUSD",1731339327121,38.79289903,219.76,219.68,38.79289903]
["bitfinex","SOLUSD",1731339327306,38.79289903,219.78,219.7,38.79289903]
["bitfinex","SOLUSD",1731339327614,38.79289903,219.8,219.72,38.79289903]
["bitfinex","SOLUSD",1731339327819,38.79289903,219.84,219.74,38.79289903]
["bitfinex","SOLUSD",1731339327994,38.79289903,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339328191,38.79289903,219.84,219.76,38.79289903]
["bitfinex","SOLUSD",1731339328918,38.79289903,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339329220,38.79289903,219.76,219.64,11.3822]
["bitfinex","SOLUSD",1731339329395,38.79289903,219.72,219.65,38.79289903]
["bitfinex","SOLUSD",1731339329712,20.0,219.75,219.67,38.79289903]
["bitfinex","SOLUSD",1731339329916,23.776884,219.74,219.67,38.79289903]
["bitfinex","SOLUSD",1731339330408,23.776884,219.74,219.65,38.79289903]
["bitfinex","SOLUSD",1731339330409,62.56978303,219.74,219.65,38.79289903]
["bitfinex","SOLUSD",1731339330603,20.0,219.73,219.65,38.79289903]
["bitfinex","SOLUSD",1731339330806,38.79289903,219.7,219.63,38.79289903]
["bitfinex","SOLUSD",1731339331005,20.0,219.73,219.65,38.79289903]
["bitfinex","SOLUSD",1731339331198,20.0,219.73,219.67,38.79289903]
["bitfinex","SOLUSD",1731339331516,38.79289903,219.8,219.71,38.79289903]
["bitfinex","SOLUSD",1731339331818,38.79289903,219.78,219.69,38.79289903]
["bitfinex","SOLUSD",1731339332197,38.79289903,219.78,219.71,38.79289903]
["bitfinex","SOLUSD",1731339332624,38.79289903,219.76,219.69,38.79289903]
["bitfinex","SOLUSD",1731339332920,20.0,219.75,219.69,38.79289903]
["bitfinex","SOLUSD",1731339333297,20.0,219.75,219.54,1.584755]
["bitfinex","SOLUSD",1731339333298,38.79289903,219.7,219.59,15.9384]
["bitfinex","SOLUSD",1731339333498,38.79289903,219.66,219.59,11.3847]
["bitfinex","SOLUSD",1731339333824,62.56978303,219.64,219.56,38.79289903]
["bitfinex","SOLUSD",1731339334019,20.0,219.63,219.56,38.29289903]
["bitfinex","SOLUSD",1731339334317,23.776884,219.62,219.53,15.9427]
["bitfinex","SOLUSD",1731339334623,20.0,219.61,219.54,38.79289903]
["bitfinex","SOLUSD",1731339335006,23.776884,219.64,219.6,38.79289903]
["bitfinex","SOLUSD",1731339335217,20.0,219.63,219.58,38.79289903]
["bitfinex","SOLUSD",1731339335408,43.34499903,219.68,219.6,38.79289903]
["bitfinex","SOLUSD",1731339335734,43.776884,219.67,219.6,38.79289903]
["bitfinex","SOLUSD",1731339335900,20.0,219.67,219.62,38.79289903]
["bitfinex","SOLUSD",1731339336101,20.0,219.67,219.54,15.9422]
["bitfinex","SOLUSD",1731339336302,20.0,219.6,219.54,11.3874]
["bitfinex","SOLUSD",1731339336508,20.0,219.6,219.56,38.79289903]
["bitfinex","SOLUSD",1731339336816,20.0,219.63,219.58,38.79289903]
["bitfinex","SOLUSD",1731339337127,23.776884,219.62,219.56,38.79289903]
["bitfinex","SOLUSD",1731339337310,23.776884,219.62,219.54,11.3874]
["bitfinex","SOLUSD",1731339337311,23.776884,219.62,219.54,50.18029903]
["bitfinex","SOLUSD",1731339337511,23.776884,219.62,219.56,38.79289903]
["bitfinex","SOLUSD",1731339337727,20.0,219.66,219.58,38.79289903]
["bitfinex","SOLUSD",1731339338039,20.0,219.64,219.58,38.79289903]
["bitfinex","SOLUSD",1731339338211,43.34429903,219.71,219.62,38.79289903]
["bitfinex","SOLUSD",1731339338803,38.79289903,219.69,219.62,38.79289903]
["bitfinex","SOLUSD",1731339339038,38.79289903,219.67,219.6,11.3839]
["bitfinex","SOLUSD",1731339339202,38.79289903,219.69,219.61,38.79289903]
["bitfinex","SOLUSD",1731339339614,38.79289903,219.67,219.59,38.79289903]
["bitfinex","SOLUSD",1731339339905,20.0,219.66,219.59,38.79289903]
["bitfinex","SOLUSD",1731339340101,38.79289903,219.67,219.61,38.79289903]
["bitfinex","SOLUSD",1731339340102,20.0,219.67,219.61,38.79289903]
["bitfinex","SOLUSD",1731339340531,23.776884,219.68,219.61,38.79289903]
["bitfinex","SOLUSD",1731339340814,63.34559903,219.65,219.55,38.79289903]
["bitfinex","SOLUSD",1731339341214,20.0,219.63,219.55,38.79289903]
["bitfinex","SOLUSD",1731339341934,58.79289903,219.63,219.55,38.79289903]
["bitfinex","SOLUSD",1731339342232,20.0,219.6,219.53,38.79289903]
["bitfinex","SOLUSD",1731339342431,20.0,219.6,219.55,38.79289903]
["bitfinex","SOLUSD",1731339342616,20.0,219.62,219.55,38.79289903]
["bitfinex","SOLUSD",1731339342814,23.776884,219.62,219.55,38.79289903]
["bitfinex","SOLUSD",1731339343022,23.776884,219.62,219.48,38.79289903]
["bitfinex","SOLUSD",1731339343023,38.79289903,219.65,219.57,38.79289903]
["bitfinex","SOLUSD",1731339343336,38.79289903,219.62,219.5,6.4698]
["bitfinex","SOLUSD",1731339343625,23.776884,219.7,219.5,6.4698]
["bitfinex","SOLUSD",1731339343626,38.79289903,219.67,219.58,38.79289903]
["bitfinex","SOLUSD",1731339343815,23.776884,219.7,219.52,0.1]
["bitfinex","SOLUSD",1731339344012,23.776884,219.7,219.55,38.79289903]
["bitfinex","SOLUSD",1731339344214,38.79289903,219.6,219.51,38.79289903]
["bitfinex","SOLUSD",1731339344833,38.79289903,219.58,219.49,38.79289903]
["bitfinex","SOLUSD",1731339345131,38.79289903,219.52,219.45,38.79289903]
["bitfinex","SOLUSD",1731339345429,38.79289903,219.52,219.44,4.557]
["bitfinex","SOLUSD",1731339345430,23.776884,219.45,219.37,38.79289903]
["bitfinex","SOLUSD",1731339345633,23.776884,219.45,219.39,38.79289903]
["bitfinex","SOLUSD",1731339346131,23.776884,219.43,219.35,50.18989903]
["bitfinex","SOLUSD",1731339346631,43.776884,219.41,219.33,38.79289903]
["bitfinex","SOLUSD",1731339346839,23.776884,219.37,219.29,50.19279903]
["bitfinex","SOLUSD",1731339347133,20.0,219.35,219.27,38.79289903]
["bitfinex","SOLUSD",1731339347642,20.0,219.33,219.25,38.79289903]
["bitfinex","SOLUSD",1731339347820,20.0,219.33,219.14,6.5242]
["bitfinex","SOLUSD",1731339347821,38.79289903,219.3,219.23,38.79289903]
["bitfinex","SOLUSD",1731339348132,23.776884,219.29,219.23,38.79289903]
["bitfinex","SOLUSD",1731339348431,38.79289903,219.27,219.2,38.79289903]
["bitfinex","SOLUSD",1731339348639,20.0,219.25,219.18,38.79289903]
["bitfinex","SOLUSD",1731339348941,23.776884,219.24,219.16,38.79289903]
["bitfinex","SOLUSD",1731339349318,23.776884,219.24,219.15,15.9706]
["bitfinex","SOLUSD",1731339349319,23.776884,219.24,219.2,38.79289903]
["bitfinex","SOLUSD",1731339349517,43.776884,219.28,219.22,38.79289903]
["bitfinex","SOLUSD",1731339349829,20.0,219.3,219.24,38.79289903]
["bitfinex","SOLUSD",1731339350024,62.56978303,219.29,219.22,38.79289903]
["bitfinex","SOLUSD",1731339350334,62.56978303,219.27,219.2,38.79289903]
["bitfinex","SOLUSD",1731339350531,43.776884,219.24,219.17,38.79289903]
["bitfinex","SOLUSD",1731339350732,23.776884,219.22,219.15,50.20049903]
["bitfinex","SOLUSD",1731339351230,38.79289903,219.25,219.17,38.79289903]
["bitfinex","SOLUSD",1731339351437,20.0,219.24,219.19,38.79289903]
["bitfinex","SOLUSD",1731339351730,23.776884,219.26,219.19,38.79289903]
["bitfinex","SOLUSD",1731339351930,20.0,219.25,219.19,38.79289903]
["bitfinex","SOLUSD",1731339352138,38.79289903,219.23,219.15,54.76349903]
["bitfinex","SOLUSD",1731339352332,23.776884,219.22,219.15,54.76349903]
["bitfinex","SOLUSD",1731339352524,20.0,219.21,219.15,54.76349903]
["bitfinex","SOLUSD",1731339352719,20.0,219.21,219.15,50.20049903]
["bitfinex","SOLUSD",1731339352720,23.776884,219.2,219.15,50.20049903]
["bitfinex","SOLUSD",1731339352916,23.776884,219.2,219.15,11.4076]
["bitfinex","SOLUSD",1731339353230,38.79289903,219.23,219.15,54.76349903]
["bitfinex","SOLUSD",1731339353430,20.0,219.21,219.15,50.20049903]
["bitfinex","SOLUSD",1731339353614,22.3807,219.28,219.2,38.79289903]
["bitfinex","SOLUSD",1731339353815,0.9926654,219.38,219.15,38.786]
["bitfinex","SOLUSD",1731339353816,4.5591,219.34,219.15,38.986]
["bitfinex","SOLUSD",1731339354011,6.0804,219.35,219.18,0.1]
["bitfinex","SOLUSD",1731339354216,15.8534,219.37,219.21,0.1]
["bitfinex","SOLUSD",1731339354412,6.0804,219.43,219.25,0.1]
["bitfinex","SOLUSD",1731339354632,6.0804,219.43,219.28,0.1]
["bitfinex","SOLUSD",1731339354840,10.6378,219.43,219.24,23.776884]
["bitfinex","SOLUSD",1731339355043,38.79289903,219.32,219.22,0.1]
["bitfinex","SOLUSD",1731339355215,38.79289903,219.32,219.2,38.7773]
["bitfinex","SOLUSD",1731339355216,38.79289903,219.36,219.28,38.79289903]
["bitfinex","SOLUSD",1731339355415,38.79289903,219.4,219.25,0.2]
["bitfinex","SOLUSD",1731339355619,38.79289903,219.42,219.34,38.79289903]
["bitfinex","SOLUSD",1731339355924,38.79289903,219.4,219.32,38.79289903]
["bitfinex","SOLUSD",1731339356331,43.35079903,219.4,219.32,43.35229903]
["bitfinex","SOLUSD",1731339356538,6.0804,219.43,219.36,38.79289903]
["bitfinex","SOLUSD",1731339356840,54.64629903,219.46,219.38,38.79289903]
["bitfinex","SOLUSD",1731339357046,38.79289903,219.44,219.36,38.79289903]
["bitfinex","SOLUSD",1731339357223,38.79289903,219.42,219.34,38.79289903]
["bitfinex","SOLUSD",1731339357722,38.79289903,219.4,219.32,54.75109903]
["bitfinex","SOLUSD",1731339357935,38.79289903,219.42,219.34,38.79289903]
["bitfinex","SOLUSD",1731339358121,43.34939903,219.47,219.4,38.79289903]
["bitfinex","SOLUSD",1731339358321,38.79289903,219.45,219.38,38.79289903]
["bitfinex","SOLUSD",1731339359325,38.79289903,219.43,219.36,38.79289903]
["bitfinex","SOLUSD",1731339359818,20.0,219.42,219.36,38.79289903]
["bitfinex","SOLUSD",1731339360042,58.79289903,219.41,219.34,38.79289903]
["bitfinex","SOLUSD",1731339360218,20.0,219.38,219.3,38.79289903]
["bitfinex","SOLUSD",1731339360418,20.0,219.38,219.31,38.79289903]
["bitfinex","SOLUSD",1731339360639,38.79289903,219.41,219.33,38.79289903]
["bitfinex","SOLUSD",1731339360940,20.0,219.4,219.33,38.79289903]
["bitfinex","SOLUSD",1731339361136,20.0,219.38,219.31,38.79289903]
["bitfinex","SOLUSD",1731339361438,62.56978303,219.37,219.29,50.19329903]
["bitfinex","SOLUSD",1731339361612,38.79289903,219.41,219.33,38.79289903]
["bitfinex","SOLUSD",1731339361814,38.79289903,219.49,219.39,38.79289903]
["bitfinex","SOLUSD",1731339362026,38.79289903,219.49,219.41,38.79289903]
["bitfinex","SOLUSD",1731339362338,4.5549,219.54,219.45,38.79289903]
["bitfinex","SOLUSD",1731339362541,38.79289903,219.53,219.45,38.79289903]
["bitfinex","SOLUSD",1731339362839,38.79289903,219.49,219.41,38.79289903]
["bitfinex","SOLUSD",1731339363027,38.79289903,219.47,219.39,38.79289903]
["bitfinex","SOLUSD",1731339363222,4.5546,219.56,219.45,38.79289903]
["bitfinex","SOLUSD",1731339363430,38.79289903,219.57,219.5,38.79289903]
["bitfinex","SOLUSD",1731339363643,38.79289903,219.61,219.52,38.79289903]
["bitfinex","SOLUSD",1731339363817,38.79289903,219.63,219.54,38.79289903]
["bitfinex","SOLUSD",1731339364020,38.79289903,219.61,219.54,38.79289903]
["bitfinex","SOLUSD",1731339364327,38.79289903,219.63,219.56,38.79289903]
["bitfinex","SOLUSD",1731339364634,38.79289903,219.72,219.62,38.79289903]
["bitfinex","SOLUSD",1731339364833,38.79289903,219.7,219.62,38.79289903]
["bitfinex","SOLUSD",1731339365138,38.79289903,219.7,219.6,38.79289903]
["bitfinex","SOLUSD",1731339365544,6.2048,219.75,219.66,38.79289903]
["bitfinex","SOLUSD",1731339365717,38.79289903,219.74,219.66,38.79289903]
["bitfinex","SOLUSD",1731339366318,38.79289903,219.7,219.62,38.79289903]
["bitfinex","SOLUSD",1731339366541,38.79289903,219.72,219.64,38.79289903]
["bitfinex","SOLUSD",1731339366749,0.1,219.88,219.7,38.79289903]
["bitfinex","SOLUSD",1731339366927,0.1,219.88,219.6,38.79289903]
["bitfinex","SOLUSD",1731339366928,18.208178,219.86,219.66,0.1]
["bitfinex","SOLUSD",1731339367244,38.79289903,219.86,219.78,38.79289903]
["bitfinex","SOLUSD",1731339367425,43.34079903,219.88,219.8,38.79289903]
["bitfinex","SOLUSD",1731339367628,43.34079903,219.88,219.78,38.79289903]
["bitfinex","SOLUSD",1731339367830,4.5479,219.88,219.8,38.79289903]
["bitfinex","SOLUSD",1731339368138,38.79289903,219.87,219.78,38.79289903]
["bitfinex","SOLUSD",1731339368542,38.79289903,219.87,219.72,38.79289903]
["bitfinex","SOLUSD",1731339368543,38.79289903,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339368736,38.79289903,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339369042,38.79289903,219.91,219.82,38.79289903]
["bitfinex","SOLUSD",1731339369431,23.0628,220.01,219.84,38.79289903]
["bitfinex","SOLUSD",1731339369743,4.5454,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731339369932,38.79289903,219.97,219.88,38.79289903]
["bitfinex","SOLUSD",1731339370322,38.79289903,219.95,219.88,38.79289903]
["bitfinex","SOLUSD",1731339370740,20.0,219.94,219.86,43.34119903]
["bitfinex","SOLUSD",1731339371117,20.0,219.94,219.88,38.79289903]
["bitfinex","SOLUSD",1731339371318,38.79289903,220.01,219.92,38.79289903]
["bitfinex","SOLUSD",1731339371541,38.79289903,220.03,219.96,38.79289903]
["bitfinex","SOLUSD",1731339371739,38.79289903,220.06,219.89,0.1]
["bitfinex","SOLUSD",1731339371944,6.6318,220.09,219.95,38.79289903]
["bitfinex","SOLUSD",1731339371945,38.79289903,220.04,219.95,38.79289903]
["bitfinex","SOLUSD",1731339372325,4.5438,220.08,219.97,38.79289903]
["bitfinex","SOLUSD",1731339372523,43.33619903,220.11,220.01,38.79289903]
["bitfinex","SOLUSD",1731339372729,38.79289903,220.09,220.01,38.79289903]
["bitfinex","SOLUSD",1731339373036,38.79289903,220.07,219.99,38.79289903]
["bitfinex","SOLUSD",1731339373236,38.79289903,220.07,219.93,11.3671]
["bitfinex","SOLUSD",1731339373237,4.5423,220.15,220.05,38.79289903]
["bitfinex","SOLUSD",1731339373443,38.79289903,220.12,220.02,38.79289903]
["bitfinex","SOLUSD",1731339373644,38.79289903,220.12,220.04,38.79289903]
["bitfinex","SOLUSD",1731339373951,38.79289903,220.13,220.04,38.79289903]
["bitfinex","SOLUSD",1731339374122,38.79289903,220.11,220.02,38.79289903]
["bitfinex","SOLUSD",1731339374320,38.79289903,220.05,219.96,38.79289903]
["bitfinex","SOLUSD",1731339374645,43.33749903,220.05,219.96,38.79289903]
["bitfinex","SOLUSD",1731339374829,20.0,220.06,219.98,38.79289903]
["bitfinex","SOLUSD",1731339375027,20.0,220.04,219.96,38.79289903]
["bitfinex","SOLUSD",1731339375549,62.56978303,220.03,219.94,38.79289903]
["bitfinex","SOLUSD",1731339375733,20.0,220.0,219.92,38.79289903]
["bitfinex","SOLUSD",1731339376043,38.79289903,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339376256,23.776884,219.92,219.84,38.79289903]
["bitfinex","SOLUSD",1731339376424,23.776884,219.9,219.82,38.79289903]
["bitfinex","SOLUSD",1731339376628,23.776884,219.88,219.8,38.79289903]
["bitfinex","SOLUSD",1731339376847,23.776884,219.86,219.8,38.79289903]
["bitfinex","SOLUSD",1731339377028,38.79289903,219.87,219.8,38.79289903]
["bitfinex","SOLUSD",1731339377231,20.0,219.85,219.78,38.79289903]
["bitfinex","SOLUSD",1731339377536,58.79289903,219.83,219.76,38.79289903]
["bitfinex","SOLUSD",1731339377854,0.1,219.92,219.78,38.79289903]
["bitfinex","SOLUSD",1731339378031,4.5462,219.96,219.72,38.79289903]
["bitfinex","SOLUSD",1731339378032,38.79289903,219.81,219.72,38.79289903]
["bitfinex","SOLUSD",1731339378231,23.776884,219.78,219.72,38.79289903]
["bitfinex","SOLUSD",1731339378442,62.56978303,219.78,219.69,11.3794]
["bitfinex","SOLUSD",1731339378650,20.0,219.84,219.74,38.79289903]
["bitfinex","SOLUSD",1731339378845,23.776884,219.8,219.74,38.79289903]
["bitfinex","SOLUSD",1731339379033,38.79289903,219.83,219.76,38.79289903]
["bitfinex","SOLUSD",1731339379238,23.776884,219.86,219.8,38.79289903]
["bitfinex","SOLUSD",1731339379440,23.776884,219.84,219.8,38.79289903]
["bitfinex","SOLUSD",1731339379642,23.776884,219.84,219.76,38.79289903]
["bitfinex","SOLUSD",1731339380023,23.776884,219.82,219.74,38.79289903]
["bitfinex","SOLUSD",1731339380225,20.0,219.85,219.78,38.79289903]
["bitfinex","SOLUSD",1731339380441,23.776884,219.86,219.82,38.79289903]
["bitfinex","SOLUSD",1731339380651,0.1,219.99,219.8,4.5495]
["bitfinex","SOLUSD",1731339380652,20.0,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339380946,20.0,219.89,219.82,38.79289903]
["bitfinex","SOLUSD",1731339381146,20.0,219.89,219.84,38.79289903]
["bitfinex","SOLUSD",1731339381337,38.79289903,219.97,219.88,38.79289903]
["bitfinex","SOLUSD",1731339381534,38.79289903,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339381935,4.645,220.02,219.82,38.79289903]
["bitfinex","SOLUSD",1731339381936,38.79289903,219.91,219.82,38.79289903]
["bitfinex","SOLUSD",1731339382133,4.545,220.02,219.8,15.9234]
["bitfinex","SOLUSD",1731339382134,38.79289903,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339382537,20.0,219.92,219.85,4.5485]
["bitfinex","SOLUSD",1731339382934,38.79289903,219.9,219.82,38.79289903]
["bitfinex","SOLUSD",1731339383146,38.79289903,219.88,219.8,38.79289903]
["bitfinex","SOLUSD",1731339383453,20.0,219.9,219.82,38.79289903]
["bitfinex","SOLUSD",1731339383777,38.79289903,220.02,219.89,38.89289903]
["bitfinex","SOLUSD",1731339384069,6.2176,220.08,219.98,38.79289903]
["bitfinex","SOLUSD",1731339384359,38.79289903,220.06,219.98,38.79289903]
["bitfinex","SOLUSD",1731339384649,38.79289903,220.06,219.97,4.5459]
["bitfinex","SOLUSD",1731339384953,38.79289903,220.02,219.95,15.9122]
["bitfinex","SOLUSD",1731339385153,15.9984,220.12,220.01,38.79289903]
["bitfinex","SOLUSD",1731339385449,15.9984,220.12,219.95,15.9122]
["bitfinex","SOLUSD",1731339385450,38.79289903,220.06,219.97,38.79289903]
["bitfinex","SOLUSD",1731339385652,38.79289903,220.08,219.99,38.79289903]
["bitfinex","SOLUSD",1731339386031,38.79289903,220.12,220.05,38.79289903]
["bitfinex","SOLUSD",1731339386238,38.79289903,220.1,220.02,38.79289903]
["bitfinex","SOLUSD",1731339386427,38.79289903,220.08,220.0,38.79289903]
["bitfinex","SOLUSD",1731339386848,38.79289903,220.1,220.02,38.79289903]
["bitfinex","SOLUSD",1731339387153,38.79289903,220.1,220.03,38.79289903]
["bitfinex","SOLUSD",1731339387355,4.5423,220.15,220.03,38.79289903]
["bitfinex","SOLUSD",1731339387531,38.79289903,220.12,220.03,38.79289903]
["bitfinex","SOLUSD",1731339387727,38.79289903,220.14,220.05,38.79289903]
["bitfinex","SOLUSD",1731339387931,38.79289903,220.06,219.97,38.79289903]
["bitfinex","SOLUSD",1731339388130,22.4366,220.16,219.9,15.9159]
["bitfinex","SOLUSD",1731339388131,38.79289903,219.98,219.9,15.9159]
["bitfinex","SOLUSD",1731339388338,38.79289903,219.96,219.9,11.3684]
["bitfinex","SOLUSD",1731339388634,20.0,219.95,219.9,38.79289903]
["bitfinex","SOLUSD",1731339389039,23.776884,219.96,219.9,38.79289903]
["bitfinex","SOLUSD",1731339389530,23.776884,219.94,219.87,38.79289903]
["bitfinex","SOLUSD",1731339389738,23.776884,219.94,219.89,38.79289903]
["bitfinex","SOLUSD",1731339389962,20.0,219.93,219.89,38.79289903]
["bitfinex","SOLUSD",1731339390137,23.776884,219.92,219.87,38.79289903]
["bitfinex","SOLUSD",1731339390341,20.0,219.93,219.89,38.79289903]
["bitfinex","SOLUSD",1731339390539,43.776884,219.96,219.9,4.5475]
["bitfinex","SOLUSD",1731339390733,0.1,220.07,219.9,4.5475]
["bitfinex","SOLUSD",1731339390734,38.79289903,220.01,219.93,38.79289903]
["bitfinex","SOLUSD",1731339390956,23.776884,220.0,219.93,38.79289903]
["bitfinex","SOLUSD",1731339391136,38.79289903,220.03,219.95,38.79289903]
["bitfinex","SOLUSD",1731339391331,38.79289903,220.03,219.9,15.9163]
["bitfinex","SOLUSD",1731339391332,38.79289903,219.99,219.91,38.79289903]
["bitfinex","SOLUSD",1731339391535,38.79289903,219.97,219.9,15.9163]
["bitfinex","SOLUSD",1731339391750,38.79289903,219.97,219.9,11.3688]
["bitfinex","SOLUSD",1731339392260,38.79289903,220.01,219.93,38.79289903]
["bitfinex","SOLUSD",1731339392435,23.776884,220.0,219.95,38.79289903]
["bitfinex","SOLUSD",1731339392640,38.79289903,220.05,219.97,38.79289903]
["bitfinex","SOLUSD",1731339392959,38.79289903,220.11,220.03,38.79289903]
["bitfinex","SOLUSD",1731339393138,38.79289903,220.11,220.03,29.37140574]
["bitfinex","SOLUSD",1731339393548,38.79289903,220.1,220.02,38.79289903]
["bitfinex","SOLUSD",1731339394062,38.79289903,220.1,220.03,4.5448]
["bitfinex","SOLUSD",1731339394446,4.5425,220.15,220.06,38.79289903]
["bitfinex","SOLUSD",1731339394750,38.79289903,220.09,220.01,43.33799903]
["bitfinex","SOLUSD",1731339395059,20.0,220.1,220.08,38.79289903]
["bitfinex","SOLUSD",1731339395363,20.0,220.1,220.06,38.79289903]
["bitfinex","SOLUSD",1731339395738,20.0,220.15,220.06,38.79289903]
["bitfinex","SOLUSD",1731339396063,20.0,220.15,220.08,38.79289903]
["bitfinex","SOLUSD",1731339396354,38.79289903,220.1,220.02,38.79289903]
["bitfinex","SOLUSD",1731339396560,24.5424,220.15,219.96,22.7313]
["bitfinex","SOLUSD",1731339396561,38.79289903,220.06,219.97,4.546]
["bitfinex","SOLUSD",1731339396761,20.0,220.05,220.0,38.79289903]
["bitfinex","SOLUSD",1731339397063,20.0,220.05,219.98,38.79289903]
["bitfinex","SOLUSD",1731339397268,20.0,220.07,220.02,38.79289903]
["bitfinex","SOLUSD",1731339397560,20.0,220.1,220.04,38.79289903]
["bitfinex","SOLUSD",1731339397766,20.0,220.15,220.06,38.79289903]
["bitfinex","SOLUSD",1731339398058,20.0,220.09,220.03,4.5448]
["bitfinex","SOLUSD",1731339398239,20.0,220.09,220.04,38.79289903]
["bitfinex","SOLUSD",1731339398446,20.0,220.15,220.06,38.79289903]
["bitfinex","SOLUSD",1731339398664,20.0,220.15,220.08,38.79289903]
["bitfinex","SOLUSD",1731339399871,20.0,220.13,220.06,38.79289903]
["bitfinex","SOLUSD",1731339400049,20.0,220.11,220.03,15.9067]
["bitfinex","SOLUSD",1731339400251,20.0,220.09,220.02,43.33779903]
["bitfinex","SOLUSD",1731339400765,20.0,220.1,220.04,38.79289903]
["bitfinex","SOLUSD",1731339401140,23.776884,220.09,220.02,54.70039903]
["bitfinex","SOLUSD",1731339401752,23.776884,220.1,220.04,38.79289903]
["bitfinex","SOLUSD",1731339401954,20.0,220.09,220.02,54.70039903]
["bitfinex","SOLUSD",1731339402157,38.79289903,220.07,220.0,4.5453]
["bitfinex","SOLUSD",1731339402376,38.79289903,220.03,219.96,38.79289903]
["bitfinex","SOLUSD",1731339402664,20.0,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731339402841,58.79289903,220.01,219.93,15.9139]
["bitfinex","SOLUSD",1731339403045,23.776884,220.0,219.93,15.9139]
["bitfinex","SOLUSD",1731339403247,23.776884,220.0,219.93,54.70679903]
["bitfinex","SOLUSD",1731339403479,23.776884,220.07,219.96,38.79289903]
["bitfinex","SOLUSD",1731339403641,38.79289903,220.02,219.94,38.79289903]
["bitfinex","SOLUSD",1731339403846,23.776884,220.01,219.93,15.9139]
["bitfinex","SOLUSD",1731339404042,38.79289903,220.0,219.93,15.9139]
["bitfinex","SOLUSD",1731339404244,38.79289903,219.96,219.87,15.9183]
["bitfinex","SOLUSD",1731339404457,38.79289903,219.88,219.82,4.5491]
["bitfinex","SOLUSD",1731339404774,23.776884,219.85,219.79,38.79289903]
["bitfinex","SOLUSD",1731339405067,38.89289903,219.96,219.76,38.7784]
["bitfinex","SOLUSD",1731339405068,23.776884,219.88,219.76,38.7784]
["bitfinex","SOLUSD",1731339405266,38.79289903,219.9,219.83,38.79289903]
["bitfinex","SOLUSD",1731339405570,38.79289903,219.92,219.83,38.79289903]
["bitfinex","SOLUSD",1731339406071,23.776884,219.91,219.85,38.79289903]
["bitfinex","SOLUSD",1731339406248,20.0,219.93,219.85,38.79289903]
["bitfinex","SOLUSD",1731339406444,23.776884,219.92,219.85,38.79289903]
["bitfinex","SOLUSD",1731339406756,20.0,219.93,219.87,38.79289903]
["bitfinex","SOLUSD",1731339406946,38.79289903,219.96,219.87,38.79289903]
["bitfinex","SOLUSD",1731339407342,38.79289903,219.96,219.89,38.79289903]
["bitfinex","SOLUSD",1731339407576,23.776884,219.95,219.87,38.79289903]
["bitfinex","SOLUSD",1731339407870,23.776884,219.95,219.84,15.9206]
["bitfinex","SOLUSD",1731339407871,23.776884,219.97,219.89,38.79289903]
["bitfinex","SOLUSD",1731339408068,20.0,219.97,219.89,38.79289903]
["bitfinex","SOLUSD",1731339408273,20.0,219.97,219.9,15.9163]
["bitfinex","SOLUSD",1731339408656,20.0,219.97,219.91,38.79289903]
["bitfinex","SOLUSD",1731339408854,23.776884,219.95,219.87,38.79289903]
["bitfinex","SOLUSD",1731339409167,23.776884,219.91,219.87,38.79289903]
["bitfinex","SOLUSD",1731339409377,23.776884,219.91,219.75,15.6461]
["bitfinex","SOLUSD",1731339409378,38.79289903,219.88,219.78,38.79289903]
["bitfinex","SOLUSD",1731339409545,43.776884,219.87,219.78,38.79289903]
["bitfinex","SOLUSD",1731339409747,43.776884,219.87,219.8,38.79289903]
["bitfinex","SOLUSD",1731339409748,23.776884,219.85,219.8,38.79289903]
["bitfinex","SOLUSD",1731339409947,38.79289903,219.89,219.82,38.79289903]
["bitfinex","SOLUSD",1731339410273,38.79289903,219.85,219.8,4.5495]
["bitfinex","SOLUSD",1731339410474,20.0,219.86,219.83,38.79289903]
["bitfinex","SOLUSD",1731339410648,23.776884,219.88,219.83,38.79289903]
["bitfinex","SOLUSD",1731339412083,23.776884,219.88,219.81,38.79289903]
["bitfinex","SOLUSD",1731339412557,23.776884,219.88,219.85,38.79289903]
["bitfinex","SOLUSD",1731339412870,43.33949903,219.95,219.87,38.79289903]
["bitfinex","SOLUSD",1731339413046,43.33909903,219.97,219.89,38.79289903]
["bitfinex","SOLUSD",1731339413249,43.33909903,219.97,219.81,15.9225]
["bitfinex","SOLUSD",1731339413250,38.79289903,219.95,219.86,38.79289903]
["bitfinex","SOLUSD",1731339413551,38.79289903,219.93,219.84,38.79289903]
["bitfinex","SOLUSD",1731339413755,38.79289903,219.91,219.82,38.79289903]
["bitfinex","SOLUSD",1731339413953,38.79289903,219.83,219.71,11.3786]
["bitfinex","SOLUSD",1731339414155,38.79289903,219.8,219.73,38.79289903]
["bitfinex","SOLUSD",1731339414457,38.79289903,219.84,219.77,38.79289903]
["bitfinex","SOLUSD",1731339414665,23.776884,219.81,219.75,38.79289903]
["bitfinex","SOLUSD",1731339414846,20.0,219.82,219.77,38.79289903]
["bitfinex","SOLUSD",1731339415455,38.79289903,219.84,219.77,38.79289903]
["bitfinex","SOLUSD",1731339415656,43.776884,219.83,219.77,38.79289903]
["bitfinex","SOLUSD",1731339416054,4.5458,219.98,219.82,77.58579806]
["bitfinex","SOLUSD",1731339416280,4.5458,219.98,219.92,38.79289903]
["bitfinex","SOLUSD",1731339416477,6.3786,219.99,219.92,38.79289903]
["bitfinex","SOLUSD",1731339416681,43.33779903,220.03,219.94,38.79289903]
["bitfinex","SOLUSD",1731339416971,43.33779903,220.03,219.94,29.14150172]
["bitfinex","SOLUSD",1731339417172,4.5449,220.03,219.96,38.79289903]
["bitfinex","SOLUSD",1731339417557,38.79289903,220.1,220.01,38.79289903]
["bitfinex","SOLUSD",1731339417765,38.79289903,220.08,219.99,38.79289903]
["bitfinex","SOLUSD",1731339417968,38.79289903,220.08,220.01,38.79289903]
["bitfinex","SOLUSD",1731339418272,38.79289903,220.12,220.03,38.79289903]
["bitfinex","SOLUSD",1731339418477,38.79289903,220.12,220.04,15.9061]
["bitfinex","SOLUSD",1731339418990,38.79289903,220.12,220.03,38.79289903]
["bitfinex","SOLUSD",1731339419164,38.79289903,220.14,220.07,38.79289903]
["bitfinex","SOLUSD",1731339419366,1.55604166,220.15,220.07,38.79289903]
["bitfinex","SOLUSD",1731339419563,38.79289903,220.12,220.03,38.79289903]
["bitfinex","SOLUSD",1731339419871,0.1,220.18,220.05,38.79289903]
["bitfinex","SOLUSD",1731339419872,38.79289903,220.14,220.05,38.79289903]
["bitfinex","SOLUSD",1731339420381,0.09248,220.25,220.13,38.79289903]
["bitfinex","SOLUSD",1731339420574,38.79289903,220.21,220.13,11.3565]
["bitfinex","SOLUSD",1731339420882,38.79289903,220.21,220.13,38.79289903]
["bitfinex","SOLUSD",1731339421084,38.79289903,220.21,220.13,4.5427]
["bitfinex","SOLUSD",1731339421264,38.79289903,220.21,220.13,15.8996]
["bitfinex","SOLUSD",1731339421470,38.79289903,220.23,220.13,54.69249903]
["bitfinex","SOLUSD",1731339421673,38.79289903,220.21,220.13,54.69249903]
["bitfinex","SOLUSD",1731339422182,38.79289903,220.21,220.13,50.14979903]
["bitfinex","SOLUSD",1731339422480,38.79289903,220.19,220.11,38.79289903]
["bitfinex","SOLUSD",1731339422691,20.0,220.22,220.13,38.79289903]
["bitfinex","SOLUSD",1731339423059,38.79289903,220.21,220.13,38.79289903]
["bitfinex","SOLUSD",1731339423271,38.79289903,220.17,220.09,38.79289903]
["bitfinex","SOLUSD",1731339423475,23.776884,220.16,220.07,26.54983325]
["bitfinex","SOLUSD",1731339423671,23.776884,220.12,220.05,38.79289903]
["bitfinex","SOLUSD",1731339423868,38.79289903,220.15,220.07,38.79289903]
["bitfinex","SOLUSD",1731339424074,38.79289903,220.17,220.09,38.79289903]
["bitfinex","SOLUSD",1731339424279,23.776884,220.18,220.09,38.79289903]
["bitfinex","SOLUSD",1731339424685,23.776884,220.18,220.1,15.9017]
["bitfinex","SOLUSD",1731339424868,38.79289903,220.15,220.1,15.9017]
["bitfinex","SOLUSD",1731339425071,38.79289903,220.13,220.04,11.3613]
["bitfinex","SOLUSD",1731339425267,38.79289903,220.13,220.03,38.79289903]
["bitfinex","SOLUSD",1731339425268,38.79289903,220.07,219.98,35.9099]
["bitfinex","SOLUSD",1731339425472,0.1,220.13,219.98,11.3642]
["bitfinex","SOLUSD",1731339425663,38.79289903,220.09,219.99,38.79289903]
["bitfinex","SOLUSD",1731339425867,38.79289903,220.07,219.98,15.91]
["bitfinex","SOLUSD",1731339426184,38.79289903,220.07,219.99,38.79289903]
["bitfinex","SOLUSD",1731339426769,24.541,220.22,220.06,38.79289903]
["bitfinex","SOLUSD",1731339426972,38.79289903,220.08,219.97,38.79289903]
["bitfinex","SOLUSD",1731339427295,38.79289903,220.02,219.93,54.70659903]
["bitfinex","SOLUSD",1731339427480,0.1,220.1,219.86,6.6465]
["bitfinex","SOLUSD",1731339427481,6.3207,220.1,219.89,43.34059903]
["bitfinex","SOLUSD",1731339427662,0.1,220.08,219.89,4.5477]
["bitfinex","SOLUSD",1731339427858,0.2,220.06,219.86,6.5465]
["bitfinex","SOLUSD",1731339428085,0.1,220.06,219.86,22.4655]
["bitfinex","SOLUSD",1731339428380,20.0,220.03,219.86,22.4655]
["bitfinex","SOLUSD",1731339428562,38.79289903,220.0,219.91,38.79289903]
["bitfinex","SOLUSD",1731339428763,23.776884,219.99,219.94,38.79289903]
["bitfinex","SOLUSD",1731339429072,23.776884,220.01,219.94,38.79289903]
["bitfinex","SOLUSD",1731339429271,23.776884,220.01,219.96,38.79289903]
["bitfinex","SOLUSD",1731339429585,23.776884,220.03,219.96,38.79289903]
["bitfinex","SOLUSD",1731339429783,20.0,220.04,219.98,38.79289903]
["bitfinex","SOLUSD",1731339430087,38.79289903,220.06,219.98,38.79289903]
["bitfinex","SOLUSD",1731339430265,38.79289903,220.08,220.0,38.79289903]
["bitfinex","SOLUSD",1731339430465,38.79289903,220.06,219.98,38.79289903]
["bitfinex","SOLUSD",1731339430679,38.79289903,220.06,219.93,0.1]
["bitfinex","SOLUSD",1731339430680,38.79289903,220.1,220.01,38.79289903]
["bitfinex","SOLUSD",1731339431193,38.79289903,220.08,219.99,38.79289903]
["bitfinex","SOLUSD",1731339431371,38.79289903,220.1,220.01,38.79289903]
["bitfinex","SOLUSD",1731339431873,38.79289903,220.12,220.03,38.79289903]
["bitfinex","SOLUSD",1731339432192,38.79289903,220.16,220.07,38.79289903]
["bitfinex","SOLUSD",1731339432507,21.9227,220.23,220.07,38.79289903]
["bitfinex","SOLUSD",1731339432508,38.79289903,220.14,220.07,38.79289903]
["bitfinex","SOLUSD",1731339432681,38.79289903,220.18,220.09,38.79289903]
["bitfinex","SOLUSD",1731339433390,38.79289903,220.16,220.09,38.79289903]
["bitfinex","SOLUSD",1731339433594,38.79289903,220.22,220.13,38.79289903]
["bitfinex","SOLUSD",1731339433775,38.79289903,220.24,220.15,38.79289903]
["bitfinex","SOLUSD",1731339434189,38.79289903,220.22,220.13,38.79289903]
["bitfinex","SOLUSD",1731339434369,38.79289903,220.2,220.11,38.79289903]
["bitfinex","SOLUSD",1731339434569,38.79289903,220.18,220.09,38.79289903]
["bitfinex","SOLUSD",1731339434874,38.79289903,220.18,220.11,38.79289903]
["bitfinex","SOLUSD",1731339435073,20.0,220.19,220.11,38.79289903]
["bitfinex","SOLUSD",1731339435267,38.79289903,220.16,220.09,38.79289903]
["bitfinex","SOLUSD",1731339435475,38.79289903,220.14,220.06,4.5442]
["bitfinex","SOLUSD",1731339435670,38.79289903,220.1,220.03,38.79289903]
["bitfinex","SOLUSD",1731339435999,38.79289903,220.1,220.03,54.69949903]
["bitfinex","SOLUSD",1731339436490,38.79289903,220.1,220.03,15.9066]
["bitfinex","SOLUSD",1731339436795,38.79289903,220.1,220.03,54.69949903]
["bitfinex","SOLUSD",1731339437085,38.79289903,220.1,220.03,15.9066]
["bitfinex","SOLUSD",1731339437591,38.79289903,220.12,220.05,38.79289903]
["bitfinex","SOLUSD",1731339437789,20.0,220.13,220.05,38.79289903]
["bitfinex","SOLUSD",1731339437966,38.79289903,220.14,220.03,15.9066]
["bitfinex","SOLUSD",1731339437967,38.79289903,220.14,220.07,38.79289903]
["bitfinex","SOLUSD",1731339438285,4.5418,220.18,220.03,54.69949903]
["bitfinex","SOLUSD",1731339438286,38.79289903,220.12,220.03,54.69949903]
["bitfinex","SOLUSD",1731339438484,38.79289903,220.2,220.05,38.79289903]
["bitfinex","SOLUSD",1731339438485,38.79289903,220.14,220.05,38.79289903]
["bitfinex","SOLUSD",1731339438973,38.79289903,220.14,220.06,15.9047]
["bitfinex","SOLUSD",1731339439171,38.79289903,220.14,220.07,38.79289903]
["bitfinex","SOLUSD",1731339439492,38.79289903,220.19,220.1,38.79289903]
["bitfinex","SOLUSD",1731339439881,38.79289903,220.15,220.06,54.69759903]
["bitfinex","SOLUSD",1731339440076,38.79289903,220.17,220.08,38.79289903]
["bitfinex","SOLUSD",1731339440278,38.79289903,220.15,220.06,54.69759903]
["bitfinex","SOLUSD",1731339440697,20.0,220.16,220.08,38.79289903]
["bitfinex","SOLUSD",1731339440899,38.79289903,220.19,220.11,15.901]
["bitfinex","SOLUSD",1731339441068,0.09248,220.25,220.11,15.901]
["bitfinex","SOLUSD",1731339441069,38.79289903,220.17,220.11,15.901]
["bitfinex","SOLUSD",1731339441395,38.79289903,220.19,220.11,11.3579]
["bitfinex","SOLUSD",1731339441807,38.79289903,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1731339442091,20.0,220.18,220.12,38.79289903]
["bitfinex","SOLUSD",1731339442272,20.0,220.22,220.14,38.79289903]
["bitfinex","SOLUSD",1731339442472,20.0,220.2,220.12,38.79289903]
["bitfinex","SOLUSD",1731339442671,0.09248,220.25,220.19,38.79289903]
["bitfinex","SOLUSD",1731339442882,0.09248,220.25,220.22,4.5409]
["bitfinex","SOLUSD",1731339443089,0.09248,220.25,220.22,15.8931]
["bitfinex","SOLUSD",1731339443289,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339444570,10.91810033,220.24,220.23,38.79289903]
["bitfinex","SOLUSD",1731339444769,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339444975,0.09248,220.25,220.24,4.5405]
["bitfinex","SOLUSD",1731339445689,0.09248,220.25,220.22,11.3522]
["bitfinex","SOLUSD",1731339445905,0.09248,220.25,220.2,4.5413]
["bitfinex","SOLUSD",1731339446078,0.09248,220.25,220.19,38.79289903]
["bitfinex","SOLUSD",1731339446282,38.79289903,220.22,220.13,38.79289903]
["bitfinex","SOLUSD",1731339446673,38.79289903,220.24,220.15,38.79289903]
["bitfinex","SOLUSD",1731339446886,24.5407,220.23,220.15,38.79289903]
["bitfinex","SOLUSD",1731339447077,24.5407,220.23,220.15,54.69089903]
["bitfinex","SOLUSD",1731339447274,38.79289903,220.24,220.17,38.79289903]
["bitfinex","SOLUSD",1731339447479,0.09248,220.25,220.19,38.79289903]
["bitfinex","SOLUSD",1731339447671,0.09248,220.25,220.15,15.898]
["bitfinex","SOLUSD",1731339447672,0.09248,220.25,220.21,38.79289903]
["bitfinex","SOLUSD",1731339447898,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339448393,0.09248,220.25,220.21,38.79289903]
["bitfinex","SOLUSD",1731339448604,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339448983,0.09248,220.25,220.23,43.33339903]
["bitfinex","SOLUSD",1731339449298,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339449599,0.09248,220.25,220.23,54.68519903]
["bitfinex","SOLUSD",1731339450682,0.09248,220.25,220.23,38.79289903]
["bitfinex","SOLUSD",1731339451099,0.09248,220.25,220.18,50.14679903]
["bitfinex","SOLUSD",1731339451288,0.09248,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339451890,0.09248,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339452098,20.0,220.21,220.14,38.79289903]
["bitfinex","SOLUSD",1731339452300,20.0,220.21,220.12,38.79289903]
["bitfinex","SOLUSD",1731339452301,20.0,220.19,220.12,38.79289903]
["bitfinex","SOLUSD",1731339452594,20.0,220.22,220.16,38.79289903]
["bitfinex","SOLUSD",1731339452998,20.0,220.22,220.08,60.4211617]
["bitfinex","SOLUSD",1731339452999,20.0,220.2,220.12,38.79289903]
["bitfinex","SOLUSD",1731339453191,20.0,220.2,220.08,5.72536267]
["bitfinex","SOLUSD",1731339453192,20.0,220.2,220.16,38.79289903]
["bitfinex","SOLUSD",1731339453677,4.5408,220.23,220.16,38.79289903]
["bitfinex","SOLUSD",1731339453881,20.09248,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339454090,0.09248,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339454608,4.63278,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339454979,4.63278,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339455397,0.09248,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339455597,0.09248,220.25,220.22,38.79289903]
["bitfinex","SOLUSD",1731339456001,4.5405,220.24,220.16,38.79289903]
["bitfinex","SOLUSD",1731339456506,4.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339456681,24.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339456882,20.0,220.22,220.16,38.79289903]
["bitfinex","SOLUSD",1731339457087,20.0,220.22,220.18,38.79289903]
["bitfinex","SOLUSD",1731339457493,4.5405,220.24,220.2,38.79289903]
["bitfinex","SOLUSD",1731339457704,4.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339457887,4.5405,220.24,220.2,38.79289903]
["bitfinex","SOLUSD",1731339458082,4.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339458284,23.776884,220.21,220.11,5.72536267]
["bitfinex","SOLUSD",1731339458484,20.0,220.2,220.13,38.79289903]
["bitfinex","SOLUSD",1731339458703,23.776884,220.22,220.15,38.79289903]
["bitfinex","SOLUSD",1731339459088,23.776884,220.2,220.13,38.79289903]
["bitfinex","SOLUSD",1731339459284,20.0,220.19,220.13,38.79289903]
["bitfinex","SOLUSD",1731339459707,20.0,220.17,220.09,38.79289903]
["bitfinex","SOLUSD",1731339460016,20.0,220.17,220.13,38.79289903]
["bitfinex","SOLUSD",1731339460195,23.776884,220.16,220.11,38.79289903]
["bitfinex","SOLUSD",1731339460706,54.68669903,220.21,220.15,38.79289903]
["bitfinex","SOLUSD",1731339460707,4.5411,220.21,220.15,38.79289903]
["bitfinex","SOLUSD",1731339460886,4.5411,220.21,220.18,38.79289903]
["bitfinex","SOLUSD",1731339461407,43.33339903,220.24,220.16,38.79289903]
["bitfinex","SOLUSD",1731339461584,4.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339461784,0.09248,220.25,220.22,38.79289903]
["bitfinex","SOLUSD",1731339462001,0.09248,220.25,220.24,38.79289903]
["bitfinex","SOLUSD",1731339463112,0.09248,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1731339463285,0.09248,220.25,220.24,38.79289903]
["bitfinex","SOLUSD",1731339464705,11.3404,220.45,220.25,15.9909]
["bitfinex","SOLUSD",1731339464912,6.209,220.49,220.31,38.79289903]
["bitfinex","SOLUSD",1731339464913,38.79289903,220.4,220.31,38.79289903]
["bitfinex","SOLUSD",1731339465408,4.5382,220.35,220.3,38.79289903]
["bitfinex","SOLUSD",1731339465619,4.5379,220.37,220.3,38.79289903]
["bitfinex","SOLUSD",1731339465804,4.5379,220.37,220.28,38.79289903]
["bitfinex","SOLUSD",1731339465995,38.79289903,220.33,220.26,38.79289903]
["bitfinex","SOLUSD",1731339466309,38.79289903,220.33,220.24,38.79289903]
["bitfinex","SOLUSD",1731339466511,43.33079903,220.37,220.29,38.79289903]
["bitfinex","SOLUSD",1731339466805,23.776884,220.36,220.27,38.79289903]
["bitfinex","SOLUSD",1731339467013,20.0,220.34,220.25,38.79289903]
["bitfinex","SOLUSD",1731339467196,38.79289903,220.33,220.25,38.79289903]
["bitfinex","SOLUSD",1731339467504,24.5388,220.32,220.2,50.14589903]
["bitfinex","SOLUSD",1731339467712,38.79289903,220.37,220.29,38.79289903]
["bitfinex","SOLUSD",1731339467895,4.5381,220.36,220.29,38.79289903]
["bitfinex","SOLUSD",1731339468483,4.5381,220.36,220.21,15.8938]
["bitfinex","SOLUSD",1731339468690,38.79289903,220.39,220.31,38.79289903]
["bitfinex","SOLUSD",1731339468884,20.0,220.38,220.29,38.79289903]
["bitfinex","SOLUSD",1731339469107,38.79289903,220.37,220.29,38.79289903]
["bitfinex","SOLUSD",1731339469316,20.0,220.36,220.29,38.79289903]
["bitfinex","SOLUSD",1731339469494,4.5382,220.35,220.29,38.79289903]
["bitfinex","SOLUSD",1731339469900,4.5382,220.35,220.27,38.79289903]
["bitfinex","SOLUSD",1731339470195,4.5382,220.35,220.25,11.3505]
["bitfinex","SOLUSD",1731339470196,23.776884,220.26,220.18,38.79289903]
["bitfinex","SOLUSD",1731339470400,20.0,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339470713,20.0,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339470900,20.0,220.27,220.2,38.79289903]
["bitfinex","SOLUSD",1731339471105,20.0,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339471620,4.5405,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339471913,20.0,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339472089,24.5398,220.27,220.2,38.79289903]
["bitfinex","SOLUSD",1731339472292,20.0,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339472702,20.0,220.29,220.22,38.79289903]
["bitfinex","SOLUSD",1731339472903,20.0,220.27,220.22,38.79289903]
["bitfinex","SOLUSD",1731339473087,23.776884,220.26,220.2,38.79289903]
["bitfinex","SOLUSD",1731339473297,20.0,220.27,220.2,38.79289903]
["bitfinex","SOLUSD",1731339473611,4.54,220.26,220.2,38.79289903]
["bitfinex","SOLUSD",1731339474014,38.79289903,220.3,220.22,38.79289903]
["bitfinex","SOLUSD",1731339474192,38.79289903,220.28,220.2,38.79289903]
["bitfinex","SOLUSD",1731339475305,23.776884,220.26,220.18,38.79289903]
["bitfinex","SOLUSD",1731339475497,20.0,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339475823,6.4571,220.34,220.22,38.79289903]
["bitfinex","SOLUSD",1731339476108,38.79289903,220.28,220.2,38.79289903]
["bitfinex","SOLUSD",1731339476310,20.0,220.27,220.2,38.79289903]
["bitfinex","SOLUSD",1731339477192,28.316884,220.26,220.2,38.79289903]
["bitfinex","SOLUSD",1731339477388,4.54,220.26,220.22,38.79289903]
["bitfinex","SOLUSD",1731339478113,4.539,220.31,220.24,38.79289903]
["bitfinex","SOLUSD",1731339478408,38.79289903,220.3,220.22,38.79289903]
["bitfinex","SOLUSD",1731339478602,20.0,220.29,220.2,38.79289903]
["bitfinex","SOLUSD",1731339479107,20.0,220.29,220.18,38.79289903]
["bitfinex","SOLUSD",1731339479108,38.79289903,220.26,220.18,38.79289903]
["bitfinex","SOLUSD",1731339479290,43.33249903,220.28,220.18,38.79289903]
["bitfinex","SOLUSD",1731339479486,38.79289903,220.26,220.18,38.79289903]
["bitfinex","SOLUSD",1731339479688,23.776884,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339480098,20.0,220.25,220.2,38.79289903]
["bitfinex","SOLUSD",1731339480418,20.0,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339480712,20.0,220.27,220.2,38.79289903]
["bitfinex","SOLUSD",1731339480917,38.79289903,220.32,220.22,38.79289903]
["bitfinex","SOLUSD",1731339481102,20.0,220.28,220.22,38.79289903]
["bitfinex","SOLUSD",1731339481303,38.79289903,220.26,220.18,38.79289903]
["bitfinex","SOLUSD",1731339481610,38.79289903,220.26,220.16,38.79289903]
["bitfinex","SOLUSD",1731339482538,38.79289903,220.24,220.16,38.79289903]
["bitfinex","SOLUSD",1731339482815,38.79289903,220.32,220.14,38.79289903]
["bitfinex","SOLUSD",1731339482816,20.0,220.21,220.14,38.79289903]
["bitfinex","SOLUSD",1731339483013,4.5407,220.23,220.11,14.3108]
["bitfinex","SOLUSD",1731339483211,24.5403,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339483522,24.5403,220.25,220.16,38.79289903]
["bitfinex","SOLUSD",1731339483523,23.776884,220.22,220.16,38.79289903]
["bitfinex","SOLUSD",1731339483707,20.0,220.23,220.16,38.79289903]
["bitfinex","SOLUSD",1731339484026,23.776884,220.24,220.18,38.79289903]
["bitfinex","SOLUSD",1731339484318,24.5403,220.25,220.18,38.79289903]
["bitfinex","SOLUSD",1731339486214,23.776884,220.24,220.16,38.79289903]
["bitfinex","SOLUSD",1731339486418,4.5386,220.33,220.23,38.79289903]
["bitfinex","SOLUSD",1731339486620,38.79289903,220.31,220.21,38.79289903]
["bitfinex","SOLUSD",1731339486932,38.79289903,220.31,220.22,38.79289903]
["bitfinex","SOLUSD",1731339487222,43.33149903,220.33,220.24,38.79289903]
["bitfinex","SOLUSD",1731339487419,43.33149903,220.33,220.26,38.79289903]
["bitfinex","SOLUSD",1731339487721,4.5386,220.33,220.26,38.79289903]
["bitfinex","SOLUSD",1731339487900,43.33149903,220.33,220.26,38.79289903]
["bitfinex","SOLUSD",1731339488221,43.33119903,220.35,220.28,38.79289903]
["bitfinex","SOLUSD",1731339489024,4.5379,220.37,220.3,38.79289903]
["bitfinex","SOLUSD",1731339490122,38.79289903,220.35,220.26,38.79289903]
["bitfinex","SOLUSD",1731339490328,38.79289903,220.33,220.26,38.79289903]
["bitfinex","SOLUSD",1731339490623,38.79289903,220.29,220.21,38.79289903]
["bitfinex","SOLUSD",1731339490829,43.776884,220.28,220.21,23.73035182]
["bitfinex","SOLUSD",1731339491136,43.776884,220.28,220.23,23.73035182]
["bitfinex","SOLUSD",1731339491522,20.0,220.31,220.23,23.73035182]
["bitfinex","SOLUSD",1731339492226,4.5392,220.3,220.23,27.81695182]
["bitfinex","SOLUSD",1731339492422,4.5392,220.3,220.25,23.73035182]
["bitfinex","SOLUSD",1731339492633,23.73035182,220.28,220.19,23.73035182]
["bitfinex","SOLUSD",1731339492845,20.0,220.28,220.22,38.55981278]
["bitfinex","SOLUSD",1731339493137,38.55981278,220.33,220.24,38.55981278]
["bitfinex","SOLUSD",1731339493316,22.6758,220.5,220.28,38.55981278]
["bitfinex","SOLUSD",1731339493317,20.0,220.34,220.28,38.55981278]
["bitfinex","SOLUSD",1731339493734,20.0,220.34,220.26,38.55981278]
["bitfinex","SOLUSD",1731339494039,20.0,220.32,220.26,38.55981278]
["bitfinex","SOLUSD",1731339494222,24.5388,220.32,220.24,38.55981278]
["bitfinex","SOLUSD",1731339494427,38.55981278,220.29,220.2,52.86481278]
["bitfinex","SOLUSD",1731339494624,23.776884,220.28,220.2,38.55981278]
["bitfinex","SOLUSD",1731339494827,23.776884,220.26,220.18,38.55981278]
["bitfinex","SOLUSD",1731339495632,20.0,220.28,220.2,38.55981278]
["bitfinex","SOLUSD",1731339495839,4.5398,220.27,220.2,38.55981278]
["bitfinex","SOLUSD",1731339496036,20.0,220.28,220.2,42.64691278]
["bitfinex","SOLUSD",1731339496216,20.0,220.28,220.2,4.0871]
["bitfinex","SOLUSD",1731339496417,24.5392,220.3,220.22,38.55981278]
["bitfinex","SOLUSD",1731339496625,4.5382,220.35,220.24,38.55981278]
["bitfinex","SOLUSD",1731339496813,38.55981278,220.33,220.24,38.55981278]
["bitfinex","SOLUSD",1731339497241,38.55981278,220.29,220.2,38.55981278]
["bitfinex","SOLUSD",1731339497415,38.55981278,220.31,220.22,38.55981278]
["bitfinex","SOLUSD",1731339498141,4.5394,220.29,220.22,38.55981278]
["bitfinex","SOLUSD",1731339498351,38.55981278,220.27,220.18,42.64721278]
["bitfinex","SOLUSD",1731339498634,38.55981278,220.25,220.16,38.55981278]
["bitfinex","SOLUSD",1731339499044,20.0,220.22,220.14,38.55981278]
["bitfinex","SOLUSD",1731339499443,62.33669678,220.21,220.12,38.55981278]
["bitfinex","SOLUSD",1731339499737,23.776884,220.21,220.16,38.55981278]
["bitfinex","SOLUSD",1731339499949,20.0,220.24,220.16,38.55981278]
["bitfinex","SOLUSD",1731339500242,38.55981278,220.25,220.18,38.55981278]
["bitfinex","SOLUSD",1731339500243,20.0,220.25,220.18,38.55981278]
["bitfinex","SOLUSD",1731339500442,11.4431,220.4,220.24,38.55981278]
["bitfinex","SOLUSD",1731339500736,6.0163,220.43,220.24,38.55981278]
["bitfinex","SOLUSD",1731339500737,38.55981278,220.37,220.28,38.55981278]
["bitfinex","SOLUSD",1731339500938,43.09721278,220.39,220.3,38.55981278]
["bitfinex","SOLUSD",1731339501118,38.55981278,220.37,220.28,38.55981278]
["bitfinex","SOLUSD",1731339501629,7.58681656,220.43,220.24,5.96976267]
["bitfinex","SOLUSD",1731339501630,49.11271278,220.43,220.34,38.55981278]
["bitfinex","SOLUSD",1731339501823,38.55981278,220.41,220.32,38.55981278]
["bitfinex","SOLUSD",1731339502023,4.5366,220.43,220.34,38.55981278]
["bitfinex","SOLUSD",1731339502024,43.09641278,220.43,220.34,38.55981278]
["bitfinex","SOLUSD",1731339502533,4.5366,220.43,220.36,38.55981278]
["bitfinex","SOLUSD",1731339502729,43.09611278,220.45,220.36,38.55981278]
["bitfinex","SOLUSD",1731339503338,43.09611278,220.45,220.35,14.2954]
["bitfinex","SOLUSD",1731339503339,59.89233712,220.47,220.38,38.55981278]
["bitfinex","SOLUSD",1731339503637,59.89233712,220.47,220.35,14.2954]
["bitfinex","SOLUSD",1731339503638,38.55981278,220.45,220.36,38.55981278]
["bitfinex","SOLUSD",1731339504019,38.55981278,220.45,220.38,38.55981278]
["bitfinex","SOLUSD",1731339504538,38.55981278,220.43,220.34,38.55981278]
["bitfinex","SOLUSD",1731339504739,38.55981278,220.41,220.31,38.55981278]
["bitfinex","SOLUSD",1731339504938,38.55981278,220.37,220.29,38.55981278]
["bitfinex","SOLUSD",1731339506032,20.0,220.38,220.31,38.55981278]
["bitfinex","SOLUSD",1731339506347,38.55981278,220.41,220.33,38.55981278]
["bitfinex","SOLUSD",1731339506554,62.33669678,220.39,220.31,38.55981278]
["bitfinex","SOLUSD",1731339506727,38.55981278,220.37,220.29,38.55981278]
["bitfinex","SOLUSD",1731339506928,20.0,220.38,220.29,38.55981278]
["bitfinex","SOLUSD",1731339506929,62.33669678,220.39,220.29,38.55981278]
["bitfinex","SOLUSD",1731339507247,20.0,220.4,220.35,38.55981278]
["bitfinex","SOLUSD",1731339507950,38.55981278,220.43,220.35,38.55981278]
["bitfinex","SOLUSD",1731339508441,38.55981278,220.37,220.27,14.3005]
["bitfinex","SOLUSD",1731339508652,43.09631278,220.43,220.35,38.55981278]
["bitfinex","SOLUSD",1731339508839,38.55981278,220.41,220.33,38.55981278]
["bitfinex","SOLUSD",1731339509933,4.5372,220.4,220.33,38.55981278]
["bitfinex","SOLUSD",1731339510846,24.5369,220.42,220.35,38.55981278]
["bitfinex","SOLUSD",1731339511046,55.35663712,220.47,220.39,38.55981278]
["bitfinex","SOLUSD",1731339511237,38.55981278,220.47,220.39,38.55981278]
["bitfinex","SOLUSD",1731339511945,4.5359,220.47,220.41,38.55981278]
["bitfinex","SOLUSD",1731339512322,44.57611278,220.49,220.41,38.55981278]
["bitfinex","SOLUSD",1731339512550,4.5354,220.49,220.43,38.55981278]
["bitfinex","SOLUSD",1731339512754,4.5354,220.49,220.45,38.55981278]
["bitfinex","SOLUSD",1731339513048,4.5343,220.54,220.47,38.55981278]
["bitfinex","SOLUSD",1731339513351,38.55981278,220.48,220.35,5.55889386]
["bitfinex","SOLUSD",1731339513549,38.55981278,220.43,220.35,38.55981278]
["bitfinex","SOLUSD",1731339513751,38.55981278,220.43,220.33,10.2119]
["bitfinex","SOLUSD",1731339513752,38.55981278,220.41,220.33,38.55981278]
["bitfinex","SOLUSD",1731339513924,38.55981278,220.39,220.31,38.55981278]
["bitfinex","SOLUSD",1731339514127,4.5372,220.4,220.31,38.55981278]
["bitfinex","SOLUSD",1731339514326,0.1,220.43,220.22,12.16776655]
["bitfinex","SOLUSD",1731339514535,20.0,220.43,220.23,14.3031]
["bitfinex","SOLUSD",1731339514749,20.0,220.39,220.23,14.3031]
["bitfinex","SOLUSD",1731339514948,20.0,220.37,220.23,14.3031]
["bitfinex","SOLUSD",1731339515335,20.0,220.37,220.3,38.55981278]
["bitfinex","SOLUSD",1731339516042,24.5376,220.38,220.3,38.55981278]
["bitfinex","SOLUSD",1731339516641,24.5376,220.38,220.32,38.55981278]
["bitfinex","SOLUSD",1731339516948,4.5375,220.39,220.32,38.55981278]
["bitfinex","SOLUSD",1731339517130,4.5375,220.39,220.24,14.4025]
["bitfinex","SOLUSD",1731339517131,43.09731278,220.39,220.24,14.4025]
["bitfinex","SOLUSD",1731339517336,43.09731278,220.39,220.31,38.55981278]
["bitfinex","SOLUSD",1731339517530,20.0,220.38,220.31,38.55981278]
["bitfinex","SOLUSD",1731339518058,4.5378,220.37,220.31,38.55981278]
["bitfinex","SOLUSD",1731339518930,4.5378,220.37,220.31,23.70450083]
["bitfinex","SOLUSD",1731339520258,4.5374,220.39,220.33,23.70450083]
["bitfinex","SOLUSD",1731339520460,20.0,220.33,220.25,23.70450083]
["bitfinex","SOLUSD",1731339520651,15.0892,220.38,220.22,4.0868]
["bitfinex","SOLUSD",1731339520652,20.0,220.31,220.22,23.70450083]
["bitfinex","SOLUSD",1731339520843,6.1543,220.33,220.24,23.70450083]
["bitfinex","SOLUSD",1731339521051,6.1543,220.33,220.16,0.1]
["bitfinex","SOLUSD",1731339521052,20.0,220.32,220.26,23.70450083]
["bitfinex","SOLUSD",1731339521251,4.5389,220.32,220.26,23.70450083]
["bitfinex","SOLUSD",1731339521552,6.1543,220.33,220.26,23.70450083]
["bitfinex","SOLUSD",1731339521859,48.315084,220.35,220.26,23.70450083]
["bitfinex","SOLUSD",1731339522435,43.776884,220.33,220.24,23.70450083]
["bitfinex","SOLUSD",1731339522839,43.776884,220.31,220.22,23.70450083]
["bitfinex","SOLUSD",1731339523064,23.70450083,220.28,220.18,23.70450083]
["bitfinex","SOLUSD",1731339523241,20.0,220.21,220.07,6.5146]
["bitfinex","SOLUSD",1731339523444,20.0,220.21,220.13,23.70450083]
["bitfinex","SOLUSD",1731339523644,20.0,220.21,220.15,23.70450083]
["bitfinex","SOLUSD",1731339523839,12.73457355,220.2,220.15,12.46594585]
["bitfinex","SOLUSD",1731339524163,20.0,220.21,220.15,12.46594585]
["bitfinex","SOLUSD",1731339524343,20.0,220.21,220.11,10.2217]
["bitfinex","SOLUSD",1731339524344,20.0,220.21,220.17,23.70450083]
["bitfinex","SOLUSD",1731339524540,4.5409,220.22,220.15,23.70450083]
["bitfinex","SOLUSD",1731339524936,4.5404,220.25,220.17,23.70450083]
["bitfinex","SOLUSD",1731339525148,24.54,220.27,220.21,23.70450083]
["bitfinex","SOLUSD",1731339525340,4.5395,220.29,220.23,23.70450083]
["bitfinex","SOLUSD",1731339525547,4.5395,220.29,220.21,23.70450083]
["bitfinex","SOLUSD",1731339525971,4.5386,220.33,220.26,23.70450083]
["bitfinex","SOLUSD",1731339526347,28.24310083,220.33,220.21,10.2171]
["bitfinex","SOLUSD",1731339526545,23.70450083,220.31,220.23,23.70450083]
["bitfinex","SOLUSD",1731339526763,4.5386,220.33,220.23,23.70450083]
["bitfinex","SOLUSD",1731339526953,28.24310083,220.33,220.23,23.70450083]
["bitfinex","SOLUSD",1731339527159,38.54429612,220.32,220.23,38.54429612]
["bitfinex","SOLUSD",1731339527972,24.539,220.31,220.23,38.54429612]
["bitfinex","SOLUSD",1731339528471,38.54429612,220.32,220.23,38.54429612]
["bitfinex","SOLUSD",1731339528649,38.54429612,220.34,220.25,38.54429612]
["bitfinex","SOLUSD",1731339529473,38.54429612,220.32,220.23,38.54429612]
["bitfinex","SOLUSD",1731339529681,38.54429612,220.34,220.23,38.54429612]
["bitfinex","SOLUSD",1731339529848,24.5386,220.33,220.23,38.54429612]
["bitfinex","SOLUSD",1731339530370,4.5378,220.37,220.29,38.54429612]
["bitfinex","SOLUSD",1731339531071,38.54429612,220.36,220.27,38.54429612]
["bitfinex","SOLUSD",1731339531557,20.0,220.35,220.27,38.54429612]
["bitfinex","SOLUSD",1731339532151,4.5384,220.34,220.29,38.54429612]
["bitfinex","SOLUSD",1731339532346,4.5384,220.34,220.21,6.0785]
["bitfinex","SOLUSD",1731339532674,20.0,220.33,220.27,38.54429612]
["bitfinex","SOLUSD",1731339533050,4.5384,220.34,220.29,38.54429612]
["bitfinex","SOLUSD",1731339533247,4.5384,220.34,220.27,38.54429612]
["bitfinex","SOLUSD",1731339533782,4.5388,220.32,220.25,38.54429612]
["bitfinex","SOLUSD",1731339534258,4.5383,220.35,220.27,38.54429612]
["bitfinex","SOLUSD",1731339535576,20.0,220.33,220.25,38.54429612]
["bitfinex","SOLUSD",1731339535951,4.5388,220.32,220.27,38.54429612]
["bitfinex","SOLUSD",1731339536270,20.0,220.33,220.29,38.54429612]
["bitfinex","SOLUSD",1731339536475,4.538,220.36,220.29,38.54429612]
["bitfinex","SOLUSD",1731339536767,24.538,220.36,220.31,38.54429612]
["bitfinex","SOLUSD",1731339536969,38.54429612,220.41,220.33,38.54429612]
["bitfinex","SOLUSD",1731339537363,4.5367,220.42,220.33,38.54429612]
["bitfinex","SOLUSD",1731339537678,4.5367,220.42,220.37,38.54429612]
["bitfinex","SOLUSD",1731339537981,4.5363,220.44,220.37,38.54429612]
["bitfinex","SOLUSD",1731339538275,4.5363,220.44,220.39,38.54429612]
["bitfinex","SOLUSD",1731339538656,6.5504,220.47,220.41,38.54429612]
["bitfinex","SOLUSD",1731339538960,24.536,220.46,220.39,38.54429612]
["bitfinex","SOLUSD",1731339539153,63.08029612,220.46,220.37,38.54429612]
["bitfinex","SOLUSD",1731339539354,74.42019612,220.46,220.37,38.54429612]
["bitfinex","SOLUSD",1731339539581,35.8759,220.46,220.35,38.54429612]
["bitfinex","SOLUSD",1731339539755,20.0,220.43,220.37,38.54429612]
["bitfinex","SOLUSD",1731339540087,4.5367,220.42,220.37,38.54429612]
["bitfinex","SOLUSD",1731339540263,4.5367,220.42,220.35,38.54429612]
["bitfinex","SOLUSD",1731339540455,4.5367,220.42,220.37,38.54429612]
["bitfinex","SOLUSD",1731339540655,4.5367,220.42,220.28,5.43250497]
["bitfinex","SOLUSD",1731339540656,20.0,220.41,220.28,5.43250497]
["bitfinex","SOLUSD",1731339540854,20.0,220.41,220.28,38.54429612]
["bitfinex","SOLUSD",1731339540855,20.0,220.36,220.28,38.54429612]
["bitfinex","SOLUSD",1731339542163,20.0,220.41,220.32,38.54429612]
["bitfinex","SOLUSD",1731339542473,4.5365,220.43,220.34,38.54429612]
["bitfinex","SOLUSD",1731339542782,43.08079612,220.43,220.34,38.54429612]
["bitfinex","SOLUSD",1731339543476,46.61098032,220.47,220.38,38.54429612]
["bitfinex","SOLUSD",1731339543683,4.5362,220.45,220.38,38.54429612]
["bitfinex","SOLUSD",1731339543856,43.08049612,220.45,220.36,38.54429612]
["bitfinex","SOLUSD",1731339544065,4.5365,220.43,220.34,38.54429612]
["bitfinex","SOLUSD",1731339544369,20.0,220.42,220.34,38.54429612]
["bitfinex","SOLUSD",1731339544566,20.0,220.42,220.26,0.1]
["bitfinex","SOLUSD",1731339544567,20.0,220.4,220.3,38.54429612]
["bitfinex","SOLUSD",1731339544780,38.54429612,220.37,220.28,38.54429612]
["bitfinex","SOLUSD",1731339545117,20.0,220.36,220.28,38.54429612]
["bitfinex","SOLUSD",1731339545263,20.0,220.36,220.26,38.54429612]
["bitfinex","SOLUSD",1731339545586,38.54429612,220.33,220.24,38.54429612]
["bitfinex","SOLUSD",1731339545761,20.0,220.3,220.22,38.54429612]
["bitfinex","SOLUSD",1731339546074,4.5394,220.29,220.22,38.54429612]
["bitfinex","SOLUSD",1731339546388,4.5391,220.31,220.24,38.54429612]
["bitfinex","SOLUSD",1731339546557,4.5386,220.34,220.28,38.54429612]
["bitfinex","SOLUSD",1731339547378,24.5381,220.36,220.28,38.54429612]
["bitfinex","SOLUSD",1731339547960,38.54429612,220.35,220.26,38.54429612]
["bitfinex","SOLUSD",1731339548163,24.5384,220.34,220.26,38.54429612]
["bitfinex","SOLUSD",1731339548394,4.538,220.36,220.28,38.54429612]
["bitfinex","SOLUSD",1731339548570,4.5376,220.38,220.32,38.54429612]
["bitfinex","SOLUSD",1731339548769,4.5373,220.4,220.32,38.54429612]
["bitfinex","SOLUSD",1731339548970,4.5373,220.4,220.24,0.1]
["bitfinex","SOLUSD",1731339548971,23.70119973,220.33,220.24,0.1]
["bitfinex","SOLUSD",1731339549174,15.8803,220.4,220.24,0.1]
["bitfinex","SOLUSD",1731339549478,15.8803,220.4,220.24,5.73212719]
["bitfinex","SOLUSD",1731339549664,23.70119973,220.38,220.29,23.70119973]
["bitfinex","SOLUSD",1731339549863,23.70119973,220.36,220.27,23.70119973]
["bitfinex","SOLUSD",1731339550172,23.70119973,220.41,220.31,23.70119973]
["bitfinex","SOLUSD",1731339550377,8.11646239,220.47,220.35,23.70119973]
["bitfinex","SOLUSD",1731339550378,23.70119973,220.44,220.35,23.70119973]
["bitfinex","SOLUSD",1731339550884,23.70119973,220.45,220.35,23.70119973]
["bitfinex","SOLUSD",1731339551661,20.0,220.44,220.35,23.70119973]
["bitfinex","SOLUSD",1731339551893,20.0,220.42,220.35,23.70119973]
["bitfinex","SOLUSD",1731339552273,20.0,220.42,220.37,23.70119973]
["bitfinex","SOLUSD",1731339552576,4.5365,220.43,220.37,23.70119973]
["bitfinex","SOLUSD",1731339553277,20.0,220.44,220.35,23.70119973]
["bitfinex","SOLUSD",1731339553476,23.70119973,220.41,220.33,1.9213]
["bitfinex","SOLUSD",1731339553673,20.0,220.4,220.33,1.9213]
["bitfinex","SOLUSD",1731339554059,4.5374,220.39,220.33,1.9213]
["bitfinex","SOLUSD",1731339554681,20.0,220.38,220.33,1.9213]
["bitfinex","SOLUSD",1731339555275,4.5374,220.39,220.33,1.9213]
["bitfinex","SOLUSD",1731339556071,0.1,220.25,220.04,0.78877033]
["bitfinex","SOLUSD",1731339556384,20.0,220.08,220.04,0.78877033]
["bitfinex","SOLUSD",1731339556682,20.0,220.04,219.95,23.70119973]
["bitfinex","SOLUSD",1731339556891,20.0,220.04,219.96,1.03914997]
["bitfinex","SOLUSD",1731339557066,23.70119973,220.01,219.96,1.03914997]
["bitfinex","SOLUSD",1731339557268,23.70119973,219.97,219.96,1.03914997]
["bitfinex","SOLUSD",1731339557473,91.17928346,219.97,219.96,1.03914997]
["bitfinex","SOLUSD",1731339557783,26.4537,219.97,219.76,0.1]
["bitfinex","SOLUSD",1731339557963,4.5464,219.95,219.82,0.1]
["bitfinex","SOLUSD",1731339558166,4.5464,219.95,219.76,10.2384]
["bitfinex","SOLUSD",1731339558167,4.5464,219.95,219.77,4.0951]
["bitfinex","SOLUSD",1731339558391,4.5464,219.95,219.78,0.1]
["bitfinex","SOLUSD",1731339558692,4.5464,219.95,219.82,0.1]
["bitfinex","SOLUSD",1731339558981,23.70119973,219.94,219.85,23.80119973]
["bitfinex","SOLUSD",1731339559183,23.70119973,219.96,219.88,23.70119973]
["bitfinex","SOLUSD",1731339559384,23.70119973,219.96,219.85,0.90911239]
["bitfinex","SOLUSD",1731339559590,23.70119973,219.96,219.86,23.80119973]
["bitfinex","SOLUSD",1731339559763,23.70119973,219.9,219.8,0.1]
["bitfinex","SOLUSD",1731339559967,23.70119973,219.96,219.79,23.70119973]
["bitfinex","SOLUSD",1731339559968,23.70119973,219.88,219.79,23.70119973]
["bitfinex","SOLUSD",1731339560383,23.70119973,219.88,219.8,0.1]
["bitfinex","SOLUSD",1731339560699,23.70119973,219.84,219.75,23.70119973]
["bitfinex","SOLUSD",1731339560989,23.70119973,219.8,219.72,14.336]
["bitfinex","SOLUSD",1731339561169,23.70119973,219.76,219.72,10.2399]
["bitfinex","SOLUSD",1731339561366,23.70119973,219.76,219.67,23.70119973]
["bitfinex","SOLUSD",1731339561879,23.70119973,219.79,219.7,23.70119973]
["bitfinex","SOLUSD",1731339562083,23.70119973,219.75,219.68,4.0968]
["bitfinex","SOLUSD",1731339562276,23.70119973,219.75,219.67,10.2426]
["bitfinex","SOLUSD",1731339562470,23.70119973,219.79,219.7,23.70119973]
["bitfinex","SOLUSD",1731339562766,15.5411,219.95,219.76,23.70119973]
["bitfinex","SOLUSD",1731339562767,23.70119973,219.85,219.76,23.70119973]
["bitfinex","SOLUSD",1731339562972,38.7010983,219.85,219.74,0.1]
["bitfinex","SOLUSD",1731339563169,0.1,219.92,219.69,0.1]
["bitfinex","SOLUSD",1731339563385,0.1,219.92,219.68,0.1]
["bitfinex","SOLUSD",1731339563386,0.1,219.89,219.68,23.776884]
["bitfinex","SOLUSD",1731339563597,1.1381824,219.88,219.67,14.3396]
["bitfinex","SOLUSD",1731339563772,1.1381824,219.88,219.67,10.2426]
["bitfinex","SOLUSD",1731339563773,0.1,219.87,219.67,10.2426]
["bitfinex","SOLUSD",1731339564087,0.1,219.87,219.65,38.7010983]
["bitfinex","SOLUSD",1731339564088,38.7010983,219.74,219.65,38.7010983]
["bitfinex","SOLUSD",1731339564269,38.7010983,219.72,219.63,38.7010983]
["bitfinex","SOLUSD",1731339564766,20.0,219.73,219.65,38.7010983]
["bitfinex","SOLUSD",1731339564968,38.7010983,219.72,219.63,38.7010983]
["bitfinex","SOLUSD",1731339565176,38.7010983,219.66,219.58,42.7995983]
["bitfinex","SOLUSD",1731339565385,20.0,219.69,219.62,38.7010983]
["bitfinex","SOLUSD",1731339565589,38.7010983,219.74,219.64,38.7010983]
["bitfinex","SOLUSD",1731339565776,20.0,219.69,219.6,38.7010983]
["bitfinex","SOLUSD",1731339565978,20.0,219.69,219.62,38.7010983]
["bitfinex","SOLUSD",1731339566471,20.0,219.71,219.64,38.7010983]
["bitfinex","SOLUSD",1731339566671,38.7010983,219.76,219.66,38.7010983]
["bitfinex","SOLUSD",1731339566889,20.0,219.73,219.64,38.7010983]
["bitfinex","SOLUSD",1731339567080,20.0,219.71,219.64,38.7010983]
["bitfinex","SOLUSD",1731339567274,20.0,219.71,219.62,38.7010983]
["bitfinex","SOLUSD",1731339567609,58.7010983,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1731339567792,20.0,219.68,219.6,38.7010983]
["bitfinex","SOLUSD",1731339568000,38.7010983,219.65,219.56,38.7010983]
["bitfinex","SOLUSD",1731339568297,20.0,219.64,219.56,38.7010983]
["bitfinex","SOLUSD",1731339568472,38.7010983,219.63,219.54,38.7010983]
["bitfinex","SOLUSD",1731339568668,20.0,219.66,219.58,38.7010983]
["bitfinex","SOLUSD",1731339568872,20.0,219.66,219.53,14.3485]
["bitfinex","SOLUSD",1731339568873,38.7010983,219.71,219.62,38.7010983]
["bitfinex","SOLUSD",1731339569090,20.0,219.7,219.62,38.7010983]
["bitfinex","SOLUSD",1731339569476,38.7010983,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731339569678,20.0,219.66,219.58,38.7010983]
["bitfinex","SOLUSD",1731339569876,20.0,219.64,219.56,38.7010983]
["bitfinex","SOLUSD",1731339570075,20.0,219.62,219.54,38.7010983]
["bitfinex","SOLUSD",1731339570487,20.0,219.62,219.5,15.0896]
["bitfinex","SOLUSD",1731339570488,38.7010983,219.59,219.5,53.7906983]
["bitfinex","SOLUSD",1731339570791,20.0,219.58,219.5,42.8011983]
["bitfinex","SOLUSD",1731339571181,20.0,219.58,219.52,38.7010983]
["bitfinex","SOLUSD",1731339571583,20.0,219.62,219.54,38.7010983]
["bitfinex","SOLUSD",1731339572089,20.0,219.62,219.56,38.7010983]
["bitfinex","SOLUSD",1731339572593,20.0,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1731339572787,20.0,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731339573096,20.0,219.62,219.47,0.1]
["bitfinex","SOLUSD",1731339573097,20.0,219.55,219.41,14.3564]
["bitfinex","SOLUSD",1731339573282,20.0,219.53,219.45,38.7010983]
["bitfinex","SOLUSD",1731339573485,20.0,219.53,219.43,38.7010983]
["bitfinex","SOLUSD",1731339573791,20.0,219.49,219.41,53.0574983]
["bitfinex","SOLUSD",1731339573978,20.0,219.49,219.41,38.7010983]
["bitfinex","SOLUSD",1731339574178,6.5313,219.72,219.43,0.1]
["bitfinex","SOLUSD",1731339574492,38.7010983,219.66,219.56,38.7010983]
["bitfinex","SOLUSD",1731339574807,38.7010983,219.66,219.58,38.7010983]
["bitfinex","SOLUSD",1731339574982,38.7010983,219.66,219.56,38.7010983]
["bitfinex","SOLUSD",1731339575480,38.7010983,219.68,219.58,38.7010983]
["bitfinex","SOLUSD",1731339575683,6.4313,219.72,219.61,23.776884]
["bitfinex","SOLUSD",1731339575684,38.7010983,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1731339575899,38.7010983,219.66,219.58,38.7010983]
["bitfinex","SOLUSD",1731339576976,39.7392807,219.62,219.54,10.2483]
["bitfinex","SOLUSD",1731339577175,1.0381824,219.62,219.55,38.7010983]
["bitfinex","SOLUSD",1731339577377,1.0381824,219.62,219.54,14.3477]
["bitfinex","SOLUSD",1731339577573,1.0381824,219.62,219.61,38.7010983]
["bitfinex","SOLUSD",1731339577786,1.0381824,219.62,219.61,48.57718673]
["bitfinex","SOLUSD",1731339578096,1.0381824,219.62,219.61,72.35407073]
["bitfinex","SOLUSD",1731339578298,1.0381824,219.62,219.61,27.874984]
["bitfinex","SOLUSD",1731339578993,45.1323983,219.72,219.62,23.776884]
["bitfinex","SOLUSD",1731339578994,20.0,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731339579201,1.0381824,219.68,219.62,62.4779823]
["bitfinex","SOLUSD",1731339579500,1.0381824,219.68,219.62,38.7010983]
["bitfinex","SOLUSD",1731339579705,1.0381824,219.68,219.6,10.2458]
["bitfinex","SOLUSD",1731339579883,1.0381824,219.68,219.66,38.7010983]
["bitfinex","SOLUSD",1731339580090,1.0381824,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731339580288,1.0381824,219.68,219.67,27.873884]
["bitfinex","SOLUSD",1731339580492,1.0381824,219.68,219.66,48.9440983]
["bitfinex","SOLUSD",1731339580795,1.0381824,219.68,219.62,38.7010983]
["bitfinex","SOLUSD",1731339581101,38.7010983,219.7,219.62,38.7010983]
["bitfinex","SOLUSD",1731339581273,4.72889226,219.74,219.68,38.7010983]
["bitfinex","SOLUSD",1731339581475,38.7010983,219.78,219.7,38.7010983]
["bitfinex","SOLUSD",1731339581709,1.0381824,219.77,219.68,38.7010983]
["bitfinex","SOLUSD",1731339581880,1.0381824,219.77,219.7,38.7010983]
["bitfinex","SOLUSD",1731339582408,1.0381824,219.77,219.66,23.776884]
["bitfinex","SOLUSD",1731339582575,1.0381824,219.77,219.76,38.7010983]
["bitfinex","SOLUSD",1731339582900,1.0381824,219.77,219.74,38.7010983]
["bitfinex","SOLUSD",1731339583115,1.0381824,219.77,219.72,38.7010983]
["bitfinex","SOLUSD",1731339583413,1.0381824,219.77,219.76,38.7010983]
["bitfinex","SOLUSD",1731339583708,1.0381824,219.77,219.74,38.7010983]
["bitfinex","SOLUSD",1731339584002,1.0381824,219.77,219.72,38.7010983]
["bitfinex","SOLUSD",1731339584195,1.0381824,219.77,219.74,38.7010983]
["bitfinex","SOLUSD",1731339584495,38.7010983,219.76,219.67,38.7010983]
["bitfinex","SOLUSD",1731339584676,20.0,219.71,219.65,38.7010983]
["bitfinex","SOLUSD",1731339585196,20.0,219.69,219.61,38.7010983]
["bitfinex","SOLUSD",1731339585601,38.7010983,219.68,219.61,38.7010983]
["bitfinex","SOLUSD",1731339585785,20.0,219.65,219.59,38.7010983]
["bitfinex","SOLUSD",1731339586105,20.0,219.63,219.57,38.7010983]
["bitfinex","SOLUSD",1731339586479,20.0,219.63,219.57,42.7998983]
["bitfinex","SOLUSD",1731339586685,4.5528,219.65,219.57,53.0471983]
["bitfinex","SOLUSD",1731339586891,20.0,219.65,219.59,38.7010983]
["bitfinex","SOLUSD",1731339587285,38.7010983,219.68,219.59,38.7010983]
["bitfinex","SOLUSD",1731339587286,14.2,219.67,219.59,38.7010983]
["bitfinex","SOLUSD",1731339587685,4.5521,219.68,219.61,38.7010983]
["bitfinex","SOLUSD",1731339588097,43.2531983,219.68,219.61,38.7010983]
["bitfinex","SOLUSD",1731339588312,38.7010983,219.66,219.57,38.7010983]
["bitfinex","SOLUSD",1731339588484,38.7010983,219.62,219.53,38.7010983]
["bitfinex","SOLUSD",1731339588820,38.7010983,219.62,219.55,38.7010983]
["bitfinex","SOLUSD",1731339589100,38.7010983,219.62,219.5,10.2505]
["bitfinex","SOLUSD",1731339589101,38.7010983,219.58,219.5,10.2505]
["bitfinex","SOLUSD",1731339589307,38.7010983,219.56,219.5,10.2505]
["bitfinex","SOLUSD",1731339589602,20.0,219.55,219.5,10.2505]
["bitfinex","SOLUSD",1731339589805,20.0,219.53,219.47,38.7010983]
["bitfinex","SOLUSD",1731339590484,20.0,219.51,219.45,10.2526]
["bitfinex","SOLUSD",1731339590688,20.0,219.49,219.42,38.7010983]
["bitfinex","SOLUSD",1731339590907,38.7010983,219.48,219.41,4.1019]
["bitfinex","SOLUSD",1731339591100,38.7010983,219.48,219.41,14.3566]
["bitfinex","SOLUSD",1731339591304,20.0,219.42,219.3,10.0]
["bitfinex","SOLUSD",1731339591511,20.1,219.42,219.3,10.0]
["bitfinex","SOLUSD",1731339591808,1.0381824,219.41,219.3,10.0]
["bitfinex","SOLUSD",1731339592191,20.0,219.33,219.3,10.0]
["bitfinex","SOLUSD",1731339592996,38.7010983,219.34,219.3,10.0]
["bitfinex","SOLUSD",1731339593191,20.0,219.33,219.3,10.0]
["bitfinex","SOLUSD",1731339593391,20.0,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339594393,25.5978824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339595310,21.0381824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339595907,25.5978824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339596094,37.7327111,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339596422,25.5978824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339596710,21.0381824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339597088,1.0381824,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339597511,6.5512,219.41,219.3,33.776884]
["bitfinex","SOLUSD",1731339597512,38.7010983,219.36,219.3,33.776884]
["bitfinex","SOLUSD",1731339597914,6.5512,219.41,219.31,38.7010983]
["bitfinex","SOLUSD",1731339597915,38.7010983,219.38,219.31,38.7010983]
["bitfinex","SOLUSD",1731339598121,1.0381824,219.35,219.3,10.0]
["bitfinex","SOLUSD",1731339598321,39.7392807,219.35,219.3,10.0]
["bitfinex","SOLUSD",1731339598697,1.57598307,219.47,219.3,10.0]
["bitfinex","SOLUSD",1731339598698,0.1,219.5,219.34,62.4779823]
["bitfinex","SOLUSD",1731339599011,38.7010983,219.45,219.36,38.7010983]
["bitfinex","SOLUSD",1731339599194,38.7010983,219.45,219.3,24.3636]
["bitfinex","SOLUSD",1731339599195,38.7010983,219.39,219.3,24.3636]
["bitfinex","SOLUSD",1731339599391,38.7010983,219.37,219.3,20.2599]
["bitfinex","SOLUSD",1731339599911,38.7010983,219.35,219.3,10.0]
["bitfinex","SOLUSD",1731339600102,1.0381824,219.37,219.3,48.7010983]
["bitfinex","SOLUSD",1731339600305,1.0381824,219.37,219.3,10.0]
["bitfinex","SOLUSD",1731339600704,20.0,219.35,219.3,14.1038]
["bitfinex","SOLUSD",1731339601014,20.0,219.35,219.3,10.0]
["bitfinex","SOLUSD",1731339601199,20.0,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1731339601396,21.0381824,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1731339601699,1.0381824,219.37,219.32,38.7010983]
["bitfinex","SOLUSD",1731339601902,38.7010983,219.33,219.3,10.0]
["bitfinex","SOLUSD",1731339602310,45.3383983,219.31,219.3,10.0]
["bitfinex","SOLUSD",1731339602698,38.7010983,219.19,219.13,10.2676]
["bitfinex","SOLUSD",1731339602896,38.7010983,219.24,219.0,4.466362]
["bitfinex","SOLUSD",1731339602897,38.7010983,219.15,219.06,38.7010983]
["bitfinex","SOLUSD",1731339603097,38.7010983,219.11,219.07,28.518523]
["bitfinex","SOLUSD",1731339603296,20.0,219.12,219.07,28.518523]
["bitfinex","SOLUSD",1731339603506,20.0,219.12,219.08,38.7010983]
["bitfinex","SOLUSD",1731339603996,20.0,219.12,219.07,53.0795983]
["bitfinex","SOLUSD",1731339604300,20.0,219.16,219.09,38.7010983]
["bitfinex","SOLUSD",1731339604717,20.0,219.16,219.1,4.1077]
["bitfinex","SOLUSD",1731339604898,38.7010983,219.15,219.1,4.1077]
["bitfinex","SOLUSD",1731339605097,20.0,219.14,219.1,4.1077]
["bitfinex","SOLUSD",1731339605502,20.0,219.14,219.1,14.3769]
["bitfinex","SOLUSD",1731339605821,20.0,219.18,219.11,62.4779823]
["bitfinex","SOLUSD",1731339605993,39.7392807,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731339606195,1.0381824,219.16,219.11,62.4779823]
["bitfinex","SOLUSD",1731339606392,20.0,219.12,219.03,10.2724]
["bitfinex","SOLUSD",1731339606614,38.7010983,219.13,219.03,10.2724]
["bitfinex","SOLUSD",1731339606615,20.0,219.1,219.05,38.7010983]
["bitfinex","SOLUSD",1731339607003,20.0,219.12,219.05,38.7010983]
["bitfinex","SOLUSD",1731339607914,20.0,219.12,219.05,53.0810983]
["bitfinex","SOLUSD",1731339608113,20.0,219.12,219.0,4.366362]
["bitfinex","SOLUSD",1731339608114,38.7010983,219.09,219.01,38.7010983]
["bitfinex","SOLUSD",1731339608423,20.0,219.08,219.01,42.8104983]
["bitfinex","SOLUSD",1731339608601,20.0,219.08,219.03,38.7010983]
["bitfinex","SOLUSD",1731339608800,1.0381824,219.16,219.07,38.7010983]
["bitfinex","SOLUSD",1731339609022,1.0381824,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731339609023,1.0381824,219.16,219.15,38.7010983]
["bitfinex","SOLUSD",1731339609310,1.0381824,219.16,219.15,62.6779823]
["bitfinex","SOLUSD",1731339609513,1.0381824,219.16,219.15,62.4779823]
["bitfinex","SOLUSD",1731339609716,1.0381824,219.16,219.12,4.1071]
["bitfinex","SOLUSD",1731339609906,1.0381824,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1731339610103,1.0381824,219.16,219.09,38.7010983]
["bitfinex","SOLUSD",1731339610307,1.0381824,219.16,219.07,42.8092983]
["bitfinex","SOLUSD",1731339610308,39.7392807,219.16,219.07,42.8092983]
["bitfinex","SOLUSD",1731339610527,20.0,219.11,219.07,10.2706]
["bitfinex","SOLUSD",1731339610831,38.7010983,219.08,219.02,4.1092]
["bitfinex","SOLUSD",1731339611004,20.0,219.07,219.01,14.3825]
["bitfinex","SOLUSD",1731339611330,20.0,219.07,219.03,38.7010983]
["bitfinex","SOLUSD",1731339611518,20.0,219.09,219.03,38.7010983]
["bitfinex","SOLUSD",1731339611701,20.0,219.11,219.05,38.7010983]
["bitfinex","SOLUSD",1731339611904,20.0,219.11,219.03,38.7010983]
["bitfinex","SOLUSD",1731339612112,38.7010983,219.08,219.02,10.273]
["bitfinex","SOLUSD",1731339612312,20.0,219.07,219.01,38.7010983]
["bitfinex","SOLUSD",1731339612711,58.7010983,219.07,219.0,4.366362]
["bitfinex","SOLUSD",1731339612916,38.7010983,219.05,219.0,4.366362]
["bitfinex","SOLUSD",1731339613810,58.7010983,219.07,219.0,4.366362]
["bitfinex","SOLUSD",1731339614018,63.2659983,219.07,219.0,4.366362]
["bitfinex","SOLUSD",1731339614308,20.0,219.04,219.0,4.366362]
["bitfinex","SOLUSD",1731339614903,38.7010983,219.03,219.0,4.366362]
["bitfinex","SOLUSD",1731339615114,58.7010983,219.01,219.0,4.366362]
["bitfinex","SOLUSD",1731339616033,20.0,219.01,219.0,4.366362]
["bitfinex","SOLUSD",1731339616320,38.7010983,219.01,219.0,4.366362]
["bitfinex","SOLUSD",1731339616733,58.7010983,219.01,219.0,4.366362]
["bitfinex","SOLUSD",1731339617231,58.8010983,219.01,219.0,4.366362]
["bitfinex","SOLUSD",1731339617404,20.0,218.9,218.81,4.1131]
["bitfinex","SOLUSD",1731339617604,58.7010983,218.9,218.83,38.7010983]
["bitfinex","SOLUSD",1731339617826,58.7010983,218.9,218.82,38.7010983]
["bitfinex","SOLUSD",1731339618011,38.7010983,218.88,218.82,4.1128]
["bitfinex","SOLUSD",1731339618201,38.7010983,218.83,218.76,10.2851]
["bitfinex","SOLUSD",1731339618409,38.7010983,218.81,218.74,4.1144]
["bitfinex","SOLUSD",1731339618626,38.7010983,218.81,218.74,14.4005]
["bitfinex","SOLUSD",1731339618811,38.7010983,218.83,218.75,38.7010983]
["bitfinex","SOLUSD",1731339619011,38.7010983,218.89,218.8,38.7010983]
["bitfinex","SOLUSD",1731339619207,38.7010983,218.87,218.8,38.7010983]
["bitfinex","SOLUSD",1731339619420,38.7010983,218.85,218.78,38.7010983]
["bitfinex","SOLUSD",1731339619731,38.7010983,218.83,218.74,53.1015983]
["bitfinex","SOLUSD",1731339619926,21.0381824,218.83,218.74,14.4005]
["bitfinex","SOLUSD",1731339620158,20.0,218.86,218.75,38.7010983]
["bitfinex","SOLUSD",1731339620159,39.7392807,218.82,218.75,38.7010983]
["bitfinex","SOLUSD",1731339620328,38.7010983,218.8,218.74,10.2861]
["bitfinex","SOLUSD",1731339620623,39.7392807,218.8,218.74,14.4005]
["bitfinex","SOLUSD",1731339620828,1.0381824,218.8,218.74,53.1015983]
["bitfinex","SOLUSD",1731339621229,38.7010983,218.76,218.68,10.2886]
["bitfinex","SOLUSD",1731339621408,1.0381824,218.76,218.72,38.7010983]
["bitfinex","SOLUSD",1731339621609,1.0381824,218.76,218.75,38.7010983]
["bitfinex","SOLUSD",1731339621925,20.1,218.89,218.76,4.114]
["bitfinex","SOLUSD",1731339622127,1.0381824,218.88,218.76,14.3992]
["bitfinex","SOLUSD",1731339622428,1.0381824,218.88,218.79,0.1]
["bitfinex","SOLUSD",1731339622624,1.0381824,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1731339622826,38.7010983,218.83,218.76,14.3992]
["bitfinex","SOLUSD",1731339623031,38.7010983,218.8,218.76,14.3992]
["bitfinex","SOLUSD",1731339623330,39.7392807,218.82,218.76,14.3992]
["bitfinex","SOLUSD",1731339623630,39.7392807,218.82,218.75,38.7010983]
["bitfinex","SOLUSD",1731339624011,39.7392807,218.82,218.73,38.7010983]
["bitfinex","SOLUSD",1731339624324,39.7392807,218.82,218.66,34.9856]
["bitfinex","SOLUSD",1731339624325,21.0381824,218.81,218.72,38.7010983]
["bitfinex","SOLUSD",1731339624518,39.7392807,218.8,218.72,38.7010983]
["bitfinex","SOLUSD",1731339624708,1.0381824,218.79,218.72,38.7010983]
["bitfinex","SOLUSD",1731339624905,1.0381824,218.79,218.66,34.9856]
["bitfinex","SOLUSD",1731339624906,38.7010983,218.76,218.66,34.9856]
["bitfinex","SOLUSD",1731339625117,21.0381824,218.75,218.67,38.7010983]
["bitfinex","SOLUSD",1731339625424,1.0381824,218.74,218.67,38.7010983]
["bitfinex","SOLUSD",1731339625817,1.0381824,218.74,218.68,14.4046]
["bitfinex","SOLUSD",1731339626005,39.7392807,218.74,218.68,14.4046]
["bitfinex","SOLUSD",1731339626807,20.0,218.73,218.68,14.4046]
["bitfinex","SOLUSD",1731339627017,1.0381824,218.72,218.68,14.4046]
["bitfinex","SOLUSD",1731339627216,39.7392807,218.72,218.63,38.7010983]
["bitfinex","SOLUSD",1731339627428,38.7010983,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731339627617,38.7010983,218.68,218.63,14.4077]
["bitfinex","SOLUSD",1731339627806,20.0,218.65,218.56,14.4121]
["bitfinex","SOLUSD",1731339628127,20.0,218.56,218.46,38.7010983]
["bitfinex","SOLUSD",1731339628321,38.7010983,218.49,218.41,10.3017]
["bitfinex","SOLUSD",1731339628531,20.0,218.42,218.4,350.0]
["bitfinex","SOLUSD",1731339628827,1.0381824,218.41,218.4,354.1208]
["bitfinex","SOLUSD",1731339629212,0.1,218.54,218.4,354.1208]
["bitfinex","SOLUSD",1731339629414,1.0381824,218.53,218.42,0.1]
["bitfinex","SOLUSD",1731339629627,1.0381824,218.53,218.4,364.4229]
["bitfinex","SOLUSD",1731339629811,38.7010983,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339630011,38.7010983,218.49,218.4,364.4229]
["bitfinex","SOLUSD",1731339630212,38.7010983,218.46,218.4,350.0]
["bitfinex","SOLUSD",1731339630425,1.0381824,218.45,218.41,53.1233983]
["bitfinex","SOLUSD",1731339630617,1.0381824,218.45,218.41,49.0027983]
["bitfinex","SOLUSD",1731339631226,1.0381824,218.45,218.43,38.7010983]
["bitfinex","SOLUSD",1731339631434,1.0381824,218.45,218.4,350.0]
["bitfinex","SOLUSD",1731339631613,1.0381824,218.45,218.41,38.7010983]
["bitfinex","SOLUSD",1731339631808,1.0381824,218.45,218.4,360.3021]
["bitfinex","SOLUSD",1731339632013,38.7010983,218.44,218.4,350.0]
["bitfinex","SOLUSD",1731339632207,38.7010983,218.42,218.4,350.0]
["bitfinex","SOLUSD",1731339632420,21.0381824,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339632744,1.0381824,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339633032,1.0381824,218.41,218.4,392.8218983]
["bitfinex","SOLUSD",1731339633528,1.0381824,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339633728,1.0381824,218.41,218.4,388.7010983]
["bitfinex","SOLUSD",1731339633927,1.0381824,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339634112,1.0381824,218.41,218.4,388.7010983]
["bitfinex","SOLUSD",1731339634525,1.0381824,218.41,218.4,451.2790806]
["bitfinex","SOLUSD",1731339634731,38.7010983,218.55,218.41,23.776884]
["bitfinex","SOLUSD",1731339634915,38.7010983,218.51,218.41,38.199184]
["bitfinex","SOLUSD",1731339635235,38.7010983,218.49,218.41,53.1233983]
["bitfinex","SOLUSD",1731339635437,38.7010983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339635736,1.0381824,218.52,218.51,38.7010983]
["bitfinex","SOLUSD",1731339635913,1.0381824,218.52,218.51,42.8198983]
["bitfinex","SOLUSD",1731339636113,1.0381824,218.52,218.51,66.5967823]
["bitfinex","SOLUSD",1731339636320,1.0381824,218.52,218.51,105.3978806]
["bitfinex","SOLUSD",1731339636519,1.0381824,218.52,218.51,105.4978806]
["bitfinex","SOLUSD",1731339636729,0.27444,218.63,218.53,0.1]
["bitfinex","SOLUSD",1731339636927,0.27444,218.63,218.6,38.7010983]
["bitfinex","SOLUSD",1731339637322,38.7010983,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1731339637524,38.7010983,218.53,218.42,4.1205]
["bitfinex","SOLUSD",1731339637831,38.7010983,218.51,218.42,53.1227983]
["bitfinex","SOLUSD",1731339638019,38.7010983,218.51,218.44,38.7010983]
["bitfinex","SOLUSD",1731339638220,38.7010983,218.47,218.4,350.0]
["bitfinex","SOLUSD",1731339638417,38.7010983,218.47,218.4,354.1207]
["bitfinex","SOLUSD",1731339638619,38.7010983,218.45,218.4,350.0]
["bitfinex","SOLUSD",1731339638938,20.0,218.44,218.4,350.0]
["bitfinex","SOLUSD",1731339639522,38.7010983,218.43,218.4,350.0]
["bitfinex","SOLUSD",1731339639823,20.0,218.42,218.4,350.0]
["bitfinex","SOLUSD",1731339640154,20.0,218.46,218.4,350.0]
["bitfinex","SOLUSD",1731339640322,38.7010983,218.51,218.42,38.7010983]
["bitfinex","SOLUSD",1731339640517,20.0,218.5,218.44,38.7010983]
["bitfinex","SOLUSD",1731339640730,38.7010983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339641021,38.7010983,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731339641218,38.7010983,218.59,218.5,23.776884]
["bitfinex","SOLUSD",1731339641425,38.7010983,218.59,218.51,38.7010983]
["bitfinex","SOLUSD",1731339641641,38.7010983,218.61,218.53,38.7010983]
["bitfinex","SOLUSD",1731339641926,6.4789,218.68,218.55,38.7010983]
["bitfinex","SOLUSD",1731339641927,38.9755383,218.63,218.55,38.7010983]
["bitfinex","SOLUSD",1731339642134,38.9755383,218.63,218.53,38.7010983]
["bitfinex","SOLUSD",1731339642321,38.7010983,218.61,218.53,38.7010983]
["bitfinex","SOLUSD",1731339642725,38.7010983,218.58,218.49,38.7010983]
["bitfinex","SOLUSD",1731339642943,38.7010983,218.56,218.47,38.7010983]
["bitfinex","SOLUSD",1731339643243,38.7010983,218.54,218.45,53.1207983]
["bitfinex","SOLUSD",1731339643742,38.7010983,218.52,218.45,14.4197]
["bitfinex","SOLUSD",1731339643925,38.7010983,218.5,218.45,14.4197]
["bitfinex","SOLUSD",1731339644338,38.7010983,218.5,218.45,10.2998]
["bitfinex","SOLUSD",1731339644535,38.7010983,218.52,218.45,10.2998]
["bitfinex","SOLUSD",1731339645170,20.0,218.51,218.45,10.2998]
["bitfinex","SOLUSD",1731339645438,38.7010983,218.5,218.45,10.2998]
["bitfinex","SOLUSD",1731339645637,38.7010983,218.48,218.43,4.1202]
["bitfinex","SOLUSD",1731339645840,20.0,218.47,218.4,360.3021]
["bitfinex","SOLUSD",1731339646054,38.7010983,218.46,218.4,354.1207]
["bitfinex","SOLUSD",1731339646227,38.7010983,218.46,218.4,350.0]
["bitfinex","SOLUSD",1731339646626,38.7010983,218.46,218.41,10.3017]
["bitfinex","SOLUSD",1731339646842,38.7010983,218.52,218.45,38.7010983]
["bitfinex","SOLUSD",1731339647147,38.7010983,218.56,218.49,38.7010983]
["bitfinex","SOLUSD",1731339647330,38.7010983,218.58,218.49,38.7010983]
["bitfinex","SOLUSD",1731339647530,38.7010983,218.58,218.51,38.7010983]
["bitfinex","SOLUSD",1731339647731,38.7010983,218.58,218.47,0.1]
["bitfinex","SOLUSD",1731339647732,38.9755383,218.63,218.52,23.776884]
["bitfinex","SOLUSD",1731339648030,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339648337,38.9755383,218.63,218.54,38.7010983]
["bitfinex","SOLUSD",1731339648529,38.7010983,218.61,218.54,38.7010983]
["bitfinex","SOLUSD",1731339648733,38.9755383,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339649049,38.7010983,218.59,218.52,48.9975983]
["bitfinex","SOLUSD",1731339649345,38.7010983,218.59,218.52,53.1161983]
["bitfinex","SOLUSD",1731339649653,38.7010983,218.61,218.52,53.1161983]
["bitfinex","SOLUSD",1731339650644,38.9755383,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339650838,38.9755383,218.63,218.52,14.5151]
["bitfinex","SOLUSD",1731339650839,43.5496383,218.63,218.54,38.7010983]
["bitfinex","SOLUSD",1731339651231,38.9755383,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339651549,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339651844,43.5495383,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339652033,38.7010983,218.61,218.52,53.1161983]
["bitfinex","SOLUSD",1731339652232,38.7010983,218.59,218.52,53.1161983]
["bitfinex","SOLUSD",1731339652431,38.7010983,218.59,218.52,10.2965]
["bitfinex","SOLUSD",1731339652630,38.7010983,218.59,218.5,38.7010983]
["bitfinex","SOLUSD",1731339652825,38.7010983,218.57,218.5,38.7010983]
["bitfinex","SOLUSD",1731339653030,38.7010983,218.53,218.46,38.7010983]
["bitfinex","SOLUSD",1731339653237,38.7010983,218.51,218.44,4.12]
["bitfinex","SOLUSD",1731339653646,16.0103,218.61,218.45,38.7010983]
["bitfinex","SOLUSD",1731339653647,38.7010983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339654232,38.7010983,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339654438,38.7010983,218.55,218.47,38.7010983]
["bitfinex","SOLUSD",1731339654639,20.0,218.56,218.49,38.7010983]
["bitfinex","SOLUSD",1731339655251,38.7010983,218.55,218.47,38.7010983]
["bitfinex","SOLUSD",1731339655744,38.7010983,218.57,218.49,38.7010983]
["bitfinex","SOLUSD",1731339655939,38.7010983,218.55,218.47,38.7010983]
["bitfinex","SOLUSD",1731339656247,4.5758,218.54,218.47,38.7010983]
["bitfinex","SOLUSD",1731339656450,4.5758,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731339656451,38.7010983,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1731339656755,38.7010983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339657137,38.7010983,218.51,218.43,49.0017983]
["bitfinex","SOLUSD",1731339657347,0.2,218.65,218.43,14.421]
["bitfinex","SOLUSD",1731339657528,4.84844,218.63,218.49,38.7010983]
["bitfinex","SOLUSD",1731339657731,24.84844,218.63,218.49,38.7010983]
["bitfinex","SOLUSD",1731339657951,4.84844,218.63,218.47,0.1]
["bitfinex","SOLUSD",1731339658250,4.84844,218.63,218.46,0.1]
["bitfinex","SOLUSD",1731339658440,0.1,218.6,218.4,350.0]
["bitfinex","SOLUSD",1731339658643,38.7010983,218.54,218.48,38.7010983]
["bitfinex","SOLUSD",1731339658847,38.7010983,218.56,218.48,38.7010983]
["bitfinex","SOLUSD",1731339659231,38.7010983,218.54,218.46,38.7010983]
["bitfinex","SOLUSD",1731339659434,38.7010983,218.52,218.44,38.7010983]
["bitfinex","SOLUSD",1731339659731,16.28324,218.63,218.48,38.7010983]
["bitfinex","SOLUSD",1731339659732,20.0,218.55,218.48,38.7010983]
["bitfinex","SOLUSD",1731339660044,16.28324,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1731339660045,38.7010983,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1731339660232,38.7010983,218.59,218.52,38.7010983]
["bitfinex","SOLUSD",1731339660552,0.27444,218.63,218.5,38.7010983]
["bitfinex","SOLUSD",1731339660553,38.7010983,218.57,218.5,38.7010983]
["bitfinex","SOLUSD",1731339660732,38.7010983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339660928,38.7010983,218.5,218.4,392.8217983]
["bitfinex","SOLUSD",1731339661144,38.7010983,218.44,218.4,350.0]
["bitfinex","SOLUSD",1731339661343,38.7010983,218.42,218.4,350.0]
["bitfinex","SOLUSD",1731339662051,58.7010983,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339662260,58.8010983,218.41,218.4,350.0]
["bitfinex","SOLUSD",1731339662557,63.3795983,218.41,218.4,219.39464804]
["bitfinex","SOLUSD",1731339662751,63.3795983,218.41,218.4,212.27174504]
["bitfinex","SOLUSD",1731339662944,63.3795983,218.41,218.4,201.25191053]
["bitfinex","SOLUSD",1731339663156,63.2795983,218.41,218.4,201.25191053]
["bitfinex","SOLUSD",1731339663452,11.4442,218.46,218.4,201.25191053]
["bitfinex","SOLUSD",1731339663453,17.871,218.52,218.4,201.25191053]
["bitfinex","SOLUSD",1731339663656,38.7010983,218.5,218.42,38.7010983]
["bitfinex","SOLUSD",1731339663949,45.1313983,218.52,218.44,38.7010983]
["bitfinex","SOLUSD",1731339664163,38.7010983,218.5,218.42,38.7010983]
["bitfinex","SOLUSD",1731339664931,38.7010983,218.54,218.46,38.7010983]
["bitfinex","SOLUSD",1731339665133,38.7010983,218.52,218.44,38.7010983]
["bitfinex","SOLUSD",1731339665362,38.7010983,218.56,218.48,38.7010983]
["bitfinex","SOLUSD",1731339665531,42.8184983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339665733,38.7010983,218.6,218.52,38.7010983]
["bitfinex","SOLUSD",1731339666255,38.7010983,218.6,218.45,0.1]
["bitfinex","SOLUSD",1731339666256,38.7010983,218.64,218.56,38.7010983]
["bitfinex","SOLUSD",1731339666466,0.1,218.7,218.62,38.7010983]
["bitfinex","SOLUSD",1731339666467,4.1156,218.68,218.62,38.7010983]
["bitfinex","SOLUSD",1731339666750,4.115,218.71,218.62,38.7010983]
["bitfinex","SOLUSD",1731339667153,38.9755383,218.63,218.51,26.2282]
["bitfinex","SOLUSD",1731339667361,38.7010983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339667953,38.7010983,218.58,218.51,4.1188]
["bitfinex","SOLUSD",1731339668454,38.7010983,218.59,218.51,38.7010983]
["bitfinex","SOLUSD",1731339668645,38.7010983,218.59,218.51,48.9980983]
["bitfinex","SOLUSD",1731339668977,38.7010983,218.53,218.44,10.2999]
["bitfinex","SOLUSD",1731339669251,38.7010983,218.48,218.41,32.15104431]
["bitfinex","SOLUSD",1731339669459,38.7010983,218.46,218.4,201.25191053]
["bitfinex","SOLUSD",1731339669651,38.7010983,218.44,218.4,201.25191053]
["bitfinex","SOLUSD",1731339670460,42.8213983,218.44,218.4,201.25191053]
["bitfinex","SOLUSD",1731339670968,38.8010983,218.52,218.4,201.25191053]
["bitfinex","SOLUSD",1731339670969,38.7010983,218.46,218.4,201.25191053]
["bitfinex","SOLUSD",1731339671139,10.3963,218.53,218.4,201.25191053]
["bitfinex","SOLUSD",1731339671140,38.7010983,218.48,218.4,201.25191053]
["bitfinex","SOLUSD",1731339671337,38.7010983,218.42,218.4,201.25191053]
["bitfinex","SOLUSD",1731339671538,38.7010983,218.48,218.4,201.25191053]
["bitfinex","SOLUSD",1731339671740,38.7010983,218.46,218.4,201.25191053]
["bitfinex","SOLUSD",1731339672032,4.1188,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339672233,10.3946,218.57,218.4,205.37271053]
["bitfinex","SOLUSD",1731339672234,6.3855,218.58,218.4,205.37271053]
["bitfinex","SOLUSD",1731339672440,38.7010983,218.5,218.4,201.25191053]
["bitfinex","SOLUSD",1731339672677,38.7010983,218.5,218.4,241.57370883]
["bitfinex","SOLUSD",1731339672833,38.7010983,218.5,218.42,38.7010983]
["bitfinex","SOLUSD",1731339673047,19.20299205,218.57,218.4,213.17471053]
["bitfinex","SOLUSD",1731339673048,38.7010983,218.52,218.44,38.7010983]
["bitfinex","SOLUSD",1731339673245,38.7010983,218.54,218.46,38.7010983]
["bitfinex","SOLUSD",1731339673454,38.7010983,218.6,218.52,38.7010983]
["bitfinex","SOLUSD",1731339673650,38.7010983,218.54,218.4,213.17471053]
["bitfinex","SOLUSD",1731339673853,38.7010983,218.51,218.42,38.7010983]
["bitfinex","SOLUSD",1731339674056,38.7010983,218.53,218.44,38.7010983]
["bitfinex","SOLUSD",1731339674239,38.7010983,218.47,218.4,198.75191053]
["bitfinex","SOLUSD",1731339674441,38.7010983,218.43,218.4,198.75191053]
["bitfinex","SOLUSD",1731339675143,38.7010983,218.41,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676145,38.7010983,218.44,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676348,6.2612,218.48,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676349,38.7010983,218.42,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676564,38.7010983,218.44,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676739,38.7010983,218.42,218.4,198.75191053]
["bitfinex","SOLUSD",1731339676936,38.7010983,218.41,218.4,198.75191053]
["bitfinex","SOLUSD",1731339677458,38.7010983,218.42,218.4,198.75191053]
["bitfinex","SOLUSD",1731339677660,0.2,218.41,218.4,172.98471053]
["bitfinex","SOLUSD",1731339677846,38.7010983,218.41,218.4,172.98471053]
["bitfinex","SOLUSD",1731339678046,38.8010983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339678461,38.7010983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339678662,38.8010983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339678867,62.4779823,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339679064,38.7010983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339679361,38.7010983,218.42,218.4,51.98715857]
["bitfinex","SOLUSD",1731339679544,42.9216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339679748,4.1206,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339679968,42.9216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339680159,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339680656,81.5227966,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339681167,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339681350,66.5985823,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339681844,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339682053,66.5985823,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339682546,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339683643,4.1206,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339684267,42.9216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339684572,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339684862,42.9216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339685245,4.1206,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339685947,38.7010983,218.43,218.4,51.98715857]
["bitfinex","SOLUSD",1731339685948,39.49177508,218.49,218.4,51.98715857]
["bitfinex","SOLUSD",1731339686147,38.8010983,218.46,218.4,51.98715857]
["bitfinex","SOLUSD",1731339686347,38.7010983,218.43,218.4,51.98715857]
["bitfinex","SOLUSD",1731339686658,38.8010983,218.49,218.4,90.68825687]
["bitfinex","SOLUSD",1731339686860,0.1,218.47,218.4,90.68825687]
["bitfinex","SOLUSD",1731339687071,38.7010983,218.48,218.4,90.68825687]
["bitfinex","SOLUSD",1731339687247,0.2,218.51,218.44,38.7010983]
["bitfinex","SOLUSD",1731339687445,38.9010983,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339687682,38.7010983,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339687869,9.22403046,218.56,218.5,38.7010983]
["bitfinex","SOLUSD",1731339688065,9.12403046,218.56,218.5,38.7010983]
["bitfinex","SOLUSD",1731339688254,4.69841986,218.55,218.5,38.7010983]
["bitfinex","SOLUSD",1731339688447,0.1,218.53,218.46,38.7010983]
["bitfinex","SOLUSD",1731339688770,9.12403046,218.56,218.5,38.7010983]
["bitfinex","SOLUSD",1731339689247,38.7010983,218.54,218.46,38.7010983]
["bitfinex","SOLUSD",1731339689872,38.7010983,218.52,218.45,38.7010983]
["bitfinex","SOLUSD",1731339690072,9.12403046,218.56,218.51,38.7010983]
["bitfinex","SOLUSD",1731339690368,9.12403046,218.56,218.54,38.7010983]
["bitfinex","SOLUSD",1731339690867,4.69119728,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339691057,0.27444,218.63,218.6,38.7010983]
["bitfinex","SOLUSD",1731339691375,0.27444,218.63,218.58,38.7010983]
["bitfinex","SOLUSD",1731339691551,38.7010983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339691753,38.7010983,218.58,218.53,6.4795]
["bitfinex","SOLUSD",1731339692253,38.7010983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339692461,38.7010983,218.6,218.5,38.7010983]
["bitfinex","SOLUSD",1731339692667,38.7010983,218.6,218.5,43.2776983]
["bitfinex","SOLUSD",1731339693162,38.7010983,218.6,218.52,38.7010983]
["bitfinex","SOLUSD",1731339693355,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339693559,38.7010983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339693951,38.7010983,218.62,218.52,38.7010983]
["bitfinex","SOLUSD",1731339694259,38.7010983,218.6,218.5,50.1426983]
["bitfinex","SOLUSD",1731339694566,38.7010983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339694743,0.27444,218.63,218.47,19.7029]
["bitfinex","SOLUSD",1731339694744,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339694944,0.27444,218.63,218.58,38.7010983]
["bitfinex","SOLUSD",1731339695371,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339695866,0.27444,218.63,218.58,38.7010983]
["bitfinex","SOLUSD",1731339696244,0.27444,218.63,218.56,38.7010983]
["bitfinex","SOLUSD",1731339696447,38.7010983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339696865,0.27444,218.63,218.52,0.1]
["bitfinex","SOLUSD",1731339697062,0.27444,218.63,218.57,38.7010983]
["bitfinex","SOLUSD",1731339697267,38.9755383,218.63,218.55,38.7010983]
["bitfinex","SOLUSD",1731339697449,38.7010983,218.61,218.53,38.7010983]
["bitfinex","SOLUSD",1731339698060,0.27444,218.63,218.55,38.7010983]
["bitfinex","SOLUSD",1731339698368,38.7010983,218.61,218.53,38.7010983]
["bitfinex","SOLUSD",1731339698754,4.1167,218.62,218.49,50.1431983]
["bitfinex","SOLUSD",1731339698961,38.7010983,218.57,218.47,53.8268983]
["bitfinex","SOLUSD",1731339699169,20.0,218.58,218.51,38.7010983]
["bitfinex","SOLUSD",1731339699475,38.7010983,218.55,218.47,53.8268983]
["bitfinex","SOLUSD",1731339699656,20.0,218.54,218.47,15.1258]
["bitfinex","SOLUSD",1731339699969,4.1184,218.53,218.47,53.8268983]
["bitfinex","SOLUSD",1731339700649,4.1184,218.53,218.47,15.1258]
["bitfinex","SOLUSD",1731339700869,38.7010983,218.51,218.47,15.1258]
["bitfinex","SOLUSD",1731339701051,38.7010983,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339701251,38.7010983,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339701446,20.0,218.5,218.41,38.7010983]
["bitfinex","SOLUSD",1731339701857,4.1191,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339702376,38.7010983,218.47,218.4,51.98715857]
["bitfinex","SOLUSD",1731339702554,38.7010983,218.45,218.4,51.98715857]
["bitfinex","SOLUSD",1731339702873,20.0,218.46,218.4,90.68825687]
["bitfinex","SOLUSD",1731339703053,42.8201983,218.49,218.4,90.68825687]
["bitfinex","SOLUSD",1731339703259,20.0,218.48,218.4,95.26685687]
["bitfinex","SOLUSD",1731339703661,4.1191,218.49,218.42,38.7010983]
["bitfinex","SOLUSD",1731339703854,4.1191,218.49,218.4,51.98715857]
["bitfinex","SOLUSD",1731339704055,4.1191,218.49,218.41,43.2794983]
["bitfinex","SOLUSD",1731339704260,42.8201983,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339704470,4.1191,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339704871,42.8201983,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339705068,4.1191,218.49,218.41,38.7010983]
["bitfinex","SOLUSD",1731339705275,42.8201983,218.49,218.4,51.98715857]
["bitfinex","SOLUSD",1731339705474,38.7010983,218.47,218.4,51.98715857]
["bitfinex","SOLUSD",1731339706058,20.0,218.48,218.4,51.98715857]
["bitfinex","SOLUSD",1731339706554,42.8194983,218.53,218.45,38.7010983]
["bitfinex","SOLUSD",1731339706873,42.8194983,218.53,218.43,38.7010983]
["bitfinex","SOLUSD",1731339707260,38.7010983,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339707755,20.0,218.5,218.41,38.7010983]
["bitfinex","SOLUSD",1731339707953,4.1184,218.53,218.4,56.56575857]
["bitfinex","SOLUSD",1731339707954,20.0,218.52,218.43,38.7010983]
["bitfinex","SOLUSD",1731339708175,20.0,218.52,218.45,38.7010983]
["bitfinex","SOLUSD",1731339708372,0.1,218.69,218.51,38.7010983]
["bitfinex","SOLUSD",1731339708585,42.8177983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339708755,38.7010983,218.6,218.52,22.5835]
["bitfinex","SOLUSD",1731339709160,38.7010983,218.56,218.47,38.7010983]
["bitfinex","SOLUSD",1731339709881,20.0,218.55,218.47,38.7010983]
["bitfinex","SOLUSD",1731339710062,4.1182,218.54,218.47,38.7010983]
["bitfinex","SOLUSD",1731339710265,4.1171,218.6,218.51,38.7010983]
["bitfinex","SOLUSD",1731339710464,4.1171,218.6,218.53,38.7010983]
["bitfinex","SOLUSD",1731339710883,38.7010983,218.59,218.51,38.7010983]
["bitfinex","SOLUSD",1731339711178,4.1171,218.6,218.51,38.7010983]
["bitfinex","SOLUSD",1731339711377,4.1171,218.6,218.55,38.7010983]
["bitfinex","SOLUSD",1731339711681,38.9755383,218.63,218.6,22.8719]
["bitfinex","SOLUSD",1731339711682,0.27444,218.63,218.6,22.8719]
["bitfinex","SOLUSD",1731339711882,0.27444,218.63,218.62,38.7010983]
["bitfinex","SOLUSD",1731339712061,4.114,218.76,218.69,38.7010983]
["bitfinex","SOLUSD",1731339712578,38.7010983,218.75,218.62,16.0094]
["bitfinex","SOLUSD",1731339712878,10.2827,218.82,218.62,16.0094]
["bitfinex","SOLUSD",1731339712879,38.7010983,218.77,218.7,38.7010983]
["bitfinex","SOLUSD",1731339713087,20.0,218.76,218.68,38.7010983]
["bitfinex","SOLUSD",1731339713878,38.7010983,218.75,218.68,38.7010983]
["bitfinex","SOLUSD",1731339714064,20.0,218.74,218.68,38.7010983]
["bitfinex","SOLUSD",1731339714263,20.0,218.74,218.7,38.7010983]
["bitfinex","SOLUSD",1731339714469,24.1141,218.76,218.7,38.7010983]
["bitfinex","SOLUSD",1731339714659,24.1141,218.76,218.63,16.0086]
["bitfinex","SOLUSD",1731339714660,24.1141,218.76,218.68,38.7010983]
["bitfinex","SOLUSD",1731339714856,4.1141,218.76,218.69,38.7010983]
["bitfinex","SOLUSD",1731339715064,1.6780389,218.85,218.74,38.7010983]
["bitfinex","SOLUSD",1731339715065,38.7010983,218.85,218.74,38.7010983]
["bitfinex","SOLUSD",1731339715277,28.573064,218.87,218.74,38.7010983]
["bitfinex","SOLUSD",1731339715278,38.7010983,218.83,218.74,38.7010983]
["bitfinex","SOLUSD",1731339715579,38.7010983,218.81,218.74,38.7010983]
["bitfinex","SOLUSD",1731339715782,38.7010983,218.81,218.72,38.7010983]
["bitfinex","SOLUSD",1731339715974,38.7010983,218.79,218.7,38.7010983]
["bitfinex","SOLUSD",1731339716165,38.7010983,218.79,218.65,16.0072]
["bitfinex","SOLUSD",1731339716166,38.7010983,218.72,218.63,38.7010983]
["bitfinex","SOLUSD",1731339716368,38.7010983,218.7,218.63,38.7010983]
["bitfinex","SOLUSD",1731339716876,38.7010983,218.7,218.61,4.5743]
["bitfinex","SOLUSD",1731339716877,38.7010983,218.7,218.6,61.5729983]
["bitfinex","SOLUSD",1731339717062,38.7010983,218.68,218.6,66.1473983]
["bitfinex","SOLUSD",1731339717267,38.7010983,218.76,218.6,22.8719]
["bitfinex","SOLUSD",1731339717268,38.7010983,218.62,218.6,22.8719]
["bitfinex","SOLUSD",1731339717478,38.7010983,218.64,218.6,22.8719]
["bitfinex","SOLUSD",1731339717667,38.7010983,218.66,218.6,22.8719]
["bitfinex","SOLUSD",1731339718184,38.7010983,218.66,218.6,27.4464]
["bitfinex","SOLUSD",1731339718364,38.7010983,218.64,218.6,22.8719]
["bitfinex","SOLUSD",1731339719276,38.7010983,218.62,218.6,22.8719]
["bitfinex","SOLUSD",1731339719464,38.7010983,218.64,218.6,16.4121]
["bitfinex","SOLUSD",1731339719662,4.1144,218.74,218.61,38.7010983]
["bitfinex","SOLUSD",1731339719876,38.7010983,218.68,218.61,38.7010983]
["bitfinex","SOLUSD",1731339720484,4.1147,218.73,218.65,38.7010983]
["bitfinex","SOLUSD",1731339720681,38.7010983,218.72,218.63,38.7010983]
["bitfinex","SOLUSD",1731339720882,38.7010983,218.7,218.61,38.7010983]
["bitfinex","SOLUSD",1731339721182,38.7010983,218.66,218.57,38.7010983]
["bitfinex","SOLUSD",1731339721574,38.7010983,218.64,218.57,38.7010983]
["bitfinex","SOLUSD",1731339721777,38.7010983,218.64,218.55,38.7010983]
["bitfinex","SOLUSD",1731339721980,38.7010983,218.66,218.59,38.7010983]
["bitfinex","SOLUSD",1731339722165,38.7010983,218.66,218.54,10.9955]
["bitfinex","SOLUSD",1731339722166,38.7010983,218.64,218.57,38.7010983]
["bitfinex","SOLUSD",1731339722364,38.7010983,218.62,218.55,38.7010983]
["bitfinex","SOLUSD",1731339722566,38.7010983,218.64,218.57,38.7010983]
["bitfinex","SOLUSD",1731339723487,38.7010983,218.62,218.54,6.4199]
["bitfinex","SOLUSD",1731339723688,38.7010983,218.6,218.53,15.846]
["bitfinex","SOLUSD",1731339723897,20.0,218.61,218.41,0.2]
["bitfinex","SOLUSD",1731339723898,38.7010983,218.54,218.45,54.3347983]
["bitfinex","SOLUSD",1731339724181,4.1186,218.52,218.45,54.3347983]
["bitfinex","SOLUSD",1731339725174,4.1186,218.52,218.47,38.7010983]
["bitfinex","SOLUSD",1731339725682,4.1186,218.52,218.45,15.6337]
["bitfinex","SOLUSD",1731339725683,20.0,218.51,218.45,38.7010983]
["bitfinex","SOLUSD",1731339725889,20.0,218.51,218.43,38.7010983]
["bitfinex","SOLUSD",1731339726091,20.0,218.49,218.43,38.7010983]
["bitfinex","SOLUSD",1731339726469,20.0,218.45,218.4,51.98715857]
["bitfinex","SOLUSD",1731339726985,20.0,218.47,218.41,38.7010983]
["bitfinex","SOLUSD",1731339727187,20.0,218.49,218.43,38.7010983]
["bitfinex","SOLUSD",1731339727393,20.0,218.47,218.4,90.68825687]
["bitfinex","SOLUSD",1731339727783,20.0,218.47,218.4,51.98715857]
["bitfinex","SOLUSD",1731339728085,20.0,218.47,218.4,90.68825687]
["bitfinex","SOLUSD",1731339728387,4.1197,218.46,218.42,38.7010983]
["bitfinex","SOLUSD",1731339728586,4.1197,218.46,218.44,38.7010983]
["bitfinex","SOLUSD",1731339728968,4.1188,218.51,218.44,38.7010983]
["bitfinex","SOLUSD",1731339729485,20.0,218.49,218.42,38.7010983]
["bitfinex","SOLUSD",1731339729669,20.0,218.49,218.44,38.7010983]
["bitfinex","SOLUSD",1731339729988,4.1188,218.51,218.46,38.7010983]
["bitfinex","SOLUSD",1731339730370,4.1188,218.51,218.44,38.7010983]
["bitfinex","SOLUSD",1731339730595,4.1188,218.51,218.46,38.7010983]
["bitfinex","SOLUSD",1731339730767,38.7010983,218.56,218.48,38.7010983]
["bitfinex","SOLUSD",1731339730971,38.7010983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339731187,38.7010983,218.6,218.52,38.7010983]
["bitfinex","SOLUSD",1731339731386,42.8177983,218.62,218.54,38.7010983]
["bitfinex","SOLUSD",1731339731877,38.7010983,218.6,218.52,38.7010983]
["bitfinex","SOLUSD",1731339732192,38.7010983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339732492,38.7010983,218.56,218.48,38.7010983]
["bitfinex","SOLUSD",1731339732788,38.7010983,218.58,218.5,38.7010983]
["bitfinex","SOLUSD",1731339732992,38.7010983,218.52,218.4,51.98715857]
["bitfinex","SOLUSD",1731339733203,20.0,218.51,218.42,38.7010983]
["bitfinex","SOLUSD",1731339733404,20.0,218.51,218.44,38.7010983]
["bitfinex","SOLUSD",1731339733991,20.0,218.51,218.4,51.98715857]
["bitfinex","SOLUSD",1731339733992,20.0,218.51,218.42,38.7010983]
["bitfinex","SOLUSD",1731339734197,38.7010983,218.49,218.42,38.7010983]
["bitfinex","SOLUSD",1731339734379,4.1193,218.48,218.42,38.7010983]
["bitfinex","SOLUSD",1731339736302,24.1193,218.48,218.42,38.7010983]
["bitfinex","SOLUSD",1731339736772,24.1193,218.48,218.4,90.68825687]
["bitfinex","SOLUSD",1731339737277,20.0,218.46,218.4,51.98715857]
["bitfinex","SOLUSD",1731339737672,4.1193,218.48,218.4,90.68825687]
["bitfinex","SOLUSD",1731339737889,14.4177,218.48,218.4,90.68825687]
["bitfinex","SOLUSD",1731339738194,38.7010983,218.45,218.4,51.98715857]
["bitfinex","SOLUSD",1731339738898,42.8216983,218.41,218.4,51.98715857]
["bitfinex","SOLUSD",1731339739296,38.7010983,218.43,218.4,48.93435857]
["bitfinex","SOLUSD",1731339739480,38.7010983,218.41,218.4,48.93435857]
["bitfinex","SOLUSD",1731339739879,38.7010983,218.43,218.4,48.93435857]
["bitfinex","SOLUSD",1731339740799,42.8210983,218.45,218.4,48.93435857]
["bitfinex","SOLUSD",1731339740984,38.7010983,218.47,218.4,48.93435857]
["bitfinex","SOLUSD",1731339741299,38.7010983,218.45,218.4,48.93435857]
["bitfinex","SOLUSD",1731339741479,38.7010983,218.42,218.4,48.93435857]
["bitfinex","SOLUSD",1731339741674,38.7010983,218.44,218.4,48.93435857]
["bitfinex","SOLUSD",1731339741891,38.7010983,218.46,218.4,48.93435857]
["bitfinex","SOLUSD",1731339742276,10.295,218.56,218.44,38.7010983]
["bitfinex","SOLUSD",1731339742498,38.7010983,218.46,218.4,48.93435857]
["bitfinex","SOLUSD",1731339742701,4.218,218.55,218.4,48.93435857]
["bitfinex","SOLUSD",1731339742702,38.7010983,218.42,218.4,48.93435857]
["bitfinex","SOLUSD",1731339742906,28.26628068,218.41,218.4,48.93435857]
["bitfinex","SOLUSD",1731339743597,52.41196136,218.41,218.4,48.93435857]
["bitfinex","SOLUSD",1731339743897,52.04316468,218.41,218.4,48.93435857]
["bitfinex","SOLUSD",1731339744490,76.28884536,218.41,218.4,48.93435857]
["bitfinex","SOLUSD",1731339744682,24.14568068,218.31,218.24,57.89698068]
["bitfinex","SOLUSD",1731339744885,24.14568068,218.29,218.24,22.2964]
["bitfinex","SOLUSD",1731339745105,24.14568068,218.25,218.17,7.72229938]
["bitfinex","SOLUSD",1731339745284,24.14568068,218.23,218.17,6.1614]
["bitfinex","SOLUSD",1731339745483,24.14568068,218.25,218.18,24.24568068]
["bitfinex","SOLUSD",1731339745689,24.14568068,218.33,218.23,24.24568068]
["bitfinex","SOLUSD",1731339745897,24.14568068,218.37,218.29,24.14568068]
["bitfinex","SOLUSD",1731339746102,24.14568068,218.39,218.31,24.14568068]
["bitfinex","SOLUSD",1731339746485,24.14568068,218.37,218.29,24.14568068]
["bitfinex","SOLUSD",1731339746687,24.14568068,218.35,218.27,24.14568068]
["bitfinex","SOLUSD",1731339746892,39.27415262,218.3,218.22,39.27415262]
["bitfinex","SOLUSD",1731339747094,43.39685262,218.3,218.22,39.27415262]
["bitfinex","SOLUSD",1731339748087,39.27415262,218.23,218.17,6.1614]
["bitfinex","SOLUSD",1731339748405,39.27415262,218.25,218.18,39.27415262]
["bitfinex","SOLUSD",1731339748607,39.27415262,218.27,218.18,39.27415262]
["bitfinex","SOLUSD",1731339748799,39.27415262,218.29,218.2,39.27415262]
["bitfinex","SOLUSD",1731339749008,43.39715262,218.29,218.22,39.27415262]
["bitfinex","SOLUSD",1731339749205,39.27415262,218.27,218.2,39.27415262]
["bitfinex","SOLUSD",1731339749386,39.27415262,218.25,218.18,39.27415262]
["bitfinex","SOLUSD",1731339749905,39.27415262,218.23,218.17,6.1614]
["bitfinex","SOLUSD",1731339750215,39.27415262,218.21,218.16,16.135]
["bitfinex","SOLUSD",1731339750587,39.27415262,218.17,218.11,0.1]
["bitfinex","SOLUSD",1731339751813,43.39945262,218.17,218.1,6.0335]
["bitfinex","SOLUSD",1731339752122,39.27415262,218.11,218.02,11.4665]
["bitfinex","SOLUSD",1731339752289,39.27415262,218.07,218.02,11.4665]
["bitfinex","SOLUSD",1731339752615,39.27415262,218.1,218.02,55.32735262]
["bitfinex","SOLUSD",1731339752802,39.27415262,218.1,218.02,16.0532]
["bitfinex","SOLUSD",1731339753115,39.27415262,218.06,218.0,4.587]
["bitfinex","SOLUSD",1731339753610,39.27415262,218.04,217.97,16.057]
["bitfinex","SOLUSD",1731339753823,39.27415262,218.04,217.97,55.33115262]
["bitfinex","SOLUSD",1731339754194,39.27415262,218.02,217.97,11.4693]
["bitfinex","SOLUSD",1731339754531,39.27415262,217.98,217.92,33.5105]
["bitfinex","SOLUSD",1731339754805,39.27415262,218.04,217.91,1.61235092]
["bitfinex","SOLUSD",1731339754806,39.27415262,217.94,217.91,0.1]
["bitfinex","SOLUSD",1731339755017,39.27415262,217.94,217.8,0.1]
["bitfinex","SOLUSD",1731339755018,39.27415262,217.92,217.84,33.72625586]
["bitfinex","SOLUSD",1731339755313,39.27415262,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339755988,63.05103662,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339756405,39.27415262,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339756805,63.05103662,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339756989,67.18223662,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339757390,43.40535262,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339757997,39.27415262,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339759510,63.05103662,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339759903,83.05103662,217.85,217.84,29.13585586]
["bitfinex","SOLUSD",1731339760110,0.1,217.78,217.61,4.5952]
["bitfinex","SOLUSD",1731339760297,39.27415262,217.7,217.61,39.27415262]
["bitfinex","SOLUSD",1731339760491,39.27415262,217.68,217.61,4.5951]
["bitfinex","SOLUSD",1731339760691,39.27415262,217.68,217.58,4.5958]
["bitfinex","SOLUSD",1731339761000,39.27415262,217.68,217.59,50.86345262]
["bitfinex","SOLUSD",1731339761207,39.27415262,217.68,217.59,11.4893]
["bitfinex","SOLUSD",1731339761693,39.27415262,217.68,217.59,50.76345262]
["bitfinex","SOLUSD",1731339761897,39.27415262,217.68,217.59,11.4893]
["bitfinex","SOLUSD",1731339762098,78.54830524,217.68,217.57,15.3676]
["bitfinex","SOLUSD",1731339762316,122.32518924,217.68,217.57,15.3676]
["bitfinex","SOLUSD",1731339762618,39.27415262,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731339762988,4.1335,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731339763291,39.27415262,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731339763921,4.1318,217.82,217.68,45.97065262]
["bitfinex","SOLUSD",1731339764097,39.27415262,217.76,217.68,45.87065262]
["bitfinex","SOLUSD",1731339764305,39.27415262,217.72,217.68,6.5965]
["bitfinex","SOLUSD",1731339764489,39.27415262,217.7,217.68,6.5965]
["bitfinex","SOLUSD",1731339764690,39.27415262,217.75,217.68,6.5965]
["bitfinex","SOLUSD",1731339765013,39.27415262,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731339765194,39.27415262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339765400,39.27415262,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731339765605,39.27415262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339765809,39.27415262,217.74,217.67,354.0939]
["bitfinex","SOLUSD",1731339765996,39.27415262,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731339766617,39.27415262,217.73,217.67,365.5791]
["bitfinex","SOLUSD",1731339766820,39.27415262,217.72,217.67,360.9852]
["bitfinex","SOLUSD",1731339766994,39.27415262,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731339767201,39.27415262,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731339767504,4.66964813,217.81,217.68,39.37415262]
["bitfinex","SOLUSD",1731339767812,4.66964813,217.81,217.72,0.2]
["bitfinex","SOLUSD",1731339768115,4.67001357,217.9,217.76,0.1]
["bitfinex","SOLUSD",1731339768300,4.67001357,217.9,217.78,0.1]
["bitfinex","SOLUSD",1731339768505,4.129,217.97,217.82,0.1]
["bitfinex","SOLUSD",1731339768696,4.129,217.97,217.71,15.7091]
["bitfinex","SOLUSD",1731339768697,39.27415262,217.94,217.86,39.27415262]
["bitfinex","SOLUSD",1731339769222,4.66989551,217.98,217.9,39.27415262]
["bitfinex","SOLUSD",1731339769404,39.27415262,217.95,217.89,6.3663]
["bitfinex","SOLUSD",1731339769608,39.27415262,217.93,217.89,6.3663]
["bitfinex","SOLUSD",1731339769822,4.67248486,217.99,217.89,6.3663]
["bitfinex","SOLUSD",1731339769823,39.27415262,217.91,217.89,6.3663]
["bitfinex","SOLUSD",1731339770199,39.27415262,217.93,217.84,0.1]
["bitfinex","SOLUSD",1731339770421,39.27415262,217.95,217.88,39.27415262]
["bitfinex","SOLUSD",1731339770640,39.27415262,217.97,217.88,39.27415262]
["bitfinex","SOLUSD",1731339771217,39.27415262,217.99,217.9,39.27415262]
["bitfinex","SOLUSD",1731339771399,4.1286,218.0,217.88,50.74835262]
["bitfinex","SOLUSD",1731339771604,39.27415262,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731339771814,39.27415262,217.95,217.88,50.74835262]
["bitfinex","SOLUSD",1731339772019,39.27415262,217.99,217.9,39.27415262]
["bitfinex","SOLUSD",1731339772221,39.27415262,217.97,217.9,39.27415262]
["bitfinex","SOLUSD",1731339772409,39.27415262,217.97,217.88,39.27415262]
["bitfinex","SOLUSD",1731339772611,4.1286,218.0,217.88,39.27415262]
["bitfinex","SOLUSD",1731339772612,39.27415262,217.96,217.88,39.27415262]
["bitfinex","SOLUSD",1731339773000,39.27415262,217.98,217.9,43.86325262]
["bitfinex","SOLUSD",1731339773204,1.61390082,218.09,217.9,43.86325262]
["bitfinex","SOLUSD",1731339773402,39.27415262,218.05,217.94,0.1]
["bitfinex","SOLUSD",1731339773609,39.27415262,218.07,218.0,39.27415262]
["bitfinex","SOLUSD",1731339773909,4.1259,218.13,218.04,39.27415262]
["bitfinex","SOLUSD",1731339774107,39.27415262,218.13,218.06,39.27415262]
["bitfinex","SOLUSD",1731339774423,39.27415262,218.13,218.04,39.27415262]
["bitfinex","SOLUSD",1731339774622,39.27415262,218.11,218.03,15.1624]
["bitfinex","SOLUSD",1731339774824,39.27415262,218.07,218.03,15.1624]
["bitfinex","SOLUSD",1731339775003,43.40125262,218.07,218.03,15.1624]
["bitfinex","SOLUSD",1731339775403,39.27415262,218.05,218.03,15.1624]
["bitfinex","SOLUSD",1731339776020,43.40125262,218.07,218.03,15.1624]
["bitfinex","SOLUSD",1731339776223,43.40095262,218.09,218.03,15.1624]
["bitfinex","SOLUSD",1731339776527,39.27415262,218.07,218.03,15.1624]
["bitfinex","SOLUSD",1731339777312,39.27415262,218.05,218.03,15.1624]
["bitfinex","SOLUSD",1731339777737,39.27415262,218.05,217.95,50.74455262]
["bitfinex","SOLUSD",1731339777914,39.27415262,218.0,217.94,15.326]
["bitfinex","SOLUSD",1731339778109,39.27415262,217.98,217.94,15.326]
["bitfinex","SOLUSD",1731339778310,39.27415262,218.0,217.94,15.326]
["bitfinex","SOLUSD",1731339778810,0.2,217.98,217.76,11.4805]
["bitfinex","SOLUSD",1731339779010,39.27415262,217.89,217.8,39.27415262]
["bitfinex","SOLUSD",1731339779531,39.27415262,217.91,217.82,39.27415262]
["bitfinex","SOLUSD",1731339779713,19.1208889,217.97,217.84,39.27415262]
["bitfinex","SOLUSD",1731339779714,39.27415262,217.93,217.84,39.27415262]
["bitfinex","SOLUSD",1731339779913,39.27415262,217.93,217.81,0.1]
["bitfinex","SOLUSD",1731339780107,39.27415262,217.93,217.86,39.27415262]
["bitfinex","SOLUSD",1731339780324,39.27415262,217.95,217.86,39.27415262]
["bitfinex","SOLUSD",1731339780524,43.40315262,217.97,217.88,39.27415262]
["bitfinex","SOLUSD",1731339780725,39.27415262,217.95,217.86,39.27415262]
["bitfinex","SOLUSD",1731339781130,39.27415262,217.97,217.88,39.27415262]
["bitfinex","SOLUSD",1731339781426,4.1289,217.98,217.9,39.27415262]
["bitfinex","SOLUSD",1731339781633,39.27415262,217.97,217.88,39.27415262]
["bitfinex","SOLUSD",1731339781807,4.1289,217.98,217.91,39.27415262]
["bitfinex","SOLUSD",1731339782011,1.62512691,218.06,217.86,16.0649]
["bitfinex","SOLUSD",1731339782012,39.27415262,218.02,217.9,15.473]
["bitfinex","SOLUSD",1731339782210,39.27415262,218.0,217.91,39.27415262]
["bitfinex","SOLUSD",1731339782435,4.1281,218.02,217.9,15.473]
["bitfinex","SOLUSD",1731339782608,39.27415262,218.0,217.92,39.27415262]
["bitfinex","SOLUSD",1731339783008,39.27415262,217.98,217.9,54.74715262]
["bitfinex","SOLUSD",1731339783314,4.129,217.97,217.9,54.74715262]
["bitfinex","SOLUSD",1731339783836,39.27415262,217.94,217.9,15.473]
["bitfinex","SOLUSD",1731339784011,39.27415262,217.96,217.9,15.473]
["bitfinex","SOLUSD",1731339784512,39.27415262,217.92,217.85,6.0817]
["bitfinex","SOLUSD",1731339784712,39.27415262,217.92,217.8,15.473]
["bitfinex","SOLUSD",1731339784713,39.27415262,217.86,217.8,15.473]
["bitfinex","SOLUSD",1731339785033,39.27415262,217.82,217.77,6.0817]
["bitfinex","SOLUSD",1731339785269,4.132,217.81,217.71,15.473]
["bitfinex","SOLUSD",1731339785412,0.1,217.9,217.79,39.27415262]
["bitfinex","SOLUSD",1731339785413,4.1303,217.9,217.79,39.27415262]
["bitfinex","SOLUSD",1731339785917,39.27415262,217.88,217.79,39.27415262]
["bitfinex","SOLUSD",1731339786225,39.27415262,217.84,217.75,39.27415262]
["bitfinex","SOLUSD",1731339786432,39.27415262,217.82,217.75,39.27415262]
["bitfinex","SOLUSD",1731339786610,39.27415262,217.8,217.71,54.74715262]
["bitfinex","SOLUSD",1731339786811,39.27415262,217.77,217.71,15.473]
["bitfinex","SOLUSD",1731339787033,39.27415262,217.75,217.71,15.473]
["bitfinex","SOLUSD",1731339787214,39.27415262,217.73,217.71,15.473]
["bitfinex","SOLUSD",1731339787414,39.27415262,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731339787729,38.77415262,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731339787913,39.27415262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339788230,39.27415262,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731339788438,0.1,217.79,217.67,349.5]
["bitfinex","SOLUSD",1731339788439,39.27415262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339788813,39.27415262,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731339789319,39.27415262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339789519,1.57297847,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731339789520,0.1,217.89,217.71,39.27415262]
["bitfinex","SOLUSD",1731339789724,39.27415262,217.81,217.73,39.27415262]
["bitfinex","SOLUSD",1731339789915,39.27415262,217.81,217.72,39.27415262]
["bitfinex","SOLUSD",1731339790120,39.27415262,217.81,217.67,365.5792]
["bitfinex","SOLUSD",1731339790121,39.27415262,217.79,217.7,39.27415262]
["bitfinex","SOLUSD",1731339790313,39.27415262,217.77,217.68,39.27415262]
["bitfinex","SOLUSD",1731339790513,39.27415262,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731339790742,39.27415262,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731339790915,39.27415262,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731339791440,39.27415262,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731339791641,4.1341,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731339791933,4.1338,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339792336,43.40795262,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339793438,4.1338,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731339793740,39.27415262,217.82,217.7,39.27415262]
["bitfinex","SOLUSD",1731339794050,39.27415262,217.82,217.73,39.27415262]
["bitfinex","SOLUSD",1731339794340,4.1316,217.83,217.77,39.27415262]
["bitfinex","SOLUSD",1731339794514,39.27415262,217.88,217.79,39.27415262]
["bitfinex","SOLUSD",1731339794717,4.1305,217.89,217.81,39.27415262]
["bitfinex","SOLUSD",1731339794940,39.27415262,217.9,217.81,39.27415262]
["bitfinex","SOLUSD",1731339795116,39.27415262,217.84,217.8,16.2452]
["bitfinex","SOLUSD",1731339795320,4.131,217.87,217.8,16.2452]
["bitfinex","SOLUSD",1731339795524,1.56588658,218.1,217.87,0.2]
["bitfinex","SOLUSD",1731339795729,39.27415262,218.02,217.93,39.27415262]
["bitfinex","SOLUSD",1731339795940,10.3183,218.06,217.87,0.2]
["bitfinex","SOLUSD",1731339795941,39.27415262,218.0,217.91,39.27415262]
["bitfinex","SOLUSD",1731339796120,1.03959897,217.99,217.95,39.27415262]
["bitfinex","SOLUSD",1731339796739,1.03959897,217.99,217.93,6.5876]
["bitfinex","SOLUSD",1731339797240,1.03959897,217.99,217.91,11.4724]
["bitfinex","SOLUSD",1731339797423,39.27415262,217.98,217.89,39.27415262]
["bitfinex","SOLUSD",1731339797632,1.03959897,217.97,217.89,39.27415262]
["bitfinex","SOLUSD",1731339798022,0.1,218.23,218.02,0.1]
["bitfinex","SOLUSD",1731339798223,1.03959897,218.11,218.05,39.27415262]
["bitfinex","SOLUSD",1731339798432,39.27415262,218.1,218.01,45.86175262]
["bitfinex","SOLUSD",1731339798737,39.27415262,218.08,218.01,6.5876]
["bitfinex","SOLUSD",1731339799129,9.14180636,218.17,218.03,39.27415262]
["bitfinex","SOLUSD",1731339799437,52.54135898,218.17,218.09,39.27415262]
["bitfinex","SOLUSD",1731339799640,13.26720636,218.17,218.09,39.27415262]
["bitfinex","SOLUSD",1731339799840,52.54135898,218.17,218.07,39.27415262]
["bitfinex","SOLUSD",1731339800139,39.27415262,218.15,218.05,39.27415262]
["bitfinex","SOLUSD",1731339800346,39.27415262,218.15,218.07,39.27415262]
["bitfinex","SOLUSD",1731339800523,1.63211194,218.17,218.13,39.27415262]
["bitfinex","SOLUSD",1731339800726,4.1248,218.2,218.13,39.27415262]
["bitfinex","SOLUSD",1731339801037,4.1248,218.2,218.06,0.1]
["bitfinex","SOLUSD",1731339801038,39.27415262,218.19,218.11,39.27415262]
["bitfinex","SOLUSD",1731339801432,4.125,218.18,218.11,39.27415262]
["bitfinex","SOLUSD",1731339801738,39.27415262,218.17,218.09,39.27415262]
["bitfinex","SOLUSD",1731339802549,39.27415262,218.19,218.11,39.27415262]
["bitfinex","SOLUSD",1731339803043,39.27415262,218.19,218.09,39.27415262]
["bitfinex","SOLUSD",1731339803617,4.125,218.18,218.09,39.27415262]
["bitfinex","SOLUSD",1731339803822,39.27415262,218.17,218.09,39.27415262]
["bitfinex","SOLUSD",1731339804025,39.27415262,218.15,218.07,39.27415262]
["bitfinex","SOLUSD",1731339804325,39.27415262,218.15,218.03,4.5865]
["bitfinex","SOLUSD",1731339804525,39.27415262,218.15,218.07,39.27415262]
["bitfinex","SOLUSD",1731339804725,39.27415262,218.17,218.07,39.27415262]
["bitfinex","SOLUSD",1731339804924,39.27415262,218.19,218.09,39.27415262]
["bitfinex","SOLUSD",1731339805140,39.27415262,218.19,218.11,39.27415262]
["bitfinex","SOLUSD",1731339805528,39.27415262,218.21,218.13,39.27415262]
["bitfinex","SOLUSD",1731339805733,39.27415262,218.23,218.15,39.27415262]
["bitfinex","SOLUSD",1731339805955,39.27415262,218.29,218.21,39.27415262]
["bitfinex","SOLUSD",1731339806241,4.1231,218.28,218.21,39.27415262]
["bitfinex","SOLUSD",1731339806446,39.27415262,218.27,218.19,39.27415262]
["bitfinex","SOLUSD",1731339806743,39.27415262,218.25,218.17,39.27415262]
["bitfinex","SOLUSD",1731339806948,39.27415262,218.23,218.15,39.27415262]
["bitfinex","SOLUSD",1731339807250,39.27415262,218.29,218.21,39.27415262]
["bitfinex","SOLUSD",1731339807454,39.27415262,218.31,218.21,39.27415262]
["bitfinex","SOLUSD",1731339807626,39.27415262,218.29,218.21,39.27415262]
["bitfinex","SOLUSD",1731339807827,39.27415262,218.27,218.2,6.5121]
["bitfinex","SOLUSD",1731339809139,10.3045,218.35,218.22,39.27415262]
["bitfinex","SOLUSD",1731339809446,39.27415262,218.29,218.2,39.27415262]
["bitfinex","SOLUSD",1731339809625,39.27415262,218.27,218.18,39.27415262]
["bitfinex","SOLUSD",1731339809825,4.1235,218.26,218.18,39.27415262]
["bitfinex","SOLUSD",1731339810252,4.1235,218.26,218.2,39.27415262]
["bitfinex","SOLUSD",1731339810839,39.27415262,218.35,218.25,39.27415262]
["bitfinex","SOLUSD",1731339811140,39.27415262,218.37,218.28,39.27415262]
["bitfinex","SOLUSD",1731339811846,39.27415262,218.35,218.26,39.27415262]
["bitfinex","SOLUSD",1731339812750,20.0,218.34,218.26,39.27415262]
["bitfinex","SOLUSD",1731339813135,20.0,218.34,218.24,39.27415262]
["bitfinex","SOLUSD",1731339813328,39.27415262,218.32,218.24,39.27415262]
["bitfinex","SOLUSD",1731339813535,39.27415262,218.34,218.24,39.27415262]
["bitfinex","SOLUSD",1731339813758,4.1222,218.33,218.26,39.27415262]
["bitfinex","SOLUSD",1731339814650,4.1222,218.33,218.2,0.1]
["bitfinex","SOLUSD",1731339814837,39.27415262,218.3,218.14,22.6567]
["bitfinex","SOLUSD",1731339815144,39.27415262,218.28,218.2,39.27415262]
["bitfinex","SOLUSD",1731339815358,39.27415262,218.28,218.14,16.0446]
["bitfinex","SOLUSD",1731339815528,39.27415262,218.28,218.12,16.2366]
["bitfinex","SOLUSD",1731339815529,39.27415262,218.2,218.13,39.27415262]
["bitfinex","SOLUSD",1731339815731,4.1248,218.19,218.13,39.27415262]
["bitfinex","SOLUSD",1731339816146,4.1248,218.19,218.15,39.27415262]
["bitfinex","SOLUSD",1731339816524,39.27415262,218.26,218.17,39.27415262]
["bitfinex","SOLUSD",1731339816754,39.27415262,218.26,218.18,39.27415262]
["bitfinex","SOLUSD",1731339816955,20.0,218.25,218.18,39.27415262]
["bitfinex","SOLUSD",1731339817159,39.27415262,218.24,218.16,34.27415262]
["bitfinex","SOLUSD",1731339817327,39.27415262,218.22,218.14,39.27415262]
["bitfinex","SOLUSD",1731339817652,39.27415262,218.2,218.12,55.51075262]
["bitfinex","SOLUSD",1731339817856,4.1248,218.19,218.12,55.51075262]
["bitfinex","SOLUSD",1731339818332,4.1248,218.19,218.16,39.27415262]
["bitfinex","SOLUSD",1731339818539,4.124,218.23,218.18,39.27415262]
["bitfinex","SOLUSD",1731339819354,4.124,218.23,218.12,32.2825]
["bitfinex","SOLUSD",1731339819355,4.124,218.23,218.2,39.27415262]
["bitfinex","SOLUSD",1731339819531,39.27415262,218.28,218.2,39.27415262]
["bitfinex","SOLUSD",1731339819742,4.1231,218.28,218.2,39.27415262]
["bitfinex","SOLUSD",1731339819932,43.39725262,218.28,218.2,39.27415262]
["bitfinex","SOLUSD",1731339820131,43.39725262,218.28,218.18,39.27415262]
["bitfinex","SOLUSD",1731339820332,39.27415262,218.23,218.15,39.27415262]
["bitfinex","SOLUSD",1731339820529,39.27415262,218.23,218.13,39.27415262]
["bitfinex","SOLUSD",1731339820755,39.27415262,218.21,218.13,39.27415262]
["bitfinex","SOLUSD",1731339821953,4.1246,218.2,218.16,39.27415262]
["bitfinex","SOLUSD",1731339822156,43.92862974,218.27,218.18,39.27415262]
["bitfinex","SOLUSD",1731339822468,4.1235,218.26,218.18,39.27415262]
["bitfinex","SOLUSD",1731339822835,4.1235,218.26,218.22,39.27415262]
["bitfinex","SOLUSD",1731339823030,43.39765262,218.26,218.11,0.2]
["bitfinex","SOLUSD",1731339823232,43.39765262,218.26,218.19,39.27415262]
["bitfinex","SOLUSD",1731339823448,39.27415262,218.23,218.11,0.1]
["bitfinex","SOLUSD",1731339823659,39.27415262,218.25,218.16,39.27415262]
["bitfinex","SOLUSD",1731339823847,14.4336,218.24,218.16,39.27415262]
["bitfinex","SOLUSD",1731339824252,39.27415262,218.23,218.14,39.27415262]
["bitfinex","SOLUSD",1731339824455,39.27415262,218.21,218.14,39.27415262]
["bitfinex","SOLUSD",1731339825362,4.1239,218.24,218.2,39.27415262]
["bitfinex","SOLUSD",1731339825564,4.1231,218.28,218.22,39.27415262]
["bitfinex","SOLUSD",1731339825857,39.27415262,218.31,218.22,39.27415262]
["bitfinex","SOLUSD",1731339825858,4.1227,218.3,218.22,39.27415262]
["bitfinex","SOLUSD",1731339826066,4.1227,218.3,218.24,39.27415262]
["bitfinex","SOLUSD",1731339826359,4.1227,218.3,218.22,39.27415262]
["bitfinex","SOLUSD",1731339826564,39.27415262,218.29,218.22,39.27415262]
["bitfinex","SOLUSD",1731339826763,28.29314462,218.3,218.22,24.17044462]
["bitfinex","SOLUSD",1731339827149,24.17044462,218.28,218.2,24.17044462]
["bitfinex","SOLUSD",1731339827564,24.17044462,218.28,218.18,39.71524462]
["bitfinex","SOLUSD",1731339828066,4.1231,218.29,218.25,24.17044462]
["bitfinex","SOLUSD",1731339828265,1.57351598,218.3,218.25,24.17044462]
["bitfinex","SOLUSD",1731339828563,44.77484462,218.4,218.2,6.6302]
["bitfinex","SOLUSD",1731339828564,4.1216,218.36,218.29,24.17044462]
["bitfinex","SOLUSD",1731339828976,1.57526912,218.41,218.35,24.17044462]
["bitfinex","SOLUSD",1731339829146,24.17044462,218.45,218.3,0.1]
["bitfinex","SOLUSD",1731339829466,10.2997,218.46,218.34,24.17044462]
["bitfinex","SOLUSD",1731339829467,24.17044462,218.43,218.34,24.17044462]
["bitfinex","SOLUSD",1731339829940,4.1206,218.41,218.34,24.17044462]
["bitfinex","SOLUSD",1731339830141,24.17044462,218.39,218.32,24.17044462]
["bitfinex","SOLUSD",1731339830340,4.1206,218.41,218.32,24.17044462]
["bitfinex","SOLUSD",1731339830562,4.1206,218.41,218.34,24.17044462]
["bitfinex","SOLUSD",1731339830870,4.1191,218.49,218.4,24.17044462]
["bitfinex","SOLUSD",1731339831057,24.17044462,218.5,218.43,24.17044462]
["bitfinex","SOLUSD",1731339831255,39.2070375,218.47,218.4,39.2070375]
["bitfinex","SOLUSD",1731339831771,39.2070375,218.45,218.36,45.3981375]
["bitfinex","SOLUSD",1731339831939,4.1201,218.44,218.36,45.3981375]
["bitfinex","SOLUSD",1731339832139,39.2070375,218.43,218.36,45.3981375]
["bitfinex","SOLUSD",1731339832341,0.1,218.54,218.4,39.2070375]
["bitfinex","SOLUSD",1731339832342,4.1182,218.54,218.4,39.2070375]
["bitfinex","SOLUSD",1731339832552,4.1182,218.54,218.36,6.1911]
["bitfinex","SOLUSD",1731339832553,39.2070375,218.48,218.38,39.2070375]
["bitfinex","SOLUSD",1731339833074,39.2070375,218.48,218.36,17.64]
["bitfinex","SOLUSD",1731339833075,39.2070375,218.48,218.4,39.2070375]
["bitfinex","SOLUSD",1731339833966,4.1199,218.45,218.38,39.2070375]
["bitfinex","SOLUSD",1731339834181,39.2070375,218.44,218.36,45.3981375]
["bitfinex","SOLUSD",1731339834388,10.2971,218.51,218.36,45.3981375]
["bitfinex","SOLUSD",1731339834389,4.1198,218.46,218.4,39.2070375]
["bitfinex","SOLUSD",1731339834581,4.1188,218.51,218.44,39.2070375]
["bitfinex","SOLUSD",1731339834883,39.2070375,218.54,218.44,39.2070375]
["bitfinex","SOLUSD",1731339835070,39.2070375,218.54,218.46,39.2070375]
["bitfinex","SOLUSD",1731339835384,39.2070375,218.52,218.44,39.2070375]
["bitfinex","SOLUSD",1731339835590,39.2070375,218.54,218.44,39.2070375]
["bitfinex","SOLUSD",1731339835768,39.2070375,218.54,218.46,39.2070375]
["bitfinex","SOLUSD",1731339835972,4.1184,218.53,218.46,39.2070375]
["bitfinex","SOLUSD",1731339836965,0.1,218.66,218.5,39.2070375]
["bitfinex","SOLUSD",1731339837176,0.1,218.7,218.52,39.2070375]
["bitfinex","SOLUSD",1731339837177,39.2070375,218.6,218.52,39.2070375]
["bitfinex","SOLUSD",1731339837380,39.2070375,218.62,218.54,39.2070375]
["bitfinex","SOLUSD",1731339837580,39.2070375,218.64,218.56,39.2070375]
["bitfinex","SOLUSD",1731339837885,4.1161,218.65,218.56,39.2070375]
["bitfinex","SOLUSD",1731339838091,4.1161,218.65,218.58,39.2070375]
["bitfinex","SOLUSD",1731339838268,39.2070375,218.68,218.6,39.2070375]
["bitfinex","SOLUSD",1731339838467,39.2070375,218.7,218.62,39.2070375]
["bitfinex","SOLUSD",1731339838671,39.2070375,218.68,218.6,39.2070375]
["bitfinex","SOLUSD",1731339838873,4.115,218.71,218.62,39.2070375]
["bitfinex","SOLUSD",1731339839381,4.115,218.71,218.64,39.2070375]
["bitfinex","SOLUSD",1731339839685,7.0,218.72,218.69,39.2070375]
["bitfinex","SOLUSD",1731339839879,7.0,218.72,218.71,39.2070375]
["bitfinex","SOLUSD",1731339840091,7.0,218.72,218.71,43.7792375]
["bitfinex","SOLUSD",1731339840393,43.3201375,218.81,218.71,43.7792375]
["bitfinex","SOLUSD",1731339840594,43.3198375,218.83,218.75,39.2070375]
["bitfinex","SOLUSD",1731339840968,43.3198375,218.83,218.74,0.1]
["bitfinex","SOLUSD",1731339840969,4.1124,218.85,218.79,39.2070375]
["bitfinex","SOLUSD",1731339841181,4.1114,218.9,218.79,39.2070375]
["bitfinex","SOLUSD",1731339841466,39.2070375,218.86,218.79,39.2070375]
["bitfinex","SOLUSD",1731339841688,8.77103268,218.9,218.79,39.2070375]
["bitfinex","SOLUSD",1731339841871,39.2070375,218.86,218.79,39.2070375]
["bitfinex","SOLUSD",1731339842078,24.1124,218.85,218.77,39.2070375]
["bitfinex","SOLUSD",1731339842278,4.1116,218.89,218.84,39.2070375]
["bitfinex","SOLUSD",1731339842484,4.1116,218.89,218.76,39.2070375]
["bitfinex","SOLUSD",1731339842485,4.1112,218.92,218.86,39.2070375]
["bitfinex","SOLUSD",1731339842681,39.2070375,218.98,218.9,39.2070375]
["bitfinex","SOLUSD",1731339842984,39.2070375,218.97,218.91,39.2070375]
["bitfinex","SOLUSD",1731339843291,43.3167375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339843668,4.1094,219.01,218.95,39.2070375]
["bitfinex","SOLUSD",1731339843870,39.2070375,219.07,218.99,39.2070375]
["bitfinex","SOLUSD",1731339844091,4.1084,219.06,219.01,39.2070375]
["bitfinex","SOLUSD",1731339844468,4.1084,219.06,218.97,39.2070375]
["bitfinex","SOLUSD",1731339844469,39.2070375,219.05,218.97,39.2070375]
["bitfinex","SOLUSD",1731339844785,39.2070375,219.03,218.96,39.2070375]
["bitfinex","SOLUSD",1731339844977,39.2070375,218.97,218.86,6.0868]
["bitfinex","SOLUSD",1731339845176,39.2070375,218.93,218.86,6.0868]
["bitfinex","SOLUSD",1731339845378,39.2070375,218.97,218.89,39.2070375]
["bitfinex","SOLUSD",1731339845567,39.2070375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339845771,39.2070375,218.97,218.89,39.2070375]
["bitfinex","SOLUSD",1731339845973,39.2070375,218.97,218.91,39.2070375]
["bitfinex","SOLUSD",1731339846189,39.2070375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339846569,39.2070375,218.97,218.89,39.2070375]
["bitfinex","SOLUSD",1731339846789,39.2070375,218.91,218.86,6.0868]
["bitfinex","SOLUSD",1731339847285,39.2070375,218.87,218.8,15.0154]
["bitfinex","SOLUSD",1731339847473,39.2070375,218.89,218.81,39.2070375]
["bitfinex","SOLUSD",1731339847874,39.2070375,218.87,218.8,15.0154]
["bitfinex","SOLUSD",1731339848274,39.2070375,218.93,218.85,39.2070375]
["bitfinex","SOLUSD",1731339848483,20.0,218.97,218.92,39.2070375]
["bitfinex","SOLUSD",1731339848685,39.2070375,218.96,218.88,39.2070375]
["bitfinex","SOLUSD",1731339848886,24.1096,219.0,218.8,31.1115]
["bitfinex","SOLUSD",1731339848887,39.2070375,218.93,218.86,39.2070375]
["bitfinex","SOLUSD",1731339849089,34.3835,219.0,218.81,0.1]
["bitfinex","SOLUSD",1731339849290,34.3835,219.0,218.8,15.0154]
["bitfinex","SOLUSD",1731339849594,0.1,218.98,218.8,15.0154]
["bitfinex","SOLUSD",1731339849899,4.1096,219.0,218.86,0.1]
["bitfinex","SOLUSD",1731339850081,39.2070375,219.01,218.93,39.2070375]
["bitfinex","SOLUSD",1731339850598,39.2070375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339850803,39.2070375,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731339851010,39.2070375,218.9,218.83,39.2070375]
["bitfinex","SOLUSD",1731339851178,39.2070375,218.88,218.81,39.2070375]
["bitfinex","SOLUSD",1731339851985,39.2070375,218.9,218.81,39.2070375]
["bitfinex","SOLUSD",1731339852292,4.1116,218.89,218.81,39.2070375]
["bitfinex","SOLUSD",1731339852688,39.2070375,218.94,218.87,39.2070375]
["bitfinex","SOLUSD",1731339852887,39.2070375,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731339853885,39.2070375,218.91,218.77,0.1]
["bitfinex","SOLUSD",1731339854083,39.2070375,218.89,218.81,39.2070375]
["bitfinex","SOLUSD",1731339854281,4.1118,218.88,218.81,39.2070375]
["bitfinex","SOLUSD",1731339854599,4.1099,218.98,218.86,6.5323]
["bitfinex","SOLUSD",1731339854805,39.2070375,218.94,218.87,39.2070375]
["bitfinex","SOLUSD",1731339855100,39.2070375,218.92,218.86,6.4323]
["bitfinex","SOLUSD",1731339855481,39.2070375,218.94,218.86,6.4323]
["bitfinex","SOLUSD",1731339855702,14.3848,218.98,218.86,6.4323]
["bitfinex","SOLUSD",1731339855703,39.2070375,218.92,218.86,6.4323]
["bitfinex","SOLUSD",1731339856091,39.2070375,218.9,218.86,6.4323]
["bitfinex","SOLUSD",1731339856599,39.2070375,218.88,218.86,6.4323]
["bitfinex","SOLUSD",1731339856903,39.2070375,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731339857406,39.2070375,218.84,218.79,6.4711]
["bitfinex","SOLUSD",1731339857698,39.2070375,218.84,218.57,22.94504572]
["bitfinex","SOLUSD",1731339857699,39.2070375,218.8,218.72,39.2070375]
["bitfinex","SOLUSD",1731339857906,39.2070375,218.78,218.71,16.5348]
["bitfinex","SOLUSD",1731339858206,39.2070375,218.76,218.71,16.5348]
["bitfinex","SOLUSD",1731339858695,43.3212375,218.76,218.71,16.5348]
["bitfinex","SOLUSD",1731339858886,39.2070375,218.78,218.71,16.5348]
["bitfinex","SOLUSD",1731339859089,43.3195375,218.84,218.77,39.2070375]
["bitfinex","SOLUSD",1731339859287,39.2070375,218.84,218.77,39.2070375]
["bitfinex","SOLUSD",1731339859486,4.1125,218.85,218.77,39.2070375]
["bitfinex","SOLUSD",1731339859809,4.1125,218.85,218.71,32.5375]
["bitfinex","SOLUSD",1731339859810,39.2070375,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1731339860184,39.2070375,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1731339860389,39.2070375,218.86,218.79,55.3039375]
["bitfinex","SOLUSD",1731339860705,39.2070375,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731339861006,4.1118,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731339861401,39.2070375,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731339861602,20.0,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1731339861781,39.2070375,218.91,218.83,39.2070375]
["bitfinex","SOLUSD",1731339862308,10.2765,218.95,218.87,39.2070375]
["bitfinex","SOLUSD",1731339862309,39.2070375,218.95,218.87,39.2070375]
["bitfinex","SOLUSD",1731339862484,39.2070375,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731339862906,39.2070375,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731339863292,39.2070375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339863596,4.1103,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731339863990,39.2070375,218.95,218.87,55.6653375]
["bitfinex","SOLUSD",1731339864190,39.2070375,218.95,218.88,62.9839215]
["bitfinex","SOLUSD",1731339864809,4.1103,218.96,218.88,62.9839215]
["bitfinex","SOLUSD",1731339865005,10.2702,219.08,218.92,23.776884]
["bitfinex","SOLUSD",1731339865318,39.2070375,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731339865488,43.3171375,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731339865889,39.2070375,218.94,218.87,16.4583]
["bitfinex","SOLUSD",1731339866100,39.2070375,218.9,218.87,16.4583]
["bitfinex","SOLUSD",1731339866305,39.2070375,218.88,218.79,22.8497]
["bitfinex","SOLUSD",1731339866481,39.2070375,218.83,218.79,22.8497]
["bitfinex","SOLUSD",1731339866685,39.2070375,218.81,218.79,22.8497]
["bitfinex","SOLUSD",1731339866897,39.2070375,218.83,218.79,22.8497]
["bitfinex","SOLUSD",1731339867095,0.2,218.97,218.79,38.8466]
["bitfinex","SOLUSD",1731339867096,39.2070375,218.85,218.79,38.8466]
["bitfinex","SOLUSD",1731339867500,43.3195375,218.85,218.79,22.8497]
["bitfinex","SOLUSD",1731339867718,39.2070375,218.87,218.79,78.0535375]
["bitfinex","SOLUSD",1731339868017,39.2070375,218.89,218.81,39.2070375]
["bitfinex","SOLUSD",1731339868511,39.2070375,218.95,218.89,23.776884]
["bitfinex","SOLUSD",1731339868695,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339868900,39.2070375,218.93,218.86,39.2070375]
["bitfinex","SOLUSD",1731339869224,39.2070375,218.95,218.88,39.2070375]
["bitfinex","SOLUSD",1731339869505,39.2070375,218.95,218.89,4.5685]
["bitfinex","SOLUSD",1731339869719,39.2070375,218.97,218.9,39.2070375]
["bitfinex","SOLUSD",1731339870422,4.1092,219.02,218.89,4.5685]
["bitfinex","SOLUSD",1731339870715,39.2070375,218.99,218.91,39.2070375]
["bitfinex","SOLUSD",1731339871422,39.2070375,218.93,218.84,55.2001375]
["bitfinex","SOLUSD",1731339871712,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339871894,39.2070375,218.93,218.84,55.2001375]
["bitfinex","SOLUSD",1731339872091,39.2070375,218.91,218.84,55.2001375]
["bitfinex","SOLUSD",1731339872922,39.2070375,218.93,218.84,55.2001375]
["bitfinex","SOLUSD",1731339873121,43.3180375,218.93,218.84,55.2001375]
["bitfinex","SOLUSD",1731339873299,39.2070375,218.89,218.82,39.2070375]
["bitfinex","SOLUSD",1731339873498,39.2070375,218.91,218.82,43.7769375]
["bitfinex","SOLUSD",1731339874211,39.2070375,218.92,218.84,39.2070375]
["bitfinex","SOLUSD",1731339874799,39.2070375,218.96,218.88,39.2070375]
["bitfinex","SOLUSD",1731339875010,39.2070375,218.98,218.9,39.2070375]
["bitfinex","SOLUSD",1731339875197,39.2070375,219.0,218.92,39.2070375]
["bitfinex","SOLUSD",1731339876006,39.2070375,219.04,218.96,39.2070375]
["bitfinex","SOLUSD",1731339876420,39.2070375,218.99,218.95,22.3864]
["bitfinex","SOLUSD",1731339876795,39.2070375,218.97,218.95,22.3864]
["bitfinex","SOLUSD",1731339877018,39.2070375,218.98,218.9,39.2070375]
["bitfinex","SOLUSD",1731339877314,39.2070375,218.96,218.88,61.6088375]
["bitfinex","SOLUSD",1731339877522,20.6392,219.1,218.88,61.6088375]
["bitfinex","SOLUSD",1731339877523,39.2070375,218.93,218.88,22.4018]
["bitfinex","SOLUSD",1731339877711,39.2070375,218.93,218.88,6.4115]
["bitfinex","SOLUSD",1731339878014,39.2070375,218.91,218.88,6.4115]
["bitfinex","SOLUSD",1731339878421,39.2070375,218.89,218.81,6.4115]
["bitfinex","SOLUSD",1731339878727,39.2070375,218.82,218.81,6.4115]
["bitfinex","SOLUSD",1731339878903,39.2070375,218.82,218.79,15.9749]
["bitfinex","SOLUSD",1731339879103,39.2070375,218.8,218.79,15.9749]
["bitfinex","SOLUSD",1731339879898,39.2070375,218.82,218.79,15.9749]
["bitfinex","SOLUSD",1731339880518,39.2070375,218.8,218.79,15.9749]
["bitfinex","SOLUSD",1731339880726,39.2070375,218.8,218.71,15.9749]
["bitfinex","SOLUSD",1731339880908,0.1,218.85,218.71,15.9749]
["bitfinex","SOLUSD",1731339880909,39.2070375,218.74,218.71,15.9749]
["bitfinex","SOLUSD",1731339881320,39.2070375,218.76,218.71,15.9749]
["bitfinex","SOLUSD",1731339882021,39.2070375,218.72,218.71,15.9749]
["bitfinex","SOLUSD",1731339882202,39.2070375,218.72,218.67,6.4115]
["bitfinex","SOLUSD",1731339882399,39.2070375,218.7,218.67,6.4115]
["bitfinex","SOLUSD",1731339883001,20.0,218.78,218.67,45.6185375]
["bitfinex","SOLUSD",1731339883203,39.2070375,218.72,218.68,11.4322]
["bitfinex","SOLUSD",1731339883414,39.2070375,218.7,218.67,6.4115]
["bitfinex","SOLUSD",1731339884504,39.2070375,218.68,218.57,6.3197]
["bitfinex","SOLUSD",1731339884721,39.2070375,218.68,218.59,55.2186375]
["bitfinex","SOLUSD",1731339884909,39.2070375,218.66,218.59,55.2186375]
["bitfinex","SOLUSD",1731339885105,39.2070375,218.6,218.57,6.3197]
["bitfinex","SOLUSD",1731339885525,39.2070375,218.58,218.57,6.3197]
["bitfinex","SOLUSD",1731339885731,39.2070375,218.58,218.5,39.2070375]
["bitfinex","SOLUSD",1731339885732,39.2070375,218.58,218.5,6.5326]
["bitfinex","SOLUSD",1731339886024,39.2070375,218.55,218.51,4.5764]
["bitfinex","SOLUSD",1731339886410,39.2070375,218.59,218.52,39.2070375]
["bitfinex","SOLUSD",1731339886605,35.1793,218.7,218.54,39.2070375]
["bitfinex","SOLUSD",1731339886606,39.2070375,218.63,218.54,39.2070375]
["bitfinex","SOLUSD",1731339887014,39.2070375,218.65,218.56,39.2070375]
["bitfinex","SOLUSD",1731339887221,39.2070375,218.57,218.4,6.5326]
["bitfinex","SOLUSD",1731339887418,39.2070375,218.52,218.43,16.0234]
["bitfinex","SOLUSD",1731339887929,39.2070375,218.52,218.44,39.2070375]
["bitfinex","SOLUSD",1731339888106,39.2070375,218.56,218.48,39.2070375]
["bitfinex","SOLUSD",1731339888618,39.2070375,218.56,218.46,39.2070375]
["bitfinex","SOLUSD",1731339889208,39.2070375,218.54,218.47,11.4432]
["bitfinex","SOLUSD",1731339889524,39.2070375,218.54,218.47,16.0204]
["bitfinex","SOLUSD",1731339891227,39.2070375,218.5,218.47,11.4432]
["bitfinex","SOLUSD",1731339891529,39.2070375,218.6,218.5,0.1]
["bitfinex","SOLUSD",1731339891725,39.2070375,218.6,218.53,39.2070375]
["bitfinex","SOLUSD",1731339892109,39.2070375,218.62,218.55,39.2070375]
["bitfinex","SOLUSD",1731339892935,4.1154,218.69,218.55,39.2070375]
["bitfinex","SOLUSD",1731339893105,39.2070375,218.64,218.55,39.2070375]
["bitfinex","SOLUSD",1731339893433,39.2070375,218.64,218.56,16.0139]
["bitfinex","SOLUSD",1731339894532,39.2070375,218.62,218.56,16.0139]
["bitfinex","SOLUSD",1731339894728,4.1144,218.74,218.57,39.2070375]
["bitfinex","SOLUSD",1731339894933,39.2070375,218.65,218.57,39.2070375]
["bitfinex","SOLUSD",1731339895436,39.2070375,218.63,218.57,11.4379]
["bitfinex","SOLUSD",1731339895617,39.2070375,218.65,218.57,50.6449375]
["bitfinex","SOLUSD",1731339896419,0.1,218.8,218.57,50.6449375]
["bitfinex","SOLUSD",1731339896420,39.2070375,218.72,218.64,39.2070375]
["bitfinex","SOLUSD",1731339896612,39.2070375,218.76,218.65,6.0448]
["bitfinex","SOLUSD",1731339896814,39.2070375,218.78,218.7,39.2070375]
["bitfinex","SOLUSD",1731339897013,39.2070375,218.82,218.75,39.2070375]
["bitfinex","SOLUSD",1731339897238,39.2070375,218.84,218.75,39.2070375]
["bitfinex","SOLUSD",1731339897405,39.2070375,218.86,218.77,39.2070375]
["bitfinex","SOLUSD",1731339897608,39.2070375,218.84,218.77,39.2070375]
["bitfinex","SOLUSD",1731339898018,4.1105,218.95,218.77,39.2070375]
["bitfinex","SOLUSD",1731339898019,39.2070375,218.86,218.77,39.2070375]
["bitfinex","SOLUSD",1731339898437,39.2070375,218.88,218.79,39.2070375]
["bitfinex","SOLUSD",1731339898610,4.1105,218.95,218.78,6.2723]
["bitfinex","SOLUSD",1731339898611,39.2070375,218.86,218.78,6.2723]
["bitfinex","SOLUSD",1731339899026,39.2070375,218.84,218.78,6.2723]
["bitfinex","SOLUSD",1731339899211,39.2070375,218.84,218.79,4.5705]
["bitfinex","SOLUSD",1731339899532,39.2070375,218.82,218.78,10.843]
["bitfinex","SOLUSD",1731339899723,39.2070375,218.8,218.78,6.2723]
["bitfinex","SOLUSD",1731339900338,39.2070375,218.86,218.78,22.2699]
["bitfinex","SOLUSD",1731339900517,39.2070375,218.88,218.79,39.2070375]
["bitfinex","SOLUSD",1731339900916,39.2070375,218.84,218.78,22.2699]
["bitfinex","SOLUSD",1731339901521,39.2070375,218.82,218.78,22.2699]
["bitfinex","SOLUSD",1731339901712,39.2070375,218.8,218.78,6.2723]
["bitfinex","SOLUSD",1731339902131,39.2070375,218.8,218.7,6.2953]
["bitfinex","SOLUSD",1731339902342,39.2070375,218.75,218.7,6.2953]
["bitfinex","SOLUSD",1731339902640,39.2070375,218.75,218.7,10.8676]
["bitfinex","SOLUSD",1731339903012,39.2070375,218.75,218.7,6.2953]
["bitfinex","SOLUSD",1731339903213,39.2070375,218.75,218.7,10.8676]
["bitfinex","SOLUSD",1731339903424,39.2070375,218.81,218.73,39.2070375]
["bitfinex","SOLUSD",1731339903639,39.2070375,218.79,218.71,39.2070375]
["bitfinex","SOLUSD",1731339904030,39.2070375,218.83,218.75,39.2070375]
["bitfinex","SOLUSD",1731339904723,39.2070375,218.83,218.76,15.9992]
["bitfinex","SOLUSD",1731339904922,39.2070375,218.79,218.76,11.428]
["bitfinex","SOLUSD",1731339905119,39.2070375,218.77,218.7,6.2953]
["bitfinex","SOLUSD",1731339905365,39.2070375,218.73,218.7,6.2953]
["bitfinex","SOLUSD",1731339905539,39.2070375,218.71,218.7,6.2953]
["bitfinex","SOLUSD",1731339905727,39.2070375,218.73,218.7,6.2953]
["bitfinex","SOLUSD",1731339905924,39.2070375,218.75,218.7,6.2953]
["bitfinex","SOLUSD",1731339906128,4.1124,218.85,218.71,16.0028]
["bitfinex","SOLUSD",1731339906328,0.1,219.0,218.84,39.2070375]
["bitfinex","SOLUSD",1731339906633,39.2070375,218.93,218.84,39.2070375]
["bitfinex","SOLUSD",1731339906835,39.2070375,218.93,218.85,15.9926]
["bitfinex","SOLUSD",1731339907219,39.2070375,218.93,218.85,11.4233]
["bitfinex","SOLUSD",1731339907525,39.2070375,218.91,218.82,39.2070375]
["bitfinex","SOLUSD",1731339907729,39.2070375,218.89,218.82,39.2070375]
["bitfinex","SOLUSD",1731339908042,39.2070375,218.91,218.82,39.2070375]
["bitfinex","SOLUSD",1731339908836,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339909642,39.2070375,218.93,218.84,39.2070375]
["bitfinex","SOLUSD",1731339909830,39.2070375,218.91,218.84,39.2070375]
["bitfinex","SOLUSD",1731339910039,39.2070375,218.93,218.86,39.2070375]
["bitfinex","SOLUSD",1731339910234,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339910418,39.2070375,218.93,218.86,39.2070375]
["bitfinex","SOLUSD",1731339910823,39.2070375,218.99,218.92,39.2070375]
["bitfinex","SOLUSD",1731339911038,39.2070375,219.01,218.92,39.2070375]
["bitfinex","SOLUSD",1731339911250,39.2070375,218.99,218.92,39.2070375]
["bitfinex","SOLUSD",1731339911943,20.6382,219.11,218.92,39.2070375]
["bitfinex","SOLUSD",1731339911944,43.3153375,219.07,218.98,39.2070375]
["bitfinex","SOLUSD",1731339912146,43.3153375,219.07,219.0,39.2070375]
["bitfinex","SOLUSD",1731339912320,39.2070375,219.05,218.98,39.2070375]
["bitfinex","SOLUSD",1731339913128,0.1,219.13,218.98,39.2070375]
["bitfinex","SOLUSD",1731339913129,0.1,219.15,218.98,45.8210375]
["bitfinex","SOLUSD",1731339913333,39.2070375,219.11,219.03,39.2070375]
["bitfinex","SOLUSD",1731339914426,39.2070375,219.15,219.07,39.2070375]
["bitfinex","SOLUSD",1731339915038,39.2070375,219.17,219.09,39.2070375]
["bitfinex","SOLUSD",1731339915246,39.2070375,219.13,219.05,39.2070375]
["bitfinex","SOLUSD",1731339916227,39.2070375,219.15,219.07,39.2070375]
["bitfinex","SOLUSD",1731339916427,39.2070375,219.15,219.08,4.5645]
["bitfinex","SOLUSD",1731339916642,16.6422,219.3,219.13,39.2070375]
["bitfinex","SOLUSD",1731339916851,39.3070375,219.23,219.15,39.2070375]
["bitfinex","SOLUSD",1731339917027,39.2070375,219.23,219.15,39.2070375]
["bitfinex","SOLUSD",1731339917223,4.1041,219.29,219.17,39.2070375]
["bitfinex","SOLUSD",1731339917425,43.3111375,219.29,219.21,39.2070375]
["bitfinex","SOLUSD",1731339917624,39.2070375,219.31,219.23,39.2070375]
["bitfinex","SOLUSD",1731339917949,39.2070375,219.35,219.27,39.2070375]
["bitfinex","SOLUSD",1731339918441,39.2070375,219.33,219.25,43.7678375]
["bitfinex","SOLUSD",1731339919332,39.2070375,219.32,219.25,50.6095375]
["bitfinex","SOLUSD",1731339919526,39.2070375,219.32,219.23,39.2070375]
["bitfinex","SOLUSD",1731339919735,39.2070375,219.3,219.23,39.2070375]
["bitfinex","SOLUSD",1731339920746,20.0,219.23,219.1,39.2070375]
["bitfinex","SOLUSD",1731339920930,39.2070375,219.16,219.08,16.6537]
["bitfinex","SOLUSD",1731339921131,39.2070375,219.24,219.08,16.6537]
["bitfinex","SOLUSD",1731339921132,39.2070375,219.14,219.08,16.6537]
["bitfinex","SOLUSD",1731339921923,43.3139375,219.14,219.08,16.6537]
["bitfinex","SOLUSD",1731339922125,4.1069,219.14,219.08,16.6537]
["bitfinex","SOLUSD",1731339922733,20.0,219.15,219.08,16.6537]
["bitfinex","SOLUSD",1731339922930,24.1069,219.15,219.08,16.6537]
["bitfinex","SOLUSD",1731339923248,39.2070375,219.12,219.02,39.2070375]
["bitfinex","SOLUSD",1731339923433,39.2070375,219.12,219.04,39.2070375]
["bitfinex","SOLUSD",1731339923751,24.1069,219.15,219.08,39.2070375]
["bitfinex","SOLUSD",1731339923752,4.1069,219.15,219.08,39.2070375]
["bitfinex","SOLUSD",1731339924048,4.1069,219.15,219.0,55.2296375]
["bitfinex","SOLUSD",1731339924049,39.2070375,219.2,219.12,39.2070375]
["bitfinex","SOLUSD",1731339924225,39.2070375,219.22,219.12,39.2070375]
["bitfinex","SOLUSD",1731339924427,4.1037,219.31,219.18,39.2070375]
["bitfinex","SOLUSD",1731339924641,39.2070375,219.26,219.16,39.2070375]
["bitfinex","SOLUSD",1731339924847,39.2070375,219.17,219.1,6.192]
["bitfinex","SOLUSD",1731339925040,39.2070375,219.15,219.06,50.6188375]
["bitfinex","SOLUSD",1731339925752,39.2070375,219.09,219.03,6.5146]
["bitfinex","SOLUSD",1731339926136,4.1074,219.12,219.04,43.7723375]
["bitfinex","SOLUSD",1731339926530,39.2070375,219.13,219.04,43.7723375]
["bitfinex","SOLUSD",1731339926743,39.2070375,219.15,219.06,39.2070375]
["bitfinex","SOLUSD",1731339926950,39.2070375,219.15,219.08,39.2070375]
["bitfinex","SOLUSD",1731339927249,4.1056,219.21,219.04,15.9787]
["bitfinex","SOLUSD",1731339927250,39.2070375,219.12,219.04,39.2070375]
["bitfinex","SOLUSD",1731339927446,59.2070375,219.14,219.05,39.2070375]
["bitfinex","SOLUSD",1731339927872,14.3697,219.21,219.0,39.2070375]
["bitfinex","SOLUSD",1731339927873,39.2070375,219.16,219.07,39.2070375]
["bitfinex","SOLUSD",1731339928358,4.1067,219.16,219.09,39.2070375]
["bitfinex","SOLUSD",1731339928851,43.3137375,219.16,219.07,39.2070375]
["bitfinex","SOLUSD",1731339929148,39.2070375,219.14,219.06,11.4123]
["bitfinex","SOLUSD",1731339929348,39.2070375,219.12,219.06,11.4123]
["bitfinex","SOLUSD",1731339929655,39.2070375,219.08,218.99,45.6073375]
["bitfinex","SOLUSD",1731339930059,39.2070375,219.06,218.99,45.6073375]
["bitfinex","SOLUSD",1731339930361,39.2070375,219.06,218.99,6.4003]
["bitfinex","SOLUSD",1731339930559,20.0,219.07,218.99,39.2070375]
["bitfinex","SOLUSD",1731339930859,20.0,219.0,218.9,39.2070375]
["bitfinex","SOLUSD",1731339931039,39.2070375,219.03,218.96,39.2070375]
["bitfinex","SOLUSD",1731339931248,20.0,219.05,218.96,39.2070375]
["bitfinex","SOLUSD",1731339931635,20.0,219.03,218.96,39.2070375]
["bitfinex","SOLUSD",1731339931959,39.2070375,219.02,218.94,39.2070375]
["bitfinex","SOLUSD",1731339932457,39.2070375,219.0,218.92,39.2070375]
["bitfinex","SOLUSD",1731339933445,4.1092,219.02,218.88,6.3654]
["bitfinex","SOLUSD",1731339933446,39.2070375,218.96,218.88,45.5724375]
["bitfinex","SOLUSD",1731339933749,39.2070375,218.94,218.86,54.8293375]
["bitfinex","SOLUSD",1731339933951,39.2070375,218.94,218.86,59.3982375]
["bitfinex","SOLUSD",1731339934149,39.2070375,218.96,218.86,59.3982375]
["bitfinex","SOLUSD",1731339934347,39.2070375,218.98,218.88,39.2070375]
["bitfinex","SOLUSD",1731339934837,39.2070375,219.0,218.9,39.2070375]
["bitfinex","SOLUSD",1731339935234,39.2070375,218.98,218.9,39.2070375]
["bitfinex","SOLUSD",1731339935461,39.2070375,218.98,218.9,43.7751375]
["bitfinex","SOLUSD",1731339935661,39.2070375,218.93,218.86,66.2521375]
["bitfinex","SOLUSD",1731339935967,39.2070375,218.95,218.86,66.2521375]
["bitfinex","SOLUSD",1731339936655,39.2070375,218.95,218.86,70.8212375]
["bitfinex","SOLUSD",1731339936860,4.1075,219.11,218.94,39.2070375]
["bitfinex","SOLUSD",1731339937035,39.2070375,219.03,218.94,39.2070375]
["bitfinex","SOLUSD",1731339937232,39.2070375,219.01,218.94,39.2070375]
["bitfinex","SOLUSD",1731339937562,39.2070375,218.97,218.88,39.2070375]
["bitfinex","SOLUSD",1731339937737,39.2070375,218.95,218.86,70.8212375]
["bitfinex","SOLUSD",1731339937939,39.2070375,218.97,218.88,39.2070375]
["bitfinex","SOLUSD",1731339938255,39.2070375,218.99,218.9,39.2070375]
["bitfinex","SOLUSD",1731339938562,39.2070375,218.99,218.92,39.2070375]
["bitfinex","SOLUSD",1731339938933,20.1,219.09,218.92,43.7747375]
["bitfinex","SOLUSD",1731339939140,39.2070375,219.03,218.94,39.2070375]
["bitfinex","SOLUSD",1731339939342,39.2070375,219.01,218.92,55.1943375]
["bitfinex","SOLUSD",1731339939646,39.2070375,219.03,218.94,39.2070375]
["bitfinex","SOLUSD",1731339940443,39.2070375,219.07,218.98,39.2070375]
["bitfinex","SOLUSD",1731339940655,39.2070375,219.07,218.99,4.5664]
["bitfinex","SOLUSD",1731339941164,39.2070375,219.05,218.97,15.9834]
["bitfinex","SOLUSD",1731339941767,39.2070375,219.01,218.92,50.6266375]
["bitfinex","SOLUSD",1731339942447,39.2070375,219.01,218.92,11.4196]
["bitfinex","SOLUSD",1731339942762,39.2070375,219.01,218.93,39.2070375]
["bitfinex","SOLUSD",1731339942945,39.2070375,219.03,218.93,39.2070375]
["bitfinex","SOLUSD",1731339943346,4.1077,219.1,218.96,39.2070375]
["bitfinex","SOLUSD",1731339943554,4.1077,219.1,219.0,39.2070375]
["bitfinex","SOLUSD",1731339943961,39.2070375,219.08,219.0,39.2070375]
["bitfinex","SOLUSD",1731339944142,39.2070375,219.04,218.97,6.0411]
["bitfinex","SOLUSD",1731339944664,39.2070375,219.02,218.92,50.6266375]
["bitfinex","SOLUSD",1731339944868,39.2070375,218.99,218.92,11.4196]
["bitfinex","SOLUSD",1731339945045,39.2070375,218.99,218.92,15.9874]
["bitfinex","SOLUSD",1731339945655,39.2070375,218.93,218.86,21.6634]
["bitfinex","SOLUSD",1731339945960,39.2070375,218.97,218.87,39.2070375]
["bitfinex","SOLUSD",1731339946141,39.2070375,218.95,218.87,39.2070375]
["bitfinex","SOLUSD",1731339946342,39.2070375,218.93,218.86,37.6552]
["bitfinex","SOLUSD",1731339946558,39.2070375,218.91,218.86,21.6634]
["bitfinex","SOLUSD",1731339946765,39.2070375,218.93,218.86,21.6634]
["bitfinex","SOLUSD",1731339946965,39.2070375,219.01,218.91,39.2070375]
["bitfinex","SOLUSD",1731339947175,39.2070375,219.03,218.93,39.2070375]
["bitfinex","SOLUSD",1731339947463,4.1082,219.07,218.93,39.2070375]
["bitfinex","SOLUSD",1731339947464,39.2070375,219.01,218.93,39.2070375]
["bitfinex","SOLUSD",1731339947671,39.2070375,219.05,218.97,39.2070375]
["bitfinex","SOLUSD",1731339947868,4.1082,219.07,218.88,39.2070375]
["bitfinex","SOLUSD",1731339947869,39.2070375,219.07,218.98,39.2070375]
["bitfinex","SOLUSD",1731339948159,39.2070375,219.05,218.96,39.2070375]
["bitfinex","SOLUSD",1731339948365,39.2070375,219.07,218.98,39.2070375]
["bitfinex","SOLUSD",1731339948565,39.2070375,219.11,219.02,39.2070375]
["bitfinex","SOLUSD",1731339948744,39.2070375,219.11,219.03,15.9794]
["bitfinex","SOLUSD",1731339948948,39.2070375,219.13,219.06,39.2070375]
["bitfinex","SOLUSD",1731339949145,39.2070375,219.15,219.06,39.2070375]
["bitfinex","SOLUSD",1731339949474,39.2070375,219.15,219.08,39.2070375]
["bitfinex","SOLUSD",1731339949651,39.2070375,219.15,219.06,39.2070375]
["bitfinex","SOLUSD",1731339950352,39.2070375,219.15,219.07,15.9765]
["bitfinex","SOLUSD",1731339950580,39.2070375,219.17,219.08,39.2070375]
["bitfinex","SOLUSD",1731339950747,39.2070375,219.15,219.07,15.9765]
["bitfinex","SOLUSD",1731339952488,39.2070375,219.17,219.08,39.2070375]
["bitfinex","SOLUSD",1731339952779,39.2070375,219.21,219.12,39.2070375]
["bitfinex","SOLUSD",1731339953070,10.2597,219.31,219.07,38.8002]
["bitfinex","SOLUSD",1731339953071,43.3119375,219.25,219.16,39.2070375]
["bitfinex","SOLUSD",1731339953371,39.2070375,219.19,219.1,39.2070375]
["bitfinex","SOLUSD",1731339954076,39.2070375,219.21,219.12,39.2070375]
["bitfinex","SOLUSD",1731339954265,39.2070375,219.17,219.11,11.4097]
["bitfinex","SOLUSD",1731339954863,39.2070375,219.17,219.11,15.9736]
["bitfinex","SOLUSD",1731339955070,39.2070375,219.15,219.11,11.4097]
["bitfinex","SOLUSD",1731339955273,39.2070375,219.15,219.09,4.5641]
["bitfinex","SOLUSD",1731339955571,39.2070375,219.15,219.06,11.4121]
["bitfinex","SOLUSD",1731339955572,39.2070375,219.13,219.06,15.9768]
["bitfinex","SOLUSD",1731339955773,39.2070375,219.15,219.06,15.9768]
["bitfinex","SOLUSD",1731339955964,4.1056,219.21,219.06,15.9768]
["bitfinex","SOLUSD",1731339956165,39.2070375,219.15,219.07,39.2070375]
["bitfinex","SOLUSD",1731339956365,39.2070375,219.17,219.07,39.2070375]
["bitfinex","SOLUSD",1731339956671,39.2070375,219.15,219.07,39.2070375]
["bitfinex","SOLUSD",1731339957569,43.3138375,219.15,219.08,4.5645]
["bitfinex","SOLUSD",1731339958364,39.2070375,219.13,219.06,15.9769]
["bitfinex","SOLUSD",1731339958664,39.2070375,219.13,219.06,11.4121]
["bitfinex","SOLUSD",1731339958858,39.2070375,219.11,219.06,11.4121]
["bitfinex","SOLUSD",1731339959053,39.2070375,219.11,218.98,4.597758]
["bitfinex","SOLUSD",1731339959054,0.1,219.04,218.98,4.597758]
["bitfinex","SOLUSD",1731339959278,0.1,218.88,218.71,39.2070375]
["bitfinex","SOLUSD",1731339959482,39.2070375,218.79,218.69,43.88549444]
["bitfinex","SOLUSD",1731339959654,39.2070375,218.77,218.64,16.7662]
["bitfinex","SOLUSD",1731339959854,39.2070375,218.8,218.65,0.10228448]
["bitfinex","SOLUSD",1731339960173,20.0,218.87,218.64,16.6662]
["bitfinex","SOLUSD",1731339960558,20.1,218.87,218.7,11.4311]
["bitfinex","SOLUSD",1731339960776,20.0,218.87,218.7,11.4311]
["bitfinex","SOLUSD",1731339960980,39.2070375,218.76,218.7,11.4311]
["bitfinex","SOLUSD",1731339961475,39.2070375,218.8,218.72,39.2070375]
["bitfinex","SOLUSD",1731339961679,39.2070375,218.86,218.76,39.2070375]
["bitfinex","SOLUSD",1731339961856,39.2070375,218.88,218.78,39.2070375]
["bitfinex","SOLUSD",1731339962058,39.2070375,218.9,218.8,39.2070375]
["bitfinex","SOLUSD",1731339962263,39.2070375,218.9,218.8,45.5503375]
["bitfinex","SOLUSD",1731339962466,39.2070375,218.92,218.82,39.2070375]
["bitfinex","SOLUSD",1731339962660,39.2070375,218.94,218.84,39.2070375]
["bitfinex","SOLUSD",1731339963074,39.2070375,218.88,218.83,15.1217]
["bitfinex","SOLUSD",1731339963463,39.2070375,218.86,218.83,15.1217]
["bitfinex","SOLUSD",1731339963772,39.2070375,218.9,218.83,19.6913]
["bitfinex","SOLUSD",1731339964080,39.2070375,218.92,218.84,39.2070375]
["bitfinex","SOLUSD",1731339965874,39.2070375,218.92,218.85,15.9926]
["bitfinex","SOLUSD",1731339966975,39.2070375,218.96,218.86,39.2070375]
["bitfinex","SOLUSD",1731339967176,39.2070375,218.98,218.9,39.2070375]
["bitfinex","SOLUSD",1731339967379,39.2070375,219.04,218.94,39.2070375]
["bitfinex","SOLUSD",1731339967563,39.2070375,219.02,218.92,39.2070375]
["bitfinex","SOLUSD",1731339967761,39.2070375,219.0,218.92,39.2070375]
["bitfinex","SOLUSD",1731339967959,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339968174,39.2070375,218.97,218.88,39.2070375]
["bitfinex","SOLUSD",1731339968682,39.2070375,218.91,218.85,15.9926]
["bitfinex","SOLUSD",1731339968985,39.2070375,218.89,218.85,11.4233]
["bitfinex","SOLUSD",1731339969177,39.2070375,218.95,218.86,39.2070375]
["bitfinex","SOLUSD",1731339969766,39.2070375,218.95,218.85,11.4233]
["bitfinex","SOLUSD",1731339969767,39.2070375,218.95,218.88,39.2070375]
["bitfinex","SOLUSD",1731339969965,78.414075,218.89,218.8,6.3433]
["bitfinex","SOLUSD",1731339970264,39.2070375,218.81,218.74,16.2942]
["bitfinex","SOLUSD",1731339970471,39.2070375,218.77,218.74,16.2942]
["bitfinex","SOLUSD",1731339971063,39.2070375,218.77,218.74,20.8656]
["bitfinex","SOLUSD",1731339971580,39.2070375,218.79,218.74,20.8656]
["bitfinex","SOLUSD",1731339972770,39.2070375,218.77,218.74,16.2942]
["bitfinex","SOLUSD",1731339973075,39.2070375,218.81,218.74,27.7232]
["bitfinex","SOLUSD",1731339973280,39.2070375,218.75,218.72,6.4821]
["bitfinex","SOLUSD",1731339973589,39.2070375,218.73,218.67,4.573]
["bitfinex","SOLUSD",1731339973764,39.2070375,218.69,218.66,15.4346]
["bitfinex","SOLUSD",1731339973959,39.2070375,218.67,218.58,16.012]
["bitfinex","SOLUSD",1731339974178,39.2070375,218.61,218.57,21.8415]
["bitfinex","SOLUSD",1731339974579,39.2070375,218.59,218.49,26.2724]
["bitfinex","SOLUSD",1731339974788,39.2070375,218.57,218.49,26.2724]
["bitfinex","SOLUSD",1731339974976,0.1,218.63,218.54,4.5758]
["bitfinex","SOLUSD",1731339974977,39.2070375,218.63,218.54,4.5758]
["bitfinex","SOLUSD",1731339975169,39.2070375,218.67,218.59,39.2070375]
["bitfinex","SOLUSD",1731339975581,39.2070375,218.69,218.61,39.2070375]
["bitfinex","SOLUSD",1731339976584,39.2070375,218.67,218.6,39.2070375]
["bitfinex","SOLUSD",1731339976794,39.2070375,218.65,218.56,39.2070375]
["bitfinex","SOLUSD",1731339976962,39.2070375,218.67,218.59,4.5747]
["bitfinex","SOLUSD",1731339977168,39.2070375,218.73,218.64,39.2070375]
["bitfinex","SOLUSD",1731339977384,39.2070375,218.69,218.62,39.2070375]
["bitfinex","SOLUSD",1731339977696,39.2070375,218.63,218.56,4.5752]
["bitfinex","SOLUSD",1731339977869,39.2070375,218.61,218.55,4.5754]
["bitfinex","SOLUSD",1731339978069,39.2070375,218.58,218.52,11.4403]
["bitfinex","SOLUSD",1731339978270,39.2070375,218.56,218.49,26.2724]
["bitfinex","SOLUSD",1731339978464,39.2070375,218.6,218.5,39.2070375]
["bitfinex","SOLUSD",1731339978688,39.2070375,218.6,218.52,39.2070375]
["bitfinex","SOLUSD",1731339978878,39.2070375,218.62,218.52,39.2070375]
["bitfinex","SOLUSD",1731339979287,39.2070375,218.6,218.53,16.016]
["bitfinex","SOLUSD",1731339979582,39.2070375,218.76,218.49,21.6956]
["bitfinex","SOLUSD",1731339979583,39.2070375,218.58,218.5,39.2070375]
["bitfinex","SOLUSD",1731339979787,39.2070375,218.54,218.49,15.1426]
["bitfinex","SOLUSD",1731339980091,39.2070375,218.52,218.49,15.1426]
["bitfinex","SOLUSD",1731339980767,39.2070375,218.54,218.49,15.1426]
["bitfinex","SOLUSD",1731339980969,39.2070375,218.52,218.49,15.1426]
["bitfinex","SOLUSD",1731339981170,39.2070375,218.52,218.43,39.2070375]
["bitfinex","SOLUSD",1731339981375,20.0,218.63,218.51,39.2070375]
["bitfinex","SOLUSD",1731339981582,20.0,218.59,218.51,39.2070375]
["bitfinex","SOLUSD",1731339981785,20.0,218.59,218.44,16.0225]
["bitfinex","SOLUSD",1731339981786,20.0,218.55,218.47,39.2070375]
["bitfinex","SOLUSD",1731339982477,39.2070375,218.54,218.47,39.2070375]
["bitfinex","SOLUSD",1731339982786,39.2070375,218.6,218.53,39.2070375]
["bitfinex","SOLUSD",1731339983088,39.2070375,218.66,218.57,39.2070375]
["bitfinex","SOLUSD",1731339983299,39.2070375,218.7,218.63,39.2070375]
["bitfinex","SOLUSD",1731339983477,39.2070375,218.7,218.61,39.2070375]
["bitfinex","SOLUSD",1731339983789,39.2070375,218.68,218.59,39.2070375]
["bitfinex","SOLUSD",1731339983995,39.2070375,218.65,218.58,16.0123]
["bitfinex","SOLUSD",1731339984173,39.2070375,218.65,218.58,11.4374]
["bitfinex","SOLUSD",1731339984992,39.2070375,218.63,218.57,15.8685]
["bitfinex","SOLUSD",1731339985292,39.2070375,218.63,218.57,20.4434]
["bitfinex","SOLUSD",1731339985475,39.2070375,218.65,218.58,39.2070375]
["bitfinex","SOLUSD",1731339985676,39.2070375,218.67,218.6,39.2070375]
["bitfinex","SOLUSD",1731339985872,39.2070375,218.67,218.58,39.2070375]
["bitfinex","SOLUSD",1731339986088,39.2070375,218.65,218.58,39.2070375]
["bitfinex","SOLUSD",1731339986292,39.2070375,218.63,218.57,27.3064]
["bitfinex","SOLUSD",1731339986595,39.2070375,218.59,218.5,39.2070375]
["bitfinex","SOLUSD",1731339986780,39.2070375,218.57,218.5,39.2070375]
["bitfinex","SOLUSD",1731339987181,39.2070375,218.55,218.48,39.2070375]
["bitfinex","SOLUSD",1731339987483,20.0,218.56,218.5,39.2070375]
["bitfinex","SOLUSD",1731339987878,20.0,218.58,218.5,39.2070375]
["bitfinex","SOLUSD",1731339989084,20.0,218.6,218.52,39.2070375]
["bitfinex","SOLUSD",1731339989276,20.0,218.6,218.54,39.2070375]
["bitfinex","SOLUSD",1731339989477,39.2070375,218.65,218.56,39.2070375]
["bitfinex","SOLUSD",1731339989680,39.2070375,218.63,218.56,39.2070375]
["bitfinex","SOLUSD",1731339990091,39.2070375,218.67,218.58,39.2070375]
["bitfinex","SOLUSD",1731339990290,39.2070375,218.67,218.6,39.2070375]
["bitfinex","SOLUSD",1731339990604,39.2070375,218.69,218.6,39.2070375]
["bitfinex","SOLUSD",1731339990782,39.2070375,218.68,218.53,38.8961]
["bitfinex","SOLUSD",1731339990986,39.2070375,218.66,218.59,39.2070375]
["bitfinex","SOLUSD",1731339991379,39.2070375,218.62,218.55,39.2070375]
["bitfinex","SOLUSD",1731339991587,39.2070375,218.6,218.53,39.2070375]
["bitfinex","SOLUSD",1731339991786,4.67119803,218.75,218.49,39.2070375]
["bitfinex","SOLUSD",1731339991787,20.0,218.57,218.49,39.2070375]
["bitfinex","SOLUSD",1731339991987,39.2070375,218.56,218.49,39.2070375]
["bitfinex","SOLUSD",1731339992188,39.2070375,218.58,218.48,16.0196]
["bitfinex","SOLUSD",1731339992396,20.0,218.57,218.49,39.2070375]
["bitfinex","SOLUSD",1731339992696,39.2070375,218.56,218.49,39.2070375]
["bitfinex","SOLUSD",1731339992876,20.0,218.55,218.48,16.0195]
["bitfinex","SOLUSD",1731339993487,39.2070375,218.54,218.48,16.0195]
["bitfinex","SOLUSD",1731339993778,20.0,218.49,218.42,16.0238]
["bitfinex","SOLUSD",1731339993978,20.0,218.49,218.38,15.9778]
["bitfinex","SOLUSD",1731339994305,20.0,218.41,218.37,11.4483]
["bitfinex","SOLUSD",1731339994595,20.0,218.41,218.37,16.0276]
["bitfinex","SOLUSD",1731339994781,39.2070375,218.44,218.37,16.0276]
["bitfinex","SOLUSD",1731339994984,39.2070375,218.52,218.43,39.2070375]
["bitfinex","SOLUSD",1731339995205,20.0,218.51,218.45,39.2070375]
["bitfinex","SOLUSD",1731339995376,43.5121386,218.64,218.37,16.0276]
["bitfinex","SOLUSD",1731339995377,18.305817,218.66,218.5,39.2070375]
["bitfinex","SOLUSD",1731339995578,39.2070375,218.61,218.53,39.2070375]
["bitfinex","SOLUSD",1731339995910,39.2070375,218.57,218.47,16.4992]
["bitfinex","SOLUSD",1731339996202,39.2070375,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731339996782,39.2070375,218.55,218.44,6.2005]
["bitfinex","SOLUSD",1731339996783,20.0,218.52,218.45,4.5776]
["bitfinex","SOLUSD",1731339996983,20.0,218.52,218.47,39.2070375]
["bitfinex","SOLUSD",1731339997184,39.2070375,218.64,218.45,11.4442]
["bitfinex","SOLUSD",1731339997185,20.0,218.49,218.45,11.4442]
["bitfinex","SOLUSD",1731339997379,20.0,218.49,218.45,16.0219]
["bitfinex","SOLUSD",1731339997580,20.0,218.49,218.45,11.4442]
["bitfinex","SOLUSD",1731339997798,20.0,218.49,218.43,39.2070375]
["bitfinex","SOLUSD",1731339997799,20.0,218.49,218.43,43.7850375]
["bitfinex","SOLUSD",1731339998214,20.0,218.49,218.43,4.578]
["bitfinex","SOLUSD",1731339998502,20.0,218.49,218.41,39.2070375]
["bitfinex","SOLUSD",1731339998879,39.2070375,218.48,218.42,16.0241]
["bitfinex","SOLUSD",1731339999101,20.0,218.45,218.37,45.4075375]
["bitfinex","SOLUSD",1731339999301,39.2070375,218.38,218.3,1.57537427]
["bitfinex","SOLUSD",1731339999481,39.2070375,218.36,218.3,4.5807]
["bitfinex","SOLUSD",1731340000174,0.2,218.42,218.24,21.7595]
["bitfinex","SOLUSD",1731340000504,20.0,218.39,218.31,39.2070375]
["bitfinex","SOLUSD",1731340000803,39.2070375,218.42,218.35,39.2070375]
["bitfinex","SOLUSD",1731340000988,20.0,218.41,218.35,27.73060614]
["bitfinex","SOLUSD",1731340001194,0.1,218.47,218.29,16.0336]
["bitfinex","SOLUSD",1731340001195,39.2070375,218.47,218.39,39.2070375]
["bitfinex","SOLUSD",1731340001389,39.2070375,218.51,218.42,39.2070375]
["bitfinex","SOLUSD",1731340001705,14.08071848,218.5,218.42,39.2070375]
["bitfinex","SOLUSD",1731340001882,39.2070375,218.51,218.42,39.2070375]
["bitfinex","SOLUSD",1731340002087,39.2070375,218.52,218.44,39.2070375]
["bitfinex","SOLUSD",1731340002308,39.2070375,218.5,218.4,39.2070375]
["bitfinex","SOLUSD",1731340002685,20.0,218.49,218.42,39.2070375]
["bitfinex","SOLUSD",1731340003004,20.0,218.49,218.41,16.0246]
["bitfinex","SOLUSD",1731340003181,20.0,218.49,218.4,39.2070375]
["bitfinex","SOLUSD",1731340003182,20.0,218.47,218.4,39.2070375]
["bitfinex","SOLUSD",1731340003379,39.2070375,218.44,218.37,4.5792]
["bitfinex","SOLUSD",1731340003584,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340004003,20.0,218.43,218.36,39.2070375]
["bitfinex","SOLUSD",1731340004179,39.2070375,218.4,218.3,39.2070375]
["bitfinex","SOLUSD",1731340004583,39.2070375,218.4,218.26,61.8526]
["bitfinex","SOLUSD",1731340004584,20.0,218.39,218.32,39.2070375]
["bitfinex","SOLUSD",1731340004911,20.0,218.39,218.3,39.2070375]
["bitfinex","SOLUSD",1731340005213,20.0,218.39,218.31,4.5806]
["bitfinex","SOLUSD",1731340005392,0.1,218.45,218.31,4.5806]
["bitfinex","SOLUSD",1731340005393,20.0,218.37,218.31,4.5806]
["bitfinex","SOLUSD",1731340005587,20.0,218.37,218.31,16.0322]
["bitfinex","SOLUSD",1731340006507,20.0,218.37,218.31,11.4516]
["bitfinex","SOLUSD",1731340006690,20.0,218.37,218.31,16.0322]
["bitfinex","SOLUSD",1731340006886,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340007090,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340008091,39.2070375,218.37,218.29,39.2070375]
["bitfinex","SOLUSD",1731340008295,20.0,218.38,218.31,39.2070375]
["bitfinex","SOLUSD",1731340008507,20.0,218.38,218.28,11.4529]
["bitfinex","SOLUSD",1731340008508,20.0,218.38,218.33,39.2070375]
["bitfinex","SOLUSD",1731340008692,39.2070375,218.37,218.29,39.2070375]
["bitfinex","SOLUSD",1731340008886,39.2070375,218.37,218.28,11.4529]
["bitfinex","SOLUSD",1731340008887,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340009087,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340009700,39.2070375,218.42,218.34,39.2070375]
["bitfinex","SOLUSD",1731340010391,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340010809,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340011006,39.2070375,218.46,218.38,39.2070375]
["bitfinex","SOLUSD",1731340011315,39.2070375,218.44,218.37,4.5793]
["bitfinex","SOLUSD",1731340011604,39.2070375,218.42,218.34,39.2070375]
["bitfinex","SOLUSD",1731340011787,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340011983,39.2070375,218.42,218.34,43.7869375]
["bitfinex","SOLUSD",1731340012219,39.2070375,218.42,218.32,39.2070375]
["bitfinex","SOLUSD",1731340012389,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340012705,39.2070375,218.52,218.32,39.2070375]
["bitfinex","SOLUSD",1731340012706,2.7044,218.57,218.38,39.2070375]
["bitfinex","SOLUSD",1731340013014,39.2070375,218.54,218.45,39.2070375]
["bitfinex","SOLUSD",1731340013184,39.2070375,218.54,218.46,4.5774]
["bitfinex","SOLUSD",1731340013385,18.31124,218.66,218.46,4.5774]
["bitfinex","SOLUSD",1731340013689,39.2070375,218.73,218.65,39.2070375]
["bitfinex","SOLUSD",1731340014008,39.2070375,218.78,218.7,39.2070375]
["bitfinex","SOLUSD",1731340014198,39.2070375,218.8,218.72,39.2070375]
["bitfinex","SOLUSD",1731340014398,39.2070375,218.82,218.74,39.2070375]
["bitfinex","SOLUSD",1731340014594,39.2070375,218.82,218.72,39.2070375]
["bitfinex","SOLUSD",1731340014811,39.2070375,218.8,218.7,39.2070375]
["bitfinex","SOLUSD",1731340014986,39.2070375,218.78,218.68,39.2070375]
["bitfinex","SOLUSD",1731340015310,39.2070375,218.78,218.68,43.7797375]
["bitfinex","SOLUSD",1731340015514,39.2070375,218.8,218.72,39.2070375]
["bitfinex","SOLUSD",1731340015806,39.2070375,218.84,218.74,39.2070375]
["bitfinex","SOLUSD",1731340016713,39.2070375,218.87,218.76,39.2070375]
["bitfinex","SOLUSD",1731340016923,39.2070375,218.87,218.78,39.2070375]
["bitfinex","SOLUSD",1731340017091,39.2070375,218.85,218.69,20.1]
["bitfinex","SOLUSD",1731340017414,39.2070375,218.85,218.76,39.2070375]
["bitfinex","SOLUSD",1731340017590,4.5678,218.92,218.75,11.4283]
["bitfinex","SOLUSD",1731340017591,39.2070375,218.83,218.75,11.4283]
["bitfinex","SOLUSD",1731340017794,39.2070375,218.81,218.7,43.7794375]
["bitfinex","SOLUSD",1731340018109,39.2070375,218.81,218.7,55.2105375]
["bitfinex","SOLUSD",1731340019185,39.2070375,218.88,217.62,103.79604202]
["bitfinex","SOLUSD",1731340019186,39.2070375,218.72,218.57,16.013]
["bitfinex","SOLUSD",1731340019392,39.2070375,218.7,218.62,39.2070375]
["bitfinex","SOLUSD",1731340019803,39.2070375,218.72,218.62,39.2070375]
["bitfinex","SOLUSD",1731340020012,4.67546546,218.8,218.57,16.013]
["bitfinex","SOLUSD",1731340020013,39.2070375,218.68,218.57,16.013]
["bitfinex","SOLUSD",1731340020493,39.2070375,218.66,218.58,39.2070375]
["bitfinex","SOLUSD",1731340020809,39.2070375,218.68,218.58,39.2070375]
["bitfinex","SOLUSD",1731340021001,39.2070375,218.66,218.58,39.2070375]
["bitfinex","SOLUSD",1731340021396,39.2070375,218.7,218.62,39.2070375]
["bitfinex","SOLUSD",1731340021604,39.2070375,218.76,218.62,39.2070375]
["bitfinex","SOLUSD",1731340021605,39.2070375,218.72,218.62,39.2070375]
["bitfinex","SOLUSD",1731340021797,39.2070375,218.72,218.64,39.2070375]
["bitfinex","SOLUSD",1731340022103,39.2070375,218.72,218.62,39.2070375]
["bitfinex","SOLUSD",1731340022414,39.2070375,218.82,218.71,39.2070375]
["bitfinex","SOLUSD",1731340022592,39.2070375,218.82,218.73,39.2070375]
["bitfinex","SOLUSD",1731340022926,39.2070375,218.8,218.71,39.2070375]
["bitfinex","SOLUSD",1731340023104,43.7775375,218.8,218.71,39.2070375]
["bitfinex","SOLUSD",1731340023292,43.7775375,218.8,218.71,43.7792375]
["bitfinex","SOLUSD",1731340023688,39.2070375,218.72,218.61,50.6427375]
["bitfinex","SOLUSD",1731340024000,39.2070375,218.71,218.61,55.2170375]
["bitfinex","SOLUSD",1731340024318,4.67525174,218.79,218.65,39.2070375]
["bitfinex","SOLUSD",1731340024319,39.2070375,218.75,218.65,39.2070375]
["bitfinex","SOLUSD",1731340024522,39.2070375,218.75,218.67,39.2070375]
["bitfinex","SOLUSD",1731340024698,39.2070375,218.69,218.61,39.2070375]
["bitfinex","SOLUSD",1731340024891,39.2070375,218.67,218.57,39.2070375]
["bitfinex","SOLUSD",1731340025219,39.2070375,218.65,218.57,55.2200375]
["bitfinex","SOLUSD",1731340025394,39.2070375,218.63,218.57,11.4379]
["bitfinex","SOLUSD",1731340025712,39.2070375,218.63,218.55,15.4306]
["bitfinex","SOLUSD",1731340026091,39.2070375,218.59,218.51,50.6476375]
["bitfinex","SOLUSD",1731340026296,39.2070375,218.59,218.49,39.2070375]
["bitfinex","SOLUSD",1731340026495,39.2070375,218.59,218.51,39.2070375]
["bitfinex","SOLUSD",1731340027224,43.7819375,218.59,218.51,39.2070375]
["bitfinex","SOLUSD",1731340027712,39.2070375,218.55,218.46,4.5773]
["bitfinex","SOLUSD",1731340027892,39.2070375,218.51,218.41,11.2176]
["bitfinex","SOLUSD",1731340028088,39.2070375,218.48,218.41,11.4463]
["bitfinex","SOLUSD",1731340028291,16.0118,218.59,218.35,15.9841]
["bitfinex","SOLUSD",1731340028292,39.2070375,218.42,218.35,15.9841]
["bitfinex","SOLUSD",1731340028502,39.3070375,218.52,218.36,4.5795]
["bitfinex","SOLUSD",1731340028715,39.2070375,218.47,218.39,39.2070375]
["bitfinex","SOLUSD",1731340029024,39.2070375,218.47,218.37,39.2070375]
["bitfinex","SOLUSD",1731340029201,4.5774,218.46,218.37,39.2070375]
["bitfinex","SOLUSD",1731340029406,39.2070375,218.45,218.37,39.2070375]
["bitfinex","SOLUSD",1731340029605,39.2070375,218.43,218.36,11.4489]
["bitfinex","SOLUSD",1731340029818,39.2070375,218.47,218.39,39.2070375]
["bitfinex","SOLUSD",1731340030131,39.2070375,218.51,218.41,39.2070375]
["bitfinex","SOLUSD",1731340030722,39.2070375,218.53,218.45,39.2070375]
["bitfinex","SOLUSD",1731340031022,4.5757,218.55,218.42,39.2070375]
["bitfinex","SOLUSD",1731340031023,39.2070375,218.51,218.42,39.2070375]
["bitfinex","SOLUSD",1731340031225,39.2070375,218.49,218.38,39.2070375]
["bitfinex","SOLUSD",1731340031418,39.2070375,218.47,218.38,39.2070375]
["bitfinex","SOLUSD",1731340031800,39.2070375,218.49,218.4,39.2070375]
["bitfinex","SOLUSD",1731340032723,39.2070375,218.45,218.37,11.4484]
["bitfinex","SOLUSD",1731340032902,39.2070375,218.43,218.35,15.9841]
["bitfinex","SOLUSD",1731340033097,0.1,218.48,218.32,4.5803]
["bitfinex","SOLUSD",1731340033098,39.2070375,218.39,218.32,4.5803]
["bitfinex","SOLUSD",1731340033402,39.2070375,218.34,218.26,4.5816]
["bitfinex","SOLUSD",1731340033605,39.2070375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340033915,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340034127,39.2070375,218.4,218.3,39.2070375]
["bitfinex","SOLUSD",1731340034521,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340034905,39.2070375,218.4,218.3,39.2070375]
["bitfinex","SOLUSD",1731340035297,39.2070375,218.34,218.26,50.6612375]
["bitfinex","SOLUSD",1731340035502,39.2070375,218.38,218.28,39.2070375]
["bitfinex","SOLUSD",1731340035702,39.2070375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340035900,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340036111,39.2070375,218.4,218.3,39.2070375]
["bitfinex","SOLUSD",1731340036312,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340036726,39.2070375,218.4,218.3,39.2070375]
["bitfinex","SOLUSD",1731340037027,39.2070375,218.36,218.28,39.2070375]
["bitfinex","SOLUSD",1731340037203,39.2070375,218.32,218.24,54.6439375]
["bitfinex","SOLUSD",1731340037403,39.2070375,218.32,218.24,15.4369]
["bitfinex","SOLUSD",1731340038025,39.2070375,218.32,218.24,54.6439375]
["bitfinex","SOLUSD",1731340038211,39.2070375,218.34,218.26,39.2070375]
["bitfinex","SOLUSD",1731340038418,39.2070375,218.34,218.24,55.2442375]
["bitfinex","SOLUSD",1731340038615,4.5779,218.44,218.32,39.2070375]
["bitfinex","SOLUSD",1731340038801,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340039005,39.2070375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340039525,43.7862375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340040027,39.2070375,218.36,218.28,39.2070375]
["bitfinex","SOLUSD",1731340040211,39.2070375,218.34,218.26,39.2070375]
["bitfinex","SOLUSD",1731340040835,39.2070375,218.38,218.28,39.2070375]
["bitfinex","SOLUSD",1731340041032,39.2070375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340041623,39.2070375,218.4,218.31,4.5806]
["bitfinex","SOLUSD",1731340041825,39.2070375,218.42,218.34,39.2070375]
["bitfinex","SOLUSD",1731340042122,39.2070375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340043435,39.2070375,218.38,218.3,39.2070375]
["bitfinex","SOLUSD",1731340043728,39.2070375,218.36,218.28,43.7881375]
["bitfinex","SOLUSD",1731340044103,39.2070375,218.38,218.28,43.7881375]
["bitfinex","SOLUSD",1731340044323,43.7859375,218.4,218.32,39.2070375]
["bitfinex","SOLUSD",1731340044514,43.7859375,218.4,218.28,4.5811]
["bitfinex","SOLUSD",1731340044515,39.2070375,218.42,218.34,39.2070375]
["bitfinex","SOLUSD",1731340044720,39.2070375,218.44,218.36,39.2070375]
["bitfinex","SOLUSD",1731340044928,43.7844375,218.46,218.36,39.2070375]
["bitfinex","SOLUSD",1731340045117,39.2070375,218.48,218.39,39.2070375]
["bitfinex","SOLUSD",1731340045328,43.7842375,218.48,218.39,39.2070375]
["bitfinex","SOLUSD",1731340045507,43.7842375,218.48,218.39,43.7857375]
["bitfinex","SOLUSD",1731340046038,39.2070375,218.42,218.33,56.6993375]
["bitfinex","SOLUSD",1731340046223,39.2070375,218.42,218.35,39.2070375]
["bitfinex","SOLUSD",1731340046526,39.2070375,218.44,218.35,39.2070375]
["bitfinex","SOLUSD",1731340046733,39.2070375,218.46,218.37,39.2070375]
["bitfinex","SOLUSD",1731340047528,43.7845375,218.46,218.38,4.5791]
["bitfinex","SOLUSD",1731340048237,39.2070375,218.44,218.37,50.6554375]
["bitfinex","SOLUSD",1731340048416,43.7845375,218.46,218.37,39.2070375]
["bitfinex","SOLUSD",1731340048610,43.7845375,218.46,218.37,55.2346375]
["bitfinex","SOLUSD",1731340049230,39.2070375,218.48,218.39,39.2070375]
["bitfinex","SOLUSD",1731340049742,39.2070375,218.46,218.37,55.2346375]
["bitfinex","SOLUSD",1731340050226,39.2070375,218.48,218.39,39.2070375]
["bitfinex","SOLUSD",1731340050644,4.5762,218.52,218.45,39.2070375]
["bitfinex","SOLUSD",1731340051312,43.7832375,218.52,218.45,39.2070375]
["bitfinex","SOLUSD",1731340051534,43.7832375,218.52,218.43,39.2070375]
["bitfinex","SOLUSD",1731340052355,39.2070375,218.5,218.41,39.2070375]
["bitfinex","SOLUSD",1731340052648,39.2070375,218.54,218.45,39.2070375]
["bitfinex","SOLUSD",1731340052823,39.2070375,218.62,218.53,39.2070375]
["bitfinex","SOLUSD",1731340053023,39.2070375,218.64,218.55,39.2070375]
["bitfinex","SOLUSD",1731340053225,0.1,218.72,218.47,43.876884]
["bitfinex","SOLUSD",1731340053226,39.2070375,218.66,218.57,39.2070375]
["bitfinex","SOLUSD",1731340053548,0.1,218.63,218.49,39.2070375]
["bitfinex","SOLUSD",1731340053754,39.2070375,218.55,218.47,39.2070375]
["bitfinex","SOLUSD",1731340053954,39.2070375,218.56,218.47,39.2070375]
["bitfinex","SOLUSD",1731340054122,39.2070375,218.54,218.46,6.2805]
["bitfinex","SOLUSD",1731340054451,43.7834375,218.52,218.43,43.7849375]
["bitfinex","SOLUSD",1731340054827,43.7829375,218.54,218.45,39.2070375]
["bitfinex","SOLUSD",1731340055230,39.2070375,218.58,218.49,39.2070375]
["bitfinex","SOLUSD",1731340055535,39.2070375,218.52,218.44,15.4885]
["bitfinex","SOLUSD",1731340056242,39.2070375,218.52,218.43,39.2070375]
["bitfinex","SOLUSD",1731340056243,39.2070375,218.5,218.41,39.2070375]
["bitfinex","SOLUSD",1731340056450,4.5743,218.61,218.48,39.2070375]
["bitfinex","SOLUSD",1731340056654,4.5743,218.61,218.51,39.2070375]
["bitfinex","SOLUSD",1731340056655,39.2070375,218.6,218.51,39.2070375]
["bitfinex","SOLUSD",1731340056840,28.67240015,218.63,218.54,24.09840015]
["bitfinex","SOLUSD",1731340057146,24.09840015,218.61,218.52,24.09840015]
["bitfinex","SOLUSD",1731340057647,24.09840015,218.59,218.5,24.09840015]
["bitfinex","SOLUSD",1731340057826,24.09840015,218.57,218.48,24.09840015]
["bitfinex","SOLUSD",1731340058027,16.0088,218.63,218.42,23.776884]
["bitfinex","SOLUSD",1731340058332,24.09840015,218.57,218.49,24.09840015]
["bitfinex","SOLUSD",1731340058531,4.5754,218.56,218.49,24.09840015]
["bitfinex","SOLUSD",1731340059050,24.09840015,218.51,218.4,17.727]
["bitfinex","SOLUSD",1731340059233,24.09840015,218.48,218.38,28.67750015]
["bitfinex","SOLUSD",1731340059443,24.09840015,218.44,218.36,39.55140015]
["bitfinex","SOLUSD",1731340059644,24.09840015,218.4,218.32,24.09840015]
["bitfinex","SOLUSD",1731340059839,24.09840015,218.38,218.31,6.4852]
["bitfinex","SOLUSD",1731340060224,24.09840015,218.38,218.29,15.7464]
["bitfinex","SOLUSD",1731340060225,24.09840015,218.36,218.29,15.7464]
["bitfinex","SOLUSD",1731340060547,0.1,218.46,218.29,15.7464]
["bitfinex","SOLUSD",1731340060548,24.09840015,218.38,218.29,15.7464]
["bitfinex","SOLUSD",1731340060850,24.09840015,218.43,218.35,24.09840015]
["bitfinex","SOLUSD",1731340061641,24.09840015,218.46,218.39,24.09840015]
["bitfinex","SOLUSD",1731340061947,24.09840015,218.46,218.37,24.09840015]
["bitfinex","SOLUSD",1731340062152,24.09840015,218.51,218.42,24.09840015]
["bitfinex","SOLUSD",1731340062356,4.5756,218.55,218.44,24.09840015]
["bitfinex","SOLUSD",1731340062647,4.5756,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731340062648,28.67400015,218.55,218.48,24.09840015]
["bitfinex","SOLUSD",1731340062852,43.76312644,218.55,218.46,39.18752644]
["bitfinex","SOLUSD",1731340063156,4.5756,218.55,218.48,39.18752644]
["bitfinex","SOLUSD",1731340063648,43.76312644,218.55,218.46,39.18752644]
["bitfinex","SOLUSD",1731340064027,43.76272644,218.57,218.48,39.18752644]
["bitfinex","SOLUSD",1731340064327,39.18752644,218.53,218.44,55.51232644]
["bitfinex","SOLUSD",1731340064727,39.18752644,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731340065140,39.18752644,218.53,218.46,39.18752644]
["bitfinex","SOLUSD",1731340065446,39.18752644,218.55,218.46,39.18752644]
["bitfinex","SOLUSD",1731340065645,39.18752644,218.53,218.46,39.18752644]
["bitfinex","SOLUSD",1731340065840,39.18752644,218.55,218.46,43.76492644]
["bitfinex","SOLUSD",1731340066044,39.18752644,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1731340066233,39.18752644,218.57,218.5,39.18752644]
["bitfinex","SOLUSD",1731340066440,39.18752644,218.59,218.5,39.18752644]
["bitfinex","SOLUSD",1731340067053,39.18752644,218.59,218.52,39.18752644]
["bitfinex","SOLUSD",1731340067235,4.5741,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731340067440,4.5741,218.62,218.46,16.0211]
["bitfinex","SOLUSD",1731340067441,9.12085112,218.63,218.58,39.18752644]
["bitfinex","SOLUSD",1731340067851,52.88237756,218.63,218.54,39.18752644]
["bitfinex","SOLUSD",1731340068146,52.88237756,218.63,218.44,16.4248]
["bitfinex","SOLUSD",1731340068147,39.18752644,218.55,218.44,16.3248]
["bitfinex","SOLUSD",1731340068336,39.18752644,218.49,218.44,16.3248]
["bitfinex","SOLUSD",1731340068536,39.18752644,218.49,218.4,45.41682644]
["bitfinex","SOLUSD",1731340068537,39.18752644,218.51,218.42,39.18752644]
["bitfinex","SOLUSD",1731340068733,47.99925112,218.63,218.46,39.18752644]
["bitfinex","SOLUSD",1731340068941,47.99925112,218.63,218.4,22.3547]
["bitfinex","SOLUSD",1731340068942,39.18752644,218.5,218.41,39.18752644]
["bitfinex","SOLUSD",1731340069154,39.18752644,218.52,218.43,39.18752644]
["bitfinex","SOLUSD",1731340069337,39.18752644,218.5,218.41,39.18752644]
["bitfinex","SOLUSD",1731340069532,39.18752644,218.48,218.41,39.18752644]
["bitfinex","SOLUSD",1731340069759,39.18752644,218.48,218.39,39.18752644]
["bitfinex","SOLUSD",1731340069945,4.5772,218.47,218.39,39.18752644]
["bitfinex","SOLUSD",1731340070445,39.18752644,218.46,218.37,54.97162644]
["bitfinex","SOLUSD",1731340070642,39.18752644,218.48,218.39,39.18752644]
["bitfinex","SOLUSD",1731340070831,39.18752644,218.5,218.41,39.18752644]
["bitfinex","SOLUSD",1731340071158,39.18752644,218.54,218.45,39.18752644]
["bitfinex","SOLUSD",1731340072153,39.18752644,218.52,218.43,39.18752644]
["bitfinex","SOLUSD",1731340072558,39.18752644,218.48,218.39,39.18752644]
["bitfinex","SOLUSD",1731340072939,16.016,218.53,218.37,54.97162644]
["bitfinex","SOLUSD",1731340072940,39.18752644,218.46,218.37,54.97162644]
["bitfinex","SOLUSD",1731340074040,39.18752644,218.46,218.37,59.55082644]
["bitfinex","SOLUSD",1731340074249,39.18752644,218.46,218.37,15.7841]
["bitfinex","SOLUSD",1731340074434,39.18752644,218.46,218.37,54.97162644]
["bitfinex","SOLUSD",1731340074744,39.18752644,218.44,218.37,15.7841]
["bitfinex","SOLUSD",1731340074948,39.18752644,218.42,218.34,11.4499]
["bitfinex","SOLUSD",1731340075340,39.18752644,218.44,218.36,39.18752644]
["bitfinex","SOLUSD",1731340075643,39.18752644,218.44,218.34,55.21742644]
["bitfinex","SOLUSD",1731340075851,39.18752644,218.42,218.34,39.18752644]
["bitfinex","SOLUSD",1731340076151,43.76632644,218.4,218.31,6.255]
["bitfinex","SOLUSD",1731340076332,43.76632644,218.4,218.31,10.8356]
["bitfinex","SOLUSD",1731340076655,43.76632644,218.4,218.32,39.18752644]
["bitfinex","SOLUSD",1731340076837,4.5788,218.4,218.34,39.18752644]
["bitfinex","SOLUSD",1731340077044,43.76632644,218.4,218.32,39.18752644]
["bitfinex","SOLUSD",1731340077354,39.18752644,218.44,218.36,39.18752644]
["bitfinex","SOLUSD",1731340077735,39.18752644,218.44,218.29,16.6929]
["bitfinex","SOLUSD",1731340077736,39.18752644,218.37,218.19,4.5831]
["bitfinex","SOLUSD",1731340078051,39.18752644,218.32,218.23,39.18752644]
["bitfinex","SOLUSD",1731340078357,39.18752644,218.34,218.25,39.18752644]
["bitfinex","SOLUSD",1731340078554,39.18752644,218.36,218.27,39.18752644]
["bitfinex","SOLUSD",1731340078732,39.18752644,218.38,218.3,39.18752644]
["bitfinex","SOLUSD",1731340078933,46.4622,218.47,218.23,11.4558]
["bitfinex","SOLUSD",1731340078934,39.18752644,218.4,218.32,39.18752644]
["bitfinex","SOLUSD",1731340079550,39.18752644,218.4,218.3,39.18752644]
["bitfinex","SOLUSD",1731340079935,39.18752644,218.38,218.3,39.18752644]
["bitfinex","SOLUSD",1731340080334,39.18752644,218.38,218.26,0.1]
["bitfinex","SOLUSD",1731340080335,4.5793,218.37,218.29,4.581]
["bitfinex","SOLUSD",1731340080541,39.18752644,218.34,218.26,39.18752644]
["bitfinex","SOLUSD",1731340080949,39.18752644,218.3,218.22,39.18752644]
["bitfinex","SOLUSD",1731340081336,39.18752644,218.34,218.26,39.18752644]
["bitfinex","SOLUSD",1731340081539,39.18752644,218.36,218.28,39.18752644]
["bitfinex","SOLUSD",1731340082062,39.18752644,218.34,218.26,39.18752644]
["bitfinex","SOLUSD",1731340082354,39.18752644,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731340082556,39.18752644,218.38,218.3,39.18752644]
["bitfinex","SOLUSD",1731340082757,4.5783,218.42,218.33,24.14420543]
["bitfinex","SOLUSD",1731340082973,24.14420543,218.37,218.29,24.14420543]
["bitfinex","SOLUSD",1731340083352,24.14420543,218.41,218.31,24.14420543]
["bitfinex","SOLUSD",1731340083662,24.14420543,218.39,218.29,24.14420543]
["bitfinex","SOLUSD",1731340084256,24.14420543,218.39,218.32,24.14420543]
["bitfinex","SOLUSD",1731340084466,28.72320543,218.39,218.32,24.14420543]
["bitfinex","SOLUSD",1731340084677,28.72320543,218.39,218.3,24.14420543]
["bitfinex","SOLUSD",1731340084841,24.14420543,218.41,218.32,24.14420543]
["bitfinex","SOLUSD",1731340085035,24.14420543,218.41,218.32,47.20790543]
["bitfinex","SOLUSD",1731340085355,24.14420543,218.37,218.29,16.0336]
["bitfinex","SOLUSD",1731340085557,24.14420543,218.39,218.31,24.14420543]
["bitfinex","SOLUSD",1731340085937,24.14420543,218.37,218.29,35.59680543]
["bitfinex","SOLUSD",1731340086140,24.14420543,218.37,218.29,24.14420543]
["bitfinex","SOLUSD",1731340086359,24.14420543,218.37,218.29,28.72510543]
["bitfinex","SOLUSD",1731340086545,4.5795,218.36,218.29,28.72510543]
["bitfinex","SOLUSD",1731340086742,34.3311,218.46,218.31,24.14420543]
["bitfinex","SOLUSD",1731340086743,24.14420543,218.39,218.31,24.14420543]
["bitfinex","SOLUSD",1731340086946,24.14420543,218.43,218.35,24.14420543]
["bitfinex","SOLUSD",1731340087469,24.14420543,218.39,218.31,24.14420543]
["bitfinex","SOLUSD",1731340087636,24.14420543,218.39,218.29,40.17780543]
["bitfinex","SOLUSD",1731340087842,24.14420543,218.37,218.27,24.14420543]
["bitfinex","SOLUSD",1731340088252,16.0219,218.45,218.33,24.14420543]
["bitfinex","SOLUSD",1731340088459,16.0219,218.45,218.29,24.14420543]
["bitfinex","SOLUSD",1731340088460,24.14420543,218.37,218.29,24.14420543]
["bitfinex","SOLUSD",1731340088757,24.14420543,218.35,218.27,24.14420543]
["bitfinex","SOLUSD",1731340088957,24.14420543,218.35,218.25,24.14420543]
["bitfinex","SOLUSD",1731340089367,24.14420543,218.35,218.27,24.14420543]
["bitfinex","SOLUSD",1731340089757,24.14420543,218.33,218.25,24.14420543]
["bitfinex","SOLUSD",1731340090362,24.14420543,218.33,218.24,39.1008]
["bitfinex","SOLUSD",1731340090565,24.14420543,218.35,218.27,24.14420543]
["bitfinex","SOLUSD",1731340090864,24.14420543,218.35,218.25,24.14420543]
["bitfinex","SOLUSD",1731340091066,24.14420543,218.37,218.29,24.14420543]
["bitfinex","SOLUSD",1731340091249,24.14420543,218.35,218.27,24.14420543]
["bitfinex","SOLUSD",1731340091575,24.14420543,218.33,218.25,24.14420543]
["bitfinex","SOLUSD",1731340092245,24.14420543,218.31,218.24,28.0742]
["bitfinex","SOLUSD",1731340092448,24.14420543,218.31,218.23,24.14420543]
["bitfinex","SOLUSD",1731340092449,24.14420543,218.27,218.19,35.23990543]
["bitfinex","SOLUSD",1731340092760,24.14420543,218.25,218.19,11.0957]
["bitfinex","SOLUSD",1731340093363,24.14420543,218.25,218.19,6.5127]
["bitfinex","SOLUSD",1731340094351,24.14420543,218.23,218.19,6.5127]
["bitfinex","SOLUSD",1731340094547,11.65,218.34,218.17,39.42820543]
["bitfinex","SOLUSD",1731340094548,28.72620543,218.25,218.17,39.42820543]
["bitfinex","SOLUSD",1731340094753,24.14420543,218.23,218.17,15.284]
["bitfinex","SOLUSD",1731340095057,24.14420543,218.19,218.11,547.83109969]
["bitfinex","SOLUSD",1731340095246,24.14420543,218.17,218.11,523.68689426]
["bitfinex","SOLUSD",1731340095447,24.14420543,218.12,218.11,517.66559426]
["bitfinex","SOLUSD",1731340096145,24.34420543,218.12,218.11,517.66559426]
["bitfinex","SOLUSD",1731340096352,92.26529486,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340096655,101.52274792,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340097771,113.14330232,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340097950,101.52274792,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340098450,57.37854249,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340098658,33.40165849,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340099044,28.72880543,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340099251,24.14420543,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340100460,28.72880543,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340100862,43.93677709,218.12,218.11,511.31559426]
["bitfinex","SOLUSD",1731340102277,92.49060949,218.12,218.11,403.6512423]
["bitfinex","SOLUSD",1731340102948,131.84278658,218.12,218.11,403.6512423]
["bitfinex","SOLUSD",1731340103154,92.49060949,218.12,218.11,403.6512423]
["bitfinex","SOLUSD",1731340103867,92.49060949,218.12,218.11,398.4381423]
["bitfinex","SOLUSD",1731340104179,68.71372549,218.12,218.11,386.85899549]
["bitfinex","SOLUSD",1731340104477,48.61372549,218.12,218.11,386.85899549]
["bitfinex","SOLUSD",1731340104980,108.16590258,218.12,218.11,382.71269549]
["bitfinex","SOLUSD",1731340105275,108.16590258,218.12,218.11,359.30509549]
["bitfinex","SOLUSD",1731340105481,108.16590258,218.12,218.11,352.61459549]
["bitfinex","SOLUSD",1731340105687,108.16590258,218.12,218.11,325.95749099]
["bitfinex","SOLUSD",1731340105688,131.94278658,218.12,218.11,325.95749099]
["bitfinex","SOLUSD",1731340106182,171.29496367,218.12,218.11,291.68089099]
["bitfinex","SOLUSD",1731340106356,212.96704642,218.12,218.11,260.07989099]
["bitfinex","SOLUSD",1731340106556,212.96704642,218.12,218.11,258.51939099]
["bitfinex","SOLUSD",1731340106756,214.57418346,218.12,218.11,244.27939099]
["bitfinex","SOLUSD",1731340106994,239.05764522,218.12,218.11,151.71939099]
["bitfinex","SOLUSD",1731340107277,239.05764522,218.12,218.11,78.72033923]
["bitfinex","SOLUSD",1731340107485,239.05764522,218.12,217.67,355.7198]
["bitfinex","SOLUSD",1731340107486,0.1,217.85,217.67,355.7198]
["bitfinex","SOLUSD",1731340107658,39.35217709,217.73,217.69,4.5935]
["bitfinex","SOLUSD",1731340108160,39.35217709,217.75,217.69,4.5935]
["bitfinex","SOLUSD",1731340108361,39.35217709,217.77,217.69,43.94567709]
["bitfinex","SOLUSD",1731340108662,39.35217709,217.84,217.75,39.35217709]
["bitfinex","SOLUSD",1731340108867,39.35217709,217.82,217.73,39.35217709]
["bitfinex","SOLUSD",1731340109270,39.35217709,217.82,217.72,16.0756]
["bitfinex","SOLUSD",1731340109468,39.35217709,217.78,217.72,11.4826]
["bitfinex","SOLUSD",1731340109764,39.35217709,217.76,217.72,11.4826]
["bitfinex","SOLUSD",1731340110369,39.35217709,217.78,217.72,11.4826]
["bitfinex","SOLUSD",1731340111071,39.35217709,217.82,217.73,39.35217709]
["bitfinex","SOLUSD",1731340111276,39.35217709,217.8,217.72,11.4826]
["bitfinex","SOLUSD",1731340111463,39.35217709,217.74,217.68,4.5937]
["bitfinex","SOLUSD",1731340111659,39.35217709,217.79,217.7,39.35217709]
["bitfinex","SOLUSD",1731340111877,39.35217709,217.81,217.73,39.35217709]
["bitfinex","SOLUSD",1731340112480,39.35217709,217.83,217.73,39.35217709]
["bitfinex","SOLUSD",1731340112785,39.45217709,217.92,217.68,44.04587709]
["bitfinex","SOLUSD",1731340112786,39.35217709,217.85,217.77,39.35217709]
["bitfinex","SOLUSD",1731340113080,39.35217709,217.83,217.75,39.35217709]
["bitfinex","SOLUSD",1731340113867,39.35217709,217.85,217.77,39.35217709]
["bitfinex","SOLUSD",1731340114263,39.35217709,217.87,217.79,39.35217709]
["bitfinex","SOLUSD",1731340114561,0.1,218.01,217.78,16.0711]
["bitfinex","SOLUSD",1731340114562,39.35217709,217.91,217.82,22.9938]
["bitfinex","SOLUSD",1731340114765,39.35217709,217.88,217.82,22.9938]
["bitfinex","SOLUSD",1731340115280,39.35217709,217.9,217.82,22.9938]
["bitfinex","SOLUSD",1731340115587,39.35217709,217.88,217.82,22.9938]
["bitfinex","SOLUSD",1731340115782,39.35217709,217.84,217.82,22.9938]
["bitfinex","SOLUSD",1731340115987,39.35217709,217.84,217.76,45.80397709]
["bitfinex","SOLUSD",1731340116195,39.35217709,217.92,217.82,39.35217709]
["bitfinex","SOLUSD",1731340116488,39.35217709,217.88,217.83,16.0675]
["bitfinex","SOLUSD",1731340116781,39.35217709,217.84,217.68,16.0785]
["bitfinex","SOLUSD",1731340117084,7.83681146,217.95,217.68,16.0785]
["bitfinex","SOLUSD",1731340117085,39.35217709,217.79,217.7,39.35217709]
["bitfinex","SOLUSD",1731340117265,39.35217709,217.79,217.72,39.35217709]
["bitfinex","SOLUSD",1731340117468,39.35217709,217.81,217.74,39.35217709]
["bitfinex","SOLUSD",1731340117657,39.35217709,217.75,217.68,16.0785]
["bitfinex","SOLUSD",1731340117858,39.35217709,217.71,217.66,4.5941]
["bitfinex","SOLUSD",1731340118081,39.35217709,217.68,217.6,39.35217709]
["bitfinex","SOLUSD",1731340118261,39.35217709,217.68,217.64,4.5946]
["bitfinex","SOLUSD",1731340118463,39.35217709,217.7,217.65,4.5943]
["bitfinex","SOLUSD",1731340118772,39.35217709,217.7,217.62,39.35217709]
["bitfinex","SOLUSD",1731340119175,39.35217709,217.7,217.65,16.0802]
["bitfinex","SOLUSD",1731340119359,39.35217709,217.68,217.65,11.4858]
["bitfinex","SOLUSD",1731340119559,39.35217709,217.7,217.65,11.4858]
["bitfinex","SOLUSD",1731340120461,78.70435418,217.68,217.56,15.5435]
["bitfinex","SOLUSD",1731340120682,39.35217709,217.68,217.59,4.5957]
["bitfinex","SOLUSD",1731340120863,39.35217709,217.68,217.62,4.595]
["bitfinex","SOLUSD",1731340121064,39.35217709,217.68,217.59,50.84127709]
["bitfinex","SOLUSD",1731340121486,39.35217709,217.72,217.63,50.83917709]
["bitfinex","SOLUSD",1731340121668,39.35217709,217.7,217.63,11.487]
["bitfinex","SOLUSD",1731340121863,39.35217709,217.7,217.64,4.5946]
["bitfinex","SOLUSD",1731340122189,39.35217709,217.7,217.61,39.35217709]
["bitfinex","SOLUSD",1731340122384,39.35217709,217.68,217.59,4.5956]
["bitfinex","SOLUSD",1731340122683,39.35217709,217.68,217.61,16.0836]
["bitfinex","SOLUSD",1731340123271,39.35217709,217.68,217.62,4.595]
["bitfinex","SOLUSD",1731340123579,39.35217709,217.68,217.63,4.5948]
["bitfinex","SOLUSD",1731340123776,39.35217709,217.7,217.65,4.5944]
["bitfinex","SOLUSD",1731340124172,39.35217709,217.7,217.61,50.84057709]
["bitfinex","SOLUSD",1731340124373,39.35217709,217.7,217.63,4.5948]
["bitfinex","SOLUSD",1731340124573,39.35217709,217.74,217.67,365.5792]
["bitfinex","SOLUSD",1731340124895,39.35217709,217.78,217.7,39.35217709]
["bitfinex","SOLUSD",1731340125074,39.35217709,217.71,217.67,354.094]
["bitfinex","SOLUSD",1731340125278,39.35217709,217.73,217.67,365.5792]
["bitfinex","SOLUSD",1731340125501,39.35217709,217.75,217.67,365.5792]
["bitfinex","SOLUSD",1731340125864,39.35217709,217.75,217.68,39.35217709]
["bitfinex","SOLUSD",1731340126172,39.35217709,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1731340126368,39.35217709,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1731340126778,39.35217709,217.87,217.78,39.35217709]
["bitfinex","SOLUSD",1731340126979,39.35217709,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1731340127189,39.35217709,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1731340127492,39.35217709,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1731340127792,39.35217709,217.89,217.79,23.776884]
["bitfinex","SOLUSD",1731340127996,39.35217709,217.89,217.8,39.35217709]
["bitfinex","SOLUSD",1731340128167,39.35217709,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1731340128366,39.35217709,217.89,217.82,4.5909]
["bitfinex","SOLUSD",1731340128569,39.35217709,217.93,217.84,45.91547709]
["bitfinex","SOLUSD",1731340128776,39.35217709,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1731340128992,39.35217709,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731340129294,39.35217709,217.93,217.87,23.776884]
["bitfinex","SOLUSD",1731340129496,39.35217709,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1731340129989,39.35217709,217.93,217.84,62.08597709]
["bitfinex","SOLUSD",1731340130176,39.35217709,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731340130384,39.35217709,217.95,217.86,39.35217709]
["bitfinex","SOLUSD",1731340130385,39.35217709,217.97,217.89,23.776884]
["bitfinex","SOLUSD",1731340130696,39.35217709,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1731340131783,39.35217709,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1731340131992,39.35217709,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731340131993,39.35217709,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731340132288,39.35217709,217.93,217.88,11.4742]
["bitfinex","SOLUSD",1731340132601,39.35217709,217.93,217.86,23.776884]
["bitfinex","SOLUSD",1731340133388,39.35217709,217.91,217.84,22.7338]
["bitfinex","SOLUSD",1731340133698,39.35217709,217.89,217.84,22.7338]
["bitfinex","SOLUSD",1731340133992,39.35217709,217.85,217.77,6.5831]
["bitfinex","SOLUSD",1731340134198,0.1,217.88,217.77,6.5831]
["bitfinex","SOLUSD",1731340134199,39.35217709,217.8,217.77,6.5831]
["bitfinex","SOLUSD",1731340134503,39.35217709,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731340134689,39.35217709,217.82,217.77,6.5831]
["bitfinex","SOLUSD",1731340135407,39.35217709,217.8,217.77,6.5831]
["bitfinex","SOLUSD",1731340135697,39.35217709,217.82,217.77,11.1749]
["bitfinex","SOLUSD",1731340135894,39.35217709,217.82,217.77,6.5831]
["bitfinex","SOLUSD",1731340136289,39.35217709,217.84,217.77,22.6549]
["bitfinex","SOLUSD",1731340136589,39.35217709,217.84,217.77,18.0631]
["bitfinex","SOLUSD",1731340136788,39.35217709,217.82,217.77,22.6551]
["bitfinex","SOLUSD",1731340137301,39.35217709,217.84,217.77,22.6551]
["bitfinex","SOLUSD",1731340137481,39.35217709,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1731340137677,39.35217709,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1731340137885,39.35217709,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1731340138185,39.35217709,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1731340138377,39.35217709,217.86,217.77,62.00727709]
["bitfinex","SOLUSD",1731340138579,39.35217709,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1731340138883,39.35217709,217.9,217.81,39.35217709]
["bitfinex","SOLUSD",1731340139287,39.35217709,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1731340139796,39.35217709,217.84,217.77,6.5831]
["bitfinex","SOLUSD",1731340139997,39.35217709,217.84,217.77,11.1749]
["bitfinex","SOLUSD",1731340140295,39.35217709,217.91,217.82,39.35217709]
["bitfinex","SOLUSD",1731340140703,39.35217709,217.91,217.83,4.5907]
["bitfinex","SOLUSD",1731340141002,24.25150776,217.94,217.86,23.776884]
["bitfinex","SOLUSD",1731340141683,24.25150776,217.98,217.9,22.7548]
["bitfinex","SOLUSD",1731340141880,24.25150776,218.0,217.93,24.25150776]
["bitfinex","SOLUSD",1731340142079,24.25150776,218.04,217.95,24.25150776]
["bitfinex","SOLUSD",1731340142402,24.25150776,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1731340142588,24.25150776,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1731340142779,24.25150776,218.0,217.91,24.25150776]
["bitfinex","SOLUSD",1731340142980,24.25150776,217.97,217.91,23.776884]
["bitfinex","SOLUSD",1731340143191,24.25150776,218.03,217.95,24.25150776]
["bitfinex","SOLUSD",1731340143400,24.25150776,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731340143687,0.1,218.09,217.92,23.776884]
["bitfinex","SOLUSD",1731340143886,24.25150776,217.97,217.9,22.7548]
["bitfinex","SOLUSD",1731340144100,24.25150776,217.99,217.9,27.3439]
["bitfinex","SOLUSD",1731340144291,24.25150776,218.01,217.93,24.25150776]
["bitfinex","SOLUSD",1731340144483,24.25150776,217.99,217.91,24.25150776]
["bitfinex","SOLUSD",1731340144788,24.25150776,217.97,217.92,16.0608]
["bitfinex","SOLUSD",1731340145390,24.25150776,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1731340145787,24.25150776,217.97,217.93,23.776884]
["bitfinex","SOLUSD",1731340145997,24.25150776,217.97,217.92,16.0608]
["bitfinex","SOLUSD",1731340145998,24.25150776,217.97,217.92,11.472]
["bitfinex","SOLUSD",1731340146205,24.25150776,217.93,217.9,22.7548]
["bitfinex","SOLUSD",1731340146592,24.25150776,217.97,217.9,27.3439]
["bitfinex","SOLUSD",1731340147106,24.25150776,217.99,217.91,24.25150776]
["bitfinex","SOLUSD",1731340147283,24.25150776,217.99,217.9,38.817]
["bitfinex","SOLUSD",1731340147692,24.25150776,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1731340147906,3.668,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1731340148094,24.25150776,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731340148290,24.25150776,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1731340148703,24.25150776,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1731340149092,24.25150776,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1731340149293,24.25150776,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1731340149595,24.25150776,218.09,218.03,6.2561]
["bitfinex","SOLUSD",1731340149908,4.75255419,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1731340150114,24.25150776,218.09,218.05,16.5884]
["bitfinex","SOLUSD",1731340150408,3.6673,218.14,218.05,16.5884]
["bitfinex","SOLUSD",1731340150591,9.1662,218.2,218.06,23.776884]
["bitfinex","SOLUSD",1731340150791,9.1662,218.2,218.06,28.362684]
["bitfinex","SOLUSD",1731340151487,9.1662,218.2,218.05,16.5884]
["bitfinex","SOLUSD",1731340151488,9.2662,218.2,218.05,16.5884]
["bitfinex","SOLUSD",1731340152005,0.1,218.19,218.05,16.5884]
["bitfinex","SOLUSD",1731340152510,0.1,218.15,218.05,16.5884]
["bitfinex","SOLUSD",1731340152702,12.8357,218.14,218.05,16.5884]
["bitfinex","SOLUSD",1731340152911,0.2,218.13,217.97,16.0826]
["bitfinex","SOLUSD",1731340153209,12.8357,218.14,217.85,29.6043]
["bitfinex","SOLUSD",1731340153210,0.1,218.05,217.85,29.6043]
["bitfinex","SOLUSD",1731340153393,0.1,218.03,217.86,16.065]
["bitfinex","SOLUSD",1731340153593,0.1,218.04,217.86,16.065]
["bitfinex","SOLUSD",1731340153919,0.1,218.04,217.86,11.475]
["bitfinex","SOLUSD",1731340154093,0.1,218.04,217.86,16.0651]
["bitfinex","SOLUSD",1731340154290,0.2,218.04,217.86,16.0651]
["bitfinex","SOLUSD",1731340154490,0.1,217.99,217.85,6.6536]
["bitfinex","SOLUSD",1731340154685,3.6698,217.99,217.85,6.6536]
["bitfinex","SOLUSD",1731340154903,3.6698,217.99,217.85,11.2438]
["bitfinex","SOLUSD",1731340155495,3.6698,217.99,217.86,0.1]
["bitfinex","SOLUSD",1731340155699,3.6698,217.99,217.85,46.92588129]
["bitfinex","SOLUSD",1731340156204,3.7698,217.99,217.85,6.6536]
["bitfinex","SOLUSD",1731340156609,0.1,217.97,217.85,6.6536]
["bitfinex","SOLUSD",1731340156790,1.5670469,218.04,217.85,11.2438]
["bitfinex","SOLUSD",1731340156791,3.6703,217.96,217.85,11.2438]
["bitfinex","SOLUSD",1731340157410,1.5670469,218.04,217.86,39.41128724]
["bitfinex","SOLUSD",1731340157603,3.6693,218.02,217.87,23.776884]
["bitfinex","SOLUSD",1731340157997,3.6693,218.02,217.89,23.876884]
["bitfinex","SOLUSD",1731340158318,3.6693,218.02,217.89,23.776884]
["bitfinex","SOLUSD",1731340158821,0.1,217.97,217.85,6.6536]
["bitfinex","SOLUSD",1731340159116,0.1,217.94,217.84,16.0826]
["bitfinex","SOLUSD",1731340159294,0.1,217.94,217.78,6.3753]
["bitfinex","SOLUSD",1731340159493,0.1,217.92,217.78,6.3753]
["bitfinex","SOLUSD",1731340160099,20.2,217.94,217.78,6.3753]
["bitfinex","SOLUSD",1731340160298,0.1,217.92,217.78,6.3753]
["bitfinex","SOLUSD",1731340160809,0.1,217.94,217.76,15.169]
["bitfinex","SOLUSD",1731340160810,20.2,217.9,217.76,15.169]
["bitfinex","SOLUSD",1731340161208,0.1,217.87,217.71,6.2867]
["bitfinex","SOLUSD",1731340161511,0.1,217.84,217.71,6.2867]
["bitfinex","SOLUSD",1731340161894,0.1,217.82,217.71,6.2867]
["bitfinex","SOLUSD",1731340162095,0.2,217.84,217.68,15.4625]
["bitfinex","SOLUSD",1731340162400,0.1,217.84,217.7,39.41128724]
["bitfinex","SOLUSD",1731340162596,0.1,217.84,217.68,70.95218724]
["bitfinex","SOLUSD",1731340162798,3.6725,217.83,217.68,26.9472]
["bitfinex","SOLUSD",1731340163009,12.8539,217.83,217.68,31.541]
["bitfinex","SOLUSD",1731340163200,20.0,217.82,217.68,31.541]
["bitfinex","SOLUSD",1731340163600,20.0,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731340163994,20.0,217.82,217.67,365.5791]
["bitfinex","SOLUSD",1731340164316,21.61737565,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731340164717,3.6729,217.81,217.67,404.99038724]
["bitfinex","SOLUSD",1731340164906,3.6729,217.81,217.71,39.41128724]
["bitfinex","SOLUSD",1731340165503,3.6729,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1731340166004,9.1794,217.88,217.73,39.41128724]
["bitfinex","SOLUSD",1731340166517,9.1794,217.88,217.68,39.41128724]
["bitfinex","SOLUSD",1731340166518,20.0,217.87,217.69,39.41128724]
["bitfinex","SOLUSD",1731340166726,20.0,217.87,217.7,23.776884]
["bitfinex","SOLUSD",1731340167798,20.1,217.85,217.7,23.776884]
["bitfinex","SOLUSD",1731340168031,20.0,217.85,217.7,23.776884]
["bitfinex","SOLUSD",1731340168596,20.0,217.85,217.71,39.41128724]
["bitfinex","SOLUSD",1731340168815,20.0,217.85,217.7,23.776884]
["bitfinex","SOLUSD",1731340169705,20.0,217.85,217.73,39.41128724]
["bitfinex","SOLUSD",1731340170021,3.6724,217.84,217.73,44.00398724]
["bitfinex","SOLUSD",1731340170217,3.6724,217.84,217.73,39.41128724]
["bitfinex","SOLUSD",1731340170713,3.6724,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1731340171025,3.6724,217.84,217.73,39.41128724]
["bitfinex","SOLUSD",1731340171710,3.6724,217.84,217.75,39.41128724]
["bitfinex","SOLUSD",1731340171898,3.6724,217.84,217.79,39.41128724]
["bitfinex","SOLUSD",1731340172311,3.6724,217.84,217.75,15.6483]
["bitfinex","SOLUSD",1731340172705,12.8534,217.84,217.71,39.41128724]
["bitfinex","SOLUSD",1731340173207,20.0,217.83,217.71,39.41128724]
["bitfinex","SOLUSD",1731340173608,20.0,217.83,217.68,15.6483]
["bitfinex","SOLUSD",1731340173804,20.0,217.81,217.67,388.91128724]
["bitfinex","SOLUSD",1731340174021,20.0,217.81,217.67,349.5]
["bitfinex","SOLUSD",1731340175023,20.0,217.79,217.67,349.5]
["bitfinex","SOLUSD",1731340177020,12.8569,217.78,217.67,349.5]
["bitfinex","SOLUSD",1731340178708,3.6734,217.78,217.67,349.5]
["bitfinex","SOLUSD",1731340179022,18.4601,217.87,217.67,349.5]
["bitfinex","SOLUSD",1731340179023,3.6729,217.81,217.67,349.5]
["bitfinex","SOLUSD",1731340179206,9.1835,217.78,217.67,349.5]
["bitfinex","SOLUSD",1731340179813,9.1835,217.78,217.67,354.094]
["bitfinex","SOLUSD",1731340180025,9.1835,217.78,217.67,349.5]
["bitfinex","SOLUSD",1731340181123,22.0375,217.81,217.67,349.5]
["bitfinex","SOLUSD",1731340181124,3.6729,217.81,217.67,354.094]
["bitfinex","SOLUSD",1731340181328,3.6729,217.81,217.67,365.5792]
["bitfinex","SOLUSD",1731340181625,3.6729,217.81,217.67,360.9852]
["bitfinex","SOLUSD",1731340182519,3.6729,217.81,217.68,24.2886164]
["bitfinex","SOLUSD",1731340182720,3.6729,217.81,217.75,23.776884]
["bitfinex","SOLUSD",1731340182940,3.672,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1731340183139,9.1818,217.99,217.79,23.776884]
["bitfinex","SOLUSD",1731340183140,3.67,217.98,217.79,23.776884]
["bitfinex","SOLUSD",1731340183308,0.1,217.97,217.79,23.776884]
["bitfinex","SOLUSD",1731340183504,0.1,217.95,217.79,23.776884]
["bitfinex","SOLUSD",1731340183722,0.1,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1731340184022,0.1,217.9,217.72,24.2886164]
["bitfinex","SOLUSD",1731340184231,0.1,217.9,217.72,23.776884]
["bitfinex","SOLUSD",1731340184813,0.1,217.9,217.71,22.4293]
["bitfinex","SOLUSD",1731340185126,0.1,217.87,217.71,22.4293]
["bitfinex","SOLUSD",1731340187431,12.8522,217.86,217.71,22.4293]
["bitfinex","SOLUSD",1731340188129,3.672,217.86,217.74,24.2886164]
["bitfinex","SOLUSD",1731340188333,3.672,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1731340188520,3.672,217.86,217.78,24.2886164]
["bitfinex","SOLUSD",1731340188714,3.6712,217.91,217.84,24.2886164]
["bitfinex","SOLUSD",1731340188916,1.60827198,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731340189120,5.27887198,217.95,217.88,24.2886164]
["bitfinex","SOLUSD",1731340189431,3.6703,217.97,217.9,24.2886164]
["bitfinex","SOLUSD",1731340189640,3.6688,218.05,217.92,24.2886164]
["bitfinex","SOLUSD",1731340189814,3.6688,218.05,217.89,23.776884]
["bitfinex","SOLUSD",1731340190015,12.841,218.05,217.89,23.776884]
["bitfinex","SOLUSD",1731340190217,31.2854,218.05,217.88,23.776884]
["bitfinex","SOLUSD",1731340191541,4.77688558,218.08,217.92,39.39861894]
["bitfinex","SOLUSD",1731340191713,4.77688558,218.08,217.93,23.776884]
["bitfinex","SOLUSD",1731340192017,4.77688558,218.08,217.91,23.776884]
["bitfinex","SOLUSD",1731340192612,17.61608558,218.08,217.92,39.39861894]
["bitfinex","SOLUSD",1731340192814,17.61608558,218.08,217.95,23.776884]
["bitfinex","SOLUSD",1731340193023,12.8392,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1731340193226,31.181,218.08,217.92,39.39861894]
["bitfinex","SOLUSD",1731340193524,31.181,218.08,217.91,23.776884]
["bitfinex","SOLUSD",1731340193729,31.181,218.08,217.92,39.39861894]
["bitfinex","SOLUSD",1731340193924,0.1,218.07,217.91,23.776884]
["bitfinex","SOLUSD",1731340194131,0.1,218.05,217.91,23.776884]
["bitfinex","SOLUSD",1731340194641,12.8416,218.04,217.87,6.2423]
["bitfinex","SOLUSD",1731340195242,12.8416,218.04,217.87,45.64091894]
["bitfinex","SOLUSD",1731340195419,12.8416,218.04,217.89,39.39861894]
["bitfinex","SOLUSD",1731340195619,12.8416,218.04,217.91,39.39861894]
["bitfinex","SOLUSD",1731340195825,39.3799054,218.0,217.92,39.3799054]
["bitfinex","SOLUSD",1731340196245,39.3799054,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1731340196543,3.669,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1731340196715,3.6687,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1731340196915,39.3799054,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1731340197141,39.3799054,218.04,217.94,4.6882]
["bitfinex","SOLUSD",1731340197142,39.3799054,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1731340197345,39.3799054,218.0,217.93,11.4715]
["bitfinex","SOLUSD",1731340197635,39.3799054,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1731340197841,39.3799054,218.02,217.94,63.1567894]
["bitfinex","SOLUSD",1731340198855,3.6695,218.01,217.94,63.1567894]
["bitfinex","SOLUSD",1731340199930,9.1703,218.1,217.96,39.3799054]
["bitfinex","SOLUSD",1731340200232,1.60437583,218.12,218.04,39.3799054]
["bitfinex","SOLUSD",1731340200423,3.6678,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1731340200837,3.6678,218.12,218.02,10.9749]
["bitfinex","SOLUSD",1731340200838,39.3799054,218.11,218.03,23.776884]
["bitfinex","SOLUSD",1731340201744,3.6674,218.14,218.06,39.3799054]
["bitfinex","SOLUSD",1731340202038,3.667,218.16,218.11,23.776884]
["bitfinex","SOLUSD",1731340202231,39.3799054,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1731340202432,39.3799054,218.11,218.03,23.776884]
["bitfinex","SOLUSD",1731340202642,3.669,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1731340202831,39.3799054,218.03,217.96,45.8284054]
["bitfinex","SOLUSD",1731340203749,39.3799054,218.01,217.96,6.4485]
["bitfinex","SOLUSD",1731340204239,39.3799054,218.08,218.0,39.3799054]
["bitfinex","SOLUSD",1731340204452,39.3799054,218.1,218.02,39.3799054]
["bitfinex","SOLUSD",1731340204655,39.3799054,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1731340204939,180.54090002,218.37,218.01,0.1]
["bitfinex","SOLUSD",1731340204940,3.6675,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1731340205446,3.6673,218.15,218.11,23.776884]
["bitfinex","SOLUSD",1731340206021,39.3799054,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731340206228,3.6669,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1731340206924,3.6669,218.17,218.09,39.384184]
["bitfinex","SOLUSD",1731340207133,3.6669,218.17,218.1,39.3799054]
["bitfinex","SOLUSD",1731340207332,3.6669,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731340207739,39.3799054,218.15,218.11,23.776884]
["bitfinex","SOLUSD",1731340207938,39.3799054,218.13,218.1,6.4798]
["bitfinex","SOLUSD",1731340208140,39.3799054,218.11,218.04,6.2171]
["bitfinex","SOLUSD",1731340208337,39.3799054,218.08,218.04,6.2171]
["bitfinex","SOLUSD",1731340208524,39.3799054,218.1,218.04,6.2171]
["bitfinex","SOLUSD",1731340208723,43.0480054,218.1,218.04,6.2171]
["bitfinex","SOLUSD",1731340208946,39.3799054,218.12,218.04,61.6489054]
["bitfinex","SOLUSD",1731340209250,39.3799054,218.16,218.08,39.3799054]
["bitfinex","SOLUSD",1731340209429,39.3799054,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1731340210328,3.6661,218.21,218.12,39.3799054]
["bitfinex","SOLUSD",1731340210329,39.3799054,218.2,218.12,39.3799054]
["bitfinex","SOLUSD",1731340210526,39.3799054,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1731340210849,3.6668,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1731340211044,3.6668,218.17,218.1,47.96913961]
["bitfinex","SOLUSD",1731340211433,24.19225561,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1731340211635,24.19225561,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1731340212029,24.19225561,218.19,218.11,47.96913961]
["bitfinex","SOLUSD",1731340212431,24.19225561,218.19,218.11,48.06913961]
["bitfinex","SOLUSD",1731340212745,24.19225561,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1731340212948,24.19225561,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1731340213248,0.1,218.39,218.17,23.776884]
["bitfinex","SOLUSD",1731340213249,0.1,218.4,218.17,23.876884]
["bitfinex","SOLUSD",1731340213452,24.19225561,218.24,218.2,23.776884]
["bitfinex","SOLUSD",1731340213650,24.19225561,218.22,218.2,23.776884]
["bitfinex","SOLUSD",1731340213954,24.19225561,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1731340214446,24.19225561,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1731340214654,24.19225561,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1731340214850,24.19225561,218.28,218.2,23.876884]
["bitfinex","SOLUSD",1731340215039,9.159,218.37,218.22,23.776884]
["bitfinex","SOLUSD",1731340215040,24.19225561,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1731340215444,24.19225561,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731340216332,24.19225561,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1731340216651,3.6651,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1731340216849,24.19225561,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731340217153,27.85725561,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731340217350,27.85725561,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1731340217648,24.19225561,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1731340218260,24.19225561,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1731340218453,24.19225561,218.26,218.2,28.359684]
["bitfinex","SOLUSD",1731340218636,24.19225561,218.28,218.2,64.00923961]
["bitfinex","SOLUSD",1731340219249,24.19225561,218.28,218.2,64.10923961]
["bitfinex","SOLUSD",1731340219637,24.19225561,218.32,218.24,24.19225561]
["bitfinex","SOLUSD",1731340219840,24.19225561,218.32,218.22,24.19225561]
["bitfinex","SOLUSD",1731340220051,24.19225561,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731340220351,24.19225561,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731340220532,24.19225561,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1731340220729,24.19225561,218.22,218.17,4.5834]
["bitfinex","SOLUSD",1731340221153,24.19225561,218.24,218.16,24.19225561]
["bitfinex","SOLUSD",1731340221353,24.19225561,218.28,218.2,24.19225561]
["bitfinex","SOLUSD",1731340221859,24.19225561,218.3,218.22,24.19225561]
["bitfinex","SOLUSD",1731340222039,24.19225561,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731340222366,24.19225561,218.32,218.25,28.358784]
["bitfinex","SOLUSD",1731340222537,24.19225561,218.28,218.25,23.776884]
["bitfinex","SOLUSD",1731340222742,24.19225561,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1731340222954,24.19225561,218.28,218.24,22.9015]
["bitfinex","SOLUSD",1731340223944,24.19225561,218.26,218.17,21.8161]
["bitfinex","SOLUSD",1731340224157,24.19225561,218.18,218.17,21.8161]
["bitfinex","SOLUSD",1731340224743,3.6665,218.19,218.17,21.8161]
["bitfinex","SOLUSD",1731340224967,3.6655,218.25,218.17,21.8161]
["bitfinex","SOLUSD",1731340225338,20.0,218.24,218.17,21.8161]
["bitfinex","SOLUSD",1731340225544,3.6655,218.25,218.17,21.8161]
["bitfinex","SOLUSD",1731340225757,12.8293,218.25,218.11,6.4645]
["bitfinex","SOLUSD",1731340226064,20.0,218.24,218.11,6.4645]
["bitfinex","SOLUSD",1731340226471,20.0,218.22,218.04,21.7243]
["bitfinex","SOLUSD",1731340226651,20.0,218.22,218.07,24.19135877]
["bitfinex","SOLUSD",1731340226963,20.0,218.22,218.05,24.19135877]
["bitfinex","SOLUSD",1731340227156,20.0,218.22,218.07,24.19135877]
["bitfinex","SOLUSD",1731340227342,3.6658,218.23,218.09,24.19135877]
["bitfinex","SOLUSD",1731340227742,20.0,218.22,218.06,24.19135877]
["bitfinex","SOLUSD",1731340228158,20.0,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1731340228463,3.6661,218.21,218.08,24.19135877]
["bitfinex","SOLUSD",1731340228766,3.6661,218.21,218.09,23.776884]
["bitfinex","SOLUSD",1731340228948,3.6661,218.21,218.1,24.19135877]
["bitfinex","SOLUSD",1731340229146,3.6661,218.21,218.08,47.96824277]
["bitfinex","SOLUSD",1731340229653,12.8315,218.21,218.07,11.4642]
["bitfinex","SOLUSD",1731340229852,20.0,218.2,218.04,21.7243]
["bitfinex","SOLUSD",1731340230465,12.8328,218.19,218.04,21.7243]
["bitfinex","SOLUSD",1731340230764,20.0,218.18,218.04,21.7243]
["bitfinex","SOLUSD",1731340231142,20.0,218.18,218.04,26.3105]
["bitfinex","SOLUSD",1731340231341,20.0,218.18,218.04,21.7243]
["bitfinex","SOLUSD",1731340232350,12.8339,218.17,218.04,21.7243]
["bitfinex","SOLUSD",1731340232558,20.0,218.16,218.04,21.7243]
["bitfinex","SOLUSD",1731340234660,3.6672,218.15,218.04,21.7243]
["bitfinex","SOLUSD",1731340235591,31.1712,218.15,217.98,30.32025877]
["bitfinex","SOLUSD",1731340235875,31.1712,218.15,217.92,30.32025877]
["bitfinex","SOLUSD",1731340235876,23.976884,218.14,217.92,30.32025877]
["bitfinex","SOLUSD",1731340236048,0.2,218.12,217.92,6.1289]
["bitfinex","SOLUSD",1731340236345,0.1,218.12,217.92,6.1289]
["bitfinex","SOLUSD",1731340236553,20.0,218.1,217.92,6.1289]
["bitfinex","SOLUSD",1731340237151,23.876884,218.09,217.92,6.1289]
["bitfinex","SOLUSD",1731340237368,20.0,218.08,217.92,6.1289]
["bitfinex","SOLUSD",1731340237746,20.0,218.1,217.93,24.19135877]
["bitfinex","SOLUSD",1731340238047,12.8374,218.11,217.95,24.19135877]
["bitfinex","SOLUSD",1731340238752,12.8345,218.16,217.96,23.776884]
["bitfinex","SOLUSD",1731340238965,0.1,218.13,217.93,24.19135877]
["bitfinex","SOLUSD",1731340239175,0.1,218.09,217.92,6.1289]
["bitfinex","SOLUSD",1731340239466,0.2,218.09,217.9,15.4141]
["bitfinex","SOLUSD",1731340239665,20.0,218.15,217.86,6.5554]
["bitfinex","SOLUSD",1731340239666,0.1,218.04,217.86,6.5554]
["bitfinex","SOLUSD",1731340240343,0.1,218.06,217.86,11.1453]
["bitfinex","SOLUSD",1731340240554,0.1,218.05,217.86,6.5554]
["bitfinex","SOLUSD",1731340240766,23.776884,218.03,217.86,6.5554]
["bitfinex","SOLUSD",1731340241271,0.1,217.98,217.77,11.4795]
["bitfinex","SOLUSD",1731340241566,0.1,217.98,217.77,24.19135877]
["bitfinex","SOLUSD",1731340241746,0.2,218.0,217.77,24.19135877]
["bitfinex","SOLUSD",1731340241942,0.1,218.0,217.77,24.19135877]
["bitfinex","SOLUSD",1731340242146,0.2,218.02,217.79,24.19135877]
["bitfinex","SOLUSD",1731340242570,0.1,218.0,217.79,24.19135877]
["bitfinex","SOLUSD",1731340242765,12.8451,217.98,217.79,28.78275877]
["bitfinex","SOLUSD",1731340242966,12.8451,217.98,217.81,24.19135877]
["bitfinex","SOLUSD",1731340243155,12.8451,217.98,217.83,24.19135877]
["bitfinex","SOLUSD",1731340243868,9.1751,217.98,217.83,24.19135877]
["bitfinex","SOLUSD",1731340244065,9.1751,217.98,217.84,4.5905]
["bitfinex","SOLUSD",1731340244366,12.8427,218.02,217.85,24.19135877]
["bitfinex","SOLUSD",1731340245375,36.6904,218.04,217.85,24.19135877]
["bitfinex","SOLUSD",1731340245376,36.6904,218.04,217.86,4.5901]
["bitfinex","SOLUSD",1731340245550,36.6904,218.04,217.87,24.19135877]
["bitfinex","SOLUSD",1731340245758,12.8404,218.06,217.89,24.19135877]
["bitfinex","SOLUSD",1731340245950,12.8404,218.06,217.92,23.776884]
["bitfinex","SOLUSD",1731340246150,3.6687,218.06,217.97,24.19135877]
["bitfinex","SOLUSD",1731340246354,3.6687,218.06,217.92,47.96824277]
["bitfinex","SOLUSD",1731340247461,0.1,218.13,217.92,47.96824277]
["bitfinex","SOLUSD",1731340247462,22.0062,218.12,217.92,52.55694277]
["bitfinex","SOLUSD",1731340247755,22.0062,218.12,217.92,28.365584]
["bitfinex","SOLUSD",1731340247962,31.2754,218.12,217.92,23.776884]
["bitfinex","SOLUSD",1731340248151,0.1,218.1,217.9,27.1962]
["bitfinex","SOLUSD",1731340248347,0.1,218.09,217.9,27.1962]
["bitfinex","SOLUSD",1731340248566,0.1,218.1,217.9,27.1962]
["bitfinex","SOLUSD",1731340248961,0.1,218.1,217.9,15.7236]
["bitfinex","SOLUSD",1731340249473,0.1,218.08,217.9,15.7236]
["bitfinex","SOLUSD",1731340249774,31.1797,218.09,217.9,55.97715877]
["bitfinex","SOLUSD",1731340249963,31.1797,218.09,217.91,23.776884]
["bitfinex","SOLUSD",1731340250363,12.8387,218.09,217.93,23.776884]
["bitfinex","SOLUSD",1731340250774,12.8387,218.09,217.9,31.7858]
["bitfinex","SOLUSD",1731340250775,12.8387,218.09,217.91,43.776884]
["bitfinex","SOLUSD",1731340250973,31.1797,218.09,217.9,31.7858]
["bitfinex","SOLUSD",1731340251976,18.341,218.09,217.92,16.0608]
["bitfinex","SOLUSD",1731340252159,18.341,218.09,217.9,20.3127]
["bitfinex","SOLUSD",1731340252361,11.08677314,218.08,217.9,4.5891]
["bitfinex","SOLUSD",1731340253078,18.341,218.09,217.89,23.776884]
["bitfinex","SOLUSD",1731340254169,18.341,218.09,217.93,23.776884]
["bitfinex","SOLUSD",1731340254754,18.3385,218.12,217.93,23.776884]
["bitfinex","SOLUSD",1731340255462,18.3385,218.12,217.95,23.776884]
["bitfinex","SOLUSD",1731340255658,18.3385,218.12,217.91,47.96824277]
["bitfinex","SOLUSD",1731340255861,18.3385,218.12,217.92,16.0608]
["bitfinex","SOLUSD",1731340256065,18.3385,218.12,217.93,23.776884]
["bitfinex","SOLUSD",1731340256269,1.61223434,218.14,217.99,24.19135877]
["bitfinex","SOLUSD",1731340256663,18.3357,218.16,217.99,24.19135877]
["bitfinex","SOLUSD",1731340256982,19.90091078,218.16,218.0,23.776884]
["bitfinex","SOLUSD",1731340257290,9.1688,218.13,218.0,28.363784]
["bitfinex","SOLUSD",1731340257576,9.1688,218.13,217.94,11.4706]
["bitfinex","SOLUSD",1731340257769,9.1688,218.13,217.94,16.059]
["bitfinex","SOLUSD",1731340258356,4.88445027,218.14,217.94,16.059]
["bitfinex","SOLUSD",1731340258357,4.78445027,218.14,218.01,24.19135877]
["bitfinex","SOLUSD",1731340258557,4.78445027,218.14,217.96,6.5514]
["bitfinex","SOLUSD",1731340258558,3.6672,218.15,218.03,24.19135877]
["bitfinex","SOLUSD",1731340258754,3.6672,218.15,218.05,24.19135877]
["bitfinex","SOLUSD",1731340258963,4.78303647,218.23,218.09,24.19135877]
["bitfinex","SOLUSD",1731340259165,0.1,218.31,218.09,28.77655877]
["bitfinex","SOLUSD",1731340259373,4.78195855,218.27,218.09,28.77655877]
["bitfinex","SOLUSD",1731340259580,4.78195855,218.27,218.11,24.19135877]
["bitfinex","SOLUSD",1731340259758,12.8245,218.33,218.13,24.19135877]
["bitfinex","SOLUSD",1731340259955,12.8245,218.33,218.15,24.19135877]
["bitfinex","SOLUSD",1731340260263,12.8245,218.33,218.13,24.19135877]
["bitfinex","SOLUSD",1731340260457,14.63729387,218.33,218.11,24.19135877]
["bitfinex","SOLUSD",1731340261176,31.147,218.32,218.11,23.776884]
["bitfinex","SOLUSD",1731340261472,0.1,218.3,218.11,23.776884]
["bitfinex","SOLUSD",1731340261683,31.147,218.32,218.13,24.19135877]
["bitfinex","SOLUSD",1731340261885,31.147,218.32,218.16,23.776884]
["bitfinex","SOLUSD",1731340262066,31.147,218.32,218.17,24.19135877]
["bitfinex","SOLUSD",1731340262272,31.147,218.32,218.16,23.776884]
["bitfinex","SOLUSD",1731340262273,12.8251,218.32,218.19,24.19135877]
["bitfinex","SOLUSD",1731340262466,3.6643,218.32,218.21,24.19135877]
["bitfinex","SOLUSD",1731340262672,3.6628,218.41,218.25,24.19135877]
["bitfinex","SOLUSD",1731340262858,12.8198,218.41,218.25,24.19135877]
["bitfinex","SOLUSD",1731340263170,9.157,218.41,218.26,4.5816]
["bitfinex","SOLUSD",1731340263371,3.6623,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731340263571,3.6623,218.44,218.27,47.96824277]
["bitfinex","SOLUSD",1731340263777,12.8181,218.44,218.27,47.96824277]
["bitfinex","SOLUSD",1731340264781,9.1558,218.44,218.31,4.5806]
["bitfinex","SOLUSD",1731340265078,9.1558,218.44,218.29,39.24233352]
["bitfinex","SOLUSD",1731340265277,3.6619,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731340266161,12.8168,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731340266789,9.1549,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731340267967,3.6613,218.5,218.37,39.24233352]
["bitfinex","SOLUSD",1731340268158,3.6613,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1731340268362,12.8146,218.5,218.32,16.0314]
["bitfinex","SOLUSD",1731340268567,12.8146,218.5,218.33,23.776884]
["bitfinex","SOLUSD",1731340269384,31.1212,218.5,218.33,23.776884]
["bitfinex","SOLUSD",1731340269582,31.1212,218.5,218.3,23.776884]
["bitfinex","SOLUSD",1731340269781,31.1212,218.5,218.32,23.776884]
["bitfinex","SOLUSD",1731340270572,39.24340099,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1731340271286,39.24340099,218.33,218.25,43.82520099]
["bitfinex","SOLUSD",1731340271488,39.24340099,218.35,218.27,39.24340099]
["bitfinex","SOLUSD",1731340271865,39.24340099,218.37,218.29,39.24340099]
["bitfinex","SOLUSD",1731340272283,39.24340099,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731340272578,39.24340099,218.27,218.18,17.9168]
["bitfinex","SOLUSD",1731340272786,39.24340099,218.28,218.19,39.24340099]
["bitfinex","SOLUSD",1731340272975,39.24340099,218.28,218.21,39.24340099]
["bitfinex","SOLUSD",1731340273163,39.24340099,218.24,218.19,11.4579]
["bitfinex","SOLUSD",1731340273363,39.24340099,218.22,218.18,6.4585]
["bitfinex","SOLUSD",1731340273568,39.24340099,218.22,218.18,11.0417]
["bitfinex","SOLUSD",1731340274172,39.24340099,218.22,218.18,6.4585]
["bitfinex","SOLUSD",1731340274787,39.24340099,218.26,218.18,11.0418]
["bitfinex","SOLUSD",1731340275172,39.24340099,218.28,218.19,63.02028499]
["bitfinex","SOLUSD",1731340275384,39.24340099,218.3,218.21,39.24340099]
["bitfinex","SOLUSD",1731340275580,39.24340099,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731340275779,39.24340099,218.36,218.29,39.24340099]
["bitfinex","SOLUSD",1731340276078,39.24340099,218.38,218.31,39.24340099]
["bitfinex","SOLUSD",1731340276279,39.24340099,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731340276489,39.24340099,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731340276674,3.6629,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1731340276995,39.24340099,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731340277290,39.24340099,218.34,218.27,39.24340099]
["bitfinex","SOLUSD",1731340277470,39.24340099,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1731340277671,39.24340099,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1731340277972,39.24340099,218.32,218.25,16.0366]
["bitfinex","SOLUSD",1731340278177,39.24340099,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1731340278488,39.24340099,218.34,218.27,39.24340099]
["bitfinex","SOLUSD",1731340279285,42.90740099,218.34,218.27,39.24340099]
["bitfinex","SOLUSD",1731340279494,39.24340099,218.37,218.29,39.24340099]
["bitfinex","SOLUSD",1731340279690,42.90620099,218.41,218.33,39.24340099]
["bitfinex","SOLUSD",1731340280637,3.6616,218.48,218.39,39.24340099]
["bitfinex","SOLUSD",1731340280794,3.6616,218.48,218.32,6.1755]
["bitfinex","SOLUSD",1731340280795,3.6616,218.48,218.43,39.24340099]
["bitfinex","SOLUSD",1731340281088,3.6616,218.48,218.41,39.24340099]
["bitfinex","SOLUSD",1731340281689,39.24340099,218.53,218.45,39.24340099]
["bitfinex","SOLUSD",1731340281867,3.6603,218.56,218.49,39.24340099]
["bitfinex","SOLUSD",1731340282273,39.24340099,218.55,218.47,39.24340099]
["bitfinex","SOLUSD",1731340282489,9.12645799,218.57,218.53,39.24340099]
["bitfinex","SOLUSD",1731340282666,3.6596,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731340283169,39.24340099,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1731340283370,3.6603,218.56,218.49,39.24340099]
["bitfinex","SOLUSD",1731340283573,9.1468,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1731340283574,3.6596,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731340284489,3.6596,218.6,218.48,39.24340099]
["bitfinex","SOLUSD",1731340284490,39.24340099,218.57,218.48,39.24340099]
["bitfinex","SOLUSD",1731340284689,39.24340099,218.59,218.5,39.24340099]
["bitfinex","SOLUSD",1731340284892,3.6596,218.6,218.52,39.24340099]
["bitfinex","SOLUSD",1731340285091,39.24340099,218.57,218.48,39.24340099]
["bitfinex","SOLUSD",1731340285395,3.6603,218.56,218.48,39.24340099]
["bitfinex","SOLUSD",1731340285584,39.24340099,218.53,218.46,45.42960099]
["bitfinex","SOLUSD",1731340285972,39.24340099,218.53,218.46,6.1862]
["bitfinex","SOLUSD",1731340286181,39.24340099,218.53,218.45,16.0636]
["bitfinex","SOLUSD",1731340286577,39.24340099,218.51,218.45,16.0636]
["bitfinex","SOLUSD",1731340286888,39.24340099,218.51,218.45,20.6412]
["bitfinex","SOLUSD",1731340287083,39.24340099,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1731340287478,39.24340099,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731340287891,42.90460099,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731340288115,42.90460099,218.51,218.44,39.24340099]
["bitfinex","SOLUSD",1731340288276,42.90460099,218.51,218.45,21.776884]
["bitfinex","SOLUSD",1731340288803,39.34340099,218.46,218.2,6.5641]
["bitfinex","SOLUSD",1731340288971,39.24340099,218.35,218.26,39.24340099]
["bitfinex","SOLUSD",1731340289179,39.24340099,218.39,218.28,39.24340099]
["bitfinex","SOLUSD",1731340289676,3.6633,218.38,218.28,43.82450099]
["bitfinex","SOLUSD",1731340289872,39.24340099,218.37,218.28,43.82450099]
["bitfinex","SOLUSD",1731340290072,39.24340099,218.37,218.26,43.82500099]
["bitfinex","SOLUSD",1731340290377,39.24340099,218.37,218.28,39.24340099]
["bitfinex","SOLUSD",1731340290683,39.24340099,218.35,218.26,55.27920099]
["bitfinex","SOLUSD",1731340291288,39.24340099,218.37,218.28,39.24340099]
["bitfinex","SOLUSD",1731340291487,39.24340099,218.39,218.3,39.24340099]
["bitfinex","SOLUSD",1731340291679,39.24340099,218.41,218.32,39.24340099]
["bitfinex","SOLUSD",1731340291883,39.24340099,218.39,218.3,39.24340099]
["bitfinex","SOLUSD",1731340292072,39.24340099,218.41,218.32,39.24340099]
["bitfinex","SOLUSD",1731340292276,39.24340099,218.43,218.34,45.25210099]
["bitfinex","SOLUSD",1731340293303,39.24340099,218.41,218.34,6.0087]
["bitfinex","SOLUSD",1731340293481,39.24340099,218.39,218.34,6.0087]
["bitfinex","SOLUSD",1731340293881,0.2,218.54,218.34,6.0087]
["bitfinex","SOLUSD",1731340293882,39.24340099,218.47,218.37,39.24340099]
["bitfinex","SOLUSD",1731340294095,39.24340099,218.47,218.39,39.24340099]
["bitfinex","SOLUSD",1731340294299,42.90420099,218.53,218.43,39.24340099]
["bitfinex","SOLUSD",1731340294612,39.24340099,218.57,218.49,39.24340099]
["bitfinex","SOLUSD",1731340294792,5.21645024,218.67,218.52,39.24340099]
["bitfinex","SOLUSD",1731340294991,39.24340099,218.57,218.5,39.24340099]
["bitfinex","SOLUSD",1731340295297,39.24340099,218.59,218.51,36.0175]
["bitfinex","SOLUSD",1731340295713,39.24340099,218.52,218.45,22.4968]
["bitfinex","SOLUSD",1731340296003,39.24340099,218.47,218.39,6.0087]
["bitfinex","SOLUSD",1731340296180,39.24340099,218.43,218.39,6.0087]
["bitfinex","SOLUSD",1731340296379,39.24340099,218.41,218.38,16.4881]
["bitfinex","SOLUSD",1731340296683,39.24340099,218.39,218.33,6.0087]
["bitfinex","SOLUSD",1731340296990,39.24340099,218.43,218.35,39.24340099]
["bitfinex","SOLUSD",1731340297182,39.24340099,218.47,218.37,39.24340099]
["bitfinex","SOLUSD",1731340297377,39.24340099,218.49,218.41,39.24340099]
["bitfinex","SOLUSD",1731340297598,39.24340099,218.47,218.4,20.0]
["bitfinex","SOLUSD",1731340298103,39.24340099,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731340298500,39.24340099,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731340299589,39.24340099,218.45,218.38,11.4479]
["bitfinex","SOLUSD",1731340300612,39.24340099,218.47,218.38,11.4479]
["bitfinex","SOLUSD",1731340300789,39.24340099,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731340301199,39.24340099,218.39,218.33,17.459]
["bitfinex","SOLUSD",1731340301389,39.24340099,218.39,218.33,22.0392]
["bitfinex","SOLUSD",1731340301599,39.24340099,218.41,218.33,61.28260099]
["bitfinex","SOLUSD",1731340302605,39.24340099,218.39,218.33,22.0392]
["bitfinex","SOLUSD",1731340303595,9.1528,218.51,218.33,22.0392]
["bitfinex","SOLUSD",1731340303596,39.24340099,218.43,218.35,39.24340099]
["bitfinex","SOLUSD",1731340303902,39.24340099,218.41,218.33,61.28260099]
["bitfinex","SOLUSD",1731340304083,39.24340099,218.43,218.33,61.28260099]
["bitfinex","SOLUSD",1731340304294,39.24340099,218.45,218.35,39.24340099]
["bitfinex","SOLUSD",1731340304593,39.24340099,218.45,218.33,44.9403]
["bitfinex","SOLUSD",1731340304594,39.24340099,218.45,218.37,39.24340099]
["bitfinex","SOLUSD",1731340305301,39.24340099,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731340305804,39.24340099,218.45,218.37,11.448]
["bitfinex","SOLUSD",1731340305984,39.24340099,218.41,218.33,49.83210099]
["bitfinex","SOLUSD",1731340306190,39.24340099,218.39,218.33,10.5887]
["bitfinex","SOLUSD",1731340307916,39.24340099,218.35,218.33,6.0087]
["bitfinex","SOLUSD",1731340308089,39.24340099,218.35,218.31,16.4881]
["bitfinex","SOLUSD",1731340308288,39.24340099,218.32,218.27,6.2117]
["bitfinex","SOLUSD",1731340308505,39.24340099,218.3,218.27,6.2117]
["bitfinex","SOLUSD",1731340308685,39.24340099,218.32,218.27,6.2117]
["bitfinex","SOLUSD",1731340308897,3.6631,218.39,218.29,39.24340099]
["bitfinex","SOLUSD",1731340309091,39.24340099,218.43,218.35,39.24340099]
["bitfinex","SOLUSD",1731340309294,39.24340099,218.45,218.37,39.24340099]
["bitfinex","SOLUSD",1731340309885,39.24340099,218.45,218.35,39.24340099]
["bitfinex","SOLUSD",1731340310083,39.24340099,218.41,218.34,16.03]
["bitfinex","SOLUSD",1731340310703,39.24340099,218.39,218.34,16.03]
["bitfinex","SOLUSD",1731340311096,39.24340099,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1731340311312,39.24340099,218.37,218.3,16.0328]
["bitfinex","SOLUSD",1731340312510,42.90650099,218.39,218.31,63.02028499]
["bitfinex","SOLUSD",1731340312992,42.90650099,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1731340313308,39.24340099,218.35,218.28,4.5811]
["bitfinex","SOLUSD",1731340313492,3.6631,218.39,218.28,4.5811]
["bitfinex","SOLUSD",1731340313493,39.24340099,218.37,218.28,4.5811]
["bitfinex","SOLUSD",1731340313694,39.24340099,218.37,218.29,39.24340099]
["bitfinex","SOLUSD",1731340313909,42.90630099,218.41,218.33,39.24340099]
["bitfinex","SOLUSD",1731340314114,42.90630099,218.41,218.28,39.0405]
["bitfinex","SOLUSD",1731340314115,39.24340099,218.39,218.31,39.24340099]
["bitfinex","SOLUSD",1731340314298,39.24340099,218.39,218.29,39.24340099]
["bitfinex","SOLUSD",1731340314495,39.24340099,218.39,218.27,6.2117]
["bitfinex","SOLUSD",1731340314496,39.24340099,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731340314799,59.15733137,218.52,218.35,39.24340099]
["bitfinex","SOLUSD",1731340314800,39.24340099,218.43,218.35,39.24340099]
["bitfinex","SOLUSD",1731340314991,39.24340099,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731340316492,39.24340099,218.45,218.38,28.355884]
["bitfinex","SOLUSD",1731340316713,39.24340099,218.49,218.41,39.24340099]
["bitfinex","SOLUSD",1731340316896,39.24340099,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731340317796,39.24340099,218.43,218.41,23.776884]
["bitfinex","SOLUSD",1731340318011,39.24340099,218.43,218.37,15.1739]
["bitfinex","SOLUSD",1731340318214,39.24340099,218.41,218.38,23.776884]
["bitfinex","SOLUSD",1731340318713,39.24340099,218.43,218.38,39.803884]
["bitfinex","SOLUSD",1731340318893,0.1,218.6,218.38,39.803884]
["bitfinex","SOLUSD",1731340318894,9.1457,218.68,218.51,158.7]
["bitfinex","SOLUSD",1731340319096,39.24340099,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731340319314,39.24340099,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1731340319615,39.24340099,218.61,218.53,6.4893]
["bitfinex","SOLUSD",1731340319923,39.24340099,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731340320094,3.6583,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1731340320095,39.24340099,218.65,218.57,39.24340099]
["bitfinex","SOLUSD",1731340320295,39.24340099,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1731340320716,39.24340099,218.65,218.57,63.02028499]
["bitfinex","SOLUSD",1731340320905,1.59654147,218.75,218.62,39.24340099]
["bitfinex","SOLUSD",1731340320906,39.24340099,218.7,218.62,39.24340099]
["bitfinex","SOLUSD",1731340321096,39.24340099,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731340321298,39.24340099,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731340321606,39.24340099,218.68,218.6,39.24340099]
["bitfinex","SOLUSD",1731340321607,39.24340099,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731340321997,0.1,218.83,218.56,54.3345]
["bitfinex","SOLUSD",1731340321998,39.24340099,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731340322314,39.24340099,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731340323394,3.6561,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731340323395,39.24340099,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1731340323725,39.24340099,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731340324014,39.24340099,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731340324398,39.24340099,218.66,218.59,11.4366]
["bitfinex","SOLUSD",1731340324920,39.24340099,218.68,218.6,39.24340099]
["bitfinex","SOLUSD",1731340325891,39.24340099,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731340326111,39.24340099,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731340326824,39.24340099,218.68,218.61,28.351084]
["bitfinex","SOLUSD",1731340327913,39.24340099,218.68,218.61,39.786884]
["bitfinex","SOLUSD",1731340328501,42.90140099,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731340328699,9.141,218.8,218.66,39.24340099]
["bitfinex","SOLUSD",1731340328700,39.24340099,218.74,218.66,39.24340099]
["bitfinex","SOLUSD",1731340328915,42.90080099,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731340329113,3.6559,218.82,218.72,23.776884]
["bitfinex","SOLUSD",1731340329325,39.24340099,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731340329610,39.24340099,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731340330209,39.24340099,218.78,218.7,39.780384]
["bitfinex","SOLUSD",1731340330827,39.24340099,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731340331130,39.24340099,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731340331508,39.24340099,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731340331707,39.24340099,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731340331900,39.24340099,218.8,218.73,39.24340099]
["bitfinex","SOLUSD",1731340332107,39.24340099,218.8,218.74,28.348484]
["bitfinex","SOLUSD",1731340332311,3.6558,218.83,218.74,39.777484]
["bitfinex","SOLUSD",1731340332312,39.24340099,218.82,218.74,39.777484]
["bitfinex","SOLUSD",1731340332518,39.24340099,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1731340332700,39.24340099,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731340333221,39.24340099,218.82,218.75,39.24340099]
["bitfinex","SOLUSD",1731340333222,39.24340099,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731340333897,39.24340099,218.78,218.71,39.24340099]
["bitfinex","SOLUSD",1731340334121,39.24340099,218.76,218.69,27.1335]
["bitfinex","SOLUSD",1731340334309,39.24340099,218.82,218.73,39.24340099]
["bitfinex","SOLUSD",1731340334511,39.24340099,218.82,218.75,39.24340099]
["bitfinex","SOLUSD",1731340334822,39.24340099,218.84,218.77,39.24340099]
["bitfinex","SOLUSD",1731340335120,39.24340099,218.85,218.77,39.24340099]
["bitfinex","SOLUSD",1731340335322,39.24340099,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731340335920,42.89890099,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731340336113,39.24340099,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731340337020,42.89930099,218.83,218.76,28.347984]
["bitfinex","SOLUSD",1731340337225,39.24340099,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1731340337426,39.24340099,218.77,218.71,4.5721]
["bitfinex","SOLUSD",1731340337726,39.24340099,218.79,218.71,39.24340099]
["bitfinex","SOLUSD",1731340338308,39.24340099,218.81,218.73,39.24340099]
["bitfinex","SOLUSD",1731340338816,42.89950099,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731340339002,42.89950099,218.81,218.67,22.8646]
["bitfinex","SOLUSD",1731340339003,0.2,218.73,218.53,39.24340099]
["bitfinex","SOLUSD",1731340339200,39.24340099,218.62,218.53,39.24340099]
["bitfinex","SOLUSD",1731340339428,39.24340099,218.65,218.57,39.24340099]
["bitfinex","SOLUSD",1731340339731,39.24340099,218.73,218.63,55.55650099]
["bitfinex","SOLUSD",1731340340026,39.24340099,218.73,218.64,39.24340099]
["bitfinex","SOLUSD",1731340340214,39.24340099,218.71,218.63,16.3131]
["bitfinex","SOLUSD",1731340340427,39.24340099,218.66,218.63,16.3131]
["bitfinex","SOLUSD",1731340340902,39.24340099,218.68,218.63,16.3131]
["bitfinex","SOLUSD",1731340341328,39.24340099,218.7,218.64,6.1007]
["bitfinex","SOLUSD",1731340342203,39.24340099,218.72,218.65,63.02028499]
["bitfinex","SOLUSD",1731340342618,39.24340099,218.72,218.65,23.276884]
["bitfinex","SOLUSD",1731340342819,39.24340099,218.72,218.65,27.850284]
["bitfinex","SOLUSD",1731340343007,39.24340099,218.7,218.65,23.276884]
["bitfinex","SOLUSD",1731340343824,39.24340099,218.72,218.65,78.52728499]
["bitfinex","SOLUSD",1731340344230,39.24340099,218.74,218.67,39.24340099]
["bitfinex","SOLUSD",1731340344408,39.24340099,218.82,218.73,39.24340099]
["bitfinex","SOLUSD",1731340344808,42.89940099,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731340345233,39.24340099,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731340345405,42.89940099,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731340345723,39.24340099,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731340346231,39.24340099,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731340346811,39.24340099,218.8,218.74,28.348384]
["bitfinex","SOLUSD",1731340347327,39.24340099,218.8,218.74,39.777384]
["bitfinex","SOLUSD",1731340348024,39.24340099,218.82,218.74,39.777384]
["bitfinex","SOLUSD",1731340348238,3.6544,218.91,218.8,16.5162]
["bitfinex","SOLUSD",1731340348529,3.6544,218.91,218.75,6.6644]
["bitfinex","SOLUSD",1731340348530,39.24340099,218.81,218.75,6.6644]
["bitfinex","SOLUSD",1731340348827,39.24340099,218.81,218.76,28.347884]
["bitfinex","SOLUSD",1731340349001,39.24340099,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1731340350507,39.24340099,218.77,218.75,6.6644]
["bitfinex","SOLUSD",1731340350714,39.24340099,218.77,218.66,22.6659]
["bitfinex","SOLUSD",1731340350913,39.24340099,218.73,218.66,38.6723]
["bitfinex","SOLUSD",1731340351119,12.894,218.85,218.66,38.6723]
["bitfinex","SOLUSD",1731340351120,12.994,218.85,218.66,77.91570099]
["bitfinex","SOLUSD",1731340351430,39.24340099,218.77,218.68,39.24340099]
["bitfinex","SOLUSD",1731340352028,3.6583,218.68,218.6,22.6659]
["bitfinex","SOLUSD",1731340352203,39.24340099,218.65,218.6,22.6659]
["bitfinex","SOLUSD",1731340352402,39.24340099,218.61,218.56,11.438]
["bitfinex","SOLUSD",1731340352626,39.24340099,218.59,218.56,11.438]
["bitfinex","SOLUSD",1731340352819,39.24340099,218.61,218.56,11.438]
["bitfinex","SOLUSD",1731340353030,39.24340099,218.61,218.56,16.0134]
["bitfinex","SOLUSD",1731340353523,39.24340099,218.61,218.55,6.2062]
["bitfinex","SOLUSD",1731340353727,39.24340099,218.59,218.55,6.2062]
["bitfinex","SOLUSD",1731340354120,3.66,218.58,218.51,11.4408]
["bitfinex","SOLUSD",1731340354429,39.24340099,218.57,218.51,16.0172]
["bitfinex","SOLUSD",1731340355612,39.24340099,218.55,218.51,16.0172]
["bitfinex","SOLUSD",1731340355813,39.44340099,218.64,218.48,6.0302]
["bitfinex","SOLUSD",1731340355814,39.24340099,218.53,218.48,6.0302]
["bitfinex","SOLUSD",1731340356018,39.24340099,218.5,218.48,6.0302]
["bitfinex","SOLUSD",1731340356220,39.24340099,218.5,218.48,10.6071]
["bitfinex","SOLUSD",1731340356429,39.24340099,218.54,218.48,22.0497]
["bitfinex","SOLUSD",1731340356619,39.24340099,218.56,218.48,22.0497]
["bitfinex","SOLUSD",1731340357223,39.24340099,218.52,218.48,17.4728]
["bitfinex","SOLUSD",1731340357532,39.24340099,218.54,218.48,22.0498]
["bitfinex","SOLUSD",1731340358031,39.24340099,218.58,218.49,39.24340099]
["bitfinex","SOLUSD",1731340358233,39.24340099,218.52,218.48,22.0498]
["bitfinex","SOLUSD",1731340358609,39.24340099,218.54,218.48,22.0498]
["bitfinex","SOLUSD",1731340359024,39.24340099,218.52,218.48,22.0498]
["bitfinex","SOLUSD",1731340359236,39.24340099,218.5,218.4,1.58182939]
["bitfinex","SOLUSD",1731340359408,39.24340099,218.48,218.39,39.24340099]
["bitfinex","SOLUSD",1731340360111,78.48680198,218.4,218.3,16.0326]
["bitfinex","SOLUSD",1731340360311,39.24340099,218.33,218.3,16.0326]
["bitfinex","SOLUSD",1731340360510,39.24340099,218.31,218.3,16.0326]
["bitfinex","SOLUSD",1731340360732,39.24340099,218.31,218.3,11.4518]
["bitfinex","SOLUSD",1731340360917,39.24340099,218.31,218.3,16.0326]
["bitfinex","SOLUSD",1731340361122,39.24340099,218.31,218.3,11.4518]
["bitfinex","SOLUSD",1731340361319,39.24340099,218.31,218.26,4.77278734]
["bitfinex","SOLUSD",1731340361627,39.24340099,218.31,218.24,11.455]
["bitfinex","SOLUSD",1731340361628,39.24340099,218.28,218.2,4.5829]
["bitfinex","SOLUSD",1731340361832,39.24340099,218.24,218.18,32.4684]
["bitfinex","SOLUSD",1731340362335,39.24340099,218.24,218.19,10.7504]
["bitfinex","SOLUSD",1731340362515,39.24340099,218.26,218.19,10.7504]
["bitfinex","SOLUSD",1731340362710,39.24340099,218.24,218.19,10.7504]
["bitfinex","SOLUSD",1731340362907,39.24340099,218.2,218.12,11.4612]
["bitfinex","SOLUSD",1731340363145,39.24340099,218.16,218.12,11.4612]
["bitfinex","SOLUSD",1731340363529,39.24340099,218.16,218.12,16.0458]
["bitfinex","SOLUSD",1731340364026,39.24340099,218.18,218.12,16.0458]
["bitfinex","SOLUSD",1731340364627,39.24340099,218.18,218.09,24.88360099]
["bitfinex","SOLUSD",1731340365429,39.24340099,218.16,218.07,39.24340099]
["bitfinex","SOLUSD",1731340365640,39.24340099,218.18,218.09,39.24340099]
["bitfinex","SOLUSD",1731340365943,39.24340099,218.2,218.11,39.24340099]
["bitfinex","SOLUSD",1731340366121,39.24340099,218.22,218.13,39.24340099]
["bitfinex","SOLUSD",1731340366738,39.24340099,218.22,218.14,16.0447]
["bitfinex","SOLUSD",1731340366946,39.24340099,218.24,218.15,39.24340099]
["bitfinex","SOLUSD",1731340367127,39.24340099,218.24,218.16,1.33438163]
["bitfinex","SOLUSD",1731340367446,39.24340099,218.22,218.14,16.0447]
["bitfinex","SOLUSD",1731340369137,39.24340099,218.24,218.15,39.24340099]
["bitfinex","SOLUSD",1731340370540,39.24340099,218.22,218.16,16.0431]
["bitfinex","SOLUSD",1731340371036,39.24340099,218.2,218.16,16.0431]
["bitfinex","SOLUSD",1731340371239,39.24340099,218.22,218.16,16.0431]
["bitfinex","SOLUSD",1731340371423,39.24340099,218.24,218.17,39.24340099]
["bitfinex","SOLUSD",1731340371629,39.24340099,218.22,218.16,16.0431]
["bitfinex","SOLUSD",1731340372242,39.24340099,218.28,218.12,29.3817]
["bitfinex","SOLUSD",1731340372243,39.24340099,218.18,218.12,6.4593]
["bitfinex","SOLUSD",1731340372426,39.24340099,218.17,218.12,11.0438]
["bitfinex","SOLUSD",1731340373337,39.24340099,218.14,218.11,11.462]
["bitfinex","SOLUSD",1731340373537,39.24340099,218.12,218.06,6.1565]
["bitfinex","SOLUSD",1731340373837,39.24340099,218.16,217.99,6.1565]
["bitfinex","SOLUSD",1731340373838,39.24340099,218.07,217.99,6.1565]
["bitfinex","SOLUSD",1731340374139,39.24340099,218.02,217.92,1.59339828]
["bitfinex","SOLUSD",1731340374331,39.24340099,218.02,217.93,39.24340099]
["bitfinex","SOLUSD",1731340374725,39.24340099,218.02,217.94,16.0594]
["bitfinex","SOLUSD",1731340374926,3.6684,218.08,217.94,16.0594]
["bitfinex","SOLUSD",1731340374927,39.24340099,218.04,217.97,39.24340099]
["bitfinex","SOLUSD",1731340375152,39.24340099,218.06,217.97,39.24340099]
["bitfinex","SOLUSD",1731340375437,39.24340099,218.08,217.99,39.24340099]
["bitfinex","SOLUSD",1731340375745,39.24340099,218.06,217.97,39.24340099]
["bitfinex","SOLUSD",1731340375928,39.24340099,218.06,217.99,39.24340099]
["bitfinex","SOLUSD",1731340376644,39.24340099,218.06,218.0,16.0549]
["bitfinex","SOLUSD",1731340376844,39.24340099,218.14,218.05,39.24340099]
["bitfinex","SOLUSD",1731340377147,39.24340099,218.14,218.07,39.24340099]
["bitfinex","SOLUSD",1731340377437,39.24340099,218.14,218.05,39.24340099]
["bitfinex","SOLUSD",1731340378169,39.24340099,218.12,218.03,61.76260099]
["bitfinex","SOLUSD",1731340378652,0.1,218.18,218.03,61.76260099]
["bitfinex","SOLUSD",1731340378653,39.24340099,218.14,218.06,16.0505]
["bitfinex","SOLUSD",1731340378944,39.24340099,218.16,218.07,39.24340099]
["bitfinex","SOLUSD",1731340379130,39.24340099,218.18,218.11,39.24340099]
["bitfinex","SOLUSD",1731340379647,39.24340099,218.2,218.13,39.24340099]
["bitfinex","SOLUSD",1731340380356,39.24340099,218.22,218.15,39.24340099]
["bitfinex","SOLUSD",1731340380849,39.24340099,218.22,218.13,39.24340099]
["bitfinex","SOLUSD",1731340381056,39.24340099,218.24,218.15,39.24340099]
["bitfinex","SOLUSD",1731340381349,39.24340099,218.28,218.21,39.24340099]
["bitfinex","SOLUSD",1731340381642,39.24340099,218.28,218.19,39.24340099]
["bitfinex","SOLUSD",1731340382026,39.24340099,218.26,218.19,39.24340099]
["bitfinex","SOLUSD",1731340382244,3.6642,218.33,218.15,39.24340099]
["bitfinex","SOLUSD",1731340382245,39.24340099,218.22,218.15,39.24340099]
["bitfinex","SOLUSD",1731340382441,39.24340099,218.2,218.11,39.24340099]
["bitfinex","SOLUSD",1731340382743,39.24340099,218.24,218.15,39.24340099]
["bitfinex","SOLUSD",1731340383046,39.24340099,218.24,218.17,39.24340099]
["bitfinex","SOLUSD",1731340383544,39.24340099,218.22,218.13,39.24340099]
["bitfinex","SOLUSD",1731340383737,39.24340099,218.24,218.15,39.24340099]
["bitfinex","SOLUSD",1731340383936,39.24340099,218.26,218.17,39.24340099]
["bitfinex","SOLUSD",1731340384938,39.24340099,218.24,218.18,16.0417]
["bitfinex","SOLUSD",1731340385136,39.24340099,218.28,218.19,39.24340099]
["bitfinex","SOLUSD",1731340385336,39.24340099,218.26,218.19,39.24340099]
["bitfinex","SOLUSD",1731340386150,39.24340099,218.3,218.23,39.24340099]
["bitfinex","SOLUSD",1731340386326,39.24340099,218.3,218.21,39.24340099]
["bitfinex","SOLUSD",1731340386747,39.24340099,218.3,218.23,39.24340099]
["bitfinex","SOLUSD",1731340386950,39.24340099,218.32,218.24,16.0373]
["bitfinex","SOLUSD",1731340387747,39.24340099,218.3,218.24,16.0373]
["bitfinex","SOLUSD",1731340387952,39.24340099,218.26,218.24,11.4552]
["bitfinex","SOLUSD",1731340388248,39.24340099,218.26,218.2,6.5466]
["bitfinex","SOLUSD",1731340388429,39.24340099,218.23,218.2,11.1294]
["bitfinex","SOLUSD",1731340388748,39.24340099,218.27,218.2,22.5867]
["bitfinex","SOLUSD",1731340389137,39.24340099,218.25,218.2,22.5867]
["bitfinex","SOLUSD",1731340389450,39.24340099,218.23,218.2,16.0402]
["bitfinex","SOLUSD",1731340390034,39.24340099,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731340390845,39.24340099,218.25,218.16,16.0431]
["bitfinex","SOLUSD",1731340391039,39.24340099,218.29,218.22,39.24340099]
["bitfinex","SOLUSD",1731340391951,39.24340099,218.29,218.2,39.24340099]
["bitfinex","SOLUSD",1731340392152,39.24340099,218.29,218.22,39.24340099]
["bitfinex","SOLUSD",1731340392548,39.24340099,218.29,218.2,39.24340099]
["bitfinex","SOLUSD",1731340392749,39.24340099,218.29,218.22,39.24340099]
["bitfinex","SOLUSD",1731340393049,39.24340099,218.33,218.24,39.24340099]
["bitfinex","SOLUSD",1731340393351,39.24340099,218.35,218.28,39.24340099]
["bitfinex","SOLUSD",1731340393761,39.24340099,218.37,218.28,39.24340099]
["bitfinex","SOLUSD",1731340393967,39.24340099,218.35,218.28,39.24340099]
["bitfinex","SOLUSD",1731340394131,39.24340099,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731340394557,39.24340099,218.4,218.32,39.24340099]
["bitfinex","SOLUSD",1731340394772,24.7212,218.48,218.29,16.0336]
["bitfinex","SOLUSD",1731340394773,39.24340099,218.38,218.3,39.24340099]
["bitfinex","SOLUSD",1731340395057,0.1,218.44,218.29,16.0336]
["bitfinex","SOLUSD",1731340395058,39.24340099,218.34,218.29,16.0336]
["bitfinex","SOLUSD",1731340395259,3.8627,218.42,218.3,39.24340099]
["bitfinex","SOLUSD",1731340395260,39.24340099,218.38,218.3,39.24340099]
["bitfinex","SOLUSD",1731340395757,39.24340099,218.31,218.25,4.5818]
["bitfinex","SOLUSD",1731340395958,39.24340099,218.33,218.25,43.82520099]
["bitfinex","SOLUSD",1731340396257,39.24340099,218.37,218.29,39.24340099]
["bitfinex","SOLUSD",1731340396438,39.24340099,218.39,218.31,39.24340099]
["bitfinex","SOLUSD",1731340396849,39.24340099,218.37,218.29,39.24340099]
["bitfinex","SOLUSD",1731340397050,39.24340099,218.41,218.33,39.24340099]
["bitfinex","SOLUSD",1731340397253,39.24340099,218.47,218.4,39.24340099]
["bitfinex","SOLUSD",1731340397754,39.24340099,218.49,218.4,39.24340099]
["bitfinex","SOLUSD",1731340397951,39.24340099,218.47,218.38,39.24340099]
["bitfinex","SOLUSD",1731340398157,39.24340099,218.47,218.29,23.776884]
["bitfinex","SOLUSD",1731340398158,39.24340099,218.43,218.36,39.24340099]
["bitfinex","SOLUSD",1731340398334,39.24340099,218.43,218.34,39.24340099]
["bitfinex","SOLUSD",1731340398539,39.24340099,218.37,218.3,16.0329]
["bitfinex","SOLUSD",1731340400642,39.24340099,218.35,218.3,16.0329]
["bitfinex","SOLUSD",1731340401067,39.24340099,218.39,218.3,55.27630099]
["bitfinex","SOLUSD",1731340401253,39.24340099,218.41,218.34,39.24340099]
["bitfinex","SOLUSD",1731340401456,39.24340099,218.39,218.32,39.24340099]
["bitfinex","SOLUSD",1731340401659,39.24340099,218.39,218.3,55.27630099]
["bitfinex","SOLUSD",1731340402051,42.90660099,218.39,218.3,55.27630099]
["bitfinex","SOLUSD",1731340402466,39.24340099,218.39,218.3,55.27630099]
["bitfinex","SOLUSD",1731340403062,39.24340099,218.39,218.32,39.24340099]
["bitfinex","SOLUSD",1731340403367,3.6619,218.46,218.32,39.24340099]
["bitfinex","SOLUSD",1731340403368,39.24340099,218.41,218.32,39.24340099]
["bitfinex","SOLUSD",1731340403665,39.24340099,218.35,218.3,11.4521]
["bitfinex","SOLUSD",1731340403870,39.24340099,218.35,218.3,16.0329]
["bitfinex","SOLUSD",1731340404059,39.24340099,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1731340404246,39.24340099,218.33,218.26,16.0358]
["bitfinex","SOLUSD",1731340404447,39.24340099,218.35,218.26,55.27920099]
["bitfinex","SOLUSD",1731340404744,24.15494944,218.35,218.27,24.15494944]
["bitfinex","SOLUSD",1731340405140,24.15494944,218.33,218.26,16.0358]
["bitfinex","SOLUSD",1731340405341,24.15494944,218.37,218.27,24.15494944]
["bitfinex","SOLUSD",1731340405647,24.15494944,218.37,218.29,24.15494944]
["bitfinex","SOLUSD",1731340406254,27.81854944,218.37,218.29,28.73584944]
["bitfinex","SOLUSD",1731340406568,27.81854944,218.37,218.29,40.18844944]
["bitfinex","SOLUSD",1731340406864,24.15494944,218.35,218.29,11.4526]
["bitfinex","SOLUSD",1731340407046,24.15494944,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731340407253,24.15494944,218.39,218.31,24.15494944]
["bitfinex","SOLUSD",1731340407453,24.15494944,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1731340407669,24.15494944,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1731340407847,24.15494944,218.39,218.31,24.15494944]
["bitfinex","SOLUSD",1731340408058,24.15494944,218.37,218.29,40.18854944]
["bitfinex","SOLUSD",1731340408565,24.15494944,218.35,218.29,16.0336]
["bitfinex","SOLUSD",1731340408750,3.6635,218.37,218.29,16.0336]
["bitfinex","SOLUSD",1731340408751,27.81844944,218.37,218.29,40.18854944]
["bitfinex","SOLUSD",1731340408948,24.15494944,218.37,218.29,40.18854944]
["bitfinex","SOLUSD",1731340409252,24.15494944,218.41,218.33,24.15494944]
["bitfinex","SOLUSD",1731340409863,24.15494944,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1731340410067,3.6619,218.47,218.4,24.15494944]
["bitfinex","SOLUSD",1731340410068,24.15494944,218.47,218.4,24.15494944]
["bitfinex","SOLUSD",1731340410268,24.15494944,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731340410463,24.15494944,218.45,218.4,11.4468]
["bitfinex","SOLUSD",1731340410653,24.15494944,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1731340410973,3.6618,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731340410974,24.15494944,218.41,218.33,20.0]
["bitfinex","SOLUSD",1731340411178,24.15494944,218.41,218.25,6.5228]
["bitfinex","SOLUSD",1731340411179,24.15494944,218.36,218.26,4.5816]
["bitfinex","SOLUSD",1731340411471,24.15494944,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731340412351,24.15494944,218.32,218.26,16.0353]
["bitfinex","SOLUSD",1731340413377,0.1,218.19,218.04,4.5861]
["bitfinex","SOLUSD",1731340413670,24.15494944,218.12,218.04,16.1518]
["bitfinex","SOLUSD",1731340413874,24.15494944,218.12,218.05,24.15494944]
["bitfinex","SOLUSD",1731340414647,24.15494944,218.12,218.06,20.0]
["bitfinex","SOLUSD",1731340414868,24.15494944,218.14,218.06,20.0]
["bitfinex","SOLUSD",1731340415457,24.15494944,218.12,218.06,20.0]
["bitfinex","SOLUSD",1731340415864,24.15494944,218.13,218.06,20.0]
["bitfinex","SOLUSD",1731340416571,24.15494944,218.14,218.06,44.15494944]
["bitfinex","SOLUSD",1731340416779,24.15494944,218.13,218.06,44.15494944]
["bitfinex","SOLUSD",1731340416979,11.15793243,218.39,218.25,158.7]
["bitfinex","SOLUSD",1731340417275,3.6618,218.47,218.38,24.15494944]
["bitfinex","SOLUSD",1731340417483,3.6618,218.47,218.44,24.15494944]
["bitfinex","SOLUSD",1731340417771,3.6618,218.47,218.42,24.15494944]
["bitfinex","SOLUSD",1731340417971,3.6618,218.47,218.39,7.80450665]
["bitfinex","SOLUSD",1731340417972,3.6615,218.49,218.46,24.15494944]
["bitfinex","SOLUSD",1731340418173,0.1,218.51,218.46,24.15494944]
["bitfinex","SOLUSD",1731340418366,24.25494944,218.53,218.46,24.15494944]
["bitfinex","SOLUSD",1731340418558,0.1,218.5,218.46,24.15494944]
["bitfinex","SOLUSD",1731340418760,0.1,218.5,218.44,39.19390522]
["bitfinex","SOLUSD",1731340419163,3.7614,218.5,218.44,39.19390522]
["bitfinex","SOLUSD",1731340419571,0.1,218.5,218.44,28.21889192]
["bitfinex","SOLUSD",1731340419777,0.1,218.53,218.46,39.19390522]
["bitfinex","SOLUSD",1731340420072,39.29390522,218.55,218.46,39.19390522]
["bitfinex","SOLUSD",1731340420267,39.29390522,218.55,218.48,39.19390522]
["bitfinex","SOLUSD",1731340420268,0.1,218.55,218.48,39.19390522]
["bitfinex","SOLUSD",1731340420773,39.19390522,218.59,218.5,39.19390522]
["bitfinex","SOLUSD",1731340420954,0.1,218.58,218.52,39.19390522]
["bitfinex","SOLUSD",1731340421662,0.1,218.56,218.5,39.19390522]
["bitfinex","SOLUSD",1731340421973,0.1,218.56,218.48,39.19390522]
["bitfinex","SOLUSD",1731340422355,39.19390522,218.57,218.48,39.19390522]
["bitfinex","SOLUSD",1731340423157,39.19390522,218.57,218.5,39.19390522]
["bitfinex","SOLUSD",1731340423357,39.19390522,218.51,218.28,0.1]
["bitfinex","SOLUSD",1731340423563,39.19390522,218.44,218.35,55.22320522]
["bitfinex","SOLUSD",1731340424478,39.19390522,218.46,218.37,39.19390522]
["bitfinex","SOLUSD",1731340425269,39.19390522,218.48,218.39,39.19390522]
["bitfinex","SOLUSD",1731340425682,39.19390522,218.44,218.37,39.19390522]
["bitfinex","SOLUSD",1731340425980,39.19390522,218.44,218.36,16.0284]
["bitfinex","SOLUSD",1731340426181,39.19390522,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731340427173,39.19390522,218.46,218.39,39.19390522]
["bitfinex","SOLUSD",1731340427379,39.19390522,218.46,218.38,16.027]
["bitfinex","SOLUSD",1731340428471,39.19390522,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731340428667,3.6611,218.51,218.38,16.027]
["bitfinex","SOLUSD",1731340428872,39.19390522,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731340429364,39.19390522,218.44,218.31,6.2962]
["bitfinex","SOLUSD",1731340429365,39.19390522,218.42,218.34,4.5799]
["bitfinex","SOLUSD",1731340429565,0.2,218.48,218.34,4.5799]
["bitfinex","SOLUSD",1731340429566,39.19390522,218.4,218.34,4.5799]
["bitfinex","SOLUSD",1731340430470,23.876884,218.5,218.34,4.5799]
["bitfinex","SOLUSD",1731340430471,16.73278922,218.5,218.34,23.776884]
["bitfinex","SOLUSD",1731340430783,39.19390522,218.43,218.33,50.64400522]
["bitfinex","SOLUSD",1731340430990,39.19390522,218.42,218.33,50.64400522]
["bitfinex","SOLUSD",1731340431586,39.19390522,218.46,218.38,39.19390522]
["bitfinex","SOLUSD",1731340431959,39.19390522,218.44,218.36,39.19390522]
["bitfinex","SOLUSD",1731340432579,39.19390522,218.42,218.34,62.97078922]
["bitfinex","SOLUSD",1731340432875,39.19390522,218.42,218.35,16.0293]
["bitfinex","SOLUSD",1731340434978,39.19390522,218.42,218.35,11.4495]
["bitfinex","SOLUSD",1731340435479,39.19390522,218.46,218.38,39.19390522]
["bitfinex","SOLUSD",1731340435787,39.19390522,218.5,218.4,39.19390522]
["bitfinex","SOLUSD",1731340435997,39.19390522,218.52,218.44,39.19390522]
["bitfinex","SOLUSD",1731340436282,39.19390522,218.52,218.35,11.4495]
["bitfinex","SOLUSD",1731340436283,39.19390522,218.46,218.35,11.4495]
["bitfinex","SOLUSD",1731340436486,39.19390522,218.41,218.35,11.4495]
["bitfinex","SOLUSD",1731340436987,39.19390522,218.43,218.35,50.64340522]
["bitfinex","SOLUSD",1731340437287,39.19390522,218.43,218.35,11.4495]
["bitfinex","SOLUSD",1731340437493,39.19390522,218.41,218.35,11.4495]
["bitfinex","SOLUSD",1731340438089,0.1,218.47,218.35,11.4495]
["bitfinex","SOLUSD",1731340438090,39.19390522,218.43,218.35,11.4495]
["bitfinex","SOLUSD",1731340439184,39.19390522,218.43,218.35,50.64340522]
["bitfinex","SOLUSD",1731340439673,39.19390522,218.45,218.37,39.19390522]
["bitfinex","SOLUSD",1731340439873,39.19390522,218.49,218.4,39.19390522]
["bitfinex","SOLUSD",1731340440075,39.19390522,218.49,218.42,39.19390522]
["bitfinex","SOLUSD",1731340440495,39.19390522,218.43,218.34,55.22390522]
["bitfinex","SOLUSD",1731340440692,39.19390522,218.41,218.34,55.22390522]
["bitfinex","SOLUSD",1731340440879,24.14273406,218.41,218.34,16.03]
["bitfinex","SOLUSD",1731340441072,24.14273406,218.37,218.32,4.5802]
["bitfinex","SOLUSD",1731340441489,24.14273406,218.39,218.32,16.0312]
["bitfinex","SOLUSD",1731340442092,24.14273406,218.37,218.32,16.0312]
["bitfinex","SOLUSD",1731340442983,24.14273406,218.39,218.32,16.0312]
["bitfinex","SOLUSD",1731340443180,24.14273406,218.43,218.35,24.14273406]
["bitfinex","SOLUSD",1731340443688,24.14273406,218.45,218.37,24.14273406]
["bitfinex","SOLUSD",1731340444473,24.14273406,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731340445011,24.14273406,218.49,218.41,24.14273406]
["bitfinex","SOLUSD",1731340445178,24.14273406,218.51,218.43,24.14273406]
["bitfinex","SOLUSD",1731340445387,24.14273406,218.53,218.45,24.14273406]
["bitfinex","SOLUSD",1731340445579,3.6604,218.56,218.47,19.14273406]
["bitfinex","SOLUSD",1731340445580,24.14273406,218.54,218.47,19.14273406]
["bitfinex","SOLUSD",1731340445802,0.1,218.63,218.53,24.14273406]
["bitfinex","SOLUSD",1731340446106,6.1675,218.8,218.52,22.7113]
["bitfinex","SOLUSD",1731340446107,24.14273406,218.68,218.6,24.14273406]
["bitfinex","SOLUSD",1731340446304,0.1,218.72,218.6,24.14273406]
["bitfinex","SOLUSD",1731340446481,24.14273406,218.69,218.62,24.14273406]
["bitfinex","SOLUSD",1731340446676,24.14273406,218.65,218.61,16.0101]
["bitfinex","SOLUSD",1731340446897,39.14651875,218.63,218.61,11.4358]
["bitfinex","SOLUSD",1731340447086,39.14651875,218.63,218.56,11.4382]
["bitfinex","SOLUSD",1731340447397,3.6577,218.72,218.56,11.4382]
["bitfinex","SOLUSD",1731340447398,39.14651875,218.59,218.56,11.4382]
["bitfinex","SOLUSD",1731340448381,39.14651875,218.61,218.56,11.4382]
["bitfinex","SOLUSD",1731340448678,39.14651875,218.62,218.56,11.4382]
["bitfinex","SOLUSD",1731340449100,39.14651875,218.6,218.56,11.4382]
["bitfinex","SOLUSD",1731340449290,39.14651875,218.58,218.52,22.7113]
["bitfinex","SOLUSD",1731340449478,39.14651875,218.58,218.52,27.2873]
["bitfinex","SOLUSD",1731340449899,39.14651875,218.56,218.5,11.4414]
["bitfinex","SOLUSD",1731340450093,39.14651875,218.56,218.5,16.0179]
["bitfinex","SOLUSD",1731340450400,39.14651875,218.52,218.45,6.1306]
["bitfinex","SOLUSD",1731340450581,39.14651875,218.49,218.45,6.1306]
["bitfinex","SOLUSD",1731340450780,39.14651875,218.49,218.45,22.1523]
["bitfinex","SOLUSD",1731340450979,39.14651875,218.53,218.46,1.87663256]
["bitfinex","SOLUSD",1731340451179,39.14651875,218.53,218.45,61.29881875]
["bitfinex","SOLUSD",1731340451390,39.14651875,218.51,218.45,17.5748]
["bitfinex","SOLUSD",1731340451594,39.14651875,218.49,218.45,22.1525]
["bitfinex","SOLUSD",1731340451780,39.14651875,218.49,218.45,6.1306]
["bitfinex","SOLUSD",1731340452225,39.14651875,218.51,218.45,10.7082]
["bitfinex","SOLUSD",1731340452436,39.14651875,218.53,218.45,49.85471875]
["bitfinex","SOLUSD",1731340453451,39.14651875,218.53,218.45,61.29891875]
["bitfinex","SOLUSD",1731340453738,39.14651875,218.51,218.45,22.1524]
["bitfinex","SOLUSD",1731340453938,39.14651875,218.51,218.45,17.5748]
["bitfinex","SOLUSD",1731340454154,39.14651875,218.49,218.43,16.6055]
["bitfinex","SOLUSD",1731340454442,39.14651875,218.51,218.43,16.6055]
["bitfinex","SOLUSD",1731340454633,39.14651875,218.51,218.43,60.33001875]
["bitfinex","SOLUSD",1731340454822,39.14651875,218.53,218.45,39.14651875]
["bitfinex","SOLUSD",1731340455024,39.14651875,218.55,218.47,39.14651875]
["bitfinex","SOLUSD",1731340455336,39.14651875,218.55,218.43,32.6288]
["bitfinex","SOLUSD",1731340455337,42.80661875,218.57,218.49,39.14651875]
["bitfinex","SOLUSD",1731340455535,42.80661875,218.57,218.43,28.0508]
["bitfinex","SOLUSD",1731340455536,39.14651875,218.55,218.47,43.72361875]
["bitfinex","SOLUSD",1731340455725,39.14651875,218.55,218.47,39.14651875]
["bitfinex","SOLUSD",1731340456051,39.14651875,218.55,218.45,39.14651875]
["bitfinex","SOLUSD",1731340456336,39.14651875,218.51,218.43,67.19731875]
["bitfinex","SOLUSD",1731340457114,39.14651875,218.49,218.43,28.0508]
["bitfinex","SOLUSD",1731340457522,42.80801875,218.49,218.43,16.6055]
["bitfinex","SOLUSD",1731340458439,39.14651875,218.49,218.43,21.1835]
["bitfinex","SOLUSD",1731340458733,3.6613,218.5,218.43,60.33001875]
["bitfinex","SOLUSD",1731340459325,39.14651875,218.56,218.48,39.14651875]
["bitfinex","SOLUSD",1731340459634,42.80651875,218.58,218.5,39.14651875]
["bitfinex","SOLUSD",1731340461648,39.14651875,218.58,218.5,39.14651875]
["bitfinex","SOLUSD",1731340461946,40.86608085,218.64,218.54,39.14651875]
["bitfinex","SOLUSD",1731340461947,3.6591,218.63,218.54,39.14651875]
["bitfinex","SOLUSD",1731340462814,39.14651875,218.64,218.56,39.14651875]
["bitfinex","SOLUSD",1731340463031,3.6591,218.63,218.56,39.14651875]
["bitfinex","SOLUSD",1731340463235,39.14651875,218.62,218.52,45.15471875]
["bitfinex","SOLUSD",1731340463419,3.6594,218.61,218.52,45.15471875]
["bitfinex","SOLUSD",1731340463742,3.6594,218.61,218.54,39.14651875]
["bitfinex","SOLUSD",1731340464426,3.6594,218.61,218.52,45.15471875]
["bitfinex","SOLUSD",1731340464633,39.14651875,218.56,218.47,39.14651875]
["bitfinex","SOLUSD",1731340464853,39.14651875,218.54,218.47,39.14651875]
["bitfinex","SOLUSD",1731340465056,12.8081,218.61,218.37,21.7527]
["bitfinex","SOLUSD",1731340465057,3.6594,218.61,218.37,21.7527]
["bitfinex","SOLUSD",1731340465258,3.6594,218.61,218.36,35.0337]
["bitfinex","SOLUSD",1731340465259,23.776884,218.65,218.59,39.14651875]
["bitfinex","SOLUSD",1731340465617,3.6586,218.66,218.59,39.14651875]
["bitfinex","SOLUSD",1731340465943,39.14651875,218.7,218.61,39.14651875]
["bitfinex","SOLUSD",1731340466330,39.14651875,218.68,218.59,39.14651875]
["bitfinex","SOLUSD",1731340466520,39.14651875,218.66,218.57,39.14651875]
["bitfinex","SOLUSD",1731340466954,3.6576,218.72,218.63,39.14651875]
["bitfinex","SOLUSD",1731340466955,39.14651875,218.72,218.63,39.14651875]
["bitfinex","SOLUSD",1731340468814,39.14651875,218.7,218.62,14.4085]
["bitfinex","SOLUSD",1731340469116,39.14651875,218.72,218.63,39.14651875]
["bitfinex","SOLUSD",1731340469423,39.14651875,218.69,218.62,14.4085]
["bitfinex","SOLUSD",1731340469713,39.14651875,218.69,218.61,39.14651875]
["bitfinex","SOLUSD",1731340469714,39.14651875,218.72,218.63,39.14651875]
["bitfinex","SOLUSD",1731340469893,39.14651875,218.74,218.65,39.14651875]
["bitfinex","SOLUSD",1731340471401,42.80381875,218.74,218.65,39.14651875]
["bitfinex","SOLUSD",1731340471800,42.80381875,218.74,218.65,43.26241875]
["bitfinex","SOLUSD",1731340472128,39.14651875,218.72,218.65,39.14651875]
["bitfinex","SOLUSD",1731340472304,39.14651875,218.7,218.61,39.14651875]
["bitfinex","SOLUSD",1731340472618,0.1,218.72,218.59,39.14651875]
["bitfinex","SOLUSD",1731340472619,39.14651875,218.68,218.59,39.14651875]
["bitfinex","SOLUSD",1731340473014,24.08720235,218.68,218.59,24.08720235]
["bitfinex","SOLUSD",1731340473220,24.08720235,218.66,218.57,24.08720235]
["bitfinex","SOLUSD",1731340473517,24.08720235,218.7,218.61,24.08720235]
["bitfinex","SOLUSD",1731340473925,24.08720235,218.68,218.61,24.08720235]
["bitfinex","SOLUSD",1731340474096,24.08720235,218.68,218.59,24.08720235]
["bitfinex","SOLUSD",1731340474499,24.08720235,218.7,218.61,24.08720235]
["bitfinex","SOLUSD",1731340475196,24.08720235,218.68,218.59,24.08720235]
["bitfinex","SOLUSD",1731340475920,0.1,218.75,218.66,24.08720235]
["bitfinex","SOLUSD",1731340476099,0.1,218.75,218.66,12.82836499]
["bitfinex","SOLUSD",1731340476713,24.08720235,218.74,218.66,12.82836499]
["bitfinex","SOLUSD",1731340476914,24.08720235,218.74,218.66,1.49843535]
["bitfinex","SOLUSD",1731340477119,24.08720235,218.74,218.64,24.08720235]
["bitfinex","SOLUSD",1731340477823,24.08720235,218.72,218.62,24.08720235]
["bitfinex","SOLUSD",1731340477996,27.74490235,218.72,218.62,32.09180235]
["bitfinex","SOLUSD",1731340478196,27.74490235,218.72,218.62,35.29370235]
["bitfinex","SOLUSD",1731340478805,0.1,218.75,218.66,24.08720235]
["bitfinex","SOLUSD",1731340478806,27.74460235,218.74,218.66,24.08720235]
["bitfinex","SOLUSD",1731340479002,24.08720235,218.72,218.64,24.08720235]
["bitfinex","SOLUSD",1731340479517,3.6574,218.74,218.62,8.0046]
["bitfinex","SOLUSD",1731340479723,3.6574,218.74,218.64,24.07256353]
["bitfinex","SOLUSD",1731340479901,3.6574,218.74,218.66,24.07256353]
["bitfinex","SOLUSD",1731340480220,3.6574,218.74,218.68,24.07256353]
["bitfinex","SOLUSD",1731340481700,3.6574,218.74,218.67,3.201]
["bitfinex","SOLUSD",1731340482117,3.6574,218.74,218.66,24.07256353]
["bitfinex","SOLUSD",1731340482317,12.8006,218.74,218.66,24.07256353]
["bitfinex","SOLUSD",1731340483328,12.8006,218.74,218.65,6.1619]
["bitfinex","SOLUSD",1731340483831,0.1,218.73,218.6,24.07256353]
["bitfinex","SOLUSD",1731340484205,23.876884,218.73,218.6,24.07256353]
["bitfinex","SOLUSD",1731340485211,23.876884,218.73,218.62,24.07256353]
["bitfinex","SOLUSD",1731340485404,12.8017,218.72,218.62,24.07256353]
["bitfinex","SOLUSD",1731340485605,12.8017,218.72,218.64,24.07256353]
["bitfinex","SOLUSD",1731340485820,12.8017,218.72,218.61,24.07256353]
["bitfinex","SOLUSD",1731340486327,12.8017,218.72,218.59,24.07256353]
["bitfinex","SOLUSD",1731340486631,0.1,218.68,218.54,39.65096353]
["bitfinex","SOLUSD",1731340486813,0.1,218.65,218.54,15.5784]
["bitfinex","SOLUSD",1731340487019,0.1,218.65,218.39,18.3873]
["bitfinex","SOLUSD",1731340487020,0.1,218.62,218.48,24.07256353]
["bitfinex","SOLUSD",1731340487207,0.1,218.64,218.5,24.07256353]
["bitfinex","SOLUSD",1731340487406,12.8069,218.63,218.5,24.07256353]
["bitfinex","SOLUSD",1731340488030,23.876884,218.62,218.5,24.07256353]
["bitfinex","SOLUSD",1731340489137,23.776884,218.62,218.5,24.07256353]
["bitfinex","SOLUSD",1731340489324,9.1478,218.63,218.52,24.07256353]
["bitfinex","SOLUSD",1731340489515,9.1478,218.63,218.54,24.07256353]
["bitfinex","SOLUSD",1731340489715,9.1478,218.63,218.52,24.07256353]
["bitfinex","SOLUSD",1731340490021,23.776884,218.62,218.48,24.07256353]
["bitfinex","SOLUSD",1731340490716,23.776884,218.62,218.5,24.07256353]
["bitfinex","SOLUSD",1731340491151,3.6588,218.65,218.5,24.07256353]
["bitfinex","SOLUSD",1731340491152,9.1487,218.61,218.5,24.07256353]
["bitfinex","SOLUSD",1731340491638,9.1487,218.61,218.52,24.07256353]
["bitfinex","SOLUSD",1731340491836,3.6589,218.64,218.52,24.07256353]
["bitfinex","SOLUSD",1731340492336,0.2,218.6,218.46,22.7257]
["bitfinex","SOLUSD",1731340492540,0.1,218.62,218.47,24.07256353]
["bitfinex","SOLUSD",1731340492832,23.776884,218.63,218.51,24.07256353]
["bitfinex","SOLUSD",1731340493325,12.8075,218.62,218.51,24.07256353]
["bitfinex","SOLUSD",1731340493917,3.6593,218.62,218.55,24.07256353]
["bitfinex","SOLUSD",1731340494119,0.1,218.69,218.57,24.07256353]
["bitfinex","SOLUSD",1731340494507,0.1,218.69,218.55,24.07256353]
["bitfinex","SOLUSD",1731340494726,0.1,218.66,218.53,24.07256353]
["bitfinex","SOLUSD",1731340495040,0.1,218.65,218.53,24.07256353]
["bitfinex","SOLUSD",1731340495627,12.8063,218.64,218.53,24.07256353]
["bitfinex","SOLUSD",1731340495933,23.776884,218.63,218.53,24.07256353]
["bitfinex","SOLUSD",1731340496130,3.6589,218.64,218.56,24.07256353]
["bitfinex","SOLUSD",1731340496735,3.6578,218.71,218.62,24.07256353]
["bitfinex","SOLUSD",1731340497639,12.8023,218.71,218.62,24.07256353]
["bitfinex","SOLUSD",1731340500136,23.776884,218.7,218.49,0.1]
["bitfinex","SOLUSD",1731340500340,12.8023,218.71,218.59,24.07256353]
["bitfinex","SOLUSD",1731340500722,12.8023,218.71,218.57,24.07256353]
["bitfinex","SOLUSD",1731340500926,0.1,218.69,218.53,24.07256353]
["bitfinex","SOLUSD",1731340501327,23.776884,218.67,218.55,24.07256353]
["bitfinex","SOLUSD",1731340502032,23.776884,218.67,218.38,6.0617]
["bitfinex","SOLUSD",1731340502033,0.1,218.57,218.38,6.0617]
["bitfinex","SOLUSD",1731340502231,0.1,218.56,218.4,24.07256353]
["bitfinex","SOLUSD",1731340502839,0.1,218.58,218.42,24.07256353]
["bitfinex","SOLUSD",1731340503022,0.1,218.58,218.44,24.07256353]
["bitfinex","SOLUSD",1731340503335,23.776884,218.56,218.42,24.07256353]
["bitfinex","SOLUSD",1731340503539,0.1,218.54,218.38,30.13426353]
["bitfinex","SOLUSD",1731340503932,0.1,218.55,218.38,30.13426353]
["bitfinex","SOLUSD",1731340503933,0.1,218.52,218.38,30.13426353]
["bitfinex","SOLUSD",1731340504234,0.1,218.5,218.36,24.07256353]
["bitfinex","SOLUSD",1731340504437,0.1,218.52,218.38,24.07256353]
["bitfinex","SOLUSD",1731340504644,0.1,218.54,218.42,24.07256353]
["bitfinex","SOLUSD",1731340504939,23.876884,218.56,218.42,24.07256353]
["bitfinex","SOLUSD",1731340505444,23.776884,218.54,218.42,24.07256353]
["bitfinex","SOLUSD",1731340505766,3.6594,218.61,218.53,24.07256353]
["bitfinex","SOLUSD",1731340506735,15.6158,218.66,218.53,24.07256353]
["bitfinex","SOLUSD",1731340506736,3.6588,218.65,218.53,24.07256353]
["bitfinex","SOLUSD",1731340506943,3.6588,218.65,218.55,24.07256353]
["bitfinex","SOLUSD",1731340507635,3.6578,218.71,218.61,24.07256353]
["bitfinex","SOLUSD",1731340507825,3.6578,218.71,218.63,24.07256353]
["bitfinex","SOLUSD",1731340508230,3.6578,218.71,218.59,24.07256353]
["bitfinex","SOLUSD",1731340508422,3.6578,218.71,218.61,24.07256353]
["bitfinex","SOLUSD",1731340508631,6.1675,218.74,218.63,24.07256353]
["bitfinex","SOLUSD",1731340508830,0.1,218.77,218.67,24.07256353]
["bitfinex","SOLUSD",1731340509028,0.1,218.77,218.65,24.07256353]
["bitfinex","SOLUSD",1731340509641,21.9467,218.8,218.69,24.07256353]
["bitfinex","SOLUSD",1731340509843,3.6564,218.79,218.69,24.07256353]
["bitfinex","SOLUSD",1731340511344,3.6564,218.79,218.71,24.07256353]
["bitfinex","SOLUSD",1731340512340,3.6556,218.84,218.71,27.27306353]
["bitfinex","SOLUSD",1731340512945,3.6556,218.84,218.73,24.07256353]
["bitfinex","SOLUSD",1731340514031,3.6556,218.84,218.75,24.07256353]
["bitfinex","SOLUSD",1731340514238,6.1675,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340514436,24.9320882,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340514636,24.9320882,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340515043,24.9320882,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340515345,28.5863882,218.92,218.83,24.07256353]
["bitfinex","SOLUSD",1731340515654,24.9320882,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340515825,24.9320882,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340516026,24.9320882,218.92,218.81,9.1403]
["bitfinex","SOLUSD",1731340516239,28.5863882,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340516457,28.5863882,218.92,218.76,27.433684]
["bitfinex","SOLUSD",1731340516458,28.5863882,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340516840,28.5863882,218.92,218.83,24.07256353]
["bitfinex","SOLUSD",1731340517347,28.5863882,218.92,218.79,24.07256353]
["bitfinex","SOLUSD",1731340517531,28.5863882,218.92,218.75,10.314]
["bitfinex","SOLUSD",1731340517532,43.776884,218.91,218.75,30.72956353]
["bitfinex","SOLUSD",1731340517729,43.776884,218.91,218.77,24.07256353]
["bitfinex","SOLUSD",1731340518439,3.6546,218.9,218.81,24.07256353]
["bitfinex","SOLUSD",1731340518836,3.6546,218.9,218.83,24.07256353]
["bitfinex","SOLUSD",1731340519042,3.6546,218.9,218.79,24.07256353]
["bitfinex","SOLUSD",1731340519443,3.6546,218.9,218.77,9.142]
["bitfinex","SOLUSD",1731340519444,3.6546,218.9,218.81,24.07256353]
["bitfinex","SOLUSD",1731340519749,3.6546,218.9,218.79,24.07256353]
["bitfinex","SOLUSD",1731340519937,3.6546,218.9,218.77,24.07256353]
["bitfinex","SOLUSD",1731340520136,3.6546,218.9,218.79,24.07256353]
["bitfinex","SOLUSD",1731340520356,3.6546,218.9,218.81,24.07256353]
["bitfinex","SOLUSD",1731340520736,3.6546,218.9,218.79,24.07256353]
["bitfinex","SOLUSD",1731340521051,20.0,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340521435,20.0,218.89,218.81,24.07256353]
["bitfinex","SOLUSD",1731340522242,3.6549,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340522437,3.6549,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340522629,3.6549,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340523633,3.6549,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340524242,3.6549,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340524438,3.6549,218.88,218.83,24.07256353]
["bitfinex","SOLUSD",1731340524640,3.6549,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340524836,3.6549,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340525462,3.6549,218.88,218.81,24.07256353]
["bitfinex","SOLUSD",1731340526141,3.6549,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340526659,12.79,218.92,218.79,24.07256353]
["bitfinex","SOLUSD",1731340526851,20.0,218.9,218.81,24.07256353]
["bitfinex","SOLUSD",1731340527559,20.0,218.88,218.79,24.07256353]
["bitfinex","SOLUSD",1731340527860,23.776884,218.87,218.76,24.07256353]
["bitfinex","SOLUSD",1731340528159,23.776884,218.83,218.7,24.07256353]
["bitfinex","SOLUSD",1731340528353,20.0,218.8,218.7,24.07256353]
["bitfinex","SOLUSD",1731340528557,20.0,218.8,218.72,24.07256353]
["bitfinex","SOLUSD",1731340528863,3.6564,218.79,218.7,24.07256353]
["bitfinex","SOLUSD",1731340529053,23.776884,218.74,218.62,24.07256353]
["bitfinex","SOLUSD",1731340529255,20.0,218.71,218.58,33.22206353]
["bitfinex","SOLUSD",1731340529470,20.0,218.69,218.58,24.07256353]
["bitfinex","SOLUSD",1731340529760,20.0,218.69,218.56,24.07256353]
["bitfinex","SOLUSD",1731340529761,23.776884,218.68,218.56,24.07256353]
["bitfinex","SOLUSD",1731340529948,20.0,218.67,218.52,16.4817]
["bitfinex","SOLUSD",1731340530258,20.0,218.63,218.51,24.07256353]
["bitfinex","SOLUSD",1731340530640,20.0,218.63,218.55,24.07256353]
["bitfinex","SOLUSD",1731340530843,0.1,218.69,218.49,3.6614]
["bitfinex","SOLUSD",1731340531044,20.0,218.66,218.54,24.07256353]
["bitfinex","SOLUSD",1731340531265,20.0,218.64,218.54,24.07256353]
["bitfinex","SOLUSD",1731340531850,20.0,218.66,218.54,24.07256353]
["bitfinex","SOLUSD",1731340532043,3.6588,218.65,218.54,24.07256353]
["bitfinex","SOLUSD",1731340532562,20.0,218.59,218.48,24.07256353]
["bitfinex","SOLUSD",1731340532756,20.0,218.61,218.54,24.07256353]
["bitfinex","SOLUSD",1731340533062,3.6588,218.65,218.58,24.07256353]
["bitfinex","SOLUSD",1731340533261,5.24914385,218.69,218.62,24.07256353]
["bitfinex","SOLUSD",1731340533467,3.6573,218.74,218.66,24.07256353]
["bitfinex","SOLUSD",1731340533956,3.6573,218.74,218.56,0.2]
["bitfinex","SOLUSD",1731340533957,3.6573,218.74,218.64,24.07256353]
["bitfinex","SOLUSD",1731340534156,12.7993,218.76,218.64,24.07256353]
["bitfinex","SOLUSD",1731340534467,0.1,218.75,218.58,27.73246353]
["bitfinex","SOLUSD",1731340534762,0.1,218.75,218.56,24.07256353]
["bitfinex","SOLUSD",1731340534951,31.0841,218.76,218.6,24.07256353]
["bitfinex","SOLUSD",1731340535142,31.0841,218.76,218.63,24.07256353]
["bitfinex","SOLUSD",1731340535143,12.7993,218.76,218.63,24.07256353]
["bitfinex","SOLUSD",1731340535555,12.7993,218.76,218.59,24.07256353]
["bitfinex","SOLUSD",1731340535794,12.7993,218.76,218.63,24.07256353]
["bitfinex","SOLUSD",1731340535949,3.6569,218.76,218.67,24.07256353]
["bitfinex","SOLUSD",1731340536554,3.6569,218.76,218.65,24.07256353]
["bitfinex","SOLUSD",1731340537554,12.7961,218.82,218.67,24.07256353]
["bitfinex","SOLUSD",1731340538063,12.7961,218.82,218.69,24.07256353]
["bitfinex","SOLUSD",1731340538440,12.7961,218.82,218.67,24.07256353]
["bitfinex","SOLUSD",1731340538643,14.3860112,218.82,218.67,24.07256353]
["bitfinex","SOLUSD",1731340539586,23.776884,218.81,218.71,24.07256353]
["bitfinex","SOLUSD",1731340539783,5.2458112,218.82,218.69,24.07256353]
["bitfinex","SOLUSD",1731340540084,14.3857112,218.82,218.63,3.659]
["bitfinex","SOLUSD",1731340540259,14.3857112,218.82,218.65,24.07256353]
["bitfinex","SOLUSD",1731340540459,14.3857112,218.82,218.63,44.07256353]
["bitfinex","SOLUSD",1731340540876,14.3857112,218.82,218.63,47.73156353]
["bitfinex","SOLUSD",1731340541267,23.776884,218.81,218.63,47.73156353]
["bitfinex","SOLUSD",1731340541872,3.6563,218.8,218.73,24.07256353]
["bitfinex","SOLUSD",1731340542086,3.6563,218.8,218.75,24.07256353]
["bitfinex","SOLUSD",1731340542761,3.6563,218.8,218.73,24.07256353]
["bitfinex","SOLUSD",1731340542961,1.60605805,218.87,218.71,24.07256353]
["bitfinex","SOLUSD",1731340543192,23.776884,218.84,218.71,24.07256353]
["bitfinex","SOLUSD",1731340543366,23.776884,218.84,218.75,24.07256353]
["bitfinex","SOLUSD",1731340543565,3.6553,218.86,218.77,24.07256353]
["bitfinex","SOLUSD",1731340543877,3.655,218.88,218.78,24.07256353]
["bitfinex","SOLUSD",1731340544084,3.655,218.88,218.76,24.07256353]
["bitfinex","SOLUSD",1731340544394,3.655,218.88,218.53,22.44795424]
["bitfinex","SOLUSD",1731340544395,0.1,218.87,218.64,19.18228489]
["bitfinex","SOLUSD",1731340544565,0.1,218.87,218.67,24.07256353]
["bitfinex","SOLUSD",1731340544893,207.642,218.88,218.71,24.07256353]
["bitfinex","SOLUSD",1731340545063,49.342,218.88,218.77,24.07256353]
["bitfinex","SOLUSD",1731340545266,105.21569011,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340545767,105.21569011,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340546186,108.87009011,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340546494,108.87009011,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340546998,108.87009011,218.92,218.78,6.1114]
["bitfinex","SOLUSD",1731340546999,105.21569011,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340547374,108.86999011,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340548189,23.776884,218.91,218.81,24.07256353]
["bitfinex","SOLUSD",1731340548800,23.776884,218.91,218.83,24.07256353]
["bitfinex","SOLUSD",1731340548981,105.21569011,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340549179,105.21569011,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340549481,3.6544,218.91,218.78,24.07256353]
["bitfinex","SOLUSD",1731340549681,12.7905,218.91,218.78,24.07256353]
["bitfinex","SOLUSD",1731340549871,12.7905,218.91,218.76,24.07256353]
["bitfinex","SOLUSD",1731340550075,12.7905,218.91,218.74,44.07256353]
["bitfinex","SOLUSD",1731340550377,23.776884,218.9,218.78,24.07256353]
["bitfinex","SOLUSD",1731340551499,3.6544,218.91,218.78,24.07256353]
["bitfinex","SOLUSD",1731340551500,3.6548,218.89,218.78,24.07256353]
["bitfinex","SOLUSD",1731340551680,23.776884,218.88,218.76,24.07256353]
["bitfinex","SOLUSD",1731340551875,23.776884,218.88,218.73,27.8564]
["bitfinex","SOLUSD",1731340551876,23.776884,218.88,218.78,24.07256353]
["bitfinex","SOLUSD",1731340552074,23.776884,218.88,218.8,24.07256353]
["bitfinex","SOLUSD",1731340552497,23.776884,218.9,218.82,24.07256353]
["bitfinex","SOLUSD",1731340553377,27.431584,218.9,218.84,24.07256353]
["bitfinex","SOLUSD",1731340553582,27.431584,218.9,218.8,24.07256353]
["bitfinex","SOLUSD",1731340553992,36.568084,218.9,218.77,36.87136353]
["bitfinex","SOLUSD",1731340554197,108.87009011,218.92,218.85,24.07256353]
["bitfinex","SOLUSD",1731340554498,108.87009011,218.92,218.77,12.9988]
["bitfinex","SOLUSD",1731340554499,105.21569011,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340554691,105.21569011,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340555579,105.21569011,218.92,218.91,24.07256353]
["bitfinex","SOLUSD",1731340556190,105.21569011,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340556387,105.21569011,218.92,218.89,27.72726353]
["bitfinex","SOLUSD",1731340556697,105.21569011,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340557083,105.21569011,218.92,218.91,24.07256353]
["bitfinex","SOLUSD",1731340557688,105.21569011,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340557894,105.21569011,218.92,218.91,24.07256353]
["bitfinex","SOLUSD",1731340558293,105.21569011,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340558600,105.21569011,218.92,218.89,24.07256353]
["bitfinex","SOLUSD",1731340559400,105.21569011,218.92,218.91,24.07256353]
["bitfinex","SOLUSD",1731340561000,108.86999011,218.92,218.85,34.04316353]
["bitfinex","SOLUSD",1731340561192,105.21569011,218.92,218.85,34.04316353]
["bitfinex","SOLUSD",1731340561506,105.21569011,218.92,218.85,36.86646353]
["bitfinex","SOLUSD",1731340562411,108.86999011,218.92,218.85,9.1386]
["bitfinex","SOLUSD",1731340563693,108.86999011,218.92,218.84,3.6556]
["bitfinex","SOLUSD",1731340563694,108.86999011,218.92,218.82,24.07256353]
["bitfinex","SOLUSD",1731340563888,108.86999011,218.92,218.84,24.07256353]
["bitfinex","SOLUSD",1731340564205,108.86999011,218.92,218.85,27.72796353]
["bitfinex","SOLUSD",1731340564407,105.21569011,218.92,218.87,24.07256353]
["bitfinex","SOLUSD",1731340564893,105.21569011,218.92,218.85,36.86656353]
["bitfinex","SOLUSD",1731340565087,108.86999011,218.92,218.85,9.1386]
["bitfinex","SOLUSD",1731340565288,23.776884,218.91,218.82,24.07256353]
["bitfinex","SOLUSD",1731340565507,23.776884,218.91,218.82,27.72846353]
["bitfinex","SOLUSD",1731340566911,23.776884,218.89,218.77,24.07256353]
["bitfinex","SOLUSD",1731340567100,3.6546,218.9,218.8,24.07256353]
["bitfinex","SOLUSD",1731340567602,3.6546,218.9,218.79,24.07256353]
["bitfinex","SOLUSD",1731340567906,23.776884,218.89,218.79,24.07256353]
["bitfinex","SOLUSD",1731340568102,23.776884,218.89,218.77,24.07256353]
["bitfinex","SOLUSD",1731340568285,23.776884,218.89,218.76,44.07256353]
["bitfinex","SOLUSD",1731340568486,23.776884,218.89,218.75,9.1424]
["bitfinex","SOLUSD",1731340568695,27.531284,218.91,218.72,3.6575]
["bitfinex","SOLUSD",1731340568887,23.776884,218.87,218.73,24.07256353]
["bitfinex","SOLUSD",1731340569205,23.776884,218.87,218.71,33.21706353]
["bitfinex","SOLUSD",1731340569413,23.776884,218.87,218.71,36.87486353]
["bitfinex","SOLUSD",1731340569587,23.776884,218.87,218.73,24.07256353]
["bitfinex","SOLUSD",1731340570000,23.776884,218.87,218.75,24.07256353]
["bitfinex","SOLUSD",1731340570311,23.776884,218.87,218.71,33.21706353]
["bitfinex","SOLUSD",1731340570517,23.776884,218.85,218.71,9.1445]
["bitfinex","SOLUSD",1731340570700,23.776884,218.85,218.69,27.73056353]
["bitfinex","SOLUSD",1731340570701,6.1675,218.83,218.69,24.07256353]
["bitfinex","SOLUSD",1731340571004,6.1675,218.83,218.69,27.73066353]
["bitfinex","SOLUSD",1731340571005,23.776884,218.82,218.69,27.73066353]
["bitfinex","SOLUSD",1731340571391,23.776884,218.82,218.71,24.07256353]
["bitfinex","SOLUSD",1731340571911,23.776884,218.82,218.69,36.87596353]
["bitfinex","SOLUSD",1731340572501,3.6561,218.81,218.69,36.87596353]
["bitfinex","SOLUSD",1731340572689,23.776884,218.8,218.69,36.87596353]
["bitfinex","SOLUSD",1731340573093,23.776884,218.8,218.71,24.07256353]
["bitfinex","SOLUSD",1731340573408,23.776884,218.8,218.69,36.87596353]
["bitfinex","SOLUSD",1731340573615,27.433284,218.8,218.69,36.87596353]
["bitfinex","SOLUSD",1731340575210,27.433284,218.8,218.69,33.21786353]
["bitfinex","SOLUSD",1731340575517,27.433284,218.8,218.71,24.07256353]
["bitfinex","SOLUSD",1731340575898,27.433284,218.8,218.69,36.87596353]
["bitfinex","SOLUSD",1731340576111,23.776884,218.81,218.71,24.07256353]
["bitfinex","SOLUSD",1731340576991,23.776884,218.81,218.69,33.21786353]
["bitfinex","SOLUSD",1731340577197,23.776884,218.79,218.71,24.07256353]
["bitfinex","SOLUSD",1731340578210,27.433284,218.79,218.71,24.07256353]
["bitfinex","SOLUSD",1731340578386,23.776884,218.79,218.71,27.73026353]
["bitfinex","SOLUSD",1731340578586,23.776884,218.79,218.71,24.07256353]
["bitfinex","SOLUSD",1731340578793,23.776884,218.79,218.78,24.07256353]
["bitfinex","SOLUSD",1731340579111,11.41623853,218.9,218.78,24.07256353]
["bitfinex","SOLUSD",1731340579413,158.3,218.89,218.76,24.07256353]
["bitfinex","SOLUSD",1731340580112,158.4,218.89,218.74,24.07256353]
["bitfinex","SOLUSD",1731340580414,3.6549,218.88,218.74,24.07256353]
["bitfinex","SOLUSD",1731340580710,182.076884,218.87,218.74,24.07256353]
["bitfinex","SOLUSD",1731340580917,182.076884,218.87,218.76,24.07256353]
["bitfinex","SOLUSD",1731340581406,23.776884,218.87,218.76,24.07256353]
["bitfinex","SOLUSD",1731340581906,15.841702,218.87,218.76,24.07256353]
["bitfinex","SOLUSD",1731340583409,3.6553,218.86,218.76,24.07256353]
["bitfinex","SOLUSD",1731340584104,23.776884,218.85,218.76,24.07256353]
["bitfinex","SOLUSD",1731340584414,23.776884,218.85,218.76,27.72946353]
["bitfinex","SOLUSD",1731340585904,27.432384,218.85,218.75,9.1427]
["bitfinex","SOLUSD",1731340586113,27.432384,218.85,218.72,24.07256353]
["bitfinex","SOLUSD",1731340586700,23.776884,218.83,218.72,24.07256353]
["bitfinex","SOLUSD",1731340587211,23.776884,218.83,218.66,22.74731822]
["bitfinex","SOLUSD",1731340587212,23.776884,218.81,218.74,24.07256353]
["bitfinex","SOLUSD",1731340588002,23.776884,218.81,218.73,9.1436]
["bitfinex","SOLUSD",1731340588217,23.776884,218.81,218.72,24.07256353]
["bitfinex","SOLUSD",1731340588412,23.776884,218.81,218.72,27.73016353]
["bitfinex","SOLUSD",1731340588997,23.776884,218.81,218.72,36.87426353]
["bitfinex","SOLUSD",1731340589202,158.3,218.83,218.74,24.07256353]
["bitfinex","SOLUSD",1731340590215,1.59162769,218.86,218.78,24.07256353]
["bitfinex","SOLUSD",1731340590411,23.776884,218.85,218.76,24.07256353]
["bitfinex","SOLUSD",1731340590624,23.776884,218.85,218.74,24.07256353]
["bitfinex","SOLUSD",1731340591016,23.776884,218.85,218.76,24.07256353]
["bitfinex","SOLUSD",1731340591322,6.1675,218.9,218.83,24.07256353]
["bitfinex","SOLUSD",1731340591530,3.6542,218.93,218.83,24.07256353]
["bitfinex","SOLUSD",1731340591725,124.05259011,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340592027,282.35259011,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340592330,282.35259011,218.92,218.78,24.07256353]
["bitfinex","SOLUSD",1731340592524,158.3,218.91,218.78,24.07256353]
["bitfinex","SOLUSD",1731340592829,23.776884,218.9,218.8,24.07256353]
["bitfinex","SOLUSD",1731340593207,158.3,218.91,218.82,24.07256353]
["bitfinex","SOLUSD",1731340593409,158.3,218.91,218.81,12.7964]
["bitfinex","SOLUSD",1731340593410,158.3,218.91,218.84,24.07256353]
["bitfinex","SOLUSD",1731340593611,108.86999011,218.92,218.84,24.07256353]
["bitfinex","SOLUSD",1731340594623,23.776884,218.91,218.85,3.6554]
["bitfinex","SOLUSD",1731340595605,27.431384,218.91,218.81,9.1403]
["bitfinex","SOLUSD",1731340595805,27.431384,218.91,218.79,3.6564]
["bitfinex","SOLUSD",1731340596018,194.867484,218.91,218.77,12.7985]
["bitfinex","SOLUSD",1731340596822,23.776884,218.89,218.77,12.7985]
["bitfinex","SOLUSD",1731340597013,27.431984,218.87,218.77,12.7985]
["bitfinex","SOLUSD",1731340598134,185.731984,218.87,218.77,9.1418]
["bitfinex","SOLUSD",1731340598433,185.731984,218.87,218.77,12.7986]
["bitfinex","SOLUSD",1731340601313,187.35693178,218.87,218.77,12.7986]
["bitfinex","SOLUSD",1731340602936,23.776884,218.85,218.71,12.8023]
["bitfinex","SOLUSD",1731340603119,23.776884,218.83,218.71,12.8023]
["bitfinex","SOLUSD",1731340603315,23.776884,218.83,218.74,24.07256353]
["bitfinex","SOLUSD",1731340603514,23.776884,218.83,218.71,12.8023]
["bitfinex","SOLUSD",1731340603515,23.776884,218.83,218.76,24.07256353]
["bitfinex","SOLUSD",1731340603920,23.776884,218.83,218.71,31.0913]
["bitfinex","SOLUSD",1731340603921,3.6559,218.82,218.74,33.21546353]
["bitfinex","SOLUSD",1731340604429,23.776884,218.81,218.72,3.6576]
["bitfinex","SOLUSD",1731340604732,23.776884,218.81,218.7,24.07256353]
["bitfinex","SOLUSD",1731340604912,182.076884,218.81,218.7,27.73046353]
["bitfinex","SOLUSD",1731340605112,182.076884,218.81,218.7,36.87536353]
["bitfinex","SOLUSD",1731340605737,182.076884,218.81,218.7,12.8028]
["bitfinex","SOLUSD",1731340606424,23.776884,218.79,218.71,24.07256353]
["bitfinex","SOLUSD",1731340606842,23.776884,218.79,218.72,24.07256353]
["bitfinex","SOLUSD",1731340607146,23.776884,218.79,218.61,42.36966353]
["bitfinex","SOLUSD",1731340607147,182.076884,218.79,218.61,42.36966353]
["bitfinex","SOLUSD",1731340607445,23.776884,218.77,218.66,24.07256353]
["bitfinex","SOLUSD",1731340607612,23.776884,218.75,218.68,24.07256353]
["bitfinex","SOLUSD",1731340608518,23.776884,218.75,218.68,27.73076353]
["bitfinex","SOLUSD",1731340608720,3.6567,218.78,218.68,27.73076353]
["bitfinex","SOLUSD",1731340608928,3.6567,218.78,218.7,24.07256353]
["bitfinex","SOLUSD",1731340609142,158.3,218.79,218.72,24.07256353]
["bitfinex","SOLUSD",1731340609440,158.3,218.81,218.72,24.07256353]
["bitfinex","SOLUSD",1731340609642,3.656,218.82,218.68,12.8039]
["bitfinex","SOLUSD",1731340609943,3.656,218.82,218.71,24.07256353]
["bitfinex","SOLUSD",1731340610330,1.57116004,218.84,218.77,24.07256353]
["bitfinex","SOLUSD",1731340610544,159.91250636,218.86,218.77,24.07256353]
["bitfinex","SOLUSD",1731340610862,3.6555,218.85,218.71,24.07256353]
["bitfinex","SOLUSD",1731340611040,158.3,218.84,218.69,55.16666353]
["bitfinex","SOLUSD",1731340611249,158.3,218.83,218.69,55.16666353]
["bitfinex","SOLUSD",1731340611436,158.3,218.82,218.71,24.07256353]
["bitfinex","SOLUSD",1731340611742,23.776884,218.81,218.71,24.07256353]
["bitfinex","SOLUSD",1731340612052,158.3,218.87,218.79,24.07256353]
["bitfinex","SOLUSD",1731340612218,105.21569011,218.92,218.73,6.3945]
["bitfinex","SOLUSD",1731340612414,105.21569011,218.92,218.81,24.07256353]
["bitfinex","SOLUSD",1731340612415,158.3,218.91,218.81,24.07256353]
["bitfinex","SOLUSD",1731340612637,108.86999011,218.92,218.82,12.7958]
["bitfinex","SOLUSD",1731340613022,108.86999011,218.92,218.82,9.1399]
["bitfinex","SOLUSD",1731340613220,108.86999011,218.92,218.82,12.7958]
["bitfinex","SOLUSD",1731340614041,108.86999011,218.92,218.82,9.1399]
["bitfinex","SOLUSD",1731340614340,108.86999011,218.92,218.8,3.6562]
["bitfinex","SOLUSD",1731340614840,108.86999011,218.92,218.75,3.657]
["bitfinex","SOLUSD",1731340614841,158.4,218.91,218.75,3.657]
["bitfinex","SOLUSD",1731340615039,158.3,218.9,218.73,30.36706353]
["bitfinex","SOLUSD",1731340615245,23.776884,218.89,218.73,34.02436353]
["bitfinex","SOLUSD",1731340615424,23.876884,218.89,218.73,6.2945]
["bitfinex","SOLUSD",1731340615624,23.776884,218.89,218.73,24.07256353]
["bitfinex","SOLUSD",1731340616040,23.776884,218.89,218.77,24.07256353]
["bitfinex","SOLUSD",1731340616237,158.3,218.91,218.79,24.07256353]
["bitfinex","SOLUSD",1731340616447,108.86999011,218.92,218.79,24.07256353]
["bitfinex","SOLUSD",1731340616957,108.86999011,218.92,218.8,3.6563]
["bitfinex","SOLUSD",1731340617132,267.16999011,218.92,218.8,3.6563]
["bitfinex","SOLUSD",1731340617329,267.16999011,218.92,218.8,12.797]
["bitfinex","SOLUSD",1731340617850,23.776884,218.91,218.8,9.1407]
["bitfinex","SOLUSD",1731340618940,3.6549,218.88,218.75,33.21506353]
["bitfinex","SOLUSD",1731340619153,23.776884,218.87,218.75,12.7996]
["bitfinex","SOLUSD",1731340619329,182.076884,218.87,218.75,12.7996]
["bitfinex","SOLUSD",1731340619524,182.076884,218.87,218.71,15.9894]
["bitfinex","SOLUSD",1731340619525,23.776884,218.87,218.71,15.9894]
["bitfinex","SOLUSD",1731340619923,23.776884,218.87,218.72,24.07256353]
["bitfinex","SOLUSD",1731340620137,23.776884,218.87,218.74,24.07256353]
["bitfinex","SOLUSD",1731340620344,23.776884,218.87,218.72,24.07256353]
["bitfinex","SOLUSD",1731340620522,23.776884,218.87,218.71,28.7916]
["bitfinex","SOLUSD",1731340620837,12.7935,218.86,218.71,28.7916]
["bitfinex","SOLUSD",1731340621039,23.776884,218.85,218.71,28.7916]
["bitfinex","SOLUSD",1731340621546,23.776884,218.85,218.74,24.07256353]
["bitfinex","SOLUSD",1731340621747,3.6553,218.86,218.76,24.07256353]
["bitfinex","SOLUSD",1731340621953,3.6553,218.86,218.71,47.0806]
["bitfinex","SOLUSD",1731340621954,27.431484,218.9,218.78,24.07256353]
["bitfinex","SOLUSD",1731340622247,27.431484,218.9,218.72,24.07256353]
["bitfinex","SOLUSD",1731340622434,36.567984,218.9,218.76,24.07256353]
["bitfinex","SOLUSD",1731340622631,3.6546,218.9,218.78,24.07256353]
["bitfinex","SOLUSD",1731340622850,3.6546,218.9,218.8,3.6563]
["bitfinex","SOLUSD",1731340623049,3.6546,218.9,218.79,18.67877858]
["bitfinex","SOLUSD",1731340623347,3.6546,218.9,218.8,12.797]
["bitfinex","SOLUSD",1731340624723,3.6546,218.9,218.81,15.02237858]
["bitfinex","SOLUSD",1731340624931,164.4675,218.99,218.83,15.02237858]
["bitfinex","SOLUSD",1731340625130,166.01729496,218.99,218.83,15.02237858]
["bitfinex","SOLUSD",1731340625347,108.86999011,218.92,218.83,15.02237858]
["bitfinex","SOLUSD",1731340625641,105.21569011,218.92,218.83,15.02237858]
["bitfinex","SOLUSD",1731340625821,105.21569011,218.92,218.85,15.02237858]
["bitfinex","SOLUSD",1731340626026,108.86999011,218.92,218.85,15.02237858]
["bitfinex","SOLUSD",1731340626641,105.21569011,218.92,218.85,15.02237858]
["bitfinex","SOLUSD",1731340626846,105.21569011,218.92,218.9,3.6546]
["bitfinex","SOLUSD",1731340627033,105.21569011,218.92,218.88,12.7918]
["bitfinex","SOLUSD",1731340627429,105.21569011,218.92,218.84,20.1727]
["bitfinex","SOLUSD",1731340627632,105.21569011,218.92,218.84,29.3117]
["bitfinex","SOLUSD",1731340628329,108.86999011,218.92,218.84,29.3117]
["bitfinex","SOLUSD",1731340628949,105.21569011,218.92,218.84,29.3119]
["bitfinex","SOLUSD",1731340629156,3.6544,218.91,218.84,29.3119]
["bitfinex","SOLUSD",1731340629357,105.21569011,218.92,218.9,15.02237858]
["bitfinex","SOLUSD",1731340629856,105.21569011,218.92,218.88,15.02237858]
["bitfinex","SOLUSD",1731340630232,105.21569011,218.92,218.86,15.02237858]
["bitfinex","SOLUSD",1731340631437,105.21569011,218.92,218.86,3.6552]
["bitfinex","SOLUSD",1731340631961,105.21569011,218.92,218.86,27.81577858]
["bitfinex","SOLUSD",1731340632154,105.21569011,218.92,218.86,12.7934]
["bitfinex","SOLUSD",1731340632361,105.21569011,218.92,218.86,27.81577858]
["bitfinex","SOLUSD",1731340632535,105.21569011,218.92,218.86,12.7934]
["bitfinex","SOLUSD",1731340632948,108.86999011,218.92,218.82,21.47657858]
["bitfinex","SOLUSD",1731340633133,108.86999011,218.92,218.82,10.11]
["bitfinex","SOLUSD",1731340633457,23.776884,218.91,218.78,31.36577858]
["bitfinex","SOLUSD",1731340633640,182.076884,218.91,218.78,31.36577858]
["bitfinex","SOLUSD",1731340633846,182.076884,218.91,218.77,3.6567]
["bitfinex","SOLUSD",1731340634052,124.17319011,218.92,218.77,3.6567]
["bitfinex","SOLUSD",1731340634053,23.776884,218.89,218.77,3.6567]
["bitfinex","SOLUSD",1731340634350,23.776884,218.89,218.78,15.02237858]
["bitfinex","SOLUSD",1731340634734,23.776884,218.9,218.78,15.02237858]
["bitfinex","SOLUSD",1731340635454,27.431484,218.9,218.79,12.7975]
["bitfinex","SOLUSD",1731340635641,27.431484,218.9,218.79,9.1411]
["bitfinex","SOLUSD",1731340636555,27.431484,218.9,218.79,12.7975]
["bitfinex","SOLUSD",1731340636758,27.431484,218.9,218.8,15.02237858]
["bitfinex","SOLUSD",1731340637547,3.6546,218.9,218.8,18.67857858]
["bitfinex","SOLUSD",1731340637863,23.776884,218.89,218.8,18.67857858]
["bitfinex","SOLUSD",1731340638037,23.776884,218.89,218.8,27.81927858]
["bitfinex","SOLUSD",1731340638435,23.776884,218.89,218.8,9.1407]
["bitfinex","SOLUSD",1731340638833,23.776884,218.89,218.78,15.02237858]
["bitfinex","SOLUSD",1731340639362,182.076884,218.89,218.76,15.4826]
["bitfinex","SOLUSD",1731340639539,3.6549,218.88,218.78,15.02237858]
["bitfinex","SOLUSD",1731340639850,23.776884,218.87,218.8,15.02237858]
["bitfinex","SOLUSD",1731340640052,3.6549,218.88,218.82,15.02237858]
["bitfinex","SOLUSD",1731340640459,3.6547,218.9,218.82,15.02237858]
["bitfinex","SOLUSD",1731340640660,108.86999011,218.92,218.84,15.02237858]
["bitfinex","SOLUSD",1731340640959,108.86999011,218.92,218.82,15.02237858]
["bitfinex","SOLUSD",1731340641830,108.86999011,218.92,218.82,18.67817858]
["bitfinex","SOLUSD",1731340642056,23.776884,218.91,218.82,18.67817858]
["bitfinex","SOLUSD",1731340642849,23.776884,218.89,218.81,12.7963]
["bitfinex","SOLUSD",1731340643046,23.776884,218.89,218.8,15.02237858]
["bitfinex","SOLUSD",1731340643239,23.776884,218.89,218.82,15.02237858]
["bitfinex","SOLUSD",1731340643439,23.776884,218.89,218.8,15.02237858]
["bitfinex","SOLUSD",1731340643635,23.776884,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731340643860,23.776884,218.89,218.8,15.02237858]
["bitfinex","SOLUSD",1731340644047,23.776884,218.89,218.82,15.02237858]
["bitfinex","SOLUSD",1731340644441,23.776884,218.91,218.82,15.02237858]
["bitfinex","SOLUSD",1731340644640,27.431284,218.91,218.83,3.6558]
["bitfinex","SOLUSD",1731340646070,27.431284,218.91,218.81,12.7958]
["bitfinex","SOLUSD",1731340646235,27.431284,218.91,218.81,9.1399]
["bitfinex","SOLUSD",1731340646545,185.731284,218.91,218.78,15.02237858]
["bitfinex","SOLUSD",1731340648058,194.867384,218.91,218.79,3.6564]
["bitfinex","SOLUSD",1731340648263,194.867384,218.91,218.79,12.7975]
["bitfinex","SOLUSD",1731340648562,194.867384,218.91,218.77,35.02237858]
["bitfinex","SOLUSD",1731340648740,23.776884,218.89,218.76,19.1396]
["bitfinex","SOLUSD",1731340648934,23.776884,218.89,218.76,34.16197858]
["bitfinex","SOLUSD",1731340649155,23.776884,218.89,218.78,15.02237858]
["bitfinex","SOLUSD",1731340649665,23.776884,218.89,218.76,19.1396]
["bitfinex","SOLUSD",1731340649855,23.776884,218.89,218.77,15.02237858]
["bitfinex","SOLUSD",1731340650055,23.776884,218.87,218.78,3.6566]
["bitfinex","SOLUSD",1731340650249,23.776884,218.87,218.78,12.7982]
["bitfinex","SOLUSD",1731340650561,23.776884,218.87,218.78,27.82057858]
["bitfinex","SOLUSD",1731340651050,23.776884,218.87,218.78,12.7982]
["bitfinex","SOLUSD",1731340651838,23.776884,218.87,218.78,9.1416]
["bitfinex","SOLUSD",1731340652040,27.431684,218.89,218.78,9.1416]
["bitfinex","SOLUSD",1731340652448,23.776884,218.87,218.78,9.1416]
["bitfinex","SOLUSD",1731340653260,182.076884,218.87,218.74,9.143]
["bitfinex","SOLUSD",1731340653557,182.076884,218.87,218.71,12.8021]
["bitfinex","SOLUSD",1731340653558,39.905484,218.85,218.71,12.8021]
["bitfinex","SOLUSD",1731340653857,23.776884,218.83,218.71,12.8021]
["bitfinex","SOLUSD",1731340654058,3.6559,218.82,218.71,9.1445]
["bitfinex","SOLUSD",1731340654362,23.776884,218.81,218.71,9.1445]
["bitfinex","SOLUSD",1731340654546,23.776884,218.81,218.74,15.02237858]
["bitfinex","SOLUSD",1731340655750,27.432684,218.83,218.74,18.67947858]
["bitfinex","SOLUSD",1731340656155,27.432684,218.83,218.74,3.6571]
["bitfinex","SOLUSD",1731340656362,27.432684,218.83,218.74,27.82267858]
["bitfinex","SOLUSD",1731340657057,27.432684,218.83,218.71,3.6578]
["bitfinex","SOLUSD",1731340657644,27.432684,218.83,218.71,12.8023]
["bitfinex","SOLUSD",1731340658161,27.432684,218.83,218.71,27.82467858]
["bitfinex","SOLUSD",1731340658748,27.432684,218.83,218.71,9.1445]
["bitfinex","SOLUSD",1731340659050,3.6558,218.83,218.74,15.02237858]
["bitfinex","SOLUSD",1731340659366,158.3,218.84,218.75,15.02237858]
["bitfinex","SOLUSD",1731340659666,3.6551,218.87,218.75,15.02237858]
["bitfinex","SOLUSD",1731340659864,3.6551,218.87,218.78,15.02237858]
["bitfinex","SOLUSD",1731340660043,3.6551,218.87,218.77,15.02237858]
["bitfinex","SOLUSD",1731340660548,3.6551,218.87,218.76,15.02237858]
["bitfinex","SOLUSD",1731340660746,3.6549,218.88,218.77,3.6568]
["bitfinex","SOLUSD",1731340661252,23.776884,218.87,218.76,9.1423]
["bitfinex","SOLUSD",1731340661443,23.776884,218.87,218.72,24.16617858]
["bitfinex","SOLUSD",1731340662549,182.076884,218.85,218.68,9.1457]
["bitfinex","SOLUSD",1731340662748,12.7946,218.84,218.68,27.82637858]
["bitfinex","SOLUSD",1731340663044,23.776884,218.83,218.68,27.82637858]
["bitfinex","SOLUSD",1731340663351,182.076884,218.83,218.68,27.82637858]
["bitfinex","SOLUSD",1731340663745,182.076884,218.83,218.68,12.804]
["bitfinex","SOLUSD",1731340664054,23.776884,218.81,218.68,27.82637858]
["bitfinex","SOLUSD",1731340664839,23.776884,218.79,218.68,27.82637858]
["bitfinex","SOLUSD",1731340665043,23.776884,218.79,218.68,12.804]
["bitfinex","SOLUSD",1731340665741,23.776884,218.79,218.68,9.1457]
["bitfinex","SOLUSD",1731340667163,23.776884,218.77,218.68,12.804]
["bitfinex","SOLUSD",1731340668666,3.6569,218.76,218.68,12.804]
["bitfinex","SOLUSD",1731340669973,3.6566,218.78,218.68,12.804]
["bitfinex","SOLUSD",1731340670147,23.776884,218.77,218.68,12.804]
["bitfinex","SOLUSD",1731340670752,23.776884,218.77,218.68,27.82637858]
["bitfinex","SOLUSD",1731340670952,27.433684,218.77,218.68,27.82637858]
["bitfinex","SOLUSD",1731340671371,27.433684,218.77,218.66,24.99607858]
["bitfinex","SOLUSD",1731340671677,36.575684,218.77,218.66,6.3152]
["bitfinex","SOLUSD",1731340671973,36.575684,218.77,218.64,24.16957858]
["bitfinex","SOLUSD",1731340672541,36.575684,218.77,218.64,9.1472]
["bitfinex","SOLUSD",1731340674366,23.776884,218.75,218.6,17.6778]
["bitfinex","SOLUSD",1731340674671,23.776884,218.73,218.6,32.70017858]
["bitfinex","SOLUSD",1731340675164,23.776884,218.73,218.62,15.02237858]
["bitfinex","SOLUSD",1731340675372,23.776884,218.71,218.62,18.22407858]
["bitfinex","SOLUSD",1731340675562,158.3,218.7,218.57,16.0816]
["bitfinex","SOLUSD",1731340675765,23.776884,218.71,218.57,16.0816]
["bitfinex","SOLUSD",1731340675766,23.776884,218.71,218.6,15.02237858]
["bitfinex","SOLUSD",1731340675973,23.776884,218.71,218.58,23.02857858]
["bitfinex","SOLUSD",1731340676265,23.776884,218.71,218.58,26.23097858]
["bitfinex","SOLUSD",1731340676465,23.776884,218.69,218.58,8.0062]
["bitfinex","SOLUSD",1731340676674,29.816684,218.67,218.54,3.203]
["bitfinex","SOLUSD",1731340677174,134.9668,218.84,218.66,15.02237858]
["bitfinex","SOLUSD",1731340677360,134.9668,219.06,218.83,0.1]
["bitfinex","SOLUSD",1731340677552,134.9668,219.06,218.85,0.1]
["bitfinex","SOLUSD",1731340677744,15.2232,219.07,218.86,29.53405553]
["bitfinex","SOLUSD",1731340677943,11.55073889,218.92,218.91,15.12237858]
["bitfinex","SOLUSD",1731340678164,6.2127,219.17,218.93,0.1]
["bitfinex","SOLUSD",1731340678347,134.9668,219.16,219.05,15.02237858]
["bitfinex","SOLUSD",1731340678549,134.9668,219.16,219.01,15.02237858]
["bitfinex","SOLUSD",1731340678550,134.9668,219.15,219.01,15.02237858]
["bitfinex","SOLUSD",1731340678758,134.9668,219.14,218.98,23.99667006]
["bitfinex","SOLUSD",1731340678958,134.9668,219.13,218.98,23.99667006]
["bitfinex","SOLUSD",1731340679156,134.9668,219.12,218.98,23.99667006]
["bitfinex","SOLUSD",1731340679359,134.9668,219.13,218.98,23.99667006]
["bitfinex","SOLUSD",1731340679555,134.9668,219.12,218.96,23.99667006]
["bitfinex","SOLUSD",1731340679873,134.9668,219.11,218.95,7.9925]
["bitfinex","SOLUSD",1731340680072,0.1,219.13,218.95,7.9925]
["bitfinex","SOLUSD",1731340680073,134.9668,219.1,218.95,7.9925]
["bitfinex","SOLUSD",1731340680254,134.9668,219.09,218.95,7.9925]
["bitfinex","SOLUSD",1731340680460,134.9668,219.11,218.95,11.1895]
["bitfinex","SOLUSD",1731340680668,134.9668,219.1,218.95,11.1895]
["bitfinex","SOLUSD",1731340680874,23.776884,219.09,218.95,11.1895]
["bitfinex","SOLUSD",1731340681074,23.776884,219.09,218.95,7.9925]
["bitfinex","SOLUSD",1731340681975,0.1,219.08,218.92,23.99667006]
["bitfinex","SOLUSD",1731340682271,0.1,219.06,218.91,3.1976]
["bitfinex","SOLUSD",1731340682970,23.776884,219.07,218.94,23.99667006]
["bitfinex","SOLUSD",1731340683157,1.58472811,219.09,218.96,23.99667006]
["bitfinex","SOLUSD",1731340683359,134.9668,219.11,218.98,23.99667006]
["bitfinex","SOLUSD",1731340683667,0.1,219.14,218.98,23.99667006]
["bitfinex","SOLUSD",1731340683668,134.9668,219.1,218.98,23.99667006]
["bitfinex","SOLUSD",1731340684559,134.9668,219.1,219.0,23.99667006]
["bitfinex","SOLUSD",1731340684774,134.9668,219.13,218.98,23.99667006]
["bitfinex","SOLUSD",1731340685274,134.9668,219.12,218.98,23.99667006]
["bitfinex","SOLUSD",1731340685780,134.9668,219.16,219.06,23.99667006]
["bitfinex","SOLUSD",1731340686574,134.9668,219.16,219.07,3.1953]
["bitfinex","SOLUSD",1731340686884,134.9668,219.2,219.08,23.99667006]
["bitfinex","SOLUSD",1731340687176,134.9668,219.24,219.08,23.99667006]
["bitfinex","SOLUSD",1731340687378,134.9668,219.23,219.08,23.99667006]
["bitfinex","SOLUSD",1731340688160,134.9668,219.23,219.09,11.1825]
["bitfinex","SOLUSD",1731340688378,23.776884,219.22,219.09,11.1825]
["bitfinex","SOLUSD",1731340688566,134.9668,219.23,219.1,23.99667006]
["bitfinex","SOLUSD",1731340688759,134.9668,219.24,219.1,23.99667006]
["bitfinex","SOLUSD",1731340689282,8.1659052,219.25,219.1,23.99667006]
["bitfinex","SOLUSD",1731340689471,1.5703052,219.25,219.1,23.99667006]
["bitfinex","SOLUSD",1731340689673,135.0668,219.28,219.1,23.99667006]
["bitfinex","SOLUSD",1731340690377,135.0668,219.28,219.12,23.99667006]
["bitfinex","SOLUSD",1731340690880,135.0668,219.28,219.1,23.99667006]
["bitfinex","SOLUSD",1731340690881,0.1,219.26,219.1,23.99667006]
["bitfinex","SOLUSD",1731340691076,23.776884,219.25,219.08,23.99667006]
["bitfinex","SOLUSD",1731340691276,23.776884,219.25,219.09,11.1825]
["bitfinex","SOLUSD",1731340691467,0.1,219.24,219.09,11.1825]
["bitfinex","SOLUSD",1731340692275,23.776884,219.22,219.09,11.1825]
["bitfinex","SOLUSD",1731340692590,23.776884,219.22,219.1,23.99667006]
["bitfinex","SOLUSD",1731340692784,23.776884,219.22,219.09,11.1825]
["bitfinex","SOLUSD",1731340694279,23.776884,219.22,219.1,23.99667006]
["bitfinex","SOLUSD",1731340694488,23.776884,219.22,219.09,11.1825]
["bitfinex","SOLUSD",1731340694885,23.776884,219.22,219.1,23.99667006]
["bitfinex","SOLUSD",1731340695492,23.776884,219.22,219.11,11.1815]
["bitfinex","SOLUSD",1731340695864,23.776884,219.22,219.12,23.99667006]
["bitfinex","SOLUSD",1731340696063,1.61904364,219.28,219.21,23.99667006]
["bitfinex","SOLUSD",1731340696268,134.9668,219.29,219.19,23.99667006]
["bitfinex","SOLUSD",1731340696473,134.9668,219.29,219.17,23.99667006]
["bitfinex","SOLUSD",1731340696670,0.1,219.28,219.17,23.99667006]
["bitfinex","SOLUSD",1731340696874,0.1,219.28,219.11,43.1289]
["bitfinex","SOLUSD",1731340696875,0.1,219.28,219.15,23.99667006]
["bitfinex","SOLUSD",1731340697070,135.0668,219.28,219.11,51.15187006]
["bitfinex","SOLUSD",1731340697392,23.876884,219.26,219.11,51.15187006]
["bitfinex","SOLUSD",1731340697683,23.876884,219.26,219.13,23.99667006]
["bitfinex","SOLUSD",1731340698489,23.876884,219.26,219.14,11.18]
["bitfinex","SOLUSD",1731340699080,23.776884,219.26,219.14,11.18]
["bitfinex","SOLUSD",1731340699479,134.9668,219.27,219.12,14.98129163]
["bitfinex","SOLUSD",1731340700572,134.9668,219.27,219.13,11.1805]
["bitfinex","SOLUSD",1731340700772,23.776884,219.26,219.13,11.1805]
["bitfinex","SOLUSD",1731340702175,134.9668,219.27,219.14,14.98129163]
["bitfinex","SOLUSD",1731340702374,134.9668,219.26,219.14,14.98129163]
["bitfinex","SOLUSD",1731340702574,134.9668,219.26,219.13,27.1527]
["bitfinex","SOLUSD",1731340703382,23.776884,219.25,219.13,27.1527]
["bitfinex","SOLUSD",1731340703784,23.776884,219.26,219.15,14.98129163]
["bitfinex","SOLUSD",1731340705197,23.776884,219.26,219.13,27.1527]
["bitfinex","SOLUSD",1731340705198,23.776884,219.26,219.13,14.98129163]
["bitfinex","SOLUSD",1731340706481,23.776884,219.26,219.14,9.5828]
["bitfinex","SOLUSD",1731340708788,158.743684,219.26,219.14,9.5828]
["bitfinex","SOLUSD",1731340709299,158.743684,219.26,219.12,13.691]
["bitfinex","SOLUSD",1731340709499,23.776884,219.24,219.07,9.5859]
["bitfinex","SOLUSD",1731340709679,1.55605099,219.27,219.08,20.0]
["bitfinex","SOLUSD",1731340709680,23.776884,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731340709874,23.776884,219.22,219.08,34.98129163]
["bitfinex","SOLUSD",1731340710999,23.776884,219.22,219.09,9.5851]
["bitfinex","SOLUSD",1731340711798,23.776884,219.2,219.09,9.5851]
["bitfinex","SOLUSD",1731340712082,23.776884,219.2,219.06,13.6948]
["bitfinex","SOLUSD",1731340713297,23.776884,219.2,219.06,28.67609163]
["bitfinex","SOLUSD",1731340714091,23.776884,219.2,219.07,15.5201]
["bitfinex","SOLUSD",1731340715402,23.776884,219.2,219.07,9.1295]
["bitfinex","SOLUSD",1731340716504,134.9668,219.21,219.08,14.98129163]
["bitfinex","SOLUSD",1731340717003,6.5373,219.24,219.08,14.98129163]
["bitfinex","SOLUSD",1731340718287,23.776884,219.23,219.1,4.5641]
["bitfinex","SOLUSD",1731340718890,158.743684,219.23,219.1,4.5641]
["bitfinex","SOLUSD",1731340721012,23.776884,219.21,219.06,6.3907]
["bitfinex","SOLUSD",1731340721201,23.776884,219.19,219.06,6.3907]
["bitfinex","SOLUSD",1731340721505,23.776884,219.17,219.02,6.3919]
["bitfinex","SOLUSD",1731340722408,23.776884,219.17,219.02,4.5657]
["bitfinex","SOLUSD",1731340722613,23.776884,219.15,219.02,4.5657]
["bitfinex","SOLUSD",1731340723592,23.776884,219.15,219.03,14.98129163]
["bitfinex","SOLUSD",1731340723798,23.776884,219.15,219.02,4.5657]
["bitfinex","SOLUSD",1731340723999,23.776884,219.16,219.02,19.54699163]
["bitfinex","SOLUSD",1731340724208,23.776884,219.14,219.02,19.54699163]
["bitfinex","SOLUSD",1731340724593,23.776884,219.16,219.02,21.37329163]
["bitfinex","SOLUSD",1731340725024,23.776884,219.16,219.04,14.98129163]
["bitfinex","SOLUSD",1731340725312,23.776884,219.14,219.06,14.98129163]
["bitfinex","SOLUSD",1731340726295,23.776884,219.14,219.06,16.80719163]
["bitfinex","SOLUSD",1731340726812,23.776884,219.14,219.06,21.37209163]
["bitfinex","SOLUSD",1731340727000,134.9668,219.23,219.1,14.98129163]
["bitfinex","SOLUSD",1731340727202,134.9668,219.22,219.1,14.98129163]
["bitfinex","SOLUSD",1731340728295,23.776884,219.21,219.11,1.8255]
["bitfinex","SOLUSD",1731340729298,23.776884,219.19,219.11,1.8255]
["bitfinex","SOLUSD",1731340729615,23.776884,219.19,219.11,16.80679163]
["bitfinex","SOLUSD",1731340729797,23.776884,219.19,219.11,1.8255]
["bitfinex","SOLUSD",1731340729999,134.9668,219.19,219.11,19.54519163]
["bitfinex","SOLUSD",1731340730299,134.9668,219.19,219.11,21.37069163]
["bitfinex","SOLUSD",1731340730811,134.9668,219.19,219.13,14.98129163]
["bitfinex","SOLUSD",1731340731399,23.776884,219.18,219.13,16.80659163]
["bitfinex","SOLUSD",1731340732916,134.9668,219.27,219.17,14.98129163]
["bitfinex","SOLUSD",1731340733119,134.9668,219.26,219.15,14.98129163]
["bitfinex","SOLUSD",1731340733621,134.9668,219.26,219.17,14.98129163]
["bitfinex","SOLUSD",1731340734695,23.776884,219.25,219.17,14.98129163]
["bitfinex","SOLUSD",1731340735022,6.1641,219.33,219.18,6.3873]
["bitfinex","SOLUSD",1731340735023,0.1,219.29,219.18,6.3873]
["bitfinex","SOLUSD",1731340735321,0.1,219.29,219.19,14.98129163]
["bitfinex","SOLUSD",1731340736107,134.9668,219.32,219.19,14.98129163]
["bitfinex","SOLUSD",1731340736303,23.776884,219.3,219.19,1.8248]
["bitfinex","SOLUSD",1731340736716,158.743684,219.3,219.19,1.8248]
["bitfinex","SOLUSD",1731340736908,23.776884,219.28,219.17,14.98129163]
["bitfinex","SOLUSD",1731340737308,23.776884,219.28,219.19,14.98129163]
["bitfinex","SOLUSD",1731340737913,23.776884,219.28,219.18,4.5624]
["bitfinex","SOLUSD",1731340738107,23.776884,219.28,219.18,6.3873]
["bitfinex","SOLUSD",1731340739612,23.776884,219.28,219.15,14.98129163]
["bitfinex","SOLUSD",1731340739814,23.776884,219.28,219.13,14.98129163]
["bitfinex","SOLUSD",1731340740125,23.876884,219.28,219.1,15.5179]
["bitfinex","SOLUSD",1731340740502,134.9668,219.27,219.11,14.98129163]
["bitfinex","SOLUSD",1731340740725,23.776884,219.26,219.1,15.5179]
["bitfinex","SOLUSD",1731340740939,23.876884,219.26,219.1,6.3897]
["bitfinex","SOLUSD",1731340741223,23.776884,219.26,219.1,6.3897]
["bitfinex","SOLUSD",1731340741603,23.776884,219.26,219.12,14.98129163]
["bitfinex","SOLUSD",1731340741808,136.58872737,219.27,219.15,14.98129163]
["bitfinex","SOLUSD",1731340742109,136.58872737,219.27,219.17,14.98129163]
["bitfinex","SOLUSD",1731340742305,134.9668,219.32,219.17,14.98129163]
["bitfinex","SOLUSD",1731340742512,0.1,219.3,219.15,14.98129163]
["bitfinex","SOLUSD",1731340742909,134.9668,219.32,219.15,14.98129163]
["bitfinex","SOLUSD",1731340743228,134.9668,219.32,219.16,6.3879]
["bitfinex","SOLUSD",1731340743424,0.1,219.3,219.16,6.3879]
["bitfinex","SOLUSD",1731340743608,23.776884,219.31,219.16,6.3879]
["bitfinex","SOLUSD",1731340744010,23.776884,219.31,219.15,14.98129163]
["bitfinex","SOLUSD",1731340744239,23.776884,219.31,219.16,4.7909]
["bitfinex","SOLUSD",1731340744617,0.1,219.3,219.17,14.98129163]
["bitfinex","SOLUSD",1731340744818,136.58464419,219.32,219.17,14.98129163]
["bitfinex","SOLUSD",1731340745021,0.1,219.3,219.17,14.98129163]
["bitfinex","SOLUSD",1731340745224,136.58464419,219.32,219.17,14.98129163]
["bitfinex","SOLUSD",1731340745721,0.1,219.3,219.16,4.7909]
["bitfinex","SOLUSD",1731340745910,134.9668,219.29,219.16,3.4221]
["bitfinex","SOLUSD",1731340746316,158.743684,219.28,219.16,3.4221]
["bitfinex","SOLUSD",1731340746613,23.776884,219.26,219.16,3.4221]
["bitfinex","SOLUSD",1731340747014,23.776884,219.26,219.12,3.4226]
["bitfinex","SOLUSD",1731340748129,23.776884,219.26,219.1,21.82729163]
["bitfinex","SOLUSD",1731340748130,23.776884,219.24,219.09,7.8004]
["bitfinex","SOLUSD",1731340748313,23.776884,219.24,219.08,4.7926]
["bitfinex","SOLUSD",1731340748314,6.5546,219.21,219.08,4.7926]
["bitfinex","SOLUSD",1731340748509,23.776884,219.19,219.08,3.4233]
["bitfinex","SOLUSD",1731340749033,23.776884,219.19,219.07,1.3694]
["bitfinex","SOLUSD",1731340749034,23.776884,219.17,219.05,1.3695]
["bitfinex","SOLUSD",1731340749217,23.776884,219.15,219.0,3.4246]
["bitfinex","SOLUSD",1731340749422,23.776884,219.13,219.01,1.3697]
["bitfinex","SOLUSD",1731340749623,23.776884,219.13,219.0,3.4246]
["bitfinex","SOLUSD",1731340749929,134.9668,219.14,218.96,15.6537]
["bitfinex","SOLUSD",1731340749930,23.776884,219.11,218.96,1.37]
["bitfinex","SOLUSD",1731340750116,23.776884,219.11,218.95,3.4253]
["bitfinex","SOLUSD",1731340750117,23.776884,219.09,218.95,3.4253]
["bitfinex","SOLUSD",1731340750316,23.776884,219.07,218.95,3.4253]
["bitfinex","SOLUSD",1731340750512,23.776884,219.05,218.95,3.4253]
["bitfinex","SOLUSD",1731340750821,23.776884,219.07,218.95,3.4253]
["bitfinex","SOLUSD",1731340751023,158.743684,219.07,218.95,3.4253]
["bitfinex","SOLUSD",1731340753115,160.33030322,219.07,218.95,3.4253]
["bitfinex","SOLUSD",1731340753316,160.33030322,219.07,218.9,16.0683]
["bitfinex","SOLUSD",1731340753317,160.33030322,219.07,218.91,14.98129163]
["bitfinex","SOLUSD",1731340753536,23.776884,219.05,218.91,1.3704]
["bitfinex","SOLUSD",1731340753942,11.39011415,219.04,218.91,1.3704]
["bitfinex","SOLUSD",1731340754111,23.776884,219.02,218.91,1.3704]
["bitfinex","SOLUSD",1731340754316,23.776884,219.0,218.88,14.98129163]
["bitfinex","SOLUSD",1731340754515,23.776884,219.0,218.86,14.98129163]
["bitfinex","SOLUSD",1731340754722,23.776884,218.98,218.86,14.98129163]
["bitfinex","SOLUSD",1731340755337,23.776884,218.99,218.87,6.3964]
["bitfinex","SOLUSD",1731340755632,23.776884,218.97,218.87,4.5689]
["bitfinex","SOLUSD",1731340755943,182.076884,218.97,218.83,1.8278]
["bitfinex","SOLUSD",1731340756120,158.3,218.96,218.83,1.8278]
["bitfinex","SOLUSD",1731340756317,23.776884,218.95,218.83,1.8278]
["bitfinex","SOLUSD",1731340756623,23.776884,218.97,218.84,14.98129163]
["bitfinex","SOLUSD",1731340757149,23.776884,218.97,218.82,19.55099163]
["bitfinex","SOLUSD",1731340757323,23.776884,218.97,218.82,21.37889163]
["bitfinex","SOLUSD",1731340757643,6.4386,218.98,218.88,14.98129163]
["bitfinex","SOLUSD",1731340757931,174.5798,219.01,218.92,14.98129163]
["bitfinex","SOLUSD",1731340758339,6.4386,219.04,218.94,14.98129163]
["bitfinex","SOLUSD",1731340758541,6.4386,219.04,218.96,14.98129163]
["bitfinex","SOLUSD",1731340758943,6.4386,219.04,218.99,24.00322248]
["bitfinex","SOLUSD",1731340759117,6.2938,219.11,219.0,24.00322248]
["bitfinex","SOLUSD",1731340759444,6.2938,219.11,219.02,24.00322248]
["bitfinex","SOLUSD",1731340759622,6.2938,219.11,219.02,25.82942248]
["bitfinex","SOLUSD",1731340760228,6.2938,219.11,219.0,28.56932248]
["bitfinex","SOLUSD",1731340760634,23.776884,219.1,219.0,28.56932248]
["bitfinex","SOLUSD",1731340760976,23.776884,219.1,219.02,24.00322248]
["bitfinex","SOLUSD",1731340761237,15.2546,219.14,219.0,4.5661]
["bitfinex","SOLUSD",1731340761238,15.2546,219.14,219.06,24.00322248]
["bitfinex","SOLUSD",1731340761549,7.98123794,219.16,219.04,24.00322248]
["bitfinex","SOLUSD",1731340761842,7.98123794,219.16,219.02,24.00322248]
["bitfinex","SOLUSD",1731340762017,7.98123794,219.16,219.0,28.56932248]
["bitfinex","SOLUSD",1731340762223,158.3,219.15,219.0,30.39572248]
["bitfinex","SOLUSD",1731340762719,23.776884,219.14,219.0,30.39572248]
["bitfinex","SOLUSD",1731340762934,23.42583475,219.14,219.0,30.39572248]
["bitfinex","SOLUSD",1731340763340,23.42583475,219.14,219.02,24.00322248]
["bitfinex","SOLUSD",1731340764325,23.42583475,219.14,219.02,25.82942248]
["bitfinex","SOLUSD",1731340764651,23.42583475,219.14,218.99,24.00322248]
["bitfinex","SOLUSD",1731340764824,23.42583475,219.14,218.95,4.5671]
["bitfinex","SOLUSD",1731340764825,23.42583475,219.14,219.01,24.00322248]
["bitfinex","SOLUSD",1731340765948,158.3,219.15,218.99,4.5663]
["bitfinex","SOLUSD",1731340766125,158.3,219.15,219.04,24.00322248]
["bitfinex","SOLUSD",1731340766948,158.3,219.15,219.06,24.00322248]
["bitfinex","SOLUSD",1731340767143,7.98123794,219.16,219.06,24.00322248]
["bitfinex","SOLUSD",1731340767440,7.98123794,219.16,219.04,30.39462248]
["bitfinex","SOLUSD",1731340767634,7.98123794,219.16,219.04,30.73262909]
["bitfinex","SOLUSD",1731340767835,7.98123794,219.16,219.02,26.16732909]
["bitfinex","SOLUSD",1731340768141,23.776884,219.14,219.02,26.16732909]
["bitfinex","SOLUSD",1731340768441,22.67978544,219.14,219.02,26.16732909]
["bitfinex","SOLUSD",1731340770034,22.67978544,219.14,218.99,6.3927]
["bitfinex","SOLUSD",1731340770334,22.67978544,219.14,219.01,26.16732909]
["bitfinex","SOLUSD",1731340770335,158.3,219.13,219.01,26.16732909]
["bitfinex","SOLUSD",1731340770535,23.776884,219.12,218.99,32.56002909]
["bitfinex","SOLUSD",1731340770729,23.776884,219.12,219.01,26.16732909]
["bitfinex","SOLUSD",1731340771351,23.776884,219.12,219.0,1.8264]
["bitfinex","SOLUSD",1731340772030,23.776884,219.12,218.99,4.5662]
["bitfinex","SOLUSD",1731340772429,23.776884,219.1,218.99,4.5662]
["bitfinex","SOLUSD",1731340772628,158.3,219.09,218.99,4.5662]
["bitfinex","SOLUSD",1731340772834,158.3,219.08,218.99,4.5662]
["bitfinex","SOLUSD",1731340773351,23.776884,219.07,218.99,6.3927]
["bitfinex","SOLUSD",1731340773856,23.776884,219.07,219.0,26.16732909]
["bitfinex","SOLUSD",1731340774145,23.776884,219.07,218.99,6.3927]
["bitfinex","SOLUSD",1731340775929,23.776884,219.07,218.98,26.16732909]
["bitfinex","SOLUSD",1731340776337,23.776884,219.07,218.97,1.8266]
["bitfinex","SOLUSD",1731340776526,23.776884,219.07,218.97,27.99392909]
["bitfinex","SOLUSD",1731340776942,182.076884,219.07,218.97,27.99392909]
["bitfinex","SOLUSD",1731340777155,182.076884,219.07,218.99,26.16732909]
["bitfinex","SOLUSD",1731340779758,182.076884,219.07,218.97,30.73412909]
["bitfinex","SOLUSD",1731340780146,1.59077408,219.09,218.97,30.73412909]
["bitfinex","SOLUSD",1731340780147,23.776884,219.05,218.97,30.73412909]
["bitfinex","SOLUSD",1731340780955,23.776884,219.05,218.98,16.36287647]
["bitfinex","SOLUSD",1731340783355,158.3,219.06,219.02,16.36287647]
["bitfinex","SOLUSD",1731340783557,158.3,219.11,219.02,18.18907647]
["bitfinex","SOLUSD",1731340783853,1.57985566,219.14,219.02,18.18907647]
["bitfinex","SOLUSD",1731340784042,6.4188,219.16,219.04,16.36287647]
["bitfinex","SOLUSD",1731340784043,158.3,219.13,219.04,16.36287647]
["bitfinex","SOLUSD",1731340784634,23.776884,219.12,219.04,16.36287647]
["bitfinex","SOLUSD",1731340784839,23.776884,219.12,219.02,18.18907647]
["bitfinex","SOLUSD",1731340785738,23.776884,219.12,219.04,16.36287647]
["bitfinex","SOLUSD",1731340786139,158.3,219.15,219.08,16.36287647]
["bitfinex","SOLUSD",1731340786335,158.3,219.19,219.1,16.36287647]
["bitfinex","SOLUSD",1731340786536,158.3,219.2,219.12,16.36287647]
["bitfinex","SOLUSD",1731340786753,158.3,219.21,219.12,16.36287647]
["bitfinex","SOLUSD",1731340786954,158.3,219.21,219.07,6.2713]
["bitfinex","SOLUSD",1731340786955,158.3,219.21,219.14,16.36287647]
["bitfinex","SOLUSD",1731340787759,1.59435972,219.24,219.07,6.2713]
["bitfinex","SOLUSD",1731340787931,23.776884,219.22,219.13,6.3889]
["bitfinex","SOLUSD",1731340788136,158.3,219.21,219.18,16.36287647]
["bitfinex","SOLUSD",1731340788332,15.6661,219.26,219.13,6.3889]
["bitfinex","SOLUSD",1731340788333,158.3,219.25,219.13,6.3889]
["bitfinex","SOLUSD",1731340788651,158.3,219.25,219.17,16.36287647]
["bitfinex","SOLUSD",1731340788846,158.3,219.25,219.15,16.36287647]
["bitfinex","SOLUSD",1731340789360,158.3,219.25,219.16,6.3879]
["bitfinex","SOLUSD",1731340789551,23.776884,219.24,219.16,6.3879]
["bitfinex","SOLUSD",1731340789856,23.776884,219.24,219.16,4.5628]
["bitfinex","SOLUSD",1731340790045,23.776884,219.24,219.16,6.3879]
["bitfinex","SOLUSD",1731340790233,23.776884,219.24,219.07,15.4004]
["bitfinex","SOLUSD",1731340790441,23.776884,219.22,219.1,20.92677647]
["bitfinex","SOLUSD",1731340790657,23.776884,219.22,219.12,16.36287647]
["bitfinex","SOLUSD",1731340791562,23.776884,219.22,219.13,15.5159]
["bitfinex","SOLUSD",1731340796962,23.776884,219.22,219.13,13.6905]
["bitfinex","SOLUSD",1731340800069,23.776884,219.22,219.13,30.05337647]
["bitfinex","SOLUSD",1731340800380,23.776884,219.22,219.13,15.5159]
["bitfinex","SOLUSD",1731340800773,23.776884,219.22,219.13,6.3889]
["bitfinex","SOLUSD",1731340801248,23.776884,219.22,219.14,15.1112]
["bitfinex","SOLUSD",1731340801768,23.776884,219.22,219.15,1.8252]
["bitfinex","SOLUSD",1731340802549,23.776884,219.22,219.15,8.469]
["bitfinex","SOLUSD",1731340803562,23.776884,219.22,219.15,13.032]
["bitfinex","SOLUSD",1731340804574,1.57705386,219.3,219.15,13.032]
["bitfinex","SOLUSD",1731340804757,158.3,219.29,219.15,11.2068]
["bitfinex","SOLUSD",1731340805076,158.3,219.28,219.15,13.032]
["bitfinex","SOLUSD",1731340805282,22.438176,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340805658,6.0753,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340805851,0.1,219.31,219.15,13.032]
["bitfinex","SOLUSD",1731340806673,7.6292789,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340807461,0.1,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340807662,7.6292789,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340807861,0.1,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340808056,7.6292789,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340808859,0.1,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340809277,7.6292789,219.34,219.15,13.032]
["bitfinex","SOLUSD",1731340809465,158.3,219.33,219.15,13.032]
["bitfinex","SOLUSD",1731340810560,0.1,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340810882,158.3,219.33,219.15,13.032]
["bitfinex","SOLUSD",1731340811873,0.1,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340812061,158.3,219.33,219.15,13.032]
["bitfinex","SOLUSD",1731340812385,158.4,219.32,219.15,11.2068]
["bitfinex","SOLUSD",1731340812675,158.3,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340813084,158.4,219.32,219.15,13.032]
["bitfinex","SOLUSD",1731340813281,158.4,219.32,219.15,11.2068]
["bitfinex","SOLUSD",1731340813488,158.3,219.31,219.15,11.2068]
["bitfinex","SOLUSD",1731340813657,158.3,219.31,219.15,13.032]
["bitfinex","SOLUSD",1731340814069,158.3,219.31,219.15,11.2068]
["bitfinex","SOLUSD",1731340814265,158.3,219.31,219.15,6.6438]
["bitfinex","SOLUSD",1731340814465,158.4,219.31,219.15,6.6438]
["bitfinex","SOLUSD",1731340814675,0.1,219.3,219.15,6.6438]
["bitfinex","SOLUSD",1731340814859,0.2,219.24,219.08,16.646]
["bitfinex","SOLUSD",1731340815061,0.1,219.18,219.04,6.4361]
["bitfinex","SOLUSD",1731340815283,0.2,219.16,219.04,6.4361]
["bitfinex","SOLUSD",1731340815465,0.1,219.14,218.98,6.2198]
["bitfinex","SOLUSD",1731340815666,158.3,219.13,218.98,6.2198]
["bitfinex","SOLUSD",1731340816579,158.3,219.13,218.99,4.7947]
["bitfinex","SOLUSD",1731340816781,158.3,219.13,219.0,16.36287647]
["bitfinex","SOLUSD",1731340816979,1.62126846,219.17,218.99,4.7947]
["bitfinex","SOLUSD",1731340817284,158.4,219.19,218.99,4.7947]
["bitfinex","SOLUSD",1731340817480,158.3,219.18,218.99,4.7947]
["bitfinex","SOLUSD",1731340817784,158.4,219.18,218.99,4.7947]
["bitfinex","SOLUSD",1731340817987,0.1,219.17,218.99,3.4248]
["bitfinex","SOLUSD",1731340818278,158.4,219.18,218.99,4.7947]
["bitfinex","SOLUSD",1731340818671,158.3,219.18,218.99,4.7947]
["bitfinex","SOLUSD",1731340819068,158.3,219.18,218.99,21.15757647]
["bitfinex","SOLUSD",1731340820081,158.3,219.18,219.01,16.36287647]
["bitfinex","SOLUSD",1731340820288,158.3,219.18,219.02,4.794]
["bitfinex","SOLUSD",1731340820797,158.3,219.18,219.04,6.1123]
["bitfinex","SOLUSD",1731340821091,158.3,219.19,219.04,21.7754]
["bitfinex","SOLUSD",1731340821581,21.6469,219.28,219.08,16.36287647]
["bitfinex","SOLUSD",1731340821772,1.57040344,219.25,219.08,16.36287647]
["bitfinex","SOLUSD",1731340821964,21.6469,219.28,219.06,16.36287647]
["bitfinex","SOLUSD",1731340822169,21.6469,219.28,219.05,24.7933]
["bitfinex","SOLUSD",1731340822680,23.24581561,219.28,219.06,16.36287647]
["bitfinex","SOLUSD",1731340822874,1.59891561,219.28,219.08,16.36287647]
["bitfinex","SOLUSD",1731340823181,4.78343687,219.3,219.08,16.36287647]
["bitfinex","SOLUSD",1731340823792,4.78343687,219.3,219.11,16.1363]
["bitfinex","SOLUSD",1731340824090,0.1,219.26,219.09,6.2439]
["bitfinex","SOLUSD",1731340824276,0.1,219.24,219.09,6.2439]
["bitfinex","SOLUSD",1731340824599,158.4,219.24,219.09,6.2439]
["bitfinex","SOLUSD",1731340824772,16.1165,219.19,219.02,6.3456]
["bitfinex","SOLUSD",1731340824972,0.1,219.14,218.99,15.7703]
["bitfinex","SOLUSD",1731340825292,163.08343687,219.13,218.99,15.7703]
["bitfinex","SOLUSD",1731340826274,14.3756,219.12,218.99,15.7703]
["bitfinex","SOLUSD",1731340826467,19.15903687,219.12,218.99,15.7703]
["bitfinex","SOLUSD",1731340830383,158.3,219.11,218.99,15.7703]
["bitfinex","SOLUSD",1731340831695,163.08343687,219.11,218.99,15.7703]
["bitfinex","SOLUSD",1731340832387,39.69883687,219.1,218.99,15.7703]
["bitfinex","SOLUSD",1731340834185,8.89113687,219.1,218.99,15.7703]
["bitfinex","SOLUSD",1731340834393,4.1077,219.1,218.99,41.96619486]
["bitfinex","SOLUSD",1731340834586,158.3,219.18,219.03,26.19589486]
["bitfinex","SOLUSD",1731340834798,4.1064,219.17,219.04,26.19589486]
["bitfinex","SOLUSD",1731340834997,162.4064,219.17,219.02,26.19589486]
["bitfinex","SOLUSD",1731340835292,162.4064,219.17,219.0,6.1098]
["bitfinex","SOLUSD",1731340835293,162.4064,219.17,219.04,26.19589486]
["bitfinex","SOLUSD",1731340835499,162.4064,219.17,219.05,22.3262]
["bitfinex","SOLUSD",1731340835500,4.1064,219.17,219.05,22.3262]
["bitfinex","SOLUSD",1731340835873,4.1064,219.17,219.05,24.1522]
["bitfinex","SOLUSD",1731340836093,4.1064,219.17,219.05,54.87780545]
["bitfinex","SOLUSD",1731340836272,14.3724,219.17,219.05,22.3262]
["bitfinex","SOLUSD",1731340838582,4.1064,219.17,219.05,50.31270545]
["bitfinex","SOLUSD",1731340838784,162.406,219.19,219.07,26.16050545]
["bitfinex","SOLUSD",1731340839085,162.406,219.19,219.05,28.7173]
["bitfinex","SOLUSD",1731340839277,162.406,219.19,219.07,26.16050545]
["bitfinex","SOLUSD",1731340839474,162.406,219.19,219.05,54.87780545]
["bitfinex","SOLUSD",1731340839694,4.106,219.19,219.07,26.16050545]
["bitfinex","SOLUSD",1731340839879,4.106,219.19,219.08,1.8258]
["bitfinex","SOLUSD",1731340840183,4.106,219.19,219.08,6.3903]
["bitfinex","SOLUSD",1731340841287,14.369,219.22,219.08,4.5645]
["bitfinex","SOLUSD",1731340841491,158.3,219.21,219.08,4.5645]
["bitfinex","SOLUSD",1731340841700,158.3,219.21,219.08,6.3903]
["bitfinex","SOLUSD",1731340841995,158.3,219.21,219.05,22.3262]
["bitfinex","SOLUSD",1731340842209,158.3,219.21,219.05,54.87780545]
["bitfinex","SOLUSD",1731340842496,158.3,219.2,219.05,28.7173]
["bitfinex","SOLUSD",1731340842895,158.3,219.2,219.05,26.8913]
["bitfinex","SOLUSD",1731340843478,14.371,219.19,219.05,26.8913]
["bitfinex","SOLUSD",1731340844684,158.3,219.18,219.05,22.3262]
["bitfinex","SOLUSD",1731340845006,158.3,219.17,219.05,22.3262]
["bitfinex","SOLUSD",1731340845175,158.3,219.16,219.05,22.3262]
["bitfinex","SOLUSD",1731340845496,158.3,219.15,218.99,22.1287]
["bitfinex","SOLUSD",1731340845698,158.3,219.14,218.99,22.1287]
["bitfinex","SOLUSD",1731340846079,158.3,219.13,218.99,22.1287]
["bitfinex","SOLUSD",1731340846784,14.3756,219.12,218.99,22.1287]
["bitfinex","SOLUSD",1731340848079,158.3,219.11,218.99,22.1287]
["bitfinex","SOLUSD",1731340848304,14.3756,219.12,218.99,22.1287]
["bitfinex","SOLUSD",1731340848305,15.98564557,219.12,218.99,22.1287]
["bitfinex","SOLUSD",1731340850297,36.52224557,219.12,218.99,22.1287]
["bitfinex","SOLUSD",1731340852500,5.71734557,219.12,218.99,28.5216]
["bitfinex","SOLUSD",1731340852709,5.71734557,219.12,219.02,16.36669141]
["bitfinex","SOLUSD",1731340853178,5.71734557,219.12,219.02,18.19289141]
["bitfinex","SOLUSD",1731340853584,4.1073,219.12,219.02,22.75859141]
["bitfinex","SOLUSD",1731340854309,10.2643,219.21,219.08,16.36669141]
["bitfinex","SOLUSD",1731340854485,4.1052,219.23,219.02,6.3919]
["bitfinex","SOLUSD",1731340854486,158.3,219.2,219.11,6.4214]
["bitfinex","SOLUSD",1731340854684,158.3,219.2,219.03,0.1]
["bitfinex","SOLUSD",1731340854685,158.3,219.19,219.03,6.4214]
["bitfinex","SOLUSD",1731340854890,158.3,219.18,219.03,6.4214]
["bitfinex","SOLUSD",1731340855106,158.3,219.17,219.03,6.4214]
["bitfinex","SOLUSD",1731340855404,14.3729,219.16,219.03,6.4214]
["bitfinex","SOLUSD",1731340857801,14.3729,219.16,219.03,8.7041]
["bitfinex","SOLUSD",1731340857995,14.3729,219.16,219.03,6.4214]
["bitfinex","SOLUSD",1731340858386,4.1065,219.16,219.03,8.7041]
["bitfinex","SOLUSD",1731340858587,5.71028617,219.16,219.04,16.36669141]
["bitfinex","SOLUSD",1731340858793,15.97668617,219.16,219.03,12.1283]
["bitfinex","SOLUSD",1731340859103,15.97668617,219.16,219.03,6.4214]
["bitfinex","SOLUSD",1731340860104,158.3,219.15,219.03,6.4214]
["bitfinex","SOLUSD",1731340860302,158.3,219.14,219.03,6.4214]
["bitfinex","SOLUSD",1731340860500,158.3,219.13,219.03,6.4214]
["bitfinex","SOLUSD",1731340860809,158.3,219.13,218.99,24.35769141]
["bitfinex","SOLUSD",1731340861309,158.3,219.13,218.97,8.4418]
["bitfinex","SOLUSD",1731340861492,158.3,219.12,218.97,6.1585]
["bitfinex","SOLUSD",1731340861693,14.3763,219.11,218.97,6.1585]
["bitfinex","SOLUSD",1731340861896,14.3763,219.11,218.99,16.36669141]
["bitfinex","SOLUSD",1731340862103,4.1075,219.11,219.01,16.36669141]
["bitfinex","SOLUSD",1731340862300,4.1075,219.11,219.03,16.36669141]
["bitfinex","SOLUSD",1731340863216,4.1075,219.11,219.01,16.36669141]
["bitfinex","SOLUSD",1731340863514,4.1075,219.11,218.97,14.1503]
["bitfinex","SOLUSD",1731340863515,14.3763,219.11,218.97,14.1503]
["bitfinex","SOLUSD",1731340863696,10.2688,219.11,218.97,14.1503]
["bitfinex","SOLUSD",1731340864012,10.2688,219.11,218.98,16.36669141]
["bitfinex","SOLUSD",1731340864715,10.2688,219.11,218.98,18.64989141]
["bitfinex","SOLUSD",1731340865304,10.2688,219.11,218.98,16.36669141]
["bitfinex","SOLUSD",1731340866118,10.2688,219.11,218.97,14.1503]
["bitfinex","SOLUSD",1731340866420,14.3763,219.11,218.97,6.1585]
["bitfinex","SOLUSD",1731340866596,34.9139,219.11,218.92,24.36009141]
["bitfinex","SOLUSD",1731340866801,158.2,219.1,218.94,16.36669141]
["bitfinex","SOLUSD",1731340867818,14.3776,219.09,218.94,16.36669141]
["bitfinex","SOLUSD",1731340868117,14.3776,219.09,218.92,5.7096]
["bitfinex","SOLUSD",1731340868118,22.3804,219.07,218.92,24.36019141]
["bitfinex","SOLUSD",1731340868414,22.3804,219.07,218.92,7.9935]
["bitfinex","SOLUSD",1731340868597,180.5804,219.07,218.92,7.9935]
["bitfinex","SOLUSD",1731340868914,180.5804,219.07,218.94,16.36669141]
["bitfinex","SOLUSD",1731340869214,30.8092,219.09,218.96,16.36669141]
["bitfinex","SOLUSD",1731340869410,32.42497924,219.09,218.96,16.36669141]
["bitfinex","SOLUSD",1731340869613,11.88547924,219.09,218.98,16.36669141]
["bitfinex","SOLUSD",1731340869923,11.88547924,219.09,218.95,7.9926]
["bitfinex","SOLUSD",1731340870098,11.88547924,219.09,218.95,5.709]
["bitfinex","SOLUSD",1731340870692,11.88547924,219.09,218.93,16.36669141]
["bitfinex","SOLUSD",1731340870896,170.08547924,219.09,218.93,18.65049141]
["bitfinex","SOLUSD",1731340871096,170.08547924,219.09,218.91,14.2444]
["bitfinex","SOLUSD",1731340871097,158.2,219.08,218.91,14.2444]
["bitfinex","SOLUSD",1731340871815,15.99337924,219.09,218.93,0.1]
["bitfinex","SOLUSD",1731340871998,5.72367924,219.09,218.98,16.36669141]
["bitfinex","SOLUSD",1731340872198,4.1079,219.09,218.98,16.36669141]
["bitfinex","SOLUSD",1731340873011,4.1075,219.11,218.98,16.36669141]
["bitfinex","SOLUSD",1731340873805,158.2,219.22,219.05,16.36669141]
["bitfinex","SOLUSD",1731340873806,4.1064,219.17,219.05,16.36669141]
["bitfinex","SOLUSD",1731340874906,23.27708481,219.22,219.05,26.15897257]
["bitfinex","SOLUSD",1731340875118,14.3697,219.21,219.06,1.8259]
["bitfinex","SOLUSD",1731340875797,34.8979,219.21,219.02,22.2705]
["bitfinex","SOLUSD",1731340876005,158.2,219.2,218.98,1.8266]
["bitfinex","SOLUSD",1731340876210,158.2,219.19,218.99,26.15897257]
["bitfinex","SOLUSD",1731340876512,55.4261,219.21,219.0,26.15897257]
["bitfinex","SOLUSD",1731340876821,23.776884,219.2,219.0,26.15897257]
["bitfinex","SOLUSD",1731340877320,23.776884,219.18,219.01,26.3924]
["bitfinex","SOLUSD",1731340877626,4.106,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731340878215,4.106,219.19,219.04,26.15897257]
["bitfinex","SOLUSD",1731340878623,4.106,219.19,219.08,26.15897257]
["bitfinex","SOLUSD",1731340878926,4.1052,219.23,219.08,26.15897257]
["bitfinex","SOLUSD",1731340879107,4.1052,219.23,219.1,26.15897257]
["bitfinex","SOLUSD",1731340879300,4.1052,219.23,219.1,6.3897]
["bitfinex","SOLUSD",1731340879897,4.1052,219.23,219.1,4.5641]
["bitfinex","SOLUSD",1731340880103,14.3683,219.23,219.1,6.3897]
["bitfinex","SOLUSD",1731340881104,23.776884,219.22,219.1,4.5641]
["bitfinex","SOLUSD",1731340881713,23.776884,219.22,219.08,21.8258]
["bitfinex","SOLUSD",1731340882110,23.776884,219.24,219.09,0.1]
["bitfinex","SOLUSD",1731340883121,4.1049,219.25,219.08,26.3903]
["bitfinex","SOLUSD",1731340883122,4.1049,219.25,219.11,0.1]
["bitfinex","SOLUSD",1731340883626,4.1049,219.25,219.13,0.1]
["bitfinex","SOLUSD",1731340884006,4.1049,219.25,219.14,22.4576]
["bitfinex","SOLUSD",1731340884232,1.56830129,219.31,219.14,22.4576]
["bitfinex","SOLUSD",1731340884432,4.1032,219.34,219.16,0.1]
["bitfinex","SOLUSD",1731340884622,4.1032,219.34,219.14,22.4576]
["bitfinex","SOLUSD",1731340884623,34.8775,219.34,219.14,22.4576]
["bitfinex","SOLUSD",1731340884830,159.6,219.33,219.14,22.3576]
["bitfinex","SOLUSD",1731340885211,14.3624,219.32,219.14,22.3576]
["bitfinex","SOLUSD",1731340885624,23.776884,219.31,219.14,22.3576]
["bitfinex","SOLUSD",1731340886744,14.3624,219.32,219.15,0.1]
["bitfinex","SOLUSD",1731340886938,14.3624,219.32,219.14,27.1489]
["bitfinex","SOLUSD",1731340887822,14.3624,219.32,219.16,0.1]
["bitfinex","SOLUSD",1731340888011,4.1035,219.32,219.2,0.1]
["bitfinex","SOLUSD",1731340888553,4.1035,219.32,219.21,6.0754]
["bitfinex","SOLUSD",1731340888718,0.09808427,219.22,219.21,22.5993]
["bitfinex","SOLUSD",1731340888914,0.09672353,219.24,219.21,23.51114987]
["bitfinex","SOLUSD",1731340889234,0.09672353,219.24,219.22,1.4684]
["bitfinex","SOLUSD",1731340889435,0.09672353,219.24,219.23,0.91179143]
["bitfinex","SOLUSD",1731340889739,0.09672353,219.24,219.22,0.91183609]
["bitfinex","SOLUSD",1731340890038,0.09672353,219.24,219.21,6.0754]
["bitfinex","SOLUSD",1731340890414,0.09672353,219.24,219.22,0.91191555]
["bitfinex","SOLUSD",1731340891042,0.0998575,219.25,219.22,0.91191555]
["bitfinex","SOLUSD",1731340891212,0.09425534,219.26,219.23,16.2816]
["bitfinex","SOLUSD",1731340891408,0.09425534,219.26,219.25,0.1]
["bitfinex","SOLUSD",1731340892021,0.09425534,219.26,219.24,1.01171645]
["bitfinex","SOLUSD",1731340892236,0.09425534,219.26,219.23,16.1816]
["bitfinex","SOLUSD",1731340892416,0.09425534,219.26,219.25,0.1]
["bitfinex","SOLUSD",1731340893115,0.09425534,219.26,219.25,1.4683]
["bitfinex","SOLUSD",1731340894228,0.09708441,219.27,219.25,1.0122]
["bitfinex","SOLUSD",1731340894414,0.09708441,219.27,219.26,0.91163153]
["bitfinex","SOLUSD",1731340895521,0.09508483,219.29,219.27,1.0121]
["bitfinex","SOLUSD",1731340896135,4.102,219.4,219.28,6.5337]
["bitfinex","SOLUSD",1731340896351,4.102,219.4,219.32,0.1]
["bitfinex","SOLUSD",1731340896932,4.102,219.4,219.3,16.4431]
["bitfinex","SOLUSD",1731340897445,14.3553,219.43,219.3,17.355]
["bitfinex","SOLUSD",1731340897612,14.3553,219.43,219.3,19.6349]
["bitfinex","SOLUSD",1731340897817,14.3553,219.43,219.31,0.1]
["bitfinex","SOLUSD",1731340898037,14.3553,219.43,219.3,16.3431]
["bitfinex","SOLUSD",1731340898218,14.3553,219.43,219.3,16.4431]
["bitfinex","SOLUSD",1731340899120,4.1015,219.43,219.33,0.1]
["bitfinex","SOLUSD",1731340899318,10.2521,219.47,219.35,0.1]
["bitfinex","SOLUSD",1731340899617,10.2521,219.47,219.31,0.1]
["bitfinex","SOLUSD",1731340900438,1.56702936,219.49,219.35,0.1]
["bitfinex","SOLUSD",1731340900737,57.0,219.5,219.42,6.3414]
["bitfinex","SOLUSD",1731340900916,57.0,219.5,219.42,22.5979]
["bitfinex","SOLUSD",1731340901121,57.0,219.5,219.43,0.1]
["bitfinex","SOLUSD",1731340901524,57.0,219.5,219.42,22.5979]
["bitfinex","SOLUSD",1731340901739,57.0,219.5,219.43,0.1]
["bitfinex","SOLUSD",1731340901936,61.1003,219.5,219.42,22.5979]
["bitfinex","SOLUSD",1731340902318,57.0,219.5,219.42,22.5979]
["bitfinex","SOLUSD",1731340902535,3.6004,219.49,219.42,22.5979]
["bitfinex","SOLUSD",1731340902733,61.1002,219.5,219.42,22.5979]
["bitfinex","SOLUSD",1731340902931,23.776884,219.49,219.42,22.5979]
["bitfinex","SOLUSD",1731340903350,4.1004,219.49,219.42,22.5979]
["bitfinex","SOLUSD",1731340903647,4.1004,219.49,219.33,2.2796]
["bitfinex","SOLUSD",1731340903648,4.1004,219.49,219.33,3.2914]
["bitfinex","SOLUSD",1731340903942,4.1004,219.49,219.33,2.3796]
["bitfinex","SOLUSD",1731340904135,4.1004,219.49,219.34,0.4559]
["bitfinex","SOLUSD",1731340904348,4.1004,219.49,219.32,0.1]
["bitfinex","SOLUSD",1731340904525,23.776884,219.48,219.31,0.1]
["bitfinex","SOLUSD",1731340904938,23.776884,219.48,219.29,1.24]
["bitfinex","SOLUSD",1731340905332,23.776884,219.48,219.31,0.1]
["bitfinex","SOLUSD",1731340905629,23.776884,219.46,219.31,0.1]
["bitfinex","SOLUSD",1731340905831,23.776884,219.46,219.33,0.1]
["bitfinex","SOLUSD",1731340906247,23.776884,219.46,219.35,0.2]
["bitfinex","SOLUSD",1731340906543,57.0,219.5,219.38,0.1]
["bitfinex","SOLUSD",1731340906746,57.0,219.5,219.38,22.6134]
["bitfinex","SOLUSD",1731340906931,57.0,219.5,219.38,22.7134]
["bitfinex","SOLUSD",1731340907242,4.1004,219.49,219.38,22.6134]
["bitfinex","SOLUSD",1731340907941,23.776884,219.48,219.39,1.1395]
["bitfinex","SOLUSD",1731340908154,23.776884,219.48,219.38,22.6134]
["bitfinex","SOLUSD",1731340908155,23.776884,219.48,219.38,22.7134]
["bitfinex","SOLUSD",1731340908333,23.776884,219.48,219.38,22.6134]
["bitfinex","SOLUSD",1731340908539,23.776884,219.48,219.38,23.8529]
["bitfinex","SOLUSD",1731340908738,0.09530925,219.39,219.38,23.7529]
["bitfinex","SOLUSD",1731340908932,0.09530925,219.39,219.38,23.52459355]
["bitfinex","SOLUSD",1731340909347,0.09530925,219.39,219.38,6.4211]
["bitfinex","SOLUSD",1731340909527,4.19750925,219.39,219.38,6.4211]
["bitfinex","SOLUSD",1731340909733,27.97439325,219.39,219.38,6.4211]
["bitfinex","SOLUSD",1731340909938,23.87219325,219.39,219.38,6.4211]
["bitfinex","SOLUSD",1731340910655,27.879284,219.38,219.33,22.8753]
["bitfinex","SOLUSD",1731340910865,27.879284,219.38,219.33,6.489]
["bitfinex","SOLUSD",1731340911102,27.879284,219.38,219.28,6.4778]
["bitfinex","SOLUSD",1731340911351,27.879284,219.38,219.28,7.38942841]
["bitfinex","SOLUSD",1731340912046,27.879284,219.38,219.28,7.94542841]
["bitfinex","SOLUSD",1731340912233,27.879284,219.38,219.28,6.4778]
["bitfinex","SOLUSD",1731340912431,38.135384,219.38,219.28,6.4778]
["bitfinex","SOLUSD",1731340913433,38.135384,219.38,219.27,16.4913]
["bitfinex","SOLUSD",1731340913630,58.647684,219.38,219.23,6.5336]
["bitfinex","SOLUSD",1731340914352,58.647684,219.38,219.21,16.6621]
["bitfinex","SOLUSD",1731340914353,80.75855364,219.38,219.21,16.6621]
["bitfinex","SOLUSD",1731340914649,23.776884,219.36,219.21,16.6621]
["bitfinex","SOLUSD",1731340915547,23.776884,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340915860,4.103,219.35,219.21,16.6621]
["bitfinex","SOLUSD",1731340916862,10.2575,219.35,219.21,16.6621]
["bitfinex","SOLUSD",1731340917158,28.53145428,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340917367,28.53145428,219.34,219.22,0.2]
["bitfinex","SOLUSD",1731340917544,4.1026,219.37,219.23,0.91173233]
["bitfinex","SOLUSD",1731340917862,4.75401826,219.35,219.21,16.6621]
["bitfinex","SOLUSD",1731340918768,14.3612,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340919144,4.1032,219.34,219.22,0.1]
["bitfinex","SOLUSD",1731340919349,4.1032,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340919653,14.3612,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340920061,4.1032,219.34,219.22,0.91184912]
["bitfinex","SOLUSD",1731340920248,4.1032,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340920442,14.3612,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340920651,4.1032,219.34,219.22,0.1]
["bitfinex","SOLUSD",1731340920854,4.1032,219.34,219.23,0.91173727]
["bitfinex","SOLUSD",1731340921060,14.3612,219.34,219.21,16.6621]
["bitfinex","SOLUSD",1731340921445,14.3612,219.34,219.18,6.6373]
["bitfinex","SOLUSD",1731340921645,4.1032,219.34,219.18,6.6373]
["bitfinex","SOLUSD",1731340921866,4.1032,219.34,219.18,7.64921702]
["bitfinex","SOLUSD",1731340922043,34.8772,219.34,219.18,6.6373]
["bitfinex","SOLUSD",1731340922770,34.8772,219.34,219.14,16.3691]
["bitfinex","SOLUSD",1731340922949,22.495,219.33,219.12,6.2936]
["bitfinex","SOLUSD",1731340923147,22.495,219.33,219.12,6.4936]
["bitfinex","SOLUSD",1731340923345,22.495,219.33,219.12,6.2936]
["bitfinex","SOLUSD",1731340923952,34.8803,219.32,219.12,6.2936]
["bitfinex","SOLUSD",1731340924246,34.8803,219.32,219.08,15.1791]
["bitfinex","SOLUSD",1731340924452,0.1,219.3,219.07,6.6313]
["bitfinex","SOLUSD",1731340924659,6.3564,219.28,219.07,6.6313]
["bitfinex","SOLUSD",1731340924855,16.3515,219.27,219.02,22.1343]
["bitfinex","SOLUSD",1731340925452,14.3664,219.26,219.02,22.1343]
["bitfinex","SOLUSD",1731340925854,14.3664,219.26,219.03,0.1]
["bitfinex","SOLUSD",1731340926171,14.3664,219.26,219.07,0.1]
["bitfinex","SOLUSD",1731340926369,14.3664,219.26,219.12,0.1]
["bitfinex","SOLUSD",1731340926671,4.1047,219.26,219.12,0.1]
["bitfinex","SOLUSD",1731340926981,4.1047,219.26,219.05,20.2]
["bitfinex","SOLUSD",1731340927453,34.8899,219.26,219.05,0.2]
["bitfinex","SOLUSD",1731340927765,34.8899,219.26,219.09,0.2]
["bitfinex","SOLUSD",1731340928067,14.3664,219.26,219.11,0.2]
["bitfinex","SOLUSD",1731340928269,15.1375,219.32,219.16,0.1]
["bitfinex","SOLUSD",1731340928572,4.1037,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731340928756,4.1037,219.31,219.14,22.7144]
["bitfinex","SOLUSD",1731340928757,0.09225234,219.16,219.14,6.4627]
["bitfinex","SOLUSD",1731340929067,0.09225234,219.16,219.15,0.91220445]
["bitfinex","SOLUSD",1731340929260,0.09225234,219.16,219.15,1.01220445]
["bitfinex","SOLUSD",1731340929454,0.09225234,219.16,219.15,0.91220445]
["bitfinex","SOLUSD",1731340931573,0.09225234,219.16,219.1,0.912224]
["bitfinex","SOLUSD",1731340932067,4.1067,219.15,219.1,0.912224]
["bitfinex","SOLUSD",1731340932569,4.1067,219.15,219.08,0.91238182]
["bitfinex","SOLUSD",1731340933072,4.1067,219.15,219.02,15.9654]
["bitfinex","SOLUSD",1731340933254,4.1067,219.15,218.97,0.1]
["bitfinex","SOLUSD",1731340933255,24.6405,219.15,218.97,6.5354]
["bitfinex","SOLUSD",1731340933459,24.6405,219.15,218.91,0.1]
["bitfinex","SOLUSD",1731340933460,14.3749,219.13,218.91,6.3416]
["bitfinex","SOLUSD",1731340933654,14.3749,219.13,218.91,7.93540455]
["bitfinex","SOLUSD",1731340934079,16.6339,219.12,218.85,6.4416]
["bitfinex","SOLUSD",1731340934268,0.1,219.1,218.83,15.8245]
["bitfinex","SOLUSD",1731340934452,0.2,219.1,218.8,0.2]
["bitfinex","SOLUSD",1731340934774,166.52051649,219.07,218.79,6.3416]
["bitfinex","SOLUSD",1731340935082,16.6339,219.03,218.74,0.32893578]
["bitfinex","SOLUSD",1731340935379,166.52051649,218.98,218.74,1.95010725]
["bitfinex","SOLUSD",1731340935565,34.9361,218.97,218.74,1.95010725]
["bitfinex","SOLUSD",1731340935876,166.52051649,218.89,218.63,6.3416]
["bitfinex","SOLUSD",1731340936173,166.52051649,218.89,218.49,22.23177315]
["bitfinex","SOLUSD",1731340936174,0.1,218.88,218.58,0.1]
["bitfinex","SOLUSD",1731340936355,0.1,218.88,218.45,70.0]
["bitfinex","SOLUSD",1731340936356,166.52051649,218.8,218.51,0.1]
["bitfinex","SOLUSD",1731340936671,327.82051649,218.8,218.55,0.1]
["bitfinex","SOLUSD",1731340936884,161.3,218.8,218.56,0.1]
["bitfinex","SOLUSD",1731340937058,15.955,218.81,218.55,0.1]
["bitfinex","SOLUSD",1731340937249,0.1,218.75,218.51,5.84582783]
["bitfinex","SOLUSD",1731340937452,6.1925,218.74,218.46,1.72718688]
["bitfinex","SOLUSD",1731340937673,6.1925,218.74,218.5,0.2]
["bitfinex","SOLUSD",1731340937866,6.1925,218.74,218.56,0.1]
["bitfinex","SOLUSD",1731340938072,6.1925,218.74,218.51,0.91456519]
["bitfinex","SOLUSD",1731340938073,14.3966,218.8,218.59,0.1]
["bitfinex","SOLUSD",1731340938256,4.1133,218.8,218.58,0.1]
["bitfinex","SOLUSD",1731340938456,4.1133,218.8,218.62,0.1]
["bitfinex","SOLUSD",1731340938652,4.1133,218.8,218.62,1.1141217]
["bitfinex","SOLUSD",1731340939061,4.75908653,218.79,218.62,1.1141217]
["bitfinex","SOLUSD",1731340939266,4.1137,218.78,218.62,0.9141217]
["bitfinex","SOLUSD",1731340939778,4.1137,218.78,218.56,0.1]
["bitfinex","SOLUSD",1731340939965,4.1137,218.78,218.55,16.4982]
["bitfinex","SOLUSD",1731340940174,4.1137,218.78,218.59,0.2]
["bitfinex","SOLUSD",1731340940372,4.1137,218.78,218.6,0.91419877]
["bitfinex","SOLUSD",1731340940576,4.75908653,218.79,218.63,0.1]
["bitfinex","SOLUSD",1731340940875,4.1128,218.83,218.67,0.1]
["bitfinex","SOLUSD",1731340941066,4.1128,218.83,218.7,0.1]
["bitfinex","SOLUSD",1731340941266,4.75906693,218.86,218.71,0.91378603]
["bitfinex","SOLUSD",1731340942462,4.1124,218.85,218.68,0.1]
["bitfinex","SOLUSD",1731340942663,4.1124,218.85,218.63,6.1234]
["bitfinex","SOLUSD",1731340943071,4.1124,218.85,218.64,0.1]
["bitfinex","SOLUSD",1731340943382,4.1124,218.85,218.68,0.1]
["bitfinex","SOLUSD",1731340943558,4.1124,218.85,218.69,0.91388012]
["bitfinex","SOLUSD",1731340943765,4.1124,218.85,218.69,1.01388012]
["bitfinex","SOLUSD",1731340944072,4.1124,218.85,218.69,0.91388012]
["bitfinex","SOLUSD",1731340944259,4.1124,218.85,218.69,1.01388012]
["bitfinex","SOLUSD",1731340944462,4.1109,218.93,218.71,0.1]
["bitfinex","SOLUSD",1731340944683,4.76435571,218.9,218.72,0.91375177]
["bitfinex","SOLUSD",1731340944860,4.76435571,218.9,218.69,0.1]
["bitfinex","SOLUSD",1731340945062,4.76435571,218.9,218.64,20.0]
["bitfinex","SOLUSD",1731340945063,4.76435571,218.9,218.65,0.1]
["bitfinex","SOLUSD",1731340945368,42.6610402,218.72,218.69,0.1]
["bitfinex","SOLUSD",1731340945759,85.3220804,218.7,218.5,0.1]
["bitfinex","SOLUSD",1731340945962,42.6610402,218.51,218.47,1.62239163]
["bitfinex","SOLUSD",1731340946180,42.6610402,218.48,218.45,1.62000108]
["bitfinex","SOLUSD",1731340946379,42.6610402,218.52,218.5,0.1]
["bitfinex","SOLUSD",1731340946585,42.6610402,218.52,218.49,0.1]
["bitfinex","SOLUSD",1731340946776,42.6610402,218.5,218.49,0.1]
["bitfinex","SOLUSD",1731340947078,42.6610402,218.5,218.48,0.1]
["bitfinex","SOLUSD",1731340947267,42.6610402,218.5,218.42,6.4551]
["bitfinex","SOLUSD",1731340947458,42.6610402,218.52,218.42,6.4551]
["bitfinex","SOLUSD",1731340947459,42.6610402,218.43,218.42,6.4551]
["bitfinex","SOLUSD",1731340948277,10.2882,218.7,218.47,0.1]
["bitfinex","SOLUSD",1731340948480,10.2882,218.7,218.42,6.4551]
["bitfinex","SOLUSD",1731340948481,42.6610402,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731340948662,42.6610402,218.57,218.53,0.1]
["bitfinex","SOLUSD",1731340948663,42.74603968,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340949680,42.74603968,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731340949881,42.74603968,218.57,218.54,1.01469834]
["bitfinex","SOLUSD",1731340950065,42.74603968,218.57,218.54,0.91469834]
["bitfinex","SOLUSD",1731340950572,42.74603968,218.57,218.53,0.2]
["bitfinex","SOLUSD",1731340950573,72.6610402,218.55,218.53,0.1]
["bitfinex","SOLUSD",1731340950773,42.6610402,218.55,218.53,0.1]
["bitfinex","SOLUSD",1731340950962,42.6610402,218.55,218.49,0.91485813]
["bitfinex","SOLUSD",1731340951168,0.08499948,218.57,218.5,0.1]
["bitfinex","SOLUSD",1731340951169,42.6610402,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731340951588,42.6610402,218.51,218.47,1.11488011]
["bitfinex","SOLUSD",1731340951780,42.6610402,218.53,218.5,0.1]
["bitfinex","SOLUSD",1731340951989,42.6610402,218.55,218.52,0.2]
["bitfinex","SOLUSD",1731340952279,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340952486,0.08499948,218.57,218.56,1.01451943]
["bitfinex","SOLUSD",1731340952867,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340953262,0.08499948,218.57,218.48,0.91462609]
["bitfinex","SOLUSD",1731340953263,42.74603968,218.57,218.48,0.91462609]
["bitfinex","SOLUSD",1731340953483,42.6610402,218.52,218.51,0.1]
["bitfinex","SOLUSD",1731340953665,42.6610402,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731340953871,0.08499948,218.57,218.55,0.1]
["bitfinex","SOLUSD",1731340954176,42.6610402,218.56,218.53,1.01470507]
["bitfinex","SOLUSD",1731340954377,42.6610402,218.56,218.55,0.1]
["bitfinex","SOLUSD",1731340954580,0.08499948,218.57,218.55,0.1]
["bitfinex","SOLUSD",1731340955794,0.08499948,218.57,218.55,1.01463625]
["bitfinex","SOLUSD",1731340956125,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340956303,0.08499948,218.57,218.55,1.01463625]
["bitfinex","SOLUSD",1731340957095,42.6610402,218.56,218.53,0.1]
["bitfinex","SOLUSD",1731340957387,0.08499948,218.57,218.54,0.1]
["bitfinex","SOLUSD",1731340957865,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340958605,0.08499948,218.57,218.55,0.91453505]
["bitfinex","SOLUSD",1731340958895,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340959064,0.08499948,218.57,218.55,0.91453505]
["bitfinex","SOLUSD",1731340959472,0.08499948,218.57,218.56,0.1]
["bitfinex","SOLUSD",1731340960213,0.08499948,218.57,218.56,23.976884]
["bitfinex","SOLUSD",1731340960389,0.09772071,218.58,218.57,20.0]
["bitfinex","SOLUSD",1731340960579,0.08710549,218.6,218.57,20.0]
["bitfinex","SOLUSD",1731340960580,0.08710549,218.6,218.59,20.0]
["bitfinex","SOLUSD",1731340960896,42.66725153,218.61,218.59,0.9142015]
["bitfinex","SOLUSD",1731340961071,0.08912987,218.64,218.6,0.1]
["bitfinex","SOLUSD",1731340961271,0.08912987,218.64,218.61,1.01421819]
["bitfinex","SOLUSD",1731340961488,0.08912987,218.64,218.61,0.91421819]
["bitfinex","SOLUSD",1731340961695,0.08912987,218.64,218.62,20.2]
["bitfinex","SOLUSD",1731340961886,0.08912987,218.64,218.62,20.1]
["bitfinex","SOLUSD",1731340962197,0.08912987,218.64,218.62,0.1]
["bitfinex","SOLUSD",1731340962492,0.08912987,218.64,218.62,0.91432718]
["bitfinex","SOLUSD",1731340962694,0.08912987,218.64,218.62,1.11432718]
["bitfinex","SOLUSD",1731340962886,0.08912987,218.64,218.62,44.89121118]
["bitfinex","SOLUSD",1731340963084,0.08912987,218.64,218.63,43.776884]
["bitfinex","SOLUSD",1731340963290,42.66725153,218.79,218.72,0.1]
["bitfinex","SOLUSD",1731340963474,42.66725153,218.88,218.74,0.1]
["bitfinex","SOLUSD",1731340963475,42.66725153,218.77,218.74,0.1]
["bitfinex","SOLUSD",1731340963680,42.66725153,218.79,218.73,0.1]
["bitfinex","SOLUSD",1731340963894,42.66725153,218.79,218.74,0.1]
["bitfinex","SOLUSD",1731340964175,4.1109,218.93,218.79,0.1]
["bitfinex","SOLUSD",1731340964391,42.66725153,218.83,218.79,0.1]
["bitfinex","SOLUSD",1731340964702,42.66725153,218.81,218.76,20.1]
["bitfinex","SOLUSD",1731340964887,42.66725153,218.81,218.79,0.1]
["bitfinex","SOLUSD",1731340965202,42.66725153,218.81,218.76,0.1]
["bitfinex","SOLUSD",1731340965499,42.66725153,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731340965801,42.66725153,218.85,218.82,0.1]
["bitfinex","SOLUSD",1731340965989,42.66725153,218.85,218.78,0.1]
["bitfinex","SOLUSD",1731340966302,42.66725153,218.83,218.78,0.1]
["bitfinex","SOLUSD",1731340966501,42.66725153,218.83,218.79,20.0]
["bitfinex","SOLUSD",1731340966893,42.66725153,218.81,218.75,0.1]
["bitfinex","SOLUSD",1731340967082,42.66725153,218.88,218.68,45.48410858]
["bitfinex","SOLUSD",1731340967083,42.66725153,218.77,218.7,23.976884]
["bitfinex","SOLUSD",1731340967286,42.66725153,218.77,218.7,0.2]
["bitfinex","SOLUSD",1731340967493,42.66725153,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731340967685,42.66725153,218.79,218.75,0.1]
["bitfinex","SOLUSD",1731340967885,42.66725153,218.81,218.75,0.1]
["bitfinex","SOLUSD",1731340968094,42.66725153,218.79,218.76,0.2]
["bitfinex","SOLUSD",1731340968395,42.66725153,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731340968611,42.66725153,218.83,218.8,0.1]
["bitfinex","SOLUSD",1731340968896,42.66725153,218.83,218.73,56.33725153]
["bitfinex","SOLUSD",1731340968897,0.08544703,218.81,218.76,0.2]
["bitfinex","SOLUSD",1731340969094,0.08544703,218.81,218.77,1.01357035]
["bitfinex","SOLUSD",1731340969296,0.08544703,218.81,218.77,0.91357035]
["bitfinex","SOLUSD",1731340970077,42.75269856,218.81,218.77,0.91357035]
["bitfinex","SOLUSD",1731340970384,42.75269856,218.81,218.75,0.91371012]
["bitfinex","SOLUSD",1731340970385,42.66725153,218.79,218.75,0.91371012]
["bitfinex","SOLUSD",1731340970694,42.66725153,218.75,218.71,0.91379976]
["bitfinex","SOLUSD",1731340970888,42.66725153,218.75,218.71,1.01379976]
["bitfinex","SOLUSD",1731340971101,42.66725153,218.79,218.76,0.1]
["bitfinex","SOLUSD",1731340971299,42.75269856,218.81,218.76,0.1]
["bitfinex","SOLUSD",1731340971491,42.75269856,218.81,218.77,0.9136588]
["bitfinex","SOLUSD",1731340971692,42.75269856,218.81,218.77,1.0136588]
["bitfinex","SOLUSD",1731340972004,0.08544703,218.81,218.77,1.0136588]
["bitfinex","SOLUSD",1731340972201,0.08544703,218.81,218.79,0.1]
["bitfinex","SOLUSD",1731340972403,0.08544703,218.81,218.8,21.11353666]
["bitfinex","SOLUSD",1731340972711,0.0573329,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731340972884,42.66725153,218.85,218.84,0.91334091]
["bitfinex","SOLUSD",1731340973079,42.66725153,218.85,218.82,20.0]
["bitfinex","SOLUSD",1731340973285,42.66725153,218.85,218.79,1.01349206]
["bitfinex","SOLUSD",1731340973585,42.66725153,218.83,218.79,0.91349206]
["bitfinex","SOLUSD",1731340973999,42.66725153,218.85,218.79,0.91349206]
["bitfinex","SOLUSD",1731340974392,42.66725153,218.83,218.79,0.91349206]
["bitfinex","SOLUSD",1731340974902,42.72458443,218.86,218.82,0.1]
["bitfinex","SOLUSD",1731340975611,42.72458443,218.86,218.81,20.91340289]
["bitfinex","SOLUSD",1731340975789,0.0573329,218.86,218.81,20.91340289]
["bitfinex","SOLUSD",1731340975986,39.1485158,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731340976185,42.66725153,218.93,218.86,0.2]
["bitfinex","SOLUSD",1731340976397,42.66725153,218.93,218.87,0.91319546]
["bitfinex","SOLUSD",1731340976809,42.66725153,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731340977112,42.66725153,218.95,218.89,21.01303365]
["bitfinex","SOLUSD",1731340977398,42.66725153,218.95,218.89,0.91303365]
["bitfinex","SOLUSD",1731340977607,42.66725153,218.95,218.92,0.1]
["bitfinex","SOLUSD",1731340977909,42.66725153,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731340978210,42.66725153,218.93,218.86,23.876884]
["bitfinex","SOLUSD",1731340978387,42.66725153,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731340978589,42.66725153,218.89,218.84,1.62015353]
["bitfinex","SOLUSD",1731340978794,42.66725153,218.89,218.85,0.1]
["bitfinex","SOLUSD",1731340979111,42.66725153,218.89,218.83,7.76420035]
["bitfinex","SOLUSD",1731340979289,42.66725153,218.93,218.85,42.86725153]
["bitfinex","SOLUSD",1731340979604,42.66725153,218.91,218.85,0.1]
["bitfinex","SOLUSD",1731340979801,42.66725153,218.95,218.86,0.1]
["bitfinex","SOLUSD",1731340980110,42.66725153,219.02,218.94,42.66725153]
["bitfinex","SOLUSD",1731340980311,42.66725153,219.0,218.92,42.76725153]
["bitfinex","SOLUSD",1731340980681,42.66725153,219.0,218.92,43.68012569]
["bitfinex","SOLUSD",1731340980904,42.66725153,218.96,218.88,42.76725153]
["bitfinex","SOLUSD",1731340981300,6.0693,219.11,218.93,0.1]
["bitfinex","SOLUSD",1731340981506,42.66725153,219.0,218.94,0.912653]
["bitfinex","SOLUSD",1731340981693,42.66725153,218.96,218.87,23.776884]
["bitfinex","SOLUSD",1731340981893,42.66725153,219.0,218.86,42.86725153]
["bitfinex","SOLUSD",1731340981894,42.66725153,218.94,218.86,42.86725153]
["bitfinex","SOLUSD",1731340982199,6.0693,219.11,218.86,42.86725153]
["bitfinex","SOLUSD",1731340982200,42.66725153,218.96,218.9,0.1]
["bitfinex","SOLUSD",1731340982406,42.66725153,219.0,218.94,0.1]
["bitfinex","SOLUSD",1731340982610,16.3686,219.14,218.94,0.91281931]
["bitfinex","SOLUSD",1731340982916,42.66725153,219.06,218.99,6.6417]
["bitfinex","SOLUSD",1731340983090,42.66725153,219.12,218.99,7.55439392]
["bitfinex","SOLUSD",1731340983091,42.66725153,219.04,218.99,7.55439392]
["bitfinex","SOLUSD",1731340983295,42.66725153,219.02,218.99,6.6417]
["bitfinex","SOLUSD",1731340983706,4.1069,219.14,218.92,6.7417]
["bitfinex","SOLUSD",1731340983907,42.66725153,218.97,218.93,0.1]
["bitfinex","SOLUSD",1731340984101,42.66725153,219.01,218.93,0.1]
["bitfinex","SOLUSD",1731340984293,42.66725153,219.01,218.95,0.1]
["bitfinex","SOLUSD",1731340984516,42.66725153,219.01,218.92,50.86188738]
["bitfinex","SOLUSD",1731340984710,42.66725153,218.99,218.92,8.19463585]
["bitfinex","SOLUSD",1731340985028,42.66725153,218.94,218.83,6.1787]
["bitfinex","SOLUSD",1731340985191,42.66725153,218.93,218.83,50.54790401]
["bitfinex","SOLUSD",1731340985393,42.66725153,218.96,218.88,42.76725153]
["bitfinex","SOLUSD",1731340985697,42.66725153,218.94,218.86,0.1]
["bitfinex","SOLUSD",1731340985911,42.66725153,218.94,218.87,0.91312932]
["bitfinex","SOLUSD",1731340986147,42.66725153,218.96,218.87,43.58038085]
["bitfinex","SOLUSD",1731340986317,42.66725153,218.98,218.89,42.76725153]
["bitfinex","SOLUSD",1731340986495,42.66725153,218.98,218.9,0.91298763]
["bitfinex","SOLUSD",1731340986694,42.66725153,218.96,218.9,0.91298763]
["bitfinex","SOLUSD",1731340986901,42.66725153,218.96,218.9,0.91308632]
["bitfinex","SOLUSD",1731340987118,42.66725153,218.98,218.9,0.91308632]
["bitfinex","SOLUSD",1731340987510,42.66725153,218.92,218.84,1.58842516]
["bitfinex","SOLUSD",1731340987710,42.66725153,218.9,218.83,6.1787]
["bitfinex","SOLUSD",1731340987913,42.66725153,218.9,218.83,7.09198763]
["bitfinex","SOLUSD",1731340988216,42.66725153,218.88,218.81,5.2331968]
["bitfinex","SOLUSD",1731340988716,42.66725153,218.88,218.81,6.14651406]
["bitfinex","SOLUSD",1731340988908,42.66725153,218.88,218.81,0.91331726]
["bitfinex","SOLUSD",1731340989112,42.66725153,218.84,218.78,5.2331968]
["bitfinex","SOLUSD",1731340989511,42.66725153,218.86,218.78,47.90044833]
["bitfinex","SOLUSD",1731340989704,42.66725153,218.86,218.79,6.13451383]
["bitfinex","SOLUSD",1731340989905,42.66725153,218.88,218.79,11.36771063]
["bitfinex","SOLUSD",1731340990212,42.66725153,218.84,218.79,0.91340822]
["bitfinex","SOLUSD",1731340990521,42.66725153,218.84,218.78,0.91352239]
["bitfinex","SOLUSD",1731340990721,4.1102,218.97,218.72,23.59386361]
["bitfinex","SOLUSD",1731340990722,42.66725153,218.8,218.72,66.16111514]
["bitfinex","SOLUSD",1731340991020,42.66725153,218.78,218.72,5.22110561]
["bitfinex","SOLUSD",1731340991319,42.66725153,218.76,218.71,11.8954968]
["bitfinex","SOLUSD",1731340991524,42.66725153,218.74,218.7,5.22110561]
["bitfinex","SOLUSD",1731340991699,42.66725153,218.76,218.68,42.66725153]
["bitfinex","SOLUSD",1731340991894,42.66725153,218.76,218.68,6.14702709]
["bitfinex","SOLUSD",1731340992098,42.66725153,218.78,218.69,10.45430241]
["bitfinex","SOLUSD",1731340992403,42.66725153,218.76,218.7,0.91384465]
["bitfinex","SOLUSD",1731340993024,46.77925153,218.88,218.7,0.91384465]
["bitfinex","SOLUSD",1731340993025,42.66725153,218.8,218.72,42.66725153]
["bitfinex","SOLUSD",1731340993211,42.66725153,218.8,218.73,6.73429197]
["bitfinex","SOLUSD",1731340993398,42.66725153,218.84,218.76,42.66725153]
["bitfinex","SOLUSD",1731340993721,42.66725153,218.86,218.77,7.00856177]
["bitfinex","SOLUSD",1731340994027,42.66725153,218.88,218.78,42.66725153]
["bitfinex","SOLUSD",1731340994324,42.66725153,218.88,218.8,42.66725153]
["bitfinex","SOLUSD",1731340994497,38.51161534,218.98,218.84,42.66725153]
["bitfinex","SOLUSD",1731340994498,42.66725153,218.92,218.84,42.66725153]
["bitfinex","SOLUSD",1731340994694,42.66725153,218.92,218.81,7.36840574]
["bitfinex","SOLUSD",1731340994695,42.66725153,218.9,218.85,7.26832448]
["bitfinex","SOLUSD",1731340994902,42.66725153,218.92,218.85,5.56973918]
["bitfinex","SOLUSD",1731340995097,42.66725153,218.91,218.83,42.66725153]
["bitfinex","SOLUSD",1731340995303,42.66725153,218.89,218.84,0.91335354]
["bitfinex","SOLUSD",1731340995601,42.66725153,218.91,218.82,0.91337527]
["bitfinex","SOLUSD",1731340995909,0.91332998,218.97,218.82,0.91337527]
["bitfinex","SOLUSD",1731340996099,16.1045,218.98,218.91,42.66725153]
["bitfinex","SOLUSD",1731340996298,22.20984983,219.04,218.91,42.66725153]
["bitfinex","SOLUSD",1731340996299,42.66725153,219.0,218.92,0.91311661]
["bitfinex","SOLUSD",1731340996527,15.0205,219.08,218.93,12.67808153]
["bitfinex","SOLUSD",1731340996528,42.66725153,219.02,218.93,12.67808153]
["bitfinex","SOLUSD",1731340996826,42.66725153,219.05,218.97,42.66725153]
["bitfinex","SOLUSD",1731340997117,42.66725153,218.99,218.98,6.41602267]
["bitfinex","SOLUSD",1731340997298,42.66725153,218.99,218.93,0.91297116]
["bitfinex","SOLUSD",1731340997504,46.074682,218.98,218.94,6.41602267]
["bitfinex","SOLUSD",1731340997724,46.074682,219.0,218.94,6.41602267]
["bitfinex","SOLUSD",1731340998313,46.074682,219.04,218.95,46.074682]
["bitfinex","SOLUSD",1731340998519,21.4512,219.16,218.95,46.074682]
["bitfinex","SOLUSD",1731340998520,46.074682,219.06,218.97,46.174682]
["bitfinex","SOLUSD",1731340998736,46.074682,219.06,218.98,0.91262286]
["bitfinex","SOLUSD",1731340999021,15.0205,219.16,218.98,0.91262286]
["bitfinex","SOLUSD",1731340999022,46.074682,219.02,218.98,7.32864553]
["bitfinex","SOLUSD",1731340999202,46.074682,219.0,218.92,6.303]
["bitfinex","SOLUSD",1731340999407,46.074682,218.94,218.84,6.4828]
["bitfinex","SOLUSD",1731340999613,1.01332998,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731340999614,0.91332998,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731340999801,0.1,219.15,218.91,58.68010603]
["bitfinex","SOLUSD",1731340999802,46.074682,218.99,218.91,58.68010603]
["bitfinex","SOLUSD",1731341000012,4.2067,219.15,218.85,50.9039935]
["bitfinex","SOLUSD",1731341000013,46.074682,218.95,218.85,50.9039935]
["bitfinex","SOLUSD",1731341000203,46.074682,218.91,218.88,6.45935601]
["bitfinex","SOLUSD",1731341000409,46.074682,218.91,218.84,6.4828]
["bitfinex","SOLUSD",1731341000617,46.074682,218.93,218.86,0.1]
["bitfinex","SOLUSD",1731341000821,46.074682,218.91,218.86,6.45935601]
["bitfinex","SOLUSD",1731341001627,46.074682,218.93,218.86,6.45935601]
["bitfinex","SOLUSD",1731341001807,46.074682,218.93,218.87,0.91319893]
["bitfinex","SOLUSD",1731341002127,46.074682,218.93,218.88,6.45935601]
["bitfinex","SOLUSD",1731341002514,46.074682,218.91,218.88,6.45935601]
["bitfinex","SOLUSD",1731341003010,46.074682,218.92,218.88,6.45935601]
["bitfinex","SOLUSD",1731341003319,46.074682,218.92,218.79,70.0]
["bitfinex","SOLUSD",1731341003320,46.074682,218.9,218.78,62.215882]
["bitfinex","SOLUSD",1731341003525,46.074682,218.81,218.78,6.45935601]
["bitfinex","SOLUSD",1731341003733,46.074682,218.79,218.7,16.5431]
["bitfinex","SOLUSD",1731341003928,46.074682,218.77,218.73,6.45935601]
["bitfinex","SOLUSD",1731341004133,46.074682,218.8,218.72,46.074682]
["bitfinex","SOLUSD",1731341004426,46.074682,218.8,218.73,6.45935601]
["bitfinex","SOLUSD",1731341004811,46.074682,218.8,218.73,7.37306408]
["bitfinex","SOLUSD",1731341005010,46.15567335,218.81,218.73,7.47306408]
["bitfinex","SOLUSD",1731341005216,46.15567335,218.83,218.75,0.1]
["bitfinex","SOLUSD",1731341005406,46.15567335,218.85,218.76,7.37285659]
["bitfinex","SOLUSD",1731341005615,46.15567335,218.87,218.78,0.1]
["bitfinex","SOLUSD",1731341005811,46.15567335,218.87,218.79,7.37268676]
["bitfinex","SOLUSD",1731341006015,46.15567335,218.83,218.79,6.45935601]
["bitfinex","SOLUSD",1731341006221,46.15567335,218.81,218.68,70.1]
["bitfinex","SOLUSD",1731341006407,46.15567335,218.8,218.75,6.45935601]
["bitfinex","SOLUSD",1731341006604,46.15567335,218.88,218.75,6.45935601]
["bitfinex","SOLUSD",1731341006605,46.15567335,218.82,218.75,6.45935601]
["bitfinex","SOLUSD",1731341006920,46.15567335,218.8,218.75,6.45935601]
["bitfinex","SOLUSD",1731341007131,46.15567335,218.88,218.75,6.45935601]
["bitfinex","SOLUSD",1731341007132,92.3113467,218.76,218.75,6.45935601]
["bitfinex","SOLUSD",1731341007434,92.3113467,218.76,218.58,70.0]
["bitfinex","SOLUSD",1731341007435,92.4113467,218.76,218.55,7.34184576]
["bitfinex","SOLUSD",1731341007605,46.15567335,218.65,218.56,24.74353201]
["bitfinex","SOLUSD",1731341007810,46.15567335,218.65,218.58,0.1]
["bitfinex","SOLUSD",1731341008128,46.15567335,218.67,218.59,6.45935601]
["bitfinex","SOLUSD",1731341008333,46.15567335,218.65,218.59,6.45935601]
["bitfinex","SOLUSD",1731341008506,46.15567335,218.65,218.59,7.37369609]
["bitfinex","SOLUSD",1731341008912,46.15567335,218.63,218.59,6.45935601]
["bitfinex","SOLUSD",1731341009138,46.15567335,218.65,218.59,6.45935601]
["bitfinex","SOLUSD",1731341009628,46.15567335,218.67,218.59,6.45935601]
["bitfinex","SOLUSD",1731341009824,46.15567335,218.67,218.6,0.91432404]
["bitfinex","SOLUSD",1731341010016,46.15567335,218.65,218.61,6.45935601]
["bitfinex","SOLUSD",1731341010331,46.15567335,218.63,218.61,6.45935601]
["bitfinex","SOLUSD",1731341010512,46.15567335,218.63,218.51,7.37393242]
["bitfinex","SOLUSD",1731341010829,46.15567335,218.64,218.52,11.69255281]
["bitfinex","SOLUSD",1731341011030,46.15567335,218.56,218.52,6.45935601]
["bitfinex","SOLUSD",1731341011206,46.15567335,218.64,218.52,6.45935601]
["bitfinex","SOLUSD",1731341011207,46.15567335,218.54,218.52,6.45935601]
["bitfinex","SOLUSD",1731341011406,46.15567335,218.54,218.45,6.45935601]
["bitfinex","SOLUSD",1731341011625,46.15567335,218.52,218.46,0.9148533]
["bitfinex","SOLUSD",1731341011825,46.15567335,218.54,218.47,6.45935601]
["bitfinex","SOLUSD",1731341012031,46.15567335,218.54,218.48,0.9148177]
["bitfinex","SOLUSD",1731341012228,46.15567335,218.54,218.48,7.37417371]
["bitfinex","SOLUSD",1731341012434,46.15567335,218.52,218.49,6.45935601]
["bitfinex","SOLUSD",1731341012830,46.15567335,218.56,218.49,6.45935601]
["bitfinex","SOLUSD",1731341013134,46.15567335,218.56,218.5,0.91481241]
["bitfinex","SOLUSD",1731341013506,0.1,218.61,218.5,0.91481241]
["bitfinex","SOLUSD",1731341013732,46.15567335,218.54,218.5,0.91481241]
["bitfinex","SOLUSD",1731341013933,46.15567335,218.52,218.49,6.45935601]
["bitfinex","SOLUSD",1731341014134,46.15567335,218.5,218.43,0.1]
["bitfinex","SOLUSD",1731341014432,46.15567335,218.48,218.43,1.01514679]
["bitfinex","SOLUSD",1731341014635,46.15567335,218.5,218.43,7.4745028]
["bitfinex","SOLUSD",1731341015014,46.15567335,218.48,218.44,6.45935601]
["bitfinex","SOLUSD",1731341015410,46.15567335,218.46,218.43,0.1]
["bitfinex","SOLUSD",1731341016324,46.15567335,218.52,218.43,12.70769968]
["bitfinex","SOLUSD",1731341016531,46.15567335,218.54,218.45,0.1]
["bitfinex","SOLUSD",1731341016836,46.15567335,218.52,218.46,7.37424111]
["bitfinex","SOLUSD",1731341017041,0.1,218.61,218.46,7.37424111]
["bitfinex","SOLUSD",1731341017042,0.1,218.58,218.46,7.37424111]
["bitfinex","SOLUSD",1731341017218,6.1935,218.62,218.43,0.1]
["bitfinex","SOLUSD",1731341017548,6.1935,218.62,218.43,6.55935601]
["bitfinex","SOLUSD",1731341017549,46.15567335,218.48,218.43,6.55935601]
["bitfinex","SOLUSD",1731341017716,6.1935,218.62,218.43,6.55935601]
["bitfinex","SOLUSD",1731341017717,46.15567335,218.5,218.44,0.91512438]
["bitfinex","SOLUSD",1731341018040,46.15567335,218.48,218.44,0.91512438]
["bitfinex","SOLUSD",1731341018414,46.15567335,218.48,218.43,6.55935601]
["bitfinex","SOLUSD",1731341019038,46.15567335,218.46,218.43,0.1]
["bitfinex","SOLUSD",1731341019335,46.15567335,218.48,218.43,0.1]
["bitfinex","SOLUSD",1731341019837,46.15567335,218.48,218.43,5.2331968]
["bitfinex","SOLUSD",1731341020041,0.1,218.55,218.42,6.55935601]
["bitfinex","SOLUSD",1731341020042,46.15567335,218.52,218.42,7.47445116]
["bitfinex","SOLUSD",1731341020214,46.15567335,218.56,218.45,0.1]
["bitfinex","SOLUSD",1731341020417,0.1,218.65,218.46,12.6073443]
["bitfinex","SOLUSD",1731341020418,46.15567335,218.58,218.46,12.6073443]
["bitfinex","SOLUSD",1731341020629,46.15567335,218.6,218.48,0.1]
["bitfinex","SOLUSD",1731341020938,46.15567335,218.66,218.52,0.1]
["bitfinex","SOLUSD",1731341021231,1.04875738,218.66,218.56,0.1]
["bitfinex","SOLUSD",1731341021430,1.04875738,218.66,218.59,0.1]
["bitfinex","SOLUSD",1731341021610,1.04875738,218.66,218.6,0.91427555]
["bitfinex","SOLUSD",1731341021812,1.04875738,218.66,218.6,7.37363156]
["bitfinex","SOLUSD",1731341022131,1.04875738,218.66,218.64,0.1]
["bitfinex","SOLUSD",1731341022438,1.04875738,218.66,218.65,18.78569133]
["bitfinex","SOLUSD",1731341022625,1.04875738,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731341022937,1.04875738,218.66,218.65,7.47332306]
["bitfinex","SOLUSD",1731341023110,1.04875738,218.66,218.65,36.48340386]
["bitfinex","SOLUSD",1731341023311,46.15567335,218.82,218.69,0.1]
["bitfinex","SOLUSD",1731341023525,46.15567335,218.84,218.71,0.1]
["bitfinex","SOLUSD",1731341023819,46.15567335,218.84,218.72,7.37307553]
["bitfinex","SOLUSD",1731341024018,0.1,218.92,218.75,0.1]
["bitfinex","SOLUSD",1731341024019,46.15567335,218.86,218.75,0.1]
["bitfinex","SOLUSD",1731341024338,46.15567335,218.86,218.76,7.37291008]
["bitfinex","SOLUSD",1731341024522,46.15567335,218.82,218.76,0.91355407]
["bitfinex","SOLUSD",1731341024721,46.15567335,218.82,218.73,0.91376803]
["bitfinex","SOLUSD",1731341025027,46.25567335,218.88,218.73,0.91376803]
["bitfinex","SOLUSD",1731341025028,46.15567335,218.8,218.73,0.91376803]
["bitfinex","SOLUSD",1731341025210,46.15567335,218.78,218.69,6.45935601]
["bitfinex","SOLUSD",1731341025417,46.15567335,218.76,218.69,6.45935601]
["bitfinex","SOLUSD",1731341025736,46.15567335,218.74,218.69,6.45935601]
["bitfinex","SOLUSD",1731341025921,46.15567335,218.76,218.66,0.91394809]
["bitfinex","SOLUSD",1731341026116,46.15567335,218.74,218.66,0.91394809]
["bitfinex","SOLUSD",1731341026429,0.1,218.82,218.59,22.4181]
["bitfinex","SOLUSD",1731341026430,46.15567335,218.7,218.59,22.4181]
["bitfinex","SOLUSD",1731341026617,46.15567335,218.7,218.59,7.91952459]
["bitfinex","SOLUSD",1731341026813,46.15567335,218.68,218.59,7.91952459]
["bitfinex","SOLUSD",1731341027013,46.15567335,218.68,218.6,0.1]
["bitfinex","SOLUSD",1731341027230,46.15567335,218.68,218.59,7.91952459]
["bitfinex","SOLUSD",1731341027442,46.15567335,218.7,218.6,6.14750039]
["bitfinex","SOLUSD",1731341027835,46.15567335,218.7,218.6,0.91430359]
["bitfinex","SOLUSD",1731341028146,46.15567335,218.72,218.6,6.14750039]
["bitfinex","SOLUSD",1731341028840,46.15567335,218.74,218.61,23.876884]
["bitfinex","SOLUSD",1731341029143,46.15567335,218.74,218.62,0.91408482]
["bitfinex","SOLUSD",1731341029440,46.15567335,218.76,218.64,0.1]
["bitfinex","SOLUSD",1731341029649,46.15567335,218.76,218.65,0.91400338]
["bitfinex","SOLUSD",1731341029827,46.15567335,218.76,218.65,6.14720018]
["bitfinex","SOLUSD",1731341030544,6.4985,218.82,218.65,0.91400338]
["bitfinex","SOLUSD",1731341030545,46.15567335,218.72,218.65,0.91400338]
["bitfinex","SOLUSD",1731341030931,46.15567335,218.74,218.63,1.01412543]
["bitfinex","SOLUSD",1731341031124,46.15567335,218.78,218.66,0.1]
["bitfinex","SOLUSD",1731341031330,46.15567335,218.84,218.7,0.1]
["bitfinex","SOLUSD",1731341031532,46.15567335,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731341031838,46.15567335,218.86,218.75,0.1]
["bitfinex","SOLUSD",1731341032034,46.15567335,218.88,218.76,6.14676163]
["bitfinex","SOLUSD",1731341032239,46.15567335,218.92,218.8,0.1]
["bitfinex","SOLUSD",1731341032442,46.15567335,218.92,218.81,12.57971405]
["bitfinex","SOLUSD",1731341032655,46.15567335,218.9,218.81,12.57971405]
["bitfinex","SOLUSD",1731341033120,46.15567335,218.88,218.81,6.14656264]
["bitfinex","SOLUSD",1731341033325,46.15567335,218.92,218.81,0.91336584]
["bitfinex","SOLUSD",1731341033527,46.15567335,218.92,218.82,0.91333854]
["bitfinex","SOLUSD",1731341034422,46.15567335,218.92,218.83,0.1]
["bitfinex","SOLUSD",1731341034623,46.15567335,218.92,218.84,0.91332966]
["bitfinex","SOLUSD",1731341035044,46.15567335,218.88,218.84,0.91332966]
["bitfinex","SOLUSD",1731341035246,46.15567335,218.92,218.83,0.91344787]
["bitfinex","SOLUSD",1731341035634,46.15567335,218.9,218.83,0.91344787]
["bitfinex","SOLUSD",1731341035839,46.15567335,218.92,218.83,0.91344787]
["bitfinex","SOLUSD",1731341036035,46.15567335,218.94,218.83,7.34659928]
["bitfinex","SOLUSD",1731341036228,46.15567335,218.94,218.84,0.1]
["bitfinex","SOLUSD",1731341036427,46.15567335,218.92,218.83,7.34659928]
["bitfinex","SOLUSD",1731341036948,46.15567335,218.88,218.83,0.91344787]
["bitfinex","SOLUSD",1731341037159,46.15567335,218.9,218.79,0.1]
["bitfinex","SOLUSD",1731341037440,46.15567335,218.9,218.79,11.76634821]
["bitfinex","SOLUSD",1731341037640,46.15567335,219.0,218.8,6.14661877]
["bitfinex","SOLUSD",1731341037641,46.15567335,218.92,218.8,6.14661877]
["bitfinex","SOLUSD",1731341037843,46.15567335,218.92,218.82,0.1]
["bitfinex","SOLUSD",1731341038051,46.15567335,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1731341039052,46.15567335,218.94,218.85,0.91331596]
["bitfinex","SOLUSD",1731341039356,46.15567335,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731341039848,46.15567335,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731341040139,46.15567335,218.94,218.86,5.2331968]
["bitfinex","SOLUSD",1731341040348,46.15567335,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731341040556,46.15567335,218.94,218.84,6.43315141]
["bitfinex","SOLUSD",1731341040754,46.15567335,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1731341040952,46.15567335,218.96,218.87,23.776884]
["bitfinex","SOLUSD",1731341041130,46.15567335,218.98,218.89,23.776884]
["bitfinex","SOLUSD",1731341041329,46.15567335,218.96,218.9,6.43315141]
["bitfinex","SOLUSD",1731341042133,46.15567335,218.94,218.9,6.43315141]
["bitfinex","SOLUSD",1731341042457,46.15567335,218.92,218.84,5.2331968]
["bitfinex","SOLUSD",1731341042643,46.15567335,218.9,218.83,6.43315141]
["bitfinex","SOLUSD",1731341043333,46.15567335,218.88,218.83,6.43315141]
["bitfinex","SOLUSD",1731341043528,46.15567335,218.86,218.83,6.43315141]
["bitfinex","SOLUSD",1731341043727,46.15567335,218.84,218.75,12.43855141]
["bitfinex","SOLUSD",1731341044148,0.1,218.96,218.75,12.43855141]
["bitfinex","SOLUSD",1731341044149,46.15567335,218.88,218.76,12.57997219]
["bitfinex","SOLUSD",1731341044339,46.15567335,218.88,218.76,82.57997219]
["bitfinex","SOLUSD",1731341044658,10.3978,219.04,218.85,0.1]
["bitfinex","SOLUSD",1731341044659,46.15567335,218.94,218.85,0.1]
["bitfinex","SOLUSD",1731341044947,46.15567335,218.94,218.86,6.43315141]
["bitfinex","SOLUSD",1731341045145,46.15567335,218.96,218.87,24.69011845]
["bitfinex","SOLUSD",1731341045362,46.15567335,218.98,218.89,23.776884]
["bitfinex","SOLUSD",1731341045547,46.15567335,218.92,218.89,6.43315141]
["bitfinex","SOLUSD",1731341045852,46.15567335,218.96,218.9,6.43315141]
["bitfinex","SOLUSD",1731341046457,46.15567335,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1731341046662,46.15567335,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1731341046944,46.15567335,218.92,218.86,6.38544388]
["bitfinex","SOLUSD",1731341047124,6.3889,219.04,218.87,24.69013798]
["bitfinex","SOLUSD",1731341047125,46.15567335,218.97,218.87,24.69013798]
["bitfinex","SOLUSD",1731341047327,46.15567335,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731341047542,46.15567335,218.99,218.91,23.776884]
["bitfinex","SOLUSD",1731341047740,46.15567335,218.95,218.92,6.38544388]
["bitfinex","SOLUSD",1731341048124,46.15567335,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1731341048430,46.15567335,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731341048631,46.15567335,218.95,218.89,6.38544388]
["bitfinex","SOLUSD",1731341049036,46.15567335,218.97,218.9,30.014884]
["bitfinex","SOLUSD",1731341049341,46.15567335,218.97,218.91,6.63099943]
["bitfinex","SOLUSD",1731341049545,46.15567335,218.97,218.9,30.014884]
["bitfinex","SOLUSD",1731341051052,21.7696,219.1,218.9,30.014884]
["bitfinex","SOLUSD",1731341051053,46.15567335,218.99,218.91,6.63099943]
["bitfinex","SOLUSD",1731341051439,46.15567335,219.06,218.92,24.78988071]
["bitfinex","SOLUSD",1731341051647,46.15567335,219.1,218.97,0.1]
["bitfinex","SOLUSD",1731341051841,44.86750499,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1731341052144,46.15567335,219.04,219.0,0.91256092]
["bitfinex","SOLUSD",1731341052450,46.15567335,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1731341052656,46.15567335,219.02,218.92,23.776884]
["bitfinex","SOLUSD",1731341052953,46.15567335,218.94,218.91,1.59581803]
["bitfinex","SOLUSD",1731341053134,46.15567335,218.92,218.85,6.63099943]
["bitfinex","SOLUSD",1731341053332,46.15567335,218.94,218.85,6.63099943]
["bitfinex","SOLUSD",1731341053542,46.15567335,218.94,218.9,7.84844748]
["bitfinex","SOLUSD",1731341053942,0.1,219.08,218.9,1.61044748]
["bitfinex","SOLUSD",1731341054140,46.15567335,219.0,218.9,11.86419623]
["bitfinex","SOLUSD",1731341054343,46.15567335,219.0,218.91,7.54398932]
["bitfinex","SOLUSD",1731341054645,46.15567335,218.96,218.91,6.63099943]
["bitfinex","SOLUSD",1731341054844,46.15567335,218.94,218.85,1.55381776]
["bitfinex","SOLUSD",1731341055051,39.62067335,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731341055349,23.876884,219.1,218.88,23.776884]
["bitfinex","SOLUSD",1731341055526,19.1728,219.16,218.91,0.1]
["bitfinex","SOLUSD",1731341055527,46.15567335,219.0,218.91,0.1]
["bitfinex","SOLUSD",1731341055727,46.15567335,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731341055933,46.15567335,219.09,218.97,23.776884]
["bitfinex","SOLUSD",1731341056148,46.15567335,219.05,218.98,6.63099943]
["bitfinex","SOLUSD",1731341056444,46.15567335,219.03,218.96,6.4087]
["bitfinex","SOLUSD",1731341057251,0.1,219.19,218.97,30.40788343]
["bitfinex","SOLUSD",1731341057439,46.15567335,219.08,218.99,23.776884]
["bitfinex","SOLUSD",1731341057640,46.15567335,219.08,218.99,30.40788343]
["bitfinex","SOLUSD",1731341057950,46.15567335,219.08,218.97,5.2331968]
["bitfinex","SOLUSD",1731341057951,46.03902561,219.08,219.0,6.63099943]
["bitfinex","SOLUSD",1731341058149,46.03902561,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1731341058353,46.03902561,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731341058532,6.1414,219.17,219.0,6.63099943]
["bitfinex","SOLUSD",1731341058734,46.03902561,219.08,219.01,6.63099943]
["bitfinex","SOLUSD",1731341058948,46.03902561,219.12,219.01,6.63099943]
["bitfinex","SOLUSD",1731341059152,46.03902561,219.07,219.01,6.63099943]
["bitfinex","SOLUSD",1731341059853,46.03902561,219.05,218.97,23.776884]
["bitfinex","SOLUSD",1731341060055,46.03902561,219.03,218.96,11.6418968]
["bitfinex","SOLUSD",1731341060347,46.03902561,219.03,218.96,6.4087]
["bitfinex","SOLUSD",1731341060742,46.03902561,219.01,218.96,6.4087]
["bitfinex","SOLUSD",1731341060939,46.03902561,219.01,218.95,6.63099943]
["bitfinex","SOLUSD",1731341061174,46.03902561,218.99,218.95,6.63099943]
["bitfinex","SOLUSD",1731341061353,46.03902561,218.99,218.95,1.6025656]
["bitfinex","SOLUSD",1731341061556,46.03902561,219.01,218.92,6.63099943]
["bitfinex","SOLUSD",1731341061854,46.03902561,219.01,218.95,6.63099943]
["bitfinex","SOLUSD",1731341062057,46.03902561,218.99,218.95,6.63099943]
["bitfinex","SOLUSD",1731341062633,46.03902561,219.07,218.96,5.2331968]
["bitfinex","SOLUSD",1731341062835,46.03902561,219.11,218.97,7.64374017]
["bitfinex","SOLUSD",1731341063053,46.03902561,219.09,218.98,5.2331968]
["bitfinex","SOLUSD",1731341063263,46.03902561,219.07,218.99,30.40788343]
["bitfinex","SOLUSD",1731341063964,15.0661,219.16,218.99,36.55378529]
["bitfinex","SOLUSD",1731341063965,46.03902561,219.11,218.99,36.55378529]
["bitfinex","SOLUSD",1731341064252,46.03902561,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1731341064455,46.03902561,219.11,219.02,7.54359205]
["bitfinex","SOLUSD",1731341064657,46.00933448,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731341064861,46.00933448,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731341065060,6.2655,219.23,219.06,6.63099943]
["bitfinex","SOLUSD",1731341065061,46.00933448,219.14,219.06,6.63099943]
["bitfinex","SOLUSD",1731341065963,46.00933448,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731341066171,45.99363338,219.19,219.1,45.99363338]
["bitfinex","SOLUSD",1731341066348,45.99363338,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731341066749,91.98726676,219.12,218.9,6.5705]
["bitfinex","SOLUSD",1731341067053,45.99363338,219.03,218.94,45.99363338]
["bitfinex","SOLUSD",1731341067260,45.99363338,219.03,218.9,6.5705]
["bitfinex","SOLUSD",1731341067261,45.99363338,219.03,218.92,46.09363338]
["bitfinex","SOLUSD",1731341067456,45.99363338,219.01,218.92,46.09363338]
["bitfinex","SOLUSD",1731341067760,45.99363338,218.99,218.92,0.1]
["bitfinex","SOLUSD",1731341067960,0.1,219.14,218.92,0.1]
["bitfinex","SOLUSD",1731341068140,6.6214,219.18,218.95,45.99363338]
["bitfinex","SOLUSD",1731341068141,45.99363338,219.03,218.95,45.99363338]
["bitfinex","SOLUSD",1731341068345,45.99363338,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1731341068540,45.99363338,219.07,218.98,0.1]
["bitfinex","SOLUSD",1731341068759,45.99363338,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731341069571,45.99363338,219.07,218.99,0.9126105]
["bitfinex","SOLUSD",1731341069572,45.99363338,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731341070064,45.99363338,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731341070254,45.99363338,219.09,219.01,45.99363338]
["bitfinex","SOLUSD",1731341070452,45.99363338,219.11,219.02,23.776884]
["bitfinex","SOLUSD",1731341070655,45.99363338,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731341070854,45.99363338,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1731341071052,45.99363338,219.13,219.05,0.91236509]
["bitfinex","SOLUSD",1731341071245,45.99363338,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731341071465,45.99363338,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1731341071668,67.43123338,219.24,219.04,6.3347]
["bitfinex","SOLUSD",1731341071669,45.99363338,219.07,219.04,6.3347]
["bitfinex","SOLUSD",1731341071844,67.43123338,219.24,219.04,6.3347]
["bitfinex","SOLUSD",1731341072165,45.99363338,219.08,219.04,6.3347]
["bitfinex","SOLUSD",1731341072368,45.99363338,219.08,219.04,7.9496481]
["bitfinex","SOLUSD",1731341072569,45.99363338,219.1,219.04,7.9496481]
["bitfinex","SOLUSD",1731341072869,45.99363338,219.15,219.06,45.99363338]
["bitfinex","SOLUSD",1731341073052,45.99363338,219.11,219.04,7.9496481]
["bitfinex","SOLUSD",1731341073249,45.99363338,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731341073457,45.99363338,219.09,219.04,7.9496481]
["bitfinex","SOLUSD",1731341073663,45.99363338,219.15,219.06,45.99363338]
["bitfinex","SOLUSD",1731341073861,45.99363338,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731341074253,61.39073338,219.24,219.07,23.876884]
["bitfinex","SOLUSD",1731341074456,45.99363338,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731341074674,45.99363338,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1731341074876,45.99363338,219.23,219.15,6.76920346]
["bitfinex","SOLUSD",1731341075079,45.99363338,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1731341075289,45.99363338,219.21,219.17,6.76920346]
["bitfinex","SOLUSD",1731341075754,45.99363338,219.19,219.17,6.76920346]
["bitfinex","SOLUSD",1731341076264,45.99363338,219.21,219.17,6.76920346]
["bitfinex","SOLUSD",1731341077250,45.99363338,219.19,219.17,6.76920346]
["bitfinex","SOLUSD",1731341078566,36.10363338,219.19,219.17,6.76920346]
["bitfinex","SOLUSD",1731341079371,36.10363338,219.19,219.09,6.76920346]
["bitfinex","SOLUSD",1731341079566,45.99363338,219.24,219.09,6.76920346]
["bitfinex","SOLUSD",1731341079567,45.99363338,219.14,219.09,6.76920346]
["bitfinex","SOLUSD",1731341079764,45.99363338,219.16,219.09,6.76920346]
["bitfinex","SOLUSD",1731341080575,45.99363338,219.24,219.09,6.76920346]
["bitfinex","SOLUSD",1731341080576,45.99363338,219.14,219.09,6.76920346]
["bitfinex","SOLUSD",1731341080760,45.99363338,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731341081075,45.99363338,219.16,218.92,45.99363338]
["bitfinex","SOLUSD",1731341081076,45.99363338,219.11,218.92,45.99363338]
["bitfinex","SOLUSD",1731341081380,45.99363338,219.02,218.92,45.99363338]
["bitfinex","SOLUSD",1731341081867,45.99363338,219.0,218.91,6.3337]
["bitfinex","SOLUSD",1731341082050,45.99363338,218.98,218.91,6.3337]
["bitfinex","SOLUSD",1731341082450,45.99363338,219.0,218.92,45.99363338]
["bitfinex","SOLUSD",1731341082663,45.99363338,219.04,218.96,45.99363338]
["bitfinex","SOLUSD",1731341082874,45.99363338,219.04,218.94,45.99363338]
["bitfinex","SOLUSD",1731341083454,45.99363338,219.04,218.96,45.99363338]
["bitfinex","SOLUSD",1731341083775,45.99363338,219.06,218.97,93.776884]
["bitfinex","SOLUSD",1731341083975,45.99363338,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731341084153,45.99363338,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1731341084354,45.99363338,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1731341084555,45.99363338,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731341085267,45.99363338,218.98,218.9,50.29492821]
["bitfinex","SOLUSD",1731341085469,45.99363338,218.98,218.9,4.30129483]
["bitfinex","SOLUSD",1731341085660,45.99363338,218.98,218.89,4.74743013]
["bitfinex","SOLUSD",1731341085864,45.99363338,218.98,218.9,45.99363338]
["bitfinex","SOLUSD",1731341086173,45.99363338,219.02,218.92,45.99363338]
["bitfinex","SOLUSD",1731341086353,45.99363338,219.02,218.95,45.99363338]
["bitfinex","SOLUSD",1731341086558,45.99363338,219.06,218.97,45.99363338]
["bitfinex","SOLUSD",1731341086873,45.99363338,219.12,218.95,45.99363338]
["bitfinex","SOLUSD",1731341086874,45.99363338,219.04,218.95,45.99363338]
["bitfinex","SOLUSD",1731341087262,45.99363338,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731341087673,45.99363338,219.12,218.92,4.74743013]
["bitfinex","SOLUSD",1731341087674,45.99363338,219.02,218.93,45.99363338]
["bitfinex","SOLUSD",1731341088177,45.99363338,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1731341088565,45.99363338,219.12,218.94,23.776884]
["bitfinex","SOLUSD",1731341088566,45.99363338,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1731341088772,45.99363338,219.0,218.92,4.74743013]
["bitfinex","SOLUSD",1731341088962,45.99363338,219.02,218.93,45.99363338]
["bitfinex","SOLUSD",1731341089163,45.99363338,219.02,218.93,115.99363338]
["bitfinex","SOLUSD",1731341089374,45.99363338,219.04,218.95,45.99363338]
["bitfinex","SOLUSD",1731341090268,45.99363338,219.06,218.96,23.776884]
["bitfinex","SOLUSD",1731341090477,45.99363338,219.06,218.97,45.99363338]
["bitfinex","SOLUSD",1731341090782,28.3339997,219.06,218.97,28.3339997]
["bitfinex","SOLUSD",1731341090976,28.3339997,219.06,218.98,24.68956173]
["bitfinex","SOLUSD",1731341091163,0.1,219.2,218.98,24.68956173]
["bitfinex","SOLUSD",1731341091164,28.3339997,219.14,219.05,28.3339997]
["bitfinex","SOLUSD",1731341091354,28.3339997,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731341091876,28.3339997,219.14,219.05,28.3339997]
["bitfinex","SOLUSD",1731341092171,28.3339997,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731341093356,23.776884,219.22,219.1,70.0]
["bitfinex","SOLUSD",1731341093558,28.3339997,219.25,219.16,23.776884]
["bitfinex","SOLUSD",1731341093782,28.3339997,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1731341095380,28.3339997,219.27,219.19,0.91189055]
["bitfinex","SOLUSD",1731341095673,28.3339997,219.36,219.21,28.3339997]
["bitfinex","SOLUSD",1731341095875,28.3339997,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1731341096077,28.3339997,219.31,219.25,0.91164111]
["bitfinex","SOLUSD",1731341096280,28.3339997,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731341096580,18.228984,219.52,219.26,23.776884]
["bitfinex","SOLUSD",1731341096581,6.4469,219.47,219.3,23.776884]
["bitfinex","SOLUSD",1731341096788,15.5228,219.48,219.32,23.776884]
["bitfinex","SOLUSD",1731341097164,15.5228,219.48,219.32,93.776884]
["bitfinex","SOLUSD",1731341097365,57.0,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731341097674,57.0,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731341098189,57.0,219.5,219.29,5.32520791]
["bitfinex","SOLUSD",1731341098190,1.01332998,219.49,219.29,5.32520791]
["bitfinex","SOLUSD",1731341098368,0.1,219.46,219.27,23.776884]
["bitfinex","SOLUSD",1731341098722,0.1,219.42,219.25,5.32520791]
["bitfinex","SOLUSD",1731341098989,0.2,219.39,219.23,6.3698]
["bitfinex","SOLUSD",1731341099283,23.776884,219.39,219.18,5.32520791]
["bitfinex","SOLUSD",1731341099483,23.776884,219.37,219.18,5.32520791]
["bitfinex","SOLUSD",1731341099963,6.7377,219.38,219.17,6.0202]
["bitfinex","SOLUSD",1731341099964,0.2,219.34,219.17,6.0202]
["bitfinex","SOLUSD",1731341100165,0.1,219.32,219.16,5.32520791]
["bitfinex","SOLUSD",1731341100370,23.776884,219.31,219.1,11.53680791]
["bitfinex","SOLUSD",1731341100585,1.01332998,219.37,219.12,70.1]
["bitfinex","SOLUSD",1731341100887,6.7377,219.38,219.1,6.2116]
["bitfinex","SOLUSD",1731341100888,6.6377,219.38,219.16,70.0]
["bitfinex","SOLUSD",1731341101066,0.2,219.36,219.16,5.32520791]
["bitfinex","SOLUSD",1731341101387,0.1,219.29,219.1,6.2116]
["bitfinex","SOLUSD",1731341101570,0.1,219.27,219.1,6.2116]
["bitfinex","SOLUSD",1731341101771,0.1,219.28,219.07,5.32520791]
["bitfinex","SOLUSD",1731341102075,0.1,219.28,219.1,5.32520791]
["bitfinex","SOLUSD",1731341102265,0.1,219.26,219.1,5.32520791]
["bitfinex","SOLUSD",1731341102479,0.1,219.24,219.05,5.32520791]
["bitfinex","SOLUSD",1731341102804,23.776884,219.23,219.04,11.48700791]
["bitfinex","SOLUSD",1731341103298,23.876884,219.23,219.04,11.48700791]
["bitfinex","SOLUSD",1731341103481,23.876884,219.23,219.05,5.32520791]
["bitfinex","SOLUSD",1731341103793,23.776884,219.23,219.05,5.32520791]
["bitfinex","SOLUSD",1731341104673,4.1042,219.29,219.05,5.32520791]
["bitfinex","SOLUSD",1731341104674,16.4464,219.33,219.08,70.0]
["bitfinex","SOLUSD",1731341104878,16.4464,219.33,219.06,0.91231381]
["bitfinex","SOLUSD",1731341104879,0.1,219.25,219.09,5.32520791]
["bitfinex","SOLUSD",1731341105075,0.1,219.23,219.09,5.32520791]
["bitfinex","SOLUSD",1731341105495,0.1,219.25,219.05,29.10209191]
["bitfinex","SOLUSD",1731341106402,0.1,219.23,219.05,5.32520791]
["bitfinex","SOLUSD",1731341106580,0.1,219.22,219.05,5.32520791]
["bitfinex","SOLUSD",1731341106785,0.1,219.22,218.96,0.2]
["bitfinex","SOLUSD",1731341106786,0.1,219.17,218.95,6.6389]
["bitfinex","SOLUSD",1731341106989,0.1,219.17,218.95,11.96410791]
["bitfinex","SOLUSD",1731341107195,23.876884,219.17,218.95,11.96410791]
["bitfinex","SOLUSD",1731341107599,23.776884,219.17,218.95,81.96410791]
["bitfinex","SOLUSD",1731341107902,0.1,219.2,218.96,5.21390422]
["bitfinex","SOLUSD",1731341108106,0.2,219.18,218.97,5.32520791]
["bitfinex","SOLUSD",1731341108281,24.69021398,219.2,218.97,5.32520791]
["bitfinex","SOLUSD",1731341108282,24.79021398,219.2,218.97,5.32520791]
["bitfinex","SOLUSD",1731341108482,0.1,219.18,218.98,0.91254993]
["bitfinex","SOLUSD",1731341108677,23.776884,219.2,218.99,99.20209191]
["bitfinex","SOLUSD",1731341108880,23.776884,219.2,218.99,103.50338674]
["bitfinex","SOLUSD",1731341109080,23.776884,219.2,219.01,23.776884]
["bitfinex","SOLUSD",1731341109299,23.776884,219.2,219.02,5.32520791]
["bitfinex","SOLUSD",1731341109493,15.8534,219.21,219.03,24.68928643]
["bitfinex","SOLUSD",1731341109682,0.1,219.19,219.04,5.32520791]
["bitfinex","SOLUSD",1731341109888,0.91332998,219.2,219.0,5.32520791]
["bitfinex","SOLUSD",1731341110086,15.8534,219.21,219.0,5.32520791]
["bitfinex","SOLUSD",1731341110286,15.8534,219.21,219.01,70.91241923]
["bitfinex","SOLUSD",1731341110611,15.8534,219.21,219.02,5.42520791]
["bitfinex","SOLUSD",1731341110904,15.8534,219.21,219.03,4.89388258]
["bitfinex","SOLUSD",1731341111103,15.8534,219.21,219.04,29.10209191]
["bitfinex","SOLUSD",1731341111277,15.8534,219.21,219.07,70.1]
["bitfinex","SOLUSD",1731341111477,6.185,219.28,219.1,70.0]
["bitfinex","SOLUSD",1731341111682,6.185,219.28,219.11,5.32520791]
["bitfinex","SOLUSD",1731341111911,6.185,219.28,219.08,4.89388258]
["bitfinex","SOLUSD",1731341111912,1.01332998,219.27,219.08,4.89388258]
["bitfinex","SOLUSD",1731341112103,1.01332998,219.27,219.03,5.32520791]
["bitfinex","SOLUSD",1731341112104,0.2,219.22,219.03,5.32520791]
["bitfinex","SOLUSD",1731341112414,16.6586,219.14,218.94,5.32520791]
["bitfinex","SOLUSD",1731341112581,16.6586,219.14,218.9,0.79078769]
["bitfinex","SOLUSD",1731341112899,16.6586,219.14,218.89,9.62650274]
["bitfinex","SOLUSD",1731341112900,0.1,219.05,218.89,5.32520791]
["bitfinex","SOLUSD",1731341113307,0.1,219.05,218.88,4.73813322]
["bitfinex","SOLUSD",1731341113308,23.876884,219.01,218.88,4.73813322]
["bitfinex","SOLUSD",1731341113486,23.876884,218.99,218.84,1.41211507]
["bitfinex","SOLUSD",1731341113694,39.018284,218.97,218.84,0.62075773]
["bitfinex","SOLUSD",1731341113896,185.38348843,219.13,218.84,0.62075773]
["bitfinex","SOLUSD",1731341113897,0.91332998,219.12,218.89,70.0]
["bitfinex","SOLUSD",1731341114080,15.0077,219.22,218.97,28.30627096]
["bitfinex","SOLUSD",1731341114398,15.0077,219.22,218.98,21.76438692]
["bitfinex","SOLUSD",1731341114598,15.0077,219.22,219.0,0.1]
["bitfinex","SOLUSD",1731341114808,15.0077,219.22,219.02,23.776884]
["bitfinex","SOLUSD",1731341114999,15.0077,219.22,219.04,23.776884]
["bitfinex","SOLUSD",1731341115179,15.0077,219.22,219.05,5.64983788]
["bitfinex","SOLUSD",1731341115388,0.91332998,219.21,219.05,5.64983788]
["bitfinex","SOLUSD",1731341115897,0.1,219.19,219.05,5.64983788]
["bitfinex","SOLUSD",1731341116102,0.1,219.16,218.88,70.1]
["bitfinex","SOLUSD",1731341116294,0.1,219.16,218.91,71.04413424]
["bitfinex","SOLUSD",1731341116492,0.1,219.14,218.91,1.04413424]
["bitfinex","SOLUSD",1731341116680,23.776884,219.13,218.92,6.15708413]
["bitfinex","SOLUSD",1731341116885,23.776884,219.13,218.93,1.04403886]
["bitfinex","SOLUSD",1731341117086,0.91332998,219.12,218.93,1.04403886]
["bitfinex","SOLUSD",1731341117407,15.5316,219.03,218.93,1.04403886]
["bitfinex","SOLUSD",1731341117605,0.1,219.01,218.93,1.04403886]
["bitfinex","SOLUSD",1731341117794,0.1,218.94,218.69,0.1]
["bitfinex","SOLUSD",1731341117996,0.1,218.94,218.65,6.5854]
["bitfinex","SOLUSD",1731341117997,0.1,218.9,218.7,0.79248868]
["bitfinex","SOLUSD",1731341118300,23.776884,218.91,218.7,76.036771]
["bitfinex","SOLUSD",1731341118488,6.1422,218.92,218.71,6.05792979]
["bitfinex","SOLUSD",1731341118687,23.776884,218.91,218.73,0.1]
["bitfinex","SOLUSD",1731341119007,6.1422,218.92,218.74,6.05788216]
["bitfinex","SOLUSD",1731341119203,6.11740569,218.92,218.74,6.05788216]
["bitfinex","SOLUSD",1731341119407,6.11740569,218.92,218.76,70.0]
["bitfinex","SOLUSD",1731341119592,6.11740569,218.92,218.74,6.05788216]
["bitfinex","SOLUSD",1731341119593,0.1,218.99,218.77,6.05766432]
["bitfinex","SOLUSD",1731341119798,0.1,218.94,218.77,5.14428232]
["bitfinex","SOLUSD",1731341120106,23.776884,218.95,218.71,5.14428232]
["bitfinex","SOLUSD",1731341120284,0.1,218.92,218.71,5.14428232]
["bitfinex","SOLUSD",1731341120487,0.1,218.86,218.71,5.14428232]
["bitfinex","SOLUSD",1731341120707,0.1,218.83,218.68,0.58520762]
["bitfinex","SOLUSD",1731341120887,23.776884,218.82,218.63,5.14428232]
["bitfinex","SOLUSD",1731341121087,0.1,218.78,218.59,0.79257797]
["bitfinex","SOLUSD",1731341121412,23.776884,218.77,218.56,5.72981125]
["bitfinex","SOLUSD",1731341121710,23.776884,218.75,218.57,0.9143883]
["bitfinex","SOLUSD",1731341121890,23.776884,218.75,218.57,6.05867062]
["bitfinex","SOLUSD",1731341122281,23.776884,218.76,218.57,6.05867062]
["bitfinex","SOLUSD",1731341122696,24.79021398,218.76,218.58,0.58547535]
["bitfinex","SOLUSD",1731341123011,24.69021398,218.76,218.58,0.58547535]
["bitfinex","SOLUSD",1731341123205,23.776884,218.76,218.58,1.49984324]
["bitfinex","SOLUSD",1731341123502,6.178,218.77,218.59,10.36111416]
["bitfinex","SOLUSD",1731341123894,0.91332998,218.83,218.6,1.01414267]
["bitfinex","SOLUSD",1731341124204,16.4875,218.85,218.62,0.1]
["bitfinex","SOLUSD",1731341124403,16.4875,218.85,218.64,70.1]
["bitfinex","SOLUSD",1731341124700,16.4875,218.85,218.7,0.1]
["bitfinex","SOLUSD",1731341124903,16.4875,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1731341125110,16.4875,218.85,218.73,0.91376727]
["bitfinex","SOLUSD",1731341125808,16.4875,218.85,218.71,5.14428232]
["bitfinex","SOLUSD",1731341126008,23.776884,218.84,218.71,5.14428232]
["bitfinex","SOLUSD",1731341126204,16.4875,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731341126404,16.4875,218.85,218.72,0.91395386]
["bitfinex","SOLUSD",1731341127191,1.56435179,219.13,218.72,0.91395386]
["bitfinex","SOLUSD",1731341127192,15.8983,218.96,218.74,0.1]
["bitfinex","SOLUSD",1731341127406,7.07322998,218.95,218.76,23.776884]
["bitfinex","SOLUSD",1731341127608,0.1,218.94,218.74,5.14428232]
["bitfinex","SOLUSD",1731341127790,0.91332998,218.93,218.74,5.14428232]
["bitfinex","SOLUSD",1731341128200,0.91332998,218.94,218.75,23.776884]
["bitfinex","SOLUSD",1731341128508,1.01332998,218.94,218.74,5.14428232]
["bitfinex","SOLUSD",1731341128884,0.1,218.91,218.74,5.14428232]
["bitfinex","SOLUSD",1731341129085,1.01332998,218.91,218.66,5.14428232]
["bitfinex","SOLUSD",1731341129302,1.0423962,218.9,218.66,5.14428232]
["bitfinex","SOLUSD",1731341129512,23.776884,218.88,218.66,75.14428232]
["bitfinex","SOLUSD",1731341129802,23.776884,218.86,218.67,0.91382993]
["bitfinex","SOLUSD",1731341130004,0.1,218.91,218.67,0.91382993]
["bitfinex","SOLUSD",1731341130005,1.0423962,218.85,218.71,0.1]
["bitfinex","SOLUSD",1731341130192,1.0423962,218.85,218.53,23.24070135]
["bitfinex","SOLUSD",1731341130193,23.776884,218.84,218.68,5.24428232]
["bitfinex","SOLUSD",1731341130393,1.0423962,218.85,218.68,5.24428232]
["bitfinex","SOLUSD",1731341130394,1.0423962,218.85,218.69,0.91386943]
["bitfinex","SOLUSD",1731341130600,1.0423962,218.84,218.69,0.91386943]
["bitfinex","SOLUSD",1731341131406,1.0423962,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731341131789,1.0423962,218.84,218.69,23.776884]
["bitfinex","SOLUSD",1731341132291,23.776884,218.83,218.68,5.14428232]
["bitfinex","SOLUSD",1731341132807,0.1,218.93,218.68,5.14428232]
["bitfinex","SOLUSD",1731341132808,1.0423962,218.82,218.69,0.91395452]
["bitfinex","SOLUSD",1731341132989,1.0423962,218.82,218.69,6.05823684]
["bitfinex","SOLUSD",1731341133191,1.0423962,218.82,218.71,0.1]
["bitfinex","SOLUSD",1731341133401,0.91332998,218.94,218.72,76.05792578]
["bitfinex","SOLUSD",1731341133599,1.0423962,218.93,218.73,23.876884]
["bitfinex","SOLUSD",1731341133890,1.0423962,218.93,218.76,0.1]
["bitfinex","SOLUSD",1731341134094,1.0423962,218.93,218.8,0.1]
["bitfinex","SOLUSD",1731341134314,1.0423962,218.93,218.81,10.68893308]
["bitfinex","SOLUSD",1731341134515,1.0423962,218.93,218.81,6.05754981]
["bitfinex","SOLUSD",1731341135212,1.0423962,218.93,218.81,76.05754981]
["bitfinex","SOLUSD",1731341135515,16.47912998,219.03,218.81,80.78893308]
["bitfinex","SOLUSD",1731341135716,1.0423962,219.02,218.81,80.78893308]
["bitfinex","SOLUSD",1731341135894,1.0423962,219.02,218.81,80.68893308]
["bitfinex","SOLUSD",1731341136243,1.0423962,219.02,218.82,0.1]
["bitfinex","SOLUSD",1731341136400,1.0423962,219.02,218.81,80.68893308]
["bitfinex","SOLUSD",1731341136401,1.0423962,219.02,218.83,6.05752398]
["bitfinex","SOLUSD",1731341136605,0.91332998,219.01,218.83,6.05752398]
["bitfinex","SOLUSD",1731341136803,23.776884,218.99,218.76,4.63138327]
["bitfinex","SOLUSD",1731341137100,23.776884,218.97,218.78,5.14428232]
["bitfinex","SOLUSD",1731341137306,23.776884,218.95,218.79,0.91341275]
["bitfinex","SOLUSD",1731341137607,23.776884,218.95,218.8,75.24428232]
["bitfinex","SOLUSD",1731341137810,23.776884,218.95,218.82,0.1]
["bitfinex","SOLUSD",1731341138016,23.776884,218.95,218.83,6.05755946]
["bitfinex","SOLUSD",1731341140019,23.776884,218.95,218.84,5.14428232]
["bitfinex","SOLUSD",1731341140206,23.776884,218.95,218.85,0.91329809]
["bitfinex","SOLUSD",1731341140407,23.776884,218.95,218.84,5.14428232]
["bitfinex","SOLUSD",1731341140607,23.776884,218.93,218.69,70.0]
["bitfinex","SOLUSD",1731341140813,23.776884,218.91,218.72,75.14428232]
["bitfinex","SOLUSD",1731341141010,23.776884,218.91,218.76,0.1]
["bitfinex","SOLUSD",1731341141208,23.776884,218.93,218.78,0.1]
["bitfinex","SOLUSD",1731341141420,23.776884,218.93,218.79,0.91341594]
["bitfinex","SOLUSD",1731341141605,23.776884,218.93,218.78,5.14428232]
["bitfinex","SOLUSD",1731341141606,24.8192802,218.93,218.78,5.14428232]
["bitfinex","SOLUSD",1731341142622,24.8192802,218.93,218.79,0.91356914]
["bitfinex","SOLUSD",1731341142803,24.8192802,218.93,218.8,5.14428232]
["bitfinex","SOLUSD",1731341143005,24.8192802,218.93,218.81,0.91340826]
["bitfinex","SOLUSD",1731341143607,24.8192802,218.93,218.8,5.14428232]
["bitfinex","SOLUSD",1731341144002,23.776884,218.91,218.8,5.14428232]
["bitfinex","SOLUSD",1731341144426,1.0423962,218.9,218.8,0.91355093]
["bitfinex","SOLUSD",1731341144627,1.0423962,218.9,218.73,0.58507385]
["bitfinex","SOLUSD",1731341144628,23.776884,218.89,218.73,5.72935617]
["bitfinex","SOLUSD",1731341145006,23.776884,218.89,218.74,0.91370739]
["bitfinex","SOLUSD",1731341145507,23.776884,218.89,218.74,6.05798971]
["bitfinex","SOLUSD",1731341145725,0.2,219.06,218.78,70.0]
["bitfinex","SOLUSD",1731341145905,0.91332998,219.02,218.79,6.05759056]
["bitfinex","SOLUSD",1731341146110,0.91332998,219.02,218.79,5.14428232]
["bitfinex","SOLUSD",1731341146312,0.91332998,219.02,218.8,1.01331886]
["bitfinex","SOLUSD",1731341146623,0.91332998,219.02,218.81,70.0]
["bitfinex","SOLUSD",1731341147319,0.91332998,219.02,218.8,5.14428232]
["bitfinex","SOLUSD",1731341147503,23.776884,219.01,218.81,0.58485993]
["bitfinex","SOLUSD",1731341147702,23.776884,218.99,218.81,0.58485993]
["bitfinex","SOLUSD",1731341147920,23.776884,218.97,218.8,5.14428232]
["bitfinex","SOLUSD",1731341148505,23.776884,218.95,218.8,5.14428232]
["bitfinex","SOLUSD",1731341148701,0.1,218.98,218.71,70.1]
["bitfinex","SOLUSD",1731341148702,23.776884,218.93,218.71,70.1]
["bitfinex","SOLUSD",1731341148900,23.776884,218.93,218.61,22.43568169]
["bitfinex","SOLUSD",1731341148901,23.776884,218.93,218.74,70.0]
["bitfinex","SOLUSD",1731341149124,23.776884,218.93,218.75,5.24428232]
["bitfinex","SOLUSD",1731341149317,23.776884,218.93,218.76,0.1]
["bitfinex","SOLUSD",1731341149627,0.91332998,219.0,218.77,5.14428232]
["bitfinex","SOLUSD",1731341150008,0.91332998,219.02,218.77,5.14428232]
["bitfinex","SOLUSD",1731341150201,0.91332998,219.02,218.78,0.91344252]
["bitfinex","SOLUSD",1731341150625,5.67098563,219.02,218.78,6.05772484]
["bitfinex","SOLUSD",1731341151123,23.776884,219.01,218.79,0.5849134]
["bitfinex","SOLUSD",1731341151325,0.91332998,219.0,218.79,0.5849134]
["bitfinex","SOLUSD",1731341151620,0.91332998,219.01,218.8,5.14428232]
["bitfinex","SOLUSD",1731341151837,5.67098563,219.02,218.81,70.91332991]
["bitfinex","SOLUSD",1731341152036,16.47912998,219.03,218.82,5.14428232]
["bitfinex","SOLUSD",1731341152924,16.57912998,219.03,218.82,5.14428232]
["bitfinex","SOLUSD",1731341153137,23.776884,219.02,218.82,5.14428232]
["bitfinex","SOLUSD",1731341153313,23.776884,219.0,218.82,5.14428232]
["bitfinex","SOLUSD",1731341153625,23.776884,218.98,218.82,5.14428232]
["bitfinex","SOLUSD",1731341154405,23.776884,218.96,218.77,0.91344335]
["bitfinex","SOLUSD",1731341154614,23.776884,218.96,218.78,5.14428232]
["bitfinex","SOLUSD",1731341154932,23.776884,218.96,218.78,75.14428232]
["bitfinex","SOLUSD",1731341155137,23.776884,218.96,218.79,0.91341922]
["bitfinex","SOLUSD",1731341155427,0.91332998,219.02,218.79,6.15770154]
["bitfinex","SOLUSD",1731341155605,0.91332998,219.02,218.81,70.0]
["bitfinex","SOLUSD",1731341155804,0.91332998,219.02,218.82,0.91328527]
["bitfinex","SOLUSD",1731341156101,46.09017699,218.95,218.81,5.14428232]
["bitfinex","SOLUSD",1731341156525,46.09017699,218.93,218.81,6.05764596]
["bitfinex","SOLUSD",1731341156728,46.09017699,218.93,218.81,5.14428232]
["bitfinex","SOLUSD",1731341156912,23.776884,218.9,218.81,5.14428232]
["bitfinex","SOLUSD",1731341157614,23.776884,218.92,218.82,0.91355874]
["bitfinex","SOLUSD",1731341158126,23.776884,218.92,218.81,6.0577402]
["bitfinex","SOLUSD",1731341159110,23.776884,218.92,218.81,5.14428232]
["bitfinex","SOLUSD",1731341159808,23.776884,218.92,218.81,6.05773161]
["bitfinex","SOLUSD",1731341160305,23.776884,218.9,218.81,6.05773161]
["bitfinex","SOLUSD",1731341160509,46.09017699,219.0,218.81,6.05773161]
["bitfinex","SOLUSD",1731341160510,46.09017699,218.95,218.81,76.05773161]
["bitfinex","SOLUSD",1731341160819,46.09017699,218.91,218.81,5.14428232]
["bitfinex","SOLUSD",1731341161001,46.09017699,218.91,218.75,6.05788404]
["bitfinex","SOLUSD",1731341161502,46.09017699,218.89,218.75,6.05788404]
["bitfinex","SOLUSD",1731341161705,23.776884,218.88,218.75,76.05788404]
["bitfinex","SOLUSD",1731341161901,23.776884,218.88,218.75,6.05788404]
["bitfinex","SOLUSD",1731341162120,23.776884,218.9,218.76,70.0]
["bitfinex","SOLUSD",1731341162324,23.776884,218.9,218.77,6.05783712]
["bitfinex","SOLUSD",1731341162528,208.59017699,219.0,218.77,6.05783712]
["bitfinex","SOLUSD",1731341162529,23.776884,218.92,218.79,70.0]
["bitfinex","SOLUSD",1731341162709,23.776884,218.92,218.77,10.68922039]
["bitfinex","SOLUSD",1731341163428,46.09017699,218.93,218.77,76.05783712]
["bitfinex","SOLUSD",1731341163642,46.09017699,218.95,218.83,70.0]
["bitfinex","SOLUSD",1731341163809,46.09017699,219.03,218.88,76.2569]
["bitfinex","SOLUSD",1731341164013,46.09017699,219.03,218.89,5.14428232]
["bitfinex","SOLUSD",1731341164428,46.09017699,219.01,218.89,5.14428232]
["bitfinex","SOLUSD",1731341164613,46.09017699,218.97,218.88,6.2569]
["bitfinex","SOLUSD",1731341165014,46.09017699,218.99,218.88,6.2569]
["bitfinex","SOLUSD",1731341165516,46.09017699,219.01,218.88,6.2569]
["bitfinex","SOLUSD",1731341165829,46.09017699,219.01,218.88,11.40118232]
["bitfinex","SOLUSD",1731341166332,46.09017699,219.03,218.88,11.40118232]
["bitfinex","SOLUSD",1731341166535,23.776884,219.02,218.88,11.40118232]
["bitfinex","SOLUSD",1731341167127,22.2233,219.11,218.88,11.40118232]
["bitfinex","SOLUSD",1731341167128,46.09017699,219.07,218.91,70.0]
["bitfinex","SOLUSD",1731341167319,46.09017699,219.03,218.91,5.14428232]
["bitfinex","SOLUSD",1731341167525,46.09017699,219.05,218.91,5.14428232]
["bitfinex","SOLUSD",1731341167727,46.09017699,219.03,218.91,5.14428232]
["bitfinex","SOLUSD",1731341168117,23.776884,219.04,218.91,5.14428232]
["bitfinex","SOLUSD",1731341168323,0.91332998,219.1,218.91,5.14428232]
["bitfinex","SOLUSD",1731341168324,46.09017699,219.07,218.92,70.0]
["bitfinex","SOLUSD",1731341168536,46.09017699,219.07,218.93,5.14428232]
["bitfinex","SOLUSD",1731341168718,22.2233,219.11,218.89,70.0]
["bitfinex","SOLUSD",1731341168719,46.09017699,219.05,218.9,28.92116632]
["bitfinex","SOLUSD",1731341168920,46.09017699,219.03,218.9,5.14428232]
["bitfinex","SOLUSD",1731341169224,162.5,219.09,218.82,70.0]
["bitfinex","SOLUSD",1731341169535,46.09017699,219.0,218.82,70.58483321]
["bitfinex","SOLUSD",1731341169735,46.09017699,219.02,218.86,70.0]
["bitfinex","SOLUSD",1731341170037,46.09017699,218.98,218.82,70.58483321]
["bitfinex","SOLUSD",1731341170232,46.09017699,219.0,218.82,70.58483321]
["bitfinex","SOLUSD",1731341170437,46.09017699,219.02,218.85,70.0]
["bitfinex","SOLUSD",1731341170625,46.09017699,219.02,218.86,5.14428232]
["bitfinex","SOLUSD",1731341171342,46.09017699,218.98,218.84,5.14428232]
["bitfinex","SOLUSD",1731341171714,46.09017699,218.94,218.81,6.4928]
["bitfinex","SOLUSD",1731341171914,23.776884,218.93,218.81,6.4928]
["bitfinex","SOLUSD",1731341173541,46.09017699,218.88,218.77,15.845]
["bitfinex","SOLUSD",1731341173720,0.1,218.98,218.75,6.3623]
["bitfinex","SOLUSD",1731341173721,46.09017699,218.92,218.75,6.3623]
["bitfinex","SOLUSD",1731341173923,46.09017699,218.94,218.76,0.91359537]
["bitfinex","SOLUSD",1731341174247,69.86706099,218.98,218.78,70.0]
["bitfinex","SOLUSD",1731341174450,46.09017699,219.0,218.82,70.0]
["bitfinex","SOLUSD",1731341174626,46.09017699,218.98,218.82,75.14428232]
["bitfinex","SOLUSD",1731341174940,46.09017699,218.98,218.83,93.776884]
["bitfinex","SOLUSD",1731341175120,46.09017699,218.98,218.83,23.776884]
["bitfinex","SOLUSD",1731341175727,0.91332998,219.08,218.83,23.776884]
["bitfinex","SOLUSD",1731341175728,46.09017699,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1731341175927,46.09017699,218.98,218.83,23.776884]
["bitfinex","SOLUSD",1731341176340,46.09017699,218.98,218.83,5.14428232]
["bitfinex","SOLUSD",1731341176524,46.09017699,218.98,218.83,11.12551351]
["bitfinex","SOLUSD",1731341176844,46.09017699,218.96,218.83,11.12551351]
["bitfinex","SOLUSD",1731341177225,46.09017699,218.98,218.83,11.12551351]
["bitfinex","SOLUSD",1731341177527,46.09017699,218.98,218.84,23.776884]
["bitfinex","SOLUSD",1731341177726,46.09017699,218.96,218.84,5.98123119]
["bitfinex","SOLUSD",1731341177921,46.09017699,218.98,218.85,23.776884]
["bitfinex","SOLUSD",1731341178227,46.09017699,218.98,218.85,11.12551351]
["bitfinex","SOLUSD",1731341178431,46.09017699,218.96,218.85,5.98123119]
["bitfinex","SOLUSD",1731341179027,46.09017699,218.98,218.85,5.98123119]
["bitfinex","SOLUSD",1731341179537,46.09017699,218.92,218.85,5.98123119]
["bitfinex","SOLUSD",1731341179846,46.09017699,218.89,218.77,5.98123119]
["bitfinex","SOLUSD",1731341180033,23.776884,218.88,218.77,5.98123119]
["bitfinex","SOLUSD",1731341180227,46.09017699,218.83,218.77,5.98123119]
["bitfinex","SOLUSD",1731341180544,46.09017699,218.81,218.7,5.98123119]
["bitfinex","SOLUSD",1731341181281,46.09017699,218.83,218.7,5.98123119]
["bitfinex","SOLUSD",1731341181427,46.09017699,218.81,218.7,5.98123119]
["bitfinex","SOLUSD",1731341181617,46.09017699,218.79,218.7,5.98123119]
["bitfinex","SOLUSD",1731341183338,46.09017699,218.79,218.66,0.58526115]
["bitfinex","SOLUSD",1731341183531,46.09017699,218.79,218.66,6.56649234]
["bitfinex","SOLUSD",1731341183838,23.776884,218.8,218.67,5.98123119]
["bitfinex","SOLUSD",1731341184049,46.09017699,218.81,218.67,5.98123119]
["bitfinex","SOLUSD",1731341184233,46.09017699,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731341184436,46.09017699,218.81,218.69,5.98123119]
["bitfinex","SOLUSD",1731341184748,46.09017699,218.79,218.69,5.98123119]
["bitfinex","SOLUSD",1731341184924,46.09017699,218.83,218.69,5.98123119]
["bitfinex","SOLUSD",1731341185440,46.09017699,218.81,218.69,5.98123119]
["bitfinex","SOLUSD",1731341185942,46.09017699,218.71,218.69,5.98123119]
["bitfinex","SOLUSD",1731341186126,46.09017699,218.71,218.55,6.0388]
["bitfinex","SOLUSD",1731341186326,46.09017699,218.67,218.56,0.58552893]
["bitfinex","SOLUSD",1731341186525,162.5,218.73,218.56,0.58552893]
["bitfinex","SOLUSD",1731341186737,46.09017699,218.76,218.6,70.0]
["bitfinex","SOLUSD",1731341186936,6.3164,218.78,218.57,10.13299976]
["bitfinex","SOLUSD",1731341186937,46.09017699,218.73,218.57,10.13299976]
["bitfinex","SOLUSD",1731341187139,46.09017699,218.73,218.58,70.0]
["bitfinex","SOLUSD",1731341187340,46.09017699,218.75,218.59,5.57266181]
["bitfinex","SOLUSD",1731341187649,46.09017699,218.73,218.59,5.57266181]
["bitfinex","SOLUSD",1731341188772,46.09017699,218.75,218.59,5.57266181]
["bitfinex","SOLUSD",1731341188951,46.09017699,218.77,218.61,70.0]
["bitfinex","SOLUSD",1731341189246,46.09017699,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731341189646,46.09017699,218.81,218.65,29.34954581]
["bitfinex","SOLUSD",1731341190135,46.09017699,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731341191024,46.09017699,218.81,218.66,5.57266181]
["bitfinex","SOLUSD",1731341191025,46.09017699,218.79,218.66,5.57266181]
["bitfinex","SOLUSD",1731341191229,46.09017699,218.77,218.66,23.776884]
["bitfinex","SOLUSD",1731341191429,46.09017699,218.75,218.65,0.58528791]
["bitfinex","SOLUSD",1731341191733,162.5,218.79,218.61,5.57266181]
["bitfinex","SOLUSD",1731341191734,46.09017699,218.73,218.61,5.57266181]
["bitfinex","SOLUSD",1731341191932,46.09017699,218.75,218.61,5.57266181]
["bitfinex","SOLUSD",1731341192124,46.09017699,218.81,218.63,70.0]
["bitfinex","SOLUSD",1731341192325,46.09017699,218.81,218.66,70.0]
["bitfinex","SOLUSD",1731341192525,46.09017699,218.81,218.67,0.58523438]
["bitfinex","SOLUSD",1731341192843,46.09017699,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1731341193041,46.09017699,218.85,218.7,30.403684]
["bitfinex","SOLUSD",1731341193248,46.09017699,218.89,218.72,93.776884]
["bitfinex","SOLUSD",1731341193426,46.09017699,218.91,218.76,23.776884]
["bitfinex","SOLUSD",1731341193749,46.09017699,218.89,218.74,23.776884]
["bitfinex","SOLUSD",1731341193929,46.09017699,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1731341194243,46.09017699,218.91,218.76,23.776884]
["bitfinex","SOLUSD",1731341194446,46.09017699,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731341195053,208.59017699,218.95,218.79,23.776884]
["bitfinex","SOLUSD",1731341195228,46.09017699,218.99,218.85,23.776884]
["bitfinex","SOLUSD",1731341195429,178.68,219.05,218.85,23.776884]
["bitfinex","SOLUSD",1731341195430,47.00350697,219.04,218.87,70.0]
["bitfinex","SOLUSD",1731341195640,46.09017699,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731341195934,162.5,219.11,218.88,29.34954581]
["bitfinex","SOLUSD",1731341195935,46.09017699,219.02,218.88,29.34954581]
["bitfinex","SOLUSD",1731341196339,46.09017699,219.04,218.88,29.34954581]
["bitfinex","SOLUSD",1731341196926,162.5,219.13,218.95,70.0]
["bitfinex","SOLUSD",1731341197137,15.6006,219.2,218.95,70.0]
["bitfinex","SOLUSD",1731341197138,46.09017699,219.15,218.96,36.31850508]
["bitfinex","SOLUSD",1731341197442,46.09017699,219.15,218.99,23.776884]
["bitfinex","SOLUSD",1731341198028,46.09017699,219.13,218.99,23.776884]
["bitfinex","SOLUSD",1731341198741,46.09017699,219.15,218.99,23.776884]
["bitfinex","SOLUSD",1731341200527,0.91332998,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731341200728,162.5,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1731341200729,46.09017699,219.22,219.03,23.776884]
["bitfinex","SOLUSD",1731341200940,46.09017699,219.16,219.0,10.59109705]
["bitfinex","SOLUSD",1731341201147,46.09017699,219.14,218.98,16.0447]
["bitfinex","SOLUSD",1731341201324,46.09017699,219.14,218.99,93.776884]
["bitfinex","SOLUSD",1731341201539,46.09017699,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731341202033,5.65703347,219.21,218.99,23.776884]
["bitfinex","SOLUSD",1731341202034,46.09017699,219.19,219.03,23.776884]
["bitfinex","SOLUSD",1731341202348,46.09017699,219.17,219.0,5.57266181]
["bitfinex","SOLUSD",1731341202532,46.09017699,219.15,219.0,70.0]
["bitfinex","SOLUSD",1731341202729,46.09017699,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1731341202932,46.09017699,219.13,218.98,16.0447]
["bitfinex","SOLUSD",1731341203133,46.09017699,219.13,218.99,23.776884]
["bitfinex","SOLUSD",1731341203525,46.09017699,219.13,218.98,16.0447]
["bitfinex","SOLUSD",1731341203740,23.776884,219.16,218.99,23.776884]
["bitfinex","SOLUSD",1731341203959,46.09017699,219.13,218.98,16.0447]
["bitfinex","SOLUSD",1731341204451,46.09017699,219.15,218.98,16.0447]
["bitfinex","SOLUSD",1731341204657,0.91332998,219.22,219.02,70.0]
["bitfinex","SOLUSD",1731341204953,0.91332998,219.22,219.03,5.57266181]
["bitfinex","SOLUSD",1731341205158,46.09017699,219.2,219.03,5.57266181]
["bitfinex","SOLUSD",1731341205327,46.09017699,219.24,219.07,23.776884]
["bitfinex","SOLUSD",1731341205534,46.09017699,219.24,219.08,6.6512]
["bitfinex","SOLUSD",1731341205845,46.09017699,219.22,219.08,6.6512]
["bitfinex","SOLUSD",1731341206051,0.91332998,219.23,219.08,6.6512]
["bitfinex","SOLUSD",1731341206052,46.09017699,219.18,219.08,6.6512]
["bitfinex","SOLUSD",1731341206242,46.09017699,219.16,219.08,6.6512]
["bitfinex","SOLUSD",1731341206432,46.09017699,219.18,219.08,6.6512]
["bitfinex","SOLUSD",1731341206633,0.91332998,219.17,219.08,6.6512]
["bitfinex","SOLUSD",1731341206941,0.91332998,219.17,218.97,70.0]
["bitfinex","SOLUSD",1731341206942,46.09017699,219.12,219.02,6.6512]
["bitfinex","SOLUSD",1731341207651,24.69021398,219.15,219.02,6.6512]
["bitfinex","SOLUSD",1731341207953,46.09017699,219.12,219.02,6.6512]
["bitfinex","SOLUSD",1731341208449,46.09017699,219.1,219.02,6.6512]
["bitfinex","SOLUSD",1731341208953,46.09017699,219.12,219.02,6.6512]
["bitfinex","SOLUSD",1731341209333,23.776884,219.15,219.02,6.6512]
["bitfinex","SOLUSD",1731341209334,23.776884,219.09,219.02,6.6512]
["bitfinex","SOLUSD",1731341209641,46.09017699,219.08,218.96,6.2993]
["bitfinex","SOLUSD",1731341210043,23.776884,219.07,218.96,6.2993]
["bitfinex","SOLUSD",1731341210245,46.09017699,219.1,218.96,6.2993]
["bitfinex","SOLUSD",1731341210246,23.776884,219.08,218.96,6.2993]
["bitfinex","SOLUSD",1731341210451,23.776884,219.09,218.96,6.2993]
["bitfinex","SOLUSD",1731341210631,46.09017699,219.08,218.96,6.2993]
["bitfinex","SOLUSD",1731341210836,46.09017699,219.04,218.96,6.2993]
["bitfinex","SOLUSD",1731341211339,23.776884,219.03,218.96,6.2993]
["bitfinex","SOLUSD",1731341211541,23.776884,219.01,218.97,0.24331721]
["bitfinex","SOLUSD",1731341211858,46.09017699,219.0,218.9,0.12537051]
["bitfinex","SOLUSD",1731341212048,23.776884,219.01,218.9,0.12537051]
["bitfinex","SOLUSD",1731341212234,23.776884,218.99,218.89,6.3594]
["bitfinex","SOLUSD",1731341212435,23.776884,218.97,218.89,6.3594]
["bitfinex","SOLUSD",1731341212739,23.776884,218.98,218.89,6.3594]
["bitfinex","SOLUSD",1731341213553,46.09017699,219.04,218.89,6.3594]
["bitfinex","SOLUSD",1731341213734,23.776884,219.03,218.89,6.3594]
["bitfinex","SOLUSD",1731341214236,24.69021398,219.03,218.89,6.3594]
["bitfinex","SOLUSD",1731341215035,23.776884,219.03,218.89,76.3594]
["bitfinex","SOLUSD",1731341215654,23.776884,219.05,218.89,76.3594]
["bitfinex","SOLUSD",1731341216357,23.776884,219.07,218.89,76.3594]
["bitfinex","SOLUSD",1731341216651,23.776884,219.05,218.89,76.3594]
["bitfinex","SOLUSD",1731341216860,23.776884,219.03,218.89,6.3594]
["bitfinex","SOLUSD",1731341217048,23.776884,219.01,218.89,6.3594]
["bitfinex","SOLUSD",1731341217356,23.776884,218.99,218.89,6.3594]
["bitfinex","SOLUSD",1731341218055,23.776884,219.0,218.89,6.3594]
["bitfinex","SOLUSD",1731341218448,23.776884,219.0,218.9,0.11014917]
["bitfinex","SOLUSD",1731341218777,69.86706099,219.02,218.89,6.3594]
["bitfinex","SOLUSD",1731341219535,46.09017699,219.0,218.89,6.3594]
["bitfinex","SOLUSD",1731341219756,23.776884,218.99,218.89,6.3594]
["bitfinex","SOLUSD",1731341219949,46.09017699,218.98,218.89,6.3594]
["bitfinex","SOLUSD",1731341220149,23.776884,218.99,218.89,6.3594]
["bitfinex","SOLUSD",1731341220345,46.09017699,218.98,218.89,6.3594]
["bitfinex","SOLUSD",1731341220655,23.776884,218.95,218.89,6.3594]
["bitfinex","SOLUSD",1731341220839,23.776884,218.95,218.9,0.10728307]
["bitfinex","SOLUSD",1731341221238,28.36258649,218.94,218.79,6.44593701]
["bitfinex","SOLUSD",1731341221453,28.36258649,218.92,218.8,0.10733211]
["bitfinex","SOLUSD",1731341221755,23.776884,218.93,218.8,0.10733211]
["bitfinex","SOLUSD",1731341221944,23.776884,218.91,218.8,0.10733211]
["bitfinex","SOLUSD",1731341222150,161.1,218.92,218.8,0.10733211]
["bitfinex","SOLUSD",1731341222355,28.36258649,218.96,218.8,0.10733211]
["bitfinex","SOLUSD",1731341222543,28.36258649,218.94,218.8,0.10733211]
["bitfinex","SOLUSD",1731341222745,23.776884,218.93,218.8,0.10733211]
["bitfinex","SOLUSD",1731341222944,23.776884,218.83,218.75,15.074]
["bitfinex","SOLUSD",1731341223245,23.776884,218.81,218.73,6.6511]
["bitfinex","SOLUSD",1731341224157,28.36258649,218.78,218.67,21.5897]
["bitfinex","SOLUSD",1731341224459,28.36258649,218.74,218.59,6.1991]
["bitfinex","SOLUSD",1731341224639,23.776884,218.71,218.59,6.1991]
["bitfinex","SOLUSD",1731341225533,161.1,218.73,218.59,6.1991]
["bitfinex","SOLUSD",1731341225534,161.1,218.73,218.59,76.1991]
["bitfinex","SOLUSD",1731341226160,53.05280047,218.72,218.59,6.1991]
["bitfinex","SOLUSD",1731341226338,23.776884,218.72,218.59,6.1991]
["bitfinex","SOLUSD",1731341226538,161.1,218.83,218.66,70.0]
["bitfinex","SOLUSD",1731341226869,46.15320176,218.79,218.67,0.10739592]
["bitfinex","SOLUSD",1731341227154,47.06653174,218.79,218.67,0.10739592]
["bitfinex","SOLUSD",1731341227357,46.15320176,218.77,218.67,0.10739592]
["bitfinex","SOLUSD",1731341227549,46.15320176,218.77,218.63,0.10741556]
["bitfinex","SOLUSD",1731341227742,47.06653174,218.77,218.63,0.10741556]
["bitfinex","SOLUSD",1731341227950,46.15320176,218.73,218.63,0.10741556]
["bitfinex","SOLUSD",1731341228154,69.93008576,218.73,218.72,1.0]
["bitfinex","SOLUSD",1731341228357,23.776884,218.73,218.72,1.0]
["bitfinex","SOLUSD",1731341230157,231.94341574,218.73,218.66,0.10740083]
["bitfinex","SOLUSD",1731341230339,23.776884,218.68,218.66,0.10740083]
["bitfinex","SOLUSD",1731341230648,184.876884,218.67,218.66,0.10740083]
["bitfinex","SOLUSD",1731341230839,184.876884,218.67,218.59,6.1991]
["bitfinex","SOLUSD",1731341231036,69.93008576,218.69,218.59,6.1991]
["bitfinex","SOLUSD",1731341231355,23.776884,218.67,218.59,6.1991]
["bitfinex","SOLUSD",1731341231658,0.91332998,218.68,218.59,6.1991]
["bitfinex","SOLUSD",1731341231659,23.776884,218.65,218.59,6.1991]
["bitfinex","SOLUSD",1731341231840,69.93008576,218.67,218.59,6.1991]
["bitfinex","SOLUSD",1731341232039,69.93008576,218.67,218.52,6.4962]
["bitfinex","SOLUSD",1731341232040,23.776884,218.64,218.52,6.4962]
["bitfinex","SOLUSD",1731341232258,23.776884,218.62,218.52,6.4962]
["bitfinex","SOLUSD",1731341232772,161.1,218.63,218.52,6.4962]
["bitfinex","SOLUSD",1731341232773,161.1,218.63,218.52,76.4962]
["bitfinex","SOLUSD",1731341233055,161.1,218.68,218.6,70.0]
["bitfinex","SOLUSD",1731341233260,46.15320176,218.8,218.61,5.57266181]
["bitfinex","SOLUSD",1731341233442,161.1,218.79,218.66,70.0]
["bitfinex","SOLUSD",1731341233638,161.1,218.82,218.7,70.0]
["bitfinex","SOLUSD",1731341233838,161.1,218.89,218.77,70.0]
["bitfinex","SOLUSD",1731341234062,15.171,218.98,218.77,70.0]
["bitfinex","SOLUSD",1731341234063,161.1,218.93,218.77,70.0]
["bitfinex","SOLUSD",1731341234262,46.15320176,218.92,218.77,70.0]
["bitfinex","SOLUSD",1731341234563,47.06653174,218.92,218.77,70.0]
["bitfinex","SOLUSD",1731341234758,47.06653174,218.92,218.72,0.10737136]
["bitfinex","SOLUSD",1731341234759,46.15320176,218.9,218.74,70.0]
["bitfinex","SOLUSD",1731341235147,46.15320176,218.88,218.74,70.0]
["bitfinex","SOLUSD",1731341235762,162.01332998,218.87,218.72,0.10737136]
["bitfinex","SOLUSD",1731341236060,23.776884,218.85,218.72,0.10737136]
["bitfinex","SOLUSD",1731341236358,23.776884,218.83,218.68,70.0]
["bitfinex","SOLUSD",1731341236867,161.1,218.86,218.76,70.0]
["bitfinex","SOLUSD",1731341237042,161.1,218.94,218.76,70.0]
["bitfinex","SOLUSD",1731341237243,162.01332998,218.93,218.76,70.0]
["bitfinex","SOLUSD",1731341237443,161.1,218.93,218.8,70.0]
["bitfinex","SOLUSD",1731341237669,161.1,218.93,218.81,6.3617]
["bitfinex","SOLUSD",1731341237842,161.1,218.96,218.81,6.3617]
["bitfinex","SOLUSD",1731341238044,161.1,218.98,218.81,76.3617]
["bitfinex","SOLUSD",1731341238260,162.01332998,218.97,218.81,76.3617]
["bitfinex","SOLUSD",1731341238562,161.1,218.96,218.85,70.0]
["bitfinex","SOLUSD",1731341239257,161.1,218.96,218.82,75.57266181]
["bitfinex","SOLUSD",1731341239961,161.1,218.96,218.82,70.0]
["bitfinex","SOLUSD",1731341240742,0.1,219.06,218.81,6.3617]
["bitfinex","SOLUSD",1731341240743,46.15320176,218.94,218.81,6.3617]
["bitfinex","SOLUSD",1731341240944,0.91332998,218.93,218.81,6.3617]
["bitfinex","SOLUSD",1731341241253,161.1,218.92,218.81,76.3617]
["bitfinex","SOLUSD",1731341241447,161.1,218.92,218.81,6.3617]
["bitfinex","SOLUSD",1731341241654,23.776884,218.91,218.81,6.3617]
["bitfinex","SOLUSD",1731341241853,161.1,218.9,218.81,6.3617]
["bitfinex","SOLUSD",1731341242057,23.776884,218.89,218.81,6.3617]
["bitfinex","SOLUSD",1731341242360,23.776884,218.89,218.78,0.10734192]
["bitfinex","SOLUSD",1731341242361,46.15320176,218.88,218.78,0.10734192]
["bitfinex","SOLUSD",1731341242673,69.93008576,218.86,218.74,6.2296]
["bitfinex","SOLUSD",1731341242870,0.91332998,218.85,218.74,6.2296]
["bitfinex","SOLUSD",1731341243160,23.776884,218.88,218.74,6.2296]
["bitfinex","SOLUSD",1731341243363,69.93008576,218.86,218.75,0.10735664]
["bitfinex","SOLUSD",1731341243667,23.776884,218.86,218.75,0.10735664]
["bitfinex","SOLUSD",1731341243861,23.776884,218.87,218.74,6.2296]
["bitfinex","SOLUSD",1731341244071,161.1,218.88,218.78,70.0]
["bitfinex","SOLUSD",1731341244447,161.1,218.93,218.81,70.0]
["bitfinex","SOLUSD",1731341244760,161.1,218.92,218.81,70.0]
["bitfinex","SOLUSD",1731341245347,161.1,218.92,218.75,0.1]
["bitfinex","SOLUSD",1731341245348,161.1,218.92,218.84,70.0]
["bitfinex","SOLUSD",1731341245548,161.1,218.97,218.84,70.0]
["bitfinex","SOLUSD",1731341246157,46.15320176,219.02,218.84,70.0]
["bitfinex","SOLUSD",1731341246158,161.1,219.01,218.89,6.1342]
["bitfinex","SOLUSD",1731341246370,161.1,219.04,218.89,6.1342]
["bitfinex","SOLUSD",1731341246548,161.1,219.04,218.91,70.0]
["bitfinex","SOLUSD",1731341246863,161.1,219.03,218.91,70.0]
["bitfinex","SOLUSD",1731341247164,161.1,219.02,218.89,6.1342]
["bitfinex","SOLUSD",1731341247472,161.1,219.02,218.91,70.0]
["bitfinex","SOLUSD",1731341247673,23.776884,219.01,218.91,70.0]
["bitfinex","SOLUSD",1731341247854,161.1,219.02,218.91,70.0]
["bitfinex","SOLUSD",1731341248043,184.876884,219.01,218.89,6.1342]
["bitfinex","SOLUSD",1731341248548,161.1,219.01,218.89,6.1342]
["bitfinex","SOLUSD",1731341248869,47.06653174,219.0,218.89,6.1342]
["bitfinex","SOLUSD",1731341249050,161.1,218.99,218.89,6.1342]
["bitfinex","SOLUSD",1731341249376,161.1,218.98,218.84,70.0]
["bitfinex","SOLUSD",1731341249665,23.776884,218.96,218.81,76.5501]
["bitfinex","SOLUSD",1731341249848,23.776884,218.96,218.84,70.0]
["bitfinex","SOLUSD",1731341250048,23.776884,218.96,218.81,76.5501]
["bitfinex","SOLUSD",1731341250351,23.776884,218.94,218.81,6.5501]
["bitfinex","SOLUSD",1731341250555,23.776884,218.94,218.83,70.0]
["bitfinex","SOLUSD",1731341250759,46.15320176,218.98,218.81,6.5501]
["bitfinex","SOLUSD",1731341250955,23.776884,218.97,218.81,6.5501]
["bitfinex","SOLUSD",1731341251264,23.776884,218.95,218.83,70.0]
["bitfinex","SOLUSD",1731341251474,23.776884,218.93,218.81,6.5501]
["bitfinex","SOLUSD",1731341251770,23.776884,218.91,218.81,6.5501]
["bitfinex","SOLUSD",1731341253862,23.776884,218.91,218.77,70.0]
["bitfinex","SOLUSD",1731341254173,161.1,218.9,218.8,70.0]
["bitfinex","SOLUSD",1731341254383,161.1,219.01,218.87,70.0]
["bitfinex","SOLUSD",1731341254581,161.1,219.0,218.87,70.0]
["bitfinex","SOLUSD",1731341254755,47.06653174,218.99,218.84,70.0]
["bitfinex","SOLUSD",1731341255068,47.06653174,218.99,218.77,0.1]
["bitfinex","SOLUSD",1731341255069,46.15320176,218.95,218.77,70.0]
["bitfinex","SOLUSD",1731341255369,46.15320176,218.93,218.77,70.0]
["bitfinex","SOLUSD",1731341255573,23.776884,218.91,218.74,76.1961]
["bitfinex","SOLUSD",1731341255776,24.69021398,218.91,218.77,70.0]
["bitfinex","SOLUSD",1731341256076,23.776884,218.91,218.77,70.0]
["bitfinex","SOLUSD",1731341256306,23.776884,218.91,218.74,76.1961]
["bitfinex","SOLUSD",1731341256307,24.69021398,218.91,218.74,76.1961]
["bitfinex","SOLUSD",1731341256477,70.84341574,218.91,218.74,76.1961]
["bitfinex","SOLUSD",1731341256767,46.15320176,218.87,218.71,73.24]
["bitfinex","SOLUSD",1731341256968,184.876884,218.86,218.71,73.24]
["bitfinex","SOLUSD",1731341257177,161.1,218.85,218.77,70.0]
["bitfinex","SOLUSD",1731341257348,23.776884,218.88,218.77,70.0]
["bitfinex","SOLUSD",1731341257751,23.776884,218.88,218.74,70.0]
["bitfinex","SOLUSD",1731341257978,23.776884,218.88,218.77,70.0]
["bitfinex","SOLUSD",1731341258263,161.1,218.87,218.77,70.0]
["bitfinex","SOLUSD",1731341258655,23.776884,218.92,218.8,70.0]
["bitfinex","SOLUSD",1731341258871,161.1,218.91,218.8,70.0]
["bitfinex","SOLUSD",1731341259174,185.79021398,218.9,218.73,70.0]
["bitfinex","SOLUSD",1731341259377,23.776884,218.88,218.77,70.0]
["bitfinex","SOLUSD",1731341259881,23.776884,218.88,218.76,70.0]
["bitfinex","SOLUSD",1731341260471,23.776884,218.88,218.73,70.0]
["bitfinex","SOLUSD",1731341260967,23.776884,218.86,218.73,70.0]
["bitfinex","SOLUSD",1731341261172,24.69021398,218.86,218.7,70.0]
["bitfinex","SOLUSD",1731341261365,23.776884,218.86,218.73,70.0]
["bitfinex","SOLUSD",1731341262075,161.1,218.85,218.7,70.0]
["bitfinex","SOLUSD",1731341262278,23.776884,218.83,218.7,70.0]
["bitfinex","SOLUSD",1731341262884,23.776884,218.83,218.73,70.0]
["bitfinex","SOLUSD",1731341263464,161.1,218.84,218.73,70.0]
["bitfinex","SOLUSD",1731341263767,161.1,218.84,218.76,70.0]
["bitfinex","SOLUSD",1731341263966,4.7498497,218.93,218.79,70.0]
["bitfinex","SOLUSD",1731341263967,161.1,218.92,218.79,70.0]
["bitfinex","SOLUSD",1731341264167,4.7498497,218.93,218.79,70.0]
["bitfinex","SOLUSD",1731341264168,161.1,218.91,218.79,70.0]
["bitfinex","SOLUSD",1731341264479,0.91332998,218.9,218.75,70.0]
["bitfinex","SOLUSD",1731341264780,0.91332998,218.9,218.71,70.0]
["bitfinex","SOLUSD",1731341264978,161.1,218.89,218.71,70.0]
["bitfinex","SOLUSD",1731341265280,69.93008576,218.87,218.68,76.2645]
["bitfinex","SOLUSD",1731341265496,23.776884,218.85,218.68,76.2645]
["bitfinex","SOLUSD",1731341265784,23.776884,218.83,218.68,76.2645]
["bitfinex","SOLUSD",1731341266087,23.776884,218.81,218.63,5.57266181]
["bitfinex","SOLUSD",1731341266273,46.15320176,218.83,218.63,5.57266181]
["bitfinex","SOLUSD",1731341266274,23.776884,218.79,218.63,5.57266181]
["bitfinex","SOLUSD",1731341266471,23.776884,218.77,218.63,5.57266181]
["bitfinex","SOLUSD",1731341266658,0.91332998,218.76,218.63,5.57266181]
["bitfinex","SOLUSD",1731341266862,0.91332998,218.76,218.62,70.0]
["bitfinex","SOLUSD",1731341266863,23.776884,218.75,218.62,70.0]
["bitfinex","SOLUSD",1731341267356,23.776884,218.77,218.65,70.0]
["bitfinex","SOLUSD",1731341267975,23.776884,218.77,218.61,6.3765]
["bitfinex","SOLUSD",1731341267976,161.1,218.77,218.64,5.57266181]
["bitfinex","SOLUSD",1731341268189,162.01332998,218.76,218.62,70.0]
["bitfinex","SOLUSD",1731341268365,161.1,218.75,218.62,70.0]
["bitfinex","SOLUSD",1731341269065,28.41023161,218.79,218.62,70.0]
["bitfinex","SOLUSD",1731341269066,161.1,218.74,218.62,70.0]
["bitfinex","SOLUSD",1731341269388,23.776884,218.72,218.59,70.0]
["bitfinex","SOLUSD",1731341269591,0.91332998,218.71,218.59,70.0]
["bitfinex","SOLUSD",1731341269766,23.776884,218.72,218.59,70.0]
["bitfinex","SOLUSD",1731341269767,24.69021398,218.72,218.59,70.0]
["bitfinex","SOLUSD",1731341269966,23.776884,218.72,218.59,70.0]
["bitfinex","SOLUSD",1731341270674,28.41023161,218.79,218.59,70.0]
["bitfinex","SOLUSD",1731341270675,23.776884,218.7,218.59,70.0]
["bitfinex","SOLUSD",1731341270984,161.1,218.69,218.59,70.0]
["bitfinex","SOLUSD",1731341271184,161.1,218.68,218.62,70.0]
["bitfinex","SOLUSD",1731341271562,161.1,218.78,218.67,70.0]
["bitfinex","SOLUSD",1731341271756,161.1,218.77,218.66,70.0]
["bitfinex","SOLUSD",1731341272173,161.1,218.77,218.63,70.0]
["bitfinex","SOLUSD",1731341272375,0.91332998,218.76,218.63,70.0]
["bitfinex","SOLUSD",1731341272583,161.1,218.77,218.63,70.0]
["bitfinex","SOLUSD",1731341273086,161.1,218.77,218.66,70.0]
["bitfinex","SOLUSD",1731341273285,161.1,218.76,218.69,70.0]
["bitfinex","SOLUSD",1731341273494,161.1,218.75,218.72,70.0]
["bitfinex","SOLUSD",1731341273689,161.1,218.74,218.72,70.0]
["bitfinex","SOLUSD",1731341273977,161.1,218.85,218.77,70.0]
["bitfinex","SOLUSD",1731341274180,161.1,218.84,218.77,70.0]
["bitfinex","SOLUSD",1731341274387,161.1,218.84,218.81,70.0]
["bitfinex","SOLUSD",1731341274569,161.1,218.92,218.84,70.0]
["bitfinex","SOLUSD",1731341274766,161.1,218.91,218.84,70.0]
["bitfinex","SOLUSD",1731341274964,161.1,218.91,218.87,70.0]
["bitfinex","SOLUSD",1731341275281,22.7994,219.0,218.86,70.0]
["bitfinex","SOLUSD",1731341275282,161.1,218.99,218.86,70.0]
["bitfinex","SOLUSD",1731341275483,161.1,218.98,218.86,70.0]
["bitfinex","SOLUSD",1731341276069,22.7994,219.0,218.86,70.0]
["bitfinex","SOLUSD",1731341276289,161.1,219.04,218.92,70.0]
["bitfinex","SOLUSD",1731341276479,161.1,219.03,218.92,70.0]
["bitfinex","SOLUSD",1731341276669,22.62273175,219.17,218.88,0.1]
["bitfinex","SOLUSD",1731341276670,161.1,219.02,218.95,70.0]
["bitfinex","SOLUSD",1731341276884,161.1,219.16,218.96,70.0]
["bitfinex","SOLUSD",1731341277173,46.14755971,219.13,218.99,70.0]
["bitfinex","SOLUSD",1731341277368,162.01332998,219.12,218.97,70.0]
["bitfinex","SOLUSD",1731341277573,162.01332998,219.12,218.88,5.01843524]
["bitfinex","SOLUSD",1731341277574,0.91332998,219.11,219.0,70.0]
["bitfinex","SOLUSD",1731341277771,0.91332998,219.1,218.94,70.0]
["bitfinex","SOLUSD",1731341277967,161.1,219.09,218.97,70.0]
["bitfinex","SOLUSD",1731341278165,161.1,219.09,218.88,5.01843524]
["bitfinex","SOLUSD",1731341278166,0.91332998,219.08,218.94,70.0]
["bitfinex","SOLUSD",1731341278376,161.1,219.07,218.9,70.0]
["bitfinex","SOLUSD",1731341278592,0.91332998,219.06,218.9,70.0]
["bitfinex","SOLUSD",1731341278972,46.14755971,219.03,218.87,70.0]
["bitfinex","SOLUSD",1731341279271,185.79021398,219.02,218.87,70.0]
["bitfinex","SOLUSD",1731341279595,46.14755971,218.97,218.82,5.57266181]
["bitfinex","SOLUSD",1731341279763,23.776884,218.95,218.84,70.0]
["bitfinex","SOLUSD",1731341280784,23.776884,218.93,218.8,70.0]
["bitfinex","SOLUSD",1731341281185,24.69021398,218.95,218.8,70.0]
["bitfinex","SOLUSD",1731341281366,70.83777369,218.95,218.8,70.0]
["bitfinex","SOLUSD",1731341281570,23.776884,218.93,218.8,70.0]
["bitfinex","SOLUSD",1731341281884,23.776884,218.93,218.74,5.67266181]
["bitfinex","SOLUSD",1731341281885,161.1,218.92,218.84,70.0]
["bitfinex","SOLUSD",1731341282082,161.1,218.91,218.84,70.0]
["bitfinex","SOLUSD",1731341282388,161.1,218.9,218.84,70.0]
["bitfinex","SOLUSD",1731341282572,161.1,218.89,218.87,70.0]
["bitfinex","SOLUSD",1731341282768,67.58085971,219.05,218.87,70.0]
["bitfinex","SOLUSD",1731341282769,161.1,219.04,218.87,70.0]
["bitfinex","SOLUSD",1731341283074,161.1,219.04,218.8,0.1]
["bitfinex","SOLUSD",1731341283075,163.05710662,219.03,218.84,70.0]
["bitfinex","SOLUSD",1731341283390,23.776884,219.01,218.84,70.0]
["bitfinex","SOLUSD",1731341283574,23.776884,218.99,218.84,70.0]
["bitfinex","SOLUSD",1731341283776,23.776884,218.97,218.81,5.57266181]
["bitfinex","SOLUSD",1731341283977,23.776884,218.97,218.8,70.0]
["bitfinex","SOLUSD",1731341283978,24.69021398,218.97,218.8,70.0]
["bitfinex","SOLUSD",1731341284174,161.1,218.98,218.87,70.0]
["bitfinex","SOLUSD",1731341284700,24.69021398,218.97,218.81,70.0]
["bitfinex","SOLUSD",1731341284997,24.69021398,218.97,218.73,5.01843524]
["bitfinex","SOLUSD",1731341284998,23.776884,218.95,218.78,70.0]
["bitfinex","SOLUSD",1731341285206,23.776884,218.93,218.78,70.0]
["bitfinex","SOLUSD",1731341285500,161.1,218.92,218.78,70.0]
["bitfinex","SOLUSD",1731341285684,23.776884,218.91,218.78,70.0]
["bitfinex","SOLUSD",1731341285888,161.1,218.9,218.86,70.0]
["bitfinex","SOLUSD",1731341286097,161.1,218.9,218.82,70.0]
["bitfinex","SOLUSD",1731341286390,161.1,218.89,218.76,70.0]
["bitfinex","SOLUSD",1731341286593,161.1,218.88,218.76,70.0]
["bitfinex","SOLUSD",1731341286800,161.1,218.88,218.8,70.0]
["bitfinex","SOLUSD",1731341287373,161.1,218.88,218.83,70.0]
["bitfinex","SOLUSD",1731341287599,161.1,218.87,218.83,70.0]
["bitfinex","SOLUSD",1731341287894,161.1,218.96,218.84,70.0]
["bitfinex","SOLUSD",1731341288189,1.04377664,218.97,218.87,70.0]
["bitfinex","SOLUSD",1731341288190,161.1,218.95,218.87,70.0]
["bitfinex","SOLUSD",1731341288395,161.1,218.95,218.84,70.0]
["bitfinex","SOLUSD",1731341288689,161.1,218.94,218.91,70.0]
["bitfinex","SOLUSD",1731341288894,161.1,218.96,218.91,70.0]
["bitfinex","SOLUSD",1731341289073,1.04377664,218.97,218.85,10.63363127]
["bitfinex","SOLUSD",1731341289074,161.1,218.95,218.85,70.0]
["bitfinex","SOLUSD",1731341289272,161.1,218.94,218.85,70.0]
["bitfinex","SOLUSD",1731341289791,161.1,218.93,218.85,70.0]
["bitfinex","SOLUSD",1731341289992,161.1,218.93,218.89,70.0]
["bitfinex","SOLUSD",1731341290294,15.2472,219.05,218.89,70.0]
["bitfinex","SOLUSD",1731341290295,161.1,218.92,218.89,70.0]
["bitfinex","SOLUSD",1731341290505,161.1,218.91,218.8,70.0]
["bitfinex","SOLUSD",1731341290675,15.2472,219.05,218.8,70.0]
["bitfinex","SOLUSD",1731341290676,161.1,218.9,218.8,70.0]
["bitfinex","SOLUSD",1731341291493,161.1,218.9,218.84,70.0]
["bitfinex","SOLUSD",1731341292295,161.1,218.9,218.78,3.44]
["bitfinex","SOLUSD",1731341292296,161.1,218.9,218.81,70.0]
["bitfinex","SOLUSD",1731341292797,161.1,218.9,218.78,73.24]
["bitfinex","SOLUSD",1731341293291,161.1,218.9,218.78,3.24]
["bitfinex","SOLUSD",1731341293599,161.1,218.89,218.82,70.0]
["bitfinex","SOLUSD",1731341293827,161.1,218.88,218.82,70.0]
["bitfinex","SOLUSD",1731341294097,6.28,218.95,218.78,3.24]
["bitfinex","SOLUSD",1731341294098,161.1,218.94,218.83,70.0]
["bitfinex","SOLUSD",1731341294297,161.1,218.94,218.86,70.0]
["bitfinex","SOLUSD",1731341294474,161.1,218.93,218.86,70.0]
["bitfinex","SOLUSD",1731341294673,161.1,218.94,218.86,70.0]
["bitfinex","SOLUSD",1731341296299,161.1,218.94,218.83,70.0]
["bitfinex","SOLUSD",1731341296482,161.1,218.94,218.8,70.0]
["bitfinex","SOLUSD",1731341296808,23.776884,218.92,218.79,70.0]
["bitfinex","SOLUSD",1731341297092,161.1,218.93,218.82,70.0]
["bitfinex","SOLUSD",1731341297299,161.1,218.92,218.85,70.0]
["bitfinex","SOLUSD",1731341297498,161.1,218.91,218.89,70.0]
["bitfinex","SOLUSD",1731341297680,161.1,218.9,218.89,70.0]
["bitfinex","SOLUSD",1731341297875,161.1,219.01,218.92,70.0]
["bitfinex","SOLUSD",1731341298079,162.14377664,219.0,218.92,70.0]
["bitfinex","SOLUSD",1731341298306,1.04377664,218.99,218.89,70.0]
["bitfinex","SOLUSD",1731341298485,1.04377664,218.99,218.92,70.0]
["bitfinex","SOLUSD",1731341298685,161.1,218.98,218.92,70.0]
["bitfinex","SOLUSD",1731341298884,161.1,218.98,218.95,70.0]
["bitfinex","SOLUSD",1731341300184,161.1,218.98,218.86,11.33343524]
["bitfinex","SOLUSD",1731341300185,1.04377664,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1731341300688,161.1,218.98,218.92,70.0]
["bitfinex","SOLUSD",1731341301294,161.1,218.98,218.86,81.33343524]
["bitfinex","SOLUSD",1731341301482,161.1,218.97,218.86,75.01843524]
["bitfinex","SOLUSD",1731341301689,161.1,218.97,218.86,70.0]
["bitfinex","SOLUSD",1731341301987,161.1,218.96,218.86,70.0]
["bitfinex","SOLUSD",1731341302381,161.1,218.95,218.86,70.0]
["bitfinex","SOLUSD",1731341302686,61.26989093,219.05,218.8,75.57266181]
["bitfinex","SOLUSD",1731341302687,161.1,218.94,218.8,75.57266181]
["bitfinex","SOLUSD",1731341302889,161.1,218.93,218.8,70.0]
["bitfinex","SOLUSD",1731341303098,185.79021398,218.92,218.78,3.24]
["bitfinex","SOLUSD",1731341303281,184.876884,218.92,218.78,3.24]
["bitfinex","SOLUSD",1731341304287,161.1,218.91,218.82,70.0]
["bitfinex","SOLUSD",1731341304591,6.5864,218.94,218.78,3.24]
["bitfinex","SOLUSD",1731341304592,161.1,218.9,218.85,70.0]
["bitfinex","SOLUSD",1731341304802,161.1,218.89,218.85,70.0]
["bitfinex","SOLUSD",1731341305193,161.1,218.89,218.82,70.0]
["bitfinex","SOLUSD",1731341305499,161.1,218.88,218.82,70.0]
["bitfinex","SOLUSD",1731341306006,161.1,218.87,218.78,3.24]
["bitfinex","SOLUSD",1731341306186,161.1,218.86,218.78,3.24]
["bitfinex","SOLUSD",1731341306503,161.1,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731341306801,161.1,218.85,218.83,70.0]
["bitfinex","SOLUSD",1731341306989,161.1,218.84,218.83,70.0]
["bitfinex","SOLUSD",1731341308388,161.1,218.83,218.8,70.0]
["bitfinex","SOLUSD",1731341308585,161.1,218.83,218.78,3.24]
["bitfinex","SOLUSD",1731341308909,161.1,218.82,218.74,70.0]
["bitfinex","SOLUSD",1731341309093,161.1,218.81,218.71,70.0]
["bitfinex","SOLUSD",1731341309302,161.1,218.8,218.68,70.0]
["bitfinex","SOLUSD",1731341309488,185.79021398,218.79,218.65,70.0]
["bitfinex","SOLUSD",1731341309685,23.776884,218.77,218.66,3.24]
["bitfinex","SOLUSD",1731341309887,23.776884,218.77,218.66,73.24]
["bitfinex","SOLUSD",1731341309888,15.6187,218.76,218.66,73.24]
["bitfinex","SOLUSD",1731341310086,15.6187,218.76,218.69,70.0]
["bitfinex","SOLUSD",1731341310310,15.6187,218.76,218.66,73.24]
["bitfinex","SOLUSD",1731341310510,161.1,218.75,218.7,70.0]
["bitfinex","SOLUSD",1731341310685,16.6251,218.83,218.7,70.0]
["bitfinex","SOLUSD",1731341310686,161.1,218.74,218.7,70.0]
["bitfinex","SOLUSD",1731341311285,161.1,218.73,218.67,70.0]
["bitfinex","SOLUSD",1731341311682,16.6251,218.83,218.66,3.24]
["bitfinex","SOLUSD",1731341311683,161.1,218.72,218.7,70.0]
["bitfinex","SOLUSD",1731341311894,16.6251,218.83,218.66,3.24]
["bitfinex","SOLUSD",1731341311895,161.1,218.82,218.73,70.0]
["bitfinex","SOLUSD",1731341312103,161.1,218.81,218.73,70.0]
["bitfinex","SOLUSD",1731341312289,161.1,218.81,218.69,0.1]
["bitfinex","SOLUSD",1731341312290,161.1,218.8,218.79,70.0]
["bitfinex","SOLUSD",1731341312487,15.0298,218.9,218.79,70.0]
["bitfinex","SOLUSD",1731341312699,161.1,218.89,218.76,70.0]
["bitfinex","SOLUSD",1731341312887,15.0298,218.9,218.73,70.0]
["bitfinex","SOLUSD",1731341312888,161.1,218.88,218.73,70.0]
["bitfinex","SOLUSD",1731341313091,15.0298,218.9,218.69,5.01843524]
["bitfinex","SOLUSD",1731341313092,161.1,218.87,218.74,70.0]
["bitfinex","SOLUSD",1731341313399,161.1,218.86,218.74,70.0]
["bitfinex","SOLUSD",1731341313790,23.776884,218.85,218.74,70.0]
["bitfinex","SOLUSD",1731341313995,161.1,218.86,218.74,70.0]
["bitfinex","SOLUSD",1731341314688,161.1,218.85,218.8,70.0]
["bitfinex","SOLUSD",1731341314906,161.1,218.84,218.8,70.0]
["bitfinex","SOLUSD",1731341315100,161.1,218.89,218.83,70.0]
["bitfinex","SOLUSD",1731341315282,15.0298,218.9,218.83,70.0]
["bitfinex","SOLUSD",1731341315283,161.1,218.88,218.83,70.0]
["bitfinex","SOLUSD",1731341316096,55.37453232,218.91,218.86,70.0]
["bitfinex","SOLUSD",1731341316332,55.37453232,218.9,218.87,20.0]
["bitfinex","SOLUSD",1731341316515,55.37453232,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731341316686,55.37453232,218.96,218.87,20.0]
["bitfinex","SOLUSD",1731341317010,55.37453232,218.96,218.83,70.0]
["bitfinex","SOLUSD",1731341317395,24.69021398,218.95,218.8,70.0]
["bitfinex","SOLUSD",1731341317588,23.776884,218.93,218.77,70.0]
["bitfinex","SOLUSD",1731341317791,55.37453232,218.92,218.77,70.0]
["bitfinex","SOLUSD",1731341317996,23.776884,218.9,218.74,70.0]
["bitfinex","SOLUSD",1731341318299,55.37453232,218.89,218.79,70.0]
["bitfinex","SOLUSD",1731341318487,55.37453232,218.88,218.79,70.0]
["bitfinex","SOLUSD",1731341319109,55.37453232,218.87,218.79,70.0]
["bitfinex","SOLUSD",1731341319307,55.37453232,218.86,218.82,70.0]
["bitfinex","SOLUSD",1731341319613,55.37453232,218.86,218.83,20.0]
["bitfinex","SOLUSD",1731341320713,55.37453232,218.86,218.82,70.0]
["bitfinex","SOLUSD",1731341320913,55.37453232,218.86,218.79,70.0]
["bitfinex","SOLUSD",1731341321125,0.91332998,218.97,218.69,5.01843524]
["bitfinex","SOLUSD",1731341321126,55.37453232,218.85,218.76,70.0]
["bitfinex","SOLUSD",1731341321408,15.6066,218.98,218.73,70.0]
["bitfinex","SOLUSD",1731341321409,55.37453232,218.84,218.73,70.0]
["bitfinex","SOLUSD",1731341321607,55.37453232,218.83,218.73,70.0]
["bitfinex","SOLUSD",1731341321819,16.0863,218.82,218.69,75.01843524]
["bitfinex","SOLUSD",1731341321993,16.0863,218.82,218.68,8.81266181]
["bitfinex","SOLUSD",1731341321994,79.15141632,218.81,218.68,3.24]
["bitfinex","SOLUSD",1731341322309,55.37453232,218.8,218.66,70.0]
["bitfinex","SOLUSD",1731341322519,55.37453232,218.79,218.74,70.0]
["bitfinex","SOLUSD",1731341322724,55.37453232,218.78,218.71,70.0]
["bitfinex","SOLUSD",1731341323024,55.37453232,218.77,218.75,70.0]
["bitfinex","SOLUSD",1731341323202,16.0863,218.9,218.78,70.0]
["bitfinex","SOLUSD",1731341323395,161.1,218.89,218.78,70.0]
["bitfinex","SOLUSD",1731341324009,161.1,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731341324595,161.1,218.87,218.79,20.0]
["bitfinex","SOLUSD",1731341325403,16.0863,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731341325404,161.1,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731341325911,161.1,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731341326293,161.1,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731341326792,161.1,218.85,218.74,70.0]
["bitfinex","SOLUSD",1731341327012,161.1,218.84,218.71,70.0]
["bitfinex","SOLUSD",1731341327514,185.79021398,218.83,218.68,70.0]
["bitfinex","SOLUSD",1731341327712,23.776884,218.81,218.66,10.59109705]
["bitfinex","SOLUSD",1731341328017,0.91332998,218.81,218.75,70.0]
["bitfinex","SOLUSD",1731341328207,161.1,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731341328523,161.1,218.8,218.75,70.0]
["bitfinex","SOLUSD",1731341328899,161.1,218.8,218.76,20.0]
["bitfinex","SOLUSD",1731341329115,1.04377664,218.89,218.73,20.0]
["bitfinex","SOLUSD",1731341329116,161.1,218.79,218.73,20.0]
["bitfinex","SOLUSD",1731341329409,161.1,218.79,218.76,20.0]
["bitfinex","SOLUSD",1731341330411,161.1,218.79,218.78,90.0]
["bitfinex","SOLUSD",1731341330917,16.0863,218.9,218.81,70.0]
["bitfinex","SOLUSD",1731341331098,161.1,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731341331512,161.1,218.77,218.74,20.0]
["bitfinex","SOLUSD",1731341331714,161.1,218.76,218.74,20.0]
["bitfinex","SOLUSD",1731341333237,161.1,218.75,218.7,70.0]
["bitfinex","SOLUSD",1731341334315,161.1,218.74,218.67,78.25843524]
["bitfinex","SOLUSD",1731341334615,161.1,218.73,218.67,75.01843524]
["bitfinex","SOLUSD",1731341334817,161.1,218.73,218.64,70.0]
["bitfinex","SOLUSD",1731341335001,161.1,218.72,218.62,5.01843524]
["bitfinex","SOLUSD",1731341335207,161.1,218.71,218.62,5.01843524]
["bitfinex","SOLUSD",1731341335403,161.1,218.71,218.62,27.887936]
["bitfinex","SOLUSD",1731341335817,161.1,218.71,218.62,5.01843524]
["bitfinex","SOLUSD",1731341336500,161.1,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731341337117,161.1,218.71,218.64,70.0]
["bitfinex","SOLUSD",1731341337313,161.1,218.71,218.65,20.0]
["bitfinex","SOLUSD",1731341337617,161.1,218.71,218.68,20.0]
["bitfinex","SOLUSD",1731341337921,15.1662,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731341339102,15.1662,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731341339917,0.91332998,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731341340108,23.776884,218.8,218.65,70.0]
["bitfinex","SOLUSD",1731341340313,23.776884,218.78,218.62,75.01843524]
["bitfinex","SOLUSD",1731341340606,15.2662,218.82,218.62,75.01843524]
["bitfinex","SOLUSD",1731341340607,23.776884,218.76,218.62,75.01843524]
["bitfinex","SOLUSD",1731341340805,0.91332998,218.75,218.62,75.01843524]
["bitfinex","SOLUSD",1731341341015,23.776884,218.76,218.62,75.01843524]
["bitfinex","SOLUSD",1731341341615,0.91332998,218.81,218.65,70.0]
["bitfinex","SOLUSD",1731341342001,112.6,218.8,218.62,10.59109705]
["bitfinex","SOLUSD",1731341342218,113.41332998,218.79,218.62,10.59109705]
["bitfinex","SOLUSD",1731341342419,113.41332998,218.79,218.61,70.0]
["bitfinex","SOLUSD",1731341343018,0.1,218.75,218.58,70.0]
["bitfinex","SOLUSD",1731341343216,23.776884,218.73,218.58,70.0]
["bitfinex","SOLUSD",1731341343411,23.776884,218.71,218.57,5.01843524]
["bitfinex","SOLUSD",1731341343619,23.776884,218.69,218.52,70.0]
["bitfinex","SOLUSD",1731341343827,23.776884,218.67,218.51,5.01843524]
["bitfinex","SOLUSD",1731341344021,23.776884,218.65,218.51,5.01843524]
["bitfinex","SOLUSD",1731341344229,23.776884,218.63,218.51,5.01843524]
["bitfinex","SOLUSD",1731341344428,112.5,218.62,218.52,70.0]
["bitfinex","SOLUSD",1731341344631,0.91332998,218.61,218.51,5.01843524]
["bitfinex","SOLUSD",1731341344934,112.5,218.5,218.49,70.0]
["bitfinex","SOLUSD",1731341345141,15.5349,218.65,218.46,80.59109705]
["bitfinex","SOLUSD",1731341345319,0.1,218.63,218.46,75.01843524]
["bitfinex","SOLUSD",1731341345507,23.776884,218.61,218.46,70.0]
["bitfinex","SOLUSD",1731341345714,23.776884,218.59,218.46,70.0]
["bitfinex","SOLUSD",1731341345912,23.776884,218.57,218.46,70.0]
["bitfinex","SOLUSD",1731341347621,23.776884,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731341348948,23.776884,218.55,218.44,3.24]
["bitfinex","SOLUSD",1731341349239,23.776884,218.55,218.33,0.2]
["bitfinex","SOLUSD",1731341349240,22.0855,218.52,218.38,70.0]
["bitfinex","SOLUSD",1731341349448,23.776884,218.5,218.34,70.0]
["bitfinex","SOLUSD",1731341349736,22.0855,218.52,218.34,70.0]
["bitfinex","SOLUSD",1731341349737,23.776884,218.48,218.34,70.0]
["bitfinex","SOLUSD",1731341349934,113.41332998,218.49,218.37,70.0]
["bitfinex","SOLUSD",1731341349935,112.5,218.49,218.37,70.0]
["bitfinex","SOLUSD",1731341350136,24.69021398,218.48,218.34,75.57266181]
["bitfinex","SOLUSD",1731341350639,112.5,218.33,218.31,70.0]
["bitfinex","SOLUSD",1731341350819,112.5,218.32,218.28,75.57266181]
["bitfinex","SOLUSD",1731341351130,70.06918355,218.48,218.28,75.57266181]
["bitfinex","SOLUSD",1731341351131,112.5,218.44,218.35,70.0]
["bitfinex","SOLUSD",1731341351336,112.5,218.43,218.35,70.0]
["bitfinex","SOLUSD",1731341351528,112.5,218.43,218.32,70.0]
["bitfinex","SOLUSD",1731341351529,112.49999991,218.43,218.32,70.0]
["bitfinex","SOLUSD",1731341351736,112.49999991,218.43,218.33,20.0]
["bitfinex","SOLUSD",1731341352322,0.91332998,218.42,218.29,75.57266181]
["bitfinex","SOLUSD",1731341352536,112.49999991,218.41,218.29,75.57266181]
["bitfinex","SOLUSD",1731341353139,112.49999991,218.41,218.3,20.0]
["bitfinex","SOLUSD",1731341353442,112.49999991,218.41,218.3,25.57266181]
["bitfinex","SOLUSD",1731341354038,112.49999991,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731341354223,112.49999991,218.4,218.34,20.0]
["bitfinex","SOLUSD",1731341355340,22.0855,218.52,218.38,90.0]
["bitfinex","SOLUSD",1731341355523,29.31332998,218.51,218.39,20.0]
["bitfinex","SOLUSD",1731341356026,28.4,218.5,218.36,20.0]
["bitfinex","SOLUSD",1731341356226,0.91332998,218.49,218.36,20.0]
["bitfinex","SOLUSD",1731341356533,0.91332998,218.49,218.31,70.0]
["bitfinex","SOLUSD",1731341356534,28.4,218.48,218.31,70.0]
["bitfinex","SOLUSD",1731341356732,28.4,218.47,218.35,70.0]
["bitfinex","SOLUSD",1731341357128,28.4,218.46,218.39,70.0]
["bitfinex","SOLUSD",1731341357347,28.4,218.45,218.36,70.0]
["bitfinex","SOLUSD",1731341357536,28.4,218.45,218.4,20.0]
["bitfinex","SOLUSD",1731341357747,28.4,218.5,218.43,20.0]
["bitfinex","SOLUSD",1731341357921,22.0855,218.52,218.43,20.0]
["bitfinex","SOLUSD",1731341357922,28.4,218.49,218.43,20.0]
["bitfinex","SOLUSD",1731341358123,28.4,218.49,218.45,70.0]
["bitfinex","SOLUSD",1731341358333,43.7006,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731341358544,28.4,218.58,218.49,20.0]
["bitfinex","SOLUSD",1731341359147,29.44377664,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731341360047,1.04377664,218.57,218.52,20.0]
["bitfinex","SOLUSD",1731341360426,1.04377664,218.57,218.41,4.83951302]
["bitfinex","SOLUSD",1731341360427,1.04377664,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731341361546,6.3509,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731341361760,14.3,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731341362238,14.3,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731341362440,14.3,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1731341362743,14.3,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1731341362950,14.3,218.5,218.48,70.0]
["bitfinex","SOLUSD",1731341363244,6.3509,218.65,218.51,70.0]
["bitfinex","SOLUSD",1731341363546,2.9,218.64,218.51,70.0]
["bitfinex","SOLUSD",1731341363735,2.9,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731341364647,2.9,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731341365234,23.776884,218.63,218.6,28.43743665]
["bitfinex","SOLUSD",1731341365534,2.9,218.64,218.62,28.43743665]
["bitfinex","SOLUSD",1731341366255,16.631,218.68,218.64,20.0]
["bitfinex","SOLUSD",1731341366548,16.1663,218.75,218.67,28.43743665]
["bitfinex","SOLUSD",1731341366731,16.16629995,218.75,218.73,28.43743665]
["bitfinex","SOLUSD",1731341367447,33.19020563,218.83,218.73,28.43743665]
["bitfinex","SOLUSD",1731341367747,28.43743665,218.83,218.75,28.43743665]
["bitfinex","SOLUSD",1731341367947,28.43743665,218.85,218.77,28.43743665]
["bitfinex","SOLUSD",1731341368153,28.43743665,218.87,218.8,28.43743665]
["bitfinex","SOLUSD",1731341368451,28.53743665,218.89,218.8,28.43743665]
["bitfinex","SOLUSD",1731341368652,28.43743665,218.85,218.77,28.43743665]
["bitfinex","SOLUSD",1731341368829,46.12237556,218.86,218.78,46.12237556]
["bitfinex","SOLUSD",1731341369454,46.12237556,218.88,218.8,46.12237556]
["bitfinex","SOLUSD",1731341369754,52.76977556,218.88,218.78,46.12237556]
["bitfinex","SOLUSD",1731341369938,46.12237556,218.84,218.74,46.12237556]
["bitfinex","SOLUSD",1731341370437,2.9,218.83,218.76,46.12237556]
["bitfinex","SOLUSD",1731341370747,46.12237556,218.82,218.74,46.12237556]
["bitfinex","SOLUSD",1731341370927,46.12237556,218.8,218.66,70.0]
["bitfinex","SOLUSD",1731341371132,23.776884,218.77,218.71,20.0]
["bitfinex","SOLUSD",1731341371365,2.9,218.76,218.72,46.12237556]
["bitfinex","SOLUSD",1731341371540,2.9,218.76,218.74,46.12237556]
["bitfinex","SOLUSD",1731341371741,2.9,218.75,218.74,46.12237556]
["bitfinex","SOLUSD",1731341371938,2.9,218.73,218.7,46.12237556]
["bitfinex","SOLUSD",1731341372246,2.9,218.72,218.7,46.12237556]
["bitfinex","SOLUSD",1731341372441,2.9,218.71,218.7,66.12237556]
["bitfinex","SOLUSD",1731341372635,2.9,218.7,218.68,46.12237556]
["bitfinex","SOLUSD",1731341373133,2.9,218.7,218.66,46.12237556]
["bitfinex","SOLUSD",1731341373340,2.9,218.69,218.64,46.12237556]
["bitfinex","SOLUSD",1731341373559,49.02237556,218.68,218.6,46.12237556]
["bitfinex","SOLUSD",1731341373739,49.02237556,218.68,218.5,6.1436]
["bitfinex","SOLUSD",1731341373740,2.9,218.68,218.66,46.12237556]
["bitfinex","SOLUSD",1731341374452,2.9,218.67,218.66,46.12237556]
["bitfinex","SOLUSD",1731341374756,2.9,218.67,218.66,66.12237556]
["bitfinex","SOLUSD",1731341375559,6.0593,218.74,218.52,4.73951302]
["bitfinex","SOLUSD",1731341375560,26.676884,218.66,218.52,4.73951302]
["bitfinex","SOLUSD",1731341375852,23.776884,218.62,218.54,46.12237556]
["bitfinex","SOLUSD",1731341376047,46.12237556,218.59,218.51,46.12237556]
["bitfinex","SOLUSD",1731341376236,2.9,218.58,218.51,46.12237556]
["bitfinex","SOLUSD",1731341376437,2.9,218.58,218.53,116.12237556]
["bitfinex","SOLUSD",1731341376645,2.9,218.57,218.55,46.12237556]
["bitfinex","SOLUSD",1731341377562,2.9,218.56,218.55,46.12237556]
["bitfinex","SOLUSD",1731341377854,2.9,218.56,218.55,69.89925956]
["bitfinex","SOLUSD",1731341378041,2.9,218.66,218.59,70.0]
["bitfinex","SOLUSD",1731341378234,46.12237556,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731341378235,2.9,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731341380238,49.02237556,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731341380439,2.9,218.56,218.49,46.12237556]
["bitfinex","SOLUSD",1731341380742,2.9,218.55,218.51,46.12237556]
["bitfinex","SOLUSD",1731341380941,2.9,218.55,218.52,70.0]
["bitfinex","SOLUSD",1731341381343,2.9,218.55,218.49,46.12237556]
["bitfinex","SOLUSD",1731341381552,2.9,218.54,218.49,46.12237556]
["bitfinex","SOLUSD",1731341381857,2.9,218.53,218.47,70.0]
["bitfinex","SOLUSD",1731341382050,2.9,218.53,218.47,116.12237556]
["bitfinex","SOLUSD",1731341382357,2.9,218.53,218.47,46.12237556]
["bitfinex","SOLUSD",1731341382533,2.9,218.53,218.47,116.12237556]
["bitfinex","SOLUSD",1731341382741,2.9,218.53,218.51,46.12237556]
["bitfinex","SOLUSD",1731341383360,2.9,218.53,218.5,70.0]
["bitfinex","SOLUSD",1731341383548,2.9,218.53,218.48,66.12237556]
["bitfinex","SOLUSD",1731341384135,2.9,218.53,218.5,46.12237556]
["bitfinex","SOLUSD",1731341384437,2.9,218.53,218.51,20.0]
["bitfinex","SOLUSD",1731341384960,2.9,218.53,218.48,66.12237556]
["bitfinex","SOLUSD",1731341385460,2.9,218.53,218.48,20.0]
["bitfinex","SOLUSD",1731341386143,2.9,218.53,218.51,20.0]
["bitfinex","SOLUSD",1731341386546,46.12237556,218.58,218.42,70.0]
["bitfinex","SOLUSD",1731341386547,2.9,218.47,218.42,70.0]
["bitfinex","SOLUSD",1731341386747,2.9,218.46,218.39,46.12237556]
["bitfinex","SOLUSD",1731341387664,46.12237556,218.45,218.35,46.12237556]
["bitfinex","SOLUSD",1731341387867,46.12237556,218.43,218.35,46.12237556]
["bitfinex","SOLUSD",1731341388248,2.9,218.42,218.35,46.12237556]
["bitfinex","SOLUSD",1731341388961,46.12237556,218.43,218.35,46.12237556]
["bitfinex","SOLUSD",1731341390043,46.12237556,218.45,218.37,46.12237556]
["bitfinex","SOLUSD",1731341390741,46.12237556,218.43,218.35,46.12237556]
["bitfinex","SOLUSD",1731341391042,46.12237556,218.45,218.39,46.12237556]
["bitfinex","SOLUSD",1731341391389,16.2959,218.48,218.35,70.0]
["bitfinex","SOLUSD",1731341391565,46.12237556,218.45,218.37,46.12237556]
["bitfinex","SOLUSD",1731341391949,46.12237556,218.45,218.35,46.12237556]
["bitfinex","SOLUSD",1731341392461,46.12237556,218.45,218.37,46.12237556]
["bitfinex","SOLUSD",1731341393377,2.9,218.44,218.37,46.12237556]
["bitfinex","SOLUSD",1731341393548,46.12237556,218.45,218.37,43.22237556]
["bitfinex","SOLUSD",1731341393863,46.12237556,218.43,218.35,46.12237556]
["bitfinex","SOLUSD",1731341394062,0.6,218.44,218.37,46.12237556]
["bitfinex","SOLUSD",1731341394278,46.12237556,218.41,218.33,46.12237556]
["bitfinex","SOLUSD",1731341394451,46.12237556,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731341394641,46.12237556,218.43,218.35,46.12237556]
["bitfinex","SOLUSD",1731341395373,46.12237556,218.39,218.32,1.57571812]
["bitfinex","SOLUSD",1731341395665,0.6,218.38,218.32,20.0]
["bitfinex","SOLUSD",1731341395856,46.12237556,218.35,218.27,46.12237556]
["bitfinex","SOLUSD",1731341396060,0.6,218.34,218.29,46.12237556]
["bitfinex","SOLUSD",1731341396259,0.6,218.33,218.29,46.12237556]
["bitfinex","SOLUSD",1731341396472,0.6,218.32,218.26,46.12237556]
["bitfinex","SOLUSD",1731341396755,28.51871424,218.32,218.25,28.51871424]
["bitfinex","SOLUSD",1731341396960,0.6,218.33,218.27,28.51871424]
["bitfinex","SOLUSD",1731341397139,0.6,218.33,218.23,70.0]
["bitfinex","SOLUSD",1731341397343,0.6,218.33,218.3,28.51871424]
["bitfinex","SOLUSD",1731341398154,0.6,218.33,218.16,28.51871424]
["bitfinex","SOLUSD",1731341398155,22.1323,218.2,218.05,70.0]
["bitfinex","SOLUSD",1731341398370,22.1323,218.2,218.0,6.536]
["bitfinex","SOLUSD",1731341398371,0.6,218.19,218.15,28.51871424]
["bitfinex","SOLUSD",1731341398542,0.6,218.19,218.17,28.51871424]
["bitfinex","SOLUSD",1731341398966,0.6,218.18,218.17,28.51871424]
["bitfinex","SOLUSD",1731341399277,23.776884,218.25,218.15,27.91871424]
["bitfinex","SOLUSD",1731341399450,28.51871424,218.22,218.04,70.0]
["bitfinex","SOLUSD",1731341399766,28.51871424,218.22,217.3,18.92206967]
["bitfinex","SOLUSD",1731341399767,28.51871424,218.14,218.06,28.51871424]
["bitfinex","SOLUSD",1731341399944,28.51871424,218.12,218.04,28.51871424]
["bitfinex","SOLUSD",1731341400271,28.51871424,218.12,218.0,78.13775069]
["bitfinex","SOLUSD",1731341400272,0.1,218.11,218.06,28.51871424]
["bitfinex","SOLUSD",1731341400442,0.1,218.11,218.08,28.51871424]
["bitfinex","SOLUSD",1731341400648,0.1,218.11,218.1,28.51871424]
["bitfinex","SOLUSD",1731341400848,0.1,218.11,218.08,28.51871424]
["bitfinex","SOLUSD",1731341401069,0.1,218.11,218.06,28.51871424]
["bitfinex","SOLUSD",1731341401270,0.1,218.1,218.06,28.51871424]
["bitfinex","SOLUSD",1731341401868,0.1,218.1,218.0,8.13775069]
["bitfinex","SOLUSD",1731341401869,0.1,218.1,218.04,28.51871424]
["bitfinex","SOLUSD",1731341402045,0.1,218.03,218.02,28.51871424]
["bitfinex","SOLUSD",1731341402251,28.51871424,218.08,218.0,28.51871424]
["bitfinex","SOLUSD",1731341402446,28.51871424,218.06,217.98,28.51871424]
["bitfinex","SOLUSD",1731341402855,46.45326204,218.06,217.98,46.45326204]
["bitfinex","SOLUSD",1731341403656,0.1,218.05,217.98,46.45326204]
["bitfinex","SOLUSD",1731341403864,16.5746,218.13,217.94,7.85411547]
["bitfinex","SOLUSD",1731341403865,46.45326204,218.04,217.96,46.45326204]
["bitfinex","SOLUSD",1731341404061,46.45326204,218.08,218.0,46.45326204]
["bitfinex","SOLUSD",1731341404273,0.2,218.12,217.98,46.45326204]
["bitfinex","SOLUSD",1731341404274,46.45326204,218.06,217.98,46.45326204]
["bitfinex","SOLUSD",1731341404785,0.1,218.05,217.98,46.45326204]
["bitfinex","SOLUSD",1731341405068,0.1,218.05,217.94,1.60481547]
["bitfinex","SOLUSD",1731341405069,46.45326204,218.04,217.96,46.45326204]
["bitfinex","SOLUSD",1731341405279,46.45326204,218.04,217.91,70.0]
["bitfinex","SOLUSD",1731341405280,46.55326204,218.05,217.98,20.0]
["bitfinex","SOLUSD",1731341405448,46.45326204,217.99,217.84,70.0]
["bitfinex","SOLUSD",1731341405655,46.45326204,217.97,217.84,70.0]
["bitfinex","SOLUSD",1731341405871,46.45326204,217.97,217.89,46.45326204]
["bitfinex","SOLUSD",1731341406177,46.45326204,217.96,217.89,46.45326204]
["bitfinex","SOLUSD",1731341406763,46.45326204,217.96,217.87,46.45326204]
["bitfinex","SOLUSD",1731341406956,46.45326204,217.94,217.87,46.45326204]
["bitfinex","SOLUSD",1731341407156,46.45326204,217.95,217.88,46.45326204]
["bitfinex","SOLUSD",1731341407660,46.45326204,217.98,217.91,46.45326204]
["bitfinex","SOLUSD",1731341407865,46.45326204,217.99,217.92,46.45326204]
["bitfinex","SOLUSD",1731341408158,46.45326204,218.0,217.84,70.0]
["bitfinex","SOLUSD",1731341408355,46.45326204,217.98,217.91,46.45326204]
["bitfinex","SOLUSD",1731341408557,46.45326204,217.96,217.9,20.0]
["bitfinex","SOLUSD",1731341408878,46.45326204,217.99,217.92,46.45326204]
["bitfinex","SOLUSD",1731341409074,6.2159,218.02,217.95,46.45326204]
["bitfinex","SOLUSD",1731341409377,46.45326204,218.03,217.95,46.45326204]
["bitfinex","SOLUSD",1731341409669,46.45326204,218.01,217.95,46.45326204]
["bitfinex","SOLUSD",1731341410080,0.1,218.0,217.94,20.0]
["bitfinex","SOLUSD",1731341410250,46.45326204,217.96,217.9,20.0]
["bitfinex","SOLUSD",1731341410451,46.45326204,217.98,217.9,66.45326204]
["bitfinex","SOLUSD",1731341410654,46.45326204,217.98,217.84,20.0]
["bitfinex","SOLUSD",1731341410955,46.45326204,217.96,217.88,20.0]
["bitfinex","SOLUSD",1731341411153,46.45326204,218.0,217.91,46.45326204]
["bitfinex","SOLUSD",1731341411377,0.1,217.99,217.91,46.45326204]
["bitfinex","SOLUSD",1731341411581,46.45326204,218.0,217.93,46.45326204]
["bitfinex","SOLUSD",1731341411763,46.45326204,218.02,217.93,46.45326204]
["bitfinex","SOLUSD",1731341411956,0.1,218.04,217.89,70.0]
["bitfinex","SOLUSD",1731341412277,46.45326204,218.0,217.92,46.45326204]
["bitfinex","SOLUSD",1731341412578,0.1,218.02,217.96,46.45326204]
["bitfinex","SOLUSD",1731341412758,0.1,218.01,217.96,46.45326204]
["bitfinex","SOLUSD",1731341413155,0.1,218.01,217.98,46.45326204]
["bitfinex","SOLUSD",1731341413557,0.1,218.01,217.96,46.45326204]
["bitfinex","SOLUSD",1731341414176,0.1,218.0,217.92,46.45326204]
["bitfinex","SOLUSD",1731341414368,0.1,218.0,217.96,46.45326204]
["bitfinex","SOLUSD",1731341414555,0.1,218.0,217.94,46.45326204]
["bitfinex","SOLUSD",1731341415154,0.1,218.0,217.92,46.45326204]
["bitfinex","SOLUSD",1731341415378,46.55326204,217.99,217.92,46.45326204]
["bitfinex","SOLUSD",1731341416079,46.45326204,217.95,217.87,46.45326204]
["bitfinex","SOLUSD",1731341416253,46.45326204,217.93,217.85,46.45326204]
["bitfinex","SOLUSD",1731341417284,46.45326204,217.91,217.84,20.0]
["bitfinex","SOLUSD",1731341417472,46.45326204,217.91,217.85,46.45326204]
["bitfinex","SOLUSD",1731341417789,46.45326204,217.93,217.85,46.45326204]
["bitfinex","SOLUSD",1731341417962,52.76446204,217.95,217.87,46.45326204]
["bitfinex","SOLUSD",1731341418289,52.76446204,217.95,217.84,20.0]
["bitfinex","SOLUSD",1731341418290,46.45326204,217.92,217.84,46.45326204]
["bitfinex","SOLUSD",1731341418484,46.45326204,217.92,217.86,46.45326204]
["bitfinex","SOLUSD",1731341418661,0.1,217.94,217.88,46.45326204]
["bitfinex","SOLUSD",1731341418864,0.1,218.0,217.8,46.45326204]
["bitfinex","SOLUSD",1731341418865,0.1,217.93,217.85,70.0]
["bitfinex","SOLUSD",1731341419072,0.1,217.92,217.84,70.0]
["bitfinex","SOLUSD",1731341419271,0.1,217.92,217.87,70.0]
["bitfinex","SOLUSD",1731341419483,0.1,218.04,217.87,70.0]
["bitfinex","SOLUSD",1731341419784,0.09999987,218.03,217.88,43.776884]
["bitfinex","SOLUSD",1731341419982,0.09999987,218.03,217.99,46.45326204]
["bitfinex","SOLUSD",1731341420175,0.09999987,218.02,218.01,46.45326204]
["bitfinex","SOLUSD",1731341420378,16.3767,218.14,218.01,46.45326204]
["bitfinex","SOLUSD",1731341420579,6.3975,218.15,218.08,46.45326204]
["bitfinex","SOLUSD",1731341420879,46.45326204,218.14,218.06,46.45326204]
["bitfinex","SOLUSD",1731341421184,46.45326204,218.18,218.1,46.45326204]
["bitfinex","SOLUSD",1731341421417,46.45326204,218.18,218.04,46.45326204]
["bitfinex","SOLUSD",1731341421418,46.45326204,218.2,218.12,46.45326204]
["bitfinex","SOLUSD",1731341421594,46.45326204,218.18,218.1,46.45326204]
["bitfinex","SOLUSD",1731341421879,46.45326204,218.12,218.04,46.45326204]
["bitfinex","SOLUSD",1731341422090,46.45326204,218.1,218.02,46.45326204]
["bitfinex","SOLUSD",1731341422262,0.1,218.15,218.0,46.45326204]
["bitfinex","SOLUSD",1731341422263,46.45326204,218.08,218.0,46.45326204]
["bitfinex","SOLUSD",1731341422595,46.45326204,218.06,217.98,46.45326204]
["bitfinex","SOLUSD",1731341423569,46.45326204,218.08,218.0,46.45326204]
["bitfinex","SOLUSD",1731341424267,46.45326204,218.1,218.02,46.45326204]
["bitfinex","SOLUSD",1731341424483,4.75096576,218.2,217.92,46.55326204]
["bitfinex","SOLUSD",1731341424484,46.45326204,218.12,218.04,46.45326204]
["bitfinex","SOLUSD",1731341424785,0.1,218.11,218.04,46.45326204]
["bitfinex","SOLUSD",1731341425088,46.45326204,218.08,218.0,46.45326204]
["bitfinex","SOLUSD",1731341425270,0.1,218.11,217.92,46.45326204]
["bitfinex","SOLUSD",1731341425271,46.45326204,218.06,217.98,46.45326204]
["bitfinex","SOLUSD",1731341425471,0.1,218.05,217.98,46.45326204]
["bitfinex","SOLUSD",1731341425679,0.1,218.05,218.0,46.45326204]
["bitfinex","SOLUSD",1731341425974,46.45326204,218.02,217.94,46.45326204]
["bitfinex","SOLUSD",1731341426678,46.45326204,218.0,217.92,48.09068401]
["bitfinex","SOLUSD",1731341426865,0.1,217.99,217.92,46.45326204]
["bitfinex","SOLUSD",1731341427072,46.55326204,217.98,217.9,46.45326204]
["bitfinex","SOLUSD",1731341427486,0.1,217.97,217.9,46.45326204]
["bitfinex","SOLUSD",1731341427671,0.1,217.96,217.9,46.45326204]
["bitfinex","SOLUSD",1731341428189,0.1,217.95,217.9,46.45326204]
["bitfinex","SOLUSD",1731341428373,0.1,217.94,217.9,46.45326204]
["bitfinex","SOLUSD",1731341428573,0.1,217.93,217.92,66.45326204]
["bitfinex","SOLUSD",1731341429098,46.45326204,218.0,217.82,70.0]
["bitfinex","SOLUSD",1731341429285,0.1,217.99,217.91,46.45326204]
["bitfinex","SOLUSD",1731341429492,0.1,217.98,217.91,46.45326204]
["bitfinex","SOLUSD",1731341429782,0.1,217.88,217.82,1.59839608]
["bitfinex","SOLUSD",1731341429996,0.1,217.87,217.85,46.45326204]
["bitfinex","SOLUSD",1731341430286,0.1,217.86,217.85,46.45326204]
["bitfinex","SOLUSD",1731341430800,46.45326204,217.93,217.76,70.0]
["bitfinex","SOLUSD",1731341430801,0.1,217.85,217.81,46.45326204]
["bitfinex","SOLUSD",1731341431177,0.1,217.93,217.79,46.45326204]
["bitfinex","SOLUSD",1731341431178,0.1,217.84,217.79,46.45326204]
["bitfinex","SOLUSD",1731341431377,0.1,217.83,217.79,46.45326204]
["bitfinex","SOLUSD",1731341431679,0.1,217.82,217.77,46.45326204]
["bitfinex","SOLUSD",1731341431884,46.45326204,217.85,217.77,46.45326204]
["bitfinex","SOLUSD",1731341432884,46.45326204,217.83,217.75,46.45326204]
["bitfinex","SOLUSD",1731341433185,46.45326204,217.77,217.69,46.45326204]
["bitfinex","SOLUSD",1731341433388,0.2,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731341433389,46.45326204,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341433571,46.45326204,217.77,217.69,46.45326204]
["bitfinex","SOLUSD",1731341434172,46.45326204,217.75,217.67,395.95326204]
["bitfinex","SOLUSD",1731341434389,46.45326204,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341435071,46.45326204,217.76,217.68,46.45326204]
["bitfinex","SOLUSD",1731341435294,46.45326204,217.76,217.67,349.5]
["bitfinex","SOLUSD",1731341435473,46.45326204,217.76,217.68,46.45326204]
["bitfinex","SOLUSD",1731341435674,46.45326204,217.78,217.7,46.45326204]
["bitfinex","SOLUSD",1731341435891,46.45326204,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341436278,46.45326204,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731341436583,46.45326204,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341436803,46.45326204,217.76,217.68,46.45326204]
["bitfinex","SOLUSD",1731341437172,46.45326204,217.76,217.67,349.5]
["bitfinex","SOLUSD",1731341437389,46.45326204,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341437577,46.45326204,217.76,217.67,349.5]
["bitfinex","SOLUSD",1731341437781,46.45326204,217.76,217.68,46.45326204]
["bitfinex","SOLUSD",1731341438469,46.45326204,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341439392,46.55326204,217.78,217.7,46.45326204]
["bitfinex","SOLUSD",1731341439568,0.1,217.77,217.7,46.45326204]
["bitfinex","SOLUSD",1731341440381,0.1,217.76,217.74,46.45326204]
["bitfinex","SOLUSD",1731341440582,0.1,217.76,217.72,46.45326204]
["bitfinex","SOLUSD",1731341440788,0.1,217.76,217.67,349.5]
["bitfinex","SOLUSD",1731341440789,0.1,217.76,217.75,28.64811378]
["bitfinex","SOLUSD",1731341441102,28.64811378,217.82,217.73,28.64811378]
["bitfinex","SOLUSD",1731341441269,0.1,217.81,217.75,28.64811378]
["bitfinex","SOLUSD",1731341441597,0.1,217.8,217.77,28.64811378]
["bitfinex","SOLUSD",1731341441770,0.1,217.8,217.79,28.64811378]
["bitfinex","SOLUSD",1731341441976,28.64811378,217.92,217.79,28.64811378]
["bitfinex","SOLUSD",1731341442199,28.64811378,217.92,217.84,28.64811378]
["bitfinex","SOLUSD",1731341442396,28.64811378,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341443472,28.64811378,217.9,217.82,28.64811378]
["bitfinex","SOLUSD",1731341443875,0.2,217.94,217.8,28.64811378]
["bitfinex","SOLUSD",1731341443876,28.64811378,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341444097,28.64811378,217.88,217.78,28.64811378]
["bitfinex","SOLUSD",1731341444393,0.1,217.9,217.76,28.64811378]
["bitfinex","SOLUSD",1731341444610,28.64811378,217.87,217.78,28.64811378]
["bitfinex","SOLUSD",1731341444897,28.64811378,217.87,217.8,28.64811378]
["bitfinex","SOLUSD",1731341445095,28.64811378,217.87,217.78,28.64811378]
["bitfinex","SOLUSD",1731341445595,0.1,217.94,217.7,6.2274]
["bitfinex","SOLUSD",1731341445596,28.64811378,217.89,217.8,28.64811378]
["bitfinex","SOLUSD",1731341445776,28.64811378,217.91,217.82,28.64811378]
["bitfinex","SOLUSD",1731341446091,0.2,217.96,217.82,28.64811378]
["bitfinex","SOLUSD",1731341446092,0.1,217.88,217.82,28.64811378]
["bitfinex","SOLUSD",1731341446497,0.1,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341446795,0.1,217.78,217.77,28.64811378]
["bitfinex","SOLUSD",1731341447213,0.1,217.78,217.75,28.64811378]
["bitfinex","SOLUSD",1731341448073,0.1,217.78,217.73,28.64811378]
["bitfinex","SOLUSD",1731341448587,0.1,217.78,217.75,28.64811378]
["bitfinex","SOLUSD",1731341449899,0.1,217.78,217.77,28.64811378]
["bitfinex","SOLUSD",1731341450203,28.64811378,217.89,217.77,28.64811378]
["bitfinex","SOLUSD",1731341450379,28.64811378,218.04,217.84,28.64811378]
["bitfinex","SOLUSD",1731341450380,0.1,217.88,217.84,28.64811378]
["bitfinex","SOLUSD",1731341451295,0.1,217.88,217.82,28.64811378]
["bitfinex","SOLUSD",1731341451999,0.1,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341452299,28.64811378,217.85,217.76,28.64811378]
["bitfinex","SOLUSD",1731341452506,0.1,217.88,217.77,28.64811378]
["bitfinex","SOLUSD",1731341452685,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341453084,28.64811378,217.81,217.67,349.5]
["bitfinex","SOLUSD",1731341453294,28.64811378,217.81,217.74,28.64811378]
["bitfinex","SOLUSD",1731341453695,28.64811378,217.81,217.72,28.64811378]
["bitfinex","SOLUSD",1731341454206,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341454499,28.64811378,217.84,217.74,28.64811378]
["bitfinex","SOLUSD",1731341454910,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341455087,35.05081378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341455595,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341455898,28.64811378,217.88,217.78,28.64811378]
["bitfinex","SOLUSD",1731341457400,28.64811378,217.9,217.82,28.64811378]
["bitfinex","SOLUSD",1731341457587,28.64811378,217.94,217.86,28.64811378]
["bitfinex","SOLUSD",1731341457787,0.1,217.98,217.88,28.64811378]
["bitfinex","SOLUSD",1731341457788,28.64811378,217.96,217.88,28.64811378]
["bitfinex","SOLUSD",1731341457989,28.64811378,217.96,217.86,28.64811378]
["bitfinex","SOLUSD",1731341458309,28.64811378,217.92,217.84,28.64811378]
["bitfinex","SOLUSD",1731341458611,28.64811378,217.94,217.84,28.64811378]
["bitfinex","SOLUSD",1731341458781,18.442358,218.07,217.9,28.64811378]
["bitfinex","SOLUSD",1731341458977,0.1,218.08,217.81,70.1]
["bitfinex","SOLUSD",1731341458978,28.64811378,218.01,217.92,28.64811378]
["bitfinex","SOLUSD",1731341459403,28.64811378,217.99,217.9,28.64811378]
["bitfinex","SOLUSD",1731341459710,4.75245177,218.08,217.82,23.776884]
["bitfinex","SOLUSD",1731341459711,28.64811378,218.01,217.92,28.64811378]
["bitfinex","SOLUSD",1731341459882,28.64811378,217.99,217.9,28.64811378]
["bitfinex","SOLUSD",1731341460305,0.1,217.93,217.72,70.0]
["bitfinex","SOLUSD",1731341460506,28.64811378,217.95,217.78,28.64811378]
["bitfinex","SOLUSD",1731341460507,28.64811378,217.87,217.78,28.64811378]
["bitfinex","SOLUSD",1731341461207,0.1,217.91,217.68,28.64811378]
["bitfinex","SOLUSD",1731341461208,28.64811378,217.85,217.76,28.64811378]
["bitfinex","SOLUSD",1731341461704,28.64811378,217.89,217.8,28.64811378]
["bitfinex","SOLUSD",1731341462507,16.1797,217.97,217.82,28.64811378]
["bitfinex","SOLUSD",1731341462508,28.64811378,217.91,217.82,28.64811378]
["bitfinex","SOLUSD",1731341463297,0.1,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731341463596,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341464107,0.2,217.83,217.72,28.64811378]
["bitfinex","SOLUSD",1731341464108,5.69738578,217.83,217.72,28.64811378]
["bitfinex","SOLUSD",1731341464307,28.64811378,217.85,217.76,28.64811378]
["bitfinex","SOLUSD",1731341464893,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341465089,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341465493,28.64811378,217.77,217.67,349.5]
["bitfinex","SOLUSD",1731341465494,28.64811378,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731341465914,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341466720,28.64811378,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731341466890,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341467196,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341467521,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341467808,28.64811378,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341468117,28.64811378,217.75,217.68,28.64811378]
["bitfinex","SOLUSD",1731341468411,28.64811378,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341468616,28.64811378,217.75,217.68,28.64811378]
["bitfinex","SOLUSD",1731341469405,28.64811378,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341469994,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341470295,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341470613,6.2859,217.8,217.67,349.5]
["bitfinex","SOLUSD",1731341470825,28.64811378,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341471196,28.64811378,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731341471500,28.64811378,217.75,217.67,349.5]
["bitfinex","SOLUSD",1731341472515,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341472694,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341472903,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341473514,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341473714,28.64811378,217.77,217.7,28.64811378]
["bitfinex","SOLUSD",1731341473890,6.2859,217.8,217.7,28.64811378]
["bitfinex","SOLUSD",1731341473891,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341474097,28.64811378,217.77,217.68,28.64811378]
["bitfinex","SOLUSD",1731341474320,28.64811378,217.77,217.67,349.5]
["bitfinex","SOLUSD",1731341474321,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341474620,28.64811378,217.79,217.72,28.64811378]
["bitfinex","SOLUSD",1731341474791,28.64811378,217.81,217.72,28.64811378]
["bitfinex","SOLUSD",1731341475321,28.64811378,217.79,217.7,28.64811378]
["bitfinex","SOLUSD",1731341476414,28.64811378,217.77,217.7,28.64811378]
["bitfinex","SOLUSD",1731341476595,28.64811378,217.75,217.68,28.64811378]
["bitfinex","SOLUSD",1731341476995,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341477921,28.64811378,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731341478301,0.2,217.77,217.67,349.5]
["bitfinex","SOLUSD",1731341478302,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341478697,28.64811378,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731341479193,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341480210,0.1,217.78,217.67,349.5]
["bitfinex","SOLUSD",1731341480211,28.64811378,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731341481296,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341481498,28.64811378,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731341481714,28.64811378,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731341481915,28.64811378,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731341482494,0.1,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341482699,28.64811378,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731341483621,0.1,217.81,217.69,28.64811378]
["bitfinex","SOLUSD",1731341483832,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341484313,28.64811378,217.76,217.67,378.14811378]
["bitfinex","SOLUSD",1731341484526,28.64811378,217.78,217.69,28.64811378]
["bitfinex","SOLUSD",1731341484698,28.64811378,217.8,217.71,28.64811378]
["bitfinex","SOLUSD",1731341484898,28.64811378,217.78,217.69,28.64811378]
["bitfinex","SOLUSD",1731341485121,28.64811378,217.76,217.67,349.5]
["bitfinex","SOLUSD",1731341486023,28.64811378,217.76,217.68,28.64811378]
["bitfinex","SOLUSD",1731341486324,28.64811378,217.78,217.7,28.64811378]
["bitfinex","SOLUSD",1731341486898,28.64811378,217.76,217.68,28.64811378]
["bitfinex","SOLUSD",1731341487220,28.64811378,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731341487902,28.64811378,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731341488299,28.64811378,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731341489926,28.64811378,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731341490221,28.64811378,217.76,217.68,28.64811378]
["bitfinex","SOLUSD",1731341491195,4.85754694,217.85,217.67,349.5]
["bitfinex","SOLUSD",1731341491196,4.75754694,217.85,217.7,28.64811378]
["bitfinex","SOLUSD",1731341491398,28.64811378,217.82,217.72,28.64811378]
["bitfinex","SOLUSD",1731341491625,28.64811378,217.84,217.75,28.64811378]
["bitfinex","SOLUSD",1731341491825,28.64811378,217.76,217.69,28.64811378]
["bitfinex","SOLUSD",1731341491995,28.64811378,217.76,217.67,378.14811378]
["bitfinex","SOLUSD",1731341492401,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341492606,28.64811378,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731341493116,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341493525,28.64811378,217.78,217.69,28.64811378]
["bitfinex","SOLUSD",1731341493699,28.64811378,217.8,217.71,28.64811378]
["bitfinex","SOLUSD",1731341493900,28.64811378,217.8,217.73,28.64811378]
["bitfinex","SOLUSD",1731341494120,6.2906,217.98,217.79,28.64811378]
["bitfinex","SOLUSD",1731341494320,28.64811378,217.9,217.82,28.64811378]
["bitfinex","SOLUSD",1731341494611,28.64811378,217.9,217.8,28.64811378]
["bitfinex","SOLUSD",1731341495101,28.64811378,217.88,217.78,28.64811378]
["bitfinex","SOLUSD",1731341495301,28.64811378,217.88,217.76,16.0551]
["bitfinex","SOLUSD",1731341495302,28.64811378,217.82,217.76,16.0551]
["bitfinex","SOLUSD",1731341495623,28.64811378,217.82,217.74,6.294]
["bitfinex","SOLUSD",1731341495920,28.64811378,217.82,217.74,34.94211378]
["bitfinex","SOLUSD",1731341496119,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341496321,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341496709,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341497321,28.64811378,217.82,217.74,34.94211378]
["bitfinex","SOLUSD",1731341497509,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341497914,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341498108,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341499106,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341499325,28.64811378,217.88,217.78,28.64811378]
["bitfinex","SOLUSD",1731341499708,28.64811378,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341500420,28.64811378,217.88,217.74,6.294]
["bitfinex","SOLUSD",1731341500421,28.64811378,217.88,217.79,28.64811378]
["bitfinex","SOLUSD",1731341500621,28.64811378,217.92,217.83,28.64811378]
["bitfinex","SOLUSD",1731341500819,28.64811378,217.92,217.76,70.1]
["bitfinex","SOLUSD",1731341500820,28.64811378,217.92,217.85,28.64811378]
["bitfinex","SOLUSD",1731341501018,28.64811378,217.94,217.85,28.64811378]
["bitfinex","SOLUSD",1731341501726,28.64811378,217.94,217.82,15.5265]
["bitfinex","SOLUSD",1731341501727,28.64811378,217.96,217.87,28.64811378]
["bitfinex","SOLUSD",1731341501937,28.64811378,218.0,217.91,28.64811378]
["bitfinex","SOLUSD",1731341502131,28.64811378,218.02,217.93,28.64811378]
["bitfinex","SOLUSD",1731341503217,4.85237734,218.08,217.91,28.64811378]
["bitfinex","SOLUSD",1731341503218,28.64811378,217.98,217.91,28.64811378]
["bitfinex","SOLUSD",1731341504112,28.64811378,217.98,217.89,28.64811378]
["bitfinex","SOLUSD",1731341504552,28.64811378,217.98,217.85,6.0606]
["bitfinex","SOLUSD",1731341504836,28.64811378,217.98,217.89,28.64811378]
["bitfinex","SOLUSD",1731341505515,4.75237734,218.08,217.93,28.64811378]
["bitfinex","SOLUSD",1731341505714,28.64811378,218.01,217.93,28.64811378]
["bitfinex","SOLUSD",1731341505918,28.64811378,218.01,217.91,28.64811378]
["bitfinex","SOLUSD",1731341506126,28.64811378,217.99,217.91,28.64811378]
["bitfinex","SOLUSD",1731341506711,28.64811378,217.97,217.89,28.64811378]
["bitfinex","SOLUSD",1731341507930,28.64811378,218.04,217.85,6.0606]
["bitfinex","SOLUSD",1731341507931,28.64811378,217.95,217.87,28.64811378]
["bitfinex","SOLUSD",1731341508432,28.64811378,217.99,217.91,28.64811378]
["bitfinex","SOLUSD",1731341508633,6.66,218.03,217.86,28.64811378]
["bitfinex","SOLUSD",1731341508829,0.1,218.01,217.85,6.0606]
["bitfinex","SOLUSD",1731341509038,0.1,217.97,217.82,15.5265]
["bitfinex","SOLUSD",1731341509444,0.1,217.97,217.78,6.2156]
["bitfinex","SOLUSD",1731341509738,28.64811378,217.88,217.79,28.64811378]
["bitfinex","SOLUSD",1731341510040,0.1,217.97,217.79,28.64811378]
["bitfinex","SOLUSD",1731341510230,28.64811378,217.84,217.76,15.622]
["bitfinex","SOLUSD",1731341510732,28.64811378,217.8,217.73,28.64811378]
["bitfinex","SOLUSD",1731341511231,28.64811378,217.86,217.77,28.64811378]
["bitfinex","SOLUSD",1731341511847,28.64811378,217.88,217.79,28.64811378]
["bitfinex","SOLUSD",1731341512259,28.64811378,217.86,217.79,28.64811378]
["bitfinex","SOLUSD",1731341513439,28.64811378,217.91,217.83,28.64811378]
["bitfinex","SOLUSD",1731341513736,28.64811378,217.91,217.83,27.98479696]
["bitfinex","SOLUSD",1731341514240,28.64811378,217.89,217.79,28.64811378]
["bitfinex","SOLUSD",1731341514431,28.64811378,217.87,217.79,28.64811378]
["bitfinex","SOLUSD",1731341514944,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341515118,28.64811378,217.85,217.75,28.64811378]
["bitfinex","SOLUSD",1731341515332,28.64811378,217.83,217.75,28.64811378]
["bitfinex","SOLUSD",1731341515547,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341516345,28.64811378,217.86,217.77,28.64811378]
["bitfinex","SOLUSD",1731341517248,28.64811378,217.86,217.79,28.64811378]
["bitfinex","SOLUSD",1731341517738,28.64811378,217.86,217.77,28.64811378]
["bitfinex","SOLUSD",1731341518231,28.64811378,217.86,217.79,28.64811378]
["bitfinex","SOLUSD",1731341518446,28.64811378,217.9,217.81,28.64811378]
["bitfinex","SOLUSD",1731341518649,28.64811378,217.82,217.72,6.2156]
["bitfinex","SOLUSD",1731341518969,28.64811378,217.79,217.72,6.2156]
["bitfinex","SOLUSD",1731341519252,28.64811378,217.81,217.71,28.64811378]
["bitfinex","SOLUSD",1731341519449,28.64811378,217.83,217.73,28.64811378]
["bitfinex","SOLUSD",1731341519630,28.64811378,217.83,217.75,28.64811378]
["bitfinex","SOLUSD",1731341519833,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341520032,28.64811378,217.85,217.75,28.64811378]
["bitfinex","SOLUSD",1731341520353,0.1,217.91,217.75,28.64811378]
["bitfinex","SOLUSD",1731341520354,28.64811378,217.83,217.75,28.64811378]
["bitfinex","SOLUSD",1731341520933,28.64811378,217.87,217.79,28.64811378]
["bitfinex","SOLUSD",1731341521139,28.64811378,217.87,217.69,15.5738]
["bitfinex","SOLUSD",1731341521140,28.64811378,217.87,217.77,28.64811378]
["bitfinex","SOLUSD",1731341521339,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341521546,28.64811378,217.83,217.75,28.64811378]
["bitfinex","SOLUSD",1731341521751,28.64811378,217.85,217.77,28.64811378]
["bitfinex","SOLUSD",1731341522338,28.74811378,217.92,217.75,28.64811378]
["bitfinex","SOLUSD",1731341522339,28.64811378,217.83,217.75,28.64811378]
["bitfinex","SOLUSD",1731341522652,28.64811378,217.83,217.69,15.4738]
["bitfinex","SOLUSD",1731341522653,28.64811378,217.79,217.71,28.64811378]
["bitfinex","SOLUSD",1731341522860,28.64811378,217.77,217.69,44.12191378]
["bitfinex","SOLUSD",1731341523559,28.64811378,217.79,217.71,28.64811378]
["bitfinex","SOLUSD",1731341523750,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341524461,28.64811378,217.8,217.72,28.64811378]
["bitfinex","SOLUSD",1731341524661,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341526438,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341526643,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341526853,28.64811378,217.8,217.72,28.64811378]
["bitfinex","SOLUSD",1731341528062,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341528860,28.64811378,217.86,217.76,28.64811378]
["bitfinex","SOLUSD",1731341529062,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341529260,28.74811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341529453,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341529659,28.64811378,217.8,217.72,28.64811378]
["bitfinex","SOLUSD",1731341529861,0.1,217.86,217.76,28.64811378]
["bitfinex","SOLUSD",1731341530159,0.1,217.86,217.69,15.4738]
["bitfinex","SOLUSD",1731341530160,28.64811378,217.81,217.72,28.64811378]
["bitfinex","SOLUSD",1731341530360,28.64811378,217.79,217.72,28.64811378]
["bitfinex","SOLUSD",1731341530561,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341531147,43.92951378,217.8,217.67,349.5]
["bitfinex","SOLUSD",1731341531148,28.64811378,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731341532060,28.64811378,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731341532252,28.74811378,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731341532453,28.64811378,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731341533060,28.64811378,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731341533262,28.64811378,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731341533946,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341534349,28.64811378,217.74,217.67,378.14811378]
["bitfinex","SOLUSD",1731341534566,28.64811378,217.76,217.69,28.64811378]
["bitfinex","SOLUSD",1731341535058,28.64811378,217.74,217.67,378.14811378]
["bitfinex","SOLUSD",1731341536445,28.64811378,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731341537168,43.92951378,217.8,217.72,28.64811378]
["bitfinex","SOLUSD",1731341537344,43.92951378,217.8,217.68,28.64811378]
["bitfinex","SOLUSD",1731341537345,28.64811378,217.76,217.68,28.64811378]
["bitfinex","SOLUSD",1731341538966,28.64811378,217.78,217.7,28.64811378]
["bitfinex","SOLUSD",1731341539363,28.64811378,217.82,217.74,28.64811378]
["bitfinex","SOLUSD",1731341539542,28.64811378,217.84,217.76,28.64811378]
["bitfinex","SOLUSD",1731341540253,28.64811378,217.84,217.74,28.64811378]
["bitfinex","SOLUSD",1731341540869,28.64811378,217.86,217.78,28.64811378]
["bitfinex","SOLUSD",1731341541248,4.75483896,217.87,217.8,28.64811378]
["bitfinex","SOLUSD",1731341541568,28.64811378,217.88,217.8,28.64811378]
["bitfinex","SOLUSD",1731341541755,22.9314,217.92,217.82,28.64811378]
["bitfinex","SOLUSD",1731341541756,28.64811378,217.9,217.82,28.64811378]
["bitfinex","SOLUSD",1731341542071,28.64811378,217.95,217.87,28.64811378]
["bitfinex","SOLUSD",1731341543065,28.64811378,217.97,217.89,28.64811378]
["bitfinex","SOLUSD",1731341543362,28.64811378,217.99,217.91,28.64811378]
["bitfinex","SOLUSD",1731341543565,0.1,218.02,217.8,35.28771378]
["bitfinex","SOLUSD",1731341543566,0.1,218.02,217.93,28.64811378]
["bitfinex","SOLUSD",1731341543769,28.64811378,218.01,217.93,28.64811378]
["bitfinex","SOLUSD",1731341544471,28.64811378,217.99,217.91,28.64811378]
["bitfinex","SOLUSD",1731341544652,28.64811378,217.97,217.89,28.64811378]
["bitfinex","SOLUSD",1731341544975,28.64811378,217.93,217.85,28.64811378]
["bitfinex","SOLUSD",1731341545160,28.64811378,217.93,217.83,28.64811378]
["bitfinex","SOLUSD",1731341545653,28.64811378,217.91,217.83,28.64811378]
["bitfinex","SOLUSD",1731341546073,28.64811378,217.93,217.85,28.64811378]
["bitfinex","SOLUSD",1731341546272,28.64811378,217.98,217.89,28.64811378]
["bitfinex","SOLUSD",1731341546770,28.64811378,217.96,217.89,28.64811378]
["bitfinex","SOLUSD",1731341546971,28.64811378,218.0,217.93,28.64811378]
["bitfinex","SOLUSD",1731341547168,33.40145841,218.03,217.95,28.64811378]
["bitfinex","SOLUSD",1731341547378,28.64811378,218.03,217.95,28.64811378]
["bitfinex","SOLUSD",1731341547953,28.64811378,218.01,217.93,28.64811378]
["bitfinex","SOLUSD",1731341548553,28.64811378,217.99,217.91,28.64811378]
["bitfinex","SOLUSD",1731341548752,28.64811378,218.02,217.94,28.64811378]
["bitfinex","SOLUSD",1731341548955,28.64811378,218.03,217.94,28.64811378]
["bitfinex","SOLUSD",1731341549170,28.64811378,218.01,217.94,28.64811378]
["bitfinex","SOLUSD",1731341549374,28.64811378,218.03,217.94,28.64811378]
["bitfinex","SOLUSD",1731341550375,0.1,218.09,217.94,28.64811378]
["bitfinex","SOLUSD",1731341550376,28.64811378,218.01,217.94,28.64811378]
["bitfinex","SOLUSD",1731341550867,4.75257861,218.07,218.0,28.64811378]
["bitfinex","SOLUSD",1731341551174,28.64811378,218.08,218.0,28.64811378]
["bitfinex","SOLUSD",1731341551373,28.64811378,218.1,218.0,28.64811378]
["bitfinex","SOLUSD",1731341551551,28.64811378,218.1,217.94,0.1]
["bitfinex","SOLUSD",1731341551552,28.64811378,218.1,218.02,28.64811378]
["bitfinex","SOLUSD",1731341552183,28.64811378,218.12,218.02,28.64811378]
["bitfinex","SOLUSD",1731341552475,28.64811378,218.12,218.04,28.64811378]
["bitfinex","SOLUSD",1731341553478,28.64811378,218.14,218.06,28.64811378]
["bitfinex","SOLUSD",1731341553675,28.64811378,218.12,218.04,28.64811378]
["bitfinex","SOLUSD",1731341555368,28.64811378,218.13,218.06,28.64811378]
["bitfinex","SOLUSD",1731341555576,28.64811378,218.12,218.05,28.64811378]
["bitfinex","SOLUSD",1731341555759,28.64811378,218.16,218.09,28.64811378]
["bitfinex","SOLUSD",1731341555960,16.4785,218.24,218.13,28.64811378]
["bitfinex","SOLUSD",1731341555961,28.64811378,218.2,218.13,28.64811378]
["bitfinex","SOLUSD",1731341556681,28.64811378,218.21,218.14,28.64811378]
["bitfinex","SOLUSD",1731341556978,28.64811378,218.2,218.13,28.64811378]
["bitfinex","SOLUSD",1731341557485,28.64811378,218.19,218.12,28.64811378]
["bitfinex","SOLUSD",1731341557669,28.64811378,218.18,218.11,28.64811378]
["bitfinex","SOLUSD",1731341557873,28.64811378,218.13,218.06,28.64811378]
["bitfinex","SOLUSD",1731341558064,0.1,218.21,218.06,28.64811378]
["bitfinex","SOLUSD",1731341558065,28.64811378,218.14,218.06,28.64811378]
["bitfinex","SOLUSD",1731341558272,28.64811378,218.17,218.09,28.64811378]
["bitfinex","SOLUSD",1731341558468,28.64811378,218.2,218.13,28.64811378]
["bitfinex","SOLUSD",1731341558781,28.64811378,218.19,218.12,28.64811378]
["bitfinex","SOLUSD",1731341558985,28.64811378,218.19,218.04,28.64811378]
["bitfinex","SOLUSD",1731341558986,28.64811378,218.19,218.11,28.64811378]
["bitfinex","SOLUSD",1731341559476,28.64811378,218.18,218.11,28.64811378]
["bitfinex","SOLUSD",1731341559680,28.64811378,218.15,218.07,28.64811378]
["bitfinex","SOLUSD",1731341559889,28.64811378,218.13,218.06,28.64811378]
["bitfinex","SOLUSD",1731341560177,28.64811378,218.12,218.04,28.64811378]
["bitfinex","SOLUSD",1731341560380,28.64811378,218.13,218.05,28.64811378]
["bitfinex","SOLUSD",1731341560586,4.74883366,218.23,218.11,28.64811378]
["bitfinex","SOLUSD",1731341560762,28.64811378,218.16,218.09,28.64811378]
["bitfinex","SOLUSD",1731341560960,28.64811378,218.15,218.08,28.64811378]
["bitfinex","SOLUSD",1731341561170,28.64811378,218.15,218.07,28.64811378]
["bitfinex","SOLUSD",1731341561387,28.64811378,218.15,218.08,28.64811378]
["bitfinex","SOLUSD",1731341562268,28.64811378,218.15,218.07,28.64811378]
["bitfinex","SOLUSD",1731341563072,4.84883366,218.23,218.07,28.64811378]
["bitfinex","SOLUSD",1731341563073,28.64811378,218.14,218.07,28.64811378]
["bitfinex","SOLUSD",1731341563272,28.64811378,218.12,218.04,28.64811378]
["bitfinex","SOLUSD",1731341563573,28.64811378,218.1,218.02,28.64811378]
["bitfinex","SOLUSD",1731341563775,28.64811378,218.09,218.02,28.64811378]
["bitfinex","SOLUSD",1731341563978,28.64811378,218.08,218.01,28.64811378]
["bitfinex","SOLUSD",1731341564174,28.64811378,218.09,218.02,28.64811378]
["bitfinex","SOLUSD",1731341564371,28.64811378,218.08,218.01,28.64811378]
["bitfinex","SOLUSD",1731341564566,28.64811378,218.09,218.01,28.64811378]
["bitfinex","SOLUSD",1731341564769,28.64811378,218.08,218.0,34.65981378]
["bitfinex","SOLUSD",1731341565368,28.64811378,218.16,218.0,6.0117]
["bitfinex","SOLUSD",1731341565369,28.64811378,218.04,218.0,6.0117]
["bitfinex","SOLUSD",1731341565570,28.64811378,218.03,218.0,6.0117]
["bitfinex","SOLUSD",1731341565887,28.64811378,218.04,218.0,6.0117]
["bitfinex","SOLUSD",1731341566078,28.64811378,218.05,218.0,6.0117]
["bitfinex","SOLUSD",1731341566271,28.64811378,218.06,218.0,6.0117]
["bitfinex","SOLUSD",1731341566470,28.64811378,218.05,218.0,6.0117]
["bitfinex","SOLUSD",1731341566791,28.64811378,218.06,218.0,6.0117]
["bitfinex","SOLUSD",1731341567083,28.64811378,218.02,217.95,28.64811378]
["bitfinex","SOLUSD",1731341567285,28.64811378,218.03,217.96,28.64811378]
["bitfinex","SOLUSD",1731341567488,28.64811378,218.05,217.97,28.64811378]
["bitfinex","SOLUSD",1731341567669,28.64811378,218.09,218.01,28.64811378]
["bitfinex","SOLUSD",1731341567981,28.64811378,218.16,217.93,6.1469]
["bitfinex","SOLUSD",1731341567982,4.85796806,218.14,217.93,6.1469]
["bitfinex","SOLUSD",1731341568196,4.75796806,218.14,217.93,6.1469]
["bitfinex","SOLUSD",1731341568389,0.1,218.13,217.93,6.1469]
["bitfinex","SOLUSD",1731341568590,4.75796806,218.14,217.93,6.1469]
["bitfinex","SOLUSD",1731341568780,0.1,218.13,217.93,6.1469]
["bitfinex","SOLUSD",1731341569165,28.64811378,218.05,217.97,28.64811378]
["bitfinex","SOLUSD",1731341569367,28.64811378,218.06,217.99,28.64811378]
["bitfinex","SOLUSD",1731341570784,28.64811378,218.08,218.01,28.64811378]
["bitfinex","SOLUSD",1731341570984,28.64811378,218.07,217.99,28.64811378]
["bitfinex","SOLUSD",1731341571190,28.64811378,218.07,218.0,28.64811378]
["bitfinex","SOLUSD",1731341571526,28.64811378,218.16,217.94,0.1]
["bitfinex","SOLUSD",1731341571527,28.64811378,218.08,218.01,28.64811378]
["bitfinex","SOLUSD",1731341571672,28.64811378,218.09,218.01,28.64811378]
["bitfinex","SOLUSD",1731341571870,28.64811378,218.08,218.0,28.64811378]
["bitfinex","SOLUSD",1731341572095,28.64811378,218.08,218.01,28.64811378]
["bitfinex","SOLUSD",1731341572266,28.64811378,218.08,218.0,28.64811378]
["bitfinex","SOLUSD",1731341572468,28.64811378,218.07,217.99,28.64811378]
["bitfinex","SOLUSD",1731341573482,28.64811378,218.04,217.96,28.64811378]
["bitfinex","SOLUSD",1731341573685,28.64811378,218.02,217.95,28.64811378]
["bitfinex","SOLUSD",1731341573893,28.64811378,218.05,217.98,28.64811378]
["bitfinex","SOLUSD",1731341574092,28.64811378,218.05,217.93,6.1469]
["bitfinex","SOLUSD",1731341574266,6.4768,218.11,217.93,6.1469]
["bitfinex","SOLUSD",1731341574469,6.3768,218.11,217.93,6.1469]
["bitfinex","SOLUSD",1731341574668,6.4768,218.11,217.93,6.1469]
["bitfinex","SOLUSD",1731341575097,6.3768,218.11,217.93,6.1469]
["bitfinex","SOLUSD",1731341575267,6.4768,218.11,217.93,6.1469]
["bitfinex","SOLUSD",1731341575592,28.64811378,218.05,217.97,28.64811378]
["bitfinex","SOLUSD",1731341576386,28.64811378,218.03,217.96,28.64811378]
["bitfinex","SOLUSD",1731341576694,28.64811378,218.04,217.97,28.64811378]
["bitfinex","SOLUSD",1731341576987,23.59668101,218.04,217.97,28.64811378]
["bitfinex","SOLUSD",1731341577783,23.59668101,218.04,217.96,28.64811378]
["bitfinex","SOLUSD",1731341577989,28.64811378,218.03,217.95,28.64811378]
["bitfinex","SOLUSD",1731341578174,28.64811378,218.03,217.96,28.64811378]
["bitfinex","SOLUSD",1731341578490,28.64811378,218.04,217.97,28.64811378]
["bitfinex","SOLUSD",1731341578881,28.64811378,218.01,217.94,28.64811378]
["bitfinex","SOLUSD",1731341579084,0.1,218.1,217.94,28.64811378]
["bitfinex","SOLUSD",1731341579085,28.64811378,218.02,217.94,28.64811378]
["bitfinex","SOLUSD",1731341579286,0.1,218.1,217.94,28.64811378]
["bitfinex","SOLUSD",1731341579287,28.64811378,218.01,217.94,28.64811378]
["bitfinex","SOLUSD",1731341579687,28.64811378,218.04,217.96,28.64811378]
["bitfinex","SOLUSD",1731341580986,17.87674621,218.02,217.94,17.87674621]
["bitfinex","SOLUSD",1731341581593,17.87674621,218.02,217.93,6.1469]
["bitfinex","SOLUSD",1731341581798,17.87674621,218.0,217.94,17.87674621]
["bitfinex","SOLUSD",1731341581974,6.3768,218.11,217.94,17.87674621]
["bitfinex","SOLUSD",1731341581975,17.87674621,218.02,217.94,17.87674621]
["bitfinex","SOLUSD",1731341582174,6.3768,218.11,217.96,17.87674621]
["bitfinex","SOLUSD",1731341582175,17.87674621,218.04,217.96,17.87674621]
["bitfinex","SOLUSD",1731341582385,17.87674621,218.06,217.98,17.87674621]
["bitfinex","SOLUSD",1731341582985,17.87674621,218.08,218.0,17.87674621]
["bitfinex","SOLUSD",1731341583685,17.87674621,218.04,217.96,17.87674621]
["bitfinex","SOLUSD",1731341583881,6.3768,218.11,217.96,17.87674621]
["bitfinex","SOLUSD",1731341584102,17.87674621,218.02,217.96,17.87674621]
["bitfinex","SOLUSD",1731341584598,17.87674621,218.06,217.98,17.87674621]
["bitfinex","SOLUSD",1731341585582,17.87674621,218.04,217.96,17.87674621]
["bitfinex","SOLUSD",1731341585980,17.87674621,218.04,217.93,6.1469]
["bitfinex","SOLUSD",1731341585981,17.87674621,218.06,217.98,17.87674621]
["bitfinex","SOLUSD",1731341586776,17.87674621,218.08,218.0,17.87674621]
["bitfinex","SOLUSD",1731341587193,6.5638,218.17,218.04,17.87674621]
["bitfinex","SOLUSD",1731341587389,17.87674621,218.14,218.06,17.87674621]
["bitfinex","SOLUSD",1731341587812,6.5638,218.17,218.08,17.87674621]
["bitfinex","SOLUSD",1731341587985,17.87674621,218.15,218.06,17.87674621]
["bitfinex","SOLUSD",1731341588488,17.87674621,218.15,218.08,17.87674621]
["bitfinex","SOLUSD",1731341588689,17.87674621,218.15,218.06,17.87674621]
["bitfinex","SOLUSD",1731341589707,17.87674621,218.13,218.06,17.87674621]
["bitfinex","SOLUSD",1731341590002,17.87674621,218.07,217.93,6.1469]
["bitfinex","SOLUSD",1731341590298,17.87674621,218.0,217.93,6.1469]
["bitfinex","SOLUSD",1731341591604,17.87674621,217.97,217.93,6.1469]
["bitfinex","SOLUSD",1731341592515,17.87674621,217.95,217.87,22.0187]
["bitfinex","SOLUSD",1731341592698,15.0904,218.08,217.89,0.1]
["bitfinex","SOLUSD",1731341592895,17.87674621,218.02,217.94,17.87674621]
["bitfinex","SOLUSD",1731341593295,17.87674621,217.99,217.91,87.97674621]
["bitfinex","SOLUSD",1731341594314,17.87674621,218.01,217.95,17.87674621]
["bitfinex","SOLUSD",1731341594484,17.87674621,218.03,217.98,6.571]
["bitfinex","SOLUSD",1731341594889,28.59056778,218.03,217.98,6.571]
["bitfinex","SOLUSD",1731341595495,28.59056778,218.03,217.99,15.9482]
["bitfinex","SOLUSD",1731341596542,1.6322204,218.14,217.99,15.9482]
["bitfinex","SOLUSD",1731341596543,28.59056778,218.01,217.99,15.9482]
["bitfinex","SOLUSD",1731341596809,23.776884,218.13,218.0,28.59056778]
["bitfinex","SOLUSD",1731341597010,28.59056778,218.07,218.0,28.59056778]
["bitfinex","SOLUSD",1731341597190,28.59056778,218.07,217.99,85.9482]
["bitfinex","SOLUSD",1731341597191,28.59056778,218.03,217.99,15.9482]
["bitfinex","SOLUSD",1731341597791,28.59056778,218.01,217.99,15.9482]
["bitfinex","SOLUSD",1731341598215,28.59056778,218.03,217.99,15.9482]
["bitfinex","SOLUSD",1731341598913,28.59056778,218.01,217.94,28.59056778]
["bitfinex","SOLUSD",1731341599103,28.59056778,218.01,217.93,70.0]
["bitfinex","SOLUSD",1731341599906,28.59056778,217.99,217.92,6.3601]
["bitfinex","SOLUSD",1731341600716,28.59056778,217.99,217.93,70.0]
["bitfinex","SOLUSD",1731341601915,28.59056778,217.99,217.92,6.3601]
["bitfinex","SOLUSD",1731341602212,1.57400703,218.04,217.92,6.3601]
["bitfinex","SOLUSD",1731341602213,23.776884,218.03,217.94,70.0]
["bitfinex","SOLUSD",1731341602417,28.59056778,218.01,217.94,70.0]
["bitfinex","SOLUSD",1731341602719,28.59056778,218.01,217.94,98.59056778]
["bitfinex","SOLUSD",1731341603516,28.59056778,218.01,217.94,70.0]
["bitfinex","SOLUSD",1731341603694,28.59056778,217.99,217.92,6.3601]
["bitfinex","SOLUSD",1731341604090,28.59056778,217.97,217.92,6.3601]
["bitfinex","SOLUSD",1731341604517,28.59056778,217.99,217.92,6.3601]
["bitfinex","SOLUSD",1731341604723,28.59056778,217.97,217.92,6.3601]
["bitfinex","SOLUSD",1731341605223,28.59056778,217.99,217.94,70.0]
["bitfinex","SOLUSD",1731341605431,23.776884,218.0,217.94,70.0]
["bitfinex","SOLUSD",1731341606501,28.59056778,218.01,217.94,70.0]
["bitfinex","SOLUSD",1731341607696,28.59056778,218.01,217.92,34.95066778]
["bitfinex","SOLUSD",1731341607697,118.7291,218.25,218.04,70.0]
["bitfinex","SOLUSD",1731341608003,118.7291,218.25,218.01,0.1]
["bitfinex","SOLUSD",1731341608004,28.59056778,218.1,218.01,70.0]
["bitfinex","SOLUSD",1731341609059,21.3291,218.25,218.05,70.0]
["bitfinex","SOLUSD",1731341609203,28.59056778,218.14,218.06,34.71256778]
["bitfinex","SOLUSD",1731341609403,28.59056778,218.12,218.06,6.122]
["bitfinex","SOLUSD",1731341609604,28.59056778,218.1,218.06,6.122]
["bitfinex","SOLUSD",1731341610116,28.59056778,218.12,218.06,6.122]
["bitfinex","SOLUSD",1731341611535,22.92968625,218.25,218.08,70.1]
["bitfinex","SOLUSD",1731341611536,28.59056778,218.14,218.08,70.1]
["bitfinex","SOLUSD",1731341611702,28.59056778,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341612016,28.59056778,218.18,218.14,70.0]
["bitfinex","SOLUSD",1731341612218,28.59056778,218.16,218.1,70.0]
["bitfinex","SOLUSD",1731341612420,28.59056778,218.14,218.07,86.4811]
["bitfinex","SOLUSD",1731341612720,28.59056778,218.14,218.1,70.0]
["bitfinex","SOLUSD",1731341612924,28.59056778,218.16,218.1,70.0]
["bitfinex","SOLUSD",1731341613315,28.59056778,218.18,218.13,70.0]
["bitfinex","SOLUSD",1731341613521,28.59056778,218.18,218.11,0.1]
["bitfinex","SOLUSD",1731341613818,28.59056778,218.18,218.14,70.0]
["bitfinex","SOLUSD",1731341614017,28.59056778,218.18,218.11,0.1]
["bitfinex","SOLUSD",1731341614018,28.59056778,218.18,218.11,0.2]
["bitfinex","SOLUSD",1731341614203,28.59056778,218.2,218.14,70.0]
["bitfinex","SOLUSD",1731341615809,30.22473376,218.28,218.14,70.0]
["bitfinex","SOLUSD",1731341615810,28.59056778,218.18,218.14,70.0]
["bitfinex","SOLUSD",1731341616619,28.59056778,218.2,218.14,70.0]
["bitfinex","SOLUSD",1731341616800,17.83485108,218.23,218.15,17.83485108]
["bitfinex","SOLUSD",1731341617005,1.63416598,218.28,218.18,17.83485108]
["bitfinex","SOLUSD",1731341617219,22.8769,218.38,218.2,17.83485108]
["bitfinex","SOLUSD",1731341617421,22.8769,218.38,218.16,0.2]
["bitfinex","SOLUSD",1731341617422,17.83485108,218.29,218.22,17.83485108]
["bitfinex","SOLUSD",1731341617620,22.8769,218.38,218.22,17.83485108]
["bitfinex","SOLUSD",1731341617923,17.83485108,218.27,218.18,17.83485108]
["bitfinex","SOLUSD",1731341618109,22.8769,218.38,218.2,70.0]
["bitfinex","SOLUSD",1731341618426,22.8769,218.38,218.15,6.1912]
["bitfinex","SOLUSD",1731341618427,17.83485108,218.27,218.17,70.0]
["bitfinex","SOLUSD",1731341618604,17.83485108,218.27,218.2,17.83485108]
["bitfinex","SOLUSD",1731341618801,17.83485108,218.22,218.15,6.1912]
["bitfinex","SOLUSD",1731341619029,17.83485108,218.23,218.16,17.83485108]
["bitfinex","SOLUSD",1731341619204,17.83485108,218.25,218.18,17.83485108]
["bitfinex","SOLUSD",1731341619406,17.83485108,218.24,218.17,17.83485108]
["bitfinex","SOLUSD",1731341619811,17.83485108,218.23,218.17,17.83485108]
["bitfinex","SOLUSD",1731341620127,17.83485108,218.23,218.16,17.83485108]
["bitfinex","SOLUSD",1731341620325,17.83485108,218.22,218.15,24.02605108]
["bitfinex","SOLUSD",1731341620526,17.83485108,218.23,218.16,17.83485108]
["bitfinex","SOLUSD",1731341620732,17.83485108,218.24,218.17,17.83485108]
["bitfinex","SOLUSD",1731341621214,17.83485108,218.22,218.15,94.12605108]
["bitfinex","SOLUSD",1731341621425,17.83485108,218.22,218.15,24.02605108]
["bitfinex","SOLUSD",1731341621822,17.83485108,218.22,218.15,22.57762281]
["bitfinex","SOLUSD",1731341622209,22.8769,218.38,218.15,22.57762281]
["bitfinex","SOLUSD",1731341622210,17.83485108,218.25,218.18,17.93485108]
["bitfinex","SOLUSD",1731341622426,17.83485108,218.25,218.18,17.83485108]
["bitfinex","SOLUSD",1731341622732,17.83485108,218.24,218.18,17.83485108]
["bitfinex","SOLUSD",1731341623044,17.83485108,218.24,218.17,17.83485108]
["bitfinex","SOLUSD",1731341623410,17.83485108,218.21,218.16,70.0]
["bitfinex","SOLUSD",1731341623905,17.83485108,218.23,218.16,87.93485108]
["bitfinex","SOLUSD",1731341624109,17.83485108,218.21,218.16,70.1]
["bitfinex","SOLUSD",1731341624323,17.83485108,218.2,218.15,4.74277173]
["bitfinex","SOLUSD",1731341624532,17.83485108,218.19,218.15,4.74277173]
["bitfinex","SOLUSD",1731341624832,17.83485108,218.2,218.15,4.74277173]
["bitfinex","SOLUSD",1731341625332,17.83485108,218.19,218.15,4.74277173]
["bitfinex","SOLUSD",1731341625634,17.64765108,218.19,218.15,4.74277173]
["bitfinex","SOLUSD",1731341625927,17.83485108,218.22,218.15,22.57762281]
["bitfinex","SOLUSD",1731341626129,17.83485108,218.2,218.15,4.74277173]
["bitfinex","SOLUSD",1731341626627,17.83485108,218.21,218.15,4.74277173]
["bitfinex","SOLUSD",1731341626933,17.83485108,218.22,218.15,22.77762281]
["bitfinex","SOLUSD",1731341627231,17.83485108,218.23,218.17,70.1]
["bitfinex","SOLUSD",1731341628039,17.83485108,218.22,218.17,70.1]
["bitfinex","SOLUSD",1731341628234,17.83485108,218.21,218.17,70.0]
["bitfinex","SOLUSD",1731341628433,17.83485108,218.21,218.18,0.1]
["bitfinex","SOLUSD",1731341628623,24.45698007,218.38,218.17,70.0]
["bitfinex","SOLUSD",1731341628624,17.83485108,218.22,218.17,70.0]
["bitfinex","SOLUSD",1731341628826,17.83485108,218.21,218.17,70.0]
["bitfinex","SOLUSD",1731341629028,24.45698007,218.38,218.18,0.1]
["bitfinex","SOLUSD",1731341629227,17.83485108,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731341629643,17.83485108,218.27,218.22,0.1]
["bitfinex","SOLUSD",1731341629819,17.83485108,218.27,218.23,70.0]
["bitfinex","SOLUSD",1731341630140,17.83485108,218.31,218.25,17.93485108]
["bitfinex","SOLUSD",1731341630347,17.83485108,218.31,218.25,0.1]
["bitfinex","SOLUSD",1731341630528,17.83485108,218.29,218.25,0.1]
["bitfinex","SOLUSD",1731341630732,17.83485108,218.3,218.25,0.1]
["bitfinex","SOLUSD",1731341630923,17.83485108,218.31,218.25,0.1]
["bitfinex","SOLUSD",1731341631727,17.83485108,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341632046,17.83485108,218.3,218.26,70.0]
["bitfinex","SOLUSD",1731341632432,17.83485108,218.29,218.24,23.275]
["bitfinex","SOLUSD",1731341632735,17.83485108,218.4,218.24,23.275]
["bitfinex","SOLUSD",1731341632736,17.83485108,218.3,218.25,0.1]
["bitfinex","SOLUSD",1731341632948,17.83485108,218.31,218.25,0.1]
["bitfinex","SOLUSD",1731341633535,17.83485108,218.28,218.24,23.275]
["bitfinex","SOLUSD",1731341634236,17.83485108,218.27,218.24,23.275]
["bitfinex","SOLUSD",1731341634548,17.83485108,218.28,218.24,23.275]
["bitfinex","SOLUSD",1731341634740,17.83485108,218.27,218.24,23.275]
["bitfinex","SOLUSD",1731341634932,19.46239675,218.4,218.24,23.275]
["bitfinex","SOLUSD",1731341634933,17.83485108,218.29,218.24,23.275]
["bitfinex","SOLUSD",1731341635131,23.776884,218.28,218.25,0.1]
["bitfinex","SOLUSD",1731341635423,23.776884,218.28,218.24,23.275]
["bitfinex","SOLUSD",1731341636048,17.83485108,218.29,218.24,23.275]
["bitfinex","SOLUSD",1731341636244,23.776884,218.29,218.24,41.10985108]
["bitfinex","SOLUSD",1731341636544,23.776884,218.39,218.24,23.375]
["bitfinex","SOLUSD",1731341636722,17.83485108,218.3,218.25,0.1]
["bitfinex","SOLUSD",1731341636923,17.83485108,218.3,218.24,23.375]
["bitfinex","SOLUSD",1731341637337,17.83485108,218.3,218.26,70.0]
["bitfinex","SOLUSD",1731341638049,17.83485108,218.29,218.26,70.0]
["bitfinex","SOLUSD",1731341638252,17.83485108,218.29,218.24,23.375]
["bitfinex","SOLUSD",1731341638436,17.83485108,218.31,218.24,41.20985108]
["bitfinex","SOLUSD",1731341638744,17.83485108,218.33,218.26,87.83485108]
["bitfinex","SOLUSD",1731341638950,17.83485108,218.32,218.26,70.0]
["bitfinex","SOLUSD",1731341639335,41.61173508,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341639659,23.776884,218.31,218.24,41.20985108]
["bitfinex","SOLUSD",1731341639943,23.776884,218.31,218.26,70.1]
["bitfinex","SOLUSD",1731341640126,17.83485108,218.35,218.28,17.83485108]
["bitfinex","SOLUSD",1731341640324,17.83485108,218.33,218.26,87.83485108]
["bitfinex","SOLUSD",1731341640527,17.83485108,218.35,218.28,17.83485108]
["bitfinex","SOLUSD",1731341640728,17.83485108,218.34,218.27,17.83485108]
["bitfinex","SOLUSD",1731341640951,17.53270438,218.43,218.28,17.83485108]
["bitfinex","SOLUSD",1731341641130,17.83485108,218.35,218.28,17.83485108]
["bitfinex","SOLUSD",1731341641444,17.83485108,218.33,218.26,87.83485108]
["bitfinex","SOLUSD",1731341641644,23.776884,218.32,218.26,87.83485108]
["bitfinex","SOLUSD",1731341641827,23.776884,218.32,218.27,17.83485108]
["bitfinex","SOLUSD",1731341642029,23.776884,218.33,218.27,17.83485108]
["bitfinex","SOLUSD",1731341642228,23.776884,218.33,218.28,17.83485108]
["bitfinex","SOLUSD",1731341642450,41.61173508,218.33,218.26,87.83485108]
["bitfinex","SOLUSD",1731341642622,23.776884,218.33,218.27,17.83485108]
["bitfinex","SOLUSD",1731341642827,41.61173508,218.33,218.26,70.0]
["bitfinex","SOLUSD",1731341643036,23.776884,218.33,218.27,17.83485108]
["bitfinex","SOLUSD",1731341643235,23.776884,218.33,218.28,17.83485108]
["bitfinex","SOLUSD",1731341643557,41.61173508,218.33,218.27,17.83485108]
["bitfinex","SOLUSD",1731341644766,41.61173508,218.33,218.26,87.83485108]
["bitfinex","SOLUSD",1731341645251,41.61173508,218.33,218.27,17.83485108]
["bitfinex","SOLUSD",1731341645550,17.83485108,218.3,218.24,24.46595108]
["bitfinex","SOLUSD",1731341645737,17.83485108,218.27,218.24,6.6311]
["bitfinex","SOLUSD",1731341646046,17.83485108,218.26,218.2,87.83485108]
["bitfinex","SOLUSD",1731341646261,23.776884,218.33,218.08,22.66426169]
["bitfinex","SOLUSD",1731341646262,23.776884,218.2,218.14,6.0176]
["bitfinex","SOLUSD",1731341646592,23.776884,218.2,218.09,70.0]
["bitfinex","SOLUSD",1731341646593,17.83485108,218.15,218.09,70.0]
["bitfinex","SOLUSD",1731341646726,6.3419,218.27,218.14,17.83485108]
["bitfinex","SOLUSD",1731341646727,17.83485108,218.22,218.14,17.83485108]
["bitfinex","SOLUSD",1731341646928,17.83485108,218.25,218.19,17.83485108]
["bitfinex","SOLUSD",1731341647240,23.776884,218.31,218.17,17.83485108]
["bitfinex","SOLUSD",1731341647547,17.83485108,218.23,218.17,17.83485108]
["bitfinex","SOLUSD",1731341647734,17.83485108,218.24,218.17,17.83485108]
["bitfinex","SOLUSD",1731341647942,17.83485108,218.21,218.15,87.83485108]
["bitfinex","SOLUSD",1731341648337,23.776884,218.31,218.15,87.83485108]
["bitfinex","SOLUSD",1731341648338,23.776884,218.31,218.16,17.83485108]
["bitfinex","SOLUSD",1731341648553,17.83485108,218.19,218.13,17.83485108]
["bitfinex","SOLUSD",1731341648856,17.83485108,218.16,218.1,17.83485108]
["bitfinex","SOLUSD",1731341649058,17.83485108,218.18,218.12,17.83485108]
["bitfinex","SOLUSD",1731341649349,17.83485108,218.28,218.09,70.0]
["bitfinex","SOLUSD",1731341649350,17.83485108,218.17,218.1,6.4143]
["bitfinex","SOLUSD",1731341649642,23.776884,218.19,218.1,6.4143]
["bitfinex","SOLUSD",1731341649643,41.61173508,218.19,218.1,6.4143]
["bitfinex","SOLUSD",1731341649849,17.83485108,218.16,218.11,0.5485172]
["bitfinex","SOLUSD",1731341650026,17.83485108,218.17,218.11,18.38336828]
["bitfinex","SOLUSD",1731341650232,23.776884,218.19,218.09,0.5485675]
["bitfinex","SOLUSD",1731341650233,17.83485108,218.12,218.09,0.5485675]
["bitfinex","SOLUSD",1731341650435,17.83485108,218.16,218.09,0.5485675]
["bitfinex","SOLUSD",1731341650436,41.61173508,218.1,218.09,0.5485675]
["bitfinex","SOLUSD",1731341650632,17.83485108,218.1,218.09,0.5485675]
["bitfinex","SOLUSD",1731341650841,41.61173508,218.1,218.09,0.5485675]
["bitfinex","SOLUSD",1731341651450,23.776884,218.09,217.99,6.4143]
["bitfinex","SOLUSD",1731341651647,17.83485108,218.07,218.0,17.83485108]
["bitfinex","SOLUSD",1731341652166,23.776884,218.09,217.99,12.09752224]
["bitfinex","SOLUSD",1731341652350,17.83485108,218.07,218.0,17.83485108]
["bitfinex","SOLUSD",1731341652552,17.83485108,218.07,218.01,87.83485108]
["bitfinex","SOLUSD",1731341652735,17.83485108,218.08,218.01,98.57344898]
["bitfinex","SOLUSD",1731341652942,28.57344898,218.09,218.02,28.57344898]
["bitfinex","SOLUSD",1731341653164,28.57344898,218.11,218.04,98.57344898]
["bitfinex","SOLUSD",1731341653846,22.4468,218.21,218.04,98.57344898]
["bitfinex","SOLUSD",1731341653847,28.57344898,218.12,218.05,28.57344898]
["bitfinex","SOLUSD",1731341654058,28.57344898,218.15,218.08,98.57344898]
["bitfinex","SOLUSD",1731341654444,28.57344898,218.14,218.08,70.0]
["bitfinex","SOLUSD",1731341654942,22.4468,218.21,218.08,70.0]
["bitfinex","SOLUSD",1731341654943,28.57344898,218.13,218.08,70.0]
["bitfinex","SOLUSD",1731341655160,28.57344898,218.14,218.08,70.0]
["bitfinex","SOLUSD",1731341655739,28.57344898,218.13,218.06,28.57344898]
["bitfinex","SOLUSD",1731341656139,28.57344898,218.15,218.08,98.57344898]
["bitfinex","SOLUSD",1731341656338,6.3682,218.26,218.08,98.57344898]
["bitfinex","SOLUSD",1731341656339,28.57344898,218.18,218.11,98.57344898]
["bitfinex","SOLUSD",1731341656562,28.57344898,218.19,218.12,28.57344898]
["bitfinex","SOLUSD",1731341656752,28.57344898,218.2,218.12,28.57344898]
["bitfinex","SOLUSD",1731341656937,28.57344898,218.24,218.17,28.57344898]
["bitfinex","SOLUSD",1731341657141,6.1292,218.31,218.2,70.0]
["bitfinex","SOLUSD",1731341657369,16.1861,218.33,218.2,70.0]
["bitfinex","SOLUSD",1731341657370,28.57344898,218.3,218.22,28.57344898]
["bitfinex","SOLUSD",1731341657664,28.57344898,218.29,218.22,28.57344898]
["bitfinex","SOLUSD",1731341657964,28.57344898,218.29,218.23,76.2719]
["bitfinex","SOLUSD",1731341658165,6.1292,218.37,218.23,104.84534898]
["bitfinex","SOLUSD",1731341658166,28.57344898,218.31,218.23,104.84534898]
["bitfinex","SOLUSD",1731341658341,28.57344898,218.3,218.23,76.2719]
["bitfinex","SOLUSD",1731341658546,28.57344898,218.3,218.23,104.84534898]
["bitfinex","SOLUSD",1731341658751,28.57344898,218.3,218.23,76.2719]
["bitfinex","SOLUSD",1731341658948,28.57344898,218.29,218.23,76.2719]
["bitfinex","SOLUSD",1731341659158,28.57344898,218.26,218.23,6.2719]
["bitfinex","SOLUSD",1731341659572,28.57344898,218.25,218.18,6.2719]
["bitfinex","SOLUSD",1731341659860,6.1292,218.37,218.18,6.2719]
["bitfinex","SOLUSD",1731341659861,28.57344898,218.24,218.18,6.2719]
["bitfinex","SOLUSD",1731341660363,28.57344898,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731341660537,28.57344898,218.28,218.21,28.57344898]
["bitfinex","SOLUSD",1731341660737,28.57344898,218.3,218.23,70.0]
["bitfinex","SOLUSD",1731341661460,28.57344898,218.31,218.24,28.57344898]
["bitfinex","SOLUSD",1731341662062,28.57344898,218.33,218.26,28.57344898]
["bitfinex","SOLUSD",1731341662270,28.57344898,218.32,218.25,28.57344898]
["bitfinex","SOLUSD",1731341662959,28.57344898,218.32,218.27,70.0]
["bitfinex","SOLUSD",1731341663157,28.57344898,218.33,218.27,70.0]
["bitfinex","SOLUSD",1731341663560,28.57344898,218.32,218.24,28.57344898]
["bitfinex","SOLUSD",1731341663765,28.57344898,218.32,218.24,98.57344898]
["bitfinex","SOLUSD",1731341664147,28.57344898,218.32,218.24,70.0]
["bitfinex","SOLUSD",1731341664356,28.57344898,218.3,218.22,28.57344898]
["bitfinex","SOLUSD",1731341665541,16.1861,218.39,218.24,98.57344898]
["bitfinex","SOLUSD",1731341665542,28.57344898,218.31,218.24,98.57344898]
["bitfinex","SOLUSD",1731341665952,28.57344898,218.31,218.24,70.0]
["bitfinex","SOLUSD",1731341666166,28.57344898,218.26,218.18,6.2719]
["bitfinex","SOLUSD",1731341666470,28.57344898,218.22,218.18,6.2719]
["bitfinex","SOLUSD",1731341666775,28.57344898,218.2,218.18,6.2719]
["bitfinex","SOLUSD",1731341667071,28.57344898,218.21,218.18,6.2719]
["bitfinex","SOLUSD",1731341667242,28.57344898,218.21,218.14,44.13654898]
["bitfinex","SOLUSD",1731341667243,28.57344898,218.21,218.16,70.0]
["bitfinex","SOLUSD",1731341667762,6.1606,218.31,218.14,44.13654898]
["bitfinex","SOLUSD",1731341667763,28.57344898,218.25,218.19,70.0]
["bitfinex","SOLUSD",1731341667966,28.57344898,218.26,218.18,28.57344898]
["bitfinex","SOLUSD",1731341668168,28.57344898,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731341668471,6.1606,218.31,218.19,70.0]
["bitfinex","SOLUSD",1731341668472,28.57344898,218.31,218.23,28.57344898]
["bitfinex","SOLUSD",1731341668678,6.1606,218.36,218.19,0.1]
["bitfinex","SOLUSD",1731341668679,28.57344898,218.27,218.21,28.57344898]
["bitfinex","SOLUSD",1731341668844,28.57344898,218.25,218.21,70.0]
["bitfinex","SOLUSD",1731341669051,28.57344898,218.25,218.19,28.57344898]
["bitfinex","SOLUSD",1731341669266,28.57344898,218.27,218.21,28.57344898]
["bitfinex","SOLUSD",1731341669463,6.1606,218.36,218.23,98.57344898]
["bitfinex","SOLUSD",1731341669464,28.57344898,218.3,218.23,98.57344898]
["bitfinex","SOLUSD",1731341669667,28.57344898,218.31,218.23,98.57344898]
["bitfinex","SOLUSD",1731341669865,28.57344898,218.27,218.2,70.0]
["bitfinex","SOLUSD",1731341670254,28.57344898,218.27,218.2,98.57344898]
["bitfinex","SOLUSD",1731341670554,28.57344898,218.29,218.23,70.0]
["bitfinex","SOLUSD",1731341670758,28.57344898,218.3,218.23,98.57344898]
["bitfinex","SOLUSD",1731341670971,28.57344898,218.31,218.23,98.57344898]
["bitfinex","SOLUSD",1731341672171,28.57344898,218.33,218.25,28.57344898]
["bitfinex","SOLUSD",1731341672354,28.57344898,218.32,218.24,28.57344898]
["bitfinex","SOLUSD",1731341672555,28.57344898,218.39,218.31,28.57344898]
["bitfinex","SOLUSD",1731341673772,28.57344898,218.38,218.31,28.57344898]
["bitfinex","SOLUSD",1731341674281,28.57344898,218.4,218.32,28.57344898]
["bitfinex","SOLUSD",1731341674469,28.57344898,218.37,218.29,98.57344898]
["bitfinex","SOLUSD",1731341674659,28.57344898,218.39,218.32,70.0]
["bitfinex","SOLUSD",1731341674866,28.57344898,218.39,218.32,98.57344898]
["bitfinex","SOLUSD",1731341675068,28.57344898,218.41,218.35,70.0]
["bitfinex","SOLUSD",1731341675277,16.0378,218.44,218.35,70.0]
["bitfinex","SOLUSD",1731341675278,28.57344898,218.43,218.35,98.57344898]
["bitfinex","SOLUSD",1731341675463,28.57344898,218.41,218.35,70.0]
["bitfinex","SOLUSD",1731341675774,28.57344898,218.42,218.35,98.57344898]
["bitfinex","SOLUSD",1731341675960,28.57344898,218.45,218.37,28.57344898]
["bitfinex","SOLUSD",1731341676163,15.9996,218.49,218.39,28.57344898]
["bitfinex","SOLUSD",1731341676164,28.57344898,218.46,218.39,28.57344898]
["bitfinex","SOLUSD",1731341676381,28.57344898,218.42,218.36,6.4381]
["bitfinex","SOLUSD",1731341676599,28.57344898,218.41,218.36,6.4381]
["bitfinex","SOLUSD",1731341676752,28.57344898,218.42,218.36,6.4381]
["bitfinex","SOLUSD",1731341676953,28.57344898,218.39,218.35,70.0]
["bitfinex","SOLUSD",1731341677157,28.57344898,218.37,218.35,70.0]
["bitfinex","SOLUSD",1731341677489,28.57344898,218.38,218.35,70.0]
["bitfinex","SOLUSD",1731341677654,28.57344898,218.37,218.35,70.0]
["bitfinex","SOLUSD",1731341678575,28.57344898,218.38,218.35,70.0]
["bitfinex","SOLUSD",1731341679258,28.57344898,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341679654,28.57344898,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341679873,28.57344898,218.35,218.32,70.0]
["bitfinex","SOLUSD",1731341680075,28.57344898,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341680457,28.57344898,218.35,218.31,6.4758]
["bitfinex","SOLUSD",1731341680676,28.57344898,218.33,218.31,6.4758]
["bitfinex","SOLUSD",1731341680877,28.57344898,218.33,218.29,70.0]
["bitfinex","SOLUSD",1731341681064,28.57344898,218.4,218.26,16.0207]
["bitfinex","SOLUSD",1731341681065,28.57344898,218.31,218.26,92.4442]
["bitfinex","SOLUSD",1731341681258,28.57344898,218.27,218.23,70.0]
["bitfinex","SOLUSD",1731341681460,28.57344898,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731341681971,28.57344898,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341682281,28.57344898,218.33,218.26,98.57344898]
["bitfinex","SOLUSD",1731341682667,28.57344898,218.32,218.26,70.0]
["bitfinex","SOLUSD",1731341682860,28.57344898,218.4,218.26,70.0]
["bitfinex","SOLUSD",1731341682861,28.57344898,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341683060,28.57344898,218.32,218.26,70.0]
["bitfinex","SOLUSD",1731341683259,28.57344898,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341683560,28.57344898,218.3,218.25,70.0]
["bitfinex","SOLUSD",1731341683872,28.57344898,218.32,218.25,70.0]
["bitfinex","SOLUSD",1731341684066,28.57344898,218.31,218.25,70.0]
["bitfinex","SOLUSD",1731341684881,28.57344898,218.33,218.28,70.0]
["bitfinex","SOLUSD",1731341685382,27.77284898,218.33,218.28,70.0]
["bitfinex","SOLUSD",1731341685581,28.57344898,218.4,218.28,70.0]
["bitfinex","SOLUSD",1731341685582,23.776884,218.41,218.28,70.0]
["bitfinex","SOLUSD",1731341685881,28.57344898,218.36,218.29,28.57344898]
["bitfinex","SOLUSD",1731341686057,16.092,218.42,218.25,0.1]
["bitfinex","SOLUSD",1731341686058,28.57344898,218.39,218.32,98.57344898]
["bitfinex","SOLUSD",1731341686253,28.57344898,218.39,218.32,70.0]
["bitfinex","SOLUSD",1731341686454,28.57344898,218.38,218.32,70.0]
["bitfinex","SOLUSD",1731341686677,28.57344898,218.39,218.32,98.57344898]
["bitfinex","SOLUSD",1731341686877,28.57344898,218.37,218.32,70.0]
["bitfinex","SOLUSD",1731341687278,6.5836,218.49,218.32,70.0]
["bitfinex","SOLUSD",1731341687279,28.57344898,218.39,218.32,98.57344898]
["bitfinex","SOLUSD",1731341687572,28.57344898,218.37,218.32,70.0]
["bitfinex","SOLUSD",1731341687771,6.5836,218.49,218.32,70.0]
["bitfinex","SOLUSD",1731341687772,28.57344898,218.39,218.32,70.0]
["bitfinex","SOLUSD",1731341687966,28.57344898,218.41,218.35,70.0]
["bitfinex","SOLUSD",1731341688164,28.57344898,218.43,218.35,98.57344898]
["bitfinex","SOLUSD",1731341688369,28.57344898,218.44,218.38,70.0]
["bitfinex","SOLUSD",1731341688882,28.57344898,218.48,218.41,70.0]
["bitfinex","SOLUSD",1731341689088,28.57344898,218.53,218.47,70.0]
["bitfinex","SOLUSD",1731341689288,28.57344898,218.55,218.48,28.57344898]
["bitfinex","SOLUSD",1731341689770,28.57344898,218.54,218.47,98.57344898]
["bitfinex","SOLUSD",1731341689972,28.57344898,218.53,218.47,70.0]
["bitfinex","SOLUSD",1731341690171,28.57344898,218.54,218.5,70.0]
["bitfinex","SOLUSD",1731341690372,28.57344898,218.55,218.5,70.0]
["bitfinex","SOLUSD",1731341690572,28.57344898,218.57,218.5,70.0]
["bitfinex","SOLUSD",1731341690775,0.1,218.68,218.56,28.57344898]
["bitfinex","SOLUSD",1731341690976,0.1,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731341690977,28.57344898,218.68,218.6,28.57344898]
["bitfinex","SOLUSD",1731341691372,28.57344898,218.65,218.59,70.0]
["bitfinex","SOLUSD",1731341691665,28.57344898,218.66,218.59,70.0]
["bitfinex","SOLUSD",1731341691866,45.30943793,218.76,218.62,98.57344898]
["bitfinex","SOLUSD",1731341691867,28.57344898,218.7,218.62,98.57344898]
["bitfinex","SOLUSD",1731341692275,28.57344898,218.73,218.65,98.57344898]
["bitfinex","SOLUSD",1731341692473,28.57344898,218.73,218.66,28.57344898]
["bitfinex","SOLUSD",1731341692662,28.57344898,218.71,218.63,28.57344898]
["bitfinex","SOLUSD",1731341692859,28.57344898,218.66,218.62,70.0]
["bitfinex","SOLUSD",1731341693060,28.57344898,218.66,218.59,98.57344898]
["bitfinex","SOLUSD",1731341693276,28.57344898,218.66,218.59,70.0]
["bitfinex","SOLUSD",1731341693458,28.57344898,218.66,218.59,98.57344898]
["bitfinex","SOLUSD",1731341693861,28.57344898,218.66,218.59,70.0]
["bitfinex","SOLUSD",1731341694068,28.57344898,218.64,218.59,70.0]
["bitfinex","SOLUSD",1731341694282,1.6742376,218.8,218.65,70.0]
["bitfinex","SOLUSD",1731341694483,28.57344898,218.69,218.62,70.0]
["bitfinex","SOLUSD",1731341694668,28.57344898,218.67,218.62,70.0]
["bitfinex","SOLUSD",1731341694862,28.57344898,218.76,218.53,5.66083335]
["bitfinex","SOLUSD",1731341694863,0.1,218.62,218.53,5.66083335]
["bitfinex","SOLUSD",1731341695089,0.2,218.56,218.35,70.0]
["bitfinex","SOLUSD",1731341695383,28.57344898,218.42,218.39,70.0]
["bitfinex","SOLUSD",1731341695593,28.57344898,218.44,218.39,70.0]
["bitfinex","SOLUSD",1731341695786,28.57344898,218.44,218.42,70.0]
["bitfinex","SOLUSD",1731341695987,28.57344898,218.5,218.45,70.0]
["bitfinex","SOLUSD",1731341696284,28.57344898,218.56,218.5,70.0]
["bitfinex","SOLUSD",1731341697380,28.57344898,218.59,218.5,70.0]
["bitfinex","SOLUSD",1731341697564,28.57344898,218.61,218.53,70.0]
["bitfinex","SOLUSD",1731341697762,0.1,218.71,218.53,70.0]
["bitfinex","SOLUSD",1731341697763,28.57344898,218.63,218.57,70.0]
["bitfinex","SOLUSD",1731341698167,28.57344898,218.61,218.57,70.0]
["bitfinex","SOLUSD",1731341698371,28.57344898,218.67,218.6,70.0]
["bitfinex","SOLUSD",1731341698588,28.57344898,218.69,218.63,70.0]
["bitfinex","SOLUSD",1731341698766,46.1703648,218.69,218.63,70.0]
["bitfinex","SOLUSD",1731341699890,46.1703648,218.65,218.61,70.0]
["bitfinex","SOLUSD",1731341700085,46.1703648,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731341700470,46.1703648,218.62,218.57,70.0]
["bitfinex","SOLUSD",1731341700672,46.1703648,218.59,218.57,70.0]
["bitfinex","SOLUSD",1731341701290,46.1703648,218.76,218.66,70.0]
["bitfinex","SOLUSD",1731341701973,46.1703648,218.67,218.66,70.0]
["bitfinex","SOLUSD",1731341703412,92.3407296,218.67,218.62,6.1813]
["bitfinex","SOLUSD",1731341703593,46.1703648,218.63,218.62,6.1813]
["bitfinex","SOLUSD",1731341703786,46.1703648,218.63,218.56,70.0]
["bitfinex","SOLUSD",1731341703988,46.1703648,218.64,218.56,70.0]
["bitfinex","SOLUSD",1731341703989,46.1703648,218.57,218.56,70.0]
["bitfinex","SOLUSD",1731341705314,46.1703648,218.57,218.56,90.0]
["bitfinex","SOLUSD",1731341705611,46.1703648,218.57,218.5,70.0]
["bitfinex","SOLUSD",1731341705919,46.1703648,218.51,218.5,70.0]
["bitfinex","SOLUSD",1731341706697,6.4516,218.72,218.48,6.2517]
["bitfinex","SOLUSD",1731341706698,0.1,218.71,218.54,70.0]
["bitfinex","SOLUSD",1731341707013,46.1703648,218.55,218.51,70.0]
["bitfinex","SOLUSD",1731341707315,46.1703648,218.64,218.48,76.2517]
["bitfinex","SOLUSD",1731341707615,46.1703648,218.64,218.51,70.0]
["bitfinex","SOLUSD",1731341707803,92.3407296,218.52,218.48,6.2517]
["bitfinex","SOLUSD",1731341708006,46.1703648,218.49,218.48,6.2517]
["bitfinex","SOLUSD",1731341708319,46.1703648,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731341710524,46.1703648,218.49,218.48,20.0]
["bitfinex","SOLUSD",1731341712095,46.1703648,218.49,218.41,70.0]
["bitfinex","SOLUSD",1731341712296,46.1703648,218.42,218.38,70.0]
["bitfinex","SOLUSD",1731341712512,46.1703648,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731341712922,46.1703648,218.39,218.35,76.4417]
["bitfinex","SOLUSD",1731341713106,46.1703648,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341713529,46.1703648,218.36,218.31,0.1]
["bitfinex","SOLUSD",1731341713530,46.1703648,218.38,218.37,70.0]
["bitfinex","SOLUSD",1731341713698,46.1703648,218.4,218.39,70.0]
["bitfinex","SOLUSD",1731341714802,46.1703648,218.4,218.39,113.776884]
["bitfinex","SOLUSD",1731341716009,92.3407296,218.4,218.35,70.0]
["bitfinex","SOLUSD",1731341716225,0.1,218.5,218.35,70.0]
["bitfinex","SOLUSD",1731341716402,46.1703648,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341717101,46.1703648,218.36,218.28,21.9218]
["bitfinex","SOLUSD",1731341717102,46.1703648,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341717322,46.1703648,218.4,218.32,70.0]
["bitfinex","SOLUSD",1731341717507,46.1703648,218.33,218.32,70.0]
["bitfinex","SOLUSD",1731341718345,46.1703648,218.33,218.32,20.0]
["bitfinex","SOLUSD",1731341718628,46.1703648,218.33,218.3,23.776884]
["bitfinex","SOLUSD",1731341718921,46.1703648,218.31,218.29,70.0]
["bitfinex","SOLUSD",1731341719731,46.1703648,218.31,218.28,6.3941]
["bitfinex","SOLUSD",1731341719732,46.1703648,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341720025,46.1703648,218.4,218.23,70.0]
["bitfinex","SOLUSD",1731341720026,46.1703648,218.27,218.23,70.0]
["bitfinex","SOLUSD",1731341720225,46.2703648,218.4,218.23,70.0]
["bitfinex","SOLUSD",1731341720226,46.1703648,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731341720623,46.1703648,218.24,218.2,76.3539]
["bitfinex","SOLUSD",1731341720923,46.1703648,218.28,218.14,16.0126]
["bitfinex","SOLUSD",1731341720924,46.1703648,218.21,218.17,70.0]
["bitfinex","SOLUSD",1731341721117,92.3407296,218.18,218.12,3.24]
["bitfinex","SOLUSD",1731341721320,46.1703648,218.13,218.12,3.24]
["bitfinex","SOLUSD",1731341721529,46.1703648,218.13,218.12,73.24]
["bitfinex","SOLUSD",1731341722217,46.1703648,218.13,218.12,3.24]
["bitfinex","SOLUSD",1731341723422,46.1703648,218.13,218.04,70.0]
["bitfinex","SOLUSD",1731341723632,46.1703648,218.05,218.0,70.0]
["bitfinex","SOLUSD",1731341723802,46.1703648,218.01,218.0,70.0]
["bitfinex","SOLUSD",1731341725124,46.1703648,218.04,217.9,6.4328]
["bitfinex","SOLUSD",1731341725125,46.1703648,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731341725508,46.1703648,218.04,218.01,23.776884]
["bitfinex","SOLUSD",1731341725700,46.1703648,218.02,218.01,23.776884]
["bitfinex","SOLUSD",1731341725905,46.1703648,218.02,218.0,70.0]
["bitfinex","SOLUSD",1731341726525,46.1703648,218.02,218.01,20.0]
["bitfinex","SOLUSD",1731341726908,46.1703648,218.06,218.05,70.0]
["bitfinex","SOLUSD",1731341727112,46.1703648,218.06,218.05,90.0]
["bitfinex","SOLUSD",1731341727318,46.1703648,218.06,218.05,113.776884]
["bitfinex","SOLUSD",1731341727921,46.1703648,218.06,218.05,90.0]
["bitfinex","SOLUSD",1731341728619,46.1703648,218.06,218.05,113.776884]
["bitfinex","SOLUSD",1731341728827,46.1703648,218.08,218.07,70.0]
["bitfinex","SOLUSD",1731341729011,46.1703648,218.1,218.09,90.0]
["bitfinex","SOLUSD",1731341729528,46.1703648,218.12,218.11,113.776884]
["bitfinex","SOLUSD",1731341729734,46.1703648,218.13,218.12,113.776884]
["bitfinex","SOLUSD",1731341730807,46.1703648,218.13,218.12,90.0]
["bitfinex","SOLUSD",1731341731511,46.1703648,218.13,218.12,113.776884]
["bitfinex","SOLUSD",1731341732411,46.1703648,218.13,218.12,90.0]
["bitfinex","SOLUSD",1731341732614,46.1703648,218.13,218.1,20.0]
["bitfinex","SOLUSD",1731341732822,46.1703648,218.16,218.09,70.0]
["bitfinex","SOLUSD",1731341732823,46.1703648,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731341733313,46.1703648,218.1,218.02,70.0]
["bitfinex","SOLUSD",1731341733518,92.3407296,218.04,218.02,70.0]
["bitfinex","SOLUSD",1731341733717,92.3407296,218.04,217.96,70.0]
["bitfinex","SOLUSD",1731341734040,46.1703648,217.97,217.93,70.0]
["bitfinex","SOLUSD",1731341734239,46.1703648,217.94,217.93,70.0]
["bitfinex","SOLUSD",1731341734611,46.1703648,217.94,217.9,70.0]
["bitfinex","SOLUSD",1731341734832,46.1703648,218.04,217.9,70.0]
["bitfinex","SOLUSD",1731341734833,46.1703648,217.91,217.9,70.0]
["bitfinex","SOLUSD",1731341736014,46.1703648,217.91,217.87,70.0]
["bitfinex","SOLUSD",1731341736213,46.1703648,217.88,217.87,70.0]
["bitfinex","SOLUSD",1731341736930,46.1703648,217.88,217.84,70.0]
["bitfinex","SOLUSD",1731341737151,46.1703648,217.85,217.84,70.0]
["bitfinex","SOLUSD",1731341738215,46.1703648,217.85,217.83,7.44989599]
["bitfinex","SOLUSD",1731341738533,46.1703648,217.85,217.84,70.0]
["bitfinex","SOLUSD",1731341738718,46.1703648,217.85,217.84,20.0]
["bitfinex","SOLUSD",1731341739036,46.1703648,217.85,217.83,7.44989599]
["bitfinex","SOLUSD",1731341739215,46.1703648,217.92,217.84,70.0]
["bitfinex","SOLUSD",1731341739610,46.1703648,217.92,217.82,70.0]
["bitfinex","SOLUSD",1731341739919,46.1703648,217.92,217.79,70.0]
["bitfinex","SOLUSD",1731341740121,46.1703648,217.92,217.82,70.0]
["bitfinex","SOLUSD",1731341740848,46.1703648,217.92,217.8,70.0]
["bitfinex","SOLUSD",1731341741020,46.1703648,217.84,217.83,70.0]
["bitfinex","SOLUSD",1731341741224,46.1703648,217.85,217.84,70.0]
["bitfinex","SOLUSD",1731341742024,46.1703648,217.85,217.84,90.0]
["bitfinex","SOLUSD",1731341743046,46.1703648,217.85,217.82,20.0]
["bitfinex","SOLUSD",1731341743247,46.1703648,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731341743438,46.1703648,217.79,217.78,20.0]
["bitfinex","SOLUSD",1731341743743,15.8775,217.93,217.84,70.0]
["bitfinex","SOLUSD",1731341743932,46.1703648,217.86,217.84,70.0]
["bitfinex","SOLUSD",1731341744130,46.1703648,217.86,217.81,70.0]
["bitfinex","SOLUSD",1731341744330,46.1703648,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341744627,46.1703648,217.92,217.81,70.0]
["bitfinex","SOLUSD",1731341744628,46.1703648,217.84,217.83,70.0]
["bitfinex","SOLUSD",1731341744843,46.1703648,217.92,217.83,70.0]
["bitfinex","SOLUSD",1731341744844,46.1703648,217.92,217.84,20.0]
["bitfinex","SOLUSD",1731341745038,46.1703648,217.85,217.84,20.0]
["bitfinex","SOLUSD",1731341745543,46.1703648,217.85,217.8,20.0]
["bitfinex","SOLUSD",1731341745748,46.1703648,217.92,217.8,20.0]
["bitfinex","SOLUSD",1731341746050,46.1703648,217.92,217.76,70.0]
["bitfinex","SOLUSD",1731341746051,46.1703648,217.81,217.76,70.0]
["bitfinex","SOLUSD",1731341746232,46.1703648,217.92,217.76,70.0]
["bitfinex","SOLUSD",1731341746233,46.1703648,217.79,217.76,70.0]
["bitfinex","SOLUSD",1731341746434,46.1703648,217.81,217.79,70.0]
["bitfinex","SOLUSD",1731341746836,46.1703648,217.92,217.79,70.0]
["bitfinex","SOLUSD",1731341746837,46.1703648,217.83,217.79,70.0]
["bitfinex","SOLUSD",1731341747148,46.1703648,217.83,217.82,70.0]
["bitfinex","SOLUSD",1731341747359,46.1703648,217.83,217.82,90.0]
["bitfinex","SOLUSD",1731341748043,46.1703648,217.88,217.86,20.0]
["bitfinex","SOLUSD",1731341748249,46.1703648,217.87,217.86,20.0]
["bitfinex","SOLUSD",1731341748452,6.4544,218.01,217.9,20.0]
["bitfinex","SOLUSD",1731341748641,46.1703648,217.92,217.9,20.0]
["bitfinex","SOLUSD",1731341749046,46.1703648,217.91,217.9,20.0]
["bitfinex","SOLUSD",1731341750340,46.1703648,217.91,217.89,70.0]
["bitfinex","SOLUSD",1731341750935,46.1703648,217.93,217.92,70.0]
["bitfinex","SOLUSD",1731341751129,46.1703648,217.93,217.84,70.0]
["bitfinex","SOLUSD",1731341751334,46.1703648,217.85,217.81,70.0]
["bitfinex","SOLUSD",1731341751661,46.1703648,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341752053,46.1703648,217.82,217.78,70.0]
["bitfinex","SOLUSD",1731341752243,46.1703648,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341752454,46.1703648,217.84,217.81,70.0]
["bitfinex","SOLUSD",1731341752746,52.6247648,217.93,217.75,6.6472]
["bitfinex","SOLUSD",1731341752747,46.1703648,217.9,217.85,70.0]
["bitfinex","SOLUSD",1731341752956,46.1703648,217.89,217.88,70.0]
["bitfinex","SOLUSD",1731341753255,46.1703648,217.89,217.75,29.19573496]
["bitfinex","SOLUSD",1731341753256,46.1703648,217.93,217.92,70.0]
["bitfinex","SOLUSD",1731341753453,15.9332,218.02,217.85,0.1]
["bitfinex","SOLUSD",1731341753454,16.0332,218.02,217.94,20.0]
["bitfinex","SOLUSD",1731341753642,0.2,218.0,217.86,20.0]
["bitfinex","SOLUSD",1731341753844,0.1,217.95,217.86,20.0]
["bitfinex","SOLUSD",1731341754151,46.1703648,217.87,217.83,20.0]
["bitfinex","SOLUSD",1731341754351,46.1703648,217.84,217.83,20.0]
["bitfinex","SOLUSD",1731341754756,46.1703648,217.84,217.79,70.0]
["bitfinex","SOLUSD",1731341754942,46.1703648,217.8,217.79,70.0]
["bitfinex","SOLUSD",1731341755137,46.1703648,217.8,217.76,70.0]
["bitfinex","SOLUSD",1731341755839,46.1703648,217.8,217.79,70.0]
["bitfinex","SOLUSD",1731341756039,46.1703648,217.84,217.82,70.0]
["bitfinex","SOLUSD",1731341756354,46.1703648,217.88,217.85,70.0]
["bitfinex","SOLUSD",1731341756557,46.1703648,217.9,217.88,70.0]
["bitfinex","SOLUSD",1731341756757,46.1703648,217.9,217.8,0.1]
["bitfinex","SOLUSD",1731341756758,46.1703648,217.9,217.83,70.0]
["bitfinex","SOLUSD",1731341756962,46.1703648,217.85,217.83,70.0]
["bitfinex","SOLUSD",1731341757257,46.1703648,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341757460,46.1703648,217.87,217.86,20.0]
["bitfinex","SOLUSD",1731341758362,46.1703648,217.87,217.84,20.0]
["bitfinex","SOLUSD",1731341758549,46.1703648,217.85,217.84,20.0]
["bitfinex","SOLUSD",1731341758948,46.1703648,217.87,217.86,70.0]
["bitfinex","SOLUSD",1731341759152,46.1703648,217.91,217.9,20.0]
["bitfinex","SOLUSD",1731341759751,46.1703648,217.91,217.81,20.0]
["bitfinex","SOLUSD",1731341760054,46.1703648,217.82,217.8,70.0]
["bitfinex","SOLUSD",1731341760564,46.1703648,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341761068,46.1703648,217.84,217.81,70.0]
["bitfinex","SOLUSD",1731341761241,52.7207648,217.92,217.82,20.0]
["bitfinex","SOLUSD",1731341761437,46.1703648,217.83,217.82,20.0]
["bitfinex","SOLUSD",1731341761650,46.1703648,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731341761949,52.7207648,217.92,217.79,20.0]
["bitfinex","SOLUSD",1731341761950,46.1703648,217.8,217.79,20.0]
["bitfinex","SOLUSD",1731341762150,46.1703648,217.82,217.81,90.0]
["bitfinex","SOLUSD",1731341762366,46.1703648,217.86,217.84,20.0]
["bitfinex","SOLUSD",1731341762551,46.1703648,217.88,217.87,70.0]
["bitfinex","SOLUSD",1731341762751,46.1703648,217.88,217.87,90.0]
["bitfinex","SOLUSD",1731341763261,6.2712,217.99,217.87,90.0]
["bitfinex","SOLUSD",1731341763262,46.1703648,217.9,217.89,90.0]
["bitfinex","SOLUSD",1731341763444,46.1703648,217.9,217.89,20.0]
["bitfinex","SOLUSD",1731341763960,0.1,218.01,217.89,20.0]
["bitfinex","SOLUSD",1731341763961,46.1703648,217.94,217.93,20.0]
["bitfinex","SOLUSD",1731341764152,0.2,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731341764464,46.1703648,217.94,217.91,70.0]
["bitfinex","SOLUSD",1731341764765,22.3718,218.02,217.92,20.0]
["bitfinex","SOLUSD",1731341765139,46.1703648,217.93,217.89,20.0]
["bitfinex","SOLUSD",1731341765344,46.1703648,217.9,217.89,20.0]
["bitfinex","SOLUSD",1731341766063,46.1703648,217.94,217.93,70.0]
["bitfinex","SOLUSD",1731341766359,46.1703648,217.96,217.95,113.776884]
["bitfinex","SOLUSD",1731341767062,28.59288914,217.96,217.95,113.776884]
["bitfinex","SOLUSD",1731341767271,28.59288914,217.96,217.95,90.0]
["bitfinex","SOLUSD",1731341767656,28.59288914,217.96,217.95,113.776884]
["bitfinex","SOLUSD",1731341767972,28.59288914,217.98,217.97,113.776884]
["bitfinex","SOLUSD",1731341768463,28.59288914,218.0,217.99,90.0]
["bitfinex","SOLUSD",1731341768652,28.59288914,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731341768850,28.59288914,218.04,218.03,113.776884]
["bitfinex","SOLUSD",1731341769364,28.59288914,218.04,218.03,90.0]
["bitfinex","SOLUSD",1731341769551,28.59288914,218.04,218.01,20.0]
["bitfinex","SOLUSD",1731341769753,28.59288914,218.02,218.01,20.0]
["bitfinex","SOLUSD",1731341770461,28.59288914,218.02,217.9,28.44928889]
["bitfinex","SOLUSD",1731341770462,28.59288914,218.02,217.98,70.0]
["bitfinex","SOLUSD",1731341770660,28.59288914,217.99,217.94,70.0]
["bitfinex","SOLUSD",1731341770968,46.48571903,217.95,217.94,70.0]
["bitfinex","SOLUSD",1731341771268,46.48571903,217.95,217.9,70.0]
["bitfinex","SOLUSD",1731341771468,46.48571903,217.91,217.9,70.0]
["bitfinex","SOLUSD",1731341772566,46.48571903,217.91,217.9,90.0]
["bitfinex","SOLUSD",1731341773457,46.48571903,217.91,217.81,22.26454929]
["bitfinex","SOLUSD",1731341773458,46.48571903,217.91,217.85,70.0]
["bitfinex","SOLUSD",1731341773646,0.1,218.0,217.74,38.44000869]
["bitfinex","SOLUSD",1731341773647,0.1,217.95,217.81,70.0]
["bitfinex","SOLUSD",1731341773847,15.4985,218.01,217.91,70.0]
["bitfinex","SOLUSD",1731341774194,15.4985,218.01,217.88,70.0]
["bitfinex","SOLUSD",1731341774351,0.1,217.98,217.85,70.0]
["bitfinex","SOLUSD",1731341774676,0.1,217.96,217.85,70.0]
["bitfinex","SOLUSD",1731341774860,46.48571903,217.86,217.85,70.0]
["bitfinex","SOLUSD",1731341775764,15.5985,218.01,217.79,53.17471903]
["bitfinex","SOLUSD",1731341775765,46.48571903,217.9,217.89,70.0]
["bitfinex","SOLUSD",1731341775959,46.48571903,217.9,217.89,90.0]
["bitfinex","SOLUSD",1731341776152,46.48571903,217.92,217.91,70.0]
["bitfinex","SOLUSD",1731341776453,46.48571903,217.92,217.91,90.0]
["bitfinex","SOLUSD",1731341776765,46.48571903,217.92,217.91,20.0]
["bitfinex","SOLUSD",1731341777160,92.97143806,217.92,217.86,20.0]
["bitfinex","SOLUSD",1731341777463,46.48571903,217.87,217.85,70.0]
["bitfinex","SOLUSD",1731341777671,46.48571903,217.87,217.79,6.589]
["bitfinex","SOLUSD",1731341777672,46.48571903,217.87,217.82,70.0]
["bitfinex","SOLUSD",1731341777866,46.48571903,217.85,217.82,70.0]
["bitfinex","SOLUSD",1731341778276,46.48571903,217.83,217.82,70.0]
["bitfinex","SOLUSD",1731341778852,46.48571903,217.84,217.83,70.0]
["bitfinex","SOLUSD",1731341779156,46.48571903,217.92,217.83,70.0]
["bitfinex","SOLUSD",1731341779157,46.48571903,217.86,217.84,70.0]
["bitfinex","SOLUSD",1731341779364,46.48571903,217.86,217.85,20.0]
["bitfinex","SOLUSD",1731341780271,46.48571903,217.87,217.86,113.776884]
["bitfinex","SOLUSD",1731341780451,46.48571903,217.89,217.88,90.0]
["bitfinex","SOLUSD",1731341780651,46.48571903,217.89,217.88,20.0]
["bitfinex","SOLUSD",1731341781053,46.48571903,217.89,217.79,70.0]
["bitfinex","SOLUSD",1731341781361,46.48571903,217.81,217.79,70.0]
["bitfinex","SOLUSD",1731341781769,46.48571903,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341782348,46.48571903,217.83,217.82,90.0]
["bitfinex","SOLUSD",1731341782555,46.48571903,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341782863,0.1,218.0,217.89,20.0]
["bitfinex","SOLUSD",1731341782864,46.48571903,217.9,217.89,20.0]
["bitfinex","SOLUSD",1731341783067,15.4985,218.01,217.94,70.0]
["bitfinex","SOLUSD",1731341783367,15.4985,218.01,217.95,20.0]
["bitfinex","SOLUSD",1731341784051,16.1685,218.07,217.99,20.0]
["bitfinex","SOLUSD",1731341784249,46.48571903,218.0,217.99,20.0]
["bitfinex","SOLUSD",1731341784767,46.48571903,218.0,217.87,70.0]
["bitfinex","SOLUSD",1731341784954,0.1,218.01,217.87,70.0]
["bitfinex","SOLUSD",1731341784955,46.48571903,217.88,217.87,70.0]
["bitfinex","SOLUSD",1731341785160,46.48571903,218.04,217.88,93.776884]
["bitfinex","SOLUSD",1731341785161,46.48571903,217.89,217.88,93.776884]
["bitfinex","SOLUSD",1731341785667,46.48571903,217.89,217.85,76.0238]
["bitfinex","SOLUSD",1731341785852,46.48571903,217.86,217.85,70.0]
["bitfinex","SOLUSD",1731341786056,0.1,218.05,217.93,70.0]
["bitfinex","SOLUSD",1731341786376,46.48571903,217.94,217.93,70.0]
["bitfinex","SOLUSD",1731341786849,45.87907536,217.94,217.93,70.0]
["bitfinex","SOLUSD",1731341787371,45.87907536,217.94,217.93,90.0]
["bitfinex","SOLUSD",1731341787574,45.87907536,217.94,217.93,20.0]
["bitfinex","SOLUSD",1731341787759,45.87907536,217.94,217.92,20.0]
["bitfinex","SOLUSD",1731341787962,46.48571903,217.92,217.88,20.0]
["bitfinex","SOLUSD",1731341788273,46.48571903,217.89,217.88,20.0]
["bitfinex","SOLUSD",1731341790474,46.48571903,218.04,217.92,90.0]
["bitfinex","SOLUSD",1731341790775,46.48571903,218.04,217.88,23.776884]
["bitfinex","SOLUSD",1731341790776,0.1,218.01,217.93,20.0]
["bitfinex","SOLUSD",1731341791277,23.776884,218.03,217.9,70.0]
["bitfinex","SOLUSD",1731341791278,23.876884,218.03,217.91,20.0]
["bitfinex","SOLUSD",1731341791482,46.48571903,217.92,217.91,20.0]
["bitfinex","SOLUSD",1731341792965,57.23610104,217.92,217.84,70.0]
["bitfinex","SOLUSD",1731341793168,28.61805052,217.85,217.84,70.0]
["bitfinex","SOLUSD",1731341793768,28.61805052,217.87,217.86,70.0]
["bitfinex","SOLUSD",1731341793974,28.61805052,217.87,217.83,70.0]
["bitfinex","SOLUSD",1731341794179,28.61805052,217.85,217.83,70.0]
["bitfinex","SOLUSD",1731341795557,28.61805052,217.85,217.84,43.776884]
["bitfinex","SOLUSD",1731341795866,28.61805052,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341796176,28.61805052,217.87,217.86,113.776884]
["bitfinex","SOLUSD",1731341796357,28.61805052,217.89,217.88,70.0]
["bitfinex","SOLUSD",1731341796553,28.61805052,218.04,217.86,43.776884]
["bitfinex","SOLUSD",1731341796554,28.61805052,217.93,217.92,70.0]
["bitfinex","SOLUSD",1731341796759,28.61805052,217.99,217.98,20.0]
["bitfinex","SOLUSD",1731341797455,28.61805052,217.99,217.86,39.756884]
["bitfinex","SOLUSD",1731341797456,28.61805052,217.99,217.95,20.0]
["bitfinex","SOLUSD",1731341797776,28.61805052,218.04,217.92,20.0]
["bitfinex","SOLUSD",1731341797777,28.61805052,217.96,217.92,20.0]
["bitfinex","SOLUSD",1731341797961,28.61805052,217.93,217.92,20.0]
["bitfinex","SOLUSD",1731341798172,57.23610104,217.93,217.86,20.0]
["bitfinex","SOLUSD",1731341798372,28.61805052,217.93,217.89,70.0]
["bitfinex","SOLUSD",1731341798564,16.5685,218.0,217.89,70.0]
["bitfinex","SOLUSD",1731341798957,28.61805052,217.9,217.89,70.0]
["bitfinex","SOLUSD",1731341799158,28.61805052,217.9,217.86,70.0]
["bitfinex","SOLUSD",1731341799397,28.61805052,217.87,217.86,70.0]
["bitfinex","SOLUSD",1731341799557,28.61805052,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341799757,28.61805052,217.87,217.86,20.0]
["bitfinex","SOLUSD",1731341799977,28.61805052,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341800987,28.61805052,217.89,217.88,70.0]
["bitfinex","SOLUSD",1731341801183,28.61805052,217.91,217.9,90.0]
["bitfinex","SOLUSD",1731341801479,16.5685,218.0,217.92,70.0]
["bitfinex","SOLUSD",1731341801664,16.5685,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731341802065,28.61805052,217.94,217.91,70.0]
["bitfinex","SOLUSD",1731341802378,16.5685,218.0,217.92,20.0]
["bitfinex","SOLUSD",1731341802582,28.61805052,217.93,217.92,20.0]
["bitfinex","SOLUSD",1731341804281,57.23610104,217.93,217.89,20.0]
["bitfinex","SOLUSD",1731341804487,28.61805052,217.9,217.89,20.0]
["bitfinex","SOLUSD",1731341804779,28.61805052,217.9,217.84,70.0]
["bitfinex","SOLUSD",1731341804964,28.61805052,217.85,217.81,70.0]
["bitfinex","SOLUSD",1731341805169,28.61805052,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731341805866,28.61805052,217.82,217.78,70.0]
["bitfinex","SOLUSD",1731341806179,28.61805052,217.79,217.78,70.0]
["bitfinex","SOLUSD",1731341807376,15.0509,217.87,217.8,70.0]
["bitfinex","SOLUSD",1731341807557,28.61805052,217.81,217.8,70.0]
["bitfinex","SOLUSD",1731341807761,28.61805052,217.82,217.8,93.776884]
["bitfinex","SOLUSD",1731341807962,28.61805052,217.87,217.86,70.0]
["bitfinex","SOLUSD",1731341808367,28.61805052,217.87,217.86,90.0]
["bitfinex","SOLUSD",1731341809283,28.61805052,217.93,217.9,20.0]
["bitfinex","SOLUSD",1731341809461,28.61805052,217.93,217.92,90.0]
["bitfinex","SOLUSD",1731341810085,28.61805052,217.94,217.93,90.0]
["bitfinex","SOLUSD",1731341810789,28.61805052,217.98,217.97,93.776884]
["bitfinex","SOLUSD",1731341810964,28.61805052,218.02,218.0,90.0]
["bitfinex","SOLUSD",1731341811298,23.2486,218.11,217.99,20.0]
["bitfinex","SOLUSD",1731341811299,28.61805052,218.06,218.03,43.776884]
["bitfinex","SOLUSD",1731341811469,28.61805052,218.16,218.07,20.0]
["bitfinex","SOLUSD",1731341811867,28.61805052,218.08,218.07,20.0]
["bitfinex","SOLUSD",1731341812065,16.6274,218.19,218.09,90.0]
["bitfinex","SOLUSD",1731341812066,28.61805052,218.1,218.09,90.0]
["bitfinex","SOLUSD",1731341812265,28.61805052,218.11,218.1,70.0]
["bitfinex","SOLUSD",1731341812481,28.61805052,218.12,218.11,20.0]
["bitfinex","SOLUSD",1731341812682,28.61805052,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731341813063,28.61805052,218.13,218.12,90.0]
["bitfinex","SOLUSD",1731341813464,6.3026,218.25,218.12,90.0]
["bitfinex","SOLUSD",1731341813465,16.0995,218.29,218.18,70.0]
["bitfinex","SOLUSD",1731341813674,16.1995,218.29,218.19,20.0]
["bitfinex","SOLUSD",1731341813883,28.61805052,218.2,218.19,20.0]
["bitfinex","SOLUSD",1731341814183,28.61805052,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1731341814184,28.61805052,218.2,218.16,20.0]
["bitfinex","SOLUSD",1731341814391,28.61805052,218.28,218.19,20.0]
["bitfinex","SOLUSD",1731341814569,28.61805052,218.2,218.19,20.0]
["bitfinex","SOLUSD",1731341816475,28.61805052,218.28,218.21,70.0]
["bitfinex","SOLUSD",1731341816476,28.61805052,218.22,218.21,70.0]
["bitfinex","SOLUSD",1731341816673,28.61805052,218.22,218.21,90.0]
["bitfinex","SOLUSD",1731341817985,28.61805052,218.22,218.15,70.0]
["bitfinex","SOLUSD",1731341818190,28.61805052,218.16,218.15,70.0]
["bitfinex","SOLUSD",1731341818974,28.61805052,218.18,218.17,70.0]
["bitfinex","SOLUSD",1731341819179,28.61805052,218.18,218.17,93.776884]
["bitfinex","SOLUSD",1731341820096,28.61805052,218.2,218.19,90.0]
["bitfinex","SOLUSD",1731341821970,28.61805052,218.2,218.19,113.776884]
["bitfinex","SOLUSD",1731341823390,28.61805052,218.2,218.19,90.0]
["bitfinex","SOLUSD",1731341824373,28.61805052,218.2,218.1,5.02061911]
["bitfinex","SOLUSD",1731341824374,28.61805052,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731341824580,28.61805052,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731341825688,28.61805052,218.19,218.18,70.0]
["bitfinex","SOLUSD",1731341826192,28.61805052,218.19,218.18,93.776884]
["bitfinex","SOLUSD",1731341826394,28.61805052,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731341826733,28.61805052,218.23,218.22,90.0]
["bitfinex","SOLUSD",1731341827576,28.61805052,218.23,218.21,20.0]
["bitfinex","SOLUSD",1731341827776,28.61805052,218.22,218.2,20.0]
["bitfinex","SOLUSD",1731341828591,28.61805052,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731341828905,28.61805052,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731341830090,28.61805052,218.2,218.19,90.0]
["bitfinex","SOLUSD",1731341830976,28.61805052,218.2,218.19,113.776884]
["bitfinex","SOLUSD",1731341831192,28.61805052,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731341831193,28.61805052,218.22,218.21,20.0]
["bitfinex","SOLUSD",1731341831402,28.61805052,218.22,218.21,43.776884]
["bitfinex","SOLUSD",1731341831584,28.61805052,218.24,218.23,113.776884]
["bitfinex","SOLUSD",1731341831890,28.61805052,218.28,218.27,90.0]
["bitfinex","SOLUSD",1731341834196,57.23610104,218.28,218.27,90.0]
["bitfinex","SOLUSD",1731341834391,57.23610104,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1731341834392,0.1,218.43,218.28,90.0]
["bitfinex","SOLUSD",1731341834692,28.61805052,218.4,218.34,20.0]
["bitfinex","SOLUSD",1731341834881,28.61805052,218.4,218.31,20.0]
["bitfinex","SOLUSD",1731341835587,28.61805052,218.32,218.31,20.0]
["bitfinex","SOLUSD",1731341837682,28.61805052,218.32,218.31,43.776884]
["bitfinex","SOLUSD",1731341838097,28.61805052,218.34,218.33,90.0]
["bitfinex","SOLUSD",1731341838674,28.61805052,218.34,218.33,113.776884]
["bitfinex","SOLUSD",1731341840080,28.61805052,218.4,218.39,20.0]
["bitfinex","SOLUSD",1731341840280,57.23610104,218.4,218.39,20.0]
["bitfinex","SOLUSD",1731341840698,28.61805052,218.4,218.39,20.0]
["bitfinex","SOLUSD",1731341841202,28.61805052,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731341841378,28.61805052,218.42,218.41,90.0]
["bitfinex","SOLUSD",1731341841581,28.61805052,218.44,218.43,70.0]
["bitfinex","SOLUSD",1731341841791,28.61805052,218.44,218.43,90.0]
["bitfinex","SOLUSD",1731341842408,28.61805052,218.44,218.43,113.776884]
["bitfinex","SOLUSD",1731341843099,28.61805052,218.46,218.45,70.0]
["bitfinex","SOLUSD",1731341843279,28.61805052,218.46,218.45,113.776884]
["bitfinex","SOLUSD",1731341843888,28.61805052,218.46,218.45,90.0]
["bitfinex","SOLUSD",1731341844083,28.61805052,218.47,218.46,20.0]
["bitfinex","SOLUSD",1731341845589,28.61805052,218.47,218.43,20.0]
["bitfinex","SOLUSD",1731341845779,28.61805052,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731341846100,28.61805052,218.44,218.42,20.0]
["bitfinex","SOLUSD",1731341846306,28.61805052,218.43,218.42,20.0]
["bitfinex","SOLUSD",1731341847297,57.23610104,218.43,218.38,70.0]
["bitfinex","SOLUSD",1731341847499,28.61805052,218.4,218.38,70.0]
["bitfinex","SOLUSD",1731341848894,28.61805052,218.4,218.28,6.3687]
["bitfinex","SOLUSD",1731341848895,57.23610104,218.4,218.32,70.0]
["bitfinex","SOLUSD",1731341849231,28.61805052,218.4,218.32,70.0]
["bitfinex","SOLUSD",1731341849591,28.61805052,218.4,218.28,6.2687]
["bitfinex","SOLUSD",1731341849592,28.61805052,218.4,218.35,70.0]
["bitfinex","SOLUSD",1731341850209,28.61805052,218.36,218.35,90.0]
["bitfinex","SOLUSD",1731341852309,28.61805052,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341852610,28.61805052,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341852798,28.61805052,218.33,218.32,70.0]
["bitfinex","SOLUSD",1731341853705,28.61805052,218.33,218.32,90.0]
["bitfinex","SOLUSD",1731341854007,28.61805052,218.4,218.35,20.0]
["bitfinex","SOLUSD",1731341854390,28.61805052,218.4,218.38,20.0]
["bitfinex","SOLUSD",1731341855488,57.23610104,218.4,218.38,20.0]
["bitfinex","SOLUSD",1731341855684,57.23610104,218.4,218.35,20.0]
["bitfinex","SOLUSD",1731341855888,28.61805052,218.36,218.35,20.0]
["bitfinex","SOLUSD",1731341856598,28.61805052,218.36,218.31,70.0]
["bitfinex","SOLUSD",1731341856793,28.61805052,218.32,218.31,70.0]
["bitfinex","SOLUSD",1731341858810,28.61805052,218.32,218.31,113.776884]
["bitfinex","SOLUSD",1731341859390,28.61805052,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731341859595,28.61805052,218.34,218.33,90.0]
["bitfinex","SOLUSD",1731341859790,28.61805052,218.34,218.33,113.776884]
["bitfinex","SOLUSD",1731341859988,28.61805052,218.34,218.33,90.0]
["bitfinex","SOLUSD",1731341860295,28.50983105,218.34,218.31,20.0]
["bitfinex","SOLUSD",1731341860499,28.50983105,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731341860500,28.50983105,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731341860719,28.50983105,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341860922,28.50983105,218.28,218.26,70.0]
["bitfinex","SOLUSD",1731341862208,28.50983105,218.27,218.26,70.0]
["bitfinex","SOLUSD",1731341862591,28.50983105,218.27,218.26,90.0]
["bitfinex","SOLUSD",1731341862994,28.50983105,218.27,218.26,113.776884]
["bitfinex","SOLUSD",1731341863216,28.50983105,218.31,218.3,113.776884]
["bitfinex","SOLUSD",1731341863510,6.1391,218.39,218.32,70.0]
["bitfinex","SOLUSD",1731341863511,28.50983105,218.33,218.32,70.0]
["bitfinex","SOLUSD",1731341863811,28.50983105,218.33,218.32,90.0]
["bitfinex","SOLUSD",1731341866110,28.50983105,218.33,218.27,70.0]
["bitfinex","SOLUSD",1731341866291,0.1,218.37,218.27,70.0]
["bitfinex","SOLUSD",1731341866292,57.0196621,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731341867208,28.50983105,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731341868205,28.50983105,218.28,218.27,90.0]
["bitfinex","SOLUSD",1731341868517,28.50983105,218.28,218.27,113.776884]
["bitfinex","SOLUSD",1731341868723,28.50983105,218.29,218.28,70.0]
["bitfinex","SOLUSD",1731341868910,28.50983105,218.29,218.28,113.776884]
["bitfinex","SOLUSD",1731341871220,28.50983105,218.29,218.28,70.0]
["bitfinex","SOLUSD",1731341871519,28.50983105,218.29,218.28,93.776884]
["bitfinex","SOLUSD",1731341872125,28.50983105,218.3,218.29,93.776884]
["bitfinex","SOLUSD",1731341872424,28.50983105,218.3,218.29,113.776884]
["bitfinex","SOLUSD",1731341872924,28.50983105,218.3,218.29,70.0]
["bitfinex","SOLUSD",1731341874402,28.50983105,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1731341874607,28.50983105,218.27,218.26,43.776884]
["bitfinex","SOLUSD",1731341874913,28.50983105,218.27,218.26,20.0]
["bitfinex","SOLUSD",1731341875417,28.50983105,218.27,218.26,43.776884]
["bitfinex","SOLUSD",1731341875613,28.50983105,218.27,218.26,20.0]
["bitfinex","SOLUSD",1731341876119,1.55751798,218.48,218.36,70.0]
["bitfinex","SOLUSD",1731341876323,28.50983105,218.56,218.55,20.0]
["bitfinex","SOLUSD",1731341876530,28.50983105,218.56,218.55,35.33943076]
["bitfinex","SOLUSD",1731341878325,28.50983105,218.56,218.55,20.0]
["bitfinex","SOLUSD",1731341878627,28.50983105,218.56,218.51,20.0]
["bitfinex","SOLUSD",1731341878800,28.50983105,218.52,218.51,20.0]
["bitfinex","SOLUSD",1731341879817,28.50983105,218.52,218.51,43.776884]
["bitfinex","SOLUSD",1731341880125,28.50983105,218.52,218.51,20.0]
["bitfinex","SOLUSD",1731341880703,57.0196621,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731341880903,28.50983105,218.46,218.45,20.0]
["bitfinex","SOLUSD",1731341881306,28.50983105,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731341882418,28.50983105,218.47,218.44,70.0]
["bitfinex","SOLUSD",1731341882726,28.50983105,218.45,218.42,70.0]
["bitfinex","SOLUSD",1731341882927,28.50983105,218.43,218.38,70.0]
["bitfinex","SOLUSD",1731341883108,28.50983105,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731341883310,28.50983105,218.39,218.35,70.0]
["bitfinex","SOLUSD",1731341883515,28.50983105,218.37,218.35,70.0]
["bitfinex","SOLUSD",1731341883736,28.50983105,218.37,218.33,70.0]
["bitfinex","SOLUSD",1731341884111,28.50983105,218.38,218.36,80.98682604]
["bitfinex","SOLUSD",1731341884432,28.50983105,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731341884721,15.8325,218.47,218.38,70.0]
["bitfinex","SOLUSD",1731341884722,28.50983105,218.41,218.38,70.0]
["bitfinex","SOLUSD",1731341884921,28.50983105,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731341885127,28.50983105,218.43,218.41,70.0]
["bitfinex","SOLUSD",1731341885329,28.50983105,218.44,218.41,70.0]
["bitfinex","SOLUSD",1731341885506,28.50983105,218.44,218.42,20.0]
["bitfinex","SOLUSD",1731341885704,15.7325,218.47,218.42,20.0]
["bitfinex","SOLUSD",1731341885705,28.50983105,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731341885904,28.50983105,218.46,218.45,20.0]
["bitfinex","SOLUSD",1731341887323,28.50983105,218.48,218.46,70.0]
["bitfinex","SOLUSD",1731341887526,28.50983105,218.49,218.47,20.0]
["bitfinex","SOLUSD",1731341887703,28.50983105,218.48,218.47,20.0]
["bitfinex","SOLUSD",1731341888705,28.50983105,218.48,218.44,20.0]
["bitfinex","SOLUSD",1731341889015,28.50983105,218.45,218.36,70.0]
["bitfinex","SOLUSD",1731341889209,0.2,218.47,218.36,70.0]
["bitfinex","SOLUSD",1731341889210,28.50983105,218.37,218.36,70.0]
["bitfinex","SOLUSD",1731341889923,28.50983105,218.4,218.38,70.0]
["bitfinex","SOLUSD",1731341890132,28.50983105,218.4,218.39,70.0]
["bitfinex","SOLUSD",1731341890508,28.70983105,218.52,218.36,6.27184169]
["bitfinex","SOLUSD",1731341890509,28.50983105,218.43,218.41,70.0]
["bitfinex","SOLUSD",1731341890705,28.47730483,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731341890920,28.47730483,218.47,218.44,70.0]
["bitfinex","SOLUSD",1731341891228,28.47730483,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731341891410,28.47730483,218.45,218.44,20.0]
["bitfinex","SOLUSD",1731341891905,28.47730483,218.45,218.44,90.0]
["bitfinex","SOLUSD",1731341892109,0.1,218.46,218.45,20.0]
["bitfinex","SOLUSD",1731341892437,0.1,218.46,218.35,5.8549445]
["bitfinex","SOLUSD",1731341892438,0.1,218.45,218.35,70.0]
["bitfinex","SOLUSD",1731341892732,28.47730483,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341892920,28.47730483,218.33,218.29,70.0]
["bitfinex","SOLUSD",1731341893124,44.94960483,218.4,218.29,70.0]
["bitfinex","SOLUSD",1731341893125,28.47730483,218.3,218.29,70.0]
["bitfinex","SOLUSD",1731341893326,28.47730483,218.3,218.26,70.0]
["bitfinex","SOLUSD",1731341893629,28.47730483,218.27,218.23,70.0]
["bitfinex","SOLUSD",1731341893827,28.47730483,218.25,218.22,5.8549445]
["bitfinex","SOLUSD",1731341894142,28.47730483,218.23,218.2,70.0]
["bitfinex","SOLUSD",1731341894339,28.47730483,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731341896125,28.47730483,218.25,218.24,90.0]
["bitfinex","SOLUSD",1731341896721,28.47730483,218.25,218.22,20.0]
["bitfinex","SOLUSD",1731341896938,28.47730483,218.23,218.18,70.0]
["bitfinex","SOLUSD",1731341897238,28.47730483,218.2,218.18,70.0]
["bitfinex","SOLUSD",1731341897832,28.47730483,218.24,218.21,70.0]
["bitfinex","SOLUSD",1731341898013,0.2,218.33,218.24,70.0]
["bitfinex","SOLUSD",1731341898014,28.47730483,218.26,218.24,70.0]
["bitfinex","SOLUSD",1731341898431,28.47730483,218.26,218.25,20.0]
["bitfinex","SOLUSD",1731341899033,28.47730483,218.26,218.22,20.0]
["bitfinex","SOLUSD",1731341899429,28.47730483,218.24,218.22,20.0]
["bitfinex","SOLUSD",1731341900237,28.47730483,218.26,218.22,20.0]
["bitfinex","SOLUSD",1731341900731,28.47730483,218.26,218.25,20.0]
["bitfinex","SOLUSD",1731341901247,28.47730483,218.26,218.24,20.0]
["bitfinex","SOLUSD",1731341901619,28.47730483,218.28,218.26,70.0]
["bitfinex","SOLUSD",1731341902421,28.47730483,218.28,218.24,20.0]
["bitfinex","SOLUSD",1731341902622,28.47730483,218.26,218.21,20.0]
["bitfinex","SOLUSD",1731341902820,28.47730483,218.24,218.21,20.0]
["bitfinex","SOLUSD",1731341903430,28.47730483,218.26,218.23,70.0]
["bitfinex","SOLUSD",1731341903640,28.47730483,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731341903921,21.5276,218.35,218.21,20.0]
["bitfinex","SOLUSD",1731341903922,28.47730483,218.3,218.27,20.0]
["bitfinex","SOLUSD",1731341904128,28.47730483,218.32,218.29,70.0]
["bitfinex","SOLUSD",1731341905122,28.47730483,218.36,218.32,70.0]
["bitfinex","SOLUSD",1731341905639,28.47730483,218.34,218.3,20.0]
["bitfinex","SOLUSD",1731341905935,0.1,218.38,218.27,20.0]
["bitfinex","SOLUSD",1731341905936,28.47730483,218.31,218.27,20.0]
["bitfinex","SOLUSD",1731341906449,28.47730483,218.3,218.27,20.0]
["bitfinex","SOLUSD",1731341906943,28.47730483,218.31,218.29,70.0]
["bitfinex","SOLUSD",1731341907251,28.47730483,218.34,218.32,70.0]
["bitfinex","SOLUSD",1731341907542,28.47730483,218.33,218.26,70.0]
["bitfinex","SOLUSD",1731341907737,28.47730483,218.29,218.27,20.0]
["bitfinex","SOLUSD",1731341907941,28.47730483,218.31,218.27,20.0]
["bitfinex","SOLUSD",1731341908244,28.47730483,218.32,218.29,70.0]
["bitfinex","SOLUSD",1731341908426,28.47730483,218.3,218.29,90.0]
["bitfinex","SOLUSD",1731341908625,28.47730483,218.31,218.29,90.0]
["bitfinex","SOLUSD",1731341908828,28.47730483,218.3,218.29,90.0]
["bitfinex","SOLUSD",1731341909135,28.47730483,218.32,218.29,90.0]
["bitfinex","SOLUSD",1731341909337,28.47730483,218.3,218.26,70.0]
["bitfinex","SOLUSD",1731341909533,28.47730483,218.29,218.27,19.8]
["bitfinex","SOLUSD",1731341910137,28.47730483,218.3,218.27,19.8]
["bitfinex","SOLUSD",1731341910317,28.47730483,218.29,218.27,19.8]
["bitfinex","SOLUSD",1731341910522,28.47730483,218.31,218.27,19.8]
["bitfinex","SOLUSD",1731341910722,28.47730483,218.31,218.29,70.0]
["bitfinex","SOLUSD",1731341910922,28.47730483,218.35,218.32,70.0]
["bitfinex","SOLUSD",1731341911726,6.4299,218.41,218.32,70.0]
["bitfinex","SOLUSD",1731341911727,28.47730483,218.34,218.32,70.0]
["bitfinex","SOLUSD",1731341912148,28.47730483,218.35,218.32,70.0]
["bitfinex","SOLUSD",1731341912544,16.6161,218.42,218.32,70.0]
["bitfinex","SOLUSD",1731341912545,28.47730483,218.34,218.32,70.0]
["bitfinex","SOLUSD",1731341912849,28.47730483,218.35,218.32,70.0]
["bitfinex","SOLUSD",1731341913048,28.47730483,218.33,218.3,20.0]
["bitfinex","SOLUSD",1731341913443,28.47730483,218.31,218.29,70.0]
["bitfinex","SOLUSD",1731341913941,28.57730483,218.3,218.2,70.0]
["bitfinex","SOLUSD",1731341914147,28.47730483,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731341916548,28.47730483,218.21,218.13,5.8549445]
["bitfinex","SOLUSD",1731341916851,28.47730483,218.28,218.08,78.02547192]
["bitfinex","SOLUSD",1731341916852,28.47730483,218.14,218.08,78.02547192]
["bitfinex","SOLUSD",1731341917041,28.47730483,218.09,218.08,78.02547192]
["bitfinex","SOLUSD",1731341917243,28.47730483,218.09,218.03,70.0]
["bitfinex","SOLUSD",1731341917550,28.47730483,218.09,218.01,6.27184169]
["bitfinex","SOLUSD",1731341917551,28.47730483,218.04,218.0,70.0]
["bitfinex","SOLUSD",1731341917740,28.47730483,218.02,218.0,70.0]
["bitfinex","SOLUSD",1731341918129,0.1,218.09,218.0,70.0]
["bitfinex","SOLUSD",1731341918347,28.47730483,218.02,218.0,70.0]
["bitfinex","SOLUSD",1731341918746,28.47730483,218.02,218.01,20.0]
["bitfinex","SOLUSD",1731341919044,28.47730483,218.03,218.02,70.0]
["bitfinex","SOLUSD",1731341920046,28.47730483,218.03,217.99,70.0]
["bitfinex","SOLUSD",1731341920251,28.47730483,218.0,217.99,70.0]
["bitfinex","SOLUSD",1731341921431,28.47730483,218.0,217.95,70.0]
["bitfinex","SOLUSD",1731341921650,28.47730483,217.96,217.95,70.0]
["bitfinex","SOLUSD",1731341923842,28.47730483,217.99,217.97,70.0]
["bitfinex","SOLUSD",1731341924044,28.47730483,218.0,217.97,70.0]
["bitfinex","SOLUSD",1731341924263,28.47730483,217.99,217.97,70.0]
["bitfinex","SOLUSD",1731341924452,28.47730483,217.98,217.97,70.0]
["bitfinex","SOLUSD",1731341924649,28.47730483,217.99,217.97,70.0]
["bitfinex","SOLUSD",1731341924955,28.47730483,218.0,217.97,70.0]
["bitfinex","SOLUSD",1731341925141,28.47730483,217.99,217.97,70.0]
["bitfinex","SOLUSD",1731341925451,28.47730483,218.02,217.99,70.0]
["bitfinex","SOLUSD",1731341925656,28.47730483,218.03,218.0,20.0]
["bitfinex","SOLUSD",1731341925843,28.47730483,218.04,218.02,70.0]
["bitfinex","SOLUSD",1731341927055,28.47730483,218.05,218.02,70.0]
["bitfinex","SOLUSD",1731341927359,44.15420483,218.08,218.05,70.0]
["bitfinex","SOLUSD",1731341927549,28.47730483,218.09,218.08,70.0]
["bitfinex","SOLUSD",1731341927736,28.47730483,218.1,218.08,70.0]
["bitfinex","SOLUSD",1731341927936,28.47730483,218.11,218.08,70.0]
["bitfinex","SOLUSD",1731341928134,28.47730483,218.13,218.11,70.0]
["bitfinex","SOLUSD",1731341928448,28.47730483,218.15,218.14,70.0]
["bitfinex","SOLUSD",1731341928649,0.1,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341928869,0.1,218.2,218.11,70.0]
["bitfinex","SOLUSD",1731341929232,15.4222,218.21,218.11,70.0]
["bitfinex","SOLUSD",1731341929233,28.47730483,218.12,218.11,70.0]
["bitfinex","SOLUSD",1731341929434,28.47730483,218.12,218.08,70.0]
["bitfinex","SOLUSD",1731341929732,28.47730483,218.16,218.08,70.0]
["bitfinex","SOLUSD",1731341929733,28.47730483,218.09,218.08,70.0]
["bitfinex","SOLUSD",1731341929947,28.47730483,218.12,218.1,70.0]
["bitfinex","SOLUSD",1731341930253,0.1,218.19,218.1,70.0]
["bitfinex","SOLUSD",1731341930254,0.2,218.19,218.1,70.0]
["bitfinex","SOLUSD",1731341930456,15.5222,218.21,218.1,70.0]
["bitfinex","SOLUSD",1731341930761,0.1,218.2,218.11,20.0]
["bitfinex","SOLUSD",1731341931137,28.47730483,218.15,218.13,70.0]
["bitfinex","SOLUSD",1731341931446,28.47730483,218.15,218.11,20.0]
["bitfinex","SOLUSD",1731341931447,28.47730483,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731341931653,0.1,218.24,218.11,48.47730483]
["bitfinex","SOLUSD",1731341931654,28.47730483,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731341931956,15.9366,218.28,218.22,70.0]
["bitfinex","SOLUSD",1731341932261,22.5623,218.35,218.27,70.0]
["bitfinex","SOLUSD",1731341932562,0.1,218.32,218.27,70.0]
["bitfinex","SOLUSD",1731341932848,22.5623,218.35,218.27,70.0]
["bitfinex","SOLUSD",1731341933052,15.9366,218.35,218.31,70.0]
["bitfinex","SOLUSD",1731341933236,28.47730483,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731341933651,28.47730483,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731341934152,28.47730483,218.34,218.23,20.0]
["bitfinex","SOLUSD",1731341934153,28.47730483,218.34,218.27,70.0]
["bitfinex","SOLUSD",1731341934458,28.47730483,218.4,218.23,20.0]
["bitfinex","SOLUSD",1731341934459,28.47730483,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731341934752,28.47730483,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731341934952,28.47730483,218.34,218.29,70.0]
["bitfinex","SOLUSD",1731341935155,0.1,218.38,218.31,70.0]
["bitfinex","SOLUSD",1731341935341,28.47730483,218.32,218.31,70.0]
["bitfinex","SOLUSD",1731341935544,28.47730483,218.32,218.28,70.0]
["bitfinex","SOLUSD",1731341935745,0.1,218.39,218.31,70.0]
["bitfinex","SOLUSD",1731341936069,23.876884,218.39,218.31,70.0]
["bitfinex","SOLUSD",1731341936556,28.47730483,218.4,218.31,70.0]
["bitfinex","SOLUSD",1731341936765,28.47730483,218.32,218.31,70.0]
["bitfinex","SOLUSD",1731341936936,28.47730483,218.32,218.28,70.0]
["bitfinex","SOLUSD",1731341937139,28.47730483,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731341937661,28.47730483,218.32,218.28,20.0]
["bitfinex","SOLUSD",1731341937957,28.47730483,218.29,218.27,70.0]
["bitfinex","SOLUSD",1731341939064,28.47730483,218.4,218.34,70.0]
["bitfinex","SOLUSD",1731341940253,28.47730483,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731341941446,16.287,218.51,218.41,70.0]
["bitfinex","SOLUSD",1731341941649,0.1,218.45,218.38,70.0]
["bitfinex","SOLUSD",1731341941964,0.1,218.45,218.35,70.0]
["bitfinex","SOLUSD",1731341942148,28.47730483,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341942754,0.1,218.49,218.35,70.0]
["bitfinex","SOLUSD",1731341942755,28.47730483,218.4,218.39,70.0]
["bitfinex","SOLUSD",1731341942961,28.47730483,218.43,218.42,70.0]
["bitfinex","SOLUSD",1731341943265,28.47730483,218.52,218.49,70.0]
["bitfinex","SOLUSD",1731341943444,15.293,218.57,218.49,70.0]
["bitfinex","SOLUSD",1731341943646,15.293,218.57,218.52,70.0]
["bitfinex","SOLUSD",1731341943851,15.293,218.57,218.43,0.1]
["bitfinex","SOLUSD",1731341944164,15.293,218.57,218.52,70.0]
["bitfinex","SOLUSD",1731341944340,56.95460966,218.53,218.52,70.0]
["bitfinex","SOLUSD",1731341944543,56.95460966,218.53,218.45,70.0]
["bitfinex","SOLUSD",1731341944847,28.47730483,218.46,218.43,6.27184169]
["bitfinex","SOLUSD",1731341945145,56.95460966,218.44,218.36,6.27184169]
["bitfinex","SOLUSD",1731341945352,28.47730483,218.37,218.36,6.27184169]
["bitfinex","SOLUSD",1731341945547,28.47730483,218.37,218.35,70.0]
["bitfinex","SOLUSD",1731341946813,46.3438006,218.36,218.3,6.27184169]
["bitfinex","SOLUSD",1731341947073,46.3438006,218.31,218.28,70.0]
["bitfinex","SOLUSD",1731341947244,46.3438006,218.29,218.28,70.0]
["bitfinex","SOLUSD",1731341949573,92.6876012,218.29,218.25,70.0]
["bitfinex","SOLUSD",1731341949862,0.1,218.38,218.28,70.0]
["bitfinex","SOLUSD",1731341950055,46.3438006,218.29,218.28,70.0]
["bitfinex","SOLUSD",1731341950256,46.3438006,218.29,218.25,70.0]
["bitfinex","SOLUSD",1731341950458,0.1,218.37,218.25,70.0]
["bitfinex","SOLUSD",1731341950657,46.3438006,218.26,218.25,70.0]
["bitfinex","SOLUSD",1731341951758,46.3438006,218.26,218.25,76.27184169]
["bitfinex","SOLUSD",1731341952464,46.3438006,218.26,218.25,70.0]
["bitfinex","SOLUSD",1731341952969,46.3438006,218.32,218.29,70.0]
["bitfinex","SOLUSD",1731341953179,46.3438006,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731341953471,46.3438006,218.35,218.31,70.0]
["bitfinex","SOLUSD",1731341953769,46.3438006,218.32,218.28,70.0]
["bitfinex","SOLUSD",1731341953954,46.3438006,218.29,218.28,70.0]
["bitfinex","SOLUSD",1731341954364,46.3438006,218.29,218.22,6.0082]
["bitfinex","SOLUSD",1731341954365,46.3438006,218.29,218.26,70.0]
["bitfinex","SOLUSD",1731341954566,0.1,218.35,218.26,70.0]
["bitfinex","SOLUSD",1731341954567,46.3438006,218.27,218.26,70.0]
["bitfinex","SOLUSD",1731341956050,46.3438006,218.4,218.28,70.0]
["bitfinex","SOLUSD",1731341956051,46.3438006,218.31,218.28,70.0]
["bitfinex","SOLUSD",1731341956272,46.3438006,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731341956480,46.3438006,218.36,218.35,70.0]
["bitfinex","SOLUSD",1731341956971,46.3438006,218.38,218.35,70.0]
["bitfinex","SOLUSD",1731341957354,46.3438006,218.4,218.39,70.0]
["bitfinex","SOLUSD",1731341958154,46.3438006,218.4,218.36,70.0]
["bitfinex","SOLUSD",1731341958356,46.3438006,218.37,218.36,70.0]
["bitfinex","SOLUSD",1731341958569,46.3438006,218.37,218.33,70.0]
["bitfinex","SOLUSD",1731341958775,46.3438006,218.34,218.29,70.0]
["bitfinex","SOLUSD",1731341958954,46.3438006,218.31,218.29,70.0]
["bitfinex","SOLUSD",1731341959769,46.3438006,218.31,218.26,70.0]
["bitfinex","SOLUSD",1731341959963,46.3438006,218.27,218.26,70.0]
["bitfinex","SOLUSD",1731341960586,46.3438006,218.27,218.23,70.0]
["bitfinex","SOLUSD",1731341960870,46.3438006,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731341961256,46.3438006,218.24,218.2,76.1091]
["bitfinex","SOLUSD",1731341961461,46.3438006,218.28,218.2,76.1091]
["bitfinex","SOLUSD",1731341961462,46.3438006,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731341961878,46.3438006,218.21,218.17,70.0]
["bitfinex","SOLUSD",1731341962181,46.3438006,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731341962591,46.3438006,218.21,218.17,70.0]
["bitfinex","SOLUSD",1731341962882,46.3438006,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341963065,46.3438006,218.12,218.11,70.0]
["bitfinex","SOLUSD",1731341963683,46.3438006,218.12,218.08,70.0]
["bitfinex","SOLUSD",1731341963873,46.3438006,218.16,218.03,6.1569]
["bitfinex","SOLUSD",1731341963874,46.3438006,218.09,218.05,70.0]
["bitfinex","SOLUSD",1731341964185,46.3438006,218.06,218.05,70.0]
["bitfinex","SOLUSD",1731341964563,46.3438006,218.08,218.05,70.0]
["bitfinex","SOLUSD",1731341965382,46.3438006,218.06,218.05,70.0]
["bitfinex","SOLUSD",1731341965763,46.3438006,218.06,218.02,70.0]
["bitfinex","SOLUSD",1731341965962,46.3438006,218.03,217.99,70.0]
["bitfinex","SOLUSD",1731341966171,46.3438006,218.0,217.99,70.0]
["bitfinex","SOLUSD",1731341966370,46.3438006,218.02,217.99,70.0]
["bitfinex","SOLUSD",1731341966572,46.3438006,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731341966782,46.3438006,218.04,218.0,70.0]
["bitfinex","SOLUSD",1731341967074,46.3438006,218.01,218.0,70.0]
["bitfinex","SOLUSD",1731341967280,46.3438006,218.01,217.97,70.0]
["bitfinex","SOLUSD",1731341967462,46.3438006,217.98,217.92,70.0]
["bitfinex","SOLUSD",1731341967670,46.3438006,217.93,217.92,70.0]
["bitfinex","SOLUSD",1731341967875,46.17649564,217.95,217.94,70.0]
["bitfinex","SOLUSD",1731341969674,46.17649564,217.95,217.91,70.0]
["bitfinex","SOLUSD",1731341969981,46.17649564,217.95,217.86,46.3438006]
["bitfinex","SOLUSD",1731341969982,46.3438006,217.95,217.94,70.0]
["bitfinex","SOLUSD",1731341970874,46.3438006,217.97,217.94,70.0]
["bitfinex","SOLUSD",1731341971276,46.3438006,218.02,218.0,70.0]
["bitfinex","SOLUSD",1731341971579,46.3438006,218.06,218.05,70.0]
["bitfinex","SOLUSD",1731341972159,46.3438006,218.08,218.07,70.0]
["bitfinex","SOLUSD",1731341972970,46.3438006,218.09,218.07,70.0]
["bitfinex","SOLUSD",1731341973295,46.3438006,218.09,218.01,46.4438006]
["bitfinex","SOLUSD",1731341973296,46.3438006,218.11,218.1,70.0]
["bitfinex","SOLUSD",1731341973482,16.651,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341973483,46.3438006,218.12,218.11,70.0]
["bitfinex","SOLUSD",1731341973866,46.3438006,218.12,218.08,70.0]
["bitfinex","SOLUSD",1731341974169,16.651,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341974464,46.3438006,218.12,218.11,70.0]
["bitfinex","SOLUSD",1731341976489,46.3438006,218.12,218.06,70.0]
["bitfinex","SOLUSD",1731341976669,46.3438006,218.08,218.06,70.0]
["bitfinex","SOLUSD",1731341977088,46.3438006,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731341978088,46.3438006,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731341978778,46.3438006,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731341978965,46.3438006,218.1,218.06,70.0]
["bitfinex","SOLUSD",1731341979166,46.3438006,218.16,218.06,70.0]
["bitfinex","SOLUSD",1731341979167,46.3438006,218.07,218.06,70.0]
["bitfinex","SOLUSD",1731341979368,46.3438006,218.07,218.02,70.0]
["bitfinex","SOLUSD",1731341979573,46.3438006,218.03,218.02,70.0]
["bitfinex","SOLUSD",1731341980168,46.3438006,218.05,218.04,70.0]
["bitfinex","SOLUSD",1731341980486,46.3438006,218.07,218.06,70.0]
["bitfinex","SOLUSD",1731341982979,46.3438006,218.09,218.06,70.0]
["bitfinex","SOLUSD",1731341984871,28.56455974,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731341985464,28.56455974,218.16,218.11,70.0]
["bitfinex","SOLUSD",1731341986086,16.651,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731341986087,28.56455974,218.14,218.11,70.0]
["bitfinex","SOLUSD",1731341986589,16.5762,218.24,218.17,70.0]
["bitfinex","SOLUSD",1731341986889,28.56455974,218.18,218.14,70.0]
["bitfinex","SOLUSD",1731341987068,28.56455974,218.16,218.14,70.0]
["bitfinex","SOLUSD",1731341987267,28.56455974,218.18,218.17,70.0]
["bitfinex","SOLUSD",1731341987684,28.56455974,218.2,218.17,70.0]
["bitfinex","SOLUSD",1731341988295,28.56455974,218.18,218.17,70.0]
["bitfinex","SOLUSD",1731341991302,0.1,218.15,218.04,70.0]
["bitfinex","SOLUSD",1731341991588,0.1,218.15,217.96,6.2229]
["bitfinex","SOLUSD",1731341991589,28.56455974,218.05,218.01,70.0]
["bitfinex","SOLUSD",1731341991824,28.56455974,218.02,218.01,70.0]
["bitfinex","SOLUSD",1731341991973,28.56455974,218.02,217.98,70.0]
["bitfinex","SOLUSD",1731341992373,28.56455974,218.02,218.01,70.0]
["bitfinex","SOLUSD",1731341992573,28.56455974,218.06,218.04,70.0]
["bitfinex","SOLUSD",1731341993387,28.56455974,218.06,218.0,70.0]
["bitfinex","SOLUSD",1731341993592,28.56455974,218.02,218.0,70.0]
["bitfinex","SOLUSD",1731341993795,28.56455974,218.04,218.0,70.0]
["bitfinex","SOLUSD",1731341993982,28.56455974,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731341994398,28.56455974,218.06,218.03,70.0]
["bitfinex","SOLUSD",1731341994774,46.43771991,218.06,218.03,70.0]
["bitfinex","SOLUSD",1731341995197,46.43771991,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731341995379,46.43771991,218.11,218.07,70.0]
["bitfinex","SOLUSD",1731341995694,46.43771991,218.15,218.1,70.0]
["bitfinex","SOLUSD",1731341996485,46.43771991,218.15,218.13,70.0]
["bitfinex","SOLUSD",1731341997289,46.43771991,218.15,218.1,70.0]
["bitfinex","SOLUSD",1731341997600,46.43771991,218.15,218.13,70.0]
["bitfinex","SOLUSD",1731341999404,46.43771991,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731341999608,15.2469,218.24,218.16,70.0]
["bitfinex","SOLUSD",1731341999609,46.43771991,218.22,218.16,70.0]
["bitfinex","SOLUSD",1731341999908,52.55051991,218.28,218.22,70.0]
["bitfinex","SOLUSD",1731341999909,46.43771991,218.23,218.22,70.0]
["bitfinex","SOLUSD",1731342000106,46.43771991,218.23,218.19,70.0]
["bitfinex","SOLUSD",1731342000283,46.43771991,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731342000483,46.43771991,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731342001303,46.43771991,218.19,218.18,70.0]
["bitfinex","SOLUSD",1731342001896,46.43771991,218.19,218.09,6.569]
["bitfinex","SOLUSD",1731342001897,46.43771991,218.19,218.17,70.0]
["bitfinex","SOLUSD",1731342002487,46.43771991,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731342002683,46.43771991,218.23,218.2,70.0]
["bitfinex","SOLUSD",1731342003202,15.2469,218.3,218.23,70.0]
["bitfinex","SOLUSD",1731342003203,46.43771991,218.25,218.23,70.0]
["bitfinex","SOLUSD",1731342003600,46.43771991,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731342004402,46.43771991,218.24,218.16,46.53771991]
["bitfinex","SOLUSD",1731342004403,46.43771991,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731342004608,46.43771991,218.3,218.27,70.0]
["bitfinex","SOLUSD",1731342004907,46.43771991,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731342005086,15.3113,218.36,218.3,70.0]
["bitfinex","SOLUSD",1731342005407,15.3739,218.42,218.3,70.0]
["bitfinex","SOLUSD",1731342005604,15.3739,218.42,218.34,70.0]
["bitfinex","SOLUSD",1731342006383,46.43771991,218.39,218.34,70.0]
["bitfinex","SOLUSD",1731342006587,46.43771991,218.41,218.34,70.0]
["bitfinex","SOLUSD",1731342007109,46.43771991,218.36,218.28,70.0]
["bitfinex","SOLUSD",1731342007417,46.43771991,218.29,218.25,70.0]
["bitfinex","SOLUSD",1731342007586,46.43771991,218.27,218.25,70.0]
["bitfinex","SOLUSD",1731342008097,46.43771991,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731342008297,46.43771991,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731342008688,46.43771991,218.24,218.16,46.43771991]
["bitfinex","SOLUSD",1731342008689,46.43771991,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731342008891,46.43771991,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731342009289,46.43771991,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731342009493,46.43771991,218.18,218.1,70.0]
["bitfinex","SOLUSD",1731342009685,46.43771991,218.15,218.1,70.0]
["bitfinex","SOLUSD",1731342009883,46.43771991,218.11,218.07,70.0]
["bitfinex","SOLUSD",1731342010692,46.41690364,218.12,218.07,70.0]
["bitfinex","SOLUSD",1731342010893,46.41690364,218.1,218.04,75.5299445]
["bitfinex","SOLUSD",1731342011212,46.41690364,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731342011408,46.41690364,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731342011599,46.41690364,218.16,218.12,70.0]
["bitfinex","SOLUSD",1731342012906,46.41690364,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731342013087,46.41690364,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731342013288,46.41690364,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731342013813,0.1,218.18,218.09,70.0]
["bitfinex","SOLUSD",1731342013814,46.41690364,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731342014213,46.41690364,218.1,218.04,70.0]
["bitfinex","SOLUSD",1731342014395,46.41690364,218.07,218.04,70.0]
["bitfinex","SOLUSD",1731342014909,46.41690364,218.11,218.07,70.0]
["bitfinex","SOLUSD",1731342015113,46.41690364,218.13,218.07,70.0]
["bitfinex","SOLUSD",1731342015289,46.41690364,218.15,218.11,70.0]
["bitfinex","SOLUSD",1731342015489,46.41690364,218.13,218.11,70.0]
["bitfinex","SOLUSD",1731342015692,46.41690364,218.13,218.08,70.0]
["bitfinex","SOLUSD",1731342015894,46.41690364,218.11,218.08,70.0]
["bitfinex","SOLUSD",1731342016299,46.41690364,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1731342016508,46.41690364,218.11,218.08,70.0]
["bitfinex","SOLUSD",1731342016713,46.41690364,218.13,218.08,70.0]
["bitfinex","SOLUSD",1731342017114,46.41690364,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1731342017909,46.41690364,218.15,218.12,23.776884]
["bitfinex","SOLUSD",1731342018417,46.41690364,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1731342018610,6.3236,218.27,218.15,23.776884]
["bitfinex","SOLUSD",1731342018818,46.41690364,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1731342019120,61.60960364,218.28,218.1,0.1]
["bitfinex","SOLUSD",1731342019121,46.41690364,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1731342019318,46.41690364,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1731342019621,46.41690364,218.23,218.17,70.0]
["bitfinex","SOLUSD",1731342019796,46.41690364,218.21,218.18,23.776884]
["bitfinex","SOLUSD",1731342019997,46.41690364,218.2,218.17,70.0]
["bitfinex","SOLUSD",1731342020220,46.41690364,218.19,218.14,70.0]
["bitfinex","SOLUSD",1731342020395,46.41690364,218.16,218.12,23.776884]
["bitfinex","SOLUSD",1731342021002,61.50960364,218.28,218.05,70.0]
["bitfinex","SOLUSD",1731342021003,46.41690364,218.13,218.05,70.0]
["bitfinex","SOLUSD",1731342021206,46.41690364,218.1,218.05,70.0]
["bitfinex","SOLUSD",1731342021407,46.41690364,218.12,218.05,70.0]
["bitfinex","SOLUSD",1731342021613,0.1,218.24,218.11,70.0]
["bitfinex","SOLUSD",1731342021805,46.41690364,218.2,218.14,70.0]
["bitfinex","SOLUSD",1731342022005,46.41690364,218.23,218.17,70.0]
["bitfinex","SOLUSD",1731342022421,46.41690364,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1731342023214,46.41690364,218.2,218.17,70.0]
["bitfinex","SOLUSD",1731342023808,46.41690364,218.18,218.15,23.776884]
["bitfinex","SOLUSD",1731342024111,46.41690364,218.16,218.08,70.0]
["bitfinex","SOLUSD",1731342024313,46.41690364,218.16,218.03,5.06789725]
["bitfinex","SOLUSD",1731342024314,46.41690364,218.15,218.11,70.0]
["bitfinex","SOLUSD",1731342024524,46.41690364,218.19,218.14,70.0]
["bitfinex","SOLUSD",1731342024832,46.41690364,218.26,218.21,70.0]
["bitfinex","SOLUSD",1731342025328,46.41690364,218.3,218.24,70.0]
["bitfinex","SOLUSD",1731342025510,46.41690364,218.28,218.25,23.776884]
["bitfinex","SOLUSD",1731342026605,46.41690364,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731342026812,46.41690364,218.36,218.31,70.0]
["bitfinex","SOLUSD",1731342027030,46.41690364,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731342027327,46.41690364,218.32,218.29,23.776884]
["bitfinex","SOLUSD",1731342028308,46.41690364,218.34,218.31,70.0]
["bitfinex","SOLUSD",1731342028509,46.41690364,218.38,218.35,23.776884]
["bitfinex","SOLUSD",1731342028731,46.41690364,218.38,218.34,70.0]
["bitfinex","SOLUSD",1731342029224,46.41690364,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731342029632,46.41690364,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731342029931,46.41690364,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731342030113,46.41690364,218.33,218.31,70.0]
["bitfinex","SOLUSD",1731342030312,46.41690364,218.35,218.31,70.0]
["bitfinex","SOLUSD",1731342030734,6.1303,218.46,218.34,93.776884]
["bitfinex","SOLUSD",1731342030735,46.41690364,218.37,218.34,93.776884]
["bitfinex","SOLUSD",1731342030933,6.1303,218.46,218.35,23.776884]
["bitfinex","SOLUSD",1731342030934,46.41690364,218.38,218.35,23.776884]
["bitfinex","SOLUSD",1731342031110,16.6546,218.49,218.37,70.0]
["bitfinex","SOLUSD",1731342031111,46.41690364,218.41,218.37,70.0]
["bitfinex","SOLUSD",1731342031705,46.41690364,218.4,218.37,70.0]
["bitfinex","SOLUSD",1731342032514,46.41690364,218.41,218.38,23.776884]
["bitfinex","SOLUSD",1731342033164,16.5546,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1731342033314,16.5546,218.49,218.4,70.0]
["bitfinex","SOLUSD",1731342033315,46.41690364,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731342034334,46.41690364,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731342034532,16.5546,218.49,218.41,23.776884]
["bitfinex","SOLUSD",1731342034533,46.41690364,218.45,218.41,23.776884]
["bitfinex","SOLUSD",1731342034832,46.41690364,218.43,218.41,23.776884]
["bitfinex","SOLUSD",1731342035828,46.41690364,218.42,218.41,23.776884]
["bitfinex","SOLUSD",1731342036014,46.41690364,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731342037617,46.41690364,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731342038132,46.41690364,218.43,218.41,23.776884]
["bitfinex","SOLUSD",1731342038336,46.41690364,218.43,218.4,70.0]
["bitfinex","SOLUSD",1731342038642,46.41690364,218.43,218.41,23.776884]
["bitfinex","SOLUSD",1731342038930,46.41690364,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731342039519,46.41690364,218.45,218.44,70.0]
["bitfinex","SOLUSD",1731342039719,46.41690364,218.45,218.44,93.776884]
["bitfinex","SOLUSD",1731342040329,46.41690364,218.47,218.44,93.776884]
["bitfinex","SOLUSD",1731342040513,46.41690364,218.47,218.45,23.776884]
["bitfinex","SOLUSD",1731342040718,46.26885996,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1731342041041,28.48524682,218.43,218.42,23.776884]
["bitfinex","SOLUSD",1731342041842,28.48524682,218.43,218.38,70.0]
["bitfinex","SOLUSD",1731342042015,28.48524682,218.4,218.39,23.776884]
["bitfinex","SOLUSD",1731342042222,28.48524682,218.42,218.41,93.776884]
["bitfinex","SOLUSD",1731342042622,28.48524682,218.52,218.41,93.776884]
["bitfinex","SOLUSD",1731342042623,28.48524682,218.44,218.41,93.776884]
["bitfinex","SOLUSD",1731342042817,28.48524682,218.44,218.42,23.776884]
["bitfinex","SOLUSD",1731342043020,28.48524682,218.44,218.41,70.0]
["bitfinex","SOLUSD",1731342043241,15.7931,218.55,218.44,70.0]
["bitfinex","SOLUSD",1731342043444,28.48524682,218.53,218.47,70.0]
["bitfinex","SOLUSD",1731342043749,28.48524682,218.51,218.47,70.0]
["bitfinex","SOLUSD",1731342043930,28.48524682,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731342044238,0.1,218.57,218.44,70.0]
["bitfinex","SOLUSD",1731342044544,28.48524682,218.46,218.45,23.776884]
["bitfinex","SOLUSD",1731342044938,46.26635084,218.47,218.45,23.776884]
["bitfinex","SOLUSD",1731342046041,46.26635084,218.49,218.45,23.776884]
["bitfinex","SOLUSD",1731342046240,46.26635084,218.49,218.48,23.776884]
["bitfinex","SOLUSD",1731342046540,46.26635084,218.49,218.44,70.0]
["bitfinex","SOLUSD",1731342046739,46.26635084,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731342047346,6.1185,218.58,218.45,23.776884]
["bitfinex","SOLUSD",1731342047347,46.26635084,218.46,218.45,23.776884]
["bitfinex","SOLUSD",1731342047727,0.1,218.57,218.47,93.776884]
["bitfinex","SOLUSD",1731342047728,46.26635084,218.48,218.47,93.776884]
["bitfinex","SOLUSD",1731342049254,46.26635084,218.5,218.47,93.776884]
["bitfinex","SOLUSD",1731342049428,46.26635084,218.51,218.5,93.776884]
["bitfinex","SOLUSD",1731342049828,46.26635084,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1731342050058,46.26635084,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1731342050344,46.26635084,218.51,218.43,46.26635084]
["bitfinex","SOLUSD",1731342050345,46.26635084,218.51,218.46,70.0]
["bitfinex","SOLUSD",1731342050550,46.26635084,218.49,218.47,23.776884]
["bitfinex","SOLUSD",1731342051145,0.1,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1731342051146,46.26635084,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1731342051334,46.26635084,218.49,218.47,23.776884]
["bitfinex","SOLUSD",1731342053632,46.26635084,218.49,218.31,22.26130352]
["bitfinex","SOLUSD",1731342053633,46.26635084,218.49,218.43,70.0]
["bitfinex","SOLUSD",1731342053845,46.26635084,218.44,218.43,70.0]
["bitfinex","SOLUSD",1731342054647,46.26635084,218.44,218.4,70.0]
["bitfinex","SOLUSD",1731342055031,46.26635084,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731342055552,46.26635084,218.42,218.37,70.0]
["bitfinex","SOLUSD",1731342055734,46.26635084,218.42,218.35,52.81515084]
["bitfinex","SOLUSD",1731342055735,46.26635084,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731342056631,46.24225084,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731342056830,46.26635084,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1731342057248,15.3833,218.49,218.45,23.776884]
["bitfinex","SOLUSD",1731342057249,46.26635084,218.48,218.45,23.776884]
["bitfinex","SOLUSD",1731342057846,15.7698,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1731342058037,46.26635084,218.48,218.45,23.776884]
["bitfinex","SOLUSD",1731342058344,46.26635084,218.5,218.48,23.776884]
["bitfinex","SOLUSD",1731342058659,46.26635084,218.52,218.5,70.0]
["bitfinex","SOLUSD",1731342058851,46.26635084,218.52,218.51,23.776884]
["bitfinex","SOLUSD",1731342059241,46.26635084,218.58,218.5,46.26635084]
["bitfinex","SOLUSD",1731342059452,46.26635084,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731342059655,46.26635084,218.46,218.45,23.776884]
["bitfinex","SOLUSD",1731342061140,0.2,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1731342061359,46.26635084,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1731342061555,46.26635084,218.49,218.48,23.776884]
["bitfinex","SOLUSD",1731342061769,0.1,218.57,218.5,70.0]
["bitfinex","SOLUSD",1731342061948,0.1,218.57,218.4,46.36635084]
["bitfinex","SOLUSD",1731342061949,46.26635084,218.57,218.53,70.0]
["bitfinex","SOLUSD",1731342062258,0.2,218.64,218.5,70.0]
["bitfinex","SOLUSD",1731342062438,0.2,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1731342062637,0.1,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731342063056,15.0268,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1731342063246,0.1,218.71,218.63,70.0]
["bitfinex","SOLUSD",1731342063447,46.26635084,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1731342063843,46.26635084,218.68,218.59,6.2599]
["bitfinex","SOLUSD",1731342063844,46.26635084,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731342064245,15.1268,218.76,218.63,70.04323484]
["bitfinex","SOLUSD",1731342064457,46.26635084,218.69,218.66,70.0]
["bitfinex","SOLUSD",1731342064665,61.39315084,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1731342064666,46.26635084,218.67,218.63,93.776884]
["bitfinex","SOLUSD",1731342064970,46.26635084,218.67,218.63,70.0]
["bitfinex","SOLUSD",1731342065258,46.26635084,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731342065646,46.26635084,218.65,218.64,23.776884]
["bitfinex","SOLUSD",1731342065846,46.26635084,218.65,218.63,70.0]
["bitfinex","SOLUSD",1731342066156,46.26635084,218.65,218.62,23.776884]
["bitfinex","SOLUSD",1731342066464,46.26635084,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1731342066640,46.26635084,218.67,218.61,70.0]
["bitfinex","SOLUSD",1731342066865,0.1,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1731342066866,28.42753086,218.65,218.62,23.776884]
["bitfinex","SOLUSD",1731342067139,28.42753086,218.67,218.62,23.776884]
["bitfinex","SOLUSD",1731342067856,28.42753086,218.65,218.62,23.776884]
["bitfinex","SOLUSD",1731342068362,28.42753086,218.7,218.67,23.776884]
["bitfinex","SOLUSD",1731342068570,28.42753086,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1731342068764,0.2,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1731342068952,28.42753086,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731342069264,28.42753086,218.7,218.67,23.776884]
["bitfinex","SOLUSD",1731342069460,28.42753086,218.7,218.66,70.0]
["bitfinex","SOLUSD",1731342069647,28.42753086,218.7,218.67,23.776884]
["bitfinex","SOLUSD",1731342070343,28.42753086,218.72,218.69,93.776884]
["bitfinex","SOLUSD",1731342070660,28.42753086,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1731342070661,28.4100275,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1731342070856,28.4100275,218.72,218.66,70.0]
["bitfinex","SOLUSD",1731342071067,28.4100275,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1731342071654,28.4100275,218.71,218.67,23.776884]
["bitfinex","SOLUSD",1731342072861,28.4100275,218.71,218.7,23.776884]
["bitfinex","SOLUSD",1731342073244,28.4100275,218.71,218.69,70.0]
["bitfinex","SOLUSD",1731342073559,28.4100275,218.71,218.7,23.776884]
["bitfinex","SOLUSD",1731342073960,28.4100275,218.73,218.7,23.776884]
["bitfinex","SOLUSD",1731342074156,28.4100275,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1731342074460,28.4100275,218.75,218.73,23.776884]
["bitfinex","SOLUSD",1731342074841,28.4100275,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1731342075049,28.4100275,218.74,218.6,0.1]
["bitfinex","SOLUSD",1731342075050,28.4100275,218.74,218.71,70.0]
["bitfinex","SOLUSD",1731342075346,28.4100275,218.75,218.72,23.776884]
["bitfinex","SOLUSD",1731342075861,21.4622,218.83,218.72,23.776884]
["bitfinex","SOLUSD",1731342075862,28.4100275,218.74,218.72,23.776884]
["bitfinex","SOLUSD",1731342076160,28.4100275,218.74,218.59,28.9587446]
["bitfinex","SOLUSD",1731342076161,28.4100275,218.79,218.77,70.0]
["bitfinex","SOLUSD",1731342076349,28.4100275,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1731342076542,28.4100275,218.79,218.77,70.0]
["bitfinex","SOLUSD",1731342076743,28.4100275,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1731342077254,28.4100275,218.82,218.8,93.776884]
["bitfinex","SOLUSD",1731342077475,28.4100275,218.82,218.8,23.776884]
["bitfinex","SOLUSD",1731342077644,28.4100275,218.81,218.78,23.776884]
["bitfinex","SOLUSD",1731342077843,30.12097117,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1731342077844,28.4100275,218.8,218.78,23.776884]
["bitfinex","SOLUSD",1731342078043,28.4100275,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1731342078746,28.4100275,218.82,218.8,70.0]
["bitfinex","SOLUSD",1731342079067,28.4100275,218.82,218.81,23.776884]
["bitfinex","SOLUSD",1731342079261,28.4100275,218.82,218.8,70.0]
["bitfinex","SOLUSD",1731342079440,28.4100275,218.84,218.81,23.776884]
["bitfinex","SOLUSD",1731342079647,28.4100275,218.84,218.83,70.0]
["bitfinex","SOLUSD",1731342079945,28.4100275,218.84,218.83,23.776884]
["bitfinex","SOLUSD",1731342080144,15.0157,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731342080462,5.0,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1731342080655,5.0,218.92,218.8,70.0]
["bitfinex","SOLUSD",1731342080859,5.0,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731342081166,5.0,218.92,218.89,70.0]
["bitfinex","SOLUSD",1731342081346,5.0,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731342081546,5.0,218.92,218.89,70.0]
["bitfinex","SOLUSD",1731342081745,5.0,218.92,218.9,23.776884]
["bitfinex","SOLUSD",1731342081946,28.4100275,218.91,218.89,70.0]
["bitfinex","SOLUSD",1731342082757,28.4100275,218.91,218.85,70.0]
["bitfinex","SOLUSD",1731342082970,28.4100275,218.87,218.86,23.776884]
["bitfinex","SOLUSD",1731342083671,28.4100275,218.89,218.88,93.776884]
["bitfinex","SOLUSD",1731342084354,5.0,218.92,218.91,70.0]
["bitfinex","SOLUSD",1731342084549,33.4100275,218.92,218.85,70.0]
["bitfinex","SOLUSD",1731342084753,28.4100275,218.89,218.88,70.0]
["bitfinex","SOLUSD",1731342085275,0.1,218.88,218.78,5.06789725]
["bitfinex","SOLUSD",1731342085473,28.4100275,218.79,218.77,70.0]
["bitfinex","SOLUSD",1731342085765,28.4100275,218.83,218.8,70.0]
["bitfinex","SOLUSD",1731342086472,5.0,218.92,218.76,6.0213]
["bitfinex","SOLUSD",1731342086473,5.0,218.92,218.86,70.0]
["bitfinex","SOLUSD",1731342086765,28.4100275,218.87,218.86,70.0]
["bitfinex","SOLUSD",1731342086965,28.4100275,218.89,218.88,93.776884]
["bitfinex","SOLUSD",1731342087270,5.0,218.92,218.91,70.0]
["bitfinex","SOLUSD",1731342087565,33.4100275,218.92,218.91,93.776884]
["bitfinex","SOLUSD",1731342087769,33.4100275,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1731342088068,28.4100275,218.9,218.89,23.776884]
["bitfinex","SOLUSD",1731342089400,33.4100275,218.92,218.91,93.776884]
["bitfinex","SOLUSD",1731342089672,33.4100275,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1731342089866,33.4100275,218.92,218.91,70.0]
["bitfinex","SOLUSD",1731342090050,5.0,218.92,218.91,93.776884]
["bitfinex","SOLUSD",1731342091158,5.0,218.92,218.91,100.075184]
["bitfinex","SOLUSD",1731342091845,0.1,219.1,218.99,70.0]
["bitfinex","SOLUSD",1731342092051,28.4100275,219.0,218.99,70.0]
["bitfinex","SOLUSD",1731342092977,28.4100275,219.02,218.99,70.0]
["bitfinex","SOLUSD",1731342093178,28.4100275,219.08,219.06,70.0]
["bitfinex","SOLUSD",1731342093360,0.1,219.17,219.06,70.0]
["bitfinex","SOLUSD",1731342093361,28.4100275,219.1,219.06,70.0]
["bitfinex","SOLUSD",1731342094665,28.4100275,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1731342094847,28.4100275,219.12,219.09,93.776884]
["bitfinex","SOLUSD",1731342095166,28.4100275,219.1,219.09,70.0]
["bitfinex","SOLUSD",1731342095555,28.4100275,219.1,218.95,22.3708286]
["bitfinex","SOLUSD",1731342095556,28.4100275,219.1,219.01,70.0]
["bitfinex","SOLUSD",1731342095752,28.4100275,219.02,219.01,70.0]
["bitfinex","SOLUSD",1731342097461,28.4100275,219.04,219.01,70.0]
["bitfinex","SOLUSD",1731342097663,0.1,219.16,219.04,70.0]
["bitfinex","SOLUSD",1731342097664,28.4100275,219.06,219.04,70.0]
["bitfinex","SOLUSD",1731342097857,28.4100275,219.09,219.07,70.0]
["bitfinex","SOLUSD",1731342099287,16.0206,219.18,219.11,70.0]
["bitfinex","SOLUSD",1731342099460,16.0206,219.18,218.99,5.38378104]
["bitfinex","SOLUSD",1731342099461,28.4100275,219.13,219.08,70.0]
["bitfinex","SOLUSD",1731342099771,28.4100275,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1731342100470,28.4100275,219.11,219.08,70.0]
["bitfinex","SOLUSD",1731342100687,28.4100275,219.09,219.08,70.0]
["bitfinex","SOLUSD",1731342101265,28.4100275,219.09,219.01,70.0]
["bitfinex","SOLUSD",1731342101474,28.4100275,219.03,219.01,70.0]
["bitfinex","SOLUSD",1731342102661,0.1,219.15,219.04,70.0]
["bitfinex","SOLUSD",1731342102968,28.4100275,219.05,219.04,70.0]
["bitfinex","SOLUSD",1731342106280,28.4100275,219.05,219.04,93.776884]
["bitfinex","SOLUSD",1731342107170,28.4100275,219.1,219.08,70.0]
["bitfinex","SOLUSD",1731342107477,28.4100275,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1731342107677,28.4100275,219.1,219.09,23.776884]
["bitfinex","SOLUSD",1731342108054,28.4100275,219.1,219.08,70.0]
["bitfinex","SOLUSD",1731342108055,28.4100275,219.1,219.05,70.0]
["bitfinex","SOLUSD",1731342108264,28.4100275,219.06,219.05,93.776884]
["bitfinex","SOLUSD",1731342109275,16.0206,219.18,219.09,70.0]
["bitfinex","SOLUSD",1731342109487,28.4100275,219.1,219.09,70.0]
["bitfinex","SOLUSD",1731342109663,28.4100275,219.1,219.09,93.776884]
["bitfinex","SOLUSD",1731342109864,16.0206,219.18,219.13,70.0]
["bitfinex","SOLUSD",1731342110058,16.0206,219.18,219.1,70.0]
["bitfinex","SOLUSD",1731342110275,0.1,219.22,219.13,70.0]
["bitfinex","SOLUSD",1731342110471,15.1751,219.22,219.13,70.0]
["bitfinex","SOLUSD",1731342111086,28.4100275,219.14,219.13,70.0]
["bitfinex","SOLUSD",1731342111268,28.4100275,219.14,219.13,93.776884]
["bitfinex","SOLUSD",1731342112168,28.4100275,219.14,219.1,70.0]
["bitfinex","SOLUSD",1731342112367,28.4100275,219.11,219.1,93.776884]
["bitfinex","SOLUSD",1731342112683,28.4100275,219.24,219.1,93.776884]
["bitfinex","SOLUSD",1731342112684,28.4100275,219.18,219.16,23.776884]
["bitfinex","SOLUSD",1731342113467,15.0751,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731342113691,28.4100275,219.22,219.2,23.776884]
["bitfinex","SOLUSD",1731342114071,6.0666,219.3,219.22,70.0]
["bitfinex","SOLUSD",1731342114268,28.4100275,219.23,219.22,93.776884]
["bitfinex","SOLUSD",1731342115173,28.4100275,219.23,219.22,70.0]
["bitfinex","SOLUSD",1731342115374,28.4100275,219.23,219.22,93.776884]
["bitfinex","SOLUSD",1731342116371,28.4100275,219.25,219.22,93.776884]
["bitfinex","SOLUSD",1731342116695,15.0751,219.32,219.22,93.776884]
["bitfinex","SOLUSD",1731342116696,28.4100275,219.23,219.22,93.776884]
["bitfinex","SOLUSD",1731342118870,28.4100275,219.23,219.22,70.0]
["bitfinex","SOLUSD",1731342119076,28.4100275,219.23,219.22,93.776884]
["bitfinex","SOLUSD",1731342119293,28.4100275,219.25,219.24,70.0]
["bitfinex","SOLUSD",1731342119688,0.1,219.4,219.24,70.0]
["bitfinex","SOLUSD",1731342119689,0.1,219.49,219.37,70.0]
["bitfinex","SOLUSD",1731342119898,28.4100275,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342120078,28.4100275,219.38,219.32,70.0]
["bitfinex","SOLUSD",1731342120276,28.4100275,219.38,219.24,6.4085]
["bitfinex","SOLUSD",1731342120277,28.4100275,219.32,219.3,23.776884]
["bitfinex","SOLUSD",1731342120476,28.4100275,219.34,219.33,93.776884]
["bitfinex","SOLUSD",1731342121077,28.4100275,219.36,219.35,70.0]
["bitfinex","SOLUSD",1731342121279,0.1,219.43,219.37,93.776884]
["bitfinex","SOLUSD",1731342121280,28.4100275,219.4,219.37,93.776884]
["bitfinex","SOLUSD",1731342121501,0.1,219.43,219.4,70.0]
["bitfinex","SOLUSD",1731342121795,0.1,219.43,219.37,70.0]
["bitfinex","SOLUSD",1731342122380,28.4100275,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342123201,28.4100275,219.38,219.3,70.0]
["bitfinex","SOLUSD",1731342123390,0.1,219.42,219.3,70.0]
["bitfinex","SOLUSD",1731342123391,28.4100275,219.31,219.3,23.776884]
["bitfinex","SOLUSD",1731342123998,28.4100275,219.33,219.32,93.776884]
["bitfinex","SOLUSD",1731342124304,28.4100275,219.35,219.32,93.776884]
["bitfinex","SOLUSD",1731342124494,28.4100275,219.37,219.36,93.776884]
["bitfinex","SOLUSD",1731342124887,28.4100275,219.37,219.33,70.0]
["bitfinex","SOLUSD",1731342125084,28.4100275,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731342125286,28.4100275,219.34,219.33,93.776884]
["bitfinex","SOLUSD",1731342125685,28.4100275,219.36,219.35,70.0]
["bitfinex","SOLUSD",1731342126003,28.4100275,219.36,219.35,93.776884]
["bitfinex","SOLUSD",1731342126685,28.4100275,219.36,219.35,70.0]
["bitfinex","SOLUSD",1731342127006,28.4100275,219.36,219.35,93.776884]
["bitfinex","SOLUSD",1731342127179,28.4100275,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342128495,56.820055,219.38,219.33,70.0]
["bitfinex","SOLUSD",1731342128685,28.4100275,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731342129983,28.4100275,219.34,219.26,70.0]
["bitfinex","SOLUSD",1731342130201,28.4100275,219.27,219.26,70.0]
["bitfinex","SOLUSD",1731342131186,28.4100275,219.32,219.24,6.5085]
["bitfinex","SOLUSD",1731342131391,28.4100275,219.33,219.32,70.0]
["bitfinex","SOLUSD",1731342131598,28.4100275,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731342131787,28.4100275,219.37,219.36,93.776884]
["bitfinex","SOLUSD",1731342131999,28.4100275,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731342132199,28.4100275,219.37,219.36,93.776884]
["bitfinex","SOLUSD",1731342133004,28.4100275,219.37,219.33,75.67882701]
["bitfinex","SOLUSD",1731342133196,28.4100275,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731342135496,28.4100275,219.34,219.3,70.0]
["bitfinex","SOLUSD",1731342135807,28.4100275,219.36,219.33,70.0]
["bitfinex","SOLUSD",1731342136213,28.4100275,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731342137411,0.1,219.43,219.4,70.0]
["bitfinex","SOLUSD",1731342137596,28.4100275,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731342139691,28.4100275,219.41,219.4,76.48049368]
["bitfinex","SOLUSD",1731342140311,28.4100275,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731342140518,28.4100275,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1731342140715,28.4100275,219.39,219.38,23.776884]
["bitfinex","SOLUSD",1731342140894,28.4100275,219.39,219.38,30.25737768]
["bitfinex","SOLUSD",1731342141598,28.4100275,219.4,219.39,70.0]
["bitfinex","SOLUSD",1731342141800,0.1,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342142010,28.4100275,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342142195,28.5100275,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342143313,28.4100275,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342143494,28.5100275,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342145599,28.5100275,219.43,219.41,6.48049368]
["bitfinex","SOLUSD",1731342145797,0.1,219.41,219.34,70.0]
["bitfinex","SOLUSD",1731342146007,28.4100275,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731342146204,28.4100275,219.36,219.31,70.0]
["bitfinex","SOLUSD",1731342146205,56.820055,219.36,219.31,70.0]
["bitfinex","SOLUSD",1731342146407,28.4100275,219.32,219.31,70.0]
["bitfinex","SOLUSD",1731342146711,0.1,219.42,219.38,70.0]
["bitfinex","SOLUSD",1731342146890,0.1,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342147096,0.1,219.42,219.38,6.27245802]
["bitfinex","SOLUSD",1731342147305,0.1,219.44,219.4,70.0]
["bitfinex","SOLUSD",1731342148090,28.4100275,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731342149710,28.4100275,219.41,219.4,100.29489758]
["bitfinex","SOLUSD",1731342149919,28.4100275,219.41,219.4,76.51801358]
["bitfinex","SOLUSD",1731342150417,28.4100275,219.41,219.4,100.29489758]
["bitfinex","SOLUSD",1731342150623,28.4100275,219.41,219.4,76.51801358]
["bitfinex","SOLUSD",1731342152495,28.4100275,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731342153023,57.0,219.5,219.44,70.0]
["bitfinex","SOLUSD",1731342153231,28.5100275,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731342153399,28.4100275,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731342153603,28.5100275,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731342153811,28.4100275,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731342154206,28.4100275,219.45,219.44,100.53323091]
["bitfinex","SOLUSD",1731342154426,28.4100275,219.45,219.44,76.75634691]
["bitfinex","SOLUSD",1731342154726,28.4100275,219.45,219.44,100.53323091]
["bitfinex","SOLUSD",1731342155223,57.0,219.5,219.48,23.876884]
["bitfinex","SOLUSD",1731342155224,85.4100275,219.5,219.48,23.876884]
["bitfinex","SOLUSD",1731342155412,57.0,219.5,219.49,41.96354257]
["bitfinex","SOLUSD",1731342155611,33.23,219.5,219.49,61.96354257]
["bitfinex","SOLUSD",1731342155818,33.23,219.5,219.49,56.9320198]
["bitfinex","SOLUSD",1731342156208,33.23,219.5,219.49,36.9320198]
["bitfinex","SOLUSD",1731342156421,61.6400275,219.5,219.49,20.0]
["bitfinex","SOLUSD",1731342156617,61.6400275,219.5,219.47,70.0]
["bitfinex","SOLUSD",1731342156823,28.4100275,219.48,219.47,90.0]
["bitfinex","SOLUSD",1731342157324,33.23,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731342157826,16.5634,219.5,219.49,50.31114758]
["bitfinex","SOLUSD",1731342158012,5.6,219.74,219.65,70.0]
["bitfinex","SOLUSD",1731342158209,28.4100275,219.72,219.67,70.0]
["bitfinex","SOLUSD",1731342158405,28.4100275,219.72,219.66,76.98926358]
["bitfinex","SOLUSD",1731342159104,28.4100275,219.67,219.63,70.0]
["bitfinex","SOLUSD",1731342159314,28.4100275,219.64,219.63,70.0]
["bitfinex","SOLUSD",1731342159820,28.4100275,219.64,219.63,76.58403577]
["bitfinex","SOLUSD",1731342161826,5.17094054,219.74,219.68,70.0]
["bitfinex","SOLUSD",1731342162035,28.4100275,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342163412,28.4100275,219.69,219.68,76.58403577]
["bitfinex","SOLUSD",1731342164128,3.6,219.74,219.68,76.58403577]
["bitfinex","SOLUSD",1731342164453,28.4100275,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342164934,28.4100275,219.69,219.68,76.58403577]
["bitfinex","SOLUSD",1731342165228,28.4100275,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342165417,28.4100275,219.69,219.68,76.58403577]
["bitfinex","SOLUSD",1731342167732,28.4100275,219.69,219.68,96.58403577]
["bitfinex","SOLUSD",1731342168519,28.4100275,219.73,219.72,70.0]
["bitfinex","SOLUSD",1731342168737,28.4100275,219.73,219.72,96.84887466]
["bitfinex","SOLUSD",1731342169334,3.5,219.74,219.73,27.28275157]
["bitfinex","SOLUSD",1731342169631,31.9100275,219.74,219.73,20.0]
["bitfinex","SOLUSD",1731342170238,31.9100275,219.74,219.73,26.53642688]
["bitfinex","SOLUSD",1731342172614,3.5,219.74,219.73,50.31331088]
["bitfinex","SOLUSD",1731342172817,3.5,219.74,219.73,55.57659476]
["bitfinex","SOLUSD",1731342173018,3.5,219.74,219.73,55.67659476]
["bitfinex","SOLUSD",1731342173212,28.4100275,219.78,219.77,120.145184]
["bitfinex","SOLUSD",1731342173437,28.4100275,219.8,219.79,90.0]
["bitfinex","SOLUSD",1731342173628,28.4100275,219.8,219.79,96.49309355]
["bitfinex","SOLUSD",1731342173936,0.1,219.93,219.85,70.0]
["bitfinex","SOLUSD",1731342174125,0.1,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731342174327,0.1,219.91,219.86,6.17415408]
["bitfinex","SOLUSD",1731342174531,0.1,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731342174923,28.4100275,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731342175625,16.3569,219.94,219.88,70.0]
["bitfinex","SOLUSD",1731342175947,21.89817344,219.89,219.88,70.0]
["bitfinex","SOLUSD",1731342176240,28.4100275,219.89,219.88,70.0]
["bitfinex","SOLUSD",1731342176727,28.4100275,219.89,219.88,76.30155349]
["bitfinex","SOLUSD",1731342180046,28.4100275,219.89,219.88,81.73094848]
["bitfinex","SOLUSD",1731342182237,28.4100275,219.89,219.85,70.0]
["bitfinex","SOLUSD",1731342182447,28.4100275,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731342182937,16.3569,219.94,219.88,70.0]
["bitfinex","SOLUSD",1731342183152,56.820055,219.89,219.78,6.02934794]
["bitfinex","SOLUSD",1731342183324,0.1,219.97,219.78,6.02934794]
["bitfinex","SOLUSD",1731342183325,0.1,219.95,219.88,70.0]
["bitfinex","SOLUSD",1731342183524,28.4100275,219.89,219.88,70.0]
["bitfinex","SOLUSD",1731342183826,28.4100275,219.89,219.88,76.28934794]
["bitfinex","SOLUSD",1731342184329,28.4100275,219.89,219.88,6.28934794]
["bitfinex","SOLUSD",1731342184516,28.4100275,219.89,219.85,70.0]
["bitfinex","SOLUSD",1731342184718,28.4100275,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731342184935,28.4100275,219.86,219.84,6.53490349]
["bitfinex","SOLUSD",1731342185141,28.4100275,219.86,219.83,26.53490349]
["bitfinex","SOLUSD",1731342185444,16.171,219.92,219.83,26.53490349]
["bitfinex","SOLUSD",1731342185445,28.4100275,219.84,219.83,26.53490349]
["bitfinex","SOLUSD",1731342186243,6.6894,219.97,219.83,26.53490349]
["bitfinex","SOLUSD",1731342186244,16.171,220.0,219.94,70.0]
["bitfinex","SOLUSD",1731342186549,16.171,220.0,219.83,26.53490349]
["bitfinex","SOLUSD",1731342186550,28.4100275,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731342186741,28.4100275,219.9,219.86,70.0]
["bitfinex","SOLUSD",1731342187039,28.4100275,219.87,219.83,11.78944848]
["bitfinex","SOLUSD",1731342187244,0.1,220.0,219.89,76.317]
["bitfinex","SOLUSD",1731342187423,28.4100275,219.91,219.89,70.0]
["bitfinex","SOLUSD",1731342187622,28.4100275,219.91,219.9,20.0]
["bitfinex","SOLUSD",1731342187825,28.4100275,219.91,219.89,70.0]
["bitfinex","SOLUSD",1731342188124,0.1,220.05,219.93,70.0]
["bitfinex","SOLUSD",1731342188322,0.1,220.05,219.96,70.0]
["bitfinex","SOLUSD",1731342188543,28.4100275,219.97,219.96,75.39256166]
["bitfinex","SOLUSD",1731342188739,21.6440129,219.97,219.96,75.31983388]
["bitfinex","SOLUSD",1731342189051,21.6440129,219.97,219.96,81.59719187]
["bitfinex","SOLUSD",1731342189251,16.3253,220.13,220.05,70.0]
["bitfinex","SOLUSD",1731342189454,18.258542,220.22,220.06,76.16646415]
["bitfinex","SOLUSD",1731342189643,0.1,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731342189841,0.1,220.14,220.12,6.93458022]
["bitfinex","SOLUSD",1731342190232,28.4100275,220.13,220.11,70.0]
["bitfinex","SOLUSD",1731342190760,28.4100275,220.12,220.11,70.0]
["bitfinex","SOLUSD",1731342190963,0.1,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731342191142,28.4100275,220.12,220.11,70.0]
["bitfinex","SOLUSD",1731342191346,56.820055,220.12,220.03,20.0]
["bitfinex","SOLUSD",1731342191564,28.4100275,220.08,220.07,70.0]
["bitfinex","SOLUSD",1731342191861,28.4100275,220.08,219.94,0.1]
["bitfinex","SOLUSD",1731342191862,28.4100275,220.08,220.05,70.0]
["bitfinex","SOLUSD",1731342192062,28.4100275,220.06,220.03,70.0]
["bitfinex","SOLUSD",1731342192361,28.4100275,220.08,220.06,70.0]
["bitfinex","SOLUSD",1731342192563,28.4100275,220.08,220.07,6.17766752]
["bitfinex","SOLUSD",1731342192746,28.4100275,220.08,220.07,6.27766752]
["bitfinex","SOLUSD",1731342192946,28.4100275,220.08,220.07,17.70062422]
["bitfinex","SOLUSD",1731342193653,28.4100275,220.08,220.07,11.37609083]
["bitfinex","SOLUSD",1731342193842,56.820055,220.08,220.07,6.17766752]
["bitfinex","SOLUSD",1731342194485,0.1,220.27,220.12,70.0]
["bitfinex","SOLUSD",1731342194758,28.4100275,220.32,220.17,70.0]
["bitfinex","SOLUSD",1731342194759,28.4100275,220.2,220.17,70.0]
["bitfinex","SOLUSD",1731342194939,28.4100275,220.2,220.18,6.9452453]
["bitfinex","SOLUSD",1731342195556,0.1,220.28,220.18,6.9452453]
["bitfinex","SOLUSD",1731342195871,28.4100275,220.19,220.18,6.9452453]
["bitfinex","SOLUSD",1731342196067,28.4100275,220.2,220.19,70.0]
["bitfinex","SOLUSD",1731342196240,56.820055,220.2,220.14,20.0]
["bitfinex","SOLUSD",1731342196446,0.1,220.23,220.12,6.0556]
["bitfinex","SOLUSD",1731342196765,0.1,220.27,220.12,6.0556]
["bitfinex","SOLUSD",1731342196943,0.1,220.27,220.13,31.51716969]
["bitfinex","SOLUSD",1731342197142,28.4100275,220.2,220.15,70.0]
["bitfinex","SOLUSD",1731342197346,0.1,220.32,220.18,70.0]
["bitfinex","SOLUSD",1731342197543,0.1,220.32,220.19,11.61716969]
["bitfinex","SOLUSD",1731342197762,0.1,220.32,220.21,70.1]
["bitfinex","SOLUSD",1731342197960,0.1,220.32,220.22,11.51716969]
["bitfinex","SOLUSD",1731342198465,28.4100275,220.32,220.25,70.0]
["bitfinex","SOLUSD",1731342198662,15.247,220.4,220.26,11.50265302]
["bitfinex","SOLUSD",1731342198843,15.247,220.4,220.28,70.0]
["bitfinex","SOLUSD",1731342199046,15.247,220.4,220.29,6.35407098]
["bitfinex","SOLUSD",1731342199466,28.4100275,220.3,220.29,12.43954882]
["bitfinex","SOLUSD",1731342199654,28.4100275,220.3,220.29,6.35407098]
["bitfinex","SOLUSD",1731342200256,28.4100275,220.3,220.25,70.1]
["bitfinex","SOLUSD",1731342200459,0.1,220.34,220.23,20.0]
["bitfinex","SOLUSD",1731342200645,28.4100275,220.24,220.23,20.0]
["bitfinex","SOLUSD",1731342200850,28.4100275,220.24,220.23,25.83407098]
["bitfinex","SOLUSD",1731342201160,28.4100275,220.24,220.23,5.83407098]
["bitfinex","SOLUSD",1731342202168,28.4100275,220.24,220.23,25.83407098]
["bitfinex","SOLUSD",1731342202356,28.4100275,220.24,220.23,30.27915759]
["bitfinex","SOLUSD",1731342203048,15.147,220.4,220.23,30.27915759]
["bitfinex","SOLUSD",1731342203049,28.4100275,220.28,220.25,70.0]
["bitfinex","SOLUSD",1731342203247,0.1,220.39,220.25,90.0]
["bitfinex","SOLUSD",1731342203248,28.4100275,220.26,220.25,90.0]
["bitfinex","SOLUSD",1731342203471,28.4100275,220.26,220.25,81.23249092]
["bitfinex","SOLUSD",1731342203868,28.4100275,220.26,220.25,6.36851542]
["bitfinex","SOLUSD",1731342204054,0.1,220.39,220.25,6.36851542]
["bitfinex","SOLUSD",1731342204261,28.4100275,220.26,220.25,76.36851542]
["bitfinex","SOLUSD",1731342204775,28.4100275,220.26,220.25,6.36851542]
["bitfinex","SOLUSD",1731342205251,0.1,220.34,220.23,4.80338106]
["bitfinex","SOLUSD",1731342205452,28.4100275,220.24,220.23,4.80338106]
["bitfinex","SOLUSD",1731342206351,28.4100275,220.24,220.23,11.26419648]
["bitfinex","SOLUSD",1731342206550,0.1,220.34,220.23,11.26419648]
["bitfinex","SOLUSD",1731342206770,0.1,220.39,220.25,70.0]
["bitfinex","SOLUSD",1731342206982,28.4100275,220.28,220.26,12.28975203]
["bitfinex","SOLUSD",1731342207164,0.1,220.39,220.26,6.92303764]
["bitfinex","SOLUSD",1731342207362,28.4100275,220.27,220.26,6.92303764]
["bitfinex","SOLUSD",1731342207563,0.1,220.39,220.26,6.92303764]
["bitfinex","SOLUSD",1731342207773,28.4100275,220.28,220.27,5.10719732]
["bitfinex","SOLUSD",1731342208077,28.4100275,220.29,220.27,12.44190163]
["bitfinex","SOLUSD",1731342208284,0.1,220.41,220.27,12.44190163]
["bitfinex","SOLUSD",1731342208285,0.1,220.44,220.28,77.62248209]
["bitfinex","SOLUSD",1731342208456,28.5100275,220.44,220.28,77.62248209]
["bitfinex","SOLUSD",1731342208654,0.1,220.46,220.32,70.1]
["bitfinex","SOLUSD",1731342208868,28.4100275,220.35,220.33,12.29824875]
["bitfinex","SOLUSD",1731342209069,15.2001,220.48,220.36,70.0]
["bitfinex","SOLUSD",1731342209277,15.2001,220.48,220.39,70.0]
["bitfinex","SOLUSD",1731342209462,28.4100275,220.4,220.37,13.03657483]
["bitfinex","SOLUSD",1731342209662,28.4100275,220.38,220.33,4.4291]
["bitfinex","SOLUSD",1731342209959,28.4100275,220.34,220.33,4.4291]
["bitfinex","SOLUSD",1731342210484,28.4100275,220.34,220.33,16.49980854]
["bitfinex","SOLUSD",1731342210679,28.4100275,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731342210980,28.4100275,220.38,220.35,82.31770939]
["bitfinex","SOLUSD",1731342211160,28.4100275,220.39,220.36,20.64960937]
["bitfinex","SOLUSD",1731342211355,28.4100275,220.39,220.38,8.37334442]
["bitfinex","SOLUSD",1731342211560,28.4100275,220.39,220.3,70.0]
["bitfinex","SOLUSD",1731342211774,28.4100275,220.31,220.3,70.0]
["bitfinex","SOLUSD",1731342212080,0.1,220.48,220.3,70.0]
["bitfinex","SOLUSD",1731342212081,28.4100275,220.34,220.3,70.0]
["bitfinex","SOLUSD",1731342212469,28.4100275,220.34,220.33,70.0]
["bitfinex","SOLUSD",1731342212790,28.4100275,220.44,220.33,70.0]
["bitfinex","SOLUSD",1731342212791,28.4100275,220.38,220.36,70.0]
["bitfinex","SOLUSD",1731342213087,21.26563395,220.38,220.37,10.9853805]
["bitfinex","SOLUSD",1731342213974,21.26563395,220.38,220.37,6.20547524]
["bitfinex","SOLUSD",1731342214285,5.5,220.49,220.37,6.20547524]
["bitfinex","SOLUSD",1731342214462,28.4100275,220.38,220.37,11.16557494]
["bitfinex","SOLUSD",1731342214863,28.4100275,220.38,220.37,6.20547524]
["bitfinex","SOLUSD",1731342215062,28.4100275,220.38,220.37,76.20547524]
["bitfinex","SOLUSD",1731342215276,5.5,220.49,220.37,81.35335272]
["bitfinex","SOLUSD",1731342215479,28.4100275,220.38,220.37,76.20547524]
["bitfinex","SOLUSD",1731342215779,20.97935776,220.38,220.37,76.20547524]
["bitfinex","SOLUSD",1731342216185,28.4100275,220.38,220.37,80.83826383]
["bitfinex","SOLUSD",1731342216766,28.4100275,220.38,220.37,80.93826383]
["bitfinex","SOLUSD",1731342217010,28.4100275,220.44,220.4,70.0]
["bitfinex","SOLUSD",1731342217188,28.4100275,220.44,220.41,10.0215095]
["bitfinex","SOLUSD",1731342217369,28.4100275,220.44,220.41,15.3390663]
["bitfinex","SOLUSD",1731342217783,5.5,220.49,220.41,15.3390663]
["bitfinex","SOLUSD",1731342218075,28.4100275,220.42,220.41,15.3390663]
["bitfinex","SOLUSD",1731342218385,28.4100275,220.42,220.41,10.0215095]
["bitfinex","SOLUSD",1731342218685,28.4100275,220.42,220.41,4.83501082]
["bitfinex","SOLUSD",1731342218882,28.4100275,220.42,220.41,10.68797617]
["bitfinex","SOLUSD",1731342220283,28.4100275,220.42,220.41,16.00553297]
["bitfinex","SOLUSD",1731342220489,28.4100275,220.42,220.32,22.70011905]
["bitfinex","SOLUSD",1731342220490,78.749955,220.42,220.33,70.0]
["bitfinex","SOLUSD",1731342220679,28.4100275,220.34,220.33,70.0]
["bitfinex","SOLUSD",1731342221083,28.4100275,220.34,220.33,75.82360493]
["bitfinex","SOLUSD",1731342221390,28.4100275,220.34,220.33,75.72360493]
["bitfinex","SOLUSD",1731342221779,28.4100275,220.44,220.38,70.0]
["bitfinex","SOLUSD",1731342221985,28.4100275,220.39,220.35,6.333]
["bitfinex","SOLUSD",1731342222296,28.4100275,220.36,220.35,6.333]
["bitfinex","SOLUSD",1731342222470,28.4100275,220.44,220.4,70.0]
["bitfinex","SOLUSD",1731342222669,16.6439,220.48,220.43,70.0]
["bitfinex","SOLUSD",1731342222869,16.6439,220.48,220.44,5.73127215]
["bitfinex","SOLUSD",1731342223096,28.4100275,220.45,220.44,5.73127215]
["bitfinex","SOLUSD",1731342225166,28.4100275,220.45,220.44,5.83127215]
["bitfinex","SOLUSD",1731342225592,5.5,220.49,220.47,70.0]
["bitfinex","SOLUSD",1731342225794,5.5,220.49,220.48,6.93348327]
["bitfinex","SOLUSD",1731342226092,5.5,220.49,220.47,70.0]
["bitfinex","SOLUSD",1731342226396,5.5,220.49,220.44,70.0]
["bitfinex","SOLUSD",1731342226569,56.820055,220.45,220.41,70.0]
["bitfinex","SOLUSD",1731342226890,28.4100275,220.42,220.41,70.0]
["bitfinex","SOLUSD",1731342227297,5.5,220.49,220.41,70.0]
["bitfinex","SOLUSD",1731342227298,5.5,220.49,220.44,70.0]
["bitfinex","SOLUSD",1731342227505,28.4100275,220.45,220.44,70.0]
["bitfinex","SOLUSD",1731342228996,28.4100275,220.45,220.44,70.1]
["bitfinex","SOLUSD",1731342229394,28.4100275,220.45,220.44,75.3242423]
["bitfinex","SOLUSD",1731342229712,5.5,220.49,220.47,70.0]
["bitfinex","SOLUSD",1731342230002,5.5,220.49,220.48,0.1]
["bitfinex","SOLUSD",1731342230200,1.57107242,220.64,220.54,70.0]
["bitfinex","SOLUSD",1731342230402,28.4100275,220.69,220.6,70.0]
["bitfinex","SOLUSD",1731342230605,28.4100275,220.8,220.6,70.0]
["bitfinex","SOLUSD",1731342230606,28.4100275,220.67,220.66,70.0]
["bitfinex","SOLUSD",1731342230812,0.1,220.78,220.66,83.10317318]
["bitfinex","SOLUSD",1731342231105,16.4886,220.81,220.66,70.0]
["bitfinex","SOLUSD",1731342231282,0.1,220.96,220.89,70.0]
["bitfinex","SOLUSD",1731342231486,0.1,221.02,220.9,13.09063792]
["bitfinex","SOLUSD",1731342231694,0.1,220.96,220.9,13.09063792]
["bitfinex","SOLUSD",1731342232032,28.1250472,220.91,220.9,13.09063792]
["bitfinex","SOLUSD",1731342232206,28.1250472,220.93,220.92,70.0]
["bitfinex","SOLUSD",1731342232382,28.1250472,220.93,220.92,82.7922807]
["bitfinex","SOLUSD",1731342232781,1.64263454,221.09,220.92,82.7922807]
["bitfinex","SOLUSD",1731342232782,0.1,220.96,220.92,76.25477397]
["bitfinex","SOLUSD",1731342232979,28.1250472,220.93,220.92,76.25477397]
["bitfinex","SOLUSD",1731342233396,56.2500944,220.93,220.9,6.87507339]
["bitfinex","SOLUSD",1731342233685,0.1,220.96,220.93,70.0]
["bitfinex","SOLUSD",1731342233895,0.1,220.96,220.94,7.09174006]
["bitfinex","SOLUSD",1731342234201,20.0,220.95,220.94,7.09174006]
["bitfinex","SOLUSD",1731342234394,0.1,220.98,220.97,70.0]
["bitfinex","SOLUSD",1731342234593,18.178016,221.17,220.97,83.80535813]
["bitfinex","SOLUSD",1731342234594,0.1,221.04,220.97,83.80535813]
["bitfinex","SOLUSD",1731342234902,20.1,220.98,220.97,77.48462895]
["bitfinex","SOLUSD",1731342235092,48.1250472,220.98,220.97,77.48462895]
["bitfinex","SOLUSD",1731342235403,76.3500944,220.98,220.97,7.48462895]
["bitfinex","SOLUSD",1731342235700,0.1,220.94,220.86,70.0]
["bitfinex","SOLUSD",1731342235896,20.0,220.99,220.86,71.00502176]
["bitfinex","SOLUSD",1731342235897,0.1,220.96,220.86,71.00502176]
["bitfinex","SOLUSD",1731342236096,0.1,220.96,220.89,70.0]
["bitfinex","SOLUSD",1731342236297,20.0,220.99,220.84,5.46355593]
["bitfinex","SOLUSD",1731342236298,0.1,220.94,220.84,5.46355593]
["bitfinex","SOLUSD",1731342236609,0.1,220.94,220.84,5.55421129]
["bitfinex","SOLUSD",1731342236791,20.0,220.99,220.84,5.60472127]
["bitfinex","SOLUSD",1731342236792,0.1,220.95,220.84,5.60472127]
["bitfinex","SOLUSD",1731342237098,0.1,220.95,220.85,5.88638793]
["bitfinex","SOLUSD",1731342237303,0.1,220.95,220.85,11.6196216]
["bitfinex","SOLUSD",1731342237503,20.0,220.99,220.85,11.6196216]
["bitfinex","SOLUSD",1731342237504,0.1,220.97,220.85,16.96080918]
["bitfinex","SOLUSD",1731342237681,0.1,220.85,220.68,0.1]
["bitfinex","SOLUSD",1731342237886,20.0,220.8,220.65,0.1]
["bitfinex","SOLUSD",1731342238094,20.0,220.8,220.72,0.1]
["bitfinex","SOLUSD",1731342238298,20.0,220.8,220.74,70.1]
["bitfinex","SOLUSD",1731342238505,20.0,220.8,220.79,0.1]
["bitfinex","SOLUSD",1731342238686,20.0,220.9,220.8,6.55307405]
["bitfinex","SOLUSD",1731342238898,0.1,220.89,220.81,6.12221627]
["bitfinex","SOLUSD",1731342239081,0.1,221.04,220.85,0.1]
["bitfinex","SOLUSD",1731342239287,22.99312911,221.34,220.85,0.1]
["bitfinex","SOLUSD",1731342239288,0.1,221.08,220.86,11.84279847]
["bitfinex","SOLUSD",1731342239529,167.14102504,221.43,220.88,0.1]
["bitfinex","SOLUSD",1731342239530,0.1,221.06,220.88,0.1]
["bitfinex","SOLUSD",1731342239809,0.1,221.04,220.89,12.47724291]
["bitfinex","SOLUSD",1731342239995,0.1,221.13,220.91,0.1]
["bitfinex","SOLUSD",1731342240197,0.1,221.13,220.92,13.14045125]
["bitfinex","SOLUSD",1731342240394,0.1,221.09,220.92,13.14045125]
["bitfinex","SOLUSD",1731342240705,0.1,221.09,220.92,6.73562874]
["bitfinex","SOLUSD",1731342241004,0.1,221.05,220.85,0.1]
["bitfinex","SOLUSD",1731342241207,6.07826323,221.13,220.82,70.0]
["bitfinex","SOLUSD",1731342241208,0.1,221.03,220.82,70.0]
["bitfinex","SOLUSD",1731342241507,0.1,221.05,220.83,6.31873105]
["bitfinex","SOLUSD",1731342241687,0.1,221.09,220.9,0.1]
["bitfinex","SOLUSD",1731342241886,6.07826323,221.13,220.9,0.1]
["bitfinex","SOLUSD",1731342241887,0.1,221.11,220.9,0.1]
["bitfinex","SOLUSD",1731342242090,16.124,221.07,220.89,0.1]
["bitfinex","SOLUSD",1731342242498,16.124,221.07,220.91,70.0]
["bitfinex","SOLUSD",1731342242696,16.124,221.07,220.92,13.45273223]
["bitfinex","SOLUSD",1731342242915,20.0,221.06,220.92,13.45273223]
["bitfinex","SOLUSD",1731342243211,20.0,221.06,220.92,6.68248047]
["bitfinex","SOLUSD",1731342243391,20.1,221.15,220.92,6.68248047]
["bitfinex","SOLUSD",1731342243591,20.1,221.15,220.92,13.04377959]
["bitfinex","SOLUSD",1731342243817,0.1,221.11,220.92,6.68248047]
["bitfinex","SOLUSD",1731342244114,0.1,221.09,220.91,0.1]
["bitfinex","SOLUSD",1731342244412,0.1,221.07,220.85,0.1]
["bitfinex","SOLUSD",1731342244713,0.1,221.03,220.82,0.1]
["bitfinex","SOLUSD",1731342244911,0.1,221.01,220.8,0.1]
["bitfinex","SOLUSD",1731342245087,0.1,221.01,220.78,5.89509745]
["bitfinex","SOLUSD",1731342245088,15.0923,220.97,220.78,5.99509745]
["bitfinex","SOLUSD",1731342245293,20.0,220.96,220.82,0.1]
["bitfinex","SOLUSD",1731342245608,20.0,220.96,220.85,0.1]
["bitfinex","SOLUSD",1731342245911,20.0,220.96,220.77,10.54551495]
["bitfinex","SOLUSD",1731342246091,20.0,220.96,220.76,70.0]
["bitfinex","SOLUSD",1731342246092,19.39468735,220.96,220.76,70.0]
["bitfinex","SOLUSD",1731342246286,23.36778735,220.96,220.78,0.1]
["bitfinex","SOLUSD",1731342246485,19.29468735,220.96,220.79,75.28452443]
["bitfinex","SOLUSD",1731342246690,19.29468735,220.96,220.79,70.0]
["bitfinex","SOLUSD",1731342247054,19.29468735,220.96,220.82,0.1]
["bitfinex","SOLUSD",1731342247589,15.0923,220.97,220.9,0.1]
["bitfinex","SOLUSD",1731342247784,15.0923,220.97,220.9,5.70259518]
["bitfinex","SOLUSD",1731342248007,15.0923,220.97,220.85,5.35876587]
["bitfinex","SOLUSD",1731342248008,15.0923,220.97,220.91,5.87703962]
["bitfinex","SOLUSD",1731342248395,15.0923,220.97,220.85,0.1]
["bitfinex","SOLUSD",1731342248608,15.0923,220.97,220.87,0.1]
["bitfinex","SOLUSD",1731342248815,15.4727,221.07,220.88,6.11407295]
["bitfinex","SOLUSD",1731342249509,15.4727,221.07,220.88,6.21407295]
["bitfinex","SOLUSD",1731342249713,15.4727,221.07,220.97,0.1]
["bitfinex","SOLUSD",1731342249888,15.4727,221.07,221.01,0.1]
["bitfinex","SOLUSD",1731342250217,15.4727,221.16,221.02,0.1]
["bitfinex","SOLUSD",1731342250394,16.124,221.22,221.03,0.1]
["bitfinex","SOLUSD",1731342250589,0.1,221.21,221.04,0.1]
["bitfinex","SOLUSD",1731342250799,0.1,221.21,220.95,0.1]
["bitfinex","SOLUSD",1731342250800,0.1,221.18,220.99,0.1]
["bitfinex","SOLUSD",1731342250997,0.1,221.16,220.93,70.1]
["bitfinex","SOLUSD",1731342251304,0.1,221.14,220.93,70.1]
["bitfinex","SOLUSD",1731342251619,0.1,221.15,220.92,0.1]
["bitfinex","SOLUSD",1731342251806,16.222,221.1,220.91,5.27572231]
["bitfinex","SOLUSD",1731342252007,16.222,221.1,220.9,70.0]
["bitfinex","SOLUSD",1731342252200,20.0,221.09,220.97,0.1]
["bitfinex","SOLUSD",1731342252515,15.9472,221.2,221.06,0.1]
["bitfinex","SOLUSD",1731342252708,15.9472,221.2,221.07,5.83905565]
["bitfinex","SOLUSD",1731342252897,15.9472,221.2,220.99,0.1]
["bitfinex","SOLUSD",1731342253296,15.9472,221.2,220.96,70.0]
["bitfinex","SOLUSD",1731342253494,15.9472,221.2,220.96,75.05703511]
["bitfinex","SOLUSD",1731342253711,0.1,221.18,220.97,5.26759067]
["bitfinex","SOLUSD",1731342253917,0.1,221.14,220.9,73.90077599]
["bitfinex","SOLUSD",1731342254100,20.0,221.05,220.89,0.1]
["bitfinex","SOLUSD",1731342254495,0.1,221.04,220.89,0.1]
["bitfinex","SOLUSD",1731342254697,0.1,221.04,220.83,5.76983621]
["bitfinex","SOLUSD",1731342254919,0.1,221.04,220.82,5.20515369]
["bitfinex","SOLUSD",1731342254920,0.1,220.97,220.75,70.1]
["bitfinex","SOLUSD",1731342255100,0.1,220.97,220.75,70.0]
["bitfinex","SOLUSD",1731342255297,0.1,221.0,220.76,10.73282879]
["bitfinex","SOLUSD",1731342255618,0.1,220.96,220.76,14.86124922]
["bitfinex","SOLUSD",1731342255820,0.1,220.96,220.76,5.20515369]
["bitfinex","SOLUSD",1731342256414,20.0,220.97,220.76,10.89009622]
["bitfinex","SOLUSD",1731342256622,20.0,220.97,220.77,5.78494253]
["bitfinex","SOLUSD",1731342256820,20.0,220.97,220.79,0.1]
["bitfinex","SOLUSD",1731342257022,20.0,220.97,220.8,5.5012648]
["bitfinex","SOLUSD",1731342257220,20.0,221.03,220.87,0.1]
["bitfinex","SOLUSD",1731342257423,22.8359,221.06,220.9,0.1]
["bitfinex","SOLUSD",1731342257626,22.7359,221.06,220.91,5.78293146]
["bitfinex","SOLUSD",1731342257918,22.7359,221.06,220.92,0.1]
["bitfinex","SOLUSD",1731342258125,22.7359,221.06,220.75,4.539]
["bitfinex","SOLUSD",1731342258126,0.1,221.04,220.82,70.0]
["bitfinex","SOLUSD",1731342258293,0.1,221.03,220.83,0.1]
["bitfinex","SOLUSD",1731342258714,22.7359,221.06,220.9,0.1]
["bitfinex","SOLUSD",1731342259103,22.7359,221.06,220.9,6.39057642]
["bitfinex","SOLUSD",1731342259512,22.7359,221.06,220.91,6.29057642]
["bitfinex","SOLUSD",1731342259698,22.7359,221.06,220.9,0.1]
["bitfinex","SOLUSD",1731342260099,22.7359,221.06,220.9,4.55897321]
["bitfinex","SOLUSD",1731342260304,20.0,221.05,220.88,0.1]
["bitfinex","SOLUSD",1731342260624,22.7359,221.06,220.96,0.1]
["bitfinex","SOLUSD",1731342260925,16.4401,221.15,221.01,0.1]
["bitfinex","SOLUSD",1731342261101,16.4401,221.15,221.02,0.1]
["bitfinex","SOLUSD",1731342261300,4.71015469,221.14,221.04,0.1]
["bitfinex","SOLUSD",1731342261528,4.71015469,221.14,221.06,0.1]
["bitfinex","SOLUSD",1731342261700,4.71015469,221.14,221.06,6.23164308]
["bitfinex","SOLUSD",1731342261901,4.71015469,221.14,221.03,0.1]
["bitfinex","SOLUSD",1731342261902,4.71015469,221.14,221.07,6.33164308]
["bitfinex","SOLUSD",1731342262104,22.6723,221.32,221.13,0.1]
["bitfinex","SOLUSD",1731342262304,22.6723,221.32,221.07,6.23164308]
["bitfinex","SOLUSD",1731342262305,22.6723,221.32,221.18,0.1]
["bitfinex","SOLUSD",1731342262526,4.70653165,221.31,221.19,17.39242658]
["bitfinex","SOLUSD",1731342262820,4.80653165,221.31,221.13,4.97530543]
["bitfinex","SOLUSD",1731342263000,4.70653165,221.31,221.12,11.56479875]
["bitfinex","SOLUSD",1731342263204,4.70653165,221.31,221.16,0.1]
["bitfinex","SOLUSD",1731342263409,13.64663165,221.32,221.17,11.92479875]
["bitfinex","SOLUSD",1731342263831,13.64663165,221.32,221.17,16.73907318]
["bitfinex","SOLUSD",1731342264001,17.71323165,221.32,221.1,70.0]
["bitfinex","SOLUSD",1731342264321,13.64663165,221.32,221.16,70.0]
["bitfinex","SOLUSD",1731342264520,13.64663165,221.32,221.16,81.11289734]
["bitfinex","SOLUSD",1731342264822,13.64663165,221.32,221.16,75.2520925]
["bitfinex","SOLUSD",1731342265022,13.64663165,221.32,221.17,5.2520925]
["bitfinex","SOLUSD",1731342265224,13.64663165,221.32,221.08,0.1]
["bitfinex","SOLUSD",1731342265225,13.64663165,221.32,221.15,76.25832291]
["bitfinex","SOLUSD",1731342265402,13.64663165,221.32,221.17,5.23313417]
["bitfinex","SOLUSD",1731342265714,45.17901002,221.28,221.1,70.0]
["bitfinex","SOLUSD",1731342265933,45.17901002,221.11,221.1,70.1]
["bitfinex","SOLUSD",1731342266122,45.17901002,221.11,221.1,0.1]
["bitfinex","SOLUSD",1731342266325,17.71323165,221.32,221.1,75.23313417]
["bitfinex","SOLUSD",1731342266626,45.17901002,221.11,221.1,70.0]
["bitfinex","SOLUSD",1731342266928,45.17901002,221.11,221.1,70.1]
["bitfinex","SOLUSD",1731342267107,45.17901002,221.11,221.1,75.40925639]
["bitfinex","SOLUSD",1731342267422,45.17901002,221.11,221.1,86.03454383]
["bitfinex","SOLUSD",1731342267628,45.17901002,221.11,221.1,70.1]
["bitfinex","SOLUSD",1731342267804,45.17901002,221.11,221.1,75.41279528]
["bitfinex","SOLUSD",1731342268129,21.84581002,221.13,221.12,103.85008602]
["bitfinex","SOLUSD",1731342268314,45.17901002,221.28,221.22,0.1]
["bitfinex","SOLUSD",1731342268623,4.7071522,221.31,221.23,18.21163827]
["bitfinex","SOLUSD",1731342268929,4.7071522,221.31,221.24,70.1]
["bitfinex","SOLUSD",1731342269123,13.64663165,221.32,221.25,6.38168417]
["bitfinex","SOLUSD",1731342269327,45.17901002,221.26,221.22,0.1]
["bitfinex","SOLUSD",1731342269624,45.17901002,221.28,221.26,0.1]
["bitfinex","SOLUSD",1731342269829,90.35802004,221.28,221.26,0.1]
["bitfinex","SOLUSD",1731342270028,90.35802004,221.28,221.23,10.50174215]
["bitfinex","SOLUSD",1731342270227,45.17901002,221.24,221.23,4.86444564]
["bitfinex","SOLUSD",1731342270438,45.17901002,221.24,221.21,0.1]
["bitfinex","SOLUSD",1731342270439,90.35802004,221.24,221.21,0.1]
["bitfinex","SOLUSD",1731342270725,65.17901002,221.22,221.21,6.22554581]
["bitfinex","SOLUSD",1731342270931,14.11714793,221.22,221.21,4.57416691]
["bitfinex","SOLUSD",1731342271111,13.64663165,221.32,221.24,0.1]
["bitfinex","SOLUSD",1731342271424,13.64663165,221.32,221.23,70.0]
["bitfinex","SOLUSD",1731342271632,45.17901002,221.24,221.23,70.0]
["bitfinex","SOLUSD",1731342271810,45.17901002,221.24,221.23,74.6626993]
["bitfinex","SOLUSD",1731342272406,45.17901002,221.24,221.23,80.09742316]
["bitfinex","SOLUSD",1731342272715,45.17901002,221.24,221.23,113.84577955]
["bitfinex","SOLUSD",1731342273539,0.2,221.4,221.38,0.1]
["bitfinex","SOLUSD",1731342273712,32.27429744,221.39,221.38,0.1]
["bitfinex","SOLUSD",1731342273913,90.55802004,221.4,221.39,41.24889927]
["bitfinex","SOLUSD",1731342274218,90.55802004,221.4,221.39,46.48546195]
["bitfinex","SOLUSD",1731342274515,90.55802004,221.4,221.39,39.24270556]
["bitfinex","SOLUSD",1731342274913,65.37901002,221.4,221.39,39.24270556]
["bitfinex","SOLUSD",1731342275310,110.55802004,221.4,221.39,32.50656268]
["bitfinex","SOLUSD",1731342275519,18.034324,221.66,221.56,70.0]
["bitfinex","SOLUSD",1731342275817,18.034324,221.66,221.4,7.80820486]
["bitfinex","SOLUSD",1731342275818,45.17901002,221.57,221.54,5.01429041]
["bitfinex","SOLUSD",1731342276012,45.17901002,221.55,221.54,5.01429041]
["bitfinex","SOLUSD",1731342276211,45.17901002,221.55,221.54,10.76165153]
["bitfinex","SOLUSD",1731342276938,15.6308,221.78,221.57,70.1]
["bitfinex","SOLUSD",1731342277234,45.17901002,221.65,221.57,88.3960832]
["bitfinex","SOLUSD",1731342278138,45.17901002,221.68,221.59,0.1]
["bitfinex","SOLUSD",1731342278343,45.17901002,221.76,221.59,0.1]
["bitfinex","SOLUSD",1731342278344,45.17901002,221.66,221.59,70.1]
["bitfinex","SOLUSD",1731342278646,0.15,221.84,221.59,81.81386387]
["bitfinex","SOLUSD",1731342278827,45.17901002,221.65,221.59,89.31749581]
["bitfinex","SOLUSD",1731342279136,45.17901002,221.69,221.59,89.31749581]
["bitfinex","SOLUSD",1731342279314,45.17901002,221.76,221.74,70.0]
["bitfinex","SOLUSD",1731342279510,45.17901002,221.76,221.74,5.92318606]
["bitfinex","SOLUSD",1731342279730,45.17901002,221.76,221.62,70.0]
["bitfinex","SOLUSD",1731342279923,44.67901002,221.76,221.65,70.0]
["bitfinex","SOLUSD",1731342280129,20.0,221.75,221.65,70.0]
["bitfinex","SOLUSD",1731342280318,20.0,221.75,221.66,70.0]
["bitfinex","SOLUSD",1731342280519,90.35802004,221.67,221.61,70.0]
["bitfinex","SOLUSD",1731342280723,20.1,221.75,221.58,70.0]
["bitfinex","SOLUSD",1731342281031,90.35802004,221.59,221.53,5.84393337]
["bitfinex","SOLUSD",1731342281235,20.0,221.58,221.51,70.0]
["bitfinex","SOLUSD",1731342281626,15.3222,221.69,221.56,70.0]
["bitfinex","SOLUSD",1731342281824,15.3222,221.69,221.52,4.73997662]
["bitfinex","SOLUSD",1731342281825,45.17901002,221.64,221.59,70.0]
["bitfinex","SOLUSD",1731342282038,45.17901002,221.64,221.63,70.0]
["bitfinex","SOLUSD",1731342282338,45.17901002,221.64,221.63,5.16340106]
["bitfinex","SOLUSD",1731342282539,45.17901002,221.64,221.6,70.0]
["bitfinex","SOLUSD",1731342282731,45.17901002,221.76,221.6,70.0]
["bitfinex","SOLUSD",1731342282912,45.17901002,221.61,221.6,76.25403869]
["bitfinex","SOLUSD",1731342283114,45.17901002,221.61,221.6,6.25403869]
["bitfinex","SOLUSD",1731342283312,45.17901002,221.76,221.62,70.0]
["bitfinex","SOLUSD",1731342283537,90.35802004,221.64,221.62,80.91871624]
["bitfinex","SOLUSD",1731342283838,90.35802004,221.64,221.63,10.91871624]
["bitfinex","SOLUSD",1731342284044,15.3222,221.79,221.63,10.91871624]
["bitfinex","SOLUSD",1731342284344,90.35802004,221.64,221.63,4.6842132]
["bitfinex","SOLUSD",1731342284718,90.35802004,221.64,221.57,70.0]
["bitfinex","SOLUSD",1731342285040,0.1,221.73,221.57,70.0]
["bitfinex","SOLUSD",1731342285345,15.3222,221.79,221.6,70.0]
["bitfinex","SOLUSD",1731342285517,45.17901002,221.61,221.6,75.61108082]
["bitfinex","SOLUSD",1731342285722,15.3222,221.79,221.61,5.61108082]
["bitfinex","SOLUSD",1731342285938,40.83026904,221.62,221.61,5.61108082]
["bitfinex","SOLUSD",1731342286235,15.3222,221.79,221.7,70.0]
["bitfinex","SOLUSD",1731342286443,90.35802004,221.71,221.7,70.0]
["bitfinex","SOLUSD",1731342286613,90.35802004,221.71,221.69,5.49300375]
["bitfinex","SOLUSD",1731342286815,90.35802004,221.71,221.61,5.23614042]
["bitfinex","SOLUSD",1731342287029,45.17901002,221.62,221.59,70.0]
["bitfinex","SOLUSD",1731342287227,0.1,221.75,221.59,5.23614042]
["bitfinex","SOLUSD",1731342287425,45.17901002,221.6,221.59,5.23614042]
["bitfinex","SOLUSD",1731342287719,45.17901002,221.76,221.61,70.0]
["bitfinex","SOLUSD",1731342288024,45.17901002,221.76,221.62,70.0]
["bitfinex","SOLUSD",1731342288025,45.17901002,221.64,221.62,70.0]
["bitfinex","SOLUSD",1731342288334,90.35802004,221.64,221.62,75.38732349]
["bitfinex","SOLUSD",1731342288546,90.35802004,221.64,221.63,5.38732349]
["bitfinex","SOLUSD",1731342289043,45.17901002,221.76,221.63,5.38732349]
["bitfinex","SOLUSD",1731342289342,15.3222,221.79,221.63,5.38732349]
["bitfinex","SOLUSD",1731342289542,90.35802004,221.64,221.61,70.0]
["bitfinex","SOLUSD",1731342289720,45.17901002,221.62,221.58,70.0]
["bitfinex","SOLUSD",1731342289919,90.35802004,221.59,221.58,4.45559915]
["bitfinex","SOLUSD",1731342290116,90.35802004,221.59,221.58,80.16416708]
["bitfinex","SOLUSD",1731342290423,45.17901002,221.59,221.58,80.16416708]
["bitfinex","SOLUSD",1731342290626,45.17901002,221.76,221.68,70.0]
["bitfinex","SOLUSD",1731342290942,45.17901002,221.76,221.69,5.77872691]
["bitfinex","SOLUSD",1731342291537,0.05,221.84,221.72,70.0]
["bitfinex","SOLUSD",1731342291840,45.17901002,221.73,221.72,70.90153644]
["bitfinex","SOLUSD",1731342292092,0.05,221.84,221.77,70.0]
["bitfinex","SOLUSD",1731342292341,0.05,221.84,221.78,5.14649226]
["bitfinex","SOLUSD",1731342292522,0.05,221.84,221.8,70.0]
["bitfinex","SOLUSD",1731342292720,0.05,221.84,221.81,12.82144184]
["bitfinex","SOLUSD",1731342293037,90.35802004,221.82,221.81,12.82144184]
["bitfinex","SOLUSD",1731342293239,90.35802004,221.82,221.81,11.92025248]
["bitfinex","SOLUSD",1731342293537,45.17901002,221.82,221.81,11.92025248]
["bitfinex","SOLUSD",1731342293839,0.05,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342294039,45.22901002,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342294235,0.05,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342294434,0.05,221.84,221.83,77.7035549]
["bitfinex","SOLUSD",1731342294634,45.22901002,221.84,221.83,90.19557523]
["bitfinex","SOLUSD",1731342294948,45.22901002,221.84,221.83,81.98164136]
["bitfinex","SOLUSD",1731342295324,45.22901002,221.84,221.83,89.158575]
["bitfinex","SOLUSD",1731342295520,45.22901002,221.84,221.83,89.058575]
["bitfinex","SOLUSD",1731342295726,0.05,221.84,221.83,89.058575]
["bitfinex","SOLUSD",1731342295932,0.05,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342296127,0.05,221.84,221.8,70.0]
["bitfinex","SOLUSD",1731342296344,0.05,221.84,221.8,76.02311855]
["bitfinex","SOLUSD",1731342296550,0.05,221.84,221.81,0.90112561]
["bitfinex","SOLUSD",1731342296755,0.05,221.84,221.79,5.70245188]
["bitfinex","SOLUSD",1731342296929,0.05,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342297131,0.05,221.84,221.83,77.67344258]
["bitfinex","SOLUSD",1731342297454,0.05,221.84,221.8,70.0]
["bitfinex","SOLUSD",1731342297627,0.05,221.84,221.67,1.00111223]
["bitfinex","SOLUSD",1731342297628,0.05,221.84,221.77,70.0]
["bitfinex","SOLUSD",1731342297831,0.05,221.84,221.8,70.0]
["bitfinex","SOLUSD",1731342298028,0.05,221.84,221.8,75.77233988]
["bitfinex","SOLUSD",1731342298250,0.05,221.84,221.81,6.03883988]
["bitfinex","SOLUSD",1731342298550,0.05,221.84,221.81,6.9401269]
["bitfinex","SOLUSD",1731342299048,0.05,221.84,221.83,70.0]
["bitfinex","SOLUSD",1731342299250,0.05,221.84,221.83,76.76006544]
["bitfinex","SOLUSD",1731342299547,0.05,221.84,221.83,88.39423022]
["bitfinex","SOLUSD",1731342299753,0.05,221.84,221.83,75.11327003]
["bitfinex","SOLUSD",1731342299958,0.05,221.84,221.83,87.9414688]
["bitfinex","SOLUSD",1731342300132,0.12662605,221.95,221.94,70.0]
["bitfinex","SOLUSD",1731342300332,0.12662605,221.95,221.94,77.00850988]
["bitfinex","SOLUSD",1731342300546,0.12662605,221.95,221.94,77.90900085]
["bitfinex","SOLUSD",1731342301556,0.12662605,221.95,221.87,70.0]
["bitfinex","SOLUSD",1731342301851,0.12662605,221.95,221.83,6.32658789]
["bitfinex","SOLUSD",1731342302160,0.12662605,221.95,221.82,70.0]
["bitfinex","SOLUSD",1731342302161,0.12662605,221.95,221.82,76.32658789]
["bitfinex","SOLUSD",1731342302347,0.1,221.91,221.77,70.0]
["bitfinex","SOLUSD",1731342302542,0.1,221.85,221.68,70.0]
["bitfinex","SOLUSD",1731342302855,0.1,221.78,221.6,70.0]
["bitfinex","SOLUSD",1731342303158,20.0,221.71,221.6,70.0]
["bitfinex","SOLUSD",1731342303333,20.0,221.71,221.61,82.18033437]
["bitfinex","SOLUSD",1731342303539,20.0,221.71,221.64,70.0]
["bitfinex","SOLUSD",1731342303741,0.1,221.74,221.6,70.0]
["bitfinex","SOLUSD",1731342303943,0.1,221.75,221.6,70.0]
["bitfinex","SOLUSD",1731342304148,0.1,221.79,221.61,0.90213455]
["bitfinex","SOLUSD",1731342304349,0.1,221.76,221.61,11.58902369]
["bitfinex","SOLUSD",1731342304653,0.1,221.8,221.62,5.44818458]
["bitfinex","SOLUSD",1731342304839,20.0,221.82,221.62,5.44818458]
["bitfinex","SOLUSD",1731342304840,0.1,221.76,221.62,10.68688914]
["bitfinex","SOLUSD",1731342305045,0.1,221.8,221.62,5.44818458]
["bitfinex","SOLUSD",1731342305247,15.1235,221.72,221.59,4.92887123]
["bitfinex","SOLUSD",1731342305433,15.1235,221.72,221.52,70.0]
["bitfinex","SOLUSD",1731342305434,20.1,221.71,221.52,70.0]
["bitfinex","SOLUSD",1731342305641,0.1,221.69,221.52,70.0]
["bitfinex","SOLUSD",1731342305940,20.0,221.71,221.53,5.77907069]
["bitfinex","SOLUSD",1731342306142,20.0,221.71,221.54,0.90228359]
["bitfinex","SOLUSD",1731342306343,0.1,221.69,221.53,70.0]
["bitfinex","SOLUSD",1731342306743,0.1,221.69,221.53,75.87079292]
["bitfinex","SOLUSD",1731342307089,21.2724,221.72,221.56,70.0]
["bitfinex","SOLUSD",1731342307263,21.3724,221.72,221.56,4.49192512]
["bitfinex","SOLUSD",1731342307560,21.3724,221.72,221.53,70.0]
["bitfinex","SOLUSD",1731342307561,0.1,221.68,221.53,70.0]
["bitfinex","SOLUSD",1731342307764,6.1489,221.56,221.41,70.0]
["bitfinex","SOLUSD",1731342308061,20.0,221.55,221.42,70.0]
["bitfinex","SOLUSD",1731342308236,20.0,221.55,221.42,74.23950845]
["bitfinex","SOLUSD",1731342308435,20.0,221.55,221.45,70.0]
["bitfinex","SOLUSD",1731342308641,20.0,221.55,221.46,5.72733423]
["bitfinex","SOLUSD",1731342308852,20.0,221.55,221.39,70.0]
["bitfinex","SOLUSD",1731342309159,20.0,221.55,221.45,70.0]
["bitfinex","SOLUSD",1731342309342,20.0,221.55,221.42,70.0]
["bitfinex","SOLUSD",1731342309542,20.0,221.55,221.45,4.35165223]
["bitfinex","SOLUSD",1731342310054,20.0,221.55,221.32,0.1]
["bitfinex","SOLUSD",1731342310055,0.1,221.5,221.34,70.0]
["bitfinex","SOLUSD",1731342310246,0.1,221.5,221.3,70.0]
["bitfinex","SOLUSD",1731342310560,0.1,221.53,221.33,70.0]
["bitfinex","SOLUSD",1731342310736,0.1,221.51,221.34,5.93599007]
["bitfinex","SOLUSD",1731342311066,15.2235,221.57,221.4,70.0]
["bitfinex","SOLUSD",1731342311244,15.2235,221.57,221.35,0.90309127]
["bitfinex","SOLUSD",1731342311245,0.1,221.52,221.35,5.03287123]
["bitfinex","SOLUSD",1731342311444,0.1,221.5,221.36,0.90303219]
["bitfinex","SOLUSD",1731342311755,0.1,221.56,221.36,5.15010664]
["bitfinex","SOLUSD",1731342311947,0.1,221.5,221.37,5.34053789]
["bitfinex","SOLUSD",1731342312258,0.1,221.46,221.33,5.34053789]
["bitfinex","SOLUSD",1731342312463,20.0,221.53,221.19,0.1]
["bitfinex","SOLUSD",1731342312464,0.1,221.43,221.26,70.0]
["bitfinex","SOLUSD",1731342312638,20.0,221.53,221.24,5.96079603]
["bitfinex","SOLUSD",1731342312639,20.0,221.53,221.3,75.34053789]
["bitfinex","SOLUSD",1731342312841,0.1,221.51,221.33,70.0]
["bitfinex","SOLUSD",1731342313143,0.1,221.47,221.34,10.05846726]
["bitfinex","SOLUSD",1731342313340,0.1,221.49,221.31,5.96079603]
["bitfinex","SOLUSD",1731342313575,4.70319219,221.5,221.4,70.0]
["bitfinex","SOLUSD",1731342313740,6.5197,221.54,221.43,70.0]
["bitfinex","SOLUSD",1731342314058,6.0177,221.64,221.56,70.0]
["bitfinex","SOLUSD",1731342314253,15.3042,221.68,221.59,70.0]
["bitfinex","SOLUSD",1731342314437,15.3042,221.68,221.64,70.0]
["bitfinex","SOLUSD",1731342314641,15.3042,221.84,221.71,70.0]
["bitfinex","SOLUSD",1731342314840,15.3042,221.84,221.72,15.98511986]
["bitfinex","SOLUSD",1731342315240,15.3042,221.84,221.78,70.0]
["bitfinex","SOLUSD",1731342315539,15.4042,221.84,221.79,4.99292822]
["bitfinex","SOLUSD",1731342315739,15.3042,221.84,221.72,70.0]
["bitfinex","SOLUSD",1731342315961,15.3042,221.84,221.78,5.90531567]
["bitfinex","SOLUSD",1731342316474,0.12662605,221.95,221.78,5.90531567]
["bitfinex","SOLUSD",1731342316475,0.12662605,221.95,221.82,70.0]
["bitfinex","SOLUSD",1731342316755,0.12662605,221.95,221.83,6.16459345]
["bitfinex","SOLUSD",1731342317365,0.22662605,221.95,221.8,6.16459345]
["bitfinex","SOLUSD",1731342317536,0.12662605,221.95,221.8,6.16459345]
["bitfinex","SOLUSD",1731342317743,0.12662605,221.95,221.8,82.20728741]
["bitfinex","SOLUSD",1731342317962,0.12662605,221.95,221.81,6.30269396]
["bitfinex","SOLUSD",1731342318258,0.12662605,221.95,221.83,70.0]
["bitfinex","SOLUSD",1731342318444,0.12662605,221.95,221.84,6.16459345]
["bitfinex","SOLUSD",1731342318863,0.12662605,221.95,221.84,12.67564852]
["bitfinex","SOLUSD",1731342319561,0.1,221.93,221.74,70.0]
["bitfinex","SOLUSD",1731342319761,0.1,221.91,221.74,70.0]
["bitfinex","SOLUSD",1731342319962,0.12662605,221.95,221.77,70.0]
["bitfinex","SOLUSD",1731342320147,0.12662605,221.95,221.8,70.0]
["bitfinex","SOLUSD",1731342320340,0.22662605,221.95,221.81,6.211249]
["bitfinex","SOLUSD",1731342320540,0.1,221.91,221.71,70.0]
["bitfinex","SOLUSD",1731342320742,0.12662605,221.95,221.56,6.2062]
["bitfinex","SOLUSD",1731342320743,0.1,221.87,221.7,70.0]
["bitfinex","SOLUSD",1731342321156,6.3496,221.88,221.68,0.1]
["bitfinex","SOLUSD",1731342321372,6.3496,221.88,221.65,5.21533706]
["bitfinex","SOLUSD",1731342321373,6.3496,221.88,221.75,70.0]
["bitfinex","SOLUSD",1731342321544,6.3496,221.88,221.76,18.09534582]
["bitfinex","SOLUSD",1731342321869,20.0,221.87,221.76,10.89095536]
["bitfinex","SOLUSD",1731342322245,20.0,221.87,221.76,6.11355386]
["bitfinex","SOLUSD",1731342322439,20.0,221.87,221.7,0.90154074]
["bitfinex","SOLUSD",1731342322643,0.1,221.86,221.63,70.0]
["bitfinex","SOLUSD",1731342322943,0.1,221.83,221.63,70.0]
["bitfinex","SOLUSD",1731342323565,0.1,221.83,221.64,0.1]
["bitfinex","SOLUSD",1731342324055,0.1,221.83,221.63,70.0]
["bitfinex","SOLUSD",1731342324466,20.0,221.85,221.67,70.0]
["bitfinex","SOLUSD",1731342324640,20.0,221.87,221.66,70.0]
["bitfinex","SOLUSD",1731342324641,0.1,221.86,221.66,70.0]
["bitfinex","SOLUSD",1731342324842,0.1,221.78,221.59,70.0]
["bitfinex","SOLUSD",1731342325061,0.1,221.82,221.63,70.0]
["bitfinex","SOLUSD",1731342325563,0.1,221.85,221.66,70.0]
["bitfinex","SOLUSD",1731342325738,20.2,221.87,221.66,70.1]
["bitfinex","SOLUSD",1731342325942,20.0,221.87,221.66,70.1]
["bitfinex","SOLUSD",1731342326164,6.3496,221.88,221.69,0.1]
["bitfinex","SOLUSD",1731342326360,0.1,221.87,221.69,0.1]
["bitfinex","SOLUSD",1731342326559,0.1,221.79,221.59,70.0]
["bitfinex","SOLUSD",1731342326866,0.1,221.85,221.51,0.1]
["bitfinex","SOLUSD",1731342326867,16.5985,221.76,221.51,70.0]
["bitfinex","SOLUSD",1731342327069,0.1,221.75,221.55,0.1]
["bitfinex","SOLUSD",1731342327261,20.0,221.75,221.56,0.90224734]
["bitfinex","SOLUSD",1731342327460,20.0,221.75,221.58,70.1]
["bitfinex","SOLUSD",1731342327757,16.3985,221.76,221.64,70.0]
["bitfinex","SOLUSD",1731342328263,16.3985,221.76,221.61,70.0]
["bitfinex","SOLUSD",1731342328462,16.3985,221.76,221.58,70.0]
["bitfinex","SOLUSD",1731342328842,16.3985,221.76,221.55,70.0]
["bitfinex","SOLUSD",1731342329058,0.1,221.74,221.52,70.1]
["bitfinex","SOLUSD",1731342329266,0.1,221.72,221.52,70.0]
["bitfinex","SOLUSD",1731342329469,6.5218,221.71,221.52,70.0]
["bitfinex","SOLUSD",1731342329768,20.0,221.7,221.55,70.0]
["bitfinex","SOLUSD",1731342330068,20.0,221.7,221.52,70.0]
["bitfinex","SOLUSD",1731342331064,20.0,221.7,221.49,70.0]
["bitfinex","SOLUSD",1731342331243,0.1,221.69,221.49,70.0]
["bitfinex","SOLUSD",1731342331438,18.58,221.7,221.53,0.1]
["bitfinex","SOLUSD",1731342331743,24.548389,221.71,221.55,0.1]
["bitfinex","SOLUSD",1731342331942,24.548389,221.71,221.5,0.1]
["bitfinex","SOLUSD",1731342331943,28.47538545,221.7,221.5,0.1]
["bitfinex","SOLUSD",1731342332245,28.47538545,221.7,221.47,10.69505947]
["bitfinex","SOLUSD",1731342332246,28.47538545,221.7,221.51,0.1]
["bitfinex","SOLUSD",1731342332561,23.876884,221.7,221.51,0.1]
["bitfinex","SOLUSD",1731342332768,23.876884,221.7,221.48,0.1]
["bitfinex","SOLUSD",1731342332769,23.776884,221.68,221.48,0.1]
["bitfinex","SOLUSD",1731342333067,18.026589,221.71,221.58,0.1]
["bitfinex","SOLUSD",1731342333668,20.70918072,221.73,221.62,0.1]
["bitfinex","SOLUSD",1731342333669,16.0117,221.73,221.62,0.1]
["bitfinex","SOLUSD",1731342334263,16.0117,221.73,221.62,6.77670386]
["bitfinex","SOLUSD",1731342334460,16.0117,221.73,221.57,70.0]
["bitfinex","SOLUSD",1731342334461,16.0117,221.73,221.59,0.1]
["bitfinex","SOLUSD",1731342334651,16.0117,221.73,221.56,0.1]
["bitfinex","SOLUSD",1731342334851,16.0117,221.73,221.57,0.90226404]
["bitfinex","SOLUSD",1731342335058,16.0117,221.73,221.56,0.1]
["bitfinex","SOLUSD",1731342335256,16.1117,221.73,221.45,0.1]
["bitfinex","SOLUSD",1731342335455,16.0117,221.73,221.53,0.1]
["bitfinex","SOLUSD",1731342335652,23.776884,221.72,221.53,0.1]
["bitfinex","SOLUSD",1731342335949,20.0,221.72,221.57,0.1]
["bitfinex","SOLUSD",1731342336159,16.0117,221.73,221.55,0.1]
["bitfinex","SOLUSD",1731342336458,23.776884,221.72,221.55,0.1]
["bitfinex","SOLUSD",1731342336657,23.776884,221.72,221.49,70.0]
["bitfinex","SOLUSD",1731342336658,23.776884,221.72,221.53,0.1]
["bitfinex","SOLUSD",1731342336846,0.1,221.71,221.49,0.1]
["bitfinex","SOLUSD",1731342337045,23.776884,221.66,221.47,0.1]
["bitfinex","SOLUSD",1731342337263,23.776884,221.66,221.38,0.1]
["bitfinex","SOLUSD",1731342337264,23.876884,221.66,221.42,0.1]
["bitfinex","SOLUSD",1731342337568,20.0,221.63,221.5,0.1]
["bitfinex","SOLUSD",1731342337750,20.0,221.63,221.52,0.1]
["bitfinex","SOLUSD",1731342338067,15.9747,221.67,221.55,0.1]
["bitfinex","SOLUSD",1731342338255,15.9747,221.65,221.32,0.1]
["bitfinex","SOLUSD",1731342338452,4.70020413,221.44,221.36,0.1]
["bitfinex","SOLUSD",1731342338657,4.70020413,221.44,220.43,18.81648361]
["bitfinex","SOLUSD",1731342338658,15.9747,221.43,221.33,0.1]
["bitfinex","SOLUSD",1731342338869,15.9747,221.43,221.32,0.1]
["bitfinex","SOLUSD",1731342339046,15.9747,221.43,221.34,0.1]
["bitfinex","SOLUSD",1731342339372,20.0,221.42,221.31,0.1]
["bitfinex","SOLUSD",1731342339560,20.90242248,221.42,221.28,0.1]
["bitfinex","SOLUSD",1731342340069,20.90242248,221.42,221.27,0.1]
["bitfinex","SOLUSD",1731342340250,20.90242248,221.42,221.31,0.1]
["bitfinex","SOLUSD",1731342340568,20.0,221.42,221.31,0.1]
["bitfinex","SOLUSD",1731342340868,20.0,221.42,221.34,0.1]
["bitfinex","SOLUSD",1731342341067,20.0,221.42,221.32,0.1]
["bitfinex","SOLUSD",1731342341373,20.90242248,221.42,221.3,0.1]
["bitfinex","SOLUSD",1731342341871,20.0,221.42,221.3,0.1]
["bitfinex","SOLUSD",1731342342060,20.90242248,221.42,221.28,0.1]
["bitfinex","SOLUSD",1731342342451,20.90242248,221.42,221.19,0.1]
["bitfinex","SOLUSD",1731342342452,15.9747,221.43,221.33,0.1]
["bitfinex","SOLUSD",1731342342653,15.9747,221.43,221.32,0.1]
["bitfinex","SOLUSD",1731342343365,15.9747,221.43,221.35,0.1]
["bitfinex","SOLUSD",1731342343575,15.9747,221.43,221.39,0.1]
["bitfinex","SOLUSD",1731342343953,15.9747,221.43,221.41,0.1]
["bitfinex","SOLUSD",1731342344152,6.6515,221.52,221.43,0.1]
["bitfinex","SOLUSD",1731342344373,0.90242248,221.51,221.32,0.1]
["bitfinex","SOLUSD",1731342345084,4.96552248,221.51,221.28,0.1]
["bitfinex","SOLUSD",1731342345376,4.96552248,221.51,221.25,0.1]
["bitfinex","SOLUSD",1731342345377,6.3714,221.49,221.25,0.1]
["bitfinex","SOLUSD",1731342345555,20.0,221.47,221.25,0.1]
["bitfinex","SOLUSD",1731342345757,20.0,221.47,221.19,70.0]
["bitfinex","SOLUSD",1731342345758,20.0,221.41,221.23,0.1]
["bitfinex","SOLUSD",1731342346058,20.0,221.36,221.2,0.1]
["bitfinex","SOLUSD",1731342346268,20.0,221.34,221.2,0.1]
["bitfinex","SOLUSD",1731342346564,0.90242248,221.33,221.14,0.1]
["bitfinex","SOLUSD",1731342346767,20.0,221.3,221.11,0.1]
["bitfinex","SOLUSD",1731342347091,20.0,221.27,221.11,0.1]
["bitfinex","SOLUSD",1731342347259,0.90242248,221.26,221.11,0.1]
["bitfinex","SOLUSD",1731342347463,20.0,221.24,221.08,0.1]
["bitfinex","SOLUSD",1731342347665,20.90242248,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731342347873,20.90242248,221.24,221.08,0.1]
["bitfinex","SOLUSD",1731342348672,20.0,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731342349677,0.90242248,221.23,221.12,0.1]
["bitfinex","SOLUSD",1731342349867,6.4422,221.25,221.07,70.0]
["bitfinex","SOLUSD",1731342349868,6.4422,221.25,221.18,0.1]
["bitfinex","SOLUSD",1731342350375,0.90242248,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731342351259,20.90242248,221.24,221.1,0.1]
["bitfinex","SOLUSD",1731342351479,20.90242248,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731342351961,20.90242248,221.24,221.1,0.1]
["bitfinex","SOLUSD",1731342352168,20.0,221.22,221.1,0.1]
["bitfinex","SOLUSD",1731342352386,0.90242248,221.21,221.1,0.1]
["bitfinex","SOLUSD",1731342352555,0.90242248,221.21,221.05,0.27144]
["bitfinex","SOLUSD",1731342352870,20.0,221.17,221.05,0.27144]
["bitfinex","SOLUSD",1731342353065,0.90242248,221.16,221.05,0.27144]
["bitfinex","SOLUSD",1731342353268,23.776884,221.17,221.05,0.27144]
["bitfinex","SOLUSD",1731342353583,20.90242248,221.16,221.05,0.27144]
["bitfinex","SOLUSD",1731342354164,20.1,221.12,220.78,70.0]
["bitfinex","SOLUSD",1731342354378,20.0,221.1,220.9,70.0]
["bitfinex","SOLUSD",1731342354591,0.90242248,221.09,220.9,70.0]
["bitfinex","SOLUSD",1731342355081,0.90242248,221.09,220.84,70.0]
["bitfinex","SOLUSD",1731342355259,0.90242248,221.09,220.72,0.78557865]
["bitfinex","SOLUSD",1731342355260,20.0,221.05,220.8,70.0]
["bitfinex","SOLUSD",1731342355462,20.0,221.02,220.79,70.0]
["bitfinex","SOLUSD",1731342355662,20.90242248,221.02,220.86,70.0]
["bitfinex","SOLUSD",1731342355977,20.0,221.02,220.87,70.0]
["bitfinex","SOLUSD",1731342356361,20.90242248,221.02,220.87,70.0]
["bitfinex","SOLUSD",1731342356563,20.90242248,221.02,220.83,70.0]
["bitfinex","SOLUSD",1731342356964,20.90242248,221.02,220.86,70.0]
["bitfinex","SOLUSD",1731342357166,20.90242248,221.02,220.73,0.90504981]
["bitfinex","SOLUSD",1731342357167,20.90242248,221.02,220.85,0.1]
["bitfinex","SOLUSD",1731342357476,20.90242248,221.02,220.86,70.0]
["bitfinex","SOLUSD",1731342357968,20.90242248,221.02,220.8,70.0]
["bitfinex","SOLUSD",1731342358362,20.0,221.0,220.8,70.0]
["bitfinex","SOLUSD",1731342358560,20.0,221.0,220.68,7.12969227]
["bitfinex","SOLUSD",1731342358561,0.90242248,220.99,220.76,70.0]
["bitfinex","SOLUSD",1731342358771,20.0,220.97,220.75,70.1]
["bitfinex","SOLUSD",1731342359064,20.0,220.9,220.68,70.0]
["bitfinex","SOLUSD",1731342359266,0.90242248,220.89,220.71,70.0]
["bitfinex","SOLUSD",1731342359466,20.0,220.9,220.67,0.1]
["bitfinex","SOLUSD",1731342359467,20.0,220.9,220.74,70.0]
["bitfinex","SOLUSD",1731342359666,0.90242248,220.89,220.71,70.1]
["bitfinex","SOLUSD",1731342359879,0.90242248,220.89,220.68,70.0]
["bitfinex","SOLUSD",1731342360081,20.0,220.89,220.66,70.0]
["bitfinex","SOLUSD",1731342360270,20.0,220.87,220.66,70.0]
["bitfinex","SOLUSD",1731342360472,0.90242248,220.86,220.66,70.0]
["bitfinex","SOLUSD",1731342360671,20.0,220.83,220.69,70.0]
["bitfinex","SOLUSD",1731342360866,20.0,220.83,220.61,0.1]
["bitfinex","SOLUSD",1731342360867,0.90242248,220.82,220.61,70.1]
["bitfinex","SOLUSD",1731342361186,0.90242248,220.82,220.61,70.0]
["bitfinex","SOLUSD",1731342361974,23.776884,220.82,220.58,70.0]
["bitfinex","SOLUSD",1731342362289,15.9494,220.78,220.58,70.0]
["bitfinex","SOLUSD",1731342362469,20.90242248,220.77,220.58,70.0]
["bitfinex","SOLUSD",1731342362673,20.90242248,220.77,220.56,70.0]
["bitfinex","SOLUSD",1731342362873,20.90242248,220.77,220.53,70.0]
["bitfinex","SOLUSD",1731342363184,20.0,220.74,220.53,70.0]
["bitfinex","SOLUSD",1731342363398,20.0,220.7,220.49,70.0]
["bitfinex","SOLUSD",1731342363601,0.90242248,220.69,220.5,70.0]
["bitfinex","SOLUSD",1731342363988,20.0,220.67,220.47,70.0]
["bitfinex","SOLUSD",1731342364189,0.90242248,220.66,220.47,70.0]
["bitfinex","SOLUSD",1731342364496,0.90242248,220.66,220.5,70.0]
["bitfinex","SOLUSD",1731342364880,0.90242248,220.66,220.43,70.0]
["bitfinex","SOLUSD",1731342365879,0.90242248,220.66,220.42,70.0]
["bitfinex","SOLUSD",1731342366080,0.90242248,220.66,220.44,70.0]
["bitfinex","SOLUSD",1731342366486,0.90242248,220.66,220.34,4.45941294]
["bitfinex","SOLUSD",1731342366487,0.90242248,220.66,220.38,0.1]
["bitfinex","SOLUSD",1731342366791,20.0,220.62,220.4,70.0]
["bitfinex","SOLUSD",1731342366994,29.888284,220.6,220.39,1.0371225]
["bitfinex","SOLUSD",1731342367187,20.0,220.58,220.39,1.0371225]
["bitfinex","SOLUSD",1731342367497,0.90242248,220.57,220.39,1.0371225]
["bitfinex","SOLUSD",1731342367699,20.0,220.55,220.39,1.0371225]
["bitfinex","SOLUSD",1731342367871,0.90242248,220.54,220.33,70.0]
["bitfinex","SOLUSD",1731342368077,20.0,220.52,220.3,70.0]
["bitfinex","SOLUSD",1731342368311,41.7482,220.49,220.24,70.0]
["bitfinex","SOLUSD",1731342368474,20.0,220.45,220.14,70.0]
["bitfinex","SOLUSD",1731342368674,20.0,220.45,220.2,0.1]
["bitfinex","SOLUSD",1731342368887,20.0,220.45,220.15,0.1]
["bitfinex","SOLUSD",1731342369094,20.0,220.45,220.14,0.1]
["bitfinex","SOLUSD",1731342369280,28.29968981,220.45,220.12,0.1]
["bitfinex","SOLUSD",1731342369481,28.29968981,220.45,220.07,0.1]
["bitfinex","SOLUSD",1731342369482,21.93699308,220.45,220.07,0.1]
["bitfinex","SOLUSD",1731342369784,26.37408176,220.45,220.04,0.1]
["bitfinex","SOLUSD",1731342369975,26.37408176,220.45,219.96,70.0]
["bitfinex","SOLUSD",1731342369976,21.93699308,220.45,219.96,0.1]
["bitfinex","SOLUSD",1731342370184,49.20699308,220.45,219.93,0.1]
["bitfinex","SOLUSD",1731342370602,21.93699308,220.45,220.02,0.1]
["bitfinex","SOLUSD",1731342370779,21.93699308,220.45,220.0,0.1]
["bitfinex","SOLUSD",1731342370980,21.93699308,220.45,220.03,0.1]
["bitfinex","SOLUSD",1731342371488,20.0,220.43,220.09,0.1]
["bitfinex","SOLUSD",1731342371799,8.86774751,220.44,220.11,0.1]
["bitfinex","SOLUSD",1731342371800,26.2996,220.39,220.11,0.1]
["bitfinex","SOLUSD",1731342371990,20.0,220.37,220.08,0.1]
["bitfinex","SOLUSD",1731342372578,20.0,220.37,220.12,0.1]
["bitfinex","SOLUSD",1731342372797,15.6588,220.38,220.2,0.1]
["bitfinex","SOLUSD",1731342372983,15.6588,220.38,220.22,0.2]
["bitfinex","SOLUSD",1731342372984,18.14017,220.36,220.22,0.2]
["bitfinex","SOLUSD",1731342373187,18.14017,220.36,220.16,6.51861974]
["bitfinex","SOLUSD",1731342373401,15.6588,220.38,220.17,23.776884]
["bitfinex","SOLUSD",1731342373703,6.51862,220.37,220.24,0.1]
["bitfinex","SOLUSD",1731342373903,15.6588,220.38,220.18,0.1]
["bitfinex","SOLUSD",1731342373904,15.6588,220.38,220.22,0.1]
["bitfinex","SOLUSD",1731342374203,15.6588,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731342374507,15.6588,220.38,220.1,0.1]
["bitfinex","SOLUSD",1731342374802,0.13614259,220.19,220.1,0.1]
["bitfinex","SOLUSD",1731342374989,0.13614259,220.19,220.14,0.1]
["bitfinex","SOLUSD",1731342375187,0.13614259,220.19,220.05,0.1]
["bitfinex","SOLUSD",1731342375387,0.13614259,220.19,220.09,0.2]
["bitfinex","SOLUSD",1731342375703,0.13614259,220.19,220.05,0.1]
["bitfinex","SOLUSD",1731342375893,0.13614259,220.19,220.06,0.1]
["bitfinex","SOLUSD",1731342376200,0.13614259,220.19,220.05,0.1]
["bitfinex","SOLUSD",1731342376402,20.0,220.17,219.99,0.1]
["bitfinex","SOLUSD",1731342376593,20.0,220.17,220.04,0.1]
["bitfinex","SOLUSD",1731342376799,20.0,220.17,219.99,0.1]
["bitfinex","SOLUSD",1731342376993,20.0,220.17,219.86,0.14105393]
["bitfinex","SOLUSD",1731342376994,20.0,220.17,219.96,0.1]
["bitfinex","SOLUSD",1731342377195,20.0,220.17,219.97,0.1]
["bitfinex","SOLUSD",1731342377400,20.0,220.17,219.96,0.1]
["bitfinex","SOLUSD",1731342378086,20.0,220.17,219.94,0.1]
["bitfinex","SOLUSD",1731342378585,20.0,220.17,219.93,0.1]
["bitfinex","SOLUSD",1731342378999,20.0,220.17,219.98,0.1]
["bitfinex","SOLUSD",1731342379191,20.0,220.17,219.95,0.1]
["bitfinex","SOLUSD",1731342379587,20.0,220.17,219.97,0.1]
["bitfinex","SOLUSD",1731342379791,20.0,220.17,220.0,0.1]
["bitfinex","SOLUSD",1731342379997,21.9444,220.18,220.0,0.1]
["bitfinex","SOLUSD",1731342380307,21.9444,220.18,220.04,0.1]
["bitfinex","SOLUSD",1731342380503,21.9444,220.18,220.08,0.1]
["bitfinex","SOLUSD",1731342380899,21.9444,220.18,220.1,0.1]
["bitfinex","SOLUSD",1731342381101,21.9444,220.18,219.93,0.1]
["bitfinex","SOLUSD",1731342381102,6.08,220.36,220.16,0.1]
["bitfinex","SOLUSD",1731342381612,6.08,220.36,220.17,0.1]
["bitfinex","SOLUSD",1731342382140,6.08,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731342382310,6.08,220.36,220.27,0.1]
["bitfinex","SOLUSD",1731342382481,15.6588,220.45,220.34,0.2]
["bitfinex","SOLUSD",1731342382683,15.6588,220.45,220.34,0.1]
["bitfinex","SOLUSD",1731342382910,6.4707,220.56,220.2,0.2]
["bitfinex","SOLUSD",1731342383084,6.4707,220.5,220.2,0.1]
["bitfinex","SOLUSD",1731342383291,6.4707,220.5,220.18,0.1]
["bitfinex","SOLUSD",1731342383500,6.4707,220.5,219.99,27.37]
["bitfinex","SOLUSD",1731342383501,11.11572118,220.49,220.2,0.1]
["bitfinex","SOLUSD",1731342383700,6.4707,220.5,220.22,0.1]
["bitfinex","SOLUSD",1731342383884,10.0988,220.5,220.22,0.1]
["bitfinex","SOLUSD",1731342384086,15.7896,220.49,220.22,0.1]
["bitfinex","SOLUSD",1731342384407,15.7896,220.49,220.21,23.776884]
["bitfinex","SOLUSD",1731342384408,5.59207882,220.48,220.21,23.776884]
["bitfinex","SOLUSD",1731342384615,6.4707,220.47,220.21,23.776884]
["bitfinex","SOLUSD",1731342384812,5.59207882,220.46,220.14,0.1]
["bitfinex","SOLUSD",1731342385003,5.52364236,220.45,220.18,0.1]
["bitfinex","SOLUSD",1731342385305,25.59207882,220.44,220.18,0.1]
["bitfinex","SOLUSD",1731342385510,20.0,220.29,220.14,2.12]
["bitfinex","SOLUSD",1731342385687,20.0,220.29,220.12,0.1]
["bitfinex","SOLUSD",1731342385887,20.0,220.29,220.08,0.1]
["bitfinex","SOLUSD",1731342386296,20.0,220.29,220.1,0.1]
["bitfinex","SOLUSD",1731342386498,20.0,220.29,220.08,0.1]
["bitfinex","SOLUSD",1731342387292,20.0,220.29,220.04,2.12]
["bitfinex","SOLUSD",1731342387293,0.1,220.26,220.04,2.12]
["bitfinex","SOLUSD",1731342387593,0.1,220.22,219.97,0.1]
["bitfinex","SOLUSD",1731342387800,0.1,220.22,219.93,0.1]
["bitfinex","SOLUSD",1731342388005,20.0,220.2,219.93,0.1]
["bitfinex","SOLUSD",1731342388203,20.0,220.2,219.82,0.1]
["bitfinex","SOLUSD",1731342388204,0.1,220.18,219.89,0.1]
["bitfinex","SOLUSD",1731342388413,20.0,220.2,219.89,0.1]
["bitfinex","SOLUSD",1731342388414,6.4887,220.14,219.89,0.1]
["bitfinex","SOLUSD",1731342388587,6.4887,220.14,219.78,6.0664]
["bitfinex","SOLUSD",1731342388588,0.1,220.11,219.84,0.1]
["bitfinex","SOLUSD",1731342388791,0.1,220.11,219.69,0.1]
["bitfinex","SOLUSD",1731342388792,0.1,220.11,219.82,0.1]
["bitfinex","SOLUSD",1731342389108,0.1,220.11,219.61,0.1]
["bitfinex","SOLUSD",1731342389109,0.1,219.93,219.61,0.1]
["bitfinex","SOLUSD",1731342389290,0.1,219.9,219.62,1.04075871]
["bitfinex","SOLUSD",1731342389492,3.6375,219.93,219.73,0.1]
["bitfinex","SOLUSD",1731342389693,26.504,219.95,219.67,0.1]
["bitfinex","SOLUSD",1731342389919,2.12,219.89,219.67,0.1]
["bitfinex","SOLUSD",1731342390288,2.12,219.89,219.65,0.1]
["bitfinex","SOLUSD",1731342390491,2.12,219.89,219.68,0.1]
["bitfinex","SOLUSD",1731342390708,2.12,219.89,219.72,0.1]
["bitfinex","SOLUSD",1731342390910,2.12,219.89,219.68,0.1]
["bitfinex","SOLUSD",1731342391807,2.12,219.89,219.41,22.48103102]
["bitfinex","SOLUSD",1731342391808,2.12,219.89,219.72,0.1]
["bitfinex","SOLUSD",1731342392011,2.12,219.89,219.52,0.1]
["bitfinex","SOLUSD",1731342392012,2.12,219.89,219.68,0.1]
["bitfinex","SOLUSD",1731342392192,2.12,219.89,219.42,0.91011985]
["bitfinex","SOLUSD",1731342392193,0.1,219.88,219.66,0.1]
["bitfinex","SOLUSD",1731342392510,0.1,219.86,219.65,0.1]
["bitfinex","SOLUSD",1731342392898,20.0,219.88,219.56,0.1]
["bitfinex","SOLUSD",1731342393222,0.1,219.84,219.65,0.1]
["bitfinex","SOLUSD",1731342394212,2.12,219.89,219.65,0.1]
["bitfinex","SOLUSD",1731342394521,2.12,219.89,219.45,0.1]
["bitfinex","SOLUSD",1731342394522,15.5549,219.83,219.57,0.1]
["bitfinex","SOLUSD",1731342394706,6.6276,219.81,219.55,0.1]
["bitfinex","SOLUSD",1731342394906,20.0,219.8,219.55,0.1]
["bitfinex","SOLUSD",1731342395095,20.0,219.8,219.57,0.1]
["bitfinex","SOLUSD",1731342396294,0.1,219.79,219.53,0.1]
["bitfinex","SOLUSD",1731342396490,0.1,219.76,219.49,0.1]
["bitfinex","SOLUSD",1731342396796,20.0,219.74,219.48,0.1]
["bitfinex","SOLUSD",1731342396997,20.0,219.74,219.51,0.1]
["bitfinex","SOLUSD",1731342397192,23.6406,219.74,219.43,0.1]
["bitfinex","SOLUSD",1731342397412,0.1,219.69,219.44,1.04161241]
["bitfinex","SOLUSD",1731342397715,0.1,219.63,219.44,1.04161241]
["bitfinex","SOLUSD",1731342397921,25.52364236,219.68,219.44,1.04161241]
["bitfinex","SOLUSD",1731342397922,0.1,219.65,219.44,1.04161241]
["bitfinex","SOLUSD",1731342398101,20.0,219.66,219.46,0.1]
["bitfinex","SOLUSD",1731342398511,20.0,219.66,219.43,0.1]
["bitfinex","SOLUSD",1731342398793,0.1,219.68,219.27,70.0]
["bitfinex","SOLUSD",1731342398794,0.1,219.68,219.41,0.1]
["bitfinex","SOLUSD",1731342398994,0.1,219.68,219.27,70.0]
["bitfinex","SOLUSD",1731342398995,20.0,219.66,219.46,0.1]
["bitfinex","SOLUSD",1731342399198,20.0,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731342399395,20.0,219.66,219.39,0.1]
["bitfinex","SOLUSD",1731342399608,0.1,219.65,219.37,0.1]
["bitfinex","SOLUSD",1731342399796,0.1,219.59,219.34,0.1]
["bitfinex","SOLUSD",1731342400002,20.0,219.64,219.39,0.1]
["bitfinex","SOLUSD",1731342400204,20.0,219.64,219.12,22.78049062]
["bitfinex","SOLUSD",1731342400205,0.1,219.55,219.26,0.1]
["bitfinex","SOLUSD",1731342400405,20.0,219.62,219.08,0.1]
["bitfinex","SOLUSD",1731342400406,20.0,219.53,219.42,0.1]
["bitfinex","SOLUSD",1731342400597,21.9678,219.63,219.27,1.04241997]
["bitfinex","SOLUSD",1731342400598,21.9678,219.63,219.44,0.1]
["bitfinex","SOLUSD",1731342401205,21.9678,219.63,219.42,0.1]
["bitfinex","SOLUSD",1731342401395,21.9678,219.63,219.44,0.1]
["bitfinex","SOLUSD",1731342401598,21.9678,219.63,219.46,0.1]
["bitfinex","SOLUSD",1731342401820,21.9678,219.63,219.42,0.1]
["bitfinex","SOLUSD",1731342402118,21.9678,219.63,219.37,0.1]
["bitfinex","SOLUSD",1731342402416,20.0,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731342402915,20.0,219.62,219.21,0.1]
["bitfinex","SOLUSD",1731342402916,0.1,219.61,219.34,0.1]
["bitfinex","SOLUSD",1731342403119,0.1,219.58,219.3,0.1]
["bitfinex","SOLUSD",1731342403320,20.0,219.58,219.36,0.1]
["bitfinex","SOLUSD",1731342403521,20.0,219.58,219.32,0.1]
["bitfinex","SOLUSD",1731342403723,20.0,219.58,219.39,0.1]
["bitfinex","SOLUSD",1731342404015,20.0,219.58,219.4,0.1]
["bitfinex","SOLUSD",1731342404219,20.0,219.62,219.4,0.1]
["bitfinex","SOLUSD",1731342404425,21.9678,219.63,219.46,0.1]
["bitfinex","SOLUSD",1731342404720,21.9678,219.63,219.53,0.1]
["bitfinex","SOLUSD",1731342404925,21.9678,219.63,219.49,0.1]
["bitfinex","SOLUSD",1731342405126,15.3593,219.63,219.55,0.1]
["bitfinex","SOLUSD",1731342405308,6.3844,219.72,219.54,0.1]
["bitfinex","SOLUSD",1731342405309,16.495,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731342405623,16.495,219.7,219.59,0.1]
["bitfinex","SOLUSD",1731342405802,16.495,219.7,219.35,15.686]
["bitfinex","SOLUSD",1731342405803,16.495,219.7,219.47,0.1]
["bitfinex","SOLUSD",1731342406007,16.495,219.7,219.33,5.286345]
["bitfinex","SOLUSD",1731342406008,16.495,219.7,219.43,0.1]
["bitfinex","SOLUSD",1731342406324,16.495,219.7,219.46,0.1]
["bitfinex","SOLUSD",1731342406508,0.1,219.63,219.06,22.98506513]
["bitfinex","SOLUSD",1731342406710,0.1,219.63,219.02,13.53]
["bitfinex","SOLUSD",1731342406711,0.91131022,219.62,219.35,70.0]
["bitfinex","SOLUSD",1731342406918,0.91131022,219.68,219.35,70.0]
["bitfinex","SOLUSD",1731342407131,0.91131022,219.68,219.44,70.0]
["bitfinex","SOLUSD",1731342407332,0.91131022,219.68,219.36,0.91095309]
["bitfinex","SOLUSD",1731342407333,0.91131022,219.68,219.45,0.91060583]
["bitfinex","SOLUSD",1731342407532,42.4574,219.83,219.45,0.91060583]
["bitfinex","SOLUSD",1731342407533,0.1,219.72,219.45,4.90455342]
["bitfinex","SOLUSD",1731342407825,0.91131022,219.71,219.47,0.62]
["bitfinex","SOLUSD",1731342408007,0.91131022,219.76,219.47,0.62]
["bitfinex","SOLUSD",1731342408207,0.91131022,219.76,219.48,4.90455342]
["bitfinex","SOLUSD",1731342408705,0.91131022,219.76,219.51,0.62]
["bitfinex","SOLUSD",1731342408899,0.1,219.8,219.51,0.62]
["bitfinex","SOLUSD",1731342409125,0.1,219.79,219.51,0.62]
["bitfinex","SOLUSD",1731342409420,15.1874,219.83,219.51,0.62]
["bitfinex","SOLUSD",1731342409421,0.91131022,219.78,219.51,0.62]
["bitfinex","SOLUSD",1731342409803,0.91131022,219.82,219.53,70.0]
["bitfinex","SOLUSD",1731342410124,0.91131022,219.82,219.54,0.62]
["bitfinex","SOLUSD",1731342410420,1.01131022,219.82,219.54,0.62]
["bitfinex","SOLUSD",1731342410926,0.1,219.78,219.54,0.62]
["bitfinex","SOLUSD",1731342411131,0.91131022,219.77,219.54,0.62]
["bitfinex","SOLUSD",1731342411339,0.1,219.76,219.54,0.62]
["bitfinex","SOLUSD",1731342411618,15.1874,219.83,219.54,0.62]
["bitfinex","SOLUSD",1731342411619,0.91131022,219.75,219.54,0.62]
["bitfinex","SOLUSD",1731342411823,15.2874,219.83,219.54,0.62]
["bitfinex","SOLUSD",1731342411824,1.11131022,219.8,219.54,0.62]
["bitfinex","SOLUSD",1731342412025,0.2,219.74,219.54,0.62]
["bitfinex","SOLUSD",1731342412203,0.1,219.68,219.54,0.62]
["bitfinex","SOLUSD",1731342412406,0.1,219.58,219.3,6.0978]
["bitfinex","SOLUSD",1731342412614,0.91131022,219.57,219.31,1.04222985]
["bitfinex","SOLUSD",1731342412913,0.2,219.53,219.31,1.04222985]
["bitfinex","SOLUSD",1731342413227,1.01131022,219.52,219.31,1.04222985]
["bitfinex","SOLUSD",1731342413417,21.01131022,219.52,219.31,1.04222985]
["bitfinex","SOLUSD",1731342413605,0.1,219.5,219.31,1.04222985]
["bitfinex","SOLUSD",1731342413934,0.91131022,219.5,219.31,1.04222985]
["bitfinex","SOLUSD",1731342414234,1.01131022,219.5,219.31,1.04222985]
["bitfinex","SOLUSD",1731342415934,0.91131022,219.49,219.31,1.04222985]
["bitfinex","SOLUSD",1731342416819,20.0,219.47,219.31,1.04222985]
["bitfinex","SOLUSD",1731342417009,0.91131022,219.46,219.31,1.04222985]
["bitfinex","SOLUSD",1731342418322,20.0,219.45,219.31,1.04222985]
["bitfinex","SOLUSD",1731342418524,0.1,219.41,219.31,1.04222985]
["bitfinex","SOLUSD",1731342418727,0.1,219.39,219.31,1.04222985]
["bitfinex","SOLUSD",1731342419233,0.1,219.37,219.31,1.04222985]
["bitfinex","SOLUSD",1731342419432,0.1,219.36,219.09,6.1045]
["bitfinex","SOLUSD",1731342419728,47.27,219.45,219.1,1.04322879]
["bitfinex","SOLUSD",1731342419729,1.11131022,219.35,219.1,1.04322879]
["bitfinex","SOLUSD",1731342420241,0.91131022,219.35,219.1,1.04322879]
["bitfinex","SOLUSD",1731342420528,1.01131022,219.37,219.08,70.0]
["bitfinex","SOLUSD",1731342420734,0.1,219.28,219.04,5.67623782]
["bitfinex","SOLUSD",1731342420936,0.91131022,219.34,219.05,0.91244428]
["bitfinex","SOLUSD",1731342421313,0.91131022,219.34,219.07,70.0]
["bitfinex","SOLUSD",1731342421516,0.1,219.4,219.1,70.0]
["bitfinex","SOLUSD",1731342421715,0.91131022,219.39,219.13,70.0]
["bitfinex","SOLUSD",1731342422031,6.4263,219.46,219.13,70.0]
["bitfinex","SOLUSD",1731342422032,0.91131022,219.45,219.16,70.0]
["bitfinex","SOLUSD",1731342422332,0.91131022,219.45,219.17,10.3854127]
["bitfinex","SOLUSD",1731342422544,0.91131022,219.45,219.17,15.28996612]
["bitfinex","SOLUSD",1731342422831,0.91131022,219.45,219.02,0.91173395]
["bitfinex","SOLUSD",1731342422832,0.1,219.39,219.18,5.74846004]
["bitfinex","SOLUSD",1731342423214,1.01131022,219.39,219.11,77.19507249]
["bitfinex","SOLUSD",1731342423413,0.91131022,219.39,219.12,4.70917488]
["bitfinex","SOLUSD",1731342423629,1.01131022,219.39,219.13,6.28290449]
["bitfinex","SOLUSD",1731342423831,1.01131022,219.39,219.11,70.0]
["bitfinex","SOLUSD",1731342424135,0.1,219.41,219.14,5.21965897]
["bitfinex","SOLUSD",1731342424327,1.01131022,219.41,219.15,11.19574604]
["bitfinex","SOLUSD",1731342424517,0.91131022,219.41,219.18,70.0]
["bitfinex","SOLUSD",1731342424715,0.91131022,219.44,219.19,11.19574604]
["bitfinex","SOLUSD",1731342424918,0.91131022,219.44,219.19,9.85941472]
["bitfinex","SOLUSD",1731342425123,16.6174,219.48,219.26,70.0]
["bitfinex","SOLUSD",1731342425311,16.6174,219.48,219.29,70.0]
["bitfinex","SOLUSD",1731342425628,7.26301022,219.57,219.3,6.28290449]
["bitfinex","SOLUSD",1731342425813,0.1,219.56,219.25,70.0]
["bitfinex","SOLUSD",1731342426015,0.91131022,219.55,219.25,75.51727953]
["bitfinex","SOLUSD",1731342426214,0.91131022,219.55,219.29,70.0]
["bitfinex","SOLUSD",1731342426426,0.91131022,219.55,219.3,5.51727953]
["bitfinex","SOLUSD",1731342426631,0.91131022,219.55,219.3,76.42858669]
["bitfinex","SOLUSD",1731342426834,0.91131022,219.55,219.21,6.0886]
["bitfinex","SOLUSD",1731342426835,0.91131022,219.55,219.27,6.28290449]
["bitfinex","SOLUSD",1731342427171,0.1,219.55,219.28,5.51727953]
["bitfinex","SOLUSD",1731342427442,0.91131022,219.56,219.24,5.51727953]
["bitfinex","SOLUSD",1731342427443,0.1,219.52,219.24,5.51727953]
["bitfinex","SOLUSD",1731342427622,1.11131022,219.52,219.24,5.51727953]
["bitfinex","SOLUSD",1731342427820,0.1,219.48,219.21,6.0886]
["bitfinex","SOLUSD",1731342428142,0.91131022,219.47,219.17,70.0]
["bitfinex","SOLUSD",1731342428320,0.1,219.45,219.18,5.51727953]
["bitfinex","SOLUSD",1731342428516,0.91131022,219.45,219.18,5.51727953]
["bitfinex","SOLUSD",1731342428711,0.1,219.51,219.22,70.0]
["bitfinex","SOLUSD",1731342428926,0.1,219.52,219.25,70.0]
["bitfinex","SOLUSD",1731342429124,0.1,219.52,219.21,70.0]
["bitfinex","SOLUSD",1731342429325,1.01131022,219.52,219.25,5.79172397]
["bitfinex","SOLUSD",1731342429536,1.01131022,219.52,219.26,0.91156085]
["bitfinex","SOLUSD",1731342429537,0.91131022,219.52,219.26,0.91156085]
["bitfinex","SOLUSD",1731342429741,0.91131022,219.56,219.27,75.79172397]
["bitfinex","SOLUSD",1731342429926,0.91131022,219.56,219.28,0.91129399]
["bitfinex","SOLUSD",1731342430127,0.1,219.52,219.28,5.79172397]
["bitfinex","SOLUSD",1731342430327,0.1,219.52,219.19,70.0]
["bitfinex","SOLUSD",1731342430535,1.01131022,219.52,219.19,70.0]
["bitfinex","SOLUSD",1731342430840,0.91131022,219.52,219.23,70.0]
["bitfinex","SOLUSD",1731342431048,0.1,219.46,219.2,5.21257397]
["bitfinex","SOLUSD",1731342431218,0.1,219.41,219.14,8.34966904]
["bitfinex","SOLUSD",1731342431417,15.5853,219.4,219.14,70.0]
["bitfinex","SOLUSD",1731342431633,15.5853,219.4,219.15,12.20327109]
["bitfinex","SOLUSD",1731342431634,0.91131022,219.39,219.15,12.20327109]
["bitfinex","SOLUSD",1731342431843,0.91131022,219.39,219.15,17.41584506]
["bitfinex","SOLUSD",1731342432024,20.91131022,219.39,219.16,74.76289464]
["bitfinex","SOLUSD",1731342432226,20.0,219.39,219.17,7.44020978]
["bitfinex","SOLUSD",1731342432443,0.91131022,219.38,219.18,9.97546861]
["bitfinex","SOLUSD",1731342432626,0.91131022,219.38,219.18,11.29135468]
["bitfinex","SOLUSD",1731342432943,0.91131022,219.38,219.19,6.52846004]
["bitfinex","SOLUSD",1731342433123,0.91131022,219.38,219.13,0.91189643]
["bitfinex","SOLUSD",1731342433438,0.91131022,219.38,219.14,11.74103401]
["bitfinex","SOLUSD",1731342433638,0.91131022,219.38,219.14,6.52846004]
["bitfinex","SOLUSD",1731342433837,0.91131022,219.38,219.15,0.91191654]
["bitfinex","SOLUSD",1731342434048,0.91131022,219.38,219.16,76.52846004]
["bitfinex","SOLUSD",1731342434222,0.91131022,219.38,219.16,6.52846004]
["bitfinex","SOLUSD",1731342434539,0.91131022,219.38,219.15,5.21257397]
["bitfinex","SOLUSD",1731342434742,20.0,219.37,219.14,5.21257397]
["bitfinex","SOLUSD",1731342434946,0.91131022,219.36,219.14,6.1245539]
["bitfinex","SOLUSD",1731342435645,0.91131022,219.36,219.14,5.21257397]
["bitfinex","SOLUSD",1731342435946,0.1,219.34,219.1,5.21257397]
["bitfinex","SOLUSD",1731342436121,0.1,219.34,219.07,6.16734893]
["bitfinex","SOLUSD",1731342436122,0.1,219.27,219.07,6.16734893]
["bitfinex","SOLUSD",1731342436440,0.1,219.27,218.93,22.27823537]
["bitfinex","SOLUSD",1731342436441,0.1,219.17,218.89,70.0]
["bitfinex","SOLUSD",1731342436652,20.0,219.23,218.82,70.0]
["bitfinex","SOLUSD",1731342436653,0.1,219.09,218.82,70.0]
["bitfinex","SOLUSD",1731342436839,0.2,219.11,218.8,1.823921]
["bitfinex","SOLUSD",1731342437149,47.27,219.23,218.79,70.0]
["bitfinex","SOLUSD",1731342437150,0.91131022,219.1,218.85,70.0]
["bitfinex","SOLUSD",1731342437323,0.1,219.09,218.86,5.21257397]
["bitfinex","SOLUSD",1731342437523,1.01131022,219.09,218.86,9.75880194]
["bitfinex","SOLUSD",1731342437731,0.91131022,219.09,218.86,5.21257397]
["bitfinex","SOLUSD",1731342437924,0.91131022,219.14,218.87,4.54622797]
["bitfinex","SOLUSD",1731342438130,0.1,219.11,218.87,4.54622797]
["bitfinex","SOLUSD",1731342438450,0.91131022,219.11,218.87,4.54622797]
["bitfinex","SOLUSD",1731342438630,0.1,219.08,218.81,70.0]
["bitfinex","SOLUSD",1731342438833,0.91131022,219.08,218.84,70.0]
["bitfinex","SOLUSD",1731342439048,20.0,219.09,218.87,70.0]
["bitfinex","SOLUSD",1731342439345,0.91131022,219.08,218.88,9.97113528]
["bitfinex","SOLUSD",1731342439546,20.0,219.09,218.88,16.28343421]
["bitfinex","SOLUSD",1731342440044,6.0923,219.21,218.95,70.0]
["bitfinex","SOLUSD",1731342440250,0.91131022,219.2,218.96,5.21257397]
["bitfinex","SOLUSD",1731342440543,1.01131022,219.2,218.96,9.97113528]
["bitfinex","SOLUSD",1731342440745,1.01131022,219.2,218.96,4.75856131]
["bitfinex","SOLUSD",1731342440942,6.5877,219.05,218.91,5.21257397]
["bitfinex","SOLUSD",1731342441148,6.5877,219.05,218.59,6.1889]
["bitfinex","SOLUSD",1731342441149,0.1,218.99,218.76,70.0]
["bitfinex","SOLUSD",1731342441449,0.1,218.99,218.76,74.2824002]
["bitfinex","SOLUSD",1731342441630,0.1,218.99,218.77,4.2824002]
["bitfinex","SOLUSD",1731342441827,0.1,218.99,218.77,10.18418802]
["bitfinex","SOLUSD",1731342442025,0.1,218.97,218.77,14.87546199]
["bitfinex","SOLUSD",1731342442336,0.1,218.97,218.77,10.18418802]
["bitfinex","SOLUSD",1731342442529,15.3387,218.91,218.77,5.90178782]
["bitfinex","SOLUSD",1731342442847,0.91131022,218.9,218.77,5.90178782]
["bitfinex","SOLUSD",1731342443224,20.2,218.88,218.58,70.0]
["bitfinex","SOLUSD",1731342443430,0.1,218.86,218.73,5.90178782]
["bitfinex","SOLUSD",1731342443642,6.1264,218.73,218.47,70.0]
["bitfinex","SOLUSD",1731342443846,0.91131022,218.72,218.5,70.0]
["bitfinex","SOLUSD",1731342444049,0.1,218.7,218.51,5.02271874]
["bitfinex","SOLUSD",1731342444255,1.11131022,218.72,218.46,70.0]
["bitfinex","SOLUSD",1731342444437,0.91131022,218.72,218.47,5.25982806]
["bitfinex","SOLUSD",1731342444637,0.91131022,218.72,218.47,75.25982806]
["bitfinex","SOLUSD",1731342444839,0.91131022,218.72,218.5,70.0]
["bitfinex","SOLUSD",1731342445154,0.91131022,218.72,218.51,5.20968526]
["bitfinex","SOLUSD",1731342445744,0.91131022,218.72,218.47,0.91473741]
["bitfinex","SOLUSD",1731342445950,0.91131022,218.72,218.52,4.49126686]
["bitfinex","SOLUSD",1731342446247,1.01131022,218.72,218.52,4.49126686]
["bitfinex","SOLUSD",1731342446636,1.01131022,218.72,218.47,0.91473741]
["bitfinex","SOLUSD",1731342446637,0.1,218.69,218.47,5.40600427]
["bitfinex","SOLUSD",1731342446843,0.1,218.67,218.48,4.49126686]
["bitfinex","SOLUSD",1731342447036,0.91131022,218.67,218.41,70.0]
["bitfinex","SOLUSD",1731342447555,0.1,218.62,218.35,74.74327397]
["bitfinex","SOLUSD",1731342447741,0.1,218.64,218.35,74.74327397]
["bitfinex","SOLUSD",1731342447941,0.91131022,218.63,218.38,70.0]
["bitfinex","SOLUSD",1731342448140,18.376502,218.69,218.44,70.0]
["bitfinex","SOLUSD",1731342448141,0.91131022,218.67,218.44,70.0]
["bitfinex","SOLUSD",1731342448339,0.91131022,218.72,218.47,70.0]
["bitfinex","SOLUSD",1731342448532,0.91131022,218.72,218.5,70.0]
["bitfinex","SOLUSD",1731342448733,6.1264,218.73,218.56,70.0]
["bitfinex","SOLUSD",1731342448933,0.1,218.84,218.57,5.09504464]
["bitfinex","SOLUSD",1731342449150,15.3387,218.86,218.56,70.0]
["bitfinex","SOLUSD",1731342449331,0.91131022,218.85,218.66,70.0]
["bitfinex","SOLUSD",1731342449533,0.1,218.9,218.69,70.0]
["bitfinex","SOLUSD",1731342449739,0.1,218.93,218.7,0.91378222]
["bitfinex","SOLUSD",1731342449950,0.1,218.93,218.7,5.18600766]
["bitfinex","SOLUSD",1731342450142,0.1,218.93,218.71,4.5853002]
["bitfinex","SOLUSD",1731342450349,0.1,218.9,218.71,4.5853002]
["bitfinex","SOLUSD",1731342450529,0.1,218.88,218.64,4.5853002]
["bitfinex","SOLUSD",1731342450727,0.91131022,218.88,218.65,70.0]
["bitfinex","SOLUSD",1731342450945,0.91131022,218.88,218.66,4.5853002]
["bitfinex","SOLUSD",1731342451749,0.91131022,218.87,218.67,5.18600766]
["bitfinex","SOLUSD",1731342452053,0.1,218.9,218.68,4.5853002]
["bitfinex","SOLUSD",1731342452353,0.91131022,218.93,218.69,75.18600766]
["bitfinex","SOLUSD",1731342452647,0.91131022,218.93,218.7,4.96374464]
["bitfinex","SOLUSD",1731342452832,0.91131022,218.93,218.71,5.18600766]
["bitfinex","SOLUSD",1731342453035,0.91131022,218.95,218.72,74.96374464]
["bitfinex","SOLUSD",1731342453237,0.91131022,218.95,218.73,5.18600766]
["bitfinex","SOLUSD",1731342453440,0.91131022,218.95,218.75,70.0]
["bitfinex","SOLUSD",1731342453644,0.91131022,218.95,218.76,10.1497523]
["bitfinex","SOLUSD",1731342454044,6.99331022,218.96,218.77,6.25366981]
["bitfinex","SOLUSD",1731342454261,0.2,218.95,218.78,4.96374464]
["bitfinex","SOLUSD",1731342454540,0.91131022,218.94,218.71,5.18600766]
["bitfinex","SOLUSD",1731342454755,0.91131022,218.94,218.75,6.25366981]
["bitfinex","SOLUSD",1731342454946,6.082,218.96,218.76,4.68373908]
["bitfinex","SOLUSD",1731342454947,0.91131022,218.95,218.76,4.68373908]
["bitfinex","SOLUSD",1731342455146,1.11131022,218.95,218.76,16.31119433]
["bitfinex","SOLUSD",1731342455441,0.1,218.91,218.76,4.68373908]
["bitfinex","SOLUSD",1731342455767,0.1,218.89,218.76,4.68373908]
["bitfinex","SOLUSD",1731342455944,1.01131022,218.89,218.76,4.68373908]
["bitfinex","SOLUSD",1731342456146,0.1,218.85,218.6,70.0]
["bitfinex","SOLUSD",1731342456460,0.91131022,218.85,218.6,70.0]
["bitfinex","SOLUSD",1731342456645,0.1,218.84,218.6,70.0]
["bitfinex","SOLUSD",1731342456842,0.91131022,218.83,218.61,4.43175575]
["bitfinex","SOLUSD",1731342457245,0.1,218.84,218.61,6.25774775]
["bitfinex","SOLUSD",1731342457540,0.1,218.81,218.57,83.33520634]
["bitfinex","SOLUSD",1731342457741,0.1,218.75,218.58,1.82624]
["bitfinex","SOLUSD",1731342457940,0.1,218.73,218.57,8.14919868]
["bitfinex","SOLUSD",1731342458345,0.1,218.72,218.52,1.826942]
["bitfinex","SOLUSD",1731342458548,0.91131022,218.71,218.49,5.18600766]
["bitfinex","SOLUSD",1731342458738,1.01131022,218.71,218.49,5.18600766]
["bitfinex","SOLUSD",1731342459056,6.0432,218.61,218.5,1.827155]
["bitfinex","SOLUSD",1731342459269,0.1,218.57,218.31,70.0]
["bitfinex","SOLUSD",1731342459450,0.2,218.59,218.37,6.0432]
["bitfinex","SOLUSD",1731342459766,0.91131022,218.58,218.38,5.18600766]
["bitfinex","SOLUSD",1731342460062,0.91131022,218.59,218.39,70.0]
["bitfinex","SOLUSD",1731342460358,0.91131022,218.59,218.4,5.18600766]
["bitfinex","SOLUSD",1731342460538,0.91131022,218.59,218.4,6.10109142]
["bitfinex","SOLUSD",1731342460861,15.1599,218.6,218.4,6.10109142]
["bitfinex","SOLUSD",1731342461165,0.91131022,218.59,218.38,70.0]
["bitfinex","SOLUSD",1731342461365,0.91131022,218.59,218.38,74.66737989]
["bitfinex","SOLUSD",1731342461668,0.91131022,218.59,218.41,70.0]
["bitfinex","SOLUSD",1731342461958,15.1599,218.6,218.42,5.58231618]
["bitfinex","SOLUSD",1731342462863,15.1599,218.6,218.42,4.66737989]
["bitfinex","SOLUSD",1731342463361,0.91131022,218.59,218.38,70.0]
["bitfinex","SOLUSD",1731342463545,15.1599,218.6,218.38,70.0]
["bitfinex","SOLUSD",1731342463752,0.91131022,218.59,218.39,20.74230633]
["bitfinex","SOLUSD",1731342464163,0.91131022,218.59,218.39,16.07492644]
["bitfinex","SOLUSD",1731342464367,0.91131022,218.59,218.39,15.1599]
["bitfinex","SOLUSD",1731342464572,0.1,218.58,218.39,15.1599]
["bitfinex","SOLUSD",1731342464777,0.1,218.56,218.36,4.66737989]
["bitfinex","SOLUSD",1731342465064,0.2,218.56,218.32,4.66737989]
["bitfinex","SOLUSD",1731342465365,0.1,218.54,218.32,4.66737989]
["bitfinex","SOLUSD",1731342465665,0.1,218.54,218.28,22.14649573]
["bitfinex","SOLUSD",1731342465666,0.1,218.5,218.27,70.0]
["bitfinex","SOLUSD",1731342466069,0.91131022,218.53,218.32,1.828665]
["bitfinex","SOLUSD",1731342466266,15.1599,218.6,218.32,1.828665]
["bitfinex","SOLUSD",1731342466267,0.1,218.55,218.32,1.828665]
["bitfinex","SOLUSD",1731342466459,1.01131022,218.55,218.32,1.828665]
["bitfinex","SOLUSD",1731342466645,0.1,218.53,218.32,1.828665]
["bitfinex","SOLUSD",1731342467047,0.91131022,218.55,218.34,20.0]
["bitfinex","SOLUSD",1731342467265,0.1,218.56,218.34,20.0]
["bitfinex","SOLUSD",1731342467562,0.91131022,218.58,218.39,70.0]
["bitfinex","SOLUSD",1731342467767,0.1,218.56,218.34,20.0]
["bitfinex","SOLUSD",1731342467953,1.01131022,218.56,218.33,70.0]
["bitfinex","SOLUSD",1731342468152,0.1,218.54,218.33,70.0]
["bitfinex","SOLUSD",1731342468351,0.1,218.55,218.33,70.0]
["bitfinex","SOLUSD",1731342468658,0.91131022,218.58,218.36,70.0]
["bitfinex","SOLUSD",1731342469159,0.1,218.53,218.32,1.828665]
["bitfinex","SOLUSD",1731342469364,0.91131022,218.58,218.32,1.828665]
["bitfinex","SOLUSD",1731342469365,0.1,218.54,218.32,1.828665]
["bitfinex","SOLUSD",1731342469568,1.01131022,218.54,218.32,1.828665]
["bitfinex","SOLUSD",1731342469758,1.01131022,218.59,218.35,70.0]
["bitfinex","SOLUSD",1731342470573,1.01131022,218.59,218.38,70.0]
["bitfinex","SOLUSD",1731342470763,15.1599,218.6,218.44,70.0]
["bitfinex","SOLUSD",1731342470970,15.1599,218.6,218.48,70.0]
["bitfinex","SOLUSD",1731342471170,15.1599,218.76,218.61,70.0]
["bitfinex","SOLUSD",1731342471355,6.3496,218.78,218.61,70.0]
["bitfinex","SOLUSD",1731342471550,6.3496,218.78,218.49,25.58205918]
["bitfinex","SOLUSD",1731342471867,6.3496,218.78,218.43,6.4231]
["bitfinex","SOLUSD",1731342471868,0.1,218.74,218.47,70.0]
["bitfinex","SOLUSD",1731342472049,0.1,218.68,218.47,70.0]
["bitfinex","SOLUSD",1731342472251,0.2,218.74,218.5,70.0]
["bitfinex","SOLUSD",1731342472450,0.1,218.73,218.5,70.0]
["bitfinex","SOLUSD",1731342472671,0.91131022,218.73,218.5,70.0]
["bitfinex","SOLUSD",1731342472862,0.91131022,218.73,218.51,0.9146017]
["bitfinex","SOLUSD",1731342473063,0.1,218.75,218.53,70.0]
["bitfinex","SOLUSD",1731342473064,0.1,218.74,218.53,70.0]
["bitfinex","SOLUSD",1731342473270,0.1,218.77,218.54,0.91450474]
["bitfinex","SOLUSD",1731342473567,6.3496,218.78,218.61,70.0]
["bitfinex","SOLUSD",1731342473771,6.3496,218.78,218.62,0.91403245]
["bitfinex","SOLUSD",1731342474073,6.3496,218.78,218.61,70.0]
["bitfinex","SOLUSD",1731342474575,16.1958,218.85,218.67,70.0]
["bitfinex","SOLUSD",1731342475261,0.91131022,218.84,218.63,70.0]
["bitfinex","SOLUSD",1731342475585,16.1958,218.85,218.67,70.0]
["bitfinex","SOLUSD",1731342476157,1.01131022,218.84,218.63,70.0]
["bitfinex","SOLUSD",1731342476374,16.1958,218.85,218.65,70.0]
["bitfinex","SOLUSD",1731342476557,0.91131022,218.84,218.65,70.0]
["bitfinex","SOLUSD",1731342476758,16.1958,218.85,218.65,70.0]
["bitfinex","SOLUSD",1731342476951,0.91131022,218.84,218.65,70.0]
["bitfinex","SOLUSD",1731342477172,16.1958,218.85,218.65,70.0]
["bitfinex","SOLUSD",1731342477872,16.1958,218.85,218.68,70.0]
["bitfinex","SOLUSD",1731342478065,16.1958,218.85,218.69,4.43175575]
["bitfinex","SOLUSD",1731342478553,0.91131022,218.84,218.69,4.43175575]
["bitfinex","SOLUSD",1731342478759,0.91131022,218.84,218.62,70.0]
["bitfinex","SOLUSD",1731342478760,0.1,218.82,218.62,70.0]
["bitfinex","SOLUSD",1731342478955,0.1,218.83,218.62,70.0]
["bitfinex","SOLUSD",1731342479267,0.1,218.78,218.56,70.0]
["bitfinex","SOLUSD",1731342479868,0.1,218.78,218.57,0.91430613]
["bitfinex","SOLUSD",1731342480480,1.01131022,218.82,218.6,70.0]
["bitfinex","SOLUSD",1731342480680,0.1,218.82,218.64,70.0]
["bitfinex","SOLUSD",1731342480856,0.1,218.84,218.64,74.43175575]
["bitfinex","SOLUSD",1731342481057,16.1958,218.85,218.67,70.0]
["bitfinex","SOLUSD",1731342481264,0.91131022,218.84,218.66,4.43175575]
["bitfinex","SOLUSD",1731342481473,16.1958,218.85,218.67,4.65058908]
["bitfinex","SOLUSD",1731342481865,0.1,218.83,218.67,4.65058908]
["bitfinex","SOLUSD",1731342482069,0.1,218.82,218.63,70.0]
["bitfinex","SOLUSD",1731342482283,0.1,218.82,218.66,6.67978092]
["bitfinex","SOLUSD",1731342482460,0.1,218.82,218.67,4.65058908]
["bitfinex","SOLUSD",1731342482661,0.1,218.82,218.68,6.67978092]
["bitfinex","SOLUSD",1731342482865,0.1,218.83,218.69,4.65058908]
["bitfinex","SOLUSD",1731342483064,6.2781,218.88,218.72,70.0]
["bitfinex","SOLUSD",1731342483271,6.2781,218.88,218.75,70.0]
["bitfinex","SOLUSD",1731342483590,6.2781,218.88,218.76,11.76081445]
["bitfinex","SOLUSD",1731342484085,6.2781,218.88,218.76,17.01824989]
["bitfinex","SOLUSD",1731342484378,6.2781,218.88,218.78,70.0]
["bitfinex","SOLUSD",1731342484587,16.4377,218.95,218.81,70.0]
["bitfinex","SOLUSD",1731342484873,16.4377,218.95,218.77,0.91362786]
["bitfinex","SOLUSD",1731342484874,16.4377,218.95,218.82,17.01824989]
["bitfinex","SOLUSD",1731342485078,16.4377,218.95,218.82,11.76081445]
["bitfinex","SOLUSD",1731342485276,16.4377,218.95,218.83,75.25743544]
["bitfinex","SOLUSD",1731342485581,6.3646,218.97,218.84,11.76081445]
["bitfinex","SOLUSD",1731342485876,6.3646,218.97,218.85,5.25743544]
["bitfinex","SOLUSD",1731342486079,6.3646,218.97,218.86,81.76081445]
["bitfinex","SOLUSD",1731342486282,6.3646,218.97,218.87,5.25743544]
["bitfinex","SOLUSD",1731342486467,6.3646,218.97,218.88,11.76081445]
["bitfinex","SOLUSD",1731342486783,6.3646,218.97,218.89,5.55282433]
["bitfinex","SOLUSD",1731342487078,6.3646,218.97,218.9,11.95581445]
["bitfinex","SOLUSD",1731342487379,6.3646,218.97,218.91,5.55282433]
["bitfinex","SOLUSD",1731342487579,16.7063,219.05,218.91,5.55282433]
["bitfinex","SOLUSD",1731342487580,0.1,219.02,218.92,6.90366981]
["bitfinex","SOLUSD",1731342487787,6.4646,219.13,218.97,70.0]
["bitfinex","SOLUSD",1731342487964,6.256,219.14,219.04,70.0]
["bitfinex","SOLUSD",1731342488167,6.256,219.24,219.1,70.0]
["bitfinex","SOLUSD",1731342488480,6.256,219.24,219.16,70.0]
["bitfinex","SOLUSD",1731342488676,6.256,219.34,219.16,75.09446686]
["bitfinex","SOLUSD",1731342488877,0.1,219.28,219.17,5.09446686]
["bitfinex","SOLUSD",1731342489187,0.1,219.23,219.03,70.0]
["bitfinex","SOLUSD",1731342489387,0.2,219.18,219.0,70.0]
["bitfinex","SOLUSD",1731342489564,0.1,219.23,219.05,70.0]
["bitfinex","SOLUSD",1731342489768,0.1,219.25,219.06,70.0]
["bitfinex","SOLUSD",1731342489965,0.1,219.27,219.1,70.0]
["bitfinex","SOLUSD",1731342490168,0.1,219.32,219.17,70.0]
["bitfinex","SOLUSD",1731342490791,0.1,219.32,219.2,70.0]
["bitfinex","SOLUSD",1731342491002,6.256,219.34,219.18,0.91191589]
["bitfinex","SOLUSD",1731342491162,0.1,219.32,219.17,70.0]
["bitfinex","SOLUSD",1731342491671,16.1357,219.37,219.17,70.0]
["bitfinex","SOLUSD",1731342491672,6.256,219.43,219.37,70.0]
["bitfinex","SOLUSD",1731342491872,0.1,219.58,219.37,70.0]
["bitfinex","SOLUSD",1731342491873,0.1,219.58,219.38,0.91108971]
["bitfinex","SOLUSD",1731342492171,0.1,219.45,219.39,5.49775575]
["bitfinex","SOLUSD",1731342492383,0.1,219.45,219.32,70.0]
["bitfinex","SOLUSD",1731342492690,0.2,219.45,219.32,70.0]
["bitfinex","SOLUSD",1731342492885,0.1,219.42,219.33,5.49775575]
["bitfinex","SOLUSD",1731342493083,0.1,219.45,219.33,5.49775575]
["bitfinex","SOLUSD",1731342493293,0.1,219.42,219.33,5.49775575]
["bitfinex","SOLUSD",1731342493471,6.0189,219.47,219.26,70.0]
["bitfinex","SOLUSD",1731342493472,0.1,219.38,219.26,70.0]
["bitfinex","SOLUSD",1731342493669,0.1,219.38,219.23,6.09521322]
["bitfinex","SOLUSD",1731342493971,0.1,219.34,219.23,4.94771131]
["bitfinex","SOLUSD",1731342494173,0.1,219.35,219.23,70.0]
["bitfinex","SOLUSD",1731342494374,0.1,219.34,219.23,70.0]
["bitfinex","SOLUSD",1731342494572,0.1,219.35,219.23,70.0]
["bitfinex","SOLUSD",1731342494768,0.1,219.38,219.26,70.0]
["bitfinex","SOLUSD",1731342494993,0.1,219.36,219.22,70.0]
["bitfinex","SOLUSD",1731342495282,0.1,219.38,219.22,76.09521322]
["bitfinex","SOLUSD",1731342495479,0.1,219.39,219.25,70.0]
["bitfinex","SOLUSD",1731342495480,0.2,219.39,219.25,70.0]
["bitfinex","SOLUSD",1731342495869,0.2,219.39,219.22,76.09521322]
["bitfinex","SOLUSD",1731342496064,0.1,219.38,219.22,76.09521322]
["bitfinex","SOLUSD",1731342496296,0.91131022,219.46,219.18,4.67268908]
["bitfinex","SOLUSD",1731342496297,0.1,219.31,219.19,70.0]
["bitfinex","SOLUSD",1731342496588,0.1,219.28,219.17,6.49425908]
["bitfinex","SOLUSD",1731342496789,0.2,219.3,219.16,70.0]
["bitfinex","SOLUSD",1731342497091,0.1,219.31,219.16,70.0]
["bitfinex","SOLUSD",1731342497266,0.1,219.32,219.19,70.0]
["bitfinex","SOLUSD",1731342497777,0.1,219.33,219.19,70.0]
["bitfinex","SOLUSD",1731342497980,0.1,219.35,219.23,70.0]
["bitfinex","SOLUSD",1731342498480,0.1,219.36,219.26,70.0]
["bitfinex","SOLUSD",1731342498678,0.1,219.37,219.26,70.0]
["bitfinex","SOLUSD",1731342498882,0.1,219.38,219.29,70.0]
["bitfinex","SOLUSD",1731342499187,0.2,219.44,219.32,70.0]
["bitfinex","SOLUSD",1731342499376,0.1,219.41,219.32,70.0]
["bitfinex","SOLUSD",1731342499579,0.2,219.46,219.36,70.0]
["bitfinex","SOLUSD",1731342499781,0.2,219.46,219.37,4.87852162]
["bitfinex","SOLUSD",1731342499994,0.2,219.46,219.14,18.485966]
["bitfinex","SOLUSD",1731342499995,0.2,219.46,219.29,76.7486087]
["bitfinex","SOLUSD",1731342500288,0.1,219.38,219.29,70.0]
["bitfinex","SOLUSD",1731342500490,0.1,219.38,219.32,70.0]
["bitfinex","SOLUSD",1731342500670,0.1,219.4,219.36,70.0]
["bitfinex","SOLUSD",1731342500866,0.1,219.4,219.3,70.0]
["bitfinex","SOLUSD",1731342501071,0.1,219.4,219.26,70.0]
["bitfinex","SOLUSD",1731342501072,0.1,219.39,219.26,70.0]
["bitfinex","SOLUSD",1731342501286,0.1,219.36,219.25,70.0]
["bitfinex","SOLUSD",1731342501674,0.1,219.33,219.25,70.0]
["bitfinex","SOLUSD",1731342501990,0.2,219.37,219.28,70.0]
["bitfinex","SOLUSD",1731342502290,0.91131022,219.44,219.28,70.0]
["bitfinex","SOLUSD",1731342502291,0.2,219.41,219.28,70.0]
["bitfinex","SOLUSD",1731342502497,0.1,219.41,219.31,70.0]
["bitfinex","SOLUSD",1731342502675,0.91131022,219.46,219.28,70.0]
["bitfinex","SOLUSD",1731342502676,0.2,219.39,219.28,70.0]
["bitfinex","SOLUSD",1731342502878,0.2,219.41,219.28,70.0]
["bitfinex","SOLUSD",1731342503086,0.1,219.41,219.32,70.0]
["bitfinex","SOLUSD",1731342503273,0.1,219.41,219.35,70.0]
["bitfinex","SOLUSD",1731342503672,6.0189,219.47,219.35,70.0]
["bitfinex","SOLUSD",1731342503673,0.1,219.45,219.35,70.0]
["bitfinex","SOLUSD",1731342503898,1.820238,219.59,219.35,70.0]
["bitfinex","SOLUSD",1731342503899,1.820238,219.59,219.56,70.0]
["bitfinex","SOLUSD",1731342504074,1.820238,219.59,219.57,15.01632563]
["bitfinex","SOLUSD",1731342504285,0.1,219.75,219.57,15.01632563]
["bitfinex","SOLUSD",1731342504286,0.1,219.75,219.67,70.0]
["bitfinex","SOLUSD",1731342504478,0.1,219.66,219.65,5.75015443]
["bitfinex","SOLUSD",1731342504785,0.1,219.66,219.56,70.0]
["bitfinex","SOLUSD",1731342505290,0.1,219.66,219.57,5.75015443]
["bitfinex","SOLUSD",1731342505587,0.1,219.69,219.6,70.0]
["bitfinex","SOLUSD",1731342506000,0.2,219.72,219.63,70.0]
["bitfinex","SOLUSD",1731342506168,0.1,219.7,219.63,70.0]
["bitfinex","SOLUSD",1731342506368,1.04230114,219.69,219.6,70.0]
["bitfinex","SOLUSD",1731342506572,0.1,219.68,219.57,70.0]
["bitfinex","SOLUSD",1731342506790,1.04230114,219.67,219.57,70.0]
["bitfinex","SOLUSD",1731342507091,1.04230114,219.67,219.6,70.0]
["bitfinex","SOLUSD",1731342507294,0.1,219.72,219.63,70.0]
["bitfinex","SOLUSD",1731342507677,0.2,219.72,219.6,70.0]
["bitfinex","SOLUSD",1731342507979,0.2,219.72,219.63,70.0]
["bitfinex","SOLUSD",1731342508184,0.2,219.74,219.63,70.0]
["bitfinex","SOLUSD",1731342508382,0.2,219.74,219.64,5.75015443]
["bitfinex","SOLUSD",1731342508694,0.1,219.66,219.57,70.0]
["bitfinex","SOLUSD",1731342508920,0.1,219.63,219.47,70.0]
["bitfinex","SOLUSD",1731342509191,1.04230114,219.73,219.55,70.0]
["bitfinex","SOLUSD",1731342509192,1.81925,219.7,219.55,70.0]
["bitfinex","SOLUSD",1731342509399,1.04230114,219.73,219.72,70.0]
["bitfinex","SOLUSD",1731342509713,1.04230114,219.73,219.72,75.34924888]
["bitfinex","SOLUSD",1731342510077,1.04230114,219.73,219.72,5.34924888]
["bitfinex","SOLUSD",1731342510389,1.04230114,219.73,219.69,70.0]
["bitfinex","SOLUSD",1731342510390,1.04230114,219.73,219.68,70.0]
["bitfinex","SOLUSD",1731342510775,1.04230114,219.73,219.71,70.0]
["bitfinex","SOLUSD",1731342511189,1.04230114,219.73,219.71,77.07909025]
["bitfinex","SOLUSD",1731342511381,1.04230114,219.73,219.72,7.07909025]
["bitfinex","SOLUSD",1731342511891,0.1,219.69,219.62,70.0]
["bitfinex","SOLUSD",1731342512107,0.1,219.71,219.6,70.0]
["bitfinex","SOLUSD",1731342512277,0.1,219.66,219.63,4.88932311]
["bitfinex","SOLUSD",1731342512481,0.1,219.66,219.6,70.0]
["bitfinex","SOLUSD",1731342512975,1.04230114,219.73,219.49,70.0]
["bitfinex","SOLUSD",1731342512976,0.1,219.6,219.49,70.0]
["bitfinex","SOLUSD",1731342513181,0.1,219.6,219.52,70.0]
["bitfinex","SOLUSD",1731342513376,0.1,219.59,219.49,70.0]
["bitfinex","SOLUSD",1731342513578,0.1,219.57,219.52,70.0]
["bitfinex","SOLUSD",1731342513773,0.1,219.63,219.55,70.0]
["bitfinex","SOLUSD",1731342513977,1.04230114,219.73,219.47,4.61751477]
["bitfinex","SOLUSD",1731342513978,0.1,219.71,219.61,70.0]
["bitfinex","SOLUSD",1731342514197,0.2,219.71,219.62,4.826237]
["bitfinex","SOLUSD",1731342514402,0.1,219.68,219.62,4.826237]
["bitfinex","SOLUSD",1731342514697,0.1,219.65,219.58,70.0]
["bitfinex","SOLUSD",1731342514887,0.1,219.67,219.53,4.57779255]
["bitfinex","SOLUSD",1731342514888,0.1,219.66,219.59,70.0]
["bitfinex","SOLUSD",1731342515088,0.1,219.66,219.56,70.0]
["bitfinex","SOLUSD",1731342515474,0.1,219.66,219.59,70.0]
["bitfinex","SOLUSD",1731342515678,0.1,219.7,219.65,70.0]
["bitfinex","SOLUSD",1731342515876,0.1,219.86,219.79,70.0]
["bitfinex","SOLUSD",1731342516089,0.1,219.88,219.79,70.0]
["bitfinex","SOLUSD",1731342516295,0.1,219.81,219.75,76.79077914]
["bitfinex","SOLUSD",1731342516492,0.1,219.84,219.75,70.0]
["bitfinex","SOLUSD",1731342516674,0.2,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731342516878,0.1,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731342517090,0.2,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731342517300,0.1,219.88,219.83,23.776884]
["bitfinex","SOLUSD",1731342517477,0.1,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731342517683,0.1,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731342517881,0.1,219.92,219.85,70.0]
["bitfinex","SOLUSD",1731342518079,0.1,219.95,219.88,70.0]
["bitfinex","SOLUSD",1731342518281,0.1,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731342518486,0.1,219.97,219.93,24.68596805]
["bitfinex","SOLUSD",1731342518898,0.1,219.97,219.93,23.776884]
["bitfinex","SOLUSD",1731342519090,0.1,219.97,219.96,93.776884]
["bitfinex","SOLUSD",1731342519308,0.1,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1731342519498,1.14230114,220.05,220.02,23.776884]
["bitfinex","SOLUSD",1731342519709,0.1,220.03,220.02,23.776884]
["bitfinex","SOLUSD",1731342519891,1.14230114,220.03,220.02,23.776884]
["bitfinex","SOLUSD",1731342520484,1.04230114,220.03,220.01,23.776884]
["bitfinex","SOLUSD",1731342520696,6.5412,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1731342520697,0.1,220.07,220.06,23.776884]
["bitfinex","SOLUSD",1731342521307,0.1,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731342521492,0.1,220.13,220.06,23.776884]
["bitfinex","SOLUSD",1731342521493,0.1,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1731342521690,0.1,220.1,220.04,70.0]
["bitfinex","SOLUSD",1731342521903,0.1,220.1,220.06,4.66383811]
["bitfinex","SOLUSD",1731342522088,0.2,220.03,219.98,70.0]
["bitfinex","SOLUSD",1731342522288,0.2,219.95,219.87,70.0]
["bitfinex","SOLUSD",1731342522497,0.1,219.93,219.91,70.0]
["bitfinex","SOLUSD",1731342522810,0.2,219.93,219.92,1.03933898]
["bitfinex","SOLUSD",1731342524518,0.2,219.93,219.81,70.0]
["bitfinex","SOLUSD",1731342524706,0.1,219.97,219.82,1.03981179]
["bitfinex","SOLUSD",1731342524707,0.1,219.83,219.82,1.03981179]
["bitfinex","SOLUSD",1731342525813,0.2,219.83,219.82,1.03981179]
["bitfinex","SOLUSD",1731342526299,0.1,219.83,219.82,1.03981179]
["bitfinex","SOLUSD",1731342526497,0.1,219.93,219.84,70.0]
["bitfinex","SOLUSD",1731342526813,0.1,219.89,219.84,70.0]
["bitfinex","SOLUSD",1731342526997,0.1,219.86,219.85,23.776884]
["bitfinex","SOLUSD",1731342527202,0.1,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731342527407,0.1,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1731342527719,0.2,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1731342528293,0.2,219.9,219.89,8.14976477]
["bitfinex","SOLUSD",1731342528519,0.2,219.8,219.71,70.0]
["bitfinex","SOLUSD",1731342528735,0.1,219.69,219.67,0.90981692]
["bitfinex","SOLUSD",1731342528897,0.1,219.69,219.51,6.346]
["bitfinex","SOLUSD",1731342528898,0.1,219.69,219.61,70.0]
["bitfinex","SOLUSD",1731342529218,0.1,219.61,219.6,6.04721477]
["bitfinex","SOLUSD",1731342529422,0.2,219.61,219.6,1.81736]
["bitfinex","SOLUSD",1731342529622,0.1,219.66,219.6,70.0]
["bitfinex","SOLUSD",1731342529914,0.1,219.68,219.65,70.0]
["bitfinex","SOLUSD",1731342530129,0.2,219.73,219.66,11.65606892]
["bitfinex","SOLUSD",1731342530307,0.1,219.67,219.66,10.7459728]
["bitfinex","SOLUSD",1731342530508,0.1,219.71,219.66,6.06834025]
["bitfinex","SOLUSD",1731342530706,0.1,219.76,219.68,70.0]
["bitfinex","SOLUSD",1731342531024,0.1,219.74,219.69,6.31389581]
["bitfinex","SOLUSD",1731342531213,0.2,219.83,219.77,70.0]
["bitfinex","SOLUSD",1731342531411,0.1,219.8,219.77,6.54500692]
["bitfinex","SOLUSD",1731342531616,0.1,219.7,219.66,6.54500692]
["bitfinex","SOLUSD",1731342531925,0.1,219.88,219.69,70.0]
["bitfinex","SOLUSD",1731342531926,0.1,219.72,219.69,70.0]
["bitfinex","SOLUSD",1731342532245,0.2,219.63,219.62,6.76889581]
["bitfinex","SOLUSD",1731342532410,0.2,219.63,219.61,4.87985477]
["bitfinex","SOLUSD",1731342532598,1.23766292,219.78,219.61,4.87985477]
["bitfinex","SOLUSD",1731342532599,0.1,219.66,219.62,11.64875058]
["bitfinex","SOLUSD",1731342532801,0.2,219.66,219.63,4.87985477]
["bitfinex","SOLUSD",1731342533033,0.1,219.66,219.64,6.76889581]
["bitfinex","SOLUSD",1731342533211,0.1,219.68,219.64,6.76889581]
["bitfinex","SOLUSD",1731342533531,0.2,219.75,219.67,70.0]
["bitfinex","SOLUSD",1731342533703,0.1,219.71,219.68,11.64875058]
["bitfinex","SOLUSD",1731342533898,0.2,219.75,219.68,6.76889581]
["bitfinex","SOLUSD",1731342534223,0.2,219.77,219.69,82.9855221]
["bitfinex","SOLUSD",1731342534532,0.1,219.71,219.7,23.776884]
["bitfinex","SOLUSD",1731342535029,0.2,219.77,219.76,93.776884]
["bitfinex","SOLUSD",1731342535197,0.1,219.79,219.77,23.776884]
["bitfinex","SOLUSD",1731342535404,0.1,219.86,219.83,70.0]
["bitfinex","SOLUSD",1731342535617,0.1,219.86,219.84,30.95846122]
["bitfinex","SOLUSD",1731342535805,0.1,219.86,219.84,42.59478958]
["bitfinex","SOLUSD",1731342536211,0.1,219.86,219.84,30.34557981]
["bitfinex","SOLUSD",1731342536426,0.1,219.85,219.84,30.34557981]
["bitfinex","SOLUSD",1731342536620,0.1,219.86,219.84,30.34557981]
["bitfinex","SOLUSD",1731342536821,0.2,219.86,219.84,30.34557981]
["bitfinex","SOLUSD",1731342537015,0.1,219.86,219.84,30.34557981]
["bitfinex","SOLUSD",1731342537523,0.2,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342537726,0.2,219.75,219.74,75.06763255]
["bitfinex","SOLUSD",1731342537923,0.1,219.77,219.74,75.06763255]
["bitfinex","SOLUSD",1731342538112,0.1,219.8,219.78,70.0]
["bitfinex","SOLUSD",1731342538308,0.1,219.8,219.79,11.85299503]
["bitfinex","SOLUSD",1731342538515,0.2,219.83,219.82,70.0]
["bitfinex","SOLUSD",1731342538704,0.1,219.83,219.82,76.78536248]
["bitfinex","SOLUSD",1731342538907,0.2,219.83,219.82,76.78536248]
["bitfinex","SOLUSD",1731342539104,0.1,219.83,219.82,76.78536248]
["bitfinex","SOLUSD",1731342539423,0.2,219.83,219.82,77.18157722]
["bitfinex","SOLUSD",1731342539625,0.1,219.81,219.8,6.78536248]
["bitfinex","SOLUSD",1731342539808,0.2,219.81,219.76,70.0]
["bitfinex","SOLUSD",1731342540008,0.2,219.84,219.83,70.0]
["bitfinex","SOLUSD",1731342540205,0.1,219.83,219.8,70.0]
["bitfinex","SOLUSD",1731342540421,0.1,219.83,219.81,13.9669397]
["bitfinex","SOLUSD",1731342540723,0.2,219.83,219.81,6.78536248]
["bitfinex","SOLUSD",1731342541306,0.2,219.81,219.8,70.0]
["bitfinex","SOLUSD",1731342541509,0.1,219.7,219.69,70.0]
["bitfinex","SOLUSD",1731342542703,0.2,219.67,219.66,70.0]
["bitfinex","SOLUSD",1731342543208,0.1,219.59,219.58,70.0]
["bitfinex","SOLUSD",1731342543410,0.2,219.59,219.58,70.0]
["bitfinex","SOLUSD",1731342543638,0.1,219.61,219.58,81.47758033]
["bitfinex","SOLUSD",1731342543836,0.2,219.61,219.59,4.29600311]
["bitfinex","SOLUSD",1731342544005,0.1,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731342544327,0.2,219.71,219.7,70.0]
["bitfinex","SOLUSD",1731342544822,0.2,219.71,219.69,7.18157722]
["bitfinex","SOLUSD",1731342545029,0.2,219.68,219.67,70.0]
["bitfinex","SOLUSD",1731342545225,0.2,219.65,219.64,70.0]
["bitfinex","SOLUSD",1731342545625,2.30883193,220.52,219.59,70.0]
["bitfinex","SOLUSD",1731342545626,0.1,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731342546017,0.1,219.6,219.59,74.52278088]
["bitfinex","SOLUSD",1731342546216,0.1,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731342546417,0.1,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731342546614,0.2,219.51,219.5,70.0]
["bitfinex","SOLUSD",1731342546817,0.2,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731342547027,0.1,219.45,219.43,70.0]
["bitfinex","SOLUSD",1731342547266,0.2,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731342547811,0.2,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342548426,0.2,219.45,219.42,70.0]
["bitfinex","SOLUSD",1731342548738,0.1,219.45,219.42,70.0]
["bitfinex","SOLUSD",1731342548941,0.2,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342549732,0.1,219.43,219.42,70.0]
["bitfinex","SOLUSD",1731342550428,0.2,219.4,219.39,70.0]
["bitfinex","SOLUSD",1731342551016,0.1,219.4,219.39,70.0]
["bitfinex","SOLUSD",1731342551215,0.1,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731342551827,0.1,219.46,219.44,70.0]
["bitfinex","SOLUSD",1731342552020,0.1,219.46,219.45,6.1068347]
["bitfinex","SOLUSD",1731342552841,45.96474943,219.51,219.48,70.0]
["bitfinex","SOLUSD",1731342553133,45.96474943,219.63,219.6,70.0]
["bitfinex","SOLUSD",1731342553321,45.96474943,219.61,219.6,70.0]
["bitfinex","SOLUSD",1731342553524,45.96474943,219.61,219.46,15.4839]
["bitfinex","SOLUSD",1731342553525,0.1,219.53,219.52,70.0]
["bitfinex","SOLUSD",1731342553924,45.86474943,219.59,219.56,70.0]
["bitfinex","SOLUSD",1731342554237,45.96474943,219.57,219.56,70.0]
["bitfinex","SOLUSD",1731342554425,45.96474943,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731342554628,45.86474943,219.58,219.57,70.0]
["bitfinex","SOLUSD",1731342555228,0.1,219.55,219.53,70.0]
["bitfinex","SOLUSD",1731342555426,45.86474943,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731342555745,45.86474943,219.54,219.5,70.0]
["bitfinex","SOLUSD",1731342555746,0.1,219.52,219.5,70.0]
["bitfinex","SOLUSD",1731342555927,0.1,219.56,219.47,70.0]
["bitfinex","SOLUSD",1731342556235,45.96474943,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731342558131,45.86474943,219.48,219.41,70.0]
["bitfinex","SOLUSD",1731342558318,0.1,219.45,219.41,70.0]
["bitfinex","SOLUSD",1731342558517,0.1,219.5,219.41,70.0]
["bitfinex","SOLUSD",1731342558718,45.86474943,219.49,219.48,70.0]
["bitfinex","SOLUSD",1731342558935,0.1,219.66,219.53,70.0]
["bitfinex","SOLUSD",1731342558936,0.1,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731342559140,45.86474943,219.55,219.53,70.0]
["bitfinex","SOLUSD",1731342559441,45.86474943,219.55,219.48,6.1068347]
["bitfinex","SOLUSD",1731342559442,45.96474943,219.55,219.5,70.0]
["bitfinex","SOLUSD",1731342559640,45.86474943,219.52,219.5,70.0]
["bitfinex","SOLUSD",1731342560837,0.1,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731342561029,0.1,219.46,219.22,22.00291248]
["bitfinex","SOLUSD",1731342561030,0.1,219.37,219.35,70.0]
["bitfinex","SOLUSD",1731342561218,0.1,219.35,219.32,70.0]
["bitfinex","SOLUSD",1731342561414,45.86474943,219.33,219.32,70.0]
["bitfinex","SOLUSD",1731342561632,45.86474943,219.33,219.32,76.1068347]
["bitfinex","SOLUSD",1731342561848,45.86474943,219.33,219.28,70.0]
["bitfinex","SOLUSD",1731342562018,45.86474943,219.29,219.28,76.1068347]
["bitfinex","SOLUSD",1731342563916,45.86474943,219.31,219.28,76.1068347]
["bitfinex","SOLUSD",1731342564446,45.86474943,219.29,219.28,76.1068347]
["bitfinex","SOLUSD",1731342564619,45.86474943,219.29,219.28,70.0]
["bitfinex","SOLUSD",1731342565820,45.86474943,219.29,219.24,70.0]
["bitfinex","SOLUSD",1731342566041,45.96474943,219.27,219.24,75.76811248]
["bitfinex","SOLUSD",1731342566246,45.96474943,219.27,219.25,5.76811248]
["bitfinex","SOLUSD",1731342566633,0.1,219.39,219.33,70.0]
["bitfinex","SOLUSD",1731342566834,0.1,219.39,219.15,21.5059]
["bitfinex","SOLUSD",1731342566835,45.86474943,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342567031,45.86474943,219.38,219.34,75.76811248]
["bitfinex","SOLUSD",1731342567227,0.1,219.55,219.39,70.0]
["bitfinex","SOLUSD",1731342567438,0.1,219.58,219.41,70.0]
["bitfinex","SOLUSD",1731342567439,0.1,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731342567739,1.03766292,219.57,219.35,33.84852304]
["bitfinex","SOLUSD",1731342567740,45.96474943,219.45,219.39,5.76811248]
["bitfinex","SOLUSD",1731342567941,45.96474943,219.41,219.37,70.0]
["bitfinex","SOLUSD",1731342568141,45.86474943,219.39,219.38,70.0]
["bitfinex","SOLUSD",1731342568552,0.1,219.41,219.38,70.0]
["bitfinex","SOLUSD",1731342568553,45.96474943,219.41,219.38,70.0]
["bitfinex","SOLUSD",1731342568929,0.1,219.43,219.41,70.0]
["bitfinex","SOLUSD",1731342569229,0.1,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731342569443,0.1,219.51,219.47,70.0]
["bitfinex","SOLUSD",1731342569638,6.1923,219.6,219.47,70.0]
["bitfinex","SOLUSD",1731342569639,0.1,219.53,219.47,70.0]
["bitfinex","SOLUSD",1731342570148,0.1,219.46,219.44,70.0]
["bitfinex","SOLUSD",1731342570549,0.1,219.44,219.36,20.0]
["bitfinex","SOLUSD",1731342571046,0.1,219.46,219.43,70.0]
["bitfinex","SOLUSD",1731342571231,0.1,219.51,219.46,70.0]
["bitfinex","SOLUSD",1731342572262,0.1,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731342573046,0.1,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731342573252,0.1,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731342573541,0.1,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731342573950,1.03766292,219.59,219.36,25.76811248]
["bitfinex","SOLUSD",1731342573951,0.1,219.45,219.43,70.0]
["bitfinex","SOLUSD",1731342574334,0.1,219.42,219.39,70.0]
["bitfinex","SOLUSD",1731342574548,0.09292671,219.36,219.33,70.0]
["bitfinex","SOLUSD",1731342574750,45.95767614,219.34,219.3,70.0]
["bitfinex","SOLUSD",1731342574952,45.95767614,219.32,219.3,70.0]
["bitfinex","SOLUSD",1731342575734,0.09292671,219.31,219.3,70.0]
["bitfinex","SOLUSD",1731342576346,45.86474943,219.34,219.3,75.76811248]
["bitfinex","SOLUSD",1731342576549,45.95767614,219.38,219.34,70.0]
["bitfinex","SOLUSD",1731342576758,45.86474943,219.38,219.35,5.76811248]
["bitfinex","SOLUSD",1731342577057,0.09292671,219.4,219.37,70.0]
["bitfinex","SOLUSD",1731342577239,0.09292671,219.42,219.4,70.0]
["bitfinex","SOLUSD",1731342577435,0.09292671,219.42,219.4,75.76811248]
["bitfinex","SOLUSD",1731342577647,45.86474943,219.41,219.37,70.0]
["bitfinex","SOLUSD",1731342578357,0.09292671,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342578559,0.09292671,219.42,219.37,70.0]
["bitfinex","SOLUSD",1731342578855,0.09292671,219.38,219.36,70.0]
["bitfinex","SOLUSD",1731342579059,45.86474943,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731342579257,45.86474943,219.37,219.33,70.0]
["bitfinex","SOLUSD",1731342579443,0.09292671,219.36,219.33,70.0]
["bitfinex","SOLUSD",1731342579644,45.86474943,219.35,219.33,70.0]
["bitfinex","SOLUSD",1731342579843,0.09292671,219.34,219.3,70.0]
["bitfinex","SOLUSD",1731342580054,45.86474943,219.35,219.27,70.0]
["bitfinex","SOLUSD",1731342580055,45.86474943,219.31,219.27,70.0]
["bitfinex","SOLUSD",1731342580257,0.09292671,219.29,219.27,70.0]
["bitfinex","SOLUSD",1731342580442,0.09292671,219.25,219.24,70.0]
["bitfinex","SOLUSD",1731342582362,45.86474943,219.26,219.2,70.0]
["bitfinex","SOLUSD",1731342582363,0.09292671,219.23,219.2,70.0]
["bitfinex","SOLUSD",1731342582762,45.86474943,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731342582958,45.86474943,219.24,219.2,70.0]
["bitfinex","SOLUSD",1731342583168,45.86474943,219.24,219.07,6.5769]
["bitfinex","SOLUSD",1731342583169,0.09292671,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731342583345,45.86474943,219.15,219.13,70.0]
["bitfinex","SOLUSD",1731342583656,0.09292671,219.12,219.1,70.0]
["bitfinex","SOLUSD",1731342583963,45.86474943,219.11,219.1,70.0]
["bitfinex","SOLUSD",1731342584155,1.03766292,219.23,219.1,70.0]
["bitfinex","SOLUSD",1731342584156,45.86474943,219.15,219.1,70.0]
["bitfinex","SOLUSD",1731342584361,45.86474943,219.13,219.1,70.0]
["bitfinex","SOLUSD",1731342584558,45.86474943,219.11,219.1,70.0]
["bitfinex","SOLUSD",1731342585049,0.19292671,219.16,219.01,70.0]
["bitfinex","SOLUSD",1731342585246,7.37136292,219.23,218.92,16.4182]
["bitfinex","SOLUSD",1731342585247,0.09292671,219.06,219.05,70.0]
["bitfinex","SOLUSD",1731342585448,0.09292671,219.06,218.97,6.20181056]
["bitfinex","SOLUSD",1731342585449,45.86474943,219.05,219.02,70.0]
["bitfinex","SOLUSD",1731342587062,0.09292671,219.12,219.05,70.0]
["bitfinex","SOLUSD",1731342587271,45.86474943,219.1,219.05,70.0]
["bitfinex","SOLUSD",1731342587564,45.86474943,219.08,219.05,70.0]
["bitfinex","SOLUSD",1731342587739,45.86474943,219.06,219.05,70.0]
["bitfinex","SOLUSD",1731342587945,45.86474943,219.06,219.01,70.0]
["bitfinex","SOLUSD",1731342588664,45.86474943,219.06,219.04,70.0]
["bitfinex","SOLUSD",1731342589161,45.86474943,219.09,219.04,70.0]
["bitfinex","SOLUSD",1731342589474,45.95767614,219.11,219.07,70.0]
["bitfinex","SOLUSD",1731342590862,0.09292671,219.13,219.1,70.0]
["bitfinex","SOLUSD",1731342591950,7.37136292,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731342591951,0.09292671,219.16,219.15,70.0]
["bitfinex","SOLUSD",1731342592163,0.09292671,219.2,219.16,20.0]
["bitfinex","SOLUSD",1731342592467,0.09292671,219.21,219.19,70.0]
["bitfinex","SOLUSD",1731342592777,45.95767614,219.21,219.16,90.0]
["bitfinex","SOLUSD",1731342592956,45.86474943,219.19,219.16,90.0]
["bitfinex","SOLUSD",1731342593160,0.09292671,219.15,219.13,70.0]
["bitfinex","SOLUSD",1731342593464,45.86474943,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731342593764,0.09292671,219.2,219.17,70.0]
["bitfinex","SOLUSD",1731342594072,45.86474943,219.19,219.17,70.0]
["bitfinex","SOLUSD",1731342594454,45.95767614,219.21,219.17,70.0]
["bitfinex","SOLUSD",1731342594660,0.1,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731342594661,0.09292671,219.22,219.21,20.0]
["bitfinex","SOLUSD",1731342594861,0.09292671,219.22,219.17,70.0]
["bitfinex","SOLUSD",1731342595060,0.09292671,219.22,219.12,5.76811248]
["bitfinex","SOLUSD",1731342595061,0.09292671,219.24,219.21,20.0]
["bitfinex","SOLUSD",1731342595268,0.09292671,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731342595471,0.09292671,219.33,219.3,70.0]
["bitfinex","SOLUSD",1731342595772,0.09292671,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731342596652,0.09292671,219.37,219.35,20.0]
["bitfinex","SOLUSD",1731342597667,45.86474943,219.39,219.35,20.0]
["bitfinex","SOLUSD",1731342598473,45.86474943,219.37,219.35,20.0]
["bitfinex","SOLUSD",1731342598669,0.09292671,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731342598852,45.86474943,219.33,219.31,20.0]
["bitfinex","SOLUSD",1731342599058,0.09292671,219.34,219.31,20.0]
["bitfinex","SOLUSD",1731342599253,45.86474943,219.35,219.31,20.0]
["bitfinex","SOLUSD",1731342599254,45.86474943,219.33,219.31,20.0]
["bitfinex","SOLUSD",1731342599473,45.86474943,219.33,219.27,70.0]
["bitfinex","SOLUSD",1731342599675,45.86474943,219.29,219.28,20.0]
["bitfinex","SOLUSD",1731342600070,45.86474943,219.31,219.27,70.0]
["bitfinex","SOLUSD",1731342600264,0.09292671,219.34,219.3,70.0]
["bitfinex","SOLUSD",1731342600466,45.86474943,219.33,219.3,70.0]
["bitfinex","SOLUSD",1731342600687,0.09292671,219.29,219.23,70.0]
["bitfinex","SOLUSD",1731342600863,0.09292671,219.26,219.23,70.0]
["bitfinex","SOLUSD",1731342601173,45.86474943,219.3,219.27,70.0]
["bitfinex","SOLUSD",1731342602474,45.86474943,219.28,219.27,70.0]
["bitfinex","SOLUSD",1731342602659,45.86474943,219.28,219.27,90.0]
["bitfinex","SOLUSD",1731342603079,0.09292671,219.33,219.31,70.0]
["bitfinex","SOLUSD",1731342603265,45.95767614,219.39,219.35,70.0]
["bitfinex","SOLUSD",1731342603582,45.95767614,219.39,219.36,20.0]
["bitfinex","SOLUSD",1731342603885,45.95767614,219.39,219.23,0.1]
["bitfinex","SOLUSD",1731342603886,0.09292671,219.42,219.39,20.0]
["bitfinex","SOLUSD",1731342604186,45.95767614,219.44,219.39,20.0]
["bitfinex","SOLUSD",1731342604476,0.09292671,219.42,219.39,20.0]
["bitfinex","SOLUSD",1731342604677,0.09292671,219.45,219.42,20.0]
["bitfinex","SOLUSD",1731342604856,0.09292671,219.51,219.5,70.0]
["bitfinex","SOLUSD",1731342605055,0.09292671,219.55,219.54,90.0]
["bitfinex","SOLUSD",1731342605577,0.09292671,219.57,219.55,20.0]
["bitfinex","SOLUSD",1731342605784,45.86474943,219.58,219.55,20.0]
["bitfinex","SOLUSD",1731342605976,0.09292671,219.59,219.57,90.0]
["bitfinex","SOLUSD",1731342606274,0.09292671,219.59,219.58,20.0]
["bitfinex","SOLUSD",1731342606678,45.86474943,219.62,219.58,20.0]
["bitfinex","SOLUSD",1731342607182,0.09292671,219.63,219.62,20.0]
["bitfinex","SOLUSD",1731342607388,0.09292671,219.63,219.51,1.01063719]
["bitfinex","SOLUSD",1731342607389,0.09292671,219.66,219.65,20.0]
["bitfinex","SOLUSD",1731342607583,45.95767614,219.68,219.65,20.0]
["bitfinex","SOLUSD",1731342607759,0.09292671,219.75,219.73,70.0]
["bitfinex","SOLUSD",1731342608076,0.09292671,219.83,219.82,70.0]
["bitfinex","SOLUSD",1731342608284,0.09292671,219.8,219.76,70.0]
["bitfinex","SOLUSD",1731342608456,0.09292671,219.77,219.76,20.0]
["bitfinex","SOLUSD",1731342609081,45.86474943,219.8,219.78,20.0]
["bitfinex","SOLUSD",1731342609462,0.09292671,219.79,219.78,20.0]
["bitfinex","SOLUSD",1731342609859,0.09292671,219.75,219.72,20.0]
["bitfinex","SOLUSD",1731342610075,45.95767614,219.73,219.72,20.0]
["bitfinex","SOLUSD",1731342610286,0.09292671,219.71,219.69,20.0]
["bitfinex","SOLUSD",1731342610465,45.86474943,219.7,219.69,20.0]
["bitfinex","SOLUSD",1731342610963,45.86474943,219.7,219.65,70.0]
["bitfinex","SOLUSD",1731342611165,45.86474943,219.66,219.65,70.0]
["bitfinex","SOLUSD",1731342611570,0.09292671,219.7,219.69,70.0]
["bitfinex","SOLUSD",1731342611990,45.86474943,219.77,219.75,70.0]
["bitfinex","SOLUSD",1731342612288,45.86474943,219.77,219.6,11.00543117]
["bitfinex","SOLUSD",1731342612289,45.86474943,219.77,219.72,70.0]
["bitfinex","SOLUSD",1731342612489,1.03766292,219.83,219.69,70.0]
["bitfinex","SOLUSD",1731342612490,45.95767614,219.74,219.69,70.0]
["bitfinex","SOLUSD",1731342612681,45.95767614,219.71,219.7,20.0]
["bitfinex","SOLUSD",1731342612884,0.09292671,219.69,219.66,70.0]
["bitfinex","SOLUSD",1731342613068,45.86474943,219.67,219.66,70.0]
["bitfinex","SOLUSD",1731342613867,45.86474943,219.67,219.63,70.0]
["bitfinex","SOLUSD",1731342614074,45.86474943,219.65,219.63,70.0]
["bitfinex","SOLUSD",1731342614484,0.09292671,219.68,219.66,70.0]
["bitfinex","SOLUSD",1731342614676,0.09292671,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731342614875,0.09292671,219.74,219.73,90.0]
["bitfinex","SOLUSD",1731342615090,45.95767614,219.75,219.74,20.0]
["bitfinex","SOLUSD",1731342615294,45.95767614,219.75,219.66,70.0]
["bitfinex","SOLUSD",1731342615295,0.09292671,219.7,219.66,70.0]
["bitfinex","SOLUSD",1731342615469,45.86474943,219.75,219.44,22.28195906]
["bitfinex","SOLUSD",1731342615470,0.09292671,219.66,219.64,20.0]
["bitfinex","SOLUSD",1731342615669,45.86474943,219.72,219.42,0.91035122]
["bitfinex","SOLUSD",1731342615670,0.09292671,219.63,219.6,70.0]
["bitfinex","SOLUSD",1731342615871,45.95767614,219.61,219.6,70.0]
["bitfinex","SOLUSD",1731342616186,45.95767614,219.61,219.51,70.0]
["bitfinex","SOLUSD",1731342616187,0.09292671,219.55,219.51,70.0]
["bitfinex","SOLUSD",1731342616493,45.95767614,219.52,219.51,70.0]
["bitfinex","SOLUSD",1731342616691,45.86474943,219.52,219.51,70.0]
["bitfinex","SOLUSD",1731342617388,0.09292671,219.49,219.48,70.0]
["bitfinex","SOLUSD",1731342617689,0.09292671,219.46,219.42,70.0]
["bitfinex","SOLUSD",1731342617892,45.86474943,219.45,219.42,70.0]
["bitfinex","SOLUSD",1731342618297,0.09292671,219.42,219.39,70.0]
["bitfinex","SOLUSD",1731342618496,45.86474943,219.45,219.42,70.0]
["bitfinex","SOLUSD",1731342618793,0.1,219.62,219.34,6.246]
["bitfinex","SOLUSD",1731342618794,45.86474943,219.64,219.61,70.0]
["bitfinex","SOLUSD",1731342619095,45.86474943,219.72,219.68,70.0]
["bitfinex","SOLUSD",1731342619268,0.09292671,219.74,219.71,70.0]
["bitfinex","SOLUSD",1731342619591,45.95767614,219.76,219.72,20.0]
["bitfinex","SOLUSD",1731342619793,45.86474943,219.74,219.64,70.0]
["bitfinex","SOLUSD",1731342619992,0.09292671,219.65,219.64,90.0]
["bitfinex","SOLUSD",1731342620677,0.09292671,219.65,219.62,20.0]
["bitfinex","SOLUSD",1731342621193,0.09292671,219.67,219.64,90.0]
["bitfinex","SOLUSD",1731342621397,0.09292671,219.74,219.71,70.0]
["bitfinex","SOLUSD",1731342621691,0.09292671,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342621871,0.09292671,219.69,219.68,20.0]
["bitfinex","SOLUSD",1731342622072,45.86474943,219.7,219.68,20.0]
["bitfinex","SOLUSD",1731342622346,0.09292671,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731342622499,0.09292671,219.71,219.68,70.0]
["bitfinex","SOLUSD",1731342622677,0.09292671,219.75,219.71,70.0]
["bitfinex","SOLUSD",1731342622868,0.09292671,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342623282,0.09292671,219.78,219.77,70.0]
["bitfinex","SOLUSD",1731342623483,0.09292671,219.81,219.8,70.0]
["bitfinex","SOLUSD",1731342623686,0.09292671,219.81,219.8,90.0]
["bitfinex","SOLUSD",1731342623883,0.09292671,219.77,219.76,70.0]
["bitfinex","SOLUSD",1731342624083,0.09292671,219.77,219.73,70.0]
["bitfinex","SOLUSD",1731342624387,45.86474943,219.79,219.73,70.0]
["bitfinex","SOLUSD",1731342624388,0.09292671,219.74,219.73,70.0]
["bitfinex","SOLUSD",1731342625390,0.09292671,219.71,219.7,70.0]
["bitfinex","SOLUSD",1731342625577,45.73541342,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342625578,0.09292671,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342625778,0.09292671,219.77,219.74,70.0]
["bitfinex","SOLUSD",1731342626195,0.09292671,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342626575,0.09292671,219.75,219.74,90.0]
["bitfinex","SOLUSD",1731342626770,0.09292671,219.75,219.74,20.0]
["bitfinex","SOLUSD",1731342627195,0.09292671,219.75,219.72,20.0]
["bitfinex","SOLUSD",1731342627400,0.09292671,219.73,219.72,20.0]
["bitfinex","SOLUSD",1731342627975,45.82834013,219.73,219.71,70.0]
["bitfinex","SOLUSD",1731342628175,0.09292671,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342628894,0.09292671,219.71,219.68,70.0]
["bitfinex","SOLUSD",1731342629407,0.09292671,219.71,219.69,20.0]
["bitfinex","SOLUSD",1731342629692,0.09292671,219.75,219.74,20.0]
["bitfinex","SOLUSD",1731342630197,0.09292671,219.71,219.7,70.0]
["bitfinex","SOLUSD",1731342630416,0.09292671,219.68,219.67,70.0]
["bitfinex","SOLUSD",1731342631591,0.09292671,219.68,219.67,90.0]
["bitfinex","SOLUSD",1731342632184,0.09292671,219.7,219.67,90.0]
["bitfinex","SOLUSD",1731342632390,0.09292671,219.7,219.68,20.0]
["bitfinex","SOLUSD",1731342633498,0.09292671,219.68,219.67,70.0]
["bitfinex","SOLUSD",1731342633687,0.09292671,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731342634697,45.82834013,219.65,219.62,70.0]
["bitfinex","SOLUSD",1731342635005,45.82834013,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731342635185,0.09292671,219.63,219.62,90.0]
["bitfinex","SOLUSD",1731342635591,0.09292671,219.69,219.66,90.0]
["bitfinex","SOLUSD",1731342635787,0.09292671,219.75,219.72,90.0]
["bitfinex","SOLUSD",1731342635991,45.73541342,219.96,219.82,70.0]
["bitfinex","SOLUSD",1731342635992,0.09292671,219.85,219.82,70.0]
["bitfinex","SOLUSD",1731342636188,0.09292671,219.85,219.69,0.90995885]
["bitfinex","SOLUSD",1731342636189,0.09292671,219.93,219.92,70.0]
["bitfinex","SOLUSD",1731342636505,6.0271,220.09,219.92,70.0]
["bitfinex","SOLUSD",1731342636506,18.25576171,220.12,220.11,70.0]
["bitfinex","SOLUSD",1731342636688,0.09292671,220.09,220.08,76.09378032]
["bitfinex","SOLUSD",1731342636888,0.1,220.19,219.87,16.12138254]
["bitfinex","SOLUSD",1731342636889,0.09292671,220.03,220.02,90.0]
["bitfinex","SOLUSD",1731342637206,15.7495,220.26,220.02,90.0]
["bitfinex","SOLUSD",1731342637207,0.09292671,220.07,220.06,70.0]
["bitfinex","SOLUSD",1731342637414,0.09292671,220.09,220.06,70.0]
["bitfinex","SOLUSD",1731342637596,0.09292671,220.09,220.07,20.0]
["bitfinex","SOLUSD",1731342637791,0.09292671,220.07,220.06,90.0]
["bitfinex","SOLUSD",1731342637996,1.13766292,220.16,219.93,50.33756316]
["bitfinex","SOLUSD",1731342637997,0.09292671,220.04,220.03,70.0]
["bitfinex","SOLUSD",1731342638197,0.09292671,219.98,219.97,70.0]
["bitfinex","SOLUSD",1731342638396,0.09292671,219.98,219.97,90.0]
["bitfinex","SOLUSD",1731342638781,0.09292671,220.05,220.04,90.0]
["bitfinex","SOLUSD",1731342639293,45.82834013,220.05,220.04,90.0]
["bitfinex","SOLUSD",1731342639488,45.82834013,220.05,220.04,70.0]
["bitfinex","SOLUSD",1731342639688,45.82834013,220.07,220.05,20.0]
["bitfinex","SOLUSD",1731342639895,0.09292671,220.05,220.04,70.0]
["bitfinex","SOLUSD",1731342640084,45.82834013,220.05,220.04,70.0]
["bitfinex","SOLUSD",1731342640401,45.73541342,220.07,220.04,70.0]
["bitfinex","SOLUSD",1731342640585,45.73541342,220.07,220.06,70.0]
["bitfinex","SOLUSD",1731342640782,0.09292671,220.08,220.06,70.0]
["bitfinex","SOLUSD",1731342640983,45.73541342,220.07,220.06,70.0]
["bitfinex","SOLUSD",1731342641203,0.09292671,219.98,219.97,70.0]
["bitfinex","SOLUSD",1731342641397,0.09292671,220.0,219.97,70.0]
["bitfinex","SOLUSD",1731342641705,45.82834013,220.04,220.03,70.0]
["bitfinex","SOLUSD",1731342642985,0.09292671,220.08,220.07,70.0]
["bitfinex","SOLUSD",1731342643189,45.73541342,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731342643394,45.73541342,220.16,220.11,20.0]
["bitfinex","SOLUSD",1731342643611,0.09292671,220.27,220.26,70.0]
["bitfinex","SOLUSD",1731342643800,0.1,220.4,220.22,20.0]
["bitfinex","SOLUSD",1731342643801,0.09292671,220.32,220.29,90.0]
["bitfinex","SOLUSD",1731342644119,18.140604,220.36,220.29,90.0]
["bitfinex","SOLUSD",1731342644120,0.09292671,220.4,220.37,70.0]
["bitfinex","SOLUSD",1731342644409,0.09292671,220.42,220.41,90.0]
["bitfinex","SOLUSD",1731342644607,0.09292671,220.42,220.41,6.60974996]
["bitfinex","SOLUSD",1731342644790,0.09292671,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342644985,45.82834013,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342645187,0.09292671,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731342645393,0.09292671,220.31,220.3,70.0]
["bitfinex","SOLUSD",1731342645610,0.09292671,220.28,220.27,70.0]
["bitfinex","SOLUSD",1731342645799,0.09292671,220.28,220.27,90.0]
["bitfinex","SOLUSD",1731342646312,0.09292671,220.28,220.27,70.0]
["bitfinex","SOLUSD",1731342646811,0.09292671,220.31,220.3,70.0]
["bitfinex","SOLUSD",1731342647004,0.09292671,220.33,220.3,70.0]
["bitfinex","SOLUSD",1731342647320,0.09292671,220.33,220.3,115.73541342]
["bitfinex","SOLUSD",1731342647512,0.09292671,220.38,220.37,70.0]
["bitfinex","SOLUSD",1731342647889,0.09292671,220.37,220.34,90.0]
["bitfinex","SOLUSD",1731342648088,45.73541342,220.36,220.35,20.0]
["bitfinex","SOLUSD",1731342648505,0.09292671,220.32,220.31,70.0]
["bitfinex","SOLUSD",1731342648704,0.09292671,220.32,220.31,90.0]
["bitfinex","SOLUSD",1731342649814,45.82834013,220.32,220.31,90.0]
["bitfinex","SOLUSD",1731342650399,45.82834013,220.32,220.31,70.0]
["bitfinex","SOLUSD",1731342650699,0.09292671,220.25,220.24,70.0]
["bitfinex","SOLUSD",1731342650912,45.82834013,220.25,220.24,70.0]
["bitfinex","SOLUSD",1731342651219,0.09292671,220.19,220.18,70.0]
["bitfinex","SOLUSD",1731342651422,45.73541342,220.25,220.21,70.0]
["bitfinex","SOLUSD",1731342651423,0.09292671,220.22,220.21,70.0]
["bitfinex","SOLUSD",1731342651719,0.09292671,220.19,220.18,70.0]
["bitfinex","SOLUSD",1731342652015,45.82834013,220.19,220.18,70.0]
["bitfinex","SOLUSD",1731342652314,0.09292671,220.23,220.22,70.0]
["bitfinex","SOLUSD",1731342652817,0.09292671,220.31,220.3,70.0]
["bitfinex","SOLUSD",1731342653597,0.09292671,220.31,220.3,90.0]
["bitfinex","SOLUSD",1731342654697,0.09292671,220.34,220.33,90.0]
["bitfinex","SOLUSD",1731342654900,0.09292671,220.38,220.37,90.0]
["bitfinex","SOLUSD",1731342655212,0.09292671,220.42,220.41,90.0]
["bitfinex","SOLUSD",1731342656220,0.09292671,220.4,220.39,20.0]
["bitfinex","SOLUSD",1731342656520,45.82834013,220.4,220.39,20.0]
["bitfinex","SOLUSD",1731342656816,0.09292671,220.36,220.35,90.0]
["bitfinex","SOLUSD",1731342656997,45.82834013,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731342657409,0.09292671,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731342657614,0.09292671,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731342658119,0.09292671,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731342658493,45.82834013,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731342658796,0.09292671,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342658996,0.09292671,220.42,220.41,90.0]
["bitfinex","SOLUSD",1731342659195,0.09292671,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342659414,0.09292671,220.39,220.38,90.0]
["bitfinex","SOLUSD",1731342659799,0.09292671,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342659800,45.82834013,220.39,220.38,70.0]
["bitfinex","SOLUSD",1731342660199,0.09292671,220.34,220.32,70.0]
["bitfinex","SOLUSD",1731342660408,45.73541342,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731342660608,0.09292671,220.3,220.25,70.0]
["bitfinex","SOLUSD",1731342660811,45.82834013,220.26,220.25,70.0]
["bitfinex","SOLUSD",1731342661098,0.09292671,220.26,220.25,70.0]
["bitfinex","SOLUSD",1731342661504,45.82834013,220.26,220.25,70.0]
["bitfinex","SOLUSD",1731342661712,45.82834013,220.26,220.09,15.7804]
["bitfinex","SOLUSD",1731342661713,0.09292671,220.2,220.19,70.0]
["bitfinex","SOLUSD",1731342661912,0.09292671,220.17,220.16,70.0]
["bitfinex","SOLUSD",1731342662115,0.09292671,220.17,220.11,70.0]
["bitfinex","SOLUSD",1731342662116,0.09292671,220.12,220.11,70.0]
["bitfinex","SOLUSD",1731342662305,45.82834013,220.12,220.11,70.0]
["bitfinex","SOLUSD",1731342662797,0.09292671,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342663116,45.82834013,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342663812,45.82834013,220.09,220.08,90.0]
["bitfinex","SOLUSD",1731342664319,0.09292671,220.11,220.08,70.0]
["bitfinex","SOLUSD",1731342664519,0.09292671,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342665201,0.09292671,220.11,220.08,70.0]
["bitfinex","SOLUSD",1731342665405,0.09292671,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342665612,0.09292671,220.11,220.09,20.0]
["bitfinex","SOLUSD",1731342666112,0.09292671,220.11,220.08,70.0]
["bitfinex","SOLUSD",1731342666113,45.82834013,220.11,220.08,70.0]
["bitfinex","SOLUSD",1731342666422,1.13766292,220.19,220.08,70.0]
["bitfinex","SOLUSD",1731342666423,45.82834013,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342667818,0.09292671,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731342668028,0.09292671,220.06,220.05,70.0]
["bitfinex","SOLUSD",1731342668203,45.82834013,220.06,220.05,70.0]
["bitfinex","SOLUSD",1731342668607,45.82834013,220.06,220.05,90.0]
["bitfinex","SOLUSD",1731342669321,45.82834013,220.06,220.05,70.0]
["bitfinex","SOLUSD",1731342669727,0.09292671,219.97,219.96,70.0]
["bitfinex","SOLUSD",1731342669904,45.82834013,219.97,219.96,70.0]
["bitfinex","SOLUSD",1731342670318,45.82834013,219.97,219.9,70.0]
["bitfinex","SOLUSD",1731342670319,0.09292671,219.91,219.9,70.0]
["bitfinex","SOLUSD",1731342670524,45.82834013,219.91,219.9,70.0]
["bitfinex","SOLUSD",1731342671116,45.82834013,219.91,219.86,70.0]
["bitfinex","SOLUSD",1731342671423,45.82834013,219.87,219.86,70.0]
["bitfinex","SOLUSD",1731342671625,0.09292671,219.89,219.86,70.0]
["bitfinex","SOLUSD",1731342671927,0.09292671,219.87,219.86,75.64532752]
["bitfinex","SOLUSD",1731342672312,0.09292671,219.87,219.86,70.0]
["bitfinex","SOLUSD",1731342673030,0.09292671,219.91,219.9,70.0]
["bitfinex","SOLUSD",1731342673325,45.73541342,219.95,219.94,70.0]
["bitfinex","SOLUSD",1731342673326,0.09292671,219.95,219.94,70.0]
["bitfinex","SOLUSD",1731342673717,0.09292671,219.95,219.94,76.32151107]
["bitfinex","SOLUSD",1731342673926,0.09292671,219.95,219.94,101.96683859]
["bitfinex","SOLUSD",1731342674430,0.09292671,219.95,219.94,90.0]
["bitfinex","SOLUSD",1731342674926,45.73541342,219.99,219.94,90.0]
["bitfinex","SOLUSD",1731342674927,0.09292671,219.97,219.95,20.0]
["bitfinex","SOLUSD",1731342675509,45.82834013,219.97,219.95,20.0]
["bitfinex","SOLUSD",1731342676312,45.82834013,219.97,219.85,0.1]
["bitfinex","SOLUSD",1731342676313,0.09292671,219.92,219.91,70.0]
["bitfinex","SOLUSD",1731342676620,45.82834013,219.92,219.91,70.0]
["bitfinex","SOLUSD",1731342677937,45.82834013,219.92,219.91,90.0]
["bitfinex","SOLUSD",1731342678513,45.82834013,219.94,219.91,90.0]
["bitfinex","SOLUSD",1731342678719,0.09292671,219.94,219.92,20.0]
["bitfinex","SOLUSD",1731342678919,45.82834013,219.94,219.92,20.0]
["bitfinex","SOLUSD",1731342679448,0.09292671,219.94,219.92,20.0]
["bitfinex","SOLUSD",1731342679735,0.09292671,219.96,219.95,90.0]
["bitfinex","SOLUSD",1731342680029,45.82834013,219.96,219.95,70.0]
["bitfinex","SOLUSD",1731342680438,45.82834013,219.96,219.95,90.0]
["bitfinex","SOLUSD",1731342681320,0.09292671,219.96,219.95,90.0]
["bitfinex","SOLUSD",1731342681515,0.09292671,219.98,219.96,20.0]
["bitfinex","SOLUSD",1731342681717,45.73541342,220.0,219.99,90.0]
["bitfinex","SOLUSD",1731342682020,45.73541342,220.0,219.96,90.0]
["bitfinex","SOLUSD",1731342682021,0.09292671,219.97,219.96,90.0]
["bitfinex","SOLUSD",1731342684142,0.09292671,219.97,219.96,70.0]
["bitfinex","SOLUSD",1731342684438,0.09292671,219.94,219.93,70.0]
["bitfinex","SOLUSD",1731342684739,45.82834013,219.94,219.93,70.0]
["bitfinex","SOLUSD",1731342685621,0.09292671,219.94,219.93,90.0]
["bitfinex","SOLUSD",1731342685821,45.82834013,219.96,219.94,20.0]
["bitfinex","SOLUSD",1731342686026,0.09292671,219.96,219.94,20.0]
["bitfinex","SOLUSD",1731342686326,45.82834013,219.96,219.95,20.0]
["bitfinex","SOLUSD",1731342686536,0.09292671,219.94,219.93,90.0]
["bitfinex","SOLUSD",1731342686838,45.82834013,219.94,219.93,90.0]
["bitfinex","SOLUSD",1731342688328,0.09292671,219.9,219.89,70.0]
["bitfinex","SOLUSD",1731342688529,45.82834013,219.9,219.89,70.0]
["bitfinex","SOLUSD",1731342689943,45.82834013,219.9,219.89,90.0]
["bitfinex","SOLUSD",1731342692949,0.09292671,219.87,219.86,70.0]
["bitfinex","SOLUSD",1731342693272,0.09292671,219.78,219.77,70.0]
["bitfinex","SOLUSD",1731342693454,45.7653263,219.78,219.77,70.0]
["bitfinex","SOLUSD",1731342693629,45.73541342,219.8,219.77,70.0]
["bitfinex","SOLUSD",1731342693829,0.1,219.88,219.68,5.43156688]
["bitfinex","SOLUSD",1731342693830,0.1,219.86,219.81,70.0]
["bitfinex","SOLUSD",1731342694043,45.73541342,219.82,219.81,70.0]
["bitfinex","SOLUSD",1731342694431,45.73541342,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731342694628,45.73541342,219.9,219.89,70.0]
["bitfinex","SOLUSD",1731342695047,0.1,219.99,219.92,20.0]
["bitfinex","SOLUSD",1731342695247,45.73541342,219.93,219.89,6.32151107]
["bitfinex","SOLUSD",1731342695450,0.1,219.89,219.83,70.0]
["bitfinex","SOLUSD",1731342696165,91.47082684,219.84,219.79,70.0]
["bitfinex","SOLUSD",1731342696445,0.1,219.79,219.75,70.0]
["bitfinex","SOLUSD",1731342696656,45.73541342,219.79,219.77,70.0]
["bitfinex","SOLUSD",1731342697248,45.73541342,219.79,219.74,70.0]
["bitfinex","SOLUSD",1731342697455,45.73541342,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731342697831,45.73541342,219.75,219.57,0.07008712]
["bitfinex","SOLUSD",1731342697832,45.83541342,219.75,219.68,70.0]
["bitfinex","SOLUSD",1731342698051,45.73541342,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342698830,45.73541342,219.69,219.56,6.1901]
["bitfinex","SOLUSD",1731342698831,45.73541342,219.69,219.65,76.32151107]
["bitfinex","SOLUSD",1731342699132,45.73541342,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731342699352,45.73541342,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731342699855,45.73541342,219.65,219.62,70.0]
["bitfinex","SOLUSD",1731342700034,45.73541342,219.67,219.65,70.0]
["bitfinex","SOLUSD",1731342700239,45.73541342,219.96,219.58,45.73541342]
["bitfinex","SOLUSD",1731342700240,45.73541342,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731342700442,45.73541342,219.71,219.7,90.0]
["bitfinex","SOLUSD",1731342700649,45.73541342,219.74,219.73,70.0]
["bitfinex","SOLUSD",1731342700953,45.73541342,219.76,219.73,70.0]
["bitfinex","SOLUSD",1731342701140,45.73541342,219.76,219.74,20.0]
["bitfinex","SOLUSD",1731342701335,1.03766292,219.89,219.81,70.0]
["bitfinex","SOLUSD",1731342701555,0.2,219.9,219.84,70.0]
["bitfinex","SOLUSD",1731342701739,45.73541342,219.85,219.84,70.0]
["bitfinex","SOLUSD",1731342701935,91.57082684,219.85,219.81,70.0]
["bitfinex","SOLUSD",1731342702248,45.73541342,219.82,219.81,70.0]
["bitfinex","SOLUSD",1731342702454,45.73541342,219.82,219.69,45.73541342]
["bitfinex","SOLUSD",1731342702644,0.1,219.17,218.96,16.637]
["bitfinex","SOLUSD",1731342702836,0.06646202,219.11,219.1,70.0]
["bitfinex","SOLUSD",1731342703039,0.06646202,219.12,219.1,70.0]
["bitfinex","SOLUSD",1731342703235,45.73541342,219.14,219.1,70.0]
["bitfinex","SOLUSD",1731342703458,0.06646202,219.12,219.1,70.0]
["bitfinex","SOLUSD",1731342703659,1.03766292,219.35,219.09,70.0]
["bitfinex","SOLUSD",1731342703660,45.80187544,219.14,219.09,70.0]
["bitfinex","SOLUSD",1731342703951,1.03766292,219.35,219.09,70.0]
["bitfinex","SOLUSD",1731342703952,45.80187544,219.1,219.09,70.0]
["bitfinex","SOLUSD",1731342705660,0.06646202,219.0,218.99,70.0]
["bitfinex","SOLUSD",1731342705836,45.73541342,219.0,218.99,70.0]
["bitfinex","SOLUSD",1731342706040,45.80187544,219.0,218.99,70.0]
["bitfinex","SOLUSD",1731342706633,91.53728886,219.0,218.99,70.0]
["bitfinex","SOLUSD",1731342706839,0.06646202,218.94,218.93,70.0]
["bitfinex","SOLUSD",1731342707034,45.74535598,218.94,218.93,70.0]
["bitfinex","SOLUSD",1731342707936,45.73541342,218.94,218.9,70.0]
["bitfinex","SOLUSD",1731342708136,91.47082684,218.91,218.9,70.0]
["bitfinex","SOLUSD",1731342708337,45.73541342,218.91,218.9,70.0]
["bitfinex","SOLUSD",1731342708742,91.47082684,218.91,218.87,70.0]
["bitfinex","SOLUSD",1731342708947,91.47082684,218.88,218.84,70.0]
["bitfinex","SOLUSD",1731342709150,45.73541342,218.85,218.84,70.0]
["bitfinex","SOLUSD",1731342709869,0.1,218.79,218.69,70.0]
["bitfinex","SOLUSD",1731342710053,0.1,218.79,218.57,0.09005744]
["bitfinex","SOLUSD",1731342710054,1.03766292,218.87,218.82,70.0]
["bitfinex","SOLUSD",1731342710361,45.73541342,218.88,218.85,70.0]
["bitfinex","SOLUSD",1731342710654,0.1,218.95,218.84,70.0]
["bitfinex","SOLUSD",1731342710836,0.1,218.94,218.85,70.0]
["bitfinex","SOLUSD",1731342711038,0.2,218.94,218.85,70.0]
["bitfinex","SOLUSD",1731342711550,0.2,218.94,218.71,0.1]
["bitfinex","SOLUSD",1731342711551,45.73541342,218.86,218.81,70.0]
["bitfinex","SOLUSD",1731342711755,45.73541342,218.88,218.81,70.0]
["bitfinex","SOLUSD",1731342711756,45.73541342,218.82,218.81,70.0]
["bitfinex","SOLUSD",1731342712253,45.73541342,218.82,218.78,70.0]
["bitfinex","SOLUSD",1731342712445,45.73541342,218.79,218.78,70.0]
["bitfinex","SOLUSD",1731342712963,45.73541342,218.79,218.75,70.0]
["bitfinex","SOLUSD",1731342713261,1.93,218.84,218.75,70.0]
["bitfinex","SOLUSD",1731342713262,45.73541342,218.76,218.75,70.0]
["bitfinex","SOLUSD",1731342714349,1.93,218.84,218.81,70.0]
["bitfinex","SOLUSD",1731342714550,45.73541342,218.82,218.81,70.0]
["bitfinex","SOLUSD",1731342714770,45.73541342,218.82,218.79,20.0]
["bitfinex","SOLUSD",1731342715055,1.93,218.84,218.81,70.0]
["bitfinex","SOLUSD",1731342715261,1.93,218.84,218.77,70.0]
["bitfinex","SOLUSD",1731342715437,45.73541342,218.78,218.77,70.0]
["bitfinex","SOLUSD",1731342716179,1.93,218.84,218.83,70.0]
["bitfinex","SOLUSD",1731342716476,45.73541342,218.86,218.83,113.776884]
["bitfinex","SOLUSD",1731342716678,45.73541342,218.88,218.87,70.0]
["bitfinex","SOLUSD",1731342716882,45.73541342,218.88,218.87,90.0]
["bitfinex","SOLUSD",1731342717061,45.73541342,218.88,218.87,70.0]
["bitfinex","SOLUSD",1731342717371,45.73541342,218.9,218.89,90.0]
["bitfinex","SOLUSD",1731342717572,45.73541342,218.9,218.84,23.86694144]
["bitfinex","SOLUSD",1731342717573,45.73541342,218.94,218.93,90.0]
["bitfinex","SOLUSD",1731342718050,45.73541342,218.98,218.97,90.0]
["bitfinex","SOLUSD",1731342718253,45.73541342,219.03,219.02,90.0]
["bitfinex","SOLUSD",1731342718663,45.73541342,219.03,219.02,113.776884]
["bitfinex","SOLUSD",1731342719564,45.73541342,219.03,219.02,93.776884]
["bitfinex","SOLUSD",1731342720288,45.73541342,219.03,218.95,70.0]
["bitfinex","SOLUSD",1731342720458,45.73541342,218.96,218.95,70.0]
["bitfinex","SOLUSD",1731342720656,45.73541342,219.02,219.01,70.0]
["bitfinex","SOLUSD",1731342720974,45.73541342,219.06,219.05,70.0]
["bitfinex","SOLUSD",1731342721182,0.2,219.2,219.11,70.0]
["bitfinex","SOLUSD",1731342721357,0.1,219.2,219.1,70.0]
["bitfinex","SOLUSD",1731342721681,45.73541342,219.11,219.1,93.776884]
["bitfinex","SOLUSD",1731342721861,0.1,219.19,219.1,70.0]
["bitfinex","SOLUSD",1731342721862,45.73541342,219.12,219.1,70.0]
["bitfinex","SOLUSD",1731342722184,45.73541342,219.12,219.11,23.776884]
["bitfinex","SOLUSD",1731342722885,0.1,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1731342722886,45.73541342,219.14,219.13,70.0]
["bitfinex","SOLUSD",1731342723054,45.73541342,219.14,219.13,93.776884]
["bitfinex","SOLUSD",1731342723474,45.73541342,219.14,219.13,113.776884]
["bitfinex","SOLUSD",1731342723774,45.73541342,219.14,219.13,93.776884]
["bitfinex","SOLUSD",1731342723971,91.57082684,219.14,219.06,70.0]
["bitfinex","SOLUSD",1731342724180,91.57082684,219.14,219.0,6.2872]
["bitfinex","SOLUSD",1731342724181,45.73541342,219.07,219.03,70.0]
["bitfinex","SOLUSD",1731342724375,45.73541342,219.04,218.99,70.0]
["bitfinex","SOLUSD",1731342724580,45.73541342,219.12,218.89,6.2872]
["bitfinex","SOLUSD",1731342724581,91.47082684,219.0,218.94,70.0]
["bitfinex","SOLUSD",1731342724761,45.73541342,218.95,218.91,70.0]
["bitfinex","SOLUSD",1731342724963,45.73541342,218.95,218.85,16.239]
["bitfinex","SOLUSD",1731342724964,1.23766292,219.11,219.0,70.0]
["bitfinex","SOLUSD",1731342725257,1.03766292,219.11,219.1,70.0]
["bitfinex","SOLUSD",1731342725461,0.1,219.08,218.96,70.0]
["bitfinex","SOLUSD",1731342725677,0.1,219.03,218.91,70.0]
["bitfinex","SOLUSD",1731342725878,0.1,219.01,218.92,1.04408655]
["bitfinex","SOLUSD",1731342726058,45.73541342,218.93,218.92,1.04408655]
["bitfinex","SOLUSD",1731342727878,46.77307634,218.93,218.92,1.04408655]
["bitfinex","SOLUSD",1731342728065,46.87307634,218.93,218.92,1.04408655]
["bitfinex","SOLUSD",1731342728273,45.73541342,218.93,218.85,70.0]
["bitfinex","SOLUSD",1731342728466,45.73541342,218.86,218.82,70.0]
["bitfinex","SOLUSD",1731342728663,45.73541342,218.83,218.82,70.0]
["bitfinex","SOLUSD",1731342729362,45.73541342,218.85,218.82,70.0]
["bitfinex","SOLUSD",1731342729955,45.73541342,218.83,218.77,70.0]
["bitfinex","SOLUSD",1731342730159,45.73541342,218.8,218.77,70.0]
["bitfinex","SOLUSD",1731342730773,45.73541342,218.78,218.74,70.0]
["bitfinex","SOLUSD",1731342731563,45.73541342,218.8,218.77,93.776884]
["bitfinex","SOLUSD",1731342731770,45.73541342,218.82,218.81,113.776884]
["bitfinex","SOLUSD",1731342732277,0.1,218.94,218.81,113.776884]
["bitfinex","SOLUSD",1731342732278,45.73541342,218.84,218.82,43.776884]
["bitfinex","SOLUSD",1731342733166,45.73541342,218.86,218.85,23.776884]
["bitfinex","SOLUSD",1731342733467,45.73541342,218.86,218.82,43.776884]
["bitfinex","SOLUSD",1731342733777,45.73541342,218.9,218.89,23.776884]
["bitfinex","SOLUSD",1731342733985,45.73541342,218.94,218.91,70.0]
["bitfinex","SOLUSD",1731342734275,45.73541342,218.94,218.92,23.776884]
["bitfinex","SOLUSD",1731342734482,45.73541342,219.0,218.97,70.0]
["bitfinex","SOLUSD",1731342734670,45.73541342,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731342734671,45.73541342,219.0,218.98,20.0]
["bitfinex","SOLUSD",1731342734982,46.77307634,218.99,218.92,43.776884]
["bitfinex","SOLUSD",1731342735168,45.73541342,218.94,218.92,43.776884]
["bitfinex","SOLUSD",1731342735370,45.73541342,219.0,218.96,20.0]
["bitfinex","SOLUSD",1731342735573,45.73541342,219.02,219.0,23.776884]
["bitfinex","SOLUSD",1731342735765,45.73541342,219.04,219.02,70.0]
["bitfinex","SOLUSD",1731342735967,45.73541342,219.04,219.03,23.776884]
["bitfinex","SOLUSD",1731342736268,22.33053,219.33,219.06,20.0]
["bitfinex","SOLUSD",1731342736269,45.73541342,219.08,219.06,20.0]
["bitfinex","SOLUSD",1731342736473,0.2,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731342736474,45.73541342,219.1,219.09,93.776884]
["bitfinex","SOLUSD",1731342736668,45.73541342,219.1,219.09,23.776884]
["bitfinex","SOLUSD",1731342736870,45.73541342,219.1,219.04,43.776884]
["bitfinex","SOLUSD",1731342737069,45.73541342,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1731342737484,1.03766292,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1731342737670,45.73541342,219.07,219.06,23.776884]
["bitfinex","SOLUSD",1731342737988,45.73541342,219.07,219.06,43.776884]
["bitfinex","SOLUSD",1731342738363,45.73541342,219.07,219.06,23.776884]
["bitfinex","SOLUSD",1731342739506,45.73541342,219.07,219.02,70.0]
["bitfinex","SOLUSD",1731342739507,45.73541342,219.07,219.03,20.0]
["bitfinex","SOLUSD",1731342739666,45.73541342,219.05,219.02,70.0]
["bitfinex","SOLUSD",1731342739973,45.73541342,219.03,219.02,70.0]
["bitfinex","SOLUSD",1731342740166,45.73541342,219.03,219.0,23.776884]
["bitfinex","SOLUSD",1731342740385,45.73541342,219.05,219.02,70.0]
["bitfinex","SOLUSD",1731342740589,45.73541342,219.07,219.02,70.0]
["bitfinex","SOLUSD",1731342740769,45.73541342,219.03,218.99,70.0]
["bitfinex","SOLUSD",1731342740968,0.1,219.11,218.99,70.0]
["bitfinex","SOLUSD",1731342740969,45.73541342,219.01,218.99,70.0]
["bitfinex","SOLUSD",1731342741579,45.73541342,219.01,218.9,70.0]
["bitfinex","SOLUSD",1731342741785,45.73541342,218.93,218.9,70.0]
["bitfinex","SOLUSD",1731342741967,45.73541342,218.91,218.87,70.0]
["bitfinex","SOLUSD",1731342742289,45.73541342,218.89,218.8,70.0]
["bitfinex","SOLUSD",1731342742591,45.73541342,218.82,218.8,70.0]
["bitfinex","SOLUSD",1731342742966,45.73541342,218.84,218.8,70.0]
["bitfinex","SOLUSD",1731342743169,0.2,218.91,218.69,22.6273]
["bitfinex","SOLUSD",1731342743170,45.73541342,218.82,218.77,70.0]
["bitfinex","SOLUSD",1731342743597,45.73541342,218.8,218.74,70.0]
["bitfinex","SOLUSD",1731342743770,45.73541342,218.78,218.74,70.0]
["bitfinex","SOLUSD",1731342744267,45.73541342,218.76,218.74,70.0]
["bitfinex","SOLUSD",1731342744981,45.73541342,218.78,218.74,70.0]
["bitfinex","SOLUSD",1731342745687,45.73541342,218.82,218.77,70.0]
["bitfinex","SOLUSD",1731342745890,45.73541342,218.84,218.77,70.0]
["bitfinex","SOLUSD",1731342746081,45.73541342,218.86,218.8,70.0]
["bitfinex","SOLUSD",1731342746283,45.73541342,218.82,218.75,20.0]
["bitfinex","SOLUSD",1731342746595,45.73541342,218.76,218.73,70.0]
["bitfinex","SOLUSD",1731342746892,45.73541342,218.78,218.73,70.0]
["bitfinex","SOLUSD",1731342747100,0.1,218.84,218.64,0.1]
["bitfinex","SOLUSD",1731342747101,45.73541342,218.76,218.7,70.0]
["bitfinex","SOLUSD",1731342747777,45.73541342,218.76,218.73,70.0]
["bitfinex","SOLUSD",1731342747986,0.2,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1731342747987,45.73541342,218.78,218.74,23.776884]
["bitfinex","SOLUSD",1731342748692,1.23766292,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1731342748693,45.73541342,218.8,218.76,23.776884]
["bitfinex","SOLUSD",1731342748874,45.73541342,218.85,218.81,20.0]
["bitfinex","SOLUSD",1731342749076,45.73541342,218.83,218.76,70.0]
["bitfinex","SOLUSD",1731342749276,45.73541342,218.83,218.8,43.776884]
["bitfinex","SOLUSD",1731342749986,45.73541342,218.85,218.8,43.776884]
["bitfinex","SOLUSD",1731342750494,45.73541342,218.83,218.8,43.776884]
["bitfinex","SOLUSD",1731342750792,45.73541342,218.85,218.8,43.776884]
["bitfinex","SOLUSD",1731342751089,45.73541342,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731342751299,1.03766292,218.82,218.77,20.0]
["bitfinex","SOLUSD",1731342751588,18.258141,218.96,218.77,20.0]
["bitfinex","SOLUSD",1731342751589,45.73541342,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731342751789,45.73541342,218.87,218.77,65.73541342]
["bitfinex","SOLUSD",1731342752091,45.73541342,218.94,218.89,20.0]
["bitfinex","SOLUSD",1731342752277,45.73541342,218.92,218.89,20.0]
["bitfinex","SOLUSD",1731342752490,0.1,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731342752491,45.73541342,218.9,218.89,20.0]
["bitfinex","SOLUSD",1731342752795,45.73541342,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731342753012,45.73541342,218.87,218.82,20.0]
["bitfinex","SOLUSD",1731342753173,1.03766292,218.86,218.82,20.0]
["bitfinex","SOLUSD",1731342753525,45.73541342,218.83,218.79,20.0]
["bitfinex","SOLUSD",1731342753673,45.73541342,218.8,218.76,20.0]
["bitfinex","SOLUSD",1731342753877,45.73541342,218.88,218.72,70.0]
["bitfinex","SOLUSD",1731342753878,45.73541342,218.78,218.72,70.0]
["bitfinex","SOLUSD",1731342754794,1.03766292,218.85,218.75,70.0]
["bitfinex","SOLUSD",1731342755011,45.73541342,218.8,218.75,70.0]
["bitfinex","SOLUSD",1731342755478,45.73541342,218.8,218.64,45.73541342]
["bitfinex","SOLUSD",1731342755479,45.73541342,218.76,218.68,70.0]
["bitfinex","SOLUSD",1731342755801,45.73541342,218.8,218.74,70.0]
["bitfinex","SOLUSD",1731342756187,45.73541342,218.82,218.77,70.0]
["bitfinex","SOLUSD",1731342756390,45.73541342,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731342756698,45.73541342,218.91,218.86,20.0]
["bitfinex","SOLUSD",1731342756885,1.13766292,218.99,218.83,70.0]
["bitfinex","SOLUSD",1731342756886,45.73541342,218.89,218.88,23.776884]
["bitfinex","SOLUSD",1731342757084,45.73541342,218.91,218.88,23.776884]
["bitfinex","SOLUSD",1731342757493,1.03766292,218.9,218.88,23.776884]
["bitfinex","SOLUSD",1731342757690,45.73541342,218.89,218.86,20.0]
["bitfinex","SOLUSD",1731342757888,45.73541342,218.87,218.84,23.776884]
["bitfinex","SOLUSD",1731342758080,1.23766292,218.94,218.75,70.0]
["bitfinex","SOLUSD",1731342758291,45.73541342,218.81,218.76,20.0]
["bitfinex","SOLUSD",1731342758579,45.73541342,218.85,218.78,70.0]
["bitfinex","SOLUSD",1731342758903,45.73541342,218.89,218.81,70.0]
["bitfinex","SOLUSD",1731342759080,1.03766292,218.88,218.81,70.0]
["bitfinex","SOLUSD",1731342759393,45.73541342,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731342759593,45.73541342,218.87,218.84,23.776884]
["bitfinex","SOLUSD",1731342759798,45.73541342,218.89,218.86,23.776884]
["bitfinex","SOLUSD",1731342759980,46.77307634,218.88,218.79,43.776884]
["bitfinex","SOLUSD",1731342760174,46.77307634,218.88,218.75,70.0]
["bitfinex","SOLUSD",1731342760175,1.13766292,218.88,218.76,45.73541342]
["bitfinex","SOLUSD",1731342760392,45.73541342,218.84,218.76,45.73541342]
["bitfinex","SOLUSD",1731342760600,1.03766292,218.83,218.75,70.0]
["bitfinex","SOLUSD",1731342760896,45.73541342,218.82,218.75,70.0]
["bitfinex","SOLUSD",1731342761098,1.03766292,218.81,218.75,70.0]
["bitfinex","SOLUSD",1731342761802,1.03766292,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731342762000,45.73541342,218.84,218.76,70.0]
["bitfinex","SOLUSD",1731342762305,45.73541342,218.79,218.69,70.0]
["bitfinex","SOLUSD",1731342762494,45.73541342,218.75,218.67,45.73541342]
["bitfinex","SOLUSD",1731342762675,1.03766292,218.74,218.69,45.73541342]
["bitfinex","SOLUSD",1731342762879,1.03766292,218.78,218.71,115.23541342]
["bitfinex","SOLUSD",1731342763096,45.73541342,218.79,218.71,115.73541342]
["bitfinex","SOLUSD",1731342763287,45.73541342,218.83,218.75,45.73541342]
["bitfinex","SOLUSD",1731342763494,45.73541342,218.85,218.78,70.0]
["bitfinex","SOLUSD",1731342763891,1.03766292,218.91,218.79,65.73541342]
["bitfinex","SOLUSD",1731342764097,45.73541342,218.88,218.79,65.73541342]
["bitfinex","SOLUSD",1731342764298,1.03766292,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731342764500,1.03766292,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731342764700,45.73541342,218.86,218.82,23.776884]
["bitfinex","SOLUSD",1731342764924,1.03766292,218.85,218.81,20.0]
["bitfinex","SOLUSD",1731342765208,45.73541342,218.82,218.73,20.0]
["bitfinex","SOLUSD",1731342765502,45.73541342,218.78,218.69,45.73541342]
["bitfinex","SOLUSD",1731342765688,1.03766292,218.77,218.69,45.73541342]
["bitfinex","SOLUSD",1731342765889,45.73541342,218.76,218.68,70.0]
["bitfinex","SOLUSD",1731342766111,1.03766292,218.75,218.68,70.0]
["bitfinex","SOLUSD",1731342766284,1.03766292,218.75,218.69,45.73541342]
["bitfinex","SOLUSD",1731342766802,1.03766292,218.75,218.68,70.0]
["bitfinex","SOLUSD",1731342766999,1.03766292,218.75,218.67,45.73541342]
["bitfinex","SOLUSD",1731342767190,45.83541342,218.74,218.64,45.73541342]
["bitfinex","SOLUSD",1731342767392,45.73541342,218.71,218.63,70.0]
["bitfinex","SOLUSD",1731342767598,1.03766292,218.7,218.63,70.0]
["bitfinex","SOLUSD",1731342767901,1.03766292,218.7,218.62,45.83541342]
["bitfinex","SOLUSD",1731342768100,1.03766292,218.7,218.64,45.73541342]
["bitfinex","SOLUSD",1731342768308,45.73541342,218.75,218.66,45.73541342]
["bitfinex","SOLUSD",1731342768512,1.03766292,218.74,218.68,45.73541342]
["bitfinex","SOLUSD",1731342768687,1.03766292,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731342768889,45.73541342,218.71,218.64,20.0]
["bitfinex","SOLUSD",1731342769084,45.73541342,218.65,218.6,70.0]
["bitfinex","SOLUSD",1731342769296,45.73541342,218.64,218.6,70.0]
["bitfinex","SOLUSD",1731342769805,45.73541342,218.65,218.6,70.0]
["bitfinex","SOLUSD",1731342770109,45.73541342,218.67,218.6,70.0]
["bitfinex","SOLUSD",1731342770415,45.73541342,218.62,218.6,70.0]
["bitfinex","SOLUSD",1731342770587,0.2,218.73,218.55,70.0]
["bitfinex","SOLUSD",1731342770911,0.1,218.67,218.52,70.0]
["bitfinex","SOLUSD",1731342771109,45.73541342,218.57,218.49,45.73541342]
["bitfinex","SOLUSD",1731342771319,45.73541342,218.57,218.46,16.353]
["bitfinex","SOLUSD",1731342771320,45.73541342,218.59,218.53,70.0]
["bitfinex","SOLUSD",1731342771485,45.73541342,218.61,218.56,70.0]
["bitfinex","SOLUSD",1731342771687,45.73541342,218.63,218.59,70.0]
["bitfinex","SOLUSD",1731342771893,45.73541342,218.65,218.59,70.0]
["bitfinex","SOLUSD",1731342772200,45.73541342,218.6,218.56,70.0]
["bitfinex","SOLUSD",1731342772389,1.03766292,218.7,218.57,43.776884]
["bitfinex","SOLUSD",1731342772594,45.73541342,218.66,218.6,43.776884]
["bitfinex","SOLUSD",1731342773109,1.03766292,218.65,218.6,43.776884]
["bitfinex","SOLUSD",1731342773487,45.73541342,218.64,218.6,43.776884]
["bitfinex","SOLUSD",1731342773710,42.53541342,218.64,218.6,43.776884]
["bitfinex","SOLUSD",1731342773889,42.53541342,218.64,218.6,20.0]
["bitfinex","SOLUSD",1731342774087,42.53541342,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1731342774305,42.53541342,218.64,218.62,23.776884]
["bitfinex","SOLUSD",1731342774610,42.53541342,218.64,218.6,20.0]
["bitfinex","SOLUSD",1731342774820,45.73541342,218.68,218.63,70.0]
["bitfinex","SOLUSD",1731342774986,45.73541342,218.66,218.64,20.0]
["bitfinex","SOLUSD",1731342775190,1.03766292,218.74,218.64,20.0]
["bitfinex","SOLUSD",1731342775387,45.73541342,218.67,218.64,20.0]
["bitfinex","SOLUSD",1731342775593,45.73541342,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1731342775792,45.73541342,218.67,218.64,20.0]
["bitfinex","SOLUSD",1731342776520,45.73541342,218.69,218.64,20.0]
["bitfinex","SOLUSD",1731342776895,1.03766292,218.68,218.64,20.0]
["bitfinex","SOLUSD",1731342777113,45.73541342,218.69,218.64,20.0]
["bitfinex","SOLUSD",1731342777318,1.03766292,218.75,218.68,43.776884]
["bitfinex","SOLUSD",1731342777319,46.77307634,218.75,218.68,43.776884]
["bitfinex","SOLUSD",1731342779114,45.73541342,218.83,218.77,20.0]
["bitfinex","SOLUSD",1731342779313,45.73541342,218.79,218.77,20.0]
["bitfinex","SOLUSD",1731342779629,45.73541342,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1731342779798,45.73541342,218.77,218.76,20.0]
["bitfinex","SOLUSD",1731342780197,45.73541342,218.79,218.76,20.0]
["bitfinex","SOLUSD",1731342780397,45.73541342,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1731342780596,45.73541342,218.79,218.76,20.0]
["bitfinex","SOLUSD",1731342781117,45.73541342,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1731342781297,45.73541342,218.79,218.75,20.0]
["bitfinex","SOLUSD",1731342781497,45.73541342,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1731342781717,45.73541342,218.77,218.74,20.0]
["bitfinex","SOLUSD",1731342781922,45.73541342,218.77,218.67,0.1]
["bitfinex","SOLUSD",1731342781923,45.73541329,218.75,218.65,85.5445]
["bitfinex","SOLUSD",1731342782102,1.03766292,218.76,218.65,85.5445]
["bitfinex","SOLUSD",1731342782103,45.73541342,218.7,218.65,85.5445]
["bitfinex","SOLUSD",1731342782423,45.73541342,218.7,218.65,70.0]
["bitfinex","SOLUSD",1731342782599,1.03766292,218.69,218.62,70.0]
["bitfinex","SOLUSD",1731342782796,45.73541342,218.64,218.56,85.8472]
["bitfinex","SOLUSD",1731342783001,1.03766292,218.69,218.56,70.0]
["bitfinex","SOLUSD",1731342783002,45.73541342,218.62,218.56,70.0]
["bitfinex","SOLUSD",1731342783202,45.73541342,218.64,218.58,70.0]
["bitfinex","SOLUSD",1731342783398,1.03766292,218.69,218.56,45.73541342]
["bitfinex","SOLUSD",1731342783399,45.73541342,218.66,218.61,70.0]
["bitfinex","SOLUSD",1731342783601,45.73541342,218.7,218.64,70.0]
["bitfinex","SOLUSD",1731342784116,45.73541342,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731342784323,45.73541342,218.7,218.64,70.0]
["bitfinex","SOLUSD",1731342784324,45.73541342,218.68,218.64,70.0]
["bitfinex","SOLUSD",1731342784615,45.73541342,218.7,218.64,70.0]
["bitfinex","SOLUSD",1731342784803,45.73541342,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731342785316,45.73541342,218.68,218.65,23.776884]
["bitfinex","SOLUSD",1731342785503,45.73541342,218.68,218.66,20.0]
["bitfinex","SOLUSD",1731342785823,45.73541342,218.72,218.68,20.0]
["bitfinex","SOLUSD",1731342786027,0.1,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731342786028,45.73541342,218.7,218.68,20.0]
["bitfinex","SOLUSD",1731342786227,1.03766292,218.69,218.56,70.0]
["bitfinex","SOLUSD",1731342786519,45.73541342,218.62,218.56,70.0]
["bitfinex","SOLUSD",1731342787034,45.73541342,218.64,218.56,70.0]
["bitfinex","SOLUSD",1731342787197,45.73541342,218.58,218.53,70.0]
["bitfinex","SOLUSD",1731342787508,1.03766292,218.57,218.56,70.0]
["bitfinex","SOLUSD",1731342787829,45.73541342,218.6,218.53,115.73541342]
["bitfinex","SOLUSD",1731342788120,45.73541342,218.64,218.59,70.0]
["bitfinex","SOLUSD",1731342788424,1.03766292,218.68,218.48,15.8472]
["bitfinex","SOLUSD",1731342788425,45.73541342,218.68,218.62,70.0]
["bitfinex","SOLUSD",1731342788607,45.73541342,218.7,218.63,65.73541342]
["bitfinex","SOLUSD",1731342788921,45.73541342,219.0,218.63,65.73541342]
["bitfinex","SOLUSD",1731342788922,45.73541342,218.68,218.67,20.0]
["bitfinex","SOLUSD",1731342789122,45.73541342,218.68,218.63,20.0]
["bitfinex","SOLUSD",1731342789425,1.03766292,218.75,218.67,20.0]
["bitfinex","SOLUSD",1731342789730,1.03766292,218.75,218.6,23.776884]
["bitfinex","SOLUSD",1731342789731,1.03766292,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731342789904,45.73541342,218.71,218.68,20.0]
["bitfinex","SOLUSD",1731342790416,45.73541342,218.77,218.73,70.0]
["bitfinex","SOLUSD",1731342790628,45.73541342,218.79,218.74,20.0]
["bitfinex","SOLUSD",1731342790799,45.73541342,218.84,218.8,20.0]
["bitfinex","SOLUSD",1731342790999,18.262057,218.88,218.84,20.0]
["bitfinex","SOLUSD",1731342791403,45.73541342,218.94,218.9,70.0]
["bitfinex","SOLUSD",1731342791608,45.73541342,219.02,218.97,20.0]
["bitfinex","SOLUSD",1731342791817,45.73541342,219.08,219.0,20.0]
["bitfinex","SOLUSD",1731342792007,0.1,219.17,218.95,0.1]
["bitfinex","SOLUSD",1731342792008,45.73541342,219.1,219.04,20.0]
["bitfinex","SOLUSD",1731342792624,46.77307634,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731342792810,45.73541342,219.14,219.1,20.0]
["bitfinex","SOLUSD",1731342793004,45.73541342,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731342793204,45.73541342,219.08,219.07,20.0]
["bitfinex","SOLUSD",1731342793417,45.73541342,219.08,219.04,20.0]
["bitfinex","SOLUSD",1731342793631,45.73541342,219.05,219.0,70.0]
["bitfinex","SOLUSD",1731342793826,45.73541342,219.03,219.01,20.0]
["bitfinex","SOLUSD",1731342794527,45.73541342,219.03,219.0,70.0]
["bitfinex","SOLUSD",1731342794726,45.73541342,219.05,219.0,70.0]
["bitfinex","SOLUSD",1731342794911,45.73541342,219.03,218.97,70.0]
["bitfinex","SOLUSD",1731342795110,45.73541342,219.01,219.0,70.0]
["bitfinex","SOLUSD",1731342795306,45.73541342,219.03,218.95,70.0]
["bitfinex","SOLUSD",1731342795524,45.73541342,219.05,219.02,70.0]
["bitfinex","SOLUSD",1731342795925,45.73541342,219.09,219.05,70.0]
["bitfinex","SOLUSD",1731342796127,45.73541342,219.05,219.03,20.0]
["bitfinex","SOLUSD",1731342796425,45.73541342,219.07,219.03,20.0]
["bitfinex","SOLUSD",1731342796627,0.23326935,219.1,219.09,43.776884]
["bitfinex","SOLUSD",1731342796832,0.23326935,219.1,219.09,89.51229742]
["bitfinex","SOLUSD",1731342797031,0.23326935,219.1,219.09,89.60235486]
["bitfinex","SOLUSD",1731342797332,45.73541342,219.24,219.22,70.0]
["bitfinex","SOLUSD",1731342797530,45.73541342,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1731342797531,45.73541342,219.24,219.2,20.0]
["bitfinex","SOLUSD",1731342798040,45.73541342,219.24,219.22,70.0]
["bitfinex","SOLUSD",1731342798514,45.73541342,219.26,219.22,70.0]
["bitfinex","SOLUSD",1731342798717,45.73541342,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1731342798916,45.73541342,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1731342799115,45.73541342,219.26,219.23,20.0]
["bitfinex","SOLUSD",1731342799520,45.73541342,219.24,219.17,70.0]
["bitfinex","SOLUSD",1731342799727,45.73541342,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731342799928,45.73541342,219.15,219.1,70.0]
["bitfinex","SOLUSD",1731342800109,45.73541342,219.15,219.11,20.0]
["bitfinex","SOLUSD",1731342801015,45.73541342,219.13,219.11,20.0]
["bitfinex","SOLUSD",1731342801413,45.73541342,219.13,219.05,45.73541342]
["bitfinex","SOLUSD",1731342801414,46.77307634,219.12,219.05,70.0]
["bitfinex","SOLUSD",1731342801614,45.73541342,219.06,219.01,70.0]
["bitfinex","SOLUSD",1731342802307,1.03766292,219.12,219.01,70.0]
["bitfinex","SOLUSD",1731342802308,45.73541342,219.04,219.01,70.0]
["bitfinex","SOLUSD",1731342802513,45.73541342,219.02,218.98,85.4932]
["bitfinex","SOLUSD",1731342802723,1.13766292,219.12,218.95,70.0]
["bitfinex","SOLUSD",1731342802724,45.73541342,219.0,218.95,70.0]
["bitfinex","SOLUSD",1731342802909,45.73541342,218.96,218.92,70.0]
["bitfinex","SOLUSD",1731342803216,45.73541342,219.0,218.89,70.0]
["bitfinex","SOLUSD",1731342803217,45.73541342,218.93,218.89,70.0]
["bitfinex","SOLUSD",1731342803620,1.03766292,218.99,218.88,15.4932]
["bitfinex","SOLUSD",1731342803621,45.73541342,218.97,218.95,70.0]
["bitfinex","SOLUSD",1731342804430,45.73541342,218.97,218.92,70.0]
["bitfinex","SOLUSD",1731342804631,45.73541342,218.93,218.88,85.4932]
["bitfinex","SOLUSD",1731342804807,45.73541342,218.91,218.88,85.4932]
["bitfinex","SOLUSD",1731342805021,45.73541342,218.91,218.86,70.0]
["bitfinex","SOLUSD",1731342805206,45.73541342,218.95,218.92,70.0]
["bitfinex","SOLUSD",1731342805522,45.73541342,218.97,218.95,70.0]
["bitfinex","SOLUSD",1731342805716,45.73541342,218.97,218.92,70.0]
["bitfinex","SOLUSD",1731342805912,45.73541342,218.95,218.92,70.0]
["bitfinex","SOLUSD",1731342806117,45.73541342,218.93,218.92,90.0]
["bitfinex","SOLUSD",1731342806523,45.73541342,218.95,218.92,90.0]
["bitfinex","SOLUSD",1731342806719,45.73541342,218.98,218.96,70.0]
["bitfinex","SOLUSD",1731342807034,1.03766292,218.97,218.87,70.0]
["bitfinex","SOLUSD",1731342807216,45.73541342,218.88,218.85,70.0]
["bitfinex","SOLUSD",1731342808127,45.73541342,218.9,218.88,70.0]
["bitfinex","SOLUSD",1731342808323,45.73541342,218.92,218.88,70.0]
["bitfinex","SOLUSD",1731342808540,45.73541342,218.94,218.92,70.0]
["bitfinex","SOLUSD",1731342809412,45.73541342,218.98,218.93,20.0]
["bitfinex","SOLUSD",1731342809613,45.73541342,219.02,218.96,20.0]
["bitfinex","SOLUSD",1731342809817,45.73541342,219.02,218.99,70.0]
["bitfinex","SOLUSD",1731342810120,45.73541342,219.04,219.0,20.0]
["bitfinex","SOLUSD",1731342810626,45.73541342,219.02,218.9,70.0]
["bitfinex","SOLUSD",1731342810933,45.73541342,218.92,218.87,70.0]
["bitfinex","SOLUSD",1731342811234,45.73541342,218.89,218.84,70.0]
["bitfinex","SOLUSD",1731342811441,45.73541342,218.89,218.83,70.0]
["bitfinex","SOLUSD",1731342811728,45.73541342,218.89,218.86,70.0]
["bitfinex","SOLUSD",1731342812131,45.73541342,218.91,218.89,70.0]
["bitfinex","SOLUSD",1731342812318,45.73541342,218.93,218.89,70.0]
["bitfinex","SOLUSD",1731342812520,45.73541342,218.93,218.9,20.0]
["bitfinex","SOLUSD",1731342813331,45.73541342,218.91,218.85,70.0]
["bitfinex","SOLUSD",1731342813536,45.73541342,218.91,218.88,70.0]
["bitfinex","SOLUSD",1731342813732,23.776884,218.97,218.94,70.0]
["bitfinex","SOLUSD",1731342813733,45.73541342,218.97,218.94,70.0]
["bitfinex","SOLUSD",1731342813916,45.73541342,218.99,218.87,70.0]
["bitfinex","SOLUSD",1731342814114,45.73541342,218.99,218.81,0.1]
["bitfinex","SOLUSD",1731342814115,45.73541342,218.89,218.84,70.0]
["bitfinex","SOLUSD",1731342814318,45.73541342,218.89,218.81,45.73541342]
["bitfinex","SOLUSD",1731342814319,45.73541342,218.85,218.81,70.0]
["bitfinex","SOLUSD",1731342814732,1.03766292,218.95,218.84,70.0]
["bitfinex","SOLUSD",1731342814936,45.73541342,218.91,218.84,70.0]
["bitfinex","SOLUSD",1731342815124,45.73541342,218.93,218.88,70.0]
["bitfinex","SOLUSD",1731342815330,45.73541342,218.89,218.85,70.0]
["bitfinex","SOLUSD",1731342815523,45.73541342,218.87,218.85,70.0]
["bitfinex","SOLUSD",1731342815839,45.73541342,218.87,218.83,20.0]
["bitfinex","SOLUSD",1731342816021,45.73541342,218.89,218.87,20.0]
["bitfinex","SOLUSD",1731342816224,45.73541342,218.94,218.9,20.0]
["bitfinex","SOLUSD",1731342816420,45.73541342,218.91,218.83,70.0]
["bitfinex","SOLUSD",1731342816728,45.73541342,218.86,218.84,20.0]
["bitfinex","SOLUSD",1731342817115,45.73541342,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731342817335,45.73541342,218.84,218.8,20.0]
["bitfinex","SOLUSD",1731342817538,45.73541342,218.84,218.79,70.0]
["bitfinex","SOLUSD",1731342817926,45.73541342,218.82,218.79,70.0]
["bitfinex","SOLUSD",1731342818242,91.47082684,218.8,218.67,70.0]
["bitfinex","SOLUSD",1731342818425,0.1,218.82,218.67,70.0]
["bitfinex","SOLUSD",1731342818426,45.73541342,218.71,218.67,70.0]
["bitfinex","SOLUSD",1731342818742,45.73541342,218.73,218.7,70.0]
["bitfinex","SOLUSD",1731342819033,45.73541342,218.79,218.76,70.0]
["bitfinex","SOLUSD",1731342819240,45.73541342,218.79,218.73,70.0]
["bitfinex","SOLUSD",1731342819437,45.73541342,218.81,218.79,70.0]
["bitfinex","SOLUSD",1731342819639,1.03766292,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731342819840,45.73541342,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731342820027,45.73541342,218.88,218.84,20.0]
["bitfinex","SOLUSD",1731342820220,45.73541342,218.86,218.77,70.0]
["bitfinex","SOLUSD",1731342820421,45.73541342,218.81,218.8,70.0]
["bitfinex","SOLUSD",1731342820731,45.73541342,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731342821617,45.73541342,218.86,218.83,90.0]
["bitfinex","SOLUSD",1731342821822,45.73541342,218.92,218.89,70.0]
["bitfinex","SOLUSD",1731342822234,45.73541342,218.9,218.81,70.0]
["bitfinex","SOLUSD",1731342822434,45.73541342,218.82,218.81,90.0]
["bitfinex","SOLUSD",1731342822628,45.73541342,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731342823041,45.73541342,218.82,218.81,70.0]
["bitfinex","SOLUSD",1731342823232,45.73541342,218.84,218.82,20.0]
["bitfinex","SOLUSD",1731342823954,45.73541342,218.88,218.85,20.0]
["bitfinex","SOLUSD",1731342824253,45.73541342,218.9,218.88,20.0]
["bitfinex","SOLUSD",1731342824431,45.73541342,218.92,218.91,70.0]
["bitfinex","SOLUSD",1731342824626,45.73541342,218.94,218.92,20.0]
["bitfinex","SOLUSD",1731342825226,1.03766292,218.93,218.84,70.0]
["bitfinex","SOLUSD",1731342825434,45.73541342,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731342825654,1.03766292,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731342825945,45.73541342,218.87,218.84,20.0]
["bitfinex","SOLUSD",1731342826131,1.03766292,218.86,218.68,70.0]
["bitfinex","SOLUSD",1731342826334,45.73541342,218.7,218.65,70.0]
["bitfinex","SOLUSD",1731342826544,0.2,218.83,218.65,70.0]
["bitfinex","SOLUSD",1731342826545,45.73541342,218.68,218.65,70.0]
["bitfinex","SOLUSD",1731342827041,91.47082684,218.66,218.57,15.1133]
["bitfinex","SOLUSD",1731342827229,45.73541342,218.59,218.55,70.0]
["bitfinex","SOLUSD",1731342827423,45.73541342,218.57,218.55,70.0]
["bitfinex","SOLUSD",1731342827737,45.73541342,218.57,218.54,70.0]
["bitfinex","SOLUSD",1731342827928,1.03766292,218.63,218.54,70.0]
["bitfinex","SOLUSD",1731342827929,45.73541342,218.55,218.54,70.0]
["bitfinex","SOLUSD",1731342828125,45.73541342,218.55,218.51,70.0]
["bitfinex","SOLUSD",1731342828443,1.03766292,218.63,218.51,70.0]
["bitfinex","SOLUSD",1731342828444,45.73541342,218.53,218.51,70.0]
["bitfinex","SOLUSD",1731342828628,45.73541342,218.55,218.51,70.0]
["bitfinex","SOLUSD",1731342828826,1.03766292,218.63,218.51,70.0]
["bitfinex","SOLUSD",1731342828827,1.03766292,218.63,218.57,70.0]
["bitfinex","SOLUSD",1731342829133,45.73541342,218.6,218.57,70.0]
["bitfinex","SOLUSD",1731342829443,45.73541342,218.62,218.6,70.0]
["bitfinex","SOLUSD",1731342829625,45.73541342,218.64,218.63,70.0]
["bitfinex","SOLUSD",1731342829827,45.73541342,218.68,218.67,70.0]
["bitfinex","SOLUSD",1731342830026,45.73541342,218.68,218.64,70.0]
["bitfinex","SOLUSD",1731342830647,45.73541342,218.68,218.67,70.0]
["bitfinex","SOLUSD",1731342830947,45.73541342,218.68,218.67,90.0]
["bitfinex","SOLUSD",1731342831134,45.73541342,218.7,218.68,20.0]
["bitfinex","SOLUSD",1731342831540,45.73541342,218.72,218.71,90.0]
["bitfinex","SOLUSD",1731342831746,1.03766292,218.93,218.88,70.0]
["bitfinex","SOLUSD",1731342831948,45.73541342,218.97,218.92,20.0]
["bitfinex","SOLUSD",1731342832250,45.73541342,218.97,218.94,70.0]
["bitfinex","SOLUSD",1731342832845,45.73541342,218.95,218.9,70.0]
["bitfinex","SOLUSD",1731342833049,45.73541342,218.95,218.86,45.73541342]
["bitfinex","SOLUSD",1731342833050,45.73541342,218.95,218.93,70.0]
["bitfinex","SOLUSD",1731342833256,45.73541342,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731342833755,45.73541342,218.97,218.94,20.0]
["bitfinex","SOLUSD",1731342834141,45.73541342,218.95,218.94,20.0]
["bitfinex","SOLUSD",1731342834527,45.73541342,218.95,218.84,7.157675]
["bitfinex","SOLUSD",1731342834528,0.1,218.94,218.84,7.157675]
["bitfinex","SOLUSD",1731342834729,45.73541342,218.86,218.78,70.0]
["bitfinex","SOLUSD",1731342834946,1.03766292,218.94,218.78,70.0]
["bitfinex","SOLUSD",1731342834947,45.73541342,218.84,218.78,70.0]
["bitfinex","SOLUSD",1731342835145,45.73541342,218.82,218.78,70.0]
["bitfinex","SOLUSD",1731342835350,45.73541342,218.82,218.74,70.0]
["bitfinex","SOLUSD",1731342835653,45.73541342,218.76,218.74,70.0]
["bitfinex","SOLUSD",1731342835842,45.73541342,218.76,218.7,15.6683]
["bitfinex","SOLUSD",1731342835843,45.73541342,218.79,218.77,70.0]
["bitfinex","SOLUSD",1731342836347,45.73541342,218.81,218.74,70.0]
["bitfinex","SOLUSD",1731342836557,45.73541342,218.79,218.74,70.0]
["bitfinex","SOLUSD",1731342836733,45.73541342,218.79,218.7,61.40371342]
["bitfinex","SOLUSD",1731342836734,45.73541342,218.81,218.78,70.0]
["bitfinex","SOLUSD",1731342836937,45.73541342,218.85,218.81,70.0]
["bitfinex","SOLUSD",1731342837746,45.73541342,218.85,218.82,20.0]
["bitfinex","SOLUSD",1731342837952,45.73541342,218.85,218.84,90.0]
["bitfinex","SOLUSD",1731342838145,45.73541342,218.87,218.85,20.0]
["bitfinex","SOLUSD",1731342838342,45.73541342,218.87,218.77,70.0]
["bitfinex","SOLUSD",1731342838553,45.73541342,218.83,218.81,20.0]
["bitfinex","SOLUSD",1731342839251,45.73541342,218.85,218.84,70.0]
["bitfinex","SOLUSD",1731342839544,45.73541342,218.89,218.88,70.0]
["bitfinex","SOLUSD",1731342839757,45.73541342,218.95,218.92,90.0]
["bitfinex","SOLUSD",1731342839940,33.896276,219.08,218.95,70.0]
["bitfinex","SOLUSD",1731342839941,45.73541342,218.97,218.95,70.0]
["bitfinex","SOLUSD",1731342840140,45.73541342,218.97,218.96,20.0]
["bitfinex","SOLUSD",1731342840451,45.73541342,218.97,218.94,70.0]
["bitfinex","SOLUSD",1731342840658,45.73541342,218.96,218.95,20.0]
["bitfinex","SOLUSD",1731342841248,45.73541342,218.98,218.97,70.0]
["bitfinex","SOLUSD",1731342841454,45.73541342,218.98,218.94,70.0]
["bitfinex","SOLUSD",1731342841645,45.73541342,218.96,218.91,20.0]
["bitfinex","SOLUSD",1731342841841,45.73541342,218.94,218.93,70.0]
["bitfinex","SOLUSD",1731342842052,45.73541342,218.98,218.97,70.0]
["bitfinex","SOLUSD",1731342842562,45.73541342,218.98,218.94,90.0]
["bitfinex","SOLUSD",1731342842737,45.73541342,218.96,218.94,90.0]
["bitfinex","SOLUSD",1731342842936,45.73541342,219.0,218.97,70.0]
["bitfinex","SOLUSD",1731342843256,45.73541342,219.06,219.05,70.0]
["bitfinex","SOLUSD",1731342843450,45.73541342,219.08,219.06,20.0]
["bitfinex","SOLUSD",1731342843755,20.0010635,219.12,219.11,90.0]
["bitfinex","SOLUSD",1731342844057,20.0010635,219.12,219.09,20.0]
["bitfinex","SOLUSD",1731342844058,65.73647692,219.12,219.09,20.0]
["bitfinex","SOLUSD",1731342844263,65.73647692,219.12,219.0,6.3921]
["bitfinex","SOLUSD",1731342844264,45.73541342,219.1,219.0,6.3921]
["bitfinex","SOLUSD",1731342844449,45.73541342,219.03,219.02,70.0]
["bitfinex","SOLUSD",1731342844654,45.73541342,219.03,218.99,70.0]
["bitfinex","SOLUSD",1731342844960,45.73541342,219.03,219.02,70.0]
["bitfinex","SOLUSD",1731342845159,20.0010635,219.12,219.04,70.0]
["bitfinex","SOLUSD",1731342845463,45.73541342,219.05,219.04,70.0]
["bitfinex","SOLUSD",1731342845758,45.73541342,219.07,219.05,20.0]
["bitfinex","SOLUSD",1731342845960,45.73541342,219.06,219.01,70.0]
["bitfinex","SOLUSD",1731342846144,45.73541342,219.04,219.02,20.0]
["bitfinex","SOLUSD",1731342846346,45.73541342,219.06,219.05,90.0]
["bitfinex","SOLUSD",1731342846549,45.73541342,219.1,219.09,90.0]
["bitfinex","SOLUSD",1731342846764,45.73541342,219.1,219.06,70.0]
["bitfinex","SOLUSD",1731342846942,45.73541342,219.08,219.07,20.0]
["bitfinex","SOLUSD",1731342847343,45.73541342,219.1,219.07,20.0]
["bitfinex","SOLUSD",1731342847641,45.73541342,219.08,219.07,90.0]
["bitfinex","SOLUSD",1731342847854,45.73541342,219.1,219.07,90.0]
["bitfinex","SOLUSD",1731342848074,45.73541342,219.08,219.07,20.0]
["bitfinex","SOLUSD",1731342848345,45.73541342,219.1,219.08,20.0]
["bitfinex","SOLUSD",1731342848665,20.0010635,219.12,219.08,20.0]
["bitfinex","SOLUSD",1731342848666,65.73647692,219.12,219.1,70.0]
["bitfinex","SOLUSD",1731342848967,20.0010635,219.12,219.11,20.0]
["bitfinex","SOLUSD",1731342849958,20.0010635,219.12,219.11,43.776884]
["bitfinex","SOLUSD",1731342850157,20.0010635,219.12,219.11,20.0]
["bitfinex","SOLUSD",1731342850841,20.0010635,219.12,219.11,43.776884]
["bitfinex","SOLUSD",1731342851043,45.73541342,219.25,219.23,70.0]
["bitfinex","SOLUSD",1731342851255,45.73541342,219.31,219.29,70.0]
["bitfinex","SOLUSD",1731342851639,45.73541342,219.31,219.22,70.0]
["bitfinex","SOLUSD",1731342851845,45.73541342,219.26,219.23,90.0]
["bitfinex","SOLUSD",1731342852154,1.03766292,219.34,219.27,90.0]
["bitfinex","SOLUSD",1731342852155,45.73541342,219.3,219.27,90.0]
["bitfinex","SOLUSD",1731342852340,45.73541342,219.3,219.28,20.0]
["bitfinex","SOLUSD",1731342852547,45.73541342,219.3,219.21,70.0]
["bitfinex","SOLUSD",1731342852795,45.73541342,219.23,219.22,20.0]
["bitfinex","SOLUSD",1731342852945,45.73541342,219.33,219.31,20.0]
["bitfinex","SOLUSD",1731342853144,18.219805,219.39,219.31,20.0]
["bitfinex","SOLUSD",1731342853145,45.73541342,219.35,219.33,70.0]
["bitfinex","SOLUSD",1731342853555,45.73541342,219.35,219.31,20.0]
["bitfinex","SOLUSD",1731342853858,45.73541342,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731342854341,45.73541342,219.37,219.35,20.0]
["bitfinex","SOLUSD",1731342854539,45.73541342,219.41,219.38,70.0]
["bitfinex","SOLUSD",1731342854765,45.73541342,219.45,219.42,70.0]
["bitfinex","SOLUSD",1731342855344,45.73541342,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731342855544,45.73541342,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731342855758,45.73541342,219.37,219.36,90.0]
["bitfinex","SOLUSD",1731342856367,45.73541342,219.37,219.32,70.0]
["bitfinex","SOLUSD",1731342856553,45.73541342,219.33,219.3,20.0]
["bitfinex","SOLUSD",1731342856946,45.73541342,219.33,219.29,70.0]
["bitfinex","SOLUSD",1731342856947,45.73541342,219.31,219.29,70.0]
["bitfinex","SOLUSD",1731342857344,45.73541342,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731342858265,45.73541342,219.41,219.39,70.0]
["bitfinex","SOLUSD",1731342858561,45.73541342,219.41,219.36,70.0]
["bitfinex","SOLUSD",1731342858781,1.03766292,219.47,219.36,70.0]
["bitfinex","SOLUSD",1731342858782,45.73541342,219.39,219.36,70.0]
["bitfinex","SOLUSD",1731342859071,45.73541342,219.41,219.4,90.0]
["bitfinex","SOLUSD",1731342859474,45.73541342,219.43,219.4,70.0]
["bitfinex","SOLUSD",1731342859979,45.73541342,219.45,219.43,70.0]
["bitfinex","SOLUSD",1731342860150,45.73541342,219.47,219.37,51.74475509]
["bitfinex","SOLUSD",1731342860352,45.73541342,219.38,219.32,70.0]
["bitfinex","SOLUSD",1731342860555,45.73541342,219.33,219.28,70.0]
["bitfinex","SOLUSD",1731342860753,45.73541342,219.29,219.23,70.0]
["bitfinex","SOLUSD",1731342860976,45.73541342,219.29,219.15,22.1724]
["bitfinex","SOLUSD",1731342860977,45.73541342,219.24,219.19,70.0]
["bitfinex","SOLUSD",1731342861156,45.73541342,219.24,218.98,22.94195852]
["bitfinex","SOLUSD",1731342861157,45.73541342,219.2,219.16,70.0]
["bitfinex","SOLUSD",1731342861356,45.73541342,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731342861671,45.73541342,219.17,219.16,70.0]
["bitfinex","SOLUSD",1731342861876,45.73541342,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731342862055,45.73541342,219.17,219.16,70.0]
["bitfinex","SOLUSD",1731342862372,45.73541342,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731342862577,45.73541342,219.24,219.07,51.90961342]
["bitfinex","SOLUSD",1731342862578,45.73541342,219.15,219.1,70.0]
["bitfinex","SOLUSD",1731342862876,45.73541342,219.11,219.1,70.0]
["bitfinex","SOLUSD",1731342863055,1.03766292,219.21,219.12,70.0]
["bitfinex","SOLUSD",1731342863056,45.73541342,219.13,219.12,70.0]
["bitfinex","SOLUSD",1731342864483,91.47082684,219.13,219.07,70.0]
["bitfinex","SOLUSD",1731342864662,45.73541342,219.08,219.07,70.0]
["bitfinex","SOLUSD",1731342865171,45.73541342,219.14,219.12,70.0]
["bitfinex","SOLUSD",1731342865559,45.73541342,219.14,219.09,70.0]
["bitfinex","SOLUSD",1731342865759,45.73541342,219.11,219.09,70.0]
["bitfinex","SOLUSD",1731342865958,45.73541342,219.11,219.1,20.0]
["bitfinex","SOLUSD",1731342866680,45.73541342,219.13,219.1,20.0]
["bitfinex","SOLUSD",1731342866883,45.73541342,219.13,219.12,90.0]
["bitfinex","SOLUSD",1731342867052,45.73541342,219.15,219.14,70.0]
["bitfinex","SOLUSD",1731342867373,45.73541342,219.24,219.06,0.09005744]
["bitfinex","SOLUSD",1731342867374,45.73541342,219.17,219.16,90.0]
["bitfinex","SOLUSD",1731342867574,45.73541342,219.19,219.18,90.0]
["bitfinex","SOLUSD",1731342868261,45.73541342,219.19,219.18,20.0]
["bitfinex","SOLUSD",1731342868581,45.73541342,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731342868780,45.73541342,219.15,219.14,70.0]
["bitfinex","SOLUSD",1731342868954,1.03766292,219.23,219.21,20.0]
["bitfinex","SOLUSD",1731342869159,1.03766292,219.32,219.23,70.0]
["bitfinex","SOLUSD",1731342869479,0.1,219.29,219.16,70.0]
["bitfinex","SOLUSD",1731342869775,0.1,219.29,219.2,70.0]
["bitfinex","SOLUSD",1731342869776,1.03766292,219.29,219.2,70.0]
["bitfinex","SOLUSD",1731342869954,45.73541342,219.21,219.2,70.0]
["bitfinex","SOLUSD",1731342870157,45.73541342,219.23,219.22,70.0]
["bitfinex","SOLUSD",1731342870372,45.73541342,219.25,219.22,70.0]
["bitfinex","SOLUSD",1731342870884,1.03766292,219.4,219.32,70.0]
["bitfinex","SOLUSD",1731342871259,45.73541342,219.33,219.32,90.0]
["bitfinex","SOLUSD",1731342871454,45.73541342,219.33,219.32,20.0]
["bitfinex","SOLUSD",1731342872284,1.03766292,219.44,219.34,70.0]
["bitfinex","SOLUSD",1731342872576,45.73541342,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731342874474,45.73541342,219.37,219.36,90.0]
["bitfinex","SOLUSD",1731342874678,45.73541342,219.48,219.36,90.0]
["bitfinex","SOLUSD",1731342874679,45.73541342,219.4,219.39,90.0]
["bitfinex","SOLUSD",1731342875260,45.73541342,219.4,219.36,20.0]
["bitfinex","SOLUSD",1731342875481,1.03766292,219.47,219.39,20.0]
["bitfinex","SOLUSD",1731342875679,1.03766292,219.47,219.36,20.0]
["bitfinex","SOLUSD",1731342875880,45.73541342,219.37,219.35,70.0]
["bitfinex","SOLUSD",1731342876388,45.73541342,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731342876881,45.73541342,219.37,219.33,70.0]
["bitfinex","SOLUSD",1731342877091,45.73541342,219.37,219.36,90.0]
["bitfinex","SOLUSD",1731342877380,45.73541342,219.39,219.38,70.0]
["bitfinex","SOLUSD",1731342877582,45.73541342,219.39,219.38,90.0]
["bitfinex","SOLUSD",1731342877769,45.73541342,219.41,219.4,90.0]
["bitfinex","SOLUSD",1731342878082,1.03766292,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731342878279,6.4528,219.57,219.44,70.0]
["bitfinex","SOLUSD",1731342878583,5.22366328,219.6,219.49,0.1]
["bitfinex","SOLUSD",1731342878763,5.22366328,219.6,219.46,0.09005744]
["bitfinex","SOLUSD",1731342878963,5.22366328,219.6,219.48,0.09005744]
["bitfinex","SOLUSD",1731342879268,23.776884,219.59,219.48,0.09005744]
["bitfinex","SOLUSD",1731342879479,5.22366328,219.6,219.48,0.09005744]
["bitfinex","SOLUSD",1731342879685,45.73541342,219.49,219.48,0.09005744]
["bitfinex","SOLUSD",1731342879913,91.47082684,219.49,219.41,0.1]
["bitfinex","SOLUSD",1731342880067,91.47082684,219.49,219.35,0.19005744]
["bitfinex","SOLUSD",1731342880068,45.73541342,219.42,219.35,0.19005744]
["bitfinex","SOLUSD",1731342880267,45.73541342,219.36,219.35,0.19005744]
["bitfinex","SOLUSD",1731342880792,45.73541342,219.49,219.35,0.19005744]
["bitfinex","SOLUSD",1731342880793,45.73541342,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731342880976,45.73541342,219.38,219.37,70.19005744]
["bitfinex","SOLUSD",1731342881383,45.73541342,219.38,219.37,90.09005744]
["bitfinex","SOLUSD",1731342881583,45.73541342,219.4,219.39,70.0]
["bitfinex","SOLUSD",1731342881893,45.73541342,219.4,219.39,90.19005744]
["bitfinex","SOLUSD",1731342882071,45.73541342,219.4,219.39,90.09005744]
["bitfinex","SOLUSD",1731342882380,11.05646328,219.6,219.48,70.0]
["bitfinex","SOLUSD",1731342882581,11.05646328,219.6,219.5,0.09005744]
["bitfinex","SOLUSD",1731342883368,11.05646328,219.6,219.43,20.1]
["bitfinex","SOLUSD",1731342883369,91.47082684,219.51,219.43,0.19005744]
["bitfinex","SOLUSD",1731342883565,45.73541342,219.44,219.43,0.09005744]
["bitfinex","SOLUSD",1731342884288,45.73541342,219.44,219.43,0.19005744]
["bitfinex","SOLUSD",1731342884490,45.73541342,219.44,219.43,0.09005744]
["bitfinex","SOLUSD",1731342884674,45.73541342,219.46,219.45,70.19005744]
["bitfinex","SOLUSD",1731342884865,45.73541342,219.46,219.39,45.73541342]
["bitfinex","SOLUSD",1731342884866,16.5387,219.63,219.51,0.09005744]
["bitfinex","SOLUSD",1731342885192,45.73541342,219.52,219.51,0.09005744]
["bitfinex","SOLUSD",1731342885391,45.73541342,219.52,219.46,0.1]
["bitfinex","SOLUSD",1731342885392,45.73541342,219.52,219.47,70.09005744]
["bitfinex","SOLUSD",1731342885592,45.73541342,219.48,219.47,70.09005744]
["bitfinex","SOLUSD",1731342885772,45.73541342,219.48,219.47,90.09005744]
["bitfinex","SOLUSD",1731342885969,10.57528065,219.67,219.55,0.09005744]
["bitfinex","SOLUSD",1731342886290,16.232,219.72,219.59,0.09005744]
["bitfinex","SOLUSD",1731342886291,17.01590068,219.72,219.59,0.09005744]
["bitfinex","SOLUSD",1731342886680,17.01590068,219.72,219.61,0.09005744]
["bitfinex","SOLUSD",1731342886996,16.232,219.72,219.58,0.09005744]
["bitfinex","SOLUSD",1731342887286,91.47082684,219.6,219.5,0.19005744]
["bitfinex","SOLUSD",1731342887478,45.73541342,219.51,219.48,0.09005744]
["bitfinex","SOLUSD",1731342887670,91.47082684,219.49,219.46,0.09005744]
["bitfinex","SOLUSD",1731342887878,45.73541342,219.47,219.46,0.09005744]
["bitfinex","SOLUSD",1731342888586,45.73541342,219.47,219.46,70.09005744]
["bitfinex","SOLUSD",1731342889593,27.33,219.69,219.51,0.09005744]
["bitfinex","SOLUSD",1731342889783,91.47082684,219.52,219.46,0.09005744]
["bitfinex","SOLUSD",1731342889987,45.73541342,219.47,219.46,0.09005744]
["bitfinex","SOLUSD",1731342890172,45.73541342,219.48,219.46,0.09005744]
["bitfinex","SOLUSD",1731342890775,91.47082684,219.48,219.46,0.09005744]
["bitfinex","SOLUSD",1731342891988,91.47082684,219.48,219.39,70.19005744]
["bitfinex","SOLUSD",1731342892192,45.73541342,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731342892397,45.73541342,219.4,219.37,0.09005744]
["bitfinex","SOLUSD",1731342892398,45.73541342,219.4,219.37,0.19005744]
["bitfinex","SOLUSD",1731342892568,45.73541342,219.4,219.39,70.09005744]
["bitfinex","SOLUSD",1731342892772,45.73541342,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731342892773,45.73541342,219.4,219.35,0.19005744]
["bitfinex","SOLUSD",1731342892987,45.73541342,219.36,219.33,0.09005744]
["bitfinex","SOLUSD",1731342893193,45.73541342,219.34,219.33,70.09005744]
["bitfinex","SOLUSD",1731342893581,45.73541342,219.34,219.33,0.09005744]
["bitfinex","SOLUSD",1731342893792,45.73541342,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731342893982,45.73541342,219.31,219.3,70.09005744]
["bitfinex","SOLUSD",1731342894301,45.73541342,219.31,219.3,0.09005744]
["bitfinex","SOLUSD",1731342894481,45.73541342,219.31,219.28,0.19005744]
["bitfinex","SOLUSD",1731342894677,47.70682895,219.48,219.34,0.09005744]
["bitfinex","SOLUSD",1731342894879,23.776884,219.47,219.37,0.09005744]
["bitfinex","SOLUSD",1731342895080,45.73541342,219.48,219.41,0.09005744]
["bitfinex","SOLUSD",1731342895793,45.73541342,219.48,219.27,0.1]
["bitfinex","SOLUSD",1731342895794,45.73541342,219.6,219.49,0.09005744]
["bitfinex","SOLUSD",1731342896091,1.0412091,219.59,219.44,0.1]
["bitfinex","SOLUSD",1731342896295,1.0412091,219.59,219.46,0.09005744]
["bitfinex","SOLUSD",1731342896611,45.73541342,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731342896787,45.73541342,219.48,219.47,90.0]
["bitfinex","SOLUSD",1731342897094,45.73541342,219.48,219.47,90.1]
["bitfinex","SOLUSD",1731342897673,91.47082684,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731342897877,45.73541342,219.46,219.41,0.09005744]
["bitfinex","SOLUSD",1731342898094,45.73541342,219.42,219.41,0.19005744]
["bitfinex","SOLUSD",1731342898479,45.73541342,219.42,219.39,70.0]
["bitfinex","SOLUSD",1731342898480,45.73541342,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731342898799,45.73541342,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731342899106,45.73541342,219.4,219.39,70.1]
["bitfinex","SOLUSD",1731342899601,45.73541342,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731342899784,45.73541342,219.4,219.39,0.19005744]
["bitfinex","SOLUSD",1731342899986,45.73541342,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731342900291,45.73541342,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731342900496,45.73541342,219.38,219.37,0.19005744]
["bitfinex","SOLUSD",1731342900694,45.73541342,219.38,219.29,0.1]
["bitfinex","SOLUSD",1731342900695,91.47082684,219.38,219.32,0.1]
["bitfinex","SOLUSD",1731342900889,45.73541342,219.33,219.32,70.1]
["bitfinex","SOLUSD",1731342901081,45.73541342,219.33,219.32,70.19005744]
["bitfinex","SOLUSD",1731342901496,45.73541342,219.37,219.36,0.19005744]
["bitfinex","SOLUSD",1731342901884,45.73541342,219.37,219.25,6.1947]
["bitfinex","SOLUSD",1731342901885,45.73541342,219.37,219.33,0.09005744]
["bitfinex","SOLUSD",1731342902096,23.776884,219.47,219.3,0.1]
["bitfinex","SOLUSD",1731342902097,45.73541342,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731342902403,23.776884,219.3,219.21,0.1]
["bitfinex","SOLUSD",1731342902607,45.73541342,219.22,219.16,0.1]
["bitfinex","SOLUSD",1731342902808,45.73541342,219.17,219.16,70.19005744]
["bitfinex","SOLUSD",1731342902998,45.73541342,219.17,219.16,0.1]
["bitfinex","SOLUSD",1731342903182,45.73541342,219.17,219.12,0.19005744]
["bitfinex","SOLUSD",1731342903386,45.73541342,219.13,219.12,0.19005744]
["bitfinex","SOLUSD",1731342903606,45.73541342,219.13,219.1,70.0]
["bitfinex","SOLUSD",1731342903607,45.73541342,219.13,219.1,0.19005744]
["bitfinex","SOLUSD",1731342903911,45.73541342,219.13,219.12,70.19005744]
["bitfinex","SOLUSD",1731342904089,45.73541342,219.13,219.12,0.1]
["bitfinex","SOLUSD",1731342904288,45.73541342,219.13,219.12,0.19005744]
["bitfinex","SOLUSD",1731342904902,45.73541342,219.24,219.12,0.19005744]
["bitfinex","SOLUSD",1731342904903,45.73541342,219.15,219.12,0.19005744]
["bitfinex","SOLUSD",1731342905211,45.73541342,219.19,219.18,70.19005744]
["bitfinex","SOLUSD",1731342905402,5.8328,219.38,219.2,70.19005744]
["bitfinex","SOLUSD",1731342905716,45.73541342,219.21,219.2,0.1]
["bitfinex","SOLUSD",1731342905883,45.73541342,219.21,219.17,0.1]
["bitfinex","SOLUSD",1731342906086,5.8328,219.38,219.12,0.09005744]
["bitfinex","SOLUSD",1731342906087,45.73541342,219.18,219.12,0.09005744]
["bitfinex","SOLUSD",1731342906305,45.73541342,219.13,219.11,0.1]
["bitfinex","SOLUSD",1731342906487,45.73541342,219.13,219.12,70.0]
["bitfinex","SOLUSD",1731342908093,45.73541342,219.13,219.12,90.0]
["bitfinex","SOLUSD",1731342908411,45.73541342,219.13,219.12,113.776884]
["bitfinex","SOLUSD",1731342908586,45.73541342,219.15,219.14,90.19005744]
["bitfinex","SOLUSD",1731342909184,45.73541342,219.17,219.16,70.19005744]
["bitfinex","SOLUSD",1731342909412,45.73541342,219.19,219.18,70.19005744]
["bitfinex","SOLUSD",1731342909709,45.73541342,219.19,219.16,0.19005744]
["bitfinex","SOLUSD",1731342909906,45.73541342,219.24,219.04,0.1]
["bitfinex","SOLUSD",1731342909907,45.73541342,219.17,219.14,0.09005744]
["bitfinex","SOLUSD",1731342910109,45.73541342,219.15,219.14,0.09005744]
["bitfinex","SOLUSD",1731342910302,45.73541342,219.15,219.11,0.09005744]
["bitfinex","SOLUSD",1731342910617,91.47082684,219.12,219.11,0.1]
["bitfinex","SOLUSD",1731342910909,91.47082684,219.12,219.02,6.1369]
["bitfinex","SOLUSD",1731342910910,91.47082684,219.12,219.03,0.09005744]
["bitfinex","SOLUSD",1731342911114,45.73541342,219.12,219.07,0.09005744]
["bitfinex","SOLUSD",1731342911288,45.73541342,219.08,219.05,0.09005744]
["bitfinex","SOLUSD",1731342911484,45.73541342,219.06,219.05,0.09005744]
["bitfinex","SOLUSD",1731342912010,45.73541342,219.06,219.01,0.09005744]
["bitfinex","SOLUSD",1731342912305,45.73541342,219.12,219.06,0.19005744]
["bitfinex","SOLUSD",1731342912512,45.73541342,219.12,219.08,0.19005744]
["bitfinex","SOLUSD",1731342912688,45.73541342,219.12,219.03,0.09005744]
["bitfinex","SOLUSD",1731342912892,45.73541342,219.12,219.02,0.1]
["bitfinex","SOLUSD",1731342913099,45.73541342,219.12,219.0,0.19005744]
["bitfinex","SOLUSD",1731342913302,45.73541342,219.12,218.95,6.1369]
["bitfinex","SOLUSD",1731342913303,91.47082684,219.01,218.95,0.19005744]
["bitfinex","SOLUSD",1731342913515,45.73541342,218.96,218.93,0.09005744]
["bitfinex","SOLUSD",1731342913711,45.73541342,219.01,218.93,0.19005744]
["bitfinex","SOLUSD",1731342913712,45.73541342,218.94,218.93,0.19005744]
["bitfinex","SOLUSD",1731342914600,45.73541342,218.94,218.93,20.19005744]
["bitfinex","SOLUSD",1731342915608,45.73541342,218.94,218.93,0.19005744]
["bitfinex","SOLUSD",1731342916013,45.73541342,218.98,218.97,70.1]
["bitfinex","SOLUSD",1731342916193,45.73541342,218.98,218.97,93.96694144]
["bitfinex","SOLUSD",1731342916400,45.73541342,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731342916595,91.47082684,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731342916794,45.73541342,218.97,218.96,0.19005744]
["bitfinex","SOLUSD",1731342917299,45.73541342,218.97,218.96,0.1]
["bitfinex","SOLUSD",1731342917695,45.73541342,218.97,218.96,0.19005744]
["bitfinex","SOLUSD",1731342917907,45.73541342,218.97,218.96,70.19005744]
["bitfinex","SOLUSD",1731342918095,45.73541342,218.99,218.98,0.19005744]
["bitfinex","SOLUSD",1731342918312,45.73541342,219.01,219.0,70.19005744]
["bitfinex","SOLUSD",1731342918701,45.73541342,219.01,219.0,0.19005744]
["bitfinex","SOLUSD",1731342918913,45.73541342,219.03,219.02,0.19005744]
["bitfinex","SOLUSD",1731342919215,45.73541342,219.12,219.04,0.19005744]
["bitfinex","SOLUSD",1731342919406,45.73541342,219.05,219.04,0.19005744]
["bitfinex","SOLUSD",1731342919600,45.73541342,219.05,219.04,20.19005744]
["bitfinex","SOLUSD",1731342920312,45.73541342,219.11,219.1,0.19005744]
["bitfinex","SOLUSD",1731342920509,45.73541342,219.15,219.14,0.19005744]
["bitfinex","SOLUSD",1731342920698,45.73541342,219.15,219.04,26.6967]
["bitfinex","SOLUSD",1731342920699,45.73541342,219.19,219.18,0.19005744]
["bitfinex","SOLUSD",1731342921018,45.73541342,219.24,219.2,0.1]
["bitfinex","SOLUSD",1731342921314,1.0412091,219.23,219.22,0.19005744]
["bitfinex","SOLUSD",1731342921618,46.77662252,219.23,219.22,70.19005744]
["bitfinex","SOLUSD",1731342922114,46.77662252,219.23,219.2,0.09005744]
["bitfinex","SOLUSD",1731342922323,45.73541342,219.21,219.2,0.09005744]
["bitfinex","SOLUSD",1731342922616,45.73541342,219.21,219.18,0.1]
["bitfinex","SOLUSD",1731342922617,45.73541342,219.21,219.18,0.09005744]
["bitfinex","SOLUSD",1731342922814,45.73541342,219.19,219.16,0.19005744]
["bitfinex","SOLUSD",1731342923019,45.73541342,219.17,219.16,93.96694144]
["bitfinex","SOLUSD",1731342923224,46.77662252,219.23,219.22,0.19005744]
["bitfinex","SOLUSD",1731342923401,1.0412091,219.23,219.22,20.19005744]
["bitfinex","SOLUSD",1731342923605,46.77662252,219.23,219.22,0.19005744]
["bitfinex","SOLUSD",1731342924115,46.77662252,219.23,219.16,0.1]
["bitfinex","SOLUSD",1731342924419,45.73541342,219.17,219.11,0.1]
["bitfinex","SOLUSD",1731342924720,45.73541342,219.12,219.11,70.1]
["bitfinex","SOLUSD",1731342925103,45.73541342,219.14,219.13,0.19005744]
["bitfinex","SOLUSD",1731342925322,1.0412091,219.23,219.13,0.19005744]
["bitfinex","SOLUSD",1731342925323,45.73541342,219.16,219.15,70.1]
["bitfinex","SOLUSD",1731342925618,45.73541342,219.18,219.17,0.19005744]
["bitfinex","SOLUSD",1731342925795,45.73541342,219.22,219.21,0.1]
["bitfinex","SOLUSD",1731342926000,1.0412091,219.23,219.22,93.776884]
["bitfinex","SOLUSD",1731342926310,1.0412091,219.23,219.22,113.776884]
["bitfinex","SOLUSD",1731342926718,45.73541342,219.26,219.25,93.96694144]
["bitfinex","SOLUSD",1731342927031,45.73541342,219.26,219.25,0.09005744]
["bitfinex","SOLUSD",1731342927205,45.73541342,219.26,219.25,0.19005744]
["bitfinex","SOLUSD",1731342928399,45.73541342,219.26,219.25,0.09005744]
["bitfinex","SOLUSD",1731342928618,91.47082684,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731342928924,45.73541342,219.36,219.26,0.1]
["bitfinex","SOLUSD",1731342929095,1.0412091,219.35,219.27,0.09005744]
["bitfinex","SOLUSD",1731342929298,1.0412091,219.35,219.3,0.19005744]
["bitfinex","SOLUSD",1731342929618,1.0412091,219.35,219.26,0.09005744]
["bitfinex","SOLUSD",1731342929820,1.0412091,219.35,219.24,0.09005744]
["bitfinex","SOLUSD",1731342930523,45.73541342,219.25,219.23,0.19005744]
["bitfinex","SOLUSD",1731342930705,45.73541342,219.24,219.23,0.19005744]
["bitfinex","SOLUSD",1731342930897,23.776884,219.35,219.23,0.09005744]
["bitfinex","SOLUSD",1731342931209,23.776884,219.35,219.25,0.09005744]
["bitfinex","SOLUSD",1731342931610,45.73541342,219.26,219.25,0.09005744]
["bitfinex","SOLUSD",1731342931914,45.73541342,219.26,219.21,0.1]
["bitfinex","SOLUSD",1731342932097,45.73541342,219.22,219.2,70.09005744]
["bitfinex","SOLUSD",1731342932303,45.73541342,219.22,219.21,0.1]
["bitfinex","SOLUSD",1731342932915,45.73541342,219.36,219.25,0.1]
["bitfinex","SOLUSD",1731342933119,45.73541342,219.26,219.25,0.1]
["bitfinex","SOLUSD",1731342933712,45.73541342,219.26,219.21,0.09005744]
["bitfinex","SOLUSD",1731342934020,45.73541342,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731342934226,45.73541342,219.18,219.17,0.1]
["bitfinex","SOLUSD",1731342934907,45.73541342,219.18,219.16,0.09005744]
["bitfinex","SOLUSD",1731342935115,45.73541342,219.18,219.15,0.1]
["bitfinex","SOLUSD",1731342935324,45.73541342,219.16,219.12,0.09005744]
["bitfinex","SOLUSD",1731342935509,45.73541342,219.13,219.1,0.19005744]
["bitfinex","SOLUSD",1731342935711,45.73541342,219.11,219.1,0.19005744]
["bitfinex","SOLUSD",1731342935908,45.73541342,219.11,219.07,0.09005744]
["bitfinex","SOLUSD",1731342936215,45.73541342,219.08,219.03,0.09005744]
["bitfinex","SOLUSD",1731342936421,45.73541342,219.04,219.01,0.1]
["bitfinex","SOLUSD",1731342936616,45.73541342,219.04,218.99,0.09005744]
["bitfinex","SOLUSD",1731342936617,45.73541342,219.01,218.99,0.19005744]
["bitfinex","SOLUSD",1731342936820,45.73541342,219.01,218.99,70.19005744]
["bitfinex","SOLUSD",1731342937326,45.73541342,219.01,218.99,0.19005744]
["bitfinex","SOLUSD",1731342937558,45.73541342,219.01,218.97,0.1]
["bitfinex","SOLUSD",1731342937828,45.73541342,218.98,218.95,0.19005744]
["bitfinex","SOLUSD",1731342938124,45.73541342,218.96,218.93,0.19005744]
["bitfinex","SOLUSD",1731342938330,45.73541342,218.94,218.93,0.19005744]
["bitfinex","SOLUSD",1731342938823,45.73541342,218.94,218.93,0.1]
["bitfinex","SOLUSD",1731342939206,23.776884,219.09,218.93,0.19005744]
["bitfinex","SOLUSD",1731342939424,5.8328,219.1,218.93,0.19005744]
["bitfinex","SOLUSD",1731342939425,45.73541342,218.94,218.93,0.19005744]
["bitfinex","SOLUSD",1731342939629,45.73541342,218.94,218.93,0.1]
["bitfinex","SOLUSD",1731342939924,45.73541342,218.94,218.89,0.09005744]
["bitfinex","SOLUSD",1731342940105,45.73541342,218.9,218.89,0.09005744]
["bitfinex","SOLUSD",1731342940308,45.73541342,218.9,218.85,0.09005744]
["bitfinex","SOLUSD",1731342940513,45.73541342,218.86,218.83,0.09005744]
["bitfinex","SOLUSD",1731342940710,4.1088,219.05,218.83,0.09005744]
["bitfinex","SOLUSD",1731342940711,23.776884,219.04,218.83,0.09005744]
["bitfinex","SOLUSD",1731342940907,23.776884,218.99,218.85,0.09005744]
["bitfinex","SOLUSD",1731342941305,23.776884,218.99,218.85,0.19005744]
["bitfinex","SOLUSD",1731342941508,23.776884,218.99,218.85,0.09005744]
["bitfinex","SOLUSD",1731342941703,45.73541342,218.86,218.85,0.09005744]
["bitfinex","SOLUSD",1731342941921,45.73541342,218.86,218.82,1.0]
["bitfinex","SOLUSD",1731342942107,45.73541342,218.83,218.82,1.0]
["bitfinex","SOLUSD",1731342943522,45.73541342,218.83,218.82,1.1]
["bitfinex","SOLUSD",1731342944123,45.73541342,218.85,218.84,0.19005744]
["bitfinex","SOLUSD",1731342944428,45.73541342,218.87,218.86,0.19005744]
["bitfinex","SOLUSD",1731342944628,45.73541342,218.87,218.84,0.19005744]
["bitfinex","SOLUSD",1731342944829,45.73541342,218.85,218.84,0.19005744]
["bitfinex","SOLUSD",1731342945434,45.73541342,218.87,218.86,0.09005744]
["bitfinex","SOLUSD",1731342945607,45.73541342,218.87,218.86,0.19005744]
["bitfinex","SOLUSD",1731342946007,45.73541342,218.89,218.88,43.876884]
["bitfinex","SOLUSD",1731342946212,45.73541342,219.0,218.93,0.19005744]
["bitfinex","SOLUSD",1731342946423,45.73541342,218.94,218.93,0.19005744]
["bitfinex","SOLUSD",1731342946804,45.73541342,218.94,218.93,70.19005744]
["bitfinex","SOLUSD",1731342947006,45.73541342,219.0,218.97,0.19005744]
["bitfinex","SOLUSD",1731342947313,17.74764462,219.13,219.01,0.19005744]
["bitfinex","SOLUSD",1731342947314,45.73541342,219.02,219.01,0.19005744]
["bitfinex","SOLUSD",1731342947904,5.8328,219.17,219.05,0.1]
["bitfinex","SOLUSD",1731342948107,45.73541342,219.06,219.04,0.09005744]
["bitfinex","SOLUSD",1731342949113,45.73541342,219.06,219.04,0.19005744]
["bitfinex","SOLUSD",1731342949311,45.73541342,219.06,219.04,0.09005744]
["bitfinex","SOLUSD",1731342949526,45.73541342,219.06,219.03,0.09005744]
["bitfinex","SOLUSD",1731342949706,45.73541342,219.04,219.03,0.19005744]
["bitfinex","SOLUSD",1731342950235,45.73541342,219.04,219.01,0.19005744]
["bitfinex","SOLUSD",1731342950431,45.73541342,219.02,219.01,0.19005744]
["bitfinex","SOLUSD",1731342950611,45.73541342,219.02,218.99,0.19005744]
["bitfinex","SOLUSD",1731342950811,45.73541342,219.0,218.97,23.96694144]
["bitfinex","SOLUSD",1731342951037,45.73541342,218.98,218.97,23.96694144]
["bitfinex","SOLUSD",1731342951932,45.73541342,219.0,218.99,93.96694144]
["bitfinex","SOLUSD",1731342952137,5.8328,219.17,219.08,0.09005744]
["bitfinex","SOLUSD",1731342952333,45.73541342,219.09,219.08,0.09005744]
["bitfinex","SOLUSD",1731342953143,45.73541342,219.13,219.12,70.19005744]
["bitfinex","SOLUSD",1731342953323,45.73541342,219.15,219.14,0.19005744]
["bitfinex","SOLUSD",1731342953633,45.73541342,219.15,219.14,0.09005744]
["bitfinex","SOLUSD",1731342954419,45.73541342,219.15,219.14,0.19005744]
["bitfinex","SOLUSD",1731342954619,45.73541342,219.19,219.16,93.96694144]
["bitfinex","SOLUSD",1731342954820,45.73541342,219.17,219.16,0.09005744]
["bitfinex","SOLUSD",1731342955017,45.73541342,219.17,219.14,0.1]
["bitfinex","SOLUSD",1731342955018,45.73541342,219.17,219.14,0.09005744]
["bitfinex","SOLUSD",1731342955339,45.73541342,219.15,219.14,0.09005744]
["bitfinex","SOLUSD",1731342956938,45.73541342,219.15,219.12,0.09005744]
["bitfinex","SOLUSD",1731342957240,45.73541342,219.13,219.12,93.86694144]
["bitfinex","SOLUSD",1731342957544,45.73541342,219.17,219.15,70.0]
["bitfinex","SOLUSD",1731342957711,15.7027,219.3,219.08,45.73541342]
["bitfinex","SOLUSD",1731342957712,45.73541342,219.19,219.18,70.19005744]
["bitfinex","SOLUSD",1731342957914,45.73541342,219.19,219.18,93.96694144]
["bitfinex","SOLUSD",1731342958130,45.73541342,219.23,219.22,0.09005744]
["bitfinex","SOLUSD",1731342958329,45.73541342,219.23,219.19,43.776884]
["bitfinex","SOLUSD",1731342958330,45.73541342,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731342958527,45.73541342,219.2,219.17,0.1]
["bitfinex","SOLUSD",1731342958734,45.73541342,219.18,219.16,0.09005744]
["bitfinex","SOLUSD",1731342959324,45.73541342,219.18,219.17,0.1]
["bitfinex","SOLUSD",1731342959533,45.73541342,219.18,219.16,0.09005744]
["bitfinex","SOLUSD",1731342959725,45.73541342,219.18,219.17,0.1]
["bitfinex","SOLUSD",1731342962435,45.73541342,219.22,219.21,0.19005744]
["bitfinex","SOLUSD",1731342962618,45.73541342,219.26,219.23,113.96694144]
["bitfinex","SOLUSD",1731342962817,45.73541342,219.36,219.24,23.876884]
["bitfinex","SOLUSD",1731342963138,45.73541342,219.36,219.22,0.1]
["bitfinex","SOLUSD",1731342963336,45.73541342,219.36,219.19,0.19005744]
["bitfinex","SOLUSD",1731342963337,4.74952999,219.35,219.19,0.19005744]
["bitfinex","SOLUSD",1731342963647,45.73541342,219.2,219.19,23.96694144]
["bitfinex","SOLUSD",1731342964340,45.73541342,219.22,219.21,0.1]
["bitfinex","SOLUSD",1731342964527,45.73541342,219.22,219.21,0.09005744]
["bitfinex","SOLUSD",1731342964732,45.73541342,219.22,219.19,23.876884]
["bitfinex","SOLUSD",1731342964733,45.73541342,219.22,219.19,0.19005744]
["bitfinex","SOLUSD",1731342964927,45.73541342,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731342965238,45.73541342,219.16,219.14,0.1]
["bitfinex","SOLUSD",1731342965437,45.73541342,219.16,219.11,0.19005744]
["bitfinex","SOLUSD",1731342965651,45.73541342,219.24,219.12,0.1]
["bitfinex","SOLUSD",1731342966124,91.47082684,219.13,219.12,0.1]
["bitfinex","SOLUSD",1731342966449,91.47082684,219.13,219.09,0.1]
["bitfinex","SOLUSD",1731342966738,45.73541342,219.1,219.08,0.1]
["bitfinex","SOLUSD",1731342966932,45.73541342,219.13,219.11,0.1]
["bitfinex","SOLUSD",1731342967327,45.73541342,219.13,219.02,70.0]
["bitfinex","SOLUSD",1731342967328,45.73541342,219.13,219.02,0.1]
["bitfinex","SOLUSD",1731342967530,45.73541342,219.13,218.95,70.0]
["bitfinex","SOLUSD",1731342967531,45.73541342,219.13,218.99,0.1]
["bitfinex","SOLUSD",1731342967838,45.73541342,219.13,219.03,0.1]
["bitfinex","SOLUSD",1731342968020,45.73541342,219.04,219.03,0.19005744]
["bitfinex","SOLUSD",1731342968223,45.73541342,219.06,219.05,0.19005744]
["bitfinex","SOLUSD",1731342968423,45.73541342,219.06,219.05,70.19005744]
["bitfinex","SOLUSD",1731342968622,45.73541342,219.08,219.07,0.19005744]
["bitfinex","SOLUSD",1731342968938,45.73541342,219.12,219.09,0.19005744]
["bitfinex","SOLUSD",1731342969124,45.73541342,219.12,219.06,70.0]
["bitfinex","SOLUSD",1731342969125,45.73541342,219.24,219.11,0.09005744]
["bitfinex","SOLUSD",1731342969319,45.73541342,219.24,219.13,0.09005744]
["bitfinex","SOLUSD",1731342969636,45.73541342,219.24,219.05,0.09005744]
["bitfinex","SOLUSD",1731342969862,45.73541342,219.24,219.08,0.09005744]
["bitfinex","SOLUSD",1731342970133,45.73541342,219.09,218.99,0.19005744]
["bitfinex","SOLUSD",1731342970339,45.73541342,219.0,218.99,0.19005744]
["bitfinex","SOLUSD",1731342971138,45.73541342,219.12,219.01,0.09005744]
["bitfinex","SOLUSD",1731342971343,45.73541342,219.02,219.01,0.09005744]
["bitfinex","SOLUSD",1731342971721,45.73541342,219.02,219.01,0.19005744]
["bitfinex","SOLUSD",1731342972535,45.73541342,219.04,219.03,93.96694144]
["bitfinex","SOLUSD",1731342972927,45.73541342,219.04,219.03,0.09005744]
["bitfinex","SOLUSD",1731342973125,45.73541342,219.04,219.01,23.876884]
["bitfinex","SOLUSD",1731342973126,45.73541342,219.04,219.01,23.96694144]
["bitfinex","SOLUSD",1731342973341,45.73541342,219.02,219.01,0.09005744]
["bitfinex","SOLUSD",1731342973545,45.73541342,219.06,219.05,0.19005744]
["bitfinex","SOLUSD",1731342974242,45.73541342,219.06,219.05,0.09005744]
["bitfinex","SOLUSD",1731342974626,45.73541342,219.06,219.05,0.19005744]
["bitfinex","SOLUSD",1731342974827,45.73541342,219.06,219.05,0.09005744]
["bitfinex","SOLUSD",1731342975335,45.73541342,219.14,219.13,70.0]
["bitfinex","SOLUSD",1731342975636,45.73541342,219.16,219.15,0.19005744]
["bitfinex","SOLUSD",1731342976457,45.73541342,219.18,219.17,23.876884]
["bitfinex","SOLUSD",1731342976755,45.73541342,219.24,219.2,0.09005744]
["bitfinex","SOLUSD",1731342976931,45.73541342,219.24,219.18,0.09005744]
["bitfinex","SOLUSD",1731342977335,45.73541342,219.24,219.05,0.1]
["bitfinex","SOLUSD",1731342977336,45.73541342,219.24,219.22,0.09005744]
["bitfinex","SOLUSD",1731342977744,45.73541342,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731342977927,45.73541342,219.24,219.23,93.876884]
["bitfinex","SOLUSD",1731342978126,45.73541342,219.24,219.23,113.876884]
["bitfinex","SOLUSD",1731342978431,45.73541342,219.36,219.27,93.96694144]
["bitfinex","SOLUSD",1731342978432,45.73541342,219.28,219.27,93.96694144]
["bitfinex","SOLUSD",1731342980143,5.8328,219.46,219.27,93.96694144]
["bitfinex","SOLUSD",1731342980144,45.73541342,219.3,219.29,0.19005744]
["bitfinex","SOLUSD",1731342980330,45.73541342,219.34,219.33,113.96694144]
["bitfinex","SOLUSD",1731342980522,45.73541342,219.4,219.39,70.09005744]
["bitfinex","SOLUSD",1731342980735,45.73541342,219.42,219.41,0.19005744]
["bitfinex","SOLUSD",1731342981853,0.79099988,219.57,219.47,0.09005744]
["bitfinex","SOLUSD",1731342982031,0.79099988,219.57,219.46,0.1]
["bitfinex","SOLUSD",1731342982234,4.74461199,219.56,219.47,0.09005744]
["bitfinex","SOLUSD",1731342982740,45.73541342,219.6,219.47,0.09005744]
["bitfinex","SOLUSD",1731342982926,45.73541342,219.48,219.47,0.09005744]
["bitfinex","SOLUSD",1731342983131,45.73541342,219.48,219.47,23.86694144]
["bitfinex","SOLUSD",1731342983531,45.73541342,219.5,219.49,93.96694144]
["bitfinex","SOLUSD",1731342983728,45.73541342,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731342983929,45.73541342,219.54,219.53,93.96694144]
["bitfinex","SOLUSD",1731342984525,45.73541342,219.54,219.53,0.09005744]
["bitfinex","SOLUSD",1731342984728,45.73541342,219.54,219.53,0.19005744]
["bitfinex","SOLUSD",1731342985441,45.73541342,219.54,219.53,93.96694144]
["bitfinex","SOLUSD",1731342986049,45.73541342,219.54,219.53,113.96694144]
["bitfinex","SOLUSD",1731342986546,45.73541342,219.56,219.55,93.96694144]
["bitfinex","SOLUSD",1731342986754,45.73541342,219.6,219.56,23.86694144]
["bitfinex","SOLUSD",1731342987052,45.73541342,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1731342987248,45.73541342,219.57,219.56,23.876884]
["bitfinex","SOLUSD",1731342987839,45.73541342,219.57,219.52,70.0]
["bitfinex","SOLUSD",1731342987840,45.73541342,219.57,219.54,0.1]
["bitfinex","SOLUSD",1731342988144,45.73541342,219.55,219.48,0.1]
["bitfinex","SOLUSD",1731342988338,45.73541342,219.49,219.47,0.09005744]
["bitfinex","SOLUSD",1731342988650,45.73541342,219.49,219.47,0.19005744]
["bitfinex","SOLUSD",1731342988855,45.73541342,219.49,219.48,70.0]
["bitfinex","SOLUSD",1731342989235,45.73541342,219.49,219.48,93.776884]
["bitfinex","SOLUSD",1731342989858,45.73541342,219.49,219.47,0.19005744]
["bitfinex","SOLUSD",1731342990150,45.73541342,219.48,219.47,0.09005744]
["bitfinex","SOLUSD",1731342990343,45.73541342,219.48,219.45,0.09005744]
["bitfinex","SOLUSD",1731342990553,45.73541342,219.6,219.49,0.09005744]
["bitfinex","SOLUSD",1731342990935,45.73541342,219.6,219.52,0.09005744]
["bitfinex","SOLUSD",1731342991244,45.73541342,219.6,219.48,0.09005744]
["bitfinex","SOLUSD",1731342991443,45.73541342,219.6,219.46,0.09005744]
["bitfinex","SOLUSD",1731342991637,91.47082684,219.48,219.46,0.09005744]
["bitfinex","SOLUSD",1731342992330,91.47082684,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731342992637,45.73541342,219.46,219.42,0.09005744]
["bitfinex","SOLUSD",1731342992836,45.73541342,219.43,219.42,0.09005744]
["bitfinex","SOLUSD",1731342993146,45.73541342,219.43,219.42,70.19005744]
["bitfinex","SOLUSD",1731342993355,10.57710031,219.6,219.5,0.09005744]
["bitfinex","SOLUSD",1731342993532,45.73541342,219.51,219.5,0.09005744]
["bitfinex","SOLUSD",1731342993737,91.47082684,219.51,219.46,0.09005744]
["bitfinex","SOLUSD",1731342994049,45.73541342,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731342994457,45.73541342,219.5,219.49,70.19005744]
["bitfinex","SOLUSD",1731342994641,45.73541342,219.5,219.49,93.96694144]
["bitfinex","SOLUSD",1731342996236,45.73541342,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731342996438,45.73541342,219.56,219.55,93.96694144]
["bitfinex","SOLUSD",1731342997538,45.73541342,219.72,219.67,0.09005744]
["bitfinex","SOLUSD",1731342997851,45.73541342,219.72,219.63,70.0]
["bitfinex","SOLUSD",1731342997852,45.73541342,219.72,219.64,0.1]
["bitfinex","SOLUSD",1731342998158,45.73541342,219.72,219.67,0.09005744]
["bitfinex","SOLUSD",1731342998537,45.73541342,219.72,219.66,0.09005744]
["bitfinex","SOLUSD",1731342998538,45.73541342,219.68,219.66,0.09005744]
["bitfinex","SOLUSD",1731342998733,45.73541342,219.68,219.63,0.09005744]
["bitfinex","SOLUSD",1731342998952,45.73541342,219.65,219.63,0.09005744]
["bitfinex","SOLUSD",1731342999154,45.73541342,219.65,219.61,0.1]
["bitfinex","SOLUSD",1731342999338,45.73541342,219.62,219.61,0.09005744]
["bitfinex","SOLUSD",1731342999944,45.73541342,219.62,219.61,0.19005744]
["bitfinex","SOLUSD",1731343000150,45.73541342,219.62,219.61,0.09005744]
["bitfinex","SOLUSD",1731343000362,45.73541342,219.62,219.59,0.19005744]
["bitfinex","SOLUSD",1731343000745,91.47082684,219.6,219.57,0.09005744]
["bitfinex","SOLUSD",1731343000963,45.73541342,219.58,219.57,0.09005744]
["bitfinex","SOLUSD",1731343003141,45.73541342,219.58,219.53,70.0]
["bitfinex","SOLUSD",1731343003142,45.73541342,219.58,219.54,0.09005744]
["bitfinex","SOLUSD",1731343003342,23.776884,219.71,219.59,0.09005744]
["bitfinex","SOLUSD",1731343003559,23.776884,219.71,219.59,0.19005744]
["bitfinex","SOLUSD",1731343003751,50.47746512,219.72,219.61,0.09005744]
["bitfinex","SOLUSD",1731343004048,45.73541342,219.72,219.61,0.09005744]
["bitfinex","SOLUSD",1731343004350,45.73541342,219.72,219.63,0.09005744]
["bitfinex","SOLUSD",1731343004553,45.73541342,219.64,219.63,0.09005744]
["bitfinex","SOLUSD",1731343005444,45.73541342,219.64,219.63,0.19005744]
["bitfinex","SOLUSD",1731343005649,91.47082684,219.64,219.61,0.09005744]
["bitfinex","SOLUSD",1731343005945,45.73541342,219.62,219.61,0.09005744]
["bitfinex","SOLUSD",1731343006760,1.96700464,219.74,219.64,0.09005744]
["bitfinex","SOLUSD",1731343007061,45.73541342,219.65,219.6,0.09005744]
["bitfinex","SOLUSD",1731343007245,45.73541342,219.72,219.62,0.09005744]
["bitfinex","SOLUSD",1731343007571,45.73541342,219.72,219.65,0.09005744]
["bitfinex","SOLUSD",1731343007766,45.73541342,219.72,219.68,0.09005744]
["bitfinex","SOLUSD",1731343008149,45.73541342,219.69,219.68,0.09005744]
["bitfinex","SOLUSD",1731343008545,45.73541342,219.69,219.68,93.86694144]
["bitfinex","SOLUSD",1731343009066,45.73541342,219.71,219.7,93.96694144]
["bitfinex","SOLUSD",1731343009454,45.73541342,219.73,219.72,0.19005744]
["bitfinex","SOLUSD",1731343011671,45.73541342,219.73,219.71,23.776884]
["bitfinex","SOLUSD",1731343011672,45.73541342,219.84,219.78,0.09005744]
["bitfinex","SOLUSD",1731343011842,45.73541342,219.84,219.8,0.09005744]
["bitfinex","SOLUSD",1731343012158,45.73541342,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731343012366,45.73541342,219.84,219.78,70.0]
["bitfinex","SOLUSD",1731343012873,45.73541342,219.79,219.74,70.1]
["bitfinex","SOLUSD",1731343013163,45.73541342,219.75,219.74,93.876884]
["bitfinex","SOLUSD",1731343016269,0.1,219.95,219.84,70.0]
["bitfinex","SOLUSD",1731343016478,45.73541342,219.85,219.84,93.776884]
["bitfinex","SOLUSD",1731343016969,45.73541342,219.85,219.7,45.83541342]
["bitfinex","SOLUSD",1731343016970,91.47082684,219.85,219.78,70.1]
["bitfinex","SOLUSD",1731343017148,91.47082684,219.85,219.78,93.876884]
["bitfinex","SOLUSD",1731343017149,45.73541342,219.79,219.78,93.876884]
["bitfinex","SOLUSD",1731343017345,45.73541342,219.79,219.78,120.092584]
["bitfinex","SOLUSD",1731343017562,45.73541342,219.83,219.82,70.1]
["bitfinex","SOLUSD",1731343017767,45.73541342,219.96,219.9,70.0]
["bitfinex","SOLUSD",1731343017956,45.73541342,219.91,219.9,70.0]
["bitfinex","SOLUSD",1731343018150,45.73541342,219.91,219.87,70.1]
["bitfinex","SOLUSD",1731343018474,91.47082684,219.88,219.82,70.0]
["bitfinex","SOLUSD",1731343018767,45.73541342,219.96,219.85,70.0]
["bitfinex","SOLUSD",1731343019069,45.73541342,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731343019369,45.73541342,219.86,219.83,0.1]
["bitfinex","SOLUSD",1731343019663,91.47082684,219.84,219.82,70.0]
["bitfinex","SOLUSD",1731343020265,91.47082684,219.84,219.76,0.1]
["bitfinex","SOLUSD",1731343020451,45.73541342,219.77,219.76,0.1]
["bitfinex","SOLUSD",1731343021454,91.47082684,219.77,219.66,70.0]
["bitfinex","SOLUSD",1731343021654,0.1,219.79,219.63,22.1519]
["bitfinex","SOLUSD",1731343021655,45.73541342,219.67,219.63,76.1788]
["bitfinex","SOLUSD",1731343021957,45.73541342,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731343022257,45.73541342,219.72,219.63,76.2788]
["bitfinex","SOLUSD",1731343022452,45.73541342,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731343022653,45.73541342,219.72,219.59,70.0]
["bitfinex","SOLUSD",1731343022954,45.73541342,219.6,219.59,70.1]
["bitfinex","SOLUSD",1731343024761,45.73541342,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343025167,45.73541342,219.62,219.61,70.1]
["bitfinex","SOLUSD",1731343025474,45.73541342,219.62,219.58,70.1]
["bitfinex","SOLUSD",1731343025654,45.73541342,219.59,219.58,70.1]
["bitfinex","SOLUSD",1731343026072,45.73541342,219.59,219.55,0.1]
["bitfinex","SOLUSD",1731343026270,45.73541342,219.56,219.54,70.1]
["bitfinex","SOLUSD",1731343027667,45.73541342,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731343028387,45.73541342,219.56,219.48,70.1]
["bitfinex","SOLUSD",1731343028678,45.73541342,219.49,219.45,70.1]
["bitfinex","SOLUSD",1731343028882,0.1,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731343029087,45.73541342,219.6,219.54,0.1]
["bitfinex","SOLUSD",1731343029260,2.01241813,219.68,219.57,0.1]
["bitfinex","SOLUSD",1731343029589,4.74221022,219.67,219.56,70.0]
["bitfinex","SOLUSD",1731343029762,4.74221022,219.67,219.56,70.1]
["bitfinex","SOLUSD",1731343029962,18.195285,219.68,219.56,70.1]
["bitfinex","SOLUSD",1731343030264,45.73541342,219.57,219.56,70.1]
["bitfinex","SOLUSD",1731343030574,45.73541342,219.57,219.56,93.876884]
["bitfinex","SOLUSD",1731343030886,45.73541342,219.57,219.52,0.1]
["bitfinex","SOLUSD",1731343031061,45.73541342,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731343031263,45.73541342,219.53,219.5,70.1]
["bitfinex","SOLUSD",1731343031464,45.73541342,219.51,219.5,70.1]
["bitfinex","SOLUSD",1731343032276,45.73541342,219.51,219.5,93.876884]
["bitfinex","SOLUSD",1731343032760,45.64433142,219.51,219.5,93.876884]
["bitfinex","SOLUSD",1731343033380,45.64433142,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731343033587,91.47082684,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731343033764,45.73541342,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731343034082,91.47082684,219.49,219.41,70.0]
["bitfinex","SOLUSD",1731343034379,45.73541342,219.42,219.38,70.0]
["bitfinex","SOLUSD",1731343034560,45.73541342,219.49,219.42,0.1]
["bitfinex","SOLUSD",1731343034765,45.73541342,219.49,219.35,6.6121]
["bitfinex","SOLUSD",1731343034766,45.73541342,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731343034962,45.73541342,219.49,219.43,0.1]
["bitfinex","SOLUSD",1731343035165,45.73541342,219.49,219.41,70.1]
["bitfinex","SOLUSD",1731343035465,45.73541342,219.49,219.42,0.1]
["bitfinex","SOLUSD",1731343035865,0.1,219.48,219.4,0.1]
["bitfinex","SOLUSD",1731343036066,45.73541342,219.42,219.36,0.1]
["bitfinex","SOLUSD",1731343036271,45.73541342,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731343037982,45.73541342,219.37,219.33,0.1]
["bitfinex","SOLUSD",1731343038278,45.73541342,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731343039758,45.73541342,219.34,219.31,70.1]
["bitfinex","SOLUSD",1731343039976,45.73541342,219.32,219.31,70.1]
["bitfinex","SOLUSD",1731343041170,45.73541342,219.32,219.31,93.876884]
["bitfinex","SOLUSD",1731343041681,45.73541342,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731343042066,45.73541342,219.32,219.28,70.1]
["bitfinex","SOLUSD",1731343042271,91.47082684,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731343042469,91.47082684,219.29,219.11,45.73541342]
["bitfinex","SOLUSD",1731343042470,45.73541342,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731343042686,45.73541342,219.2,219.19,0.1]
["bitfinex","SOLUSD",1731343042888,45.73541342,219.2,219.18,70.0]
["bitfinex","SOLUSD",1731343043370,45.73541342,219.2,219.18,70.1]
["bitfinex","SOLUSD",1731343044277,45.73541342,219.2,219.11,70.0]
["bitfinex","SOLUSD",1731343044486,45.73541342,219.2,219.1,0.1]
["bitfinex","SOLUSD",1731343044487,45.73541342,219.25,219.14,0.1]
["bitfinex","SOLUSD",1731343044863,45.73541342,219.15,219.14,0.1]
["bitfinex","SOLUSD",1731343046794,45.73541342,219.17,219.16,70.0]
["bitfinex","SOLUSD",1731343046987,45.73541342,219.17,219.16,93.876884]
["bitfinex","SOLUSD",1731343047497,45.73541342,219.17,219.16,70.1]
["bitfinex","SOLUSD",1731343047675,45.73541342,219.21,219.2,70.1]
["bitfinex","SOLUSD",1731343047869,45.73541342,219.23,219.22,70.1]
["bitfinex","SOLUSD",1731343048070,45.73541342,219.25,219.24,70.0]
["bitfinex","SOLUSD",1731343048377,45.73541342,219.25,219.24,70.1]
["bitfinex","SOLUSD",1731343049693,45.73541342,219.25,219.24,93.876884]
["bitfinex","SOLUSD",1731343051095,91.47082684,219.25,219.21,70.1]
["bitfinex","SOLUSD",1731343051295,45.73541342,219.22,219.21,70.1]
["bitfinex","SOLUSD",1731343052289,45.73541342,219.22,219.21,113.876884]
["bitfinex","SOLUSD",1731343052875,45.73541342,219.24,219.23,93.876884]
["bitfinex","SOLUSD",1731343053080,45.73541342,219.26,219.25,70.1]
["bitfinex","SOLUSD",1731343053400,45.73541342,219.28,219.27,93.876884]
["bitfinex","SOLUSD",1731343054294,18.218584,219.4,219.38,70.0]
["bitfinex","SOLUSD",1731343054600,45.73541342,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731343054895,45.73541342,219.48,219.41,0.1]
["bitfinex","SOLUSD",1731343055190,45.73541342,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731343055495,45.73541342,219.48,219.32,0.1]
["bitfinex","SOLUSD",1731343055496,45.73541342,219.48,219.35,70.0]
["bitfinex","SOLUSD",1731343055695,45.73541342,219.36,219.35,93.776884]
["bitfinex","SOLUSD",1731343056091,45.73541342,219.38,219.37,113.776884]
["bitfinex","SOLUSD",1731343056302,45.73541342,219.4,219.39,93.776884]
["bitfinex","SOLUSD",1731343056475,45.73541342,219.42,219.41,70.0]
["bitfinex","SOLUSD",1731343058097,45.73541342,219.42,219.41,93.776884]
["bitfinex","SOLUSD",1731343058394,45.73541342,219.42,219.41,70.0]
["bitfinex","SOLUSD",1731343059584,45.73541342,219.42,219.41,93.776884]
["bitfinex","SOLUSD",1731343059984,45.73541342,219.44,219.43,70.0]
["bitfinex","SOLUSD",1731343060397,45.73541342,219.44,219.43,93.776884]
["bitfinex","SOLUSD",1731343060904,45.73541342,219.44,219.4,70.0]
["bitfinex","SOLUSD",1731343061082,45.73541342,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731343062002,45.73541342,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1731343062184,45.73541342,219.39,219.37,70.0]
["bitfinex","SOLUSD",1731343063210,45.73541342,219.38,219.29,70.0]
["bitfinex","SOLUSD",1731343063505,45.73541342,219.31,219.29,70.0]
["bitfinex","SOLUSD",1731343064483,45.73541342,219.31,219.26,70.0]
["bitfinex","SOLUSD",1731343064684,45.73541342,219.27,219.26,70.0]
["bitfinex","SOLUSD",1731343065912,45.73541342,219.27,219.26,93.776884]
["bitfinex","SOLUSD",1731343066382,45.73541342,219.27,219.26,70.0]
["bitfinex","SOLUSD",1731343067391,45.73541342,219.27,219.2,70.0]
["bitfinex","SOLUSD",1731343067607,45.73541342,219.21,219.2,70.0]
["bitfinex","SOLUSD",1731343067808,45.73541342,219.21,219.17,6.3652]
["bitfinex","SOLUSD",1731343067809,45.73541342,219.21,219.17,70.0]
["bitfinex","SOLUSD",1731343068007,45.73541342,219.24,219.2,70.0]
["bitfinex","SOLUSD",1731343068389,0.2,219.32,219.2,70.0]
["bitfinex","SOLUSD",1731343068691,45.73541342,219.21,219.2,70.0]
["bitfinex","SOLUSD",1731343069288,0.1,219.4,219.29,70.0]
["bitfinex","SOLUSD",1731343069487,45.73541342,219.3,219.29,70.0]
["bitfinex","SOLUSD",1731343070008,45.73541342,219.3,219.29,93.776884]
["bitfinex","SOLUSD",1731343070581,45.73541342,219.3,219.29,70.0]
["bitfinex","SOLUSD",1731343071193,45.73541342,219.3,219.26,70.0]
["bitfinex","SOLUSD",1731343071409,45.73541342,219.27,219.23,70.0]
["bitfinex","SOLUSD",1731343071600,45.73541342,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343072095,45.73541342,219.24,219.2,70.0]
["bitfinex","SOLUSD",1731343072284,0.1,219.37,219.24,70.0]
["bitfinex","SOLUSD",1731343072489,45.73541342,219.26,219.24,70.0]
["bitfinex","SOLUSD",1731343072703,45.73541342,219.26,219.21,70.0]
["bitfinex","SOLUSD",1731343072911,45.73541342,219.22,219.21,70.0]
["bitfinex","SOLUSD",1731343073207,45.73541342,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343073401,45.73541342,219.26,219.25,70.0]
["bitfinex","SOLUSD",1731343074302,45.73541342,219.26,219.25,93.776884]
["bitfinex","SOLUSD",1731343074917,45.73541342,219.28,219.27,70.0]
["bitfinex","SOLUSD",1731343075089,45.73541342,219.28,219.27,93.776884]
["bitfinex","SOLUSD",1731343075413,0.1,219.43,219.21,0.1]
["bitfinex","SOLUSD",1731343075414,45.73541342,219.3,219.29,93.776884]
["bitfinex","SOLUSD",1731343076518,45.73541342,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731343076689,45.73541342,219.34,219.33,93.776884]
["bitfinex","SOLUSD",1731343079510,45.73541342,219.34,219.29,70.0]
["bitfinex","SOLUSD",1731343079729,45.73541342,219.3,219.26,70.0]
["bitfinex","SOLUSD",1731343080015,45.73541342,219.27,219.23,70.0]
["bitfinex","SOLUSD",1731343080214,45.73541342,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343080714,45.73541342,219.24,219.18,6.6649]
["bitfinex","SOLUSD",1731343080715,45.73541342,219.24,219.2,70.0]
["bitfinex","SOLUSD",1731343080908,45.73541342,219.21,219.2,70.0]
["bitfinex","SOLUSD",1731343081307,5.8328,219.36,219.28,70.0]
["bitfinex","SOLUSD",1731343081516,45.73541342,219.29,219.28,70.0]
["bitfinex","SOLUSD",1731343081900,45.73541342,219.29,219.24,70.0]
["bitfinex","SOLUSD",1731343082105,45.73541342,219.25,219.24,70.0]
["bitfinex","SOLUSD",1731343082409,91.47082684,219.25,219.18,70.0]
["bitfinex","SOLUSD",1731343082608,45.73541342,219.19,219.15,70.0]
["bitfinex","SOLUSD",1731343082803,45.73541342,219.19,219.07,15.4823]
["bitfinex","SOLUSD",1731343082804,45.73541342,219.16,219.12,70.0]
["bitfinex","SOLUSD",1731343083019,45.73541342,219.13,219.12,70.0]
["bitfinex","SOLUSD",1731343083323,45.73541342,219.13,219.07,15.4823]
["bitfinex","SOLUSD",1731343083324,45.73541342,219.13,219.09,70.0]
["bitfinex","SOLUSD",1731343083501,45.73541342,219.1,219.09,70.0]
["bitfinex","SOLUSD",1731343084421,45.73541342,219.16,219.15,70.0]
["bitfinex","SOLUSD",1731343084613,45.73541342,219.2,219.19,70.0]
["bitfinex","SOLUSD",1731343085200,45.73541342,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343085424,45.73541342,219.26,219.24,23.776884]
["bitfinex","SOLUSD",1731343086106,45.73541342,219.3,219.27,113.776884]
["bitfinex","SOLUSD",1731343086317,45.73541342,219.36,219.35,70.0]
["bitfinex","SOLUSD",1731343086512,5.8328,219.44,219.35,70.0]
["bitfinex","SOLUSD",1731343086513,5.8328,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731343086829,5.8328,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1731343087125,45.73541342,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1731343087924,45.73541342,219.34,219.29,70.0]
["bitfinex","SOLUSD",1731343088122,45.73541342,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731343088809,45.73541342,219.36,219.29,70.0]
["bitfinex","SOLUSD",1731343089403,45.73541342,219.3,219.29,70.0]
["bitfinex","SOLUSD",1731343089903,45.73541342,219.32,219.31,70.0]
["bitfinex","SOLUSD",1731343090427,45.73541342,219.36,219.35,93.776884]
["bitfinex","SOLUSD",1731343091119,45.73541342,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343091418,45.73541342,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343092030,45.73541342,219.38,219.34,70.0]
["bitfinex","SOLUSD",1731343092209,45.73541342,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731343092526,45.73541342,219.35,219.22,67.96311342]
["bitfinex","SOLUSD",1731343092527,45.73541342,219.35,219.28,70.0]
["bitfinex","SOLUSD",1731343092703,45.73541342,219.36,219.34,70.0]
["bitfinex","SOLUSD",1731343092904,0.1,219.47,219.34,70.0]
["bitfinex","SOLUSD",1731343093116,0.1,219.46,219.34,70.0]
["bitfinex","SOLUSD",1731343093425,0.2,219.4,219.28,70.0]
["bitfinex","SOLUSD",1731343093612,0.1,219.38,219.28,70.0]
["bitfinex","SOLUSD",1731343093811,45.73541342,219.29,219.28,70.0]
["bitfinex","SOLUSD",1731343094818,45.73541342,219.29,219.28,93.776884]
["bitfinex","SOLUSD",1731343095526,45.73541342,219.36,219.34,23.776884]
["bitfinex","SOLUSD",1731343095906,45.73541342,219.36,219.27,70.0]
["bitfinex","SOLUSD",1731343096405,45.73541342,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731343096611,45.73541342,219.29,219.28,23.776884]
["bitfinex","SOLUSD",1731343097214,0.1,219.46,219.35,70.0]
["bitfinex","SOLUSD",1731343097420,91.47082684,219.36,219.35,93.776884]
["bitfinex","SOLUSD",1731343097819,91.47082684,219.36,219.32,70.0]
["bitfinex","SOLUSD",1731343098024,45.73541342,219.33,219.32,70.0]
["bitfinex","SOLUSD",1731343098531,45.73541342,219.33,219.23,70.0]
["bitfinex","SOLUSD",1731343098720,91.47082684,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343099324,91.47082684,219.24,219.2,70.0]
["bitfinex","SOLUSD",1731343099526,45.73541342,219.21,219.2,70.0]
["bitfinex","SOLUSD",1731343100015,45.73541342,219.21,219.16,70.0]
["bitfinex","SOLUSD",1731343100216,45.73541342,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731343100412,45.73541342,219.14,219.13,70.0]
["bitfinex","SOLUSD",1731343102131,0.1,219.38,219.26,70.0]
["bitfinex","SOLUSD",1731343102435,22.0758,219.41,219.29,70.0]
["bitfinex","SOLUSD",1731343102672,0.1,219.38,219.29,70.0]
["bitfinex","SOLUSD",1731343102817,0.1,219.38,219.22,6.4528]
["bitfinex","SOLUSD",1731343102818,0.1,219.38,219.26,70.0]
["bitfinex","SOLUSD",1731343103129,45.83541342,219.36,219.26,70.0]
["bitfinex","SOLUSD",1731343103327,45.73541342,219.27,219.26,93.776884]
["bitfinex","SOLUSD",1731343105128,45.73541342,219.27,219.24,23.776884]
["bitfinex","SOLUSD",1731343105334,45.73541342,219.25,219.24,23.776884]
["bitfinex","SOLUSD",1731343105819,91.47082684,219.25,219.22,6.4528]
["bitfinex","SOLUSD",1731343106020,91.47082684,219.25,219.2,70.0]
["bitfinex","SOLUSD",1731343106021,45.73541342,219.23,219.2,70.0]
["bitfinex","SOLUSD",1731343106220,45.73541342,219.23,219.22,70.0]
["bitfinex","SOLUSD",1731343106534,45.73541342,219.23,219.2,0.1]
["bitfinex","SOLUSD",1731343106535,45.73541342,219.27,219.26,70.0]
["bitfinex","SOLUSD",1731343106719,45.73541342,219.29,219.28,90.1]
["bitfinex","SOLUSD",1731343107045,45.73541342,219.29,219.28,113.776884]
["bitfinex","SOLUSD",1731343108024,45.73541342,219.33,219.32,70.0]
["bitfinex","SOLUSD",1731343108229,45.73541342,219.35,219.34,70.0]
["bitfinex","SOLUSD",1731343108533,45.73541342,219.35,219.34,93.776884]
["bitfinex","SOLUSD",1731343110429,45.73541342,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343110825,91.47082684,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343111920,45.73541342,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343112316,91.47082684,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343113513,45.73541342,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343113920,91.47082684,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343114644,45.73541342,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343115319,45.73541342,219.36,219.35,23.876884]
["bitfinex","SOLUSD",1731343115735,45.73541342,219.36,219.35,43.876884]
["bitfinex","SOLUSD",1731343116035,45.73541342,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343116337,45.73541342,219.38,219.37,113.776884]
["bitfinex","SOLUSD",1731343116537,91.47082684,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343116723,91.47082684,219.38,219.34,70.0]
["bitfinex","SOLUSD",1731343116916,91.47082684,219.36,219.34,70.0]
["bitfinex","SOLUSD",1731343117134,45.73541342,219.36,219.34,70.0]
["bitfinex","SOLUSD",1731343117529,91.47082684,219.36,219.34,70.0]
["bitfinex","SOLUSD",1731343117723,45.73541342,219.36,219.34,70.0]
["bitfinex","SOLUSD",1731343117919,45.73541342,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1731343118119,0.1,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1731343118326,0.1,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1731343118327,45.73541342,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1731343118733,45.73541342,219.41,219.36,70.0]
["bitfinex","SOLUSD",1731343118734,91.47082684,219.41,219.36,70.0]
["bitfinex","SOLUSD",1731343118922,91.47082684,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731343119127,45.73541342,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731343119622,91.47082684,219.37,219.33,70.0]
["bitfinex","SOLUSD",1731343119822,45.73541342,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731343122143,45.73541342,219.34,219.29,70.0]
["bitfinex","SOLUSD",1731343122336,45.73541342,219.37,219.29,70.0]
["bitfinex","SOLUSD",1731343122337,45.73541342,219.3,219.29,70.0]
["bitfinex","SOLUSD",1731343123426,45.73541342,219.3,219.29,113.876884]
["bitfinex","SOLUSD",1731343123623,45.73541342,219.3,219.29,113.776884]
["bitfinex","SOLUSD",1731343124024,45.73541342,219.3,219.29,93.776884]
["bitfinex","SOLUSD",1731343124232,45.73541342,219.3,219.29,113.776884]
["bitfinex","SOLUSD",1731343124439,45.73541342,219.3,219.29,93.776884]
["bitfinex","SOLUSD",1731343126651,45.73541342,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1731343126940,45.73541342,219.28,219.26,70.0]
["bitfinex","SOLUSD",1731343127737,45.73541342,219.27,219.23,70.0]
["bitfinex","SOLUSD",1731343127947,91.47082684,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343128153,45.73541342,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731343129052,45.73541342,219.24,219.23,113.776884]
["bitfinex","SOLUSD",1731343129451,45.73541342,219.29,219.28,113.776884]
["bitfinex","SOLUSD",1731343129829,51.74038773,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1731343130043,51.74038773,219.48,219.37,70.0]
["bitfinex","SOLUSD",1731343130247,45.90758773,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731343131046,45.90758773,219.42,219.41,23.776884]
["bitfinex","SOLUSD",1731343132452,91.81517546,219.42,219.37,70.0]
["bitfinex","SOLUSD",1731343132751,91.81517546,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343134355,45.90758773,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343134539,45.90758773,219.38,219.37,113.776884]
["bitfinex","SOLUSD",1731343136328,45.90758773,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343136536,91.81517546,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343136841,45.90758773,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343137043,91.81517546,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343139442,91.81517546,219.38,219.37,93.776884]
["bitfinex","SOLUSD",1731343139637,91.81517546,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1731343139836,91.81517546,219.38,219.33,70.0]
["bitfinex","SOLUSD",1731343140181,45.90758773,219.34,219.33,70.0]
["bitfinex","SOLUSD",1731343141245,45.90758773,219.34,219.33,93.776884]
["bitfinex","SOLUSD",1731343142164,45.90758773,219.34,219.33,113.776884]
["bitfinex","SOLUSD",1731343142465,45.90758773,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731343142639,15.4646,219.56,219.47,70.0]
["bitfinex","SOLUSD",1731343142838,18.204562,219.6,219.5,70.0]
["bitfinex","SOLUSD",1731343143061,10.57661929,219.61,219.5,70.0]
["bitfinex","SOLUSD",1731343143250,10.57661929,219.61,219.54,70.0]
["bitfinex","SOLUSD",1731343143439,18.202747,219.62,219.54,70.0]
["bitfinex","SOLUSD",1731343143641,45.90758773,219.6,219.58,70.0]
["bitfinex","SOLUSD",1731343143939,91.81517546,219.6,219.58,70.0]
["bitfinex","SOLUSD",1731343144545,91.81517546,219.6,219.55,70.0]
["bitfinex","SOLUSD",1731343144757,45.90758773,219.56,219.52,70.0]
["bitfinex","SOLUSD",1731343144956,45.90758773,219.53,219.52,70.0]
["bitfinex","SOLUSD",1731343145160,91.81517546,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731343145344,91.81517546,219.5,219.49,70.0]
["bitfinex","SOLUSD",1731343145541,45.90758773,219.5,219.49,70.0]
["bitfinex","SOLUSD",1731343147052,45.86220365,219.5,219.49,70.0]
["bitfinex","SOLUSD",1731343147750,91.7244073,219.5,219.43,70.0]
["bitfinex","SOLUSD",1731343148053,45.86220365,219.44,219.43,70.0]
["bitfinex","SOLUSD",1731343149167,45.86220365,219.44,219.37,70.0]
["bitfinex","SOLUSD",1731343149356,45.86220365,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343152672,45.86220365,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1731343152673,45.86220365,219.4,219.38,23.776884]
["bitfinex","SOLUSD",1731343152870,45.86220365,219.44,219.43,113.776884]
["bitfinex","SOLUSD",1731343154053,45.86220365,219.46,219.45,113.776884]
["bitfinex","SOLUSD",1731343154254,45.86220365,219.5,219.49,90.0]
["bitfinex","SOLUSD",1731343154452,45.86220365,219.5,219.49,113.876884]
["bitfinex","SOLUSD",1731343155248,45.86220365,219.5,219.49,113.776884]
["bitfinex","SOLUSD",1731343155757,91.7244073,219.5,219.46,70.0]
["bitfinex","SOLUSD",1731343156062,0.1,219.59,219.46,70.0]
["bitfinex","SOLUSD",1731343156063,91.7244073,219.48,219.46,70.0]
["bitfinex","SOLUSD",1731343157362,0.2,219.63,219.53,70.0]
["bitfinex","SOLUSD",1731343157673,45.86220365,219.54,219.5,70.0]
["bitfinex","SOLUSD",1731343157852,91.7244073,219.51,219.47,70.0]
["bitfinex","SOLUSD",1731343158047,91.7244073,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731343160655,91.7244073,219.48,219.43,70.0]
["bitfinex","SOLUSD",1731343160960,45.86220365,219.44,219.43,90.0]
["bitfinex","SOLUSD",1731343162164,45.86220365,219.44,219.43,113.776884]
["bitfinex","SOLUSD",1731343163254,45.86220365,219.46,219.45,113.976884]
["bitfinex","SOLUSD",1731343163460,45.86220365,219.6,219.57,70.0]
["bitfinex","SOLUSD",1731343164576,45.86220365,219.58,219.57,113.776884]
["bitfinex","SOLUSD",1731343164779,45.86220365,219.58,219.57,90.0]
["bitfinex","SOLUSD",1731343166571,45.86220365,219.58,219.57,70.0]
["bitfinex","SOLUSD",1731343167052,45.86220365,219.72,219.53,6.3328]
["bitfinex","SOLUSD",1731343167053,0.1,219.72,219.63,70.0]
["bitfinex","SOLUSD",1731343167259,45.86220365,219.64,219.63,70.0]
["bitfinex","SOLUSD",1731343167653,45.86220365,219.64,219.6,70.0]
["bitfinex","SOLUSD",1731343167863,45.86220365,219.61,219.6,70.0]
["bitfinex","SOLUSD",1731343168072,91.7244073,219.61,219.6,70.0]
["bitfinex","SOLUSD",1731343168373,45.86220365,219.61,219.6,70.0]
["bitfinex","SOLUSD",1731343168784,45.86220365,219.61,219.6,93.776884]
["bitfinex","SOLUSD",1731343169775,15.7299,219.76,219.68,70.0]
["bitfinex","SOLUSD",1731343170080,45.86220365,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731343170775,45.86220365,219.69,219.68,93.776884]
["bitfinex","SOLUSD",1731343171581,45.86220365,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731343171760,45.86220365,219.69,219.65,70.0]
["bitfinex","SOLUSD",1731343171953,45.86220365,219.66,219.65,70.0]
["bitfinex","SOLUSD",1731343172777,45.86220365,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731343172979,45.86220365,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731343173966,91.7244073,219.63,219.59,70.0]
["bitfinex","SOLUSD",1731343174266,91.7244073,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343174688,45.86220365,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343174978,91.7244073,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343177461,45.86220365,219.6,219.59,93.776884]
["bitfinex","SOLUSD",1731343179683,45.86220365,219.6,219.59,113.776884]
["bitfinex","SOLUSD",1731343180063,91.7244073,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343180383,45.86220365,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343183504,91.7244073,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343183784,91.7244073,219.6,219.56,70.0]
["bitfinex","SOLUSD",1731343183975,45.86220365,219.57,219.56,70.0]
["bitfinex","SOLUSD",1731343184976,45.86220365,219.57,219.56,93.776884]
["bitfinex","SOLUSD",1731343185697,45.86220365,219.57,219.56,113.776884]
["bitfinex","SOLUSD",1731343186486,45.86220365,219.57,219.56,70.0]
["bitfinex","SOLUSD",1731343187282,45.86220365,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731343187494,45.86220365,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731343187794,45.86220365,219.54,219.5,70.0]
["bitfinex","SOLUSD",1731343187972,45.86220365,219.51,219.5,70.0]
["bitfinex","SOLUSD",1731343191275,45.86220365,219.51,219.47,70.0]
["bitfinex","SOLUSD",1731343191593,45.86220365,219.48,219.47,70.0]
["bitfinex","SOLUSD",1731343192603,45.86220365,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731343192604,91.7244073,219.48,219.44,70.0]
["bitfinex","SOLUSD",1731343192887,5.8328,219.58,219.44,70.0]
["bitfinex","SOLUSD",1731343192888,45.86220365,219.45,219.44,70.0]
["bitfinex","SOLUSD",1731343193274,45.86220365,219.47,219.44,70.0]
["bitfinex","SOLUSD",1731343194090,45.86220365,219.49,219.48,70.0]
["bitfinex","SOLUSD",1731343195671,64.26477165,219.6,219.48,70.0]
["bitfinex","SOLUSD",1731343195672,45.86220365,219.51,219.48,70.0]
["bitfinex","SOLUSD",1731343195867,45.86220365,219.6,219.52,70.0]
["bitfinex","SOLUSD",1731343195868,45.86220365,219.53,219.52,70.0]
["bitfinex","SOLUSD",1731343196089,45.86220365,219.57,219.56,70.0]
["bitfinex","SOLUSD",1731343196588,45.86220365,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731343196790,45.86220365,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731343197284,45.86220365,219.6,219.59,70.0]
["bitfinex","SOLUSD",1731343200372,16.1324,219.71,219.59,70.0]
["bitfinex","SOLUSD",1731343200591,16.1324,219.71,219.51,0.1]
["bitfinex","SOLUSD",1731343200592,45.86220365,219.72,219.65,70.0]
["bitfinex","SOLUSD",1731343200772,45.86220365,219.66,219.65,70.0]
["bitfinex","SOLUSD",1731343201094,45.86220365,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731343201390,45.86220365,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731343202087,45.86220365,219.63,219.24,45.86220365]
["bitfinex","SOLUSD",1731343202088,91.7244073,219.63,219.56,70.0]
["bitfinex","SOLUSD",1731343202302,45.86220365,219.57,219.56,70.0]
["bitfinex","SOLUSD",1731343202672,45.86220365,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731343202883,0.1,219.67,219.56,70.0]
["bitfinex","SOLUSD",1731343203070,0.1,219.65,219.56,70.0]
["bitfinex","SOLUSD",1731343203268,0.1,219.65,219.5,6.1661]
["bitfinex","SOLUSD",1731343203269,45.86220365,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731343203473,0.1,219.63,219.53,70.0]
["bitfinex","SOLUSD",1731343203895,45.86220365,219.54,219.53,70.0]
["bitfinex","SOLUSD",1731343204679,45.86220365,219.58,219.57,70.0]
["bitfinex","SOLUSD",1731343205096,45.86220365,219.62,219.61,70.0]
["bitfinex","SOLUSD",1731343205300,45.86220365,219.72,219.61,70.0]
["bitfinex","SOLUSD",1731343205301,45.86220365,219.64,219.61,93.776884]
["bitfinex","SOLUSD",1731343206094,45.86220365,219.62,219.61,70.0]
["bitfinex","SOLUSD",1731343207604,45.86220365,219.62,219.58,70.0]
["bitfinex","SOLUSD",1731343207892,45.86220365,219.59,219.52,70.0]
["bitfinex","SOLUSD",1731343208095,45.86220365,219.53,219.52,70.0]
["bitfinex","SOLUSD",1731343208678,45.86220365,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731343208994,45.86220365,219.5,219.49,70.0]
["bitfinex","SOLUSD",1731343209183,45.86220365,219.5,219.46,70.0]
["bitfinex","SOLUSD",1731343209382,45.86220365,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731343209581,45.86220365,219.48,219.46,70.0]
["bitfinex","SOLUSD",1731343212498,45.86220365,219.5,219.49,70.0]
["bitfinex","SOLUSD",1731343215391,45.86220365,219.5,219.46,70.0]
["bitfinex","SOLUSD",1731343215702,45.86220365,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731343216492,45.86220365,219.47,219.43,70.0]
["bitfinex","SOLUSD",1731343216685,0.2,219.55,219.43,70.0]
["bitfinex","SOLUSD",1731343216891,45.86220365,219.46,219.43,70.0]
["bitfinex","SOLUSD",1731343217380,45.86220365,219.44,219.43,70.0]
["bitfinex","SOLUSD",1731343217776,45.86220365,219.44,219.37,70.0]
["bitfinex","SOLUSD",1731343217983,45.86220365,219.38,219.37,70.0]
["bitfinex","SOLUSD",1731343218206,45.86220365,219.41,219.4,70.0]
["bitfinex","SOLUSD",1731343218385,45.86220365,219.41,219.37,70.0]
["bitfinex","SOLUSD",1731343218581,45.86220365,219.48,219.37,70.0]
["bitfinex","SOLUSD",1731343218582,45.86220365,219.39,219.37,70.0]
["bitfinex","SOLUSD",1731343219586,45.86220365,219.39,219.35,20.0]
["bitfinex","SOLUSD",1731343219787,45.86220365,219.39,219.35,20.1]
["bitfinex","SOLUSD",1731343219988,45.86220365,219.37,219.35,20.1]
["bitfinex","SOLUSD",1731343220194,45.86220365,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731343220386,45.86220365,219.38,219.35,20.1]
["bitfinex","SOLUSD",1731343220701,45.86220365,219.43,219.38,70.0]
["bitfinex","SOLUSD",1731343220905,45.86220365,219.45,219.41,70.0]
["bitfinex","SOLUSD",1731343222097,45.86220365,219.48,219.44,70.0]
["bitfinex","SOLUSD",1731343223104,45.86220365,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731343223582,45.86220365,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731343223984,45.86220365,219.48,219.41,70.0]
["bitfinex","SOLUSD",1731343224393,45.86220365,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731343224594,45.86220365,219.48,219.41,70.0]
["bitfinex","SOLUSD",1731343224986,45.86220365,219.48,219.45,70.0]
["bitfinex","SOLUSD",1731343225182,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343225398,45.86220365,219.52,219.45,70.0]
["bitfinex","SOLUSD",1731343225584,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343226200,45.86220365,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731343226593,45.86220365,219.5,219.46,70.0]
["bitfinex","SOLUSD",1731343227195,45.86220365,219.5,219.43,70.0]
["bitfinex","SOLUSD",1731343227400,45.86220365,219.48,219.43,70.0]
["bitfinex","SOLUSD",1731343227786,45.86220365,219.46,219.41,20.0]
["bitfinex","SOLUSD",1731343228606,0.1,219.51,219.4,70.0]
["bitfinex","SOLUSD",1731343228801,45.86220365,219.46,219.4,73.0]
["bitfinex","SOLUSD",1731343229804,45.86220365,219.48,219.43,70.0]
["bitfinex","SOLUSD",1731343230003,45.86220365,219.51,219.46,70.0]
["bitfinex","SOLUSD",1731343230893,45.86220365,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731343231288,45.86220365,219.49,219.43,70.0]
["bitfinex","SOLUSD",1731343231704,45.86220365,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731343232006,45.86220365,219.51,219.46,70.0]
["bitfinex","SOLUSD",1731343232204,4.90599965,219.58,219.46,70.0]
["bitfinex","SOLUSD",1731343232508,5.8328,219.59,219.42,45.96220365]
["bitfinex","SOLUSD",1731343232509,45.86220365,219.54,219.49,70.0]
["bitfinex","SOLUSD",1731343233297,45.86220365,219.54,219.52,70.0]
["bitfinex","SOLUSD",1731343233988,45.86220365,219.54,219.49,70.0]
["bitfinex","SOLUSD",1731343234185,45.86220365,219.5,219.46,70.0]
["bitfinex","SOLUSD",1731343235189,45.86220365,219.5,219.4,48.96220365]
["bitfinex","SOLUSD",1731343235190,45.86220365,219.47,219.43,70.0]
["bitfinex","SOLUSD",1731343235392,45.86220365,219.47,219.46,70.0]
["bitfinex","SOLUSD",1731343235721,45.86220365,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731343236716,45.97588195,219.49,219.46,70.0]
["bitfinex","SOLUSD",1731343237693,45.86220365,219.47,219.43,70.0]
["bitfinex","SOLUSD",1731343237991,45.86220365,219.45,219.43,70.0]
["bitfinex","SOLUSD",1731343238410,0.1136783,219.49,219.43,70.0]
["bitfinex","SOLUSD",1731343238788,45.86220365,219.48,219.43,70.0]
["bitfinex","SOLUSD",1731343239696,45.86220365,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731343239897,0.1136783,219.49,219.44,20.0]
["bitfinex","SOLUSD",1731343240097,0.1136783,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343241006,45.97588195,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343241317,45.97588195,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343241518,0.1136783,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343242310,0.1136783,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343242505,45.97588195,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343242709,45.97588195,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343242910,45.97588195,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343243109,45.86220365,219.46,219.4,3.0]
["bitfinex","SOLUSD",1731343243412,45.86220365,219.44,219.41,70.0]
["bitfinex","SOLUSD",1731343243614,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343244207,45.86220365,219.42,219.4,3.0]
["bitfinex","SOLUSD",1731343248214,45.96220365,219.41,219.4,3.0]
["bitfinex","SOLUSD",1731343248514,45.86220365,219.41,219.4,3.0]
["bitfinex","SOLUSD",1731343250110,0.1136783,219.49,219.4,3.0]
["bitfinex","SOLUSD",1731343250312,0.1136783,219.49,219.45,70.0]
["bitfinex","SOLUSD",1731343250513,45.97588195,219.49,219.42,70.0]
["bitfinex","SOLUSD",1731343250708,45.97588195,219.49,219.48,115.86220365]
["bitfinex","SOLUSD",1731343250709,0.1136783,219.49,219.48,115.86220365]
["bitfinex","SOLUSD",1731343250912,0.1136783,219.49,219.48,159.63908765]
["bitfinex","SOLUSD",1731343251223,45.86220365,219.64,219.58,70.0]
["bitfinex","SOLUSD",1731343251603,45.86220365,219.66,219.59,45.86220365]
["bitfinex","SOLUSD",1731343251801,45.86220365,219.66,219.58,70.0]
["bitfinex","SOLUSD",1731343252006,45.86220365,219.61,219.55,70.0]
["bitfinex","SOLUSD",1731343252216,45.86220365,219.57,219.49,115.86220365]
["bitfinex","SOLUSD",1731343252395,45.86220365,219.55,219.49,70.0]
["bitfinex","SOLUSD",1731343253307,45.86220365,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731343253514,45.86220365,219.53,219.48,6.0855]
["bitfinex","SOLUSD",1731343253817,0.1,219.57,219.45,70.0]
["bitfinex","SOLUSD",1731343254020,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343254209,45.86220365,219.5,219.44,15.3598]
["bitfinex","SOLUSD",1731343254406,45.86220365,219.48,219.42,76.0855]
["bitfinex","SOLUSD",1731343254819,45.86220365,219.48,219.42,70.0]
["bitfinex","SOLUSD",1731343255408,45.86220365,219.48,219.4,48.86220365]
["bitfinex","SOLUSD",1731343255409,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343255818,45.86220365,219.46,219.4,73.0]
["bitfinex","SOLUSD",1731343256315,45.86220365,219.46,219.4,3.0]
["bitfinex","SOLUSD",1731343258019,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343259025,45.86220365,219.42,219.4,3.0]
["bitfinex","SOLUSD",1731343259328,45.86220365,219.46,219.4,3.0]
["bitfinex","SOLUSD",1731343259513,45.86220365,219.46,219.4,73.0]
["bitfinex","SOLUSD",1731343260722,45.86220365,219.48,219.4,73.0]
["bitfinex","SOLUSD",1731343261110,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343261311,45.86220365,219.42,219.4,3.0]
["bitfinex","SOLUSD",1731343263021,0.1,219.41,219.4,3.0]
["bitfinex","SOLUSD",1731343263210,45.86220365,219.42,219.4,3.0]
["bitfinex","SOLUSD",1731343265609,45.86220365,219.46,219.4,73.0]
["bitfinex","SOLUSD",1731343266028,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343266208,45.86220365,219.42,219.4,3.0]
["bitfinex","SOLUSD",1731343270027,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343271025,45.76493045,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343271730,45.86220365,219.46,219.4,3.0]
["bitfinex","SOLUSD",1731343271911,23.876884,219.51,219.4,3.0]
["bitfinex","SOLUSD",1731343271912,45.86220365,219.44,219.4,3.0]
["bitfinex","SOLUSD",1731343272411,45.86220365,219.46,219.4,3.0]
["bitfinex","SOLUSD",1731343273222,45.86220365,219.46,219.41,70.0]
["bitfinex","SOLUSD",1731343273533,45.86220365,219.5,219.41,115.86220365]
["bitfinex","SOLUSD",1731343273729,45.86220365,219.52,219.45,70.0]
["bitfinex","SOLUSD",1731343273929,45.86220365,219.5,219.44,6.1161]
["bitfinex","SOLUSD",1731343274131,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343274632,45.86220365,219.52,219.45,70.0]
["bitfinex","SOLUSD",1731343275028,5.8328,219.58,219.45,70.0]
["bitfinex","SOLUSD",1731343275029,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343275613,45.86220365,219.5,219.44,6.1161]
["bitfinex","SOLUSD",1731343275614,45.86220365,219.48,219.44,6.1161]
["bitfinex","SOLUSD",1731343275815,45.86220365,219.48,219.43,20.0]
["bitfinex","SOLUSD",1731343276219,45.86220365,219.48,219.45,70.0]
["bitfinex","SOLUSD",1731343276415,45.86220365,219.5,219.45,70.0]
["bitfinex","SOLUSD",1731343277024,45.86220365,219.48,219.45,70.0]
["bitfinex","SOLUSD",1731343277534,45.86220365,219.46,219.42,15.0132]
["bitfinex","SOLUSD",1731343277715,0.1,219.53,219.42,15.0132]
["bitfinex","SOLUSD",1731343277716,45.86220365,219.44,219.42,15.0132]
["bitfinex","SOLUSD",1731343278221,45.86220365,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343278631,45.86220365,219.47,219.44,70.0]
["bitfinex","SOLUSD",1731343278825,45.86220365,219.47,219.42,15.0132]
["bitfinex","SOLUSD",1731343279124,45.86220365,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343279336,45.86220365,219.51,219.48,20.0]
["bitfinex","SOLUSD",1731343279530,45.86220365,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731343279836,45.86220365,219.53,219.5,70.0]
["bitfinex","SOLUSD",1731343280142,45.86220365,219.51,219.48,20.0]
["bitfinex","SOLUSD",1731343280448,45.86220365,219.53,219.5,70.0]
["bitfinex","SOLUSD",1731343280731,45.86220365,219.57,219.53,70.0]
["bitfinex","SOLUSD",1731343280935,45.86220365,219.55,219.53,20.0]
["bitfinex","SOLUSD",1731343281316,45.86220365,219.55,219.52,6.531]
["bitfinex","SOLUSD",1731343281513,45.86220365,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731343281915,45.86220365,219.6,219.47,70.0]
["bitfinex","SOLUSD",1731343282139,0.1,219.59,219.49,43.776884]
["bitfinex","SOLUSD",1731343282356,0.1,219.59,219.47,76.5371]
["bitfinex","SOLUSD",1731343282641,0.1,219.57,219.47,6.5371]
["bitfinex","SOLUSD",1731343282836,0.1,219.57,219.44,70.0]
["bitfinex","SOLUSD",1731343282837,0.1,219.55,219.44,70.0]
["bitfinex","SOLUSD",1731343283433,45.86220365,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731343284342,45.86220365,219.46,219.42,21.5503]
["bitfinex","SOLUSD",1731343284532,45.86220365,219.43,219.42,45.327184]
["bitfinex","SOLUSD",1731343285044,45.86220365,219.47,219.44,70.0]
["bitfinex","SOLUSD",1731343285341,50.70565089,219.6,219.47,70.0]
["bitfinex","SOLUSD",1731343285342,45.86220365,219.49,219.47,70.0]
["bitfinex","SOLUSD",1731343285546,45.86220365,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731343286043,45.86220365,219.53,219.52,93.776884]
["bitfinex","SOLUSD",1731343286424,45.86220365,219.53,219.52,113.776884]
["bitfinex","SOLUSD",1731343286935,45.86220365,219.53,219.52,93.776884]
["bitfinex","SOLUSD",1731343287644,0.1,219.64,219.52,93.776884]
["bitfinex","SOLUSD",1731343287645,0.1,219.72,219.62,23.776884]
["bitfinex","SOLUSD",1731343287837,45.86220365,219.66,219.62,23.776884]
["bitfinex","SOLUSD",1731343288141,45.86220365,219.64,219.62,23.776884]
["bitfinex","SOLUSD",1731343288519,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343288720,45.86220365,219.6,219.59,43.776884]
["bitfinex","SOLUSD",1731343288943,45.86220365,219.6,219.59,20.0]
["bitfinex","SOLUSD",1731343289150,45.86220365,219.6,219.57,20.0]
["bitfinex","SOLUSD",1731343289339,45.86220365,219.58,219.57,20.0]
["bitfinex","SOLUSD",1731343289537,45.86220365,219.58,219.55,70.0]
["bitfinex","SOLUSD",1731343289743,45.86220365,219.56,219.55,70.0]
["bitfinex","SOLUSD",1731343290044,45.86220365,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1731343290264,45.86220365,219.56,219.54,23.776884]
["bitfinex","SOLUSD",1731343290755,45.86220365,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731343291047,45.86220365,219.53,219.49,20.0]
["bitfinex","SOLUSD",1731343291250,45.86220365,219.53,219.52,20.0]
["bitfinex","SOLUSD",1731343291632,0.1,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731343291633,45.86220365,219.55,219.52,20.0]
["bitfinex","SOLUSD",1731343292146,45.86220365,219.55,219.53,23.776884]
["bitfinex","SOLUSD",1731343292355,45.86220365,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1731343292547,45.86220365,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1731343292755,45.86220365,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1731343293341,45.86220365,219.61,219.58,23.776884]
["bitfinex","SOLUSD",1731343293739,45.86220365,219.63,219.61,23.776884]
["bitfinex","SOLUSD",1731343294039,45.86220365,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731343294247,45.86220365,219.72,219.63,23.776884]
["bitfinex","SOLUSD",1731343294444,45.86220365,219.64,219.63,23.776884]
["bitfinex","SOLUSD",1731343294648,45.86220365,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1731343294945,45.86220365,219.62,219.61,23.776884]
["bitfinex","SOLUSD",1731343295345,45.86220365,219.72,219.61,23.776884]
["bitfinex","SOLUSD",1731343295644,45.86220365,219.64,219.63,23.776884]
["bitfinex","SOLUSD",1731343296054,45.86220365,219.64,219.63,93.776884]
["bitfinex","SOLUSD",1731343296547,16.1302,219.78,219.68,70.0]
["bitfinex","SOLUSD",1731343296847,45.86220365,219.69,219.68,113.776884]
["bitfinex","SOLUSD",1731343297054,45.86220365,219.71,219.7,113.776884]
["bitfinex","SOLUSD",1731343297959,45.86220365,219.71,219.67,70.0]
["bitfinex","SOLUSD",1731343298130,0.1,219.79,219.69,23.776884]
["bitfinex","SOLUSD",1731343298333,45.86220365,219.7,219.69,23.776884]
["bitfinex","SOLUSD",1731343299449,45.86220365,219.7,219.67,70.0]
["bitfinex","SOLUSD",1731343299652,45.86220365,219.68,219.67,93.776884]
["bitfinex","SOLUSD",1731343299954,45.86220365,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731343300152,45.86220365,219.68,219.67,93.776884]
["bitfinex","SOLUSD",1731343300634,45.86220365,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1731343301034,45.86220365,219.68,219.67,70.0]
["bitfinex","SOLUSD",1731343301250,45.86220365,219.7,219.69,20.0]
["bitfinex","SOLUSD",1731343301438,45.86220365,219.72,219.71,70.0]
["bitfinex","SOLUSD",1731343301639,45.86220365,219.72,219.71,113.776884]
["bitfinex","SOLUSD",1731343302150,45.86220365,219.72,219.68,43.776884]
["bitfinex","SOLUSD",1731343302347,45.86220365,219.69,219.68,43.776884]
["bitfinex","SOLUSD",1731343304241,45.86220365,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1731343305137,45.86220365,219.69,219.68,43.776884]
["bitfinex","SOLUSD",1731343305859,45.86220365,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1731343306646,64.06546763,219.84,219.74,70.0]
["bitfinex","SOLUSD",1731343306647,16.1302,219.84,219.74,70.0]
["bitfinex","SOLUSD",1731343306854,45.86220365,219.75,219.74,70.0]
["bitfinex","SOLUSD",1731343307039,45.86220365,219.75,219.74,113.776884]
["bitfinex","SOLUSD",1731343307239,45.86220365,219.77,219.76,93.776884]
["bitfinex","SOLUSD",1731343309346,45.86220365,219.77,219.73,70.0]
["bitfinex","SOLUSD",1731343309549,45.86220365,219.84,219.76,70.0]
["bitfinex","SOLUSD",1731343309752,45.86220365,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1731343310151,1.94598473,219.87,219.79,70.0]
["bitfinex","SOLUSD",1731343310350,5.8328,219.92,219.8,23.776884]
["bitfinex","SOLUSD",1731343310555,27.27,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731343310556,80.23158665,219.96,219.85,70.0]
["bitfinex","SOLUSD",1731343310854,45.86220365,219.96,219.85,70.0]
["bitfinex","SOLUSD",1731343311057,45.86220365,219.96,219.88,70.0]
["bitfinex","SOLUSD",1731343311243,45.86220365,219.89,219.88,70.0]
["bitfinex","SOLUSD",1731343311451,45.86220365,219.89,219.88,93.776884]
["bitfinex","SOLUSD",1731343317940,45.86220365,219.89,219.88,23.776884]
["bitfinex","SOLUSD",1731343318141,45.86220365,219.89,219.85,70.0]
["bitfinex","SOLUSD",1731343318363,45.86220365,219.86,219.85,70.0]
["bitfinex","SOLUSD",1731343318757,45.86220365,219.86,219.83,20.0]
["bitfinex","SOLUSD",1731343319066,45.86220365,219.84,219.82,70.0]
["bitfinex","SOLUSD",1731343319364,91.7244073,219.84,219.82,70.0]
["bitfinex","SOLUSD",1731343319567,91.7244073,219.84,219.76,6.6089]
["bitfinex","SOLUSD",1731343319568,91.7244073,219.84,219.79,70.0]
["bitfinex","SOLUSD",1731343319771,45.86220365,219.8,219.76,76.6089]
["bitfinex","SOLUSD",1731343320062,45.86220365,219.8,219.75,15.7695]
["bitfinex","SOLUSD",1731343320063,45.86220365,219.77,219.75,15.7695]
["bitfinex","SOLUSD",1731343320246,45.86220365,219.77,219.71,6.4264]
["bitfinex","SOLUSD",1731343320452,45.86220365,219.84,219.71,6.4264]
["bitfinex","SOLUSD",1731343320453,45.86220365,219.72,219.71,6.4264]
["bitfinex","SOLUSD",1731343321056,45.86220365,219.72,219.7,70.0]
["bitfinex","SOLUSD",1731343321369,45.86220365,219.72,219.67,70.0]
["bitfinex","SOLUSD",1731343321550,45.86220365,219.68,219.67,70.0]
["bitfinex","SOLUSD",1731343322869,45.86220365,219.68,219.67,90.0]
["bitfinex","SOLUSD",1731343323063,45.86220365,219.68,219.67,113.776884]
["bitfinex","SOLUSD",1731343323651,45.86220365,219.68,219.64,70.0]
["bitfinex","SOLUSD",1731343323969,45.86220365,219.65,219.61,70.0]
["bitfinex","SOLUSD",1731343324152,45.86220365,219.62,219.61,70.0]
["bitfinex","SOLUSD",1731343325559,45.86220365,219.62,219.59,6.1039]
["bitfinex","SOLUSD",1731343325751,45.86220365,219.6,219.59,6.1039]
["bitfinex","SOLUSD",1731343325954,45.86220365,219.6,219.58,70.0]
["bitfinex","SOLUSD",1731343326358,45.86220365,219.6,219.53,6.2314]
["bitfinex","SOLUSD",1731343326359,91.7244073,219.6,219.53,6.2314]
["bitfinex","SOLUSD",1731343326668,45.86220365,219.56,219.55,70.0]
["bitfinex","SOLUSD",1731343327865,0.1,219.7,219.55,70.0]
["bitfinex","SOLUSD",1731343328058,45.86220365,219.57,219.56,20.0]
["bitfinex","SOLUSD",1731343328369,45.86220365,219.57,219.56,43.776884]
["bitfinex","SOLUSD",1731343328666,45.86220365,219.57,219.53,6.2314]
["bitfinex","SOLUSD",1731343328874,45.86220365,219.54,219.53,6.2314]
["bitfinex","SOLUSD",1731343329060,45.86220365,219.54,219.53,26.2314]
["bitfinex","SOLUSD",1731343329253,45.86220365,219.54,219.52,70.0]
["bitfinex","SOLUSD",1731343330053,45.86220365,219.54,219.53,23.776884]
["bitfinex","SOLUSD",1731343330651,45.86220365,219.58,219.56,23.776884]
["bitfinex","SOLUSD",1731343330851,45.86220365,219.64,219.63,70.0]
["bitfinex","SOLUSD",1731343331152,45.86220365,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731343331356,45.86220365,219.7,219.67,23.776884]
["bitfinex","SOLUSD",1731343331561,45.86220365,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1731343332356,45.86220365,219.74,219.73,70.0]
["bitfinex","SOLUSD",1731343332558,45.86220365,219.76,219.73,93.776884]
["bitfinex","SOLUSD",1731343332778,1.97980001,219.94,219.81,23.776884]
["bitfinex","SOLUSD",1731343333074,45.86220365,219.82,219.81,23.776884]
["bitfinex","SOLUSD",1731343333269,45.86220365,219.82,219.78,20.0]
["bitfinex","SOLUSD",1731343333568,45.86220365,219.79,219.78,43.776884]
["bitfinex","SOLUSD",1731343333875,45.86220365,219.83,219.82,93.776884]
["bitfinex","SOLUSD",1731343334053,45.86220365,219.85,219.84,93.776884]
["bitfinex","SOLUSD",1731343334256,45.86220365,219.87,219.86,70.0]
["bitfinex","SOLUSD",1731343334477,45.86220365,219.87,219.86,93.776884]
["bitfinex","SOLUSD",1731343334758,45.86220365,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731343335069,45.86220365,219.85,219.84,20.0]
["bitfinex","SOLUSD",1731343335307,91.7244073,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1731343335477,45.86220365,219.82,219.81,23.776884]
["bitfinex","SOLUSD",1731343335947,45.86220365,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731343336147,45.86220365,219.8,219.79,43.776884]
["bitfinex","SOLUSD",1731343336555,45.86220365,219.8,219.78,70.0]
["bitfinex","SOLUSD",1731343336960,45.86220365,219.8,219.79,23.776884]
["bitfinex","SOLUSD",1731343337152,45.86220365,219.82,219.81,93.776884]
["bitfinex","SOLUSD",1731343337460,45.86220365,219.82,219.81,23.776884]
["bitfinex","SOLUSD",1731343337657,45.86220365,219.82,219.81,93.776884]
["bitfinex","SOLUSD",1731343337874,45.86220365,219.84,219.82,20.0]
["bitfinex","SOLUSD",1731343338054,45.86220365,219.88,219.86,23.776884]
["bitfinex","SOLUSD",1731343338254,45.86220365,219.9,219.89,70.0]
["bitfinex","SOLUSD",1731343338654,45.86220365,219.9,219.89,93.776884]
["bitfinex","SOLUSD",1731343339454,45.86220365,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731343339455,45.86220365,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1731343339677,45.86220365,219.88,219.87,23.776884]
["bitfinex","SOLUSD",1731343341472,45.86220365,219.88,219.84,20.0]
["bitfinex","SOLUSD",1731343341679,45.86220365,219.85,219.83,70.0]
["bitfinex","SOLUSD",1731343342473,45.86220365,219.96,219.89,70.0]
["bitfinex","SOLUSD",1731343342663,45.86220365,219.9,219.86,70.0]
["bitfinex","SOLUSD",1731343342862,45.86220365,219.88,219.86,70.0]
["bitfinex","SOLUSD",1731343343057,45.86220365,219.88,219.84,16.0161]
["bitfinex","SOLUSD",1731343343259,45.86220365,219.85,219.8,70.0]
["bitfinex","SOLUSD",1731343343574,0.1,219.92,219.8,70.0]
["bitfinex","SOLUSD",1731343343969,45.96220365,219.96,219.83,70.0]
["bitfinex","SOLUSD",1731343344177,45.86220365,219.96,219.86,70.0]
["bitfinex","SOLUSD",1731343344472,2.0,220.01,219.78,0.1]
["bitfinex","SOLUSD",1731343344473,45.86220365,219.99,219.95,70.0]
["bitfinex","SOLUSD",1731343344660,45.86220365,219.99,219.98,93.776884]
["bitfinex","SOLUSD",1731343344868,47.86220365,220.01,219.99,43.776884]
["bitfinex","SOLUSD",1731343345580,2.0,220.01,219.99,43.776884]
["bitfinex","SOLUSD",1731343345975,18.158189,220.19,220.08,70.0]
["bitfinex","SOLUSD",1731343346181,45.86220365,220.17,220.12,70.0]
["bitfinex","SOLUSD",1731343346482,45.86220365,220.17,220.01,6.0036]
["bitfinex","SOLUSD",1731343346483,45.86220365,220.13,220.1,23.776884]
["bitfinex","SOLUSD",1731343346667,45.86220365,220.11,220.07,23.776884]
["bitfinex","SOLUSD",1731343346864,45.86220365,220.09,220.06,70.0]
["bitfinex","SOLUSD",1731343347182,45.86220365,220.09,220.01,6.0036]
["bitfinex","SOLUSD",1731343347183,45.86220365,220.07,220.03,20.0]
["bitfinex","SOLUSD",1731343347483,45.86220365,220.04,220.02,70.0]
["bitfinex","SOLUSD",1731343348166,45.86220365,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731343348167,45.86220365,220.04,220.01,20.0]
["bitfinex","SOLUSD",1731343348366,45.86220365,220.01,220.0,23.776884]
["bitfinex","SOLUSD",1731343348978,45.86220365,220.04,220.0,23.776884]
["bitfinex","SOLUSD",1731343349575,45.86220365,220.04,220.01,20.0]
["bitfinex","SOLUSD",1731343349964,45.86220365,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731343350170,45.86220365,220.0,219.97,20.0]
["bitfinex","SOLUSD",1731343350772,45.86220365,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731343350975,0.1,220.23,220.1,70.0]
["bitfinex","SOLUSD",1731343351181,45.86220365,220.15,220.1,70.0]
["bitfinex","SOLUSD",1731343351487,45.86220365,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731343351678,45.86220365,220.11,220.08,20.0]
["bitfinex","SOLUSD",1731343352282,45.86220365,220.11,220.1,93.776884]
["bitfinex","SOLUSD",1731343352485,45.86220365,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1731343352791,45.86220365,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731343353096,45.86220365,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731343353876,45.86220365,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731343354188,45.86220365,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731343354577,45.86220365,220.1,220.05,43.776884]
["bitfinex","SOLUSD",1731343355184,45.86220365,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731343355581,45.86220365,220.2,219.98,70.0]
["bitfinex","SOLUSD",1731343355582,45.86220365,220.06,219.98,70.0]
["bitfinex","SOLUSD",1731343355781,0.1,220.13,219.98,70.0]
["bitfinex","SOLUSD",1731343355782,45.86220365,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731343356087,45.86220365,220.0,219.95,70.0]
["bitfinex","SOLUSD",1731343356295,45.86220365,219.96,219.89,70.0]
["bitfinex","SOLUSD",1731343356483,0.2,220.03,219.89,70.0]
["bitfinex","SOLUSD",1731343356484,45.86220365,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731343356685,0.1,220.03,219.86,6.5451]
["bitfinex","SOLUSD",1731343356686,0.1,220.03,219.91,70.0]
["bitfinex","SOLUSD",1731343356893,64.22905665,220.08,219.95,70.0]
["bitfinex","SOLUSD",1731343357093,0.2,220.06,219.92,70.0]
["bitfinex","SOLUSD",1731343357278,0.1,220.04,219.89,70.0]
["bitfinex","SOLUSD",1731343357472,0.2,220.06,219.92,70.0]
["bitfinex","SOLUSD",1731343357908,45.86220365,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731343358581,45.86220365,219.93,219.89,70.0]
["bitfinex","SOLUSD",1731343358788,45.86220365,219.91,219.86,76.5451]
["bitfinex","SOLUSD",1731343358993,45.86220365,219.93,219.89,70.0]
["bitfinex","SOLUSD",1731343359303,45.86220365,219.93,219.86,76.5451]
["bitfinex","SOLUSD",1731343359474,45.86220365,219.91,219.86,76.5451]
["bitfinex","SOLUSD",1731343359878,45.86220365,219.93,219.86,76.5451]
["bitfinex","SOLUSD",1731343360096,45.86220365,219.95,219.9,20.0]
["bitfinex","SOLUSD",1731343360982,45.86220365,219.93,219.86,76.5451]
["bitfinex","SOLUSD",1731343361185,45.86220365,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343361391,0.2,220.0,219.87,20.0]
["bitfinex","SOLUSD",1731343361392,45.86220365,219.91,219.87,20.0]
["bitfinex","SOLUSD",1731343362192,45.86220365,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731343362599,45.86220365,219.91,219.86,70.0]
["bitfinex","SOLUSD",1731343362812,45.86220365,219.91,219.87,20.0]
["bitfinex","SOLUSD",1731343363180,45.86220365,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343364098,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343364278,45.86220365,219.95,219.88,69.63908765]
["bitfinex","SOLUSD",1731343364485,45.86220365,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1731343366585,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343367283,45.86220365,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343367490,45.86220365,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343367886,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343369206,45.86220365,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343370104,45.86220365,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731343370788,45.86220365,219.95,219.86,45.86220365]
["bitfinex","SOLUSD",1731343371109,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343372691,45.86220365,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343372890,45.86220365,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343374886,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343375993,45.86220365,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343376197,45.86220365,219.86,219.85,20.0]
["bitfinex","SOLUSD",1731343376412,45.86220365,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731343376598,45.86220365,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731343376905,45.86220365,219.94,219.87,45.86220365]
["bitfinex","SOLUSD",1731343377201,45.86220365,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731343377811,45.86220365,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731343378113,45.86220365,219.96,219.88,20.0]
["bitfinex","SOLUSD",1731343379592,45.86220365,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731343379993,45.86220365,219.94,219.87,45.86220365]
["bitfinex","SOLUSD",1731343379994,45.86220365,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731343380412,45.86220365,219.96,219.87,45.86220365]
["bitfinex","SOLUSD",1731343380611,45.86220365,219.96,219.88,20.0]
["bitfinex","SOLUSD",1731343381210,45.86220365,219.92,219.84,20.0]
["bitfinex","SOLUSD",1731343382104,45.86220365,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731343382706,45.86220365,219.92,219.84,20.0]
["bitfinex","SOLUSD",1731343383096,45.86220365,219.94,219.85,45.86220365]
["bitfinex","SOLUSD",1731343383287,45.86220365,219.94,219.86,20.0]
["bitfinex","SOLUSD",1731343383490,45.86220365,219.96,219.87,45.86220365]
["bitfinex","SOLUSD",1731343383907,0.1,219.99,219.87,45.86220365]
["bitfinex","SOLUSD",1731343383908,45.86220365,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731343384127,32.33787608,220.05,219.97,70.0]
["bitfinex","SOLUSD",1731343384128,5.16787608,220.05,219.97,70.0]
["bitfinex","SOLUSD",1731343384296,5.9328,220.14,219.93,0.1]
["bitfinex","SOLUSD",1731343384297,45.86220365,220.11,220.02,45.86220365]
["bitfinex","SOLUSD",1731343384493,45.86220365,220.11,220.0,70.0]
["bitfinex","SOLUSD",1731343384494,45.86220365,220.15,220.07,23.776884]
["bitfinex","SOLUSD",1731343384712,45.86220365,220.17,220.08,65.86220365]
["bitfinex","SOLUSD",1731343385019,45.86220365,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731343385200,45.86220365,220.09,220.03,21.729]
["bitfinex","SOLUSD",1731343385510,45.86220365,220.05,219.98,20.0]
["bitfinex","SOLUSD",1731343385714,45.86220365,220.02,219.98,20.0]
["bitfinex","SOLUSD",1731343386102,45.86220365,220.02,219.92,45.86220365]
["bitfinex","SOLUSD",1731343386103,45.86220365,220.0,219.9,6.1827]
["bitfinex","SOLUSD",1731343386412,45.86220365,219.92,219.86,16.2794]
["bitfinex","SOLUSD",1731343387200,45.86220365,219.9,219.86,16.2794]
["bitfinex","SOLUSD",1731343387509,45.86220365,219.96,219.8,48.86220365]
["bitfinex","SOLUSD",1731343387510,45.86220365,219.88,219.8,48.86220365]
["bitfinex","SOLUSD",1731343387713,45.86220365,219.96,219.79,85.1371]
["bitfinex","SOLUSD",1731343387714,0.1,219.94,219.79,85.1371]
["bitfinex","SOLUSD",1731343387895,45.86220365,219.9,219.81,45.96220365]
["bitfinex","SOLUSD",1731343388305,45.86220365,219.88,219.81,45.86220365]
["bitfinex","SOLUSD",1731343388518,45.86220365,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731343388720,45.86220365,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731343389108,45.86220365,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731343389511,45.86220365,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731343389721,45.86220365,219.86,219.81,0.1]
["bitfinex","SOLUSD",1731343389921,45.86220365,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731343390925,0.1,219.75,219.63,70.0]
["bitfinex","SOLUSD",1731343391219,45.86220365,219.65,219.51,45.86220365]
["bitfinex","SOLUSD",1731343391429,45.86220365,219.65,219.5,6.2743]
["bitfinex","SOLUSD",1731343391430,45.86220365,219.54,219.46,70.0]
["bitfinex","SOLUSD",1731343391809,45.86220365,219.52,219.46,70.0]
["bitfinex","SOLUSD",1731343392017,45.86220365,219.56,219.49,70.0]
["bitfinex","SOLUSD",1731343392321,0.1,219.66,219.47,45.96220365]
["bitfinex","SOLUSD",1731343392322,45.86220365,219.54,219.47,70.0]
["bitfinex","SOLUSD",1731343392623,45.86220365,219.56,219.5,70.0]
["bitfinex","SOLUSD",1731343392816,5.8328,219.79,219.47,45.86220365]
["bitfinex","SOLUSD",1731343392817,45.86220365,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731343393205,45.86220365,219.6,219.53,115.86220365]
["bitfinex","SOLUSD",1731343393412,0.1,219.7,219.53,115.86220365]
["bitfinex","SOLUSD",1731343393413,45.86220365,219.62,219.53,115.86220365]
["bitfinex","SOLUSD",1731343393712,45.86220365,219.6,219.53,70.0]
["bitfinex","SOLUSD",1731343394409,45.86220365,219.6,219.54,43.776884]
["bitfinex","SOLUSD",1731343394810,45.86220365,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731343395025,45.86220365,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1731343395225,45.86220365,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731343395417,45.86220365,219.58,219.5,70.0]
["bitfinex","SOLUSD",1731343395612,45.86220365,219.58,219.53,70.0]
["bitfinex","SOLUSD",1731343396230,45.86220365,219.54,219.44,70.0]
["bitfinex","SOLUSD",1731343396416,45.96220365,219.6,219.44,70.0]
["bitfinex","SOLUSD",1731343396417,45.86220365,219.5,219.44,70.0]
["bitfinex","SOLUSD",1731343397136,45.86220365,219.52,219.49,70.0]
["bitfinex","SOLUSD",1731343397311,45.86220365,219.54,219.49,70.0]
["bitfinex","SOLUSD",1731343398135,18.196646,219.67,219.42,6.2743]
["bitfinex","SOLUSD",1731343398136,45.86220365,219.56,219.53,43.776884]
["bitfinex","SOLUSD",1731343398525,45.86220365,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731343398718,45.86220365,219.56,219.53,20.0]
["bitfinex","SOLUSD",1731343399031,45.86220365,219.54,219.46,70.0]
["bitfinex","SOLUSD",1731343399209,45.86220365,219.52,219.43,115.86220365]
["bitfinex","SOLUSD",1731343399438,45.86220365,219.5,219.43,115.86220365]
["bitfinex","SOLUSD",1731343399928,45.86220365,219.5,219.44,70.0]
["bitfinex","SOLUSD",1731343400110,45.86220365,219.5,219.43,45.86220365]
["bitfinex","SOLUSD",1731343400111,45.86220365,219.52,219.47,70.0]
["bitfinex","SOLUSD",1731343400315,45.86220365,219.52,219.48,20.0]
["bitfinex","SOLUSD",1731343401228,45.86220365,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731343401414,45.86220365,219.52,219.47,20.0]
["bitfinex","SOLUSD",1731343401613,45.86220365,219.5,219.47,20.0]
["bitfinex","SOLUSD",1731343402018,45.86220365,219.5,219.47,90.0]
["bitfinex","SOLUSD",1731343402231,45.86220365,219.52,219.47,90.0]
["bitfinex","SOLUSD",1731343402630,45.86220365,219.54,219.49,20.0]
["bitfinex","SOLUSD",1731343403116,45.86220365,219.56,219.54,20.0]
["bitfinex","SOLUSD",1731343403329,45.86220365,219.58,219.54,20.0]
["bitfinex","SOLUSD",1731343403711,18.196646,219.67,219.46,70.0]
["bitfinex","SOLUSD",1731343403712,45.86220365,219.56,219.46,70.0]
["bitfinex","SOLUSD",1731343403929,45.86220365,219.52,219.47,20.0]
["bitfinex","SOLUSD",1731343404312,45.86220365,219.56,219.51,20.0]
["bitfinex","SOLUSD",1731343404726,45.86220365,219.56,219.54,20.0]
["bitfinex","SOLUSD",1731343405120,45.86220365,219.6,219.57,20.0]
["bitfinex","SOLUSD",1731343405331,45.86220365,219.62,219.6,20.0]
["bitfinex","SOLUSD",1731343406012,45.86220365,219.66,219.6,20.0]
["bitfinex","SOLUSD",1731343406217,45.86220365,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731343407037,45.86220365,219.68,219.66,70.0]
["bitfinex","SOLUSD",1731343407340,45.86220365,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731343407543,45.86220365,219.76,219.7,20.0]
["bitfinex","SOLUSD",1731343407737,45.86220365,219.8,219.76,20.0]
["bitfinex","SOLUSD",1731343408234,18.178357,219.9,219.76,20.0]
["bitfinex","SOLUSD",1731343408235,45.86220365,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731343408419,45.86220365,219.85,219.82,20.0]
["bitfinex","SOLUSD",1731343408737,45.86220365,219.85,219.76,51.94620365]
["bitfinex","SOLUSD",1731343408738,45.86220365,219.83,219.79,20.0]
["bitfinex","SOLUSD",1731343409227,45.86220365,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731343409825,45.86220365,219.83,219.79,20.0]
["bitfinex","SOLUSD",1731343410629,45.86220365,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731343410934,0.1,219.94,219.78,70.0]
["bitfinex","SOLUSD",1731343410935,45.86220365,219.87,219.82,20.0]
["bitfinex","SOLUSD",1731343411327,45.86220365,219.91,219.9,70.0]
["bitfinex","SOLUSD",1731343411528,45.86220365,219.93,219.91,20.0]
["bitfinex","SOLUSD",1731343411822,45.86220365,219.93,219.84,70.0]
["bitfinex","SOLUSD",1731343412138,45.86220365,219.86,219.85,20.0]
["bitfinex","SOLUSD",1731343412720,45.86220365,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731343412721,45.86220365,219.86,219.81,20.0]
["bitfinex","SOLUSD",1731343412940,45.86220365,219.84,219.81,20.0]
["bitfinex","SOLUSD",1731343413922,45.86220365,219.86,219.81,20.0]
["bitfinex","SOLUSD",1731343414242,45.86220365,219.9,219.88,20.0]
["bitfinex","SOLUSD",1731343414426,45.86220365,219.93,219.91,20.0]
["bitfinex","SOLUSD",1731343414628,45.86220365,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731343414952,45.86220365,219.92,219.9,20.0]
["bitfinex","SOLUSD",1731343415255,45.86220365,219.96,219.93,70.0]
["bitfinex","SOLUSD",1731343415420,45.86220365,219.96,219.94,20.0]
["bitfinex","SOLUSD",1731343415620,45.86220365,219.95,219.94,20.0]
["bitfinex","SOLUSD",1731343416026,45.86220365,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731343416233,45.86220365,219.91,219.89,20.0]
["bitfinex","SOLUSD",1731343417024,45.86220365,219.91,219.86,20.0]
["bitfinex","SOLUSD",1731343417222,45.86220365,219.93,219.89,20.0]
["bitfinex","SOLUSD",1731343417547,45.86220365,219.95,219.92,20.0]
["bitfinex","SOLUSD",1731343417874,45.86220365,219.93,219.85,70.0]
["bitfinex","SOLUSD",1731343418139,45.86220365,219.89,219.86,20.0]
["bitfinex","SOLUSD",1731343419143,45.86220365,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731343419347,45.86220365,219.87,219.82,70.0]
["bitfinex","SOLUSD",1731343420425,45.86220365,219.89,219.82,70.0]
["bitfinex","SOLUSD",1731343420740,45.86220365,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731343420940,45.86220365,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731343421141,45.86220365,219.83,219.79,70.0]
["bitfinex","SOLUSD",1731343421645,45.86220365,219.85,219.82,70.0]
["bitfinex","SOLUSD",1731343422443,45.86220365,219.85,219.79,70.0]
["bitfinex","SOLUSD",1731343422949,45.86220365,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731343423633,45.86220365,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731343423830,45.86220365,219.85,219.83,20.0]
["bitfinex","SOLUSD",1731343424230,45.86220365,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731343425242,45.86220365,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731343425552,45.86220365,219.85,219.8,20.0]
["bitfinex","SOLUSD",1731343425932,45.86220365,219.81,219.77,20.0]
["bitfinex","SOLUSD",1731343426657,45.86220365,219.83,219.8,20.0]
["bitfinex","SOLUSD",1731343427535,45.86220365,219.81,219.76,6.084]
["bitfinex","SOLUSD",1731343427751,45.86220365,219.77,219.76,6.084]
["bitfinex","SOLUSD",1731343428337,45.86220365,219.77,219.73,70.0]
["bitfinex","SOLUSD",1731343428639,45.86220365,219.75,219.7,76.1175]
["bitfinex","SOLUSD",1731343429044,45.86220365,219.75,219.73,70.0]
["bitfinex","SOLUSD",1731343429354,45.86220365,219.77,219.73,70.0]
["bitfinex","SOLUSD",1731343429649,45.86220365,219.77,219.74,20.0]
["bitfinex","SOLUSD",1731343429858,45.86220365,219.75,219.74,20.0]
["bitfinex","SOLUSD",1731343430149,45.86220365,219.75,219.71,20.0]
["bitfinex","SOLUSD",1731343430453,45.86220365,219.73,219.71,20.0]
["bitfinex","SOLUSD",1731343431035,45.86220365,219.73,219.63,70.0]
["bitfinex","SOLUSD",1731343431350,45.86220365,219.65,219.63,70.0]
["bitfinex","SOLUSD",1731343431537,45.86220365,219.72,219.69,70.0]
["bitfinex","SOLUSD",1731343431736,45.86220365,219.74,219.72,70.0]
["bitfinex","SOLUSD",1731343432135,45.86220365,219.76,219.72,70.0]
["bitfinex","SOLUSD",1731343432752,45.86220365,219.76,219.73,20.0]
["bitfinex","SOLUSD",1731343432953,45.86220365,219.78,219.73,20.0]
["bitfinex","SOLUSD",1731343433251,45.86220365,219.76,219.73,20.0]
["bitfinex","SOLUSD",1731343434650,45.86220365,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731343435136,45.86220365,219.74,219.67,20.0]
["bitfinex","SOLUSD",1731343436453,45.86220365,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731343436854,45.86220365,219.72,219.7,20.0]
["bitfinex","SOLUSD",1731343437152,45.86220365,219.72,219.66,70.0]
["bitfinex","SOLUSD",1731343437761,45.86220365,219.7,219.66,70.0]
["bitfinex","SOLUSD",1731343437959,45.86220365,219.72,219.66,70.0]
["bitfinex","SOLUSD",1731343438168,45.86220365,219.74,219.69,70.0]
["bitfinex","SOLUSD",1731343438362,45.86220365,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731343439151,45.86220365,219.72,219.67,20.0]
["bitfinex","SOLUSD",1731343439836,45.86220365,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731343440037,45.86220365,219.72,219.7,20.0]
["bitfinex","SOLUSD",1731343440942,45.86220365,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731343441539,45.86220365,219.72,219.7,20.0]
["bitfinex","SOLUSD",1731343441949,45.86220365,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731343442359,45.86220365,219.78,219.73,20.0]
["bitfinex","SOLUSD",1731343442557,27.17,219.93,219.76,20.0]
["bitfinex","SOLUSD",1731343442558,45.86220365,219.8,219.76,20.0]
["bitfinex","SOLUSD",1731343442742,45.86220365,219.82,219.8,20.0]
["bitfinex","SOLUSD",1731343442941,45.86220365,219.82,219.73,15.9407]
["bitfinex","SOLUSD",1731343442942,45.86220365,219.82,219.74,20.0]
["bitfinex","SOLUSD",1731343443260,45.86220365,219.78,219.76,20.0]
["bitfinex","SOLUSD",1731343443451,45.86220365,219.8,219.76,20.0]
["bitfinex","SOLUSD",1731343443846,45.86220365,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731343444159,15.1705,220.02,219.78,6.0559]
["bitfinex","SOLUSD",1731343444160,45.86220365,219.93,219.91,20.0]
["bitfinex","SOLUSD",1731343444367,45.86220365,220.08,219.9,70.0]
["bitfinex","SOLUSD",1731343444368,45.86220365,219.99,219.95,20.0]
["bitfinex","SOLUSD",1731343445042,45.86220365,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1731343445240,45.86220365,219.99,219.92,20.0]
["bitfinex","SOLUSD",1731343445540,45.86220365,219.97,219.94,70.0]
["bitfinex","SOLUSD",1731343445736,45.86220365,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731343446336,45.86220365,219.99,219.95,20.0]
["bitfinex","SOLUSD",1731343446547,45.86220365,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731343447061,45.86220365,220.03,219.97,20.0]
["bitfinex","SOLUSD",1731343448473,18.161244,220.19,219.92,6.5716]
["bitfinex","SOLUSD",1731343448474,45.86220365,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731343449347,45.86220365,220.04,219.97,23.776884]
["bitfinex","SOLUSD",1731343449541,0.2,220.14,219.99,20.0]
["bitfinex","SOLUSD",1731343449743,1.96194453,220.16,220.02,20.0]
["bitfinex","SOLUSD",1731343449744,45.86220365,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731343450159,45.86220365,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731343450659,45.86220365,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731343450868,45.86220365,220.06,219.96,16.5447]
["bitfinex","SOLUSD",1731343450869,45.86220365,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731343451165,45.86220365,220.02,219.99,20.0]
["bitfinex","SOLUSD",1731343451658,45.86220365,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731343451858,45.86220365,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731343452066,45.86220365,220.08,220.02,20.0]
["bitfinex","SOLUSD",1731343452247,45.86220365,220.08,220.04,20.0]
["bitfinex","SOLUSD",1731343452648,45.86220365,220.06,220.04,20.0]
["bitfinex","SOLUSD",1731343452961,45.86220365,220.06,220.01,20.0]
["bitfinex","SOLUSD",1731343454357,23.876884,220.17,220.04,20.0]
["bitfinex","SOLUSD",1731343454358,45.86220365,220.08,220.04,20.0]
["bitfinex","SOLUSD",1731343455461,45.86220365,220.1,220.04,20.0]
["bitfinex","SOLUSD",1731343455653,45.86220365,220.1,220.07,20.0]
["bitfinex","SOLUSD",1731343456651,45.86220365,220.14,220.11,20.0]
["bitfinex","SOLUSD",1731343456857,45.86220365,220.16,220.11,20.0]
["bitfinex","SOLUSD",1731343457446,45.86220365,220.12,220.11,20.0]
["bitfinex","SOLUSD",1731343457642,45.86220365,220.12,220.08,6.2545]
["bitfinex","SOLUSD",1731343457643,45.86220365,220.12,220.09,20.0]
["bitfinex","SOLUSD",1731343457859,45.86220365,220.1,220.09,20.0]
["bitfinex","SOLUSD",1731343458058,45.86220365,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731343458257,45.86220365,220.06,220.01,70.0]
["bitfinex","SOLUSD",1731343458463,45.86220365,220.04,220.01,70.0]
["bitfinex","SOLUSD",1731343458667,45.86220365,220.06,220.04,70.0]
["bitfinex","SOLUSD",1731343458855,45.86220365,220.06,220.01,70.0]
["bitfinex","SOLUSD",1731343459056,0.2,220.17,219.98,70.0]
["bitfinex","SOLUSD",1731343459057,45.86220365,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731343459253,0.1,220.15,219.98,70.0]
["bitfinex","SOLUSD",1731343459254,45.86220365,220.02,219.98,70.0]
["bitfinex","SOLUSD",1731343459457,45.86220365,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731343460555,45.86220365,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731343460769,45.86220365,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731343461271,45.86220365,220.04,220.02,20.0]
["bitfinex","SOLUSD",1731343461446,45.86220365,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731343461651,45.86220365,220.02,219.99,20.0]
["bitfinex","SOLUSD",1731343461850,45.86220365,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731343462457,45.86220365,220.02,219.99,20.0]
["bitfinex","SOLUSD",1731343463053,45.86220365,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731343463253,45.86220365,220.04,220.01,70.0]
["bitfinex","SOLUSD",1731343463449,45.86220365,220.06,220.04,70.0]
["bitfinex","SOLUSD",1731343463652,45.86220365,220.06,220.05,20.0]
["bitfinex","SOLUSD",1731343464159,45.86220365,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731343464373,45.86220365,220.0,219.96,6.0554]
["bitfinex","SOLUSD",1731343464569,45.86220365,219.98,219.96,6.0554]
["bitfinex","SOLUSD",1731343464875,45.86220365,220.0,219.98,70.0]
["bitfinex","SOLUSD",1731343465174,45.86220365,220.0,219.96,6.0554]
["bitfinex","SOLUSD",1731343465352,45.86220365,219.98,219.96,6.0554]
["bitfinex","SOLUSD",1731343466371,45.86220365,219.98,219.95,70.0]
["bitfinex","SOLUSD",1731343466556,45.86220365,219.98,219.96,20.0]
["bitfinex","SOLUSD",1731343467266,45.86220365,219.98,219.91,0.1]
["bitfinex","SOLUSD",1731343467267,45.86220365,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731343467459,45.86220365,219.94,219.86,70.0]
["bitfinex","SOLUSD",1731343467661,45.86220365,219.91,219.89,70.0]
["bitfinex","SOLUSD",1731343468058,45.86220365,219.91,219.86,70.0]
["bitfinex","SOLUSD",1731343468680,45.86220365,219.89,219.86,70.0]
["bitfinex","SOLUSD",1731343468860,45.86220365,219.87,219.84,6.6421]
["bitfinex","SOLUSD",1731343469064,45.86220365,219.85,219.84,6.6421]
["bitfinex","SOLUSD",1731343469257,45.86220365,219.85,219.8,70.0]
["bitfinex","SOLUSD",1731343469462,45.86220365,219.82,219.77,76.4555]
["bitfinex","SOLUSD",1731343470179,45.86220365,219.79,219.75,16.0504]
["bitfinex","SOLUSD",1731343470362,45.86220365,219.84,219.74,70.0]
["bitfinex","SOLUSD",1731343470363,45.86220365,219.77,219.74,70.0]
["bitfinex","SOLUSD",1731343470562,45.86220365,219.81,219.77,70.0]
["bitfinex","SOLUSD",1731343471279,45.86220365,219.78,219.74,70.0]
["bitfinex","SOLUSD",1731343471581,45.86220365,219.76,219.74,70.0]
["bitfinex","SOLUSD",1731343473077,45.86220365,219.76,219.72,20.0]
["bitfinex","SOLUSD",1731343473461,45.86220365,219.79,219.74,70.0]
["bitfinex","SOLUSD",1731343473875,45.86220365,219.81,219.77,70.0]
["bitfinex","SOLUSD",1731343474384,0.1,219.94,219.77,70.0]
["bitfinex","SOLUSD",1731343474385,45.86220365,219.79,219.77,70.0]
["bitfinex","SOLUSD",1731343475164,45.86220365,219.79,219.75,20.0]
["bitfinex","SOLUSD",1731343475368,45.86220365,219.79,219.74,70.0]
["bitfinex","SOLUSD",1731343475972,45.86220365,219.75,219.72,20.0]
["bitfinex","SOLUSD",1731343476679,45.86220365,219.75,219.71,76.0704]
["bitfinex","SOLUSD",1731343476878,45.86220365,219.73,219.68,86.316]
["bitfinex","SOLUSD",1731343477385,45.86220365,219.69,219.68,70.0]
["bitfinex","SOLUSD",1731343477583,45.86220365,219.69,219.65,76.5985]
["bitfinex","SOLUSD",1731343477965,45.86220365,219.67,219.65,76.5985]
["bitfinex","SOLUSD",1731343478184,45.86220365,219.67,219.61,22.32562981]
["bitfinex","SOLUSD",1731343478185,45.86220365,219.67,219.62,70.0]
["bitfinex","SOLUSD",1731343478387,45.86220365,219.63,219.59,70.0]
["bitfinex","SOLUSD",1731343479086,45.86220365,219.61,219.59,70.0]
["bitfinex","SOLUSD",1731343479284,45.86220365,219.63,219.62,70.0]
["bitfinex","SOLUSD",1731343479489,45.86220365,219.68,219.62,70.0]
["bitfinex","SOLUSD",1731343479800,18.287977,219.83,219.68,70.0]
["bitfinex","SOLUSD",1731343479801,45.86220365,219.72,219.68,70.0]
["bitfinex","SOLUSD",1731343480090,45.86220365,219.74,219.68,70.0]
["bitfinex","SOLUSD",1731343480262,45.86220365,219.72,219.68,70.0]
["bitfinex","SOLUSD",1731343480869,45.86220365,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731343481077,45.86220365,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731343481276,45.86220365,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731343481771,45.86220365,219.66,219.59,70.0]
["bitfinex","SOLUSD",1731343482279,45.86220365,219.66,219.62,70.0]
["bitfinex","SOLUSD",1731343482588,45.86220365,219.7,219.65,70.0]
["bitfinex","SOLUSD",1731343483688,45.86220365,219.68,219.65,70.0]
["bitfinex","SOLUSD",1731343483987,45.86220365,219.66,219.61,70.0]
["bitfinex","SOLUSD",1731343484180,45.86220365,219.64,219.58,76.5985]
["bitfinex","SOLUSD",1731343485395,45.86220365,219.62,219.58,76.5985]
["bitfinex","SOLUSD",1731343485564,45.86220365,219.66,219.63,70.0]
["bitfinex","SOLUSD",1731343486487,45.86220365,219.64,219.6,70.0]
["bitfinex","SOLUSD",1731343486794,45.86220365,219.72,219.58,6.5985]
["bitfinex","SOLUSD",1731343486795,45.86220365,219.62,219.58,6.5985]
["bitfinex","SOLUSD",1731343487482,45.86220365,219.6,219.57,70.0]
["bitfinex","SOLUSD",1731343487788,0.1,219.69,219.54,86.5452]
["bitfinex","SOLUSD",1731343487991,45.86220365,219.56,219.49,70.0]
["bitfinex","SOLUSD",1731343488292,45.86220365,219.56,219.52,70.0]
["bitfinex","SOLUSD",1731343488597,45.86220365,219.58,219.52,70.0]
["bitfinex","SOLUSD",1731343488770,45.86220365,219.6,219.55,70.0]
["bitfinex","SOLUSD",1731343489185,45.86220365,219.56,219.55,90.0]
["bitfinex","SOLUSD",1731343489382,45.86220365,219.59,219.55,90.0]
["bitfinex","SOLUSD",1731343489776,45.86220365,219.59,219.53,20.0]
["bitfinex","SOLUSD",1731343489984,45.86220365,219.57,219.53,20.0]
["bitfinex","SOLUSD",1731343490178,45.86220365,219.55,219.52,70.0]
["bitfinex","SOLUSD",1731343490395,45.86220365,219.55,219.49,70.0]
["bitfinex","SOLUSD",1731343491083,0.1,219.68,219.55,70.0]
["bitfinex","SOLUSD",1731343491269,45.86220365,219.59,219.55,70.0]
["bitfinex","SOLUSD",1731343492399,45.86220365,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731343492687,45.86220365,219.55,219.52,20.0]
["bitfinex","SOLUSD",1731343492891,45.86220365,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731343493092,45.86220365,219.59,219.57,70.0]
["bitfinex","SOLUSD",1731343493284,45.86220365,219.61,219.57,70.0]
["bitfinex","SOLUSD",1731343493470,45.86220365,219.63,219.6,70.0]
["bitfinex","SOLUSD",1731343493791,45.86220365,219.63,219.58,20.0]
["bitfinex","SOLUSD",1731343493792,45.86220365,219.65,219.61,70.0]
["bitfinex","SOLUSD",1731343494208,45.86220365,219.63,219.58,20.0]
["bitfinex","SOLUSD",1731343494492,0.1,219.71,219.58,20.0]
["bitfinex","SOLUSD",1731343494493,45.86220365,219.6,219.58,20.0]
["bitfinex","SOLUSD",1731343494993,45.86220365,219.64,219.62,20.0]
["bitfinex","SOLUSD",1731343495406,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343495585,45.86220365,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731343497392,45.86220365,219.62,219.58,70.0]
["bitfinex","SOLUSD",1731343498593,45.86220365,219.66,219.62,20.0]
["bitfinex","SOLUSD",1731343498993,45.86220365,219.72,219.62,20.0]
["bitfinex","SOLUSD",1731343498994,45.86220365,219.64,219.62,20.0]
["bitfinex","SOLUSD",1731343499207,45.86220365,219.64,219.61,70.0]
["bitfinex","SOLUSD",1731343499378,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343499792,45.86220365,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731343500591,45.86220365,219.66,219.62,20.0]
["bitfinex","SOLUSD",1731343500978,45.86220365,219.64,219.6,6.5969]
["bitfinex","SOLUSD",1731343501194,45.86220365,219.64,219.61,20.0]
["bitfinex","SOLUSD",1731343501377,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343502283,45.86220365,219.72,219.52,70.0]
["bitfinex","SOLUSD",1731343502284,45.86220365,219.6,219.52,70.0]
["bitfinex","SOLUSD",1731343502488,45.86220365,219.58,219.55,70.0]
["bitfinex","SOLUSD",1731343502789,45.86220365,219.6,219.55,70.0]
["bitfinex","SOLUSD",1731343502989,45.86220365,219.62,219.58,70.0]
["bitfinex","SOLUSD",1731343503385,45.86220365,219.64,219.58,70.0]
["bitfinex","SOLUSD",1731343503692,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343504977,45.86220365,219.62,219.55,70.0]
["bitfinex","SOLUSD",1731343505290,45.86220365,219.6,219.55,70.0]
["bitfinex","SOLUSD",1731343506181,45.86220365,219.6,219.52,115.86220365]
["bitfinex","SOLUSD",1731343506381,45.86220365,219.58,219.52,70.0]
["bitfinex","SOLUSD",1731343506780,45.86220365,219.58,219.53,20.0]
["bitfinex","SOLUSD",1731343506997,45.86220365,219.6,219.53,20.0]
["bitfinex","SOLUSD",1731343507381,45.86220365,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731343507603,45.86220365,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731343507944,45.86220365,219.72,219.56,45.86220365]
["bitfinex","SOLUSD",1731343507945,45.86220365,219.6,219.56,20.0]
["bitfinex","SOLUSD",1731343508106,45.86220365,219.58,219.52,70.0]
["bitfinex","SOLUSD",1731343508404,45.86220365,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731343508991,45.86220365,219.53,219.46,70.0]
["bitfinex","SOLUSD",1731343509208,45.86220365,219.51,219.46,70.0]
["bitfinex","SOLUSD",1731343509395,45.86220365,219.51,219.43,76.2711]
["bitfinex","SOLUSD",1731343509579,45.86220365,219.49,219.43,76.2711]
["bitfinex","SOLUSD",1731343510196,45.86220365,219.47,219.41,15.0935]
["bitfinex","SOLUSD",1731343511005,45.86220365,219.49,219.4,115.86220365]
["bitfinex","SOLUSD",1731343511301,45.86220365,219.49,219.34,115.86220365]
["bitfinex","SOLUSD",1731343511302,45.86220365,219.43,219.34,115.86220365]
["bitfinex","SOLUSD",1731343511495,45.86220365,219.41,219.32,45.86220365]
["bitfinex","SOLUSD",1731343511683,45.86220365,219.41,219.3,6.2711]
["bitfinex","SOLUSD",1731343511684,45.86220365,219.41,219.34,115.86220365]
["bitfinex","SOLUSD",1731343511882,45.86220365,219.41,219.33,70.0]
["bitfinex","SOLUSD",1731343512308,45.86220365,219.39,219.32,70.0]
["bitfinex","SOLUSD",1731343512690,45.86220365,219.39,219.33,20.0]
["bitfinex","SOLUSD",1731343512885,45.96220365,219.48,219.31,20.0]
["bitfinex","SOLUSD",1731343512886,45.86220365,219.37,219.31,20.0]
["bitfinex","SOLUSD",1731343513202,45.96220365,219.48,219.24,0.1]
["bitfinex","SOLUSD",1731343513203,45.86220365,219.34,219.26,45.86220365]
["bitfinex","SOLUSD",1731343513597,45.86220365,219.34,219.27,70.0]
["bitfinex","SOLUSD",1731343513907,45.86220365,219.49,219.4,70.0]
["bitfinex","SOLUSD",1731343514206,45.86220365,219.49,219.39,45.86220365]
["bitfinex","SOLUSD",1731343514503,45.86220365,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731343514710,0.1,219.55,219.44,45.86220365]
["bitfinex","SOLUSD",1731343514711,45.86220365,219.53,219.44,45.86220365]
["bitfinex","SOLUSD",1731343514921,45.86220365,219.51,219.44,45.86220365]
["bitfinex","SOLUSD",1731343515082,45.86220365,219.49,219.4,45.86220365]
["bitfinex","SOLUSD",1731343515282,45.86220365,219.43,219.35,20.0]
["bitfinex","SOLUSD",1731343515596,45.86220365,219.41,219.34,45.86220365]
["bitfinex","SOLUSD",1731343515789,45.86220365,219.43,219.34,45.86220365]
["bitfinex","SOLUSD",1731343516811,45.86220365,219.41,219.34,45.86220365]
["bitfinex","SOLUSD",1731343517000,23.776884,219.42,219.34,45.86220365]
["bitfinex","SOLUSD",1731343517483,45.86220365,219.37,219.25,70.0]
["bitfinex","SOLUSD",1731343517684,45.86220365,219.35,219.27,45.86220365]
["bitfinex","SOLUSD",1731343517884,45.86220365,219.37,219.31,70.0]
["bitfinex","SOLUSD",1731343518189,45.86220365,219.4,219.31,115.86220365]
["bitfinex","SOLUSD",1731343518696,45.86220365,219.42,219.33,45.86220365]
["bitfinex","SOLUSD",1731343519011,45.86220365,219.42,219.34,70.0]
["bitfinex","SOLUSD",1731343519209,45.86220365,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731343519705,5.8328,219.47,219.28,45.86220365]
["bitfinex","SOLUSD",1731343519706,45.86220365,219.36,219.28,45.86220365]
["bitfinex","SOLUSD",1731343519906,45.86220365,219.34,219.27,70.0]
["bitfinex","SOLUSD",1731343520086,45.86220365,219.36,219.28,45.86220365]
["bitfinex","SOLUSD",1731343520292,45.86220365,219.36,219.29,45.86220365]
["bitfinex","SOLUSD",1731343520613,45.86220365,219.36,219.27,45.86220365]
["bitfinex","SOLUSD",1731343521706,45.86220365,219.36,219.29,45.86220365]
["bitfinex","SOLUSD",1731343522211,45.86220365,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731343522709,45.86220365,219.38,219.29,45.86220365]
["bitfinex","SOLUSD",1731343522889,45.86220365,219.38,219.28,90.0]
["bitfinex","SOLUSD",1731343522890,45.86220365,219.38,219.31,115.86220365]
["bitfinex","SOLUSD",1731343524001,45.86220365,219.44,219.37,45.86220365]
["bitfinex","SOLUSD",1731343524813,45.86220365,219.44,219.35,65.86220365]
["bitfinex","SOLUSD",1731343525116,45.86220365,219.4,219.34,20.0]
["bitfinex","SOLUSD",1731343525500,45.86220365,219.4,219.33,45.86220365]
["bitfinex","SOLUSD",1731343525696,45.86220365,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731343526208,0.1,219.43,219.31,45.86220365]
["bitfinex","SOLUSD",1731343526507,45.86220365,219.36,219.29,65.86220365]
["bitfinex","SOLUSD",1731343526703,0.1,219.43,219.29,65.86220365]
["bitfinex","SOLUSD",1731343526704,45.86220365,219.38,219.29,65.86220365]
["bitfinex","SOLUSD",1731343528113,45.86220365,219.36,219.27,52.01260365]
["bitfinex","SOLUSD",1731343528411,45.86220365,219.36,219.2,45.86220365]
["bitfinex","SOLUSD",1731343528412,45.86220365,219.28,219.2,45.86220365]
["bitfinex","SOLUSD",1731343528798,45.86220365,219.26,219.18,45.86220365]
["bitfinex","SOLUSD",1731343529104,15.8312,219.36,219.25,45.86220365]
["bitfinex","SOLUSD",1731343529314,45.86220365,219.31,219.23,45.86220365]
["bitfinex","SOLUSD",1731343529507,45.86220365,219.29,219.21,45.86220365]
["bitfinex","SOLUSD",1731343529703,45.86220365,219.27,219.19,45.86220365]
["bitfinex","SOLUSD",1731343530210,23.776884,219.24,219.17,45.86220365]
["bitfinex","SOLUSD",1731343530396,23.776884,219.24,219.15,45.86220365]
["bitfinex","SOLUSD",1731343530397,45.86220365,219.23,219.15,45.86220365]
["bitfinex","SOLUSD",1731343530594,45.86220365,219.16,219.07,15.2493]
["bitfinex","SOLUSD",1731343530789,45.86220365,219.14,219.07,45.86220365]
["bitfinex","SOLUSD",1731343530993,45.86220365,219.12,219.05,52.04550365]
["bitfinex","SOLUSD",1731343531212,45.86220365,219.12,219.05,122.04550365]
["bitfinex","SOLUSD",1731343531390,45.86220365,219.1,219.05,6.1833]
["bitfinex","SOLUSD",1731343531585,0.1,219.18,219.05,6.1833]
["bitfinex","SOLUSD",1731343531586,45.86220365,219.12,219.05,6.1833]
["bitfinex","SOLUSD",1731343531787,45.86220365,219.12,219.03,45.86220365]
["bitfinex","SOLUSD",1731343532288,45.86220365,219.14,219.07,45.86220365]
["bitfinex","SOLUSD",1731343532913,45.86220365,219.14,219.05,70.0]
["bitfinex","SOLUSD",1731343533110,45.86220365,219.14,219.05,115.86220365]
["bitfinex","SOLUSD",1731343533420,23.776884,219.13,219.05,45.86220365]
["bitfinex","SOLUSD",1731343533608,45.86220365,219.12,219.03,45.86220365]
["bitfinex","SOLUSD",1731343533810,23.776884,219.09,219.03,45.86220365]
["bitfinex","SOLUSD",1731343534114,23.776884,219.09,218.99,70.0]
["bitfinex","SOLUSD",1731343534115,45.86220365,219.06,218.99,45.86220365]
["bitfinex","SOLUSD",1731343534299,45.86220365,219.06,218.97,45.86220365]
["bitfinex","SOLUSD",1731343534610,45.86220365,219.04,218.95,45.86220365]
["bitfinex","SOLUSD",1731343535316,45.86220365,219.06,218.97,45.86220365]
["bitfinex","SOLUSD",1731343535813,0.1,219.08,218.96,70.0]
["bitfinex","SOLUSD",1731343535814,45.86220365,219.08,219.01,45.86220365]
["bitfinex","SOLUSD",1731343536113,45.86220365,219.06,218.99,45.86220365]
["bitfinex","SOLUSD",1731343536613,51.79500365,219.12,218.99,45.86220365]
["bitfinex","SOLUSD",1731343536614,23.776884,219.07,218.99,45.86220365]
["bitfinex","SOLUSD",1731343537011,23.776884,219.07,219.01,45.86220365]
["bitfinex","SOLUSD",1731343537222,45.86220365,219.08,219.01,45.86220365]
["bitfinex","SOLUSD",1731343537405,23.776884,219.09,219.01,45.86220365]
["bitfinex","SOLUSD",1731343537600,45.86220365,219.1,219.01,45.86220365]
["bitfinex","SOLUSD",1731343537949,0.1,219.15,218.99,70.0]
["bitfinex","SOLUSD",1731343537950,45.86220365,219.08,218.99,45.86220365]
["bitfinex","SOLUSD",1731343538811,45.86220365,219.06,218.99,45.86220365]
["bitfinex","SOLUSD",1731343539119,45.86220365,219.08,218.99,45.86220365]
["bitfinex","SOLUSD",1731343539417,45.86220365,219.08,219.01,45.86220365]
["bitfinex","SOLUSD",1731343539601,23.776884,219.09,219.01,45.86220365]
["bitfinex","SOLUSD",1731343539801,45.86220365,219.1,219.01,45.86220365]
["bitfinex","SOLUSD",1731343539997,45.86220365,219.08,219.01,45.86220365]
["bitfinex","SOLUSD",1731343540298,45.86220365,219.06,218.97,45.86220365]
["bitfinex","SOLUSD",1731343540804,0.1,219.16,219.04,115.86220365]
["bitfinex","SOLUSD",1731343541012,0.1,219.16,219.08,45.86220365]
["bitfinex","SOLUSD",1731343542093,45.86220365,219.17,219.08,115.86220365]
["bitfinex","SOLUSD",1731343542413,45.86220365,219.21,219.12,45.86220365]
["bitfinex","SOLUSD",1731343542621,45.86220365,219.19,219.1,45.86220365]
["bitfinex","SOLUSD",1731343542792,7.86565094,219.27,219.07,6.0556]
["bitfinex","SOLUSD",1731343542793,45.86220365,219.21,219.12,45.86220365]
["bitfinex","SOLUSD",1731343543122,43.28083701,219.85,219.12,45.86220365]
["bitfinex","SOLUSD",1731343543123,64.09283365,219.29,219.2,45.86220365]
["bitfinex","SOLUSD",1731343543301,45.86220365,219.27,219.18,45.86220365]
["bitfinex","SOLUSD",1731343543917,45.86220365,219.29,219.2,45.86220365]
["bitfinex","SOLUSD",1731343544115,45.86220365,219.33,219.24,45.86220365]
["bitfinex","SOLUSD",1731343544313,45.86220365,219.35,219.26,45.86220365]
["bitfinex","SOLUSD",1731343544719,45.86220365,219.33,219.24,45.86220365]
["bitfinex","SOLUSD",1731343545824,45.86220365,219.31,219.22,45.86220365]
["bitfinex","SOLUSD",1731343546296,45.86220365,219.31,219.24,45.86220365]
["bitfinex","SOLUSD",1731343546699,45.86220365,219.31,219.22,115.86220365]
["bitfinex","SOLUSD",1731343547322,45.86220365,219.31,219.22,45.86220365]
["bitfinex","SOLUSD",1731343547695,23.776884,219.3,219.22,45.86220365]
["bitfinex","SOLUSD",1731343547897,45.86220365,219.27,219.21,6.6525]
["bitfinex","SOLUSD",1731343548101,45.86220365,219.36,219.21,6.6525]
["bitfinex","SOLUSD",1731343548102,45.86220365,219.33,219.24,115.86220365]
["bitfinex","SOLUSD",1731343548319,45.86220365,219.37,219.28,45.86220365]
["bitfinex","SOLUSD",1731343549818,45.86220365,219.37,219.22,0.1]
["bitfinex","SOLUSD",1731343549819,45.86220365,219.39,219.32,45.86220365]
["bitfinex","SOLUSD",1731343550327,45.86220365,219.39,219.3,115.86220365]
["bitfinex","SOLUSD",1731343550827,45.86220365,219.39,219.32,45.86220365]
["bitfinex","SOLUSD",1731343551417,45.86220365,219.39,219.3,115.86220365]
["bitfinex","SOLUSD",1731343551912,45.86220365,219.41,219.32,45.86220365]
["bitfinex","SOLUSD",1731343552104,16.0524,219.47,219.24,45.96220365]
["bitfinex","SOLUSD",1731343552105,45.86220365,219.43,219.34,45.86220365]
["bitfinex","SOLUSD",1731343552304,45.86220365,219.43,219.36,45.86220365]
["bitfinex","SOLUSD",1731343554323,45.86220365,219.41,219.34,45.86220365]
["bitfinex","SOLUSD",1731343554502,45.86220365,219.41,219.32,45.86220365]
["bitfinex","SOLUSD",1731343554707,45.86220365,219.43,219.36,45.86220365]
["bitfinex","SOLUSD",1731343555005,1.95080249,219.52,219.36,45.86220365]
["bitfinex","SOLUSD",1731343555207,45.86220365,219.52,219.44,45.86220365]
["bitfinex","SOLUSD",1731343556010,45.86220365,219.56,219.46,45.86220365]
["bitfinex","SOLUSD",1731343556211,45.86220365,219.58,219.48,45.86220365]
["bitfinex","SOLUSD",1731343556404,45.86220365,219.58,219.5,45.86220365]
["bitfinex","SOLUSD",1731343556610,45.86220365,219.56,219.46,45.86220365]
["bitfinex","SOLUSD",1731343556813,45.86220365,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731343557014,45.86220365,219.54,219.44,45.86220365]
["bitfinex","SOLUSD",1731343557227,45.86220365,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731343557617,45.86220365,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731343558131,45.86220365,219.52,219.44,45.86220365]
["bitfinex","SOLUSD",1731343558445,23.776884,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343558614,45.86220365,219.52,219.44,45.86220365]
["bitfinex","SOLUSD",1731343558813,45.86220365,219.5,219.42,45.86220365]
["bitfinex","SOLUSD",1731343559524,45.86220365,219.48,219.4,45.86220365]
["bitfinex","SOLUSD",1731343559708,45.86220365,219.46,219.38,45.86220365]
["bitfinex","SOLUSD",1731343559913,23.776884,219.45,219.38,45.86220365]
["bitfinex","SOLUSD",1731343560132,45.86220365,219.44,219.36,45.86220365]
["bitfinex","SOLUSD",1731343560631,45.86220365,219.42,219.34,45.86220365]
["bitfinex","SOLUSD",1731343560833,45.86220365,219.4,219.32,45.86220365]
["bitfinex","SOLUSD",1731343561033,45.86220365,219.44,219.36,45.86220365]
["bitfinex","SOLUSD",1731343561340,45.86220365,219.46,219.38,45.86220365]
["bitfinex","SOLUSD",1731343561512,45.86220365,219.44,219.36,45.86220365]
["bitfinex","SOLUSD",1731343561701,23.776884,219.43,219.36,45.86220365]
["bitfinex","SOLUSD",1731343562123,45.86220365,219.42,219.34,45.86220365]
["bitfinex","SOLUSD",1731343563134,23.776884,219.43,219.36,45.86220365]
["bitfinex","SOLUSD",1731343563318,45.86220365,219.46,219.36,45.86220365]
["bitfinex","SOLUSD",1731343563930,16.6178,219.5,219.35,20.0]
["bitfinex","SOLUSD",1731343563931,45.86220365,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731343564236,45.86220365,219.4,219.32,45.86220365]
["bitfinex","SOLUSD",1731343564538,45.86220365,219.38,219.3,45.86220365]
["bitfinex","SOLUSD",1731343564716,45.86220365,219.36,219.28,45.86220365]
["bitfinex","SOLUSD",1731343565037,45.86220365,219.3,219.21,45.86220365]
["bitfinex","SOLUSD",1731343565219,45.86220365,219.27,219.19,45.86220365]
["bitfinex","SOLUSD",1731343565417,45.86220365,219.25,219.17,52.13270365]
["bitfinex","SOLUSD",1731343565825,45.86220365,219.21,219.13,45.86220365]
["bitfinex","SOLUSD",1731343566215,45.86220365,219.19,219.11,45.86220365]
["bitfinex","SOLUSD",1731343566410,23.776884,219.2,219.09,45.86220365]
["bitfinex","SOLUSD",1731343566411,45.86220365,219.17,219.09,45.86220365]
["bitfinex","SOLUSD",1731343566630,45.86220365,219.15,219.07,45.86220365]
["bitfinex","SOLUSD",1731343567136,45.86220365,219.13,219.05,45.86220365]
["bitfinex","SOLUSD",1731343567323,23.776884,219.12,219.05,45.86220365]
["bitfinex","SOLUSD",1731343567719,45.86220365,219.15,219.07,45.86220365]
["bitfinex","SOLUSD",1731343567917,45.86220365,219.19,219.11,45.86220365]
["bitfinex","SOLUSD",1731343568445,45.86220365,219.17,219.09,45.86220365]
["bitfinex","SOLUSD",1731343568630,23.776884,219.18,219.04,115.86220365]
["bitfinex","SOLUSD",1731343568631,45.86220365,219.13,219.04,115.86220365]
["bitfinex","SOLUSD",1731343568837,45.86220365,219.15,219.06,45.86220365]
["bitfinex","SOLUSD",1731343569137,45.86220365,219.15,219.04,70.0]
["bitfinex","SOLUSD",1731343569138,45.86220365,219.15,219.08,45.86220365]
["bitfinex","SOLUSD",1731343569535,45.86220365,219.15,219.06,45.86220365]
["bitfinex","SOLUSD",1731343569911,23.776884,219.14,219.06,45.86220365]
["bitfinex","SOLUSD",1731343570336,45.86220365,219.17,219.1,45.86220365]
["bitfinex","SOLUSD",1731343570519,45.86220365,219.21,219.12,45.86220365]
["bitfinex","SOLUSD",1731343570934,45.86220365,219.19,219.12,45.86220365]
["bitfinex","SOLUSD",1731343571328,45.86220365,219.17,219.08,45.86220365]
["bitfinex","SOLUSD",1731343571632,45.86220365,219.15,219.08,45.86220365]
["bitfinex","SOLUSD",1731343572020,45.86220365,219.17,219.08,45.86220365]
["bitfinex","SOLUSD",1731343572214,0.1,219.23,219.05,70.0]
["bitfinex","SOLUSD",1731343572215,23.776884,219.18,219.1,45.86220365]
["bitfinex","SOLUSD",1731343572411,0.1,219.26,219.0,45.96220365]
["bitfinex","SOLUSD",1731343572412,45.86220365,219.21,219.14,45.86220365]
["bitfinex","SOLUSD",1731343572619,45.86220365,219.25,219.18,45.86220365]
["bitfinex","SOLUSD",1731343572819,45.86220365,219.29,219.2,45.86220365]
["bitfinex","SOLUSD",1731343573038,45.86220365,219.31,219.22,45.86220365]
["bitfinex","SOLUSD",1731343573533,73.03220365,219.48,219.21,70.0]
["bitfinex","SOLUSD",1731343573534,45.86220365,219.35,219.26,45.86220365]
["bitfinex","SOLUSD",1731343573914,45.86220365,219.31,219.24,45.86220365]
["bitfinex","SOLUSD",1731343574444,45.86220365,219.33,219.24,45.86220365]
["bitfinex","SOLUSD",1731343574618,21.06612081,219.42,219.28,45.86220365]
["bitfinex","SOLUSD",1731343574619,45.86220365,219.37,219.28,45.86220365]
["bitfinex","SOLUSD",1731343574814,45.86220365,219.44,219.34,45.86220365]
["bitfinex","SOLUSD",1731343575018,45.86220365,219.44,219.36,45.86220365]
["bitfinex","SOLUSD",1731343575338,45.86220365,219.5,219.42,45.86220365]
["bitfinex","SOLUSD",1731343576139,45.86220365,219.48,219.4,45.86220365]
["bitfinex","SOLUSD",1731343576440,45.86220365,219.5,219.42,45.86220365]
["bitfinex","SOLUSD",1731343576941,45.86220365,219.5,219.4,45.86220365]
["bitfinex","SOLUSD",1731343577246,45.86220365,219.44,219.35,70.0]
["bitfinex","SOLUSD",1731343577446,45.86220365,219.46,219.38,115.86220365]
["bitfinex","SOLUSD",1731343577742,45.86220365,219.5,219.42,45.86220365]
["bitfinex","SOLUSD",1731343578048,45.86220365,219.52,219.44,45.86220365]
["bitfinex","SOLUSD",1731343578215,45.86220365,219.52,219.42,45.86220365]
["bitfinex","SOLUSD",1731343578724,45.86220365,219.54,219.46,45.86220365]
["bitfinex","SOLUSD",1731343579241,52.56276206,219.56,219.48,45.86220365]
["bitfinex","SOLUSD",1731343579549,6.70055841,219.56,219.5,45.86220365]
["bitfinex","SOLUSD",1731343579727,6.70055841,219.56,219.52,45.86220365]
["bitfinex","SOLUSD",1731343579923,6.70055841,219.56,219.54,45.86220365]
["bitfinex","SOLUSD",1731343580741,6.70055841,219.56,219.54,115.86220365]
["bitfinex","SOLUSD",1731343581843,6.70055841,219.56,219.55,43.776884]
["bitfinex","SOLUSD",1731343582043,18.18981,219.81,219.68,70.0]
["bitfinex","SOLUSD",1731343582241,18.18981,219.81,219.69,45.86220365]
["bitfinex","SOLUSD",1731343582242,0.1,219.76,219.69,45.86220365]
["bitfinex","SOLUSD",1731343582543,45.86220365,219.71,219.63,45.86220365]
["bitfinex","SOLUSD",1731343582840,45.86220365,219.69,219.61,45.86220365]
["bitfinex","SOLUSD",1731343583043,45.86220365,219.69,219.59,115.86220365]
["bitfinex","SOLUSD",1731343583233,45.86220365,219.71,219.61,45.86220365]
["bitfinex","SOLUSD",1731343583445,45.86220365,219.69,219.61,45.86220365]
["bitfinex","SOLUSD",1731343584632,0.1,219.75,219.59,70.0]
["bitfinex","SOLUSD",1731343584633,45.86220365,219.67,219.59,45.86220365]
["bitfinex","SOLUSD",1731343584944,45.86220365,219.67,219.59,115.86220365]
["bitfinex","SOLUSD",1731343585150,45.86220365,219.67,219.5,21.65786349]
["bitfinex","SOLUSD",1731343585151,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343585446,45.86220365,219.67,219.57,45.86220365]
["bitfinex","SOLUSD",1731343585819,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343586122,45.86220365,219.67,219.59,45.86220365]
["bitfinex","SOLUSD",1731343586423,45.96220365,219.75,219.65,45.86220365]
["bitfinex","SOLUSD",1731343586639,45.86220365,219.75,219.65,45.86220365]
["bitfinex","SOLUSD",1731343587033,45.86220365,219.73,219.65,45.86220365]
["bitfinex","SOLUSD",1731343587345,45.86220365,219.69,219.61,45.86220365]
["bitfinex","SOLUSD",1731343587552,45.86220365,219.67,219.59,45.86220365]
["bitfinex","SOLUSD",1731343588342,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343588647,43.776884,219.71,219.59,45.86220365]
["bitfinex","SOLUSD",1731343588946,23.776884,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343589144,45.86220365,219.66,219.57,45.86220365]
["bitfinex","SOLUSD",1731343589740,45.86220365,219.64,219.57,45.86220365]
["bitfinex","SOLUSD",1731343589944,45.86220365,219.68,219.59,45.86220365]
["bitfinex","SOLUSD",1731343590123,45.86220365,219.72,219.63,45.86220365]
["bitfinex","SOLUSD",1731343590722,45.86220365,219.7,219.61,45.86220365]
["bitfinex","SOLUSD",1731343591453,45.86220365,219.72,219.63,45.86220365]
["bitfinex","SOLUSD",1731343591741,45.86220365,219.74,219.66,70.0]
["bitfinex","SOLUSD",1731343591934,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343592123,45.86220365,219.76,219.69,45.86220365]
["bitfinex","SOLUSD",1731343592532,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343592729,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343592968,45.86220365,219.72,219.63,45.86220365]
["bitfinex","SOLUSD",1731343593133,45.86220365,219.74,219.66,70.0]
["bitfinex","SOLUSD",1731343593335,13.61,219.98,219.69,45.86220365]
["bitfinex","SOLUSD",1731343593336,0.1,219.77,219.69,45.86220365]
["bitfinex","SOLUSD",1731343594139,45.86220365,219.78,219.69,45.86220365]
["bitfinex","SOLUSD",1731343594339,0.1,219.77,219.71,45.86220365]
["bitfinex","SOLUSD",1731343594548,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343595133,45.86220365,219.72,219.65,45.86220365]
["bitfinex","SOLUSD",1731343595334,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343595639,45.86220365,219.76,219.69,45.86220365]
["bitfinex","SOLUSD",1731343596337,0.1,219.77,219.69,45.86220365]
["bitfinex","SOLUSD",1731343596740,0.1,219.77,219.68,70.0]
["bitfinex","SOLUSD",1731343596741,0.1,219.77,219.71,45.86220365]
["bitfinex","SOLUSD",1731343596941,0.1,219.77,219.69,45.86220365]
["bitfinex","SOLUSD",1731343597458,45.86220365,219.78,219.69,45.86220365]
["bitfinex","SOLUSD",1731343597662,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343598439,45.86220365,219.74,219.67,45.86220365]
["bitfinex","SOLUSD",1731343598634,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343601550,45.86220365,219.76,219.62,6.0075]
["bitfinex","SOLUSD",1731343601551,45.86220365,219.7,219.63,45.86220365]
["bitfinex","SOLUSD",1731343601857,45.86220365,219.68,219.62,6.0075]
["bitfinex","SOLUSD",1731343602061,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343602237,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343602440,45.86220365,219.74,219.65,65.86220365]
["bitfinex","SOLUSD",1731343602664,45.86220365,219.72,219.63,45.86220365]
["bitfinex","SOLUSD",1731343603147,20.0,219.83,219.62,6.0075]
["bitfinex","SOLUSD",1731343603148,45.86220365,219.78,219.69,45.86220365]
["bitfinex","SOLUSD",1731343603350,45.86220365,219.76,219.69,45.86220365]
["bitfinex","SOLUSD",1731343603563,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343604068,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343604759,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343605543,45.86220365,219.72,219.63,65.86220365]
["bitfinex","SOLUSD",1731343605845,45.86220365,219.74,219.67,45.86220365]
["bitfinex","SOLUSD",1731343606645,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343606842,45.86220365,219.74,219.66,70.0]
["bitfinex","SOLUSD",1731343607448,45.86220365,219.72,219.63,135.86220365]
["bitfinex","SOLUSD",1731343607850,45.86220365,219.68,219.62,6.0075]
["bitfinex","SOLUSD",1731343608052,45.86220365,219.66,219.58,45.86220365]
["bitfinex","SOLUSD",1731343608259,45.86220365,219.7,219.6,115.86220365]
["bitfinex","SOLUSD",1731343608458,45.86220365,219.7,219.62,45.86220365]
["bitfinex","SOLUSD",1731343608650,45.86220365,219.68,219.6,115.86220365]
["bitfinex","SOLUSD",1731343609161,45.86220365,219.7,219.62,45.86220365]
["bitfinex","SOLUSD",1731343609943,45.86220365,219.7,219.6,115.86220365]
["bitfinex","SOLUSD",1731343610151,45.86220365,219.7,219.62,45.86220365]
["bitfinex","SOLUSD",1731343610776,45.86220365,219.66,219.57,86.3029]
["bitfinex","SOLUSD",1731343611277,45.86220365,219.68,219.6,45.86220365]
["bitfinex","SOLUSD",1731343611648,45.86220365,219.66,219.58,45.86220365]
["bitfinex","SOLUSD",1731343611847,45.86220365,219.68,219.58,45.86220365]
["bitfinex","SOLUSD",1731343612062,45.86220365,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731343613056,0.1,219.77,219.66,45.86220365]
["bitfinex","SOLUSD",1731343613254,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343614351,45.86220365,219.74,219.65,70.0]
["bitfinex","SOLUSD",1731343614765,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343615066,45.86220365,219.78,219.7,45.86220365]
["bitfinex","SOLUSD",1731343615267,45.96220365,219.78,219.7,45.86220365]
["bitfinex","SOLUSD",1731343615442,45.96220365,219.78,219.68,115.86220365]
["bitfinex","SOLUSD",1731343615846,45.86220365,219.76,219.69,6.1522]
["bitfinex","SOLUSD",1731343616063,45.96220365,219.78,219.69,6.1522]
["bitfinex","SOLUSD",1731343616565,20.0,219.91,219.78,70.0]
["bitfinex","SOLUSD",1731343616742,45.86220365,219.93,219.84,45.86220365]
["bitfinex","SOLUSD",1731343616945,45.86220365,219.95,219.86,45.86220365]
["bitfinex","SOLUSD",1731343617367,45.86220365,219.93,219.84,115.86220365]
["bitfinex","SOLUSD",1731343617564,45.86220365,219.93,219.84,45.86220365]
["bitfinex","SOLUSD",1731343617946,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343618150,45.86220365,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731343618542,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343619967,45.86220365,219.93,219.84,45.86220365]
["bitfinex","SOLUSD",1731343620175,45.86220365,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731343620653,45.86220365,219.93,219.84,45.86220365]
["bitfinex","SOLUSD",1731343620855,45.86220365,219.95,219.86,45.86220365]
["bitfinex","SOLUSD",1731343621067,45.86220365,219.97,219.88,45.86220365]
["bitfinex","SOLUSD",1731343622059,1.98176106,220.02,219.86,115.86220365]
["bitfinex","SOLUSD",1731343622060,45.86220365,219.95,219.86,115.86220365]
["bitfinex","SOLUSD",1731343622254,45.86220365,219.97,219.88,45.86220365]
["bitfinex","SOLUSD",1731343622744,45.86220365,219.95,219.88,45.86220365]
["bitfinex","SOLUSD",1731343623865,45.86220365,219.97,219.88,45.86220365]
["bitfinex","SOLUSD",1731343624576,45.86220365,219.99,219.9,65.86220365]
["bitfinex","SOLUSD",1731343625554,0.1,220.06,219.9,45.86220365]
["bitfinex","SOLUSD",1731343625555,45.86220365,219.97,219.9,45.86220365]
["bitfinex","SOLUSD",1731343625768,45.86220365,219.99,219.9,115.86220365]
["bitfinex","SOLUSD",1731343626465,45.86220365,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731343626672,45.86220365,220.01,219.92,45.86220365]
["bitfinex","SOLUSD",1731343627168,45.86220365,220.01,219.93,20.0]
["bitfinex","SOLUSD",1731343627375,45.86220365,219.97,219.88,45.86220365]
["bitfinex","SOLUSD",1731343627561,45.86220365,219.95,219.86,45.86220365]
["bitfinex","SOLUSD",1731343627756,45.86220365,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731343628572,23.776884,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731343628773,45.86220365,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343629069,23.776884,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731343630373,45.86220365,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731343630678,45.86220365,220.01,219.93,20.0]
["bitfinex","SOLUSD",1731343630979,45.86220365,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731343631753,45.86220365,220.01,219.93,20.0]
["bitfinex","SOLUSD",1731343631951,45.86220365,220.04,219.97,6.5941]
["bitfinex","SOLUSD",1731343632268,45.86220365,220.09,220.02,45.86220365]
["bitfinex","SOLUSD",1731343632576,45.86220365,220.07,219.99,16.6214]
["bitfinex","SOLUSD",1731343633555,45.86220365,220.05,219.98,20.0]
["bitfinex","SOLUSD",1731343634377,45.86220365,219.99,219.93,15.4717]
["bitfinex","SOLUSD",1731343634879,45.86220365,219.95,219.87,15.4717]
["bitfinex","SOLUSD",1731343635060,45.86220365,219.93,219.87,15.4717]
["bitfinex","SOLUSD",1731343635254,23.776884,219.92,219.87,15.4717]
["bitfinex","SOLUSD",1731343635521,45.86220365,219.96,219.88,45.86220365]
["bitfinex","SOLUSD",1731343635652,23.776884,219.97,219.9,45.86220365]
["bitfinex","SOLUSD",1731343635977,45.86220365,219.92,219.85,6.1908]
["bitfinex","SOLUSD",1731343636158,23.776884,219.91,219.85,6.1908]
["bitfinex","SOLUSD",1731343636765,45.86220365,219.9,219.85,6.1908]
["bitfinex","SOLUSD",1731343637074,23.776884,219.89,219.82,52.05300365]
["bitfinex","SOLUSD",1731343638054,23.776884,219.91,219.82,52.05300365]
["bitfinex","SOLUSD",1731343638249,0.1,219.97,219.8,15.4717]
["bitfinex","SOLUSD",1731343638250,23.776884,219.89,219.8,61.33390365]
["bitfinex","SOLUSD",1731343638474,23.776884,219.89,219.77,6.1908]
["bitfinex","SOLUSD",1731343638475,45.86220365,219.86,219.77,6.1908]
["bitfinex","SOLUSD",1731343638653,23.776884,219.83,219.77,6.1908]
["bitfinex","SOLUSD",1731343638857,45.86220365,219.82,219.77,6.1908]
["bitfinex","SOLUSD",1731343639056,45.86220365,219.82,219.74,61.33390365]
["bitfinex","SOLUSD",1731343639269,23.776884,219.81,219.74,61.33390365]
["bitfinex","SOLUSD",1731343639656,23.776884,219.81,219.74,45.86220365]
["bitfinex","SOLUSD",1731343639855,21.5719,219.93,219.72,6.1908]
["bitfinex","SOLUSD",1731343639856,23.776884,219.77,219.72,6.1908]
["bitfinex","SOLUSD",1731343640065,23.776884,219.75,219.68,61.33390365]
["bitfinex","SOLUSD",1731343640272,23.776884,219.75,219.7,45.86220365]
["bitfinex","SOLUSD",1731343640452,23.776884,219.77,219.7,45.86220365]
["bitfinex","SOLUSD",1731343640667,23.776884,219.75,219.68,45.86220365]
["bitfinex","SOLUSD",1731343641178,23.776884,219.77,219.7,45.86220365]
["bitfinex","SOLUSD",1731343641478,23.776884,219.81,219.74,45.86220365]
["bitfinex","SOLUSD",1731343641656,45.86220365,219.86,219.78,45.86220365]
["bitfinex","SOLUSD",1731343641857,45.86220365,219.9,219.8,45.86220365]
["bitfinex","SOLUSD",1731343642193,45.86220365,219.86,219.78,45.86220365]
["bitfinex","SOLUSD",1731343642476,45.86220365,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731343642684,45.86220365,219.86,219.78,45.86220365]
["bitfinex","SOLUSD",1731343642861,47.87594491,219.96,219.77,20.0]
["bitfinex","SOLUSD",1731343642862,45.86220365,219.88,219.8,45.86220365]
["bitfinex","SOLUSD",1731343643054,45.86220365,219.9,219.82,45.86220365]
["bitfinex","SOLUSD",1731343643381,45.86220365,219.9,219.81,20.0]
["bitfinex","SOLUSD",1731343643382,45.86220365,219.92,219.84,45.86220365]
["bitfinex","SOLUSD",1731343643676,45.86220365,219.92,219.82,45.86220365]
["bitfinex","SOLUSD",1731343644072,45.86220365,219.92,219.84,45.86220365]
["bitfinex","SOLUSD",1731343644377,45.86220365,219.94,219.86,45.86220365]
["bitfinex","SOLUSD",1731343644580,45.86220365,219.94,219.84,45.86220365]
["bitfinex","SOLUSD",1731343644957,45.86220365,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731343645161,45.86220365,219.9,219.82,45.86220365]
["bitfinex","SOLUSD",1731343645465,45.86220365,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731343645772,23.776884,219.89,219.82,65.86220365]
["bitfinex","SOLUSD",1731343647172,23.776884,219.91,219.82,65.86220365]
["bitfinex","SOLUSD",1731343647375,45.86220365,219.92,219.84,45.86220365]
["bitfinex","SOLUSD",1731343647573,23.776884,219.93,219.86,45.86220365]
["bitfinex","SOLUSD",1731343648081,45.86220365,219.96,219.87,20.0]
["bitfinex","SOLUSD",1731343648287,45.86220365,219.92,219.84,45.86220365]
["bitfinex","SOLUSD",1731343648487,45.86220365,219.9,219.81,6.526]
["bitfinex","SOLUSD",1731343648669,45.86220365,219.9,219.82,20.0]
["bitfinex","SOLUSD",1731343649061,45.86220365,219.9,219.82,65.86220365]
["bitfinex","SOLUSD",1731343649490,45.86220365,219.94,219.85,20.0]
["bitfinex","SOLUSD",1731343649782,45.86220365,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731343649989,23.776884,219.89,219.82,45.86220365]
["bitfinex","SOLUSD",1731343650362,23.776884,219.89,219.82,20.0]
["bitfinex","SOLUSD",1731343650774,45.86220365,219.9,219.82,65.86220365]
["bitfinex","SOLUSD",1731343650970,45.86220365,219.94,219.85,20.0]
["bitfinex","SOLUSD",1731343651170,23.776884,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343651377,45.86220365,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731343651568,23.776884,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731343651870,23.776884,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343651871,23.776884,219.91,219.84,45.86220365]
["bitfinex","SOLUSD",1731343652661,23.776884,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731343652879,23.776884,219.93,219.87,20.0]
["bitfinex","SOLUSD",1731343653691,23.776884,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343653866,23.776884,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731343654074,45.86220365,219.88,219.81,6.526]
["bitfinex","SOLUSD",1731343654386,23.776884,219.91,219.81,6.526]
["bitfinex","SOLUSD",1731343654387,23.776884,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343654780,23.776884,219.89,219.81,6.526]
["bitfinex","SOLUSD",1731343654981,45.86220365,219.88,219.81,6.526]
["bitfinex","SOLUSD",1731343655787,23.776884,219.89,219.82,20.0]
["bitfinex","SOLUSD",1731343656284,45.86220365,219.9,219.82,65.86220365]
["bitfinex","SOLUSD",1731343656484,45.86220365,219.92,219.86,45.86220365]
["bitfinex","SOLUSD",1731343656695,45.86220365,219.92,219.84,45.86220365]
["bitfinex","SOLUSD",1731343657078,45.86220365,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731343657595,45.86220365,219.9,219.82,45.86220365]
["bitfinex","SOLUSD",1731343657892,23.776884,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731343658384,23.776884,219.91,219.83,20.0]
["bitfinex","SOLUSD",1731343658592,45.86220365,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731343658886,45.86220365,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731343659584,69.63908765,219.87,219.78,45.86220365]
["bitfinex","SOLUSD",1731343659796,23.776884,219.84,219.76,69.05150365]
["bitfinex","SOLUSD",1731343660085,45.86220365,219.81,219.72,45.86220365]
["bitfinex","SOLUSD",1731343660285,45.86220365,219.81,219.71,70.0]
["bitfinex","SOLUSD",1731343660286,45.86220365,219.81,219.74,45.86220365]
["bitfinex","SOLUSD",1731343660585,23.776884,219.8,219.72,45.86220365]
["bitfinex","SOLUSD",1731343661172,23.776884,219.8,219.7,6.5742]
["bitfinex","SOLUSD",1731343661173,45.86220365,219.79,219.7,52.43640365]
["bitfinex","SOLUSD",1731343661593,45.86220365,219.79,219.72,45.86220365]
["bitfinex","SOLUSD",1731343661888,23.776884,219.8,219.72,45.86220365]
["bitfinex","SOLUSD",1731343662078,45.86220365,219.81,219.72,45.86220365]
["bitfinex","SOLUSD",1731343662270,45.86220365,219.81,219.74,45.86220365]
["bitfinex","SOLUSD",1731343662465,45.86220365,219.81,219.75,20.0]
["bitfinex","SOLUSD",1731343662663,45.86220365,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731343662863,45.86220365,219.84,219.76,45.86220365]
["bitfinex","SOLUSD",1731343663292,5.8328,219.91,219.78,45.86220365]
["bitfinex","SOLUSD",1731343663293,45.86220365,219.86,219.78,45.86220365]
["bitfinex","SOLUSD",1731343663782,45.86220365,219.84,219.76,45.86220365]
["bitfinex","SOLUSD",1731343664088,45.86220365,219.8,219.73,45.86220365]
["bitfinex","SOLUSD",1731343664276,45.86220365,219.84,219.75,45.86220365]
["bitfinex","SOLUSD",1731343664590,45.86220365,219.84,219.77,45.86220365]
["bitfinex","SOLUSD",1731343665291,45.86220365,219.84,219.75,65.86220365]
["bitfinex","SOLUSD",1731343665688,45.86220365,219.84,219.76,20.0]
["bitfinex","SOLUSD",1731343666894,45.86220365,219.84,219.77,45.86220365]
["bitfinex","SOLUSD",1731343667096,45.86220365,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731343667278,45.86220365,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731343667774,23.776884,219.83,219.75,45.86220365]
["bitfinex","SOLUSD",1731343667977,45.86220365,219.82,219.75,45.86220365]
["bitfinex","SOLUSD",1731343668171,45.86220365,219.82,219.73,45.86220365]
["bitfinex","SOLUSD",1731343668773,45.86220365,219.82,219.71,70.0]
["bitfinex","SOLUSD",1731343668774,45.86220365,219.82,219.75,45.86220365]
["bitfinex","SOLUSD",1731343668970,23.776884,219.83,219.75,45.86220365]
["bitfinex","SOLUSD",1731343669279,45.86220365,219.8,219.71,115.86220365]
["bitfinex","SOLUSD",1731343669479,45.86220365,219.8,219.72,20.0]
["bitfinex","SOLUSD",1731343669689,45.86220365,219.8,219.73,45.86220365]
["bitfinex","SOLUSD",1731343670281,45.86220365,219.86,219.77,115.86220365]
["bitfinex","SOLUSD",1731343670588,45.86220365,219.84,219.75,65.86220365]
["bitfinex","SOLUSD",1731343670793,45.86220365,219.84,219.77,45.86220365]
["bitfinex","SOLUSD",1731343671303,45.86220365,219.86,219.77,45.86220365]
["bitfinex","SOLUSD",1731343671883,45.86220365,219.84,219.77,45.86220365]
["bitfinex","SOLUSD",1731343672084,45.86220365,219.86,219.77,45.86220365]
["bitfinex","SOLUSD",1731343672281,45.86220365,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731343672488,45.86220365,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731343672799,45.86220365,219.82,219.74,90.0]
["bitfinex","SOLUSD",1731343672980,45.86220365,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731343674681,23.776884,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731343675278,45.86220365,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731343676095,23.776884,219.83,219.77,45.86220365]
["bitfinex","SOLUSD",1731343677498,45.86220365,219.8,219.75,20.0]
["bitfinex","SOLUSD",1731343677696,45.86220365,219.82,219.75,20.0]
["bitfinex","SOLUSD",1731343678202,45.86220365,219.82,219.75,65.86220365]
["bitfinex","SOLUSD",1731343678503,45.86220365,219.82,219.77,70.0]
["bitfinex","SOLUSD",1731343678703,45.86220365,219.86,219.77,45.86220365]
["bitfinex","SOLUSD",1731343679009,45.86220365,219.84,219.75,65.86220365]
["bitfinex","SOLUSD",1731343679299,45.86220365,219.82,219.72,20.0]
["bitfinex","SOLUSD",1731343679498,45.86220365,219.74,219.67,45.86220365]
["bitfinex","SOLUSD",1731343679805,0.1,219.82,219.65,76.6555]
["bitfinex","SOLUSD",1731343679806,45.86220365,219.72,219.65,122.51770365]
["bitfinex","SOLUSD",1731343679995,45.86220365,219.74,219.65,122.51770365]
["bitfinex","SOLUSD",1731343680299,45.86220365,219.76,219.69,45.86220365]
["bitfinex","SOLUSD",1731343680480,45.86220365,219.78,219.69,45.86220365]
["bitfinex","SOLUSD",1731343680679,23.776884,219.77,219.69,45.86220365]
["bitfinex","SOLUSD",1731343680904,45.86220365,219.71,219.65,6.6555]
["bitfinex","SOLUSD",1731343681078,69.63908765,219.73,219.65,6.6555]
["bitfinex","SOLUSD",1731343681283,69.63908765,219.73,219.66,45.86220365]
["bitfinex","SOLUSD",1731343681602,0.1,219.83,219.65,6.6555]
["bitfinex","SOLUSD",1731343681603,45.86220365,219.75,219.68,45.86220365]
["bitfinex","SOLUSD",1731343681779,45.86220365,219.73,219.66,45.86220365]
["bitfinex","SOLUSD",1731343681980,45.86220365,219.73,219.65,6.6555]
["bitfinex","SOLUSD",1731343682187,45.86220365,219.73,219.66,45.86220365]
["bitfinex","SOLUSD",1731343682481,23.776884,219.72,219.66,45.86220365]
["bitfinex","SOLUSD",1731343683089,23.776884,219.72,219.65,6.6555]
["bitfinex","SOLUSD",1731343683480,45.86220365,219.75,219.66,45.86220365]
["bitfinex","SOLUSD",1731343683705,23.776884,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343684092,45.86220365,219.73,219.65,6.6555]
["bitfinex","SOLUSD",1731343684402,45.86220365,219.71,219.66,20.0]
["bitfinex","SOLUSD",1731343684582,45.86220365,219.73,219.66,65.86220365]
["bitfinex","SOLUSD",1731343684783,23.776884,219.72,219.66,65.86220365]
["bitfinex","SOLUSD",1731343685890,45.86220365,219.75,219.68,45.86220365]
["bitfinex","SOLUSD",1731343686093,23.776884,219.74,219.66,65.86220365]
["bitfinex","SOLUSD",1731343686608,45.86220365,219.73,219.66,65.86220365]
["bitfinex","SOLUSD",1731343687405,23.776884,219.74,219.66,65.86220365]
["bitfinex","SOLUSD",1731343687900,45.86220365,219.71,219.63,15.5838]
["bitfinex","SOLUSD",1731343688107,45.86220365,219.69,219.63,15.5838]
["bitfinex","SOLUSD",1731343688599,45.86220365,219.65,219.6,6.5555]
["bitfinex","SOLUSD",1731343688904,45.86220365,219.64,219.56,115.86220365]
["bitfinex","SOLUSD",1731343689480,45.86220365,219.64,219.58,45.86220365]
["bitfinex","SOLUSD",1731343689893,45.86220365,219.66,219.58,45.86220365]
["bitfinex","SOLUSD",1731343691194,45.86220365,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731343691381,23.776884,219.71,219.64,45.86220365]
["bitfinex","SOLUSD",1731343691580,45.86220365,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731343691783,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343692396,45.86220365,219.74,219.68,45.86220365]
["bitfinex","SOLUSD",1731343692599,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343693208,45.86220365,219.74,219.67,26.4748]
["bitfinex","SOLUSD",1731343693413,45.86220365,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731343693911,45.86220365,219.78,219.69,20.0]
["bitfinex","SOLUSD",1731343694209,45.86220365,219.8,219.71,20.0]
["bitfinex","SOLUSD",1731343694519,45.86220365,219.8,219.59,0.1]
["bitfinex","SOLUSD",1731343694520,91.7244073,219.72,219.62,6.3064]
["bitfinex","SOLUSD",1731343694691,45.86220365,219.66,219.62,6.3064]
["bitfinex","SOLUSD",1731343695183,45.86220365,219.63,219.56,6.3064]
["bitfinex","SOLUSD",1731343695387,45.86220365,219.63,219.51,15.8048]
["bitfinex","SOLUSD",1731343695388,45.86220365,219.59,219.51,22.1112]
["bitfinex","SOLUSD",1731343695590,45.86220365,219.52,219.46,6.3064]
["bitfinex","SOLUSD",1731343695813,45.86220365,219.56,219.48,45.86220365]
["bitfinex","SOLUSD",1731343696107,23.776884,219.59,219.52,45.86220365]
["bitfinex","SOLUSD",1731343696413,45.86220365,219.64,219.57,45.86220365]
["bitfinex","SOLUSD",1731343696614,45.86220365,219.66,219.57,115.86220365]
["bitfinex","SOLUSD",1731343696905,45.86220365,219.64,219.57,45.86220365]
["bitfinex","SOLUSD",1731343697099,45.86220365,219.64,219.54,70.0]
["bitfinex","SOLUSD",1731343697100,45.86220365,219.62,219.55,45.86220365]
["bitfinex","SOLUSD",1731343697300,45.86220365,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731343698417,45.86220365,219.56,219.49,45.86220365]
["bitfinex","SOLUSD",1731343698712,45.86220365,219.5,219.4,6.2963]
["bitfinex","SOLUSD",1731343698915,45.86220365,219.44,219.4,6.2963]
["bitfinex","SOLUSD",1731343699215,45.86220365,219.46,219.4,6.2963]
["bitfinex","SOLUSD",1731343699594,45.86220365,219.44,219.4,6.2963]
["bitfinex","SOLUSD",1731343699912,45.86220365,219.46,219.4,6.2963]
["bitfinex","SOLUSD",1731343700089,45.86220365,219.46,219.41,20.0]
["bitfinex","SOLUSD",1731343701715,45.86220365,219.44,219.41,20.0]
["bitfinex","SOLUSD",1731343701921,45.86220365,219.42,219.34,121.92380365]
["bitfinex","SOLUSD",1731343702214,45.86220365,219.4,219.34,6.0616]
["bitfinex","SOLUSD",1731343702427,45.86220365,219.38,219.34,6.0616]
["bitfinex","SOLUSD",1731343702718,45.86220365,219.4,219.34,6.0616]
["bitfinex","SOLUSD",1731343702913,45.86220365,219.42,219.34,6.0616]
["bitfinex","SOLUSD",1731343703420,45.86220365,219.4,219.34,6.0616]
["bitfinex","SOLUSD",1731343703591,45.86220365,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731343703914,45.86220365,219.42,219.35,45.86220365]
["bitfinex","SOLUSD",1731343703915,45.86220365,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731343704088,9.66003092,219.87,219.39,45.86220365]
["bitfinex","SOLUSD",1731343704089,20.1,219.57,219.39,45.86220365]
["bitfinex","SOLUSD",1731343704294,45.86220365,219.46,219.4,20.0]
["bitfinex","SOLUSD",1731343704712,45.86220365,219.46,219.38,20.0]
["bitfinex","SOLUSD",1731343704891,45.86220365,219.46,219.4,20.0]
["bitfinex","SOLUSD",1731343705421,45.86220365,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731343705609,45.86220365,219.48,219.41,45.86220365]
["bitfinex","SOLUSD",1731343705805,45.86220365,219.52,219.44,45.86220365]
["bitfinex","SOLUSD",1731343706015,45.86220365,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731343706198,45.86220365,219.52,219.45,90.0]
["bitfinex","SOLUSD",1731343706402,45.86220365,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731343707113,45.86220365,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731343707315,45.86220365,219.6,219.52,90.0]
["bitfinex","SOLUSD",1731343707495,45.86220365,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731343708021,45.86220365,219.62,219.53,45.86220365]
["bitfinex","SOLUSD",1731343708022,45.86220365,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731343708221,1.03907911,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731343708395,1.03907911,219.68,219.63,115.86220365]
["bitfinex","SOLUSD",1731343708725,1.03907911,219.68,219.67,65.86220365]
["bitfinex","SOLUSD",1731343709224,1.03907911,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731343709520,1.03907911,219.68,219.61,65.86220365]
["bitfinex","SOLUSD",1731343709697,46.90128276,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731343710119,45.86220365,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731343710427,46.90128276,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731343712119,45.86220365,219.66,219.6,6.2272]
["bitfinex","SOLUSD",1731343712292,1.03907911,219.68,219.61,45.86220365]
["bitfinex","SOLUSD",1731343713097,23.776884,219.66,219.6,6.2272]
["bitfinex","SOLUSD",1731343713300,45.86220365,219.65,219.6,6.2272]
["bitfinex","SOLUSD",1731343713504,23.776884,219.64,219.6,6.2272]
["bitfinex","SOLUSD",1731343713924,23.776884,219.64,219.48,46.06220365]
["bitfinex","SOLUSD",1731343713925,45.86220365,219.63,219.55,45.86220365]
["bitfinex","SOLUSD",1731343715002,23.776884,219.64,219.57,45.86220365]
["bitfinex","SOLUSD",1731343715316,1.03907911,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731343715999,1.03907911,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731343716207,1.03907911,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731343716712,1.03907911,219.68,219.62,70.0]
["bitfinex","SOLUSD",1731343716713,1.03907911,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731343717111,1.03907911,219.68,219.66,70.0]
["bitfinex","SOLUSD",1731343717315,1.03907911,219.68,219.67,26.1264]
["bitfinex","SOLUSD",1731343718903,1.03907911,219.68,219.61,6.5626]
["bitfinex","SOLUSD",1731343719413,45.86220365,219.67,219.61,6.5626]
["bitfinex","SOLUSD",1731343720900,23.776884,219.66,219.57,131.44610365]
["bitfinex","SOLUSD",1731343721119,23.776884,219.66,219.59,45.86220365]
["bitfinex","SOLUSD",1731343721697,45.86220365,219.65,219.57,131.44610365]
["bitfinex","SOLUSD",1731343721904,23.776884,219.64,219.57,85.5839]
["bitfinex","SOLUSD",1731343722107,23.776884,219.64,219.57,70.0]
["bitfinex","SOLUSD",1731343722306,45.86220365,219.59,219.51,45.86220365]
["bitfinex","SOLUSD",1731343722508,23.776884,219.58,219.51,45.86220365]
["bitfinex","SOLUSD",1731343722702,45.86220365,219.57,219.49,45.86220365]
["bitfinex","SOLUSD",1731343722903,23.776884,219.56,219.49,45.86220365]
["bitfinex","SOLUSD",1731343724223,45.86220365,219.61,219.54,45.86220365]
["bitfinex","SOLUSD",1731343724401,45.86220365,219.65,219.58,45.86220365]
["bitfinex","SOLUSD",1731343724606,45.86220365,219.67,219.58,45.86220365]
["bitfinex","SOLUSD",1731343725006,45.86220365,219.67,219.59,20.0]
["bitfinex","SOLUSD",1731343725202,45.86220365,219.65,219.59,20.0]
["bitfinex","SOLUSD",1731343725411,45.86220365,219.67,219.59,20.0]
["bitfinex","SOLUSD",1731343725732,45.86220365,219.65,219.59,20.0]
["bitfinex","SOLUSD",1731343726111,45.86220365,219.67,219.59,20.0]
["bitfinex","SOLUSD",1731343726428,45.86220365,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731343726611,45.86220365,219.63,219.57,20.0]
["bitfinex","SOLUSD",1731343729317,45.86220365,219.68,219.6,45.86220365]
["bitfinex","SOLUSD",1731343729525,45.86220365,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731343729832,45.86220365,219.72,219.64,45.86220365]
["bitfinex","SOLUSD",1731343730136,45.86220365,219.7,219.65,20.0]
["bitfinex","SOLUSD",1731343730321,45.86220365,219.7,219.6,76.6202]
["bitfinex","SOLUSD",1731343730322,45.86220365,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731343731530,45.86220365,219.64,219.54,6.0975]
["bitfinex","SOLUSD",1731343731720,45.86220365,219.58,219.54,6.0975]
["bitfinex","SOLUSD",1731343731919,21.3412,219.68,219.49,45.86220365]
["bitfinex","SOLUSD",1731343731920,23.776884,219.57,219.49,45.86220365]
["bitfinex","SOLUSD",1731343733056,23.776884,219.55,219.48,6.0975]
["bitfinex","SOLUSD",1731343733222,23.776884,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731343734234,45.86220365,219.5,219.43,52.17180365]
["bitfinex","SOLUSD",1731343734534,45.86220365,219.5,219.43,6.3096]
["bitfinex","SOLUSD",1731343734919,45.86220365,219.5,219.43,52.17180365]
["bitfinex","SOLUSD",1731343735111,45.86220365,219.52,219.45,45.86220365]
["bitfinex","SOLUSD",1731343735426,45.86220365,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731343735823,23.776884,219.53,219.46,20.0]
["bitfinex","SOLUSD",1731343738068,45.86220365,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731343738339,45.86220365,219.58,219.5,20.0]
["bitfinex","SOLUSD",1731343738913,45.86220365,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731343739114,45.86220365,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731343739314,45.86220365,219.48,219.43,6.3096]
["bitfinex","SOLUSD",1731343740117,0.1,219.57,219.38,70.0]
["bitfinex","SOLUSD",1731343740118,45.86220365,219.44,219.38,76.6172]
["bitfinex","SOLUSD",1731343741022,45.86220365,219.46,219.38,76.6172]
["bitfinex","SOLUSD",1731343741227,23.776884,219.47,219.39,45.86220365]
["bitfinex","SOLUSD",1731343741433,73.07220365,219.6,219.38,76.6172]
["bitfinex","SOLUSD",1731343741434,4.64027273,219.92,219.69,0.1]
["bitfinex","SOLUSD",1731343741634,18.177726,219.97,219.78,70.0]
["bitfinex","SOLUSD",1731343741842,18.177726,219.97,219.69,115.52268398]
["bitfinex","SOLUSD",1731343741843,18.177726,219.97,219.93,45.86220365]
["bitfinex","SOLUSD",1731343742039,0.1,219.99,219.93,45.86220365]
["bitfinex","SOLUSD",1731343742242,0.2,219.99,219.93,45.86220365]
["bitfinex","SOLUSD",1731343742445,0.1,220.0,219.91,45.86220365]
["bitfinex","SOLUSD",1731343742622,0.1,219.97,219.89,45.86220365]
["bitfinex","SOLUSD",1731343742818,0.1,219.95,219.87,45.86220365]
["bitfinex","SOLUSD",1731343743054,45.96220365,219.93,219.85,45.86220365]
["bitfinex","SOLUSD",1731343743225,45.96220365,219.93,219.83,45.86220365]
["bitfinex","SOLUSD",1731343743427,1.99482448,220.01,219.87,45.86220365]
["bitfinex","SOLUSD",1731343743428,45.86220365,219.95,219.87,45.86220365]
["bitfinex","SOLUSD",1731343743748,0.1,219.94,219.85,45.86220365]
["bitfinex","SOLUSD",1731343744130,45.86220365,219.93,219.79,20.0]
["bitfinex","SOLUSD",1731343744339,46.06220365,219.91,219.83,45.86220365]
["bitfinex","SOLUSD",1731343744537,45.86220365,219.91,219.83,45.86220365]
["bitfinex","SOLUSD",1731343744746,23.776884,219.92,219.85,45.86220365]
["bitfinex","SOLUSD",1731343745051,23.776884,219.92,219.76,20.0]
["bitfinex","SOLUSD",1731343745052,45.86220365,219.89,219.79,45.86220365]
["bitfinex","SOLUSD",1731343745346,45.86220365,219.87,219.77,45.86220365]
["bitfinex","SOLUSD",1731343746128,45.86220365,219.87,219.79,45.86220365]
["bitfinex","SOLUSD",1731343746332,45.86220365,219.89,219.81,45.86220365]
["bitfinex","SOLUSD",1731343746743,45.86220365,219.87,219.77,45.86220365]
["bitfinex","SOLUSD",1731343746951,45.86220365,219.85,219.77,45.86220365]
["bitfinex","SOLUSD",1731343747337,45.86220365,219.81,219.73,45.86220365]
["bitfinex","SOLUSD",1731343748655,45.86220365,219.87,219.77,45.86220365]
["bitfinex","SOLUSD",1731343748951,23.776884,219.86,219.79,45.86220365]
["bitfinex","SOLUSD",1731343749139,0.1,219.96,219.77,20.0]
["bitfinex","SOLUSD",1731343749458,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343750047,45.86220365,219.87,219.78,45.86220365]
["bitfinex","SOLUSD",1731343750564,45.86220365,219.89,219.8,45.86220365]
["bitfinex","SOLUSD",1731343750938,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343751139,45.86220365,219.89,219.8,45.86220365]
["bitfinex","SOLUSD",1731343751349,45.86220365,219.85,219.78,45.86220365]
["bitfinex","SOLUSD",1731343751545,45.86220365,219.85,219.76,45.86220365]
["bitfinex","SOLUSD",1731343752554,45.86220365,219.89,219.8,45.86220365]
["bitfinex","SOLUSD",1731343753069,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343753246,45.86220365,219.89,219.82,45.86220365]
["bitfinex","SOLUSD",1731343753559,45.86220365,219.97,219.87,45.86220365]
["bitfinex","SOLUSD",1731343753764,45.86220365,219.93,219.84,45.86220365]
["bitfinex","SOLUSD",1731343756056,45.86220365,219.91,219.84,45.86220365]
["bitfinex","SOLUSD",1731343756363,45.86220365,219.91,219.82,45.86220365]
["bitfinex","SOLUSD",1731343756548,45.86220365,219.89,219.82,45.86220365]
["bitfinex","SOLUSD",1731343756742,45.86220365,219.89,219.8,65.86220365]
["bitfinex","SOLUSD",1731343756951,45.86220365,219.87,219.79,6.2893]
["bitfinex","SOLUSD",1731343758158,45.86220365,219.85,219.76,45.86220365]
["bitfinex","SOLUSD",1731343758457,45.86220365,219.83,219.76,45.86220365]
["bitfinex","SOLUSD",1731343759049,45.86220365,219.85,219.76,45.86220365]
["bitfinex","SOLUSD",1731343759644,45.86220365,219.83,219.76,45.86220365]
["bitfinex","SOLUSD",1731343761044,45.86220365,219.81,219.74,6.2335]
["bitfinex","SOLUSD",1731343761246,45.86220365,219.81,219.72,45.86220365]
["bitfinex","SOLUSD",1731343761459,45.86220365,219.79,219.72,45.86220365]
["bitfinex","SOLUSD",1731343761646,45.86220365,219.84,219.76,45.86220365]
["bitfinex","SOLUSD",1731343762666,45.86220365,219.78,219.7,45.86220365]
["bitfinex","SOLUSD",1731343762850,45.86220365,219.8,219.7,45.86220365]
["bitfinex","SOLUSD",1731343764861,45.86220365,219.8,219.72,45.86220365]
["bitfinex","SOLUSD",1731343765057,45.86220365,219.82,219.74,45.86220365]
["bitfinex","SOLUSD",1731343765365,45.86220365,219.84,219.76,45.86220365]
["bitfinex","SOLUSD",1731343765850,1.93293016,219.93,219.8,45.86220365]
["bitfinex","SOLUSD",1731343766056,45.86220365,219.86,219.78,45.86220365]
["bitfinex","SOLUSD",1731343766250,45.86220365,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731343767252,45.86220365,219.82,219.74,45.86220365]
["bitfinex","SOLUSD",1731343767981,45.86220365,219.84,219.76,45.86220365]
["bitfinex","SOLUSD",1731343768751,45.86220365,219.8,219.72,45.86220365]
["bitfinex","SOLUSD",1731343769669,45.86220365,219.8,219.7,45.86220365]
["bitfinex","SOLUSD",1731343770164,45.86220365,219.76,219.69,6.0592]
["bitfinex","SOLUSD",1731343770870,45.86220365,219.71,219.63,16.364]
["bitfinex","SOLUSD",1731343771076,45.86220365,219.69,219.62,6.2388]
["bitfinex","SOLUSD",1731343771457,45.86220365,219.67,219.62,6.2388]
["bitfinex","SOLUSD",1731343771778,45.86220365,219.63,219.57,22.6806]
["bitfinex","SOLUSD",1731343771978,45.86220365,219.63,219.57,6.5632]
["bitfinex","SOLUSD",1731343772269,45.86220365,219.65,219.57,6.5632]
["bitfinex","SOLUSD",1731343772774,45.86220365,219.61,219.54,45.86220365]
["bitfinex","SOLUSD",1731343773087,45.86220365,219.59,219.52,45.86220365]
["bitfinex","SOLUSD",1731343773587,45.86220365,219.61,219.52,45.86220365]
["bitfinex","SOLUSD",1731343774280,45.86220365,219.55,219.46,45.86220365]
["bitfinex","SOLUSD",1731343774471,45.86220365,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343774772,45.86220365,219.55,219.46,45.86220365]
["bitfinex","SOLUSD",1731343774959,45.86220365,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343775359,73.07220365,219.6,219.48,45.86220365]
["bitfinex","SOLUSD",1731343775360,45.86220365,219.55,219.48,45.86220365]
["bitfinex","SOLUSD",1731343775562,45.86220365,219.57,219.48,45.86220365]
["bitfinex","SOLUSD",1731343775761,45.86220365,219.55,219.48,45.86220365]
["bitfinex","SOLUSD",1731343776872,45.86220365,219.57,219.5,45.86220365]
["bitfinex","SOLUSD",1731343777669,45.86220365,219.61,219.52,45.86220365]
["bitfinex","SOLUSD",1731343778583,45.86220365,219.61,219.48,70.0]
["bitfinex","SOLUSD",1731343778584,45.86220365,219.63,219.56,45.86220365]
["bitfinex","SOLUSD",1731343778882,45.86220365,219.65,219.56,45.86220365]
["bitfinex","SOLUSD",1731343779070,45.86220365,219.63,219.56,45.86220365]
["bitfinex","SOLUSD",1731343779275,45.86220365,219.61,219.52,45.86220365]
["bitfinex","SOLUSD",1731343780187,75.06912716,219.72,219.45,6.5632]
["bitfinex","SOLUSD",1731343780188,45.86220365,219.57,219.49,20.0]
["bitfinex","SOLUSD",1731343780689,45.86220365,219.57,219.48,45.86220365]
["bitfinex","SOLUSD",1731343781278,23.776884,219.56,219.48,45.86220365]
["bitfinex","SOLUSD",1731343781472,45.86220365,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343781676,45.86220365,219.53,219.45,6.5632]
["bitfinex","SOLUSD",1731343782183,45.86220365,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343782862,45.86220365,219.53,219.45,6.5632]
["bitfinex","SOLUSD",1731343783062,23.776884,219.52,219.45,6.5632]
["bitfinex","SOLUSD",1731343783677,45.86220365,219.53,219.45,6.5632]
["bitfinex","SOLUSD",1731343784181,45.86220365,219.49,219.43,20.0]
["bitfinex","SOLUSD",1731343784579,45.86220365,219.51,219.43,20.0]
["bitfinex","SOLUSD",1731343784977,45.86220365,219.53,219.46,45.86220365]
["bitfinex","SOLUSD",1731343785170,45.86220365,219.55,219.46,45.86220365]
["bitfinex","SOLUSD",1731343785483,45.86220365,219.57,219.48,45.86220365]
["bitfinex","SOLUSD",1731343785864,5.9328,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731343785865,45.86220365,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731343786072,45.86220365,219.55,219.48,45.86220365]
["bitfinex","SOLUSD",1731343786488,45.86220365,219.57,219.5,45.86220365]
["bitfinex","SOLUSD",1731343786688,45.86220365,219.59,219.5,45.86220365]
["bitfinex","SOLUSD",1731343786990,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343787589,45.86220365,219.63,219.54,45.86220365]
["bitfinex","SOLUSD",1731343788473,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343789370,45.86220365,219.63,219.54,45.86220365]
["bitfinex","SOLUSD",1731343789573,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343790973,45.86220365,219.63,219.54,65.86220365]
["bitfinex","SOLUSD",1731343791170,45.86220365,219.65,219.56,45.86220365]
["bitfinex","SOLUSD",1731343791483,45.86220365,219.71,219.63,20.0]
["bitfinex","SOLUSD",1731343792495,45.86220365,219.69,219.61,20.0]
["bitfinex","SOLUSD",1731343792682,45.86220365,219.69,219.6,45.86220365]
["bitfinex","SOLUSD",1731343793294,0.2,219.74,219.5,70.9918]
["bitfinex","SOLUSD",1731343793295,45.86220365,219.67,219.58,45.86220365]
["bitfinex","SOLUSD",1731343793491,45.86220365,219.65,219.56,45.86220365]
["bitfinex","SOLUSD",1731343793704,45.86220365,219.67,219.58,45.86220365]
["bitfinex","SOLUSD",1731343795091,45.86220365,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731343795395,45.86220365,219.61,219.53,52.20320365]
["bitfinex","SOLUSD",1731343795585,45.86220365,219.59,219.53,6.341]
["bitfinex","SOLUSD",1731343796276,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343796693,45.86220365,219.59,219.53,6.341]
["bitfinex","SOLUSD",1731343798682,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343798894,45.86220365,219.61,219.53,52.20320365]
["bitfinex","SOLUSD",1731343799102,45.86220365,219.61,219.53,6.341]
["bitfinex","SOLUSD",1731343799296,45.86220365,219.58,219.53,6.341]
["bitfinex","SOLUSD",1731343799789,45.86220365,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731343799996,45.86220365,219.52,219.48,6.2035]
["bitfinex","SOLUSD",1731343800195,45.86220365,219.5,219.44,16.4805]
["bitfinex","SOLUSD",1731343800395,45.86220365,219.54,219.45,45.86220365]
["bitfinex","SOLUSD",1731343800615,45.86220365,219.54,219.47,45.86220365]
["bitfinex","SOLUSD",1731343800800,45.86220365,219.54,219.45,45.86220365]
["bitfinex","SOLUSD",1731343801096,45.86220365,219.52,219.44,16.4805]
["bitfinex","SOLUSD",1731343801297,45.86220365,219.5,219.44,16.4805]
["bitfinex","SOLUSD",1731343801697,45.86220365,219.52,219.44,16.4805]
["bitfinex","SOLUSD",1731343804112,45.86220365,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731343804491,45.86220365,219.58,219.49,45.86220365]
["bitfinex","SOLUSD",1731343804692,45.86220365,219.62,219.54,6.6452]
["bitfinex","SOLUSD",1731343805002,45.86220365,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731343805199,45.86220365,219.62,219.54,6.6452]
["bitfinex","SOLUSD",1731343805397,45.86220365,219.64,219.55,45.86220365]
["bitfinex","SOLUSD",1731343805702,45.86220365,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731343805905,45.86220365,219.66,219.58,20.0]
["bitfinex","SOLUSD",1731343806117,45.86220365,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731343806418,45.86220365,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731343807314,45.86220365,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731343807513,45.86220365,219.68,219.59,45.86220365]
["bitfinex","SOLUSD",1731343807716,45.86220365,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731343808804,45.86220365,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731343809004,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343809201,45.86220365,219.74,219.66,26.2501]
["bitfinex","SOLUSD",1731343809400,45.86220365,219.76,219.68,20.0]
["bitfinex","SOLUSD",1731343809593,15.5413,219.87,219.67,45.86220365]
["bitfinex","SOLUSD",1731343809594,45.86220365,219.78,219.7,20.0]
["bitfinex","SOLUSD",1731343810000,45.86220365,219.76,219.67,45.86220365]
["bitfinex","SOLUSD",1731343810300,45.86220365,219.76,219.66,6.2501]
["bitfinex","SOLUSD",1731343810301,45.86220365,219.72,219.66,6.2501]
["bitfinex","SOLUSD",1731343810909,45.86220365,219.7,219.66,6.2501]
["bitfinex","SOLUSD",1731343811111,45.86220365,219.68,219.61,6.2501]
["bitfinex","SOLUSD",1731343811418,45.86220365,219.62,219.56,6.2501]
["bitfinex","SOLUSD",1731343811593,45.86220365,219.6,219.56,6.2501]
["bitfinex","SOLUSD",1731343812520,45.86220365,219.62,219.56,6.2501]
["bitfinex","SOLUSD",1731343813024,45.86220365,219.6,219.56,6.2501]
["bitfinex","SOLUSD",1731343813325,45.86220365,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731343814417,48.3241,219.75,219.6,45.86220365]
["bitfinex","SOLUSD",1731343814418,45.86220365,219.68,219.6,45.86220365]
["bitfinex","SOLUSD",1731343814618,45.86220365,219.73,219.65,45.86220365]
["bitfinex","SOLUSD",1731343814915,45.86220365,219.75,219.69,6.6544]
["bitfinex","SOLUSD",1731343815120,45.86220365,219.73,219.69,6.6544]
["bitfinex","SOLUSD",1731343815301,0.1,219.82,219.65,15.9956]
["bitfinex","SOLUSD",1731343815302,45.86220365,219.71,219.65,15.9956]
["bitfinex","SOLUSD",1731343815722,45.86220365,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731343815922,45.86220365,219.75,219.67,45.86220365]
["bitfinex","SOLUSD",1731343816217,45.86220365,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731343816521,45.86220365,219.79,219.69,45.86220365]
["bitfinex","SOLUSD",1731343817116,45.86220365,219.81,219.72,20.0]
["bitfinex","SOLUSD",1731343817323,45.86220365,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731343817629,1.03676968,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731343817630,46.89897333,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731343817803,45.86220365,219.74,219.65,15.9956]
["bitfinex","SOLUSD",1731343817999,45.86220365,219.76,219.68,45.86220365]
["bitfinex","SOLUSD",1731343818204,1.03676968,219.81,219.66,45.86220365]
["bitfinex","SOLUSD",1731343818505,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343818904,45.86220365,219.76,219.68,45.86220365]
["bitfinex","SOLUSD",1731343819127,45.86220365,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731343819319,45.86220365,219.76,219.69,90.0]
["bitfinex","SOLUSD",1731343819523,45.86220365,219.78,219.68,45.86220365]
["bitfinex","SOLUSD",1731343819830,45.86220365,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731343820619,1.03676968,219.81,219.65,15.9956]
["bitfinex","SOLUSD",1731343820620,45.86220365,219.72,219.65,15.9956]
["bitfinex","SOLUSD",1731343820823,45.86220365,219.7,219.65,15.9956]
["bitfinex","SOLUSD",1731343821003,45.86220365,219.68,219.63,6.6544]
["bitfinex","SOLUSD",1731343821520,45.86220365,219.7,219.63,6.6544]
["bitfinex","SOLUSD",1731343821721,45.86220365,219.68,219.63,6.6544]
["bitfinex","SOLUSD",1731343821899,45.86220365,219.7,219.63,6.6544]
["bitfinex","SOLUSD",1731343822505,45.86220365,219.68,219.63,6.6544]
["bitfinex","SOLUSD",1731343822723,45.86220365,219.7,219.63,6.6544]
["bitfinex","SOLUSD",1731343823310,45.86220365,219.74,219.66,45.86220365]
["bitfinex","SOLUSD",1731343823516,45.86220365,219.74,219.65,70.0]
["bitfinex","SOLUSD",1731343823714,45.86220365,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731343823921,45.86220365,219.7,219.63,6.6544]
["bitfinex","SOLUSD",1731343824137,45.86220365,219.68,219.63,6.6544]
["bitfinex","SOLUSD",1731343824426,45.86220365,219.66,219.63,6.6544]
["bitfinex","SOLUSD",1731343824614,45.86220365,219.66,219.59,15.8917]
["bitfinex","SOLUSD",1731343824917,45.86220365,219.64,219.59,15.8917]
["bitfinex","SOLUSD",1731343825107,45.86220365,219.66,219.59,15.8917]
["bitfinex","SOLUSD",1731343825708,45.86220365,219.64,219.59,15.8917]
["bitfinex","SOLUSD",1731343825911,45.86220365,219.64,219.6,20.0]
["bitfinex","SOLUSD",1731343826427,45.86220365,219.62,219.57,6.445]
["bitfinex","SOLUSD",1731343826605,45.86220365,219.6,219.57,6.445]
["bitfinex","SOLUSD",1731343826923,45.86220365,219.58,219.52,21.5674]
["bitfinex","SOLUSD",1731343827123,45.86220365,219.6,219.52,21.5674]
["bitfinex","SOLUSD",1731343827621,45.86220365,219.58,219.52,21.5674]
["bitfinex","SOLUSD",1731343828015,45.86220365,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731343828405,45.86220365,219.64,219.56,21.0]
["bitfinex","SOLUSD",1731343828607,45.86220365,219.66,219.57,45.86220365]
["bitfinex","SOLUSD",1731343829105,45.86220365,219.64,219.56,21.0]
["bitfinex","SOLUSD",1731343829523,45.86220365,219.62,219.56,21.0]
["bitfinex","SOLUSD",1731343829819,45.86220365,219.62,219.56,1.0]
["bitfinex","SOLUSD",1731343830123,69.63908765,219.57,219.56,1.0]
["bitfinex","SOLUSD",1731343830310,45.86220365,219.57,219.56,1.0]
["bitfinex","SOLUSD",1731343831323,45.86220365,219.59,219.56,1.0]
["bitfinex","SOLUSD",1731343831523,45.86220365,219.62,219.56,1.0]
["bitfinex","SOLUSD",1731343832207,44.86220365,219.62,219.54,45.86220365]
["bitfinex","SOLUSD",1731343832904,1.94654181,219.72,219.6,45.86220365]
["bitfinex","SOLUSD",1731343833100,45.86220365,219.72,219.63,45.86220365]
["bitfinex","SOLUSD",1731343833403,45.86220365,219.72,219.59,20.0]
["bitfinex","SOLUSD",1731343833404,45.86220365,219.68,219.59,65.86220365]
["bitfinex","SOLUSD",1731343833604,45.86220365,219.64,219.58,16.1892]
["bitfinex","SOLUSD",1731343833832,45.86220365,219.66,219.58,16.1892]
["bitfinex","SOLUSD",1731343834017,45.86220365,219.64,219.58,16.1892]
["bitfinex","SOLUSD",1731343834206,0.1,219.71,219.57,6.3625]
["bitfinex","SOLUSD",1731343834207,45.86220365,219.6,219.57,6.3625]
["bitfinex","SOLUSD",1731343834414,45.86220365,219.58,219.52,16.0891]
["bitfinex","SOLUSD",1731343834910,45.86220365,219.6,219.52,16.0891]
["bitfinex","SOLUSD",1731343835115,45.86220365,219.64,219.55,45.86220365]
["bitfinex","SOLUSD",1731343835300,0.1,219.75,219.54,70.0]
["bitfinex","SOLUSD",1731343835301,45.86220365,219.66,219.57,45.86220365]
["bitfinex","SOLUSD",1731343835807,45.86220365,219.62,219.53,45.86220365]
["bitfinex","SOLUSD",1731343836107,50.95684564,219.64,219.54,20.0]
["bitfinex","SOLUSD",1731343836313,45.86220365,219.64,219.55,45.86220365]
["bitfinex","SOLUSD",1731343836527,45.86220365,219.64,219.56,45.86220365]
["bitfinex","SOLUSD",1731343836829,45.86220365,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731343837010,45.86220365,219.62,219.52,16.0891]
["bitfinex","SOLUSD",1731343837011,45.86220365,219.6,219.52,16.0891]
["bitfinex","SOLUSD",1731343837411,45.86220365,219.6,219.52,61.95130365]
["bitfinex","SOLUSD",1731343837709,45.86220365,219.62,219.52,61.95130365]
["bitfinex","SOLUSD",1731343837910,45.86220365,219.62,219.52,131.95130365]
["bitfinex","SOLUSD",1731343838158,45.86220365,219.62,219.54,45.86220365]
["bitfinex","SOLUSD",1731343838430,45.86220365,219.62,219.52,131.95130365]
["bitfinex","SOLUSD",1731343838608,45.86220365,219.62,219.53,20.0]
["bitfinex","SOLUSD",1731343839014,45.86220365,219.6,219.53,20.0]
["bitfinex","SOLUSD",1731343839238,45.86220365,219.58,219.52,16.0891]
["bitfinex","SOLUSD",1731343839525,45.86220365,219.58,219.51,6.2483]
["bitfinex","SOLUSD",1731343839735,45.86220365,219.54,219.47,16.6612]
["bitfinex","SOLUSD",1731343842708,45.86220365,219.56,219.47,86.6612]
["bitfinex","SOLUSD",1731343842913,45.86220365,219.61,219.52,45.86220365]
["bitfinex","SOLUSD",1731343843133,45.86220365,219.61,219.53,20.0]
["bitfinex","SOLUSD",1731343844531,45.86220365,219.59,219.51,45.86220365]
["bitfinex","SOLUSD",1731343844737,5.9328,219.71,219.53,45.86220365]
["bitfinex","SOLUSD",1731343844913,45.86220365,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731343845113,23.776884,219.63,219.54,20.0]
["bitfinex","SOLUSD",1731343845114,23.776884,219.63,219.55,45.86220365]
["bitfinex","SOLUSD",1731343845428,23.776884,219.63,219.54,20.0]
["bitfinex","SOLUSD",1731343845429,45.86220365,219.68,219.59,45.86220365]
["bitfinex","SOLUSD",1731343845833,45.86220365,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731343846130,45.86220365,219.74,219.65,45.86220365]
["bitfinex","SOLUSD",1731343847839,1.99212494,219.81,219.69,45.86220365]
["bitfinex","SOLUSD",1731343847840,45.86220365,219.78,219.69,45.86220365]
["bitfinex","SOLUSD",1731343848911,45.86220365,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731343849111,45.86220365,219.84,219.64,20.0]
["bitfinex","SOLUSD",1731343849112,45.86220365,219.69,219.64,20.0]
["bitfinex","SOLUSD",1731343849337,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343849513,45.86220365,219.65,219.56,15.6971]
["bitfinex","SOLUSD",1731343850853,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343852840,45.86220365,219.65,219.56,15.6971]
["bitfinex","SOLUSD",1731343853174,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343853636,45.86220365,219.67,219.57,45.86220365]
["bitfinex","SOLUSD",1731343854035,45.86220365,219.65,219.57,45.86220365]
["bitfinex","SOLUSD",1731343854237,45.86220365,219.65,219.56,15.6971]
["bitfinex","SOLUSD",1731343855328,45.86220365,219.63,219.55,45.86220365]
["bitfinex","SOLUSD",1731343855545,45.86220365,219.63,219.52,6.3864]
["bitfinex","SOLUSD",1731343855546,45.86220365,219.6,219.52,6.3864]
["bitfinex","SOLUSD",1731343856019,45.86220365,219.58,219.52,6.3864]
["bitfinex","SOLUSD",1731343856335,44.19627229,219.71,219.52,6.3864]
["bitfinex","SOLUSD",1731343856336,45.86220365,219.65,219.56,45.86220365]
["bitfinex","SOLUSD",1731343856545,45.86220365,219.67,219.58,45.86220365]
["bitfinex","SOLUSD",1731343856720,45.86220365,219.65,219.56,45.86220365]
["bitfinex","SOLUSD",1731343857440,6.2240098,219.62,219.56,45.86220365]
["bitfinex","SOLUSD",1731343858731,45.86220365,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731343859441,45.86220365,219.61,219.53,20.0]
["bitfinex","SOLUSD",1731343860554,45.86220365,219.57,219.52,6.3864]
["bitfinex","SOLUSD",1731343861922,45.86220365,219.58,219.52,6.3864]
["bitfinex","SOLUSD",1731343862329,45.86220365,219.56,219.52,6.3864]
["bitfinex","SOLUSD",1731343862523,45.86220365,219.56,219.47,51.89630365]
["bitfinex","SOLUSD",1731343862727,6.2240098,219.62,219.42,70.0]
["bitfinex","SOLUSD",1731343862728,45.86220365,219.5,219.44,16.3451]
["bitfinex","SOLUSD",1731343863234,5.00934755,219.58,219.44,16.3451]
["bitfinex","SOLUSD",1731343863442,15.3662,219.75,219.44,16.3451]
["bitfinex","SOLUSD",1731343863443,69.63908765,219.57,219.48,45.86220365]
["bitfinex","SOLUSD",1731343863839,45.86220365,219.53,219.44,62.20730365]
["bitfinex","SOLUSD",1731343864141,45.86220365,219.51,219.44,16.3451]
["bitfinex","SOLUSD",1731343864340,23.776884,219.5,219.44,16.3451]
["bitfinex","SOLUSD",1731343864558,45.86220365,219.49,219.42,6.0341]
["bitfinex","SOLUSD",1731343864848,45.86220365,219.47,219.42,6.0341]
["bitfinex","SOLUSD",1731343865028,45.86220365,219.45,219.38,16.6319]
["bitfinex","SOLUSD",1731343865433,5.19640311,219.46,219.33,45.86220365]
["bitfinex","SOLUSD",1731343865434,45.86220365,219.41,219.33,45.86220365]
["bitfinex","SOLUSD",1731343865846,45.86220365,219.41,219.32,23.0579]
["bitfinex","SOLUSD",1731343866350,45.86220365,219.41,219.33,45.86220365]
["bitfinex","SOLUSD",1731343867146,23.776884,219.4,219.33,45.86220365]
["bitfinex","SOLUSD",1731343867741,45.86220365,219.41,219.33,45.86220365]
["bitfinex","SOLUSD",1731343868256,45.86220365,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731343868651,23.776884,219.4,219.33,65.86220365]
["bitfinex","SOLUSD",1731343868958,69.63908765,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731343869135,45.86220365,219.38,219.33,20.0]
["bitfinex","SOLUSD",1731343869955,23.776884,219.35,219.27,61.95860365]
["bitfinex","SOLUSD",1731343870159,45.86220365,219.28,219.21,6.3954]
["bitfinex","SOLUSD",1731343870363,45.86220365,219.36,219.15,70.0]
["bitfinex","SOLUSD",1731343870364,45.86220365,219.22,219.15,6.3954]
["bitfinex","SOLUSD",1731343870963,45.86220365,219.24,219.15,6.3954]
["bitfinex","SOLUSD",1731343871663,45.86220365,219.22,219.15,6.3954]
["bitfinex","SOLUSD",1731343871953,23.776884,219.21,219.15,6.3954]
["bitfinex","SOLUSD",1731343872949,45.86220365,219.2,219.15,6.3954]
["bitfinex","SOLUSD",1731343873351,23.776884,219.23,219.16,45.86220365]
["bitfinex","SOLUSD",1731343873561,23.776884,219.21,219.15,6.3954]
["bitfinex","SOLUSD",1731343874062,23.776884,219.19,219.11,45.86220365]
["bitfinex","SOLUSD",1731343874240,45.86220365,219.16,219.09,51.87440365]
["bitfinex","SOLUSD",1731343874441,23.776884,219.15,219.09,51.87440365]
["bitfinex","SOLUSD",1731343874762,23.776884,219.15,219.09,50.89290365]
["bitfinex","SOLUSD",1731343875062,23.776884,219.15,219.09,5.0307]
["bitfinex","SOLUSD",1731343875441,23.776884,219.15,219.09,50.89290365]
["bitfinex","SOLUSD",1731343875647,23.776884,219.15,219.09,5.0307]
["bitfinex","SOLUSD",1731343875845,45.86220365,219.16,219.09,5.0307]
["bitfinex","SOLUSD",1731343876043,45.86220365,219.18,219.1,20.0]
["bitfinex","SOLUSD",1731343876246,45.86220365,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731343876554,45.86220365,219.26,219.19,45.86220365]
["bitfinex","SOLUSD",1731343876740,45.86220365,219.26,219.2,20.0]
["bitfinex","SOLUSD",1731343877358,45.86220365,219.22,219.05,45.86220365]
["bitfinex","SOLUSD",1731343877563,45.86220365,219.13,219.04,52.31990365]
["bitfinex","SOLUSD",1731343878051,45.86220365,219.15,219.06,115.86220365]
["bitfinex","SOLUSD",1731343878249,45.86220365,219.17,219.06,70.0]
["bitfinex","SOLUSD",1731343878454,45.86220365,219.14,219.06,115.86220365]
["bitfinex","SOLUSD",1731343878853,45.86220365,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731343879040,45.86220365,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731343879494,45.86220365,219.12,219.04,6.4577]
["bitfinex","SOLUSD",1731343880679,45.86220365,219.1,219.04,6.4577]
["bitfinex","SOLUSD",1731343880849,45.86220365,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731343881548,45.86220365,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731343881747,45.86220365,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731343881963,0.1,219.28,219.1,20.0]
["bitfinex","SOLUSD",1731343881964,45.86220365,219.14,219.1,20.0]
["bitfinex","SOLUSD",1731343882168,5.15678922,219.23,219.1,20.0]
["bitfinex","SOLUSD",1731343882379,45.86220365,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731343882552,45.86220365,219.15,219.09,20.0]
["bitfinex","SOLUSD",1731343882873,45.86220365,219.23,219.15,20.0]
["bitfinex","SOLUSD",1731343883054,45.86220365,219.23,219.17,26.5225]
["bitfinex","SOLUSD",1731343883256,45.86220365,219.25,219.17,96.5225]
["bitfinex","SOLUSD",1731343883475,45.86220365,219.23,219.17,26.5225]
["bitfinex","SOLUSD",1731343884178,45.86220365,219.25,219.17,96.5225]
["bitfinex","SOLUSD",1731343884353,45.86220365,219.23,219.17,96.5225]
["bitfinex","SOLUSD",1731343884673,45.86220365,219.23,219.17,26.5225]
["bitfinex","SOLUSD",1731343884846,45.86220365,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731343885053,45.86220365,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731343886464,45.86220365,219.17,219.09,45.86220365]
["bitfinex","SOLUSD",1731343886668,45.86220365,219.15,219.07,115.86220365]
["bitfinex","SOLUSD",1731343886872,45.86220365,219.15,219.07,45.86220365]
["bitfinex","SOLUSD",1731343887472,23.776884,219.24,219.11,45.86220365]
["bitfinex","SOLUSD",1731343887676,45.86220365,219.16,219.07,115.86220365]
["bitfinex","SOLUSD",1731343888369,45.86220365,219.1,219.04,6.1022]
["bitfinex","SOLUSD",1731343888755,45.86220365,219.12,219.04,6.1022]
["bitfinex","SOLUSD",1731343890155,45.86220365,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731343890562,45.86220365,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731343891157,45.86220365,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731343891758,45.86220365,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731343892180,45.86220365,219.11,219.05,20.0]
["bitfinex","SOLUSD",1731343892685,45.86220365,219.11,219.04,6.1022]
["bitfinex","SOLUSD",1731343893579,45.86220365,219.13,219.04,51.96440365]
["bitfinex","SOLUSD",1731343893755,45.86220365,219.15,219.06,45.86220365]
["bitfinex","SOLUSD",1731343893959,45.86220365,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731343894157,45.86220365,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731343894370,45.86220365,219.15,219.06,45.86220365]
["bitfinex","SOLUSD",1731343894574,4.89368911,219.22,219.05,20.0]
["bitfinex","SOLUSD",1731343894575,45.86220365,219.22,219.14,20.0]
["bitfinex","SOLUSD",1731343894963,45.86220365,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731343895163,45.86220365,219.2,219.12,20.0]
["bitfinex","SOLUSD",1731343896057,45.86220365,219.18,219.1,20.0]
["bitfinex","SOLUSD",1731343896259,45.86220365,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731343896585,45.86220365,219.21,219.13,45.86220365]
["bitfinex","SOLUSD",1731343897255,45.86220365,219.23,219.13,115.86220365]
["bitfinex","SOLUSD",1731343897460,45.86220365,219.25,219.17,115.86220365]
["bitfinex","SOLUSD",1731343897683,45.86220365,219.25,219.18,20.0]
["bitfinex","SOLUSD",1731343897979,45.86220365,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731343898179,45.86220365,219.29,219.2,20.0]
["bitfinex","SOLUSD",1731343898361,45.86220365,219.29,219.21,45.86220365]
["bitfinex","SOLUSD",1731343898558,45.86220365,219.31,219.22,20.0]
["bitfinex","SOLUSD",1731343898760,45.86220365,219.31,219.24,20.0]
["bitfinex","SOLUSD",1731343899063,6.2931,219.37,219.24,20.0]
["bitfinex","SOLUSD",1731343899064,45.86220365,219.25,219.24,20.0]
["bitfinex","SOLUSD",1731343899277,45.86220365,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731343899570,45.86220365,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731343900083,45.86220365,219.31,219.24,20.0]
["bitfinex","SOLUSD",1731343900985,45.86220365,219.29,219.21,65.86220365]
["bitfinex","SOLUSD",1731343901781,45.86220365,219.31,219.21,65.86220365]
["bitfinex","SOLUSD",1731343902167,45.86220365,219.31,219.23,70.0]
["bitfinex","SOLUSD",1731343902482,45.86220365,219.41,219.3,20.0]
["bitfinex","SOLUSD",1731343902681,45.86220365,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731343902863,45.86220365,219.43,219.36,45.86220365]
["bitfinex","SOLUSD",1731343903070,45.86220365,219.45,219.37,20.0]
["bitfinex","SOLUSD",1731343903872,45.86220365,219.47,219.38,115.86220365]
["bitfinex","SOLUSD",1731343904074,45.86220365,219.47,219.42,20.0]
["bitfinex","SOLUSD",1731343904278,45.86220365,219.49,219.42,135.86220365]
["bitfinex","SOLUSD",1731343904488,45.86220365,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731343904669,18.204681,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731343904670,45.86220365,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731343905082,45.86220365,219.53,219.46,20.0]
["bitfinex","SOLUSD",1731343905383,45.86220365,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731343905592,45.86220365,219.57,219.52,70.0]
["bitfinex","SOLUSD",1731343905772,6.2240098,219.62,219.52,70.0]
["bitfinex","SOLUSD",1731343905773,45.86220365,219.59,219.53,20.0]
["bitfinex","SOLUSD",1731343905970,6.2240098,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731343906375,45.86220365,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731343906682,6.2240098,219.62,219.5,0.1]
["bitfinex","SOLUSD",1731343906683,45.86220365,219.59,219.53,20.0]
["bitfinex","SOLUSD",1731343906984,45.86220365,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731343908380,45.86220365,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731343908573,45.86220365,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731343908770,45.86220365,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731343909298,45.86220365,219.49,219.41,122.09910365]
["bitfinex","SOLUSD",1731343909485,45.86220365,219.47,219.41,6.2369]
["bitfinex","SOLUSD",1731343910088,45.86220365,219.45,219.41,6.2369]
["bitfinex","SOLUSD",1731343910301,45.86220365,219.49,219.41,122.09910365]
["bitfinex","SOLUSD",1731343910473,45.86220365,219.51,219.44,70.0]
["bitfinex","SOLUSD",1731343910672,45.86220365,219.55,219.45,45.86220365]
["bitfinex","SOLUSD",1731343910983,45.86220365,219.55,219.47,115.86220365]
["bitfinex","SOLUSD",1731343911182,45.86220365,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731343911374,45.86220365,219.51,219.48,20.0]
["bitfinex","SOLUSD",1731343911692,45.86220365,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731343912076,45.86220365,219.55,219.48,20.0]
["bitfinex","SOLUSD",1731343912279,45.86220365,219.59,219.51,65.86220365]
["bitfinex","SOLUSD",1731343912498,45.86220365,219.57,219.51,20.0]
["bitfinex","SOLUSD",1731343912879,45.86220365,219.57,219.49,20.0]
["bitfinex","SOLUSD",1731343913074,45.86220365,219.57,219.49,65.86220365]
["bitfinex","SOLUSD",1731343914287,45.86220365,219.61,219.52,20.0]
["bitfinex","SOLUSD",1731343914595,45.86220365,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731343914803,45.86220365,219.63,219.57,90.0]
["bitfinex","SOLUSD",1731343915607,45.86220365,219.61,219.57,20.0]
["bitfinex","SOLUSD",1731343915787,45.86220365,219.59,219.57,20.0]
["bitfinex","SOLUSD",1731343915990,45.86220365,219.59,219.56,6.5202]
["bitfinex","SOLUSD",1731343916196,45.86220365,219.57,219.5,6.5202]
["bitfinex","SOLUSD",1731343916394,45.86220365,219.6,219.5,6.5202]
["bitfinex","SOLUSD",1731343916395,45.86220365,219.52,219.5,6.5202]
["bitfinex","SOLUSD",1731343917291,45.86220365,219.52,219.47,16.1437]
["bitfinex","SOLUSD",1731343917605,23.776884,219.59,219.44,6.5202]
["bitfinex","SOLUSD",1731343917606,45.86220365,219.48,219.44,6.5202]
["bitfinex","SOLUSD",1731343917790,45.86220365,219.46,219.44,6.5202]
["bitfinex","SOLUSD",1731343919188,45.86220365,219.46,219.45,20.0]
["bitfinex","SOLUSD",1731343920193,45.86220365,219.46,219.4,16.1437]
["bitfinex","SOLUSD",1731343920378,45.86220365,219.41,219.4,16.1437]
["bitfinex","SOLUSD",1731343920583,45.86220365,219.45,219.4,16.1437]
["bitfinex","SOLUSD",1731343920888,45.86220365,219.41,219.37,6.5252]
["bitfinex","SOLUSD",1731343921082,45.86220365,219.39,219.37,6.5252]
["bitfinex","SOLUSD",1731343922508,45.86220365,219.39,219.33,15.7586]
["bitfinex","SOLUSD",1731343922688,45.86220365,219.35,219.33,15.7586]
["bitfinex","SOLUSD",1731343923091,45.86220365,219.37,219.33,15.7586]
["bitfinex","SOLUSD",1731343923904,45.86220365,219.35,219.31,6.4101]
["bitfinex","SOLUSD",1731343924204,45.86220365,219.32,219.31,6.4101]
["bitfinex","SOLUSD",1731343924409,45.86220365,219.32,219.26,15.7046]
["bitfinex","SOLUSD",1731343924608,45.86220365,219.28,219.26,15.7046]
["bitfinex","SOLUSD",1731343925200,45.86220365,219.28,219.25,6.3043]
["bitfinex","SOLUSD",1731343925984,45.86220365,219.3,219.25,6.3043]
["bitfinex","SOLUSD",1731343926183,45.86220365,219.36,219.26,20.0]
["bitfinex","SOLUSD",1731343926502,45.86220365,219.27,219.19,22.0089]
["bitfinex","SOLUSD",1731343926687,45.86220365,219.24,219.19,22.0089]
["bitfinex","SOLUSD",1731343927006,45.86220365,219.28,219.2,115.86220365]
["bitfinex","SOLUSD",1731343927904,45.86220365,219.28,219.21,20.0]
["bitfinex","SOLUSD",1731343928289,45.86220365,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731343928690,45.86220365,219.26,219.21,90.0]
["bitfinex","SOLUSD",1731343929286,45.86220365,219.28,219.21,90.0]
["bitfinex","SOLUSD",1731343930005,45.86220365,219.26,219.21,90.0]
["bitfinex","SOLUSD",1731343930206,45.86220365,219.28,219.21,90.0]
["bitfinex","SOLUSD",1731343930506,45.86220365,219.24,219.2,20.0]
["bitfinex","SOLUSD",1731343930716,45.86220365,219.22,219.2,20.0]
["bitfinex","SOLUSD",1731343930917,45.86220365,219.24,219.2,90.0]
["bitfinex","SOLUSD",1731343931205,45.86220365,219.36,219.2,90.0]
["bitfinex","SOLUSD",1731343931206,45.86220365,219.26,219.2,90.0]
["bitfinex","SOLUSD",1731343932287,6.4073,219.43,219.24,65.86220365]
["bitfinex","SOLUSD",1731343932490,45.86220365,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731343933293,17.84233823,219.45,219.28,20.0]
["bitfinex","SOLUSD",1731343933294,45.86220365,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731343933492,45.86220365,219.35,219.28,65.86220365]
["bitfinex","SOLUSD",1731343933810,45.86220365,219.37,219.32,26.6306]
["bitfinex","SOLUSD",1731343934018,45.86220365,219.39,219.34,70.0]
["bitfinex","SOLUSD",1731343934213,45.86220365,219.48,219.35,20.0]
["bitfinex","SOLUSD",1731343934214,45.86220365,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731343934692,45.86220365,219.43,219.38,70.0]
["bitfinex","SOLUSD",1731343934891,45.86220365,219.45,219.39,20.0]
["bitfinex","SOLUSD",1731343935989,45.86220365,219.43,219.36,20.0]
["bitfinex","SOLUSD",1731343936191,45.86220365,219.41,219.36,20.0]
["bitfinex","SOLUSD",1731343936392,45.86220365,219.43,219.36,90.0]
["bitfinex","SOLUSD",1731343936607,45.86220365,219.43,219.36,135.86220365]
["bitfinex","SOLUSD",1731343936794,45.86220365,219.45,219.39,70.0]
["bitfinex","SOLUSD",1731343937005,45.86220365,219.45,219.4,20.0]
["bitfinex","SOLUSD",1731343937395,1.99356756,219.57,219.4,20.0]
["bitfinex","SOLUSD",1731343937396,45.86220365,219.43,219.4,20.0]
["bitfinex","SOLUSD",1731343937611,45.86220365,219.43,219.37,20.0]
["bitfinex","SOLUSD",1731343937804,45.86220365,219.41,219.37,20.0]
["bitfinex","SOLUSD",1731343938125,45.86220365,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731343938294,45.86220365,219.43,219.34,65.86220365]
["bitfinex","SOLUSD",1731343938696,45.86220365,219.41,219.34,65.86220365]
["bitfinex","SOLUSD",1731343938914,45.86220365,219.41,219.34,20.0]
["bitfinex","SOLUSD",1731343939210,45.86220365,219.35,219.32,6.6306]
["bitfinex","SOLUSD",1731343939403,45.86220365,219.33,219.32,6.6306]
["bitfinex","SOLUSD",1731343940717,45.86220365,219.33,219.26,15.2977]
["bitfinex","SOLUSD",1731343940900,45.86220365,219.35,219.27,70.0]
["bitfinex","SOLUSD",1731343941297,45.86220365,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731343941812,23.776884,219.44,219.25,6.3975]
["bitfinex","SOLUSD",1731343941813,45.86220365,219.29,219.25,6.3975]
["bitfinex","SOLUSD",1731343942003,45.86220365,219.27,219.2,15.5483]
["bitfinex","SOLUSD",1731343942198,45.86220365,219.22,219.19,6.2392]
["bitfinex","SOLUSD",1731343943020,45.86220365,219.24,219.19,6.2392]
["bitfinex","SOLUSD",1731343944218,45.86220365,219.24,219.2,20.0]
["bitfinex","SOLUSD",1731343945215,45.86220365,219.22,219.2,20.0]
["bitfinex","SOLUSD",1731343946015,45.86220365,219.24,219.2,20.0]
["bitfinex","SOLUSD",1731343948219,45.86220365,219.22,219.2,20.0]
["bitfinex","SOLUSD",1731343948615,45.86220365,219.22,219.19,6.2392]
["bitfinex","SOLUSD",1731343948816,45.86220365,219.2,219.14,15.5483]
["bitfinex","SOLUSD",1731343949123,45.86220365,219.15,219.07,22.2954]
["bitfinex","SOLUSD",1731343949428,23.776884,219.24,219.1,70.0]
["bitfinex","SOLUSD",1731343949715,45.86220365,219.2,219.11,45.86220365]
["bitfinex","SOLUSD",1731343949930,45.86220365,219.18,219.1,70.0]
["bitfinex","SOLUSD",1731343950438,45.86220365,219.18,219.11,45.86220365]
["bitfinex","SOLUSD",1731343950722,45.86220365,219.18,219.12,20.0]
["bitfinex","SOLUSD",1731343951600,45.86220365,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731343952515,45.86220365,219.22,219.15,20.0]
["bitfinex","SOLUSD",1731343952898,6.0643,219.32,219.18,20.0]
["bitfinex","SOLUSD",1731343953117,45.86220365,219.26,219.18,20.0]
["bitfinex","SOLUSD",1731343953316,45.86220365,219.26,219.19,6.3008]
["bitfinex","SOLUSD",1731343953516,45.86220365,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731343953729,45.86220365,219.26,219.22,20.0]
["bitfinex","SOLUSD",1731343953913,45.86220365,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731343954322,45.86220365,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731343954509,15.2297,219.43,219.26,20.0]
["bitfinex","SOLUSD",1731343954510,45.86220365,219.36,219.27,45.86220365]
["bitfinex","SOLUSD",1731343954707,18.216764,219.45,219.25,70.0]
["bitfinex","SOLUSD",1731343954708,45.86220365,219.34,219.28,20.0]
["bitfinex","SOLUSD",1731343955119,45.86220365,219.32,219.26,20.0]
["bitfinex","SOLUSD",1731343955333,45.86220365,219.3,219.26,20.0]
["bitfinex","SOLUSD",1731343955734,45.86220365,219.36,219.21,20.0]
["bitfinex","SOLUSD",1731343955735,45.86220365,219.28,219.21,20.0]
["bitfinex","SOLUSD",1731343956029,45.86220365,219.28,219.2,15.0723]
["bitfinex","SOLUSD",1731343956228,45.86220365,219.31,219.25,70.0]
["bitfinex","SOLUSD",1731343956935,45.86220365,219.31,219.23,45.86220365]
["bitfinex","SOLUSD",1731343957433,45.86220365,219.31,219.25,70.0]
["bitfinex","SOLUSD",1731343957723,45.86220365,219.31,219.26,20.0]
["bitfinex","SOLUSD",1731343958114,45.86220365,219.31,219.24,20.0]
["bitfinex","SOLUSD",1731343958115,45.86220365,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731343958317,45.86220365,219.25,219.2,15.0723]
["bitfinex","SOLUSD",1731343958542,45.96220365,219.36,219.19,76.3008]
["bitfinex","SOLUSD",1731343958543,45.86220365,219.23,219.19,6.3008]
["bitfinex","SOLUSD",1731343958833,45.86220365,219.21,219.14,6.296]
["bitfinex","SOLUSD",1731343959035,45.86220365,219.24,219.14,6.296]
["bitfinex","SOLUSD",1731343959036,45.86220365,219.17,219.14,6.296]
["bitfinex","SOLUSD",1731343960341,45.86220365,219.19,219.14,6.296]
["bitfinex","SOLUSD",1731343961038,45.86220365,219.19,219.1,45.86220365]
["bitfinex","SOLUSD",1731343961335,45.86220365,219.15,219.09,70.0]
["bitfinex","SOLUSD",1731343961540,45.86220365,219.17,219.09,70.0]
["bitfinex","SOLUSD",1731343961837,2.02881512,219.31,219.08,45.86220365]
["bitfinex","SOLUSD",1731343961838,45.86220365,219.19,219.12,115.86220365]
["bitfinex","SOLUSD",1731343962024,2.02881512,219.31,219.08,0.2]
["bitfinex","SOLUSD",1731343962025,45.86220365,219.17,219.09,70.0]
["bitfinex","SOLUSD",1731343962222,45.86220365,219.19,219.12,70.0]
["bitfinex","SOLUSD",1731343962415,45.86220365,219.17,219.11,20.0]
["bitfinex","SOLUSD",1731343962618,45.86220365,219.19,219.13,70.0]
["bitfinex","SOLUSD",1731343962822,45.86220365,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731343963736,45.86220365,219.15,219.08,20.0]
["bitfinex","SOLUSD",1731343963916,45.86220365,219.15,219.07,85.7411]
["bitfinex","SOLUSD",1731343964335,45.86220365,219.13,219.07,85.7411]
["bitfinex","SOLUSD",1731343964633,45.86220365,219.11,219.07,15.7411]
["bitfinex","SOLUSD",1731343964841,45.86220365,219.11,219.04,70.0]
["bitfinex","SOLUSD",1731343965035,16.1604,219.21,219.04,70.0]
["bitfinex","SOLUSD",1731343965036,16.1604,219.21,219.04,115.86220365]
["bitfinex","SOLUSD",1731343965338,45.86220365,219.11,219.02,45.86220365]
["bitfinex","SOLUSD",1731343965541,45.86220365,219.11,218.99,6.5759]
["bitfinex","SOLUSD",1731343965542,45.86220365,219.07,219.0,45.86220365]
["bitfinex","SOLUSD",1731343966234,45.86220365,219.05,218.99,6.5759]
["bitfinex","SOLUSD",1731343966923,45.86220365,219.12,218.9,45.86220365]
["bitfinex","SOLUSD",1731343966924,45.86220365,219.01,218.9,45.86220365]
["bitfinex","SOLUSD",1731343967121,45.86220365,218.97,218.88,115.86220365]
["bitfinex","SOLUSD",1731343968436,45.86220365,218.97,218.88,45.86220365]
["bitfinex","SOLUSD",1731343968641,45.86220365,218.95,218.88,45.86220365]
["bitfinex","SOLUSD",1731343968832,45.86220365,218.95,218.88,115.86220365]
["bitfinex","SOLUSD",1731343969632,6.5599,219.05,218.89,23.776884]
["bitfinex","SOLUSD",1731343969839,45.86220365,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731343970751,45.86220365,218.98,218.9,65.86220365]
["bitfinex","SOLUSD",1731343970926,45.86220365,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731343971258,45.86220365,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731343972347,6.6599,219.05,218.85,70.0]
["bitfinex","SOLUSD",1731343972348,45.86220365,218.92,218.85,70.0]
["bitfinex","SOLUSD",1731343972752,45.86220365,218.92,218.84,45.86220365]
["bitfinex","SOLUSD",1731343973042,45.86220365,218.9,218.84,45.86220365]
["bitfinex","SOLUSD",1731343973284,45.86220365,218.93,218.86,45.86220365]
["bitfinex","SOLUSD",1731343973450,45.86220365,218.92,218.84,45.86220365]
["bitfinex","SOLUSD",1731343973648,45.86220365,218.9,218.82,45.86220365]
["bitfinex","SOLUSD",1731343974243,45.86220365,218.88,218.8,52.19570365]
["bitfinex","SOLUSD",1731343974442,45.86220365,218.87,218.8,6.3335]
["bitfinex","SOLUSD",1731343974631,45.86220365,218.89,218.81,65.86220365]
["bitfinex","SOLUSD",1731343975445,45.86220365,218.9,218.82,45.86220365]
["bitfinex","SOLUSD",1731343975753,45.86220365,218.88,218.81,65.86220365]
["bitfinex","SOLUSD",1731343977040,45.86220365,218.88,218.81,20.0]
["bitfinex","SOLUSD",1731343977244,45.86220365,218.87,218.81,20.0]
["bitfinex","SOLUSD",1731343979044,45.86220365,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731343979244,15.9286,218.94,218.77,65.86220365]
["bitfinex","SOLUSD",1731343979245,45.86220365,218.84,218.77,65.86220365]
["bitfinex","SOLUSD",1731343979436,45.86220365,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731343979641,45.86220365,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731343980047,45.86220365,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731343980236,45.86220365,218.88,218.8,45.86220365]
["bitfinex","SOLUSD",1731343980440,45.86220365,218.87,218.81,20.0]
["bitfinex","SOLUSD",1731343980754,45.86220365,218.88,218.81,20.0]
["bitfinex","SOLUSD",1731343981251,45.86220365,218.88,218.81,45.86220365]
["bitfinex","SOLUSD",1731343981557,45.86220365,218.88,218.83,20.0]
["bitfinex","SOLUSD",1731343981730,23.776884,218.87,218.73,70.0]
["bitfinex","SOLUSD",1731343981933,45.86220365,218.8,218.73,70.0]
["bitfinex","SOLUSD",1731343982147,23.776884,218.87,218.7,70.0]
["bitfinex","SOLUSD",1731343982558,23.776884,218.85,218.69,6.3578]
["bitfinex","SOLUSD",1731343982733,0.1,218.84,218.69,6.3578]
["bitfinex","SOLUSD",1731343983057,23.876884,218.85,218.69,6.3578]
["bitfinex","SOLUSD",1731343983353,45.86220365,218.77,218.69,52.22000365]
["bitfinex","SOLUSD",1731343984067,45.86220365,218.78,218.71,45.86220365]
["bitfinex","SOLUSD",1731343984345,45.86220365,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731343985155,45.86220365,218.8,218.72,20.0]
["bitfinex","SOLUSD",1731343985332,45.86220365,218.8,218.69,6.3578]
["bitfinex","SOLUSD",1731343985333,45.86220365,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731343985535,45.86220365,218.78,218.7,65.86220365]
["bitfinex","SOLUSD",1731343986038,45.86220365,218.78,218.69,6.3578]
["bitfinex","SOLUSD",1731343986039,45.86220365,218.74,218.66,45.86220365]
["bitfinex","SOLUSD",1731343986233,45.86220365,218.78,218.7,45.86220365]
["bitfinex","SOLUSD",1731343986645,6.5495,218.86,218.77,45.86220365]
["bitfinex","SOLUSD",1731343986944,45.86220365,218.81,218.73,45.86220365]
["bitfinex","SOLUSD",1731343987148,45.86220365,218.77,218.69,45.86220365]
["bitfinex","SOLUSD",1731343987331,45.86220365,218.75,218.67,52.47500365]
["bitfinex","SOLUSD",1731343987934,45.86220365,218.71,218.64,70.0]
["bitfinex","SOLUSD",1731343988142,45.86220365,218.73,218.65,45.86220365]
["bitfinex","SOLUSD",1731343989230,45.86220365,218.73,218.63,15.7853]
["bitfinex","SOLUSD",1731343989231,45.86220365,218.71,218.63,45.86220365]
["bitfinex","SOLUSD",1731343989538,45.86220365,218.74,218.65,45.86220365]
["bitfinex","SOLUSD",1731343989958,45.86220365,218.72,218.65,45.86220365]
["bitfinex","SOLUSD",1731343990746,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731343991250,45.86220365,218.78,218.71,20.0]
["bitfinex","SOLUSD",1731343991435,45.86220365,218.76,218.71,20.0]
["bitfinex","SOLUSD",1731343991860,45.86220365,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731343992647,45.86220365,218.78,218.71,20.0]
["bitfinex","SOLUSD",1731343992844,45.86220365,218.74,218.71,20.0]
["bitfinex","SOLUSD",1731343993054,45.86220365,218.72,218.71,20.0]
["bitfinex","SOLUSD",1731343993260,45.86220365,218.72,218.64,45.86220365]
["bitfinex","SOLUSD",1731343993740,45.86220365,218.7,218.62,45.86220365]
["bitfinex","SOLUSD",1731343993940,45.86220365,218.63,218.55,70.0]
["bitfinex","SOLUSD",1731343994146,45.86220365,218.61,218.53,45.86220365]
["bitfinex","SOLUSD",1731343994441,45.86220365,218.59,218.52,6.0908]
["bitfinex","SOLUSD",1731343994647,0.1,218.68,218.55,45.86220365]
["bitfinex","SOLUSD",1731343994841,45.86220365,218.64,218.52,6.0908]
["bitfinex","SOLUSD",1731343995043,45.86220365,218.64,218.56,45.86220365]
["bitfinex","SOLUSD",1731343995658,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731343996037,27.38,218.7,218.47,70.0]
["bitfinex","SOLUSD",1731343996038,45.86220365,218.6,218.47,70.0]
["bitfinex","SOLUSD",1731343996245,0.1,218.66,218.47,70.0]
["bitfinex","SOLUSD",1731343996246,45.86220365,218.58,218.5,45.86220365]
["bitfinex","SOLUSD",1731343996742,45.86220365,218.6,218.52,45.86220365]
["bitfinex","SOLUSD",1731343997137,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731343997444,45.86220365,218.6,218.55,20.0]
["bitfinex","SOLUSD",1731343997646,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731343997852,45.86220365,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731343998040,45.86220365,218.58,218.48,45.86220365]
["bitfinex","SOLUSD",1731343998243,45.86220365,218.56,218.48,45.86220365]
["bitfinex","SOLUSD",1731343999339,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731343999737,45.86220365,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731343999945,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344000550,45.86220365,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731344000853,45.86220365,218.66,218.58,45.86220365]
["bitfinex","SOLUSD",1731344001043,45.86220365,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731344001258,45.86220365,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731344003054,45.86220365,218.68,218.58,6.1439]
["bitfinex","SOLUSD",1731344003055,45.86220365,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731344003287,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344003434,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731344003640,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344003948,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344004352,45.86220365,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731344005352,45.86220365,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731344005552,45.86220365,218.65,218.57,45.86220365]
["bitfinex","SOLUSD",1731344005553,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344005943,45.86220365,218.63,218.58,20.0]
["bitfinex","SOLUSD",1731344006144,45.86220365,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731344006459,45.86220365,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731344006666,45.86220365,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731344006844,45.86220365,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731344007364,45.86220365,218.65,218.57,45.86220365]
["bitfinex","SOLUSD",1731344007864,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344008243,45.86220365,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731344008850,45.86220365,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731344009045,45.86220365,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731344009356,44.45490365,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731344009565,44.45490318,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731344009944,45.86220365,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731344010156,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344010566,45.86220365,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731344010861,15.4454,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731344010862,45.86220365,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731344011168,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344011455,45.86220365,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731344012364,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344013981,45.86220365,218.61,218.52,6.1439]
["bitfinex","SOLUSD",1731344014164,0.1,218.7,218.52,6.1439]
["bitfinex","SOLUSD",1731344014165,45.86220365,218.59,218.52,6.1439]
["bitfinex","SOLUSD",1731344014358,45.86220365,218.57,218.52,6.1439]
["bitfinex","SOLUSD",1731344014568,45.86220365,218.61,218.52,52.00610365]
["bitfinex","SOLUSD",1731344014910,0.1,218.68,218.52,6.1439]
["bitfinex","SOLUSD",1731344015059,45.86220365,218.59,218.52,6.1439]
["bitfinex","SOLUSD",1731344015278,45.86220365,218.57,218.52,6.1439]
["bitfinex","SOLUSD",1731344015951,0.1,218.68,218.52,6.1439]
["bitfinex","SOLUSD",1731344015952,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731344016557,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344017157,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344017348,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344017870,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344019546,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344019746,45.86220365,218.56,218.53,20.0]
["bitfinex","SOLUSD",1731344019963,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344020546,27.28,218.71,218.53,20.0]
["bitfinex","SOLUSD",1731344020547,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344020965,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344021551,45.86220365,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731344021754,45.86220365,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731344021960,45.86220365,218.62,218.54,65.86220365]
["bitfinex","SOLUSD",1731344022362,45.86220365,218.64,218.57,70.0]
["bitfinex","SOLUSD",1731344022581,45.86220365,218.68,218.58,65.86220365]
["bitfinex","SOLUSD",1731344023062,45.86220365,218.66,218.58,20.0]
["bitfinex","SOLUSD",1731344023279,45.86220365,218.66,218.58,65.86220365]
["bitfinex","SOLUSD",1731344023468,45.86220365,218.68,218.58,65.86220365]
["bitfinex","SOLUSD",1731344023650,45.86220365,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1731344023852,45.86220365,218.68,218.64,70.0]
["bitfinex","SOLUSD",1731344024155,6.0083,218.77,218.65,20.0]
["bitfinex","SOLUSD",1731344024156,45.86220365,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731344024771,45.86220365,218.7,218.63,20.0]
["bitfinex","SOLUSD",1731344025447,45.86220365,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731344025667,45.86220365,218.74,218.66,45.86220365]
["bitfinex","SOLUSD",1731344025854,45.86220365,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731344027661,45.86220365,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731344028053,45.86220365,218.76,218.68,65.86220365]
["bitfinex","SOLUSD",1731344028254,45.86220365,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731344028470,45.86220365,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731344028673,45.86220365,218.72,218.68,20.0]
["bitfinex","SOLUSD",1731344028851,45.86220365,218.69,218.61,92.2125]
["bitfinex","SOLUSD",1731344029065,45.86220365,218.66,218.61,22.2125]
["bitfinex","SOLUSD",1731344029864,45.86220365,218.71,218.62,115.86220365]
["bitfinex","SOLUSD",1731344030049,0.1,218.8,218.62,115.86220365]
["bitfinex","SOLUSD",1731344030050,45.86220365,218.69,218.62,70.0]
["bitfinex","SOLUSD",1731344030254,45.86220365,218.65,218.62,20.0]
["bitfinex","SOLUSD",1731344030667,45.86220365,218.65,218.61,22.2125]
["bitfinex","SOLUSD",1731344031277,45.86220365,218.65,218.56,45.86220365]
["bitfinex","SOLUSD",1731344031585,45.86220365,218.65,218.55,6.4476]
["bitfinex","SOLUSD",1731344031586,45.86220365,218.63,218.55,76.4476]
["bitfinex","SOLUSD",1731344033251,45.86220365,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731344033657,45.86220365,218.61,218.56,20.0]
["bitfinex","SOLUSD",1731344034178,45.86220365,218.59,218.56,20.0]
["bitfinex","SOLUSD",1731344034472,45.86220365,218.61,218.56,20.0]
["bitfinex","SOLUSD",1731344034881,45.86220365,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731344035058,45.86220365,218.57,218.54,20.0]
["bitfinex","SOLUSD",1731344035377,45.86220365,218.57,218.51,70.0]
["bitfinex","SOLUSD",1731344035853,45.86220365,218.59,218.51,70.0]
["bitfinex","SOLUSD",1731344036672,45.86220365,218.59,218.52,20.0]
["bitfinex","SOLUSD",1731344037660,45.86220365,218.57,218.5,6.1754]
["bitfinex","SOLUSD",1731344038481,45.86220365,218.57,218.5,122.03760365]
["bitfinex","SOLUSD",1731344039064,45.86220365,218.57,218.51,20.0]
["bitfinex","SOLUSD",1731344039271,45.86220365,218.55,218.51,20.0]
["bitfinex","SOLUSD",1731344039566,45.86220365,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731344039978,33.6672,218.73,218.5,6.1754]
["bitfinex","SOLUSD",1731344039979,45.86220365,218.65,218.58,90.0]
["bitfinex","SOLUSD",1731344040158,45.86220365,218.67,218.58,90.0]
["bitfinex","SOLUSD",1731344040359,45.86220365,218.67,218.6,36.0132]
["bitfinex","SOLUSD",1731344041370,45.86220365,218.71,218.64,20.0]
["bitfinex","SOLUSD",1731344042072,45.86220365,218.67,218.62,20.0]
["bitfinex","SOLUSD",1731344042681,0.1,218.74,218.66,45.86220365]
["bitfinex","SOLUSD",1731344042682,45.86220365,218.74,218.66,45.86220365]
["bitfinex","SOLUSD",1731344042869,45.86220365,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731344044274,45.86220365,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731344045579,45.86220365,218.74,218.66,65.86220365]
["bitfinex","SOLUSD",1731344045883,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344046583,45.86220365,218.7,218.66,20.0]
["bitfinex","SOLUSD",1731344046774,45.86220365,218.7,218.65,70.0]
["bitfinex","SOLUSD",1731344047675,45.86220365,218.68,218.62,70.0]
["bitfinex","SOLUSD",1731344047881,45.86220365,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731344048068,45.86220365,218.68,218.56,4.5383531]
["bitfinex","SOLUSD",1731344048069,45.86220365,218.63,218.55,6.6452]
["bitfinex","SOLUSD",1731344048265,45.86220365,218.59,218.55,6.6452]
["bitfinex","SOLUSD",1731344048489,45.86220365,218.61,218.55,52.50740365]
["bitfinex","SOLUSD",1731344048764,45.86220365,218.63,218.55,122.50740365]
["bitfinex","SOLUSD",1731344048982,45.86220365,218.65,218.59,70.0]
["bitfinex","SOLUSD",1731344049378,45.86220365,218.67,218.59,115.86220365]
["bitfinex","SOLUSD",1731344049572,45.86220365,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731344050574,45.86220365,218.67,218.59,115.86220365]
["bitfinex","SOLUSD",1731344050575,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344050791,45.86220365,218.65,218.57,65.86220365]
["bitfinex","SOLUSD",1731344051083,45.86220365,218.65,218.57,45.86220365]
["bitfinex","SOLUSD",1731344051684,45.86220365,218.67,218.59,115.86220365]
["bitfinex","SOLUSD",1731344051871,45.86220365,218.69,218.61,45.86220365]
["bitfinex","SOLUSD",1731344052177,45.86220365,218.71,218.62,90.0]
["bitfinex","SOLUSD",1731344052497,45.86220365,218.71,218.64,20.0]
["bitfinex","SOLUSD",1731344052871,45.86220365,218.73,218.65,45.86220365]
["bitfinex","SOLUSD",1731344053086,45.86220365,218.73,218.66,20.0]
["bitfinex","SOLUSD",1731344053286,45.86220365,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731344053579,45.86220365,218.77,218.69,45.86220365]
["bitfinex","SOLUSD",1731344053580,45.86220365,218.75,218.69,20.0]
["bitfinex","SOLUSD",1731344053867,45.86220365,218.77,218.69,65.86220365]
["bitfinex","SOLUSD",1731344054478,18.265969,218.9,218.74,70.0]
["bitfinex","SOLUSD",1731344054676,45.86220365,218.86,218.78,65.86220365]
["bitfinex","SOLUSD",1731344054881,45.86220365,218.86,218.79,6.393]
["bitfinex","SOLUSD",1731344055188,45.86220365,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731344055892,45.86220365,218.84,218.8,20.0]
["bitfinex","SOLUSD",1731344056277,45.86220365,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731344057370,45.86220365,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731344057576,0.1,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731344057577,45.86220365,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731344057883,45.86220365,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731344058071,45.86220365,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731344058278,45.86220365,218.86,218.84,20.0]
["bitfinex","SOLUSD",1731344058493,45.86220365,218.88,218.84,20.0]
["bitfinex","SOLUSD",1731344058691,45.86220365,218.88,218.83,20.0]
["bitfinex","SOLUSD",1731344058878,45.86220365,218.92,218.83,65.86220365]
["bitfinex","SOLUSD",1731344059187,45.86220365,218.94,218.87,45.86220365]
["bitfinex","SOLUSD",1731344059394,45.86220365,218.94,218.88,20.0]
["bitfinex","SOLUSD",1731344059579,45.86220365,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731344059776,45.86220365,218.9,218.86,20.0]
["bitfinex","SOLUSD",1731344059983,45.86220365,218.88,218.79,52.25520365]
["bitfinex","SOLUSD",1731344060377,45.86220365,218.88,218.82,70.0]
["bitfinex","SOLUSD",1731344060572,45.86220365,218.9,218.82,70.0]
["bitfinex","SOLUSD",1731344060892,45.86220365,218.9,218.83,45.86220365]
["bitfinex","SOLUSD",1731344061081,45.86220365,218.92,218.83,45.86220365]
["bitfinex","SOLUSD",1731344061595,45.86220365,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731344061781,45.86220365,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731344062387,45.86220365,218.88,218.8,45.86220365]
["bitfinex","SOLUSD",1731344062581,45.86220365,218.84,218.79,6.393]
["bitfinex","SOLUSD",1731344062796,0.1,218.94,218.79,6.393]
["bitfinex","SOLUSD",1731344062797,45.86220365,218.82,218.79,6.393]
["bitfinex","SOLUSD",1731344063000,45.86220365,218.8,218.74,6.66]
["bitfinex","SOLUSD",1731344063182,45.86220365,218.78,218.74,6.66]
["bitfinex","SOLUSD",1731344063798,45.86220365,218.76,218.68,45.86220365]
["bitfinex","SOLUSD",1731344063985,5.33460732,218.87,218.67,70.0]
["bitfinex","SOLUSD",1731344063986,45.86220365,218.74,218.67,70.0]
["bitfinex","SOLUSD",1731344064192,45.86220365,218.72,218.65,6.66]
["bitfinex","SOLUSD",1731344064375,45.86220365,218.7,218.65,6.66]
["bitfinex","SOLUSD",1731344065293,45.86220365,218.68,218.61,70.0]
["bitfinex","SOLUSD",1731344065504,45.86220365,218.68,218.59,6.66]
["bitfinex","SOLUSD",1731344065685,45.86220365,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1731344066181,45.86220365,218.66,218.59,6.66]
["bitfinex","SOLUSD",1731344066493,45.86220365,218.64,218.59,6.66]
["bitfinex","SOLUSD",1731344067495,45.86220365,218.66,218.59,6.66]
["bitfinex","SOLUSD",1731344067707,45.86220365,218.66,218.6,20.0]
["bitfinex","SOLUSD",1731344069085,45.86220365,218.64,218.6,20.0]
["bitfinex","SOLUSD",1731344069604,45.86220365,218.62,218.56,15.7056]
["bitfinex","SOLUSD",1731344069803,45.86220365,218.58,218.52,76.1376]
["bitfinex","SOLUSD",1731344071300,45.86220365,218.62,218.55,70.0]
["bitfinex","SOLUSD",1731344071502,45.86220365,218.66,218.59,70.0]
["bitfinex","SOLUSD",1731344071804,45.86220365,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1731344072007,45.86220365,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1731344072193,45.86220365,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1731344072601,45.86220365,218.64,218.61,20.0]
["bitfinex","SOLUSD",1731344073393,45.86220365,218.62,218.57,20.0]
["bitfinex","SOLUSD",1731344073614,45.86220365,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731344073900,45.86220365,218.6,218.52,6.1376]
["bitfinex","SOLUSD",1731344074101,45.86220365,218.58,218.52,6.1376]
["bitfinex","SOLUSD",1731344075604,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344076906,45.86220365,218.56,218.52,6.1376]
["bitfinex","SOLUSD",1731344077793,45.86220365,218.58,218.52,6.1376]
["bitfinex","SOLUSD",1731344077997,45.86220365,218.6,218.52,6.1376]
["bitfinex","SOLUSD",1731344078320,18.274827,218.82,218.6,20.0]
["bitfinex","SOLUSD",1731344078321,45.86220365,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731344078498,45.86220365,218.62,218.6,20.0]
["bitfinex","SOLUSD",1731344078688,45.86220365,218.62,218.53,115.86220365]
["bitfinex","SOLUSD",1731344078981,45.86220365,218.55,218.52,6.1376]
["bitfinex","SOLUSD",1731344079900,45.86220365,218.57,218.52,6.1376]
["bitfinex","SOLUSD",1731344080294,45.86220365,218.57,218.53,20.0]
["bitfinex","SOLUSD",1731344081012,45.86220365,218.59,218.53,20.0]
["bitfinex","SOLUSD",1731344082007,45.86220365,218.55,218.44,4.5383531]
["bitfinex","SOLUSD",1731344082197,45.86220365,218.52,218.44,45.86220365]
["bitfinex","SOLUSD",1731344083088,45.86220365,218.5,218.42,45.86220365]
["bitfinex","SOLUSD",1731344083318,45.86220365,218.5,218.4,45.86220365]
["bitfinex","SOLUSD",1731344083895,18.289121,218.59,218.4,45.86220365]
["bitfinex","SOLUSD",1731344083896,18.289121,218.59,218.46,45.86220365]
["bitfinex","SOLUSD",1731344084110,45.86220365,218.56,218.48,45.86220365]
["bitfinex","SOLUSD",1731344084486,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344084690,18.286801,218.62,218.44,45.86220365]
["bitfinex","SOLUSD",1731344084691,45.86220365,218.54,218.44,45.86220365]
["bitfinex","SOLUSD",1731344084890,45.86220365,218.54,218.45,20.0]
["bitfinex","SOLUSD",1731344085313,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344085499,45.86220365,218.5,218.41,45.86220365]
["bitfinex","SOLUSD",1731344085707,45.86220365,218.48,218.39,45.86220365]
["bitfinex","SOLUSD",1731344086004,45.86220365,218.48,218.37,6.2896]
["bitfinex","SOLUSD",1731344086005,45.86220365,218.46,218.37,52.15180365]
["bitfinex","SOLUSD",1731344086397,45.86220365,218.46,218.39,45.86220365]
["bitfinex","SOLUSD",1731344086609,45.86220365,218.48,218.39,45.86220365]
["bitfinex","SOLUSD",1731344087316,45.86220365,218.48,218.4,20.0]
["bitfinex","SOLUSD",1731344087512,45.86220365,218.46,218.4,20.0]
["bitfinex","SOLUSD",1731344087718,45.86220365,218.46,218.38,20.0]
["bitfinex","SOLUSD",1731344087923,45.86220365,218.4,218.22,70.0]
["bitfinex","SOLUSD",1731344088096,16.0029,218.45,218.32,70.0]
["bitfinex","SOLUSD",1731344088097,45.86220365,218.38,218.32,70.0]
["bitfinex","SOLUSD",1731344088298,45.86220365,218.44,218.36,45.86220365]
["bitfinex","SOLUSD",1731344089206,45.86220365,218.48,218.38,45.86220365]
["bitfinex","SOLUSD",1731344089404,6.6399,218.5,218.36,45.86220365]
["bitfinex","SOLUSD",1731344089405,45.86220365,218.46,218.36,45.86220365]
["bitfinex","SOLUSD",1731344089601,45.86220365,218.42,218.34,45.86220365]
["bitfinex","SOLUSD",1731344091621,45.86220365,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731344092326,45.86220365,218.42,218.33,20.0]
["bitfinex","SOLUSD",1731344092706,45.86220365,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731344094218,45.86220365,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731344094794,45.86220365,218.38,218.3,65.86220365]
["bitfinex","SOLUSD",1731344094998,6.6399,218.5,218.35,20.0]
["bitfinex","SOLUSD",1731344094999,45.86220365,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731344095204,45.86220365,218.4,218.35,20.0]
["bitfinex","SOLUSD",1731344095619,45.86220365,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731344097020,45.86220365,218.4,218.34,45.86220365]
["bitfinex","SOLUSD",1731344097211,45.86220365,218.4,218.35,20.0]
["bitfinex","SOLUSD",1731344097929,45.86220365,218.4,218.32,45.86220365]
["bitfinex","SOLUSD",1731344098100,45.86220365,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731344098308,45.86220365,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731344098509,45.86220365,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731344098717,27.28,218.49,218.33,20.0]
["bitfinex","SOLUSD",1731344098718,45.86220365,218.38,218.33,20.0]
["bitfinex","SOLUSD",1731344098909,45.86220365,218.38,218.31,20.0]
["bitfinex","SOLUSD",1731344099726,45.86220365,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731344100808,45.86220365,218.38,218.33,20.0]
["bitfinex","SOLUSD",1731344101003,45.86220365,218.34,218.29,20.0]
["bitfinex","SOLUSD",1731344101206,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344101903,45.86220365,218.38,218.31,20.0]
["bitfinex","SOLUSD",1731344103201,45.86220365,218.4,218.32,45.86220365]
["bitfinex","SOLUSD",1731344103410,45.86220365,218.42,218.34,52.21150365]
["bitfinex","SOLUSD",1731344103607,45.86220365,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731344103809,45.86220365,218.45,218.39,20.0]
["bitfinex","SOLUSD",1731344104218,45.86220365,218.47,218.4,45.86220365]
["bitfinex","SOLUSD",1731344104410,45.86220365,218.48,218.41,20.0]
["bitfinex","SOLUSD",1731344104605,45.86220365,218.46,218.41,20.0]
["bitfinex","SOLUSD",1731344104806,45.86220365,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731344105629,45.86220365,218.46,218.4,20.0]
["bitfinex","SOLUSD",1731344105834,33.3495,218.55,218.4,20.0]
["bitfinex","SOLUSD",1731344105835,45.86220365,218.5,218.42,20.0]
["bitfinex","SOLUSD",1731344106130,45.86220365,218.5,218.44,20.0]
["bitfinex","SOLUSD",1731344106420,45.86220365,218.48,218.44,20.0]
["bitfinex","SOLUSD",1731344106627,45.86220365,218.48,218.42,20.0]
["bitfinex","SOLUSD",1731344107220,45.86220365,218.46,218.42,20.0]
["bitfinex","SOLUSD",1731344107402,45.86220365,218.52,218.36,70.0]
["bitfinex","SOLUSD",1731344107403,45.86220365,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731344108719,45.86220365,218.46,218.38,45.86220365]
["bitfinex","SOLUSD",1731344109244,45.86220365,218.5,218.43,20.0]
["bitfinex","SOLUSD",1731344109610,45.86220365,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731344109926,45.86220365,218.46,218.38,45.86220365]
["bitfinex","SOLUSD",1731344111010,45.86220365,218.4,218.29,70.0]
["bitfinex","SOLUSD",1731344111312,45.86220365,218.38,218.3,45.86220365]
["bitfinex","SOLUSD",1731344112411,45.86220365,218.38,218.35,20.0]
["bitfinex","SOLUSD",1731344112611,45.86220365,218.36,218.33,20.0]
["bitfinex","SOLUSD",1731344112811,45.86220365,218.36,218.25,70.0]
["bitfinex","SOLUSD",1731344112812,73.14220365,218.34,218.17,6.0067]
["bitfinex","SOLUSD",1731344113126,45.86220365,218.32,218.23,45.86220365]
["bitfinex","SOLUSD",1731344113904,45.86220365,218.32,218.24,20.0]
["bitfinex","SOLUSD",1731344115325,45.86220365,218.3,218.26,20.0]
["bitfinex","SOLUSD",1731344115705,45.86220365,218.32,218.26,20.0]
["bitfinex","SOLUSD",1731344116926,60.89600365,218.4,218.22,20.0]
["bitfinex","SOLUSD",1731344116927,45.86220365,218.28,218.22,20.0]
["bitfinex","SOLUSD",1731344117135,45.86220365,218.26,218.21,20.0]
["bitfinex","SOLUSD",1731344117421,45.86220365,218.26,218.2,70.0]
["bitfinex","SOLUSD",1731344118414,45.86220365,218.26,218.17,121.86890365]
["bitfinex","SOLUSD",1731344118731,45.86220365,218.24,218.17,121.86890365]
["bitfinex","SOLUSD",1731344119026,45.86220365,218.26,218.17,121.86890365]
["bitfinex","SOLUSD",1731344119228,0.1,218.37,218.17,121.86890365]
["bitfinex","SOLUSD",1731344119229,45.86220365,218.24,218.17,121.86890365]
["bitfinex","SOLUSD",1731344119814,45.86220365,218.24,218.17,76.0067]
["bitfinex","SOLUSD",1731344120020,45.86220365,218.24,218.18,20.0]
["bitfinex","SOLUSD",1731344120218,45.86220365,218.22,218.18,20.0]
["bitfinex","SOLUSD",1731344120515,45.86220365,218.22,218.17,6.0067]
["bitfinex","SOLUSD",1731344121238,6.5641,218.35,218.17,76.0067]
["bitfinex","SOLUSD",1731344121239,45.86220365,218.24,218.17,76.0067]
["bitfinex","SOLUSD",1731344121535,45.86220365,218.24,218.2,70.0]
["bitfinex","SOLUSD",1731344121721,45.86220365,218.24,218.21,20.0]
["bitfinex","SOLUSD",1731344121923,45.86220365,218.22,218.18,20.0]
["bitfinex","SOLUSD",1731344122118,45.86220365,218.24,218.18,20.0]
["bitfinex","SOLUSD",1731344123322,45.86220365,218.28,218.22,20.0]
["bitfinex","SOLUSD",1731344123542,45.86220365,218.3,218.26,20.0]
["bitfinex","SOLUSD",1731344123936,45.86220365,218.28,218.26,20.0]
["bitfinex","SOLUSD",1731344124117,45.86220365,218.28,218.23,20.0]
["bitfinex","SOLUSD",1731344124320,45.86220365,218.26,218.23,20.0]
["bitfinex","SOLUSD",1731344125658,45.86220365,218.28,218.23,20.0]
["bitfinex","SOLUSD",1731344126034,45.86220365,218.24,218.17,76.0067]
["bitfinex","SOLUSD",1731344126226,45.86220365,218.21,218.17,76.0067]
["bitfinex","SOLUSD",1731344126432,45.86220365,218.23,218.17,76.0067]
["bitfinex","SOLUSD",1731344127352,45.86220365,218.21,218.18,20.0]
["bitfinex","SOLUSD",1731344127735,44.22090965,218.21,218.18,20.0]
["bitfinex","SOLUSD",1731344130149,45.86220365,218.23,218.18,20.0]
["bitfinex","SOLUSD",1731344131746,45.86220365,218.25,218.21,20.0]
["bitfinex","SOLUSD",1731344131948,45.86220365,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731344133028,45.86220365,218.27,218.24,20.0]
["bitfinex","SOLUSD",1731344133444,45.86220365,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731344134044,45.86220365,218.25,218.24,20.0]
["bitfinex","SOLUSD",1731344134346,45.86220365,218.25,218.21,20.0]
["bitfinex","SOLUSD",1731344134853,45.86220365,218.27,218.21,20.0]
["bitfinex","SOLUSD",1731344136054,45.86220365,218.25,218.21,20.0]
["bitfinex","SOLUSD",1731344137257,45.86220365,218.31,218.23,45.86220365]
["bitfinex","SOLUSD",1731344137434,45.86220365,218.31,218.24,20.0]
["bitfinex","SOLUSD",1731344137631,45.86220365,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731344138447,45.86220365,218.31,218.27,20.0]
["bitfinex","SOLUSD",1731344139250,45.86220365,218.37,218.3,26.4337]
["bitfinex","SOLUSD",1731344139557,18.40144,218.51,218.35,70.0]
["bitfinex","SOLUSD",1731344139558,45.86220365,218.41,218.35,70.0]
["bitfinex","SOLUSD",1731344139760,45.86220365,218.41,218.36,20.0]
["bitfinex","SOLUSD",1731344140048,45.86220365,218.39,218.36,20.0]
["bitfinex","SOLUSD",1731344140250,45.86220365,218.37,218.33,20.0]
["bitfinex","SOLUSD",1731344141156,45.86220365,218.39,218.35,70.0]
["bitfinex","SOLUSD",1731344141355,45.86220365,218.41,218.36,20.0]
["bitfinex","SOLUSD",1731344141647,15.215,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731344141861,45.86220365,218.45,218.39,20.0]
["bitfinex","SOLUSD",1731344142039,45.86220365,218.41,218.39,20.0]
["bitfinex","SOLUSD",1731344142236,45.86220365,218.45,218.41,20.0]
["bitfinex","SOLUSD",1731344142456,45.86220365,218.43,218.41,20.0]
["bitfinex","SOLUSD",1731344143343,45.86220365,218.43,218.38,20.0]
["bitfinex","SOLUSD",1731344143646,45.86220365,218.4,218.35,20.0]
["bitfinex","SOLUSD",1731344144252,45.86220365,218.4,218.34,70.0]
["bitfinex","SOLUSD",1731344144834,45.86220365,218.42,218.37,70.0]
["bitfinex","SOLUSD",1731344145259,45.86220365,218.44,218.4,70.0]
["bitfinex","SOLUSD",1731344145451,45.86220365,218.44,218.38,20.0]
["bitfinex","SOLUSD",1731344145660,45.86220365,218.42,218.38,20.0]
["bitfinex","SOLUSD",1731344146155,45.86220365,218.46,218.42,20.0]
["bitfinex","SOLUSD",1731344146354,45.86220365,218.46,218.42,26.5067]
["bitfinex","SOLUSD",1731344146558,45.86220365,218.46,218.42,20.0]
["bitfinex","SOLUSD",1731344146855,45.86220365,218.44,218.39,20.0]
["bitfinex","SOLUSD",1731344147037,45.86220365,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731344147038,45.86220365,218.46,218.43,70.0]
["bitfinex","SOLUSD",1731344147237,16.3693,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731344147238,45.86220365,218.5,218.47,20.0]
["bitfinex","SOLUSD",1731344147438,45.86220365,218.52,218.47,20.0]
["bitfinex","SOLUSD",1731344147643,45.86220365,218.52,218.47,26.5085]
["bitfinex","SOLUSD",1731344148258,45.86220365,218.54,218.47,96.5085]
["bitfinex","SOLUSD",1731344148743,45.86220365,218.52,218.47,26.5085]
["bitfinex","SOLUSD",1731344149350,15.43,218.63,218.5,20.0]
["bitfinex","SOLUSD",1731344149653,45.86220365,218.52,218.5,20.0]
["bitfinex","SOLUSD",1731344150062,45.86220365,218.52,218.48,20.0]
["bitfinex","SOLUSD",1731344150244,45.86220365,218.5,218.48,20.0]
["bitfinex","SOLUSD",1731344151263,45.86220365,218.52,218.48,20.0]
["bitfinex","SOLUSD",1731344151447,45.86220365,218.5,218.48,20.0]
["bitfinex","SOLUSD",1731344152147,45.86220365,218.5,218.44,15.6812]
["bitfinex","SOLUSD",1731344152148,45.86220365,218.5,218.44,20.0]
["bitfinex","SOLUSD",1731344152453,45.86220365,218.48,218.44,20.0]
["bitfinex","SOLUSD",1731344152653,45.86220365,218.46,218.4,70.0]
["bitfinex","SOLUSD",1731344153456,45.86220365,218.44,218.4,70.0]
["bitfinex","SOLUSD",1731344153644,45.86220365,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731344154052,45.86220365,218.42,218.34,115.86220365]
["bitfinex","SOLUSD",1731344154258,45.86220365,218.4,218.34,70.0]
["bitfinex","SOLUSD",1731344154981,45.86220365,218.39,218.34,70.0]
["bitfinex","SOLUSD",1731344155866,45.86220365,218.39,218.31,52.25000365]
["bitfinex","SOLUSD",1731344155867,45.86220365,218.35,218.31,76.3878]
["bitfinex","SOLUSD",1731344156047,45.86220365,218.35,218.31,6.3878]
["bitfinex","SOLUSD",1731344156368,45.86220365,218.37,218.31,76.3878]
["bitfinex","SOLUSD",1731344156562,45.86220365,218.4,218.35,70.0]
["bitfinex","SOLUSD",1731344156763,16.7487,218.5,218.35,70.0]
["bitfinex","SOLUSD",1731344156764,45.86220365,218.41,218.35,70.0]
["bitfinex","SOLUSD",1731344156967,22.52900365,218.39,218.35,70.0]
["bitfinex","SOLUSD",1731344157274,45.86220365,218.63,218.54,70.0]
["bitfinex","SOLUSD",1731344157445,45.86220365,218.65,218.57,115.86220365]
["bitfinex","SOLUSD",1731344157765,45.86220365,218.65,218.58,7.83558524]
["bitfinex","SOLUSD",1731344157976,1.03676968,218.64,218.58,7.83558524]
["bitfinex","SOLUSD",1731344158973,1.03676968,218.64,218.59,45.86220365]
["bitfinex","SOLUSD",1731344159152,45.86220365,218.67,218.6,90.0]
["bitfinex","SOLUSD",1731344159347,45.86220365,218.67,218.6,97.83558524]
["bitfinex","SOLUSD",1731344159557,45.86220365,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731344159754,15.1171,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731344160471,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344160650,45.86220365,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731344161369,45.86220365,218.72,218.64,27.83558524]
["bitfinex","SOLUSD",1731344161959,45.86220365,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731344162362,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344162954,0.1,218.87,218.7,70.0]
["bitfinex","SOLUSD",1731344163160,45.86220365,218.8,218.71,65.86220365]
["bitfinex","SOLUSD",1731344163473,45.86220365,218.78,218.71,20.0]
["bitfinex","SOLUSD",1731344163671,45.86220365,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731344163869,45.86220365,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731344164274,45.86220365,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731344165480,45.86220365,218.76,218.69,65.86220365]
["bitfinex","SOLUSD",1731344165655,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344165863,45.86220365,218.72,218.63,65.86220365]
["bitfinex","SOLUSD",1731344166371,45.86220365,218.76,218.67,65.86220365]
["bitfinex","SOLUSD",1731344166559,45.86220365,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731344166882,45.86220365,218.8,218.73,45.86220365]
["bitfinex","SOLUSD",1731344167174,45.86220365,218.8,218.74,20.0]
["bitfinex","SOLUSD",1731344167353,45.86220365,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731344167558,45.86220365,218.82,218.76,20.0]
["bitfinex","SOLUSD",1731344168160,45.86220365,218.88,218.72,70.0]
["bitfinex","SOLUSD",1731344168161,45.86220365,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731344168404,45.86220365,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731344168962,45.86220365,218.78,218.71,45.86220365]
["bitfinex","SOLUSD",1731344169179,45.86220365,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731344169567,45.86220365,218.85,218.77,45.86220365]
["bitfinex","SOLUSD",1731344169770,45.86220365,218.83,218.78,20.0]
["bitfinex","SOLUSD",1731344169969,45.86220365,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731344170258,45.86220365,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731344170675,23.0606,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731344170676,45.86220365,218.85,218.8,20.0]
["bitfinex","SOLUSD",1731344170877,45.86220365,218.85,218.78,20.0]
["bitfinex","SOLUSD",1731344171179,45.86220365,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731344171381,45.86220365,218.81,218.73,45.86220365]
["bitfinex","SOLUSD",1731344171567,45.86220365,218.79,218.72,6.5008]
["bitfinex","SOLUSD",1731344171757,45.86220365,218.77,218.69,45.86220365]
["bitfinex","SOLUSD",1731344171963,45.86220365,218.71,218.67,6.505]
["bitfinex","SOLUSD",1731344172161,4.50563832,218.85,218.69,115.86220365]
["bitfinex","SOLUSD",1731344172378,45.86220365,218.77,218.69,115.86220365]
["bitfinex","SOLUSD",1731344173284,45.86220365,218.79,218.72,20.0]
["bitfinex","SOLUSD",1731344173659,45.86220365,218.77,218.69,45.86220365]
["bitfinex","SOLUSD",1731344173861,45.86220365,218.75,218.67,52.36720365]
["bitfinex","SOLUSD",1731344174571,45.86220365,218.73,218.67,6.505]
["bitfinex","SOLUSD",1731344175174,45.86220365,218.73,218.65,45.86220365]
["bitfinex","SOLUSD",1731344175685,45.86220365,218.77,218.69,45.86220365]
["bitfinex","SOLUSD",1731344176059,45.86220365,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731344177182,45.86220365,218.79,218.72,20.0]
["bitfinex","SOLUSD",1731344177561,45.86220365,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731344177757,45.86220365,218.79,218.72,20.0]
["bitfinex","SOLUSD",1731344178660,45.86220365,218.73,218.67,70.0]
["bitfinex","SOLUSD",1731344178879,45.86220365,218.68,218.61,6.3842]
["bitfinex","SOLUSD",1731344179782,45.86220365,218.7,218.62,45.86220365]
["bitfinex","SOLUSD",1731344180184,73.14220365,218.88,218.62,45.86220365]
["bitfinex","SOLUSD",1731344180185,45.86220365,218.72,218.64,115.86220365]
["bitfinex","SOLUSD",1731344180788,45.86220365,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731344181486,0.1,218.85,218.68,65.86220365]
["bitfinex","SOLUSD",1731344181487,45.86220365,218.76,218.68,65.86220365]
["bitfinex","SOLUSD",1731344182886,45.86220365,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731344184090,45.86220365,218.7,218.61,6.3842]
["bitfinex","SOLUSD",1731344184294,45.86220365,218.68,218.61,6.3842]
["bitfinex","SOLUSD",1731344184589,45.86220365,218.68,218.61,76.3842]
["bitfinex","SOLUSD",1731344184977,45.86220365,218.68,218.62,45.86220365]
["bitfinex","SOLUSD",1731344185378,45.86220365,218.68,218.61,6.3842]
["bitfinex","SOLUSD",1731344185970,45.86220365,218.66,218.61,6.3842]
["bitfinex","SOLUSD",1731344186170,45.86220365,218.64,218.61,6.3842]
["bitfinex","SOLUSD",1731344186990,45.86220365,218.66,218.61,6.3842]
["bitfinex","SOLUSD",1731344188075,45.86220365,218.66,218.62,20.0]
["bitfinex","SOLUSD",1731344188483,45.86220365,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731344188889,45.86220365,218.64,218.59,20.0]
["bitfinex","SOLUSD",1731344189095,45.86220365,218.6,218.56,6.3778]
["bitfinex","SOLUSD",1731344189299,45.86220365,218.6,218.54,15.1393]
["bitfinex","SOLUSD",1731344189490,45.86220365,218.58,218.51,76.5388]
["bitfinex","SOLUSD",1731344189684,45.86220365,218.58,218.51,6.5388]
["bitfinex","SOLUSD",1731344190203,45.86220365,218.54,218.48,15.7367]
["bitfinex","SOLUSD",1731344190377,45.86220365,218.54,218.46,45.86220365]
["bitfinex","SOLUSD",1731344191589,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344191797,45.86220365,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731344192096,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344194678,45.86220365,218.58,218.5,45.86220365]
["bitfinex","SOLUSD",1731344194892,45.86220365,218.58,218.52,45.86220365]
["bitfinex","SOLUSD",1731344195094,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344195299,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344195494,45.86220365,218.56,218.53,20.0]
["bitfinex","SOLUSD",1731344195796,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344195986,45.86220365,218.54,218.46,65.86220365]
["bitfinex","SOLUSD",1731344196177,0.2,218.61,218.45,6.5388]
["bitfinex","SOLUSD",1731344196178,45.86220365,218.53,218.45,52.40100365]
["bitfinex","SOLUSD",1731344198088,45.86220365,218.55,218.48,20.0]
["bitfinex","SOLUSD",1731344198691,45.86220365,218.55,218.47,45.86220365]
["bitfinex","SOLUSD",1731344198692,45.86220365,218.49,218.44,20.0]
["bitfinex","SOLUSD",1731344199004,0.1,218.57,218.41,70.0]
["bitfinex","SOLUSD",1731344199005,45.86220365,218.46,218.41,70.0]
["bitfinex","SOLUSD",1731344199208,45.86220365,218.48,218.41,70.0]
["bitfinex","SOLUSD",1731344199501,45.86220365,218.48,218.4,45.86220365]
["bitfinex","SOLUSD",1731344199696,45.86220365,218.44,218.39,6.5733]
["bitfinex","SOLUSD",1731344200007,45.86220365,218.44,218.36,45.86220365]
["bitfinex","SOLUSD",1731344200795,45.86220365,218.42,218.35,70.0]
["bitfinex","SOLUSD",1731344201000,45.86220365,218.4,218.35,70.0]
["bitfinex","SOLUSD",1731344201504,45.86220365,218.4,218.34,6.5733]
["bitfinex","SOLUSD",1731344201693,45.86220365,218.52,218.31,70.0]
["bitfinex","SOLUSD",1731344201694,45.86220365,218.38,218.31,70.0]
["bitfinex","SOLUSD",1731344201896,0.1,218.46,218.3,45.86220365]
["bitfinex","SOLUSD",1731344201897,45.86220365,218.36,218.3,45.86220365]
["bitfinex","SOLUSD",1731344202090,45.86220365,218.35,218.28,122.43550365]
["bitfinex","SOLUSD",1731344202402,45.86220365,218.37,218.28,122.43550365]
["bitfinex","SOLUSD",1731344202584,45.86220365,218.37,218.29,45.86220365]
["bitfinex","SOLUSD",1731344202904,45.86220365,218.34,218.28,6.5733]
["bitfinex","SOLUSD",1731344203295,45.86220365,218.32,218.26,15.5837]
["bitfinex","SOLUSD",1731344203494,45.86220365,218.32,218.25,45.86220365]
["bitfinex","SOLUSD",1731344204597,17.74238436,218.44,218.28,20.0]
["bitfinex","SOLUSD",1731344204598,45.86220365,218.36,218.28,20.0]
["bitfinex","SOLUSD",1731344205916,45.86220365,218.34,218.28,20.0]
["bitfinex","SOLUSD",1731344206606,45.86220365,218.32,218.25,115.86220365]
["bitfinex","SOLUSD",1731344206985,45.86220365,218.34,218.25,115.86220365]
["bitfinex","SOLUSD",1731344207185,0.1,218.43,218.25,115.86220365]
["bitfinex","SOLUSD",1731344207186,45.86220365,218.36,218.28,45.86220365]
["bitfinex","SOLUSD",1731344207382,45.86220365,218.34,218.26,45.86220365]
["bitfinex","SOLUSD",1731344207585,45.86220365,218.34,218.23,6.3884]
["bitfinex","SOLUSD",1731344207586,45.86220365,218.28,218.23,6.3884]
["bitfinex","SOLUSD",1731344208988,45.86220365,218.28,218.24,20.0]
["bitfinex","SOLUSD",1731344209389,0.1,218.35,218.2,20.0]
["bitfinex","SOLUSD",1731344209587,45.86220365,218.26,218.19,45.86220365]
["bitfinex","SOLUSD",1731344211410,45.86220365,218.28,218.19,45.86220365]
["bitfinex","SOLUSD",1731344211616,45.86220365,218.28,218.2,20.0]
["bitfinex","SOLUSD",1731344211814,45.86220365,218.26,218.18,20.0]
["bitfinex","SOLUSD",1731344212017,45.86220365,218.24,218.15,52.12310365]
["bitfinex","SOLUSD",1731344212201,45.86220365,218.22,218.15,52.12310365]
["bitfinex","SOLUSD",1731344213206,45.86220365,218.16,218.07,6.5122]
["bitfinex","SOLUSD",1731344213453,45.86220365,218.12,218.07,6.5122]
["bitfinex","SOLUSD",1731344214108,45.86220365,218.12,218.07,76.5122]
["bitfinex","SOLUSD",1731344214314,45.86220365,218.1,218.02,115.86220365]
["bitfinex","SOLUSD",1731344214613,45.86220365,218.14,218.06,115.86220365]
["bitfinex","SOLUSD",1731344214818,45.86220365,218.16,218.08,45.86220365]
["bitfinex","SOLUSD",1731344215021,45.86220365,218.1,218.01,6.35502968]
["bitfinex","SOLUSD",1731344215197,45.86220365,218.1,218.0,161.37174311]
["bitfinex","SOLUSD",1731344215198,45.86220365,218.1,218.02,45.86220365]
["bitfinex","SOLUSD",1731344215405,45.86220365,218.12,218.04,45.86220365]
["bitfinex","SOLUSD",1731344216514,45.86220365,218.12,218.05,20.0]
["bitfinex","SOLUSD",1731344217222,45.86220365,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731344218428,45.86220365,218.14,218.07,20.0]
["bitfinex","SOLUSD",1731344220419,45.86220365,218.14,218.06,45.86220365]
["bitfinex","SOLUSD",1731344220624,45.86220365,218.12,218.04,45.86220365]
["bitfinex","SOLUSD",1731344220945,45.86220365,218.14,218.06,45.86220365]
["bitfinex","SOLUSD",1731344221224,4.96280498,218.25,218.12,45.86220365]
["bitfinex","SOLUSD",1731344221407,45.86220365,218.24,218.16,45.86220365]
["bitfinex","SOLUSD",1731344221722,45.86220365,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731344221903,45.86220365,218.24,218.1,70.0]
["bitfinex","SOLUSD",1731344221904,45.86220365,218.24,218.15,20.0]
["bitfinex","SOLUSD",1731344222103,45.86220365,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731344222425,45.86220365,218.2,218.13,20.0]
["bitfinex","SOLUSD",1731344222813,45.86220365,218.18,218.1,20.0]
["bitfinex","SOLUSD",1731344223123,45.86220365,218.18,218.13,20.0]
["bitfinex","SOLUSD",1731344223327,45.86220365,218.2,218.13,20.0]
["bitfinex","SOLUSD",1731344223514,23.776884,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731344223721,15.7506,218.27,218.17,20.0]
["bitfinex","SOLUSD",1731344223722,45.86220365,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731344224128,45.86220365,218.28,218.19,20.0]
["bitfinex","SOLUSD",1731344224703,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344224919,45.86220365,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731344225532,45.86220365,218.32,218.23,20.0]
["bitfinex","SOLUSD",1731344226415,45.86220365,218.28,218.23,20.0]
["bitfinex","SOLUSD",1731344226628,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344226929,45.86220365,218.24,218.2,20.0]
["bitfinex","SOLUSD",1731344227123,45.86220365,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731344227505,45.86220365,218.24,218.16,61.34010365]
["bitfinex","SOLUSD",1731344227815,45.86220365,218.24,218.16,15.4779]
["bitfinex","SOLUSD",1731344228027,45.86220365,218.22,218.16,15.4779]
["bitfinex","SOLUSD",1731344228539,45.86220365,218.22,218.14,6.5501]
["bitfinex","SOLUSD",1731344228826,45.86220365,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731344229706,45.86220365,218.2,218.15,20.0]
["bitfinex","SOLUSD",1731344230124,45.86220365,218.18,218.11,20.0]
["bitfinex","SOLUSD",1731344230527,45.86220365,218.16,218.08,52.01260365]
["bitfinex","SOLUSD",1731344231335,45.86220365,218.18,218.1,45.86220365]
["bitfinex","SOLUSD",1731344231528,45.86220365,218.18,218.08,52.01260365]
["bitfinex","SOLUSD",1731344232632,45.86220365,218.18,218.1,45.86220365]
["bitfinex","SOLUSD",1731344233023,45.86220365,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731344233410,45.86220365,218.14,218.09,20.0]
["bitfinex","SOLUSD",1731344233630,45.86220365,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731344235038,45.86220365,218.14,218.09,20.0]
["bitfinex","SOLUSD",1731344235620,45.86220365,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731344235818,45.86220365,218.14,218.09,20.0]
["bitfinex","SOLUSD",1731344236732,45.86220365,218.14,218.07,20.0]
["bitfinex","SOLUSD",1731344236942,45.86220365,218.1,218.01,52.21723333]
["bitfinex","SOLUSD",1731344237932,45.86220365,218.1,218.01,45.86220365]
["bitfinex","SOLUSD",1731344238324,45.86220365,218.06,218.0,161.37174311]
["bitfinex","SOLUSD",1731344238527,0.1,218.12,218.0,161.37174311]
["bitfinex","SOLUSD",1731344238528,45.86220365,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344241238,23.876884,218.01,218.0,161.37174311]
["bitfinex","SOLUSD",1731344241457,23.776884,218.01,218.0,161.37174311]
["bitfinex","SOLUSD",1731344242337,23.876884,218.01,218.0,161.37174311]
["bitfinex","SOLUSD",1731344243122,23.776884,218.01,218.0,161.37174311]
["bitfinex","SOLUSD",1731344244040,45.86220365,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344244645,45.96220365,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344244826,50.81833641,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344245030,45.86220365,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344245634,45.96220365,218.02,218.0,161.37174311]
["bitfinex","SOLUSD",1731344246442,0.1,218.01,218.0,161.37174311]
["bitfinex","SOLUSD",1731344246646,47.90783276,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344247028,43.0517,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344248031,4.7402461,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344248239,45.96220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344248646,4.7402461,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344249850,4.6402461,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344250030,45.96220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344250654,46.06220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344250840,50.70244975,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344251334,46.06220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344251542,4.6402461,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344251733,46.06220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344252125,45.96220365,218.02,218.0,144.70514311]
["bitfinex","SOLUSD",1731344252751,4.7402461,218.01,218.0,144.70514311]
["bitfinex","SOLUSD",1731344252938,4.7402461,218.01,218.0,136.70514311]
["bitfinex","SOLUSD",1731344253330,0.1,218.01,218.0,136.70514311]
["bitfinex","SOLUSD",1731344254052,46.06220365,218.02,218.0,136.70514311]
["bitfinex","SOLUSD",1731344254460,4.6402461,218.01,218.0,136.70514311]
["bitfinex","SOLUSD",1731344255040,45.86220365,218.01,218.0,136.70514311]
["bitfinex","SOLUSD",1731344256041,0.1,217.92,217.77,2.0261152]
["bitfinex","SOLUSD",1731344256340,0.1,217.92,217.71,70.0]
["bitfinex","SOLUSD",1731344256341,45.86220365,217.83,217.74,70.0]
["bitfinex","SOLUSD",1731344256951,45.86220365,217.78,217.73,6.0531]
["bitfinex","SOLUSD",1731344257164,45.86220365,217.8,217.73,6.0531]
["bitfinex","SOLUSD",1731344257339,45.86220365,217.82,217.73,6.0531]
["bitfinex","SOLUSD",1731344257545,45.96220365,217.92,217.73,6.0531]
["bitfinex","SOLUSD",1731344257546,45.86220365,217.8,217.73,6.0531]
["bitfinex","SOLUSD",1731344258474,45.86220365,217.78,217.73,6.0531]
["bitfinex","SOLUSD",1731344258848,45.86220365,217.76,217.74,20.0]
["bitfinex","SOLUSD",1731344259569,45.86220365,217.76,217.73,6.0531]
["bitfinex","SOLUSD",1731344260166,5.54114602,217.91,217.75,70.0]
["bitfinex","SOLUSD",1731344260167,45.86220365,217.81,217.75,70.0]
["bitfinex","SOLUSD",1731344260349,45.86220365,217.83,217.75,70.0]
["bitfinex","SOLUSD",1731344260544,45.86220365,217.81,217.75,70.0]
["bitfinex","SOLUSD",1731344260854,18.444718,217.93,217.73,6.0531]
["bitfinex","SOLUSD",1731344261162,18.444718,217.93,217.74,20.0]
["bitfinex","SOLUSD",1731344261163,45.86220365,217.79,217.74,20.0]
["bitfinex","SOLUSD",1731344261544,45.86220365,217.79,217.75,70.0]
["bitfinex","SOLUSD",1731344261744,45.86220365,217.79,217.76,20.0]
["bitfinex","SOLUSD",1731344262366,45.86220365,217.81,217.76,20.0]
["bitfinex","SOLUSD",1731344264047,45.86220365,217.81,217.75,20.0]
["bitfinex","SOLUSD",1731344264356,45.86220365,217.83,217.75,65.86220365]
["bitfinex","SOLUSD",1731344264561,45.86220365,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731344264866,45.86220365,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731344265063,45.86220365,217.85,217.81,70.0]
["bitfinex","SOLUSD",1731344265369,0.1,217.98,217.81,70.0]
["bitfinex","SOLUSD",1731344265370,45.86220365,217.87,217.83,20.0]
["bitfinex","SOLUSD",1731344265745,45.86220365,217.85,217.83,20.0]
["bitfinex","SOLUSD",1731344266156,45.86220365,217.87,217.83,20.0]
["bitfinex","SOLUSD",1731344266476,45.86220365,217.88,217.83,20.0]
["bitfinex","SOLUSD",1731344266856,45.86220365,217.9,217.83,20.0]
["bitfinex","SOLUSD",1731344267964,45.86220365,217.88,217.83,20.0]
["bitfinex","SOLUSD",1731344269159,45.86220365,217.86,217.83,20.0]
["bitfinex","SOLUSD",1731344269471,45.86220365,217.88,217.83,20.0]
["bitfinex","SOLUSD",1731344269676,45.86220365,217.9,217.83,20.0]
["bitfinex","SOLUSD",1731344271965,45.86220365,217.84,217.71,70.0]
["bitfinex","SOLUSD",1731344272154,45.86220365,217.92,217.67,349.5]
["bitfinex","SOLUSD",1731344272155,45.86220365,217.74,217.67,349.5]
["bitfinex","SOLUSD",1731344272566,45.86220365,217.72,217.67,349.5]
["bitfinex","SOLUSD",1731344273087,45.86220365,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731344274701,45.86220365,217.7,217.68,20.0]
["bitfinex","SOLUSD",1731344275306,45.86220365,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731344278407,45.86220365,217.68,217.67,369.5]
["bitfinex","SOLUSD",1731344278593,45.86220351,217.68,217.67,369.5]
["bitfinex","SOLUSD",1731344278789,45.86220351,217.68,217.67,349.5]
["bitfinex","SOLUSD",1731344281807,45.86220365,217.7,217.67,349.5]
["bitfinex","SOLUSD",1731344282391,45.86220365,217.72,217.68,20.0]
["bitfinex","SOLUSD",1731344282704,4.1298,217.93,217.68,20.0]
["bitfinex","SOLUSD",1731344282705,45.86220365,217.75,217.68,65.86220365]
["bitfinex","SOLUSD",1731344282891,45.86220365,217.73,217.68,20.0]
["bitfinex","SOLUSD",1731344283290,45.86220365,217.75,217.68,20.0]
["bitfinex","SOLUSD",1731344283491,45.86220365,217.75,217.68,65.86220365]
["bitfinex","SOLUSD",1731344283991,45.86220365,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731344284198,45.86220365,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731344284401,33.22943328,217.79,217.67,349.5]
["bitfinex","SOLUSD",1731344284402,45.86220365,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731344285115,45.86220365,217.73,217.67,349.5]
["bitfinex","SOLUSD",1731344285691,45.86220365,217.73,217.68,20.0]
["bitfinex","SOLUSD",1731344286419,45.86220365,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731344287693,45.86220365,217.69,217.67,349.5]
["bitfinex","SOLUSD",1731344288596,45.86220365,217.71,217.67,349.5]
["bitfinex","SOLUSD",1731344289107,45.86220365,217.71,217.68,20.0]
["bitfinex","SOLUSD",1731344289408,45.86220365,217.73,217.69,22.3785]
["bitfinex","SOLUSD",1731344289998,45.86220365,217.75,217.7,20.0]
["bitfinex","SOLUSD",1731344290193,45.86220365,217.8,217.73,20.0]
["bitfinex","SOLUSD",1731344290399,45.86220365,217.76,217.73,20.0]
["bitfinex","SOLUSD",1731344290610,45.86220365,217.78,217.73,20.0]
["bitfinex","SOLUSD",1731344290816,45.86220365,217.78,217.71,20.0]
["bitfinex","SOLUSD",1731344291127,45.86220365,217.8,217.74,20.0]
["bitfinex","SOLUSD",1731344291305,45.86220365,217.82,217.76,20.0]
["bitfinex","SOLUSD",1731344291621,45.86220365,217.86,217.79,70.0]
["bitfinex","SOLUSD",1731344291827,45.86220365,217.88,217.82,20.0]
["bitfinex","SOLUSD",1731344291993,45.86220365,217.9,217.82,20.0]
["bitfinex","SOLUSD",1731344292196,45.86220365,217.86,217.8,20.0]
["bitfinex","SOLUSD",1731344292416,45.86220365,217.88,217.8,65.86220365]
["bitfinex","SOLUSD",1731344293202,45.86220365,217.88,217.84,70.0]
["bitfinex","SOLUSD",1731344293408,45.86220365,217.9,217.85,20.0]
["bitfinex","SOLUSD",1731344294095,45.86220365,217.9,217.83,20.0]
["bitfinex","SOLUSD",1731344294298,45.86220365,217.88,217.82,20.0]
["bitfinex","SOLUSD",1731344295794,45.86220365,217.9,217.82,65.86220365]
["bitfinex","SOLUSD",1731344296709,45.86220365,217.9,217.82,20.0]
["bitfinex","SOLUSD",1731344297513,45.86220365,217.9,217.85,20.0]
["bitfinex","SOLUSD",1731344297712,45.86220365,217.97,217.9,15.5583]
["bitfinex","SOLUSD",1731344297914,45.86220365,217.95,217.9,15.5583]
["bitfinex","SOLUSD",1731344299217,45.86220365,218.04,217.9,15.5583]
["bitfinex","SOLUSD",1731344299218,45.86220365,217.91,217.9,15.5583]
["bitfinex","SOLUSD",1731344299419,45.86220365,217.93,217.9,15.5583]
["bitfinex","SOLUSD",1731344300009,45.86220365,217.95,217.91,20.0]
["bitfinex","SOLUSD",1731344300617,45.86220365,218.04,217.91,20.0]
["bitfinex","SOLUSD",1731344300618,45.86220365,217.97,217.91,20.0]
["bitfinex","SOLUSD",1731344300823,45.86220365,217.99,217.93,20.0]
["bitfinex","SOLUSD",1731344301001,45.86220365,217.97,217.93,20.0]
["bitfinex","SOLUSD",1731344301399,45.86220365,217.97,217.91,20.0]
["bitfinex","SOLUSD",1731344301813,45.86220365,217.95,217.91,20.0]
["bitfinex","SOLUSD",1731344302106,45.86220365,217.92,217.9,15.5583]
["bitfinex","SOLUSD",1731344302622,45.86220365,217.94,217.9,15.5583]
["bitfinex","SOLUSD",1731344303126,45.86220365,217.98,217.9,61.42050365]
["bitfinex","SOLUSD",1731344303307,45.86220365,217.98,217.92,70.0]
["bitfinex","SOLUSD",1731344303503,45.86220365,217.98,217.93,20.0]
["bitfinex","SOLUSD",1731344305441,45.86220365,217.96,217.91,20.0]
["bitfinex","SOLUSD",1731344306222,45.86220365,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731344307120,45.86220365,217.98,217.93,20.0]
["bitfinex","SOLUSD",1731344307320,45.86220365,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731344309225,45.86220365,217.98,217.93,20.0]
["bitfinex","SOLUSD",1731344309431,45.86220365,217.96,217.91,20.0]
["bitfinex","SOLUSD",1731344309927,45.86220365,217.98,217.91,20.0]
["bitfinex","SOLUSD",1731344310321,45.86220365,217.98,217.93,20.0]
["bitfinex","SOLUSD",1731344310513,45.86220365,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731344311121,45.86220365,218.0,217.92,115.86220365]
["bitfinex","SOLUSD",1731344311632,45.86220365,218.0,217.93,20.0]
["bitfinex","SOLUSD",1731344313216,45.86220365,218.09,218.0,90.0]
["bitfinex","SOLUSD",1731344313421,45.86220365,218.09,218.03,20.0]
["bitfinex","SOLUSD",1731344313623,45.86220365,218.07,218.03,20.0]
["bitfinex","SOLUSD",1731344313921,45.86220365,218.07,218.01,20.0]
["bitfinex","SOLUSD",1731344314328,45.86220365,218.09,218.01,20.0]
["bitfinex","SOLUSD",1731344314521,45.86220365,218.07,217.99,20.0]
["bitfinex","SOLUSD",1731344314721,45.86220365,218.05,217.99,20.0]
["bitfinex","SOLUSD",1731344315615,45.86220365,218.07,217.99,20.0]
["bitfinex","SOLUSD",1731344316529,45.86220365,218.11,218.03,20.0]
["bitfinex","SOLUSD",1731344316730,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344317412,45.86220365,218.13,218.07,20.0]
["bitfinex","SOLUSD",1731344317611,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344317939,45.86220365,218.09,218.07,20.0]
["bitfinex","SOLUSD",1731344318622,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344319124,45.86220365,218.09,218.07,20.0]
["bitfinex","SOLUSD",1731344319326,45.86220365,218.09,218.0,45.86220365]
["bitfinex","SOLUSD",1731344319532,45.86220365,218.05,218.0,20.0]
["bitfinex","SOLUSD",1731344319833,45.86220365,218.07,218.0,20.0]
["bitfinex","SOLUSD",1731344320133,45.86220365,218.07,218.0,65.86220365]
["bitfinex","SOLUSD",1731344320819,45.86220365,218.09,218.0,65.86220365]
["bitfinex","SOLUSD",1731344321213,45.86220365,218.06,218.0,20.0]
["bitfinex","SOLUSD",1731344321829,45.86220365,218.04,218.0,20.0]
["bitfinex","SOLUSD",1731344323434,45.86220365,218.06,218.0,20.0]
["bitfinex","SOLUSD",1731344323620,45.86220365,218.1,218.03,90.0]
["bitfinex","SOLUSD",1731344324325,45.86220365,218.08,218.03,90.0]
["bitfinex","SOLUSD",1731344329847,45.86220365,218.1,218.03,90.0]
["bitfinex","SOLUSD",1731344330934,45.86220365,218.12,218.05,36.2532]
["bitfinex","SOLUSD",1731344331519,45.86220365,218.12,218.07,20.0]
["bitfinex","SOLUSD",1731344331719,45.86220365,218.12,218.08,6.4901]
["bitfinex","SOLUSD",1731344332115,45.86220365,218.1,218.09,20.0]
["bitfinex","SOLUSD",1731344332539,45.86220365,218.1,218.08,6.4901]
["bitfinex","SOLUSD",1731344333025,45.86220365,218.1,218.06,20.0]
["bitfinex","SOLUSD",1731344333222,45.86220365,218.07,218.06,20.0]
["bitfinex","SOLUSD",1731344334127,45.86220365,218.07,218.05,16.2532]
["bitfinex","SOLUSD",1731344334529,45.86220365,218.06,218.05,16.2532]
["bitfinex","SOLUSD",1731344334726,45.86220365,218.08,218.05,16.2532]
["bitfinex","SOLUSD",1731344335035,45.86220365,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731344335534,45.86220365,218.12,218.1,20.0]
["bitfinex","SOLUSD",1731344335744,45.86220365,218.12,218.07,20.0]
["bitfinex","SOLUSD",1731344336242,45.86220365,218.1,218.07,20.0]
["bitfinex","SOLUSD",1731344336440,45.86220365,218.1,218.07,90.0]
["bitfinex","SOLUSD",1731344336741,45.86220365,218.16,218.05,16.2532]
["bitfinex","SOLUSD",1731344336742,45.86220365,218.16,218.08,20.0]
["bitfinex","SOLUSD",1731344337039,45.86220365,218.09,218.08,20.0]
["bitfinex","SOLUSD",1731344337238,45.86220365,218.09,218.05,16.2532]
["bitfinex","SOLUSD",1731344337840,45.86220365,218.13,218.1,70.0]
["bitfinex","SOLUSD",1731344338034,45.86220365,218.11,218.07,70.0]
["bitfinex","SOLUSD",1731344338742,45.86220365,218.11,218.08,20.0]
["bitfinex","SOLUSD",1731344339928,45.86220365,218.09,218.05,16.2532]
["bitfinex","SOLUSD",1731344340144,45.86220365,218.06,218.05,16.2532]
["bitfinex","SOLUSD",1731344340540,45.86220365,218.11,218.06,70.0]
["bitfinex","SOLUSD",1731344341432,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344341827,45.86220365,218.16,218.07,20.0]
["bitfinex","SOLUSD",1731344341828,45.86220365,218.09,218.07,20.0]
["bitfinex","SOLUSD",1731344342049,45.86220365,218.09,218.06,20.0]
["bitfinex","SOLUSD",1731344342225,45.86220365,218.07,218.06,20.0]
["bitfinex","SOLUSD",1731344343128,45.86220365,218.09,218.06,90.0]
["bitfinex","SOLUSD",1731344343649,45.86220365,218.07,218.06,20.0]
["bitfinex","SOLUSD",1731344344544,45.86220365,218.09,218.06,20.0]
["bitfinex","SOLUSD",1731344345446,45.86220365,218.09,218.08,20.0]
["bitfinex","SOLUSD",1731344346133,45.86220365,218.09,218.06,20.0]
["bitfinex","SOLUSD",1731344346648,45.86220365,218.07,218.01,6.1558]
["bitfinex","SOLUSD",1731344346959,45.86220365,218.08,218.04,70.0]
["bitfinex","SOLUSD",1731344347854,45.86220365,218.07,218.01,76.1558]
["bitfinex","SOLUSD",1731344348039,45.86220365,218.07,218.05,20.0]
["bitfinex","SOLUSD",1731344348570,45.86220365,218.09,218.05,20.0]
["bitfinex","SOLUSD",1731344348928,45.86220365,218.11,218.08,70.0]
["bitfinex","SOLUSD",1731344349130,45.86220365,218.11,218.09,20.0]
["bitfinex","SOLUSD",1731344349844,45.86220365,218.11,218.03,45.86220365]
["bitfinex","SOLUSD",1731344350054,45.86220365,218.05,218.01,6.1558]
["bitfinex","SOLUSD",1731344350428,45.86220365,218.16,218.01,6.1558]
["bitfinex","SOLUSD",1731344350429,45.86220365,218.03,218.01,6.1558]
["bitfinex","SOLUSD",1731344350644,45.86220365,218.07,218.01,6.1558]
["bitfinex","SOLUSD",1731344351351,45.86220365,218.09,218.03,70.0]
["bitfinex","SOLUSD",1731344351847,45.86220365,218.09,218.01,12.33937331]
["bitfinex","SOLUSD",1731344351848,45.86220365,218.09,218.07,20.0]
["bitfinex","SOLUSD",1731344352060,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344352437,45.86220365,218.13,218.07,20.0]
["bitfinex","SOLUSD",1731344352838,45.86220365,218.09,218.07,20.0]
["bitfinex","SOLUSD",1731344353044,45.86220365,218.09,218.01,12.33937331]
["bitfinex","SOLUSD",1731344353254,45.86220365,218.05,218.01,6.1558]
["bitfinex","SOLUSD",1731344353447,45.86220365,218.05,218.02,70.0]
["bitfinex","SOLUSD",1731344353631,45.86220365,218.07,218.02,70.0]
["bitfinex","SOLUSD",1731344354543,45.86220365,218.07,218.03,20.0]
["bitfinex","SOLUSD",1731344355148,45.86220365,218.09,218.03,20.0]
["bitfinex","SOLUSD",1731344356850,45.86220365,218.07,218.02,20.0]
["bitfinex","SOLUSD",1731344357461,45.86220365,218.07,218.02,90.0]
["bitfinex","SOLUSD",1731344357754,45.86220365,218.09,218.02,90.0]
["bitfinex","SOLUSD",1731344359247,45.86220365,218.11,218.02,90.0]
["bitfinex","SOLUSD",1731344359658,45.86220365,218.11,218.05,70.0]
["bitfinex","SOLUSD",1731344359848,45.86220365,218.11,218.06,20.0]
["bitfinex","SOLUSD",1731344360740,45.86220365,218.13,218.06,20.0]
["bitfinex","SOLUSD",1731344361743,45.86220365,218.13,218.08,70.0]
["bitfinex","SOLUSD",1731344361957,45.86220365,218.15,218.09,20.0]
["bitfinex","SOLUSD",1731344362139,45.86220365,218.13,218.09,20.0]
["bitfinex","SOLUSD",1731344363553,45.86220365,218.15,218.09,20.0]
["bitfinex","SOLUSD",1731344363956,45.86220365,218.15,218.11,20.0]
["bitfinex","SOLUSD",1731344364167,45.86220365,218.15,218.11,26.505]
["bitfinex","SOLUSD",1731344364355,45.86220365,218.17,218.11,26.505]
["bitfinex","SOLUSD",1731344364666,45.86220365,218.15,218.11,26.505]
["bitfinex","SOLUSD",1731344368564,45.86220365,218.13,218.11,26.505]
["bitfinex","SOLUSD",1731344368958,45.86220365,218.13,218.01,21.2943]
["bitfinex","SOLUSD",1731344369156,45.86220365,218.07,218.01,21.2943]
["bitfinex","SOLUSD",1731344369568,45.86220365,218.09,218.01,67.15650365]
["bitfinex","SOLUSD",1731344370162,45.86220365,218.09,218.03,70.0]
["bitfinex","SOLUSD",1731344370370,45.86220365,218.09,218.01,67.15650365]
["bitfinex","SOLUSD",1731344370371,45.86220365,218.13,218.07,20.0]
["bitfinex","SOLUSD",1731344371567,45.86220365,218.11,218.07,20.0]
["bitfinex","SOLUSD",1731344371870,45.86220365,218.11,218.04,20.0]
["bitfinex","SOLUSD",1731344372452,45.86220365,218.09,218.01,67.15650365]
["bitfinex","SOLUSD",1731344372648,45.86220365,218.07,218.01,21.2943]
["bitfinex","SOLUSD",1731344372856,45.86220365,218.03,218.01,21.2943]
["bitfinex","SOLUSD",1731344373967,45.86220365,218.05,218.01,21.2943]
["bitfinex","SOLUSD",1731344374274,45.86220365,218.07,218.02,20.0]
["bitfinex","SOLUSD",1731344375158,45.86220365,218.13,218.08,20.0]
["bitfinex","SOLUSD",1731344376461,45.86220365,218.15,218.08,20.0]
["bitfinex","SOLUSD",1731344376663,45.86220365,218.15,218.09,22.3609]
["bitfinex","SOLUSD",1731344376857,45.86220365,218.15,218.1,20.0]
["bitfinex","SOLUSD",1731344377567,45.86220365,218.12,218.1,20.0]
["bitfinex","SOLUSD",1731344377770,45.86220365,218.12,218.04,20.0]
["bitfinex","SOLUSD",1731344378068,45.86220365,218.07,218.04,20.0]
["bitfinex","SOLUSD",1731344378381,45.86220365,218.09,218.04,20.0]
["bitfinex","SOLUSD",1731344378550,45.86220365,218.11,218.04,20.0]
["bitfinex","SOLUSD",1731344378882,45.86220365,218.11,218.05,5.56607331]
["bitfinex","SOLUSD",1731344379059,45.86220365,218.13,218.04,65.86220365]
["bitfinex","SOLUSD",1731344379373,45.86220365,218.13,218.07,20.0]
["bitfinex","SOLUSD",1731344380072,45.86220365,218.15,218.07,20.0]
["bitfinex","SOLUSD",1731344380757,45.86220365,218.13,218.07,20.0]
["bitfinex","SOLUSD",1731344381068,0.1,218.2,218.04,20.0]
["bitfinex","SOLUSD",1731344381264,45.86220365,218.12,218.04,20.0]
["bitfinex","SOLUSD",1731344383171,45.86220365,218.1,218.03,45.86220365]
["bitfinex","SOLUSD",1731344383377,45.86220365,218.06,217.98,68.95460365]
["bitfinex","SOLUSD",1731344383877,45.86220365,218.06,217.98,23.0924]
["bitfinex","SOLUSD",1731344384170,45.86220365,218.06,217.98,68.95460365]
["bitfinex","SOLUSD",1731344384563,45.86220365,218.06,217.99,20.0]
["bitfinex","SOLUSD",1731344384766,45.86220365,218.06,217.98,23.0924]
["bitfinex","SOLUSD",1731344384965,45.86220365,218.02,217.98,23.0924]
["bitfinex","SOLUSD",1731344385379,45.86220365,218.0,217.98,23.0924]
["bitfinex","SOLUSD",1731344385879,45.86220365,218.0,217.91,21.7032]
["bitfinex","SOLUSD",1731344386055,45.86220365,217.97,217.92,0.1]
["bitfinex","SOLUSD",1731344386257,45.86220365,217.99,217.92,0.1]
["bitfinex","SOLUSD",1731344386478,45.86220365,217.99,217.92,20.1]
["bitfinex","SOLUSD",1731344387183,45.86220365,218.01,217.92,65.96220365]
["bitfinex","SOLUSD",1731344387370,45.86220365,218.01,217.94,115.86220365]
["bitfinex","SOLUSD",1731344387563,45.86220365,218.01,217.95,20.0]
["bitfinex","SOLUSD",1731344389564,45.86220365,217.99,217.95,20.0]
["bitfinex","SOLUSD",1731344389778,45.86220365,217.99,217.92,65.86220365]
["bitfinex","SOLUSD",1731344390077,45.86220365,218.01,217.92,65.86220365]
["bitfinex","SOLUSD",1731344391278,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344391473,45.86220365,217.97,217.92,20.0]
["bitfinex","SOLUSD",1731344392681,0.2,218.08,217.92,20.0]
["bitfinex","SOLUSD",1731344392873,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344393180,45.86220365,217.97,217.92,20.0]
["bitfinex","SOLUSD",1731344393383,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344394284,45.86220365,217.95,217.91,21.7032]
["bitfinex","SOLUSD",1731344394783,45.86220365,217.97,217.91,21.7032]
["bitfinex","SOLUSD",1731344395580,45.86220365,217.99,217.92,65.86220365]
["bitfinex","SOLUSD",1731344395968,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344396361,45.86220365,217.93,217.86,45.86220365]
["bitfinex","SOLUSD",1731344396773,45.86220365,217.95,217.88,70.0]
["bitfinex","SOLUSD",1731344396975,45.86220365,217.95,217.86,45.96220365]
["bitfinex","SOLUSD",1731344397183,45.86220365,217.97,217.88,45.86220365]
["bitfinex","SOLUSD",1731344397669,45.86220365,217.97,217.89,20.0]
["bitfinex","SOLUSD",1731344398080,45.86220365,217.93,217.86,20.0]
["bitfinex","SOLUSD",1731344398284,45.86220365,217.95,217.86,65.86220365]
["bitfinex","SOLUSD",1731344398601,45.86220365,217.91,217.85,21.3225]
["bitfinex","SOLUSD",1731344399087,45.86220365,217.93,217.85,21.3225]
["bitfinex","SOLUSD",1731344399680,45.86220365,217.91,217.85,21.3225]
["bitfinex","SOLUSD",1731344399891,45.86220365,217.87,217.8,21.3225]
["bitfinex","SOLUSD",1731344400391,45.86220365,217.85,217.8,21.3225]
["bitfinex","SOLUSD",1731344400769,45.86220365,217.87,217.8,67.18470365]
["bitfinex","SOLUSD",1731344401069,45.86220365,217.91,217.83,20.0]
["bitfinex","SOLUSD",1731344401488,45.86220365,217.91,217.82,20.0]
["bitfinex","SOLUSD",1731344401663,45.86220365,217.89,217.82,20.0]
["bitfinex","SOLUSD",1731344402269,45.86220365,217.89,217.82,45.86220365]
["bitfinex","SOLUSD",1731344402492,45.86220365,217.91,217.83,20.0]
["bitfinex","SOLUSD",1731344402668,45.86220365,217.95,217.86,45.86220365]
["bitfinex","SOLUSD",1731344402876,45.86220365,217.95,217.87,20.0]
["bitfinex","SOLUSD",1731344403469,45.86220365,217.91,217.87,20.0]
["bitfinex","SOLUSD",1731344403669,45.86220365,217.89,217.81,20.0]
["bitfinex","SOLUSD",1731344403876,45.86220365,217.85,217.8,21.3225]
["bitfinex","SOLUSD",1731344404286,45.86220365,217.87,217.8,21.3225]
["bitfinex","SOLUSD",1731344404493,45.86220365,217.89,217.8,67.18470365]
["bitfinex","SOLUSD",1731344404888,45.86220365,217.89,217.82,45.86220365]
["bitfinex","SOLUSD",1731344405094,45.86220365,217.91,217.83,20.0]
["bitfinex","SOLUSD",1731344405298,45.86220365,217.91,217.85,20.0]
["bitfinex","SOLUSD",1731344405495,45.86220365,217.93,217.85,20.0]
["bitfinex","SOLUSD",1731344405990,45.86220365,217.95,217.87,20.0]
["bitfinex","SOLUSD",1731344406295,45.86220365,217.95,217.88,45.86220365]
["bitfinex","SOLUSD",1731344406596,45.86220365,217.95,217.89,20.0]
["bitfinex","SOLUSD",1731344407090,45.86220365,217.95,217.88,45.86220365]
["bitfinex","SOLUSD",1731344407291,0.1,218.03,217.88,45.86220365]
["bitfinex","SOLUSD",1731344407292,0.1,218.08,217.92,45.86220365]
["bitfinex","SOLUSD",1731344407502,45.86220365,218.05,217.98,20.0]
["bitfinex","SOLUSD",1731344407679,45.86220365,218.07,218.0,65.86220365]
["bitfinex","SOLUSD",1731344407996,45.86220365,218.09,218.0,65.86220365]
["bitfinex","SOLUSD",1731344408694,45.86220365,218.07,218.0,20.0]
["bitfinex","SOLUSD",1731344408892,45.86220365,218.05,217.99,20.0]
["bitfinex","SOLUSD",1731344409193,45.86220365,218.03,217.98,20.0]
["bitfinex","SOLUSD",1731344409390,0.1,218.12,217.98,20.0]
["bitfinex","SOLUSD",1731344409391,45.86220365,217.99,217.98,20.0]
["bitfinex","SOLUSD",1731344409778,45.86220365,217.99,217.91,45.86220365]
["bitfinex","SOLUSD",1731344409779,45.86220365,217.99,217.91,21.8798]
["bitfinex","SOLUSD",1731344409984,45.86220365,217.97,217.91,21.8798]
["bitfinex","SOLUSD",1731344410187,45.86220365,217.95,217.91,21.8798]
["bitfinex","SOLUSD",1731344410482,45.86220365,217.95,217.86,21.8798]
["bitfinex","SOLUSD",1731344411284,45.86220365,217.97,217.87,45.86220365]
["bitfinex","SOLUSD",1731344411680,45.86220365,217.95,217.87,45.86220365]
["bitfinex","SOLUSD",1731344411878,45.86220365,217.93,217.86,21.8798]
["bitfinex","SOLUSD",1731344412597,45.86220365,217.95,217.86,21.8798]
["bitfinex","SOLUSD",1731344412801,45.86220365,217.95,217.87,45.86220365]
["bitfinex","SOLUSD",1731344413184,45.86220365,217.95,217.86,21.8798]
["bitfinex","SOLUSD",1731344413685,45.86220365,217.95,217.87,20.0]
["bitfinex","SOLUSD",1731344413878,45.86220365,217.97,217.87,65.86220365]
["bitfinex","SOLUSD",1731344414100,45.86220365,217.97,217.9,20.0]
["bitfinex","SOLUSD",1731344414394,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344414595,45.86220365,218.04,217.92,20.0]
["bitfinex","SOLUSD",1731344414596,45.86220365,217.95,217.92,20.0]
["bitfinex","SOLUSD",1731344414790,45.86220365,217.93,217.92,20.0]
["bitfinex","SOLUSD",1731344414978,45.86220365,217.93,217.87,20.0]
["bitfinex","SOLUSD",1731344415590,45.86220365,217.93,217.86,21.8798]
["bitfinex","SOLUSD",1731344416986,45.86220365,217.93,217.87,20.0]
["bitfinex","SOLUSD",1731344418200,45.86220365,217.91,217.86,21.8798]
["bitfinex","SOLUSD",1731344418596,45.86220365,217.93,217.86,21.8798]
["bitfinex","SOLUSD",1731344418897,45.86220365,217.91,217.86,21.8798]
["bitfinex","SOLUSD",1731344419400,45.86220365,217.89,217.87,20.0]
["bitfinex","SOLUSD",1731344419589,45.86220365,217.91,217.86,21.8798]
["bitfinex","SOLUSD",1731344419792,45.86220365,217.93,217.86,21.8798]
["bitfinex","SOLUSD",1731344420702,45.86220365,217.93,217.87,20.0]
["bitfinex","SOLUSD",1731344420907,45.86220365,217.95,217.87,65.86220365]
["bitfinex","SOLUSD",1731344421206,45.86220365,218.04,217.86,91.8798]
["bitfinex","SOLUSD",1731344421207,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344421402,45.86220365,217.99,217.9,20.0]
["bitfinex","SOLUSD",1731344421585,45.86220365,217.99,217.92,20.0]
["bitfinex","SOLUSD",1731344422804,45.86220365,218.1,217.98,65.86220365]
["bitfinex","SOLUSD",1731344423001,45.86220365,218.1,218.01,65.86220365]
["bitfinex","SOLUSD",1731344423313,45.86220365,218.12,218.06,20.0]
["bitfinex","SOLUSD",1731344423795,45.86220365,218.12,218.05,68.25160365]
["bitfinex","SOLUSD",1731344423796,45.86220365,218.16,218.08,20.0]
["bitfinex","SOLUSD",1731344423980,45.86220365,218.22,218.14,20.0]
["bitfinex","SOLUSD",1731344424182,45.86220365,218.26,218.19,45.86220365]
["bitfinex","SOLUSD",1731344424401,24.68804781,218.52,218.17,22.3894]
["bitfinex","SOLUSD",1731344424402,45.86220365,218.32,218.23,65.86220365]
["bitfinex","SOLUSD",1731344424584,45.86220365,218.34,218.23,65.86220365]
["bitfinex","SOLUSD",1731344424783,45.86220365,218.34,218.27,65.86220365]
["bitfinex","SOLUSD",1731344425087,45.86220365,218.32,218.27,20.0]
["bitfinex","SOLUSD",1731344425288,49.10220365,218.31,218.23,45.86220365]
["bitfinex","SOLUSD",1731344425481,45.86220365,218.31,218.24,20.0]
["bitfinex","SOLUSD",1731344425684,45.86220365,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731344426088,45.86220365,218.31,218.24,70.0]
["bitfinex","SOLUSD",1731344426288,45.86220365,218.33,218.25,65.86220365]
["bitfinex","SOLUSD",1731344426593,45.86220365,218.33,218.25,20.0]
["bitfinex","SOLUSD",1731344427095,45.86220365,218.33,218.26,20.0]
["bitfinex","SOLUSD",1731344427284,45.86220365,218.29,218.26,20.0]
["bitfinex","SOLUSD",1731344427689,45.86220365,218.4,218.17,22.3894]
["bitfinex","SOLUSD",1731344427690,45.86220365,218.31,218.24,20.0]
["bitfinex","SOLUSD",1731344427883,45.86220365,218.35,218.27,45.86220365]
["bitfinex","SOLUSD",1731344428079,45.86220365,218.39,218.31,45.86220365]
["bitfinex","SOLUSD",1731344428285,0.1,218.49,218.29,70.0]
["bitfinex","SOLUSD",1731344428286,45.86220365,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731344428681,45.86220365,218.41,218.33,20.0]
["bitfinex","SOLUSD",1731344428891,45.86220365,218.39,218.33,20.0]
["bitfinex","SOLUSD",1731344429085,45.86220365,218.41,218.33,20.0]
["bitfinex","SOLUSD",1731344429401,45.86220365,218.39,218.33,20.0]
["bitfinex","SOLUSD",1731344429599,45.86220365,218.43,218.35,20.0]
["bitfinex","SOLUSD",1731344429800,45.86220365,218.41,218.35,20.0]
["bitfinex","SOLUSD",1731344430004,45.86220365,218.39,218.35,20.0]
["bitfinex","SOLUSD",1731344430190,45.86220365,218.37,218.33,20.0]
["bitfinex","SOLUSD",1731344430899,0.1,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731344430900,45.86220365,218.39,218.33,20.0]
["bitfinex","SOLUSD",1731344431201,45.86220365,218.41,218.33,20.0]
["bitfinex","SOLUSD",1731344432409,45.86220365,218.37,218.33,20.0]
["bitfinex","SOLUSD",1731344432700,45.86220365,218.39,218.33,20.0]
["bitfinex","SOLUSD",1731344432913,45.86220365,218.35,218.33,20.0]
["bitfinex","SOLUSD",1731344433115,45.86220365,218.35,218.26,6.3197]
["bitfinex","SOLUSD",1731344433292,45.86220365,218.3,218.26,6.3197]
["bitfinex","SOLUSD",1731344433616,50.51623036,218.34,218.26,6.3197]
["bitfinex","SOLUSD",1731344433794,45.86220365,218.34,218.26,6.3197]
["bitfinex","SOLUSD",1731344434294,45.86220365,218.4,218.26,6.3197]
["bitfinex","SOLUSD",1731344434295,45.86220365,218.32,218.26,6.3197]
["bitfinex","SOLUSD",1731344434503,45.86220365,218.38,218.28,45.86220365]
["bitfinex","SOLUSD",1731344435005,68.48664693,218.64,218.28,20.0]
["bitfinex","SOLUSD",1731344435006,45.86220365,218.36,218.28,20.0]
["bitfinex","SOLUSD",1731344435202,45.86220365,218.29,218.26,6.3197]
["bitfinex","SOLUSD",1731344435590,45.86220365,218.27,218.25,15.8664]
["bitfinex","SOLUSD",1731344435795,4.59778005,218.36,218.25,15.8664]
["bitfinex","SOLUSD",1731344435796,45.86220365,218.29,218.25,15.8664]
["bitfinex","SOLUSD",1731344436293,45.86220365,218.31,218.25,15.8664]
["bitfinex","SOLUSD",1731344436904,45.86220365,218.31,218.26,20.0]
["bitfinex","SOLUSD",1731344437100,45.86220365,218.29,218.26,20.0]
["bitfinex","SOLUSD",1731344438408,45.86220365,218.31,218.26,20.0]
["bitfinex","SOLUSD",1731344438725,45.86220365,218.33,218.26,20.0]
["bitfinex","SOLUSD",1731344439012,45.86220365,218.37,218.29,20.0]
["bitfinex","SOLUSD",1731344439514,45.86220365,218.39,218.31,20.0]
["bitfinex","SOLUSD",1731344439891,0.1,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731344439892,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344440087,45.86220365,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731344440887,45.86220365,218.35,218.26,65.86220365]
["bitfinex","SOLUSD",1731344441507,78.77774693,218.64,218.26,65.86220365]
["bitfinex","SOLUSD",1731344441508,45.86220365,218.33,218.26,20.0]
["bitfinex","SOLUSD",1731344441905,45.86220365,218.27,218.25,15.8664]
["bitfinex","SOLUSD",1731344442209,50.66956774,218.27,218.2,6.3197]
["bitfinex","SOLUSD",1731344442413,45.86220365,218.23,218.2,6.3197]
["bitfinex","SOLUSD",1731344442616,45.86220365,218.27,218.2,6.3197]
["bitfinex","SOLUSD",1731344442816,45.86220365,218.31,218.22,115.86220365]
["bitfinex","SOLUSD",1731344443203,45.86220365,218.31,218.24,45.86220365]
["bitfinex","SOLUSD",1731344443517,23.776884,218.39,218.23,20.0]
["bitfinex","SOLUSD",1731344443697,45.86220365,218.37,218.29,45.86220365]
["bitfinex","SOLUSD",1731344444013,0.1,218.45,218.28,20.0]
["bitfinex","SOLUSD",1731344444014,45.86220365,218.35,218.28,20.0]
["bitfinex","SOLUSD",1731344444202,45.86220365,218.31,218.28,20.0]
["bitfinex","SOLUSD",1731344444411,45.86220365,218.31,218.23,20.0]
["bitfinex","SOLUSD",1731344444712,45.86220365,218.31,218.25,20.0]
["bitfinex","SOLUSD",1731344445215,45.86220365,218.29,218.23,20.0]
["bitfinex","SOLUSD",1731344445419,45.86220365,218.25,218.2,6.3197]
["bitfinex","SOLUSD",1731344445619,45.86220365,218.25,218.19,15.9207]
["bitfinex","SOLUSD",1731344445620,45.86220365,218.22,218.15,6.3134]
["bitfinex","SOLUSD",1731344445834,45.86220365,218.18,218.15,6.3134]
["bitfinex","SOLUSD",1731344446517,45.86220365,218.28,218.15,6.3134]
["bitfinex","SOLUSD",1731344446518,45.86220365,218.2,218.15,6.3134]
["bitfinex","SOLUSD",1731344447512,45.86220365,218.18,218.15,6.3134]
["bitfinex","SOLUSD",1731344448407,45.86220365,218.16,218.13,16.5505]
["bitfinex","SOLUSD",1731344448603,45.86220365,218.18,218.13,16.5505]
["bitfinex","SOLUSD",1731344448923,45.86220365,218.26,218.17,20.0]
["bitfinex","SOLUSD",1731344449114,45.86220365,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731344449615,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344449822,45.86220365,218.26,218.21,20.0]
["bitfinex","SOLUSD",1731344450024,45.86220365,218.24,218.21,20.0]
["bitfinex","SOLUSD",1731344450329,45.86220365,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731344450617,0.1,218.29,218.17,20.0]
["bitfinex","SOLUSD",1731344450618,45.86220365,218.22,218.17,20.0]
["bitfinex","SOLUSD",1731344450805,45.86220365,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731344451398,45.86220365,218.24,218.16,45.86220365]
["bitfinex","SOLUSD",1731344451605,45.86220365,218.24,218.14,20.0]
["bitfinex","SOLUSD",1731344451606,45.86220365,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731344452015,45.86220365,218.24,218.19,20.0]
["bitfinex","SOLUSD",1731344452211,45.86220365,218.26,218.18,45.86220365]
["bitfinex","SOLUSD",1731344452616,45.86220365,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731344453220,23.776884,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731344453409,45.86220365,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731344453811,45.86220365,218.26,218.19,20.0]
["bitfinex","SOLUSD",1731344454112,45.86220365,218.26,218.18,45.86220365]
["bitfinex","SOLUSD",1731344454113,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344454308,45.86220365,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731344455325,45.86220365,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731344455920,45.96220365,218.4,218.22,6.5693]
["bitfinex","SOLUSD",1731344455921,45.86220365,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731344456628,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344457310,45.86220365,218.36,218.31,20.0]
["bitfinex","SOLUSD",1731344457523,45.86220365,218.34,218.31,20.0]
["bitfinex","SOLUSD",1731344457723,45.86220365,218.32,218.27,20.0]
["bitfinex","SOLUSD",1731344458032,45.86220365,218.3,218.26,15.5892]
["bitfinex","SOLUSD",1731344458417,45.86220365,218.28,218.22,6.5693]
["bitfinex","SOLUSD",1731344458728,45.86220365,218.32,218.24,45.86220365]
["bitfinex","SOLUSD",1731344459231,45.86220365,218.3,218.22,52.43150365]
["bitfinex","SOLUSD",1731344459420,45.86220365,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731344461029,45.86220365,218.26,218.22,6.5693]
["bitfinex","SOLUSD",1731344461215,45.86220365,218.24,218.2,15.5203]
["bitfinex","SOLUSD",1731344461412,23.776884,218.21,218.17,6.1373]
["bitfinex","SOLUSD",1731344461629,45.86220365,218.19,218.17,6.1373]
["bitfinex","SOLUSD",1731344462019,23.776884,218.18,218.13,15.3156]
["bitfinex","SOLUSD",1731344462221,45.86220365,218.14,218.07,21.4466]
["bitfinex","SOLUSD",1731344462421,45.86220365,218.12,218.07,21.4466]
["bitfinex","SOLUSD",1731344462815,45.86220365,218.14,218.08,45.86220365]
["bitfinex","SOLUSD",1731344463134,45.86220365,218.18,218.1,45.86220365]
["bitfinex","SOLUSD",1731344463317,45.86220365,218.2,218.12,45.86220365]
["bitfinex","SOLUSD",1731344463520,0.1,218.29,218.14,45.86220365]
["bitfinex","SOLUSD",1731344463521,5.24970705,218.29,218.14,45.86220365]
["bitfinex","SOLUSD",1731344463736,45.86220365,218.26,218.18,45.86220365]
["bitfinex","SOLUSD",1731344463913,45.86220365,218.3,218.22,45.86220365]
["bitfinex","SOLUSD",1731344464235,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344464531,3.24,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344464742,3.24,218.37,218.32,45.86220365]
["bitfinex","SOLUSD",1731344464915,3.24,218.37,218.35,35.2408]
["bitfinex","SOLUSD",1731344465123,3.24,218.37,218.36,65.86220365]
["bitfinex","SOLUSD",1731344465315,3.24,218.37,218.36,20.0]
["bitfinex","SOLUSD",1731344466524,3.24,218.37,218.36,65.86220365]
["bitfinex","SOLUSD",1731344466719,3.24,218.37,218.36,20.0]
["bitfinex","SOLUSD",1731344466929,45.86220365,218.46,218.37,20.0]
["bitfinex","SOLUSD",1731344467130,45.86220365,218.48,218.41,45.86220365]
["bitfinex","SOLUSD",1731344467321,45.86220365,218.5,218.42,20.0]
["bitfinex","SOLUSD",1731344467520,45.86220365,218.48,218.42,20.0]
["bitfinex","SOLUSD",1731344467726,45.86220365,218.46,218.38,20.0]
["bitfinex","SOLUSD",1731344468037,0.1,218.56,218.38,20.0]
["bitfinex","SOLUSD",1731344468038,45.86220365,218.48,218.4,20.0]
["bitfinex","SOLUSD",1731344468527,45.86220365,218.46,218.4,20.0]
["bitfinex","SOLUSD",1731344468719,18.290896,218.58,218.5,70.0]
["bitfinex","SOLUSD",1731344468919,18.290896,218.58,218.54,45.86220365]
["bitfinex","SOLUSD",1731344469131,18.290896,218.58,218.57,20.0]
["bitfinex","SOLUSD",1731344469340,0.08533479,218.58,218.57,20.0]
["bitfinex","SOLUSD",1731344470345,0.08680005,218.59,218.58,45.86220365]
["bitfinex","SOLUSD",1731344470852,0.08680005,218.59,218.58,65.86220365]
["bitfinex","SOLUSD",1731344479146,0.03987011,218.61,218.58,65.86220365]
["bitfinex","SOLUSD",1731344479453,0.03987011,218.61,218.59,20.0]
["bitfinex","SOLUSD",1731344479833,0.03987011,218.61,218.6,45.86220365]
["bitfinex","SOLUSD",1731344480135,0.03987011,218.61,218.58,65.86220365]
["bitfinex","SOLUSD",1731344480343,0.03987011,218.61,218.6,135.86220365]
["bitfinex","SOLUSD",1731344481560,0.03987011,218.61,218.59,20.0]
["bitfinex","SOLUSD",1731344482035,0.03987011,218.61,218.54,6.2575]
["bitfinex","SOLUSD",1731344482036,0.03987011,218.61,218.57,20.0]
["bitfinex","SOLUSD",1731344482438,0.03987011,218.61,218.56,45.86220365]
["bitfinex","SOLUSD",1731344482638,0.03987011,218.61,218.58,45.86220365]
["bitfinex","SOLUSD",1731344482833,0.03987011,218.61,218.56,70.0]
["bitfinex","SOLUSD",1731344482834,0.03987011,218.61,218.6,45.86220365]
["bitfinex","SOLUSD",1731344483035,0.03987011,218.61,218.6,115.86220365]
["bitfinex","SOLUSD",1731344483249,0.099135,218.62,218.6,139.63908765]
["bitfinex","SOLUSD",1731344483554,0.099135,218.62,218.61,40.439584]
["bitfinex","SOLUSD",1731344483730,0.099135,218.62,218.61,86.30178765]
["bitfinex","SOLUSD",1731344483934,0.08775264,218.64,218.62,43.776884]
["bitfinex","SOLUSD",1731344484238,0.08775264,218.64,218.62,89.63908765]
["bitfinex","SOLUSD",1731344484428,0.08775264,218.64,218.63,93.976884]
["bitfinex","SOLUSD",1731344484643,0.08775264,218.64,218.63,159.73908765]
["bitfinex","SOLUSD",1731344484938,0.08775264,218.64,218.63,90.0]
["bitfinex","SOLUSD",1731344485139,0.08775264,218.64,218.63,20.0]
["bitfinex","SOLUSD",1731344485753,0.08775264,218.64,218.62,45.86220365]
["bitfinex","SOLUSD",1731344486045,0.08775264,218.64,218.6,45.86220365]
["bitfinex","SOLUSD",1731344486763,0.08775264,218.64,218.58,45.86220365]
["bitfinex","SOLUSD",1731344487046,0.08775264,218.64,218.61,20.0]
["bitfinex","SOLUSD",1731344487635,0.08775264,218.64,218.59,20.0]
["bitfinex","SOLUSD",1731344488032,45.94995629,218.64,218.56,45.86220365]
["bitfinex","SOLUSD",1731344488244,45.94995629,218.64,218.43,22.24682778]
["bitfinex","SOLUSD",1731344488245,45.86220365,218.58,218.5,45.86220365]
["bitfinex","SOLUSD",1731344488437,45.86220365,218.56,218.49,15.2083]
["bitfinex","SOLUSD",1731344488633,45.86220365,218.54,218.46,45.86220365]
["bitfinex","SOLUSD",1731344488843,45.86220365,218.52,218.44,45.86220365]
["bitfinex","SOLUSD",1731344489368,0.10048379,218.45,218.39,45.86220365]
["bitfinex","SOLUSD",1731344489941,45.86220365,218.44,218.37,45.86220365]
["bitfinex","SOLUSD",1731344490140,45.86220365,218.42,218.35,45.86220365]
["bitfinex","SOLUSD",1731344491259,45.86220365,218.4,218.31,45.86220365]
["bitfinex","SOLUSD",1731344491654,0.10048379,218.45,218.35,45.86220365]
["bitfinex","SOLUSD",1731344491856,0.10048379,218.45,218.29,20.0]
["bitfinex","SOLUSD",1731344491857,45.96268744,218.45,218.37,45.86220365]
["bitfinex","SOLUSD",1731344492058,0.10048379,218.45,218.4,45.86220365]
["bitfinex","SOLUSD",1731344492556,0.10048379,218.45,218.43,20.0]
["bitfinex","SOLUSD",1731344493642,0.10048379,218.45,218.41,20.0]
["bitfinex","SOLUSD",1731344493836,0.10048379,218.45,218.42,45.86220365]
["bitfinex","SOLUSD",1731344494046,0.10048379,218.45,218.44,65.86220365]
["bitfinex","SOLUSD",1731344494755,0.10048379,218.45,218.44,20.0]
["bitfinex","SOLUSD",1731344494956,0.10048379,218.45,218.42,45.86220365]
["bitfinex","SOLUSD",1731344495143,0.10048379,218.45,218.43,20.0]
["bitfinex","SOLUSD",1731344495738,45.96268744,218.45,218.38,45.86220365]
["bitfinex","SOLUSD",1731344495945,0.10048379,218.45,218.38,45.86220365]
["bitfinex","SOLUSD",1731344496167,0.10048379,218.45,218.4,45.86220365]
["bitfinex","SOLUSD",1731344496862,0.10048379,218.45,218.44,45.86220365]
["bitfinex","SOLUSD",1731344497066,0.09484081,218.47,218.45,20.0]
["bitfinex","SOLUSD",1731344497366,0.09484081,218.47,218.46,66.77727235]
["bitfinex","SOLUSD",1731344497543,0.09484081,218.47,218.46,78.13022569]
["bitfinex","SOLUSD",1731344497741,0.0842016,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731344497943,0.0842016,218.49,218.47,102.26794785]
["bitfinex","SOLUSD",1731344498159,0.0842016,218.49,218.48,91.7244073]
["bitfinex","SOLUSD",1731344498357,0.0842016,218.49,218.48,72.53277805]
["bitfinex","SOLUSD",1731344498949,0.0842016,218.49,218.48,20.0]
["bitfinex","SOLUSD",1731344499149,0.0842016,218.49,218.48,65.86220365]
["bitfinex","SOLUSD",1731344500361,0.0842016,218.49,218.48,72.53305713]
["bitfinex","SOLUSD",1731344501353,0.0842016,218.49,218.48,65.86220365]
["bitfinex","SOLUSD",1731344501664,0.0842016,218.49,218.42,45.86220365]
["bitfinex","SOLUSD",1731344501959,45.86220365,218.48,218.4,45.86220365]
["bitfinex","SOLUSD",1731344502348,23.8610856,218.49,218.4,45.86220365]
["bitfinex","SOLUSD",1731344502547,45.86220365,218.48,218.4,45.86220365]
["bitfinex","SOLUSD",1731344503155,23.8610856,218.49,218.38,45.86220365]
["bitfinex","SOLUSD",1731344503156,23.776884,218.45,218.38,45.86220365]
["bitfinex","SOLUSD",1731344503348,23.776884,218.45,218.36,45.86220365]
["bitfinex","SOLUSD",1731344503556,45.86220365,218.44,218.36,45.86220365]
["bitfinex","SOLUSD",1731344504268,23.776884,218.45,218.38,45.86220365]
["bitfinex","SOLUSD",1731344504770,45.86220365,218.44,218.36,45.86220365]
["bitfinex","SOLUSD",1731344505062,45.86220365,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731344505267,23.776884,218.45,218.37,20.0]
["bitfinex","SOLUSD",1731344505653,45.86220365,218.42,218.34,45.86220365]
["bitfinex","SOLUSD",1731344505861,45.86220365,218.4,218.32,45.86220365]
["bitfinex","SOLUSD",1731344506187,23.776884,218.35,218.26,115.86220365]
["bitfinex","SOLUSD",1731344506369,45.86220365,218.34,218.26,45.86220365]
["bitfinex","SOLUSD",1731344506873,45.86220365,218.32,218.24,45.86220365]
["bitfinex","SOLUSD",1731344507575,45.86220365,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731344507754,45.86220365,218.32,218.27,20.0]
["bitfinex","SOLUSD",1731344507957,45.86220365,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731344508273,45.86220365,218.32,218.24,45.86220365]
["bitfinex","SOLUSD",1731344509370,0.09956669,218.25,218.22,86.3739]
["bitfinex","SOLUSD",1731344509565,0.09956669,218.25,218.23,20.91621762]
["bitfinex","SOLUSD",1731344510975,0.09956669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344511358,0.09956669,218.25,218.22,45.86220365]
["bitfinex","SOLUSD",1731344511576,0.09956669,218.25,218.19,70.0]
["bitfinex","SOLUSD",1731344511577,0.09956669,218.25,218.2,45.86220365]
["bitfinex","SOLUSD",1731344511874,0.09956669,218.25,218.22,45.86220365]
["bitfinex","SOLUSD",1731344512655,0.09956669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344513959,0.09956669,218.25,218.22,45.86220365]
["bitfinex","SOLUSD",1731344514166,0.09956669,218.25,218.23,20.0]
["bitfinex","SOLUSD",1731344514364,0.09956669,218.25,218.24,45.86220365]
["bitfinex","SOLUSD",1731344514569,0.09956669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344516472,0.09956669,218.25,218.24,66.77822468]
["bitfinex","SOLUSD",1731344516860,0.09956669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344517064,0.09956669,218.25,218.24,66.77841548]
["bitfinex","SOLUSD",1731344517661,0.09956669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344522595,0.06806669,218.25,218.24,65.86220365]
["bitfinex","SOLUSD",1731344523489,0.06806669,218.25,218.24,142.27314683]
["bitfinex","SOLUSD",1731344523696,0.08479981,218.26,218.25,109.933384]
["bitfinex","SOLUSD",1731344523865,0.08395721,218.27,218.25,109.933384]
["bitfinex","SOLUSD",1731344523866,0.08395721,218.27,218.26,135.6012913]
["bitfinex","SOLUSD",1731344524183,0.09629593,218.28,218.27,43.876884]
["bitfinex","SOLUSD",1731344524367,0.09629593,218.28,218.27,44.79266932]
["bitfinex","SOLUSD",1731344525077,33.7247,218.5,218.29,20.1]
["bitfinex","SOLUSD",1731344525078,45.86220365,218.48,218.29,20.1]
["bitfinex","SOLUSD",1731344525275,0.1,218.55,218.29,20.1]
["bitfinex","SOLUSD",1731344525276,45.86220365,218.52,218.33,0.1]
["bitfinex","SOLUSD",1731344525480,45.86220365,218.52,218.41,20.0]
["bitfinex","SOLUSD",1731344525670,45.86220365,218.52,218.43,20.0]
["bitfinex","SOLUSD",1731344525671,45.86220365,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731344525876,45.86220365,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731344526069,45.86220365,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731344526265,45.86220365,218.5,218.42,45.86220365]
["bitfinex","SOLUSD",1731344526588,45.86220365,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731344526884,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344527097,0.1,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731344527098,52.07360365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344527273,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344527975,45.86220365,218.52,218.47,20.0]
["bitfinex","SOLUSD",1731344528163,45.86220365,218.56,218.48,45.86220365]
["bitfinex","SOLUSD",1731344528368,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344529576,23.776884,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731344529778,23.776884,218.55,218.49,20.0]
["bitfinex","SOLUSD",1731344531586,23.776884,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731344532872,23.776884,218.55,218.48,45.86220365]
["bitfinex","SOLUSD",1731344533174,23.776884,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731344533477,45.86220365,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731344533975,45.86220365,218.58,218.49,20.0]
["bitfinex","SOLUSD",1731344534176,23.776884,218.59,218.51,20.0]
["bitfinex","SOLUSD",1731344534380,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344534589,45.86220365,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731344535088,45.86220365,218.64,218.59,20.0]
["bitfinex","SOLUSD",1731344535289,45.86220365,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731344535492,45.86220365,218.69,218.6,45.86220365]
["bitfinex","SOLUSD",1731344535790,45.86220365,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731344536168,45.86220365,218.69,218.6,45.86220365]
["bitfinex","SOLUSD",1731344536169,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344536368,45.86220365,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731344536995,45.86220365,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731344537381,45.86220365,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731344537577,45.86220365,218.65,218.56,45.86220365]
["bitfinex","SOLUSD",1731344537778,45.86220365,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731344538099,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344538279,45.86220365,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731344538484,23.776884,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731344539170,45.86220365,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731344539400,45.86220365,218.69,218.63,20.0]
["bitfinex","SOLUSD",1731344540085,45.86220365,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731344540292,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344540686,45.86220365,218.67,218.59,65.86220365]
["bitfinex","SOLUSD",1731344541791,45.86220365,218.69,218.59,65.86220365]
["bitfinex","SOLUSD",1731344542290,45.86220365,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731344542493,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344542700,45.86220365,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731344543177,45.86220365,218.63,218.55,115.86220365]
["bitfinex","SOLUSD",1731344543506,45.86220365,218.65,218.57,45.86220365]
["bitfinex","SOLUSD",1731344543877,45.86220365,218.67,218.57,45.86220365]
["bitfinex","SOLUSD",1731344544073,23.776884,218.66,218.57,45.86220365]
["bitfinex","SOLUSD",1731344544294,45.86220365,218.65,218.57,45.86220365]
["bitfinex","SOLUSD",1731344544598,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344544796,45.86220365,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731344545473,45.86220365,218.69,218.6,20.0]
["bitfinex","SOLUSD",1731344546099,45.86220365,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731344547984,45.86220365,218.69,218.6,20.0]
["bitfinex","SOLUSD",1731344548600,45.86220365,218.69,218.62,20.0]
["bitfinex","SOLUSD",1731344548902,4.61592082,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731344549082,45.86220365,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731344549592,45.86220365,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731344549593,45.86220365,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731344549783,45.86220365,218.69,218.61,90.0]
["bitfinex","SOLUSD",1731344550787,45.86220365,218.71,218.64,70.0]
["bitfinex","SOLUSD",1731344551105,45.86220365,218.75,218.67,20.0]
["bitfinex","SOLUSD",1731344552003,45.86220365,218.75,218.68,70.0]
["bitfinex","SOLUSD",1731344552185,45.86220365,218.77,218.69,20.0]
["bitfinex","SOLUSD",1731344552499,45.86220365,218.75,218.69,20.0]
["bitfinex","SOLUSD",1731344553100,45.86220365,218.75,218.67,20.0]
["bitfinex","SOLUSD",1731344553296,45.86220365,218.73,218.67,20.0]
["bitfinex","SOLUSD",1731344553498,45.86220365,218.73,218.64,15.7847]
["bitfinex","SOLUSD",1731344553499,45.86220365,218.71,218.64,15.7847]
["bitfinex","SOLUSD",1731344553690,45.86220365,218.69,218.64,15.7847]
["bitfinex","SOLUSD",1731344554091,45.86220365,218.69,218.65,70.0]
["bitfinex","SOLUSD",1731344554304,45.86220365,218.71,218.65,70.0]
["bitfinex","SOLUSD",1731344554485,45.86220365,218.66,218.63,6.0862]
["bitfinex","SOLUSD",1731344554901,45.86220365,218.66,218.58,15.7847]
["bitfinex","SOLUSD",1731344555093,45.86220365,218.64,218.58,15.7847]
["bitfinex","SOLUSD",1731344556609,45.86220365,218.69,218.62,20.0]
["bitfinex","SOLUSD",1731344557014,45.86220365,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731344558690,45.86220365,218.61,218.57,6.0862]
["bitfinex","SOLUSD",1731344558896,45.86220365,218.59,218.49,115.86220365]
["bitfinex","SOLUSD",1731344559091,45.86220365,218.64,218.49,115.86220365]
["bitfinex","SOLUSD",1731344559092,45.86220365,218.57,218.49,115.86220365]
["bitfinex","SOLUSD",1731344559495,45.86220365,218.55,218.49,70.0]
["bitfinex","SOLUSD",1731344559697,45.86220365,218.57,218.49,70.0]
["bitfinex","SOLUSD",1731344560216,0.1,218.61,218.47,52.50410365]
["bitfinex","SOLUSD",1731344560390,45.86220365,218.49,218.43,70.0]
["bitfinex","SOLUSD",1731344560789,45.86220365,218.57,218.47,45.86220365]
["bitfinex","SOLUSD",1731344561005,45.86220365,218.59,218.51,45.86220365]
["bitfinex","SOLUSD",1731344561201,45.86220365,218.59,218.52,70.0]
["bitfinex","SOLUSD",1731344561511,45.86220365,218.63,218.55,45.86220365]
["bitfinex","SOLUSD",1731344561692,45.86220365,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731344562308,6.4169,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731344562309,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344562516,45.86220365,218.76,218.62,20.0]
["bitfinex","SOLUSD",1731344562687,45.86220365,218.69,218.62,20.0]
["bitfinex","SOLUSD",1731344562998,45.86220365,218.67,218.62,20.0]
["bitfinex","SOLUSD",1731344563207,45.86220365,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731344563389,45.86220365,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731344565610,45.86220365,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731344566421,0.1,218.7,218.55,20.0]
["bitfinex","SOLUSD",1731344566422,45.86220365,218.65,218.55,135.86220365]
["bitfinex","SOLUSD",1731344566916,45.86220365,218.63,218.55,90.0]
["bitfinex","SOLUSD",1731344567103,45.86220365,218.61,218.55,90.0]
["bitfinex","SOLUSD",1731344567797,45.86220365,218.57,218.54,6.2373]
["bitfinex","SOLUSD",1731344568305,45.86220365,218.55,218.49,6.0776]
["bitfinex","SOLUSD",1731344568615,45.86220365,218.53,218.49,6.0776]
["bitfinex","SOLUSD",1731344569006,45.86220365,218.51,218.49,6.0776]
["bitfinex","SOLUSD",1731344569311,45.86220365,218.51,218.47,15.9946]
["bitfinex","SOLUSD",1731344569712,45.86220365,218.49,218.44,6.4223]
["bitfinex","SOLUSD",1731344569916,45.86220365,218.45,218.44,6.4223]
["bitfinex","SOLUSD",1731344571224,45.86220365,218.45,218.41,15.8069]
["bitfinex","SOLUSD",1731344571421,45.86220365,218.45,218.42,20.0]
["bitfinex","SOLUSD",1731344571625,45.86220365,218.49,218.43,70.0]
["bitfinex","SOLUSD",1731344571921,45.86220365,218.49,218.44,20.0]
["bitfinex","SOLUSD",1731344572120,45.86220365,218.45,218.44,20.0]
["bitfinex","SOLUSD",1731344572507,45.86220365,218.45,218.42,20.0]
["bitfinex","SOLUSD",1731344572706,45.86220365,218.47,218.42,20.0]
["bitfinex","SOLUSD",1731344573623,45.86220365,218.49,218.45,20.0]
["bitfinex","SOLUSD",1731344576030,45.86220365,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731344577703,45.86220365,218.53,218.45,65.86220365]
["bitfinex","SOLUSD",1731344577913,45.86220365,218.53,218.45,20.0]
["bitfinex","SOLUSD",1731344578399,45.86220365,218.53,218.45,65.86220365]
["bitfinex","SOLUSD",1731344579102,0.1,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731344579103,45.86220365,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731344580720,45.86220365,218.49,218.45,20.0]
["bitfinex","SOLUSD",1731344581310,45.86220365,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731344583115,45.86220365,218.49,218.45,20.0]
["bitfinex","SOLUSD",1731344583317,45.86220365,218.47,218.39,6.4875]
["bitfinex","SOLUSD",1731344583603,45.86220365,218.41,218.39,6.4875]
["bitfinex","SOLUSD",1731344583819,45.86220365,218.43,218.39,6.4875]
["bitfinex","SOLUSD",1731344584527,45.86220365,218.47,218.41,20.0]
["bitfinex","SOLUSD",1731344584908,45.86220365,218.49,218.41,20.0]
["bitfinex","SOLUSD",1731344585923,45.86220365,218.47,218.41,20.0]
["bitfinex","SOLUSD",1731344587535,45.86220365,218.45,218.4,20.0]
["bitfinex","SOLUSD",1731344587824,45.86220365,218.43,218.39,6.4875]
["bitfinex","SOLUSD",1731344588224,45.86220365,218.45,218.39,6.4875]
["bitfinex","SOLUSD",1731344588829,45.86220365,218.49,218.41,45.86220365]
["bitfinex","SOLUSD",1731344589004,45.86220365,218.51,218.43,45.86220365]
["bitfinex","SOLUSD",1731344589202,45.86220365,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731344589605,45.86220365,218.53,218.47,20.0]
["bitfinex","SOLUSD",1731344590223,45.86220365,218.51,218.44,20.0]
["bitfinex","SOLUSD",1731344590524,45.86220365,218.51,218.47,20.0]
["bitfinex","SOLUSD",1731344590731,45.86220365,218.55,218.51,20.0]
["bitfinex","SOLUSD",1731344591023,45.86220365,218.57,218.51,20.0]
["bitfinex","SOLUSD",1731344591417,45.86220365,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731344591609,45.86220365,218.55,218.49,20.0]
["bitfinex","SOLUSD",1731344592221,45.86220365,218.53,218.49,20.0]
["bitfinex","SOLUSD",1731344593625,45.86220365,218.51,218.49,20.0]
["bitfinex","SOLUSD",1731344593919,45.86220365,218.51,218.46,20.0]
["bitfinex","SOLUSD",1731344594120,45.86220365,218.47,218.45,16.2596]
["bitfinex","SOLUSD",1731344594321,45.86220365,218.47,218.39,22.7471]
["bitfinex","SOLUSD",1731344596011,45.86220365,218.47,218.4,20.0]
["bitfinex","SOLUSD",1731344596211,45.86220365,218.49,218.42,20.0]
["bitfinex","SOLUSD",1731344596535,45.86220365,218.51,218.46,20.0]
["bitfinex","SOLUSD",1731344598439,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344598631,45.86220365,218.56,218.51,20.0]
["bitfinex","SOLUSD",1731344598810,45.86220365,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731344599321,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344599705,0.1,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731344599706,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344600711,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344601227,0.1,218.66,218.52,6.2264]
["bitfinex","SOLUSD",1731344601228,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344601412,45.86220365,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731344601413,45.86220365,218.54,218.53,20.0]
["bitfinex","SOLUSD",1731344601610,45.86220365,218.54,218.52,20.0]
["bitfinex","SOLUSD",1731344601829,45.86220365,218.6,218.52,65.86220365]
["bitfinex","SOLUSD",1731344602033,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344602335,45.86220365,218.6,218.55,20.0]
["bitfinex","SOLUSD",1731344602720,45.86220365,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731344602916,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344604812,45.86220365,218.54,218.51,15.1912]
["bitfinex","SOLUSD",1731344605029,45.86220365,218.52,218.47,6.2264]
["bitfinex","SOLUSD",1731344606235,45.86220365,218.52,218.48,20.0]
["bitfinex","SOLUSD",1731344608942,45.86220365,218.5,218.48,20.0]
["bitfinex","SOLUSD",1731344609122,45.86220365,218.5,218.42,6.1345]
["bitfinex","SOLUSD",1731344609434,45.86220365,218.45,218.39,16.2228]
["bitfinex","SOLUSD",1731344609639,23.776884,218.49,218.37,6.4124]
["bitfinex","SOLUSD",1731344609640,45.86220365,218.43,218.37,6.4124]
["bitfinex","SOLUSD",1731344609929,45.86220365,218.39,218.32,6.2477]
["bitfinex","SOLUSD",1731344610233,45.86220365,218.37,218.32,6.2477]
["bitfinex","SOLUSD",1731344610425,45.86220365,218.39,218.32,6.2477]
["bitfinex","SOLUSD",1731344610931,45.86220365,218.37,218.32,6.2477]
["bitfinex","SOLUSD",1731344611268,45.86220365,218.39,218.3,45.86220365]
["bitfinex","SOLUSD",1731344611643,45.86220365,218.39,218.33,20.0]
["bitfinex","SOLUSD",1731344611821,45.86220365,218.37,218.33,20.0]
["bitfinex","SOLUSD",1731344612532,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344612735,45.86220365,218.35,218.3,20.0]
["bitfinex","SOLUSD",1731344613032,45.86220365,218.35,218.29,15.4151]
["bitfinex","SOLUSD",1731344613236,45.86220365,218.35,218.27,17.57604819]
["bitfinex","SOLUSD",1731344613237,45.86220365,218.33,218.27,17.57604819]
["bitfinex","SOLUSD",1731344613448,45.86220365,218.31,218.25,70.0]
["bitfinex","SOLUSD",1731344614226,23.776884,218.44,218.3,45.86220365]
["bitfinex","SOLUSD",1731344614427,45.86220365,218.37,218.3,45.86220365]
["bitfinex","SOLUSD",1731344614627,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344615224,45.86220365,218.37,218.3,20.0]
["bitfinex","SOLUSD",1731344615941,45.86220365,218.37,218.29,20.0]
["bitfinex","SOLUSD",1731344616327,45.86220365,218.37,218.28,45.86220365]
["bitfinex","SOLUSD",1731344616641,45.86220365,218.37,218.29,20.0]
["bitfinex","SOLUSD",1731344617335,45.86220365,218.35,218.29,20.0]
["bitfinex","SOLUSD",1731344617535,45.86220365,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731344618443,45.86220365,218.31,218.24,15.2861]
["bitfinex","SOLUSD",1731344618824,45.86220365,218.31,218.24,61.14830365]
["bitfinex","SOLUSD",1731344619727,45.86220365,218.31,218.25,20.0]
["bitfinex","SOLUSD",1731344620420,45.86220365,218.33,218.27,20.0]
["bitfinex","SOLUSD",1731344620624,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344621229,45.86220365,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731344621930,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344622130,23.776884,218.35,218.29,20.0]
["bitfinex","SOLUSD",1731344622327,45.86220365,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731344622833,45.86220365,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731344623043,45.86220365,218.32,218.27,20.0]
["bitfinex","SOLUSD",1731344623242,45.86220365,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731344624136,45.86220365,218.34,218.26,45.86220365]
["bitfinex","SOLUSD",1731344624137,45.86220365,218.3,218.2,70.0]
["bitfinex","SOLUSD",1731344624328,45.86220365,218.3,218.16,5.43184591]
["bitfinex","SOLUSD",1731344624329,45.86220365,218.23,218.16,6.049]
["bitfinex","SOLUSD",1731344624650,45.86220365,218.21,218.16,6.049]
["bitfinex","SOLUSD",1731344624951,45.86220365,218.25,218.17,45.86220365]
["bitfinex","SOLUSD",1731344625450,45.86220365,218.27,218.19,45.86220365]
["bitfinex","SOLUSD",1731344625851,45.86220365,218.3,218.22,45.86220365]
["bitfinex","SOLUSD",1731344626446,45.86220365,218.3,218.16,6.049]
["bitfinex","SOLUSD",1731344626447,45.86220365,218.28,218.21,90.0]
["bitfinex","SOLUSD",1731344626647,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344628949,45.86220365,218.26,218.18,45.86220365]
["bitfinex","SOLUSD",1731344630353,45.86220365,218.28,218.2,45.86220365]
["bitfinex","SOLUSD",1731344630651,45.86220365,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344631033,45.86220365,218.32,218.23,45.86220365]
["bitfinex","SOLUSD",1731344631229,45.86220365,218.32,218.24,20.0]
["bitfinex","SOLUSD",1731344631540,4.1185,218.53,218.22,70.0]
["bitfinex","SOLUSD",1731344631541,0.1,218.41,218.28,52.50060365]
["bitfinex","SOLUSD",1731344631747,27.36,218.43,218.28,52.50060365]
["bitfinex","SOLUSD",1731344631748,45.86220365,218.39,218.31,20.0]
["bitfinex","SOLUSD",1731344632531,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344632835,45.86220365,218.37,218.29,20.0]
["bitfinex","SOLUSD",1731344633451,45.86220365,218.37,218.3,45.86220365]
["bitfinex","SOLUSD",1731344633639,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344634540,45.86220365,218.37,218.28,6.6384]
["bitfinex","SOLUSD",1731344634541,45.86220365,218.35,218.29,20.0]
["bitfinex","SOLUSD",1731344634739,45.86220365,218.4,218.27,15.1307]
["bitfinex","SOLUSD",1731344634740,45.86220365,218.33,218.27,15.1307]
["bitfinex","SOLUSD",1731344634939,45.86220365,218.33,218.26,45.86220365]
["bitfinex","SOLUSD",1731344635847,0.1,218.39,218.22,21.3566]
["bitfinex","SOLUSD",1731344635848,45.86220365,218.31,218.22,67.21880365]
["bitfinex","SOLUSD",1731344636045,45.86220365,218.29,218.22,21.3566]
["bitfinex","SOLUSD",1731344636560,45.86220365,218.29,218.22,67.21880365]
["bitfinex","SOLUSD",1731344636962,45.86220365,218.29,218.22,21.3566]
["bitfinex","SOLUSD",1731344637656,45.86220365,218.29,218.23,20.0]
["bitfinex","SOLUSD",1731344637960,45.86220365,218.27,218.22,21.3566]
["bitfinex","SOLUSD",1731344638163,45.86220365,218.29,218.22,21.3566]
["bitfinex","SOLUSD",1731344638353,45.86220365,218.29,218.22,67.21880365]
["bitfinex","SOLUSD",1731344638555,45.86220365,218.27,218.22,6.05]
["bitfinex","SOLUSD",1731344638861,45.86220365,218.27,218.18,45.86220365]
["bitfinex","SOLUSD",1731344639253,45.86220365,218.27,218.19,20.0]
["bitfinex","SOLUSD",1731344639970,23.776884,218.3,218.24,45.86220365]
["bitfinex","SOLUSD",1731344640137,23.776884,218.3,218.25,20.0]
["bitfinex","SOLUSD",1731344640645,45.86220365,218.29,218.23,20.0]
["bitfinex","SOLUSD",1731344640847,23.776884,218.26,218.21,20.0]
["bitfinex","SOLUSD",1731344641043,23.776884,218.26,218.17,21.5008]
["bitfinex","SOLUSD",1731344641044,23.776884,218.22,218.17,21.5008]
["bitfinex","SOLUSD",1731344641643,23.776884,218.2,218.17,21.5008]
["bitfinex","SOLUSD",1731344641846,23.776884,218.2,218.05,2.08304939]
["bitfinex","SOLUSD",1731344641847,45.86220365,218.19,218.12,68.30990365]
["bitfinex","SOLUSD",1731344642058,45.86220365,218.19,218.09,70.0]
["bitfinex","SOLUSD",1731344642059,23.776884,218.14,218.08,45.86220365]
["bitfinex","SOLUSD",1731344642256,69.63908765,218.14,218.07,22.4477]
["bitfinex","SOLUSD",1731344642666,23.776884,218.12,218.07,22.4477]
["bitfinex","SOLUSD",1731344642845,23.776884,218.1,218.07,22.4477]
["bitfinex","SOLUSD",1731344643464,23.776884,218.15,218.08,45.86220365]
["bitfinex","SOLUSD",1731344643648,23.776884,218.17,218.1,45.86220365]
["bitfinex","SOLUSD",1731344643974,23.776884,218.15,218.08,45.86220365]
["bitfinex","SOLUSD",1731344644757,23.776884,218.15,218.09,20.0]
["bitfinex","SOLUSD",1731344645664,23.776884,218.17,218.11,20.0]
["bitfinex","SOLUSD",1731344646150,23.776884,218.15,218.08,65.86220365]
["bitfinex","SOLUSD",1731344646949,23.776884,218.19,218.13,20.0]
["bitfinex","SOLUSD",1731344647763,45.86220365,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731344647964,45.86220365,218.24,218.15,20.0]
["bitfinex","SOLUSD",1731344648466,22.0624,218.3,218.15,20.0]
["bitfinex","SOLUSD",1731344648799,45.86220365,218.22,218.15,20.0]
["bitfinex","SOLUSD",1731344649373,23.776884,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731344649672,23.776884,218.23,218.17,20.0]
["bitfinex","SOLUSD",1731344649854,18.411861,218.34,218.23,20.0]
["bitfinex","SOLUSD",1731344649855,45.86220365,218.31,218.23,20.0]
["bitfinex","SOLUSD",1731344650052,45.86220365,218.32,218.26,20.0]
["bitfinex","SOLUSD",1731344650285,45.86220365,218.3,218.26,20.0]
["bitfinex","SOLUSD",1731344650451,45.86220365,218.28,218.26,20.0]
["bitfinex","SOLUSD",1731344650654,45.86220365,218.28,218.2,20.0]
["bitfinex","SOLUSD",1731344650972,45.86220365,218.26,218.2,20.0]
["bitfinex","SOLUSD",1731344651151,45.86220365,218.28,218.21,45.86220365]
["bitfinex","SOLUSD",1731344651554,23.776884,218.27,218.22,20.0]
["bitfinex","SOLUSD",1731344651764,23.776884,218.29,218.22,20.0]
["bitfinex","SOLUSD",1731344651968,45.86220365,218.34,218.27,45.86220365]
["bitfinex","SOLUSD",1731344652160,45.86220365,218.34,218.28,20.0]
["bitfinex","SOLUSD",1731344652365,45.86220365,218.32,218.28,20.0]
["bitfinex","SOLUSD",1731344652569,45.86220365,218.3,218.28,20.0]
["bitfinex","SOLUSD",1731344652876,45.86220365,218.3,218.23,45.86220365]
["bitfinex","SOLUSD",1731344653071,45.86220365,218.32,218.24,20.0]
["bitfinex","SOLUSD",1731344653273,23.776884,218.31,218.26,20.0]
["bitfinex","SOLUSD",1731344653786,23.776884,218.29,218.21,45.86220365]
["bitfinex","SOLUSD",1731344653973,23.776884,218.27,218.22,20.0]
["bitfinex","SOLUSD",1731344654382,23.776884,218.27,218.2,20.0]
["bitfinex","SOLUSD",1731344654561,23.776884,218.25,218.19,22.2603]
["bitfinex","SOLUSD",1731344654957,23.776884,218.25,218.19,68.12250365]
["bitfinex","SOLUSD",1731344655159,45.86220365,218.28,218.19,68.12250365]
["bitfinex","SOLUSD",1731344655160,23.776884,218.27,218.19,68.12250365]
["bitfinex","SOLUSD",1731344655687,23.776884,218.27,218.2,20.0]
["bitfinex","SOLUSD",1731344655857,23.776884,218.25,218.2,20.0]
["bitfinex","SOLUSD",1731344656262,45.86220365,218.24,218.18,20.0]
["bitfinex","SOLUSD",1731344656464,23.776884,218.25,218.18,20.0]
["bitfinex","SOLUSD",1731344656673,45.86220365,218.22,218.14,15.4524]
["bitfinex","SOLUSD",1731344656860,23.776884,218.21,218.14,15.4524]
["bitfinex","SOLUSD",1731344657061,23.776884,218.21,218.15,45.86220365]
["bitfinex","SOLUSD",1731344657479,23.776884,218.21,218.14,15.4524]
["bitfinex","SOLUSD",1731344657982,23.776884,218.21,218.15,45.86220365]
["bitfinex","SOLUSD",1731344658280,45.86220365,218.3,218.19,115.86220365]
["bitfinex","SOLUSD",1731344658484,45.86220365,218.32,218.25,45.86220365]
["bitfinex","SOLUSD",1731344658784,45.86220365,218.32,218.26,20.0]
["bitfinex","SOLUSD",1731344659280,45.86220365,218.32,218.23,45.86220365]
["bitfinex","SOLUSD",1731344659779,45.86220365,218.3,218.24,20.0]
["bitfinex","SOLUSD",1731344659964,23.776884,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731344660167,23.776884,218.27,218.22,20.0]
["bitfinex","SOLUSD",1731344662386,0.1,218.38,218.21,52.51640365]
["bitfinex","SOLUSD",1731344662387,45.86220365,218.34,218.26,20.0]
["bitfinex","SOLUSD",1731344662797,45.86220365,218.32,218.24,20.0]
["bitfinex","SOLUSD",1731344663079,45.86220365,218.34,218.26,20.0]
["bitfinex","SOLUSD",1731344664687,45.86220365,218.3,218.24,20.0]
["bitfinex","SOLUSD",1731344664986,45.86220365,218.3,218.22,20.0]
["bitfinex","SOLUSD",1731344665363,23.776884,218.29,218.22,20.0]
["bitfinex","SOLUSD",1731344665564,23.776884,218.27,218.22,20.0]
["bitfinex","SOLUSD",1731344667181,45.86220365,218.28,218.22,20.0]
["bitfinex","SOLUSD",1731344667500,45.86220365,218.3,218.22,20.0]
["bitfinex","SOLUSD",1731344667686,45.86220365,218.28,218.21,52.51640365]
["bitfinex","SOLUSD",1731344667873,45.86220365,218.32,218.23,45.86220365]
["bitfinex","SOLUSD",1731344668270,45.86220365,218.3,218.21,52.51640365]
["bitfinex","SOLUSD",1731344669190,45.86220365,218.3,218.22,20.0]
["bitfinex","SOLUSD",1731344669675,45.86220365,218.3,218.23,45.86220365]
["bitfinex","SOLUSD",1731344670075,45.86220365,218.3,218.24,20.0]
["bitfinex","SOLUSD",1731344670274,45.86220365,218.34,218.25,45.86220365]
["bitfinex","SOLUSD",1731344670572,45.86220365,218.34,218.26,20.0]
["bitfinex","SOLUSD",1731344670891,45.86220365,218.36,218.29,45.86220365]
["bitfinex","SOLUSD",1731344671386,45.86220365,218.38,218.3,20.0]
["bitfinex","SOLUSD",1731344671588,22.906,218.45,218.34,20.0]
["bitfinex","SOLUSD",1731344671589,45.86220365,218.42,218.34,20.0]
["bitfinex","SOLUSD",1731344671793,45.86220365,218.42,218.29,70.0]
["bitfinex","SOLUSD",1731344671794,45.86220365,218.46,218.38,20.0]
["bitfinex","SOLUSD",1731344673174,45.86220365,218.46,218.39,20.0]
["bitfinex","SOLUSD",1731344674675,45.86220365,218.48,218.41,20.0]
["bitfinex","SOLUSD",1731344675297,45.86220365,218.48,218.37,45.86220365]
["bitfinex","SOLUSD",1731344675298,45.86220365,218.45,218.37,45.86220365]
["bitfinex","SOLUSD",1731344675498,45.86220365,218.41,218.36,16.2308]
["bitfinex","SOLUSD",1731344675700,45.86220365,218.41,218.35,6.0216]
["bitfinex","SOLUSD",1731344675998,45.86220365,218.39,218.35,6.0216]
["bitfinex","SOLUSD",1731344676186,45.86220365,218.37,218.31,16.2308]
["bitfinex","SOLUSD",1731344677090,45.86220365,218.39,218.31,62.09300365]
["bitfinex","SOLUSD",1731344677299,45.86220365,218.41,218.33,45.86220365]
["bitfinex","SOLUSD",1731344677701,45.86220365,218.41,218.31,62.09300365]
["bitfinex","SOLUSD",1731344677883,45.86220365,218.41,218.32,20.0]
["bitfinex","SOLUSD",1731344678477,45.86220365,218.39,218.32,20.0]
["bitfinex","SOLUSD",1731344678883,0.1,218.46,218.32,20.0]
["bitfinex","SOLUSD",1731344678884,45.86220365,218.41,218.32,20.0]
["bitfinex","SOLUSD",1731344679194,45.86220365,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731344679386,45.86220365,218.39,218.34,20.0]
["bitfinex","SOLUSD",1731344679898,45.86220365,218.39,218.32,20.0]
["bitfinex","SOLUSD",1731344680601,45.86220365,218.37,218.32,20.0]
["bitfinex","SOLUSD",1731344681987,45.86220365,218.35,218.3,6.0216]
["bitfinex","SOLUSD",1731344682189,45.86220365,218.33,218.3,6.0216]
["bitfinex","SOLUSD",1731344683098,45.86220365,218.35,218.3,6.0216]
["bitfinex","SOLUSD",1731344683303,45.86220365,218.35,218.31,20.0]
["bitfinex","SOLUSD",1731344685204,45.86220365,218.37,218.31,20.0]
["bitfinex","SOLUSD",1731344686483,45.86220365,218.35,218.31,20.0]
["bitfinex","SOLUSD",1731344687394,45.86220365,218.35,218.26,86.6512]
["bitfinex","SOLUSD",1731344687395,45.86220365,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731344690394,45.86220365,218.33,218.27,20.0]
["bitfinex","SOLUSD",1731344691300,45.86220365,218.35,218.27,65.86220365]
["bitfinex","SOLUSD",1731344692094,45.86220365,218.37,218.3,20.0]
["bitfinex","SOLUSD",1731344692301,45.86220365,218.39,218.3,20.0]
["bitfinex","SOLUSD",1731344692689,45.86220365,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731344693508,45.86220365,218.41,218.34,26.2422]
["bitfinex","SOLUSD",1731344693907,45.86220365,218.41,218.36,20.0]
["bitfinex","SOLUSD",1731344694106,45.86220365,218.45,218.38,20.0]
["bitfinex","SOLUSD",1731344694694,45.86220365,218.43,218.38,20.0]
["bitfinex","SOLUSD",1731344694997,45.86220365,218.41,218.38,20.0]
["bitfinex","SOLUSD",1731344695207,45.86220365,218.41,218.35,20.0]
["bitfinex","SOLUSD",1731344696587,45.86220365,218.39,218.35,20.0]
["bitfinex","SOLUSD",1731344697405,45.86220365,218.41,218.35,20.0]
["bitfinex","SOLUSD",1731344697612,45.86220365,218.39,218.35,20.0]
["bitfinex","SOLUSD",1731344699311,45.86220365,218.39,218.34,6.2422]
["bitfinex","SOLUSD",1731344699502,45.86220365,218.35,218.29,6.3736]
["bitfinex","SOLUSD",1731344700008,45.86220365,218.38,218.29,52.23580365]
["bitfinex","SOLUSD",1731344700212,45.86220365,218.4,218.31,45.86220365]
["bitfinex","SOLUSD",1731344700596,45.86220365,218.4,218.31,115.86220365]
["bitfinex","SOLUSD",1731344700801,45.86220365,218.4,218.32,20.0]
["bitfinex","SOLUSD",1731344701897,45.86220365,218.44,218.38,20.0]
["bitfinex","SOLUSD",1731344702394,45.86220365,218.46,218.38,20.0]
["bitfinex","SOLUSD",1731344702596,45.86220365,218.52,218.45,45.86220365]
["bitfinex","SOLUSD",1731344702795,45.86220365,218.54,218.46,20.0]
["bitfinex","SOLUSD",1731344703621,45.86220365,218.54,218.47,45.86220365]
["bitfinex","SOLUSD",1731344703917,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344704216,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344704515,45.86220365,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731344704711,45.86220365,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731344705102,45.86220365,218.64,218.59,20.0]
["bitfinex","SOLUSD",1731344705295,0.1,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731344705296,45.86220365,218.6,218.59,20.0]
["bitfinex","SOLUSD",1731344705499,0.1,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731344705500,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344705810,45.86220365,218.58,218.55,20.0]
["bitfinex","SOLUSD",1731344706012,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344706819,45.86220365,218.54,218.51,22.3695]
["bitfinex","SOLUSD",1731344707516,45.86220365,218.56,218.51,22.3695]
["bitfinex","SOLUSD",1731344708019,45.86220365,218.54,218.51,22.3695]
["bitfinex","SOLUSD",1731344708419,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344709308,45.86220365,218.54,218.52,20.0]
["bitfinex","SOLUSD",1731344709625,45.86220365,218.6,218.52,65.86220365]
["bitfinex","SOLUSD",1731344709802,6.021,218.78,218.54,45.86220365]
["bitfinex","SOLUSD",1731344709803,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731344710007,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344710511,45.86220365,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731344710827,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344711307,45.86220365,218.54,218.51,22.3695]
["bitfinex","SOLUSD",1731344712403,45.86220365,218.52,218.51,22.3695]
["bitfinex","SOLUSD",1731344712609,45.86220365,218.52,218.45,22.4107]
["bitfinex","SOLUSD",1731344712804,45.86220365,218.5,218.45,22.4107]
["bitfinex","SOLUSD",1731344713230,45.86220365,218.48,218.45,22.4107]
["bitfinex","SOLUSD",1731344713710,45.86220365,218.46,218.4,22.9263]
["bitfinex","SOLUSD",1731344714124,45.86220365,218.44,218.4,22.9263]
["bitfinex","SOLUSD",1731344714817,45.86220365,218.5,218.41,45.86220365]
["bitfinex","SOLUSD",1731344715025,45.86220365,218.52,218.45,45.86220365]
["bitfinex","SOLUSD",1731344715407,45.86220365,218.52,218.43,65.86220365]
["bitfinex","SOLUSD",1731344716129,45.86220365,218.52,218.45,45.86220365]
["bitfinex","SOLUSD",1731344716721,45.86220365,218.52,218.46,20.0]
["bitfinex","SOLUSD",1731344716926,45.86220365,218.52,218.43,45.86220365]
["bitfinex","SOLUSD",1731344717220,45.86220365,218.52,218.45,45.86220365]
["bitfinex","SOLUSD",1731344717422,45.86220365,218.58,218.49,45.86220365]
["bitfinex","SOLUSD",1731344718112,45.86220365,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731344718325,45.86220365,218.6,218.52,42.699]
["bitfinex","SOLUSD",1731344718508,45.86220365,218.6,218.54,20.0]
["bitfinex","SOLUSD",1731344719125,6.6219,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731344719126,45.86220365,218.62,218.54,45.86220365]
["bitfinex","SOLUSD",1731344719828,45.86220365,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731344721015,45.86220365,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731344722413,45.86220365,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731344723430,45.86220365,218.56,218.52,22.699]
["bitfinex","SOLUSD",1731344723612,45.86220365,218.54,218.45,21.5968]
["bitfinex","SOLUSD",1731344723808,45.86220365,218.52,218.45,21.5968]
["bitfinex","SOLUSD",1731344724114,45.86220365,218.56,218.48,45.86220365]
["bitfinex","SOLUSD",1731344725032,45.86220365,218.54,218.46,45.86220365]
["bitfinex","SOLUSD",1731344725415,45.86220365,218.54,218.45,21.5968]
["bitfinex","SOLUSD",1731344725620,45.86220365,218.52,218.45,21.5968]
["bitfinex","SOLUSD",1731344725828,45.86220365,218.5,218.45,21.5968]
["bitfinex","SOLUSD",1731344727227,45.86220365,218.48,218.4,45.86220365]
["bitfinex","SOLUSD",1731344727429,45.86220365,218.46,218.4,22.7676]
["bitfinex","SOLUSD",1731344727817,45.86220365,218.48,218.4,68.62980365]
["bitfinex","SOLUSD",1731344728018,33.5543,218.59,218.4,68.62980365]
["bitfinex","SOLUSD",1731344728019,45.86220365,218.5,218.42,45.86220365]
["bitfinex","SOLUSD",1731344728527,45.86220365,218.52,218.42,45.86220365]
["bitfinex","SOLUSD",1731344728734,45.86220365,218.5,218.43,20.0]
["bitfinex","SOLUSD",1731344729923,45.86220365,218.5,218.42,45.86220365]
["bitfinex","SOLUSD",1731344729924,45.86220365,218.5,218.41,20.0]
["bitfinex","SOLUSD",1731344730121,45.86220365,218.52,218.44,45.86220365]
["bitfinex","SOLUSD",1731344730315,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344730810,27.46,218.62,218.45,20.0]
["bitfinex","SOLUSD",1731344730811,45.86220365,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731344731016,45.86220365,218.5,218.42,65.86220365]
["bitfinex","SOLUSD",1731344731232,45.86220365,218.52,218.44,45.86220365]
["bitfinex","SOLUSD",1731344731428,45.86220365,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731344732418,45.86220365,218.52,218.42,45.86220365]
["bitfinex","SOLUSD",1731344732620,45.86220365,218.52,218.44,45.86220365]
["bitfinex","SOLUSD",1731344732816,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344733131,45.86220365,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731344733329,45.86220365,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731344734630,45.86220365,218.58,218.5,45.86220365]
["bitfinex","SOLUSD",1731344734819,45.86220365,218.58,218.51,42.5614]
["bitfinex","SOLUSD",1731344735019,45.86220365,218.56,218.51,42.5614]
["bitfinex","SOLUSD",1731344735420,45.86220365,218.58,218.51,42.5614]
["bitfinex","SOLUSD",1731344737821,45.86220365,218.56,218.51,22.5614]
["bitfinex","SOLUSD",1731344738029,45.86220365,218.54,218.51,22.5614]
["bitfinex","SOLUSD",1731344738326,45.86220365,218.56,218.51,22.5614]
["bitfinex","SOLUSD",1731344738866,45.86220365,218.58,218.51,22.5614]
["bitfinex","SOLUSD",1731344739039,45.86220365,218.56,218.51,22.5614]
["bitfinex","SOLUSD",1731344739238,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344740335,45.86220365,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731344740839,45.86220365,218.56,218.52,20.0]
["bitfinex","SOLUSD",1731344741041,45.86220365,218.54,218.52,20.0]
["bitfinex","SOLUSD",1731344741931,45.86220365,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731344742127,45.86220365,218.52,218.47,20.0]
["bitfinex","SOLUSD",1731344742332,45.86220365,218.52,218.46,21.7142]
["bitfinex","SOLUSD",1731344742529,45.86220365,218.5,218.46,21.7142]
["bitfinex","SOLUSD",1731344742934,27.36,218.62,218.38,70.0]
["bitfinex","SOLUSD",1731344742935,45.86220365,218.48,218.41,15.197]
["bitfinex","SOLUSD",1731344743450,45.86220365,218.48,218.41,61.05920365]
["bitfinex","SOLUSD",1731344743631,45.86220365,218.5,218.41,61.05920365]
["bitfinex","SOLUSD",1731344744357,45.86220365,218.5,218.42,20.0]
["bitfinex","SOLUSD",1731344748648,45.86220365,218.48,218.42,20.0]
["bitfinex","SOLUSD",1731344749027,45.86220365,218.5,218.42,20.0]
["bitfinex","SOLUSD",1731344750638,45.86220365,218.48,218.42,20.0]
["bitfinex","SOLUSD",1731344750952,45.86220365,218.46,218.41,15.197]
["bitfinex","SOLUSD",1731344751149,45.21732688,218.46,218.41,15.197]
["bitfinex","SOLUSD",1731344751325,45.86220365,218.45,218.41,15.197]
["bitfinex","SOLUSD",1731344751530,45.86220365,218.47,218.41,15.197]
["bitfinex","SOLUSD",1731344752026,45.86220365,218.45,218.41,15.197]
["bitfinex","SOLUSD",1731344752637,45.86220365,218.45,218.42,20.0]
["bitfinex","SOLUSD",1731344753148,45.86220365,218.43,218.35,22.4131]
["bitfinex","SOLUSD",1731344753448,45.86220365,218.4,218.35,22.4131]
["bitfinex","SOLUSD",1731344753747,69.63908765,218.42,218.35,22.4131]
["bitfinex","SOLUSD",1731344754331,45.86220365,218.4,218.36,20.0]
["bitfinex","SOLUSD",1731344755539,69.63908765,218.42,218.36,20.0]
["bitfinex","SOLUSD",1731344756141,45.86220365,218.42,218.36,20.0]
["bitfinex","SOLUSD",1731344756450,0.1,218.5,218.38,20.0]
["bitfinex","SOLUSD",1731344756451,45.86220365,218.44,218.38,20.0]
["bitfinex","SOLUSD",1731344757046,45.86220365,218.44,218.36,20.0]
["bitfinex","SOLUSD",1731344757355,45.86220365,218.48,218.41,45.86220365]
["bitfinex","SOLUSD",1731344757554,45.86220365,218.48,218.42,20.0]
["bitfinex","SOLUSD",1731344758560,45.86220365,218.56,218.48,20.0]
["bitfinex","SOLUSD",1731344758864,45.86220365,218.56,218.5,20.0]
["bitfinex","SOLUSD",1731344759860,45.86220365,218.6,218.53,45.86220365]
["bitfinex","SOLUSD",1731344760157,45.86220365,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731344760351,45.86220365,218.66,218.58,41.3869]
["bitfinex","SOLUSD",1731344760534,45.86220365,218.66,218.6,20.0]
["bitfinex","SOLUSD",1731344760857,0.1,218.72,218.58,41.3869]
["bitfinex","SOLUSD",1731344760858,45.86220365,218.62,218.58,21.3869]
["bitfinex","SOLUSD",1731344761043,45.86220365,218.62,218.59,20.0]
["bitfinex","SOLUSD",1731344761652,45.86220365,218.6,218.54,20.0]
["bitfinex","SOLUSD",1731344761841,45.86220365,218.58,218.54,20.0]
["bitfinex","SOLUSD",1731344762365,45.86220365,218.56,218.53,15.7379]
["bitfinex","SOLUSD",1731344763841,0.1,218.7,218.53,15.7379]
["bitfinex","SOLUSD",1731344764055,45.86220365,218.63,218.55,45.86220365]
["bitfinex","SOLUSD",1731344764363,45.86220365,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731344765171,23.776884,218.58,218.54,20.0]
["bitfinex","SOLUSD",1731344765338,45.86220365,218.55,218.54,20.0]
["bitfinex","SOLUSD",1731344765538,45.86220365,218.59,218.54,20.0]
["bitfinex","SOLUSD",1731344765741,45.86220365,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731344766157,45.86220365,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731344766662,45.86220365,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731344767159,45.86220365,218.59,218.54,20.0]
["bitfinex","SOLUSD",1731344767753,45.86220365,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731344767944,1.97129757,218.74,218.54,20.0]
["bitfinex","SOLUSD",1731344767945,45.86220365,218.59,218.54,20.0]
["bitfinex","SOLUSD",1731344768759,45.86220365,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731344769363,45.86220365,218.65,218.59,20.0]
["bitfinex","SOLUSD",1731344769667,2.37668618,218.82,218.65,20.0]
["bitfinex","SOLUSD",1731344769668,45.86220365,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731344770468,45.86220365,218.73,218.64,20.0]
["bitfinex","SOLUSD",1731344770645,45.86220365,218.68,218.64,20.0]
["bitfinex","SOLUSD",1731344770846,45.86220365,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731344771356,45.86220365,218.72,218.65,45.86220365]
["bitfinex","SOLUSD",1731344771665,45.86220365,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344772162,45.86220365,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731344772363,33.584969,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731344772564,45.86220365,218.8,218.73,45.86220365]
["bitfinex","SOLUSD",1731344772866,18.269169,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731344772867,45.86220365,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731344773172,28.39788525,218.78,218.71,20.0]
["bitfinex","SOLUSD",1731344773770,28.39788525,218.76,218.71,20.0]
["bitfinex","SOLUSD",1731344773956,28.39788525,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731344774355,0.1,218.83,218.64,48.39788525]
["bitfinex","SOLUSD",1731344774356,28.39788525,218.72,218.64,48.39788525]
["bitfinex","SOLUSD",1731344775454,28.39788525,218.74,218.66,28.39788525]
["bitfinex","SOLUSD",1731344775654,28.39788525,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731344777652,2.11151069,218.84,218.63,21.8224]
["bitfinex","SOLUSD",1731344777653,28.39788525,218.68,218.63,21.8224]
["bitfinex","SOLUSD",1731344778076,28.39788525,218.7,218.63,21.8224]
["bitfinex","SOLUSD",1731344778255,28.39788525,218.72,218.64,28.39788525]
["bitfinex","SOLUSD",1731344778567,23.876884,218.82,218.63,91.8224]
["bitfinex","SOLUSD",1731344778568,28.39788525,218.7,218.63,21.8224]
["bitfinex","SOLUSD",1731344778774,28.39788525,218.7,218.64,20.0]
["bitfinex","SOLUSD",1731344778954,28.39788525,218.7,218.63,21.8224]
["bitfinex","SOLUSD",1731344779474,28.39788525,218.72,218.64,28.39788525]
["bitfinex","SOLUSD",1731344780263,28.39788525,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731344780464,28.39788525,218.76,218.68,28.39788525]
["bitfinex","SOLUSD",1731344780667,28.39788525,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731344781067,28.39788525,218.76,218.65,75.1979419]
["bitfinex","SOLUSD",1731344781068,28.39788525,218.76,218.67,20.0]
["bitfinex","SOLUSD",1731344781582,28.39788525,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731344782167,28.39788525,218.76,218.66,48.39788525]
["bitfinex","SOLUSD",1731344782378,28.39788525,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731344782564,28.39788525,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731344783270,28.39788525,218.7,218.63,21.8224]
["bitfinex","SOLUSD",1731344784177,28.39788525,218.72,218.64,28.39788525]
["bitfinex","SOLUSD",1731344785563,23.776884,218.75,218.63,50.23723351]
["bitfinex","SOLUSD",1731344785783,0.1,218.74,218.63,21.8224]
["bitfinex","SOLUSD",1731344786858,0.1,218.74,218.59,28.41483351]
["bitfinex","SOLUSD",1731344787058,0.1,218.74,218.6,20.0]
["bitfinex","SOLUSD",1731344787482,0.1,218.73,218.58,22.6782]
["bitfinex","SOLUSD",1731344787670,0.1,218.7,218.58,22.6782]
["bitfinex","SOLUSD",1731344788759,23.876884,218.72,218.59,48.41483351]
["bitfinex","SOLUSD",1731344788959,23.776884,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731344790158,0.1,218.78,218.62,20.0]
["bitfinex","SOLUSD",1731344790467,0.1,218.75,218.59,48.41483351]
["bitfinex","SOLUSD",1731344790664,0.1,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731344790883,0.1,218.69,218.58,6.247]
["bitfinex","SOLUSD",1731344791259,0.1,218.71,218.58,6.247]
["bitfinex","SOLUSD",1731344791459,0.2,218.73,218.58,6.247]
["bitfinex","SOLUSD",1731344791689,0.2,218.71,218.58,6.247]
["bitfinex","SOLUSD",1731344791977,0.1,218.7,218.54,28.41483351]
["bitfinex","SOLUSD",1731344792173,0.1,218.71,218.54,28.41483351]
["bitfinex","SOLUSD",1731344792376,0.2,218.71,218.54,28.41483351]
["bitfinex","SOLUSD",1731344792774,0.1,218.69,218.54,28.41483351]
["bitfinex","SOLUSD",1731344793371,0.1,218.68,218.54,28.41483351]
["bitfinex","SOLUSD",1731344793778,0.1,218.68,218.53,22.6299]
["bitfinex","SOLUSD",1731344793970,23.876884,218.67,218.53,22.6299]
["bitfinex","SOLUSD",1731344794173,23.876884,218.64,218.48,50.88603351]
["bitfinex","SOLUSD",1731344794388,23.876884,218.64,218.48,22.4712]
["bitfinex","SOLUSD",1731344794571,0.1,218.63,218.48,22.4712]
["bitfinex","SOLUSD",1731344794965,23.876884,218.64,218.48,50.88603351]
["bitfinex","SOLUSD",1731344795177,23.776884,218.64,218.51,28.41483351]
["bitfinex","SOLUSD",1731344795373,23.776884,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731344795683,23.776884,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731344796382,6.5544,218.72,218.53,28.41483351]
["bitfinex","SOLUSD",1731344796581,6.4544,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731344797365,33.8144,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731344797571,33.8144,218.72,218.54,70.0]
["bitfinex","SOLUSD",1731344797572,33.8144,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731344797776,23.776884,218.71,218.6,20.0]
["bitfinex","SOLUSD",1731344797974,23.776884,218.71,218.55,28.41483351]
["bitfinex","SOLUSD",1731344798284,51.236884,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731344798586,0.1,218.66,218.49,28.41483351]
["bitfinex","SOLUSD",1731344798973,0.1,218.66,218.51,28.41483351]
["bitfinex","SOLUSD",1731344799780,51.236884,218.71,218.51,28.41483351]
["bitfinex","SOLUSD",1731344799781,0.1,218.69,218.54,20.0]
["bitfinex","SOLUSD",1731344800089,27.36,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731344800668,0.1,218.7,218.58,20.0]
["bitfinex","SOLUSD",1731344800887,27.36,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731344801392,23.776884,218.7,218.57,28.41483351]
["bitfinex","SOLUSD",1731344801571,27.36,218.71,218.6,20.0]
["bitfinex","SOLUSD",1731344801572,23.776884,218.71,218.6,20.0]
["bitfinex","SOLUSD",1731344802085,6.4544,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731344802288,16.4904,218.73,218.6,20.0]
["bitfinex","SOLUSD",1731344803082,0.1,218.74,218.6,20.0]
["bitfinex","SOLUSD",1731344803284,16.442,218.79,218.63,20.0]
["bitfinex","SOLUSD",1731344803470,16.442,218.79,218.63,48.41483351]
["bitfinex","SOLUSD",1731344804578,2.02466514,218.81,218.63,48.41483351]
["bitfinex","SOLUSD",1731344804901,6.2198,218.84,218.7,20.0]
["bitfinex","SOLUSD",1731344805070,40.897153,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731344805273,40.997153,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731344805792,40.997153,218.9,218.72,90.0]
["bitfinex","SOLUSD",1731344805990,40.897153,218.9,218.72,90.0]
["bitfinex","SOLUSD",1731344806187,18.266153,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731344806495,0.1,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731344806792,4.8583655,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731344806979,0.1,218.91,218.73,48.41483351]
["bitfinex","SOLUSD",1731344807176,18.265753,218.92,218.73,48.41483351]
["bitfinex","SOLUSD",1731344807581,18.365753,218.92,218.72,20.0]
["bitfinex","SOLUSD",1731344808697,23.776884,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344809594,23.876884,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344809790,0.1,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731344809999,23.876884,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344810178,23.876884,218.91,218.74,20.0]
["bitfinex","SOLUSD",1731344810696,18.265753,218.92,218.76,90.0]
["bitfinex","SOLUSD",1731344810890,18.265753,218.92,218.77,28.41483351]
["bitfinex","SOLUSD",1731344811085,18.265753,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731344811271,0.1,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731344811476,0.1,218.94,218.73,70.0]
["bitfinex","SOLUSD",1731344811477,0.1,218.94,218.74,20.0]
["bitfinex","SOLUSD",1731344811785,18.262657,218.93,218.76,20.0]
["bitfinex","SOLUSD",1731344812283,0.1,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731344812597,0.1,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344812805,23.776884,218.92,218.73,70.0]
["bitfinex","SOLUSD",1731344813011,23.776884,218.92,218.74,20.0]
["bitfinex","SOLUSD",1731344813491,23.776884,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731344813680,18.262657,218.93,218.76,90.0]
["bitfinex","SOLUSD",1731344815497,23.776884,218.92,218.76,90.0]
["bitfinex","SOLUSD",1731344816083,0.1,218.91,218.76,90.0]
["bitfinex","SOLUSD",1731344816478,0.1,218.91,218.76,70.0]
["bitfinex","SOLUSD",1731344816686,0.1,218.91,218.71,91.394]
["bitfinex","SOLUSD",1731344816887,0.1,218.89,218.71,21.394]
["bitfinex","SOLUSD",1731344817087,0.2,218.89,218.71,21.394]
["bitfinex","SOLUSD",1731344818188,0.2,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731344818497,0.1,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731344818691,0.2,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731344818891,0.1,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731344819091,0.1,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731344819285,0.1,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344819286,0.2,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731344819487,0.1,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731344820706,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731344821910,51.236884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731344822089,51.136884,218.87,218.71,21.394]
["bitfinex","SOLUSD",1731344822289,51.136884,218.87,218.72,28.41483351]
["bitfinex","SOLUSD",1731344823103,23.776884,218.91,218.72,28.41483351]
["bitfinex","SOLUSD",1731344823312,51.136884,218.91,218.74,28.41483351]
["bitfinex","SOLUSD",1731344823600,27.36,218.91,218.76,48.41483351]
["bitfinex","SOLUSD",1731344824103,18.262657,218.93,218.81,70.0]
["bitfinex","SOLUSD",1731344824297,50.1376,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731344824500,18.259284,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731344825116,18.259284,218.93,218.77,20.0]
["bitfinex","SOLUSD",1731344825412,18.259284,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731344825599,23.776884,218.92,218.8,28.41483351]
["bitfinex","SOLUSD",1731344825798,23.776884,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731344826610,23.776884,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731344827109,22.7776,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731344827312,22.7776,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731344827497,18.256487,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731344828591,23.776884,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731344829398,18.256487,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731344829598,43.9747,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731344829816,64.16945523,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731344830515,34.76889,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731344831711,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731344831913,23.776884,219.01,218.86,28.41483351]
["bitfinex","SOLUSD",1731344832112,23.776884,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731344832320,23.776884,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731344834122,27.36,218.93,218.76,22.9721]
["bitfinex","SOLUSD",1731344834295,23.776884,218.88,218.69,22.9721]
["bitfinex","SOLUSD",1731344834496,6.19246906,218.87,218.69,22.9721]
["bitfinex","SOLUSD",1731344834693,23.776884,218.86,218.69,22.9721]
["bitfinex","SOLUSD",1731344834902,0.1,218.85,218.69,22.9721]
["bitfinex","SOLUSD",1731344835423,23.876884,218.81,218.64,6.3456]
["bitfinex","SOLUSD",1731344835595,0.1,218.79,218.64,6.3456]
["bitfinex","SOLUSD",1731344835795,0.1,218.76,218.58,6.3456]
["bitfinex","SOLUSD",1731344835998,0.1,218.73,218.58,6.3456]
["bitfinex","SOLUSD",1731344836207,23.776884,218.74,218.58,6.3456]
["bitfinex","SOLUSD",1731344836722,0.1,218.74,218.58,6.3456]
["bitfinex","SOLUSD",1731344836904,23.776884,218.75,218.58,6.3456]
["bitfinex","SOLUSD",1731344837914,23.776884,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731344838620,23.876884,218.74,218.56,86.6265]
["bitfinex","SOLUSD",1731344839319,30.14157528,218.74,218.56,86.6265]
["bitfinex","SOLUSD",1731344839919,0.1,218.73,218.56,86.6265]
["bitfinex","SOLUSD",1731344840817,0.1,218.73,218.57,20.0]
["bitfinex","SOLUSD",1731344841011,30.14157528,218.74,218.57,20.0]
["bitfinex","SOLUSD",1731344841215,0.1,218.71,218.52,6.4923]
["bitfinex","SOLUSD",1731344841413,0.1,218.66,218.49,16.0661]
["bitfinex","SOLUSD",1731344841606,23.776884,218.67,218.49,16.0661]
["bitfinex","SOLUSD",1731344841803,0.1,218.66,218.49,16.0661]
["bitfinex","SOLUSD",1731344842008,23.976884,218.67,218.49,16.0661]
["bitfinex","SOLUSD",1731344842420,30.24157528,218.67,218.49,16.0661]
["bitfinex","SOLUSD",1731344842718,30.24157528,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731344842909,32.15633227,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731344843116,32.05633227,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731344843418,32.15633227,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731344845516,0.1,218.63,218.46,6.1481]
["bitfinex","SOLUSD",1731344845718,0.2,218.6,218.39,6.6341]
["bitfinex","SOLUSD",1731344845921,0.1,218.58,218.39,6.6341]
["bitfinex","SOLUSD",1731344846113,23.776884,218.58,218.39,6.6341]
["bitfinex","SOLUSD",1731344846512,23.976884,218.56,218.35,85.8355]
["bitfinex","SOLUSD",1731344846712,23.776884,218.54,218.35,114.25033351]
["bitfinex","SOLUSD",1731344846930,23.776884,218.54,218.36,28.41483351]
["bitfinex","SOLUSD",1731344847128,23.776884,218.56,218.4,28.41483351]
["bitfinex","SOLUSD",1731344847314,23.776884,218.56,218.43,70.0]
["bitfinex","SOLUSD",1731344848010,29.58823639,218.56,218.44,20.0]
["bitfinex","SOLUSD",1731344848408,29.58823639,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731344848620,6.335,218.57,218.41,20.0]
["bitfinex","SOLUSD",1731344848621,23.776884,218.54,218.41,20.0]
["bitfinex","SOLUSD",1731344848932,23.776884,218.54,218.4,20.0]
["bitfinex","SOLUSD",1731344849121,6.335,218.57,218.39,20.0]
["bitfinex","SOLUSD",1731344849122,23.776884,218.56,218.39,20.0]
["bitfinex","SOLUSD",1731344849521,23.876884,218.56,218.36,70.0]
["bitfinex","SOLUSD",1731344849910,23.776884,218.56,218.36,98.41483351]
["bitfinex","SOLUSD",1731344850235,23.776884,218.56,218.38,70.0]
["bitfinex","SOLUSD",1731344850435,23.776884,218.56,218.35,15.8355]
["bitfinex","SOLUSD",1731344850436,0.1,218.54,218.35,85.8355]
["bitfinex","SOLUSD",1731344850725,0.1,218.52,218.35,70.0]
["bitfinex","SOLUSD",1731344851509,23.876884,218.54,218.35,70.0]
["bitfinex","SOLUSD",1731344851710,23.776884,218.54,218.35,98.41483351]
["bitfinex","SOLUSD",1731344851925,23.776884,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731344852330,15.0698,218.55,218.39,20.0]
["bitfinex","SOLUSD",1731344852516,15.0698,218.55,218.41,20.0]
["bitfinex","SOLUSD",1731344853019,6.335,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731344853614,6.75092515,218.66,218.46,20.0]
["bitfinex","SOLUSD",1731344854139,0.1,218.64,218.46,20.0]
["bitfinex","SOLUSD",1731344854333,0.1,218.64,218.45,20.0]
["bitfinex","SOLUSD",1731344854636,0.2,218.64,218.45,20.0]
["bitfinex","SOLUSD",1731344855021,0.1,218.62,218.43,20.0]
["bitfinex","SOLUSD",1731344855239,0.1,218.62,218.4,48.41483351]
["bitfinex","SOLUSD",1731344855735,23.776884,218.6,218.4,48.41483351]
["bitfinex","SOLUSD",1731344855932,23.776884,218.6,218.42,70.0]
["bitfinex","SOLUSD",1731344856113,23.776884,218.6,218.43,20.0]
["bitfinex","SOLUSD",1731344856615,23.776884,218.6,218.42,20.0]
["bitfinex","SOLUSD",1731344857314,23.776884,218.6,218.43,28.41483351]
["bitfinex","SOLUSD",1731344857513,18.288695,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731344858126,18.288695,218.61,218.42,20.0]
["bitfinex","SOLUSD",1731344858327,0.1,218.6,218.4,20.0]
["bitfinex","SOLUSD",1731344858534,0.1,218.6,218.39,20.0]
["bitfinex","SOLUSD",1731344858734,23.776884,218.6,218.39,48.41483351]
["bitfinex","SOLUSD",1731344859033,23.776884,218.6,218.41,20.0]
["bitfinex","SOLUSD",1731344859640,23.776884,218.6,218.41,48.41483351]
["bitfinex","SOLUSD",1731344859934,22.56759265,218.6,218.41,48.41483351]
["bitfinex","SOLUSD",1731344860311,22.66759265,218.6,218.4,20.0]
["bitfinex","SOLUSD",1731344860515,0.1,218.57,218.35,28.41483351]
["bitfinex","SOLUSD",1731344861320,5.50242511,218.57,218.35,28.41483351]
["bitfinex","SOLUSD",1731344861731,5.40242511,218.57,218.38,20.0]
["bitfinex","SOLUSD",1731344861934,23.776884,218.58,218.4,20.0]
["bitfinex","SOLUSD",1731344862231,23.776884,218.58,218.41,28.41483351]
["bitfinex","SOLUSD",1731344862424,23.776884,218.58,218.42,20.0]
["bitfinex","SOLUSD",1731344862917,18.289537,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731344863112,1.99925421,218.62,218.44,20.0]
["bitfinex","SOLUSD",1731344863323,0.1,218.63,218.44,20.0]
["bitfinex","SOLUSD",1731344863519,0.1,218.61,218.42,20.0]
["bitfinex","SOLUSD",1731344864033,23.776884,218.61,218.42,20.0]
["bitfinex","SOLUSD",1731344864424,23.776884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731344864935,4.75765522,218.62,218.44,20.0]
["bitfinex","SOLUSD",1731344865143,4.75765522,218.62,218.43,20.0]
["bitfinex","SOLUSD",1731344866231,23.776884,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731344866623,4.75765522,218.62,218.45,90.0]
["bitfinex","SOLUSD",1731344866932,26.65047813,218.64,218.45,90.0]
["bitfinex","SOLUSD",1731344866933,6.359,218.64,218.47,20.0]
["bitfinex","SOLUSD",1731344868015,23.776884,218.63,218.47,20.0]
["bitfinex","SOLUSD",1731344868215,23.776884,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731344868442,6.359,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731344868637,6.2851,218.69,218.54,28.41483351]
["bitfinex","SOLUSD",1731344868941,6.2851,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731344870135,23.776884,218.68,218.55,20.0]
["bitfinex","SOLUSD",1731344870443,23.776884,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731344870741,23.876884,218.68,218.46,28.41483351]
["bitfinex","SOLUSD",1731344870919,0.1,218.67,218.46,28.41483351]
["bitfinex","SOLUSD",1731344871322,0.1,218.67,218.45,6.2025]
["bitfinex","SOLUSD",1731344871538,0.1,218.65,218.45,6.2025]
["bitfinex","SOLUSD",1731344872239,23.776884,218.63,218.43,15.2655]
["bitfinex","SOLUSD",1731344872924,23.776884,218.61,218.43,15.2655]
["bitfinex","SOLUSD",1731344874226,23.776884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731344875846,27.38,218.6,218.44,48.41483351]
["bitfinex","SOLUSD",1731344876046,27.38,218.58,218.44,20.0]
["bitfinex","SOLUSD",1731344876227,23.776884,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731344876425,23.776884,218.57,218.44,48.41483351]
["bitfinex","SOLUSD",1731344876750,23.776884,218.57,218.44,90.0]
["bitfinex","SOLUSD",1731344877048,23.776884,218.57,218.44,118.41483351]
["bitfinex","SOLUSD",1731344877232,23.776884,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731344879524,23.776884,218.57,218.44,48.41483351]
["bitfinex","SOLUSD",1731344879844,23.776884,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731344880451,6.5417,218.68,218.55,28.41483351]
["bitfinex","SOLUSD",1731344880654,6.5417,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731344881326,6.5572,218.73,218.61,28.41483351]
["bitfinex","SOLUSD",1731344881527,6.5572,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731344881739,18.272601,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731344881944,6.5572,218.84,218.71,20.0]
["bitfinex","SOLUSD",1731344881945,6.5572,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731344882150,15.1587,218.88,218.74,28.41483351]
["bitfinex","SOLUSD",1731344882337,8.58188924,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731344882534,4.7582206,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731344882535,6.2287,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731344883248,27.38,218.93,218.73,20.0]
["bitfinex","SOLUSD",1731344883745,27.38,218.93,218.71,70.0]
["bitfinex","SOLUSD",1731344883746,27.48,218.93,218.71,20.0]
["bitfinex","SOLUSD",1731344883928,34.1237205,218.93,218.71,20.0]
["bitfinex","SOLUSD",1731344884134,27.38,218.91,218.71,20.0]
["bitfinex","SOLUSD",1731344884742,34.0237205,218.91,218.71,20.0]
["bitfinex","SOLUSD",1731344885131,23.776884,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731344885331,23.776884,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731344886550,23.776884,218.86,218.7,28.41483351]
["bitfinex","SOLUSD",1731344886728,23.776884,218.86,218.71,12.13432065]
["bitfinex","SOLUSD",1731344887557,23.776884,218.86,218.72,28.41483351]
["bitfinex","SOLUSD",1731344888052,23.776884,218.86,218.74,28.41483351]
["bitfinex","SOLUSD",1731344888355,23.776884,218.86,218.72,28.41483351]
["bitfinex","SOLUSD",1731344888850,23.776884,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731344889444,23.776884,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731344890034,23.776884,218.86,218.7,28.41483351]
["bitfinex","SOLUSD",1731344890632,23.776884,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731344891239,6.2287,218.94,218.75,20.0]
["bitfinex","SOLUSD",1731344891439,8.2338734,218.94,218.75,20.0]
["bitfinex","SOLUSD",1731344892644,23.776884,218.93,218.75,20.0]
["bitfinex","SOLUSD",1731344893357,23.776884,218.93,218.69,48.41483351]
["bitfinex","SOLUSD",1731344893358,0.1,218.9,218.69,48.41483351]
["bitfinex","SOLUSD",1731344893567,23.776884,218.89,218.68,15.8658]
["bitfinex","SOLUSD",1731344893739,30.4206045,218.89,218.68,15.8658]
["bitfinex","SOLUSD",1731344894443,23.776884,218.87,218.68,15.8658]
["bitfinex","SOLUSD",1731344894659,6.6437205,218.86,218.68,15.8658]
["bitfinex","SOLUSD",1731344894843,23.776884,218.85,218.65,28.41483351]
["bitfinex","SOLUSD",1731344895158,23.776884,218.85,218.64,6.2807]
["bitfinex","SOLUSD",1731344895159,0.1,218.85,218.64,6.2807]
["bitfinex","SOLUSD",1731344895345,23.776884,218.87,218.65,28.41483351]
["bitfinex","SOLUSD",1731344895548,27.38,218.86,218.65,28.41483351]
["bitfinex","SOLUSD",1731344895752,23.776884,218.85,218.65,28.41483351]
["bitfinex","SOLUSD",1731344896059,30.02172117,218.85,218.65,28.41483351]
["bitfinex","SOLUSD",1731344896248,6.24483717,218.84,218.64,6.2807]
["bitfinex","SOLUSD",1731344896482,23.776884,218.83,218.64,6.2807]
["bitfinex","SOLUSD",1731344896756,23.776884,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731344898164,51.156884,218.84,218.63,28.41483351]
["bitfinex","SOLUSD",1731344898341,5.106314,218.83,218.65,28.41483351]
["bitfinex","SOLUSD",1731344898663,23.776884,218.86,218.65,28.41483351]
["bitfinex","SOLUSD",1731344899137,34.50352961,218.86,218.66,20.0]
["bitfinex","SOLUSD",1731344899536,23.776884,218.84,218.61,43.87413351]
["bitfinex","SOLUSD",1731344899760,23.776884,218.82,218.61,43.87413351]
["bitfinex","SOLUSD",1731344899958,23.776884,218.8,218.61,15.4593]
["bitfinex","SOLUSD",1731344900145,23.776884,218.8,218.59,34.65373351]
["bitfinex","SOLUSD",1731344900146,51.256884,218.8,218.59,6.2389]
["bitfinex","SOLUSD",1731344900345,6.317,218.77,218.54,34.5911912]
["bitfinex","SOLUSD",1731344900554,61.98352961,218.76,218.54,6.1599]
["bitfinex","SOLUSD",1731344900755,30.093884,218.69,218.49,6.1599]
["bitfinex","SOLUSD",1731344901060,30.093884,218.69,218.48,28.4312912]
["bitfinex","SOLUSD",1731344901061,56.87721561,218.68,218.46,28.4312912]
["bitfinex","SOLUSD",1731344901259,51.256884,218.68,218.45,15.14]
["bitfinex","SOLUSD",1731344901566,6.317,218.69,218.43,76.1599]
["bitfinex","SOLUSD",1731344901567,23.776884,218.65,218.43,76.1599]
["bitfinex","SOLUSD",1731344901750,23.776884,218.63,218.43,70.0]
["bitfinex","SOLUSD",1731344902056,23.776884,218.61,218.4,28.4312912]
["bitfinex","SOLUSD",1731344902239,34.35434739,218.61,218.4,28.4312912]
["bitfinex","SOLUSD",1731344902436,23.776884,218.59,218.42,28.4312912]
["bitfinex","SOLUSD",1731344902761,23.776884,218.57,218.4,28.4312912]
["bitfinex","SOLUSD",1731344902943,23.776884,218.57,218.36,28.4312912]
["bitfinex","SOLUSD",1731344903264,23.776884,218.55,218.36,28.4312912]
["bitfinex","SOLUSD",1731344903556,23.776884,218.55,218.34,28.4312912]
["bitfinex","SOLUSD",1731344903757,23.776884,218.53,218.33,70.0]
["bitfinex","SOLUSD",1731344904059,23.776884,218.51,218.34,28.4312912]
["bitfinex","SOLUSD",1731344904269,6.1292,218.49,218.3,44.4916912]
["bitfinex","SOLUSD",1731344904557,23.776884,218.47,218.26,28.4312912]
["bitfinex","SOLUSD",1731344904751,28.65976411,218.47,218.26,28.4312912]
["bitfinex","SOLUSD",1731344904945,23.776884,218.45,218.25,34.8303912]
["bitfinex","SOLUSD",1731344905143,23.776884,218.45,218.27,28.4312912]
["bitfinex","SOLUSD",1731344905359,23.776884,218.47,218.27,28.4312912]
["bitfinex","SOLUSD",1731344905663,51.156884,218.47,218.26,28.4312912]
["bitfinex","SOLUSD",1731344905857,51.156884,218.47,218.27,48.4312912]
["bitfinex","SOLUSD",1731344906062,11.6893705,218.49,218.32,48.4312912]
["bitfinex","SOLUSD",1731344906063,23.776884,218.45,218.32,48.4312912]
["bitfinex","SOLUSD",1731344906243,23.776884,218.45,218.34,20.0]
["bitfinex","SOLUSD",1731344906449,6.1292,218.49,218.34,20.0]
["bitfinex","SOLUSD",1731344906663,28.65976411,218.48,218.34,20.0]
["bitfinex","SOLUSD",1731344907054,28.65976411,218.48,218.33,20.0]
["bitfinex","SOLUSD",1731344907361,28.65976411,218.48,218.34,20.0]
["bitfinex","SOLUSD",1731344908561,6.1292,218.49,218.39,28.4312912]
["bitfinex","SOLUSD",1731344908769,6.1292,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731344909259,4.88288011,218.48,218.31,28.4312912]
["bitfinex","SOLUSD",1731344909659,4.88288011,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731344909854,23.776884,218.47,218.32,48.4312912]
["bitfinex","SOLUSD",1731344910158,5.011349,218.46,218.32,48.4312912]
["bitfinex","SOLUSD",1731344910363,23.776884,218.45,218.33,28.4312912]
["bitfinex","SOLUSD",1731344910660,5.011349,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731344910853,23.776884,218.43,218.33,20.0]
["bitfinex","SOLUSD",1731344911167,23.776884,218.48,218.33,48.4312912]
["bitfinex","SOLUSD",1731344911354,23.776884,218.45,218.33,48.4312912]
["bitfinex","SOLUSD",1731344911557,23.776884,218.44,218.33,48.4312912]
["bitfinex","SOLUSD",1731344911947,23.776884,218.44,218.32,28.49019147]
["bitfinex","SOLUSD",1731344912167,23.776884,218.44,218.33,28.49019147]
["bitfinex","SOLUSD",1731344912461,28.28917745,218.44,218.34,20.0]
["bitfinex","SOLUSD",1731344912668,4.51229345,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731344913963,23.776884,218.43,218.3,28.49019147]
["bitfinex","SOLUSD",1731344914265,23.776884,218.43,218.31,48.49019147]
["bitfinex","SOLUSD",1731344914952,23.776884,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731344915154,28.19232745,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731344915367,23.776884,218.43,218.33,20.0]
["bitfinex","SOLUSD",1731344915661,23.776884,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731344916056,23.776884,218.44,218.32,20.0]
["bitfinex","SOLUSD",1731344916668,23.776884,218.42,218.29,20.0]
["bitfinex","SOLUSD",1731344916981,23.776884,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731344917267,23.776884,218.42,218.25,6.3991]
["bitfinex","SOLUSD",1731344917268,23.776884,218.4,218.25,34.88929147]
["bitfinex","SOLUSD",1731344917452,51.156884,218.4,218.25,34.88929147]
["bitfinex","SOLUSD",1731344917659,23.776884,218.36,218.23,28.49019147]
["bitfinex","SOLUSD",1731344917848,57.205984,218.36,218.21,28.49019147]
["bitfinex","SOLUSD",1731344918368,57.205984,218.36,218.2,28.49019147]
["bitfinex","SOLUSD",1731344918549,42.6908,218.39,218.25,28.49019147]
["bitfinex","SOLUSD",1731344918866,23.776884,218.38,218.25,28.49019147]
["bitfinex","SOLUSD",1731344919069,51.156884,218.38,218.24,28.49019147]
["bitfinex","SOLUSD",1731344919265,51.156884,218.38,218.2,70.0]
["bitfinex","SOLUSD",1731344919266,51.156884,218.38,218.22,28.49019147]
["bitfinex","SOLUSD",1731344919468,51.156884,218.38,218.2,98.49019147]
["bitfinex","SOLUSD",1731344919671,51.156884,218.38,218.21,28.49019147]
["bitfinex","SOLUSD",1731344920059,55.75136633,218.38,218.2,98.49019147]
["bitfinex","SOLUSD",1731344920456,55.75136633,218.38,218.21,28.49019147]
["bitfinex","SOLUSD",1731344920669,28.37136633,218.38,218.21,28.49019147]
["bitfinex","SOLUSD",1731344920862,23.776884,218.38,218.24,28.49019147]
["bitfinex","SOLUSD",1731344921070,23.776884,218.38,218.26,28.49019147]
["bitfinex","SOLUSD",1731344921255,15.3108,218.39,218.3,48.49019147]
["bitfinex","SOLUSD",1731344922161,15.3108,218.39,218.29,28.49019147]
["bitfinex","SOLUSD",1731344922569,15.3108,218.39,218.3,20.0]
["bitfinex","SOLUSD",1731344924080,23.776884,218.38,218.28,20.0]
["bitfinex","SOLUSD",1731344925972,4.934476,218.44,218.35,20.0]
["bitfinex","SOLUSD",1731344926161,4.934476,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731344926355,4.934476,218.44,218.39,20.0]
["bitfinex","SOLUSD",1731344926982,4.934476,218.44,218.3,48.49019147]
["bitfinex","SOLUSD",1731344927175,9.27358056,218.44,218.3,48.49019147]
["bitfinex","SOLUSD",1731344927382,9.27358056,218.44,218.28,20.0]
["bitfinex","SOLUSD",1731344927562,23.776884,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731344927875,23.776884,218.41,218.26,28.49019147]
["bitfinex","SOLUSD",1731344928073,23.776884,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731344928274,23.776884,218.41,218.26,28.49019147]
["bitfinex","SOLUSD",1731344928583,23.776884,218.4,218.24,28.49019147]
["bitfinex","SOLUSD",1731344928876,28.44762937,218.4,218.24,28.49019147]
["bitfinex","SOLUSD",1731344929074,23.776884,218.37,218.22,28.49019147]
["bitfinex","SOLUSD",1731344929279,28.39424992,218.37,218.22,28.49019147]
["bitfinex","SOLUSD",1731344929581,23.776884,218.35,218.21,28.49019147]
["bitfinex","SOLUSD",1731344929759,23.776884,218.37,218.26,28.49019147]
["bitfinex","SOLUSD",1731344930159,23.776884,218.37,218.24,28.49019147]
["bitfinex","SOLUSD",1731344930880,23.776884,218.37,218.2,28.49019147]
["bitfinex","SOLUSD",1731344931068,23.776884,218.35,218.18,28.49019147]
["bitfinex","SOLUSD",1731344931271,23.776884,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731344931572,4.98786041,218.32,218.18,28.49019147]
["bitfinex","SOLUSD",1731344931773,23.776884,218.31,218.18,28.49019147]
["bitfinex","SOLUSD",1731344932080,23.776884,218.31,218.2,28.49019147]
["bitfinex","SOLUSD",1731344932294,23.776884,218.31,218.21,20.0]
["bitfinex","SOLUSD",1731344932668,23.776884,218.32,218.19,20.0]
["bitfinex","SOLUSD",1731344933287,23.776884,218.33,218.19,20.0]
["bitfinex","SOLUSD",1731344933469,28.22689108,218.33,218.19,20.0]
["bitfinex","SOLUSD",1731344933671,23.776884,218.31,218.19,20.0]
["bitfinex","SOLUSD",1731344933876,23.776884,218.29,218.19,20.0]
["bitfinex","SOLUSD",1731344934077,28.13516885,218.29,218.17,20.0]
["bitfinex","SOLUSD",1731344934274,23.776884,218.26,218.14,28.49019147]
["bitfinex","SOLUSD",1731344934882,28.19944663,218.26,218.16,28.49019147]
["bitfinex","SOLUSD",1731344935185,23.776884,218.26,218.16,28.49019147]
["bitfinex","SOLUSD",1731344935363,23.776884,218.26,218.14,28.49019147]
["bitfinex","SOLUSD",1731344935681,23.776884,218.24,218.14,28.49019147]
["bitfinex","SOLUSD",1731344936065,23.776884,218.24,218.15,20.0]
["bitfinex","SOLUSD",1731344936285,23.776884,218.26,218.15,20.0]
["bitfinex","SOLUSD",1731344939987,6.5645,218.27,218.18,28.49019147]
["bitfinex","SOLUSD",1731344940170,15.364,218.28,218.2,28.49019147]
["bitfinex","SOLUSD",1731344940368,15.364,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344940568,42.744,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344940884,15.364,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731344941377,15.364,218.28,218.18,28.49019147]
["bitfinex","SOLUSD",1731344941584,19.87199444,218.28,218.16,20.0]
["bitfinex","SOLUSD",1731344941973,19.87199444,218.28,218.18,20.0]
["bitfinex","SOLUSD",1731344942167,15.364,218.28,218.2,20.0]
["bitfinex","SOLUSD",1731344942384,15.364,218.28,218.2,48.49019147]
["bitfinex","SOLUSD",1731344942693,15.364,218.28,218.2,20.0]
["bitfinex","SOLUSD",1731344942985,15.364,218.28,218.21,28.49019147]
["bitfinex","SOLUSD",1731344943181,3.72463611,218.37,218.28,20.0]
["bitfinex","SOLUSD",1731344943182,16.438,218.36,218.28,20.0]
["bitfinex","SOLUSD",1731344943773,16.438,218.36,218.29,28.49019147]
["bitfinex","SOLUSD",1731344944085,16.438,218.36,218.3,20.0]
["bitfinex","SOLUSD",1731344944480,16.438,218.36,218.25,28.49019147]
["bitfinex","SOLUSD",1731344944675,16.438,218.36,218.26,20.0]
["bitfinex","SOLUSD",1731344944883,21.08708055,218.36,218.26,20.0]
["bitfinex","SOLUSD",1731344945075,4.64908055,218.35,218.26,20.0]
["bitfinex","SOLUSD",1731344945470,23.776884,218.34,218.23,48.49019147]
["bitfinex","SOLUSD",1731344945671,4.62344167,218.33,218.23,28.49019147]
["bitfinex","SOLUSD",1731344945872,23.776884,218.35,218.21,28.49019147]
["bitfinex","SOLUSD",1731344946096,23.776884,218.35,218.23,28.49019147]
["bitfinex","SOLUSD",1731344946268,23.776884,218.35,218.21,28.49019147]
["bitfinex","SOLUSD",1731344946473,16.438,218.36,218.17,86.0688]
["bitfinex","SOLUSD",1731344946474,23.776884,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731344946901,23.776884,218.31,218.18,28.49019147]
["bitfinex","SOLUSD",1731344947189,16.438,218.36,218.22,28.49019147]
["bitfinex","SOLUSD",1731344947599,23.776884,218.35,218.23,28.49019147]
["bitfinex","SOLUSD",1731344947795,16.438,218.36,218.26,28.49019147]
["bitfinex","SOLUSD",1731344948093,16.438,218.36,218.2,70.0]
["bitfinex","SOLUSD",1731344948094,16.438,218.36,218.28,28.49019147]
["bitfinex","SOLUSD",1731344948297,16.438,218.36,218.27,20.0]
["bitfinex","SOLUSD",1731344948679,20.85383101,218.36,218.27,20.0]
["bitfinex","SOLUSD",1731344948875,4.41583101,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731344949089,16.438,218.36,218.24,48.49019147]
["bitfinex","SOLUSD",1731344949811,23.776884,218.35,218.24,48.49019147]
["bitfinex","SOLUSD",1731344950179,23.776884,218.35,218.24,28.49019147]
["bitfinex","SOLUSD",1731344950381,23.776884,218.35,218.19,20.0]
["bitfinex","SOLUSD",1731344950382,16.438,218.36,218.27,20.0]
["bitfinex","SOLUSD",1731344950591,16.438,218.36,218.28,28.49019147]
["bitfinex","SOLUSD",1731344950799,37.5343,218.51,218.35,28.49019147]
["bitfinex","SOLUSD",1731344951092,37.5343,218.51,218.4,20.0]
["bitfinex","SOLUSD",1731344951093,22.4562,218.51,218.4,20.0]
["bitfinex","SOLUSD",1731344952004,22.4562,218.51,218.33,70.0]
["bitfinex","SOLUSD",1731344952005,22.4562,218.51,218.34,20.0]
["bitfinex","SOLUSD",1731344952295,0.1,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731344952474,18.30125,218.46,218.34,20.0]
["bitfinex","SOLUSD",1731344952680,23.776884,218.43,218.3,20.0]
["bitfinex","SOLUSD",1731344953179,22.4562,218.51,218.33,28.49019147]
["bitfinex","SOLUSD",1731344953383,18.297916,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731344953600,22.4562,218.51,218.34,20.0]
["bitfinex","SOLUSD",1731344953601,22.4562,218.51,218.35,28.49019147]
["bitfinex","SOLUSD",1731344953806,22.4562,218.51,218.41,20.0]
["bitfinex","SOLUSD",1731344954984,22.4562,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731344955296,4.657856,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731344955609,4.657856,218.44,218.4,20.0]
["bitfinex","SOLUSD",1731344955982,4.657856,218.44,218.42,20.0]
["bitfinex","SOLUSD",1731344956609,4.657856,218.44,218.4,20.0]
["bitfinex","SOLUSD",1731344957202,4.657856,218.44,218.41,28.49019147]
["bitfinex","SOLUSD",1731344957701,4.657856,218.44,218.42,20.0]
["bitfinex","SOLUSD",1731344958889,4.657856,218.44,218.43,118.49019147]
["bitfinex","SOLUSD",1731344959502,4.657856,218.44,218.43,48.49019147]
["bitfinex","SOLUSD",1731344960490,4.657856,218.44,218.41,48.49019147]
["bitfinex","SOLUSD",1731344960693,4.657856,218.44,218.4,20.0]
["bitfinex","SOLUSD",1731344961096,4.657856,218.44,218.39,28.49019147]
["bitfinex","SOLUSD",1731344962382,4.657856,218.44,218.4,20.0]
["bitfinex","SOLUSD",1731344962986,4.657856,218.44,218.35,21.6913]
["bitfinex","SOLUSD",1731344962987,4.657856,218.44,218.35,50.18149147]
["bitfinex","SOLUSD",1731344963186,23.776884,218.43,218.31,28.49019147]
["bitfinex","SOLUSD",1731344963404,23.776884,218.43,218.27,28.49019147]
["bitfinex","SOLUSD",1731344963581,23.776884,218.43,218.26,28.49019147]
["bitfinex","SOLUSD",1731344963782,23.776884,218.43,218.24,51.14019147]
["bitfinex","SOLUSD",1731344963979,23.776884,218.43,218.27,28.49019147]
["bitfinex","SOLUSD",1731344964198,23.776884,218.43,218.3,28.49019147]
["bitfinex","SOLUSD",1731344965115,23.776884,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731344965280,23.776884,218.43,218.35,20.0]
["bitfinex","SOLUSD",1731344965985,23.776884,218.43,218.33,20.0]
["bitfinex","SOLUSD",1731344966181,23.776884,218.43,218.34,28.49019147]
["bitfinex","SOLUSD",1731344966386,4.657856,218.44,218.37,20.0]
["bitfinex","SOLUSD",1731344966585,4.657856,218.44,218.39,20.0]
["bitfinex","SOLUSD",1731344966890,4.657856,218.44,218.41,20.0]
["bitfinex","SOLUSD",1731344967380,4.657856,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731344968090,8.67823487,218.71,218.43,20.0]
["bitfinex","SOLUSD",1731344968091,21.9839,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731344968301,1.04535194,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731344968905,1.04535194,218.64,218.59,20.0]
["bitfinex","SOLUSD",1731344969594,1.04535194,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731344970307,1.04535194,218.64,218.55,20.0]
["bitfinex","SOLUSD",1731344970808,27.38,218.7,218.55,20.0]
["bitfinex","SOLUSD",1731344971311,23.776884,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731344972391,23.776884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731344972806,51.156884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731344973313,51.156884,218.69,218.51,20.0]
["bitfinex","SOLUSD",1731344973794,51.156884,218.69,218.52,28.49019147]
["bitfinex","SOLUSD",1731344973994,51.156884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731344975190,51.156884,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731344975606,23.776884,218.7,218.55,20.0]
["bitfinex","SOLUSD",1731344976208,23.776884,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731344976392,4.07890231,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731344976711,23.776884,218.67,218.51,20.0]
["bitfinex","SOLUSD",1731344977612,23.776884,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731344978191,23.776884,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731344978594,51.156884,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731344978789,23.776884,218.66,218.46,28.49019147]
["bitfinex","SOLUSD",1731344978989,23.776884,218.62,218.42,28.49019147]
["bitfinex","SOLUSD",1731344979210,23.776884,218.62,218.44,28.49019147]
["bitfinex","SOLUSD",1731344979413,23.776884,218.62,218.48,28.49019147]
["bitfinex","SOLUSD",1731344979911,23.776884,218.62,218.4,28.59019147]
["bitfinex","SOLUSD",1731344979912,23.776884,218.62,218.46,28.49019147]
["bitfinex","SOLUSD",1731344980405,23.776884,218.62,218.41,70.0]
["bitfinex","SOLUSD",1731344980406,23.776884,218.62,218.47,20.0]
["bitfinex","SOLUSD",1731344980607,23.776884,218.6,218.39,6.3795]
["bitfinex","SOLUSD",1731344980809,23.776884,218.6,218.42,28.49019147]
["bitfinex","SOLUSD",1731344981401,23.776884,218.6,218.44,28.49019147]
["bitfinex","SOLUSD",1731344982118,23.776884,218.6,218.45,20.0]
["bitfinex","SOLUSD",1731344983894,23.776884,218.6,218.46,28.49019147]
["bitfinex","SOLUSD",1731344984098,23.776884,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731344984811,23.776884,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731344985199,6.5504,218.61,218.5,28.49019147]
["bitfinex","SOLUSD",1731344985518,6.5504,218.61,218.53,20.0]
["bitfinex","SOLUSD",1731344985717,15.5885,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731344986417,15.5885,218.63,218.54,28.49019147]
["bitfinex","SOLUSD",1731344986717,15.5885,218.63,218.49,70.0]
["bitfinex","SOLUSD",1731344986718,15.5885,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731344987107,15.5885,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731344987501,23.776884,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731344987812,6.3268,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731344988504,6.3268,218.66,218.52,28.49019147]
["bitfinex","SOLUSD",1731344988708,33.7068,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731344989018,23.776884,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731344989207,16.0417,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731344989518,6.0859,218.72,218.6,28.49019147]
["bitfinex","SOLUSD",1731344989724,6.0859,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731344990018,33.4659,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731344990722,23.776884,218.71,218.61,20.0]
["bitfinex","SOLUSD",1731344991102,23.776884,218.71,218.6,28.49019147]
["bitfinex","SOLUSD",1731344991103,23.776884,218.71,218.58,28.49019147]
["bitfinex","SOLUSD",1731344991613,23.776884,218.71,218.59,20.0]
["bitfinex","SOLUSD",1731344993221,23.776884,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731344995529,23.776884,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731344996725,51.156884,218.72,218.52,28.49019147]
["bitfinex","SOLUSD",1731344996904,23.776884,218.69,218.5,50.65479147]
["bitfinex","SOLUSD",1731344997112,23.776884,218.69,218.52,28.49019147]
["bitfinex","SOLUSD",1731344997309,23.776884,218.69,218.5,50.65479147]
["bitfinex","SOLUSD",1731344997907,23.776884,218.69,218.51,20.0]
["bitfinex","SOLUSD",1731344998125,51.156884,218.69,218.51,20.0]
["bitfinex","SOLUSD",1731344998312,36.84029343,218.68,218.51,20.0]
["bitfinex","SOLUSD",1731344998511,23.776884,218.67,218.51,20.0]
["bitfinex","SOLUSD",1731344998718,27.85578631,218.67,218.5,22.1646]
["bitfinex","SOLUSD",1731344998921,23.776884,218.65,218.5,50.65479147]
["bitfinex","SOLUSD",1731344999431,30.298284,218.65,218.5,50.65479147]
["bitfinex","SOLUSD",1731345000105,30.298284,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731345000726,23.776884,218.63,218.51,20.0]
["bitfinex","SOLUSD",1731345000916,23.776884,218.63,218.46,28.49019147]
["bitfinex","SOLUSD",1731345001805,23.776884,218.63,218.48,28.49019147]
["bitfinex","SOLUSD",1731345002209,39.188184,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731345002407,39.188184,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731345002928,6.4694,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731345003725,33.658077,218.73,218.62,28.49019147]
["bitfinex","SOLUSD",1731345003932,33.658077,218.73,218.63,20.0]
["bitfinex","SOLUSD",1731345004116,33.658077,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731345004323,18.278377,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731345005347,23.776884,218.72,218.65,20.0]
["bitfinex","SOLUSD",1731345006221,18.273609,218.74,218.65,20.0]
["bitfinex","SOLUSD",1731345006537,6.1423,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731345006836,6.1423,218.76,218.64,20.0]
["bitfinex","SOLUSD",1731345007140,6.1423,218.76,218.64,48.49019147]
["bitfinex","SOLUSD",1731345007436,18.273609,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731345007639,6.1423,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731345007928,34.715036,218.78,218.7,48.49019147]
["bitfinex","SOLUSD",1731345008127,6.168,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731345008520,18.26887,218.81,218.71,20.0]
["bitfinex","SOLUSD",1731345009133,23.776884,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731345009832,18.26887,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731345010019,22.312,218.91,218.74,28.49019147]
["bitfinex","SOLUSD",1731345010219,18.264291,218.87,218.78,28.49019147]
["bitfinex","SOLUSD",1731345010411,18.264291,218.87,218.74,70.0]
["bitfinex","SOLUSD",1731345010412,22.312,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731345011313,22.312,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731345011631,23.776884,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731345012719,23.776884,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731345012936,29.20075623,218.9,218.69,22.6147]
["bitfinex","SOLUSD",1731345013137,29.20075623,218.9,218.64,70.0]
["bitfinex","SOLUSD",1731345013138,0.1,218.87,218.65,28.49019147]
["bitfinex","SOLUSD",1731345013333,30.329684,218.85,218.65,28.49019147]
["bitfinex","SOLUSD",1731345013523,23.776884,218.83,218.7,28.49019147]
["bitfinex","SOLUSD",1731345013837,5.1224889,218.82,218.66,28.49019147]
["bitfinex","SOLUSD",1731345014048,23.776884,218.81,218.66,28.49019147]
["bitfinex","SOLUSD",1731345014338,23.776884,218.83,218.67,20.0]
["bitfinex","SOLUSD",1731345014522,23.776884,218.83,218.64,34.57499147]
["bitfinex","SOLUSD",1731345014523,5.1224889,218.82,218.64,34.57499147]
["bitfinex","SOLUSD",1731345014840,23.776884,218.81,218.64,34.57499147]
["bitfinex","SOLUSD",1731345015219,23.776884,218.81,218.62,28.49019147]
["bitfinex","SOLUSD",1731345015220,23.776884,218.79,218.62,28.49019147]
["bitfinex","SOLUSD",1731345015423,5.62804446,218.78,218.6,28.49019147]
["bitfinex","SOLUSD",1731345015727,23.776884,218.77,218.6,28.49019147]
["bitfinex","SOLUSD",1731345016523,23.776884,218.76,218.6,28.49019147]
["bitfinex","SOLUSD",1731345016723,23.776884,218.75,218.6,28.49019147]
["bitfinex","SOLUSD",1731345017134,23.776884,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731345017336,23.776884,218.75,218.6,28.49019147]
["bitfinex","SOLUSD",1731345018029,23.776884,218.75,218.58,43.84229147]
["bitfinex","SOLUSD",1731345018219,23.776884,218.73,218.58,28.49019147]
["bitfinex","SOLUSD",1731345018419,23.776884,218.73,218.55,28.49019147]
["bitfinex","SOLUSD",1731345018718,29.12030068,218.73,218.54,6.3769]
["bitfinex","SOLUSD",1731345018922,40.322884,218.71,218.49,6.3769]
["bitfinex","SOLUSD",1731345019121,0.1,218.67,218.46,98.49019147]
["bitfinex","SOLUSD",1731345019316,23.776884,218.65,218.46,28.49019147]
["bitfinex","SOLUSD",1731345019718,5.34341668,218.64,218.46,28.49019147]
["bitfinex","SOLUSD",1731345019922,0.1,218.61,218.42,28.49019147]
["bitfinex","SOLUSD",1731345020118,40.222884,218.59,218.38,28.49019147]
["bitfinex","SOLUSD",1731345020340,23.776884,218.57,218.36,28.49019147]
["bitfinex","SOLUSD",1731345020546,32.98827001,218.56,218.36,28.49019147]
["bitfinex","SOLUSD",1731345020750,23.776884,218.55,218.36,28.49019147]
["bitfinex","SOLUSD",1731345021047,23.776884,218.55,218.35,70.0]
["bitfinex","SOLUSD",1731345021338,29.38515401,218.55,218.35,70.0]
["bitfinex","SOLUSD",1731345021740,29.38515401,218.55,218.36,48.49019147]
["bitfinex","SOLUSD",1731345021946,4.75845111,218.56,218.4,28.49019147]
["bitfinex","SOLUSD",1731345022131,23.776884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731345022331,16.446,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731345022839,23.776884,218.58,218.45,20.0]
["bitfinex","SOLUSD",1731345023140,23.776884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731345023350,16.446,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731345023647,16.446,218.59,218.46,52.26707547]
["bitfinex","SOLUSD",1731345023829,6.2124,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731345024025,6.2652,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731345024224,6.2652,218.66,218.54,20.0]
["bitfinex","SOLUSD",1731345024451,1.04535194,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731345024633,1.04535194,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731345025149,1.04535194,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731345025339,6.2652,218.66,218.54,20.0]
["bitfinex","SOLUSD",1731345025528,4.77834676,218.64,218.44,28.49019147]
["bitfinex","SOLUSD",1731345025735,0.1,218.63,218.41,28.49019147]
["bitfinex","SOLUSD",1731345025942,4.67834676,218.62,218.41,28.49019147]
["bitfinex","SOLUSD",1731345026133,4.67834676,218.62,218.42,28.49019147]
["bitfinex","SOLUSD",1731345026946,29.38515401,218.61,218.42,28.49019147]
["bitfinex","SOLUSD",1731345027253,29.38515401,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731345027861,34.06350077,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731345028629,29.38515401,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731345029532,47.67429901,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731345029940,47.67429901,218.61,218.4,28.49019147]
["bitfinex","SOLUSD",1731345029941,47.67429901,218.61,218.41,20.0]
["bitfinex","SOLUSD",1731345030140,23.776884,218.59,218.41,20.0]
["bitfinex","SOLUSD",1731345030347,4.67834676,218.58,218.41,20.0]
["bitfinex","SOLUSD",1731345030656,23.776884,218.55,218.4,28.49019147]
["bitfinex","SOLUSD",1731345030845,61.1319341,218.55,218.38,28.49019147]
["bitfinex","SOLUSD",1731345031042,23.776884,218.53,218.39,28.49019147]
["bitfinex","SOLUSD",1731345031437,23.776884,218.53,218.38,28.49019147]
["bitfinex","SOLUSD",1731345031947,6.484,218.52,218.38,28.49019147]
["bitfinex","SOLUSD",1731345032130,6.484,218.52,218.39,48.49019147]
["bitfinex","SOLUSD",1731345032332,6.484,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731345032539,6.484,218.52,218.38,28.49019147]
["bitfinex","SOLUSD",1731345033141,6.484,218.52,218.36,52.26707547]
["bitfinex","SOLUSD",1731345033337,51.156884,218.51,218.35,28.49019147]
["bitfinex","SOLUSD",1731345033537,23.776884,218.49,218.32,28.49019147]
["bitfinex","SOLUSD",1731345033744,4.4703612,218.48,218.33,28.49019147]
["bitfinex","SOLUSD",1731345033967,4.4703612,218.48,218.34,28.49019147]
["bitfinex","SOLUSD",1731345034253,23.776884,218.49,218.34,28.49019147]
["bitfinex","SOLUSD",1731345034855,23.776884,218.49,218.3,28.49019147]
["bitfinex","SOLUSD",1731345034856,27.38,218.46,218.3,28.49019147]
["bitfinex","SOLUSD",1731345035152,27.38,218.46,218.25,70.0]
["bitfinex","SOLUSD",1731345035153,55.6272452,218.45,218.28,28.49019147]
["bitfinex","SOLUSD",1731345035343,60.92394854,218.45,218.28,28.49019147]
["bitfinex","SOLUSD",1731345035544,56.45358734,218.45,218.28,28.49019147]
["bitfinex","SOLUSD",1731345035740,51.156884,218.45,218.28,28.49019147]
["bitfinex","SOLUSD",1731345035958,27.38,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345036160,27.38,218.42,218.23,15.6676]
["bitfinex","SOLUSD",1731345036161,28.2472452,218.41,218.25,28.49019147]
["bitfinex","SOLUSD",1731345036342,33.54394854,218.41,218.25,28.49019147]
["bitfinex","SOLUSD",1731345036536,0.1,218.48,218.27,28.49019147]
["bitfinex","SOLUSD",1731345036745,23.776884,218.44,218.27,28.49019147]
["bitfinex","SOLUSD",1731345036951,23.776884,218.42,218.25,28.49019147]
["bitfinex","SOLUSD",1731345037150,23.776884,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345037540,5.27994779,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345037844,23.776884,218.39,218.23,28.49019147]
["bitfinex","SOLUSD",1731345038040,22.2541,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1731345038344,22.2541,218.4,218.25,28.49019147]
["bitfinex","SOLUSD",1731345038941,23.776884,218.39,218.25,28.49019147]
["bitfinex","SOLUSD",1731345039141,23.776884,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731345040065,22.2541,218.4,218.28,20.0]
["bitfinex","SOLUSD",1731345040434,22.2541,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731345040947,23.776884,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731345041346,22.2541,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731345041658,23.776884,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731345044066,23.776884,218.39,218.25,28.49019147]
["bitfinex","SOLUSD",1731345044266,23.776884,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731345044954,23.776884,218.39,218.27,28.49019147]
["bitfinex","SOLUSD",1731345045150,22.2541,218.4,218.28,20.0]
["bitfinex","SOLUSD",1731345045451,22.2541,218.4,218.32,20.0]
["bitfinex","SOLUSD",1731345046266,22.2541,218.4,218.27,28.49019147]
["bitfinex","SOLUSD",1731345046557,22.2541,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731345046755,22.2541,218.4,218.21,70.0]
["bitfinex","SOLUSD",1731345046756,22.2541,218.4,218.28,20.0]
["bitfinex","SOLUSD",1731345046966,22.2541,218.4,218.29,28.49019147]
["bitfinex","SOLUSD",1731345047150,22.2541,218.4,218.32,20.0]
["bitfinex","SOLUSD",1731345047355,22.2541,218.4,218.33,28.49019147]
["bitfinex","SOLUSD",1731345047550,22.2541,218.4,218.18,29.09467774]
["bitfinex","SOLUSD",1731345047551,6.3012,218.45,218.35,28.49019147]
["bitfinex","SOLUSD",1731345047751,16.5506,218.46,218.39,20.0]
["bitfinex","SOLUSD",1731345047944,6.3012,218.5,218.4,28.49019147]
["bitfinex","SOLUSD",1731345048151,6.3012,218.5,218.41,20.0]
["bitfinex","SOLUSD",1731345049368,6.3012,218.5,218.43,20.0]
["bitfinex","SOLUSD",1731345051152,6.6514,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731345052252,6.6514,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731345052755,15.8724,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731345053752,23.776884,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731345053948,15.8724,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731345054159,23.776884,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731345057549,23.776884,218.56,218.41,20.0]
["bitfinex","SOLUSD",1731345058770,23.776884,218.56,218.4,28.49019147]
["bitfinex","SOLUSD",1731345058970,23.776884,218.56,218.32,6.5894]
["bitfinex","SOLUSD",1731345058971,29.05683179,218.56,218.38,28.49019147]
["bitfinex","SOLUSD",1731345059291,23.776884,218.54,218.38,28.49019147]
["bitfinex","SOLUSD",1731345060055,15.8724,218.57,218.46,28.49019147]
["bitfinex","SOLUSD",1731345060259,15.8724,218.57,218.45,20.0]
["bitfinex","SOLUSD",1731345060473,15.8724,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731345060676,16.3588,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731345060971,6.3528,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731345062674,6.3528,218.67,218.58,20.0]
["bitfinex","SOLUSD",1731345063262,6.3528,218.67,218.58,28.49019147]
["bitfinex","SOLUSD",1731345063468,6.3528,218.73,218.63,28.49019147]
["bitfinex","SOLUSD",1731345063653,6.3528,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731345063853,6.3528,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731345064156,6.3528,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731345064359,16.3588,218.76,218.66,28.49019147]
["bitfinex","SOLUSD",1731345064575,16.3588,218.76,218.67,20.0]
["bitfinex","SOLUSD",1731345065158,16.3588,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731345065367,16.3588,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731345065754,16.3588,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731345066160,51.156884,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731345066361,51.156884,218.75,218.53,85.7637]
["bitfinex","SOLUSD",1731345066362,55.84443315,218.75,218.53,15.6637]
["bitfinex","SOLUSD",1731345066559,51.156884,218.72,218.52,28.49019147]
["bitfinex","SOLUSD",1731345066761,23.776884,218.7,218.52,28.49019147]
["bitfinex","SOLUSD",1731345066968,5.27994779,218.69,218.52,28.49019147]
["bitfinex","SOLUSD",1731345067169,23.776884,218.7,218.55,28.49019147]
["bitfinex","SOLUSD",1731345067366,23.776884,218.71,218.55,28.49019147]
["bitfinex","SOLUSD",1731345067568,23.776884,218.71,218.53,28.49019147]
["bitfinex","SOLUSD",1731345067767,5.27994779,218.7,218.53,28.49019147]
["bitfinex","SOLUSD",1731345067974,23.776884,218.71,218.53,28.49019147]
["bitfinex","SOLUSD",1731345068564,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731345068766,23.776884,218.71,218.55,28.49019147]
["bitfinex","SOLUSD",1731345069100,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731345069101,23.776884,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731345069573,28.82554426,218.73,218.56,43.776884]
["bitfinex","SOLUSD",1731345070085,28.82554426,218.73,218.53,70.0]
["bitfinex","SOLUSD",1731345070086,23.776884,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731345070375,23.776884,218.69,218.51,28.49019147]
["bitfinex","SOLUSD",1731345070565,5.04866026,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1731345070765,5.04866026,218.68,218.51,52.26707547]
["bitfinex","SOLUSD",1731345071366,23.776884,218.67,218.51,52.26707547]
["bitfinex","SOLUSD",1731345071566,4.92667693,218.66,218.51,52.26707547]
["bitfinex","SOLUSD",1731345071777,23.776884,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731345071988,23.776884,218.69,218.52,20.0]
["bitfinex","SOLUSD",1731345072282,6.2381,218.66,218.49,28.49019147]
["bitfinex","SOLUSD",1731345072472,61.3159865,218.65,218.45,35.04589147]
["bitfinex","SOLUSD",1731345072781,61.3159865,218.65,218.41,28.49019147]
["bitfinex","SOLUSD",1731345072782,6.2381,218.6,218.41,28.49019147]
["bitfinex","SOLUSD",1731345072985,28.69860583,218.59,218.43,28.49019147]
["bitfinex","SOLUSD",1731345073287,6.2381,218.6,218.48,28.49019147]
["bitfinex","SOLUSD",1731345073582,15.833,218.62,218.52,28.49019147]
["bitfinex","SOLUSD",1731345073886,15.833,218.62,218.5,28.49019147]
["bitfinex","SOLUSD",1731345074095,4.92172183,218.61,218.46,23.776884]
["bitfinex","SOLUSD",1731345074274,23.776884,218.6,218.44,28.49019147]
["bitfinex","SOLUSD",1731345074472,23.776884,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731345075481,23.776884,218.61,218.45,43.776884]
["bitfinex","SOLUSD",1731345075482,28.69860583,218.61,218.45,43.776884]
["bitfinex","SOLUSD",1731345075790,15.833,218.62,218.45,43.776884]
["bitfinex","SOLUSD",1731345075791,27.38,218.6,218.45,23.776884]
["bitfinex","SOLUSD",1731345076571,23.776884,218.6,218.45,23.776884]
["bitfinex","SOLUSD",1731345076974,23.776884,218.6,218.46,48.49019147]
["bitfinex","SOLUSD",1731345077172,15.833,218.62,218.5,28.49019147]
["bitfinex","SOLUSD",1731345077383,15.833,218.62,218.51,20.0]
["bitfinex","SOLUSD",1731345077570,23.776884,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731345077771,28.69860583,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731345077970,23.776884,218.61,218.46,48.49019147]
["bitfinex","SOLUSD",1731345079376,23.776884,218.61,218.48,28.49019147]
["bitfinex","SOLUSD",1731345079572,15.833,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731345080271,4.92172183,218.61,218.49,43.776884]
["bitfinex","SOLUSD",1731345080773,15.833,218.62,218.5,28.49019147]
["bitfinex","SOLUSD",1731345080973,15.833,218.62,218.51,20.0]
["bitfinex","SOLUSD",1731345081180,15.833,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731345081772,15.833,218.62,218.5,48.49019147]
["bitfinex","SOLUSD",1731345081978,15.833,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731345082479,4.92172183,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731345082674,15.833,218.62,218.47,23.776884]
["bitfinex","SOLUSD",1731345082873,15.833,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1731345083490,15.833,218.62,218.46,28.49019147]
["bitfinex","SOLUSD",1731345083693,4.92172183,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731345084196,15.833,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731345084398,23.776884,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731345084695,28.69860583,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731345085275,23.776884,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731345085688,15.833,218.62,218.4,28.49019147]
["bitfinex","SOLUSD",1731345085689,27.38,218.56,218.4,28.49019147]
["bitfinex","SOLUSD",1731345085873,4.92172183,218.55,218.4,28.49019147]
["bitfinex","SOLUSD",1731345086079,27.38,218.54,218.4,28.49019147]
["bitfinex","SOLUSD",1731345086993,27.38,218.54,218.41,20.0]
["bitfinex","SOLUSD",1731345087290,27.38,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731345087478,27.38,218.56,218.45,20.0]
["bitfinex","SOLUSD",1731345088192,6.3835,218.57,218.46,52.26707547]
["bitfinex","SOLUSD",1731345088375,6.3835,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731345089476,6.3835,218.57,218.45,20.0]
["bitfinex","SOLUSD",1731345089477,32.30172183,218.56,218.45,20.0]
["bitfinex","SOLUSD",1731345090901,6.3835,218.57,218.46,28.49019147]
["bitfinex","SOLUSD",1731345091202,15.833,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731345091380,6.2129,218.63,218.55,28.49019147]
["bitfinex","SOLUSD",1731345091577,6.2129,218.63,218.53,48.49019147]
["bitfinex","SOLUSD",1731345092090,21.6738,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731345092479,21.6738,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731345092683,6.2129,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731345092895,15.4609,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731345093678,15.4609,218.74,218.64,20.0]
["bitfinex","SOLUSD",1731345094295,23.776884,218.73,218.66,20.0]
["bitfinex","SOLUSD",1731345094593,27.38,218.77,218.66,20.0]
["bitfinex","SOLUSD",1731345095177,27.38,218.77,218.6,15.6497]
["bitfinex","SOLUSD",1731345095178,27.38,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731345095404,27.38,218.77,218.62,48.49019147]
["bitfinex","SOLUSD",1731345095591,23.776884,218.77,218.62,48.49019147]
["bitfinex","SOLUSD",1731345096499,28.69860583,218.77,218.62,48.49019147]
["bitfinex","SOLUSD",1731345096685,23.776884,218.75,218.6,28.49019147]
["bitfinex","SOLUSD",1731345096886,4.92172183,218.74,218.6,28.49019147]
["bitfinex","SOLUSD",1731345097290,23.776884,218.73,218.6,28.49019147]
["bitfinex","SOLUSD",1731345097603,23.776884,218.71,218.6,28.49019147]
["bitfinex","SOLUSD",1731345097805,28.6656725,218.71,218.6,28.49019147]
["bitfinex","SOLUSD",1731345098100,23.776884,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731345098298,23.776884,218.71,218.58,28.49019147]
["bitfinex","SOLUSD",1731345098504,4.61716072,218.68,218.55,15.6497]
["bitfinex","SOLUSD",1731345098795,23.776884,218.67,218.55,15.6497]
["bitfinex","SOLUSD",1731345099206,23.776884,218.67,218.58,28.49019147]
["bitfinex","SOLUSD",1731345099594,23.776884,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731345100914,23.776884,218.67,218.56,48.49019147]
["bitfinex","SOLUSD",1731345101794,39.710084,218.67,218.52,28.49019147]
["bitfinex","SOLUSD",1731345102096,39.710084,218.67,218.51,6.4711]
["bitfinex","SOLUSD",1731345102097,23.776884,218.65,218.54,28.49019147]
["bitfinex","SOLUSD",1731345102298,23.776884,218.65,218.56,28.49019147]
["bitfinex","SOLUSD",1731345103092,23.776884,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731345103291,23.776884,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731345103891,23.776884,218.66,218.58,28.49019147]
["bitfinex","SOLUSD",1731345104099,23.776884,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731345104694,23.776884,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731345104894,23.776884,218.66,218.54,28.49019147]
["bitfinex","SOLUSD",1731345105101,4.61716072,218.65,218.52,28.49019147]
["bitfinex","SOLUSD",1731345105403,23.776884,218.66,218.52,28.49019147]
["bitfinex","SOLUSD",1731345105586,51.156884,218.67,218.54,28.49019147]
["bitfinex","SOLUSD",1731345106205,51.156884,218.67,218.55,20.0]
["bitfinex","SOLUSD",1731345106622,51.156884,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731345107201,55.97626694,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731345107514,51.156884,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731345107715,32.19938294,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731345107893,23.776884,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731345108087,23.776884,218.63,218.55,20.0]
["bitfinex","SOLUSD",1731345108303,27.38,218.69,218.58,28.49019147]
["bitfinex","SOLUSD",1731345108607,27.38,218.69,218.59,20.0]
["bitfinex","SOLUSD",1731345108788,27.38,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731345109194,6.4355,218.71,218.6,28.49019147]
["bitfinex","SOLUSD",1731345109392,6.4355,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731345110113,6.4355,218.71,218.59,28.49019147]
["bitfinex","SOLUSD",1731345110414,15.1883,218.73,218.63,28.49019147]
["bitfinex","SOLUSD",1731345110625,15.1883,218.73,218.64,20.0]
["bitfinex","SOLUSD",1731345110907,6.4355,218.76,218.64,20.0]
["bitfinex","SOLUSD",1731345111710,6.4355,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731345111903,23.776884,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731345112408,23.776884,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731345112804,23.776884,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731345113107,29.20950957,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731345113315,23.776884,218.73,218.59,19.35]
["bitfinex","SOLUSD",1731345113697,28.26650028,218.73,218.58,28.49019147]
["bitfinex","SOLUSD",1731345113902,23.776884,218.71,218.54,28.49019147]
["bitfinex","SOLUSD",1731345114141,23.776884,218.69,218.54,28.49019147]
["bitfinex","SOLUSD",1731345114613,23.776884,218.69,218.53,6.639]
["bitfinex","SOLUSD",1731345114822,23.776884,218.67,218.51,28.49019147]
["bitfinex","SOLUSD",1731345115109,23.776884,218.65,218.49,114.16209147]
["bitfinex","SOLUSD",1731345115315,23.776884,218.65,218.51,28.49019147]
["bitfinex","SOLUSD",1731345115900,23.776884,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731345116415,23.776884,218.65,218.51,28.49019147]
["bitfinex","SOLUSD",1731345116596,29.14775957,218.65,218.51,28.49019147]
["bitfinex","SOLUSD",1731345117409,23.776884,218.65,218.55,28.49019147]
["bitfinex","SOLUSD",1731345117615,23.776884,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731345118215,23.776884,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731345118398,43.2385,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731345118912,43.2385,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731345118913,15.8585,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731345119628,6.4355,218.76,218.62,28.49019147]
["bitfinex","SOLUSD",1731345119916,6.4355,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731345120507,6.4355,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731345120809,27.38,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731345121208,23.776884,218.74,218.63,20.0]
["bitfinex","SOLUSD",1731345122820,23.776884,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731345123397,51.156884,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731345123606,51.156884,218.72,218.56,28.49019147]
["bitfinex","SOLUSD",1731345123921,51.156884,218.72,218.52,28.49019147]
["bitfinex","SOLUSD",1731345123922,27.38,218.68,218.52,28.49019147]
["bitfinex","SOLUSD",1731345124104,27.38,218.66,218.52,28.49019147]
["bitfinex","SOLUSD",1731345124310,23.776884,218.65,218.52,28.49019147]
["bitfinex","SOLUSD",1731345125803,51.156884,218.65,218.52,28.49019147]
["bitfinex","SOLUSD",1731345126003,22.4347,218.64,218.51,20.0]
["bitfinex","SOLUSD",1731345126306,51.156884,218.63,218.48,28.49019147]
["bitfinex","SOLUSD",1731345126519,27.38,218.61,218.46,28.49019147]
["bitfinex","SOLUSD",1731345126821,51.156884,218.58,218.42,28.49019147]
["bitfinex","SOLUSD",1731345127002,51.156884,218.58,218.44,28.49019147]
["bitfinex","SOLUSD",1731345127321,56.14461694,218.58,218.42,28.49019147]
["bitfinex","SOLUSD",1731345127621,51.156884,218.58,218.44,28.49019147]
["bitfinex","SOLUSD",1731345128425,51.156884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731345128719,51.156884,218.58,218.44,28.49019147]
["bitfinex","SOLUSD",1731345128917,51.156884,218.58,218.45,20.0]
["bitfinex","SOLUSD",1731345129603,51.156884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731345129804,51.156884,218.58,218.46,28.49019147]
["bitfinex","SOLUSD",1731345130003,22.4347,218.64,218.52,28.49019147]
["bitfinex","SOLUSD",1731345130226,22.4347,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731345131028,32.36773294,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731345131620,23.776884,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731345132509,23.776884,218.62,218.48,28.49019147]
["bitfinex","SOLUSD",1731345132510,23.776884,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731345133129,23.776884,218.63,218.5,28.49019147]
["bitfinex","SOLUSD",1731345133130,23.776884,218.61,218.5,28.49019147]
["bitfinex","SOLUSD",1731345133314,23.776884,218.59,218.4,55.5]
["bitfinex","SOLUSD",1731345133628,23.776884,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345134328,23.776884,218.59,218.48,28.49019147]
["bitfinex","SOLUSD",1731345134627,23.776884,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731345134829,23.776884,218.61,218.46,20.0]
["bitfinex","SOLUSD",1731345135023,23.776884,218.61,218.46,48.49019147]
["bitfinex","SOLUSD",1731345135231,23.776884,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345136436,23.776884,218.59,218.44,28.49019147]
["bitfinex","SOLUSD",1731345137347,23.776884,218.62,218.48,28.49019147]
["bitfinex","SOLUSD",1731345137516,40.719599,218.64,218.52,28.49019147]
["bitfinex","SOLUSD",1731345137717,23.0378,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731345137928,3.38144035,218.69,218.57,20.0]
["bitfinex","SOLUSD",1731345138234,6.376,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731345139223,33.756,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731345139540,33.756,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731345139736,33.756,218.75,218.64,20.0]
["bitfinex","SOLUSD",1731345139915,6.376,218.75,218.64,20.0]
["bitfinex","SOLUSD",1731345140238,6.376,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731345140417,23.776884,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731345140734,4.98773294,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731345140941,27.38,218.77,218.67,20.0]
["bitfinex","SOLUSD",1731345141634,18.272685,218.78,218.61,20.0]
["bitfinex","SOLUSD",1731345141635,27.38,218.75,218.61,20.0]
["bitfinex","SOLUSD",1731345141839,23.776884,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731345142438,23.776884,218.74,218.6,28.49019147]
["bitfinex","SOLUSD",1731345142439,56.14461694,218.74,218.6,20.0]
["bitfinex","SOLUSD",1731345142646,23.776884,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731345143139,28.76461694,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731345143531,23.776884,218.72,218.6,28.49019147]
["bitfinex","SOLUSD",1731345143735,23.776884,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731345144035,23.776884,218.72,218.63,28.49019147]
["bitfinex","SOLUSD",1731345144219,23.776884,218.72,218.64,20.0]
["bitfinex","SOLUSD",1731345144737,18.64601787,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731345144919,30.77666624,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731345145119,3.39666624,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731345145323,27.38,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731345145541,6.376,218.82,218.69,70.0]
["bitfinex","SOLUSD",1731345145718,16.6618,218.84,218.69,70.0]
["bitfinex","SOLUSD",1731345145719,16.6618,218.84,218.74,20.0]
["bitfinex","SOLUSD",1731345145917,18.265914,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345146133,3.39528594,218.85,218.74,20.0]
["bitfinex","SOLUSD",1731345146319,24.582872,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731345146521,3.39337349,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731345146732,3.39337349,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345146942,6.3186,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731345147320,6.3186,218.88,218.75,20.0]
["bitfinex","SOLUSD",1731345147516,6.3186,218.88,218.73,20.0]
["bitfinex","SOLUSD",1731345147927,4.98773294,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731345148130,23.776884,218.86,218.7,48.49019147]
["bitfinex","SOLUSD",1731345148330,4.96577739,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731345148531,23.776884,218.84,218.69,20.0]
["bitfinex","SOLUSD",1731345149044,23.776884,218.82,218.7,28.49019147]
["bitfinex","SOLUSD",1731345149231,23.776884,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731345149852,23.776884,218.82,218.68,28.49019147]
["bitfinex","SOLUSD",1731345149853,23.776884,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731345150151,23.776884,218.8,218.67,20.0]
["bitfinex","SOLUSD",1731345150338,23.776884,218.8,218.68,28.49019147]
["bitfinex","SOLUSD",1731345150655,23.776884,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731345150818,23.776884,218.8,218.67,20.0]
["bitfinex","SOLUSD",1731345151825,23.776884,218.78,218.65,6.5196]
["bitfinex","SOLUSD",1731345152029,28.74266139,218.78,218.64,43.73549147]
["bitfinex","SOLUSD",1731345152325,28.74266139,218.78,218.62,28.49019147]
["bitfinex","SOLUSD",1731345152326,23.776884,218.78,218.62,28.49019147]
["bitfinex","SOLUSD",1731345153035,23.776884,218.78,218.6,28.49019147]
["bitfinex","SOLUSD",1731345153353,23.776884,218.76,218.6,28.49019147]
["bitfinex","SOLUSD",1731345154135,23.776884,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731345154354,28.74266139,218.76,218.58,28.49019147]
["bitfinex","SOLUSD",1731345154528,8.3438943,218.75,218.58,28.49019147]
["bitfinex","SOLUSD",1731345154726,28.74266139,218.74,218.54,34.91719147]
["bitfinex","SOLUSD",1731345154935,28.74266139,218.74,218.54,28.49019147]
["bitfinex","SOLUSD",1731345155132,23.776884,218.72,218.54,28.49019147]
["bitfinex","SOLUSD",1731345155348,23.776884,218.73,218.54,28.49019147]
["bitfinex","SOLUSD",1731345155650,23.776884,218.72,218.56,28.49019147]
["bitfinex","SOLUSD",1731345155852,28.74266139,218.72,218.53,28.49019147]
["bitfinex","SOLUSD",1731345156149,23.776884,218.72,218.55,28.49019147]
["bitfinex","SOLUSD",1731345156538,23.776884,218.72,218.59,28.49019147]
["bitfinex","SOLUSD",1731345157055,23.776884,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731345158128,23.776884,218.72,218.61,28.49019147]
["bitfinex","SOLUSD",1731345158342,22.1209,218.77,218.65,28.49019147]
["bitfinex","SOLUSD",1731345158534,6.0913,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731345158847,6.1766,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731345159446,6.1766,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731345159651,6.1766,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731345160029,23.776884,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731345160231,23.776884,218.81,218.63,20.0]
["bitfinex","SOLUSD",1731345160439,23.776884,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731345160638,6.1766,218.82,218.71,28.49019147]
["bitfinex","SOLUSD",1731345160849,6.1766,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731345161348,6.1766,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731345161739,6.1766,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731345161930,23.776884,218.81,218.7,20.0]
["bitfinex","SOLUSD",1731345163252,23.776884,218.81,218.71,28.49019147]
["bitfinex","SOLUSD",1731345163450,23.776884,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731345163654,18.263741,218.88,218.75,28.49019147]
["bitfinex","SOLUSD",1731345163844,18.263741,218.88,218.77,28.49019147]
["bitfinex","SOLUSD",1731345164049,18.263741,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731345164535,6.4746,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731345164861,18.259575,218.93,218.8,20.0]
["bitfinex","SOLUSD",1731345165853,23.776884,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731345166660,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731345167660,23.776884,218.9,218.7,70.0]
["bitfinex","SOLUSD",1731345167958,40.020184,218.88,218.68,6.1853]
["bitfinex","SOLUSD",1731345168333,40.020184,218.88,218.65,28.49019147]
["bitfinex","SOLUSD",1731345168334,23.776884,218.86,218.65,28.49019147]
["bitfinex","SOLUSD",1731345168665,23.776884,218.84,218.63,34.67549147]
["bitfinex","SOLUSD",1731345169043,23.776884,218.86,218.69,28.49019147]
["bitfinex","SOLUSD",1731345169252,23.776884,218.86,218.68,28.49019147]
["bitfinex","SOLUSD",1731345169956,23.776884,218.86,218.69,48.49019147]
["bitfinex","SOLUSD",1731345170265,23.776884,218.86,218.72,48.49019147]
["bitfinex","SOLUSD",1731345170439,23.776884,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345170846,51.136884,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345171266,51.136884,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345175245,51.136884,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731345175675,23.776884,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731345176977,27.36,218.85,218.67,28.49019147]
["bitfinex","SOLUSD",1731345177264,23.776884,218.84,218.69,28.49019147]
["bitfinex","SOLUSD",1731345177477,23.776884,218.86,218.69,28.49019147]
["bitfinex","SOLUSD",1731345178052,23.776884,218.86,218.67,28.49019147]
["bitfinex","SOLUSD",1731345178053,51.136884,218.86,218.67,28.49019147]
["bitfinex","SOLUSD",1731345178462,51.136884,218.86,218.65,28.49019147]
["bitfinex","SOLUSD",1731345178665,51.136884,218.84,218.63,28.49019147]
["bitfinex","SOLUSD",1731345178852,0.1,218.83,218.61,28.49019147]
["bitfinex","SOLUSD",1731345179053,51.136884,218.84,218.61,28.49019147]
["bitfinex","SOLUSD",1731345179253,51.136884,218.81,218.63,28.49019147]
["bitfinex","SOLUSD",1731345180059,51.136884,218.81,218.64,20.0]
["bitfinex","SOLUSD",1731345181573,51.136884,218.81,218.61,48.49019147]
["bitfinex","SOLUSD",1731345181772,23.776884,218.79,218.61,48.49019147]
["bitfinex","SOLUSD",1731345182064,15.1361,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731345182271,15.1361,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731345182572,15.1361,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345183272,15.1361,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731345183648,42.4961,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731345183869,51.136884,218.85,218.68,20.0]
["bitfinex","SOLUSD",1731345184072,15.1361,218.86,218.71,28.49019147]
["bitfinex","SOLUSD",1731345184266,15.1361,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345185171,15.1361,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345185351,15.1361,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731345185950,6.435,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731345186685,23.776884,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731345187655,23.776884,218.86,218.73,48.49019147]
["bitfinex","SOLUSD",1731345188070,23.776884,218.86,218.7,16.479]
["bitfinex","SOLUSD",1731345188278,23.776884,218.86,218.71,28.49019147]
["bitfinex","SOLUSD",1731345188458,23.776884,218.86,218.73,28.49019147]
["bitfinex","SOLUSD",1731345189271,23.776884,218.86,218.71,28.49019147]
["bitfinex","SOLUSD",1731345189473,23.776884,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345190176,23.776884,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731345191271,23.776884,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731345191658,23.776884,218.86,218.73,48.49019147]
["bitfinex","SOLUSD",1731345193279,23.776884,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731345193782,51.136884,218.86,218.69,34.80069147]
["bitfinex","SOLUSD",1731345194089,51.136884,218.86,218.71,28.49019147]
["bitfinex","SOLUSD",1731345195092,51.136884,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345195583,51.136884,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731345196160,51.136884,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731345196364,15.1361,218.92,218.72,20.0]
["bitfinex","SOLUSD",1731345196365,42.4961,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731345196678,30.73538905,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731345196884,3.37538905,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731345197087,3.37538905,218.9,218.73,20.0]
["bitfinex","SOLUSD",1731345197392,27.36,218.88,218.71,20.0]
["bitfinex","SOLUSD",1731345197576,54.51227305,218.87,218.69,6.3105]
["bitfinex","SOLUSD",1731345197892,23.776884,218.85,218.67,70.0]
["bitfinex","SOLUSD",1731345198189,23.776884,218.85,218.68,28.49019147]
["bitfinex","SOLUSD",1731345198578,51.136884,218.85,218.68,28.49019147]
["bitfinex","SOLUSD",1731345198765,23.776884,218.83,218.67,70.0]
["bitfinex","SOLUSD",1731345199469,15.0389,218.84,218.72,28.49019147]
["bitfinex","SOLUSD",1731345200189,15.0389,218.84,218.74,28.49019147]
["bitfinex","SOLUSD",1731345200396,6.3917,218.89,218.76,28.49019147]
["bitfinex","SOLUSD",1731345200703,6.3917,218.89,218.77,90.0]
["bitfinex","SOLUSD",1731345201591,6.3917,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731345203169,23.776884,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731345203370,23.776884,218.88,218.77,20.0]
["bitfinex","SOLUSD",1731345203782,23.776884,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731345203987,23.776884,218.86,218.72,28.49019147]
["bitfinex","SOLUSD",1731345203988,23.776884,218.88,218.72,28.49019147]
["bitfinex","SOLUSD",1731345204294,51.136884,218.86,218.65,16.4621]
["bitfinex","SOLUSD",1731345204494,51.136884,218.83,218.65,16.4621]
["bitfinex","SOLUSD",1731345204699,23.776884,218.81,218.65,16.4621]
["bitfinex","SOLUSD",1731345205091,23.776884,218.82,218.66,28.49019147]
["bitfinex","SOLUSD",1731345205280,23.776884,218.82,218.68,28.49019147]
["bitfinex","SOLUSD",1731345205591,27.36,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731345205798,23.776884,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731345205976,23.776884,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731345206174,15.7697,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731345206369,3.37137545,218.88,218.72,48.49019147]
["bitfinex","SOLUSD",1731345206574,3.37137545,218.87,218.72,48.49019147]
["bitfinex","SOLUSD",1731345206778,15.7697,218.9,218.72,48.49019147]
["bitfinex","SOLUSD",1731345206779,15.7697,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731345206983,30.73230777,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731345207179,27.36,218.88,218.74,48.49019147]
["bitfinex","SOLUSD",1731345207382,15.7697,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731345208278,27.36,218.9,218.78,28.49019147]
["bitfinex","SOLUSD",1731345208579,27.36,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731345209181,27.36,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731345209399,22.2439,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731345209574,18.254548,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731345209773,3.36930312,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731345209992,18.254147,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731345210203,30.72814807,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731345210381,27.36,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731345210582,23.776884,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731345211181,23.776884,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731345211796,23.776884,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731345211999,23.776884,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731345212200,23.776884,218.96,218.77,22.5088]
["bitfinex","SOLUSD",1731345212496,6.5292,218.93,218.72,34.75669147]
["bitfinex","SOLUSD",1731345212801,23.776884,218.9,218.72,6.2665]
["bitfinex","SOLUSD",1731345212991,3.36835646,218.89,218.72,6.2665]
["bitfinex","SOLUSD",1731345213199,16.6085,218.91,218.71,43.76229147]
["bitfinex","SOLUSD",1731345213200,27.14524046,218.88,218.71,43.76229147]
["bitfinex","SOLUSD",1731345213586,23.776884,218.86,218.71,43.76229147]
["bitfinex","SOLUSD",1731345213793,3.37031853,218.85,218.71,15.2721]
["bitfinex","SOLUSD",1731345213998,23.776884,218.86,218.71,15.2721]
["bitfinex","SOLUSD",1731345214223,3.36848943,218.85,218.7,28.49019147]
["bitfinex","SOLUSD",1731345214377,23.776884,218.84,218.69,28.49019147]
["bitfinex","SOLUSD",1731345214903,23.776884,218.84,218.68,28.49019147]
["bitfinex","SOLUSD",1731345215087,23.776884,218.84,218.66,28.49019147]
["bitfinex","SOLUSD",1731345215489,23.776884,218.84,218.68,28.49019147]
["bitfinex","SOLUSD",1731345215688,23.776884,218.84,218.67,28.49019147]
["bitfinex","SOLUSD",1731345215895,23.776884,218.84,218.66,28.49019147]
["bitfinex","SOLUSD",1731345216211,23.776884,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731345216694,23.776884,218.85,218.69,28.49019147]
["bitfinex","SOLUSD",1731345216896,23.776884,218.85,218.68,70.0]
["bitfinex","SOLUSD",1731345216897,23.776884,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731345217202,23.776884,218.85,218.71,28.49019147]
["bitfinex","SOLUSD",1731345217203,1.97732653,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731345217407,16.6085,218.91,218.76,48.49019147]
["bitfinex","SOLUSD",1731345218014,16.6085,218.91,218.78,28.49019147]
["bitfinex","SOLUSD",1731345218189,16.6085,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731345219005,23.776884,218.9,218.8,28.49019147]
["bitfinex","SOLUSD",1731345219302,15.3881,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731345219700,3.35807907,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731345220214,15.3881,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731345220416,27.13526148,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731345220712,23.776884,218.94,218.83,20.0]
["bitfinex","SOLUSD",1731345221407,0.1,218.93,218.72,15.6794]
["bitfinex","SOLUSD",1731345221607,51.136884,218.9,218.69,6.6636]
["bitfinex","SOLUSD",1731345222195,27.36,218.88,218.69,6.6636]
["bitfinex","SOLUSD",1731345222496,23.876884,218.9,218.69,6.6636]
["bitfinex","SOLUSD",1731345222497,23.776884,218.85,218.69,6.6636]
["bitfinex","SOLUSD",1731345222710,23.776884,218.85,218.68,28.49019147]
["bitfinex","SOLUSD",1731345223403,23.776884,218.85,218.7,28.49019147]
["bitfinex","SOLUSD",1731345223601,23.776884,218.85,218.66,85.6794]
["bitfinex","SOLUSD",1731345223602,51.136884,218.85,218.66,15.6794]
["bitfinex","SOLUSD",1731345223806,51.136884,218.81,218.63,70.0]
["bitfinex","SOLUSD",1731345224109,51.136884,218.81,218.62,28.49019147]
["bitfinex","SOLUSD",1731345224318,51.136884,218.81,218.63,70.0]
["bitfinex","SOLUSD",1731345224513,51.136884,218.81,218.66,28.49019147]
["bitfinex","SOLUSD",1731345224702,23.776884,218.81,218.66,98.49019147]
["bitfinex","SOLUSD",1731345225217,23.776884,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731345225395,6.252,218.82,218.68,28.49019147]
["bitfinex","SOLUSD",1731345225596,6.252,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731345225897,23.776884,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731345226099,23.776884,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731345226596,23.776884,218.81,218.59,86.4846]
["bitfinex","SOLUSD",1731345226597,51.136884,218.81,218.59,86.4846]
["bitfinex","SOLUSD",1731345226814,23.776884,218.81,218.64,28.49019147]
["bitfinex","SOLUSD",1731345227194,51.236884,218.81,218.61,28.49019147]
["bitfinex","SOLUSD",1731345227397,51.236884,218.81,218.59,44.97479147]
["bitfinex","SOLUSD",1731345227598,0.1,218.78,218.57,28.49019147]
["bitfinex","SOLUSD",1731345228119,0.1,218.78,218.53,16.5447]
["bitfinex","SOLUSD",1731345228120,23.776884,218.71,218.55,28.49019147]
["bitfinex","SOLUSD",1731345228915,23.776884,218.71,218.58,28.49019147]
["bitfinex","SOLUSD",1731345229113,23.776884,218.71,218.53,16.5447]
["bitfinex","SOLUSD",1731345229114,23.776884,218.71,218.53,22.37484879]
["bitfinex","SOLUSD",1731345229320,23.776884,218.71,218.54,28.49019147]
["bitfinex","SOLUSD",1731345229919,40.124784,218.71,218.54,28.49019147]
["bitfinex","SOLUSD",1731345230118,67.484784,218.71,218.54,28.49019147]
["bitfinex","SOLUSD",1731345230704,67.484784,218.71,218.52,98.49019147]
["bitfinex","SOLUSD",1731345230905,67.484784,218.71,218.52,28.49019147]
["bitfinex","SOLUSD",1731345231114,27.46,218.67,218.46,28.49019147]
["bitfinex","SOLUSD",1731345231303,27.36,218.65,218.46,28.49019147]
["bitfinex","SOLUSD",1731345231499,23.776884,218.64,218.48,28.49019147]
["bitfinex","SOLUSD",1731345232025,6.4818,218.7,218.45,70.0]
["bitfinex","SOLUSD",1731345232026,23.776884,218.68,218.52,28.49019147]
["bitfinex","SOLUSD",1731345232324,23.776884,218.68,218.5,70.0]
["bitfinex","SOLUSD",1731345232325,27.36,218.69,218.55,23.776884]
["bitfinex","SOLUSD",1731345232510,6.127,218.76,218.6,43.776884]
["bitfinex","SOLUSD",1731345233207,33.487,218.76,218.6,43.776884]
["bitfinex","SOLUSD",1731345233601,33.487,218.76,218.62,20.0]
["bitfinex","SOLUSD",1731345234322,33.487,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731345234823,51.136884,218.75,218.6,20.0]
["bitfinex","SOLUSD",1731345235005,51.136884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731345235325,51.136884,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731345235714,51.136884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731345235912,6.127,218.76,218.62,28.49019147]
["bitfinex","SOLUSD",1731345236122,33.487,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731345236733,33.487,218.76,218.54,28.49019147]
["bitfinex","SOLUSD",1731345236734,0.1,218.75,218.54,28.49019147]
["bitfinex","SOLUSD",1731345237024,27.36,218.74,218.57,20.0]
["bitfinex","SOLUSD",1731345237326,27.36,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731345238624,27.36,218.72,218.56,28.49019147]
["bitfinex","SOLUSD",1731345238625,27.36,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731345239121,23.776884,218.73,218.46,70.0]
["bitfinex","SOLUSD",1731345239122,27.36,218.66,218.46,70.0]
["bitfinex","SOLUSD",1731345239328,27.36,218.66,218.49,70.0]
["bitfinex","SOLUSD",1731345239530,27.36,218.66,218.5,28.49019147]
["bitfinex","SOLUSD",1731345240229,27.36,218.7,218.51,43.776884]
["bitfinex","SOLUSD",1731345240406,25.76841331,218.73,218.51,43.776884]
["bitfinex","SOLUSD",1731345240407,27.36,218.69,218.51,43.776884]
["bitfinex","SOLUSD",1731345241419,27.36,218.72,218.53,43.776884]
["bitfinex","SOLUSD",1731345241750,23.776884,218.7,218.53,43.776884]
["bitfinex","SOLUSD",1731345242022,1.99152931,218.73,218.57,20.0]
["bitfinex","SOLUSD",1731345242221,23.776884,218.75,218.57,20.0]
["bitfinex","SOLUSD",1731345242430,51.136884,218.75,218.57,20.0]
["bitfinex","SOLUSD",1731345242626,27.36,218.75,218.58,52.26707547]
["bitfinex","SOLUSD",1731345242929,6.127,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731345244303,6.127,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731345244609,6.127,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731345245127,6.127,218.76,218.66,23.776884]
["bitfinex","SOLUSD",1731345245321,6.3132,218.82,218.7,52.26707547]
["bitfinex","SOLUSD",1731345245634,6.3132,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731345247426,6.3132,218.82,218.65,70.0]
["bitfinex","SOLUSD",1731345247427,6.3132,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731345247617,6.3132,218.82,218.66,23.776884]
["bitfinex","SOLUSD",1731345247930,6.3132,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731345248339,23.776884,218.81,218.65,20.0]
["bitfinex","SOLUSD",1731345249129,6.3132,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731345249330,16.482,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731345249503,6.5808,218.88,218.74,52.26707547]
["bitfinex","SOLUSD",1731345249708,6.5808,218.88,218.75,43.776884]
["bitfinex","SOLUSD",1731345250309,6.5808,218.88,218.73,20.0]
["bitfinex","SOLUSD",1731345250632,6.5808,218.88,218.71,20.0]
["bitfinex","SOLUSD",1731345250633,35.88711821,218.88,218.71,20.0]
["bitfinex","SOLUSD",1731345250817,27.36,218.84,218.71,20.0]
["bitfinex","SOLUSD",1731345251129,27.36,218.8,218.62,28.49019147]
["bitfinex","SOLUSD",1731345251632,27.36,218.78,218.62,28.49019147]
["bitfinex","SOLUSD",1731345252128,27.36,218.78,218.64,28.49019147]
["bitfinex","SOLUSD",1731345252527,27.36,218.84,218.64,28.49019147]
["bitfinex","SOLUSD",1731345252835,23.776884,218.83,218.66,28.49019147]
["bitfinex","SOLUSD",1731345253030,23.776884,218.87,218.66,28.49019147]
["bitfinex","SOLUSD",1731345253031,27.36,218.82,218.68,23.776884]
["bitfinex","SOLUSD",1731345253233,27.36,218.82,218.69,20.0]
["bitfinex","SOLUSD",1731345253915,27.36,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731345254829,27.36,218.84,218.65,20.0]
["bitfinex","SOLUSD",1731345255033,27.36,218.8,218.63,20.0]
["bitfinex","SOLUSD",1731345255236,27.36,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1731345255533,0.1,218.83,218.64,23.776884]
["bitfinex","SOLUSD",1731345255716,30.71636098,218.82,218.6,28.49019147]
["bitfinex","SOLUSD",1731345255909,72.904784,218.81,218.61,23.776884]
["bitfinex","SOLUSD",1731345256513,51.136884,218.79,218.59,23.776884]
["bitfinex","SOLUSD",1731345256716,51.136884,218.79,218.58,28.49019147]
["bitfinex","SOLUSD",1731345256931,51.136884,218.79,218.6,28.49019147]
["bitfinex","SOLUSD",1731345257122,51.136884,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731345257512,51.136884,218.79,218.63,20.0]
["bitfinex","SOLUSD",1731345257513,23.776884,218.79,218.63,20.0]
["bitfinex","SOLUSD",1731345257712,23.776884,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731345258918,21.6679,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731345259327,21.6679,218.81,218.56,21.7013]
["bitfinex","SOLUSD",1731345259328,27.46,218.8,218.59,5.83014879]
["bitfinex","SOLUSD",1731345259639,27.36,218.78,218.56,50.19149147]
["bitfinex","SOLUSD",1731345259815,27.36,218.76,218.56,50.19149147]
["bitfinex","SOLUSD",1731345260211,23.776884,218.75,218.56,50.19149147]
["bitfinex","SOLUSD",1731345260746,23.776884,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731345261038,23.776884,218.79,218.63,43.776884]
["bitfinex","SOLUSD",1731345261627,21.6679,218.81,218.65,43.776884]
["bitfinex","SOLUSD",1731345261829,21.6679,218.81,218.67,28.49019147]
["bitfinex","SOLUSD",1731345262139,21.6679,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731345262638,21.6679,218.81,218.5,78.49553041]
["bitfinex","SOLUSD",1731345262639,21.6679,218.81,218.64,20.0]
["bitfinex","SOLUSD",1731345263026,49.0279,218.81,218.64,20.0]
["bitfinex","SOLUSD",1731345263225,27.36,218.79,218.59,28.49019147]
["bitfinex","SOLUSD",1731345263439,23.776884,218.78,218.59,28.49019147]
["bitfinex","SOLUSD",1731345263730,51.136884,218.78,218.59,28.49019147]
["bitfinex","SOLUSD",1731345263938,23.776884,218.76,218.57,28.49019147]
["bitfinex","SOLUSD",1731345264819,23.776884,218.76,218.58,23.776884]
["bitfinex","SOLUSD",1731345265022,23.776884,218.74,218.58,23.776884]
["bitfinex","SOLUSD",1731345265443,51.136884,218.74,218.55,28.49019147]
["bitfinex","SOLUSD",1731345265815,51.136884,218.72,218.55,28.49019147]
["bitfinex","SOLUSD",1731345266239,27.36,218.68,218.51,28.49019147]
["bitfinex","SOLUSD",1731345266537,27.36,218.66,218.51,28.49019147]
["bitfinex","SOLUSD",1731345266732,27.36,218.7,218.53,28.49019147]
["bitfinex","SOLUSD",1731345266925,16.6392,218.71,218.55,28.49019147]
["bitfinex","SOLUSD",1731345267122,16.6392,218.71,218.59,28.49019147]
["bitfinex","SOLUSD",1731345267728,16.6392,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731345267919,43.9992,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731345268125,43.9992,218.71,218.52,20.0]
["bitfinex","SOLUSD",1731345268527,27.36,218.67,218.49,44.18179147]
["bitfinex","SOLUSD",1731345268730,6.6244,218.65,218.49,44.18179147]
["bitfinex","SOLUSD",1731345269840,6.6244,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731345270054,23.776884,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731345270256,33.9844,218.65,218.5,20.0]
["bitfinex","SOLUSD",1731345271043,33.9844,218.65,218.52,28.49019147]
["bitfinex","SOLUSD",1731345271223,33.9844,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731345271425,0.58255695,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731345278947,0.58255695,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731345279149,27.36,218.7,218.58,20.0]
["bitfinex","SOLUSD",1731345279551,22.9252,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731345280727,22.9252,218.71,218.56,72.26707547]
["bitfinex","SOLUSD",1731345281457,22.9252,218.71,218.59,20.0]
["bitfinex","SOLUSD",1731345281934,22.9252,218.71,218.57,20.0]
["bitfinex","SOLUSD",1731345282327,50.2852,218.71,218.57,20.0]
["bitfinex","SOLUSD",1731345282633,50.2852,218.71,218.52,70.0]
["bitfinex","SOLUSD",1731345282634,51.136884,218.7,218.55,23.776884]
["bitfinex","SOLUSD",1731345282838,51.136884,218.7,218.53,23.776884]
["bitfinex","SOLUSD",1731345283351,30.73232031,218.69,218.53,23.776884]
["bitfinex","SOLUSD",1731345283534,27.36,218.69,218.53,23.776884]
["bitfinex","SOLUSD",1731345284147,27.36,218.69,218.54,28.49019147]
["bitfinex","SOLUSD",1731345284463,27.36,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731345284627,27.36,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731345286147,27.36,218.7,218.55,20.0]
["bitfinex","SOLUSD",1731345286355,27.36,218.7,218.53,20.0]
["bitfinex","SOLUSD",1731345286356,23.776884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731345286539,51.136884,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731345286855,22.9252,218.71,218.48,6.5275]
["bitfinex","SOLUSD",1731345286856,51.136884,218.67,218.5,28.49019147]
["bitfinex","SOLUSD",1731345287046,51.136884,218.67,218.48,35.01769147]
["bitfinex","SOLUSD",1731345287245,51.136884,218.67,218.48,105.01769147]
["bitfinex","SOLUSD",1731345287444,23.776884,218.65,218.5,28.49019147]
["bitfinex","SOLUSD",1731345287641,27.36,218.66,218.5,28.49019147]
["bitfinex","SOLUSD",1731345287835,27.36,218.69,218.52,70.0]
["bitfinex","SOLUSD",1731345288155,27.36,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731345288355,51.136884,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731345288657,23.776884,218.66,218.52,48.49019147]
["bitfinex","SOLUSD",1731345288850,51.136884,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731345289158,51.136884,218.66,218.51,20.0]
["bitfinex","SOLUSD",1731345290447,51.136884,218.64,218.46,98.49019147]
["bitfinex","SOLUSD",1731345290654,51.136884,218.62,218.43,76.232]
["bitfinex","SOLUSD",1731345290859,51.136884,218.6,218.43,70.0]
["bitfinex","SOLUSD",1731345291041,27.36,218.6,218.43,70.0]
["bitfinex","SOLUSD",1731345291239,27.36,218.58,218.4,28.49019147]
["bitfinex","SOLUSD",1731345291438,27.36,218.53,218.35,28.49019147]
["bitfinex","SOLUSD",1731345291658,51.136884,218.52,218.33,98.49019147]
["bitfinex","SOLUSD",1731345292039,51.136884,218.52,218.35,28.49019147]
["bitfinex","SOLUSD",1731345292254,23.776884,218.52,218.37,28.49019147]
["bitfinex","SOLUSD",1731345292767,23.776884,218.54,218.39,28.49019147]
["bitfinex","SOLUSD",1731345292952,23.776884,218.54,218.4,20.0]
["bitfinex","SOLUSD",1731345294063,23.776884,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731345296662,21.8742,218.56,218.41,20.0]
["bitfinex","SOLUSD",1731345296864,21.8742,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731345298157,49.2342,218.56,218.4,20.0]
["bitfinex","SOLUSD",1731345298364,23.776884,218.55,218.4,20.0]
["bitfinex","SOLUSD",1731345299353,23.776884,218.55,218.4,48.49019147]
["bitfinex","SOLUSD",1731345299572,21.8742,218.56,218.42,28.49019147]
["bitfinex","SOLUSD",1731345299769,21.8742,218.56,218.44,52.26707547]
["bitfinex","SOLUSD",1731345299957,21.8742,218.56,218.48,28.49019147]
["bitfinex","SOLUSD",1731345300147,21.8742,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731345300768,22.9134,218.65,218.5,28.49019147]
["bitfinex","SOLUSD",1731345300952,22.9134,218.65,218.53,43.776884]
["bitfinex","SOLUSD",1731345301348,22.9134,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731345302347,6.4269,218.7,218.58,28.49019147]
["bitfinex","SOLUSD",1731345302551,6.4269,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731345303469,6.4269,218.7,218.56,28.49019147]
["bitfinex","SOLUSD",1731345303671,6.4269,218.7,218.6,28.49019147]
["bitfinex","SOLUSD",1731345303874,6.4269,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731345303875,6.4269,218.7,218.62,20.0]
["bitfinex","SOLUSD",1731345304248,6.4269,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731345304456,6.4269,218.7,218.59,28.49019147]
["bitfinex","SOLUSD",1731345304656,6.4269,218.7,218.59,48.49019147]
["bitfinex","SOLUSD",1731345305363,6.4269,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731345305560,6.4269,218.7,218.55,20.0]
["bitfinex","SOLUSD",1731345305765,6.4269,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731345306154,6.4269,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731345306368,6.4269,218.7,218.59,48.49019147]
["bitfinex","SOLUSD",1731345306556,15.3592,218.71,218.62,52.26707547]
["bitfinex","SOLUSD",1731345306763,6.4798,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731345307170,15.172,218.76,218.68,28.49019147]
["bitfinex","SOLUSD",1731345307471,6.4798,218.8,218.71,20.0]
["bitfinex","SOLUSD",1731345307671,6.4798,218.8,218.71,48.49019147]
["bitfinex","SOLUSD",1731345307854,6.4798,218.8,218.71,20.0]
["bitfinex","SOLUSD",1731345308055,6.4798,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731345308963,6.4798,218.8,218.72,20.0]
["bitfinex","SOLUSD",1731345309158,15.172,218.82,218.72,48.49019147]
["bitfinex","SOLUSD",1731345309369,15.172,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731345310171,6.4399,218.85,218.74,20.0]
["bitfinex","SOLUSD",1731345310377,6.4399,218.91,218.79,48.49019147]
["bitfinex","SOLUSD",1731345310561,2.34561964,219.09,218.75,70.0]
["bitfinex","SOLUSD",1731345310562,18.261098,218.96,218.84,52.26707547]
["bitfinex","SOLUSD",1731345310885,4.39842345,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731345311175,3.35324166,218.94,218.85,20.0]
["bitfinex","SOLUSD",1731345311357,1.04535194,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731345311556,3.35087098,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731345311781,3.35087098,218.93,218.77,20.0]
["bitfinex","SOLUSD",1731345312078,3.35087098,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731345312278,27.36,218.92,218.71,28.49019147]
["bitfinex","SOLUSD",1731345312460,27.36,218.9,218.71,28.49019147]
["bitfinex","SOLUSD",1731345312657,23.776884,218.89,218.71,28.49019147]
["bitfinex","SOLUSD",1731345313383,23.776884,218.87,218.71,28.49019147]
["bitfinex","SOLUSD",1731345313559,23.776884,218.87,218.72,43.776884]
["bitfinex","SOLUSD",1731345315070,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731345315264,23.776884,218.87,218.7,20.0]
["bitfinex","SOLUSD",1731345315670,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731345316070,23.776884,218.87,218.72,48.49019147]
["bitfinex","SOLUSD",1731345317579,15.5099,218.88,218.75,20.0]
["bitfinex","SOLUSD",1731345317770,15.5099,218.88,218.77,20.0]
["bitfinex","SOLUSD",1731345318892,15.5099,218.88,218.76,23.776884]
["bitfinex","SOLUSD",1731345318893,27.36,218.86,218.67,28.49019147]
["bitfinex","SOLUSD",1731345319264,51.136884,218.85,218.65,28.49019147]
["bitfinex","SOLUSD",1731345319566,51.136884,218.85,218.63,6.3447]
["bitfinex","SOLUSD",1731345319567,51.136884,218.85,218.63,34.83489147]
["bitfinex","SOLUSD",1731345319868,51.136884,218.81,218.59,44.40489147]
["bitfinex","SOLUSD",1731345320073,51.136884,218.81,218.66,28.49019147]
["bitfinex","SOLUSD",1731345320074,23.776884,218.81,218.66,28.49019147]
["bitfinex","SOLUSD",1731345320274,6.4399,218.82,218.68,28.49019147]
["bitfinex","SOLUSD",1731345321585,6.4399,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731345321885,6.4399,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731345323673,6.4399,218.82,218.67,28.49019147]
["bitfinex","SOLUSD",1731345323989,6.4399,218.82,218.63,28.49019147]
["bitfinex","SOLUSD",1731345323990,51.136884,218.81,218.63,28.49019147]
["bitfinex","SOLUSD",1731345324186,51.136884,218.81,218.61,28.49019147]
["bitfinex","SOLUSD",1731345324373,51.136884,218.78,218.59,44.40489147]
["bitfinex","SOLUSD",1731345324887,27.36,218.76,218.57,28.49019147]
["bitfinex","SOLUSD",1731345325088,6.4545,218.77,218.57,28.49019147]
["bitfinex","SOLUSD",1731345325089,51.136884,218.75,218.57,28.49019147]
["bitfinex","SOLUSD",1731345325497,51.136884,218.75,218.55,28.49019147]
["bitfinex","SOLUSD",1731345325783,27.36,218.71,218.51,4.8547968]
["bitfinex","SOLUSD",1731345325988,27.36,218.71,218.35,0.1]
["bitfinex","SOLUSD",1731345325989,0.1,218.6,218.38,70.0]
["bitfinex","SOLUSD",1731345326172,5.29533461,218.59,218.35,98.49019147]
["bitfinex","SOLUSD",1731345326366,51.136884,218.55,218.35,70.0]
["bitfinex","SOLUSD",1731345326566,40.213584,218.53,218.35,70.0]
["bitfinex","SOLUSD",1731345326785,40.213584,218.53,218.23,1.97372643]
["bitfinex","SOLUSD",1731345326786,27.36,218.5,218.23,70.0]
["bitfinex","SOLUSD",1731345327109,0.1,218.42,218.16,70.0]
["bitfinex","SOLUSD",1731345327391,51.136884,218.38,218.17,28.49019147]
["bitfinex","SOLUSD",1731345327567,5.92507199,218.37,218.17,28.49019147]
["bitfinex","SOLUSD",1731345327768,23.776884,218.36,218.15,28.49019147]
["bitfinex","SOLUSD",1731345327987,57.06195599,218.36,218.15,28.49019147]
["bitfinex","SOLUSD",1731345328165,23.776884,218.34,218.15,28.49019147]
["bitfinex","SOLUSD",1731345328364,23.776884,218.34,218.19,28.49019147]
["bitfinex","SOLUSD",1731345328598,23.776884,218.34,218.17,28.49019147]
["bitfinex","SOLUSD",1731345328769,23.776884,218.35,218.17,28.49019147]
["bitfinex","SOLUSD",1731345329272,23.776884,218.35,218.15,28.49019147]
["bitfinex","SOLUSD",1731345329467,27.36,218.36,218.15,28.49019147]
["bitfinex","SOLUSD",1731345329468,23.776884,218.33,218.15,28.49019147]
["bitfinex","SOLUSD",1731345330388,23.776884,218.33,218.13,70.0]
["bitfinex","SOLUSD",1731345330578,23.776884,218.33,218.08,28.49019147]
["bitfinex","SOLUSD",1731345330893,23.776884,218.31,218.08,28.49019147]
["bitfinex","SOLUSD",1731345331390,5.92507199,218.3,218.08,28.49019147]
["bitfinex","SOLUSD",1731345331568,23.776884,218.31,218.12,28.49019147]
["bitfinex","SOLUSD",1731345331893,23.776884,218.31,218.1,28.49019147]
["bitfinex","SOLUSD",1731345332091,0.1,218.32,218.11,20.0]
["bitfinex","SOLUSD",1731345332395,23.776884,218.33,218.12,28.49019147]
["bitfinex","SOLUSD",1731345332692,23.776884,218.3,218.12,28.49019147]
["bitfinex","SOLUSD",1731345333074,23.776884,218.3,218.1,28.49019147]
["bitfinex","SOLUSD",1731345333270,23.776884,218.3,218.1,23.776884]
["bitfinex","SOLUSD",1731345333670,23.776884,218.3,218.11,20.0]
["bitfinex","SOLUSD",1731345333888,23.776884,218.3,218.06,70.0]
["bitfinex","SOLUSD",1731345333889,23.776884,218.3,218.08,20.0]
["bitfinex","SOLUSD",1731345334087,29.07221861,218.3,218.06,70.0]
["bitfinex","SOLUSD",1731345334391,0.1,218.27,218.05,28.49019147]
["bitfinex","SOLUSD",1731345335169,29.27221861,218.3,218.05,28.49019147]
["bitfinex","SOLUSD",1731345335369,0.1,218.25,218.01,28.49019147]
["bitfinex","SOLUSD",1731345335588,0.1,218.23,218.0,70.0]
["bitfinex","SOLUSD",1731345335796,5.92507199,218.22,217.99,28.49019147]
["bitfinex","SOLUSD",1731345335978,23.776884,218.21,217.99,28.49019147]
["bitfinex","SOLUSD",1731345336170,6.617,218.18,217.99,28.49019147]
["bitfinex","SOLUSD",1731345336370,29.64778211,218.17,217.95,28.49019147]
["bitfinex","SOLUSD",1731345336572,0.1,218.13,217.84,70.0]
["bitfinex","SOLUSD",1731345336770,27.10863461,218.18,217.86,28.49019147]
["bitfinex","SOLUSD",1731345336771,0.1,218.1,217.86,28.49019147]
["bitfinex","SOLUSD",1731345336992,29.83303933,218.09,217.88,28.49019147]
["bitfinex","SOLUSD",1731345337370,0.1,218.06,217.77,70.0]
["bitfinex","SOLUSD",1731345337672,23.876884,218.04,217.82,28.49019147]
["bitfinex","SOLUSD",1731345337876,23.876884,218.04,217.77,70.0]
["bitfinex","SOLUSD",1731345337877,5.84229811,218.03,217.86,28.49019147]
["bitfinex","SOLUSD",1731345338178,23.776884,218.08,217.86,28.49019147]
["bitfinex","SOLUSD",1731345338485,4.77708102,218.05,217.86,28.49019147]
["bitfinex","SOLUSD",1731345339493,4.77708102,218.05,217.89,20.0]
["bitfinex","SOLUSD",1731345339980,23.776884,218.04,217.89,20.0]
["bitfinex","SOLUSD",1731345340175,23.776884,218.04,217.87,20.0]
["bitfinex","SOLUSD",1731345340995,18.33742,218.03,217.87,20.0]
["bitfinex","SOLUSD",1731345341177,18.33742,218.03,217.89,20.0]
["bitfinex","SOLUSD",1731345343598,23.776884,218.0,217.8,28.49019147]
["bitfinex","SOLUSD",1731345343981,23.776884,218.0,217.82,28.49019147]
["bitfinex","SOLUSD",1731345344183,23.776884,218.0,217.8,28.49019147]
["bitfinex","SOLUSD",1731345344376,56.97741266,218.0,217.78,28.49019147]
["bitfinex","SOLUSD",1731345344582,5.94052866,217.99,217.78,28.49019147]
["bitfinex","SOLUSD",1731345344793,23.776884,217.98,217.76,28.49019147]
["bitfinex","SOLUSD",1731345344987,29.61741266,217.98,217.76,28.49019147]
["bitfinex","SOLUSD",1731345345301,0.1,217.97,217.74,28.49019147]
["bitfinex","SOLUSD",1731345345988,0.1,217.97,217.72,70.0]
["bitfinex","SOLUSD",1731345345989,0.1,217.97,217.76,28.49019147]
["bitfinex","SOLUSD",1731345346187,0.1,217.97,217.68,28.49019147]
["bitfinex","SOLUSD",1731345346188,0.1,217.94,217.68,70.0]
["bitfinex","SOLUSD",1731345346388,23.776884,217.94,217.73,28.49019147]
["bitfinex","SOLUSD",1731345346579,5.29533461,217.96,217.75,28.49019147]
["bitfinex","SOLUSD",1731345346779,2.0324004,217.98,217.68,28.49019147]
["bitfinex","SOLUSD",1731345346780,23.776884,217.97,217.79,28.49019147]
["bitfinex","SOLUSD",1731345346981,16.0265,218.01,217.8,28.49019147]
["bitfinex","SOLUSD",1731345347295,16.0265,218.01,217.81,28.49019147]
["bitfinex","SOLUSD",1731345347490,17.99457634,218.01,217.81,28.49019147]
["bitfinex","SOLUSD",1731345347798,16.0265,218.01,217.82,72.26707547]
["bitfinex","SOLUSD",1731345348107,16.0265,218.01,217.82,43.776884]
["bitfinex","SOLUSD",1731345348282,51.236884,218.0,217.73,70.0]
["bitfinex","SOLUSD",1731345348490,56.43221861,218.0,217.77,28.49019147]
["bitfinex","SOLUSD",1731345348704,56.43221861,218.0,217.76,28.49019147]
["bitfinex","SOLUSD",1731345348906,56.43221861,218.0,217.77,28.49019147]
["bitfinex","SOLUSD",1731345349098,56.43221861,218.0,217.76,28.49019147]
["bitfinex","SOLUSD",1731345349399,16.0265,218.01,217.82,28.49019147]
["bitfinex","SOLUSD",1731345349587,16.0265,218.01,217.81,28.49019147]
["bitfinex","SOLUSD",1731345349795,16.0265,218.01,217.82,20.0]
["bitfinex","SOLUSD",1731345350104,16.0265,218.01,217.8,43.776884]
["bitfinex","SOLUSD",1731345350683,27.36,218.0,217.8,43.776884]
["bitfinex","SOLUSD",1731345350880,27.36,217.98,217.8,72.26707547]
["bitfinex","SOLUSD",1731345351082,16.0265,218.01,217.87,28.49019147]
["bitfinex","SOLUSD",1731345351302,16.0265,218.01,217.88,20.0]
["bitfinex","SOLUSD",1731345351812,16.0265,218.01,217.88,28.49019147]
["bitfinex","SOLUSD",1731345352106,16.3626,218.09,217.96,20.0]
["bitfinex","SOLUSD",1731345352305,34.692058,218.09,217.98,20.0]
["bitfinex","SOLUSD",1731345352806,34.692058,218.09,217.93,43.776884]
["bitfinex","SOLUSD",1731345352990,34.692058,218.09,217.93,72.26707547]
["bitfinex","SOLUSD",1731345353192,34.692058,218.09,217.93,43.776884]
["bitfinex","SOLUSD",1731345355306,34.692058,218.09,217.96,20.0]
["bitfinex","SOLUSD",1731345355510,23.776884,218.08,217.9,28.49019147]
["bitfinex","SOLUSD",1731345355685,23.776884,218.08,217.91,20.0]
["bitfinex","SOLUSD",1731345356385,39.46813676,218.09,217.92,28.49019147]
["bitfinex","SOLUSD",1731345356592,34.692058,218.09,217.95,20.0]
["bitfinex","SOLUSD",1731345359013,23.776884,218.08,217.87,23.776884]
["bitfinex","SOLUSD",1731345359191,28.55281722,218.08,217.91,28.49019147]
["bitfinex","SOLUSD",1731345359390,28.55281722,218.08,217.92,20.0]
["bitfinex","SOLUSD",1731345359896,4.77593322,218.08,217.96,28.49019147]
["bitfinex","SOLUSD",1731345360094,34.692058,218.09,217.97,20.0]
["bitfinex","SOLUSD",1731345360095,18.329458,218.09,217.97,20.0]
["bitfinex","SOLUSD",1731345360295,6.4926,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1731345360493,6.4926,218.1,217.97,20.0]
["bitfinex","SOLUSD",1731345361306,6.4926,218.1,217.98,28.49019147]
["bitfinex","SOLUSD",1731345361507,6.4926,218.1,217.99,20.0]
["bitfinex","SOLUSD",1731345362407,6.4926,218.1,218.01,20.0]
["bitfinex","SOLUSD",1731345363294,6.2861,218.16,218.06,28.49019147]
["bitfinex","SOLUSD",1731345363498,6.2861,218.16,218.07,20.0]
["bitfinex","SOLUSD",1731345364095,6.2861,218.16,218.05,20.0]
["bitfinex","SOLUSD",1731345364300,6.2861,218.16,218.02,52.26707547]
["bitfinex","SOLUSD",1731345364301,6.2861,218.16,218.0,28.49019147]
["bitfinex","SOLUSD",1731345364618,6.2861,218.16,217.96,70.0]
["bitfinex","SOLUSD",1731345364619,6.2861,218.16,217.99,20.0]
["bitfinex","SOLUSD",1731345365115,23.776884,218.15,217.97,20.0]
["bitfinex","SOLUSD",1731345365624,27.36,218.12,217.95,20.0]
["bitfinex","SOLUSD",1731345365809,27.36,218.1,217.95,20.0]
["bitfinex","SOLUSD",1731345366915,27.36,218.14,217.95,20.0]
["bitfinex","SOLUSD",1731345367103,27.36,218.1,217.95,20.0]
["bitfinex","SOLUSD",1731345368213,27.36,218.1,217.97,20.0]
["bitfinex","SOLUSD",1731345368703,33.6461,218.16,218.01,20.0]
["bitfinex","SOLUSD",1731345369222,33.6461,218.16,218.0,20.0]
["bitfinex","SOLUSD",1731345370500,33.6461,218.16,217.99,28.49019147]
["bitfinex","SOLUSD",1731345370799,33.6461,218.16,218.05,28.49019147]
["bitfinex","SOLUSD",1731345370997,6.2861,218.16,218.05,20.0]
["bitfinex","SOLUSD",1731345371301,34.17732,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1731345371302,15.855,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1731345371506,6.4966,218.22,218.14,20.0]
["bitfinex","SOLUSD",1731345371816,15.8997,218.25,218.17,28.49019147]
["bitfinex","SOLUSD",1731345372017,15.8997,218.25,218.16,20.0]
["bitfinex","SOLUSD",1731345372209,15.8997,218.25,218.15,20.0]
["bitfinex","SOLUSD",1731345372601,15.8997,218.25,218.16,28.49019147]
["bitfinex","SOLUSD",1731345372903,15.8997,218.25,218.08,23.776884]
["bitfinex","SOLUSD",1731345372904,15.8997,218.25,218.12,28.49019147]
["bitfinex","SOLUSD",1731345373105,15.8997,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345373106,43.2597,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345373309,43.2597,218.25,218.06,28.49019147]
["bitfinex","SOLUSD",1731345373498,23.776884,218.22,218.04,28.49019147]
["bitfinex","SOLUSD",1731345373830,23.776884,218.22,218.06,28.49019147]
["bitfinex","SOLUSD",1731345374115,23.776884,218.24,218.1,28.49019147]
["bitfinex","SOLUSD",1731345374334,43.2597,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345374335,15.8997,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345374630,15.8997,218.25,218.08,23.776884]
["bitfinex","SOLUSD",1731345374798,15.8997,218.25,218.14,28.49019147]
["bitfinex","SOLUSD",1731345375121,15.8997,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731345375432,15.8997,218.25,218.14,28.49019147]
["bitfinex","SOLUSD",1731345375712,15.8997,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731345376125,15.8997,218.25,218.15,20.0]
["bitfinex","SOLUSD",1731345376935,15.8997,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731345377225,6.2162,218.29,218.19,20.0]
["bitfinex","SOLUSD",1731345377797,15.1282,218.32,218.22,28.49019147]
["bitfinex","SOLUSD",1731345378003,15.1282,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1731345378222,24.878798,218.35,218.24,52.26707547]
["bitfinex","SOLUSD",1731345378407,6.5707,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731345378726,24.878495,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731345378905,24.878495,218.35,218.23,20.0]
["bitfinex","SOLUSD",1731345379217,6.5707,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731345379422,6.35406497,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731345379926,6.35406497,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731345380604,6.35406497,218.35,218.18,70.0]
["bitfinex","SOLUSD",1731345380605,6.35406497,218.35,218.23,20.0]
["bitfinex","SOLUSD",1731345381019,18.305297,218.39,218.27,48.49019147]
["bitfinex","SOLUSD",1731345381225,15.1282,218.4,218.27,48.49019147]
["bitfinex","SOLUSD",1731345381428,33.431782,218.4,218.27,48.49019147]
["bitfinex","SOLUSD",1731345381724,33.431782,218.4,218.3,20.0]
["bitfinex","SOLUSD",1731345381926,15.1298,218.48,218.34,20.0]
["bitfinex","SOLUSD",1731345382102,18.298556,218.47,218.37,28.49019147]
["bitfinex","SOLUSD",1731345382619,18.298556,218.47,218.38,43.776884]
["bitfinex","SOLUSD",1731345382828,6.5259,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731345383207,24.820003,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731345383706,24.820003,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731345383912,24.820003,218.52,218.35,28.49019147]
["bitfinex","SOLUSD",1731345384114,23.776884,218.51,218.36,20.0]
["bitfinex","SOLUSD",1731345384630,23.776884,218.51,218.33,28.49019147]
["bitfinex","SOLUSD",1731345384934,23.776884,218.51,218.31,28.49019147]
["bitfinex","SOLUSD",1731345386123,23.776884,218.51,218.33,28.49019147]
["bitfinex","SOLUSD",1731345386428,23.776884,218.51,218.36,20.0]
["bitfinex","SOLUSD",1731345387022,23.776884,218.51,218.31,28.49019147]
["bitfinex","SOLUSD",1731345387208,23.776884,218.51,218.32,20.0]
["bitfinex","SOLUSD",1731345387528,23.776884,218.51,218.31,28.49019147]
["bitfinex","SOLUSD",1731345388125,24.820003,218.52,218.39,28.49019147]
["bitfinex","SOLUSD",1731345388323,24.820003,218.52,218.35,23.776884]
["bitfinex","SOLUSD",1731345388737,24.820003,218.52,218.36,28.49019147]
["bitfinex","SOLUSD",1731345389110,24.820003,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1731345389924,6.5259,218.52,218.42,20.0]
["bitfinex","SOLUSD",1731345390122,6.5259,218.52,218.38,28.49019147]
["bitfinex","SOLUSD",1731345390413,24.819914,218.52,218.37,43.776884]
["bitfinex","SOLUSD",1731345390616,27.36,218.51,218.37,43.776884]
["bitfinex","SOLUSD",1731345391133,27.36,218.51,218.38,23.776884]
["bitfinex","SOLUSD",1731345391338,27.36,218.51,218.38,52.26707547]
["bitfinex","SOLUSD",1731345391816,27.36,218.51,218.37,20.0]
["bitfinex","SOLUSD",1731345392637,27.36,218.51,218.39,20.0]
["bitfinex","SOLUSD",1731345392937,27.36,218.51,218.35,43.776884]
["bitfinex","SOLUSD",1731345393114,27.36,218.47,218.25,16.2303]
["bitfinex","SOLUSD",1731345393316,23.776884,218.44,218.26,28.49019147]
["bitfinex","SOLUSD",1731345393527,43.5186,218.42,218.24,28.49019147]
["bitfinex","SOLUSD",1731345393831,16.1586,218.42,218.29,28.49019147]
["bitfinex","SOLUSD",1731345394514,16.1586,218.42,218.3,20.0]
["bitfinex","SOLUSD",1731345394718,16.1586,218.42,218.29,28.49019147]
["bitfinex","SOLUSD",1731345394915,16.1586,218.42,218.3,20.0]
["bitfinex","SOLUSD",1731345395233,43.5186,218.42,218.25,28.49019147]
["bitfinex","SOLUSD",1731345395435,43.5186,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345395621,16.1586,218.42,218.31,28.49019147]
["bitfinex","SOLUSD",1731345396444,27.36,218.47,218.32,43.776884]
["bitfinex","SOLUSD",1731345397115,22.7529,218.48,218.35,28.49019147]
["bitfinex","SOLUSD",1731345397321,22.7529,218.48,218.37,20.0]
["bitfinex","SOLUSD",1731345398042,22.7529,218.48,218.36,20.0]
["bitfinex","SOLUSD",1731345398930,50.1129,218.48,218.35,20.0]
["bitfinex","SOLUSD",1731345399136,50.1129,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731345399436,50.1129,218.48,218.31,23.776884]
["bitfinex","SOLUSD",1731345399624,50.1129,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1731345399837,50.1129,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1731345400642,50.1129,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1731345401136,50.1129,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731345401137,22.7529,218.48,218.36,20.0]
["bitfinex","SOLUSD",1731345401433,15.0817,218.54,218.4,20.0]
["bitfinex","SOLUSD",1731345401733,27.36,218.53,218.4,20.0]
["bitfinex","SOLUSD",1731345403721,27.36,218.53,218.35,28.49019147]
["bitfinex","SOLUSD",1731345403920,27.36,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731345404317,27.36,218.53,218.37,28.49019147]
["bitfinex","SOLUSD",1731345404836,27.36,218.53,218.38,23.776884]
["bitfinex","SOLUSD",1731345405040,27.36,218.53,218.35,28.49019147]
["bitfinex","SOLUSD",1731345405343,27.36,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731345405839,27.36,218.51,218.32,23.776884]
["bitfinex","SOLUSD",1731345406016,23.776884,218.48,218.27,35.14959147]
["bitfinex","SOLUSD",1731345406217,27.36,218.43,218.25,28.49019147]
["bitfinex","SOLUSD",1731345406412,27.36,218.43,218.24,16.5155]
["bitfinex","SOLUSD",1731345406413,27.36,218.43,218.27,28.49019147]
["bitfinex","SOLUSD",1731345407034,27.36,218.43,218.29,28.49019147]
["bitfinex","SOLUSD",1731345407238,27.36,218.43,218.27,70.0]
["bitfinex","SOLUSD",1731345407239,27.36,218.43,218.27,28.49019147]
["bitfinex","SOLUSD",1731345407632,27.36,218.43,218.28,43.776884]
["bitfinex","SOLUSD",1731345407819,27.36,218.43,218.25,48.49019147]
["bitfinex","SOLUSD",1731345408016,27.36,218.43,218.27,28.49019147]
["bitfinex","SOLUSD",1731345408241,15.1416,218.44,218.29,28.49019147]
["bitfinex","SOLUSD",1731345408553,15.1416,218.44,218.33,28.49019147]
["bitfinex","SOLUSD",1731345408718,15.2257,218.5,218.37,28.49019147]
["bitfinex","SOLUSD",1731345408922,15.2257,218.5,218.39,28.49019147]
["bitfinex","SOLUSD",1731345409332,6.0639,218.52,218.44,20.0]
["bitfinex","SOLUSD",1731345410044,27.36,218.56,218.44,20.0]
["bitfinex","SOLUSD",1731345410541,21.2896,218.57,218.42,20.0]
["bitfinex","SOLUSD",1731345410928,21.2896,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731345411644,48.6496,218.57,218.37,28.49019147]
["bitfinex","SOLUSD",1731345411830,27.36,218.54,218.38,20.0]
["bitfinex","SOLUSD",1731345412034,51.136884,218.53,218.33,28.49019147]
["bitfinex","SOLUSD",1731345412341,51.136884,218.53,218.29,28.49019147]
["bitfinex","SOLUSD",1731345412527,27.36,218.49,218.27,28.49019147]
["bitfinex","SOLUSD",1731345412726,51.136884,218.46,218.27,28.49019147]
["bitfinex","SOLUSD",1731345413031,51.136884,218.46,218.29,28.49019147]
["bitfinex","SOLUSD",1731345413232,15.2257,218.5,218.24,93.0684]
["bitfinex","SOLUSD",1731345413233,42.5857,218.5,218.31,28.49019147]
["bitfinex","SOLUSD",1731345413425,23.776884,218.49,218.31,28.49019147]
["bitfinex","SOLUSD",1731345413636,23.776884,218.49,218.33,28.49019147]
["bitfinex","SOLUSD",1731345414055,23.776884,218.49,218.34,20.0]
["bitfinex","SOLUSD",1731345414630,42.5857,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731345414937,23.776884,218.49,218.34,20.0]
["bitfinex","SOLUSD",1731345417533,15.2257,218.5,218.36,20.0]
["bitfinex","SOLUSD",1731345417859,15.2257,218.5,218.28,28.49019147]
["bitfinex","SOLUSD",1731345417860,15.2257,218.5,218.4,20.0]
["bitfinex","SOLUSD",1731345418850,6.0639,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731345420041,6.0639,218.52,218.38,20.0]
["bitfinex","SOLUSD",1731345420463,6.0639,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731345422069,21.2816,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731345422271,21.2816,218.57,218.46,20.0]
["bitfinex","SOLUSD",1731345422761,21.2816,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731345422964,21.2816,218.57,218.46,20.0]
["bitfinex","SOLUSD",1731345423548,21.2816,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731345423865,6.4074,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731345424167,6.4074,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731345424661,6.4074,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731345426166,6.4074,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1731345426349,6.4074,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731345426961,6.4074,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731345427160,51.136884,218.61,218.43,28.49019147]
["bitfinex","SOLUSD",1731345427544,23.776884,218.61,218.45,28.49019147]
["bitfinex","SOLUSD",1731345427770,6.4074,218.62,218.49,28.49019147]
["bitfinex","SOLUSD",1731345427948,6.4074,218.62,218.47,28.49019147]
["bitfinex","SOLUSD",1731345428158,6.4074,218.62,218.45,28.49019147]
["bitfinex","SOLUSD",1731345428766,6.4074,218.62,218.46,43.776884]
["bitfinex","SOLUSD",1731345428944,51.136884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731345429146,51.136884,218.61,218.43,23.776884]
["bitfinex","SOLUSD",1731345429387,51.136884,218.61,218.44,20.0]
["bitfinex","SOLUSD",1731345431064,27.36,218.61,218.47,28.49019147]
["bitfinex","SOLUSD",1731345431245,27.36,218.61,218.5,20.0]
["bitfinex","SOLUSD",1731345432678,27.36,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731345432964,27.36,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731345433463,33.7674,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731345433645,33.7674,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731345434361,33.7674,218.62,218.5,20.0]
["bitfinex","SOLUSD",1731345434561,33.7674,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731345435452,33.7674,218.62,218.43,28.49019147]
["bitfinex","SOLUSD",1731345435659,27.36,218.58,218.43,28.49019147]
["bitfinex","SOLUSD",1731345435876,27.36,218.58,218.45,28.49019147]
["bitfinex","SOLUSD",1731345436062,27.36,218.56,218.36,70.0]
["bitfinex","SOLUSD",1731345436257,27.36,218.56,218.3,0.1]
["bitfinex","SOLUSD",1731345436258,27.36,218.54,218.39,28.49019147]
["bitfinex","SOLUSD",1731345436457,27.36,218.54,218.41,28.49019147]
["bitfinex","SOLUSD",1731345436665,27.36,218.54,218.43,28.49019147]
["bitfinex","SOLUSD",1731345437171,11.17197711,218.62,218.45,28.49019147]
["bitfinex","SOLUSD",1731345437172,27.36,218.61,218.45,28.49019147]
["bitfinex","SOLUSD",1731345437377,3.37091685,218.6,218.47,28.49019147]
["bitfinex","SOLUSD",1731345437574,27.36,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731345438577,27.36,218.61,218.46,43.776884]
["bitfinex","SOLUSD",1731345438780,27.36,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731345439362,27.36,218.61,218.49,28.49019147]
["bitfinex","SOLUSD",1731345439575,27.36,218.61,218.5,20.0]
["bitfinex","SOLUSD",1731345439755,27.36,218.61,218.47,48.49019147]
["bitfinex","SOLUSD",1731345439954,6.4074,218.62,218.49,48.49019147]
["bitfinex","SOLUSD",1731345440179,6.4074,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731345440386,33.7674,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1731345440570,33.7674,218.62,218.42,28.49019147]
["bitfinex","SOLUSD",1731345440772,27.36,218.6,218.4,28.49019147]
["bitfinex","SOLUSD",1731345441281,27.36,218.52,218.34,28.49019147]
["bitfinex","SOLUSD",1731345441482,27.36,218.48,218.32,28.49019147]
["bitfinex","SOLUSD",1731345441664,16.1881,218.41,218.26,6.501]
["bitfinex","SOLUSD",1731345441857,43.5481,218.41,218.26,28.49019147]
["bitfinex","SOLUSD",1731345442064,43.5481,218.41,218.28,28.49019147]
["bitfinex","SOLUSD",1731345442669,16.1881,218.41,218.3,28.49019147]
["bitfinex","SOLUSD",1731345443383,16.1881,218.41,218.25,70.0]
["bitfinex","SOLUSD",1731345443384,16.1881,218.41,218.32,28.49019147]
["bitfinex","SOLUSD",1731345443567,16.1881,218.41,218.3,28.49019147]
["bitfinex","SOLUSD",1731345443886,43.5481,218.41,218.26,28.49019147]
["bitfinex","SOLUSD",1731345444183,43.5481,218.41,218.28,28.49019147]
["bitfinex","SOLUSD",1731345445156,43.5481,218.41,218.3,28.49019147]
["bitfinex","SOLUSD",1731345445380,43.5481,218.41,218.31,20.0]
["bitfinex","SOLUSD",1731345445758,43.5481,218.41,218.28,28.49019147]
["bitfinex","SOLUSD",1731345445961,43.5481,218.41,218.29,20.0]
["bitfinex","SOLUSD",1731345447266,16.1881,218.41,218.31,20.0]
["bitfinex","SOLUSD",1731345447471,45.5244326,218.47,218.34,28.49019147]
["bitfinex","SOLUSD",1731345447685,43.5109,218.47,218.35,20.0]
["bitfinex","SOLUSD",1731345448063,43.5109,218.47,218.3,28.49019147]
["bitfinex","SOLUSD",1731345448268,43.5109,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731345448886,27.36,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731345449685,27.36,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731345449891,23.776884,218.42,218.28,28.49019147]
["bitfinex","SOLUSD",1731345450187,27.36,218.41,218.28,28.49019147]
["bitfinex","SOLUSD",1731345450493,27.36,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345450784,39.012784,218.38,218.22,28.49019147]
["bitfinex","SOLUSD",1731345450989,27.36,218.33,218.17,28.49019147]
["bitfinex","SOLUSD",1731345451686,27.36,218.33,218.19,28.49019147]
["bitfinex","SOLUSD",1731345451915,27.36,218.33,218.14,6.219]
["bitfinex","SOLUSD",1731345451916,27.36,218.33,218.21,28.49019147]
["bitfinex","SOLUSD",1731345452185,27.36,218.36,218.23,28.49019147]
["bitfinex","SOLUSD",1731345452393,27.36,218.34,218.21,28.49019147]
["bitfinex","SOLUSD",1731345452574,27.36,218.34,218.23,28.49019147]
["bitfinex","SOLUSD",1731345452890,27.36,218.34,218.21,28.49019147]
["bitfinex","SOLUSD",1731345453280,27.36,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731345453465,17.27054141,218.38,218.24,20.0]
["bitfinex","SOLUSD",1731345453671,23.776884,218.37,218.24,20.0]
["bitfinex","SOLUSD",1731345453971,27.36,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731345454178,27.36,218.36,218.27,28.49019147]
["bitfinex","SOLUSD",1731345454381,15.2359,218.38,218.29,28.49019147]
["bitfinex","SOLUSD",1731345455289,16.4711,218.44,218.37,28.49019147]
["bitfinex","SOLUSD",1731345455716,16.4711,218.44,218.33,28.49019147]
["bitfinex","SOLUSD",1731345456002,16.4711,218.44,218.3,20.0]
["bitfinex","SOLUSD",1731345456593,16.4711,218.44,218.33,28.49019147]
["bitfinex","SOLUSD",1731345456789,16.4711,218.44,218.35,28.49019147]
["bitfinex","SOLUSD",1731345457004,16.4711,218.44,218.36,20.0]
["bitfinex","SOLUSD",1731345457205,16.4711,218.44,218.37,28.49019147]
["bitfinex","SOLUSD",1731345457503,6.5008,218.45,218.38,20.0]
["bitfinex","SOLUSD",1731345457994,6.5008,218.45,218.33,28.49019147]
["bitfinex","SOLUSD",1731345458197,6.5008,218.45,218.35,28.49019147]
["bitfinex","SOLUSD",1731345458402,6.5008,218.45,218.36,20.0]
["bitfinex","SOLUSD",1731345459083,6.5008,218.45,218.34,20.0]
["bitfinex","SOLUSD",1731345459282,51.136884,218.44,218.28,28.49019147]
["bitfinex","SOLUSD",1731345459483,6.5008,218.45,218.3,28.49019147]
["bitfinex","SOLUSD",1731345459716,6.5008,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731345460203,27.36,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731345460405,23.776884,218.46,218.31,20.0]
["bitfinex","SOLUSD",1731345461106,23.776884,218.46,218.32,28.49019147]
["bitfinex","SOLUSD",1731345461696,16.4711,218.5,218.34,28.49019147]
["bitfinex","SOLUSD",1731345461886,16.4711,218.5,218.35,20.0]
["bitfinex","SOLUSD",1731345462092,16.4711,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731345462493,16.4711,218.5,218.34,28.49019147]
["bitfinex","SOLUSD",1731345462703,16.4711,218.5,218.35,20.0]
["bitfinex","SOLUSD",1731345463014,16.4711,218.5,218.36,28.49019147]
["bitfinex","SOLUSD",1731345463316,16.4711,218.5,218.4,28.49019147]
["bitfinex","SOLUSD",1731345463492,0.3302,218.54,218.33,6.178]
["bitfinex","SOLUSD",1731345463493,0.3302,218.54,218.43,20.0]
["bitfinex","SOLUSD",1731345463699,0.3302,218.54,218.44,28.49019147]
["bitfinex","SOLUSD",1731345463901,0.3302,218.54,218.43,20.0]
["bitfinex","SOLUSD",1731345464206,0.3302,218.54,218.41,20.0]
["bitfinex","SOLUSD",1731345464915,0.3302,218.54,218.4,28.49019147]
["bitfinex","SOLUSD",1731345464916,0.3302,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731345465596,0.3302,218.54,218.4,28.49019147]
["bitfinex","SOLUSD",1731345465911,0.3302,218.54,218.37,20.0]
["bitfinex","SOLUSD",1731345466209,0.3302,218.54,218.38,28.49019147]
["bitfinex","SOLUSD",1731345466504,0.3302,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731345466701,51.507084,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731345467912,51.507084,218.54,218.36,28.49019147]
["bitfinex","SOLUSD",1731345468093,51.507084,218.54,218.37,43.776884]
["bitfinex","SOLUSD",1731345468510,51.507084,218.54,218.37,20.0]
["bitfinex","SOLUSD",1731345468692,51.507084,218.54,218.33,6.178]
["bitfinex","SOLUSD",1731345468693,0.1,218.53,218.33,6.178]
["bitfinex","SOLUSD",1731345469007,3.37306757,218.53,218.38,28.49019147]
["bitfinex","SOLUSD",1731345469201,51.507084,218.54,218.38,28.49019147]
["bitfinex","SOLUSD",1731345469601,0.3302,218.54,218.42,28.49019147]
["bitfinex","SOLUSD",1731345469899,16.5044,218.56,218.46,28.49019147]
["bitfinex","SOLUSD",1731345470207,16.5044,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731345470397,16.5044,218.56,218.46,20.0]
["bitfinex","SOLUSD",1731345470602,16.5044,218.56,218.46,48.49019147]
["bitfinex","SOLUSD",1731345470792,16.5044,218.56,218.48,20.0]
["bitfinex","SOLUSD",1731345471294,16.5044,218.56,218.46,28.49019147]
["bitfinex","SOLUSD",1731345471498,16.5044,218.56,218.45,43.776884]
["bitfinex","SOLUSD",1731345471697,16.5044,218.56,218.37,85.4155]
["bitfinex","SOLUSD",1731345471895,16.5044,218.56,218.45,20.0]
["bitfinex","SOLUSD",1731345472098,16.5044,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731345472609,16.5044,218.56,218.45,48.49019147]
["bitfinex","SOLUSD",1731345472815,16.5044,218.56,218.47,20.0]
["bitfinex","SOLUSD",1731345473110,16.5044,218.56,218.45,28.49019147]
["bitfinex","SOLUSD",1731345473295,16.5044,218.56,218.43,28.49019147]
["bitfinex","SOLUSD",1731345473497,16.5044,218.56,218.44,43.776884]
["bitfinex","SOLUSD",1731345474000,16.5044,218.56,218.44,20.0]
["bitfinex","SOLUSD",1731345474202,16.5044,218.56,218.42,20.0]
["bitfinex","SOLUSD",1731345474608,16.5044,218.56,218.41,28.49019147]
["bitfinex","SOLUSD",1731345475313,16.5044,218.56,218.43,28.49019147]
["bitfinex","SOLUSD",1731345475515,16.5044,218.56,218.41,28.49019147]
["bitfinex","SOLUSD",1731345475809,27.4,218.55,218.39,48.49019147]
["bitfinex","SOLUSD",1731345476009,27.4,218.55,218.41,48.49019147]
["bitfinex","SOLUSD",1731345476201,16.5044,218.56,218.33,76.178]
["bitfinex","SOLUSD",1731345476202,27.4,218.53,218.37,43.90569147]
["bitfinex","SOLUSD",1731345476507,27.4,218.49,218.33,28.49019147]
["bitfinex","SOLUSD",1731345476806,27.4,218.49,218.35,28.49019147]
["bitfinex","SOLUSD",1731345477326,27.4,218.49,218.33,28.49019147]
["bitfinex","SOLUSD",1731345477618,27.4,218.49,218.34,20.0]
["bitfinex","SOLUSD",1731345478612,0.3302,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731345478796,27.4,218.49,218.34,20.0]
["bitfinex","SOLUSD",1731345479188,27.4,218.49,218.31,28.49019147]
["bitfinex","SOLUSD",1731345479402,27.4,218.49,218.32,23.776884]
["bitfinex","SOLUSD",1731345479607,27.4,218.47,218.29,28.49019147]
["bitfinex","SOLUSD",1731345479910,27.4,218.47,218.31,28.49019147]
["bitfinex","SOLUSD",1731345480288,27.4,218.47,218.32,20.0]
["bitfinex","SOLUSD",1731345480488,23.776884,218.48,218.31,28.49019147]
["bitfinex","SOLUSD",1731345480698,23.776884,218.46,218.29,28.49019147]
["bitfinex","SOLUSD",1731345482217,23.776884,218.46,218.3,20.0]
["bitfinex","SOLUSD",1731345483022,51.176884,218.46,218.25,28.49019147]
["bitfinex","SOLUSD",1731345483202,20.19567497,218.47,218.22,6.4974]
["bitfinex","SOLUSD",1731345483203,51.607084,218.43,218.22,6.4974]
["bitfinex","SOLUSD",1731345483410,0.1,218.39,218.17,34.98759147]
["bitfinex","SOLUSD",1731345483711,51.176884,218.37,218.15,28.49019147]
["bitfinex","SOLUSD",1731345483911,27.4,218.35,218.15,28.49019147]
["bitfinex","SOLUSD",1731345484115,23.776884,218.34,218.19,28.49019147]
["bitfinex","SOLUSD",1731345484428,15.4209,218.36,218.23,28.49019147]
["bitfinex","SOLUSD",1731345484715,15.4209,218.36,218.27,28.49019147]
["bitfinex","SOLUSD",1731345484913,4.118,218.56,218.16,28.49019147]
["bitfinex","SOLUSD",1731345484914,16.1574,218.42,218.31,28.49019147]
["bitfinex","SOLUSD",1731345485093,16.1574,218.42,218.32,20.0]
["bitfinex","SOLUSD",1731345485419,16.1574,218.42,218.36,20.0]
["bitfinex","SOLUSD",1731345485711,5.3302,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1731345485712,5.3302,218.45,218.38,20.0]
["bitfinex","SOLUSD",1731345485915,16.1574,218.48,218.39,28.49019147]
["bitfinex","SOLUSD",1731345486092,5.3302,218.51,218.42,20.0]
["bitfinex","SOLUSD",1731345486708,5.3302,218.51,218.4,20.0]
["bitfinex","SOLUSD",1731345487806,5.3302,218.51,218.39,28.49019147]
["bitfinex","SOLUSD",1731345488118,5.3302,218.51,218.42,20.0]
["bitfinex","SOLUSD",1731345488893,5.3302,218.51,218.4,20.0]
["bitfinex","SOLUSD",1731345489498,23.776884,218.5,218.37,28.49019147]
["bitfinex","SOLUSD",1731345489714,23.776884,218.5,218.33,28.49019147]
["bitfinex","SOLUSD",1731345489921,5.3302,218.51,218.37,28.49019147]
["bitfinex","SOLUSD",1731345490416,5.3302,218.51,218.41,28.49019147]
["bitfinex","SOLUSD",1731345490596,5.3302,218.51,218.3,70.0]
["bitfinex","SOLUSD",1731345490797,23.776884,218.5,218.33,28.49019147]
["bitfinex","SOLUSD",1731345491216,51.176884,218.48,218.31,28.49019147]
["bitfinex","SOLUSD",1731345491621,51.176884,218.48,218.29,6.5311]
["bitfinex","SOLUSD",1731345491622,51.276884,218.48,218.29,28.49019147]
["bitfinex","SOLUSD",1731345491808,51.176884,218.46,218.27,28.49019147]
["bitfinex","SOLUSD",1731345492007,27.4,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345492215,23.776884,218.41,218.27,28.49019147]
["bitfinex","SOLUSD",1731345492419,51.176884,218.41,218.25,28.49019147]
["bitfinex","SOLUSD",1731345493327,51.176884,218.41,218.19,16.2502]
["bitfinex","SOLUSD",1731345493500,51.176884,218.41,218.22,28.49019147]
["bitfinex","SOLUSD",1731345493705,23.776884,218.38,218.22,28.49019147]
["bitfinex","SOLUSD",1731345494010,51.176884,218.35,218.2,28.49019147]
["bitfinex","SOLUSD",1731345494209,51.176884,218.35,218.18,28.49019147]
["bitfinex","SOLUSD",1731345494422,56.59876149,218.35,218.16,28.49019147]
["bitfinex","SOLUSD",1731345494620,5.3302,218.36,218.18,28.49019147]
["bitfinex","SOLUSD",1731345494621,51.176884,218.32,218.18,28.49019147]
["bitfinex","SOLUSD",1731345495012,51.176884,218.32,218.16,28.49019147]
["bitfinex","SOLUSD",1731345495216,51.176884,218.29,218.14,28.49019147]
["bitfinex","SOLUSD",1731345495521,15.5759,218.31,218.14,28.49019147]
["bitfinex","SOLUSD",1731345495823,29.48042815,218.3,218.12,28.49019147]
["bitfinex","SOLUSD",1731345496016,23.776884,218.28,218.12,28.49019147]
["bitfinex","SOLUSD",1731345496225,34.81062815,218.3,218.12,28.49019147]
["bitfinex","SOLUSD",1731345496532,23.776884,218.28,218.1,28.49019147]
["bitfinex","SOLUSD",1731345496820,23.776884,218.26,218.06,28.49019147]
["bitfinex","SOLUSD",1731345497122,23.776884,218.24,218.06,28.49019147]
["bitfinex","SOLUSD",1731345497604,0.1,218.23,218.02,28.49019147]
["bitfinex","SOLUSD",1731345497808,23.776884,218.21,218.02,28.49019147]
["bitfinex","SOLUSD",1731345498021,23.776884,218.21,218.04,28.49019147]
["bitfinex","SOLUSD",1731345498202,23.776884,218.21,217.93,15.3504]
["bitfinex","SOLUSD",1731345498203,27.5,218.19,217.99,28.49019147]
["bitfinex","SOLUSD",1731345498404,34.58139943,218.18,217.97,28.49019147]
["bitfinex","SOLUSD",1731345498901,28.87785528,218.18,217.97,28.49019147]
["bitfinex","SOLUSD",1731345499119,5.70354415,218.17,217.97,28.49019147]
["bitfinex","SOLUSD",1731345499326,23.776884,218.16,217.97,28.49019147]
["bitfinex","SOLUSD",1731345499515,5.70354415,218.15,217.97,28.49019147]
["bitfinex","SOLUSD",1731345499706,23.776884,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345500427,27.477284,218.12,217.95,28.49019147]
["bitfinex","SOLUSD",1731345500638,27.477284,218.12,217.96,20.0]
["bitfinex","SOLUSD",1731345501128,23.776884,218.1,217.96,20.0]
["bitfinex","SOLUSD",1731345501425,1.04368132,218.11,217.99,28.49019147]
["bitfinex","SOLUSD",1731345501610,1.04368132,218.11,218.01,28.49019147]
["bitfinex","SOLUSD",1731345501811,1.04368132,218.11,218.03,28.49019147]
["bitfinex","SOLUSD",1731345502017,23.776884,218.1,217.98,48.49019147]
["bitfinex","SOLUSD",1731345502209,23.776884,218.1,217.98,20.0]
["bitfinex","SOLUSD",1731345502522,23.776884,218.1,217.96,28.49019147]
["bitfinex","SOLUSD",1731345502523,23.776884,218.1,217.97,20.0]
["bitfinex","SOLUSD",1731345503420,1.04368132,218.11,217.97,20.0]
["bitfinex","SOLUSD",1731345503615,23.776884,218.1,217.97,20.0]
["bitfinex","SOLUSD",1731345503819,0.1,218.07,217.83,6.176]
["bitfinex","SOLUSD",1731345504010,23.776884,218.04,217.83,6.176]
["bitfinex","SOLUSD",1731345504326,23.776884,218.02,217.81,28.49019147]
["bitfinex","SOLUSD",1731345504526,5.70354415,218.01,217.81,28.49019147]
["bitfinex","SOLUSD",1731345504729,15.6861,218.05,217.77,6.176]
["bitfinex","SOLUSD",1731345504730,29.48042815,218.04,217.83,28.49019147]
["bitfinex","SOLUSD",1731345505107,23.776884,218.04,217.83,28.49019147]
["bitfinex","SOLUSD",1731345505309,23.776884,218.04,217.85,28.49019147]
["bitfinex","SOLUSD",1731345505524,23.776884,218.04,217.87,28.49019147]
["bitfinex","SOLUSD",1731345505726,23.776884,218.02,217.88,20.0]
["bitfinex","SOLUSD",1731345506108,23.776884,218.02,217.86,20.0]
["bitfinex","SOLUSD",1731345506313,23.776884,218.02,217.86,23.776884]
["bitfinex","SOLUSD",1731345506928,23.776884,218.02,217.79,70.1]
["bitfinex","SOLUSD",1731345506929,23.776884,218.02,217.87,28.49019147]
["bitfinex","SOLUSD",1731345507725,23.776884,218.02,217.88,20.0]
["bitfinex","SOLUSD",1731345508538,23.776884,218.02,217.85,20.0]
["bitfinex","SOLUSD",1731345508717,51.176884,218.02,217.85,20.0]
["bitfinex","SOLUSD",1731345509219,52.22056532,218.02,217.85,20.0]
["bitfinex","SOLUSD",1731345510118,52.22056532,218.02,217.86,28.49019147]
["bitfinex","SOLUSD",1731345510437,52.22056532,218.02,217.87,20.0]
["bitfinex","SOLUSD",1731345510615,5.00097128,218.01,217.91,20.0]
["bitfinex","SOLUSD",1731345510817,1.04368132,218.02,217.97,28.49019147]
["bitfinex","SOLUSD",1731345511017,18.329058,218.12,217.99,28.49019147]
["bitfinex","SOLUSD",1731345511342,1.04368132,218.11,217.91,28.49019147]
["bitfinex","SOLUSD",1731345511515,28.44368132,218.11,217.89,48.49019147]
["bitfinex","SOLUSD",1731345511836,28.44368132,218.11,217.92,20.0]
["bitfinex","SOLUSD",1731345512132,23.776884,218.1,217.92,20.0]
["bitfinex","SOLUSD",1731345512339,1.04368132,218.1,217.96,20.0]
["bitfinex","SOLUSD",1731345512524,1.04368132,218.1,217.98,20.0]
["bitfinex","SOLUSD",1731345513333,5.3302,218.14,218.0,48.49019147]
["bitfinex","SOLUSD",1731345514621,23.776884,218.13,217.99,20.0]
["bitfinex","SOLUSD",1731345515031,23.776884,218.13,217.96,28.49019147]
["bitfinex","SOLUSD",1731345515216,24.82056532,218.13,217.97,20.0]
["bitfinex","SOLUSD",1731345517224,23.776884,218.11,217.92,28.49019147]
["bitfinex","SOLUSD",1731345517427,23.776884,218.09,217.92,28.49019147]
["bitfinex","SOLUSD",1731345517633,1.04368132,218.08,217.92,28.49019147]
["bitfinex","SOLUSD",1731345517838,23.776884,218.07,217.92,28.49019147]
["bitfinex","SOLUSD",1731345518225,1.04368132,218.08,217.94,28.49019147]
["bitfinex","SOLUSD",1731345518432,1.04368132,218.08,217.95,20.0]
["bitfinex","SOLUSD",1731345518843,1.04368132,218.08,217.92,28.49019147]
["bitfinex","SOLUSD",1731345519141,1.04368132,218.08,217.93,20.0]
["bitfinex","SOLUSD",1731345519528,23.776884,218.07,217.9,28.49019147]
["bitfinex","SOLUSD",1731345519734,1.04368132,218.06,217.9,28.49019147]
["bitfinex","SOLUSD",1731345520051,23.776884,218.05,217.88,28.49019147]
["bitfinex","SOLUSD",1731345520339,1.04368132,218.06,217.92,28.49019147]
["bitfinex","SOLUSD",1731345521041,1.04368132,218.06,217.93,20.0]
["bitfinex","SOLUSD",1731345521760,23.776884,218.03,217.88,28.49019147]
["bitfinex","SOLUSD",1731345522427,23.776884,218.03,217.82,15.6304]
["bitfinex","SOLUSD",1731345522428,51.176884,218.0,217.82,28.49019147]
["bitfinex","SOLUSD",1731345522630,51.176884,217.95,217.76,28.49019147]
["bitfinex","SOLUSD",1731345522833,27.4,217.9,217.76,28.49019147]
["bitfinex","SOLUSD",1731345524032,18.346813,217.89,217.77,20.0]
["bitfinex","SOLUSD",1731345524749,18.346813,217.89,217.8,28.49019147]
["bitfinex","SOLUSD",1731345524927,28.44368132,217.94,217.81,20.0]
["bitfinex","SOLUSD",1731345525128,18.344359,217.93,217.82,28.49019147]
["bitfinex","SOLUSD",1731345525326,1.04368132,217.94,217.83,20.0]
["bitfinex","SOLUSD",1731345525526,5.3302,217.96,217.86,28.49019147]
["bitfinex","SOLUSD",1731345525950,5.3302,217.96,217.85,20.0]
["bitfinex","SOLUSD",1731345526455,5.3302,217.96,217.86,28.49019147]
["bitfinex","SOLUSD",1731345526623,5.3302,218.04,217.88,28.49019147]
["bitfinex","SOLUSD",1731345526830,16.43588132,218.02,217.9,28.49019147]
["bitfinex","SOLUSD",1731345527042,16.43588132,218.02,217.88,28.49019147]
["bitfinex","SOLUSD",1731345527346,16.43588132,218.02,217.89,20.0]
["bitfinex","SOLUSD",1731345528454,16.43588132,218.02,217.86,20.0]
["bitfinex","SOLUSD",1731345528626,1.04368132,218.01,217.8,28.49019147]
["bitfinex","SOLUSD",1731345529335,23.776884,217.98,217.8,28.49019147]
["bitfinex","SOLUSD",1731345529543,24.82056532,217.98,217.8,28.49019147]
["bitfinex","SOLUSD",1731345529726,24.82056532,217.98,217.82,28.49019147]
["bitfinex","SOLUSD",1731345529928,24.82056532,217.98,217.83,20.0]
["bitfinex","SOLUSD",1731345530238,24.82056532,217.98,217.87,20.0]
["bitfinex","SOLUSD",1731345530239,1.04368132,217.98,217.87,20.0]
["bitfinex","SOLUSD",1731345530835,1.04368132,217.98,217.89,20.0]
["bitfinex","SOLUSD",1731345531555,1.04368132,217.98,217.87,20.0]
["bitfinex","SOLUSD",1731345531858,1.04368132,217.98,217.89,20.0]
["bitfinex","SOLUSD",1731345532551,1.04368132,217.98,217.79,76.5242]
["bitfinex","SOLUSD",1731345532552,1.04368132,217.98,217.85,20.0]
["bitfinex","SOLUSD",1731345533659,23.776884,217.97,217.85,20.0]
["bitfinex","SOLUSD",1731345533836,23.776884,217.97,217.83,20.0]
["bitfinex","SOLUSD",1731345534036,1.04368132,217.98,217.85,20.0]
["bitfinex","SOLUSD",1731345535233,1.04368132,217.98,217.83,20.0]
["bitfinex","SOLUSD",1731345535434,1.04368132,217.98,217.84,28.49019147]
["bitfinex","SOLUSD",1731345535732,1.04368132,217.98,217.86,28.49019147]
["bitfinex","SOLUSD",1731345535948,1.04368132,217.98,217.87,20.0]
["bitfinex","SOLUSD",1731345536552,1.04368132,217.98,217.85,20.0]
["bitfinex","SOLUSD",1731345537552,1.04368132,217.98,217.86,28.49019147]
["bitfinex","SOLUSD",1731345537745,1.04368132,217.98,217.87,20.0]
["bitfinex","SOLUSD",1731345537955,1.04368132,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731345538634,1.04368132,217.98,217.88,28.49019147]
["bitfinex","SOLUSD",1731345539750,1.04368132,217.98,217.9,28.49019147]
["bitfinex","SOLUSD",1731345540055,1.04368132,217.98,217.92,20.0]
["bitfinex","SOLUSD",1731345540245,1.04368132,217.98,217.92,48.49019147]
["bitfinex","SOLUSD",1731345541025,1.04368132,217.98,217.92,20.0]
["bitfinex","SOLUSD",1731345541853,1.04368132,217.98,217.94,48.49019147]
["bitfinex","SOLUSD",1731345542051,1.04368132,217.98,217.92,26.24]
["bitfinex","SOLUSD",1731345542052,1.04368132,217.98,217.97,20.0]
["bitfinex","SOLUSD",1731345542350,1.04368132,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1731345542651,1.04368132,217.98,217.87,70.0]
["bitfinex","SOLUSD",1731345542652,1.04368132,217.98,217.87,6.5851]
["bitfinex","SOLUSD",1731345543059,47.38299501,218.09,217.88,28.49019147]
["bitfinex","SOLUSD",1731345543650,23.776884,218.06,217.88,28.49019147]
["bitfinex","SOLUSD",1731345543854,27.4,218.05,217.87,6.5851]
["bitfinex","SOLUSD",1731345544160,0.1,217.98,217.73,16.3468]
["bitfinex","SOLUSD",1731345544463,51.176884,217.96,217.76,28.49019147]
["bitfinex","SOLUSD",1731345544634,1.04368132,217.95,217.76,28.49019147]
["bitfinex","SOLUSD",1731345544836,27.4,217.93,217.76,28.49019147]
["bitfinex","SOLUSD",1731345545356,23.776884,217.9,217.7,6.0782]
["bitfinex","SOLUSD",1731345545561,1.04368132,217.93,217.74,28.49019147]
["bitfinex","SOLUSD",1731345545743,1.04368132,217.93,217.76,28.49019147]
["bitfinex","SOLUSD",1731345545949,1.04368132,217.93,217.78,28.49019147]
["bitfinex","SOLUSD",1731345546660,1.04368132,217.93,217.79,20.0]
["bitfinex","SOLUSD",1731345547442,1.04368132,217.93,217.76,28.49019147]
["bitfinex","SOLUSD",1731345547641,1.04368132,217.93,217.71,70.0]
["bitfinex","SOLUSD",1731345547642,23.776884,217.92,217.77,20.0]
["bitfinex","SOLUSD",1731345548056,23.776884,217.92,217.74,28.49019147]
["bitfinex","SOLUSD",1731345548057,23.776884,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731345548453,1.04368132,217.93,217.78,23.776884]
["bitfinex","SOLUSD",1731345548654,1.04368132,217.93,217.81,20.0]
["bitfinex","SOLUSD",1731345548862,5.3302,217.97,217.81,20.0]
["bitfinex","SOLUSD",1731345549537,5.3302,217.97,217.79,20.0]
["bitfinex","SOLUSD",1731345549856,23.776884,217.96,217.79,20.0]
["bitfinex","SOLUSD",1731345550240,23.776884,217.94,217.68,70.0]
["bitfinex","SOLUSD",1731345550440,23.776884,217.94,217.75,28.49019147]
["bitfinex","SOLUSD",1731345550662,23.776884,217.94,217.76,20.0]
["bitfinex","SOLUSD",1731345550868,24.82056532,217.94,217.76,20.0]
["bitfinex","SOLUSD",1731345552472,24.82056532,217.94,217.73,28.49019147]
["bitfinex","SOLUSD",1731345552649,29.107084,217.92,217.72,23.776884]
["bitfinex","SOLUSD",1731345552959,30.15076532,217.92,217.72,23.776884]
["bitfinex","SOLUSD",1731345553167,23.776884,217.9,217.71,28.49019147]
["bitfinex","SOLUSD",1731345553465,23.776884,217.88,217.71,28.49019147]
["bitfinex","SOLUSD",1731345553649,24.82056532,217.88,217.71,28.49019147]
["bitfinex","SOLUSD",1731345555141,23.776884,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731345555359,23.776884,217.86,217.71,28.49019147]
["bitfinex","SOLUSD",1731345555558,23.776884,217.86,217.69,28.49019147]
["bitfinex","SOLUSD",1731345555869,23.776884,217.86,217.7,20.0]
["bitfinex","SOLUSD",1731345556052,23.776884,217.84,217.69,28.49019147]
["bitfinex","SOLUSD",1731345557972,23.776884,217.84,217.7,28.49019147]
["bitfinex","SOLUSD",1731345558146,23.776884,217.84,217.68,20.0]
["bitfinex","SOLUSD",1731345558355,24.82056532,217.84,217.67,349.5]
["bitfinex","SOLUSD",1731345558743,23.776884,217.82,217.67,349.5]
["bitfinex","SOLUSD",1731345559966,23.776884,217.8,217.67,349.5]
["bitfinex","SOLUSD",1731345560863,1.04368132,217.81,217.67,349.5]
["bitfinex","SOLUSD",1731345562158,51.176884,217.8,217.67,349.5]
["bitfinex","SOLUSD",1731345564770,27.4,217.74,217.67,253.61914454]
["bitfinex","SOLUSD",1731345565075,29.107084,217.69,217.67,150.90982446]
["bitfinex","SOLUSD",1731345565263,30.25118371,217.68,217.67,150.90982446]
["bitfinex","SOLUSD",1731345566055,23.776884,217.68,217.67,121.18154667]
["bitfinex","SOLUSD",1731345566250,23.776884,217.68,217.67,67.35623823]
["bitfinex","SOLUSD",1731345566557,23.776884,217.68,217.67,52.73058401]
["bitfinex","SOLUSD",1731345568375,23.776884,217.68,217.67,9.76358401]
["bitfinex","SOLUSD",1731345568766,23.776884,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1731345569355,5.3302,217.66,217.31,70.0]
["bitfinex","SOLUSD",1731345569560,0.1,217.51,217.3,28.49019147]
["bitfinex","SOLUSD",1731345569753,12.3556365,217.5,217.32,70.0]
["bitfinex","SOLUSD",1731345570077,23.776884,217.55,217.38,28.49019147]
["bitfinex","SOLUSD",1731345570299,23.776884,217.55,217.36,28.49019147]
["bitfinex","SOLUSD",1731345570755,23.776884,217.55,217.27,15.7441]
["bitfinex","SOLUSD",1731345570756,23.776884,217.55,217.38,28.49019147]
["bitfinex","SOLUSD",1731345571378,23.776884,217.55,217.38,43.65799147]
["bitfinex","SOLUSD",1731345571560,5.3302,217.56,217.42,28.49019147]
["bitfinex","SOLUSD",1731345571763,0.1,217.69,217.43,20.0]
["bitfinex","SOLUSD",1731345571764,5.3302,217.67,217.43,20.0]
["bitfinex","SOLUSD",1731345572081,5.3302,217.67,217.45,20.0]
["bitfinex","SOLUSD",1731345572457,5.3302,217.67,217.52,28.49019147]
["bitfinex","SOLUSD",1731345572982,5.3302,217.67,217.5,28.49019147]
["bitfinex","SOLUSD",1731345573285,5.3302,217.67,217.49,20.0]
["bitfinex","SOLUSD",1731345574465,23.776884,217.66,217.49,20.0]
["bitfinex","SOLUSD",1731345574782,23.776884,217.66,217.48,28.49019147]
["bitfinex","SOLUSD",1731345575087,23.776884,217.66,217.47,21.2741]
["bitfinex","SOLUSD",1731345575566,23.776884,217.66,217.48,48.49019147]
["bitfinex","SOLUSD",1731345575884,5.3302,217.67,217.52,28.49019147]
["bitfinex","SOLUSD",1731345576183,5.3302,217.79,217.65,28.49019147]
["bitfinex","SOLUSD",1731345576367,5.3302,217.79,217.67,28.49019147]
["bitfinex","SOLUSD",1731345576568,4.7754445,217.84,217.7,70.0]
["bitfinex","SOLUSD",1731345576786,5.3302,217.89,217.78,28.49019147]
["bitfinex","SOLUSD",1731345576991,10.105644,217.89,217.78,28.49019147]
["bitfinex","SOLUSD",1731345577193,10.105644,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345578188,10.105644,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731345578367,10.105644,217.89,217.72,28.49019147]
["bitfinex","SOLUSD",1731345578569,10.105644,217.89,217.71,20.0]
["bitfinex","SOLUSD",1731345578788,10.105644,217.89,217.72,28.49019147]
["bitfinex","SOLUSD",1731345578970,23.776884,217.88,217.72,28.49019147]
["bitfinex","SOLUSD",1731345580084,5.3302,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345581762,5.3302,217.89,217.76,28.49019147]
["bitfinex","SOLUSD",1731345581965,5.3302,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345582173,27.4,217.93,217.74,28.49019147]
["bitfinex","SOLUSD",1731345582374,23.776884,217.92,217.74,28.49019147]
["bitfinex","SOLUSD",1731345584674,23.776884,217.92,217.76,28.49019147]
["bitfinex","SOLUSD",1731345584886,23.776884,217.94,217.76,28.49019147]
["bitfinex","SOLUSD",1731345585280,5.3302,217.95,217.78,28.49019147]
["bitfinex","SOLUSD",1731345585482,5.3302,217.95,217.8,28.49019147]
["bitfinex","SOLUSD",1731345586481,5.3302,217.95,217.86,28.49019147]
["bitfinex","SOLUSD",1731345586785,5.3302,218.01,217.86,28.49019147]
["bitfinex","SOLUSD",1731345586982,32.7302,218.01,217.82,28.49019147]
["bitfinex","SOLUSD",1731345587494,5.3302,218.01,217.86,28.49019147]
["bitfinex","SOLUSD",1731345587797,5.3302,218.01,217.88,28.49019147]
["bitfinex","SOLUSD",1731345588675,5.3302,218.01,217.82,20.0]
["bitfinex","SOLUSD",1731345588882,5.3302,218.01,217.83,28.49019147]
["bitfinex","SOLUSD",1731345589791,23.776884,218.0,217.83,28.49019147]
["bitfinex","SOLUSD",1731345591587,55.92537343,218.0,217.81,28.49019147]
["bitfinex","SOLUSD",1731345591893,23.776884,218.0,217.85,28.49019147]
["bitfinex","SOLUSD",1731345592082,23.776884,218.0,217.87,28.49019147]
["bitfinex","SOLUSD",1731345592779,5.3302,218.01,217.89,28.49019147]
["bitfinex","SOLUSD",1731345593694,5.3302,218.14,217.99,28.49019147]
["bitfinex","SOLUSD",1731345594278,5.3302,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345594475,5.3302,218.14,217.95,28.49019147]
["bitfinex","SOLUSD",1731345594690,5.3302,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345595094,5.3302,218.14,217.99,28.49019147]
["bitfinex","SOLUSD",1731345596086,5.3302,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345596087,27.4,218.13,217.97,28.49019147]
["bitfinex","SOLUSD",1731345596591,23.776884,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345597483,51.176884,218.12,217.95,28.49019147]
["bitfinex","SOLUSD",1731345597883,51.176884,218.12,217.91,44.44539147]
["bitfinex","SOLUSD",1731345599690,51.176884,218.12,217.92,20.0]
["bitfinex","SOLUSD",1731345600285,51.176884,218.12,217.94,28.49019147]
["bitfinex","SOLUSD",1731345600512,51.176884,218.12,217.92,20.0]
["bitfinex","SOLUSD",1731345600513,51.176884,218.12,217.98,28.49019147]
["bitfinex","SOLUSD",1731345600811,51.176884,218.12,217.91,15.9552]
["bitfinex","SOLUSD",1731345601095,0.1,218.11,217.88,34.78959147]
["bitfinex","SOLUSD",1731345601696,51.176884,218.12,217.88,34.78959147]
["bitfinex","SOLUSD",1731345602297,51.176884,218.12,217.89,20.0]
["bitfinex","SOLUSD",1731345602688,51.176884,218.12,217.96,28.49019147]
["bitfinex","SOLUSD",1731345602881,27.4,218.12,217.96,28.49019147]
["bitfinex","SOLUSD",1731345604585,5.3302,218.14,217.96,28.49019147]
["bitfinex","SOLUSD",1731345604795,5.3302,218.14,218.02,28.49019147]
["bitfinex","SOLUSD",1731345605007,5.3302,218.14,218.04,28.49019147]
["bitfinex","SOLUSD",1731345605884,27.4,218.19,218.06,28.49019147]
["bitfinex","SOLUSD",1731345606811,27.4,218.21,218.06,28.49019147]
["bitfinex","SOLUSD",1731345607189,5.3302,218.22,218.1,28.49019147]
["bitfinex","SOLUSD",1731345607395,5.3302,218.28,218.12,28.49019147]
["bitfinex","SOLUSD",1731345607607,5.3302,218.28,218.14,28.49019147]
["bitfinex","SOLUSD",1731345607909,5.3302,218.28,218.12,28.49019147]
["bitfinex","SOLUSD",1731345608205,5.3302,218.28,218.11,20.0]
["bitfinex","SOLUSD",1731345608206,27.4,218.27,218.11,20.0]
["bitfinex","SOLUSD",1731345608410,27.4,218.27,218.1,28.49019147]
["bitfinex","SOLUSD",1731345608704,27.4,218.27,218.12,28.49019147]
["bitfinex","SOLUSD",1731345608912,23.776884,218.26,218.12,28.49019147]
["bitfinex","SOLUSD",1731345609113,5.3302,218.28,218.12,28.49019147]
["bitfinex","SOLUSD",1731345609313,5.3302,218.28,218.14,28.49019147]
["bitfinex","SOLUSD",1731345609904,5.3302,218.28,218.09,70.0]
["bitfinex","SOLUSD",1731345609905,5.3302,218.28,218.16,28.49019147]
["bitfinex","SOLUSD",1731345610097,5.3302,218.28,218.18,28.49019147]
["bitfinex","SOLUSD",1731345610300,27.4,218.3,218.18,28.49019147]
["bitfinex","SOLUSD",1731345610503,5.3302,218.34,218.12,76.45841928]
["bitfinex","SOLUSD",1731345610504,27.4,218.33,218.2,28.49019147]
["bitfinex","SOLUSD",1731345610697,5.3302,218.34,218.2,28.49019147]
["bitfinex","SOLUSD",1731345610887,5.3302,218.34,218.18,28.49019147]
["bitfinex","SOLUSD",1731345611306,23.776884,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345612992,5.3302,218.34,218.22,28.49019147]
["bitfinex","SOLUSD",1731345613307,5.3302,218.34,218.2,28.49019147]
["bitfinex","SOLUSD",1731345614016,5.3302,218.34,218.19,20.0]
["bitfinex","SOLUSD",1731345614196,23.776884,218.33,218.19,20.0]
["bitfinex","SOLUSD",1731345614598,5.3302,218.34,218.2,28.49019147]
["bitfinex","SOLUSD",1731345614906,5.3302,218.34,218.18,28.49019147]
["bitfinex","SOLUSD",1731345615415,5.3302,218.34,218.22,28.49019147]
["bitfinex","SOLUSD",1731345615998,23.776884,218.33,218.22,28.49019147]
["bitfinex","SOLUSD",1731345616205,5.3302,218.34,218.19,90.0]
["bitfinex","SOLUSD",1731345616414,23.640087,218.4,218.28,28.49019147]
["bitfinex","SOLUSD",1731345616711,5.3302,218.4,218.23,20.0]
["bitfinex","SOLUSD",1731345616890,5.3302,218.4,218.24,28.49019147]
["bitfinex","SOLUSD",1731345617090,5.3302,218.4,218.16,98.59019147]
["bitfinex","SOLUSD",1731345617091,5.3302,218.4,218.26,28.49019147]
["bitfinex","SOLUSD",1731345617623,5.3302,218.4,218.28,28.49019147]
["bitfinex","SOLUSD",1731345618415,5.3302,218.4,218.23,16.3719]
["bitfinex","SOLUSD",1731345618416,5.3302,218.4,218.26,28.49019147]
["bitfinex","SOLUSD",1731345618901,23.776884,218.39,218.24,48.49019147]
["bitfinex","SOLUSD",1731345619294,23.776884,218.39,218.24,28.49019147]
["bitfinex","SOLUSD",1731345619501,51.176884,218.39,218.2,28.49019147]
["bitfinex","SOLUSD",1731345620410,51.276884,218.39,218.18,28.49019147]
["bitfinex","SOLUSD",1731345620610,51.276884,218.39,218.17,28.49019147]
["bitfinex","SOLUSD",1731345620791,53.25215905,218.39,218.17,28.49019147]
["bitfinex","SOLUSD",1731345621398,58.00064848,218.39,218.17,28.49019147]
["bitfinex","SOLUSD",1731345621812,29.107084,218.36,218.15,28.49019147]
["bitfinex","SOLUSD",1731345622016,27.4,218.33,218.15,28.49019147]
["bitfinex","SOLUSD",1731345622208,27.4,218.29,218.15,28.49019147]
["bitfinex","SOLUSD",1731345622515,23.776884,218.28,218.15,28.49019147]
["bitfinex","SOLUSD",1731345623117,51.176884,218.28,218.13,28.49019147]
["bitfinex","SOLUSD",1731345623294,23.776884,218.25,218.11,28.49019147]
["bitfinex","SOLUSD",1731345623495,23.776884,218.25,218.13,28.49019147]
["bitfinex","SOLUSD",1731345623695,51.176884,218.25,218.07,28.49019147]
["bitfinex","SOLUSD",1731345624108,51.176884,218.25,218.05,28.49019147]
["bitfinex","SOLUSD",1731345624417,0.1,218.23,218.02,16.3266]
["bitfinex","SOLUSD",1731345624601,51.176884,218.25,217.99,6.5098]
["bitfinex","SOLUSD",1731345624602,0.1,218.2,217.99,34.99999147]
["bitfinex","SOLUSD",1731345624915,0.1,218.17,217.93,28.49019147]
["bitfinex","SOLUSD",1731345625122,5.3302,218.14,217.93,28.49019147]
["bitfinex","SOLUSD",1731345625299,51.176884,218.13,217.93,28.49019147]
["bitfinex","SOLUSD",1731345625497,23.776884,218.13,217.93,28.49019147]
["bitfinex","SOLUSD",1731345626220,23.776884,218.13,217.95,28.49019147]
["bitfinex","SOLUSD",1731345626512,0.1,218.12,217.91,28.49019147]
["bitfinex","SOLUSD",1731345626894,23.776884,218.1,217.91,28.49019147]
["bitfinex","SOLUSD",1731345627514,23.776884,218.1,217.93,28.49019147]
["bitfinex","SOLUSD",1731345628313,23.776884,218.1,217.95,28.49019147]
["bitfinex","SOLUSD",1731345628513,23.776884,218.13,217.97,28.49019147]
["bitfinex","SOLUSD",1731345628926,23.776884,218.13,217.98,20.0]
["bitfinex","SOLUSD",1731345629618,23.776884,218.13,217.93,28.49019147]
["bitfinex","SOLUSD",1731345629919,23.776884,218.13,217.95,28.49019147]
["bitfinex","SOLUSD",1731345630418,23.776884,218.13,217.93,28.49019147]
["bitfinex","SOLUSD",1731345630719,23.776884,218.13,217.91,28.49019147]
["bitfinex","SOLUSD",1731345631120,0.1,218.12,217.89,28.49019147]
["bitfinex","SOLUSD",1731345631801,23.776884,218.13,217.91,28.49019147]
["bitfinex","SOLUSD",1731345632002,23.776884,218.13,217.93,28.49019147]
["bitfinex","SOLUSD",1731345638304,23.776884,218.13,217.86,70.0]
["bitfinex","SOLUSD",1731345638305,0.1,218.11,217.83,70.0]
["bitfinex","SOLUSD",1731345638521,23.876884,218.09,217.86,28.49019147]
["bitfinex","SOLUSD",1731345638708,23.876884,218.09,217.88,28.49019147]
["bitfinex","SOLUSD",1731345639107,23.776884,218.07,217.86,28.49019147]
["bitfinex","SOLUSD",1731345639719,23.776884,218.05,217.84,28.49019147]
["bitfinex","SOLUSD",1731345640128,23.776884,218.05,217.86,28.49019147]
["bitfinex","SOLUSD",1731345640629,23.776884,218.03,217.84,28.49019147]
["bitfinex","SOLUSD",1731345641208,23.776884,218.01,217.82,28.49019147]
["bitfinex","SOLUSD",1731345641906,5.3302,218.0,217.8,28.49019147]
["bitfinex","SOLUSD",1731345642208,0.1,217.97,217.75,28.49019147]
["bitfinex","SOLUSD",1731345642413,51.276884,217.99,217.73,28.49019147]
["bitfinex","SOLUSD",1731345642414,23.876884,217.95,217.73,28.49019147]
["bitfinex","SOLUSD",1731345642917,0.1,217.93,217.71,28.49019147]
["bitfinex","SOLUSD",1731345643205,23.776884,217.88,217.69,28.49019147]
["bitfinex","SOLUSD",1731345643411,23.876884,217.88,217.65,28.49019147]
["bitfinex","SOLUSD",1731345643612,51.176884,217.88,217.67,28.49019147]
["bitfinex","SOLUSD",1731345643825,51.176884,217.88,217.69,28.49019147]
["bitfinex","SOLUSD",1731345644025,23.776884,217.88,217.71,28.49019147]
["bitfinex","SOLUSD",1731345644531,23.776884,217.88,217.69,28.49019147]
["bitfinex","SOLUSD",1731345645223,23.776884,217.88,217.63,70.0]
["bitfinex","SOLUSD",1731345645443,23.776884,217.88,217.69,28.49019147]
["bitfinex","SOLUSD",1731345646115,23.776884,217.88,217.73,28.49019147]
["bitfinex","SOLUSD",1731345646325,23.776884,217.88,217.75,28.49019147]
["bitfinex","SOLUSD",1731345646535,23.776884,217.88,217.73,28.49019147]
["bitfinex","SOLUSD",1731345646717,23.776884,217.88,217.69,28.49019147]
["bitfinex","SOLUSD",1731345648107,23.776884,217.88,217.73,28.49019147]
["bitfinex","SOLUSD",1731345650329,23.776884,217.88,217.66,70.0]
["bitfinex","SOLUSD",1731345650330,23.776884,217.88,217.75,28.49019147]
["bitfinex","SOLUSD",1731345650636,23.776884,217.86,217.69,48.49019147]
["bitfinex","SOLUSD",1731345651129,23.776884,217.86,217.66,70.0]
["bitfinex","SOLUSD",1731345651130,23.776884,217.86,217.71,28.49019147]
["bitfinex","SOLUSD",1731345651427,23.776884,217.88,217.73,28.49019147]
["bitfinex","SOLUSD",1731345652428,51.176884,217.88,217.73,28.49019147]
["bitfinex","SOLUSD",1731345652636,51.176884,217.88,217.72,28.49019147]
["bitfinex","SOLUSD",1731345653016,23.776884,217.88,217.74,28.49019147]
["bitfinex","SOLUSD",1731345653211,10.10029949,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345653626,28.45023349,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345654034,23.680134,217.89,217.74,28.49019147]
["bitfinex","SOLUSD",1731345654425,23.776884,217.88,217.74,28.49019147]
["bitfinex","SOLUSD",1731345655635,23.776884,217.88,217.71,20.0]
["bitfinex","SOLUSD",1731345658011,23.776884,217.88,217.7,20.0]
["bitfinex","SOLUSD",1731345658229,23.776884,217.88,217.7,28.49019147]
["bitfinex","SOLUSD",1731345658424,51.176884,217.88,217.68,28.49019147]
["bitfinex","SOLUSD",1731345658626,51.176884,217.88,217.69,20.0]
["bitfinex","SOLUSD",1731345659029,23.776884,217.88,217.67,70.0]
["bitfinex","SOLUSD",1731345659243,23.680134,217.89,217.79,28.49019147]
["bitfinex","SOLUSD",1731345659429,5.3302,217.89,217.81,28.49019147]
["bitfinex","SOLUSD",1731345659614,18.345435,217.94,217.81,28.49019147]
["bitfinex","SOLUSD",1731345659818,5.3302,217.95,217.84,28.49019147]
["bitfinex","SOLUSD",1731345660019,5.3302,217.95,217.85,28.49019147]
["bitfinex","SOLUSD",1731345660636,0.2,218.12,217.81,70.0]
["bitfinex","SOLUSD",1731345660840,5.3302,218.09,217.92,28.49019147]
["bitfinex","SOLUSD",1731345661037,18.337475,218.03,217.96,28.49019147]
["bitfinex","SOLUSD",1731345661621,5.3302,218.09,217.96,28.49019147]
["bitfinex","SOLUSD",1731345662545,23.662841,218.09,217.91,20.0]
["bitfinex","SOLUSD",1731345662745,51.062841,218.09,217.91,20.0]
["bitfinex","SOLUSD",1731345662944,51.062841,218.09,217.89,43.98199147]
["bitfinex","SOLUSD",1731345663528,23.776884,218.08,217.89,43.98199147]
["bitfinex","SOLUSD",1731345663725,23.776884,218.06,217.89,43.98199147]
["bitfinex","SOLUSD",1731345663924,23.776884,218.06,217.91,28.49019147]
["bitfinex","SOLUSD",1731345664645,23.776884,218.06,217.82,6.10019705]
["bitfinex","SOLUSD",1731345664646,51.176884,218.06,217.85,28.49019147]
["bitfinex","SOLUSD",1731345664838,51.176884,218.06,217.87,28.49019147]
["bitfinex","SOLUSD",1731345665145,23.662841,218.09,217.93,28.49019147]
["bitfinex","SOLUSD",1731345665349,23.662841,218.09,217.96,28.49019147]
["bitfinex","SOLUSD",1731345665540,23.662841,218.09,217.92,28.49019147]
["bitfinex","SOLUSD",1731345665844,23.662841,218.09,217.9,28.49019147]
["bitfinex","SOLUSD",1731345666047,23.662841,218.09,217.84,70.0]
["bitfinex","SOLUSD",1731345666346,27.4,218.08,217.88,28.49019147]
["bitfinex","SOLUSD",1731345666533,27.4,218.06,217.88,28.49019147]
["bitfinex","SOLUSD",1731345666852,23.776884,218.07,217.88,28.49019147]
["bitfinex","SOLUSD",1731345666853,27.4,218.04,217.88,28.49019147]
["bitfinex","SOLUSD",1731345667141,51.176884,218.07,217.88,28.49019147]
["bitfinex","SOLUSD",1731345668125,51.176884,218.07,217.84,70.0]
["bitfinex","SOLUSD",1731345668342,51.176884,218.07,217.93,28.49019147]
["bitfinex","SOLUSD",1731345668539,23.776884,218.08,217.93,28.49019147]
["bitfinex","SOLUSD",1731345668946,5.3302,218.09,217.92,6.359]
["bitfinex","SOLUSD",1731345669142,5.3302,218.09,217.99,28.49019147]
["bitfinex","SOLUSD",1731345669533,5.3302,218.09,217.97,28.49019147]
["bitfinex","SOLUSD",1731345669722,5.3302,218.09,217.95,28.49019147]
["bitfinex","SOLUSD",1731345669930,5.3302,218.09,217.92,20.0]
["bitfinex","SOLUSD",1731345670142,5.3302,218.09,217.99,28.49019147]
["bitfinex","SOLUSD",1731345670825,5.3302,218.15,218.01,28.49019147]
["bitfinex","SOLUSD",1731345671042,5.3302,218.15,217.97,20.0]
["bitfinex","SOLUSD",1731345671358,5.3302,218.15,217.95,28.49019147]
["bitfinex","SOLUSD",1731345671645,27.4,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345672050,27.4,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345672235,23.776884,218.11,217.97,28.49019147]
["bitfinex","SOLUSD",1731345672435,51.176884,218.11,217.95,28.49019147]
["bitfinex","SOLUSD",1731345672636,51.176884,218.11,217.93,28.49019147]
["bitfinex","SOLUSD",1731345673037,51.176884,218.11,217.97,28.49019147]
["bitfinex","SOLUSD",1731345673329,23.776884,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345673550,51.176884,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345673854,51.176884,218.12,217.95,28.49019147]
["bitfinex","SOLUSD",1731345674233,51.176884,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345674834,51.176884,218.12,217.95,28.49019147]
["bitfinex","SOLUSD",1731345675244,51.176884,218.12,217.97,28.49019147]
["bitfinex","SOLUSD",1731345675750,32.7302,218.15,217.98,20.0]
["bitfinex","SOLUSD",1731345676135,32.7302,218.15,217.99,28.49019147]
["bitfinex","SOLUSD",1731345676640,32.7302,218.15,217.97,28.49019147]
["bitfinex","SOLUSD",1731345677034,32.7302,218.15,217.9,0.1]
["bitfinex","SOLUSD",1731345677035,32.7302,218.15,218.01,28.49019147]
["bitfinex","SOLUSD",1731345677236,5.3302,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731345677555,5.3302,218.15,218.05,28.49019147]
["bitfinex","SOLUSD",1731345678141,5.3302,218.15,218.03,28.49019147]
["bitfinex","SOLUSD",1731345678438,5.3302,218.15,218.01,28.49019147]
["bitfinex","SOLUSD",1731345678636,5.3302,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731345678838,5.3302,218.15,218.03,28.49019147]
["bitfinex","SOLUSD",1731345679540,23.776884,218.14,218.01,28.49019147]
["bitfinex","SOLUSD",1731345680239,23.776884,218.14,217.99,28.49019147]
["bitfinex","SOLUSD",1731345680447,51.176884,218.14,217.99,28.49019147]
["bitfinex","SOLUSD",1731345680850,51.176884,218.14,217.93,76.0573]
["bitfinex","SOLUSD",1731345680851,51.176884,218.14,217.95,28.49019147]
["bitfinex","SOLUSD",1731345681241,51.176884,218.14,217.97,28.49019147]
["bitfinex","SOLUSD",1731345681559,51.176884,218.14,217.95,34.59038852]
["bitfinex","SOLUSD",1731345681859,51.176884,218.14,217.93,28.49019147]
["bitfinex","SOLUSD",1731345682054,51.176884,218.11,217.91,28.49019147]
["bitfinex","SOLUSD",1731345682251,51.176884,218.11,217.89,28.49019147]
["bitfinex","SOLUSD",1731345682459,51.176884,218.11,217.87,28.49019147]
["bitfinex","SOLUSD",1731345682637,51.176884,218.11,217.89,28.49019147]
["bitfinex","SOLUSD",1731345682840,51.176884,218.11,217.91,28.49019147]
["bitfinex","SOLUSD",1731345683040,51.176884,218.11,217.95,28.49019147]
["bitfinex","SOLUSD",1731345683268,51.176884,218.11,217.97,28.49019147]
["bitfinex","SOLUSD",1731345683558,51.176884,218.11,217.95,28.49019147]
["bitfinex","SOLUSD",1731345683958,51.176884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731345684156,51.176884,218.11,217.95,28.49019147]
["bitfinex","SOLUSD",1731345684363,51.176884,218.11,217.93,28.49019147]
["bitfinex","SOLUSD",1731345684550,51.176884,218.11,217.91,6.10019705]
["bitfinex","SOLUSD",1731345684551,51.176884,218.11,217.89,28.49019147]
["bitfinex","SOLUSD",1731345685062,51.176884,218.11,217.87,28.49019147]
["bitfinex","SOLUSD",1731345685257,27.4,218.09,217.87,28.49019147]
["bitfinex","SOLUSD",1731345685457,27.4,218.05,217.89,28.49019147]
["bitfinex","SOLUSD",1731345685644,23.776884,218.04,217.89,28.49019147]
["bitfinex","SOLUSD",1731345686348,23.776884,218.04,217.88,20.0]
["bitfinex","SOLUSD",1731345686543,23.776884,218.04,217.88,28.49019147]
["bitfinex","SOLUSD",1731345686741,23.776884,218.04,217.86,28.49019147]
["bitfinex","SOLUSD",1731345687166,23.776884,218.04,217.88,28.49019147]
["bitfinex","SOLUSD",1731345687342,23.776884,218.04,217.9,28.49019147]
["bitfinex","SOLUSD",1731345687545,23.776884,218.04,217.88,28.49019147]
["bitfinex","SOLUSD",1731345687859,51.176884,218.02,217.82,28.49019147]
["bitfinex","SOLUSD",1731345688361,23.776884,218.0,217.82,28.49019147]
["bitfinex","SOLUSD",1731345688965,23.776884,218.0,217.86,28.49019147]
["bitfinex","SOLUSD",1731345689150,23.776884,218.02,217.88,28.49019147]
["bitfinex","SOLUSD",1731345690250,23.776884,218.02,217.9,28.49019147]
["bitfinex","SOLUSD",1731345690766,23.776884,218.02,217.87,20.0]
["bitfinex","SOLUSD",1731345690981,23.776884,218.02,217.9,28.49019147]
["bitfinex","SOLUSD",1731345691465,2.0135751,218.09,217.89,20.0]
["bitfinex","SOLUSD",1731345691679,5.3302,218.1,217.97,28.49019147]
["bitfinex","SOLUSD",1731345691847,5.3302,218.1,217.99,28.49019147]
["bitfinex","SOLUSD",1731345692551,5.3302,218.1,217.97,28.49019147]
["bitfinex","SOLUSD",1731345692984,5.3302,218.1,217.96,20.0]
["bitfinex","SOLUSD",1731345693261,23.776884,218.09,217.95,28.49019147]
["bitfinex","SOLUSD",1731345694365,23.776884,218.09,217.97,28.49019147]
["bitfinex","SOLUSD",1731345694868,5.3302,218.1,217.99,28.49019147]
["bitfinex","SOLUSD",1731345695072,5.3302,218.1,217.98,20.0]
["bitfinex","SOLUSD",1731345695251,5.3302,218.1,217.97,28.49019147]
["bitfinex","SOLUSD",1731345695859,5.3302,218.1,218.01,28.49019147]
["bitfinex","SOLUSD",1731345696061,5.3302,218.15,218.05,28.49019147]
["bitfinex","SOLUSD",1731345696550,5.3302,218.15,218.03,28.49019147]
["bitfinex","SOLUSD",1731345696758,32.7302,218.15,217.99,28.49019147]
["bitfinex","SOLUSD",1731345696963,32.7302,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731345697278,5.3302,218.15,218.03,28.49019147]
["bitfinex","SOLUSD",1731345697958,5.3302,218.15,218.05,28.49019147]
["bitfinex","SOLUSD",1731345698262,27.4,218.21,218.05,28.49019147]
["bitfinex","SOLUSD",1731345698263,32.7302,218.21,218.05,28.49019147]
["bitfinex","SOLUSD",1731345699361,5.3302,218.21,218.07,28.49019147]
["bitfinex","SOLUSD",1731345700374,5.3302,218.21,218.1,28.49019147]
["bitfinex","SOLUSD",1731345700755,5.3302,218.21,218.08,28.49019147]
["bitfinex","SOLUSD",1731345701779,5.3302,218.21,218.06,28.49019147]
["bitfinex","SOLUSD",1731345702158,23.776884,218.2,218.06,28.49019147]
["bitfinex","SOLUSD",1731345702761,23.776884,218.2,218.04,48.49019147]
["bitfinex","SOLUSD",1731345703354,23.776884,218.2,218.06,28.49019147]
["bitfinex","SOLUSD",1731345703560,23.776884,218.2,218.07,28.49019147]
["bitfinex","SOLUSD",1731345703781,23.776884,218.2,218.06,28.49019147]
["bitfinex","SOLUSD",1731345705582,23.776884,218.2,218.05,28.49019147]
["bitfinex","SOLUSD",1731345705969,23.776884,218.2,218.06,28.49019147]
["bitfinex","SOLUSD",1731345706285,23.776884,218.2,218.07,28.49019147]
["bitfinex","SOLUSD",1731345706785,5.3302,218.21,218.07,28.49019147]
["bitfinex","SOLUSD",1731345706970,5.3302,218.21,218.09,28.49019147]
["bitfinex","SOLUSD",1731345707279,5.3302,218.21,218.07,28.49019147]
["bitfinex","SOLUSD",1731345708676,5.3302,218.21,218.11,28.49019147]
["bitfinex","SOLUSD",1731345708984,5.3302,218.26,218.15,28.49019147]
["bitfinex","SOLUSD",1731345709164,18.315022,218.28,218.19,28.49019147]
["bitfinex","SOLUSD",1731345709369,5.3302,218.32,218.23,28.49019147]
["bitfinex","SOLUSD",1731345709562,18.308311,218.36,218.23,28.49019147]
["bitfinex","SOLUSD",1731345710379,18.308311,218.36,218.21,28.49019147]
["bitfinex","SOLUSD",1731345710572,18.308311,218.36,218.18,70.0]
["bitfinex","SOLUSD",1731345710573,51.176884,218.35,218.18,20.0]
["bitfinex","SOLUSD",1731345710762,51.176884,218.35,218.15,21.1493]
["bitfinex","SOLUSD",1731345710763,5.3302,218.34,218.15,49.63949147]
["bitfinex","SOLUSD",1731345710965,23.776884,218.33,218.16,20.0]
["bitfinex","SOLUSD",1731345712184,23.776884,218.33,218.17,28.49019147]
["bitfinex","SOLUSD",1731345712880,23.776884,218.33,218.19,28.49019147]
["bitfinex","SOLUSD",1731345713685,23.776884,218.33,218.17,28.49019147]
["bitfinex","SOLUSD",1731345715074,51.176884,218.33,218.16,20.0]
["bitfinex","SOLUSD",1731345715276,51.176884,218.33,218.1,22.0496]
["bitfinex","SOLUSD",1731345715477,5.3302,218.3,218.05,114.89389147]
["bitfinex","SOLUSD",1731345715778,51.176884,218.29,218.07,28.49019147]
["bitfinex","SOLUSD",1731345715989,51.176884,218.29,218.05,44.89389147]
["bitfinex","SOLUSD",1731345716171,27.4,218.21,218.03,28.49019147]
["bitfinex","SOLUSD",1731345716364,5.3302,218.26,218.07,28.49019147]
["bitfinex","SOLUSD",1731345716565,51.176884,218.25,218.07,28.49019147]
["bitfinex","SOLUSD",1731345716869,51.176884,218.25,218.05,28.49019147]
["bitfinex","SOLUSD",1731345717567,51.176884,218.25,218.08,20.0]
["bitfinex","SOLUSD",1731345717777,51.176884,218.25,218.09,28.49019147]
["bitfinex","SOLUSD",1731345718084,51.176884,218.25,218.08,20.0]
["bitfinex","SOLUSD",1731345718276,51.176884,218.25,218.09,28.49019147]
["bitfinex","SOLUSD",1731345718669,51.176884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731345718867,51.176884,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345719169,23.776884,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345719376,23.776884,218.25,218.11,20.0]
["bitfinex","SOLUSD",1731345719782,51.176884,218.25,218.09,20.0]
["bitfinex","SOLUSD",1731345720163,51.176884,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345720489,23.776884,218.25,218.09,20.0]
["bitfinex","SOLUSD",1731345720698,27.4,218.22,218.06,28.49019147]
["bitfinex","SOLUSD",1731345720867,4.77285501,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345721074,23.776884,218.25,218.12,28.49019147]
["bitfinex","SOLUSD",1731345721390,23.776884,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345721391,51.176884,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345721575,51.176884,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345722980,51.176884,218.25,218.09,20.0]
["bitfinex","SOLUSD",1731345723579,51.176884,218.25,218.08,28.49019147]
["bitfinex","SOLUSD",1731345723779,51.176884,218.25,218.06,28.49019147]
["bitfinex","SOLUSD",1731345724289,51.176884,218.25,218.1,28.49019147]
["bitfinex","SOLUSD",1731345724477,51.176884,218.25,218.12,28.49019147]
["bitfinex","SOLUSD",1731345724669,5.3302,218.26,218.16,28.49019147]
["bitfinex","SOLUSD",1731345725071,5.3302,218.26,218.18,28.49019147]
["bitfinex","SOLUSD",1731345725389,5.3302,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345725567,32.7302,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345725769,5.3302,218.33,218.2,28.49019147]
["bitfinex","SOLUSD",1731345726584,5.3302,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345726975,32.7302,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345727176,32.7302,218.33,218.12,28.49019147]
["bitfinex","SOLUSD",1731345727493,27.4,218.29,218.12,28.49019147]
["bitfinex","SOLUSD",1731345727664,5.3302,218.33,218.12,28.49019147]
["bitfinex","SOLUSD",1731345727665,51.176884,218.26,218.12,28.49019147]
["bitfinex","SOLUSD",1731345727870,27.4,218.3,218.16,28.49019147]
["bitfinex","SOLUSD",1731345728170,5.3302,218.33,218.18,28.49019147]
["bitfinex","SOLUSD",1731345728365,23.776884,218.32,218.16,28.49019147]
["bitfinex","SOLUSD",1731345728776,23.776884,218.32,218.14,28.49019147]
["bitfinex","SOLUSD",1731345728983,27.4,218.27,218.1,28.49019147]
["bitfinex","SOLUSD",1731345729167,23.776884,218.22,218.08,28.49019147]
["bitfinex","SOLUSD",1731345729570,23.776884,218.22,218.1,28.49019147]
["bitfinex","SOLUSD",1731345729876,5.3302,218.24,218.06,6.3001]
["bitfinex","SOLUSD",1731345729877,5.3302,218.24,218.14,28.49019147]
["bitfinex","SOLUSD",1731345730286,5.3302,218.24,218.06,76.3001]
["bitfinex","SOLUSD",1731345730473,5.3302,218.24,218.12,28.49019147]
["bitfinex","SOLUSD",1731345730882,5.3302,218.24,218.08,20.0]
["bitfinex","SOLUSD",1731345731212,51.176884,218.22,218.07,28.49019147]
["bitfinex","SOLUSD",1731345731380,51.176884,218.22,218.09,28.49019147]
["bitfinex","SOLUSD",1731345731574,51.176884,218.22,218.07,28.49019147]
["bitfinex","SOLUSD",1731345731774,51.176884,218.22,218.09,28.49019147]
["bitfinex","SOLUSD",1731345731982,51.176884,218.22,218.11,28.49019147]
["bitfinex","SOLUSD",1731345732189,5.3302,218.24,218.17,28.49019147]
["bitfinex","SOLUSD",1731345732497,5.3302,218.32,218.19,28.49019147]
["bitfinex","SOLUSD",1731345733200,5.3302,218.32,218.21,28.49019147]
["bitfinex","SOLUSD",1731345733693,5.3302,218.32,218.15,70.0]
["bitfinex","SOLUSD",1731345733694,5.3302,218.32,218.23,28.49019147]
["bitfinex","SOLUSD",1731345734492,18.307675,218.37,218.27,28.49019147]
["bitfinex","SOLUSD",1731345734699,18.307675,218.37,218.29,28.49019147]
["bitfinex","SOLUSD",1731345734907,5.3302,218.41,218.29,28.49019147]
["bitfinex","SOLUSD",1731345735201,23.634407,218.41,218.29,28.49019147]
["bitfinex","SOLUSD",1731345735881,23.634407,218.41,218.23,28.49019147]
["bitfinex","SOLUSD",1731345736485,23.776884,218.4,218.19,28.49019147]
["bitfinex","SOLUSD",1731345736684,23.776884,218.4,218.23,28.49019147]
["bitfinex","SOLUSD",1731345736996,23.776884,218.4,218.21,28.49019147]
["bitfinex","SOLUSD",1731345737699,3.35886897,218.39,218.17,28.49019147]
["bitfinex","SOLUSD",1731345737910,27.13575297,218.38,218.17,28.49019147]
["bitfinex","SOLUSD",1731345738193,23.776884,218.36,218.19,28.49019147]
["bitfinex","SOLUSD",1731345738707,23.776884,218.36,218.17,28.49019147]
["bitfinex","SOLUSD",1731345739397,23.776884,218.34,218.17,28.49019147]
["bitfinex","SOLUSD",1731345739610,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345739787,23.776884,218.32,218.12,16.2836]
["bitfinex","SOLUSD",1731345739788,23.776884,218.32,218.13,28.49019147]
["bitfinex","SOLUSD",1731345740103,23.776884,218.3,218.13,28.49019147]
["bitfinex","SOLUSD",1731345740488,23.776884,218.32,218.13,28.49019147]
["bitfinex","SOLUSD",1731345740805,23.776884,218.3,218.15,28.49019147]
["bitfinex","SOLUSD",1731345741095,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345741301,3.36590271,218.31,218.15,28.49019147]
["bitfinex","SOLUSD",1731345741508,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345741801,23.776884,218.32,218.17,28.49019147]
["bitfinex","SOLUSD",1731345742001,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345742201,3.36672971,218.31,218.15,28.49019147]
["bitfinex","SOLUSD",1731345742381,23.776884,218.3,218.15,28.49019147]
["bitfinex","SOLUSD",1731345742696,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345743602,23.776884,218.3,218.15,28.49019147]
["bitfinex","SOLUSD",1731345743900,23.776884,218.3,218.17,28.49019147]
["bitfinex","SOLUSD",1731345744081,23.776884,218.32,218.15,28.49019147]
["bitfinex","SOLUSD",1731345744280,3.37209172,218.31,218.15,28.49019147]
["bitfinex","SOLUSD",1731345744488,27.14897572,218.3,218.11,28.49019147]
["bitfinex","SOLUSD",1731345744698,23.776884,218.28,218.11,28.49019147]
["bitfinex","SOLUSD",1731345744878,3.37209172,218.27,218.11,28.49019147]
["bitfinex","SOLUSD",1731345745078,23.776884,218.26,218.11,28.49019147]
["bitfinex","SOLUSD",1731345745288,23.776884,218.3,218.15,28.49019147]
["bitfinex","SOLUSD",1731345745491,23.776884,218.32,218.17,28.49019147]
["bitfinex","SOLUSD",1731345745786,23.776884,218.3,218.17,28.49019147]
["bitfinex","SOLUSD",1731345746193,23.776884,218.32,218.17,28.49019147]
["bitfinex","SOLUSD",1731345746393,3.37445141,218.31,218.17,28.49019147]
["bitfinex","SOLUSD",1731345746595,23.776884,218.32,218.17,28.49019147]
["bitfinex","SOLUSD",1731345746800,3.37410714,218.31,218.17,28.49019147]
["bitfinex","SOLUSD",1731345747098,23.776884,218.32,218.17,28.49019147]
["bitfinex","SOLUSD",1731345747301,23.776884,218.3,218.17,28.49019147]
["bitfinex","SOLUSD",1731345747610,5.3302,218.33,218.21,28.49019147]
["bitfinex","SOLUSD",1731345749799,23.776884,218.32,218.21,28.49019147]
["bitfinex","SOLUSD",1731345750008,5.3302,218.33,218.23,28.49019147]
["bitfinex","SOLUSD",1731345750302,5.3302,218.39,218.27,28.49019147]
["bitfinex","SOLUSD",1731345750513,5.3302,218.39,218.29,28.49019147]
["bitfinex","SOLUSD",1731345751406,5.3302,218.39,218.25,43.776884]
["bitfinex","SOLUSD",1731345751593,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345753391,5.3302,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345753607,5.3302,218.39,218.25,20.0]
["bitfinex","SOLUSD",1731345754093,5.3302,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345756314,5.3302,218.39,218.25,20.0]
["bitfinex","SOLUSD",1731345756694,23.776884,218.38,218.24,28.49019147]
["bitfinex","SOLUSD",1731345757296,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345757503,5.3302,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345758112,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345758508,5.3302,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345759199,5.3302,218.39,218.27,20.0]
["bitfinex","SOLUSD",1731345759630,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345760008,5.3302,218.39,218.24,70.0]
["bitfinex","SOLUSD",1731345760009,18.303954,218.44,218.3,28.49019147]
["bitfinex","SOLUSD",1731345760213,5.3302,218.44,218.32,28.49019147]
["bitfinex","SOLUSD",1731345760599,5.3302,218.44,218.29,28.49019147]
["bitfinex","SOLUSD",1731345761315,5.3302,218.44,218.25,20.0]
["bitfinex","SOLUSD",1731345761612,23.776884,218.42,218.27,28.49019147]
["bitfinex","SOLUSD",1731345761997,20.0,218.37,218.21,28.49019147]
["bitfinex","SOLUSD",1731345762318,20.0,218.37,218.17,15.2006]
["bitfinex","SOLUSD",1731345762319,23.776884,218.36,218.23,28.49019147]
["bitfinex","SOLUSD",1731345763715,23.776884,218.36,218.21,28.49019147]
["bitfinex","SOLUSD",1731345764206,23.776884,218.34,218.21,28.49019147]
["bitfinex","SOLUSD",1731345765589,23.776884,218.34,218.17,15.2006]
["bitfinex","SOLUSD",1731345766914,23.776884,218.3,218.12,16.6044]
["bitfinex","SOLUSD",1731345768120,23.776884,218.3,218.13,20.0]
["bitfinex","SOLUSD",1731345769612,20.0,218.34,218.13,48.49019147]
["bitfinex","SOLUSD",1731345769816,3.36862992,218.33,218.16,20.0]
["bitfinex","SOLUSD",1731345770124,5.3302,218.35,218.16,20.0]
["bitfinex","SOLUSD",1731345771214,74.55567782,218.34,218.12,16.6044]
["bitfinex","SOLUSD",1731345771406,74.55567782,218.34,218.08,6.2449]
["bitfinex","SOLUSD",1731345771407,71.186884,218.32,218.09,28.49019147]
["bitfinex","SOLUSD",1731345771609,3.36879382,218.31,218.09,28.49019147]
["bitfinex","SOLUSD",1731345771813,43.776884,218.29,218.09,28.49019147]
["bitfinex","SOLUSD",1731345772798,43.776884,218.29,218.11,28.49019147]
["bitfinex","SOLUSD",1731345773118,43.776884,218.29,218.13,28.49019147]
["bitfinex","SOLUSD",1731345773326,23.776884,218.29,218.13,28.49019147]
["bitfinex","SOLUSD",1731345774124,23.776884,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731345774323,20.0,218.28,218.11,28.49019147]
["bitfinex","SOLUSD",1731345774817,23.776884,218.27,218.13,28.49019147]
["bitfinex","SOLUSD",1731345775126,23.776884,218.27,218.11,28.49019147]
["bitfinex","SOLUSD",1731345776021,23.776884,218.29,218.13,28.49019147]
["bitfinex","SOLUSD",1731345776622,23.776884,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731345777325,23.776884,218.29,218.13,28.49019147]
["bitfinex","SOLUSD",1731345777525,23.776884,218.29,218.14,20.0]
["bitfinex","SOLUSD",1731345777929,12.0506113,218.33,218.14,20.0]
["bitfinex","SOLUSD",1731345778228,3.37046398,218.32,218.14,20.0]
["bitfinex","SOLUSD",1731345778407,10.10166704,218.33,218.14,20.0]
["bitfinex","SOLUSD",1731345779126,23.776884,218.32,218.18,28.49019147]
["bitfinex","SOLUSD",1731345779503,23.776884,218.32,218.14,48.49019147]
["bitfinex","SOLUSD",1731345780718,32.7402,218.27,218.06,16.6044]
["bitfinex","SOLUSD",1731345780924,32.7402,218.27,218.01,6.3367]
["bitfinex","SOLUSD",1731345780925,27.41,218.23,218.04,28.49019147]
["bitfinex","SOLUSD",1731345781235,23.776884,218.19,218.04,28.49019147]
["bitfinex","SOLUSD",1731345781728,23.776884,218.19,218.06,28.49019147]
["bitfinex","SOLUSD",1731345782037,23.776884,218.19,218.04,28.49019147]
["bitfinex","SOLUSD",1731345782209,23.776884,218.19,218.05,20.0]
["bitfinex","SOLUSD",1731345782411,51.186884,218.16,218.02,28.49019147]
["bitfinex","SOLUSD",1731345782915,51.186884,218.16,218.04,28.49019147]
["bitfinex","SOLUSD",1731345783327,51.186884,218.16,218.02,28.49019147]
["bitfinex","SOLUSD",1731345784636,51.186884,218.16,218.03,20.0]
["bitfinex","SOLUSD",1731345784835,5.3302,218.18,218.04,28.49019147]
["bitfinex","SOLUSD",1731345785129,5.3302,218.18,218.08,28.49019147]
["bitfinex","SOLUSD",1731345785935,5.3302,218.18,218.06,28.49019147]
["bitfinex","SOLUSD",1731345786239,5.3302,218.18,218.07,20.0]
["bitfinex","SOLUSD",1731345787031,23.776884,218.17,218.02,28.49019147]
["bitfinex","SOLUSD",1731345787905,23.776884,218.17,218.04,28.49019147]
["bitfinex","SOLUSD",1731345788118,5.3302,218.18,218.06,28.49019147]
["bitfinex","SOLUSD",1731345788439,5.3302,218.25,218.11,28.49019147]
["bitfinex","SOLUSD",1731345788613,5.3302,218.25,218.13,28.49019147]
["bitfinex","SOLUSD",1731345788933,5.3302,218.25,218.17,28.49019147]
["bitfinex","SOLUSD",1731345789924,5.3302,218.25,218.15,28.49019147]
["bitfinex","SOLUSD",1731345790317,5.3302,218.25,218.13,28.49019147]
["bitfinex","SOLUSD",1731345790512,23.776884,218.24,218.1,20.0]
["bitfinex","SOLUSD",1731345790716,23.776884,218.24,218.07,21.7903]
["bitfinex","SOLUSD",1731345790717,51.186884,218.24,218.06,28.49019147]
["bitfinex","SOLUSD",1731345791220,51.186884,218.24,218.02,91.9912]
["bitfinex","SOLUSD",1731345791221,23.776884,218.24,218.1,28.49019147]
["bitfinex","SOLUSD",1731345791531,23.776884,218.24,218.05,70.0]
["bitfinex","SOLUSD",1731345791736,23.776884,218.24,218.1,28.49019147]
["bitfinex","SOLUSD",1731345792029,23.776884,218.24,218.12,28.49019147]
["bitfinex","SOLUSD",1731345792425,5.3302,218.25,218.05,70.0]
["bitfinex","SOLUSD",1731345792426,5.3302,218.25,218.14,28.49019147]
["bitfinex","SOLUSD",1731345792746,5.3302,218.25,218.16,28.49019147]
["bitfinex","SOLUSD",1731345792923,5.3302,218.25,218.15,20.0]
["bitfinex","SOLUSD",1731345792924,5.3302,218.25,218.12,28.49019147]
["bitfinex","SOLUSD",1731345793229,5.3302,218.25,218.11,20.0]
["bitfinex","SOLUSD",1731345793430,5.3302,218.25,218.12,28.49019147]
["bitfinex","SOLUSD",1731345793928,23.776884,218.24,218.12,28.49019147]
["bitfinex","SOLUSD",1731345794236,23.776884,218.24,218.01,0.1]
["bitfinex","SOLUSD",1731345794237,23.776884,218.24,218.02,91.9912]
["bitfinex","SOLUSD",1731345794429,23.776884,218.24,218.07,28.49019147]
["bitfinex","SOLUSD",1731345794835,51.186884,218.24,218.07,28.49019147]
["bitfinex","SOLUSD",1731345795630,51.186884,218.24,218.09,28.49019147]
["bitfinex","SOLUSD",1731345796137,51.186884,218.24,218.07,28.49019147]
["bitfinex","SOLUSD",1731345798419,50.814016,218.24,218.09,28.49019147]
["bitfinex","SOLUSD",1731345799116,50.814016,218.24,218.04,23.776884]
["bitfinex","SOLUSD",1731345799117,27.41,218.24,218.13,28.49019147]
["bitfinex","SOLUSD",1731345799325,5.3302,218.25,218.15,28.49019147]
["bitfinex","SOLUSD",1731345799723,5.3302,218.25,218.13,28.49019147]
["bitfinex","SOLUSD",1731345800537,5.3302,218.25,218.07,0.1]
["bitfinex","SOLUSD",1731345800538,5.3302,218.25,218.15,28.49019147]
["bitfinex","SOLUSD",1731345801745,5.3302,218.31,218.19,28.49019147]
["bitfinex","SOLUSD",1731345801916,5.3302,218.31,218.14,70.0]
["bitfinex","SOLUSD",1731345802123,32.7402,218.31,218.17,20.0]
["bitfinex","SOLUSD",1731345802328,32.7402,218.31,218.15,20.0]
["bitfinex","SOLUSD",1731345802939,32.7402,218.31,218.16,28.49019147]
["bitfinex","SOLUSD",1731345803127,32.7402,218.31,218.18,28.49019147]
["bitfinex","SOLUSD",1731345803327,32.7402,218.31,218.14,70.0]
["bitfinex","SOLUSD",1731345803328,32.7402,218.31,218.2,28.49019147]
["bitfinex","SOLUSD",1731345803516,5.3302,218.31,218.2,28.49019147]
["bitfinex","SOLUSD",1731345803837,5.3302,218.31,218.22,28.49019147]
["bitfinex","SOLUSD",1731345804018,18.311828,218.41,218.16,28.49019147]
["bitfinex","SOLUSD",1731345804019,5.3302,218.39,218.26,28.49019147]
["bitfinex","SOLUSD",1731345804220,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345804921,5.3302,218.39,218.3,28.49019147]
["bitfinex","SOLUSD",1731345805515,5.3302,218.39,218.32,28.49019147]
["bitfinex","SOLUSD",1731345805744,5.3302,218.48,218.34,28.49019147]
["bitfinex","SOLUSD",1731345806040,3.37804613,218.47,218.34,28.49019147]
["bitfinex","SOLUSD",1731345806219,5.3302,218.48,218.32,28.49019147]
["bitfinex","SOLUSD",1731345806751,3.37564687,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731345806940,5.3302,218.48,218.31,20.0]
["bitfinex","SOLUSD",1731345807242,3.37396947,218.47,218.26,28.49019147]
["bitfinex","SOLUSD",1731345807423,3.37396947,218.46,218.24,28.49019147]
["bitfinex","SOLUSD",1731345807626,3.37396947,218.45,218.24,28.49019147]
["bitfinex","SOLUSD",1731345807826,3.37396947,218.44,218.24,28.49019147]
["bitfinex","SOLUSD",1731345808025,8.70416947,218.43,218.24,28.49019147]
["bitfinex","SOLUSD",1731345808221,23.776884,218.42,218.24,28.49019147]
["bitfinex","SOLUSD",1731345808421,23.776884,218.42,218.22,28.49019147]
["bitfinex","SOLUSD",1731345808840,28.54646959,218.42,218.22,28.49019147]
["bitfinex","SOLUSD",1731345809022,28.54646959,218.42,218.24,28.49019147]
["bitfinex","SOLUSD",1731345809421,28.54646959,218.42,218.22,28.49019147]
["bitfinex","SOLUSD",1731345809839,28.54646959,218.42,218.23,20.0]
["bitfinex","SOLUSD",1731345810241,30.5841321,218.42,218.23,20.0]
["bitfinex","SOLUSD",1731345812125,30.6841321,218.42,218.22,28.49019147]
["bitfinex","SOLUSD",1731345812336,23.776884,218.4,218.2,28.49019147]
["bitfinex","SOLUSD",1731345812540,3.36422499,218.39,218.24,28.49019147]
["bitfinex","SOLUSD",1731345812748,23.776884,218.4,218.24,28.49019147]
["bitfinex","SOLUSD",1731345812930,23.776884,218.4,218.17,70.0]
["bitfinex","SOLUSD",1731345812931,23.776884,218.4,218.22,28.49019147]
["bitfinex","SOLUSD",1731345813744,23.776884,218.4,218.26,28.49019147]
["bitfinex","SOLUSD",1731345814741,23.776884,218.4,218.28,28.49019147]
["bitfinex","SOLUSD",1731345814944,5.3302,218.41,218.28,28.49019147]
["bitfinex","SOLUSD",1731345815131,5.3302,218.41,218.32,28.49019147]
["bitfinex","SOLUSD",1731345815333,5.3302,218.41,218.3,28.49019147]
["bitfinex","SOLUSD",1731345815652,27.41,218.4,218.29,20.0]
["bitfinex","SOLUSD",1731345816338,27.41,218.4,218.27,20.0]
["bitfinex","SOLUSD",1731345816540,27.41,218.4,218.28,28.49019147]
["bitfinex","SOLUSD",1731345818126,5.3302,218.41,218.34,28.49019147]
["bitfinex","SOLUSD",1731345818952,27.41,218.48,218.34,28.49019147]
["bitfinex","SOLUSD",1731345819144,5.3302,218.46,218.37,28.49019147]
["bitfinex","SOLUSD",1731345820547,5.3302,218.46,218.33,28.49019147]
["bitfinex","SOLUSD",1731345820729,5.3302,218.46,218.34,20.0]
["bitfinex","SOLUSD",1731345821148,5.3302,218.46,218.35,28.49019147]
["bitfinex","SOLUSD",1731345821456,5.3302,218.46,218.37,28.49019147]
["bitfinex","SOLUSD",1731345821649,5.3302,218.46,218.35,28.49019147]
["bitfinex","SOLUSD",1731345821855,5.3302,218.46,218.37,28.49019147]
["bitfinex","SOLUSD",1731345823042,5.3302,218.46,218.36,20.0]
["bitfinex","SOLUSD",1731345823456,5.3302,218.46,218.35,28.49019147]
["bitfinex","SOLUSD",1731345825036,5.3302,218.46,218.37,28.49019147]
["bitfinex","SOLUSD",1731345825231,5.3302,218.46,218.39,28.49019147]
["bitfinex","SOLUSD",1731345826257,5.3302,218.46,218.37,28.49019147]
["bitfinex","SOLUSD",1731345827161,5.3302,218.46,218.39,28.49019147]
["bitfinex","SOLUSD",1731345827853,29.107084,218.53,218.41,28.49019147]
["bitfinex","SOLUSD",1731345828173,5.3302,218.53,218.43,28.49019147]
["bitfinex","SOLUSD",1731345828450,5.3302,218.53,218.44,20.0]
["bitfinex","SOLUSD",1731345828655,5.3302,218.53,218.45,28.49019147]
["bitfinex","SOLUSD",1731345828952,5.3302,218.59,218.47,28.49019147]
["bitfinex","SOLUSD",1731345829249,5.3302,218.59,218.51,28.49019147]
["bitfinex","SOLUSD",1731345830056,5.3302,218.59,218.5,20.0]
["bitfinex","SOLUSD",1731345830557,5.3302,218.59,218.51,28.49019147]
["bitfinex","SOLUSD",1731345833656,5.3302,218.59,218.49,28.49019147]
["bitfinex","SOLUSD",1731345833857,5.3302,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731345834765,5.3302,218.59,218.45,28.49019147]
["bitfinex","SOLUSD",1731345834938,32.7402,218.59,218.45,28.49019147]
["bitfinex","SOLUSD",1731345835145,5.3302,218.59,218.47,28.49019147]
["bitfinex","SOLUSD",1731345836058,5.3302,218.59,218.43,16.5361]
["bitfinex","SOLUSD",1731345836260,5.3302,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731345836636,5.3302,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731345837249,51.186884,218.58,218.43,16.5361]
["bitfinex","SOLUSD",1731345837452,51.186884,218.58,218.42,28.49019147]
["bitfinex","SOLUSD",1731345838854,51.186884,218.58,218.43,20.0]
["bitfinex","SOLUSD",1731345839761,23.776884,218.58,218.46,28.49019147]
["bitfinex","SOLUSD",1731345840146,23.776884,218.58,218.45,20.0]
["bitfinex","SOLUSD",1731345840348,23.776884,218.58,218.43,48.49019147]
["bitfinex","SOLUSD",1731345840654,51.186884,218.58,218.38,23.776884]
["bitfinex","SOLUSD",1731345840862,51.186884,218.58,218.4,28.49019147]
["bitfinex","SOLUSD",1731345841361,5.3302,218.59,218.41,70.0]
["bitfinex","SOLUSD",1731345841565,5.3302,218.59,218.47,28.49019147]
["bitfinex","SOLUSD",1731345841770,5.3302,218.59,218.41,70.0]
["bitfinex","SOLUSD",1731345841971,5.3302,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345842277,5.3302,218.59,218.4,5.17056261]
["bitfinex","SOLUSD",1731345842561,5.3302,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731345842943,5.3302,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731345843149,5.3302,218.59,218.49,28.49019147]
["bitfinex","SOLUSD",1731345843351,7.35137487,218.68,218.52,20.0]
["bitfinex","SOLUSD",1731345843554,5.3302,218.68,218.54,28.49019147]
["bitfinex","SOLUSD",1731345843763,5.3302,218.68,218.52,20.0]
["bitfinex","SOLUSD",1731345843764,5.3302,218.68,218.52,48.49019147]
["bitfinex","SOLUSD",1731345843968,5.3302,218.68,218.51,28.49019147]
["bitfinex","SOLUSD",1731345844265,32.7402,218.68,218.5,20.0]
["bitfinex","SOLUSD",1731345844451,32.7402,218.68,218.5,48.49019147]
["bitfinex","SOLUSD",1731345844765,32.7402,218.68,218.5,20.0]
["bitfinex","SOLUSD",1731345844965,32.7402,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731345845345,5.3302,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731345845753,5.3302,218.68,218.54,28.49019147]
["bitfinex","SOLUSD",1731345846069,5.3302,218.68,218.54,20.0]
["bitfinex","SOLUSD",1731345846574,32.7402,218.68,218.5,20.0]
["bitfinex","SOLUSD",1731345846760,23.776884,218.67,218.48,28.49019147]
["bitfinex","SOLUSD",1731345846947,27.41,218.64,218.46,28.49019147]
["bitfinex","SOLUSD",1731345847147,51.186884,218.61,218.42,28.49019147]
["bitfinex","SOLUSD",1731345847348,51.186884,218.61,218.4,28.49019147]
["bitfinex","SOLUSD",1731345847780,51.286884,218.61,218.4,28.49019147]
["bitfinex","SOLUSD",1731345847966,51.186884,218.59,218.38,28.49019147]
["bitfinex","SOLUSD",1731345848148,0.1,218.58,218.36,28.49019147]
["bitfinex","SOLUSD",1731345848470,23.776884,218.53,218.36,28.49019147]
["bitfinex","SOLUSD",1731345848767,23.776884,218.53,218.39,28.49019147]
["bitfinex","SOLUSD",1731345848970,23.776884,218.53,218.41,28.49019147]
["bitfinex","SOLUSD",1731345850448,23.776884,218.53,218.37,20.0]
["bitfinex","SOLUSD",1731345850949,23.776884,218.53,218.38,28.49019147]
["bitfinex","SOLUSD",1731345851154,23.776884,218.53,218.4,28.49019147]
["bitfinex","SOLUSD",1731345851356,5.3302,218.57,218.42,28.49019147]
["bitfinex","SOLUSD",1731345851357,23.776884,218.56,218.42,28.49019147]
["bitfinex","SOLUSD",1731345851872,23.776884,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731345852875,5.3302,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1731345853075,5.3302,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731345853275,5.3302,218.57,218.46,52.26707547]
["bitfinex","SOLUSD",1731345853276,5.3302,218.68,218.51,20.0]
["bitfinex","SOLUSD",1731345853452,5.3302,218.68,218.52,28.49019147]
["bitfinex","SOLUSD",1731345854173,5.3302,218.68,218.53,20.0]
["bitfinex","SOLUSD",1731345854883,5.3302,218.68,218.51,20.0]
["bitfinex","SOLUSD",1731345855370,5.3302,218.68,218.48,23.776884]
["bitfinex","SOLUSD",1731345855371,23.776884,218.67,218.52,28.49019147]
["bitfinex","SOLUSD",1731345855577,23.776884,218.67,218.54,28.49019147]
["bitfinex","SOLUSD",1731345856070,5.3302,218.68,218.57,20.0]
["bitfinex","SOLUSD",1731345856276,5.3302,218.68,218.58,28.49019147]
["bitfinex","SOLUSD",1731345856467,5.3302,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731345858453,2.02261117,218.76,218.59,20.0]
["bitfinex","SOLUSD",1731345858454,29.107084,218.76,218.6,28.49019147]
["bitfinex","SOLUSD",1731345858656,5.3302,218.76,218.64,28.49019147]
["bitfinex","SOLUSD",1731345858878,5.3302,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731345860576,5.3302,218.76,218.63,48.49019147]
["bitfinex","SOLUSD",1731345860877,4.8302,218.76,218.63,48.49019147]
["bitfinex","SOLUSD",1731345861376,4.8302,218.76,218.61,43.776884]
["bitfinex","SOLUSD",1731345861681,4.8302,218.76,218.61,48.49019147]
["bitfinex","SOLUSD",1731345861974,51.186884,218.75,218.58,28.49019147]
["bitfinex","SOLUSD",1731345862280,51.186884,218.75,218.56,28.49019147]
["bitfinex","SOLUSD",1731345863169,51.186884,218.75,218.55,28.49019147]
["bitfinex","SOLUSD",1731345863368,51.186884,218.75,218.56,28.49019147]
["bitfinex","SOLUSD",1731345863665,0.1,218.73,218.52,28.49019147]
["bitfinex","SOLUSD",1731345863973,27.41,218.67,218.5,28.49019147]
["bitfinex","SOLUSD",1731345864157,4.8302,218.65,218.48,28.49019147]
["bitfinex","SOLUSD",1731345864361,23.776884,218.64,218.48,28.49019147]
["bitfinex","SOLUSD",1731345864752,23.776884,218.64,218.46,15.7647]
["bitfinex","SOLUSD",1731345864958,23.776884,218.64,218.46,44.25489147]
["bitfinex","SOLUSD",1731345865179,51.186884,218.64,218.46,28.49019147]
["bitfinex","SOLUSD",1731345865678,23.776884,218.62,218.4,28.49019147]
["bitfinex","SOLUSD",1731345865858,23.876884,218.62,218.42,28.49019147]
["bitfinex","SOLUSD",1731345866375,51.286884,218.62,218.4,28.49019147]
["bitfinex","SOLUSD",1731345866578,0.1,218.6,218.4,28.49019147]
["bitfinex","SOLUSD",1731345866786,23.876884,218.6,218.38,39.51061527]
["bitfinex","SOLUSD",1731345866999,51.386884,218.6,218.38,28.49019147]
["bitfinex","SOLUSD",1731345867457,28.607084,218.58,218.38,28.49019147]
["bitfinex","SOLUSD",1731345867656,28.607084,218.58,218.34,70.0]
["bitfinex","SOLUSD",1731345867657,28.607084,218.58,218.4,28.49019147]
["bitfinex","SOLUSD",1731345867957,56.017084,218.58,218.39,20.0]
["bitfinex","SOLUSD",1731345868171,28.607084,218.58,218.42,20.0]
["bitfinex","SOLUSD",1731345868764,28.607084,218.58,218.43,28.49019147]
["bitfinex","SOLUSD",1731345869762,4.8302,218.58,218.45,28.49019147]
["bitfinex","SOLUSD",1731345870185,23.776884,218.57,218.43,28.49019147]
["bitfinex","SOLUSD",1731345870369,4.8302,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731345871080,4.8302,218.58,218.46,20.0]
["bitfinex","SOLUSD",1731345871384,4.8302,218.58,218.45,28.49019147]
["bitfinex","SOLUSD",1731345871771,4.8302,218.58,218.44,20.0]
["bitfinex","SOLUSD",1731345872984,4.8302,218.58,218.45,28.49019147]
["bitfinex","SOLUSD",1731345873169,4.8302,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731345873366,4.8302,218.58,218.43,48.49019147]
["bitfinex","SOLUSD",1731345875263,23.776884,218.57,218.43,48.49019147]
["bitfinex","SOLUSD",1731345875463,23.776884,218.57,218.43,20.0]
["bitfinex","SOLUSD",1731345875667,4.8302,218.58,218.45,28.49019147]
["bitfinex","SOLUSD",1731345875879,4.8302,218.58,218.48,20.0]
["bitfinex","SOLUSD",1731345876082,4.8302,218.58,218.49,28.49019147]
["bitfinex","SOLUSD",1731345876290,4.8302,218.58,218.48,20.0]
["bitfinex","SOLUSD",1731345876983,4.8302,218.58,218.49,28.49019147]
["bitfinex","SOLUSD",1731345877180,4.8302,218.58,218.46,20.0]
["bitfinex","SOLUSD",1731345877572,4.8302,218.58,218.48,20.0]
["bitfinex","SOLUSD",1731345878794,23.776884,218.63,218.5,28.49019147]
["bitfinex","SOLUSD",1731345878966,4.74371941,218.64,218.5,28.49019147]
["bitfinex","SOLUSD",1731345879173,4.74371941,218.64,218.48,28.49019147]
["bitfinex","SOLUSD",1731345880295,23.776884,218.63,218.48,28.49019147]
["bitfinex","SOLUSD",1731345880589,27.41,218.62,218.48,28.49019147]
["bitfinex","SOLUSD",1731345882081,27.41,218.62,218.46,28.49019147]
["bitfinex","SOLUSD",1731345882285,27.41,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731345883596,23.776884,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731345883767,23.776884,218.61,218.44,28.49019147]
["bitfinex","SOLUSD",1731345883973,23.776884,218.61,218.45,43.776884]
["bitfinex","SOLUSD",1731345884170,23.776884,218.61,218.46,28.49019147]
["bitfinex","SOLUSD",1731345884373,23.776884,218.62,218.48,28.49019147]
["bitfinex","SOLUSD",1731345885101,4.74371941,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731345885276,4.74371941,218.64,218.5,28.49019147]
["bitfinex","SOLUSD",1731345885470,4.74371941,218.64,218.51,20.0]
["bitfinex","SOLUSD",1731345885676,23.776884,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731345885894,23.776884,218.65,218.49,20.0]
["bitfinex","SOLUSD",1731345885895,3.361882,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731345886097,23.776884,218.65,218.49,20.0]
["bitfinex","SOLUSD",1731345886880,3.36241408,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731345887093,23.776884,218.65,218.49,20.0]
["bitfinex","SOLUSD",1731345887284,3.36290385,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731345887492,23.776884,218.65,218.5,28.49019147]
["bitfinex","SOLUSD",1731345887795,3.36463567,218.64,218.48,28.49019147]
["bitfinex","SOLUSD",1731345887992,23.776884,218.65,218.49,23.776884]
["bitfinex","SOLUSD",1731345888300,3.36513463,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731345888788,23.776884,218.65,218.5,20.0]
["bitfinex","SOLUSD",1731345889095,3.36515968,218.64,218.47,28.49019147]
["bitfinex","SOLUSD",1731345889301,51.186884,218.63,218.46,20.0]
["bitfinex","SOLUSD",1731345889595,51.186884,218.63,218.48,20.0]
["bitfinex","SOLUSD",1731345889796,51.186884,218.65,218.48,20.0]
["bitfinex","SOLUSD",1731345890008,30.775256,218.64,218.48,20.0]
["bitfinex","SOLUSD",1731345890306,23.776884,218.62,218.48,20.0]
["bitfinex","SOLUSD",1731345890600,27.41,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731345894097,27.41,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731345894411,27.14360128,218.6,218.46,20.0]
["bitfinex","SOLUSD",1731345894589,51.186884,218.6,218.45,28.49019147]
["bitfinex","SOLUSD",1731345894789,51.186884,218.6,218.34,7.18305898]
["bitfinex","SOLUSD",1731345894790,51.186884,218.58,218.4,28.49019147]
["bitfinex","SOLUSD",1731345894980,51.186884,218.58,218.42,28.49019147]
["bitfinex","SOLUSD",1731345895291,3.36669722,218.57,218.42,28.49019147]
["bitfinex","SOLUSD",1731345895492,27.14347949,218.56,218.4,28.49019147]
["bitfinex","SOLUSD",1731345895694,3.36575101,218.55,218.4,28.49019147]
["bitfinex","SOLUSD",1731345895895,23.776884,218.56,218.42,28.49019147]
["bitfinex","SOLUSD",1731345896202,4.8302,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345896413,3.36489291,218.58,218.46,28.49019147]
["bitfinex","SOLUSD",1731345896712,4.8302,218.59,218.47,23.776884]
["bitfinex","SOLUSD",1731345897089,4.8302,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345897291,4.8302,218.59,218.44,28.49019147]
["bitfinex","SOLUSD",1731345897605,4.8302,218.59,218.45,43.776884]
["bitfinex","SOLUSD",1731345897798,3.36391606,218.58,218.45,23.776884]
["bitfinex","SOLUSD",1731345897994,23.776884,218.58,218.42,28.49019147]
["bitfinex","SOLUSD",1731345898189,23.776884,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731345898385,23.776884,218.58,218.44,52.26707547]
["bitfinex","SOLUSD",1731345898885,23.776884,218.58,218.44,28.49019147]
["bitfinex","SOLUSD",1731345899504,23.776884,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731345899712,3.36304837,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731345899887,23.776884,218.58,218.44,20.0]
["bitfinex","SOLUSD",1731345900804,4.8302,218.59,218.46,28.49019147]
["bitfinex","SOLUSD",1731345900999,32.2402,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731345901201,32.2402,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731345901599,3.36293833,218.58,218.44,28.49019147]
["bitfinex","SOLUSD",1731345901798,4.8302,218.59,218.47,23.776884]
["bitfinex","SOLUSD",1731345902000,4.8302,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731345902718,4.8302,218.59,218.45,28.49019147]
["bitfinex","SOLUSD",1731345902918,32.2402,218.59,218.43,28.49019147]
["bitfinex","SOLUSD",1731345903095,23.776884,218.56,218.43,28.49019147]
["bitfinex","SOLUSD",1731345903826,23.776884,218.56,218.37,92.9548]
["bitfinex","SOLUSD",1731345904003,51.186884,218.56,218.39,28.49019147]
["bitfinex","SOLUSD",1731345904200,51.186884,218.54,218.37,16.5283]
["bitfinex","SOLUSD",1731345904512,3.36618027,218.53,218.37,16.5283]
["bitfinex","SOLUSD",1731345904696,51.186884,218.54,218.37,45.01849147]
["bitfinex","SOLUSD",1731345904896,51.186884,218.54,218.31,5.19822024]
["bitfinex","SOLUSD",1731345904897,32.7402,218.51,218.31,91.71522024]
["bitfinex","SOLUSD",1731345905212,3.36728618,218.5,218.35,28.49019147]
["bitfinex","SOLUSD",1731345905391,3.36728618,218.5,218.36,28.49019147]
["bitfinex","SOLUSD",1731345905598,5.3302,218.51,218.36,28.49019147]
["bitfinex","SOLUSD",1731345905803,5.3302,218.51,218.4,28.49019147]
["bitfinex","SOLUSD",1731345906319,5.3302,218.51,218.39,28.49019147]
["bitfinex","SOLUSD",1731345906700,5.3302,218.51,218.38,28.49019147]
["bitfinex","SOLUSD",1731345906912,5.3302,218.51,218.32,43.876884]
["bitfinex","SOLUSD",1731345907112,5.3302,218.51,218.35,20.0]
["bitfinex","SOLUSD",1731345907316,5.3302,218.51,218.39,28.49019147]
["bitfinex","SOLUSD",1731345907505,5.3302,218.51,218.41,28.49019147]
["bitfinex","SOLUSD",1731345907704,5.3302,218.56,218.45,28.49019147]
["bitfinex","SOLUSD",1731345908002,3.37342052,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731345908206,5.3302,218.61,218.49,28.49019147]
["bitfinex","SOLUSD",1731345908500,3.37730906,218.6,218.48,20.0]
["bitfinex","SOLUSD",1731345908905,3.37730906,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731345909123,5.3302,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1731345909323,3.37939939,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731345909533,5.3302,218.66,218.53,48.49019147]
["bitfinex","SOLUSD",1731345909823,3.3805524,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1731345910024,3.3805524,218.65,218.51,70.0]
["bitfinex","SOLUSD",1731345910025,3.3805524,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731345910205,5.3302,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731345910398,3.3798912,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731345910605,5.3302,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731345911038,5.3302,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731345911328,5.3302,218.72,218.58,28.49019147]
["bitfinex","SOLUSD",1731345911329,3.38068973,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731345911830,3.38068973,218.7,218.63,20.0]
["bitfinex","SOLUSD",1731345912032,23.60574,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731345912323,3.37991879,218.76,218.64,20.0]
["bitfinex","SOLUSD",1731345912530,3.37991879,218.75,218.64,20.0]
["bitfinex","SOLUSD",1731345912827,5.3302,218.77,218.64,20.0]
["bitfinex","SOLUSD",1731345913331,5.3302,218.77,218.61,28.49019147]
["bitfinex","SOLUSD",1731345913332,3.37519007,218.76,218.61,28.49019147]
["bitfinex","SOLUSD",1731345913532,3.37519007,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1731345913707,32.7402,218.77,218.55,43.776884]
["bitfinex","SOLUSD",1731345914036,27.41,218.75,218.52,28.49019147]
["bitfinex","SOLUSD",1731345914343,27.41,218.69,218.48,22.5727]
["bitfinex","SOLUSD",1731345914637,54.55764086,218.68,218.48,28.49019147]
["bitfinex","SOLUSD",1731345914819,0.1,218.65,218.44,28.49019147]
["bitfinex","SOLUSD",1731345915018,27.41,218.61,218.39,28.49019147]
["bitfinex","SOLUSD",1731345915332,51.186884,218.57,218.37,28.49019147]
["bitfinex","SOLUSD",1731345915738,23.776884,218.55,218.37,28.49019147]
["bitfinex","SOLUSD",1731345915935,3.37075686,218.54,218.36,16.0379]
["bitfinex","SOLUSD",1731345916234,3.37075686,218.53,218.39,28.49019147]
["bitfinex","SOLUSD",1731345916435,3.37075686,218.53,218.4,20.0]
["bitfinex","SOLUSD",1731345916617,23.776884,218.52,218.35,28.49019147]
["bitfinex","SOLUSD",1731345916934,3.3679345,218.51,218.35,28.49019147]
["bitfinex","SOLUSD",1731345917136,23.776884,218.5,218.35,28.49019147]
["bitfinex","SOLUSD",1731345917530,23.776884,218.5,218.33,28.49019147]
["bitfinex","SOLUSD",1731345917919,3.36784414,218.49,218.33,28.49019147]
["bitfinex","SOLUSD",1731345918119,23.776884,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731345918515,23.776884,218.5,218.33,28.49019147]
["bitfinex","SOLUSD",1731345919119,23.776884,218.56,218.39,28.49019147]
["bitfinex","SOLUSD",1731345919323,23.776884,218.54,218.39,28.49019147]
["bitfinex","SOLUSD",1731345919640,23.776884,218.52,218.33,28.49019147]
["bitfinex","SOLUSD",1731345919827,23.776884,218.52,218.34,20.0]
["bitfinex","SOLUSD",1731345920136,23.776884,218.5,218.37,28.49019147]
["bitfinex","SOLUSD",1731345920326,32.7402,218.58,218.38,20.0]
["bitfinex","SOLUSD",1731345920327,23.776884,218.56,218.38,20.0]
["bitfinex","SOLUSD",1731345920534,23.776884,218.54,218.38,20.0]
["bitfinex","SOLUSD",1731345920739,23.776884,218.54,218.37,28.49019147]
["bitfinex","SOLUSD",1731345920740,23.776884,218.52,218.37,28.49019147]
["bitfinex","SOLUSD",1731345921229,23.776884,218.52,218.35,28.49019147]
["bitfinex","SOLUSD",1731345921432,23.776884,218.5,218.35,28.49019147]
["bitfinex","SOLUSD",1731345921619,23.776884,218.5,218.33,48.49019147]
["bitfinex","SOLUSD",1731345921819,23.776884,218.51,218.33,20.0]
["bitfinex","SOLUSD",1731345922021,23.876884,218.48,218.27,28.49019147]
["bitfinex","SOLUSD",1731345922228,23.776884,218.46,218.27,28.49019147]
["bitfinex","SOLUSD",1731345922532,23.776884,218.44,218.27,28.49019147]
["bitfinex","SOLUSD",1731345922710,23.776884,218.44,218.25,28.49019147]
["bitfinex","SOLUSD",1731345923315,23.776884,218.45,218.25,28.49019147]
["bitfinex","SOLUSD",1731345923540,23.776884,218.45,218.27,28.49019147]
["bitfinex","SOLUSD",1731345924914,5.4302,218.44,218.23,28.49019147]
["bitfinex","SOLUSD",1731345925126,0.1,218.39,218.19,39.52006368]
["bitfinex","SOLUSD",1731345925331,0.1,218.37,218.17,28.49019147]
["bitfinex","SOLUSD",1731345925527,23.776884,218.33,218.13,28.49019147]
["bitfinex","SOLUSD",1731345925723,23.776884,218.33,218.08,22.725]
["bitfinex","SOLUSD",1731345925724,23.776884,218.33,218.15,28.49019147]
["bitfinex","SOLUSD",1731345926327,23.776884,218.33,218.13,28.49019147]
["bitfinex","SOLUSD",1731345926917,23.776884,218.33,218.09,20.0]
["bitfinex","SOLUSD",1731345927144,23.776884,218.33,218.14,28.49019147]
["bitfinex","SOLUSD",1731345927337,23.776884,218.33,218.16,28.49019147]
["bitfinex","SOLUSD",1731345927539,23.776884,218.33,218.15,28.49019147]
["bitfinex","SOLUSD",1731345928619,25.81329431,218.33,218.15,28.49019147]
["bitfinex","SOLUSD",1731345928853,23.776884,218.33,218.19,28.49019147]
["bitfinex","SOLUSD",1731345929017,5.3302,218.34,218.19,28.49019147]
["bitfinex","SOLUSD",1731345929349,5.3302,218.34,218.21,28.49019147]
["bitfinex","SOLUSD",1731345929533,5.3302,218.34,218.17,28.49019147]
["bitfinex","SOLUSD",1731345930239,5.3302,218.34,218.15,28.49019147]
["bitfinex","SOLUSD",1731345930419,23.776884,218.33,218.09,20.0]
["bitfinex","SOLUSD",1731345930620,27.41,218.3,218.16,28.49019147]
["bitfinex","SOLUSD",1731345931043,23.776884,218.29,218.16,28.49019147]
["bitfinex","SOLUSD",1731345931426,27.41,218.3,218.12,20.0]
["bitfinex","SOLUSD",1731345931626,51.186884,218.33,218.19,28.49019147]
["bitfinex","SOLUSD",1731345931828,5.3302,218.34,218.22,28.49019147]
["bitfinex","SOLUSD",1731345932124,5.3302,218.39,218.28,28.49019147]
["bitfinex","SOLUSD",1731345932322,5.3302,218.39,218.24,43.776884]
["bitfinex","SOLUSD",1731345932520,5.3302,218.39,218.26,43.776884]
["bitfinex","SOLUSD",1731345932720,5.3302,218.39,218.26,72.26707547]
["bitfinex","SOLUSD",1731345932952,5.3302,218.39,218.26,48.49019147]
["bitfinex","SOLUSD",1731345933726,5.3302,218.39,218.3,28.49019147]
["bitfinex","SOLUSD",1731345934432,5.3302,218.45,218.3,28.49019147]
["bitfinex","SOLUSD",1731345934639,1.04368132,218.44,218.34,28.49019147]
["bitfinex","SOLUSD",1731345935230,1.04368132,218.44,218.3,20.0]
["bitfinex","SOLUSD",1731345935432,1.04368132,218.44,218.33,28.49019147]
["bitfinex","SOLUSD",1731345935639,1.04368132,218.44,218.3,20.0]
["bitfinex","SOLUSD",1731345935930,1.04368132,218.44,218.32,48.49019147]
["bitfinex","SOLUSD",1731345936148,1.04368132,218.44,218.36,28.49019147]
["bitfinex","SOLUSD",1731345936345,1.04368132,218.44,218.4,28.49019147]
["bitfinex","SOLUSD",1731345936555,18.300459,218.47,218.33,70.1]
["bitfinex","SOLUSD",1731345936556,18.300459,218.47,218.37,43.776884]
["bitfinex","SOLUSD",1731345936744,5.3302,218.58,218.43,28.49019147]
["bitfinex","SOLUSD",1731345937148,18.292469,218.56,218.4,43.776884]
["bitfinex","SOLUSD",1731345937455,4.74219521,218.61,218.5,20.0]
["bitfinex","SOLUSD",1731345937633,23.614908,218.66,218.53,28.49019147]
["bitfinex","SOLUSD",1731345937949,5.3302,218.66,218.53,28.49019147]
["bitfinex","SOLUSD",1731345938448,5.3302,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731345938831,5.3302,218.66,218.42,70.0]
["bitfinex","SOLUSD",1731345938832,23.776884,218.65,218.42,70.0]
["bitfinex","SOLUSD",1731345939029,51.186884,218.65,218.46,28.49019147]
["bitfinex","SOLUSD",1731345939240,51.186884,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731345940347,51.186884,218.65,218.44,28.49019147]
["bitfinex","SOLUSD",1731345940650,51.186884,218.65,218.45,20.0]
["bitfinex","SOLUSD",1731345941933,51.186884,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731345942132,51.186884,218.65,218.46,23.776884]
["bitfinex","SOLUSD",1731345942133,5.3302,218.66,218.5,28.49019147]
["bitfinex","SOLUSD",1731345942334,5.3302,218.66,218.49,20.0]
["bitfinex","SOLUSD",1731345943552,5.3302,218.66,218.51,20.0]
["bitfinex","SOLUSD",1731345944262,5.3302,218.66,218.52,28.49019147]
["bitfinex","SOLUSD",1731345944558,23.614848,218.72,218.57,43.776884]
["bitfinex","SOLUSD",1731345944967,23.614848,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731345945255,5.3302,218.72,218.56,43.776884]
["bitfinex","SOLUSD",1731345945856,5.3302,218.72,218.53,20.0]
["bitfinex","SOLUSD",1731345946160,5.3302,218.72,218.45,20.1]
["bitfinex","SOLUSD",1731345946458,5.3302,218.72,218.51,43.776884]
["bitfinex","SOLUSD",1731345946657,23.776884,218.71,218.51,43.776884]
["bitfinex","SOLUSD",1731345946960,23.776884,218.69,218.49,46.23056211]
["bitfinex","SOLUSD",1731345947149,23.776884,218.69,218.5,20.0]
["bitfinex","SOLUSD",1731345948366,5.3302,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731345949347,5.3302,218.72,218.54,23.776884]
["bitfinex","SOLUSD",1731345949649,23.776884,218.71,218.53,66.23056211]
["bitfinex","SOLUSD",1731345950642,27.41,218.68,218.53,66.23056211]
["bitfinex","SOLUSD",1731345950971,27.41,218.71,218.59,20.0]
["bitfinex","SOLUSD",1731345951761,27.41,218.71,218.57,43.776884]
["bitfinex","SOLUSD",1731345951971,5.3302,218.72,218.57,43.776884]
["bitfinex","SOLUSD",1731345952143,32.7402,218.72,218.53,16.209]
["bitfinex","SOLUSD",1731345952347,32.7402,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731345953042,32.7402,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731345953272,27.41,218.68,218.56,20.0]
["bitfinex","SOLUSD",1731345953558,27.41,218.68,218.54,20.0]
["bitfinex","SOLUSD",1731345953964,27.41,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731345954140,27.41,218.66,218.47,22.5853]
["bitfinex","SOLUSD",1731345954141,27.41,218.66,218.5,46.23056211]
["bitfinex","SOLUSD",1731345954340,23.776884,218.71,218.47,22.5853]
["bitfinex","SOLUSD",1731345954341,23.776884,218.71,218.52,46.23056211]
["bitfinex","SOLUSD",1731345954565,27.41,218.7,218.54,46.23056211]
["bitfinex","SOLUSD",1731345955244,27.41,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731345956866,27.41,218.68,218.52,46.23056211]
["bitfinex","SOLUSD",1731345957161,23.776884,218.64,218.5,46.23056211]
["bitfinex","SOLUSD",1731345957365,27.41,218.64,218.5,46.23056211]
["bitfinex","SOLUSD",1731345958143,27.41,218.67,218.52,46.23056211]
["bitfinex","SOLUSD",1731345958352,27.41,218.7,218.52,46.23056211]
["bitfinex","SOLUSD",1731345958557,27.41,218.68,218.53,43.776884]
["bitfinex","SOLUSD",1731345958770,23.776884,218.71,218.53,43.776884]
["bitfinex","SOLUSD",1731345958771,27.41,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731345959274,27.41,218.66,218.51,43.776884]
["bitfinex","SOLUSD",1731345959770,27.41,218.68,218.51,43.776884]
["bitfinex","SOLUSD",1731345960077,27.41,218.66,218.51,43.776884]
["bitfinex","SOLUSD",1731345960855,27.41,218.64,218.5,46.23056211]
["bitfinex","SOLUSD",1731345961061,23.776884,218.59,218.43,46.23056211]
["bitfinex","SOLUSD",1731345961248,27.41,218.56,218.41,61.56086211]
["bitfinex","SOLUSD",1731345961855,27.41,218.56,218.43,46.23056211]
["bitfinex","SOLUSD",1731345962363,27.41,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731345962962,27.41,218.55,218.42,20.0]
["bitfinex","SOLUSD",1731345963164,27.41,218.53,218.35,16.6431]
["bitfinex","SOLUSD",1731345963472,27.41,218.51,218.35,16.6431]
["bitfinex","SOLUSD",1731345963970,5.3302,218.54,218.32,6.1368]
["bitfinex","SOLUSD",1731345963971,27.41,218.47,218.32,46.23056211]
["bitfinex","SOLUSD",1731345964170,27.41,218.47,218.3,46.23056211]
["bitfinex","SOLUSD",1731345964878,27.41,218.47,218.32,46.23056211]
["bitfinex","SOLUSD",1731345965080,5.3302,218.54,218.28,15.9638]
["bitfinex","SOLUSD",1731345965081,5.3302,218.54,218.34,46.23056211]
["bitfinex","SOLUSD",1731345965256,27.41,218.51,218.34,20.0]
["bitfinex","SOLUSD",1731345965578,23.776884,218.53,218.38,20.0]
["bitfinex","SOLUSD",1731345966088,23.776884,218.53,218.33,46.23056211]
["bitfinex","SOLUSD",1731345966255,27.41,218.5,218.33,46.23056211]
["bitfinex","SOLUSD",1731345966456,23.776884,218.49,218.33,46.23056211]
["bitfinex","SOLUSD",1731345966875,23.776884,218.49,218.32,28.49525464]
["bitfinex","SOLUSD",1731345967371,51.186884,218.49,218.28,15.9638]
["bitfinex","SOLUSD",1731345967553,23.776884,218.43,218.25,28.49525464]
["bitfinex","SOLUSD",1731345967765,23.776884,218.42,218.25,28.49525464]
["bitfinex","SOLUSD",1731345967963,51.186884,218.42,218.23,28.49525464]
["bitfinex","SOLUSD",1731345968164,51.186884,218.42,218.25,28.49525464]
["bitfinex","SOLUSD",1731345968479,51.186884,218.42,218.26,28.49525464]
["bitfinex","SOLUSD",1731345969275,51.186884,218.42,218.22,85.1538]
["bitfinex","SOLUSD",1731345969276,51.186884,218.42,218.24,28.49525464]
["bitfinex","SOLUSD",1731345970670,23.776884,218.42,218.25,20.0]
["bitfinex","SOLUSD",1731345971655,23.776884,218.42,218.24,23.776884]
["bitfinex","SOLUSD",1731345971857,23.776884,218.42,218.25,20.0]
["bitfinex","SOLUSD",1731345973170,23.776884,218.43,218.25,20.0]
["bitfinex","SOLUSD",1731345974094,23.776884,218.41,218.23,20.0]
["bitfinex","SOLUSD",1731345974384,23.776884,218.41,218.22,15.1538]
["bitfinex","SOLUSD",1731345974678,51.186884,218.41,218.16,16.5547]
["bitfinex","SOLUSD",1731345974882,0.1,218.38,218.14,28.49525464]
["bitfinex","SOLUSD",1731345975174,51.186884,218.39,218.14,28.49525464]
["bitfinex","SOLUSD",1731345975379,51.186884,218.39,218.16,28.49525464]
["bitfinex","SOLUSD",1731345976079,51.186884,218.39,218.15,20.0]
["bitfinex","SOLUSD",1731345976881,51.186884,218.39,218.16,23.776884]
["bitfinex","SOLUSD",1731345977571,0.1,218.38,218.16,23.776884]
["bitfinex","SOLUSD",1731345977882,23.776884,218.36,218.16,23.776884]
["bitfinex","SOLUSD",1731345978873,51.186884,218.36,218.15,20.0]
["bitfinex","SOLUSD",1731345979058,51.186884,218.36,218.04,28.69525464]
["bitfinex","SOLUSD",1731345979059,23.776884,218.29,218.06,15.1963]
["bitfinex","SOLUSD",1731345979260,23.776884,218.29,218.06,43.69155464]
["bitfinex","SOLUSD",1731345979459,29.18287551,218.29,218.06,43.69155464]
["bitfinex","SOLUSD",1731345979665,23.776884,218.27,218.06,43.69155464]
["bitfinex","SOLUSD",1731345980060,23.776884,218.27,218.08,28.49525464]
["bitfinex","SOLUSD",1731345980464,23.776884,218.27,218.13,20.0]
["bitfinex","SOLUSD",1731345981283,23.776884,218.27,218.12,20.0]
["bitfinex","SOLUSD",1731345981590,23.776884,218.28,218.12,20.0]
["bitfinex","SOLUSD",1731345981877,23.776884,218.28,218.11,52.27213864]
["bitfinex","SOLUSD",1731345982078,23.776884,218.28,218.13,23.776884]
["bitfinex","SOLUSD",1731345982282,5.3302,218.31,218.15,23.776884]
["bitfinex","SOLUSD",1731345982283,23.776884,218.3,218.15,23.776884]
["bitfinex","SOLUSD",1731345982461,5.3302,218.31,218.17,23.776884]
["bitfinex","SOLUSD",1731345982785,5.3302,218.31,218.18,20.0]
["bitfinex","SOLUSD",1731345983878,5.3302,218.31,218.18,48.49525464]
["bitfinex","SOLUSD",1731345984560,5.3302,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1731345985066,5.3302,218.31,218.21,23.776884]
["bitfinex","SOLUSD",1731345985272,5.3302,218.31,218.2,43.776884]
["bitfinex","SOLUSD",1731345988263,5.3302,218.36,218.23,20.0]
["bitfinex","SOLUSD",1731345988460,23.776884,218.35,218.2,23.776884]
["bitfinex","SOLUSD",1731345988771,23.776884,218.35,218.18,20.0]
["bitfinex","SOLUSD",1731345989685,51.186884,218.35,218.18,20.0]
["bitfinex","SOLUSD",1731345991164,51.186884,218.35,218.17,15.0075]
["bitfinex","SOLUSD",1731345991370,51.186884,218.35,218.18,23.776884]
["bitfinex","SOLUSD",1731345992889,5.3302,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731345993075,5.3302,218.36,218.25,52.27213864]
["bitfinex","SOLUSD",1731345993479,5.3302,218.44,218.27,52.27213864]
["bitfinex","SOLUSD",1731345993676,5.3302,218.44,218.28,20.0]
["bitfinex","SOLUSD",1731345993884,32.7402,218.44,218.29,23.776884]
["bitfinex","SOLUSD",1731345994091,32.7402,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731345994092,5.3302,218.44,218.32,20.0]
["bitfinex","SOLUSD",1731345996571,5.3302,218.44,218.23,0.1]
["bitfinex","SOLUSD",1731345996572,51.186884,218.43,218.25,28.49525464]
["bitfinex","SOLUSD",1731345997074,51.186884,218.43,218.17,22.2714]
["bitfinex","SOLUSD",1731345997784,53.14439244,218.43,218.22,28.49525464]
["bitfinex","SOLUSD",1731345998176,51.186884,218.43,218.26,23.776884]
["bitfinex","SOLUSD",1731345998372,51.186884,218.43,218.27,20.0]
["bitfinex","SOLUSD",1731345998568,23.776884,218.43,218.27,48.49525464]
["bitfinex","SOLUSD",1731345998982,23.776884,218.43,218.27,20.0]
["bitfinex","SOLUSD",1731345999774,51.186884,218.43,218.22,28.49525464]
["bitfinex","SOLUSD",1731345999990,51.186884,218.43,218.2,5.41557913]
["bitfinex","SOLUSD",1731345999991,51.186884,218.43,218.2,28.49525464]
["bitfinex","SOLUSD",1731346000374,51.186884,218.43,218.2,70.0]
["bitfinex","SOLUSD",1731346000592,51.186884,218.43,218.23,28.49525464]
["bitfinex","SOLUSD",1731346001395,51.186884,218.43,218.21,28.49525464]
["bitfinex","SOLUSD",1731346001575,51.186884,218.43,218.2,23.776884]
["bitfinex","SOLUSD",1731346001776,23.776884,218.4,218.17,50.76665464]
["bitfinex","SOLUSD",1731346001989,23.776884,218.36,218.17,44.44115464]
["bitfinex","SOLUSD",1731346002497,51.186884,218.36,218.15,28.49525464]
["bitfinex","SOLUSD",1731346003408,27.41,218.34,218.13,28.49525464]
["bitfinex","SOLUSD",1731346003575,23.776884,218.31,218.13,28.49525464]
["bitfinex","SOLUSD",1731346004178,23.776884,218.31,218.12,22.604]
["bitfinex","SOLUSD",1731346004179,51.186884,218.31,218.12,22.604]
["bitfinex","SOLUSD",1731346004484,23.776884,218.29,218.08,28.49525464]
["bitfinex","SOLUSD",1731346004680,51.186884,218.29,218.08,28.49525464]
["bitfinex","SOLUSD",1731346004881,23.776884,218.26,218.02,98.49525464]
["bitfinex","SOLUSD",1731346005094,23.776884,218.22,218.02,98.49525464]
["bitfinex","SOLUSD",1731346005289,51.186884,218.22,218.01,15.1994]
["bitfinex","SOLUSD",1731346005793,23.776884,218.24,218.01,15.1994]
["bitfinex","SOLUSD",1731346006296,23.776884,218.24,218.02,20.0]
["bitfinex","SOLUSD",1731346006796,23.776884,218.24,218.04,20.0]
["bitfinex","SOLUSD",1731346007377,23.776884,218.24,218.02,48.49525464]
["bitfinex","SOLUSD",1731346008292,23.776884,218.24,218.03,23.776884]
["bitfinex","SOLUSD",1731346008494,23.776884,218.24,218.04,20.0]
["bitfinex","SOLUSD",1731346008911,5.3302,218.23,217.93,16.3401]
["bitfinex","SOLUSD",1731346009088,0.1,218.16,217.88,70.0]
["bitfinex","SOLUSD",1731346009296,23.776884,218.14,217.89,28.49525464]
["bitfinex","SOLUSD",1731346009475,28.91517521,218.14,217.89,28.49525464]
["bitfinex","SOLUSD",1731346009679,23.776884,218.12,217.89,28.49525464]
["bitfinex","SOLUSD",1731346009902,28.91517521,218.12,217.89,28.49525464]
["bitfinex","SOLUSD",1731346010100,23.776884,218.1,217.87,51.12585464]
["bitfinex","SOLUSD",1731346010805,23.776884,218.1,217.87,44.83535464]
["bitfinex","SOLUSD",1731346010981,28.91517521,218.1,217.87,44.83535464]
["bitfinex","SOLUSD",1731346011176,29.207084,218.08,217.77,0.1]
["bitfinex","SOLUSD",1731346011400,23.776884,218.06,217.83,28.49525464]
["bitfinex","SOLUSD",1731346011580,5.3621801,218.05,217.83,28.49525464]
["bitfinex","SOLUSD",1731346011786,23.776884,218.04,217.85,28.49525464]
["bitfinex","SOLUSD",1731346012184,23.776884,218.04,217.83,28.49525464]
["bitfinex","SOLUSD",1731346012387,23.776884,218.04,217.85,28.49525464]
["bitfinex","SOLUSD",1731346012589,23.776884,218.04,217.86,23.776884]
["bitfinex","SOLUSD",1731346012792,5.3302,218.07,217.89,28.49525464]
["bitfinex","SOLUSD",1731346013375,5.3302,218.07,217.85,23.776884]
["bitfinex","SOLUSD",1731346013577,5.3302,218.07,217.88,23.776884]
["bitfinex","SOLUSD",1731346013799,5.3302,218.07,217.87,28.49525464]
["bitfinex","SOLUSD",1731346014010,23.776884,218.06,217.85,28.49525464]
["bitfinex","SOLUSD",1731346014203,23.776884,218.06,217.86,20.0]
["bitfinex","SOLUSD",1731346015400,28.5253258,218.06,217.86,20.0]
["bitfinex","SOLUSD",1731346015599,28.5253258,218.06,217.9,20.0]
["bitfinex","SOLUSD",1731346016287,23.776884,218.06,217.9,20.0]
["bitfinex","SOLUSD",1731346020109,5.3302,218.07,217.93,28.49525464]
["bitfinex","SOLUSD",1731346020312,5.3302,218.07,217.95,28.49525464]
["bitfinex","SOLUSD",1731346020487,5.3302,218.07,217.94,20.0]
["bitfinex","SOLUSD",1731346021183,5.3302,218.07,217.95,28.49525464]
["bitfinex","SOLUSD",1731346021384,5.3302,218.07,217.93,52.27213864]
["bitfinex","SOLUSD",1731346021588,5.3302,218.07,217.94,20.0]
["bitfinex","SOLUSD",1731346021809,5.3302,218.07,217.96,28.49525464]
["bitfinex","SOLUSD",1731346022123,5.3302,218.07,218.0,28.49525464]
["bitfinex","SOLUSD",1731346022407,5.3302,218.13,218.01,20.0]
["bitfinex","SOLUSD",1731346023511,5.3302,218.13,218.06,28.49525464]
["bitfinex","SOLUSD",1731346023714,5.3302,218.18,218.03,20.0]
["bitfinex","SOLUSD",1731346023904,5.3302,218.18,218.0,92.7828]
["bitfinex","SOLUSD",1731346023905,5.3302,218.18,218.05,20.0]
["bitfinex","SOLUSD",1731346024316,32.7402,218.18,218.01,20.0]
["bitfinex","SOLUSD",1731346024995,23.776884,218.17,218.01,20.0]
["bitfinex","SOLUSD",1731346025604,5.3302,218.18,218.04,28.49525464]
["bitfinex","SOLUSD",1731346026086,5.3302,218.18,218.05,20.0]
["bitfinex","SOLUSD",1731346027314,5.3302,218.18,218.06,28.49525464]
["bitfinex","SOLUSD",1731346027703,5.3302,218.18,218.07,20.0]
["bitfinex","SOLUSD",1731346028508,5.3302,218.18,218.02,20.0]
["bitfinex","SOLUSD",1731346028692,5.3302,218.18,218.04,20.0]
["bitfinex","SOLUSD",1731346029813,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731346030019,51.186884,218.17,217.97,28.49525464]
["bitfinex","SOLUSD",1731346031412,27.41,218.13,217.92,28.49525464]
["bitfinex","SOLUSD",1731346031715,27.41,218.09,217.92,28.49525464]
["bitfinex","SOLUSD",1731346032215,51.186884,218.08,217.92,28.49525464]
["bitfinex","SOLUSD",1731346032416,5.3302,218.07,217.92,28.49525464]
["bitfinex","SOLUSD",1731346033102,5.3302,218.07,217.88,22.0762]
["bitfinex","SOLUSD",1731346033103,5.3302,218.07,217.91,23.776884]
["bitfinex","SOLUSD",1731346033619,5.3302,218.07,217.94,28.49525464]
["bitfinex","SOLUSD",1731346033794,5.3302,218.07,217.95,20.0]
["bitfinex","SOLUSD",1731346034294,5.3302,218.07,217.93,23.776884]
["bitfinex","SOLUSD",1731346034797,5.3302,218.07,217.93,20.0]
["bitfinex","SOLUSD",1731346036331,5.3302,218.07,217.92,23.776884]
["bitfinex","SOLUSD",1731346036618,5.3302,218.07,217.91,48.49525464]
["bitfinex","SOLUSD",1731346036796,5.3302,218.07,217.93,20.0]
["bitfinex","SOLUSD",1731346037408,5.3302,218.07,217.92,20.0]
["bitfinex","SOLUSD",1731346038530,5.3302,218.07,217.96,20.0]
["bitfinex","SOLUSD",1731346040614,5.3302,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1731346040816,5.3302,218.07,217.96,20.0]
["bitfinex","SOLUSD",1731346041918,5.3302,218.07,217.93,20.0]
["bitfinex","SOLUSD",1731346042217,5.3302,218.07,217.92,28.49525464]
["bitfinex","SOLUSD",1731346042402,5.3302,218.07,217.9,28.49525464]
["bitfinex","SOLUSD",1731346042403,23.776884,218.06,217.9,28.49525464]
["bitfinex","SOLUSD",1731346042804,23.776884,218.06,217.88,28.49525464]
["bitfinex","SOLUSD",1731346043003,23.776884,218.06,217.86,28.49525464]
["bitfinex","SOLUSD",1731346043806,51.186884,218.06,217.84,28.49525464]
["bitfinex","SOLUSD",1731346044020,23.776884,218.03,217.82,28.49525464]
["bitfinex","SOLUSD",1731346044213,51.186884,218.03,217.82,28.49525464]
["bitfinex","SOLUSD",1731346044400,23.776884,218.01,217.82,28.49525464]
["bitfinex","SOLUSD",1731346045023,5.3302,218.0,217.82,28.49525464]
["bitfinex","SOLUSD",1731346045322,23.776884,217.99,217.8,28.49525464]
["bitfinex","SOLUSD",1731346045495,27.41,217.97,217.76,28.49525464]
["bitfinex","SOLUSD",1731346045700,4.74470042,218.01,217.72,28.49525464]
["bitfinex","SOLUSD",1731346045701,51.186884,217.93,217.72,28.49525464]
["bitfinex","SOLUSD",1731346046316,0.2,217.92,217.68,28.49525464]
["bitfinex","SOLUSD",1731346046523,27.41,217.87,217.67,28.49525464]
["bitfinex","SOLUSD",1731346046724,0.1,217.9,217.63,16.4795]
["bitfinex","SOLUSD",1731346046725,27.41,217.85,217.69,28.49525464]
["bitfinex","SOLUSD",1731346046914,51.186884,217.84,217.68,28.49525464]
["bitfinex","SOLUSD",1731346047122,51.186884,217.84,217.69,28.49525464]
["bitfinex","SOLUSD",1731346047302,51.186884,217.84,217.68,28.49525464]
["bitfinex","SOLUSD",1731346047616,51.186884,217.82,217.66,28.49525464]
["bitfinex","SOLUSD",1731346047813,51.186884,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731346048312,51.186884,217.82,217.57,70.1]
["bitfinex","SOLUSD",1731346048313,51.186884,217.82,217.57,2.10078922]
["bitfinex","SOLUSD",1731346048619,51.186884,217.82,217.58,28.49525464]
["bitfinex","SOLUSD",1731346050100,56.6490641,217.82,217.56,28.49525464]
["bitfinex","SOLUSD",1731346050408,23.776884,217.74,217.54,28.49525464]
["bitfinex","SOLUSD",1731346050612,23.776884,217.72,217.54,28.49525464]
["bitfinex","SOLUSD",1731346050916,23.776884,217.72,217.56,28.49525464]
["bitfinex","SOLUSD",1731346051219,23.776884,217.72,217.5,70.0]
["bitfinex","SOLUSD",1731346051220,23.776884,217.72,217.58,28.49525464]
["bitfinex","SOLUSD",1731346051599,23.776884,217.72,217.56,28.49525464]
["bitfinex","SOLUSD",1731346051796,23.776884,217.72,217.57,20.0]
["bitfinex","SOLUSD",1731346052513,27.41,217.77,217.59,20.0]
["bitfinex","SOLUSD",1731346052722,51.186884,217.76,217.6,28.49525464]
["bitfinex","SOLUSD",1731346052924,27.41,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731346053721,27.41,217.77,217.59,20.0]
["bitfinex","SOLUSD",1731346054223,23.776884,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731346054425,23.776884,217.76,217.6,28.49525464]
["bitfinex","SOLUSD",1731346054599,5.3302,217.78,217.64,28.49525464]
["bitfinex","SOLUSD",1731346054796,5.3302,217.78,217.56,98.49525464]
["bitfinex","SOLUSD",1731346054797,5.3302,217.78,217.59,70.1]
["bitfinex","SOLUSD",1731346055001,5.3302,217.78,217.65,20.0]
["bitfinex","SOLUSD",1731346055222,5.3302,217.78,217.61,20.0]
["bitfinex","SOLUSD",1731346055721,27.41,217.77,217.58,20.0]
["bitfinex","SOLUSD",1731346055907,23.776884,217.76,217.58,20.0]
["bitfinex","SOLUSD",1731346056103,27.41,217.75,217.6,20.0]
["bitfinex","SOLUSD",1731346056403,27.41,217.73,217.6,20.0]
["bitfinex","SOLUSD",1731346056707,27.41,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731346057715,23.776884,217.72,217.58,20.0]
["bitfinex","SOLUSD",1731346057918,27.41,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731346058222,27.41,217.76,217.64,28.49525464]
["bitfinex","SOLUSD",1731346058427,27.41,217.76,217.56,28.59525464]
["bitfinex","SOLUSD",1731346058428,27.41,217.76,217.54,70.0]
["bitfinex","SOLUSD",1731346058736,27.41,217.74,217.57,20.0]
["bitfinex","SOLUSD",1731346059415,27.41,217.72,217.57,20.0]
["bitfinex","SOLUSD",1731346060204,27.41,217.66,217.52,28.49525464]
["bitfinex","SOLUSD",1731346061012,23.776884,217.68,217.54,28.49525464]
["bitfinex","SOLUSD",1731346061331,51.186884,217.68,217.5,28.49525464]
["bitfinex","SOLUSD",1731346062233,51.186884,217.66,217.5,28.49525464]
["bitfinex","SOLUSD",1731346062525,51.186884,217.66,217.48,28.49525464]
["bitfinex","SOLUSD",1731346062821,51.186884,217.66,217.5,28.49525464]
["bitfinex","SOLUSD",1731346063028,51.186884,217.66,217.42,70.0]
["bitfinex","SOLUSD",1731346063201,51.186884,217.66,217.48,28.49525464]
["bitfinex","SOLUSD",1731346063718,51.186884,217.66,217.5,28.49525464]
["bitfinex","SOLUSD",1731346064506,32.8402,217.67,217.51,20.0]
["bitfinex","SOLUSD",1731346064731,27.51,217.66,217.51,20.0]
["bitfinex","SOLUSD",1731346065725,23.776884,217.65,217.51,20.0]
["bitfinex","SOLUSD",1731346066119,5.3302,217.67,217.54,28.49525464]
["bitfinex","SOLUSD",1731346066619,5.3302,217.67,217.55,20.0]
["bitfinex","SOLUSD",1731346066929,5.3302,217.67,217.56,28.49525464]
["bitfinex","SOLUSD",1731346067421,5.3302,217.67,217.5,43.776884]
["bitfinex","SOLUSD",1731346067628,5.3302,217.67,217.55,20.0]
["bitfinex","SOLUSD",1731346068222,5.3302,217.73,217.57,20.0]
["bitfinex","SOLUSD",1731346068540,5.3302,217.73,217.62,20.0]
["bitfinex","SOLUSD",1731346068823,5.3302,217.73,217.6,28.49525464]
["bitfinex","SOLUSD",1731346069025,32.8402,217.73,217.56,28.49525464]
["bitfinex","SOLUSD",1731346069225,32.8402,217.73,217.54,28.49525464]
["bitfinex","SOLUSD",1731346069607,27.51,217.71,217.55,20.0]
["bitfinex","SOLUSD",1731346069821,23.776884,217.72,217.58,28.49525464]
["bitfinex","SOLUSD",1731346070016,5.3302,217.73,217.53,20.0]
["bitfinex","SOLUSD",1731346070218,5.3302,217.73,217.58,28.49525464]
["bitfinex","SOLUSD",1731346070627,27.51,217.72,217.58,28.49525464]
["bitfinex","SOLUSD",1731346071020,5.3302,217.73,217.6,28.49525464]
["bitfinex","SOLUSD",1731346071328,5.3302,217.73,217.62,28.49525464]
["bitfinex","SOLUSD",1731346072213,5.3302,217.73,217.56,23.776884]
["bitfinex","SOLUSD",1731346072409,5.3302,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731346072915,27.51,217.71,217.58,28.49525464]
["bitfinex","SOLUSD",1731346073229,51.286884,217.7,217.54,28.49525464]
["bitfinex","SOLUSD",1731346074221,5.3302,217.73,217.56,28.49525464]
["bitfinex","SOLUSD",1731346074526,5.3302,217.73,217.58,28.49525464]
["bitfinex","SOLUSD",1731346074732,5.3302,217.73,217.61,28.49525464]
["bitfinex","SOLUSD",1731346074907,5.3302,217.73,217.57,20.0]
["bitfinex","SOLUSD",1731346075105,5.3302,217.73,217.6,20.0]
["bitfinex","SOLUSD",1731346075318,5.3302,217.73,217.61,28.49525464]
["bitfinex","SOLUSD",1731346075811,5.3302,217.73,217.63,28.49525464]
["bitfinex","SOLUSD",1731346076023,5.3302,217.73,217.65,28.49525464]
["bitfinex","SOLUSD",1731346076342,5.3302,217.73,217.63,28.49525464]
["bitfinex","SOLUSD",1731346078637,23.776884,217.71,217.44,15.3989]
["bitfinex","SOLUSD",1731346078945,23.776884,217.69,217.48,28.49525464]
["bitfinex","SOLUSD",1731346079246,51.286884,217.69,217.48,28.49525464]
["bitfinex","SOLUSD",1731346079935,51.286884,217.69,217.49,20.0]
["bitfinex","SOLUSD",1731346080817,27.51,217.67,217.44,15.3989]
["bitfinex","SOLUSD",1731346081018,27.51,217.63,217.48,28.49525464]
["bitfinex","SOLUSD",1731346081215,27.51,217.63,217.5,28.49525464]
["bitfinex","SOLUSD",1731346082137,27.51,217.67,217.54,28.49525464]
["bitfinex","SOLUSD",1731346082357,5.3302,217.68,217.56,28.49525464]
["bitfinex","SOLUSD",1731346082540,5.3302,217.68,217.57,20.0]
["bitfinex","SOLUSD",1731346083723,5.3302,217.68,217.5,6.4379]
["bitfinex","SOLUSD",1731346083724,5.3302,217.68,217.54,28.49525464]
["bitfinex","SOLUSD",1731346084221,5.3302,217.68,217.55,43.776884]
["bitfinex","SOLUSD",1731346084857,5.3302,217.68,217.57,28.49525464]
["bitfinex","SOLUSD",1731346085219,5.3302,217.68,217.58,20.0]
["bitfinex","SOLUSD",1731346085940,5.3302,217.68,217.56,20.0]
["bitfinex","SOLUSD",1731346086144,5.3302,217.68,217.51,28.49525464]
["bitfinex","SOLUSD",1731346086145,27.51,217.67,217.51,28.49525464]
["bitfinex","SOLUSD",1731346086326,27.51,217.67,217.53,28.49525464]
["bitfinex","SOLUSD",1731346087542,27.51,217.67,217.45,70.1]
["bitfinex","SOLUSD",1731346087543,27.51,217.67,217.51,28.49525464]
["bitfinex","SOLUSD",1731346088636,27.51,217.67,217.52,20.0]
["bitfinex","SOLUSD",1731346088840,27.51,217.67,217.49,43.776884]
["bitfinex","SOLUSD",1731346089343,32.8402,217.74,217.6,28.49525464]
["bitfinex","SOLUSD",1731346090227,32.8402,217.74,217.59,23.776884]
["bitfinex","SOLUSD",1731346090541,37.58076505,217.74,217.59,20.0]
["bitfinex","SOLUSD",1731346090924,10.07076505,217.74,217.6,28.49525464]
["bitfinex","SOLUSD",1731346091131,5.3302,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731346091637,5.3302,217.74,217.59,20.0]
["bitfinex","SOLUSD",1731346092449,5.3302,217.74,217.6,20.0]
["bitfinex","SOLUSD",1731346092827,5.3302,217.74,217.61,28.49525464]
["bitfinex","SOLUSD",1731346094241,18.359221,217.77,217.66,70.0]
["bitfinex","SOLUSD",1731346094543,9.14710921,217.88,217.66,70.0]
["bitfinex","SOLUSD",1731346094544,5.3302,217.86,217.75,28.49525464]
["bitfinex","SOLUSD",1731346095043,5.3302,217.86,217.74,20.0]
["bitfinex","SOLUSD",1731346097147,5.3302,217.86,217.69,28.49525464]
["bitfinex","SOLUSD",1731346097148,32.8402,217.86,217.69,28.49525464]
["bitfinex","SOLUSD",1731346097349,5.3302,217.86,217.71,28.49525464]
["bitfinex","SOLUSD",1731346097649,5.3302,217.86,217.73,28.49525464]
["bitfinex","SOLUSD",1731346098032,5.3302,217.86,217.71,28.49525464]
["bitfinex","SOLUSD",1731346098227,5.3302,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731346099452,23.776884,217.85,217.67,43.79915464]
["bitfinex","SOLUSD",1731346100332,3.35421293,217.84,217.69,28.49525464]
["bitfinex","SOLUSD",1731346100533,27.51,217.83,217.67,43.79915464]
["bitfinex","SOLUSD",1731346100845,27.51,217.83,217.67,28.49525464]
["bitfinex","SOLUSD",1731346101055,23.776884,217.82,217.65,28.49525464]
["bitfinex","SOLUSD",1731346101230,23.776884,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346101937,27.51,217.85,217.69,28.49525464]
["bitfinex","SOLUSD",1731346102133,3.35375003,217.84,217.72,20.0]
["bitfinex","SOLUSD",1731346102332,3.35337967,217.83,217.72,20.0]
["bitfinex","SOLUSD",1731346102533,5.3302,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731346102747,3.35320167,217.85,217.72,20.0]
["bitfinex","SOLUSD",1731346103050,3.35320167,217.84,217.72,20.0]
["bitfinex","SOLUSD",1731346103257,27.51,217.81,217.62,15.3451]
["bitfinex","SOLUSD",1731346103558,23.776884,217.82,217.62,15.3451]
["bitfinex","SOLUSD",1731346103559,27.51,217.77,217.63,28.49525464]
["bitfinex","SOLUSD",1731346103733,5.3302,217.76,217.63,28.49525464]
["bitfinex","SOLUSD",1731346103932,5.3302,217.76,217.62,15.3451]
["bitfinex","SOLUSD",1731346104134,5.3302,217.76,217.63,28.49525464]
["bitfinex","SOLUSD",1731346104545,5.3302,217.76,217.64,20.0]
["bitfinex","SOLUSD",1731346106152,5.3302,217.76,217.65,28.49525464]
["bitfinex","SOLUSD",1731346106354,5.3302,217.76,217.67,28.49525464]
["bitfinex","SOLUSD",1731346106557,5.3302,217.76,217.69,28.49525464]
["bitfinex","SOLUSD",1731346106761,5.3302,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346107843,3.34581851,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346108042,5.3302,217.82,217.7,20.0]
["bitfinex","SOLUSD",1731346108540,5.3302,217.82,217.67,28.49525464]
["bitfinex","SOLUSD",1731346108744,3.34329637,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346109050,3.34329637,217.8,217.68,20.0]
["bitfinex","SOLUSD",1731346109352,5.3302,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731346109557,3.34342997,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346109865,3.34342997,217.8,217.68,20.0]
["bitfinex","SOLUSD",1731346110062,3.34342997,217.81,217.69,28.49525464]
["bitfinex","SOLUSD",1731346110248,3.34342997,217.81,217.67,28.49525464]
["bitfinex","SOLUSD",1731346110438,3.34485701,217.8,217.68,20.0]
["bitfinex","SOLUSD",1731346110633,3.34485701,217.79,217.68,20.0]
["bitfinex","SOLUSD",1731346110853,32.8402,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731346111159,3.34430594,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346111345,3.34430594,217.8,217.68,20.0]
["bitfinex","SOLUSD",1731346111539,3.34430594,217.79,217.68,20.0]
["bitfinex","SOLUSD",1731346111740,32.8402,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731346111957,3.34276073,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346112153,3.34276073,217.8,217.69,28.49525464]
["bitfinex","SOLUSD",1731346112340,32.8402,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346112541,3.34471049,217.81,217.69,28.49525464]
["bitfinex","SOLUSD",1731346112736,32.8402,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346113041,3.34475905,217.81,217.69,28.49525464]
["bitfinex","SOLUSD",1731346113771,32.8402,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346113950,3.34480736,217.81,217.69,28.49525464]
["bitfinex","SOLUSD",1731346114148,32.8402,217.82,217.69,28.49525464]
["bitfinex","SOLUSD",1731346114349,3.34469704,217.81,217.69,28.49525464]
["bitfinex","SOLUSD",1731346114550,3.34469704,217.8,217.69,28.49525464]
["bitfinex","SOLUSD",1731346114758,23.776884,217.85,217.72,20.0]
["bitfinex","SOLUSD",1731346114944,3.3437834,217.84,217.72,20.0]
["bitfinex","SOLUSD",1731346115141,3.3437834,217.83,217.72,20.0]
["bitfinex","SOLUSD",1731346115346,32.23985226,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731346116664,3.3427134,217.85,217.72,20.0]
["bitfinex","SOLUSD",1731346116865,3.3427134,217.84,217.72,20.0]
["bitfinex","SOLUSD",1731346117166,32.23985226,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731346117167,3.3427134,217.83,217.72,20.0]
["bitfinex","SOLUSD",1731346117366,27.51,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731346117367,3.3427134,217.82,217.72,20.0]
["bitfinex","SOLUSD",1731346117766,18.349982,217.88,217.79,28.49525464]
["bitfinex","SOLUSD",1731346117970,5.3302,217.89,217.79,28.49525464]
["bitfinex","SOLUSD",1731346118163,5.3302,217.89,217.77,28.49525464]
["bitfinex","SOLUSD",1731346118354,5.3302,217.89,217.78,20.0]
["bitfinex","SOLUSD",1731346118667,5.3302,217.89,217.75,28.49525464]
["bitfinex","SOLUSD",1731346118874,32.8402,217.89,217.75,28.49525464]
["bitfinex","SOLUSD",1731346119075,3.34381776,217.88,217.75,28.49525464]
["bitfinex","SOLUSD",1731346119368,18.346562,217.93,217.81,28.49525464]
["bitfinex","SOLUSD",1731346119550,3.34462183,217.92,217.81,28.49525464]
["bitfinex","SOLUSD",1731346119746,3.34462183,217.91,217.81,28.49525464]
["bitfinex","SOLUSD",1731346119949,5.3302,217.93,217.81,28.49525464]
["bitfinex","SOLUSD",1731346120149,3.34481122,217.92,217.81,28.49525464]
["bitfinex","SOLUSD",1731346120371,27.51,217.92,217.78,20.0]
["bitfinex","SOLUSD",1731346120671,5.3302,217.94,217.83,28.49525464]
["bitfinex","SOLUSD",1731346121353,27.51,217.93,217.79,23.776884]
["bitfinex","SOLUSD",1731346121658,27.51,217.93,217.63,6.1744]
["bitfinex","SOLUSD",1731346121659,27.51,217.89,217.63,6.1744]
["bitfinex","SOLUSD",1731346121861,0.1,217.92,217.63,34.66965464]
["bitfinex","SOLUSD",1731346121862,27.51,217.87,217.63,34.66965464]
["bitfinex","SOLUSD",1731346122170,23.776884,217.82,217.63,34.66965464]
["bitfinex","SOLUSD",1731346122373,23.776884,217.84,217.62,16.337]
["bitfinex","SOLUSD",1731346122374,27.51,217.79,217.62,16.337]
["bitfinex","SOLUSD",1731346122874,23.776884,217.78,217.62,16.337]
["bitfinex","SOLUSD",1731346123068,3.33883301,217.77,217.62,16.337]
["bitfinex","SOLUSD",1731346123278,23.776884,217.78,217.62,16.337]
["bitfinex","SOLUSD",1731346123573,23.776884,217.76,217.63,20.0]
["bitfinex","SOLUSD",1731346124258,23.776884,217.78,217.63,20.0]
["bitfinex","SOLUSD",1731346124571,3.33949793,217.77,217.63,20.0]
["bitfinex","SOLUSD",1731346124758,23.776884,217.78,217.63,48.49525464]
["bitfinex","SOLUSD",1731346125157,3.33984124,217.77,217.63,48.49525464]
["bitfinex","SOLUSD",1731346125362,23.776884,217.78,217.63,48.49525464]
["bitfinex","SOLUSD",1731346125563,23.776884,217.79,217.63,48.49525464]
["bitfinex","SOLUSD",1731346125766,23.776884,217.77,217.63,48.49525464]
["bitfinex","SOLUSD",1731346126068,23.776884,217.79,217.63,48.49525464]
["bitfinex","SOLUSD",1731346126252,23.776884,217.77,217.63,48.49525464]
["bitfinex","SOLUSD",1731346126549,5.3302,217.8,217.63,48.49525464]
["bitfinex","SOLUSD",1731346126754,27.11909936,217.79,217.63,48.49525464]
["bitfinex","SOLUSD",1731346126968,3.34221536,217.78,217.63,48.49525464]
["bitfinex","SOLUSD",1731346127171,23.776884,217.79,217.63,48.49525464]
["bitfinex","SOLUSD",1731346127387,3.34314805,217.78,217.63,48.49525464]
["bitfinex","SOLUSD",1731346127673,3.34314805,217.77,217.63,48.49525464]
["bitfinex","SOLUSD",1731346127974,5.3302,217.8,217.65,20.0]
["bitfinex","SOLUSD",1731346128180,3.34455066,217.79,217.65,20.0]
["bitfinex","SOLUSD",1731346128670,5.3302,217.94,217.75,20.0]
["bitfinex","SOLUSD",1731346128876,3.34728415,217.93,217.75,20.0]
["bitfinex","SOLUSD",1731346129068,3.34728415,217.92,217.76,28.49525464]
["bitfinex","SOLUSD",1731346129378,3.34728415,217.91,217.76,28.49525464]
["bitfinex","SOLUSD",1731346129581,3.34728415,217.9,217.76,28.49525464]
["bitfinex","SOLUSD",1731346129780,3.34728415,217.89,217.76,28.49525464]
["bitfinex","SOLUSD",1731346130079,5.3302,217.94,217.76,28.49525464]
["bitfinex","SOLUSD",1731346130278,3.34761395,217.93,217.78,28.49525464]
["bitfinex","SOLUSD",1731346130478,3.34761395,217.92,217.78,28.49525464]
["bitfinex","SOLUSD",1731346130654,5.3302,217.94,217.74,16.5825]
["bitfinex","SOLUSD",1731346130655,3.34761395,217.91,217.77,20.0]
["bitfinex","SOLUSD",1731346130979,3.34761395,217.9,217.77,20.0]
["bitfinex","SOLUSD",1731346131181,3.34761395,217.89,217.75,20.0]
["bitfinex","SOLUSD",1731346131386,5.3302,217.94,217.75,20.0]
["bitfinex","SOLUSD",1731346131387,4.73202408,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731346131590,3.3493174,217.88,217.77,20.0]
["bitfinex","SOLUSD",1731346131767,23.776884,217.91,217.77,20.0]
["bitfinex","SOLUSD",1731346131962,3.34694979,217.9,217.77,20.0]
["bitfinex","SOLUSD",1731346132163,27.12383379,217.89,217.76,28.49525464]
["bitfinex","SOLUSD",1731346132376,3.34694979,217.88,217.76,28.49525464]
["bitfinex","SOLUSD",1731346132890,3.34694979,217.88,217.8,28.49525464]
["bitfinex","SOLUSD",1731346133062,5.3302,217.94,217.82,28.49525464]
["bitfinex","SOLUSD",1731346133386,3.34777571,217.93,217.82,28.49525464]
["bitfinex","SOLUSD",1731346133573,5.3302,217.94,217.82,28.49525464]
["bitfinex","SOLUSD",1731346133766,3.34780882,217.93,217.82,28.49525464]
["bitfinex","SOLUSD",1731346133967,5.3302,217.94,217.82,28.49525464]
["bitfinex","SOLUSD",1731346134486,3.34872746,217.93,217.82,28.49525464]
["bitfinex","SOLUSD",1731346134660,5.3302,217.94,217.82,28.49525464]
["bitfinex","SOLUSD",1731346135062,4.73122882,217.98,217.86,28.49525464]
["bitfinex","SOLUSD",1731346135285,5.3302,217.99,217.86,28.49525464]
["bitfinex","SOLUSD",1731346136769,5.3302,217.99,217.83,28.49525464]
["bitfinex","SOLUSD",1731346137172,5.3302,217.99,217.81,43.776884]
["bitfinex","SOLUSD",1731346137173,23.776884,217.98,217.81,72.27213864]
["bitfinex","SOLUSD",1731346138694,23.776884,217.98,217.81,43.776884]
["bitfinex","SOLUSD",1731346138874,23.776884,217.98,217.81,72.27213864]
["bitfinex","SOLUSD",1731346139464,23.776884,217.98,217.77,6.1503]
["bitfinex","SOLUSD",1731346139780,23.776884,217.96,217.77,6.1503]
["bitfinex","SOLUSD",1731346140167,23.776884,217.98,217.77,6.1503]
["bitfinex","SOLUSD",1731346140368,23.776884,217.96,217.77,6.1503]
["bitfinex","SOLUSD",1731346140569,23.776884,217.94,217.77,6.1503]
["bitfinex","SOLUSD",1731346141580,23.776884,217.94,217.74,45.07775464]
["bitfinex","SOLUSD",1731346141581,23.776884,217.94,217.74,16.5825]
["bitfinex","SOLUSD",1731346141788,23.776884,217.94,217.75,20.0]
["bitfinex","SOLUSD",1731346141987,3.34205191,217.93,217.75,20.0]
["bitfinex","SOLUSD",1731346142174,27.11893591,217.92,217.74,16.5825]
["bitfinex","SOLUSD",1731346142369,27.11893591,217.92,217.71,6.2788]
["bitfinex","SOLUSD",1731346142370,23.776884,217.9,217.71,6.2788]
["bitfinex","SOLUSD",1731346142675,23.776884,217.88,217.71,6.2788]
["bitfinex","SOLUSD",1731346143080,23.776884,217.9,217.71,6.2788]
["bitfinex","SOLUSD",1731346143287,23.776884,217.88,217.71,6.2788]
["bitfinex","SOLUSD",1731346143584,6.25050867,217.93,217.7,93.776884]
["bitfinex","SOLUSD",1731346143775,3.33908727,217.92,217.74,28.49525464]
["bitfinex","SOLUSD",1731346144084,27.51,217.97,217.74,28.49525464]
["bitfinex","SOLUSD",1731346144262,3.33584637,217.96,217.74,28.49525464]
["bitfinex","SOLUSD",1731346144464,3.33584637,217.95,217.74,28.49525464]
["bitfinex","SOLUSD",1731346144667,3.33584637,217.94,217.73,23.776884]
["bitfinex","SOLUSD",1731346144895,3.33584637,217.93,217.74,20.0]
["bitfinex","SOLUSD",1731346145189,23.776884,217.96,217.74,20.0]
["bitfinex","SOLUSD",1731346145390,23.776884,217.94,217.74,20.0]
["bitfinex","SOLUSD",1731346145680,27.51,217.89,217.74,20.0]
["bitfinex","SOLUSD",1731346146899,27.51,217.93,217.77,43.776884]
["bitfinex","SOLUSD",1731346147202,27.51,217.93,217.77,50.218384]
["bitfinex","SOLUSD",1731346147501,27.51,217.93,217.77,26.4415]
["bitfinex","SOLUSD",1731346147886,27.51,217.98,217.77,26.4415]
["bitfinex","SOLUSD",1731346148077,27.51,217.93,217.77,26.4415]
["bitfinex","SOLUSD",1731346148279,27.51,217.91,217.77,26.4415]
["bitfinex","SOLUSD",1731346149386,27.51,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731346150575,23.776884,217.92,217.73,20.0]
["bitfinex","SOLUSD",1731346150786,27.51,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731346150974,27.51,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731346151903,23.776884,217.84,217.73,20.0]
["bitfinex","SOLUSD",1731346152078,27.51,217.81,217.73,20.0]
["bitfinex","SOLUSD",1731346152393,23.776884,217.84,217.69,15.1693]
["bitfinex","SOLUSD",1731346152394,27.51,217.79,217.69,15.1693]
["bitfinex","SOLUSD",1731346152691,27.51,217.79,217.66,6.25]
["bitfinex","SOLUSD",1731346153385,23.776884,217.84,217.66,6.25]
["bitfinex","SOLUSD",1731346153386,27.51,217.81,217.66,6.25]
["bitfinex","SOLUSD",1731346153586,27.51,217.77,217.66,6.25]
["bitfinex","SOLUSD",1731346155882,27.51,217.79,217.66,6.25]
["bitfinex","SOLUSD",1731346156196,23.776884,217.78,217.66,6.25]
["bitfinex","SOLUSD",1731346156508,51.286884,217.78,217.66,6.25]
["bitfinex","SOLUSD",1731346156678,51.286884,217.78,217.64,15.1219]
["bitfinex","SOLUSD",1731346158891,51.286884,217.78,217.65,20.0]
["bitfinex","SOLUSD",1731346159070,51.286884,217.78,217.64,15.1219]
["bitfinex","SOLUSD",1731346160498,27.51,217.72,217.58,16.5722]
["bitfinex","SOLUSD",1731346160693,51.286884,217.69,217.58,16.5722]
["bitfinex","SOLUSD",1731346161482,23.776884,217.7,217.58,16.5722]
["bitfinex","SOLUSD",1731346161675,23.776884,217.71,217.58,16.5722]
["bitfinex","SOLUSD",1731346161883,51.286884,217.71,217.58,16.5722]
["bitfinex","SOLUSD",1731346162802,23.776884,217.72,217.58,16.5722]
["bitfinex","SOLUSD",1731346165102,27.51,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731346165702,18.360265,217.81,217.59,20.0]
["bitfinex","SOLUSD",1731346165703,27.51,217.8,217.59,20.0]
["bitfinex","SOLUSD",1731346166196,27.51,217.78,217.59,20.0]
["bitfinex","SOLUSD",1731346166495,27.51,217.76,217.59,20.0]
["bitfinex","SOLUSD",1731346166696,27.51,217.74,217.59,20.0]
["bitfinex","SOLUSD",1731346166998,51.286884,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731346167171,51.286884,217.73,217.58,16.5722]
["bitfinex","SOLUSD",1731346168498,5.3302,217.72,217.58,16.5722]
["bitfinex","SOLUSD",1731346168702,23.776884,217.66,217.56,6.2463]
["bitfinex","SOLUSD",1731346168880,23.776884,217.64,217.53,15.2249]
["bitfinex","SOLUSD",1731346169204,51.286884,217.64,217.53,15.2249]
["bitfinex","SOLUSD",1731346171092,53.33268326,217.64,217.53,15.2249]
["bitfinex","SOLUSD",1731346172786,10.95670867,217.72,217.53,15.2249]
["bitfinex","SOLUSD",1731346172787,27.51,217.71,217.53,15.2249]
["bitfinex","SOLUSD",1731346173304,0.1,217.61,217.37,16.5935]
["bitfinex","SOLUSD",1731346173485,27.51,217.58,217.37,16.5935]
["bitfinex","SOLUSD",1731346173691,33.92719993,217.58,217.37,16.5935]
["bitfinex","SOLUSD",1731346174295,27.51,217.54,217.37,16.5935]
["bitfinex","SOLUSD",1731346174490,27.51,217.52,217.37,16.5935]
["bitfinex","SOLUSD",1731346174693,23.776884,217.51,217.37,16.5935]
["bitfinex","SOLUSD",1731346175083,27.51,217.55,217.38,20.0]
["bitfinex","SOLUSD",1731346175282,23.776884,217.58,217.38,48.49525464]
["bitfinex","SOLUSD",1731346176085,23.776884,217.58,217.4,48.49525464]
["bitfinex","SOLUSD",1731346176401,27.51,217.59,217.42,20.0]
["bitfinex","SOLUSD",1731346176709,51.286884,217.57,217.42,20.0]
["bitfinex","SOLUSD",1731346178785,27.51,217.59,217.42,48.49525464]
["bitfinex","SOLUSD",1731346178988,23.776884,217.58,217.42,48.49525464]
["bitfinex","SOLUSD",1731346179409,18.374649,217.63,217.44,20.0]
["bitfinex","SOLUSD",1731346179599,18.374649,217.63,217.48,20.0]
["bitfinex","SOLUSD",1731346179782,32.29652835,217.67,217.48,20.0]
["bitfinex","SOLUSD",1731346179990,50.66771335,217.67,217.48,20.0]
["bitfinex","SOLUSD",1731346180409,50.66771335,217.67,217.47,6.1332]
["bitfinex","SOLUSD",1731346181504,27.51,217.65,217.47,6.1332]
["bitfinex","SOLUSD",1731346181700,27.51,217.63,217.47,6.1332]
["bitfinex","SOLUSD",1731346181908,27.51,217.61,217.47,6.1332]
["bitfinex","SOLUSD",1731346182212,23.776884,217.6,217.47,6.1332]
["bitfinex","SOLUSD",1731346185095,51.286884,217.6,217.47,6.1332]
["bitfinex","SOLUSD",1731346185297,23.776884,217.61,217.47,6.1332]
["bitfinex","SOLUSD",1731346185496,51.286884,217.61,217.47,6.1332]
["bitfinex","SOLUSD",1731346186014,23.776884,217.66,217.47,6.1332]
["bitfinex","SOLUSD",1731346186406,27.51,217.64,217.47,6.1332]
["bitfinex","SOLUSD",1731346186603,23.776884,217.63,217.48,35.4573]
["bitfinex","SOLUSD",1731346187001,25.20549417,217.67,217.48,35.4573]
["bitfinex","SOLUSD",1731346187402,27.51,217.66,217.48,35.4573]
["bitfinex","SOLUSD",1731346188499,51.286884,217.65,217.48,35.4573]
["bitfinex","SOLUSD",1731346189394,51.286884,217.65,217.51,21.8775]
["bitfinex","SOLUSD",1731346189697,51.286884,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731346190804,51.286884,217.65,217.51,21.8775]
["bitfinex","SOLUSD",1731346191195,51.286884,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731346191397,27.51,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731346191596,27.51,217.66,217.52,20.0]
["bitfinex","SOLUSD",1731346193098,4.78652835,217.67,217.52,20.0]
["bitfinex","SOLUSD",1731346193099,51.286884,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731346195007,27.51,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731346195201,27.51,217.71,217.56,20.0]
["bitfinex","SOLUSD",1731346196197,27.51,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731346196397,27.51,217.73,217.58,20.0]
["bitfinex","SOLUSD",1731346196594,45.873905,217.73,217.58,20.0]
["bitfinex","SOLUSD",1731346196896,27.51,217.73,217.58,20.0]
["bitfinex","SOLUSD",1731346198404,27.51,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731346200116,27.51,217.71,217.57,15.6537]
["bitfinex","SOLUSD",1731346200805,27.51,217.69,217.57,15.6537]
["bitfinex","SOLUSD",1731346201121,27.51,217.72,217.59,6.6136]
["bitfinex","SOLUSD",1731346201323,27.51,217.72,217.6,20.0]
["bitfinex","SOLUSD",1731346201702,23.776884,217.73,217.6,20.0]
["bitfinex","SOLUSD",1731346202010,27.51,217.7,217.59,6.6136]
["bitfinex","SOLUSD",1731346202913,23.776884,217.73,217.6,15.9127]
["bitfinex","SOLUSD",1731346203112,2.01933505,217.76,217.6,15.9127]
["bitfinex","SOLUSD",1731346203113,3.35132144,217.72,217.6,35.9127]
["bitfinex","SOLUSD",1731346203402,27.51,217.74,217.6,35.9127]
["bitfinex","SOLUSD",1731346203606,30.86235981,217.73,217.6,35.9127]
["bitfinex","SOLUSD",1731346203818,27.51,217.71,217.6,15.9127]
["bitfinex","SOLUSD",1731346204716,27.51,217.74,217.6,15.9127]
["bitfinex","SOLUSD",1731346205013,3.35334375,217.73,217.61,20.0]
["bitfinex","SOLUSD",1731346205423,3.35334375,217.72,217.61,20.0]
["bitfinex","SOLUSD",1731346205620,3.35334375,217.71,217.61,20.0]
["bitfinex","SOLUSD",1731346205824,27.51,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731346206017,3.35604125,217.73,217.61,20.0]
["bitfinex","SOLUSD",1731346206228,3.35604125,217.72,217.61,20.0]
["bitfinex","SOLUSD",1731346206616,30.86604125,217.72,217.6,15.9127]
["bitfinex","SOLUSD",1731346206809,27.51,217.69,217.6,15.9127]
["bitfinex","SOLUSD",1731346207710,27.51,217.71,217.6,15.9127]
["bitfinex","SOLUSD",1731346207914,3.35594382,217.7,217.6,15.9127]
["bitfinex","SOLUSD",1731346208230,27.51,217.74,217.6,15.9127]
["bitfinex","SOLUSD",1731346208425,3.35769426,217.73,217.61,20.0]
["bitfinex","SOLUSD",1731346208619,27.51,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731346208823,3.35781126,217.72,217.61,20.0]
["bitfinex","SOLUSD",1731346209132,3.35847909,217.73,217.61,20.0]
["bitfinex","SOLUSD",1731346209421,3.35847909,217.72,217.61,20.0]
["bitfinex","SOLUSD",1731346209634,3.35847909,217.71,217.6,20.0]
["bitfinex","SOLUSD",1731346209961,3.35847909,217.7,217.62,20.0]
["bitfinex","SOLUSD",1731346210234,2.01933505,217.76,217.62,20.0]
["bitfinex","SOLUSD",1731346210434,3.36161127,217.75,217.62,20.0]
["bitfinex","SOLUSD",1731346210613,27.51,217.74,217.62,20.0]
["bitfinex","SOLUSD",1731346210810,45.869728,217.78,217.64,20.0]
["bitfinex","SOLUSD",1731346211122,27.51,217.78,217.66,16.1395]
["bitfinex","SOLUSD",1731346211318,27.51,217.76,217.56,21.6596]
["bitfinex","SOLUSD",1731346211641,27.51,217.74,217.56,21.6596]
["bitfinex","SOLUSD",1731346211811,33.36474723,217.74,217.56,21.6596]
["bitfinex","SOLUSD",1731346212214,27.51,217.72,217.56,21.6596]
["bitfinex","SOLUSD",1731346212522,23.776884,217.73,217.56,21.6596]
["bitfinex","SOLUSD",1731346212523,27.51,217.7,217.56,21.6596]
["bitfinex","SOLUSD",1731346213117,27.51,217.7,217.57,20.0]
["bitfinex","SOLUSD",1731346214634,23.776884,217.71,217.57,20.0]
["bitfinex","SOLUSD",1731346214835,27.51,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731346216034,51.286884,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731346216229,51.286884,217.73,217.58,16.598]
["bitfinex","SOLUSD",1731346219217,0.1,217.71,217.58,16.598]
["bitfinex","SOLUSD",1731346219532,27.61,217.69,217.58,16.598]
["bitfinex","SOLUSD",1731346219742,27.51,217.65,217.56,6.2602]
["bitfinex","SOLUSD",1731346219935,27.51,217.63,217.56,6.2602]
["bitfinex","SOLUSD",1731346220312,23.776884,217.62,217.52,16.598]
["bitfinex","SOLUSD",1731346220517,51.286884,217.6,217.52,16.598]
["bitfinex","SOLUSD",1731346220729,23.776884,217.59,217.52,16.598]
["bitfinex","SOLUSD",1731346221322,51.286884,217.59,217.52,16.598]
["bitfinex","SOLUSD",1731346221640,51.286884,217.59,217.5,6.622]
["bitfinex","SOLUSD",1731346221841,51.286884,217.59,217.47,15.2257]
["bitfinex","SOLUSD",1731346222049,51.386884,217.59,217.47,15.2257]
["bitfinex","SOLUSD",1731346222341,59.07045369,217.59,217.47,15.2257]
["bitfinex","SOLUSD",1731346222524,27.51,217.57,217.47,15.2257]
["bitfinex","SOLUSD",1731346222719,27.51,217.57,217.45,6.0269]
["bitfinex","SOLUSD",1731346222720,27.51,217.53,217.45,6.0269]
["bitfinex","SOLUSD",1731346223054,23.776884,217.51,217.45,6.0269]
["bitfinex","SOLUSD",1731346223335,5.71241809,217.5,217.45,6.0269]
["bitfinex","SOLUSD",1731346223539,23.776884,217.49,217.45,6.0269]
["bitfinex","SOLUSD",1731346224038,5.71241809,217.5,217.45,6.0269]
["bitfinex","SOLUSD",1731346224247,23.776884,217.54,217.45,6.0269]
["bitfinex","SOLUSD",1731346224549,4.78847318,217.6,217.47,15.2257]
["bitfinex","SOLUSD",1731346224721,5.3302,217.73,217.48,20.0]
["bitfinex","SOLUSD",1731346224918,4.78622716,217.69,217.51,15.2257]
["bitfinex","SOLUSD",1731346225121,27.51,217.68,217.51,15.2257]
["bitfinex","SOLUSD",1731346225444,27.51,217.67,217.51,15.2257]
["bitfinex","SOLUSD",1731346225738,27.51,217.67,217.5,20.0]
["bitfinex","SOLUSD",1731346225944,0.1,217.61,217.34,98.49525464]
["bitfinex","SOLUSD",1731346226248,27.51,217.57,217.35,21.8492]
["bitfinex","SOLUSD",1731346226455,51.286884,217.56,217.35,21.8492]
["bitfinex","SOLUSD",1731346227028,51.286884,217.56,217.35,50.34445464]
["bitfinex","SOLUSD",1731346227645,51.286884,217.54,217.35,50.34445464]
["bitfinex","SOLUSD",1731346227841,56.99930209,217.54,217.38,20.0]
["bitfinex","SOLUSD",1731346228350,6.89770608,217.6,217.38,20.0]
["bitfinex","SOLUSD",1731346228351,23.776884,217.56,217.38,20.0]
["bitfinex","SOLUSD",1731346228553,51.286884,217.56,217.38,20.0]
["bitfinex","SOLUSD",1731346228854,51.286884,217.56,217.39,6.5697]
["bitfinex","SOLUSD",1731346230438,51.286884,217.56,217.4,20.0]
["bitfinex","SOLUSD",1731346230740,29.53982357,217.6,217.41,44.25925464]
["bitfinex","SOLUSD",1731346230940,29.53982357,217.6,217.23,22.5797836]
["bitfinex","SOLUSD",1731346230941,27.51,217.63,217.45,28.49525464]
["bitfinex","SOLUSD",1731346231150,0.1,217.73,217.44,42.4043]
["bitfinex","SOLUSD",1731346231151,4.76788251,217.69,217.48,15.2454]
["bitfinex","SOLUSD",1731346231444,0.2,217.69,217.49,6.089]
["bitfinex","SOLUSD",1731346231629,27.51,217.66,217.49,6.089]
["bitfinex","SOLUSD",1731346231830,32.27788251,217.66,217.49,6.089]
["bitfinex","SOLUSD",1731346232550,0.1,217.65,217.49,6.089]
["bitfinex","SOLUSD",1731346232750,27.51,217.64,217.49,6.089]
["bitfinex","SOLUSD",1731346233332,23.776884,217.59,217.49,6.089]
["bitfinex","SOLUSD",1731346233827,4.76788251,217.65,217.49,6.089]
["bitfinex","SOLUSD",1731346234028,6.00814723,217.76,217.49,6.089]
["bitfinex","SOLUSD",1731346234029,4.86788251,217.72,217.49,34.58425464]
["bitfinex","SOLUSD",1731346234334,11.56165809,217.68,217.49,6.089]
["bitfinex","SOLUSD",1731346234547,4.76788251,217.67,217.49,6.089]
["bitfinex","SOLUSD",1731346234740,27.51,217.66,217.49,6.089]
["bitfinex","SOLUSD",1731346235152,23.776884,217.63,217.49,6.089]
["bitfinex","SOLUSD",1731346235340,6.79377558,217.68,217.49,6.089]
["bitfinex","SOLUSD",1731346235654,2.10710297,217.68,217.49,6.089]
["bitfinex","SOLUSD",1731346235949,0.1,217.65,217.49,6.089]
["bitfinex","SOLUSD",1731346236249,27.51,217.63,217.49,6.089]
["bitfinex","SOLUSD",1731346236439,23.776884,217.6,217.49,6.089]
["bitfinex","SOLUSD",1731346236638,27.51,217.59,217.49,6.089]
["bitfinex","SOLUSD",1731346236856,27.51,217.57,217.49,6.089]
["bitfinex","SOLUSD",1731346237061,23.776884,217.55,217.49,6.089]
["bitfinex","SOLUSD",1731346239352,51.286884,217.55,217.49,6.089]
["bitfinex","SOLUSD",1731346239553,51.286884,217.55,217.48,15.2454]
["bitfinex","SOLUSD",1731346241355,33.51814723,217.54,217.48,15.2454]
["bitfinex","SOLUSD",1731346241536,23.776884,217.53,217.48,15.2454]
["bitfinex","SOLUSD",1731346241855,23.776884,217.56,217.48,15.2454]
["bitfinex","SOLUSD",1731346242052,4.76788251,217.63,217.48,15.2454]
["bitfinex","SOLUSD",1731346242234,6.79881672,217.63,217.48,15.2454]
["bitfinex","SOLUSD",1731346242633,2.03093421,217.63,217.48,15.2454]
["bitfinex","SOLUSD",1731346242951,27.51,217.66,217.5,6.4926]
["bitfinex","SOLUSD",1731346244262,27.51,217.74,217.57,28.49525464]
["bitfinex","SOLUSD",1731346244446,29.5372906,217.74,217.58,20.0]
["bitfinex","SOLUSD",1731346245344,2.0272906,217.74,217.58,20.0]
["bitfinex","SOLUSD",1731346245641,51.286884,217.75,217.58,20.0]
["bitfinex","SOLUSD",1731346245840,56.07177007,217.75,217.58,20.0]
["bitfinex","SOLUSD",1731346246563,4.78488607,217.75,217.58,20.0]
["bitfinex","SOLUSD",1731346246738,20.35634887,217.77,217.61,16.64]
["bitfinex","SOLUSD",1731346246936,20.35634887,217.77,217.62,26.0142]
["bitfinex","SOLUSD",1731346247338,47.86634887,217.77,217.62,6.0142]
["bitfinex","SOLUSD",1731346247667,20.35634887,217.77,217.62,6.0142]
["bitfinex","SOLUSD",1731346247958,47.86634887,217.77,217.62,6.0142]
["bitfinex","SOLUSD",1731346248155,20.35634887,217.77,217.62,6.0142]
["bitfinex","SOLUSD",1731346248659,20.35634887,217.77,217.63,20.0]
["bitfinex","SOLUSD",1731346249067,47.86634887,217.77,217.62,6.0142]
["bitfinex","SOLUSD",1731346249739,51.286884,217.76,217.62,6.0142]
["bitfinex","SOLUSD",1731346250141,23.776884,217.76,217.62,6.0142]
["bitfinex","SOLUSD",1731346251039,18.36627,217.77,217.63,20.0]
["bitfinex","SOLUSD",1731346252857,23.776884,217.76,217.63,20.0]
["bitfinex","SOLUSD",1731346255564,18.36627,217.77,217.63,20.0]
["bitfinex","SOLUSD",1731346255766,4.78403148,217.81,217.66,6.3774]
["bitfinex","SOLUSD",1731346256059,18.355631,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731346256267,18.355631,217.81,217.67,28.49525464]
["bitfinex","SOLUSD",1731346256268,18.355631,217.81,217.7,20.0]
["bitfinex","SOLUSD",1731346256468,4.78280754,217.86,217.73,29.958384]
["bitfinex","SOLUSD",1731346256769,0.075,217.87,217.76,28.49525464]
["bitfinex","SOLUSD",1731346256943,0.075,217.87,217.79,20.0]
["bitfinex","SOLUSD",1731346257258,4.78073971,217.96,217.8,21.8601]
["bitfinex","SOLUSD",1731346257259,18.345831,217.93,217.8,21.8601]
["bitfinex","SOLUSD",1731346257644,4.78073971,217.96,217.8,21.8601]
["bitfinex","SOLUSD",1731346257844,18.345831,217.95,217.8,21.8601]
["bitfinex","SOLUSD",1731346258166,0.1,217.92,217.8,21.8601]
["bitfinex","SOLUSD",1731346258462,0.1,217.94,217.8,21.8601]
["bitfinex","SOLUSD",1731346258463,0.1,217.9,217.8,21.8601]
["bitfinex","SOLUSD",1731346258666,4.76788251,217.89,217.8,21.8601]
["bitfinex","SOLUSD",1731346259347,23.776884,217.88,217.8,21.8601]
["bitfinex","SOLUSD",1731346259864,2.00424559,217.93,217.8,21.8601]
["bitfinex","SOLUSD",1731346260156,18.345831,217.95,217.8,21.8601]
["bitfinex","SOLUSD",1731346260359,20.32509596,217.95,217.8,21.8601]
["bitfinex","SOLUSD",1731346260759,27.51,217.94,217.8,21.8601]
["bitfinex","SOLUSD",1731346261265,51.286884,217.93,217.8,21.8601]
["bitfinex","SOLUSD",1731346261445,20.32509596,217.95,217.8,21.8601]
["bitfinex","SOLUSD",1731346261644,18.345831,217.95,217.82,16.5385]
["bitfinex","SOLUSD",1731346261848,4.78073971,217.96,217.83,6.4398]
["bitfinex","SOLUSD",1731346262061,18.343273,217.96,217.83,6.4398]
["bitfinex","SOLUSD",1731346262366,18.343273,217.96,217.84,15.1814]
["bitfinex","SOLUSD",1731346263145,34.33597655,217.99,217.84,15.1814]
["bitfinex","SOLUSD",1731346263364,42.6914,217.98,217.84,15.1814]
["bitfinex","SOLUSD",1731346264246,27.51,217.96,217.84,15.1814]
["bitfinex","SOLUSD",1731346264664,23.776884,217.95,217.84,15.1814]
["bitfinex","SOLUSD",1731346265646,23.776884,217.97,217.84,15.1814]
["bitfinex","SOLUSD",1731346266152,51.286884,217.97,217.84,15.1814]
["bitfinex","SOLUSD",1731346266964,0.1,217.96,217.84,15.1814]
["bitfinex","SOLUSD",1731346267162,27.51,217.95,217.84,15.1814]
["bitfinex","SOLUSD",1731346267370,23.776884,217.92,217.84,15.1814]
["bitfinex","SOLUSD",1731346268074,23.776884,217.92,217.84,5.9874]
["bitfinex","SOLUSD",1731346268075,56.05476651,217.92,217.84,5.9874]
["bitfinex","SOLUSD",1731346268374,23.776884,217.89,217.69,6.1162]
["bitfinex","SOLUSD",1731346268547,23.776884,217.9,217.69,6.1162]
["bitfinex","SOLUSD",1731346269251,23.776884,217.9,217.7,23.776884]
["bitfinex","SOLUSD",1731346269565,23.776884,217.9,217.73,6.1162]
["bitfinex","SOLUSD",1731346270012,23.776884,217.9,217.72,20.0]
["bitfinex","SOLUSD",1731346270013,23.776884,217.9,217.74,20.0]
["bitfinex","SOLUSD",1731346270270,15.1814,217.98,217.74,20.0]
["bitfinex","SOLUSD",1731346270271,15.1814,217.98,217.85,20.0]
["bitfinex","SOLUSD",1731346270479,0.1,218.08,217.86,6.6436]
["bitfinex","SOLUSD",1731346270660,15.1814,218.0,217.86,6.6436]
["bitfinex","SOLUSD",1731346270857,0.1,218.08,217.86,6.6436]
["bitfinex","SOLUSD",1731346271175,4.77853254,218.02,217.87,15.7027]
["bitfinex","SOLUSD",1731346271353,0.1,218.08,217.87,15.7027]
["bitfinex","SOLUSD",1731346271559,0.1,218.05,217.87,15.7027]
["bitfinex","SOLUSD",1731346271761,6.13886994,218.08,217.87,15.7027]
["bitfinex","SOLUSD",1731346271762,51.386884,218.01,217.87,15.7027]
["bitfinex","SOLUSD",1731346271967,0.1,217.98,217.87,15.7027]
["bitfinex","SOLUSD",1731346272163,23.876884,217.98,217.82,16.2185]
["bitfinex","SOLUSD",1731346272378,23.776884,217.96,217.82,16.2185]
["bitfinex","SOLUSD",1731346272674,51.286884,217.96,217.82,16.2185]
["bitfinex","SOLUSD",1731346273275,23.776884,217.96,217.82,16.2185]
["bitfinex","SOLUSD",1731346274255,23.776884,217.95,217.82,16.2185]
["bitfinex","SOLUSD",1731346274470,0.1,217.92,217.82,16.2185]
["bitfinex","SOLUSD",1731346274655,0.2,217.92,217.77,16.2185]
["bitfinex","SOLUSD",1731346274860,0.1,217.9,217.77,16.2185]
["bitfinex","SOLUSD",1731346275175,0.1,217.86,217.76,6.1594]
["bitfinex","SOLUSD",1731346275360,23.876884,217.86,217.76,6.1594]
["bitfinex","SOLUSD",1731346276170,23.776884,217.86,217.76,6.1594]
["bitfinex","SOLUSD",1731346278278,27.61,217.96,217.76,6.1594]
["bitfinex","SOLUSD",1731346278581,1.96123938,217.96,217.76,6.1594]
["bitfinex","SOLUSD",1731346278761,5.4302,218.0,217.77,15.2407]
["bitfinex","SOLUSD",1731346278962,5.5302,218.0,217.77,15.2407]
["bitfinex","SOLUSD",1731346279493,27.51,217.99,217.77,15.2407]
["bitfinex","SOLUSD",1731346280687,27.51,217.99,217.7,6.023]
["bitfinex","SOLUSD",1731346280862,0.1,217.88,217.7,6.023]
["bitfinex","SOLUSD",1731346281260,27.51,217.87,217.7,6.023]
["bitfinex","SOLUSD",1731346281463,23.876884,217.88,217.7,6.023]
["bitfinex","SOLUSD",1731346281464,27.51,217.84,217.7,6.023]
["bitfinex","SOLUSD",1731346281761,23.776884,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346281969,28.55984397,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346282181,56.06984397,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346284789,58.02979049,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346287089,57.02979049,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346287263,55.06984397,217.83,217.7,6.023]
["bitfinex","SOLUSD",1731346292869,55.06984397,217.83,217.69,15.9077]
["bitfinex","SOLUSD",1731346293675,4.78295997,217.83,217.69,15.9077]
["bitfinex","SOLUSD",1731346295681,23.776884,217.82,217.69,15.9077]
["bitfinex","SOLUSD",1731346295988,51.386884,217.82,217.69,15.9077]
["bitfinex","SOLUSD",1731346296583,51.286884,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346296796,51.386884,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346297483,51.286884,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346299603,55.418684,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346299978,51.286884,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346300389,55.518684,217.82,217.66,6.1782]
["bitfinex","SOLUSD",1731346300696,55.518684,217.82,217.64,16.4916]
["bitfinex","SOLUSD",1731346300697,51.286884,217.79,217.64,16.4916]
["bitfinex","SOLUSD",1731346301374,23.776884,217.77,217.64,16.4916]
["bitfinex","SOLUSD",1731346303899,51.286884,217.77,217.6,6.6024]
["bitfinex","SOLUSD",1731346304585,23.776884,217.77,217.6,6.6024]
["bitfinex","SOLUSD",1731346305183,25.79672391,217.77,217.6,6.6024]
["bitfinex","SOLUSD",1731346305587,27.51,217.76,217.6,6.6024]
["bitfinex","SOLUSD",1731346305788,51.286884,217.75,217.6,6.6024]
["bitfinex","SOLUSD",1731346306003,27.51,217.75,217.6,6.6024]
["bitfinex","SOLUSD",1731346306199,23.776884,217.74,217.6,6.6024]
["bitfinex","SOLUSD",1731346306706,23.776884,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731346309486,23.776884,217.74,217.6,6.6024]
["bitfinex","SOLUSD",1731346310997,23.776884,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731346311203,23.776884,217.76,217.61,20.0]
["bitfinex","SOLUSD",1731346311998,5.3302,217.97,217.72,95.11153864]
["bitfinex","SOLUSD",1731346312203,9.269,217.98,217.72,95.11153864]
["bitfinex","SOLUSD",1731346312204,14.5992,218.03,217.78,43.776884]
["bitfinex","SOLUSD",1731346312386,27.51,218.0,217.8,28.49525464]
["bitfinex","SOLUSD",1731346312590,27.51,218.0,217.78,72.27213864]
["bitfinex","SOLUSD",1731346313410,27.51,217.99,217.78,72.27213864]
["bitfinex","SOLUSD",1731346313790,51.286884,217.98,217.78,72.27213864]
["bitfinex","SOLUSD",1731346314080,51.286884,217.98,217.81,20.0]
["bitfinex","SOLUSD",1731346316816,51.286884,217.98,217.79,20.0]
["bitfinex","SOLUSD",1731346317991,51.286884,217.98,217.8,28.49525464]
["bitfinex","SOLUSD",1731346318218,51.286884,217.98,217.81,20.0]
["bitfinex","SOLUSD",1731346320497,27.51,218.02,217.84,28.49525464]
["bitfinex","SOLUSD",1731346320690,29.47969346,218.02,217.85,20.0]
["bitfinex","SOLUSD",1731346320921,29.47969346,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731346321594,1.96969346,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731346321797,51.286884,217.99,217.83,20.0]
["bitfinex","SOLUSD",1731346322002,27.51,217.99,217.83,20.0]
["bitfinex","SOLUSD",1731346322313,23.776884,217.98,217.83,20.0]
["bitfinex","SOLUSD",1731346322890,23.776884,217.98,217.84,28.49525464]
["bitfinex","SOLUSD",1731346323208,23.776884,217.98,217.86,42.5069]
["bitfinex","SOLUSD",1731346323511,27.51,218.04,217.86,42.5069]
["bitfinex","SOLUSD",1731346323694,23.776884,218.01,217.86,42.5069]
["bitfinex","SOLUSD",1731346324494,51.286884,218.01,217.86,22.5069]
["bitfinex","SOLUSD",1731346325688,23.776884,218.01,217.86,22.5069]
["bitfinex","SOLUSD",1731346327313,27.51,218.11,217.91,50.46755464]
["bitfinex","SOLUSD",1731346327695,4.77686894,218.1,217.92,20.0]
["bitfinex","SOLUSD",1731346328818,23.776884,218.09,217.92,20.0]
["bitfinex","SOLUSD",1731346330717,2.03583517,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731346330918,45.843186,218.16,217.94,20.0]
["bitfinex","SOLUSD",1731346331098,4.77642822,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731346331294,4.77642822,218.13,217.92,20.0]
["bitfinex","SOLUSD",1731346331717,4.77642822,218.13,217.93,28.49525464]
["bitfinex","SOLUSD",1731346331922,4.77642822,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731346332427,4.77642822,218.13,217.93,28.49525464]
["bitfinex","SOLUSD",1731346332604,4.77642822,218.13,217.96,20.0]
["bitfinex","SOLUSD",1731346332798,1.97487033,218.16,217.97,22.518]
["bitfinex","SOLUSD",1731346333121,4.77574822,218.15,217.97,22.518]
["bitfinex","SOLUSD",1731346333822,23.776884,218.14,217.97,22.518]
["bitfinex","SOLUSD",1731346334718,23.776884,218.14,217.97,51.01325464]
["bitfinex","SOLUSD",1731346335114,23.776884,218.14,217.98,15.1759]
["bitfinex","SOLUSD",1731346335424,1.97033487,218.18,218.02,43.776884]
["bitfinex","SOLUSD",1731346335605,9.369,218.25,218.02,43.776884]
["bitfinex","SOLUSD",1731346335794,4.77444072,218.23,218.02,43.776884]
["bitfinex","SOLUSD",1731346336207,4.77444072,218.23,218.02,20.0]
["bitfinex","SOLUSD",1731346336408,4.77444072,218.23,218.01,15.1759]
["bitfinex","SOLUSD",1731346336409,4.87444072,218.23,218.01,15.1759]
["bitfinex","SOLUSD",1731346336797,0.1,218.21,218.01,15.1759]
["bitfinex","SOLUSD",1731346337702,23.776884,218.22,218.01,15.1759]
["bitfinex","SOLUSD",1731346337908,0.1,218.2,218.01,15.1759]
["bitfinex","SOLUSD",1731346338216,14.5992,218.19,218.01,15.1759]
["bitfinex","SOLUSD",1731346338405,0.1,218.16,217.96,16.5256]
["bitfinex","SOLUSD",1731346338607,0.1,218.15,217.96,16.5256]
["bitfinex","SOLUSD",1731346339424,4.2256,218.15,217.96,16.5256]
["bitfinex","SOLUSD",1731346339606,0.1,218.12,217.96,16.5256]
["bitfinex","SOLUSD",1731346340320,9.269,218.11,217.95,6.5546]
["bitfinex","SOLUSD",1731346340709,23.776884,218.1,217.95,6.5546]
["bitfinex","SOLUSD",1731346342022,11.28288211,218.11,217.95,6.5546]
["bitfinex","SOLUSD",1731346343126,23.776884,218.1,217.95,6.5546]
["bitfinex","SOLUSD",1731346343314,2.01388211,218.11,217.96,20.0]
["bitfinex","SOLUSD",1731346343503,9.269,218.17,217.96,20.0]
["bitfinex","SOLUSD",1731346344501,9.269,218.17,217.96,48.49525464]
["bitfinex","SOLUSD",1731346345221,9.269,218.17,217.97,43.70765464]
["bitfinex","SOLUSD",1731346345523,9.269,218.17,217.99,28.49525464]
["bitfinex","SOLUSD",1731346345524,27.51,218.16,217.99,28.49525464]
["bitfinex","SOLUSD",1731346345730,27.51,218.16,217.97,43.70765464]
["bitfinex","SOLUSD",1731346346300,27.51,218.16,217.99,28.49525464]
["bitfinex","SOLUSD",1731346346924,51.286884,218.15,217.98,48.49525464]
["bitfinex","SOLUSD",1731346347220,51.286884,218.15,217.98,20.0]
["bitfinex","SOLUSD",1731346347426,51.286884,218.15,217.98,48.49525464]
["bitfinex","SOLUSD",1731346347926,51.286884,218.15,217.98,20.0]
["bitfinex","SOLUSD",1731346348112,51.286884,218.15,217.98,48.49525464]
["bitfinex","SOLUSD",1731346348308,4.77556029,218.17,218.01,88.35113864]
["bitfinex","SOLUSD",1731346348514,27.51,218.19,218.03,28.49525464]
["bitfinex","SOLUSD",1731346349228,27.51,218.19,218.04,6.1319]
["bitfinex","SOLUSD",1731346349426,27.51,218.25,218.05,28.49525464]
["bitfinex","SOLUSD",1731346349605,27.51,218.22,218.04,6.1319]
["bitfinex","SOLUSD",1731346349801,4.77363938,218.23,218.05,28.49525464]
["bitfinex","SOLUSD",1731346350015,4.77363938,218.23,218.08,16.079]
["bitfinex","SOLUSD",1731346350325,4.77363938,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1731346350531,18.414023,218.4,218.17,28.49525464]
["bitfinex","SOLUSD",1731346350740,18.414023,218.4,218.19,28.49525464]
["bitfinex","SOLUSD",1731346350907,4.77079326,218.37,218.19,28.49525464]
["bitfinex","SOLUSD",1731346351923,4.77079326,218.37,218.2,23.776884]
["bitfinex","SOLUSD",1731346352314,4.77079326,218.37,218.22,72.27213864]
["bitfinex","SOLUSD",1731346352512,2.32270206,218.38,218.22,28.49525464]
["bitfinex","SOLUSD",1731346352719,2.32270206,218.38,218.21,20.0]
["bitfinex","SOLUSD",1731346353111,27.51,218.4,218.21,20.0]
["bitfinex","SOLUSD",1731346353421,29.50918301,218.4,218.2,20.0]
["bitfinex","SOLUSD",1731346353621,27.51,218.38,218.17,20.0]
["bitfinex","SOLUSD",1731346354727,23.776884,218.37,218.17,20.0]
["bitfinex","SOLUSD",1731346354930,23.776884,218.37,218.18,23.776884]
["bitfinex","SOLUSD",1731346355428,23.776884,218.38,218.18,23.776884]
["bitfinex","SOLUSD",1731346355627,23.776884,218.38,218.2,23.776884]
["bitfinex","SOLUSD",1731346355806,23.776884,218.38,218.19,28.49525464]
["bitfinex","SOLUSD",1731346356016,23.776884,218.38,218.17,48.49525464]
["bitfinex","SOLUSD",1731346356322,23.776884,218.38,218.18,23.776884]
["bitfinex","SOLUSD",1731346356931,51.286884,218.38,218.17,20.0]
["bitfinex","SOLUSD",1731346358444,51.286884,218.38,218.17,48.49525464]
["bitfinex","SOLUSD",1731346358818,51.286884,218.38,218.18,23.776884]
["bitfinex","SOLUSD",1731346359014,1.99918301,218.4,218.21,48.49525464]
["bitfinex","SOLUSD",1731346359221,4.77026397,218.41,218.22,23.776884]
["bitfinex","SOLUSD",1731346359620,4.77026397,218.41,218.23,20.0]
["bitfinex","SOLUSD",1731346359833,4.77026397,218.41,218.21,28.49525464]
["bitfinex","SOLUSD",1731346360132,4.77026397,218.41,218.22,20.0]
["bitfinex","SOLUSD",1731346360517,6.73536901,218.41,218.24,20.0]
["bitfinex","SOLUSD",1731346360723,5.3302,218.44,218.26,20.0]
["bitfinex","SOLUSD",1731346361135,4.7695815,218.41,218.27,21.6]
["bitfinex","SOLUSD",1731346361925,23.776884,218.4,218.27,21.6]
["bitfinex","SOLUSD",1731346363828,23.776884,218.4,218.09,96.57367031]
["bitfinex","SOLUSD",1731346363829,51.286884,218.4,218.18,15.4112]
["bitfinex","SOLUSD",1731346364136,23.776884,218.4,218.19,0.1]
["bitfinex","SOLUSD",1731346364444,23.776884,218.4,218.2,28.49525464]
["bitfinex","SOLUSD",1731346364625,4.7695815,218.41,218.24,28.49525464]
["bitfinex","SOLUSD",1731346364824,4.7695815,218.41,218.25,6.0717]
["bitfinex","SOLUSD",1731346365024,4.7695815,218.41,218.26,23.776884]
["bitfinex","SOLUSD",1731346365225,7.35830963,218.44,218.26,23.776884]
["bitfinex","SOLUSD",1731346365436,4.76967694,218.42,218.26,23.776884]
["bitfinex","SOLUSD",1731346365744,4.76967694,218.42,218.27,20.0]
["bitfinex","SOLUSD",1731346366236,5.3302,218.44,218.3,20.0]
["bitfinex","SOLUSD",1731346366415,14.5992,218.49,218.31,23.776884]
["bitfinex","SOLUSD",1731346366619,5.3302,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1731346366914,23.631807,218.49,218.29,43.71825464]
["bitfinex","SOLUSD",1731346367118,23.631807,218.49,218.29,15.223]
["bitfinex","SOLUSD",1731346368725,23.776884,218.48,218.29,15.223]
["bitfinex","SOLUSD",1731346372035,23.776884,218.48,218.3,23.776884]
["bitfinex","SOLUSD",1731346372225,23.776884,218.48,218.29,15.223]
["bitfinex","SOLUSD",1731346372226,51.186884,218.48,218.29,15.223]
["bitfinex","SOLUSD",1731346373326,23.776884,218.48,218.3,20.0]
["bitfinex","SOLUSD",1731346373522,23.776884,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731346374144,5.3302,218.49,218.32,20.0]
["bitfinex","SOLUSD",1731346374439,5.3302,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1731346374741,5.3302,218.49,218.29,15.223]
["bitfinex","SOLUSD",1731346374942,5.3302,218.49,218.3,20.0]
["bitfinex","SOLUSD",1731346375757,23.776884,218.48,218.3,20.0]
["bitfinex","SOLUSD",1731346376338,23.776884,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731346377221,28.54512084,218.48,218.32,20.0]
["bitfinex","SOLUSD",1731346377425,4.76823684,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1731346378745,4.76823684,218.48,218.3,43.776884]
["bitfinex","SOLUSD",1731346379150,4.76823684,218.48,218.3,113.776884]
["bitfinex","SOLUSD",1731346379848,23.776884,218.47,218.3,20.0]
["bitfinex","SOLUSD",1731346380748,23.776884,218.44,218.29,15.223]
["bitfinex","SOLUSD",1731346382144,51.186884,218.44,218.29,15.223]
["bitfinex","SOLUSD",1731346382358,56.517084,218.42,218.2,6.3139]
["bitfinex","SOLUSD",1731346383433,56.617084,218.42,218.2,6.3139]
["bitfinex","SOLUSD",1731346383644,32.7402,218.36,218.14,6.101]
["bitfinex","SOLUSD",1731346383836,27.41,218.34,218.14,6.101]
["bitfinex","SOLUSD",1731346384032,27.41,218.31,218.14,6.101]
["bitfinex","SOLUSD",1731346384251,27.41,218.26,218.12,16.5113]
["bitfinex","SOLUSD",1731346384551,23.776884,218.25,218.12,16.5113]
["bitfinex","SOLUSD",1731346384935,5.3302,218.24,218.09,6.101]
["bitfinex","SOLUSD",1731346386141,5.3302,218.24,218.1,23.776884]
["bitfinex","SOLUSD",1731346386343,23.776884,218.28,218.1,23.776884]
["bitfinex","SOLUSD",1731346386954,9.269,218.29,218.1,23.776884]
["bitfinex","SOLUSD",1731346387145,23.776884,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1731346387345,9.269,218.29,218.13,20.0]
["bitfinex","SOLUSD",1731346389737,23.776884,218.28,218.13,20.0]
["bitfinex","SOLUSD",1731346389942,23.776884,218.28,218.1,23.776884]
["bitfinex","SOLUSD",1731346390758,23.776884,218.28,218.11,28.49525464]
["bitfinex","SOLUSD",1731346391150,23.776884,218.28,218.13,20.0]
["bitfinex","SOLUSD",1731346391351,9.269,218.29,218.15,20.0]
["bitfinex","SOLUSD",1731346392239,5.3302,218.3,218.17,20.0]
["bitfinex","SOLUSD",1731346392762,9.269,218.34,218.17,64.03485464]
["bitfinex","SOLUSD",1731346392968,9.269,218.34,218.17,35.5396]
["bitfinex","SOLUSD",1731346393659,23.776884,218.33,218.17,35.5396]
["bitfinex","SOLUSD",1731346394640,23.776884,218.33,218.17,64.03485464]
["bitfinex","SOLUSD",1731346395142,9.269,218.34,218.19,20.0]
["bitfinex","SOLUSD",1731346395341,9.269,218.34,218.19,48.49525464]
["bitfinex","SOLUSD",1731346395548,9.269,218.34,218.19,20.0]
["bitfinex","SOLUSD",1731346396243,4.77102466,218.38,218.2,6.2391]
["bitfinex","SOLUSD",1731346396442,4.77102466,218.38,218.21,48.49525464]
["bitfinex","SOLUSD",1731346397043,32.7402,218.4,218.21,48.49525464]
["bitfinex","SOLUSD",1731346397242,32.89885,218.51,218.28,43.776884]
["bitfinex","SOLUSD",1731346397767,27.41,218.49,218.28,43.776884]
["bitfinex","SOLUSD",1731346398644,27.41,218.49,218.28,20.0]
["bitfinex","SOLUSD",1731346398953,27.41,218.49,218.31,6.2391]
["bitfinex","SOLUSD",1731346399162,27.41,218.49,218.32,20.0]
["bitfinex","SOLUSD",1731346399659,27.41,218.49,218.31,6.2391]
["bitfinex","SOLUSD",1731346399862,27.41,218.49,218.28,20.0]
["bitfinex","SOLUSD",1731346400041,27.41,218.47,218.27,16.3503]
["bitfinex","SOLUSD",1731346400246,51.186884,218.41,218.19,22.5251]
["bitfinex","SOLUSD",1731346402163,51.186884,218.41,218.2,28.49525464]
["bitfinex","SOLUSD",1731346402543,51.186884,218.41,218.21,20.0]
["bitfinex","SOLUSD",1731346404258,4.1208,218.4,218.19,22.5251]
["bitfinex","SOLUSD",1731346404469,4.1208,218.4,218.14,34.54662103]
["bitfinex","SOLUSD",1731346404470,42.0092,218.35,218.14,22.1726]
["bitfinex","SOLUSD",1731346404643,23.776884,218.32,218.14,22.1726]
["bitfinex","SOLUSD",1731346404959,23.776884,218.28,218.14,22.1726]
["bitfinex","SOLUSD",1731346405164,23.776884,218.32,218.14,22.1726]
["bitfinex","SOLUSD",1731346405165,23.776884,218.25,218.14,15.721]
["bitfinex","SOLUSD",1731346405351,51.186884,218.25,218.09,22.7504]
["bitfinex","SOLUSD",1731346405543,23.776884,218.25,218.09,22.7504]
["bitfinex","SOLUSD",1731346406055,23.776884,218.34,218.11,0.1]
["bitfinex","SOLUSD",1731346406239,0.1,218.3,218.11,18.59525464]
["bitfinex","SOLUSD",1731346406446,23.876884,218.34,218.13,28.49525464]
["bitfinex","SOLUSD",1731346406661,23.876884,218.34,218.14,20.0]
["bitfinex","SOLUSD",1731346406960,0.1,218.31,218.14,20.0]
["bitfinex","SOLUSD",1731346407263,0.1,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1731346407459,0.1,218.28,218.13,20.0]
["bitfinex","SOLUSD",1731346407762,27.51,218.4,218.13,20.0]
["bitfinex","SOLUSD",1731346407763,5.3302,218.47,218.27,20.0]
["bitfinex","SOLUSD",1731346408061,0.1,218.4,218.27,20.0]
["bitfinex","SOLUSD",1731346408270,0.1,218.45,218.26,20.0]
["bitfinex","SOLUSD",1731346408641,4.7693722,218.46,218.28,48.49525464]
["bitfinex","SOLUSD",1731346409044,7.27669452,218.47,218.29,23.776884]
["bitfinex","SOLUSD",1731346409254,5.3302,218.47,218.3,28.49525464]
["bitfinex","SOLUSD",1731346409555,5.3302,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731346409556,0.1,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731346409757,5.3302,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731346409944,0.1,218.45,218.31,20.0]
["bitfinex","SOLUSD",1731346410550,5.3302,218.47,218.31,20.0]
["bitfinex","SOLUSD",1731346411159,5.3302,218.47,218.32,28.49525464]
["bitfinex","SOLUSD",1731346411467,0.1,218.46,218.32,20.0]
["bitfinex","SOLUSD",1731346411667,5.3302,218.47,218.32,20.0]
["bitfinex","SOLUSD",1731346411961,0.1,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731346412161,5.3302,218.61,218.45,20.0]
["bitfinex","SOLUSD",1731346412361,5.3302,218.61,218.41,70.0]
["bitfinex","SOLUSD",1731346412362,5.3302,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731346412586,5.3302,218.61,218.46,23.776884]
["bitfinex","SOLUSD",1731346412758,5.3302,218.61,218.45,48.49525464]
["bitfinex","SOLUSD",1731346412965,5.3302,218.61,218.46,23.776884]
["bitfinex","SOLUSD",1731346413461,5.3302,218.68,218.52,43.776884]
["bitfinex","SOLUSD",1731346413664,5.3302,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731346414478,5.3302,218.68,218.55,20.0]
["bitfinex","SOLUSD",1731346414649,0.1,218.81,218.55,20.0]
["bitfinex","SOLUSD",1731346414650,0.1,218.72,218.57,48.49525464]
["bitfinex","SOLUSD",1731346414847,0.1,218.72,218.59,28.49525464]
["bitfinex","SOLUSD",1731346415052,0.1,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731346415465,0.1,218.72,218.58,23.776884]
["bitfinex","SOLUSD",1731346415770,0.1,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731346416153,0.1,218.72,218.59,48.49525464]
["bitfinex","SOLUSD",1731346417762,0.1,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731346418374,0.1,218.68,218.51,28.49525464]
["bitfinex","SOLUSD",1731346418681,0.1,218.68,218.53,28.49525464]
["bitfinex","SOLUSD",1731346419469,0.1,218.7,218.53,28.49525464]
["bitfinex","SOLUSD",1731346419677,0.1,218.68,218.5,48.49525464]
["bitfinex","SOLUSD",1731346419852,0.1,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731346420175,0.1,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731346420472,0.1,218.64,218.47,15.0521]
["bitfinex","SOLUSD",1731346421071,0.1,218.62,218.47,15.0521]
["bitfinex","SOLUSD",1731346421562,0.1,218.64,218.47,15.0521]
["bitfinex","SOLUSD",1731346422174,0.1,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1731346422471,0.1,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731346423258,0.1,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731346423978,0.1,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731346424276,0.1,218.64,218.49,20.0]
["bitfinex","SOLUSD",1731346424860,0.1,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731346425172,0.1,218.6,218.42,98.49525464]
["bitfinex","SOLUSD",1731346425354,0.1,218.6,218.4,28.49525464]
["bitfinex","SOLUSD",1731346425669,0.1,218.55,218.39,22.5212]
["bitfinex","SOLUSD",1731346425875,0.1,218.57,218.39,121.01645464]
["bitfinex","SOLUSD",1731346427150,0.1,218.57,218.41,23.776884]
["bitfinex","SOLUSD",1731346427487,5.4302,218.6,218.45,23.776884]
["bitfinex","SOLUSD",1731346427959,5.3302,218.6,218.48,20.0]
["bitfinex","SOLUSD",1731346428983,23.876884,218.64,218.48,20.0]
["bitfinex","SOLUSD",1731346429471,0.1,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731346429877,23.876884,218.64,218.48,20.0]
["bitfinex","SOLUSD",1731346430063,0.1,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731346430377,0.1,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731346430676,0.1,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731346431667,23.876884,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731346432469,0.1,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731346432675,0.1,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731346433678,0.1,218.7,218.55,23.776884]
["bitfinex","SOLUSD",1731346433977,0.1,218.71,218.55,23.776884]
["bitfinex","SOLUSD",1731346435259,0.1,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731346435457,9.269,218.81,218.51,98.49525464]
["bitfinex","SOLUSD",1731346435458,1.98988578,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731346435667,0.1,219.09,218.85,20.0]
["bitfinex","SOLUSD",1731346435875,18.257309,219.02,218.85,33.54063028]
["bitfinex","SOLUSD",1731346436061,2.04668366,219.09,218.85,33.54063028]
["bitfinex","SOLUSD",1731346436062,0.1,219.06,218.85,33.54063028]
["bitfinex","SOLUSD",1731346436257,0.1,219.01,218.72,14.01337923]
["bitfinex","SOLUSD",1731346436570,0.1,219.0,218.79,20.0]
["bitfinex","SOLUSD",1731346436769,0.1,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731346437091,0.1,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731346437386,0.1,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731346437590,2.06120187,219.02,218.84,28.49525464]
["bitfinex","SOLUSD",1731346437785,0.1,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731346437960,27.51,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731346438162,27.51,219.04,218.84,28.49525464]
["bitfinex","SOLUSD",1731346438383,0.1,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731346438566,0.1,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731346439386,0.1,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731346439583,0.1,219.0,218.81,20.0]
["bitfinex","SOLUSD",1731346439885,0.1,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731346440391,23.776884,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731346440569,23.776884,218.99,218.84,28.49525464]
["bitfinex","SOLUSD",1731346440763,51.186884,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731346441276,0.1,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731346441584,0.1,218.96,218.74,70.0]
["bitfinex","SOLUSD",1731346441585,51.186884,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731346441879,0.1,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731346442079,0.1,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731346442875,0.1,218.95,218.75,28.49525464]
["bitfinex","SOLUSD",1731346443194,0.1,218.95,218.69,21.8448]
["bitfinex","SOLUSD",1731346443195,0.1,218.86,218.69,15.6865]
["bitfinex","SOLUSD",1731346443367,0.1,218.82,218.69,15.6865]
["bitfinex","SOLUSD",1731346443571,51.186884,218.87,218.67,28.20175824]
["bitfinex","SOLUSD",1731346443572,0.1,218.84,218.67,28.20175824]
["bitfinex","SOLUSD",1731346443765,0.1,218.84,218.67,28.49525464]
["bitfinex","SOLUSD",1731346443967,0.1,218.84,218.69,28.49525464]
["bitfinex","SOLUSD",1731346444277,0.1,218.8,218.62,28.49525464]
["bitfinex","SOLUSD",1731346444477,0.1,218.8,218.64,28.49525464]
["bitfinex","SOLUSD",1731346444782,0.1,218.8,218.62,28.49525464]
["bitfinex","SOLUSD",1731346444988,0.1,218.83,218.66,28.49525464]
["bitfinex","SOLUSD",1731346445174,0.1,218.83,218.68,28.49525464]
["bitfinex","SOLUSD",1731346445678,0.1,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731346446077,0.1,218.86,218.69,28.49525464]
["bitfinex","SOLUSD",1731346446279,0.1,218.84,218.69,28.49525464]
["bitfinex","SOLUSD",1731346446475,0.1,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731346446681,0.1,218.84,218.66,20.0]
["bitfinex","SOLUSD",1731346447099,0.1,218.84,218.67,28.49525464]
["bitfinex","SOLUSD",1731346447387,0.1,218.84,218.68,20.0]
["bitfinex","SOLUSD",1731346447692,0.1,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731346448083,0.1,218.84,218.63,20.0]
["bitfinex","SOLUSD",1731346448290,0.1,218.77,218.64,28.49525464]
["bitfinex","SOLUSD",1731346448592,0.1,218.74,218.6,28.49525464]
["bitfinex","SOLUSD",1731346449372,0.1,218.76,218.6,28.49525464]
["bitfinex","SOLUSD",1731346449674,0.1,218.74,218.62,28.49525464]
["bitfinex","SOLUSD",1731346450598,23.776884,218.8,218.66,28.49525464]
["bitfinex","SOLUSD",1731346450777,9.4921,218.82,218.66,28.49525464]
["bitfinex","SOLUSD",1731346451095,9.4921,218.82,218.67,43.776884]
["bitfinex","SOLUSD",1731346451290,9.4921,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731346451790,9.3921,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731346452098,9.4921,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731346452803,23.776884,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731346453982,42.048675,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731346454181,23.776884,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731346454382,23.876884,218.82,218.68,28.49525464]
["bitfinex","SOLUSD",1731346454783,0.1,218.84,218.69,20.0]
["bitfinex","SOLUSD",1731346455101,18.368982,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731346455295,0.1,218.84,218.68,28.49525464]
["bitfinex","SOLUSD",1731346455485,0.1,218.84,218.69,20.0]
["bitfinex","SOLUSD",1731346455686,0.1,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731346455993,0.1,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731346456389,0.1,218.79,218.67,44.91705464]
["bitfinex","SOLUSD",1731346456579,0.1,218.79,218.67,28.49525464]
["bitfinex","SOLUSD",1731346457208,0.1,218.83,218.69,28.49525464]
["bitfinex","SOLUSD",1731346457398,23.776884,218.85,218.71,28.49525464]
["bitfinex","SOLUSD",1731346457703,2.07835621,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731346458089,0.1,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731346458497,0.1,218.87,218.73,28.49525464]
["bitfinex","SOLUSD",1731346458694,6.3659,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731346458999,6.3659,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731346460483,0.1,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731346461606,0.1,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731346461789,0.1,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731346462604,33.4964,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731346462605,0.1,218.88,218.73,20.0]
["bitfinex","SOLUSD",1731346462804,0.1,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731346464110,0.1,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731346464287,0.1,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731346464490,0.1,218.84,218.7,28.49525464]
["bitfinex","SOLUSD",1731346464695,0.1,218.81,218.68,28.49525464]
["bitfinex","SOLUSD",1731346465209,6.2353,218.8,218.68,28.49525464]
["bitfinex","SOLUSD",1731346465511,0.1,218.77,218.63,28.49525464]
["bitfinex","SOLUSD",1731346465692,0.1,218.77,218.61,28.49525464]
["bitfinex","SOLUSD",1731346465902,0.1,218.69,218.54,6.55225168]
["bitfinex","SOLUSD",1731346466202,0.1,218.69,218.52,28.49525464]
["bitfinex","SOLUSD",1731346466593,0.1,218.68,218.54,28.49525464]
["bitfinex","SOLUSD",1731346466990,0.1,218.68,218.51,15.2621]
["bitfinex","SOLUSD",1731346466991,0.1,218.58,218.44,70.0]
["bitfinex","SOLUSD",1731346467190,0.1,218.58,218.45,1.04633293]
["bitfinex","SOLUSD",1731346468299,0.1,218.61,218.48,28.49525464]
["bitfinex","SOLUSD",1731346468493,0.1,218.65,218.52,28.49525464]
["bitfinex","SOLUSD",1731346468687,0.1,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1731346468887,6.3353,218.67,218.52,66.2306171]
["bitfinex","SOLUSD",1731346469085,6.3353,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731346469288,6.3353,218.67,218.54,66.2306171]
["bitfinex","SOLUSD",1731346470005,6.2353,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346470309,6.3353,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346470611,6.2353,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346470996,6.2353,218.67,218.56,66.2306171]
["bitfinex","SOLUSD",1731346473110,6.3353,218.67,218.56,66.2306171]
["bitfinex","SOLUSD",1731346473499,6.3353,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346473703,6.2353,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346473909,6.2353,218.67,218.56,66.2306171]
["bitfinex","SOLUSD",1731346474109,6.2353,218.67,218.58,66.2306171]
["bitfinex","SOLUSD",1731346474309,6.4016,218.73,218.6,20.0]
["bitfinex","SOLUSD",1731346476014,0.1,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731346476700,6.4016,218.73,218.6,20.0]
["bitfinex","SOLUSD",1731346477390,0.1,218.72,218.6,20.0]
["bitfinex","SOLUSD",1731346477714,0.1,218.69,218.56,46.2306171]
["bitfinex","SOLUSD",1731346477904,0.1,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731346478207,23.776884,218.72,218.58,46.2306171]
["bitfinex","SOLUSD",1731346478407,6.4016,218.73,218.58,46.2306171]
["bitfinex","SOLUSD",1731346479610,6.4016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346481814,6.5016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346482007,6.5016,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731346482207,6.5016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346482899,6.4016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346484019,6.5016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346484337,6.4016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346484623,6.5016,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731346486410,0.1,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731346486819,0.1,218.68,218.56,20.0]
["bitfinex","SOLUSD",1731346488004,0.1,218.69,218.57,46.2306171]
["bitfinex","SOLUSD",1731346488210,0.1,218.69,218.58,20.0]
["bitfinex","SOLUSD",1731346488791,0.1,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731346488994,6.4016,218.73,218.61,46.2306171]
["bitfinex","SOLUSD",1731346489296,6.4016,218.73,218.66,20.0]
["bitfinex","SOLUSD",1731346489497,6.4016,218.73,218.67,46.2306171]
["bitfinex","SOLUSD",1731346489910,1.72767689,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731346490119,6.5782,218.85,218.7,20.0]
["bitfinex","SOLUSD",1731346490306,0.1,218.84,218.7,20.0]
["bitfinex","SOLUSD",1731346491101,0.1,218.78,218.65,48.40162674]
["bitfinex","SOLUSD",1731346491297,0.1,218.78,218.65,20.0]
["bitfinex","SOLUSD",1731346491501,0.1,218.76,218.62,20.0]
["bitfinex","SOLUSD",1731346491999,27.41,218.8,218.62,20.0]
["bitfinex","SOLUSD",1731346492000,6.1203,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731346492201,0.1,218.71,218.57,28.40162674]
["bitfinex","SOLUSD",1731346494408,23.776884,218.72,218.57,28.40162674]
["bitfinex","SOLUSD",1731346494603,0.1,218.7,218.57,28.40162674]
["bitfinex","SOLUSD",1731346494921,23.876884,218.72,218.57,28.40162674]
["bitfinex","SOLUSD",1731346495106,23.776884,218.72,218.57,28.40162674]
["bitfinex","SOLUSD",1731346495709,23.876884,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731346496110,0.1,218.69,218.58,20.0]
["bitfinex","SOLUSD",1731346496923,0.1,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731346497123,23.776884,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731346498411,23.776884,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731346498614,0.1,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731346498803,23.876884,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731346499221,0.1,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731346501317,0.1,218.62,218.51,28.40162674]
["bitfinex","SOLUSD",1731346501502,0.1,218.6,218.47,28.40162674]
["bitfinex","SOLUSD",1731346501703,0.1,218.58,218.47,28.40162674]
["bitfinex","SOLUSD",1731346501906,6.7422,218.61,218.47,28.40162674]
["bitfinex","SOLUSD",1731346502230,0.1,218.58,218.47,28.40162674]
["bitfinex","SOLUSD",1731346502612,6.6422,218.61,218.47,28.40162674]
["bitfinex","SOLUSD",1731346502916,6.6422,218.61,218.51,28.40162674]
["bitfinex","SOLUSD",1731346503118,6.6422,218.61,218.52,20.0]
["bitfinex","SOLUSD",1731346503424,6.6422,218.61,218.55,28.40162674]
["bitfinex","SOLUSD",1731346503825,6.2196,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731346504132,6.1196,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731346505330,0.1,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731346505626,0.1,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731346506135,0.1,218.63,218.49,28.40162674]
["bitfinex","SOLUSD",1731346506313,0.1,218.6,218.49,28.40162674]
["bitfinex","SOLUSD",1731346506931,0.1,218.59,218.47,28.40162674]
["bitfinex","SOLUSD",1731346507115,23.776884,218.65,218.47,28.40162674]
["bitfinex","SOLUSD",1731346507116,0.1,218.63,218.47,28.40162674]
["bitfinex","SOLUSD",1731346507317,0.1,218.63,218.49,28.40162674]
["bitfinex","SOLUSD",1731346507717,0.1,218.63,218.51,28.40162674]
["bitfinex","SOLUSD",1731346507910,23.876884,218.65,218.51,28.40162674]
["bitfinex","SOLUSD",1731346508112,0.1,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731346508334,0.1,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731346508634,23.776884,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731346509020,0.1,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731346509639,0.1,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346509819,0.1,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731346510413,0.1,218.58,218.47,28.40162674]
["bitfinex","SOLUSD",1731346511425,0.1,218.59,218.47,28.40162674]
["bitfinex","SOLUSD",1731346511612,0.1,218.6,218.49,28.40162674]
["bitfinex","SOLUSD",1731346511807,0.1,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346512030,0.1,218.6,218.43,70.0]
["bitfinex","SOLUSD",1731346512031,0.1,218.56,218.43,28.40162674]
["bitfinex","SOLUSD",1731346512328,23.876884,218.58,218.45,28.40162674]
["bitfinex","SOLUSD",1731346513028,0.1,218.54,218.39,28.40162674]
["bitfinex","SOLUSD",1731346513228,0.1,218.54,218.37,70.0]
["bitfinex","SOLUSD",1731346513229,0.1,218.54,218.41,28.40162674]
["bitfinex","SOLUSD",1731346513420,0.1,218.54,218.43,28.40162674]
["bitfinex","SOLUSD",1731346513620,23.876884,218.58,218.43,28.40162674]
["bitfinex","SOLUSD",1731346513832,0.1,218.56,218.43,28.40162674]
["bitfinex","SOLUSD",1731346514043,0.1,218.53,218.41,28.40162674]
["bitfinex","SOLUSD",1731346514220,0.1,218.51,218.39,28.40162674]
["bitfinex","SOLUSD",1731346514927,0.1,218.47,218.37,28.40162674]
["bitfinex","SOLUSD",1731346515244,6.3671,218.46,218.33,28.40162674]
["bitfinex","SOLUSD",1731346515531,6.4671,218.46,218.33,28.40162674]
["bitfinex","SOLUSD",1731346515734,0.1,218.41,218.31,28.40162674]
["bitfinex","SOLUSD",1731346516127,0.1,218.43,218.31,28.40162674]
["bitfinex","SOLUSD",1731346516327,9.4921,218.45,218.31,28.40162674]
["bitfinex","SOLUSD",1731346516524,23.776884,218.44,218.29,28.40162674]
["bitfinex","SOLUSD",1731346516725,0.1,218.41,218.29,28.40162674]
["bitfinex","SOLUSD",1731346517131,0.1,218.43,218.32,20.0]
["bitfinex","SOLUSD",1731346517325,0.1,218.41,218.32,20.0]
["bitfinex","SOLUSD",1731346517831,0.1,218.41,218.3,20.0]
["bitfinex","SOLUSD",1731346518021,0.1,218.39,218.27,28.40162674]
["bitfinex","SOLUSD",1731346518339,0.1,218.36,218.25,28.40162674]
["bitfinex","SOLUSD",1731346518548,0.1,218.34,218.21,28.40162674]
["bitfinex","SOLUSD",1731346519718,0.1,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731346520324,0.1,218.36,218.22,20.0]
["bitfinex","SOLUSD",1731346520638,0.1,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731346520840,0.1,218.34,218.23,28.40162674]
["bitfinex","SOLUSD",1731346521332,0.1,218.37,218.24,20.0]
["bitfinex","SOLUSD",1731346522623,0.1,218.37,218.28,20.0]
["bitfinex","SOLUSD",1731346523017,6.0148,218.38,218.28,20.0]
["bitfinex","SOLUSD",1731346523225,0.1,218.37,218.29,28.40162674]
["bitfinex","SOLUSD",1731346523527,6.0148,218.38,218.29,28.40162674]
["bitfinex","SOLUSD",1731346523716,0.1,218.37,218.29,28.40162674]
["bitfinex","SOLUSD",1731346524118,0.1,218.37,218.28,20.0]
["bitfinex","SOLUSD",1731346524425,6.0148,218.38,218.32,20.0]
["bitfinex","SOLUSD",1731346524940,9.3921,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731346524941,6.6064,218.44,218.33,28.40162674]
["bitfinex","SOLUSD",1731346525115,6.6064,218.44,218.35,28.40162674]
["bitfinex","SOLUSD",1731346525434,6.6064,218.44,218.36,20.0]
["bitfinex","SOLUSD",1731346525637,0.1,218.51,218.36,20.0]
["bitfinex","SOLUSD",1731346525638,9.3921,218.5,218.39,20.0]
["bitfinex","SOLUSD",1731346525843,6.6131,218.49,218.43,20.0]
["bitfinex","SOLUSD",1731346526419,6.7131,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731346526832,6.6131,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731346527143,6.7131,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731346527642,6.7131,218.49,218.33,93.776884]
["bitfinex","SOLUSD",1731346527643,6.7131,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731346527941,6.6131,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731346528116,6.6131,218.49,218.41,28.40162674]
["bitfinex","SOLUSD",1731346528746,6.6131,218.49,218.42,20.0]
["bitfinex","SOLUSD",1731346529044,6.1684,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731346529731,6.1684,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731346531642,6.1684,218.55,218.44,20.0]
["bitfinex","SOLUSD",1731346531947,6.1684,218.55,218.45,28.40162674]
["bitfinex","SOLUSD",1731346532128,6.1684,218.55,218.46,20.0]
["bitfinex","SOLUSD",1731346532664,6.1684,218.55,218.47,28.40162674]
["bitfinex","SOLUSD",1731346532941,6.1684,218.55,218.48,20.0]
["bitfinex","SOLUSD",1731346534837,6.5702,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346535033,6.5702,218.6,218.51,28.40162674]
["bitfinex","SOLUSD",1731346535234,6.5702,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731346535940,0.1,218.55,218.45,28.40162674]
["bitfinex","SOLUSD",1731346536245,0.1,218.55,218.43,28.40162674]
["bitfinex","SOLUSD",1731346536744,0.1,218.57,218.43,28.40162674]
["bitfinex","SOLUSD",1731346536942,23.876884,218.59,218.45,28.40162674]
["bitfinex","SOLUSD",1731346537449,23.876884,218.59,218.46,19.7901863]
["bitfinex","SOLUSD",1731346538344,0.1,218.59,218.46,19.7901863]
["bitfinex","SOLUSD",1731346538532,0.1,218.59,218.47,28.40162674]
["bitfinex","SOLUSD",1731346539140,6.6702,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1731346539338,6.5702,218.6,218.5,28.40162674]
["bitfinex","SOLUSD",1731346539533,6.6702,218.6,218.51,20.0]
["bitfinex","SOLUSD",1731346539934,6.6702,218.6,218.48,28.40162674]
["bitfinex","SOLUSD",1731346540250,6.6702,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731346540551,0.1,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731346541047,6.5702,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731346541226,6.5702,218.6,218.54,28.40162674]
["bitfinex","SOLUSD",1731346541429,6.3597,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731346541632,0.1,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731346542037,6.3597,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731346542437,0.1,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731346544046,0.1,218.6,218.43,70.0]
["bitfinex","SOLUSD",1731346544242,0.1,218.6,218.49,28.40162674]
["bitfinex","SOLUSD",1731346544553,23.776884,218.64,218.51,28.40162674]
["bitfinex","SOLUSD",1731346544942,0.1,218.65,218.53,28.40162674]
["bitfinex","SOLUSD",1731346545252,0.1,218.63,218.53,28.40162674]
["bitfinex","SOLUSD",1731346545640,23.776884,218.65,218.53,28.40162674]
["bitfinex","SOLUSD",1731346545641,23.876884,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731346546147,23.876884,218.65,218.47,70.0]
["bitfinex","SOLUSD",1731346546148,23.876884,218.65,218.48,20.0]
["bitfinex","SOLUSD",1731346546337,23.876884,218.65,218.52,28.40162674]
["bitfinex","SOLUSD",1731346546747,23.876884,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731346547057,0.1,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731346549052,0.1,218.61,218.53,20.0]
["bitfinex","SOLUSD",1731346549261,0.1,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731346549452,0.1,218.61,218.52,20.0]
["bitfinex","SOLUSD",1731346549957,0.1,218.63,218.52,20.0]
["bitfinex","SOLUSD",1731346550254,0.1,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731346550954,0.1,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731346551141,0.1,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346551345,0.1,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731346551660,0.1,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346552359,51.186884,218.65,218.52,20.0]
["bitfinex","SOLUSD",1731346552360,0.1,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731346552540,0.1,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731346553054,0.1,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731346553239,0.1,218.64,218.5,20.0]
["bitfinex","SOLUSD",1731346553959,0.1,218.6,218.5,20.0]
["bitfinex","SOLUSD",1731346554537,0.1,218.64,218.51,28.40162674]
["bitfinex","SOLUSD",1731346554844,0.1,218.64,218.53,28.40162674]
["bitfinex","SOLUSD",1731346555046,0.1,218.64,218.55,28.40162674]
["bitfinex","SOLUSD",1731346555249,0.1,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731346555859,27.41,218.65,218.53,28.40162674]
["bitfinex","SOLUSD",1731346556038,27.41,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731346557156,27.41,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731346557546,27.41,218.65,218.49,20.0]
["bitfinex","SOLUSD",1731346557746,27.41,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731346558259,6.4597,218.66,218.5,23.776884]
["bitfinex","SOLUSD",1731346558260,6.3597,218.66,218.58,28.40162674]
["bitfinex","SOLUSD",1731346558444,6.3597,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731346558643,6.3597,218.66,218.58,28.40162674]
["bitfinex","SOLUSD",1731346558644,6.3597,218.66,218.6,28.40162674]
["bitfinex","SOLUSD",1731346558858,6.3439,218.71,218.62,28.40162674]
["bitfinex","SOLUSD",1731346559564,0.1,218.7,218.6,28.40162674]
["bitfinex","SOLUSD",1731346559856,0.1,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731346560677,0.1,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731346560849,6.4439,218.71,218.61,20.0]
["bitfinex","SOLUSD",1731346561049,0.1,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731346561244,0.1,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731346561448,6.3439,218.71,218.65,20.0]
["bitfinex","SOLUSD",1731346561650,0.1,218.75,218.65,20.0]
["bitfinex","SOLUSD",1731346561953,6.1036,218.76,218.59,0.91437006]
["bitfinex","SOLUSD",1731346561954,6.1036,218.76,218.68,28.40162674]
["bitfinex","SOLUSD",1731346564667,6.1036,218.76,218.7,28.40162674]
["bitfinex","SOLUSD",1731346564856,6.1036,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731346566963,6.4635,218.82,218.75,28.40162674]
["bitfinex","SOLUSD",1731346567462,6.4635,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731346568146,6.4635,218.82,218.73,28.40162674]
["bitfinex","SOLUSD",1731346568147,6.4635,218.82,218.75,28.40162674]
["bitfinex","SOLUSD",1731346568353,4.75946251,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731346568667,9.3921,218.91,218.85,28.40162674]
["bitfinex","SOLUSD",1731346569053,9.3921,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731346569366,9.3921,218.91,218.84,28.40162674]
["bitfinex","SOLUSD",1731346569567,9.3921,218.91,218.85,20.0]
["bitfinex","SOLUSD",1731346569765,0.1,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731346569946,6.0534,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731346570154,0.1,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731346570548,0.1,218.88,218.79,48.40162674]
["bitfinex","SOLUSD",1731346571866,0.1,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731346573174,0.1,218.92,218.81,28.40162674]
["bitfinex","SOLUSD",1731346573355,0.1,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731346573555,0.1,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731346573750,0.1,218.9,218.77,28.40162674]
["bitfinex","SOLUSD",1731346574071,0.1,218.87,218.77,28.40162674]
["bitfinex","SOLUSD",1731346574366,0.1,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731346575348,0.1,218.87,218.77,28.40162674]
["bitfinex","SOLUSD",1731346575656,0.1,218.84,218.74,28.40162674]
["bitfinex","SOLUSD",1731346576253,0.1,218.82,218.74,28.40162674]
["bitfinex","SOLUSD",1731346576666,0.1,218.82,218.72,28.40162674]
["bitfinex","SOLUSD",1731346577266,0.1,218.79,218.68,28.40162674]
["bitfinex","SOLUSD",1731346577471,0.1,218.79,218.7,28.40162674]
["bitfinex","SOLUSD",1731346578271,6.5147,218.83,218.72,28.40162674]
["bitfinex","SOLUSD",1731346579166,6.5147,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731346579672,6.5147,218.83,218.74,28.40162674]
["bitfinex","SOLUSD",1731346580049,6.5147,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731346580448,0.1,218.79,218.62,76.2447]
["bitfinex","SOLUSD",1731346580669,0.1,218.79,218.66,28.40162674]
["bitfinex","SOLUSD",1731346580876,6.4147,218.83,218.7,28.40162674]
["bitfinex","SOLUSD",1731346580877,23.776884,218.82,218.7,28.40162674]
["bitfinex","SOLUSD",1731346581376,6.5147,218.83,218.72,28.40162674]
["bitfinex","SOLUSD",1731346582157,6.5147,218.83,218.74,28.40162674]
["bitfinex","SOLUSD",1731346582371,6.4147,218.83,218.76,28.40162674]
["bitfinex","SOLUSD",1731346582560,0.1,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731346583453,0.1,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731346583673,0.1,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731346583856,0.1,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731346585205,0.1,218.85,218.01,0.35]
["bitfinex","SOLUSD",1731346585206,0.1,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731346585478,0.1,218.87,218.76,28.40162674]
["bitfinex","SOLUSD",1731346585660,0.1,218.87,218.79,20.0]
["bitfinex","SOLUSD",1731346585974,0.1,218.87,218.79,48.40162674]
["bitfinex","SOLUSD",1731346587359,0.1,218.87,218.81,28.40162674]
["bitfinex","SOLUSD",1731346587558,0.1,218.87,218.82,20.0]
["bitfinex","SOLUSD",1731346588255,0.1,218.87,218.83,28.40162674]
["bitfinex","SOLUSD",1731346588460,0.1,218.92,218.83,28.40162674]
["bitfinex","SOLUSD",1731346588660,23.776884,218.93,218.75,6.5081]
["bitfinex","SOLUSD",1731346588661,0.1,218.88,218.81,28.40162674]
["bitfinex","SOLUSD",1731346589080,0.1,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731346590353,23.776884,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731346590354,0.1,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731346590557,6.382,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731346590767,6.482,218.94,218.88,20.0]
["bitfinex","SOLUSD",1731346591163,0.1,218.92,218.88,20.0]
["bitfinex","SOLUSD",1731346591375,0.1,218.92,218.85,28.40162674]
["bitfinex","SOLUSD",1731346591376,0.1,218.92,218.86,20.0]
["bitfinex","SOLUSD",1731346592480,0.1,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731346592776,0.1,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731346592958,0.1,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731346593166,0.1,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731346593466,0.1,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731346594479,0.1,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731346595661,0.1,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731346595863,0.1,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731346596079,0.1,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731346596373,0.1,218.88,218.82,20.0]
["bitfinex","SOLUSD",1731346596677,0.1,218.93,218.83,28.40162674]
["bitfinex","SOLUSD",1731346596861,0.1,218.93,218.83,20.0]
["bitfinex","SOLUSD",1731346597057,0.1,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731346597473,0.1,218.93,218.83,20.0]
["bitfinex","SOLUSD",1731346597675,0.1,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731346598379,0.1,218.91,218.84,28.40162674]
["bitfinex","SOLUSD",1731346599179,0.1,218.92,218.86,28.40162674]
["bitfinex","SOLUSD",1731346599381,0.1,218.92,218.87,20.0]
["bitfinex","SOLUSD",1731346600164,0.1,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731346600367,0.1,218.92,218.87,20.0]
["bitfinex","SOLUSD",1731346601171,0.1,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731346601560,0.1,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731346601760,6.3625,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731346601959,0.1,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731346602178,0.1,218.93,218.86,20.0]
["bitfinex","SOLUSD",1731346602569,0.1,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731346602976,0.1,218.92,218.86,20.0]
["bitfinex","SOLUSD",1731346603482,0.1,218.95,218.87,28.40162674]
["bitfinex","SOLUSD",1731346603686,0.1,218.95,218.88,20.0]
["bitfinex","SOLUSD",1731346604185,0.1,218.92,218.88,28.40162674]
["bitfinex","SOLUSD",1731346604487,6.3625,218.98,218.88,28.40162674]
["bitfinex","SOLUSD",1731346604679,0.1,218.92,218.88,28.40162674]
["bitfinex","SOLUSD",1731346605375,6.2625,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731346605584,6.2625,218.98,218.85,15.9763]
["bitfinex","SOLUSD",1731346605585,6.2625,218.98,218.91,20.0]
["bitfinex","SOLUSD",1731346605964,0.1,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731346606281,0.1,219.0,218.93,20.0]
["bitfinex","SOLUSD",1731346607176,6.2556,219.03,218.95,20.0]
["bitfinex","SOLUSD",1731346607379,0.1,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731346607681,0.1,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731346608683,0.1,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731346608987,0.1,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731346609577,0.1,219.1,219.0,48.40162674]
["bitfinex","SOLUSD",1731346609780,0.1,219.08,219.0,20.0]
["bitfinex","SOLUSD",1731346610685,0.1,219.08,219.02,28.40162674]
["bitfinex","SOLUSD",1731346611061,0.1,219.1,219.02,28.40162674]
["bitfinex","SOLUSD",1731346611793,0.1,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731346612790,0.1,219.12,219.06,28.40162674]
["bitfinex","SOLUSD",1731346613483,0.1,219.12,219.04,28.40162674]
["bitfinex","SOLUSD",1731346613787,0.1,219.1,219.04,28.40162674]
["bitfinex","SOLUSD",1731346615214,0.1,219.12,219.06,28.40162674]
["bitfinex","SOLUSD",1731346615690,0.1,219.16,219.03,43.776884]
["bitfinex","SOLUSD",1731346615894,0.1,219.12,219.05,28.40162674]
["bitfinex","SOLUSD",1731346616100,0.1,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731346617090,0.1,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731346617395,0.1,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731346617689,0.1,219.1,219.06,28.40162674]
["bitfinex","SOLUSD",1731346618085,0.1,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731346619597,0.1,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731346620270,0.1,219.08,219.01,20.0]
["bitfinex","SOLUSD",1731346620473,0.1,219.08,219.0,28.40162674]
["bitfinex","SOLUSD",1731346620891,0.1,219.06,219.0,28.40162674]
["bitfinex","SOLUSD",1731346621188,0.1,219.08,219.0,28.40162674]
["bitfinex","SOLUSD",1731346621787,0.1,219.1,219.02,28.40162674]
["bitfinex","SOLUSD",1731346621990,0.1,219.13,219.06,28.40162674]
["bitfinex","SOLUSD",1731346622191,33.9301,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731346622192,0.1,219.11,219.05,20.0]
["bitfinex","SOLUSD",1731346622719,0.1,219.13,219.06,28.40162674]
["bitfinex","SOLUSD",1731346622999,0.1,219.15,219.06,28.40162674]
["bitfinex","SOLUSD",1731346623176,0.1,219.13,219.06,28.40162674]
["bitfinex","SOLUSD",1731346623372,0.1,219.11,219.06,28.40162674]
["bitfinex","SOLUSD",1731346623680,6.5201,219.19,219.1,28.40162674]
["bitfinex","SOLUSD",1731346623881,0.22070089,219.2,219.07,90.0]
["bitfinex","SOLUSD",1731346624095,0.1,219.18,219.1,28.40162674]
["bitfinex","SOLUSD",1731346624971,0.1,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731346625170,0.1,219.18,219.1,28.40162674]
["bitfinex","SOLUSD",1731346625399,0.12070089,219.2,219.1,28.40162674]
["bitfinex","SOLUSD",1731346625400,0.1,219.16,219.1,28.40162674]
["bitfinex","SOLUSD",1731346625592,0.1,219.13,219.07,20.0]
["bitfinex","SOLUSD",1731346625778,0.1,219.11,219.07,20.0]
["bitfinex","SOLUSD",1731346625983,0.1,219.11,219.05,20.0]
["bitfinex","SOLUSD",1731346626185,0.1,219.1,219.02,28.40162674]
["bitfinex","SOLUSD",1731346626587,0.1,219.07,219.0,28.40162674]
["bitfinex","SOLUSD",1731346626784,0.1,219.11,219.0,28.40162674]
["bitfinex","SOLUSD",1731346626993,0.1,219.06,219.0,28.40162674]
["bitfinex","SOLUSD",1731346627298,0.1,219.06,218.96,15.8013]
["bitfinex","SOLUSD",1731346627504,6.5941,219.12,218.96,15.8013]
["bitfinex","SOLUSD",1731346627505,0.1,219.04,218.97,28.40162674]
["bitfinex","SOLUSD",1731346627790,0.1,219.04,218.99,28.40162674]
["bitfinex","SOLUSD",1731346627999,0.1,219.1,219.01,28.40162674]
["bitfinex","SOLUSD",1731346628395,0.1,219.1,218.99,70.0]
["bitfinex","SOLUSD",1731346628599,0.1,219.1,219.04,28.40162674]
["bitfinex","SOLUSD",1731346629400,0.1,219.12,219.03,43.776884]
["bitfinex","SOLUSD",1731346629597,0.1,219.11,219.04,28.40162674]
["bitfinex","SOLUSD",1731346629996,0.1,219.13,219.04,28.40162674]
["bitfinex","SOLUSD",1731346631100,0.1,219.11,219.04,28.40162674]
["bitfinex","SOLUSD",1731346631681,0.1,219.13,219.04,28.40162674]
["bitfinex","SOLUSD",1731346631881,0.1,219.11,219.04,28.40162674]
["bitfinex","SOLUSD",1731346632081,0.1,219.13,219.04,28.40162674]
["bitfinex","SOLUSD",1731346632288,0.1,219.13,219.06,28.40162674]
["bitfinex","SOLUSD",1731346632883,0.1,219.11,219.06,28.40162674]
["bitfinex","SOLUSD",1731346633085,0.1,219.13,219.06,28.40162674]
["bitfinex","SOLUSD",1731346633689,0.1,219.11,219.06,28.40162674]
["bitfinex","SOLUSD",1731346634101,0.1,219.11,219.04,28.40162674]
["bitfinex","SOLUSD",1731346634409,0.1,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731346634592,0.1,219.1,219.04,28.40162674]
["bitfinex","SOLUSD",1731346635185,0.1,219.1,219.06,28.40162674]
["bitfinex","SOLUSD",1731346635387,0.1,219.15,219.08,28.40162674]
["bitfinex","SOLUSD",1731346635700,6.5416,219.17,219.1,28.40162674]
["bitfinex","SOLUSD",1731346635892,0.1,219.14,219.08,28.40162674]
["bitfinex","SOLUSD",1731346636700,0.1,219.16,219.1,28.40162674]
["bitfinex","SOLUSD",1731346637212,0.1,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731346637509,0.1,219.17,219.14,28.40162674]
["bitfinex","SOLUSD",1731346637891,0.1,219.17,219.12,28.40162674]
["bitfinex","SOLUSD",1731346638201,0.1,219.17,219.11,20.0]
["bitfinex","SOLUSD",1731346638390,0.1,219.17,219.12,28.40162674]
["bitfinex","SOLUSD",1731346641891,0.1,219.13,219.07,16.171]
["bitfinex","SOLUSD",1731346642104,0.1,219.13,219.08,28.40162674]
["bitfinex","SOLUSD",1731346643003,0.1,219.16,219.08,28.40162674]
["bitfinex","SOLUSD",1731346643606,0.1,219.15,219.1,28.40162674]
["bitfinex","SOLUSD",1731346643812,0.1,219.17,219.08,48.40162674]
["bitfinex","SOLUSD",1731346644029,0.1,219.17,219.1,28.40162674]
["bitfinex","SOLUSD",1731346644313,0.1,219.14,219.08,48.40162674]
["bitfinex","SOLUSD",1731346644489,0.1,219.16,219.08,48.40162674]
["bitfinex","SOLUSD",1731346645502,0.1,219.17,219.1,28.40162674]
["bitfinex","SOLUSD",1731346645689,0.1,219.18,219.08,20.0]
["bitfinex","SOLUSD",1731346645894,0.1,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731346646296,0.1,219.11,219.04,28.40162674]
["bitfinex","SOLUSD",1731346647601,0.1,219.09,219.04,28.40162674]
["bitfinex","SOLUSD",1731346648108,0.1,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731346648417,0.1,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731346648999,0.1,219.09,219.02,28.40162674]
["bitfinex","SOLUSD",1731346649206,0.1,219.07,219.02,28.40162674]
["bitfinex","SOLUSD",1731346649506,0.1,219.01,218.96,28.40162674]
["bitfinex","SOLUSD",1731346649709,33.6658,219.14,218.95,70.0]
["bitfinex","SOLUSD",1731346649710,0.1,219.06,218.98,28.40162674]
["bitfinex","SOLUSD",1731346649896,33.6658,219.14,219.02,28.40162674]
["bitfinex","SOLUSD",1731346649897,0.1,219.08,219.02,28.40162674]
["bitfinex","SOLUSD",1731346650099,0.1,219.08,218.98,70.0]
["bitfinex","SOLUSD",1731346650303,0.1,219.08,219.01,28.40162674]
["bitfinex","SOLUSD",1731346650506,0.1,219.04,218.99,28.40162674]
["bitfinex","SOLUSD",1731346650691,0.1,219.08,219.01,28.40162674]
["bitfinex","SOLUSD",1731346651593,0.1,219.1,219.03,28.40162674]
["bitfinex","SOLUSD",1731346651909,0.1,219.12,219.03,28.40162674]
["bitfinex","SOLUSD",1731346652217,6.2558,219.14,219.05,28.40162674]
["bitfinex","SOLUSD",1731346652725,0.1,219.11,219.05,28.40162674]
["bitfinex","SOLUSD",1731346654100,0.1,219.11,219.03,28.40162674]
["bitfinex","SOLUSD",1731346654300,0.1,219.11,219.04,20.0]
["bitfinex","SOLUSD",1731346654499,0.1,219.11,219.05,28.40162674]
["bitfinex","SOLUSD",1731346655115,0.1,219.15,219.09,28.40162674]
["bitfinex","SOLUSD",1731346655496,0.1,219.13,219.09,28.40162674]
["bitfinex","SOLUSD",1731346655824,0.1,219.13,219.04,90.91263965]
["bitfinex","SOLUSD",1731346655825,0.1,219.12,219.07,28.40162674]
["bitfinex","SOLUSD",1731346656315,0.1,219.16,219.09,28.40162674]
["bitfinex","SOLUSD",1731346656716,0.1,219.16,219.11,28.40162674]
["bitfinex","SOLUSD",1731346658608,0.12070089,219.2,219.13,28.40162674]
["bitfinex","SOLUSD",1731346658820,0.12070089,219.2,219.17,28.40162674]
["bitfinex","SOLUSD",1731346659113,0.12070089,219.2,219.18,28.40162674]
["bitfinex","SOLUSD",1731346659322,0.12070089,219.2,219.19,28.40162674]
["bitfinex","SOLUSD",1731346659496,0.12070089,219.2,219.19,48.40162674]
["bitfinex","SOLUSD",1731346659693,0.12070089,219.2,219.19,142.17851074]
["bitfinex","SOLUSD",1731346659892,0.12069865,219.2,219.19,142.17851074]
["bitfinex","SOLUSD",1731346661817,0.12069865,219.2,219.19,142.27851074]
["bitfinex","SOLUSD",1731346663899,0.12069865,219.2,219.19,142.17851074]
["bitfinex","SOLUSD",1731346664723,0.12069865,219.2,219.1,70.0]
["bitfinex","SOLUSD",1731346664900,0.12069865,219.2,219.08,15.1914]
["bitfinex","SOLUSD",1731346664901,0.12069865,219.2,219.19,28.40162674]
["bitfinex","SOLUSD",1731346665718,0.12069865,219.2,219.17,70.0]
["bitfinex","SOLUSD",1731346665719,0.12069865,219.2,219.17,28.40162674]
["bitfinex","SOLUSD",1731346665919,0.12069865,219.2,219.14,15.5191]
["bitfinex","SOLUSD",1731346666220,0.12069865,219.2,219.16,98.40162674]
["bitfinex","SOLUSD",1731346666602,0.12069865,219.2,219.18,28.40162674]
["bitfinex","SOLUSD",1731346666808,0.12069865,219.2,219.19,70.0]
["bitfinex","SOLUSD",1731346667007,0.12069865,219.2,219.19,90.0]
["bitfinex","SOLUSD",1731346667513,0.12069865,219.2,219.19,113.776884]
["bitfinex","SOLUSD",1731346667709,0.12069865,219.2,219.17,48.40162674]
["bitfinex","SOLUSD",1731346668024,0.12069865,219.2,219.19,118.40162674]
["bitfinex","SOLUSD",1731346669131,0.12069865,219.2,219.19,72.17851074]
["bitfinex","SOLUSD",1731346669314,0.12069865,219.2,219.19,48.40162674]
["bitfinex","SOLUSD",1731346670522,0.12069865,219.2,219.19,142.17851074]
["bitfinex","SOLUSD",1731346670729,0.12069865,219.2,219.19,72.17851074]
["bitfinex","SOLUSD",1731346671317,0.12069865,219.2,219.19,142.17851074]
["bitfinex","SOLUSD",1731346672321,0.12069865,219.2,219.19,20.0]
["bitfinex","SOLUSD",1731346672626,0.12069865,219.2,219.18,20.0]
["bitfinex","SOLUSD",1731346673435,0.12069865,219.2,219.19,28.40162674]
["bitfinex","SOLUSD",1731346673630,0.12069865,219.2,219.19,48.40162674]
["bitfinex","SOLUSD",1731346674729,0.12069865,219.2,219.17,28.40162674]
["bitfinex","SOLUSD",1731346674934,0.12069865,219.2,219.18,20.0]
["bitfinex","SOLUSD",1731346676007,0.12069865,219.2,219.19,28.40162674]
["bitfinex","SOLUSD",1731346676328,0.12069865,219.2,219.19,48.40162674]
["bitfinex","SOLUSD",1731346676529,0.12069865,219.2,219.19,72.17851074]
["bitfinex","SOLUSD",1731346679414,0.12069865,219.2,219.19,72.27851074]
["bitfinex","SOLUSD",1731346679835,0.12069865,219.2,219.19,72.17851074]
["bitfinex","SOLUSD",1731346680322,0.12069865,219.2,219.19,87.81691074]
["bitfinex","SOLUSD",1731346680510,0.12069865,219.2,219.19,87.71691074]
["bitfinex","SOLUSD",1731346681841,0.12069865,219.2,219.19,20.0]
["bitfinex","SOLUSD",1731346682137,0.12069865,219.2,219.17,28.40162674]
["bitfinex","SOLUSD",1731346682316,0.12069865,219.2,219.18,70.0]
["bitfinex","SOLUSD",1731346682633,0.12069865,219.2,219.19,28.40162674]
["bitfinex","SOLUSD",1731346683322,0.12069865,219.2,219.17,28.40162674]
["bitfinex","SOLUSD",1731346683511,0.12069865,219.2,219.16,28.40162674]
["bitfinex","SOLUSD",1731346684808,0.12069865,219.2,219.18,28.40162674]
["bitfinex","SOLUSD",1731346685239,0.12069865,219.2,219.19,93.776884]
["bitfinex","SOLUSD",1731346685417,0.12069865,219.2,219.19,113.776884]
["bitfinex","SOLUSD",1731346686020,0.1,219.31,219.24,70.0]
["bitfinex","SOLUSD",1731346686220,0.1,219.33,219.28,48.40162674]
["bitfinex","SOLUSD",1731346686637,0.1,219.33,219.28,20.0]
["bitfinex","SOLUSD",1731346686820,0.1,219.33,219.27,20.0]
["bitfinex","SOLUSD",1731346687337,0.1,219.32,219.28,28.40162674]
["bitfinex","SOLUSD",1731346688025,6.4733,219.4,219.28,28.40162674]
["bitfinex","SOLUSD",1731346688026,0.1,219.33,219.29,20.0]
["bitfinex","SOLUSD",1731346688323,0.1,219.32,219.29,20.0]
["bitfinex","SOLUSD",1731346688529,0.1,219.29,219.24,48.40162674]
["bitfinex","SOLUSD",1731346689026,0.1,219.27,219.24,48.40162674]
["bitfinex","SOLUSD",1731346690265,0.1,219.3,219.24,48.40162674]
["bitfinex","SOLUSD",1731346690415,0.1,219.28,219.24,48.40162674]
["bitfinex","SOLUSD",1731346690613,33.9533,219.4,219.24,28.40162674]
["bitfinex","SOLUSD",1731346690614,0.1,219.26,219.24,28.40162674]
["bitfinex","SOLUSD",1731346690816,0.1,219.29,219.24,28.40162674]
["bitfinex","SOLUSD",1731346691139,0.1,219.27,219.24,28.40162674]
["bitfinex","SOLUSD",1731346691337,0.1,219.29,219.24,28.40162674]
["bitfinex","SOLUSD",1731346692043,0.1,219.3,219.24,28.40162674]
["bitfinex","SOLUSD",1731346692422,0.1,219.28,219.24,28.40162674]
["bitfinex","SOLUSD",1731346692721,0.1,219.24,219.22,20.0]
["bitfinex","SOLUSD",1731346693231,0.1,219.26,219.22,28.40162674]
["bitfinex","SOLUSD",1731346693617,0.1,219.25,219.22,28.40162674]
["bitfinex","SOLUSD",1731346694343,0.1,219.27,219.24,28.40162674]
["bitfinex","SOLUSD",1731346694631,0.1,219.31,219.26,28.40162674]
["bitfinex","SOLUSD",1731346694937,0.1,219.31,219.24,70.0]
["bitfinex","SOLUSD",1731346694938,0.1,219.31,219.3,28.40162674]
["bitfinex","SOLUSD",1731346695637,0.1,219.31,219.28,28.40162674]
["bitfinex","SOLUSD",1731346695816,0.1,219.29,219.28,28.40162674]
["bitfinex","SOLUSD",1731346696024,0.1,219.29,219.26,28.40162674]
["bitfinex","SOLUSD",1731346696213,0.1,219.27,219.26,28.40162674]
["bitfinex","SOLUSD",1731346696829,0.1,219.27,219.24,28.40162674]
["bitfinex","SOLUSD",1731346697044,0.1,219.25,219.24,28.40162674]
["bitfinex","SOLUSD",1731346698125,0.1,219.25,219.22,28.40162674]
["bitfinex","SOLUSD",1731346698325,0.1,219.25,219.24,28.40162674]
["bitfinex","SOLUSD",1731346698526,0.1,219.28,219.24,28.40162674]
["bitfinex","SOLUSD",1731346698720,0.1,219.25,219.24,28.40162674]
["bitfinex","SOLUSD",1731346699337,0.1,219.25,219.19,15.6835]
["bitfinex","SOLUSD",1731346699338,0.1,219.25,219.2,20.0]
["bitfinex","SOLUSD",1731346699639,0.1,219.24,219.21,28.40162674]
["bitfinex","SOLUSD",1731346700032,0.1,219.26,219.21,28.40162674]
["bitfinex","SOLUSD",1731346700336,0.1,219.31,219.25,28.40162674]
["bitfinex","SOLUSD",1731346700933,0.1,219.29,219.25,28.40162674]
["bitfinex","SOLUSD",1731346701720,0.1,219.29,219.26,20.0]
["bitfinex","SOLUSD",1731346702736,0.1,219.29,219.25,28.40162674]
["bitfinex","SOLUSD",1731346702932,0.1,219.3,219.25,28.40162674]
["bitfinex","SOLUSD",1731346703139,0.1,219.27,219.25,28.40162674]
["bitfinex","SOLUSD",1731346703441,0.1,219.27,219.23,28.40162674]
["bitfinex","SOLUSD",1731346703739,0.1,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731346704330,0.1,219.22,219.21,28.40162674]
["bitfinex","SOLUSD",1731346704654,0.1,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1731346704830,0.1,219.27,219.21,28.40162674]
["bitfinex","SOLUSD",1731346705746,0.1,219.27,219.23,28.40162674]
["bitfinex","SOLUSD",1731346707220,0.1,219.29,219.25,28.40162674]
["bitfinex","SOLUSD",1731346707440,0.1,219.26,219.23,28.40162674]
["bitfinex","SOLUSD",1731346707643,0.1,219.24,219.21,48.40162674]
["bitfinex","SOLUSD",1731346710326,0.1,219.24,219.21,28.40162674]
["bitfinex","SOLUSD",1731346710532,0.1,219.2,219.15,28.40162674]
["bitfinex","SOLUSD",1731346710727,0.1,219.2,219.13,28.40162674]
["bitfinex","SOLUSD",1731346711248,0.1,219.22,219.15,28.40162674]
["bitfinex","SOLUSD",1731346711455,0.1,219.22,219.17,28.40162674]
["bitfinex","SOLUSD",1731346711645,0.1,219.25,219.21,28.40162674]
["bitfinex","SOLUSD",1731346712154,0.1,219.24,219.21,28.40162674]
["bitfinex","SOLUSD",1731346713152,0.1,219.24,219.17,5.21380993]
["bitfinex","SOLUSD",1731346713153,0.1,219.21,219.17,5.21380993]
["bitfinex","SOLUSD",1731346713329,0.1,219.21,219.14,28.40162674]
["bitfinex","SOLUSD",1731346713524,0.1,219.19,219.14,28.40162674]
["bitfinex","SOLUSD",1731346713948,0.1,219.21,219.16,28.40162674]
["bitfinex","SOLUSD",1731346714127,0.1,219.25,219.2,28.40162674]
["bitfinex","SOLUSD",1731346714330,0.1,219.25,219.18,70.0]
["bitfinex","SOLUSD",1731346714331,0.1,219.25,219.22,28.40162674]
["bitfinex","SOLUSD",1731346714834,6.2246,219.28,219.24,28.40162674]
["bitfinex","SOLUSD",1731346714835,0.1,219.28,219.24,28.40162674]
["bitfinex","SOLUSD",1731346715040,0.1,219.28,219.26,28.40162674]
["bitfinex","SOLUSD",1731346716252,0.1,219.3,219.26,28.40162674]
["bitfinex","SOLUSD",1731346716935,0.1,219.3,219.28,28.40162674]
["bitfinex","SOLUSD",1731346718641,0.1,219.3,219.27,20.0]
["bitfinex","SOLUSD",1731346719153,0.1,219.3,219.28,28.40162674]
["bitfinex","SOLUSD",1731346719638,0.1,219.27,219.25,43.776884]
["bitfinex","SOLUSD",1731346720153,0.1,219.27,219.26,28.40162674]
["bitfinex","SOLUSD",1731346720456,0.1,219.31,219.26,28.40162674]
["bitfinex","SOLUSD",1731346720654,0.1,219.31,219.29,28.40162674]
["bitfinex","SOLUSD",1731346721038,0.1,219.31,219.3,23.776884]
["bitfinex","SOLUSD",1731346721339,0.1,219.31,219.29,28.40162674]
["bitfinex","SOLUSD",1731346721650,0.1,219.31,219.27,28.40162674]
["bitfinex","SOLUSD",1731346721956,0.1,219.29,219.27,28.40162674]
["bitfinex","SOLUSD",1731346722832,0.1,219.31,219.27,28.40162674]
["bitfinex","SOLUSD",1731346723036,0.1,219.31,219.29,28.40162674]
["bitfinex","SOLUSD",1731346723240,0.1,219.31,219.27,28.40162674]
["bitfinex","SOLUSD",1731346723534,0.1,219.29,219.27,28.40162674]
["bitfinex","SOLUSD",1731346724845,0.1,219.31,219.27,28.40162674]
["bitfinex","SOLUSD",1731346725359,0.1,219.31,219.29,28.40162674]
["bitfinex","SOLUSD",1731346725741,0.1,219.28,219.27,28.40162674]
["bitfinex","SOLUSD",1731346725940,0.1,219.28,219.27,52.17851074]
["bitfinex","SOLUSD",1731346726151,0.1,219.3,219.27,52.17851074]
["bitfinex","SOLUSD",1731346726353,0.1,219.28,219.27,52.17851074]
["bitfinex","SOLUSD",1731346726658,0.1,219.38,219.27,52.17851074]
["bitfinex","SOLUSD",1731346726659,0.1,219.3,219.27,52.17851074]
["bitfinex","SOLUSD",1731346726864,0.1,219.28,219.27,52.17851074]
["bitfinex","SOLUSD",1731346727036,0.1,219.3,219.27,52.17851074]
["bitfinex","SOLUSD",1731346727844,0.1,219.28,219.27,52.17851074]
["bitfinex","SOLUSD",1731346728056,0.1,219.3,219.27,52.17851074]
["bitfinex","SOLUSD",1731346730054,0.1,219.3,219.29,118.40162674]
["bitfinex","SOLUSD",1731346730357,0.1,219.3,219.29,142.17851074]
["bitfinex","SOLUSD",1731346730758,0.1,219.3,219.29,158.31291074]
["bitfinex","SOLUSD",1731346731061,0.1,219.33,219.29,158.31291074]
["bitfinex","SOLUSD",1731346731240,0.1,219.36,219.32,122.17851074]
["bitfinex","SOLUSD",1731346731559,0.1,219.36,219.35,122.17851074]
["bitfinex","SOLUSD",1731346731758,0.1,219.36,219.35,28.40162674]
["bitfinex","SOLUSD",1731346733364,0.1,219.34,219.3,43.776884]
["bitfinex","SOLUSD",1731346733541,0.1,219.34,219.33,52.17851074]
["bitfinex","SOLUSD",1731346734065,0.1,219.34,219.33,28.40162674]
["bitfinex","SOLUSD",1731346736849,0.1,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1731346737056,0.1,219.27,219.23,70.0]
["bitfinex","SOLUSD",1731346737365,0.1,219.25,219.23,70.0]
["bitfinex","SOLUSD",1731346737553,0.1,219.25,219.24,28.40162674]
["bitfinex","SOLUSD",1731346738866,0.1,219.3,219.26,70.0]
["bitfinex","SOLUSD",1731346739070,0.1,219.3,219.28,28.40162674]
["bitfinex","SOLUSD",1731346739363,0.1,219.32,219.28,28.40162674]
["bitfinex","SOLUSD",1731346739558,0.1,219.33,219.28,28.40162674]
["bitfinex","SOLUSD",1731346739742,0.1,219.33,219.3,52.17851074]
["bitfinex","SOLUSD",1731346740344,0.1,219.33,219.32,122.17851074]
["bitfinex","SOLUSD",1731346740653,0.1,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1731346741052,0.1,219.34,219.32,21.58585438]
["bitfinex","SOLUSD",1731346741255,0.1,219.34,219.32,15.7726]
["bitfinex","SOLUSD",1731346741763,0.1,219.32,219.31,52.17851074]
["bitfinex","SOLUSD",1731346742363,0.1,219.32,219.29,28.40162674]
["bitfinex","SOLUSD",1731346742553,0.1,219.32,219.3,23.776884]
["bitfinex","SOLUSD",1731346742756,0.1,219.32,219.31,28.40162674]
["bitfinex","SOLUSD",1731346743942,0.1,219.32,219.3,28.40162674]
["bitfinex","SOLUSD",1731346744661,0.1,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1731346744862,0.1,219.33,219.32,28.40162674]
["bitfinex","SOLUSD",1731346745047,0.1,219.35,219.32,52.17851074]
["bitfinex","SOLUSD",1731346745246,0.09999986,219.35,219.32,52.17851074]
["bitfinex","SOLUSD",1731346745447,0.09999986,219.33,219.32,52.17851074]
["bitfinex","SOLUSD",1731346745644,0.09999986,219.35,219.32,52.17851074]
["bitfinex","SOLUSD",1731346745865,0.09999986,219.33,219.32,52.17851074]
["bitfinex","SOLUSD",1731346746069,0.09999986,219.35,219.32,52.17851074]
["bitfinex","SOLUSD",1731346746364,0.09999986,219.33,219.32,52.17851074]
["bitfinex","SOLUSD",1731346746562,0.09999986,219.35,219.32,72.17851074]
["bitfinex","SOLUSD",1731346746748,0.09999986,219.33,219.29,70.0]
["bitfinex","SOLUSD",1731346746947,0.09999986,219.33,219.31,28.40162674]
["bitfinex","SOLUSD",1731346747148,0.09999986,219.33,219.3,43.776884]
["bitfinex","SOLUSD",1731346747348,0.09999986,219.33,219.32,28.40162674]
["bitfinex","SOLUSD",1731346747970,0.09999986,219.35,219.32,28.40162674]
["bitfinex","SOLUSD",1731346748261,0.09999986,219.37,219.34,98.40162674]
["bitfinex","SOLUSD",1731346748443,0.09999986,219.37,219.36,28.40162674]
["bitfinex","SOLUSD",1731346750170,0.09999986,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1731346750343,0.09999986,219.37,219.36,28.40162674]
["bitfinex","SOLUSD",1731346750753,0.09999986,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1731346750971,0.09999986,219.37,219.36,28.40162674]
["bitfinex","SOLUSD",1731346751149,0.09999986,219.37,219.31,0.91151787]
["bitfinex","SOLUSD",1731346751150,0.09999986,219.35,219.31,70.0]
["bitfinex","SOLUSD",1731346751358,0.09999986,219.33,219.31,70.0]
["bitfinex","SOLUSD",1731346751662,16.0229,219.45,219.31,70.0]
["bitfinex","SOLUSD",1731346751663,0.09999986,219.35,219.31,70.0]
["bitfinex","SOLUSD",1731346751864,0.09999986,219.37,219.35,28.40162674]
["bitfinex","SOLUSD",1731346752644,0.09999986,219.37,219.36,122.17851074]
["bitfinex","SOLUSD",1731346752844,0.09999986,219.37,219.36,137.42051074]
["bitfinex","SOLUSD",1731346753071,0.09999986,219.37,219.36,109.018884]
["bitfinex","SOLUSD",1731346753576,0.09999986,219.37,219.36,137.42051074]
["bitfinex","SOLUSD",1731346754663,0.09999986,219.37,219.36,109.018884]
["bitfinex","SOLUSD",1731346754973,0.09999986,219.4,219.36,137.42051074]
["bitfinex","SOLUSD",1731346755264,0.09999986,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1731346756764,0.09999986,219.39,219.38,28.40162674]
["bitfinex","SOLUSD",1731346756966,0.09999986,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1731346757168,0.09999986,219.39,219.38,28.40162674]
["bitfinex","SOLUSD",1731346757667,0.09999986,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1731346757875,0.09999986,219.39,219.38,28.40162674]
["bitfinex","SOLUSD",1731346758058,0.09999986,219.37,219.35,28.40162674]
["bitfinex","SOLUSD",1731346758249,0.09999986,219.34,219.32,20.0]
["bitfinex","SOLUSD",1731346758444,0.09999986,219.34,219.33,48.40162674]
["bitfinex","SOLUSD",1731346759068,0.09999986,219.33,219.32,20.0]
["bitfinex","SOLUSD",1731346759374,0.09999986,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731346759554,0.09999986,219.37,219.36,118.40162674]
["bitfinex","SOLUSD",1731346759748,0.09999986,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1731346759948,0.09999986,219.33,219.32,28.40162674]
["bitfinex","SOLUSD",1731346760154,0.09999986,219.37,219.36,70.0]
["bitfinex","SOLUSD",1731346760451,0.09999986,219.37,219.36,28.40162674]
["bitfinex","SOLUSD",1731346760663,0.09999986,219.37,219.36,98.40162674]
["bitfinex","SOLUSD",1731346761063,0.09999986,219.37,219.36,28.40162674]
["bitfinex","SOLUSD",1731346761266,0.09999986,219.37,219.36,52.17851074]
["bitfinex","SOLUSD",1731346761479,0.09999986,219.37,219.34,20.0]
["bitfinex","SOLUSD",1731346761650,0.09999986,219.35,219.34,48.40162674]
["bitfinex","SOLUSD",1731346762070,0.09999986,219.35,219.34,28.40162674]
["bitfinex","SOLUSD",1731346763473,0.09999986,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1731346763972,0.09999986,219.35,219.34,52.17851074]
["bitfinex","SOLUSD",1731346764869,0.09999986,219.35,219.33,70.0]
["bitfinex","SOLUSD",1731346765057,0.09999986,219.35,219.34,48.40162674]
["bitfinex","SOLUSD",1731346766089,0.09999986,219.35,219.34,72.17851074]
["bitfinex","SOLUSD",1731346768685,0.09999986,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1731346768891,0.09999986,219.35,219.34,28.40162674]
["bitfinex","SOLUSD",1731346770884,0.09999986,219.35,219.34,52.17851074]
["bitfinex","SOLUSD",1731346771380,0.09999986,219.35,219.34,43.776884]
["bitfinex","SOLUSD",1731346771578,0.09999986,219.36,219.35,20.0]
["bitfinex","SOLUSD",1731346771787,0.09999986,219.36,219.35,48.40162674]
["bitfinex","SOLUSD",1731346772672,0.09999986,219.36,219.35,28.40162674]
["bitfinex","SOLUSD",1731346772879,0.09999986,219.36,219.33,28.40162674]
["bitfinex","SOLUSD",1731346773193,0.09999986,219.34,219.33,48.40162674]
["bitfinex","SOLUSD",1731346774280,0.09999986,219.36,219.34,43.776884]
["bitfinex","SOLUSD",1731346774580,0.09999986,219.36,219.34,72.17851074]
["bitfinex","SOLUSD",1731346774981,0.09999986,219.36,219.32,28.40162674]
["bitfinex","SOLUSD",1731346775162,0.09999986,219.36,219.33,20.0]
["bitfinex","SOLUSD",1731346775482,0.09999986,219.34,219.33,20.0]
["bitfinex","SOLUSD",1731346775885,0.09999986,219.34,219.33,122.17851074]
["bitfinex","SOLUSD",1731346776185,0.09999986,219.34,219.33,142.17851074]
["bitfinex","SOLUSD",1731346776562,0.09999986,219.34,219.33,113.776884]
["bitfinex","SOLUSD",1731346776763,0.09999986,219.34,219.31,20.0]
["bitfinex","SOLUSD",1731346777276,0.09999986,219.32,219.31,20.0]
["bitfinex","SOLUSD",1731346777470,0.09999986,219.32,219.3,114.68702674]
["bitfinex","SOLUSD",1731346778284,0.1,219.49,219.35,6.3759]
["bitfinex","SOLUSD",1731346778468,0.1,219.46,219.34,70.0]
["bitfinex","SOLUSD",1731346778795,0.1,219.46,219.35,28.40162674]
["bitfinex","SOLUSD",1731346779077,0.1,219.46,219.37,28.40162674]
["bitfinex","SOLUSD",1731346779685,0.1,219.46,219.35,28.40162674]
["bitfinex","SOLUSD",1731346779873,0.1,219.5,219.44,43.58312674]
["bitfinex","SOLUSD",1731346780076,0.1,219.5,219.37,70.0]
["bitfinex","SOLUSD",1731346780385,0.1,219.44,219.36,7.83299713]
["bitfinex","SOLUSD",1731346780569,0.1,219.44,219.36,36.23462387]
["bitfinex","SOLUSD",1731346780775,0.1,219.35,219.22,85.1815]
["bitfinex","SOLUSD",1731346781172,0.1,219.35,219.28,28.40162674]
["bitfinex","SOLUSD",1731346781780,0.1,219.35,219.24,28.40162674]
["bitfinex","SOLUSD",1731346781966,15.8664,219.34,219.24,28.40162674]
["bitfinex","SOLUSD",1731346782582,15.8664,219.34,219.26,28.40162674]
["bitfinex","SOLUSD",1731346782789,15.7664,219.34,219.3,28.40162674]
["bitfinex","SOLUSD",1731346783087,6.2743,219.34,219.3,28.40162674]
["bitfinex","SOLUSD",1731346783266,6.2743,219.34,219.28,28.40162674]
["bitfinex","SOLUSD",1731346783671,0.1,219.32,219.22,70.0]
["bitfinex","SOLUSD",1731346783866,0.1,219.32,219.25,28.40162674]
["bitfinex","SOLUSD",1731346784272,6.2743,219.34,219.27,28.40162674]
["bitfinex","SOLUSD",1731346785268,0.1,219.33,219.27,28.40162674]
["bitfinex","SOLUSD",1731346785581,0.1,219.33,219.25,28.40162674]
["bitfinex","SOLUSD",1731346786986,0.1,219.31,219.23,28.40162674]
["bitfinex","SOLUSD",1731346787290,0.2,219.31,219.23,28.40162674]
["bitfinex","SOLUSD",1731346787787,0.2,219.29,219.18,9.48564445]
["bitfinex","SOLUSD",1731346788088,0.1,219.25,219.18,9.48564445]
["bitfinex","SOLUSD",1731346789177,6.1261,219.24,219.18,9.48564445]
["bitfinex","SOLUSD",1731346790069,0.1,219.27,219.18,9.48564445]
["bitfinex","SOLUSD",1731346790269,9.4921,219.28,219.19,28.40162674]
["bitfinex","SOLUSD",1731346790690,0.2,219.25,219.18,9.48564445]
["bitfinex","SOLUSD",1731346791079,0.1,219.27,219.18,9.48564445]
["bitfinex","SOLUSD",1731346791386,0.1,219.25,219.18,9.48564445]
["bitfinex","SOLUSD",1731346791769,0.1,219.22,219.18,9.48564445]
["bitfinex","SOLUSD",1731346792293,0.1,219.19,219.05,70.0]
["bitfinex","SOLUSD",1731346792483,0.2,219.21,219.08,28.40162674]
["bitfinex","SOLUSD",1731346792688,0.1,219.23,219.14,28.40162674]
["bitfinex","SOLUSD",1731346792884,0.1,219.25,219.14,28.40162674]
["bitfinex","SOLUSD",1731346793272,0.1,219.27,219.16,28.40162674]
["bitfinex","SOLUSD",1731346793991,9.5921,219.28,219.18,28.40162674]
["bitfinex","SOLUSD",1731346794368,9.4921,219.28,219.18,28.40162674]
["bitfinex","SOLUSD",1731346794771,9.5921,219.28,219.16,52.17851074]
["bitfinex","SOLUSD",1731346794977,9.4921,219.28,219.16,52.17851074]
["bitfinex","SOLUSD",1731346795876,9.4921,219.28,219.18,28.40162674]
["bitfinex","SOLUSD",1731346796076,0.1,219.27,219.18,28.40162674]
["bitfinex","SOLUSD",1731346796276,9.4921,219.28,219.18,28.40162674]
["bitfinex","SOLUSD",1731346796682,9.4921,219.28,219.2,28.40162674]
["bitfinex","SOLUSD",1731346797093,9.4921,219.28,219.22,28.40162674]
["bitfinex","SOLUSD",1731346798296,6.155,219.29,219.22,28.40162674]
["bitfinex","SOLUSD",1731346800378,6.155,219.29,219.24,28.40162674]
["bitfinex","SOLUSD",1731346800584,9.4921,219.33,219.19,43.776884]
["bitfinex","SOLUSD",1731346800797,0.1,219.29,219.22,28.40162674]
["bitfinex","SOLUSD",1731346801109,9.4921,219.33,219.24,28.40162674]
["bitfinex","SOLUSD",1731346801285,0.1,219.32,219.22,28.40162674]
["bitfinex","SOLUSD",1731346801484,9.4921,219.33,219.22,28.40162674]
["bitfinex","SOLUSD",1731346801686,9.4921,219.33,219.24,28.40162674]
["bitfinex","SOLUSD",1731346802603,9.4921,219.33,219.21,70.0]
["bitfinex","SOLUSD",1731346802825,6.1273,219.35,219.28,28.40162674]
["bitfinex","SOLUSD",1731346803298,6.1273,219.35,219.3,28.40162674]
["bitfinex","SOLUSD",1731346803597,6.1273,219.35,219.28,28.40162674]
["bitfinex","SOLUSD",1731346804590,0.1,219.34,219.24,28.40162674]
["bitfinex","SOLUSD",1731346804789,0.1,219.33,219.22,28.40162674]
["bitfinex","SOLUSD",1731346805086,0.1,219.33,219.24,28.40162674]
["bitfinex","SOLUSD",1731346806118,0.1,219.33,219.22,52.17851074]
["bitfinex","SOLUSD",1731346806290,0.1,219.33,219.24,28.40162674]
["bitfinex","SOLUSD",1731346806491,6.2273,219.35,219.24,28.40162674]
["bitfinex","SOLUSD",1731346806688,0.1,219.32,219.22,28.40162674]
["bitfinex","SOLUSD",1731346806886,0.2,219.31,219.18,28.40162674]
["bitfinex","SOLUSD",1731346807505,0.1,219.29,219.18,28.40162674]
["bitfinex","SOLUSD",1731346808191,0.1,219.29,219.16,28.40162674]
["bitfinex","SOLUSD",1731346808192,9.5921,219.28,219.16,28.40162674]
["bitfinex","SOLUSD",1731346808398,9.4921,219.28,219.18,28.40162674]
["bitfinex","SOLUSD",1731346808599,0.1,219.26,219.16,28.40162674]
["bitfinex","SOLUSD",1731346808905,0.1,219.22,219.1,28.40162674]
["bitfinex","SOLUSD",1731346809109,0.1,219.2,219.1,28.40162674]
["bitfinex","SOLUSD",1731346809291,0.1,219.23,219.1,98.40162674]
["bitfinex","SOLUSD",1731346809493,0.1,219.24,219.14,28.40162674]
["bitfinex","SOLUSD",1731346809699,6.3203,219.25,219.14,28.40162674]
["bitfinex","SOLUSD",1731346809906,6.4203,219.25,219.14,28.40162674]
["bitfinex","SOLUSD",1731346810602,6.4203,219.25,219.15,28.40162674]
["bitfinex","SOLUSD",1731346810804,0.1,219.22,219.11,28.40162674]
["bitfinex","SOLUSD",1731346812010,0.1,219.19,219.09,28.40162674]
["bitfinex","SOLUSD",1731346812507,0.1,219.24,219.13,28.40162674]
["bitfinex","SOLUSD",1731346812813,0.1,219.23,219.13,28.40162674]
["bitfinex","SOLUSD",1731346813004,0.1,219.22,219.13,28.40162674]
["bitfinex","SOLUSD",1731346813400,0.1,219.22,219.11,28.40162674]
["bitfinex","SOLUSD",1731346813591,0.1,219.21,219.11,28.40162674]
["bitfinex","SOLUSD",1731346813790,0.1,219.23,219.11,28.40162674]
["bitfinex","SOLUSD",1731346814404,0.1,219.23,219.13,28.40162674]
["bitfinex","SOLUSD",1731346814606,6.4203,219.25,219.15,28.40162674]
["bitfinex","SOLUSD",1731346814995,0.1,219.23,219.13,28.40162674]
["bitfinex","SOLUSD",1731346815194,0.1,219.2,219.07,72.17851074]
["bitfinex","SOLUSD",1731346815400,0.1,219.22,219.07,72.17851074]
["bitfinex","SOLUSD",1731346815601,0.1,219.22,219.09,28.40162674]
["bitfinex","SOLUSD",1731346816018,0.1,219.2,219.09,28.40162674]
["bitfinex","SOLUSD",1731346816320,0.1,219.22,219.09,28.40162674]
["bitfinex","SOLUSD",1731346816511,0.1,219.22,219.11,28.40162674]
["bitfinex","SOLUSD",1731346817201,0.1,219.23,219.11,28.40162674]
["bitfinex","SOLUSD",1731346818206,0.2,219.24,219.11,28.40162674]
["bitfinex","SOLUSD",1731346818416,0.1,219.22,219.09,28.40162674]
["bitfinex","SOLUSD",1731346818589,0.1,219.24,219.09,28.40162674]
["bitfinex","SOLUSD",1731346818786,0.1,219.2,219.09,28.40162674]
["bitfinex","SOLUSD",1731346818992,0.1,219.2,219.07,28.40162674]
["bitfinex","SOLUSD",1731346818993,0.2,219.2,219.07,28.40162674]
["bitfinex","SOLUSD",1731346819203,0.2,219.2,219.03,81.88699306]
["bitfinex","SOLUSD",1731346819400,9.4921,219.19,219.06,43.776884]
["bitfinex","SOLUSD",1731346819595,9.4921,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731346821001,0.1,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731346821201,9.4921,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731346821521,9.4921,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731346821890,0.2,219.17,219.03,34.0437198]
["bitfinex","SOLUSD",1731346822093,6.6251,219.16,219.03,28.40162674]
["bitfinex","SOLUSD",1731346822318,0.2,219.12,219.0,15.9819]
["bitfinex","SOLUSD",1731346822497,0.2,219.12,218.99,28.40162674]
["bitfinex","SOLUSD",1731346822811,0.1,219.06,218.88,88.242756]
["bitfinex","SOLUSD",1731346823016,0.1,219.04,218.92,28.40162674]
["bitfinex","SOLUSD",1731346823311,6.128,219.07,218.96,28.40162674]
["bitfinex","SOLUSD",1731346823516,6.128,219.07,218.98,28.40162674]
["bitfinex","SOLUSD",1731346824295,6.128,219.07,218.99,23.776884]
["bitfinex","SOLUSD",1731346824500,6.128,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1731346824712,6.128,219.07,218.98,20.0]
["bitfinex","SOLUSD",1731346824897,6.128,219.07,218.99,52.17851074]
["bitfinex","SOLUSD",1731346825100,9.4921,219.09,218.99,52.17851074]
["bitfinex","SOLUSD",1731346825343,9.4921,219.09,218.99,28.40162674]
["bitfinex","SOLUSD",1731346825698,9.4921,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731346826218,9.4921,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731346826425,6.128,219.12,219.03,28.40162674]
["bitfinex","SOLUSD",1731346826600,6.128,219.12,219.05,28.40162674]
["bitfinex","SOLUSD",1731346826919,0.1,219.18,219.05,28.40162674]
["bitfinex","SOLUSD",1731346826920,6.128,219.18,219.05,28.40162674]
["bitfinex","SOLUSD",1731346827099,6.128,219.18,219.06,23.776884]
["bitfinex","SOLUSD",1731346827415,0.1,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731346827717,6.228,219.18,219.06,23.776884]
["bitfinex","SOLUSD",1731346828020,6.128,219.18,219.06,23.776884]
["bitfinex","SOLUSD",1731346828218,0.1,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731346828405,0.2,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731346828805,0.2,219.16,218.99,70.0]
["bitfinex","SOLUSD",1731346828806,0.2,219.16,219.01,20.0]
["bitfinex","SOLUSD",1731346829010,0.2,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731346829212,6.228,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731346829405,0.1,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731346829715,6.228,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731346830398,0.1,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731346830598,6.328,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731346831011,0.1,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731346831217,6.228,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731346831218,6.328,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731346832025,0.1,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731346832404,6.328,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731346832603,0.1,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731346832804,0.1,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731346833602,0.1,219.14,219.0,20.0]
["bitfinex","SOLUSD",1731346833811,0.1,219.14,219.0,48.40162674]
["bitfinex","SOLUSD",1731346834219,0.1,219.14,219.02,20.0]
["bitfinex","SOLUSD",1731346834526,9.5921,219.12,218.96,11.08627369]
["bitfinex","SOLUSD",1731346834701,9.5921,219.12,218.95,28.40162674]
["bitfinex","SOLUSD",1731346834909,0.1,219.1,218.95,28.40162674]
["bitfinex","SOLUSD",1731346835122,6.1146,219.09,218.95,28.40162674]
["bitfinex","SOLUSD",1731346835413,6.1146,219.09,218.98,28.40162674]
["bitfinex","SOLUSD",1731346835606,6.1146,219.09,218.96,0.9129342]
["bitfinex","SOLUSD",1731346835809,6.1146,219.09,218.99,28.40162674]
["bitfinex","SOLUSD",1731346836311,6.1146,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731346836915,6.1146,219.09,218.98,23.776884]
["bitfinex","SOLUSD",1731346837110,6.1146,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731346839103,6.1146,219.09,219.0,52.17851074]
["bitfinex","SOLUSD",1731346839402,9.4921,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731346839403,9.4921,219.12,219.03,48.40162674]
["bitfinex","SOLUSD",1731346839817,9.4921,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731346840009,9.4921,219.12,219.04,23.776884]
["bitfinex","SOLUSD",1731346840526,0.2,219.11,218.94,70.0]
["bitfinex","SOLUSD",1731346840709,0.1,219.09,218.92,43.90662674]
["bitfinex","SOLUSD",1731346841105,0.2,219.09,218.92,43.90662674]
["bitfinex","SOLUSD",1731346841617,0.1,219.09,218.92,43.90662674]
["bitfinex","SOLUSD",1731346841813,0.1,219.07,218.92,34.0437198]
["bitfinex","SOLUSD",1731346842127,0.1,219.07,218.92,28.40162674]
["bitfinex","SOLUSD",1731346842507,0.1,219.09,218.92,28.40162674]
["bitfinex","SOLUSD",1731346842824,6.4658,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731346843205,0.1,219.09,218.95,20.0]
["bitfinex","SOLUSD",1731346843405,6.4658,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731346843700,6.4658,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731346844228,6.4658,219.1,218.94,28.40162674]
["bitfinex","SOLUSD",1731346844229,6.4658,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731346844605,6.4658,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731346845423,6.4658,219.1,219.0,28.40162674]
["bitfinex","SOLUSD",1731346845620,6.4658,219.1,219.01,20.0]
["bitfinex","SOLUSD",1731346846226,6.4658,219.1,218.97,23.776884]
["bitfinex","SOLUSD",1731346846405,6.4658,219.1,218.98,20.0]
["bitfinex","SOLUSD",1731346846718,6.4658,219.1,218.92,28.40162674]
["bitfinex","SOLUSD",1731346846719,0.2,219.08,218.92,28.40162674]
["bitfinex","SOLUSD",1731346847018,23.776884,219.09,218.92,28.40162674]
["bitfinex","SOLUSD",1731346847233,33.7458,219.1,218.94,28.40162674]
["bitfinex","SOLUSD",1731346847421,6.4658,219.1,218.96,28.40162674]
["bitfinex","SOLUSD",1731346847626,6.4658,219.1,218.94,34.0437198]
["bitfinex","SOLUSD",1731346847805,6.4658,219.1,218.94,28.40162674]
["bitfinex","SOLUSD",1731346848121,6.4658,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731346848618,6.4658,219.1,218.96,48.32847939]
["bitfinex","SOLUSD",1731346849204,6.4658,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731346849408,6.4658,219.1,218.93,70.0]
["bitfinex","SOLUSD",1731346849409,23.876884,219.09,218.94,20.0]
["bitfinex","SOLUSD",1731346849907,0.1,219.07,218.92,20.0]
["bitfinex","SOLUSD",1731346850123,0.1,219.04,218.87,70.0]
["bitfinex","SOLUSD",1731346850423,15.8966,219.06,218.92,28.32847939]
["bitfinex","SOLUSD",1731346850811,15.8966,219.06,218.94,28.32847939]
["bitfinex","SOLUSD",1731346851624,15.8966,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731346852640,23.876884,219.05,218.88,28.32847939]
["bitfinex","SOLUSD",1731346852928,0.1,219.02,218.85,28.32847939]
["bitfinex","SOLUSD",1731346853126,23.876884,219.05,218.89,28.32847939]
["bitfinex","SOLUSD",1731346853628,23.776884,219.05,218.89,28.32847939]
["bitfinex","SOLUSD",1731346853925,15.8966,219.06,218.92,23.776884]
["bitfinex","SOLUSD",1731346854133,15.8966,219.06,218.9,70.0]
["bitfinex","SOLUSD",1731346854134,15.8966,219.06,218.93,48.32847939]
["bitfinex","SOLUSD",1731346854427,15.8966,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731346854646,15.8966,219.06,218.92,20.0]
["bitfinex","SOLUSD",1731346854808,15.8966,219.06,218.93,28.32847939]
["bitfinex","SOLUSD",1731346855009,15.8966,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731346855212,15.8966,219.06,218.95,28.32847939]
["bitfinex","SOLUSD",1731346855410,15.8966,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731346855634,23.876884,219.05,218.89,28.32847939]
["bitfinex","SOLUSD",1731346855841,0.1,219.01,218.85,28.32847939]
["bitfinex","SOLUSD",1731346856009,0.1,219.04,218.85,28.32847939]
["bitfinex","SOLUSD",1731346856010,0.1,219.03,218.85,28.32847939]
["bitfinex","SOLUSD",1731346856214,23.876884,219.05,218.87,98.32847939]
["bitfinex","SOLUSD",1731346856523,23.876884,219.05,218.89,28.32847939]
["bitfinex","SOLUSD",1731346857209,23.876884,219.05,218.9,20.0]
["bitfinex","SOLUSD",1731346858511,51.156884,219.05,218.87,28.32847939]
["bitfinex","SOLUSD",1731346858711,15.8966,219.06,218.91,28.32847939]
["bitfinex","SOLUSD",1731346859128,15.8966,219.06,218.95,28.32847939]
["bitfinex","SOLUSD",1731346859332,15.8966,219.06,218.99,28.32847939]
["bitfinex","SOLUSD",1731346859535,15.8997,219.13,219.01,28.32847939]
["bitfinex","SOLUSD",1731346859722,15.8997,219.13,219.03,28.32847939]
["bitfinex","SOLUSD",1731346859923,6.4076,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731346860514,6.4076,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731346860732,6.4076,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731346860733,33.6876,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731346860935,33.6876,219.13,218.96,20.0]
["bitfinex","SOLUSD",1731346861126,6.4076,219.13,218.97,28.32847939]
["bitfinex","SOLUSD",1731346861443,6.4076,219.13,218.96,90.0]
["bitfinex","SOLUSD",1731346861444,6.4076,219.13,218.99,28.32847939]
["bitfinex","SOLUSD",1731346861733,6.4076,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731346862636,23.776884,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731346863142,6.4076,219.13,218.99,52.10536339]
["bitfinex","SOLUSD",1731346863717,6.4076,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731346863938,6.4076,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731346864242,6.5476,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731346864732,6.5476,219.18,219.06,48.30186318]
["bitfinex","SOLUSD",1731346864937,6.5476,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731346865233,16.0397,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1731346865442,16.0397,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731346866745,6.5476,219.27,219.18,52.07874718]
["bitfinex","SOLUSD",1731346867249,6.5476,219.27,219.18,23.776884]
["bitfinex","SOLUSD",1731346867741,16.1397,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731346867925,16.0397,219.32,219.21,20.0]
["bitfinex","SOLUSD",1731346868129,16.0397,219.32,219.22,28.30186318]
["bitfinex","SOLUSD",1731346868439,16.0397,219.32,219.23,20.0]
["bitfinex","SOLUSD",1731346868638,6.5476,219.32,219.24,28.25957296]
["bitfinex","SOLUSD",1731346868837,15.6296,219.38,219.25,43.776884]
["bitfinex","SOLUSD",1731346869345,15.6296,219.38,219.26,28.25957296]
["bitfinex","SOLUSD",1731346869642,15.6296,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731346870121,15.6296,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731346870321,15.6296,219.38,219.24,23.776884]
["bitfinex","SOLUSD",1731346870521,15.6296,219.38,219.25,20.0]
["bitfinex","SOLUSD",1731346870940,15.6296,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731346871523,6.1375,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731346871841,9.4921,219.44,219.3,52.03645696]
["bitfinex","SOLUSD",1731346871842,6.619,219.43,219.3,52.03645696]
["bitfinex","SOLUSD",1731346872043,6.619,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731346874240,6.619,219.43,219.28,28.25957296]
["bitfinex","SOLUSD",1731346874443,6.719,219.43,219.27,43.776884]
["bitfinex","SOLUSD",1731346877345,23.776884,219.42,219.27,20.0]
["bitfinex","SOLUSD",1731346877533,23.776884,219.42,219.24,48.25957296]
["bitfinex","SOLUSD",1731346877866,23.776884,219.42,219.26,20.0]
["bitfinex","SOLUSD",1731346878640,23.776884,219.42,219.26,48.25957296]
["bitfinex","SOLUSD",1731346878846,0.1,219.34,219.14,6.0507]
["bitfinex","SOLUSD",1731346879156,9.4921,219.33,219.13,28.25957296]
["bitfinex","SOLUSD",1731346879453,9.4921,219.33,219.15,98.25957296]
["bitfinex","SOLUSD",1731346879628,9.4921,219.33,219.17,28.25957296]
["bitfinex","SOLUSD",1731346880039,9.4921,219.33,219.18,70.0]
["bitfinex","SOLUSD",1731346880243,9.4921,219.33,219.15,70.0]
["bitfinex","SOLUSD",1731346880435,9.4921,219.33,219.14,28.25957296]
["bitfinex","SOLUSD",1731346880635,51.156884,219.32,219.12,98.25957296]
["bitfinex","SOLUSD",1731346881855,51.156884,219.32,219.13,20.0]
["bitfinex","SOLUSD",1731346882637,51.156884,219.32,219.12,28.25957296]
["bitfinex","SOLUSD",1731346882638,51.256884,219.32,219.12,28.25957296]
["bitfinex","SOLUSD",1731346883335,51.256884,219.32,219.13,23.776884]
["bitfinex","SOLUSD",1731346883557,51.256884,219.32,219.12,23.776884]
["bitfinex","SOLUSD",1731346883854,6.5676,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1731346884239,23.976884,219.27,219.08,28.25957296]
["bitfinex","SOLUSD",1731346884442,51.156884,219.23,219.05,15.595]
["bitfinex","SOLUSD",1731346884649,6.5676,219.2,219.0,98.25957296]
["bitfinex","SOLUSD",1731346884850,23.776884,219.17,218.99,15.595]
["bitfinex","SOLUSD",1731346885056,0.1,219.16,218.96,28.25957296]
["bitfinex","SOLUSD",1731346885256,0.2,219.16,218.94,98.25957296]
["bitfinex","SOLUSD",1731346885440,8.92546011,219.15,218.96,28.25957296]
["bitfinex","SOLUSD",1731346885642,0.1,219.16,218.96,28.25957296]
["bitfinex","SOLUSD",1731346886150,9.4921,219.12,218.94,28.25957296]
["bitfinex","SOLUSD",1731346886457,9.4921,219.12,218.96,98.25957296]
["bitfinex","SOLUSD",1731346887565,9.4921,219.12,218.97,20.0]
["bitfinex","SOLUSD",1731346888337,9.4921,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731346888546,9.4921,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731346888740,9.4921,219.12,219.0,23.776884]
["bitfinex","SOLUSD",1731346888937,9.4921,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731346889148,9.4921,219.12,218.97,20.0]
["bitfinex","SOLUSD",1731346889354,9.4921,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731346889933,9.4921,219.12,218.95,23.776884]
["bitfinex","SOLUSD",1731346890139,0.1,219.21,219.03,28.25957296]
["bitfinex","SOLUSD",1731346890339,15.902,219.2,219.04,23.776884]
["bitfinex","SOLUSD",1731346890565,0.1,219.17,218.97,52.03645696]
["bitfinex","SOLUSD",1731346890740,0.1,219.15,218.95,28.25957296]
["bitfinex","SOLUSD",1731346890940,0.1,219.15,218.94,28.25957296]
["bitfinex","SOLUSD",1731346891142,6.4499,219.14,218.94,28.25957296]
["bitfinex","SOLUSD",1731346891347,6.4499,219.14,218.95,20.0]
["bitfinex","SOLUSD",1731346891662,23.776884,219.13,218.95,20.0]
["bitfinex","SOLUSD",1731346892543,23.776884,219.13,218.93,15.595]
["bitfinex","SOLUSD",1731346892544,6.4499,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731346892760,6.4499,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731346892950,6.4499,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731346893158,6.4499,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731346895242,6.4499,219.14,219.05,20.0]
["bitfinex","SOLUSD",1731346895447,6.4499,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1731346895948,6.4499,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731346898657,6.4499,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731346898863,6.4499,219.14,218.98,28.25957296]
["bitfinex","SOLUSD",1731346899877,6.4499,219.14,218.96,70.0]
["bitfinex","SOLUSD",1731346900170,6.4499,219.14,218.97,20.0]
["bitfinex","SOLUSD",1731346900423,23.876884,219.13,218.93,43.85457296]
["bitfinex","SOLUSD",1731346900669,51.056884,219.11,218.93,15.595]
["bitfinex","SOLUSD",1731346901061,27.28,219.11,218.94,70.0]
["bitfinex","SOLUSD",1731346901258,9.4921,219.12,218.96,28.25957296]
["bitfinex","SOLUSD",1731346901571,9.4921,219.12,218.97,20.0]
["bitfinex","SOLUSD",1731346902162,9.4921,219.12,218.98,28.25957296]
["bitfinex","SOLUSD",1731346902561,9.4921,219.12,218.99,43.776884]
["bitfinex","SOLUSD",1731346902765,9.4921,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731346903077,9.4921,219.12,218.94,48.25957296]
["bitfinex","SOLUSD",1731346903388,9.4921,219.12,218.96,20.0]
["bitfinex","SOLUSD",1731346903674,9.4921,219.12,218.97,23.776884]
["bitfinex","SOLUSD",1731346903984,9.4921,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731346904271,9.4921,219.12,219.0,20.0]
["bitfinex","SOLUSD",1731346905668,9.4921,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731346907179,9.4921,219.12,219.02,20.0]
["bitfinex","SOLUSD",1731346907366,9.4921,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731346907557,6.4499,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731346907558,6.4499,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731346907953,9.4921,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731346908174,9.4921,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731346909282,9.4921,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731346909778,9.4921,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1731346911389,9.4921,219.19,219.03,28.25957296]
["bitfinex","SOLUSD",1731346911563,9.4921,219.19,219.04,20.0]
["bitfinex","SOLUSD",1731346911771,23.776884,219.18,218.99,98.25957296]
["bitfinex","SOLUSD",1731346912090,6.2188,219.14,218.95,28.25957296]
["bitfinex","SOLUSD",1731346912388,9.4921,219.12,218.93,113.85457296]
["bitfinex","SOLUSD",1731346912571,9.4921,219.12,218.89,0.1]
["bitfinex","SOLUSD",1731346912572,6.2188,219.1,218.89,28.25957296]
["bitfinex","SOLUSD",1731346912773,6.2188,219.1,218.87,21.63841902]
["bitfinex","SOLUSD",1731346912774,23.876884,219.09,218.87,43.85617296]
["bitfinex","SOLUSD",1731346912977,23.776884,219.09,218.89,28.25957296]
["bitfinex","SOLUSD",1731346913168,23.776884,219.09,218.89,98.25957296]
["bitfinex","SOLUSD",1731346914089,23.876884,219.09,218.9,20.0]
["bitfinex","SOLUSD",1731346914386,21.29784227,219.09,218.9,20.0]
["bitfinex","SOLUSD",1731346914587,6.2188,219.1,218.93,20.0]
["bitfinex","SOLUSD",1731346915463,6.2188,219.1,218.9,28.25957296]
["bitfinex","SOLUSD",1731346915665,6.2188,219.1,218.91,23.776884]
["bitfinex","SOLUSD",1731346916087,6.2188,219.1,218.9,28.25957296]
["bitfinex","SOLUSD",1731346916495,23.876884,219.09,218.88,28.25957296]
["bitfinex","SOLUSD",1731346916683,0.1,219.07,218.89,20.0]
["bitfinex","SOLUSD",1731346916889,0.1,219.07,218.88,20.0]
["bitfinex","SOLUSD",1731346917199,23.776884,219.09,218.88,48.25957296]
["bitfinex","SOLUSD",1731346917773,23.776884,219.09,218.89,23.776884]
["bitfinex","SOLUSD",1731346918194,23.776884,219.09,218.91,23.776884]
["bitfinex","SOLUSD",1731346918492,23.776884,219.09,218.92,20.0]
["bitfinex","SOLUSD",1731346918691,23.776884,219.09,218.93,23.776884]
["bitfinex","SOLUSD",1731346919873,23.776884,219.09,218.92,20.0]
["bitfinex","SOLUSD",1731346920073,23.776884,219.09,218.91,43.776884]
["bitfinex","SOLUSD",1731346920375,23.776884,219.09,218.93,20.0]
["bitfinex","SOLUSD",1731346921390,6.2188,219.1,218.98,23.776884]
["bitfinex","SOLUSD",1731346921996,6.2188,219.1,218.97,23.776884]
["bitfinex","SOLUSD",1731346922175,6.03349238,219.1,218.99,23.776884]
["bitfinex","SOLUSD",1731346922575,6.03349238,219.1,218.97,23.776884]
["bitfinex","SOLUSD",1731346924680,6.03349238,219.1,219.05,43.776884]
["bitfinex","SOLUSD",1731346925003,1.64816757,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1731346925205,6.5018,219.22,219.07,23.776884]
["bitfinex","SOLUSD",1731346925510,6.5018,219.22,219.06,23.776884]
["bitfinex","SOLUSD",1731346926175,6.5018,219.22,219.06,52.03645696]
["bitfinex","SOLUSD",1731346926396,6.5018,219.22,219.07,20.0]
["bitfinex","SOLUSD",1731346926589,6.5018,219.22,219.08,52.03645696]
["bitfinex","SOLUSD",1731346926795,6.5018,219.22,219.08,23.776884]
["bitfinex","SOLUSD",1731346929206,6.5018,219.22,219.08,52.03645696]
["bitfinex","SOLUSD",1731346929580,6.5018,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731346929911,6.5018,219.22,219.09,20.0]
["bitfinex","SOLUSD",1731346930087,6.5018,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1731346930434,6.5018,219.22,219.14,52.03645696]
["bitfinex","SOLUSD",1731346930699,6.5018,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1731346931004,6.5018,219.22,219.1,28.25957296]
["bitfinex","SOLUSD",1731346931187,6.5018,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1731346931498,6.5018,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731346931679,6.5018,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731346932083,6.5018,219.22,219.14,28.25957296]
["bitfinex","SOLUSD",1731346932299,6.5018,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1731346932682,6.5018,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731346933083,6.5018,219.22,219.08,28.25957296]
["bitfinex","SOLUSD",1731346933382,6.5018,219.22,219.09,43.776884]
["bitfinex","SOLUSD",1731346934602,6.5018,219.22,219.06,28.25957296]
["bitfinex","SOLUSD",1731346934782,6.5018,219.22,219.08,28.25957296]
["bitfinex","SOLUSD",1731346934981,6.5018,219.22,219.1,28.25957296]
["bitfinex","SOLUSD",1731346935197,6.5018,219.22,219.08,28.25957296]
["bitfinex","SOLUSD",1731346935512,6.5018,219.22,219.04,28.25957296]
["bitfinex","SOLUSD",1731346935723,23.776884,219.21,219.02,28.25957296]
["bitfinex","SOLUSD",1731346936080,23.776884,219.21,219.0,28.25957296]
["bitfinex","SOLUSD",1731346936285,23.776884,219.21,219.06,28.25957296]
["bitfinex","SOLUSD",1731346936585,23.776884,219.21,219.04,28.25957296]
["bitfinex","SOLUSD",1731346936978,23.776884,219.21,219.02,48.25957296]
["bitfinex","SOLUSD",1731346937200,23.776884,219.21,219.03,23.776884]
["bitfinex","SOLUSD",1731346937508,23.776884,219.17,219.0,20.0]
["bitfinex","SOLUSD",1731346937802,6.0934,219.18,219.02,28.25957296]
["bitfinex","SOLUSD",1731346938314,6.0934,219.18,219.01,20.0]
["bitfinex","SOLUSD",1731346938485,6.0934,219.18,218.96,6.0542]
["bitfinex","SOLUSD",1731346938486,23.876884,219.17,218.96,28.25957296]
["bitfinex","SOLUSD",1731346938686,23.776884,219.15,218.96,28.25957296]
["bitfinex","SOLUSD",1731346939493,6.598,219.14,218.96,28.25957296]
["bitfinex","SOLUSD",1731346939696,6.598,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731346940097,6.598,219.14,218.97,20.0]
["bitfinex","SOLUSD",1731346940500,27.28,219.12,218.96,6.04181902]
["bitfinex","SOLUSD",1731346940705,6.3812,219.1,218.92,28.25957296]
["bitfinex","SOLUSD",1731346941215,23.776884,219.09,218.9,34.30139198]
["bitfinex","SOLUSD",1731346941397,33.6889,219.06,218.86,28.25957296]
["bitfinex","SOLUSD",1731346941604,0.1,219.04,218.83,6.04181902]
["bitfinex","SOLUSD",1731346943413,0.1,219.01,218.83,6.04181902]
["bitfinex","SOLUSD",1731346943614,23.776884,218.99,218.78,28.25957296]
["bitfinex","SOLUSD",1731346943795,0.1,218.98,218.78,28.25957296]
["bitfinex","SOLUSD",1731346943997,23.776884,218.99,218.78,28.25957296]
["bitfinex","SOLUSD",1731346944205,51.056884,218.96,218.76,28.25957296]
["bitfinex","SOLUSD",1731346944516,15.98516782,219.23,218.72,27.01373612]
["bitfinex","SOLUSD",1731346944517,23.776884,218.92,218.72,33.96876797]
["bitfinex","SOLUSD",1731346944812,23.776884,218.92,218.72,35.01380924]
["bitfinex","SOLUSD",1731346945317,23.876884,218.92,218.72,29.30461423]
["bitfinex","SOLUSD",1731346945615,23.876884,218.92,218.72,1.04504127]
["bitfinex","SOLUSD",1731346945797,23.776884,218.92,218.72,29.30461423]
["bitfinex","SOLUSD",1731346946710,6.4271,218.93,218.74,28.25957296]
["bitfinex","SOLUSD",1731346946890,6.4271,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731346947090,6.4271,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731346947698,6.4271,218.93,218.74,70.0]
["bitfinex","SOLUSD",1731346947699,6.4271,218.93,218.77,23.776884]
["bitfinex","SOLUSD",1731346948120,23.776884,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731346948438,0.1,218.91,218.72,28.25957296]
["bitfinex","SOLUSD",1731346948601,23.776884,218.92,218.72,28.25957296]
["bitfinex","SOLUSD",1731346949523,23.776884,218.92,218.73,23.776884]
["bitfinex","SOLUSD",1731346950023,11.13550489,218.95,218.64,34.91647296]
["bitfinex","SOLUSD",1731346950024,23.776884,218.88,218.68,48.25957296]
["bitfinex","SOLUSD",1731346950314,23.776884,218.86,218.61,10.97133612]
["bitfinex","SOLUSD",1731346950498,23.776884,218.86,218.62,28.25957296]
["bitfinex","SOLUSD",1731346950499,6.081,218.84,218.62,28.25957296]
["bitfinex","SOLUSD",1731346950899,23.776884,218.83,218.62,28.25957296]
["bitfinex","SOLUSD",1731346951303,23.776884,218.81,218.56,70.0]
["bitfinex","SOLUSD",1731346951501,23.776884,218.81,218.58,28.25957296]
["bitfinex","SOLUSD",1731346951804,23.776884,218.81,218.55,16.4545]
["bitfinex","SOLUSD",1731346951805,15.5731,218.82,218.63,28.25957296]
["bitfinex","SOLUSD",1731346952310,15.5731,218.82,218.61,28.25957296]
["bitfinex","SOLUSD",1731346952507,15.5731,218.82,218.63,28.25957296]
["bitfinex","SOLUSD",1731346952698,15.5731,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731346952899,15.5731,218.82,218.65,28.25957296]
["bitfinex","SOLUSD",1731346953123,15.5731,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731346953124,15.5731,218.82,218.69,28.25957296]
["bitfinex","SOLUSD",1731346953627,15.5731,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731346954125,15.5731,218.82,218.69,23.776884]
["bitfinex","SOLUSD",1731346956614,15.5731,218.82,218.72,28.25957296]
["bitfinex","SOLUSD",1731346956818,15.5731,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1731346957018,15.5731,218.82,218.66,48.25957296]
["bitfinex","SOLUSD",1731346957325,15.5731,218.82,218.66,28.25957296]
["bitfinex","SOLUSD",1731346958702,15.5731,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1731346959127,15.5731,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1731346959325,15.5731,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1731346961906,15.5731,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731346962402,15.5731,218.82,218.7,72.03645696]
["bitfinex","SOLUSD",1731346962607,15.5731,218.82,218.74,28.25957296]
["bitfinex","SOLUSD",1731346962923,6.081,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731346963314,15.8546,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731346964009,15.8546,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731346964515,15.8546,218.87,218.79,52.03645696]
["bitfinex","SOLUSD",1731346964717,15.8546,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731346964920,15.8546,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731346965118,15.8546,218.87,218.79,52.03645696]
["bitfinex","SOLUSD",1731346965323,6.3625,218.87,218.79,52.03645696]
["bitfinex","SOLUSD",1731346966527,9.4921,218.92,218.79,52.03645696]
["bitfinex","SOLUSD",1731346966834,9.4921,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731346967039,9.4921,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1731346967946,9.4921,218.92,218.8,43.776884]
["bitfinex","SOLUSD",1731346968124,9.4921,218.92,218.81,28.25957296]
["bitfinex","SOLUSD",1731346968337,9.4921,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731346968826,9.4921,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731346969319,9.4921,218.92,218.78,43.776884]
["bitfinex","SOLUSD",1731346969524,9.4921,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731346969725,9.4921,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1731346970027,9.4921,218.92,218.81,28.25957296]
["bitfinex","SOLUSD",1731346970230,9.4921,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731346970434,9.4921,218.92,218.81,28.25957296]
["bitfinex","SOLUSD",1731346970731,9.4921,218.92,218.84,43.776884]
["bitfinex","SOLUSD",1731346973305,9.4921,218.92,218.79,28.25957296]
["bitfinex","SOLUSD",1731346973511,9.4921,218.92,218.8,43.776884]
["bitfinex","SOLUSD",1731346975330,9.4921,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731346976632,9.4921,218.92,218.8,43.776884]
["bitfinex","SOLUSD",1731346976838,9.4921,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731346977036,9.4921,218.92,218.83,48.25957296]
["bitfinex","SOLUSD",1731346977217,9.4921,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731346977545,6.4201,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731346978336,6.4201,218.93,218.83,48.25957296]
["bitfinex","SOLUSD",1731346978539,6.4201,218.93,218.81,28.25957296]
["bitfinex","SOLUSD",1731346978844,6.4201,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731346979343,6.4201,218.93,218.81,28.25957296]
["bitfinex","SOLUSD",1731346979846,6.4201,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1731346980346,6.4201,218.93,218.81,28.25957296]
["bitfinex","SOLUSD",1731346981736,6.4201,218.93,218.83,28.25957296]
["bitfinex","SOLUSD",1731346982048,9.4921,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731346982342,9.14344684,219.21,218.96,23.776884]
["bitfinex","SOLUSD",1731346982343,9.4921,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1731346982544,6.1111,219.04,218.99,28.25957296]
["bitfinex","SOLUSD",1731346982725,15.6032,219.09,218.99,28.25957296]
["bitfinex","SOLUSD",1731346984837,15.6032,219.09,218.97,28.25957296]
["bitfinex","SOLUSD",1731346985130,15.6032,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731346985335,15.6032,219.09,218.94,43.776884]
["bitfinex","SOLUSD",1731346985528,15.6032,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1731346985722,27.34,219.08,218.91,28.25957296]
["bitfinex","SOLUSD",1731346985921,51.116884,219.07,218.91,28.25957296]
["bitfinex","SOLUSD",1731346986132,51.116884,219.07,218.89,28.25957296]
["bitfinex","SOLUSD",1731346986939,51.116884,219.07,218.91,28.25957296]
["bitfinex","SOLUSD",1731346987340,27.34,219.08,218.93,28.25957296]
["bitfinex","SOLUSD",1731346987533,27.34,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1731346987847,27.34,219.06,218.89,28.25957296]
["bitfinex","SOLUSD",1731346988146,27.34,219.05,218.89,28.25957296]
["bitfinex","SOLUSD",1731346988642,27.34,219.05,218.93,28.25957296]
["bitfinex","SOLUSD",1731346989023,27.34,219.08,218.93,28.25957296]
["bitfinex","SOLUSD",1731346989219,27.34,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1731346989545,15.6032,219.09,218.97,28.25957296]
["bitfinex","SOLUSD",1731346989727,15.6032,219.09,218.96,23.776884]
["bitfinex","SOLUSD",1731346990550,42.9432,219.09,218.95,28.25957296]
["bitfinex","SOLUSD",1731346990723,51.116884,219.08,218.92,28.25957296]
["bitfinex","SOLUSD",1731346990919,51.116884,219.08,218.91,43.776884]
["bitfinex","SOLUSD",1731346991344,51.116884,219.08,218.92,28.25957296]
["bitfinex","SOLUSD",1731346991548,51.116884,219.08,218.93,23.776884]
["bitfinex","SOLUSD",1731346992124,15.6032,219.09,218.93,23.776884]
["bitfinex","SOLUSD",1731346992324,15.6032,219.09,218.94,28.25957296]
["bitfinex","SOLUSD",1731346992731,15.6032,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1731346994233,15.6032,219.09,219.01,28.25957296]
["bitfinex","SOLUSD",1731346994429,6.1111,219.09,219.04,28.25957296]
["bitfinex","SOLUSD",1731346994831,16.132,219.14,219.04,28.25957296]
["bitfinex","SOLUSD",1731346995044,16.132,219.14,219.02,28.25957296]
["bitfinex","SOLUSD",1731346995242,16.132,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1731346995547,16.132,219.14,219.02,28.25957296]
["bitfinex","SOLUSD",1731346999835,16.132,219.14,219.0,28.25957296]
["bitfinex","SOLUSD",1731347000151,16.132,219.14,218.98,28.25957296]
["bitfinex","SOLUSD",1731347000337,23.776884,219.13,218.96,28.25957296]
["bitfinex","SOLUSD",1731347001242,16.132,219.14,219.0,28.25957296]
["bitfinex","SOLUSD",1731347001543,16.132,219.14,219.02,28.25957296]
["bitfinex","SOLUSD",1731347002152,16.132,219.14,218.99,70.0]
["bitfinex","SOLUSD",1731347002337,16.132,219.14,219.02,20.0]
["bitfinex","SOLUSD",1731347002740,16.132,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731347002952,16.132,219.14,219.05,28.25957296]
["bitfinex","SOLUSD",1731347003155,15.8558,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1731347003642,15.8558,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731347003842,15.8558,219.19,219.05,23.776884]
["bitfinex","SOLUSD",1731347004235,15.8558,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731347004438,23.776884,219.18,218.99,28.25957296]
["bitfinex","SOLUSD",1731347004632,15.8558,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731347004853,15.8558,219.19,219.05,28.25957296]
["bitfinex","SOLUSD",1731347005639,27.34,219.18,219.05,28.25957296]
["bitfinex","SOLUSD",1731347006649,27.34,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1731347006851,27.34,219.18,219.04,43.776884]
["bitfinex","SOLUSD",1731347007757,27.34,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1731347009141,15.8558,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1731347009866,15.8558,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731347010060,15.8558,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731347010445,6.3637,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731347010947,9.4921,219.24,219.15,28.25957296]
["bitfinex","SOLUSD",1731347011149,6.0548,219.26,219.17,28.25957296]
["bitfinex","SOLUSD",1731347011350,6.0548,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1731347011855,9.4921,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1731347013149,9.4921,219.29,219.19,20.0]
["bitfinex","SOLUSD",1731347013545,9.4921,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1731347013741,6.1395,219.31,219.21,20.0]
["bitfinex","SOLUSD",1731347013954,6.1395,219.31,219.19,28.25957296]
["bitfinex","SOLUSD",1731347014169,6.1395,219.31,219.13,23.776884]
["bitfinex","SOLUSD",1731347014356,6.1395,219.31,219.16,43.776884]
["bitfinex","SOLUSD",1731347015265,6.1395,219.31,219.14,23.776884]
["bitfinex","SOLUSD",1731347015266,33.4795,219.31,219.14,23.776884]
["bitfinex","SOLUSD",1731347015461,23.776884,219.3,219.14,23.776884]
["bitfinex","SOLUSD",1731347015657,23.776884,219.3,219.12,23.776884]
["bitfinex","SOLUSD",1731347015966,51.116884,219.3,219.11,28.25957296]
["bitfinex","SOLUSD",1731347017650,23.776884,219.28,219.09,20.0]
["bitfinex","SOLUSD",1731347017846,23.776884,219.28,219.11,28.25957296]
["bitfinex","SOLUSD",1731347018161,23.776884,219.28,219.13,23.776884]
["bitfinex","SOLUSD",1731347018768,51.116884,219.28,219.09,48.25957296]
["bitfinex","SOLUSD",1731347019088,51.116884,219.28,219.07,43.71427296]
["bitfinex","SOLUSD",1731347019378,9.4921,219.29,219.11,28.25957296]
["bitfinex","SOLUSD",1731347019577,36.8321,219.29,219.11,28.25957296]
["bitfinex","SOLUSD",1731347020070,36.8321,219.29,219.12,20.0]
["bitfinex","SOLUSD",1731347020278,36.8321,219.29,219.14,20.0]
["bitfinex","SOLUSD",1731347022077,27.34,219.27,219.08,43.776884]
["bitfinex","SOLUSD",1731347022263,27.34,219.25,219.08,43.776884]
["bitfinex","SOLUSD",1731347022466,27.34,219.25,219.08,23.776884]
["bitfinex","SOLUSD",1731347023269,27.34,219.23,219.05,28.25957296]
["bitfinex","SOLUSD",1731347023482,27.34,219.23,219.03,104.51657296]
["bitfinex","SOLUSD",1731347023865,27.34,219.23,219.03,98.25957296]
["bitfinex","SOLUSD",1731347024578,27.34,219.23,219.04,20.0]
["bitfinex","SOLUSD",1731347024961,27.34,219.23,219.05,23.776884]
["bitfinex","SOLUSD",1731347025163,27.34,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731347026270,27.34,219.23,219.09,23.776884]
["bitfinex","SOLUSD",1731347026473,27.34,219.23,219.1,20.0]
["bitfinex","SOLUSD",1731347026772,27.34,219.23,219.05,20.0]
["bitfinex","SOLUSD",1731347026956,27.34,219.23,219.06,23.776884]
["bitfinex","SOLUSD",1731347027158,27.34,219.23,219.08,23.776884]
["bitfinex","SOLUSD",1731347027877,27.34,219.23,219.07,20.0]
["bitfinex","SOLUSD",1731347028078,27.34,219.23,219.09,20.0]
["bitfinex","SOLUSD",1731347028271,27.34,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1731347028663,27.34,219.23,219.13,20.0]
["bitfinex","SOLUSD",1731347029065,27.34,219.23,219.09,28.25957296]
["bitfinex","SOLUSD",1731347029284,27.34,219.23,219.07,28.25957296]
["bitfinex","SOLUSD",1731347029584,27.34,219.23,219.08,43.776884]
["bitfinex","SOLUSD",1731347029789,27.34,219.23,219.09,28.25957296]
["bitfinex","SOLUSD",1731347030080,27.34,219.23,219.1,43.776884]
["bitfinex","SOLUSD",1731347030778,9.4921,219.24,219.1,43.776884]
["bitfinex","SOLUSD",1731347032673,9.4921,219.24,219.07,20.0]
["bitfinex","SOLUSD",1731347033075,9.4921,219.24,219.09,20.0]
["bitfinex","SOLUSD",1731347033375,9.4921,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731347033567,9.4921,219.24,219.07,28.25957296]
["bitfinex","SOLUSD",1731347033568,9.4921,219.24,219.09,23.776884]
["bitfinex","SOLUSD",1731347033764,9.4921,219.24,219.1,20.0]
["bitfinex","SOLUSD",1731347033970,9.4921,219.24,219.11,23.776884]
["bitfinex","SOLUSD",1731347034887,9.4921,219.24,219.07,28.25957296]
["bitfinex","SOLUSD",1731347035190,9.4921,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731347035395,23.776884,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731347036101,23.776884,219.23,219.07,20.0]
["bitfinex","SOLUSD",1731347036389,23.776884,219.23,219.09,20.0]
["bitfinex","SOLUSD",1731347036590,9.4921,219.24,219.11,48.25957296]
["bitfinex","SOLUSD",1731347036764,9.4921,219.24,219.12,23.776884]
["bitfinex","SOLUSD",1731347037381,9.4921,219.24,219.06,70.0]
["bitfinex","SOLUSD",1731347037382,9.4921,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731347037582,9.4921,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731347037785,9.4921,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1731347037966,9.4921,219.24,219.07,28.25957296]
["bitfinex","SOLUSD",1731347038171,9.4921,219.24,219.08,43.776884]
["bitfinex","SOLUSD",1731347039575,23.776884,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731347039874,23.776884,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731347040274,51.116884,219.23,219.03,28.25957296]
["bitfinex","SOLUSD",1731347040493,23.776884,219.21,219.01,16.0793]
["bitfinex","SOLUSD",1731347040990,27.34,219.2,219.01,16.0793]
["bitfinex","SOLUSD",1731347041191,27.34,219.18,219.01,16.0793]
["bitfinex","SOLUSD",1731347041579,23.776884,219.21,218.95,0.1]
["bitfinex","SOLUSD",1731347041580,27.34,219.16,218.96,43.28517296]
["bitfinex","SOLUSD",1731347042089,27.34,219.16,218.98,28.25957296]
["bitfinex","SOLUSD",1731347042296,27.34,219.16,218.96,15.0256]
["bitfinex","SOLUSD",1731347042297,14.74465212,219.17,219.04,28.25957296]
["bitfinex","SOLUSD",1731347042494,14.74465212,219.17,219.03,28.25957296]
["bitfinex","SOLUSD",1731347042697,14.74465212,219.17,219.0,20.0]
["bitfinex","SOLUSD",1731347043027,14.74465212,219.17,218.98,48.25957296]
["bitfinex","SOLUSD",1731347043591,27.34,219.16,218.98,48.25957296]
["bitfinex","SOLUSD",1731347043984,27.34,219.16,218.99,23.776884]
["bitfinex","SOLUSD",1731347044283,27.34,219.16,219.03,23.776884]
["bitfinex","SOLUSD",1731347044481,27.34,219.16,219.04,20.0]
["bitfinex","SOLUSD",1731347044796,14.74465212,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731347045168,14.74465212,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731347045485,14.74465212,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731347045683,14.74465212,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731347047094,14.74465212,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731347047395,14.74465212,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1731347047581,14.74465212,219.17,219.09,20.0]
["bitfinex","SOLUSD",1731347047778,14.74465212,219.17,219.07,20.0]
["bitfinex","SOLUSD",1731347048679,14.74465212,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731347048884,14.74465212,219.17,219.0,28.25957296]
["bitfinex","SOLUSD",1731347049089,42.08465212,219.17,218.98,98.25957296]
["bitfinex","SOLUSD",1731347049498,42.08465212,219.17,218.98,28.25957296]
["bitfinex","SOLUSD",1731347051083,42.08465212,219.17,219.0,23.776884]
["bitfinex","SOLUSD",1731347051280,42.08465212,219.17,219.01,20.0]
["bitfinex","SOLUSD",1731347051598,42.08465212,219.17,219.03,20.0]
["bitfinex","SOLUSD",1731347052275,43.69382728,219.17,219.03,20.0]
["bitfinex","SOLUSD",1731347053092,43.69382728,219.17,219.0,23.776884]
["bitfinex","SOLUSD",1731347053293,27.34,219.15,219.01,20.0]
["bitfinex","SOLUSD",1731347054199,27.34,219.15,218.82,55.5]
["bitfinex","SOLUSD",1731347054200,27.34,219.13,218.91,22.0117]
["bitfinex","SOLUSD",1731347054499,27.34,219.11,218.91,22.0117]
["bitfinex","SOLUSD",1731347054697,27.34,219.11,218.91,15.6349]
["bitfinex","SOLUSD",1731347054878,51.116884,219.09,218.91,15.6349]
["bitfinex","SOLUSD",1731347056102,51.116884,219.09,218.93,23.776884]
["bitfinex","SOLUSD",1731347056279,27.34,219.11,218.97,23.776884]
["bitfinex","SOLUSD",1731347056482,27.34,219.11,218.98,20.0]
["bitfinex","SOLUSD",1731347057292,27.34,219.11,218.99,23.776884]
["bitfinex","SOLUSD",1731347057885,27.34,219.22,219.02,20.0]
["bitfinex","SOLUSD",1731347059289,27.34,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731347059491,27.34,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731347059687,27.34,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731347060596,6.3765,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731347060900,6.3765,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1731347061086,6.3765,219.23,219.09,23.776884]
["bitfinex","SOLUSD",1731347061602,33.7165,219.23,219.09,23.776884]
["bitfinex","SOLUSD",1731347061985,35.37449711,219.23,219.09,23.776884]
["bitfinex","SOLUSD",1731347064802,35.37449711,219.23,219.05,20.0]
["bitfinex","SOLUSD",1731347065302,35.37449711,219.23,219.08,23.776884]
["bitfinex","SOLUSD",1731347065506,23.776884,219.2,218.98,50.49427296]
["bitfinex","SOLUSD",1731347065704,23.776884,219.22,218.98,50.49427296]
["bitfinex","SOLUSD",1731347065705,27.34,219.17,218.98,22.2347]
["bitfinex","SOLUSD",1731347067200,27.34,219.17,219.0,23.776884]
["bitfinex","SOLUSD",1731347067407,14.3317,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731347068190,41.6717,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731347069097,41.6717,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731347069284,41.6717,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731347069711,41.6717,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731347070700,14.3317,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731347070892,6.085,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731347071294,6.5912,219.19,219.06,23.776884]
["bitfinex","SOLUSD",1731347071497,6.5912,219.19,219.07,20.0]
["bitfinex","SOLUSD",1731347071685,6.5912,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1731347078108,23.776884,219.18,218.98,50.49427296]
["bitfinex","SOLUSD",1731347078314,6.5912,219.19,219.02,70.0]
["bitfinex","SOLUSD",1731347078791,23.776884,219.18,218.98,50.49427296]
["bitfinex","SOLUSD",1731347078987,23.776884,219.18,218.98,22.2347]
["bitfinex","SOLUSD",1731347079498,51.216884,219.18,218.93,21.874]
["bitfinex","SOLUSD",1731347079693,51.116884,219.15,218.93,15.2569]
["bitfinex","SOLUSD",1731347080008,0.1,219.1,218.88,26.78791444]
["bitfinex","SOLUSD",1731347080215,51.116884,219.06,218.82,16.5962]
["bitfinex","SOLUSD",1731347080421,23.776884,219.03,218.82,16.5962]
["bitfinex","SOLUSD",1731347080589,23.776884,219.01,218.82,16.5962]
["bitfinex","SOLUSD",1731347081614,51.116884,219.01,218.82,16.5962]
["bitfinex","SOLUSD",1731347083014,23.776884,218.99,218.79,70.0]
["bitfinex","SOLUSD",1731347083314,23.776884,218.99,218.8,20.0]
["bitfinex","SOLUSD",1731347083993,23.776884,219.02,218.8,20.0]
["bitfinex","SOLUSD",1731347084193,8.2467,218.99,218.77,20.0]
["bitfinex","SOLUSD",1731347084417,23.776884,218.98,218.77,48.25957296]
["bitfinex","SOLUSD",1731347084605,23.776884,218.98,218.77,20.0]
["bitfinex","SOLUSD",1731347084993,33.6761,218.97,218.76,16.2531]
["bitfinex","SOLUSD",1731347085193,23.776884,218.96,218.76,16.2531]
["bitfinex","SOLUSD",1731347085406,51.116884,218.96,218.76,16.2531]
["bitfinex","SOLUSD",1731347085620,23.776884,218.96,218.76,16.2531]
["bitfinex","SOLUSD",1731347086199,23.776884,218.96,218.72,20.0]
["bitfinex","SOLUSD",1731347086519,23.776884,218.96,218.72,90.0]
["bitfinex","SOLUSD",1731347086694,23.776884,218.96,218.74,20.0]
["bitfinex","SOLUSD",1731347087024,23.776884,218.92,218.7,15.7495]
["bitfinex","SOLUSD",1731347087209,8.2467,218.93,218.7,15.7495]
["bitfinex","SOLUSD",1731347087210,23.776884,218.9,218.7,15.7495]
["bitfinex","SOLUSD",1731347087597,23.776884,218.9,218.67,28.25957296]
["bitfinex","SOLUSD",1731347087804,23.776884,218.9,218.65,92.3684]
["bitfinex","SOLUSD",1731347088044,23.776884,218.9,218.65,120.62797296]
["bitfinex","SOLUSD",1731347088714,23.776884,218.88,218.65,120.62797296]
["bitfinex","SOLUSD",1731347089111,23.776884,218.9,218.66,20.0]
["bitfinex","SOLUSD",1731347089306,23.776884,218.88,218.68,20.0]
["bitfinex","SOLUSD",1731347089505,23.776884,218.9,218.68,20.0]
["bitfinex","SOLUSD",1731347089706,23.776884,218.88,218.68,20.0]
["bitfinex","SOLUSD",1731347091606,25.45788593,218.88,218.68,20.0]
["bitfinex","SOLUSD",1731347091910,23.776884,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731347093022,23.776884,218.86,218.69,23.776884]
["bitfinex","SOLUSD",1731347093220,8.2467,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731347093425,8.2467,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731347094523,23.776884,218.86,218.65,44.00907296]
["bitfinex","SOLUSD",1731347094827,23.776884,218.86,218.66,23.776884]
["bitfinex","SOLUSD",1731347095017,23.776884,218.86,218.67,28.25957296]
["bitfinex","SOLUSD",1731347095328,23.776884,218.86,218.68,23.776884]
["bitfinex","SOLUSD",1731347095630,27.34,218.83,218.68,23.776884]
["bitfinex","SOLUSD",1731347096123,27.34,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731347097227,27.34,218.83,218.68,23.776884]
["bitfinex","SOLUSD",1731347097817,27.34,218.83,218.66,23.776884]
["bitfinex","SOLUSD",1731347098522,27.34,218.83,218.67,48.25957296]
["bitfinex","SOLUSD",1731347098730,27.34,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731347098927,27.34,218.83,218.68,23.776884]
["bitfinex","SOLUSD",1731347099125,27.34,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731347100619,8.2467,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731347100821,8.2467,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731347101030,8.2467,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731347101528,8.2467,218.87,218.7,20.0]
["bitfinex","SOLUSD",1731347101729,8.2467,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731347101916,8.2467,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731347103042,8.2467,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1731347103428,8.2467,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731347103632,8.2467,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1731347103928,8.2467,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731347104236,8.2467,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731347104410,8.2467,218.87,218.7,6.331]
["bitfinex","SOLUSD",1731347104411,8.2467,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731347104610,35.5867,218.87,218.66,28.25957296]
["bitfinex","SOLUSD",1731347104813,23.776884,218.86,218.67,70.0]
["bitfinex","SOLUSD",1731347105010,23.776884,218.86,218.7,28.25957296]
["bitfinex","SOLUSD",1731347105217,23.776884,218.86,218.68,28.25957296]
["bitfinex","SOLUSD",1731347105935,51.116884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731347106129,51.116884,218.86,218.66,20.0]
["bitfinex","SOLUSD",1731347106439,51.116884,218.84,218.66,20.0]
["bitfinex","SOLUSD",1731347107335,33.7191,218.78,218.59,15.8836]
["bitfinex","SOLUSD",1731347107545,51.116884,218.74,218.59,15.8836]
["bitfinex","SOLUSD",1731347107724,51.116884,218.74,218.54,50.16597296]
["bitfinex","SOLUSD",1731347108036,51.116884,218.74,218.56,28.25957296]
["bitfinex","SOLUSD",1731347108944,51.116884,218.74,218.57,20.0]
["bitfinex","SOLUSD",1731347109120,6.1126,218.73,218.54,21.9064]
["bitfinex","SOLUSD",1731347109323,23.776884,218.72,218.54,21.9064]
["bitfinex","SOLUSD",1731347109521,23.776884,218.72,218.54,50.16597296]
["bitfinex","SOLUSD",1731347109828,23.776884,218.72,218.51,28.25957296]
["bitfinex","SOLUSD",1731347109829,51.116884,218.72,218.51,28.25957296]
["bitfinex","SOLUSD",1731347110339,51.116884,218.72,218.53,28.25957296]
["bitfinex","SOLUSD",1731347110635,51.116884,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731347110848,51.116884,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731347111025,23.776884,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731347111222,23.776884,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731347111438,1.64822281,218.72,218.58,20.0]
["bitfinex","SOLUSD",1731347111746,6.1126,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731347112334,6.1126,218.73,218.65,28.25957296]
["bitfinex","SOLUSD",1731347112548,8.21821081,218.85,218.71,28.25957296]
["bitfinex","SOLUSD",1731347112719,6.5833,218.85,218.75,28.25957296]
["bitfinex","SOLUSD",1731347113048,4.7118943,218.93,218.75,28.25957296]
["bitfinex","SOLUSD",1731347113049,14.6965,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731347113249,6.4498,218.93,218.84,43.776884]
["bitfinex","SOLUSD",1731347113555,8.2467,219.01,218.84,43.776884]
["bitfinex","SOLUSD",1731347113556,6.4498,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731347113841,6.4498,219.0,218.87,52.03645696]
["bitfinex","SOLUSD",1731347114144,6.4498,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731347114322,6.73133984,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731347115124,6.73133984,219.0,218.84,43.776884]
["bitfinex","SOLUSD",1731347115631,6.73133984,219.0,218.86,43.776884]
["bitfinex","SOLUSD",1731347115831,6.73133984,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731347116629,6.73133984,219.0,218.84,43.776884]
["bitfinex","SOLUSD",1731347116825,6.73133984,219.0,218.86,43.776884]
["bitfinex","SOLUSD",1731347117032,6.73133984,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731347118822,6.73133984,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731347119027,6.73133984,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731347120043,6.4498,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731347120942,23.776884,219.06,218.92,20.0]
["bitfinex","SOLUSD",1731347121144,6.1077,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731347121544,6.1077,219.07,218.98,20.0]
["bitfinex","SOLUSD",1731347123051,6.1077,219.07,218.91,28.25957296]
["bitfinex","SOLUSD",1731347123358,6.1077,219.07,218.89,28.25957296]
["bitfinex","SOLUSD",1731347123527,6.1077,219.07,218.88,16.2503]
["bitfinex","SOLUSD",1731347123734,6.1077,219.07,218.87,28.25957296]
["bitfinex","SOLUSD",1731347124048,23.776884,219.06,218.87,28.25957296]
["bitfinex","SOLUSD",1731347124441,35.5867,219.04,218.81,44.22307296]
["bitfinex","SOLUSD",1731347124642,51.216884,219.03,218.79,28.25957296]
["bitfinex","SOLUSD",1731347125451,0.1,219.0,218.75,28.25957296]
["bitfinex","SOLUSD",1731347125949,51.116884,218.95,218.73,28.25957296]
["bitfinex","SOLUSD",1731347126141,51.116884,218.95,218.71,28.25957296]
["bitfinex","SOLUSD",1731347126447,23.776884,218.95,218.75,28.25957296]
["bitfinex","SOLUSD",1731347126654,23.776884,218.95,218.77,28.25957296]
["bitfinex","SOLUSD",1731347127247,23.776884,218.95,218.74,20.0]
["bitfinex","SOLUSD",1731347127445,23.776884,218.95,218.75,28.25957296]
["bitfinex","SOLUSD",1731347127652,23.776884,218.95,218.77,28.25957296]
["bitfinex","SOLUSD",1731347127953,23.776884,218.95,218.78,23.776884]
["bitfinex","SOLUSD",1731347128449,23.776884,218.95,218.76,23.776884]
["bitfinex","SOLUSD",1731347128653,14.7812,219.04,218.82,28.25957296]
["bitfinex","SOLUSD",1731347128952,14.7812,219.04,218.83,20.0]
["bitfinex","SOLUSD",1731347129251,16.60030687,219.04,218.83,20.0]
["bitfinex","SOLUSD",1731347129431,16.60030687,219.04,218.8,23.776884]
["bitfinex","SOLUSD",1731347129637,0.1,219.02,218.79,20.0]
["bitfinex","SOLUSD",1731347129958,0.1,219.0,218.79,20.0]
["bitfinex","SOLUSD",1731347130965,16.40030687,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731347131135,14.7812,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731347131335,14.7812,219.04,218.89,20.0]
["bitfinex","SOLUSD",1731347132146,14.7812,219.04,218.87,20.0]
["bitfinex","SOLUSD",1731347132453,16.39451923,219.04,218.87,20.0]
["bitfinex","SOLUSD",1731347132645,23.776884,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731347132843,6.5345,219.04,218.91,20.0]
["bitfinex","SOLUSD",1731347134558,23.776884,219.03,218.84,28.25957296]
["bitfinex","SOLUSD",1731347134748,23.776884,219.03,218.8,28.25957296]
["bitfinex","SOLUSD",1731347136152,51.216884,219.03,218.78,28.25957296]
["bitfinex","SOLUSD",1731347136456,0.1,219.01,218.78,28.25957296]
["bitfinex","SOLUSD",1731347136833,0.1,219.01,218.76,28.25957296]
["bitfinex","SOLUSD",1731347137057,0.1,219.02,218.76,28.25957296]
["bitfinex","SOLUSD",1731347137058,23.776884,218.99,218.76,28.25957296]
["bitfinex","SOLUSD",1731347137650,23.776884,218.99,218.77,23.776884]
["bitfinex","SOLUSD",1731347137856,23.776884,218.99,218.78,28.25957296]
["bitfinex","SOLUSD",1731347138040,23.776884,218.99,218.8,28.25957296]
["bitfinex","SOLUSD",1731347138241,23.776884,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731347138445,23.776884,218.99,218.84,28.25957296]
["bitfinex","SOLUSD",1731347138646,23.776884,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731347139858,25.42052275,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731347140365,4.72246008,219.12,219.01,70.0]
["bitfinex","SOLUSD",1731347140546,2.35385529,219.31,218.95,41.6284]
["bitfinex","SOLUSD",1731347140547,6.2418,219.36,219.12,23.776884]
["bitfinex","SOLUSD",1731347140744,6.2418,219.36,219.2,28.25957296]
["bitfinex","SOLUSD",1731347140745,3.37296721,219.35,219.2,28.25957296]
["bitfinex","SOLUSD",1731347141051,0.1,219.49,219.28,28.25957296]
["bitfinex","SOLUSD",1731347141052,6.2418,219.45,219.28,28.25957296]
["bitfinex","SOLUSD",1731347141253,24.464527,219.45,219.3,28.25957296]
["bitfinex","SOLUSD",1731347141445,24.464527,219.45,219.28,28.25957296]
["bitfinex","SOLUSD",1731347141446,30.71236001,219.44,219.28,28.25957296]
["bitfinex","SOLUSD",1731347141761,27.34,219.44,219.27,20.0]
["bitfinex","SOLUSD",1731347141949,27.34,219.44,219.26,28.25957296]
["bitfinex","SOLUSD",1731347142353,27.44,219.44,219.23,20.0]
["bitfinex","SOLUSD",1731347142665,27.34,219.44,219.23,20.0]
["bitfinex","SOLUSD",1731347143256,0.1,219.42,219.19,43.776884]
["bitfinex","SOLUSD",1731347143864,27.54,219.44,219.18,45.91964013]
["bitfinex","SOLUSD",1731347144082,0.1,219.4,219.16,45.91964013]
["bitfinex","SOLUSD",1731347144450,0.1,219.4,219.18,45.91964013]
["bitfinex","SOLUSD",1731347144846,29.16288807,219.44,219.2,45.91964013]
["bitfinex","SOLUSD",1731347145345,29.16288807,219.44,219.18,45.91964013]
["bitfinex","SOLUSD",1731347145550,29.16288807,219.44,219.19,43.776884]
["bitfinex","SOLUSD",1731347145745,29.16288807,219.44,219.2,45.91964013]
["bitfinex","SOLUSD",1731347145947,27.44,219.44,219.22,45.91964013]
["bitfinex","SOLUSD",1731347146549,27.44,219.44,219.21,43.776884]
["bitfinex","SOLUSD",1731347147250,27.34,219.4,219.21,43.776884]
["bitfinex","SOLUSD",1731347147458,27.34,219.38,219.21,43.776884]
["bitfinex","SOLUSD",1731347147848,23.776884,219.37,219.21,43.776884]
["bitfinex","SOLUSD",1731347148453,51.116884,219.37,219.11,70.0]
["bitfinex","SOLUSD",1731347148767,51.116884,219.37,219.14,45.91964013]
["bitfinex","SOLUSD",1731347149263,51.116884,219.37,219.12,115.91964013]
["bitfinex","SOLUSD",1731347149656,51.116884,219.37,219.13,20.0]
["bitfinex","SOLUSD",1731347149968,51.216884,219.37,219.14,45.91964013]
["bitfinex","SOLUSD",1731347150151,51.216884,219.37,219.12,115.91964013]
["bitfinex","SOLUSD",1731347150651,18.222326,219.45,219.29,45.91964013]
["bitfinex","SOLUSD",1731347150952,0.1,219.5,219.27,16.3331]
["bitfinex","SOLUSD",1731347151151,0.1,219.5,219.28,23.776884]
["bitfinex","SOLUSD",1731347151362,0.1,219.52,219.28,23.776884]
["bitfinex","SOLUSD",1731347151565,0.1,219.5,219.26,23.776884]
["bitfinex","SOLUSD",1731347151773,0.1,219.5,219.28,23.776884]
["bitfinex","SOLUSD",1731347152069,0.1,219.5,219.27,20.0]
["bitfinex","SOLUSD",1731347152259,0.1,219.49,219.28,23.776884]
["bitfinex","SOLUSD",1731347152970,0.1,219.47,219.22,20.0]
["bitfinex","SOLUSD",1731347153151,0.1,219.47,219.2,23.776884]
["bitfinex","SOLUSD",1731347153152,0.1,219.44,219.2,23.776884]
["bitfinex","SOLUSD",1731347153665,0.1,219.44,219.19,45.91964013]
["bitfinex","SOLUSD",1731347153847,0.1,219.44,219.17,45.91964013]
["bitfinex","SOLUSD",1731347154171,0.1,219.44,219.16,15.0355]
["bitfinex","SOLUSD",1731347154172,0.1,219.41,219.16,15.0355]
["bitfinex","SOLUSD",1731347155455,23.776884,219.42,219.2,23.776884]
["bitfinex","SOLUSD",1731347156070,23.776884,219.42,219.21,20.0]
["bitfinex","SOLUSD",1731347156473,23.776884,219.42,219.21,65.91964013]
["bitfinex","SOLUSD",1731347157175,23.776884,219.42,219.21,20.0]
["bitfinex","SOLUSD",1731347158066,23.776884,219.42,219.21,65.91964013]
["bitfinex","SOLUSD",1731347158654,23.776884,219.42,219.22,23.776884]
["bitfinex","SOLUSD",1731347158856,23.776884,219.42,219.23,65.91964013]
["bitfinex","SOLUSD",1731347159782,6.0839,219.43,219.25,65.91964013]
["bitfinex","SOLUSD",1731347159988,6.0839,219.43,219.25,20.0]
["bitfinex","SOLUSD",1731347160161,6.0839,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731347160673,27.34,219.42,219.26,23.776884]
["bitfinex","SOLUSD",1731347161757,51.116884,219.41,219.26,23.776884]
["bitfinex","SOLUSD",1731347162580,51.116884,219.41,219.22,20.0]
["bitfinex","SOLUSD",1731347162879,51.116884,219.41,219.23,23.776884]
["bitfinex","SOLUSD",1731347163099,51.116884,219.41,219.25,23.776884]
["bitfinex","SOLUSD",1731347163575,6.0839,219.43,219.28,20.0]
["bitfinex","SOLUSD",1731347163576,27.34,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731347163964,27.34,219.42,219.29,45.91964013]
["bitfinex","SOLUSD",1731347164281,27.34,219.42,219.28,20.0]
["bitfinex","SOLUSD",1731347165584,6.0839,219.43,219.28,20.0]
["bitfinex","SOLUSD",1731347165969,6.0839,219.43,219.29,23.776884]
["bitfinex","SOLUSD",1731347166658,23.776884,219.42,219.25,23.776884]
["bitfinex","SOLUSD",1731347166862,23.776884,219.42,219.21,28.24747289]
["bitfinex","SOLUSD",1731347167060,23.776884,219.42,219.23,28.24747289]
["bitfinex","SOLUSD",1731347167661,6.0839,219.43,219.27,28.24747289]
["bitfinex","SOLUSD",1731347168066,6.0839,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731347168477,6.0839,219.43,219.3,23.776884]
["bitfinex","SOLUSD",1731347169867,6.0839,219.43,219.29,20.0]
["bitfinex","SOLUSD",1731347170073,23.776884,219.48,219.29,23.776884]
["bitfinex","SOLUSD",1731347170274,23.776884,219.49,219.29,23.776884]
["bitfinex","SOLUSD",1731347173298,23.776884,219.49,219.24,20.0]
["bitfinex","SOLUSD",1731347173475,0.1,219.48,219.26,20.0]
["bitfinex","SOLUSD",1731347173683,0.1,219.48,219.27,23.776884]
["bitfinex","SOLUSD",1731347174370,0.1,219.48,219.2,70.0]
["bitfinex","SOLUSD",1731347174371,0.2,219.48,219.2,70.0]
["bitfinex","SOLUSD",1731347174568,51.116884,219.49,219.19,6.04278146]
["bitfinex","SOLUSD",1731347174569,23.876884,219.43,219.19,6.04278146]
["bitfinex","SOLUSD",1731347174875,23.776884,219.41,219.16,15.0355]
["bitfinex","SOLUSD",1731347175071,23.876884,219.41,219.16,15.0355]
["bitfinex","SOLUSD",1731347175782,27.34,219.38,219.16,15.0355]
["bitfinex","SOLUSD",1731347176089,27.34,219.33,219.13,6.04278146]
["bitfinex","SOLUSD",1731347176280,23.776884,219.32,219.13,6.04278146]
["bitfinex","SOLUSD",1731347177473,23.776884,219.32,219.14,23.776884]
["bitfinex","SOLUSD",1731347177668,23.776884,219.32,219.14,6.04278146]
["bitfinex","SOLUSD",1731347178169,23.776884,219.32,219.15,43.776884]
["bitfinex","SOLUSD",1731347178891,23.776884,219.33,219.16,6.04278146]
["bitfinex","SOLUSD",1731347179098,23.776884,219.33,219.17,43.776884]
["bitfinex","SOLUSD",1731347179676,51.116884,219.33,219.11,20.0]
["bitfinex","SOLUSD",1731347179976,51.116884,219.33,219.14,23.776884]
["bitfinex","SOLUSD",1731347180171,51.116884,219.33,219.11,6.04278146]
["bitfinex","SOLUSD",1731347180392,51.116884,219.33,219.05,6.565]
["bitfinex","SOLUSD",1731347180692,23.776884,219.31,219.05,6.565]
["bitfinex","SOLUSD",1731347180898,23.776884,219.31,219.08,6.04278146]
["bitfinex","SOLUSD",1731347181573,23.776884,219.31,219.0,0.1]
["bitfinex","SOLUSD",1731347181574,23.876884,219.29,219.01,85.333]
["bitfinex","SOLUSD",1731347181800,51.216884,219.29,219.02,6.04278146]
["bitfinex","SOLUSD",1731347182003,0.1,219.28,219.02,6.04278146]
["bitfinex","SOLUSD",1731347182187,0.1,219.25,219.02,6.04278146]
["bitfinex","SOLUSD",1731347183789,0.1,219.25,219.03,20.0]
["bitfinex","SOLUSD",1731347184202,23.776884,219.26,219.04,23.776884]
["bitfinex","SOLUSD",1731347184389,23.776884,219.26,219.07,20.0]
["bitfinex","SOLUSD",1731347184578,6.2281,219.27,219.1,23.776884]
["bitfinex","SOLUSD",1731347184777,6.2281,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731347185079,6.2281,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1731347185294,6.2281,219.27,219.13,20.0]
["bitfinex","SOLUSD",1731347185497,6.2281,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731347186100,6.2281,219.27,219.09,43.776884]
["bitfinex","SOLUSD",1731347187100,6.2281,219.27,219.09,49.81966546]
["bitfinex","SOLUSD",1731347187400,6.2281,219.27,219.11,43.776884]
["bitfinex","SOLUSD",1731347187600,6.2281,219.27,219.13,70.0]
["bitfinex","SOLUSD",1731347188005,6.2281,219.27,219.14,43.776884]
["bitfinex","SOLUSD",1731347190485,27.34,219.26,219.14,43.776884]
["bitfinex","SOLUSD",1731347190805,6.2281,219.27,219.14,43.776884]
["bitfinex","SOLUSD",1731347191587,6.2281,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1731347192683,6.2281,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1731347192883,6.2281,219.27,219.17,20.0]
["bitfinex","SOLUSD",1731347193120,6.2281,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1731347194388,6.2281,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731347194891,8.2467,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731347194892,6.4265,219.58,219.36,20.0]
["bitfinex","SOLUSD",1731347195101,6.06,219.65,219.43,43.776884]
["bitfinex","SOLUSD",1731347195305,6.06,219.65,219.49,23.776884]
["bitfinex","SOLUSD",1731347195614,6.06,219.75,219.52,20.0]
["bitfinex","SOLUSD",1731347195811,6.06,219.75,219.55,23.776884]
["bitfinex","SOLUSD",1731347195812,27.34,219.74,219.55,23.776884]
["bitfinex","SOLUSD",1731347196111,27.34,219.74,219.57,23.776884]
["bitfinex","SOLUSD",1731347196694,27.34,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1731347196891,6.06,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731347197291,6.06,219.75,219.52,70.0]
["bitfinex","SOLUSD",1731347197292,33.4,219.75,219.52,70.0]
["bitfinex","SOLUSD",1731347197596,33.4,219.75,219.54,23.776884]
["bitfinex","SOLUSD",1731347198012,33.4,219.75,219.56,23.776884]
["bitfinex","SOLUSD",1731347200313,51.116884,219.74,219.56,23.776884]
["bitfinex","SOLUSD",1731347200696,23.776884,219.74,219.56,23.776884]
["bitfinex","SOLUSD",1731347202399,51.116884,219.74,219.49,70.0]
["bitfinex","SOLUSD",1731347203008,51.116884,219.74,219.47,15.5784]
["bitfinex","SOLUSD",1731347203390,0.1,219.73,219.47,15.5784]
["bitfinex","SOLUSD",1731347204424,0.1,219.71,219.46,70.0]
["bitfinex","SOLUSD",1731347204915,23.776884,219.68,219.39,70.0]
["bitfinex","SOLUSD",1731347205098,27.34,219.63,219.39,70.0]
["bitfinex","SOLUSD",1731347205296,23.776884,219.62,219.39,70.0]
["bitfinex","SOLUSD",1731347205496,23.776884,219.62,219.37,15.0736]
["bitfinex","SOLUSD",1731347205790,51.116884,219.62,219.37,85.0736]
["bitfinex","SOLUSD",1731347207307,51.116884,219.6,219.38,23.776884]
["bitfinex","SOLUSD",1731347207519,51.116884,219.6,219.35,6.47611479]
["bitfinex","SOLUSD",1731347207708,51.116884,219.6,219.36,70.0]
["bitfinex","SOLUSD",1731347207909,51.116884,219.6,219.37,6.47611479]
["bitfinex","SOLUSD",1731347208593,51.116884,219.6,219.38,20.0]
["bitfinex","SOLUSD",1731347209697,51.116884,219.6,219.41,23.776884]
["bitfinex","SOLUSD",1731347209918,51.116884,219.6,219.43,23.776884]
["bitfinex","SOLUSD",1731347210093,51.116884,219.6,219.44,20.0]
["bitfinex","SOLUSD",1731347212400,51.116884,219.6,219.43,23.776884]
["bitfinex","SOLUSD",1731347215208,51.116884,219.6,219.37,20.0]
["bitfinex","SOLUSD",1731347215638,51.116884,219.6,219.4,23.776884]
["bitfinex","SOLUSD",1731347215821,51.116884,219.6,219.41,20.0]
["bitfinex","SOLUSD",1731347216017,51.116884,219.6,219.43,20.0]
["bitfinex","SOLUSD",1731347220727,27.34,219.6,219.44,23.776884]
["bitfinex","SOLUSD",1731347221026,27.34,219.6,219.45,20.0]
["bitfinex","SOLUSD",1731347222007,6.2298,219.61,219.46,23.776884]
["bitfinex","SOLUSD",1731347222211,6.2298,219.61,219.48,23.776884]
["bitfinex","SOLUSD",1731347222418,6.2298,219.61,219.49,20.0]
["bitfinex","SOLUSD",1731347222631,6.2298,219.61,219.51,20.0]
["bitfinex","SOLUSD",1731347222831,6.4135,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731347223028,33.7535,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731347223220,33.7535,219.68,219.53,20.0]
["bitfinex","SOLUSD",1731347223522,6.4135,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731347225643,2.15426111,219.81,219.56,0.1]
["bitfinex","SOLUSD",1731347225835,23.776884,219.71,219.56,0.1]
["bitfinex","SOLUSD",1731347226209,23.776884,219.71,219.53,0.1]
["bitfinex","SOLUSD",1731347226414,23.776884,219.71,219.49,0.1]
["bitfinex","SOLUSD",1731347226843,23.776884,219.71,219.5,0.1]
["bitfinex","SOLUSD",1731347227433,23.776884,219.73,219.5,0.1]
["bitfinex","SOLUSD",1731347227936,23.776884,219.73,219.45,20.0]
["bitfinex","SOLUSD",1731347227937,27.417784,219.73,219.46,0.1]
["bitfinex","SOLUSD",1731347228608,5.3956,219.72,219.46,0.1]
["bitfinex","SOLUSD",1731347228815,23.776884,219.71,219.46,0.1]
["bitfinex","SOLUSD",1731347229432,27.418184,219.71,219.46,0.1]
["bitfinex","SOLUSD",1731347229938,5.3956,219.7,219.46,0.1]
["bitfinex","SOLUSD",1731347230137,23.776884,219.69,219.46,0.1]
["bitfinex","SOLUSD",1731347231341,27.418384,219.69,219.44,20.0]
["bitfinex","SOLUSD",1731347231520,27.418384,219.69,219.45,0.1]
["bitfinex","SOLUSD",1731347232132,23.776884,219.69,219.47,0.1]
["bitfinex","SOLUSD",1731347233822,5.3956,219.7,219.49,0.1]
["bitfinex","SOLUSD",1731347234027,5.3956,219.7,219.49,0.2]
["bitfinex","SOLUSD",1731347234225,5.3956,219.7,219.47,0.2]
["bitfinex","SOLUSD",1731347234531,5.3956,219.7,219.47,0.1]
["bitfinex","SOLUSD",1731347235235,23.776884,219.69,219.47,0.2]
["bitfinex","SOLUSD",1731347236115,23.776884,219.69,219.49,0.1]
["bitfinex","SOLUSD",1731347236735,23.776884,219.69,219.5,0.1]
["bitfinex","SOLUSD",1731347236941,23.776884,219.69,219.49,0.1]
["bitfinex","SOLUSD",1731347237134,23.776884,219.69,219.47,0.1]
["bitfinex","SOLUSD",1731347237649,23.776884,219.69,219.46,0.1]
["bitfinex","SOLUSD",1731347237943,23.776884,219.69,219.45,0.1]
["bitfinex","SOLUSD",1731347238317,23.776884,219.69,219.46,0.1]
["bitfinex","SOLUSD",1731347238739,23.776884,219.69,219.45,0.1]
["bitfinex","SOLUSD",1731347239429,23.776884,219.69,219.37,18.65567731]
["bitfinex","SOLUSD",1731347239430,27.418384,219.69,219.43,0.1]
["bitfinex","SOLUSD",1731347239631,23.776884,219.67,219.43,0.1]
["bitfinex","SOLUSD",1731347239854,23.776884,219.67,219.45,0.2]
["bitfinex","SOLUSD",1731347240222,23.776884,219.67,219.45,0.1]
["bitfinex","SOLUSD",1731347240922,23.776884,219.67,219.45,0.2]
["bitfinex","SOLUSD",1731347241334,23.776884,219.67,219.45,0.1]
["bitfinex","SOLUSD",1731347241542,23.776884,219.67,219.45,0.2]
["bitfinex","SOLUSD",1731347241926,23.776884,219.67,219.49,0.1]
["bitfinex","SOLUSD",1731347242241,23.776884,219.67,219.49,0.2]
["bitfinex","SOLUSD",1731347242643,23.776884,219.67,219.49,0.1]
["bitfinex","SOLUSD",1731347242826,23.776884,219.67,219.49,0.2]
["bitfinex","SOLUSD",1731347243743,25.41826286,219.67,219.49,0.2]
["bitfinex","SOLUSD",1731347244424,25.41826286,219.67,219.47,0.2]
["bitfinex","SOLUSD",1731347244622,25.41826286,219.67,219.47,0.1]
["bitfinex","SOLUSD",1731347245027,25.41826286,219.67,219.47,0.2]
["bitfinex","SOLUSD",1731347245229,25.41826286,219.67,219.49,0.2]
["bitfinex","SOLUSD",1731347245758,25.41826286,219.67,219.49,0.1]
["bitfinex","SOLUSD",1731347246146,25.41826286,219.67,219.47,0.2]
["bitfinex","SOLUSD",1731347246851,25.41826286,219.67,219.47,0.1]
["bitfinex","SOLUSD",1731347248041,29.06006286,219.67,219.45,0.1]
["bitfinex","SOLUSD",1731347248251,23.776884,219.65,219.41,0.1]
["bitfinex","SOLUSD",1731347248547,23.776884,219.65,219.38,0.1]
["bitfinex","SOLUSD",1731347248548,23.776884,219.65,219.43,0.1]
["bitfinex","SOLUSD",1731347248753,23.776884,219.65,219.45,0.1]
["bitfinex","SOLUSD",1731347249136,23.776884,219.65,219.43,0.2]
["bitfinex","SOLUSD",1731347249450,27.418984,219.65,219.43,0.1]
["bitfinex","SOLUSD",1731347249757,23.776884,219.65,219.43,0.1]
["bitfinex","SOLUSD",1731347249934,23.776884,219.65,219.44,0.1]
["bitfinex","SOLUSD",1731347250356,23.776884,219.65,219.37,6.0092]
["bitfinex","SOLUSD",1731347250357,23.776884,219.65,219.47,0.1]
["bitfinex","SOLUSD",1731347250667,23.776884,219.65,219.48,0.1]
["bitfinex","SOLUSD",1731347251129,5.3956,219.66,219.49,0.1]
["bitfinex","SOLUSD",1731347252539,23.776884,219.65,219.49,0.1]
["bitfinex","SOLUSD",1731347253063,23.776884,219.65,219.47,0.2]
["bitfinex","SOLUSD",1731347253356,23.776884,219.65,219.47,0.1]
["bitfinex","SOLUSD",1731347253556,23.776884,219.65,219.45,0.1]
["bitfinex","SOLUSD",1731347254054,27.418984,219.65,219.43,0.1]
["bitfinex","SOLUSD",1731347254444,27.418984,219.65,219.41,0.1]
["bitfinex","SOLUSD",1731347255151,25.3956,219.64,219.38,0.1]
["bitfinex","SOLUSD",1731347255332,27.419284,219.63,219.37,0.1]
["bitfinex","SOLUSD",1731347255539,27.419284,219.63,219.39,0.1]
["bitfinex","SOLUSD",1731347255849,27.419284,219.63,219.37,0.1]
["bitfinex","SOLUSD",1731347256043,27.419284,219.63,219.39,0.1]
["bitfinex","SOLUSD",1731347256240,27.419284,219.63,219.38,0.1]
["bitfinex","SOLUSD",1731347256654,27.419284,219.63,219.39,0.1]
["bitfinex","SOLUSD",1731347257652,27.419284,219.63,219.4,0.1]
["bitfinex","SOLUSD",1731347257853,23.776884,219.63,219.42,0.1]
["bitfinex","SOLUSD",1731347258063,5.3956,219.64,219.45,0.1]
["bitfinex","SOLUSD",1731347258439,5.3956,219.64,219.42,0.1]
["bitfinex","SOLUSD",1731347258440,5.3956,219.64,219.43,0.1]
["bitfinex","SOLUSD",1731347258954,5.3956,219.64,219.42,0.1]
["bitfinex","SOLUSD",1731347259258,23.776884,219.63,219.42,0.1]
["bitfinex","SOLUSD",1731347260255,27.419384,219.63,219.38,0.1]
["bitfinex","SOLUSD",1731347260436,27.419384,219.63,219.36,16.0606]
["bitfinex","SOLUSD",1731347260437,23.776884,219.61,219.36,16.0606]
["bitfinex","SOLUSD",1731347260643,23.776884,219.61,219.38,0.1]
["bitfinex","SOLUSD",1731347260837,23.776884,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731347261264,23.776884,219.62,219.38,0.1]
["bitfinex","SOLUSD",1731347261265,27.419584,219.62,219.38,0.1]
["bitfinex","SOLUSD",1731347261565,27.419584,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731347262569,27.419584,219.62,219.37,0.2]
["bitfinex","SOLUSD",1731347262863,43.776884,219.58,219.36,16.0606]
["bitfinex","SOLUSD",1731347263773,43.776884,219.58,219.32,6.1136]
["bitfinex","SOLUSD",1731347263774,23.776884,219.56,219.32,6.1136]
["bitfinex","SOLUSD",1731347264142,20.0,219.55,219.32,6.1136]
["bitfinex","SOLUSD",1731347264342,23.776884,219.54,219.32,6.1136]
["bitfinex","SOLUSD",1731347264756,23.776884,219.56,219.32,6.1136]
["bitfinex","SOLUSD",1731347265264,23.776884,219.54,219.32,6.1136]
["bitfinex","SOLUSD",1731347265570,27.420984,219.54,219.32,6.1136]
["bitfinex","SOLUSD",1731347266946,3.6437,219.56,219.32,6.2136]
["bitfinex","SOLUSD",1731347267149,23.776884,219.55,219.33,0.1]
["bitfinex","SOLUSD",1731347267664,23.776884,219.55,219.32,6.2136]
["bitfinex","SOLUSD",1731347268850,23.776884,219.55,219.34,0.1]
["bitfinex","SOLUSD",1731347269045,229.10228104,219.58,219.36,0.1]
["bitfinex","SOLUSD",1731347269244,229.10228104,219.58,219.36,0.2]
["bitfinex","SOLUSD",1731347269644,229.10228104,219.58,219.38,0.1]
["bitfinex","SOLUSD",1731347269862,1.67753041,219.58,219.38,0.1]
["bitfinex","SOLUSD",1731347270049,5.3956,219.59,219.38,0.1]
["bitfinex","SOLUSD",1731347270456,5.3956,219.59,219.39,15.5878]
["bitfinex","SOLUSD",1731347270762,2.04877891,219.59,219.44,0.1]
["bitfinex","SOLUSD",1731347270971,5.3956,219.65,219.44,0.1]
["bitfinex","SOLUSD",1731347273350,23.776884,219.64,219.44,0.1]
["bitfinex","SOLUSD",1731347274454,27.419184,219.64,219.43,6.6349]
["bitfinex","SOLUSD",1731347280759,23.776884,219.64,219.43,6.6349]
["bitfinex","SOLUSD",1731347281156,3.6422,219.65,219.44,0.1]
["bitfinex","SOLUSD",1731347281469,3.6422,219.65,219.43,6.7349]
["bitfinex","SOLUSD",1731347281776,3.6422,219.65,219.43,6.6349]
["bitfinex","SOLUSD",1731347281777,5.20105878,219.64,219.43,6.6349]
["bitfinex","SOLUSD",1731347282678,3.6426,219.62,219.43,6.6349]
["bitfinex","SOLUSD",1731347282970,23.776884,219.63,219.43,6.6349]
["bitfinex","SOLUSD",1731347283371,23.776884,219.64,219.43,6.6349]
["bitfinex","SOLUSD",1731347284076,27.418984,219.65,219.43,6.6349]
["bitfinex","SOLUSD",1731347284458,32.62004278,219.65,219.43,6.6349]
["bitfinex","SOLUSD",1731347287257,5.3956,219.64,219.39,15.5878]
["bitfinex","SOLUSD",1731347287578,227.43541121,219.57,219.39,15.5878]
["bitfinex","SOLUSD",1731347287755,29.59977611,219.56,219.39,15.5878]
["bitfinex","SOLUSD",1731347288181,23.776884,219.56,219.39,15.5878]
["bitfinex","SOLUSD",1731347288583,23.776884,219.56,219.4,0.1]
["bitfinex","SOLUSD",1731347288878,23.776884,219.56,219.39,15.5878]
["bitfinex","SOLUSD",1731347289080,23.776884,219.56,219.4,0.1]
["bitfinex","SOLUSD",1731347289284,23.776884,219.56,219.39,15.5878]
["bitfinex","SOLUSD",1731347289783,23.776884,219.56,219.4,0.1]
["bitfinex","SOLUSD",1731347289973,2.05951304,219.57,219.42,16.7426]
["bitfinex","SOLUSD",1731347290286,5.14897429,219.61,219.42,16.7426]
["bitfinex","SOLUSD",1731347290790,5.14897429,219.61,219.43,0.1]
["bitfinex","SOLUSD",1731347291081,2.05180218,219.61,219.45,6.0662]
["bitfinex","SOLUSD",1731347291289,5.82289211,219.65,219.45,6.1662]
["bitfinex","SOLUSD",1731347291462,5.82289211,219.65,219.45,6.0662]
["bitfinex","SOLUSD",1731347291875,3.6423,219.64,219.45,6.0662]
["bitfinex","SOLUSD",1731347292074,5.82289211,219.63,219.45,6.0662]
["bitfinex","SOLUSD",1731347292477,23.776884,219.62,219.45,6.0662]
["bitfinex","SOLUSD",1731347292879,23.776884,219.6,219.45,6.0662]
["bitfinex","SOLUSD",1731347293463,29.59977611,219.6,219.45,6.0662]
["bitfinex","SOLUSD",1731347295174,33.24277611,219.6,219.45,6.0662]
["bitfinex","SOLUSD",1731347296288,5.82289211,219.59,219.45,6.0662]
["bitfinex","SOLUSD",1731347296588,23.776884,219.58,219.44,16.3695]
["bitfinex","SOLUSD",1731347296783,29.59977611,219.58,219.44,11.8475]
["bitfinex","SOLUSD",1731347296994,5.82289211,219.58,219.44,11.8475]
["bitfinex","SOLUSD",1731347297165,23.776884,219.57,219.44,5.7815]
["bitfinex","SOLUSD",1731347297365,23.776884,219.55,219.44,5.7815]
["bitfinex","SOLUSD",1731347298078,29.558384,219.55,219.44,5.7815]
["bitfinex","SOLUSD",1731347298488,29.558384,219.55,219.34,0.1]
["bitfinex","SOLUSD",1731347298690,35.38127611,219.55,219.29,0.1]
["bitfinex","SOLUSD",1731347298872,35.38127611,219.55,219.31,0.1]
["bitfinex","SOLUSD",1731347299369,39.02517611,219.55,219.34,6.51]
["bitfinex","SOLUSD",1731347300783,23.776884,219.53,219.34,6.51]
["bitfinex","SOLUSD",1731347301081,23.776884,219.51,219.34,6.51]
["bitfinex","SOLUSD",1731347301289,23.776884,219.49,219.34,6.51]
["bitfinex","SOLUSD",1731347301475,23.776884,219.49,219.35,15.4273]
["bitfinex","SOLUSD",1731347301661,23.776884,219.51,219.35,15.4273]
["bitfinex","SOLUSD",1731347302094,7.77626552,219.55,219.35,15.5273]
["bitfinex","SOLUSD",1731347302484,7.77626552,219.55,219.35,15.4273]
["bitfinex","SOLUSD",1731347303167,17.24295763,219.55,219.35,15.4273]
["bitfinex","SOLUSD",1731347303369,29.59977611,219.54,219.35,15.4273]
["bitfinex","SOLUSD",1731347304071,23.776884,219.51,219.35,5.5373]
["bitfinex","SOLUSD",1731347304379,23.776884,219.49,219.34,3.77699039]
["bitfinex","SOLUSD",1731347304578,5.82289211,219.48,219.34,3.77699039]
["bitfinex","SOLUSD",1731347304776,23.776884,219.47,219.23,0.1]
["bitfinex","SOLUSD",1731347305267,23.776884,219.46,219.21,0.1]
["bitfinex","SOLUSD",1731347305471,23.776884,219.44,219.23,0.1]
["bitfinex","SOLUSD",1731347305968,5.82289211,219.46,219.23,0.1]
["bitfinex","SOLUSD",1731347305969,23.776884,219.45,219.23,0.1]
["bitfinex","SOLUSD",1731347306171,23.776884,219.45,219.21,0.1]
["bitfinex","SOLUSD",1731347306476,23.776884,219.45,219.2,0.1]
["bitfinex","SOLUSD",1731347306686,29.59977611,219.45,219.19,0.1]
["bitfinex","SOLUSD",1731347306990,23.776884,219.43,219.21,0.1]
["bitfinex","SOLUSD",1731347307174,29.59977611,219.45,219.24,15.4824]
["bitfinex","SOLUSD",1731347307374,23.776884,219.45,219.25,0.1]
["bitfinex","SOLUSD",1731347307574,23.776884,219.47,219.26,0.1]
["bitfinex","SOLUSD",1731347307776,23.776884,219.47,219.27,6.6131]
["bitfinex","SOLUSD",1731347307969,227.61561501,219.49,219.28,16.0216]
["bitfinex","SOLUSD",1731347308192,231.26041501,219.49,219.28,16.0216]
["bitfinex","SOLUSD",1731347308673,227.61561501,219.49,219.29,0.1]
["bitfinex","SOLUSD",1731347309070,227.61561501,219.49,219.28,16.0216]
["bitfinex","SOLUSD",1731347309282,227.61561501,219.49,219.29,0.1]
["bitfinex","SOLUSD",1731347309792,23.776884,219.48,219.29,0.2]
["bitfinex","SOLUSD",1731347309973,23.776884,219.48,219.3,22.3931]
["bitfinex","SOLUSD",1731347310172,2.05894628,219.49,219.3,22.3931]
["bitfinex","SOLUSD",1731347310378,3.644,219.54,219.33,0.1]
["bitfinex","SOLUSD",1731347310573,11.7832,219.55,219.33,0.1]
["bitfinex","SOLUSD",1731347310777,9.4253,219.55,219.35,6.4454]
["bitfinex","SOLUSD",1731347311179,15.24819211,219.55,219.35,6.4454]
["bitfinex","SOLUSD",1731347311387,17.30720406,219.55,219.35,6.4454]
["bitfinex","SOLUSD",1731347311995,13.66340406,219.55,219.35,6.5454]
["bitfinex","SOLUSD",1731347312291,7.84051195,219.55,219.41,0.1]
["bitfinex","SOLUSD",1731347312590,227.61561501,219.67,219.45,0.2]
["bitfinex","SOLUSD",1731347312897,6.5488,219.61,219.48,22.6558]
["bitfinex","SOLUSD",1731347313076,227.61561501,219.67,219.48,22.6558]
["bitfinex","SOLUSD",1731347313270,245.73854069,219.67,219.48,22.6558]
["bitfinex","SOLUSD",1731347313688,251.5614328,219.67,219.48,22.6558]
["bitfinex","SOLUSD",1731347314302,23.94581779,219.67,219.47,0.1]
["bitfinex","SOLUSD",1731347314598,18.12292568,219.67,219.49,22.7558]
["bitfinex","SOLUSD",1731347314988,18.12292568,219.67,219.51,0.1]
["bitfinex","SOLUSD",1731347315174,18.12292568,219.67,219.52,6.5488]
["bitfinex","SOLUSD",1731347316081,21.76472568,219.67,219.52,6.5488]
["bitfinex","SOLUSD",1731347316287,23.776884,219.66,219.52,6.5488]
["bitfinex","SOLUSD",1731347316785,18.12292568,219.67,219.52,6.5488]
["bitfinex","SOLUSD",1731347316978,18.12292568,219.67,219.55,15.2698]
["bitfinex","SOLUSD",1731347316979,2.01592568,219.67,219.55,15.2698]
["bitfinex","SOLUSD",1731347317179,16.207,219.69,219.55,15.2698]
["bitfinex","SOLUSD",1731347318199,27.418484,219.68,219.55,15.2698]
["bitfinex","SOLUSD",1731347318379,33.24137611,219.68,219.55,15.2698]
["bitfinex","SOLUSD",1731347318705,33.24137611,219.68,219.52,6.5488]
["bitfinex","SOLUSD",1731347319494,260.85699112,219.68,219.52,6.5488]
["bitfinex","SOLUSD",1731347320300,260.85699112,219.68,219.45,0.1]
["bitfinex","SOLUSD",1731347320473,227.42690928,219.66,219.41,0.1]
["bitfinex","SOLUSD",1731347320675,29.59977611,219.65,219.37,0.1]
["bitfinex","SOLUSD",1731347320877,29.59977611,219.65,219.39,0.1]
["bitfinex","SOLUSD",1731347321682,29.59977611,219.65,219.4,15.0848]
["bitfinex","SOLUSD",1731347322087,3.6423,219.64,219.4,15.0848]
["bitfinex","SOLUSD",1731347322293,29.59977611,219.63,219.4,15.0848]
["bitfinex","SOLUSD",1731347323291,23.776884,219.63,219.43,6.2528]
["bitfinex","SOLUSD",1731347323809,23.776884,219.61,219.43,6.2528]
["bitfinex","SOLUSD",1731347323977,29.59977611,219.61,219.43,6.2528]
["bitfinex","SOLUSD",1731347324697,23.776884,219.59,219.43,6.2528]
["bitfinex","SOLUSD",1731347325274,23.776884,219.59,219.4,15.0848]
["bitfinex","SOLUSD",1731347325275,23.776884,219.55,219.4,15.0848]
["bitfinex","SOLUSD",1731347325994,29.59977611,219.55,219.4,15.0848]
["bitfinex","SOLUSD",1731347326382,23.776884,219.53,219.4,15.0848]
["bitfinex","SOLUSD",1731347326577,23.776884,219.53,219.4,7.0528]
["bitfinex","SOLUSD",1731347326892,23.776884,219.53,219.29,0.1]
["bitfinex","SOLUSD",1731347327499,30.246284,219.53,219.27,0.1]
["bitfinex","SOLUSD",1731347327688,23.776884,219.51,219.25,0.1]
["bitfinex","SOLUSD",1731347327997,23.776884,219.51,219.23,0.1]
["bitfinex","SOLUSD",1731347327998,23.776884,219.46,219.23,0.1]
["bitfinex","SOLUSD",1731347328196,29.59977611,219.46,219.22,6.1615]
["bitfinex","SOLUSD",1731347328407,23.776884,219.44,219.22,6.1615]
["bitfinex","SOLUSD",1731347328976,23.776884,219.42,219.22,6.1615]
["bitfinex","SOLUSD",1731347329217,5.82289211,219.41,219.22,6.1615]
["bitfinex","SOLUSD",1731347329388,23.776884,219.4,219.22,6.1615]
["bitfinex","SOLUSD",1731347329982,23.776884,219.4,219.23,15.1762]
["bitfinex","SOLUSD",1731347330303,3.6464,219.39,219.23,15.1762]
["bitfinex","SOLUSD",1731347330708,5.82289211,219.41,219.23,15.1762]
["bitfinex","SOLUSD",1731347330709,23.776884,219.38,219.23,15.1762]
["bitfinex","SOLUSD",1731347331298,23.776884,219.39,219.23,15.1762]
["bitfinex","SOLUSD",1731347332701,23.776884,219.4,219.23,15.1762]
["bitfinex","SOLUSD",1731347333281,2.07846028,219.41,219.24,0.1]
["bitfinex","SOLUSD",1731347333482,9.46779211,219.48,219.26,0.1]
["bitfinex","SOLUSD",1731347333682,231.07210928,219.47,219.24,0.1]
["bitfinex","SOLUSD",1731347335093,233.13866819,219.47,219.24,0.1]
["bitfinex","SOLUSD",1731347335294,229.49346819,219.47,219.27,6.2491]
["bitfinex","SOLUSD",1731347335505,23.776884,219.46,219.28,16.3633]
["bitfinex","SOLUSD",1731347336385,29.59977611,219.46,219.28,16.3633]
["bitfinex","SOLUSD",1731347337002,23.776884,219.46,219.28,16.3633]
["bitfinex","SOLUSD",1731347338089,27.422184,219.46,219.28,16.3633]
["bitfinex","SOLUSD",1731347338283,23.776884,219.46,219.28,16.3633]
["bitfinex","SOLUSD",1731347338482,23.776884,219.44,219.28,16.3633]
["bitfinex","SOLUSD",1731347339905,23.776884,219.44,219.28,16.4633]
["bitfinex","SOLUSD",1731347340283,23.776884,219.44,219.28,16.3633]
["bitfinex","SOLUSD",1731347340991,23.776884,219.44,219.28,16.5633]
["bitfinex","SOLUSD",1731347341208,16.3633,219.45,219.32,0.1]
["bitfinex","SOLUSD",1731347341585,16.3633,219.45,219.3,0.2]
["bitfinex","SOLUSD",1731347341790,16.3633,219.45,219.32,0.1]
["bitfinex","SOLUSD",1731347342587,243.47533952,219.63,219.38,15.7529]
["bitfinex","SOLUSD",1731347342901,16.3633,219.49,219.38,15.6529]
["bitfinex","SOLUSD",1731347343411,16.3633,219.49,219.38,15.7529]
["bitfinex","SOLUSD",1731347343807,5.82289211,219.62,219.39,6.6136]
["bitfinex","SOLUSD",1731347344005,5.98003362,219.78,219.49,6.6136]
["bitfinex","SOLUSD",1731347344309,3.59554459,219.77,219.51,0.1]
["bitfinex","SOLUSD",1731347344507,3.59554459,219.77,219.49,6.7136]
["bitfinex","SOLUSD",1731347344803,4.85480569,219.76,219.49,6.6136]
["bitfinex","SOLUSD",1731347345306,227.56743952,219.69,219.49,6.6136]
["bitfinex","SOLUSD",1731347345899,3.6416,219.68,219.49,6.6136]
["bitfinex","SOLUSD",1731347346295,23.776884,219.67,219.49,6.6136]
["bitfinex","SOLUSD",1731347347087,23.776884,219.66,219.49,6.6136]
["bitfinex","SOLUSD",1731347348007,23.776884,219.64,219.46,15.6529]
["bitfinex","SOLUSD",1731347349294,3.6424,219.63,219.46,15.6529]
["bitfinex","SOLUSD",1731347349604,23.776884,219.62,219.46,15.6529]
["bitfinex","SOLUSD",1731347350291,3.6427,219.62,219.46,15.6529]
["bitfinex","SOLUSD",1731347350494,23.776884,219.61,219.46,15.6529]
["bitfinex","SOLUSD",1731347350812,23.776884,219.59,219.33,0.1]
["bitfinex","SOLUSD",1731347350981,23.776884,219.59,219.31,2.6129]
["bitfinex","SOLUSD",1731347351181,23.776884,219.57,219.31,2.6129]
["bitfinex","SOLUSD",1731347352206,3.6436,219.56,219.31,2.6129]
["bitfinex","SOLUSD",1731347352407,227.56743952,219.51,219.31,2.6129]
["bitfinex","SOLUSD",1731347352593,23.776884,219.5,219.31,2.6129]
["bitfinex","SOLUSD",1731347353303,23.776884,219.48,219.31,2.6129]
["bitfinex","SOLUSD",1731347353505,23.776884,219.48,219.31,1e-08]
["bitfinex","SOLUSD",1731347354417,23.776884,219.49,219.31,1e-08]
["bitfinex","SOLUSD",1731347355892,23.776884,219.49,219.31,0.10000001]
["bitfinex","SOLUSD",1731347356092,2.08401877,219.5,219.33,0.1]
["bitfinex","SOLUSD",1731347356296,9.7417,219.57,219.33,0.1]
["bitfinex","SOLUSD",1731347356493,8.09534227,219.57,219.36,9.9633]
["bitfinex","SOLUSD",1731347356708,1.99714227,219.57,219.36,10.0633]
["bitfinex","SOLUSD",1731347356919,3.6433,219.58,219.36,9.9633]
["bitfinex","SOLUSD",1731347357223,3.6433,219.58,219.36,10.0633]
["bitfinex","SOLUSD",1731347358296,23.776884,219.57,219.36,10.0633]
["bitfinex","SOLUSD",1731347358891,246.19135039,219.6,219.37,0.1]
["bitfinex","SOLUSD",1731347358892,249.83435039,219.6,219.37,0.1]
["bitfinex","SOLUSD",1731347359310,246.19135039,219.6,219.4,0.1]
["bitfinex","SOLUSD",1731347359517,229.55685039,219.6,219.39,0.1]
["bitfinex","SOLUSD",1731347359705,233.19985039,219.6,219.39,0.1]
["bitfinex","SOLUSD",1731347361206,3.6433,219.58,219.37,0.1]
["bitfinex","SOLUSD",1731347361709,23.776884,219.57,219.37,0.1]
["bitfinex","SOLUSD",1731347362018,1.98941087,219.6,219.5,9.9633]
["bitfinex","SOLUSD",1731347362198,15.6529,219.67,219.5,9.9633]
["bitfinex","SOLUSD",1731347362398,19.2947,219.67,219.5,9.9633]
["bitfinex","SOLUSD",1731347362599,15.6529,219.67,219.5,9.9633]
["bitfinex","SOLUSD",1731347363518,23.776884,219.66,219.5,9.9633]
["bitfinex","SOLUSD",1731347365411,3.6421,219.65,219.5,9.9633]
["bitfinex","SOLUSD",1731347365602,23.776884,219.64,219.5,9.9633]
["bitfinex","SOLUSD",1731347366023,23.776884,219.66,219.5,9.9633]
["bitfinex","SOLUSD",1731347368618,27.418884,219.66,219.5,9.9633]
["bitfinex","SOLUSD",1731347369516,23.776884,219.66,219.5,9.9633]
["bitfinex","SOLUSD",1731347371224,27.418884,219.66,219.45,0.1]
["bitfinex","SOLUSD",1731347371404,27.418884,219.66,219.44,9.8633]
["bitfinex","SOLUSD",1731347371606,23.776884,219.64,219.44,9.8633]
["bitfinex","SOLUSD",1731347372009,23.776884,219.65,219.44,10.0633]
["bitfinex","SOLUSD",1731347372208,23.776884,219.66,219.48,0.1]
["bitfinex","SOLUSD",1731347372426,23.776884,219.66,219.46,0.1]
["bitfinex","SOLUSD",1731347372609,23.776884,219.66,219.44,9.9633]
["bitfinex","SOLUSD",1731347372816,23.776884,219.66,219.44,9.8633]
["bitfinex","SOLUSD",1731347373639,23.776884,219.64,219.44,9.8633]
["bitfinex","SOLUSD",1731347374618,27.418784,219.66,219.44,9.8633]
["bitfinex","SOLUSD",1731347377624,5.36036124,219.65,219.44,9.8633]
["bitfinex","SOLUSD",1731347377830,15.6312,219.63,219.44,9.8633]
["bitfinex","SOLUSD",1731347378132,6.1485,219.61,219.44,9.8633]
["bitfinex","SOLUSD",1731347378827,23.776884,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347379217,23.776884,219.58,219.44,9.8633]
["bitfinex","SOLUSD",1731347380030,23.776884,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347380231,251.16887409,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347381439,23.776884,219.58,219.44,9.8633]
["bitfinex","SOLUSD",1731347382411,27.420084,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347382736,229.39256309,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347382938,233.03556309,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347383824,23.776884,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347384027,5.36036124,219.58,219.44,9.8633]
["bitfinex","SOLUSD",1731347384227,23.776884,219.57,219.44,9.8633]
["bitfinex","SOLUSD",1731347384626,23.776884,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347385117,229.39256309,219.6,219.44,9.8633]
["bitfinex","SOLUSD",1731347386523,23.776884,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347387830,27.420084,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347388263,32.78044524,219.59,219.44,9.8633]
["bitfinex","SOLUSD",1731347388744,32.78044524,219.59,219.34,9.8633]
["bitfinex","SOLUSD",1731347388745,5.36036124,219.58,219.34,9.8633]
["bitfinex","SOLUSD",1731347388940,23.776884,219.57,219.34,9.8633]
["bitfinex","SOLUSD",1731347389625,23.776884,219.55,219.34,9.8633]
["bitfinex","SOLUSD",1731347390243,3.6436,219.56,219.34,9.8633]
["bitfinex","SOLUSD",1731347390244,23.776884,219.53,219.34,9.8633]
["bitfinex","SOLUSD",1731347390826,23.776884,219.5,219.34,9.8633]
["bitfinex","SOLUSD",1731347391635,23.776884,219.48,219.34,9.8633]
["bitfinex","SOLUSD",1731347392535,23.776884,219.5,219.34,9.8633]
["bitfinex","SOLUSD",1731347392842,27.421484,219.5,219.34,9.8633]
["bitfinex","SOLUSD",1731347393823,3.6446,219.5,219.34,9.8633]
["bitfinex","SOLUSD",1731347395051,3.6438,219.55,219.35,0.1]
["bitfinex","SOLUSD",1731347395344,236.07986452,219.55,219.34,9.8633]
["bitfinex","SOLUSD",1731347395542,4.87514827,219.54,219.34,9.8633]
["bitfinex","SOLUSD",1731347396249,3.6443,219.52,219.34,9.8633]
["bitfinex","SOLUSD",1731347396541,8.51924827,219.54,219.34,9.9633]
["bitfinex","SOLUSD",1731347396722,8.51924827,219.54,219.34,9.8633]
["bitfinex","SOLUSD",1731347397219,8.51924827,219.54,219.34,9.9633]
["bitfinex","SOLUSD",1731347397738,23.776884,219.53,219.34,9.8633]
["bitfinex","SOLUSD",1731347398043,23.776884,219.51,219.34,9.8633]
["bitfinex","SOLUSD",1731347398424,4.87514827,219.54,219.34,9.8633]
["bitfinex","SOLUSD",1731347398425,23.776884,219.53,219.34,9.8633]
["bitfinex","SOLUSD",1731347400136,23.776884,219.51,219.34,9.8633]
["bitfinex","SOLUSD",1731347400639,38.47593699,219.87,219.34,9.8633]
["bitfinex","SOLUSD",1731347400640,5.6938436,219.58,219.37,0.1]
["bitfinex","SOLUSD",1731347400841,3.6433,219.58,219.37,0.1]
["bitfinex","SOLUSD",1731347401028,3.6433,219.58,219.35,0.1]
["bitfinex","SOLUSD",1731347401230,13.87880951,219.58,219.35,0.1]
["bitfinex","SOLUSD",1731347401430,13.87880951,219.58,219.37,0.1]
["bitfinex","SOLUSD",1731347402043,23.776884,219.55,219.37,0.1]
["bitfinex","SOLUSD",1731347404054,23.776884,219.57,219.41,0.1]
["bitfinex","SOLUSD",1731347404244,3.6434,219.58,219.42,0.1]
["bitfinex","SOLUSD",1731347404552,1.98667535,219.59,219.42,0.1]
["bitfinex","SOLUSD",1731347404553,1.98667535,219.59,219.43,9.8633]
["bitfinex","SOLUSD",1731347404761,5.36036124,219.63,219.43,9.8633]
["bitfinex","SOLUSD",1731347405254,11.42294827,219.61,219.43,9.8633]
["bitfinex","SOLUSD",1731347405432,3.6431,219.59,219.43,9.8633]
["bitfinex","SOLUSD",1731347405832,23.776884,219.58,219.43,9.8633]
["bitfinex","SOLUSD",1731347406047,23.776884,219.6,219.43,9.8633]
["bitfinex","SOLUSD",1731347406350,27.419784,219.6,219.43,9.8633]
["bitfinex","SOLUSD",1731347406948,10.55773072,219.61,219.45,0.1]
["bitfinex","SOLUSD",1731347407462,10.55773072,219.61,219.48,0.1]
["bitfinex","SOLUSD",1731347407463,6.91483072,219.61,219.48,0.1]
["bitfinex","SOLUSD",1731347407631,2.03968245,219.61,219.49,0.1]
["bitfinex","SOLUSD",1731347407826,19.2948,219.67,219.5,9.8633]
["bitfinex","SOLUSD",1731347408031,21.28472382,219.67,219.51,0.2]
["bitfinex","SOLUSD",1731347408455,17.64282382,219.67,219.51,0.2]
["bitfinex","SOLUSD",1731347409057,21.28462382,219.67,219.51,0.1]
["bitfinex","SOLUSD",1731347409351,23.776884,219.66,219.5,9.8633]
["bitfinex","SOLUSD",1731347410131,32.61116005,219.66,219.5,9.8633]
["bitfinex","SOLUSD",1731347410541,28.96916005,219.66,219.51,0.1]
["bitfinex","SOLUSD",1731347410860,17.64282382,219.67,219.51,0.1]
["bitfinex","SOLUSD",1731347411153,21.28462382,219.67,219.51,0.1]
["bitfinex","SOLUSD",1731347411361,21.28462382,219.67,219.51,0.2]
["bitfinex","SOLUSD",1731347411657,17.64282382,219.67,219.53,0.1]
["bitfinex","SOLUSD",1731347411850,21.28462382,219.67,219.51,0.2]
["bitfinex","SOLUSD",1731347412029,3.6421,219.65,219.5,9.9633]
["bitfinex","SOLUSD",1731347412234,23.776884,219.64,219.5,9.9633]
["bitfinex","SOLUSD",1731347412437,23.776884,219.64,219.52,0.1]
["bitfinex","SOLUSD",1731347412649,23.776884,219.66,219.52,0.2]
["bitfinex","SOLUSD",1731347412849,23.776884,219.66,219.52,0.1]
["bitfinex","SOLUSD",1731347413340,21.28462382,219.67,219.52,0.1]
["bitfinex","SOLUSD",1731347413341,17.64282382,219.67,219.52,0.1]
["bitfinex","SOLUSD",1731347413764,17.64282382,219.67,219.52,0.2]
["bitfinex","SOLUSD",1731347413938,17.64282382,219.67,219.54,0.1]
["bitfinex","SOLUSD",1731347414133,17.64282382,219.67,219.54,0.2]
["bitfinex","SOLUSD",1731347414339,17.64282382,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731347414860,23.776884,219.66,219.55,0.1]
["bitfinex","SOLUSD",1731347415267,23.776884,219.66,219.54,0.1]
["bitfinex","SOLUSD",1731347415440,1.98992382,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731347415765,9.8633,219.66,219.55,0.1]
["bitfinex","SOLUSD",1731347415968,3.6414,219.7,219.55,0.1]
["bitfinex","SOLUSD",1731347416143,11.85557388,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731347416343,11.85557388,219.7,219.55,0.1]
["bitfinex","SOLUSD",1731347416561,23.776884,219.69,219.55,0.1]
["bitfinex","SOLUSD",1731347417240,27.418384,219.69,219.55,0.1]
["bitfinex","SOLUSD",1731347417769,27.418384,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731347418058,27.418384,219.69,219.55,0.1]
["bitfinex","SOLUSD",1731347419263,27.418384,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731347419642,23.776884,219.69,219.57,0.1]
["bitfinex","SOLUSD",1731347419858,11.85557388,219.7,219.58,9.8633]
["bitfinex","SOLUSD",1731347420439,11.85557388,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731347420770,1.99227388,219.7,219.61,0.1]
["bitfinex","SOLUSD",1731347420967,9.8633,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731347421167,3.59554459,219.76,219.65,0.1]
["bitfinex","SOLUSD",1731347421391,9.8633,219.75,219.65,0.1]
["bitfinex","SOLUSD",1731347422459,23.776884,219.74,219.65,0.1]
["bitfinex","SOLUSD",1731347423143,3.59554459,219.76,219.58,9.8633]
["bitfinex","SOLUSD",1731347423144,2.02167541,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731347423349,7.33409491,219.92,219.66,9.8633]
["bitfinex","SOLUSD",1731347423350,227.33767729,219.86,219.72,0.1]
["bitfinex","SOLUSD",1731347423545,9.8633,219.82,219.72,0.1]
["bitfinex","SOLUSD",1731347424355,231.18838299,219.86,219.74,0.1]
["bitfinex","SOLUSD",1731347424552,234.82708299,219.86,219.72,0.2]
["bitfinex","SOLUSD",1731347424873,9.8633,219.84,219.72,0.2]
["bitfinex","SOLUSD",1731347425168,9.8633,219.84,219.72,0.1]
["bitfinex","SOLUSD",1731347425367,231.18838299,219.86,219.75,0.2]
["bitfinex","SOLUSD",1731347425554,13.7140057,219.86,219.75,0.2]
["bitfinex","SOLUSD",1731347425751,13.7140057,219.86,219.78,0.1]
["bitfinex","SOLUSD",1731347425952,2.00287518,219.92,219.78,0.2]
["bitfinex","SOLUSD",1731347426269,9.8633,219.9,219.75,0.1]
["bitfinex","SOLUSD",1731347427057,9.8633,219.9,219.77,0.1]
["bitfinex","SOLUSD",1731347427264,9.8633,219.9,219.75,0.2]
["bitfinex","SOLUSD",1731347427469,13.5013,219.9,219.78,0.1]
["bitfinex","SOLUSD",1731347427665,23.776884,219.89,219.78,0.1]
["bitfinex","SOLUSD",1731347428255,9.8633,219.9,219.78,0.1]
["bitfinex","SOLUSD",1731347428864,9.8633,219.9,219.79,0.1]
["bitfinex","SOLUSD",1731347429071,3.8507057,219.92,219.79,0.1]
["bitfinex","SOLUSD",1731347429258,13.501,219.92,219.79,0.1]
["bitfinex","SOLUSD",1731347429460,9.8633,219.92,219.79,0.1]
["bitfinex","SOLUSD",1731347429657,9.8633,219.92,219.8,0.1]
["bitfinex","SOLUSD",1731347429865,229.35302601,219.95,219.84,9.8633]
["bitfinex","SOLUSD",1731347430061,2.01534872,219.95,219.85,0.1]
["bitfinex","SOLUSD",1731347430264,2.01534872,219.95,219.84,9.8633]
["bitfinex","SOLUSD",1731347430265,9.8633,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731347430578,57.0,220.0,219.9,0.1]
["bitfinex","SOLUSD",1731347431169,57.0,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731347431170,49.16833176,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347431358,47.1367,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731347431564,47.1367,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731347432975,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347433471,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347433672,23.776884,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731347433875,23.776884,219.99,219.9,0.2]
["bitfinex","SOLUSD",1731347434176,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347434364,23.776884,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731347434776,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347434971,23.776884,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731347435662,23.776884,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731347435974,23.776884,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731347436184,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347436358,23.776884,219.99,219.93,0.1]
["bitfinex","SOLUSD",1731347436674,47.1367,220.0,219.88,0.2]
["bitfinex","SOLUSD",1731347437085,37.1367,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731347437778,23.776884,219.99,219.88,0.2]
["bitfinex","SOLUSD",1731347438366,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347441279,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347441877,22.3321,219.98,219.79,0.1]
["bitfinex","SOLUSD",1731347442085,23.776884,219.97,219.75,0.1]
["bitfinex","SOLUSD",1731347442380,27.42117859,219.97,219.78,0.1]
["bitfinex","SOLUSD",1731347442580,27.42117859,219.97,219.75,0.1]
["bitfinex","SOLUSD",1731347442756,23.776884,219.99,219.82,0.1]
["bitfinex","SOLUSD",1731347443680,3.6366,219.98,219.82,0.1]
["bitfinex","SOLUSD",1731347443976,23.776884,219.99,219.82,0.1]
["bitfinex","SOLUSD",1731347444355,27.413384,219.99,219.82,0.1]
["bitfinex","SOLUSD",1731347445554,37.1367,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731347445863,37.1367,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731347446382,37.1367,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731347447058,37.1367,220.0,219.87,0.1]
["bitfinex","SOLUSD",1731347447264,37.1367,220.0,219.83,0.1]
["bitfinex","SOLUSD",1731347447265,37.1367,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731347447764,37.1367,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347449767,37.1367,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731347451079,37.1367,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347451276,37.1367,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731347451473,37.1367,220.0,219.85,0.1]
["bitfinex","SOLUSD",1731347451474,37.1367,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731347452182,37.1367,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731347453174,37.1367,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731347453374,37.1367,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731347453576,23.776884,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731347453795,23.776884,219.99,219.91,0.1]
["bitfinex","SOLUSD",1731347454275,23.776884,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731347455194,23.776884,219.99,219.79,0.1]
["bitfinex","SOLUSD",1731347455195,23.776884,219.99,219.91,0.1]
["bitfinex","SOLUSD",1731347457275,23.776884,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731347458770,23.776884,219.99,219.89,0.1]
["bitfinex","SOLUSD",1731347459269,23.776884,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731347459470,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347459664,23.776884,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731347460277,37.1367,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731347460478,37.1367,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731347460479,37.1367,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731347460874,40.773,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731347461068,5.54686348,219.99,219.85,0.1]
["bitfinex","SOLUSD",1731347461289,5.54686348,219.99,219.73,8.4824537]
["bitfinex","SOLUSD",1731347461290,5.54686348,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347461789,5.54686348,219.99,219.73,8.2824537]
["bitfinex","SOLUSD",1731347461790,23.776884,219.98,219.84,0.1]
["bitfinex","SOLUSD",1731347461993,23.776884,219.98,219.88,0.1]
["bitfinex","SOLUSD",1731347462199,23.776884,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731347462397,23.776884,219.98,219.88,0.1]
["bitfinex","SOLUSD",1731347462578,23.776884,219.98,219.86,0.1]
["bitfinex","SOLUSD",1731347462891,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347463195,23.776884,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347463491,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347463979,23.776884,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347464179,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347464503,27.413384,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347464797,27.413384,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347465277,27.413384,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347465692,23.776884,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347465894,23.776884,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347466198,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347466395,27.413384,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731347466595,27.413384,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347467699,27.413384,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347467892,27.413384,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347468400,23.776884,219.99,219.88,0.1]
["bitfinex","SOLUSD",1731347468696,23.776884,219.99,219.86,0.1]
["bitfinex","SOLUSD",1731347468897,23.776884,219.99,219.74,0.1]
["bitfinex","SOLUSD",1731347469297,27.413384,219.99,219.73,8.3824537]
["bitfinex","SOLUSD",1731347469485,27.413384,219.99,219.74,0.1]
["bitfinex","SOLUSD",1731347469682,27.413384,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347469987,23.776884,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347470185,27.413384,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347470596,27.413384,219.99,219.74,0.1]
["bitfinex","SOLUSD",1731347470897,23.776884,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347471092,27.413384,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347471598,27.413384,219.99,219.75,0.1]
["bitfinex","SOLUSD",1731347471808,27.413384,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347471989,27.413384,219.99,219.75,0.1]
["bitfinex","SOLUSD",1731347473091,27.413384,219.99,219.76,0.1]
["bitfinex","SOLUSD",1731347473288,37.1367,220.0,219.8,0.1]
["bitfinex","SOLUSD",1731347473490,37.1367,220.0,219.78,1.00944047]
["bitfinex","SOLUSD",1731347473698,37.1367,220.0,219.76,20.2]
["bitfinex","SOLUSD",1731347473905,37.1367,220.0,219.8,0.1]
["bitfinex","SOLUSD",1731347474203,37.1367,220.0,219.78,0.2]
["bitfinex","SOLUSD",1731347474500,23.776884,219.99,219.76,21.10950684]
["bitfinex","SOLUSD",1731347474807,23.776884,219.99,219.76,1.10950684]
["bitfinex","SOLUSD",1731347474982,37.1367,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731347475180,37.1367,220.0,219.81,0.2]
["bitfinex","SOLUSD",1731347475380,37.1367,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731347475603,37.1367,220.0,219.81,0.2]
["bitfinex","SOLUSD",1731347475806,37.1367,220.0,219.81,1.10931195]
["bitfinex","SOLUSD",1731347476188,23.776884,219.99,219.81,1.10931195]
["bitfinex","SOLUSD",1731347476381,23.776884,219.99,219.79,0.2]
["bitfinex","SOLUSD",1731347476805,23.776884,219.99,219.77,0.2]
["bitfinex","SOLUSD",1731347477104,23.776884,219.99,219.75,0.2]
["bitfinex","SOLUSD",1731347477289,23.776884,219.99,219.77,0.1]
["bitfinex","SOLUSD",1731347477991,23.776884,219.99,219.78,0.1]
["bitfinex","SOLUSD",1731347478498,23.776884,219.99,219.77,0.1]
["bitfinex","SOLUSD",1731347479088,23.776884,219.99,219.77,0.2]
["bitfinex","SOLUSD",1731347479299,23.776884,219.99,219.77,0.1]
["bitfinex","SOLUSD",1731347479501,27.413384,219.99,219.74,20.2]
["bitfinex","SOLUSD",1731347480202,27.413384,219.99,219.73,8.2824537]
["bitfinex","SOLUSD",1731347480902,27.413384,219.99,219.73,8.4824537]
["bitfinex","SOLUSD",1731347481506,27.413384,219.99,219.74,0.1]
["bitfinex","SOLUSD",1731347482005,27.413384,219.99,219.73,8.2824537]
["bitfinex","SOLUSD",1731347483282,23.876884,219.97,219.73,8.2824537]
["bitfinex","SOLUSD",1731347483484,36.605784,219.97,219.73,8.2824537]
["bitfinex","SOLUSD",1731347483691,42.15224555,219.97,219.73,8.2824537]
["bitfinex","SOLUSD",1731347485012,3.6371,219.95,219.73,8.2824537]
["bitfinex","SOLUSD",1731347485301,23.776884,219.94,219.62,0.2]
["bitfinex","SOLUSD",1731347485505,23.776884,219.91,219.6,0.2]
["bitfinex","SOLUSD",1731347485692,23.776884,219.89,219.62,0.1]
["bitfinex","SOLUSD",1731347485897,23.776884,219.89,219.64,0.1]
["bitfinex","SOLUSD",1731347486488,27.415184,219.89,219.64,0.1]
["bitfinex","SOLUSD",1731347486894,27.415184,219.89,219.66,0.1]
["bitfinex","SOLUSD",1731347487097,23.776884,219.89,219.66,0.1]
["bitfinex","SOLUSD",1731347487383,2.05961978,219.92,219.71,0.2]
["bitfinex","SOLUSD",1731347487586,23.1869,219.95,219.71,0.2]
["bitfinex","SOLUSD",1731347488009,23.1869,219.95,219.71,0.1]
["bitfinex","SOLUSD",1731347488200,26.8241,219.95,219.67,0.2]
["bitfinex","SOLUSD",1731347488410,26.8241,219.95,219.71,0.1]
["bitfinex","SOLUSD",1731347488619,26.8241,219.95,219.65,70.0]
["bitfinex","SOLUSD",1731347488620,26.8241,219.95,219.65,0.1]
["bitfinex","SOLUSD",1731347488908,23.776884,219.94,219.66,23.776884]
["bitfinex","SOLUSD",1731347489099,23.776884,219.94,219.69,0.1]
["bitfinex","SOLUSD",1731347489301,23.776884,219.94,219.69,0.2]
["bitfinex","SOLUSD",1731347489609,1.97976097,219.95,219.71,0.2]
["bitfinex","SOLUSD",1731347489789,3.6369,219.97,219.71,0.2]
["bitfinex","SOLUSD",1731347490492,3.6366,219.99,219.71,0.2]
["bitfinex","SOLUSD",1731347490906,3.6366,219.99,219.71,0.1]
["bitfinex","SOLUSD",1731347491092,29.14076777,219.98,219.69,0.1]
["bitfinex","SOLUSD",1731347491292,29.14076777,219.98,219.67,0.2]
["bitfinex","SOLUSD",1731347491900,29.14076777,219.98,219.68,0.1]
["bitfinex","SOLUSD",1731347492107,23.776884,219.96,219.67,0.1]
["bitfinex","SOLUSD",1731347492309,23.776884,219.96,219.68,0.1]
["bitfinex","SOLUSD",1731347492989,23.776884,219.96,219.67,0.1]
["bitfinex","SOLUSD",1731347493194,23.776884,219.94,219.67,0.1]
["bitfinex","SOLUSD",1731347493607,23.776884,219.94,219.66,23.776884]
["bitfinex","SOLUSD",1731347494109,3.6375,219.93,219.66,23.776884]
["bitfinex","SOLUSD",1731347494318,23.776884,219.92,219.66,23.776884]
["bitfinex","SOLUSD",1731347494503,23.776884,219.92,219.67,0.1]
["bitfinex","SOLUSD",1731347494692,23.776884,219.92,219.66,23.776884]
["bitfinex","SOLUSD",1731347495320,27.414684,219.92,219.66,23.776884]
["bitfinex","SOLUSD",1731347495694,23.776884,219.93,219.7,0.1]
["bitfinex","SOLUSD",1731347495997,23.776884,219.94,219.7,0.1]
["bitfinex","SOLUSD",1731347496402,23.776884,219.94,219.69,28.22687789]
["bitfinex","SOLUSD",1731347496604,23.776884,219.94,219.67,28.22687789]
["bitfinex","SOLUSD",1731347496806,23.776884,219.92,219.68,28.12687789]
["bitfinex","SOLUSD",1731347497012,23.776884,219.92,219.7,28.12687789]
["bitfinex","SOLUSD",1731347497195,23.776884,219.94,219.72,28.12687789]
["bitfinex","SOLUSD",1731347497801,23.776884,219.94,219.7,28.12687789]
["bitfinex","SOLUSD",1731347498208,27.414184,219.94,219.7,28.12687789]
["bitfinex","SOLUSD",1731347498404,23.776884,219.94,219.72,28.12687789]
["bitfinex","SOLUSD",1731347498717,23.776884,219.95,219.7,28.12687789]
["bitfinex","SOLUSD",1731347499715,23.776884,219.94,219.72,28.12687789]
["bitfinex","SOLUSD",1731347499913,23.776884,219.94,219.69,0.1]
["bitfinex","SOLUSD",1731347500111,23.776884,219.94,219.71,28.12687789]
["bitfinex","SOLUSD",1731347502017,23.776884,219.94,219.69,0.1]
["bitfinex","SOLUSD",1731347502221,23.776884,219.94,219.73,28.12687789]
["bitfinex","SOLUSD",1731347503023,23.776884,219.96,219.73,28.12687789]
["bitfinex","SOLUSD",1731347503318,23.776884,219.96,219.73,29.03651059]
["bitfinex","SOLUSD",1731347503510,23.776884,219.96,219.73,28.12687789]
["bitfinex","SOLUSD",1731347504097,27.413884,219.96,219.72,0.2]
["bitfinex","SOLUSD",1731347504301,27.413884,219.96,219.73,28.12687789]
["bitfinex","SOLUSD",1731347505123,27.413884,219.96,219.72,0.1]
["bitfinex","SOLUSD",1731347505424,27.413884,219.96,219.73,28.12687789]
["bitfinex","SOLUSD",1731347505613,23.776884,219.97,219.75,28.12687789]
["bitfinex","SOLUSD",1731347505810,27.413384,219.99,219.75,28.12687789]
["bitfinex","SOLUSD",1731347507023,23.776884,219.99,219.77,28.12687789]
["bitfinex","SOLUSD",1731347507320,61.90780245,220.0,219.79,28.12687789]
["bitfinex","SOLUSD",1731347507634,61.90780245,220.0,219.75,23.876884]
["bitfinex","SOLUSD",1731347507801,61.90780245,220.0,219.78,28.12687789]
["bitfinex","SOLUSD",1731347508514,23.776884,219.99,219.78,28.12687789]
["bitfinex","SOLUSD",1731347508914,23.776884,219.99,219.75,0.2]
["bitfinex","SOLUSD",1731347509114,23.776884,219.99,219.77,28.12687789]
["bitfinex","SOLUSD",1731347509514,23.776884,219.99,219.79,28.12687789]
["bitfinex","SOLUSD",1731347509822,61.90780245,220.0,219.79,28.12687789]
["bitfinex","SOLUSD",1731347509823,59.8323,220.0,219.85,28.12687789]
["bitfinex","SOLUSD",1731347510002,37.1367,220.0,219.86,28.12687789]
["bitfinex","SOLUSD",1731347510501,37.1367,220.0,219.88,28.12687789]
["bitfinex","SOLUSD",1731347510707,37.1367,220.0,219.87,0.1]
["bitfinex","SOLUSD",1731347510906,37.1367,220.0,219.9,28.12687789]
["bitfinex","SOLUSD",1731347511901,37.1367,220.0,219.92,28.12687789]
["bitfinex","SOLUSD",1731347513323,37.1367,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731347517730,37.1367,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731347518024,37.1367,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731347524432,37.1367,220.0,219.93,23.776884]
["bitfinex","SOLUSD",1731347524739,37.1367,220.0,219.96,23.876884]
["bitfinex","SOLUSD",1731347524942,37.1367,220.0,219.96,52.00376189]
["bitfinex","SOLUSD",1731347525114,37.1367,220.0,219.96,23.876884]
["bitfinex","SOLUSD",1731347525828,37.1367,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731347526018,37.1367,220.0,219.99,23.776884]
["bitfinex","SOLUSD",1731347526414,37.1367,220.0,219.99,23.876884]
["bitfinex","SOLUSD",1731347528814,37.1367,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731347529016,37.1367,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731347529238,37.1367,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731347529826,37.1367,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731347530211,37.1367,220.0,219.96,28.12687789]
["bitfinex","SOLUSD",1731347530212,37.1367,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347530614,37.1367,220.0,219.95,70.2]
["bitfinex","SOLUSD",1731347530859,37.1367,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731347531139,37.1367,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347531438,37.1367,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731347532241,37.1367,220.0,219.95,0.2]
["bitfinex","SOLUSD",1731347532533,37.1367,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731347532936,37.1367,220.0,219.99,0.2]
["bitfinex","SOLUSD",1731347533525,37.1367,220.0,219.99,23.976884]
["bitfinex","SOLUSD",1731347536247,37.1367,220.0,219.99,52.10376189]
["bitfinex","SOLUSD",1731347538325,21.4054,220.19,220.08,0.1]
["bitfinex","SOLUSD",1731347538541,21.4054,220.19,220.1,28.22687789]
["bitfinex","SOLUSD",1731347539147,21.4054,220.19,220.05,70.0]
["bitfinex","SOLUSD",1731347539824,21.4054,220.19,220.07,0.1]
["bitfinex","SOLUSD",1731347540144,21.4054,220.19,220.05,70.1]
["bitfinex","SOLUSD",1731347541242,21.4054,220.19,220.05,98.22687789]
["bitfinex","SOLUSD",1731347541430,21.4054,220.19,220.09,0.1]
["bitfinex","SOLUSD",1731347541633,21.4054,220.19,220.09,28.22687789]
["bitfinex","SOLUSD",1731347541846,21.4054,220.19,220.09,28.12687789]
["bitfinex","SOLUSD",1731347542221,21.4054,220.19,220.11,28.12687789]
["bitfinex","SOLUSD",1731347542737,21.4054,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731347544352,21.4054,220.19,220.07,0.1]
["bitfinex","SOLUSD",1731347544353,21.4054,220.19,220.08,0.1]
["bitfinex","SOLUSD",1731347549336,21.4054,220.19,220.09,28.22687789]
["bitfinex","SOLUSD",1731347550357,21.4054,220.19,220.09,0.1]
["bitfinex","SOLUSD",1731347550745,21.4054,220.19,220.11,28.22687789]
["bitfinex","SOLUSD",1731347550955,21.4054,220.19,220.13,28.12687789]
["bitfinex","SOLUSD",1731347551246,21.4054,220.19,220.13,28.22687789]
["bitfinex","SOLUSD",1731347551440,21.4054,220.19,220.13,0.1]
["bitfinex","SOLUSD",1731347552031,21.4054,220.19,220.11,28.22687789]
["bitfinex","SOLUSD",1731347552234,21.4054,220.19,220.1,70.0]
["bitfinex","SOLUSD",1731347552533,21.4054,220.19,220.09,0.1]
["bitfinex","SOLUSD",1731347553432,21.4054,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731347555353,21.4054,220.19,220.11,28.12687789]
["bitfinex","SOLUSD",1731347555853,21.4054,220.19,220.1,0.1]
["bitfinex","SOLUSD",1731347556937,21.4054,220.19,220.11,28.12687789]
["bitfinex","SOLUSD",1731347557664,21.4054,220.19,220.14,28.12687789]
["bitfinex","SOLUSD",1731347557956,21.4054,220.19,220.12,28.22687789]
["bitfinex","SOLUSD",1731347559353,21.4054,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731347559652,21.4054,220.19,220.11,70.0]
["bitfinex","SOLUSD",1731347559861,21.4054,220.19,220.1,28.12687789]
["bitfinex","SOLUSD",1731347560040,21.4054,220.19,220.1,28.22687789]
["bitfinex","SOLUSD",1731347560240,21.4054,220.19,220.1,28.12687789]
["bitfinex","SOLUSD",1731347561638,21.4054,220.19,220.08,98.32687789]
["bitfinex","SOLUSD",1731347561848,22.7605,220.18,220.04,0.1]
["bitfinex","SOLUSD",1731347562051,22.7605,220.18,220.03,70.0]
["bitfinex","SOLUSD",1731347562446,22.7605,220.18,220.04,28.12687789]
["bitfinex","SOLUSD",1731347563150,22.7605,220.18,220.06,28.12687789]
["bitfinex","SOLUSD",1731347564456,22.7605,220.18,220.06,98.22687789]
["bitfinex","SOLUSD",1731347565737,22.7605,220.18,220.08,28.12687789]
["bitfinex","SOLUSD",1731347565938,22.7605,220.18,220.1,28.12687789]
["bitfinex","SOLUSD",1731347566145,22.7605,220.18,220.06,70.1]
["bitfinex","SOLUSD",1731347566468,22.7605,220.18,220.08,28.22687789]
["bitfinex","SOLUSD",1731347567463,22.7605,220.18,220.08,0.1]
["bitfinex","SOLUSD",1731347568264,22.7605,220.18,220.09,28.12687789]
["bitfinex","SOLUSD",1731347568669,22.7605,220.18,220.11,28.12687789]
["bitfinex","SOLUSD",1731347569863,22.7605,220.18,220.09,98.12687789]
["bitfinex","SOLUSD",1731347570272,22.7605,220.18,220.12,28.12687789]
["bitfinex","SOLUSD",1731347570463,22.7605,220.18,220.1,28.12687789]
["bitfinex","SOLUSD",1731347571141,22.7605,220.18,220.09,70.0]
["bitfinex","SOLUSD",1731347572450,22.7605,220.18,220.06,28.12687789]
["bitfinex","SOLUSD",1731347572652,22.7605,220.18,220.05,70.1]
["bitfinex","SOLUSD",1731347573568,22.7605,220.18,220.06,28.12687789]
["bitfinex","SOLUSD",1731347577051,22.7605,220.18,220.05,70.0]
["bitfinex","SOLUSD",1731347577963,22.7605,220.18,220.06,28.22687789]
["bitfinex","SOLUSD",1731347578649,22.7605,220.18,220.08,28.12687789]
["bitfinex","SOLUSD",1731347580260,22.7605,220.18,220.1,98.22687789]
["bitfinex","SOLUSD",1731347580577,22.7605,220.18,220.08,28.22687789]
["bitfinex","SOLUSD",1731347581958,22.7605,220.18,220.1,98.22687789]
["bitfinex","SOLUSD",1731347582482,22.7605,220.18,220.12,28.12687789]
["bitfinex","SOLUSD",1731347582778,22.7605,220.18,220.14,28.12687789]
["bitfinex","SOLUSD",1731347583271,22.7605,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731347583272,22.7605,220.18,220.13,70.0]
["bitfinex","SOLUSD",1731347583448,22.7605,220.18,220.14,28.22687789]
["bitfinex","SOLUSD",1731347583657,22.7605,220.18,220.16,28.12687789]
["bitfinex","SOLUSD",1731347584155,22.7605,220.18,220.15,28.12687789]
["bitfinex","SOLUSD",1731347584673,22.0962,220.25,220.17,98.12687789]
["bitfinex","SOLUSD",1731347584852,22.0962,220.25,220.18,28.12687789]
["bitfinex","SOLUSD",1731347586576,22.0962,220.25,220.14,70.0]
["bitfinex","SOLUSD",1731347586974,22.0962,220.25,220.15,28.12687789]
["bitfinex","SOLUSD",1731347587165,22.0962,220.25,220.14,70.0]
["bitfinex","SOLUSD",1731347587477,22.0962,220.25,220.11,28.22687789]
["bitfinex","SOLUSD",1731347587681,22.0962,220.25,220.16,28.12687789]
["bitfinex","SOLUSD",1731347587858,22.0962,220.25,220.16,98.12687789]
["bitfinex","SOLUSD",1731347588857,22.0962,220.25,220.1,0.1]
["bitfinex","SOLUSD",1731347588858,22.0962,220.25,220.14,28.12687789]
["bitfinex","SOLUSD",1731347589058,22.0962,220.25,220.17,28.12687789]
["bitfinex","SOLUSD",1731347589559,22.0962,220.25,220.17,28.22687789]
["bitfinex","SOLUSD",1731347591169,22.0962,220.25,220.17,28.12687789]
["bitfinex","SOLUSD",1731347591370,22.0962,220.25,220.13,98.12687789]
["bitfinex","SOLUSD",1731347591575,22.0962,220.25,220.13,98.22687789]
["bitfinex","SOLUSD",1731347592577,22.0962,220.25,220.15,28.12687789]
["bitfinex","SOLUSD",1731347593879,22.0962,220.25,220.13,98.22687789]
["bitfinex","SOLUSD",1731347594179,22.0962,220.25,220.15,28.12687789]
["bitfinex","SOLUSD",1731347595186,22.0962,220.25,220.13,98.22687789]
["bitfinex","SOLUSD",1731347595389,22.0962,220.25,220.11,28.12687789]
["bitfinex","SOLUSD",1731347596085,22.0962,220.25,220.13,28.12687789]
["bitfinex","SOLUSD",1731347596754,22.0962,220.25,220.15,28.12687789]
["bitfinex","SOLUSD",1731347600476,22.0962,220.25,220.17,28.12687789]
["bitfinex","SOLUSD",1731347603378,22.0962,220.25,220.16,70.0]
["bitfinex","SOLUSD",1731347604886,22.0962,220.25,220.17,28.12687789]
["bitfinex","SOLUSD",1731347605075,22.0962,220.25,220.15,28.12687789]
["bitfinex","SOLUSD",1731347605989,22.9065,220.24,220.1,70.0]
["bitfinex","SOLUSD",1731347606282,22.9065,220.24,220.09,28.12687789]
["bitfinex","SOLUSD",1731347607979,22.9065,220.24,220.11,28.12687789]
["bitfinex","SOLUSD",1731347608375,22.9065,220.24,220.13,28.12687789]
["bitfinex","SOLUSD",1731347609088,22.9065,220.24,220.16,28.12687789]
["bitfinex","SOLUSD",1731347612588,22.9065,220.24,220.14,28.12687789]
["bitfinex","SOLUSD",1731347612791,22.9065,220.24,220.07,8.97943062]
["bitfinex","SOLUSD",1731347612792,22.9065,220.24,220.1,98.12687789]
["bitfinex","SOLUSD",1731347613092,22.9065,220.24,220.12,28.12687789]
["bitfinex","SOLUSD",1731347613423,22.9065,220.24,220.14,28.12687789]
["bitfinex","SOLUSD",1731347613592,22.9065,220.24,220.15,28.12687789]
["bitfinex","SOLUSD",1731347613891,22.9065,220.24,220.16,28.12687789]
["bitfinex","SOLUSD",1731347614687,22.9065,220.24,220.17,28.12687789]
["bitfinex","SOLUSD",1731347616493,22.9065,220.24,220.15,28.12687789]
["bitfinex","SOLUSD",1731347619299,22.9065,220.24,220.17,28.12687789]
["bitfinex","SOLUSD",1731347621291,22.9065,220.24,220.17,98.12687789]
["bitfinex","SOLUSD",1731347628618,22.9065,220.24,220.11,98.12687789]
["bitfinex","SOLUSD",1731347628894,2.0,220.29,220.07,8.97943062]
["bitfinex","SOLUSD",1731347628895,15.9648,220.21,220.07,8.97943062]
["bitfinex","SOLUSD",1731347629097,6.4578,220.2,220.07,37.10630851]
["bitfinex","SOLUSD",1731347629302,6.4578,220.2,220.12,28.12687789]
["bitfinex","SOLUSD",1731347629600,6.4578,220.2,220.14,98.12687789]
["bitfinex","SOLUSD",1731347629805,6.4578,220.2,220.16,28.12687789]
["bitfinex","SOLUSD",1731347629981,6.4578,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731347630301,6.4578,220.2,220.16,28.12687789]
["bitfinex","SOLUSD",1731347631903,6.4578,220.2,220.12,28.12687789]
["bitfinex","SOLUSD",1731347633502,6.4578,220.2,220.1,28.12687789]
["bitfinex","SOLUSD",1731347634685,16.2842,220.19,220.1,28.12687789]
["bitfinex","SOLUSD",1731347634885,16.2842,220.19,220.08,98.12687789]
["bitfinex","SOLUSD",1731347635587,6.6341,220.18,220.07,8.97943062]
["bitfinex","SOLUSD",1731347639391,15.2513,220.17,220.07,8.97943062]
["bitfinex","SOLUSD",1731347640312,6.6341,220.16,220.07,8.97943062]
["bitfinex","SOLUSD",1731347640696,6.6341,220.16,220.09,28.12687789]
["bitfinex","SOLUSD",1731347641999,6.6341,220.16,220.11,28.12687789]
["bitfinex","SOLUSD",1731347642517,6.6341,220.16,220.15,28.12687789]
["bitfinex","SOLUSD",1731347643014,2.0,220.29,220.15,98.12687789]
["bitfinex","SOLUSD",1731347643015,6.636,220.21,220.15,98.12687789]
["bitfinex","SOLUSD",1731347643200,6.636,220.21,220.18,28.12687789]
["bitfinex","SOLUSD",1731347643924,6.636,220.21,220.16,28.12687789]
["bitfinex","SOLUSD",1731347644506,6.636,220.21,220.17,28.12687789]
["bitfinex","SOLUSD",1731347645018,6.636,220.21,220.16,28.12687789]
["bitfinex","SOLUSD",1731347645912,6.636,220.21,220.14,28.12687789]
["bitfinex","SOLUSD",1731347646502,6.636,220.21,220.16,28.12687789]
["bitfinex","SOLUSD",1731347647304,6.636,220.21,220.14,28.12687789]
["bitfinex","SOLUSD",1731347647622,6.636,220.21,220.16,28.12687789]
["bitfinex","SOLUSD",1731347651516,6.636,220.21,220.18,28.12687789]
["bitfinex","SOLUSD",1731347651917,6.636,220.21,220.18,70.0]
["bitfinex","SOLUSD",1731347652222,6.636,220.21,220.2,28.12687789]
["bitfinex","SOLUSD",1731347652425,6.636,220.21,220.18,98.12687789]
["bitfinex","SOLUSD",1731347652607,6.636,220.21,220.16,28.12687789]
["bitfinex","SOLUSD",1731347653330,6.636,220.21,220.19,70.0]
["bitfinex","SOLUSD",1731347654435,6.636,220.21,220.16,98.12687789]
["bitfinex","SOLUSD",1731347654727,6.636,220.21,220.18,28.12687789]
["bitfinex","SOLUSD",1731347655706,6.636,220.21,220.2,28.12687789]
["bitfinex","SOLUSD",1731347656530,15.3737,220.22,220.2,28.12687789]
["bitfinex","SOLUSD",1731347658820,15.3737,220.22,220.19,98.12687789]
["bitfinex","SOLUSD",1731347659020,15.3737,220.22,220.18,28.12687789]
["bitfinex","SOLUSD",1731347661023,15.3737,220.22,220.19,28.12687789]
["bitfinex","SOLUSD",1731347661610,15.3737,220.22,220.18,28.12687789]
["bitfinex","SOLUSD",1731347662239,15.3737,220.22,220.19,28.12687789]
["bitfinex","SOLUSD",1731347662409,21.6745,220.27,220.2,28.12687789]
["bitfinex","SOLUSD",1731347664642,21.6745,220.27,220.19,98.12687789]
["bitfinex","SOLUSD",1731347665433,21.6745,220.27,220.22,70.0]
["bitfinex","SOLUSD",1731347668148,21.6745,220.27,220.19,98.12687789]
["bitfinex","SOLUSD",1731347669652,21.6745,220.27,220.2,28.12687789]
["bitfinex","SOLUSD",1731347669827,21.6745,220.27,220.22,98.12687789]
["bitfinex","SOLUSD",1731347671045,21.6745,220.27,220.23,28.12687789]
["bitfinex","SOLUSD",1731347671233,21.6745,220.27,220.22,98.12687789]
["bitfinex","SOLUSD",1731347671538,2.0,220.29,220.26,28.12687789]
["bitfinex","SOLUSD",1731347671845,2.0,220.29,220.28,28.12687789]
["bitfinex","SOLUSD",1731347672734,2.0,220.29,220.28,98.12687789]
["bitfinex","SOLUSD",1731347672943,2.0,220.29,220.28,98.22687789]
["bitfinex","SOLUSD",1731347673252,23.0157,220.4,220.39,70.0]
["bitfinex","SOLUSD",1731347673467,0.1,220.55,220.39,28.12687789]
["bitfinex","SOLUSD",1731347673636,0.1,220.55,220.36,98.12687789]
["bitfinex","SOLUSD",1731347673945,23.0157,220.51,220.36,98.12687789]
["bitfinex","SOLUSD",1731347674148,23.0157,220.51,220.37,28.12687789]
["bitfinex","SOLUSD",1731347675248,23.0157,220.51,220.38,28.12687789]
["bitfinex","SOLUSD",1731347676353,23.0157,220.51,220.36,70.0]
["bitfinex","SOLUSD",1731347677438,23.0157,220.51,220.36,98.12687789]
["bitfinex","SOLUSD",1731347678329,23.0157,220.51,220.37,28.12687789]
["bitfinex","SOLUSD",1731347678530,21.457,220.5,220.36,70.0]
["bitfinex","SOLUSD",1731347679757,21.457,220.5,220.3,70.0]
["bitfinex","SOLUSD",1731347679758,16.6048,220.46,220.3,70.0]
["bitfinex","SOLUSD",1731347679931,0.1,220.5,220.28,28.12687789]
["bitfinex","SOLUSD",1731347680249,21.6612,220.42,220.28,28.12687789]
["bitfinex","SOLUSD",1731347680546,21.6612,220.42,220.29,28.12687789]
["bitfinex","SOLUSD",1731347680746,21.6612,220.42,220.32,28.12687789]
["bitfinex","SOLUSD",1731347680948,21.6612,220.42,220.33,28.12687789]
["bitfinex","SOLUSD",1731347681138,21.6612,220.42,220.32,28.12687789]
["bitfinex","SOLUSD",1731347681652,21.6612,220.42,220.3,28.12687789]
["bitfinex","SOLUSD",1731347681945,21.6612,220.42,220.31,28.12687789]
["bitfinex","SOLUSD",1731347682340,21.6612,220.42,220.3,28.12687789]
["bitfinex","SOLUSD",1731347683247,21.6612,220.42,220.33,28.12687789]
["bitfinex","SOLUSD",1731347683653,21.6612,220.42,220.31,28.12687789]
["bitfinex","SOLUSD",1731347686440,21.6612,220.42,220.3,70.0]
["bitfinex","SOLUSD",1731347687450,23.1388,220.39,220.24,33.52920428]
["bitfinex","SOLUSD",1731347687654,23.1388,220.39,220.24,28.12687789]
["bitfinex","SOLUSD",1731347687846,23.1388,220.39,220.27,70.0]
["bitfinex","SOLUSD",1731347688257,23.1388,220.39,220.28,28.12687789]
["bitfinex","SOLUSD",1731347688664,23.1388,220.39,220.26,28.12687789]
["bitfinex","SOLUSD",1731347691761,23.1388,220.39,220.27,28.12687789]
["bitfinex","SOLUSD",1731347692649,23.1388,220.39,220.28,28.12687789]
["bitfinex","SOLUSD",1731347693458,23.1388,220.39,220.29,28.12687789]
["bitfinex","SOLUSD",1731347693661,23.1388,220.39,220.3,28.12687789]
["bitfinex","SOLUSD",1731347694957,23.1388,220.39,220.34,28.12687789]
["bitfinex","SOLUSD",1731347695755,23.1388,220.39,220.36,28.12687789]
["bitfinex","SOLUSD",1731347696461,23.1388,220.39,220.38,28.12687789]
["bitfinex","SOLUSD",1731347696966,23.1388,220.39,220.36,28.12687789]
["bitfinex","SOLUSD",1731347697265,23.1388,220.39,220.25,70.0]
["bitfinex","SOLUSD",1731347697443,23.1388,220.39,220.25,98.12687789]
["bitfinex","SOLUSD",1731347697649,23.1388,220.39,220.2,28.22687789]
["bitfinex","SOLUSD",1731347697650,23.1388,220.39,220.28,70.0]
["bitfinex","SOLUSD",1731347697956,23.1388,220.39,220.31,70.0]
["bitfinex","SOLUSD",1731347698266,23.1388,220.39,220.34,28.12687789]
["bitfinex","SOLUSD",1731347698466,16.5251,220.39,220.36,70.0]
["bitfinex","SOLUSD",1731347698653,6.2286,220.44,220.39,70.0]
["bitfinex","SOLUSD",1731347698846,6.2286,220.44,220.4,23.776884]
["bitfinex","SOLUSD",1731347699367,6.2286,220.44,220.39,23.776884]
["bitfinex","SOLUSD",1731347700354,6.2286,220.44,220.32,98.12687789]
["bitfinex","SOLUSD",1731347700556,6.2286,220.44,220.3,28.12687789]
["bitfinex","SOLUSD",1731347701769,6.2286,220.44,220.29,70.0]
["bitfinex","SOLUSD",1731347701976,6.2286,220.44,220.28,28.12687789]
["bitfinex","SOLUSD",1731347702150,16.5334,220.42,220.26,98.12687789]
["bitfinex","SOLUSD",1731347702352,16.5334,220.4,220.26,98.12687789]
["bitfinex","SOLUSD",1731347702550,6.6509,220.39,220.24,28.12687789]
["bitfinex","SOLUSD",1731347702745,0.1,220.41,220.18,98.12687789]
["bitfinex","SOLUSD",1731347702976,23.1843,220.33,220.16,28.12687789]
["bitfinex","SOLUSD",1731347703172,23.1843,220.3,220.12,98.12687789]
["bitfinex","SOLUSD",1731347703513,23.1843,220.28,220.1,28.12687789]
["bitfinex","SOLUSD",1731347703679,23.1843,220.28,220.09,70.0]
["bitfinex","SOLUSD",1731347703848,23.1843,220.28,220.09,98.12687789]
["bitfinex","SOLUSD",1731347704375,6.6509,220.27,220.09,98.12687789]
["bitfinex","SOLUSD",1731347704560,23.1843,220.27,220.09,98.12687789]
["bitfinex","SOLUSD",1731347706264,23.1843,220.27,220.1,23.776884]
["bitfinex","SOLUSD",1731347706665,6.3681,220.25,220.06,70.0]
["bitfinex","SOLUSD",1731347706865,15.1882,220.22,220.03,70.0]
["bitfinex","SOLUSD",1731347707168,6.3681,220.21,220.03,70.0]
["bitfinex","SOLUSD",1731347707980,15.1882,220.2,220.03,70.0]
["bitfinex","SOLUSD",1731347708281,15.1882,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731347708574,15.1882,220.16,219.98,28.12687789]
["bitfinex","SOLUSD",1731347708780,6.3681,220.15,219.98,28.12687789]
["bitfinex","SOLUSD",1731347708961,15.1882,220.14,219.98,28.12687789]
["bitfinex","SOLUSD",1731347709272,15.1882,220.06,219.88,70.0]
["bitfinex","SOLUSD",1731347709958,15.1882,220.06,219.89,28.12687789]
["bitfinex","SOLUSD",1731347711006,15.1882,220.06,219.9,28.12687789]
["bitfinex","SOLUSD",1731347711181,15.1882,220.06,219.94,28.12687789]
["bitfinex","SOLUSD",1731347711858,15.1882,220.06,219.96,28.12687789]
["bitfinex","SOLUSD",1731347712057,15.1882,220.06,219.98,28.12687789]
["bitfinex","SOLUSD",1731347712366,15.1882,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1731347714061,15.1882,220.06,219.97,23.776884]
["bitfinex","SOLUSD",1731347714258,15.1882,220.06,219.92,28.12687789]
["bitfinex","SOLUSD",1731347714574,15.1882,220.06,219.9,28.12687789]
["bitfinex","SOLUSD",1731347714776,15.1882,220.06,219.88,28.12687789]
["bitfinex","SOLUSD",1731347715681,15.1882,220.06,219.89,23.776884]
["bitfinex","SOLUSD",1731347716265,15.1882,220.06,219.92,28.12687789]
["bitfinex","SOLUSD",1731347716668,15.1882,220.06,219.9,28.12687789]
["bitfinex","SOLUSD",1731347716978,15.1882,220.06,219.91,23.776884]
["bitfinex","SOLUSD",1731347717172,6.2239,220.05,219.88,28.12687789]
["bitfinex","SOLUSD",1731347718276,16.0362,220.02,219.8,70.0]
["bitfinex","SOLUSD",1731347718479,6.0396,220.01,219.8,70.0]
["bitfinex","SOLUSD",1731347718683,6.0396,220.01,219.86,28.12687789]
["bitfinex","SOLUSD",1731347720160,6.1396,220.01,219.84,28.12687789]
["bitfinex","SOLUSD",1731347720360,0.1,219.99,219.84,28.12687789]
["bitfinex","SOLUSD",1731347720573,6.144,219.95,219.79,28.12687789]
["bitfinex","SOLUSD",1731347720785,6.144,219.95,219.81,28.12687789]
["bitfinex","SOLUSD",1731347720965,6.144,219.95,219.85,28.12687789]
["bitfinex","SOLUSD",1731347721470,6.144,219.95,219.9,28.12687789]
["bitfinex","SOLUSD",1731347722085,6.144,219.95,219.88,28.12687789]
["bitfinex","SOLUSD",1731347722984,6.144,219.95,219.86,28.12687789]
["bitfinex","SOLUSD",1731347723389,6.144,219.95,219.84,28.12687789]
["bitfinex","SOLUSD",1731347723579,6.144,219.95,219.86,28.12687789]
["bitfinex","SOLUSD",1731347724179,0.1,219.94,219.77,8.12506928]
["bitfinex","SOLUSD",1731347724386,6.6361,219.91,219.83,28.12687789]
["bitfinex","SOLUSD",1731347726890,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347727073,15.678,219.9,219.83,28.12687789]
["bitfinex","SOLUSD",1731347727273,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347727274,15.678,219.9,219.86,28.12687789]
["bitfinex","SOLUSD",1731347728393,15.678,219.9,219.85,28.12687789]
["bitfinex","SOLUSD",1731347729276,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347729674,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347729899,15.678,219.9,219.86,28.12687789]
["bitfinex","SOLUSD",1731347730372,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347730572,15.678,219.9,219.88,28.12687789]
["bitfinex","SOLUSD",1731347730974,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347731169,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347733093,15.678,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731347733291,15.678,219.9,219.88,28.12687789]
["bitfinex","SOLUSD",1731347734379,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347737283,15.678,219.9,219.89,51.90376189]
["bitfinex","SOLUSD",1731347738893,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347741907,15.678,219.9,219.77,10.15072166]
["bitfinex","SOLUSD",1731347742117,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347747494,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347749511,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347752910,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347755188,0.1,219.86,219.85,28.12687789]
["bitfinex","SOLUSD",1731347755507,0.1,219.86,219.72,28.12687789]
["bitfinex","SOLUSD",1731347755508,0.1,219.86,219.81,28.12687789]
["bitfinex","SOLUSD",1731347757190,0.1,219.88,219.81,28.12687789]
["bitfinex","SOLUSD",1731347757503,0.1,219.88,219.83,28.12687789]
["bitfinex","SOLUSD",1731347757697,15.678,219.9,219.85,28.12687789]
["bitfinex","SOLUSD",1731347758212,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347758404,3.38114142,219.89,219.87,28.12687789]
["bitfinex","SOLUSD",1731347758612,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347758813,3.38074831,219.89,219.87,28.12687789]
["bitfinex","SOLUSD",1731347759012,3.38074831,219.88,219.87,28.12687789]
["bitfinex","SOLUSD",1731347760815,15.678,219.9,219.87,28.12687789]
["bitfinex","SOLUSD",1731347761004,15.678,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347761197,19.06066054,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347761513,19.06152465,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347762914,3.38352465,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347763120,3.38352465,219.9,219.89,51.90376189]
["bitfinex","SOLUSD",1731347763617,3.38352465,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347764116,3.38352465,219.9,219.89,51.90376189]
["bitfinex","SOLUSD",1731347766199,3.38352465,219.9,219.89,28.12687789]
["bitfinex","SOLUSD",1731347768124,3.38352465,219.9,219.85,28.12687789]
["bitfinex","SOLUSD",1731347768305,6.6664,219.88,219.83,28.12687789]
["bitfinex","SOLUSD",1731347768632,3.38352465,219.87,219.83,28.12687789]
["bitfinex","SOLUSD",1731347768927,3.38352465,219.86,219.83,28.12687789]
["bitfinex","SOLUSD",1731347769222,3.38352465,219.85,219.83,28.12687789]
["bitfinex","SOLUSD",1731347769523,3.38352465,219.84,219.83,28.12687789]
["bitfinex","SOLUSD",1731347769907,3.38352465,219.87,219.83,28.12687789]
["bitfinex","SOLUSD",1731347770112,3.38352465,219.86,219.83,28.12687789]
["bitfinex","SOLUSD",1731347770430,3.38352465,219.85,219.72,30.14281118]
["bitfinex","SOLUSD",1731347770615,3.38352465,219.84,219.73,43.776884]
["bitfinex","SOLUSD",1731347770931,3.38352465,219.83,219.73,43.776884]
["bitfinex","SOLUSD",1731347771105,3.38352465,219.82,219.73,43.776884]
["bitfinex","SOLUSD",1731347771306,6.6664,219.88,219.73,43.776884]
["bitfinex","SOLUSD",1731347771524,6.6664,219.88,219.87,28.12687789]
["bitfinex","SOLUSD",1731347771726,10.05414126,219.88,219.87,28.12687789]
["bitfinex","SOLUSD",1731347775223,10.05414126,219.88,219.85,28.12687789]
["bitfinex","SOLUSD",1731347775423,0.1,219.86,219.73,23.776884]
["bitfinex","SOLUSD",1731347775615,0.1,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1731347775821,0.1,219.82,219.61,16.5598]
["bitfinex","SOLUSD",1731347775822,6.3787,219.79,219.61,16.5598]
["bitfinex","SOLUSD",1731347776129,3.48774126,219.78,219.72,28.12687789]
["bitfinex","SOLUSD",1731347776308,3.38774126,219.77,219.72,28.12687789]
["bitfinex","SOLUSD",1731347776510,3.38774126,219.76,219.7,28.12687789]
["bitfinex","SOLUSD",1731347776712,3.38774126,219.75,219.72,28.12687789]
["bitfinex","SOLUSD",1731347777013,3.38709832,219.74,219.61,16.6598]
["bitfinex","SOLUSD",1731347777207,6.3787,219.79,219.73,28.12687789]
["bitfinex","SOLUSD",1731347777412,3.3835585,219.78,219.77,28.12687789]
["bitfinex","SOLUSD",1731347778424,7.1687,219.84,219.77,28.12687789]
["bitfinex","SOLUSD",1731347778628,7.1687,219.84,219.83,28.12687789]
["bitfinex","SOLUSD",1731347781040,6.3787,219.84,219.83,28.12687789]
["bitfinex","SOLUSD",1731347784615,6.3787,219.84,219.83,23.12687789]
["bitfinex","SOLUSD",1731347784822,6.3787,219.84,219.83,28.12687789]
["bitfinex","SOLUSD",1731347786523,6.4256,219.89,219.83,56.25375578]
["bitfinex","SOLUSD",1731347786730,6.4256,219.89,219.88,28.12687789]
["bitfinex","SOLUSD",1731347787616,6.4256,219.89,219.77,16.0004]
["bitfinex","SOLUSD",1731347787838,6.4256,219.89,219.85,28.12687789]
["bitfinex","SOLUSD",1731347788921,6.4256,219.89,219.87,28.12687789]
["bitfinex","SOLUSD",1731347790519,3.38421147,219.88,219.87,28.12687789]
["bitfinex","SOLUSD",1731347792220,6.0242,219.95,219.87,28.12687789]
["bitfinex","SOLUSD",1731347792439,15.8769,219.98,219.94,28.12687789]
["bitfinex","SOLUSD",1731347792642,15.8769,219.98,219.97,28.12687789]
["bitfinex","SOLUSD",1731347793320,6.2909,220.01,219.97,28.12687789]
["bitfinex","SOLUSD",1731347793520,6.2909,220.01,220.0,28.12687789]
["bitfinex","SOLUSD",1731347795440,15.0792,220.04,220.0,28.12687789]
["bitfinex","SOLUSD",1731347795649,15.0792,220.04,219.96,28.12687789]
["bitfinex","SOLUSD",1731347795650,15.0792,220.04,220.03,28.12687789]
["bitfinex","SOLUSD",1731347795832,6.4475,220.06,220.03,28.12687789]
["bitfinex","SOLUSD",1731347796029,6.4475,220.06,220.05,28.12687789]
["bitfinex","SOLUSD",1731347799841,6.4475,220.06,220.03,28.12687789]
["bitfinex","SOLUSD",1731347800628,6.4475,220.06,220.01,28.12687789]
["bitfinex","SOLUSD",1731347802939,6.5475,220.06,219.99,28.12687789]
["bitfinex","SOLUSD",1731347803128,0.1,220.04,219.89,15.7396]
["bitfinex","SOLUSD",1731347803333,0.1,220.0,219.84,2.03007905]
["bitfinex","SOLUSD",1731347803538,0.1,220.0,219.92,28.12687789]
["bitfinex","SOLUSD",1731347805857,0.1,220.0,219.94,28.12687789]
["bitfinex","SOLUSD",1731347806433,0.1,219.96,219.9,28.12687789]
["bitfinex","SOLUSD",1731347806856,0.1,219.94,219.88,28.12687789]
["bitfinex","SOLUSD",1731347807545,6.5036,219.89,219.71,16.2868]
["bitfinex","SOLUSD",1731347807747,6.5036,219.89,219.82,28.12687789]
["bitfinex","SOLUSD",1731347808345,6.5036,219.89,219.84,28.12687789]
["bitfinex","SOLUSD",1731347810344,6.5036,219.89,219.86,28.12687789]
["bitfinex","SOLUSD",1731347810551,6.5036,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731347810749,0.1,219.82,219.62,15.3511]
["bitfinex","SOLUSD",1731347811054,0.1,219.82,219.73,28.12687789]
["bitfinex","SOLUSD",1731347812067,0.1,219.8,219.73,28.12687789]
["bitfinex","SOLUSD",1731347812233,0.1,219.78,219.71,28.12687789]
["bitfinex","SOLUSD",1731347812557,0.1,219.78,219.69,28.12687789]
["bitfinex","SOLUSD",1731347812855,0.1,219.78,219.71,28.12687789]
["bitfinex","SOLUSD",1731347813937,0.1,219.76,219.69,28.12687789]
["bitfinex","SOLUSD",1731347814337,15.8935,219.77,219.69,28.12687789]
["bitfinex","SOLUSD",1731347815235,0.1,219.73,219.56,16.3321]
["bitfinex","SOLUSD",1731347815437,0.1,219.73,219.66,28.12687789]
["bitfinex","SOLUSD",1731347816953,0.1,219.73,219.64,28.12687789]
["bitfinex","SOLUSD",1731347817369,0.1,219.69,219.51,21.6784]
["bitfinex","SOLUSD",1731347817535,0.1,219.67,219.58,28.12687789]
["bitfinex","SOLUSD",1731347817738,0.1,219.67,219.51,15.5211]
["bitfinex","SOLUSD",1731347817739,0.1,219.67,219.6,28.12687789]
["bitfinex","SOLUSD",1731347818057,0.1,219.69,219.6,28.12687789]
["bitfinex","SOLUSD",1731347818737,0.1,219.71,219.6,28.12687789]
["bitfinex","SOLUSD",1731347818738,0.1,219.67,219.6,28.12687789]
["bitfinex","SOLUSD",1731347819360,0.1,219.64,219.57,28.12687789]
["bitfinex","SOLUSD",1731347819554,15.5031,219.65,219.57,28.12687789]
["bitfinex","SOLUSD",1731347820344,15.5031,219.65,219.59,28.12687789]
["bitfinex","SOLUSD",1731347820557,0.78946799,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1731347820745,0.78946799,219.57,219.56,51.90376189]
["bitfinex","SOLUSD",1731347820949,0.78946799,219.57,219.42,18.29866803]
["bitfinex","SOLUSD",1731347821247,0.78946799,219.57,219.55,28.12687789]
["bitfinex","SOLUSD",1731347822745,0.78946799,219.57,219.56,28.12687789]
["bitfinex","SOLUSD",1731347823259,0.78946799,219.57,219.42,18.29866803]
["bitfinex","SOLUSD",1731347823260,0.78946799,219.57,219.54,28.12687789]
["bitfinex","SOLUSD",1731347823464,0.78946799,219.57,219.52,28.12687789]
["bitfinex","SOLUSD",1731347824058,6.509,219.56,219.52,28.12687789]
["bitfinex","SOLUSD",1731347824672,6.509,219.56,219.5,28.12687789]
["bitfinex","SOLUSD",1731347827160,6.509,219.56,219.54,28.12687789]
["bitfinex","SOLUSD",1731347827343,6.509,219.56,219.52,28.12687789]
["bitfinex","SOLUSD",1731347827547,6.509,219.56,219.52,27.62687789]
["bitfinex","SOLUSD",1731347828043,6.509,219.56,219.54,28.12687789]
["bitfinex","SOLUSD",1731347828976,6.5982,219.62,219.54,28.12687789]
["bitfinex","SOLUSD",1731347829170,6.5982,219.62,219.58,28.12687789]
["bitfinex","SOLUSD",1731347831246,6.5982,219.62,219.6,28.12687789]
["bitfinex","SOLUSD",1731347832271,6.5982,219.62,219.58,28.12687789]
["bitfinex","SOLUSD",1731347833162,6.5982,219.62,219.48,28.12687789]
["bitfinex","SOLUSD",1731347833163,6.5982,219.62,219.6,28.12687789]
["bitfinex","SOLUSD",1731347834548,15.5031,219.64,219.6,28.12687789]
["bitfinex","SOLUSD",1731347834754,15.5031,219.65,219.62,28.12687789]
["bitfinex","SOLUSD",1731347835557,6.2613,219.67,219.64,28.12687789]
["bitfinex","SOLUSD",1731347836045,6.2613,219.67,219.63,28.12687789]
["bitfinex","SOLUSD",1731347836558,6.2613,219.67,219.62,28.12687789]
["bitfinex","SOLUSD",1731347836855,6.2613,219.67,219.64,28.12687789]
["bitfinex","SOLUSD",1731347837169,6.2613,219.67,219.63,28.12687789]
["bitfinex","SOLUSD",1731347837556,6.2613,219.67,219.64,28.12687789]
["bitfinex","SOLUSD",1731347837968,24.46262,219.67,219.6,28.12687789]
["bitfinex","SOLUSD",1731347838158,0.1,219.63,219.49,23.776884]
["bitfinex","SOLUSD",1731347838476,21.7016,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731347838477,0.1,219.65,219.54,28.12687789]
["bitfinex","SOLUSD",1731347838680,0.1,219.62,219.53,28.12687789]
["bitfinex","SOLUSD",1731347838977,0.2,219.64,219.53,28.12687789]
["bitfinex","SOLUSD",1731347839352,0.1,219.64,219.55,28.12687789]
["bitfinex","SOLUSD",1731347839955,0.1,219.62,219.55,28.12687789]
["bitfinex","SOLUSD",1731347840758,0.1,219.62,219.53,28.12687789]
["bitfinex","SOLUSD",1731347841469,0.2,219.64,219.53,28.12687789]
["bitfinex","SOLUSD",1731347842065,0.1,219.64,219.55,28.12687789]
["bitfinex","SOLUSD",1731347842274,21.8016,219.66,219.57,28.12687789]
["bitfinex","SOLUSD",1731347842859,21.7016,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731347843057,21.7016,219.66,219.59,28.12687789]
["bitfinex","SOLUSD",1731347846856,21.7016,219.66,219.41,0.1]
["bitfinex","SOLUSD",1731347847060,0.1,219.64,219.53,28.12687789]
["bitfinex","SOLUSD",1731347847261,0.1,219.54,219.31,16.395]
["bitfinex","SOLUSD",1731347847571,23.776884,219.62,219.46,28.12687789]
["bitfinex","SOLUSD",1731347847572,6.1409,219.53,219.46,28.12687789]
["bitfinex","SOLUSD",1731347847971,6.1409,219.53,219.48,28.12687789]
["bitfinex","SOLUSD",1731347849586,16.1088,219.56,219.5,28.12687789]
["bitfinex","SOLUSD",1731347849779,6.1921,219.58,219.52,28.12687789]
["bitfinex","SOLUSD",1731347850088,6.1921,219.58,219.54,28.12687789]
["bitfinex","SOLUSD",1731347850263,6.1921,219.58,219.52,28.12687789]
["bitfinex","SOLUSD",1731347852981,6.1921,219.58,219.5,28.12687789]
["bitfinex","SOLUSD",1731347853778,6.1921,219.58,219.48,28.12687789]
["bitfinex","SOLUSD",1731347854164,6.1921,219.58,219.5,28.12687789]
["bitfinex","SOLUSD",1731347854983,6.1921,219.58,219.48,28.12687789]
["bitfinex","SOLUSD",1731347855268,6.1921,219.58,219.46,28.12687789]
["bitfinex","SOLUSD",1731347855483,6.2921,219.58,219.46,28.12687789]
["bitfinex","SOLUSD",1731347855685,0.1,219.56,219.44,28.12687789]
["bitfinex","SOLUSD",1731347857690,23.776884,219.57,219.36,34.56987789]
["bitfinex","SOLUSD",1731347857691,6.1878,219.47,219.36,28.12687789]
["bitfinex","SOLUSD",1731347859486,6.1878,219.47,219.4,28.12687789]
["bitfinex","SOLUSD",1731347860271,6.1878,219.47,219.44,28.12687789]
["bitfinex","SOLUSD",1731347861073,6.1878,219.47,219.42,28.12687789]
["bitfinex","SOLUSD",1731347862274,6.1878,219.47,219.44,28.12687789]
["bitfinex","SOLUSD",1731347863179,6.1116,219.54,219.44,28.12687789]
["bitfinex","SOLUSD",1731347863379,6.1116,219.54,219.36,28.12687789]
["bitfinex","SOLUSD",1731347863380,0.1,219.5,219.35,2.05092097]
["bitfinex","SOLUSD",1731347863690,22.6823,219.49,219.35,28.12687789]
["bitfinex","SOLUSD",1731347863867,22.6823,219.49,219.37,28.12687789]
["bitfinex","SOLUSD",1731347864682,22.6823,219.49,219.39,28.12687789]
["bitfinex","SOLUSD",1731347864887,22.6823,219.49,219.41,28.12687789]
["bitfinex","SOLUSD",1731347866564,22.6823,219.49,219.29,0.1]
["bitfinex","SOLUSD",1731347866767,22.6823,219.49,219.37,28.12687789]
["bitfinex","SOLUSD",1731347867574,22.6823,219.49,219.39,28.12687789]
["bitfinex","SOLUSD",1731347867876,22.6823,219.49,219.41,28.12687789]
["bitfinex","SOLUSD",1731347868767,22.6823,219.49,219.39,28.12687789]
["bitfinex","SOLUSD",1731347870272,18.218109,219.48,219.39,28.12687789]
["bitfinex","SOLUSD",1731347870976,0.1,219.46,219.32,28.12687789]
["bitfinex","SOLUSD",1731347871587,6.231,219.47,219.34,28.12687789]
["bitfinex","SOLUSD",1731347873272,6.231,219.47,219.36,28.12687789]
["bitfinex","SOLUSD",1731347873672,6.231,219.47,219.28,43.776884]
["bitfinex","SOLUSD",1731347873973,6.231,219.47,219.38,28.12687789]
["bitfinex","SOLUSD",1731347874187,6.231,219.47,219.36,28.12687789]
["bitfinex","SOLUSD",1731347874995,6.231,219.47,219.4,28.12687789]
["bitfinex","SOLUSD",1731347877385,6.231,219.47,219.42,28.12687789]
["bitfinex","SOLUSD",1731347880290,6.231,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731347880488,6.231,219.47,219.44,28.12687789]
["bitfinex","SOLUSD",1731347880875,18.214257,219.51,219.46,28.12687789]
["bitfinex","SOLUSD",1731347881076,6.4361,219.52,219.46,28.12687789]
["bitfinex","SOLUSD",1731347882480,6.4361,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1731347882687,6.4361,219.52,219.48,28.12687789]
["bitfinex","SOLUSD",1731347883378,15.8629,219.54,219.48,28.12687789]
["bitfinex","SOLUSD",1731347883578,6.2938,219.57,219.5,28.12687789]
["bitfinex","SOLUSD",1731347883579,18.209538,219.56,219.5,28.12687789]
["bitfinex","SOLUSD",1731347883787,6.2938,219.57,219.52,28.12687789]
["bitfinex","SOLUSD",1731347883993,6.2938,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1731347885399,6.2938,219.57,219.52,28.12687789]
["bitfinex","SOLUSD",1731347886910,6.2938,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1731347887193,6.2938,219.57,219.54,28.12687789]
["bitfinex","SOLUSD",1731347887600,6.2938,219.57,219.42,20.0]
["bitfinex","SOLUSD",1731347887806,6.2938,219.57,219.48,23.776884]
["bitfinex","SOLUSD",1731347888602,6.2938,219.57,219.47,28.12687789]
["bitfinex","SOLUSD",1731347889505,6.2938,219.57,219.45,28.12687789]
["bitfinex","SOLUSD",1731347889705,6.2938,219.57,219.43,28.12687789]
["bitfinex","SOLUSD",1731347890083,6.2938,219.57,219.37,16.5273]
["bitfinex","SOLUSD",1731347890394,16.1995,219.56,219.4,28.12687789]
["bitfinex","SOLUSD",1731347891207,16.1995,219.56,219.44,28.12687789]
["bitfinex","SOLUSD",1731347891395,16.1995,219.56,219.46,28.12687789]
["bitfinex","SOLUSD",1731347891706,16.1995,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731347895107,16.1995,219.56,219.44,28.12687789]
["bitfinex","SOLUSD",1731347895308,16.1995,219.56,219.4,28.12687789]
["bitfinex","SOLUSD",1731347895693,16.1995,219.56,219.42,28.12687789]
["bitfinex","SOLUSD",1731347897404,16.1995,219.56,219.43,23.776884]
["bitfinex","SOLUSD",1731347897609,16.1995,219.56,219.4,28.12687789]
["bitfinex","SOLUSD",1731347897907,6.438,219.52,219.34,28.12687789]
["bitfinex","SOLUSD",1731347898628,6.438,219.52,219.36,28.12687789]
["bitfinex","SOLUSD",1731347899416,6.438,219.52,219.37,23.776884]
["bitfinex","SOLUSD",1731347902190,16.3603,219.47,219.34,28.12687789]
["bitfinex","SOLUSD",1731347903620,16.3603,219.47,219.32,28.12687789]
["bitfinex","SOLUSD",1731347903789,16.3603,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1731347905011,16.3603,219.47,219.34,28.12687789]
["bitfinex","SOLUSD",1731347905399,16.3603,219.47,219.24,28.22687789]
["bitfinex","SOLUSD",1731347905400,6.1866,219.2,218.96,0.1]
["bitfinex","SOLUSD",1731347905598,23.776884,219.19,219.03,28.12687789]
["bitfinex","SOLUSD",1731347905897,23.776884,219.19,218.98,0.1]
["bitfinex","SOLUSD",1731347905898,23.776884,219.19,219.07,28.12687789]
["bitfinex","SOLUSD",1731347906103,6.1866,219.2,219.07,28.12687789]
["bitfinex","SOLUSD",1731347906104,23.776884,219.17,219.07,28.12687789]
["bitfinex","SOLUSD",1731347906309,23.776884,219.17,219.02,28.12687789]
["bitfinex","SOLUSD",1731347906622,23.776884,219.19,219.02,28.12687789]
["bitfinex","SOLUSD",1731347907407,23.776884,219.19,219.06,28.12687789]
["bitfinex","SOLUSD",1731347908609,23.776884,219.19,219.08,28.12687789]
["bitfinex","SOLUSD",1731347908816,23.776884,219.17,219.08,28.12687789]
["bitfinex","SOLUSD",1731347909007,23.776884,219.17,219.06,28.12687789]
["bitfinex","SOLUSD",1731347911027,23.776884,219.17,219.08,28.12687789]
["bitfinex","SOLUSD",1731347913617,23.776884,219.17,219.1,28.12687789]
["bitfinex","SOLUSD",1731347913824,18.244141,219.18,219.12,28.12687789]
["bitfinex","SOLUSD",1731347915417,18.244141,219.18,219.11,28.12687789]
["bitfinex","SOLUSD",1731347915718,18.244141,219.18,219.12,28.12687789]
["bitfinex","SOLUSD",1731347916023,18.244141,219.18,219.11,28.12687789]
["bitfinex","SOLUSD",1731347916315,23.776884,219.17,219.09,28.12687789]
["bitfinex","SOLUSD",1731347916617,23.776884,219.17,219.1,28.12687789]
["bitfinex","SOLUSD",1731347917199,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347917519,23.776884,219.17,219.1,28.12687789]
["bitfinex","SOLUSD",1731347918817,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347919205,23.776884,219.17,219.1,28.12687789]
["bitfinex","SOLUSD",1731347919406,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347919608,18.244141,219.18,219.12,28.12687789]
["bitfinex","SOLUSD",1731347920111,18.244141,219.18,219.11,28.12687789]
["bitfinex","SOLUSD",1731347920621,23.776884,219.17,219.08,28.12687789]
["bitfinex","SOLUSD",1731347920829,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347922907,23.776884,219.17,219.12,28.12687789]
["bitfinex","SOLUSD",1731347923105,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347924420,23.776884,219.17,219.13,28.12687789]
["bitfinex","SOLUSD",1731347924612,23.776884,219.17,219.12,28.12687789]
["bitfinex","SOLUSD",1731347925028,23.776884,219.17,219.11,28.12687789]
["bitfinex","SOLUSD",1731347925201,23.776884,219.19,219.11,28.12687789]
["bitfinex","SOLUSD",1731347925405,23.776884,219.19,219.03,0.1]
["bitfinex","SOLUSD",1731347925406,23.776884,219.19,219.12,28.12687789]
["bitfinex","SOLUSD",1731347926523,23.776884,219.19,219.0,23.776884]
["bitfinex","SOLUSD",1731347926735,23.776884,219.18,219.03,28.12687789]
["bitfinex","SOLUSD",1731347926901,23.776884,219.18,219.06,28.12687789]
["bitfinex","SOLUSD",1731347927104,23.776884,219.18,219.1,28.12687789]
["bitfinex","SOLUSD",1731347927429,23.776884,219.18,219.12,28.12687789]
["bitfinex","SOLUSD",1731347927605,23.776884,219.18,219.0,28.22687789]
["bitfinex","SOLUSD",1731347927606,23.776884,219.18,219.08,28.12687789]
["bitfinex","SOLUSD",1731347929128,23.776884,219.18,219.1,28.12687789]
["bitfinex","SOLUSD",1731347930228,23.776884,219.18,219.11,28.12687789]
["bitfinex","SOLUSD",1731347930403,6.1137,219.19,219.13,28.12687789]
["bitfinex","SOLUSD",1731347930608,0.1,219.17,218.97,2.00179809]
["bitfinex","SOLUSD",1731347930805,6.1137,219.19,219.11,28.12687789]
["bitfinex","SOLUSD",1731347931338,6.1137,219.19,219.09,28.12687789]
["bitfinex","SOLUSD",1731347931709,23.776884,219.18,219.09,28.12687789]
["bitfinex","SOLUSD",1731347934418,23.776884,219.18,219.13,28.12687789]
["bitfinex","SOLUSD",1731347934625,23.776884,219.18,219.09,28.12687789]
["bitfinex","SOLUSD",1731347934814,23.776884,219.18,219.11,28.12687789]
["bitfinex","SOLUSD",1731347935124,23.776884,219.18,219.13,28.12687789]
["bitfinex","SOLUSD",1731347936014,6.1137,219.19,219.13,28.12687789]
["bitfinex","SOLUSD",1731347936811,6.1137,219.19,219.1,28.12687789]
["bitfinex","SOLUSD",1731347937130,23.776884,219.18,219.1,28.12687789]
["bitfinex","SOLUSD",1731347942925,23.776884,219.18,219.08,28.12687789]
["bitfinex","SOLUSD",1731347943229,23.776884,219.18,219.05,28.12687789]
["bitfinex","SOLUSD",1731347944133,23.776884,219.16,219.02,28.12687789]
["bitfinex","SOLUSD",1731347945930,23.776884,219.16,219.06,28.12687789]
["bitfinex","SOLUSD",1731347946740,23.776884,219.16,218.97,0.2]
["bitfinex","SOLUSD",1731347946918,23.776884,219.14,218.91,0.1]
["bitfinex","SOLUSD",1731347947233,23.776884,219.14,219.0,28.12687789]
["bitfinex","SOLUSD",1731347947816,23.776884,219.14,218.99,28.12687789]
["bitfinex","SOLUSD",1731347948017,23.776884,219.14,219.0,28.12687789]
["bitfinex","SOLUSD",1731347948318,23.776884,219.14,219.01,28.12687789]
["bitfinex","SOLUSD",1731347948733,23.776884,219.14,219.0,28.12687789]
["bitfinex","SOLUSD",1731347949033,23.776884,219.14,219.02,28.12687789]
["bitfinex","SOLUSD",1731347949233,23.776884,219.14,219.04,28.12687789]
["bitfinex","SOLUSD",1731347949421,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731347949942,23.776884,219.14,219.04,28.12687789]
["bitfinex","SOLUSD",1731347950115,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731347951029,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731347951920,23.776884,219.14,219.02,28.12687789]
["bitfinex","SOLUSD",1731347952116,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731347953925,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731347955421,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731347955840,21.3623,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731347956026,21.3623,219.15,219.05,28.12687789]
["bitfinex","SOLUSD",1731347956931,21.3623,219.15,219.03,28.12687789]
["bitfinex","SOLUSD",1731347957134,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731347959429,23.776884,219.14,218.91,0.1]
["bitfinex","SOLUSD",1731347959430,23.776884,219.14,219.02,28.12687789]
["bitfinex","SOLUSD",1731347959829,0.1,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731347960051,23.776884,219.12,219.01,28.12687789]
["bitfinex","SOLUSD",1731347961530,23.776884,219.12,219.02,28.12687789]
["bitfinex","SOLUSD",1731347961728,23.776884,219.11,219.01,28.12687789]
["bitfinex","SOLUSD",1731347962250,29.77277715,219.1,219.01,28.12687789]
["bitfinex","SOLUSD",1731347962925,29.77277715,219.1,218.9,2.08949135]
["bitfinex","SOLUSD",1731347962926,23.776884,219.08,218.99,28.12687789]
["bitfinex","SOLUSD",1731347963145,23.776884,219.06,218.98,28.12687789]
["bitfinex","SOLUSD",1731347963340,6.42922648,219.05,218.98,28.12687789]
["bitfinex","SOLUSD",1731347963849,23.776884,219.04,218.98,28.12687789]
["bitfinex","SOLUSD",1731347964345,23.776884,219.04,218.9,0.1]
["bitfinex","SOLUSD",1731347964346,23.776884,219.04,219.01,28.12687789]
["bitfinex","SOLUSD",1731347964529,23.776884,219.04,219.02,28.12687789]
["bitfinex","SOLUSD",1731347964945,23.776884,219.04,219.01,28.12687789]
["bitfinex","SOLUSD",1731347966231,23.776884,219.04,219.03,28.12687789]
["bitfinex","SOLUSD",1731347966433,28.95382648,219.09,219.03,28.12687789]
["bitfinex","SOLUSD",1731347966827,28.95382648,219.09,219.03,27.88542682]
["bitfinex","SOLUSD",1731347967952,23.776884,219.08,219.03,27.88542682]
["bitfinex","SOLUSD",1731347968361,23.776884,219.08,219.01,28.12687789]
["bitfinex","SOLUSD",1731347968530,23.776884,219.08,219.05,28.12687789]
["bitfinex","SOLUSD",1731347968736,23.776884,219.08,219.07,28.12687789]
["bitfinex","SOLUSD",1731347970047,3.41273229,219.08,219.07,28.12687789]
["bitfinex","SOLUSD",1731347970656,3.41273229,219.08,218.94,0.1]
["bitfinex","SOLUSD",1731347970839,22.5246,219.09,219.06,28.12687789]
["bitfinex","SOLUSD",1731347970840,3.41273229,219.07,219.06,28.12687789]
["bitfinex","SOLUSD",1731347971241,3.41273229,219.07,218.96,0.1]
["bitfinex","SOLUSD",1731347971438,22.5246,219.09,219.06,28.12687789]
["bitfinex","SOLUSD",1731347971653,22.5246,219.09,219.08,28.12687789]
["bitfinex","SOLUSD",1731347971956,25.93753483,219.09,219.08,28.12687789]
["bitfinex","SOLUSD",1731347973141,25.93754696,219.09,219.08,28.12687789]
["bitfinex","SOLUSD",1731347973844,3.41294696,219.09,219.08,28.12687789]
["bitfinex","SOLUSD",1731347975054,23.776884,219.13,219.08,28.12687789]
["bitfinex","SOLUSD",1731347975241,23.776884,219.13,219.1,28.12687789]
["bitfinex","SOLUSD",1731347975857,23.776884,219.13,218.97,15.5784]
["bitfinex","SOLUSD",1731347976056,23.776884,219.13,219.08,28.12687789]
["bitfinex","SOLUSD",1731347978058,23.776884,219.13,219.1,28.12687789]
["bitfinex","SOLUSD",1731347978361,16.6548,219.14,219.12,28.12687789]
["bitfinex","SOLUSD",1731347978662,16.6548,219.14,219.1,28.12687789]
["bitfinex","SOLUSD",1731347979645,16.6548,219.14,219.12,28.12687789]
["bitfinex","SOLUSD",1731347981943,16.6548,219.14,219.1,28.12687789]
["bitfinex","SOLUSD",1731347982947,16.6548,219.14,219.08,28.12687789]
["bitfinex","SOLUSD",1731347985552,16.6548,219.14,219.0,28.12687789]
["bitfinex","SOLUSD",1731347985553,23.776884,219.13,219.06,28.12687789]
["bitfinex","SOLUSD",1731347985760,23.776884,219.13,219.08,28.12687789]
["bitfinex","SOLUSD",1731347987445,16.6548,219.14,219.08,28.12687789]
["bitfinex","SOLUSD",1731347991362,16.6548,219.14,218.99,0.2]
["bitfinex","SOLUSD",1731347991553,16.6548,219.14,219.08,28.12687789]
["bitfinex","SOLUSD",1731347992365,16.6548,219.14,218.99,0.2]
["bitfinex","SOLUSD",1731347992539,16.6548,219.14,219.06,28.12687789]
["bitfinex","SOLUSD",1731347992745,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731347994364,23.776884,219.13,218.97,0.2]
["bitfinex","SOLUSD",1731347994365,23.776884,219.13,219.05,28.12687789]
["bitfinex","SOLUSD",1731347996185,16.6548,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731347997646,23.776884,219.13,219.07,28.12687789]
["bitfinex","SOLUSD",1731347997848,23.776884,219.13,219.05,28.12687789]
["bitfinex","SOLUSD",1731348000365,23.776884,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731348000561,23.776884,219.13,218.95,2.06520976]
["bitfinex","SOLUSD",1731348000562,23.776884,219.13,219.05,28.12687789]
["bitfinex","SOLUSD",1731348000761,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731348001155,23.776884,219.13,218.99,28.12687789]
["bitfinex","SOLUSD",1731348001465,23.776884,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731348001874,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731348002257,23.776884,219.13,219.05,28.12687789]
["bitfinex","SOLUSD",1731348002874,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731348003255,23.776884,219.13,218.99,28.12687789]
["bitfinex","SOLUSD",1731348003449,23.776884,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731348003699,23.776884,219.13,219.05,28.12687789]
["bitfinex","SOLUSD",1731348003975,16.6548,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348004467,16.6548,219.14,218.92,17.85081703]
["bitfinex","SOLUSD",1731348004468,16.6548,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731348005173,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731348005876,16.6548,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348006856,16.6548,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731348007257,23.776884,219.13,219.03,28.12687789]
["bitfinex","SOLUSD",1731348007456,23.776884,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731348009970,23.776884,219.13,218.99,28.12687789]
["bitfinex","SOLUSD",1731348011383,23.776884,219.13,219.01,28.12687789]
["bitfinex","SOLUSD",1731348011768,16.6548,219.14,218.89,6.6457]
["bitfinex","SOLUSD",1731348011769,22.4829,219.1,219.0,28.12687789]
["bitfinex","SOLUSD",1731348011966,23.776884,219.09,219.0,28.12687789]
["bitfinex","SOLUSD",1731348012170,23.776884,219.09,219.02,28.12687789]
["bitfinex","SOLUSD",1731348017488,23.776884,219.09,219.04,28.12687789]
["bitfinex","SOLUSD",1731348017779,23.776884,219.09,219.06,28.12687789]
["bitfinex","SOLUSD",1731348017985,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348018172,15.0215,219.15,219.11,28.12687789]
["bitfinex","SOLUSD",1731348018782,15.0215,219.15,218.98,0.1]
["bitfinex","SOLUSD",1731348018988,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348019465,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348021783,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348024172,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348025690,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731348026072,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348027096,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731348028293,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348029666,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348030182,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348031491,15.0215,219.15,219.01,16.5423]
["bitfinex","SOLUSD",1731348031492,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348031670,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348032693,23.776884,219.14,219.03,28.12687789]
["bitfinex","SOLUSD",1731348032896,23.776884,219.14,219.05,28.12687789]
["bitfinex","SOLUSD",1731348033077,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348033273,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348033474,15.0215,219.15,219.01,0.1]
["bitfinex","SOLUSD",1731348033770,15.0215,219.15,219.11,28.12687789]
["bitfinex","SOLUSD",1731348034367,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348034767,15.0215,219.15,219.0,28.22687789]
["bitfinex","SOLUSD",1731348034768,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348035783,23.776884,219.14,219.07,28.12687789]
["bitfinex","SOLUSD",1731348036167,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348036394,15.0215,219.15,218.97,0.1]
["bitfinex","SOLUSD",1731348036395,15.0215,219.15,219.05,28.12687789]
["bitfinex","SOLUSD",1731348038080,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348038475,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348039491,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348039797,15.0215,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1731348039988,0.79163515,219.0,218.97,28.12687789]
["bitfinex","SOLUSD",1731348040187,0.79163515,219.0,218.99,28.12687789]
["bitfinex","SOLUSD",1731348040492,0.79163515,219.0,218.99,56.25375578]
["bitfinex","SOLUSD",1731348041216,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348041376,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348041980,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348042599,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348044100,15.0215,219.15,219.05,28.12687789]
["bitfinex","SOLUSD",1731348044304,23.776884,219.14,219.01,28.12687789]
["bitfinex","SOLUSD",1731348045097,15.0215,219.15,219.05,28.12687789]
["bitfinex","SOLUSD",1731348046203,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348049298,15.0215,219.15,219.09,28.12687789]
["bitfinex","SOLUSD",1731348050291,15.0215,219.15,219.07,28.12687789]
["bitfinex","SOLUSD",1731348052297,15.0215,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1731348052508,15.0215,219.15,219.05,28.12687789]
["bitfinex","SOLUSD",1731348053796,15.0215,219.15,219.03,28.12687789]
["bitfinex","SOLUSD",1731348054416,23.776884,219.14,219.01,28.12687789]
["bitfinex","SOLUSD",1731348054793,23.776884,219.14,218.99,28.12687789]
["bitfinex","SOLUSD",1731348054997,16.1632,219.11,218.97,28.12687789]
["bitfinex","SOLUSD",1731348055500,16.1632,219.11,218.99,28.12687789]
["bitfinex","SOLUSD",1731348056009,23.776884,219.1,218.95,10.98424887]
["bitfinex","SOLUSD",1731348056191,30.437984,219.1,218.95,39.11112676]
["bitfinex","SOLUSD",1731348056393,30.437984,219.1,218.97,28.12687789]
["bitfinex","SOLUSD",1731348059599,23.776884,219.06,218.93,28.12687789]
["bitfinex","SOLUSD",1731348059902,23.776884,219.03,218.91,28.12687789]
["bitfinex","SOLUSD",1731348060100,23.776884,219.0,218.76,15.3285]
["bitfinex","SOLUSD",1731348060304,4.1077,219.1,218.65,55.5]
["bitfinex","SOLUSD",1731348060305,22.7978,218.96,218.82,28.12687789]
["bitfinex","SOLUSD",1731348060506,0.1,218.97,218.78,28.12687789]
["bitfinex","SOLUSD",1731348060507,22.7978,218.93,218.78,28.12687789]
["bitfinex","SOLUSD",1731348060693,6.5602,218.91,218.76,28.12687789]
["bitfinex","SOLUSD",1731348060898,23.776884,218.9,218.74,28.12687789]
["bitfinex","SOLUSD",1731348061095,23.776884,218.9,218.76,28.12687789]
["bitfinex","SOLUSD",1731348062004,23.776884,218.9,218.74,28.12687789]
["bitfinex","SOLUSD",1731348062304,23.776884,218.88,218.74,28.12687789]
["bitfinex","SOLUSD",1731348063213,23.776884,218.88,218.65,2.16164173]
["bitfinex","SOLUSD",1731348063214,23.776884,218.88,218.76,28.12687789]
["bitfinex","SOLUSD",1731348063413,23.776884,218.88,218.74,28.12687789]
["bitfinex","SOLUSD",1731348063918,23.776884,218.88,218.64,28.12687789]
["bitfinex","SOLUSD",1731348063919,21.6215,218.89,218.78,28.12687789]
["bitfinex","SOLUSD",1731348065210,21.6215,218.89,218.76,28.12687789]
["bitfinex","SOLUSD",1731348065414,21.6215,218.89,218.85,28.12687789]
["bitfinex","SOLUSD",1731348065613,21.6215,218.89,218.86,22.84625165]
["bitfinex","SOLUSD",1731348065912,21.6215,218.89,218.88,28.12687789]
["bitfinex","SOLUSD",1731348066093,21.6215,218.89,218.86,28.12687789]
["bitfinex","SOLUSD",1731348066816,21.6215,218.89,218.84,28.12687789]
["bitfinex","SOLUSD",1731348067600,21.6215,218.89,218.82,28.12687789]
["bitfinex","SOLUSD",1731348069127,21.6215,218.89,218.79,28.12687789]
["bitfinex","SOLUSD",1731348069328,21.6215,218.89,218.76,28.12687789]
["bitfinex","SOLUSD",1731348069617,21.6215,218.89,218.78,28.12687789]
["bitfinex","SOLUSD",1731348071525,23.776884,218.88,218.73,28.12687789]
["bitfinex","SOLUSD",1731348071699,23.776884,218.85,218.63,17.88821676]
["bitfinex","SOLUSD",1731348071905,0.1,218.84,218.66,28.12687789]
["bitfinex","SOLUSD",1731348072608,23.776884,218.85,218.66,28.12687789]
["bitfinex","SOLUSD",1731348072803,23.776884,218.85,218.64,28.12687789]
["bitfinex","SOLUSD",1731348072804,23.776884,218.8,218.64,28.12687789]
["bitfinex","SOLUSD",1731348072999,23.776884,218.78,218.64,28.12687789]
["bitfinex","SOLUSD",1731348074820,6.1518,218.79,218.57,2.07866496]
["bitfinex","SOLUSD",1731348074821,6.1518,218.79,218.66,28.12687789]
["bitfinex","SOLUSD",1731348075523,23.776884,218.78,218.62,28.12687789]
["bitfinex","SOLUSD",1731348076627,23.876884,218.78,218.6,28.12687789]
["bitfinex","SOLUSD",1731348076800,23.776884,218.76,218.6,28.12687789]
["bitfinex","SOLUSD",1731348077201,23.776884,218.74,218.6,28.12687789]
["bitfinex","SOLUSD",1731348077613,23.776884,218.74,218.58,28.12687789]
["bitfinex","SOLUSD",1731348077926,6.158,218.75,218.58,28.12687789]
["bitfinex","SOLUSD",1731348077927,23.776884,218.72,218.58,28.12687789]
["bitfinex","SOLUSD",1731348078829,23.776884,218.72,218.49,6.1863]
["bitfinex","SOLUSD",1731348079022,16.6471,218.73,218.49,6.1863]
["bitfinex","SOLUSD",1731348079023,23.776884,218.7,218.56,28.12687789]
["bitfinex","SOLUSD",1731348079402,23.776884,218.7,218.49,6.1863]
["bitfinex","SOLUSD",1731348079403,23.776884,218.7,218.58,28.12687789]
["bitfinex","SOLUSD",1731348079610,23.776884,218.7,218.6,20.72681082]
["bitfinex","SOLUSD",1731348079803,6.158,218.71,218.61,28.12687789]
["bitfinex","SOLUSD",1731348080116,6.158,218.71,218.52,28.12687789]
["bitfinex","SOLUSD",1731348080117,6.158,218.71,218.67,28.12687789]
["bitfinex","SOLUSD",1731348080428,6.158,218.71,218.69,28.12687789]
["bitfinex","SOLUSD",1731348080624,6.158,218.71,218.67,28.12687789]
["bitfinex","SOLUSD",1731348080920,6.158,218.71,218.69,28.12687789]
["bitfinex","SOLUSD",1731348082109,16.6471,218.7,218.69,28.12687789]
["bitfinex","SOLUSD",1731348082309,16.6471,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348082518,16.6471,218.7,218.63,28.12687789]
["bitfinex","SOLUSD",1731348082828,22.2377,218.68,218.43,0.1]
["bitfinex","SOLUSD",1731348083015,23.776884,218.67,218.53,28.12687789]
["bitfinex","SOLUSD",1731348086257,23.776884,218.67,218.57,28.12687789]
["bitfinex","SOLUSD",1731348087719,23.776884,218.62,218.46,2.0]
["bitfinex","SOLUSD",1731348087912,23.776884,218.62,218.51,28.12687789]
["bitfinex","SOLUSD",1731348088120,23.776884,218.62,218.46,2.0]
["bitfinex","SOLUSD",1731348088316,23.876884,218.62,218.46,2.0]
["bitfinex","SOLUSD",1731348088515,23.776884,218.58,218.46,2.0]
["bitfinex","SOLUSD",1731348088827,23.776884,218.56,218.48,28.12687789]
["bitfinex","SOLUSD",1731348089035,6.06424426,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348089229,23.776884,218.54,218.52,28.12687789]
["bitfinex","SOLUSD",1731348089432,23.776884,218.58,218.53,28.12687789]
["bitfinex","SOLUSD",1731348089631,23.776884,218.58,218.55,28.12687789]
["bitfinex","SOLUSD",1731348089928,29.60164317,218.58,218.52,28.12687789]
["bitfinex","SOLUSD",1731348090340,29.60164317,218.58,218.46,2.0]
["bitfinex","SOLUSD",1731348090341,35.31042128,218.58,218.51,28.12687789]
["bitfinex","SOLUSD",1731348090833,35.31042128,218.58,218.46,2.0]
["bitfinex","SOLUSD",1731348091135,35.31042128,218.58,218.54,28.12687789]
["bitfinex","SOLUSD",1731348091136,23.776884,218.58,218.54,28.12687789]
["bitfinex","SOLUSD",1731348091325,16.1817,218.59,218.46,2.0]
["bitfinex","SOLUSD",1731348091518,16.1817,218.59,218.58,28.12687789]
["bitfinex","SOLUSD",1731348091916,6.3537,218.6,218.58,28.12687789]
["bitfinex","SOLUSD",1731348092120,16.3055,218.64,218.59,28.12687789]
["bitfinex","SOLUSD",1731348092330,6.4567,218.66,218.63,56.25375578]
["bitfinex","SOLUSD",1731348092537,6.4567,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1731348092538,32.2931,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348092726,32.2931,218.7,218.64,28.12687789]
["bitfinex","SOLUSD",1731348092727,32.2931,218.7,218.69,28.12687789]
["bitfinex","SOLUSD",1731348092925,32.2931,218.7,218.6,28.12687789]
["bitfinex","SOLUSD",1731348093128,32.2931,218.7,218.57,28.12687789]
["bitfinex","SOLUSD",1731348093338,32.2931,218.7,218.58,28.12687789]
["bitfinex","SOLUSD",1731348093541,32.2931,218.7,218.6,28.12687789]
["bitfinex","SOLUSD",1731348093924,32.2931,218.7,218.59,28.12687789]
["bitfinex","SOLUSD",1731348094119,32.2931,218.7,218.5,0.2]
["bitfinex","SOLUSD",1731348094324,32.2931,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348094631,32.2931,218.7,218.55,0.1]
["bitfinex","SOLUSD",1731348094828,32.2931,218.7,218.66,28.12687789]
["bitfinex","SOLUSD",1731348095033,32.2931,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348095232,32.2931,218.7,218.66,28.12687789]
["bitfinex","SOLUSD",1731348095434,32.2931,218.7,218.53,43.876884]
["bitfinex","SOLUSD",1731348095638,32.2931,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348095834,32.2931,218.7,218.53,43.876884]
["bitfinex","SOLUSD",1731348096352,32.2931,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348096523,32.2931,218.7,218.63,28.12687789]
["bitfinex","SOLUSD",1731348096928,32.2931,218.7,218.55,0.1]
["bitfinex","SOLUSD",1731348097130,16.6471,218.7,218.65,28.12687789]
["bitfinex","SOLUSD",1731348097334,16.6471,218.7,218.57,20.1]
["bitfinex","SOLUSD",1731348097555,16.6471,218.7,218.69,28.12687789]
["bitfinex","SOLUSD",1731348097843,15.5095,218.75,218.61,0.1]
["bitfinex","SOLUSD",1731348098041,16.6471,218.72,218.69,28.12687789]
["bitfinex","SOLUSD",1731348098239,15.5095,218.75,218.69,28.12687789]
["bitfinex","SOLUSD",1731348098424,16.6471,218.74,218.69,28.12687789]
["bitfinex","SOLUSD",1731348099033,16.6471,218.74,218.61,0.1]
["bitfinex","SOLUSD",1731348099433,16.6471,218.74,218.67,28.12687789]
["bitfinex","SOLUSD",1731348099633,16.6471,218.74,218.69,28.12687789]
["bitfinex","SOLUSD",1731348099828,16.6471,218.74,218.62,0.1]
["bitfinex","SOLUSD",1731348100036,15.5095,218.75,218.69,28.12687789]
["bitfinex","SOLUSD",1731348100244,15.5095,218.75,218.61,0.1]
["bitfinex","SOLUSD",1731348100245,16.6471,218.75,218.61,0.1]
["bitfinex","SOLUSD",1731348100460,16.6471,218.75,218.68,28.12687789]
["bitfinex","SOLUSD",1731348101325,6.1217,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1731348101551,6.1217,218.76,218.71,28.12687789]
["bitfinex","SOLUSD",1731348101730,16.6471,218.77,218.64,28.22687789]
["bitfinex","SOLUSD",1731348101731,16.6471,218.77,218.73,28.12687789]
["bitfinex","SOLUSD",1731348102257,16.6471,218.77,218.65,20.1]
["bitfinex","SOLUSD",1731348102435,6.0726,218.81,218.73,28.12687789]
["bitfinex","SOLUSD",1731348102630,16.6471,218.8,218.75,28.12687789]
["bitfinex","SOLUSD",1731348102841,16.6471,218.8,218.67,16.2693]
["bitfinex","SOLUSD",1731348103058,15.0085,218.85,218.67,16.2693]
["bitfinex","SOLUSD",1731348103059,15.0085,218.85,218.78,28.12687789]
["bitfinex","SOLUSD",1731348103358,16.6471,218.83,218.78,28.12687789]
["bitfinex","SOLUSD",1731348103648,15.0085,218.85,218.72,28.12687789]
["bitfinex","SOLUSD",1731348104057,16.6471,218.84,218.74,28.12687789]
["bitfinex","SOLUSD",1731348104531,16.6471,218.84,218.68,23.776884]
["bitfinex","SOLUSD",1731348104727,16.6471,218.84,218.71,28.12687789]
["bitfinex","SOLUSD",1731348105036,16.6471,218.84,218.7,51.90376189]
["bitfinex","SOLUSD",1731348105244,16.6471,218.84,218.7,28.12687789]
["bitfinex","SOLUSD",1731348105445,16.6471,218.84,218.68,28.12687789]
["bitfinex","SOLUSD",1731348105844,16.6471,218.84,218.65,0.1]
["bitfinex","SOLUSD",1731348106038,23.776884,218.83,218.67,28.12687789]
["bitfinex","SOLUSD",1731348106239,23.776884,218.83,218.62,16.0156]
["bitfinex","SOLUSD",1731348106240,3.37289105,218.82,218.62,16.0156]
["bitfinex","SOLUSD",1731348106446,23.776884,218.79,218.64,28.12687789]
["bitfinex","SOLUSD",1731348106749,23.776884,218.79,218.63,28.12687789]
["bitfinex","SOLUSD",1731348107140,23.776884,218.79,218.62,16.0156]
["bitfinex","SOLUSD",1731348107354,23.776884,218.79,218.63,28.12687789]
["bitfinex","SOLUSD",1731348107646,30.067084,218.77,218.53,6.6119]
["bitfinex","SOLUSD",1731348107838,23.776884,218.75,218.58,28.12687789]
["bitfinex","SOLUSD",1731348108034,23.776884,218.73,218.53,0.2]
["bitfinex","SOLUSD",1731348108235,23.776884,218.73,218.61,28.12687789]
["bitfinex","SOLUSD",1731348108851,3.37606346,218.72,218.59,28.12687789]
["bitfinex","SOLUSD",1731348109058,23.776884,218.73,218.59,28.12687789]
["bitfinex","SOLUSD",1731348109367,23.776884,218.71,218.59,28.12687789]
["bitfinex","SOLUSD",1731348109556,6.2902,218.77,218.61,28.12687789]
["bitfinex","SOLUSD",1731348109852,27.15379074,218.76,218.59,28.12687789]
["bitfinex","SOLUSD",1731348110032,3.37690674,218.75,218.59,28.12687789]
["bitfinex","SOLUSD",1731348110232,23.0201,218.73,218.57,28.12687789]
["bitfinex","SOLUSD",1731348110428,27.15379074,218.72,218.57,28.12687789]
["bitfinex","SOLUSD",1731348110653,3.37690674,218.71,218.57,28.12687789]
["bitfinex","SOLUSD",1731348110955,3.37690674,218.7,218.57,28.12687789]
["bitfinex","SOLUSD",1731348111536,3.37690674,218.69,218.59,28.12687789]
["bitfinex","SOLUSD",1731348111732,3.37690674,218.68,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112043,23.0201,218.73,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112044,23.776884,218.71,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112248,3.38060308,218.7,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112463,3.38060308,218.69,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112635,3.38060308,218.68,218.59,28.12687789]
["bitfinex","SOLUSD",1731348112945,23.776884,218.71,218.59,28.12687789]
["bitfinex","SOLUSD",1731348113256,3.38269208,218.7,218.51,16.2933]
["bitfinex","SOLUSD",1731348113448,33.53007608,218.69,218.54,28.12687789]
["bitfinex","SOLUSD",1731348113648,3.38269208,218.68,218.56,28.12687789]
["bitfinex","SOLUSD",1731348113952,23.776884,218.67,218.56,28.12687789]
["bitfinex","SOLUSD",1731348114145,3.38269208,218.66,218.6,28.12687789]
["bitfinex","SOLUSD",1731348114756,3.38269208,218.66,218.58,28.12687789]
["bitfinex","SOLUSD",1731348116043,3.38269208,218.66,218.6,28.12687789]
["bitfinex","SOLUSD",1731348116339,3.38269208,218.65,218.6,28.12687789]
["bitfinex","SOLUSD",1731348116551,3.38269208,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1731348116748,3.39146754,218.67,218.58,28.12687789]
["bitfinex","SOLUSD",1731348116949,3.39146754,218.66,218.58,28.12687789]
["bitfinex","SOLUSD",1731348117146,23.776884,218.68,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117147,3.39146754,218.65,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117348,23.776884,218.68,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117349,3.39146754,218.64,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117534,3.39146754,218.63,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117739,23.776884,218.68,218.6,28.12687789]
["bitfinex","SOLUSD",1731348117935,3.39249758,218.67,218.6,28.12687789]
["bitfinex","SOLUSD",1731348118240,3.39249758,218.66,218.6,28.12687789]
["bitfinex","SOLUSD",1731348118445,15.7162,218.64,218.56,28.12687789]
["bitfinex","SOLUSD",1731348118646,3.39249758,218.63,218.56,28.12687789]
["bitfinex","SOLUSD",1731348119561,15.7162,218.61,218.46,2.0]
["bitfinex","SOLUSD",1731348119761,22.3811,218.55,218.46,30.12687789]
["bitfinex","SOLUSD",1731348119951,3.39249758,218.54,218.48,28.12687789]
["bitfinex","SOLUSD",1731348120264,22.3811,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348120644,3.39431573,218.54,218.48,28.12687789]
["bitfinex","SOLUSD",1731348120956,22.3811,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348120957,22.3811,218.55,218.46,30.12687789]
["bitfinex","SOLUSD",1731348121163,3.39432566,218.54,218.46,30.12687789]
["bitfinex","SOLUSD",1731348121460,3.3943509,218.53,218.46,30.12687789]
["bitfinex","SOLUSD",1731348121647,37.795969,218.53,218.46,30.12687789]
["bitfinex","SOLUSD",1731348121845,3.39360508,218.52,218.46,30.12687789]
["bitfinex","SOLUSD",1731348122058,6.2580925,218.52,218.46,30.12687789]
["bitfinex","SOLUSD",1731348122557,6.2580925,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348122765,7.7609925,218.51,218.46,2.0]
["bitfinex","SOLUSD",1731348123343,6.2580925,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348123553,6.2580925,218.52,218.46,30.12687789]
["bitfinex","SOLUSD",1731348123755,13.42831445,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348123954,3.38776401,218.51,218.46,2.0]
["bitfinex","SOLUSD",1731348124149,13.42831445,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348124368,3.38682332,218.51,218.46,30.12687789]
["bitfinex","SOLUSD",1731348124560,13.42831445,218.52,218.46,30.12687789]
["bitfinex","SOLUSD",1731348126756,13.42831445,218.52,218.47,28.12687789]
["bitfinex","SOLUSD",1731348126963,13.42831445,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348127267,13.42831445,218.52,218.47,28.12687789]
["bitfinex","SOLUSD",1731348127464,13.42831445,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348127758,13.42831445,218.52,218.47,28.12687789]
["bitfinex","SOLUSD",1731348128154,13.42831445,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348128360,13.42831445,218.52,218.47,28.12687789]
["bitfinex","SOLUSD",1731348129043,7.00935465,218.51,218.47,28.12687789]
["bitfinex","SOLUSD",1731348130748,7.00935465,218.51,218.46,30.12687789]
["bitfinex","SOLUSD",1731348133452,7.00935465,218.51,218.47,28.12687789]
["bitfinex","SOLUSD",1731348133776,7.00935465,218.51,218.46,30.12687789]
["bitfinex","SOLUSD",1731348134272,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348134451,22.3811,218.55,218.54,28.12687789]
["bitfinex","SOLUSD",1731348134774,22.3811,218.55,218.53,28.12687789]
["bitfinex","SOLUSD",1731348135066,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348135270,22.3811,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348135865,28.20382483,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348136458,22.3811,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348136654,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348137170,22.3811,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348138067,30.11449976,218.54,218.46,2.0]
["bitfinex","SOLUSD",1731348138479,6.08272483,218.53,218.46,2.0]
["bitfinex","SOLUSD",1731348138769,30.11449976,218.54,218.46,2.0]
["bitfinex","SOLUSD",1731348139354,6.33761576,218.54,218.48,28.12687789]
["bitfinex","SOLUSD",1731348139572,6.33761576,218.54,218.5,28.12687789]
["bitfinex","SOLUSD",1731348140258,6.33761576,218.54,218.46,2.0]
["bitfinex","SOLUSD",1731348140259,22.3811,218.55,218.52,28.12687789]
["bitfinex","SOLUSD",1731348141155,22.3811,218.55,218.54,28.12687789]
["bitfinex","SOLUSD",1731348142249,22.3811,218.55,218.52,28.12687789]
["bitfinex","SOLUSD",1731348142458,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348142674,22.3811,218.55,218.52,28.12687789]
["bitfinex","SOLUSD",1731348142868,22.3811,218.55,218.53,28.12687789]
["bitfinex","SOLUSD",1731348143457,22.3811,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348143458,22.3811,218.55,218.54,28.12687789]
["bitfinex","SOLUSD",1731348143869,22.3811,218.55,218.53,28.12687789]
["bitfinex","SOLUSD",1731348144454,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348144661,22.3811,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348144864,22.3811,218.55,218.48,28.12687789]
["bitfinex","SOLUSD",1731348145771,22.3811,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348145772,22.3811,218.55,218.49,28.12687789]
["bitfinex","SOLUSD",1731348146370,22.3811,218.55,218.46,2.0]
["bitfinex","SOLUSD",1731348146559,22.3811,218.55,218.49,28.12687789]
["bitfinex","SOLUSD",1731348147262,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348148366,22.3811,218.55,218.49,28.12687789]
["bitfinex","SOLUSD",1731348149268,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348150085,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348150283,3.39483385,218.54,218.5,28.12687789]
["bitfinex","SOLUSD",1731348150580,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348150786,3.39512807,218.54,218.5,28.12687789]
["bitfinex","SOLUSD",1731348151076,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348151266,3.39803158,218.54,218.52,28.12687789]
["bitfinex","SOLUSD",1731348151466,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348151660,3.3982655,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348151877,22.3811,218.55,218.51,28.12687789]
["bitfinex","SOLUSD",1731348152066,3.3982655,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348152363,3.3982655,218.53,218.5,28.12687789]
["bitfinex","SOLUSD",1731348152574,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348152776,3.4012774,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348152987,3.4012774,218.53,218.51,28.12687789]
["bitfinex","SOLUSD",1731348153180,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348153479,22.3811,218.55,218.49,28.12687789]
["bitfinex","SOLUSD",1731348153480,3.40297527,218.54,218.49,28.12687789]
["bitfinex","SOLUSD",1731348153677,3.40298215,218.53,218.5,28.12687789]
["bitfinex","SOLUSD",1731348153885,3.40298215,218.52,218.5,28.12687789]
["bitfinex","SOLUSD",1731348154064,22.3811,218.55,218.5,28.12687789]
["bitfinex","SOLUSD",1731348154265,3.40401744,218.54,218.5,28.12687789]
["bitfinex","SOLUSD",1731348154468,3.40401744,218.53,218.51,28.12687789]
["bitfinex","SOLUSD",1731348154682,3.40401744,218.52,218.51,28.12687789]
["bitfinex","SOLUSD",1731348155185,3.40401744,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348155484,3.40401744,218.53,218.52,28.12687789]
["bitfinex","SOLUSD",1731348155677,3.40401744,218.53,218.51,28.12687789]
["bitfinex","SOLUSD",1731348155872,3.40401744,218.52,218.51,28.12687789]
["bitfinex","SOLUSD",1731348156066,3.40401744,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348156263,3.40401744,218.53,218.51,28.12687789]
["bitfinex","SOLUSD",1731348156571,3.40401744,218.52,218.51,28.12687789]
["bitfinex","SOLUSD",1731348156780,3.40401744,218.54,218.51,28.12687789]
["bitfinex","SOLUSD",1731348156963,3.40401744,218.53,218.47,28.12687789]
["bitfinex","SOLUSD",1731348157162,3.40401744,218.54,218.46,2.0]
["bitfinex","SOLUSD",1731348157363,3.40401744,218.53,218.46,2.0]
["bitfinex","SOLUSD",1731348157567,3.40401744,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348157768,3.40401744,218.51,218.46,2.0]
["bitfinex","SOLUSD",1731348157971,8.98255893,218.54,218.46,2.0]
["bitfinex","SOLUSD",1731348158293,3.40401744,218.53,218.46,2.0]
["bitfinex","SOLUSD",1731348158462,19.04531744,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348158668,3.40401744,218.51,218.46,2.0]
["bitfinex","SOLUSD",1731348158977,3.40401744,218.5,218.46,2.0]
["bitfinex","SOLUSD",1731348159168,15.6413,218.52,218.46,2.0]
["bitfinex","SOLUSD",1731348159169,3.40401744,218.49,218.46,2.0]
["bitfinex","SOLUSD",1731348159483,3.40401744,218.48,218.46,2.0]
["bitfinex","SOLUSD",1731348159685,3.40401744,218.47,218.46,2.0]
["bitfinex","SOLUSD",1731348160071,3.40401744,218.51,218.46,2.0]
["bitfinex","SOLUSD",1731348160266,6.3412,218.49,218.46,2.0]
["bitfinex","SOLUSD",1731348160482,3.40401744,218.48,218.46,2.0]
["bitfinex","SOLUSD",1731348161983,3.40401744,218.47,218.46,2.0]
["bitfinex","SOLUSD",1731348162379,32.9164311,218.47,218.46,2.0]
["bitfinex","SOLUSD",1731348162695,39.46747681,218.47,218.46,2.0]
["bitfinex","SOLUSD",1731348163368,6.5196,218.41,218.28,28.12687789]
["bitfinex","SOLUSD",1731348163567,23.876884,218.42,218.22,28.12687789]
["bitfinex","SOLUSD",1731348163568,6.5196,218.37,218.22,28.12687789]
["bitfinex","SOLUSD",1731348163788,32.63424327,218.36,218.22,28.12687789]
["bitfinex","SOLUSD",1731348163982,23.776884,218.34,218.22,28.12687789]
["bitfinex","SOLUSD",1731348164190,23.776884,218.32,218.2,28.12687789]
["bitfinex","SOLUSD",1731348164394,0.1,218.36,218.04,153.62687789]
["bitfinex","SOLUSD",1731348164395,23.776884,218.27,218.13,28.12687789]
["bitfinex","SOLUSD",1731348164579,23.776884,218.25,218.12,28.12687789]
["bitfinex","SOLUSD",1731348164891,8.85735927,218.24,218.14,28.12687789]
["bitfinex","SOLUSD",1731348165068,8.85735927,218.24,218.08,0.1]
["bitfinex","SOLUSD",1731348165069,3.40401744,218.23,218.13,28.12687789]
["bitfinex","SOLUSD",1731348165271,27.18090144,218.22,218.08,0.1]
["bitfinex","SOLUSD",1731348165486,23.776884,218.2,218.09,28.12687789]
["bitfinex","SOLUSD",1731348165669,18.59266059,218.19,218.07,28.12687789]
["bitfinex","SOLUSD",1731348165882,3.39241676,218.18,218.07,28.12687789]
["bitfinex","SOLUSD",1731348166773,3.39241676,218.18,218.08,28.12687789]
["bitfinex","SOLUSD",1731348167394,3.38147002,218.17,218.12,28.12687789]
["bitfinex","SOLUSD",1731348167687,15.8057,218.28,218.16,28.12687789]
["bitfinex","SOLUSD",1731348167891,3.37462369,218.27,218.23,28.12687789]
["bitfinex","SOLUSD",1731348168091,15.9621,218.35,218.24,28.12687789]
["bitfinex","SOLUSD",1731348168281,3.37557941,218.28,218.24,28.12687789]
["bitfinex","SOLUSD",1731348168481,4.87556405,218.3,218.17,28.12687789]
["bitfinex","SOLUSD",1731348168807,15.9621,218.35,218.19,28.12687789]
["bitfinex","SOLUSD",1731348168988,3.37327352,218.28,218.19,28.12687789]
["bitfinex","SOLUSD",1731348169192,15.9621,218.35,218.19,28.12687789]
["bitfinex","SOLUSD",1731348169996,15.9621,218.35,218.22,28.12687789]
["bitfinex","SOLUSD",1731348170382,15.9621,218.35,218.09,0.1]
["bitfinex","SOLUSD",1731348170584,6.6283,218.2,218.06,28.12687789]
["bitfinex","SOLUSD",1731348170781,6.6283,218.2,218.15,28.12687789]
["bitfinex","SOLUSD",1731348171395,23.776884,218.19,218.13,28.12687789]
["bitfinex","SOLUSD",1731348171779,23.776884,218.19,218.09,28.12687789]
["bitfinex","SOLUSD",1731348173596,23.776884,218.19,218.11,28.12687789]
["bitfinex","SOLUSD",1731348173793,23.776884,218.19,218.09,28.12687789]
["bitfinex","SOLUSD",1731348174297,23.776884,218.19,218.13,28.12687789]
["bitfinex","SOLUSD",1731348174591,23.776884,218.19,218.11,28.12687789]
["bitfinex","SOLUSD",1731348174793,23.776884,218.19,218.04,28.12687789]
["bitfinex","SOLUSD",1731348174794,23.776884,218.19,218.09,28.12687789]
["bitfinex","SOLUSD",1731348175305,23.776884,218.17,218.09,28.12687789]
["bitfinex","SOLUSD",1731348175793,23.776884,218.17,218.07,28.12687789]
["bitfinex","SOLUSD",1731348177199,23.776884,218.17,218.09,28.12687789]
["bitfinex","SOLUSD",1731348177880,18.328636,218.18,218.09,28.12687789]
["bitfinex","SOLUSD",1731348178299,18.328636,218.18,218.11,28.12687789]
["bitfinex","SOLUSD",1731348178473,6.6283,218.2,218.13,28.12687789]
["bitfinex","SOLUSD",1731348178677,24.955532,218.2,218.11,28.12687789]
["bitfinex","SOLUSD",1731348179176,24.955532,218.2,218.15,28.12687789]
["bitfinex","SOLUSD",1731348179376,6.6283,218.2,218.03,0.1]
["bitfinex","SOLUSD",1731348179576,24.954914,218.2,218.12,28.12687789]
["bitfinex","SOLUSD",1731348179884,6.6283,218.2,218.12,28.12687789]
["bitfinex","SOLUSD",1731348180478,6.6283,218.2,218.14,28.12687789]
["bitfinex","SOLUSD",1731348180892,6.1965,218.26,218.18,28.12687789]
["bitfinex","SOLUSD",1731348181094,22.1349,218.38,218.2,28.12687789]
["bitfinex","SOLUSD",1731348181397,22.1349,218.38,218.06,23.776884]
["bitfinex","SOLUSD",1731348181398,18.319113,218.29,218.16,28.12687789]
["bitfinex","SOLUSD",1731348181603,18.319113,218.29,218.14,28.12687789]
["bitfinex","SOLUSD",1731348181778,6.4754,218.28,218.12,28.12687789]
["bitfinex","SOLUSD",1731348182175,21.893363,218.27,218.1,28.12687789]
["bitfinex","SOLUSD",1731348182395,21.893363,218.27,218.12,28.12687789]
["bitfinex","SOLUSD",1731348182580,23.776884,218.26,218.12,28.12687789]
["bitfinex","SOLUSD",1731348182793,23.776884,218.26,218.1,28.12687789]
["bitfinex","SOLUSD",1731348182993,23.776884,218.24,218.1,28.12687789]
["bitfinex","SOLUSD",1731348183184,23.776884,218.24,218.05,0.8]
["bitfinex","SOLUSD",1731348183185,23.776884,218.24,218.06,28.12687789]
["bitfinex","SOLUSD",1731348183382,6.333863,218.23,218.06,28.12687789]
["bitfinex","SOLUSD",1731348183701,23.776884,218.22,218.06,28.12687789]
["bitfinex","SOLUSD",1731348183896,23.776884,218.2,218.05,0.8]
["bitfinex","SOLUSD",1731348184106,30.010747,218.2,218.05,0.8]
["bitfinex","SOLUSD",1731348184486,23.776884,218.2,218.06,28.12687789]
["bitfinex","SOLUSD",1731348185386,23.776884,218.2,218.05,0.8]
["bitfinex","SOLUSD",1731348185596,23.776884,218.18,218.05,28.92687789]
["bitfinex","SOLUSD",1731348185797,23.776884,218.18,218.05,0.8]
["bitfinex","SOLUSD",1731348186100,15.9427,218.17,218.05,0.8]
["bitfinex","SOLUSD",1731348186320,23.776884,218.16,218.05,0.8]
["bitfinex","SOLUSD",1731348186498,0.1,218.15,218.05,0.8]
["bitfinex","SOLUSD",1731348186883,23.876884,218.16,218.05,0.8]
["bitfinex","SOLUSD",1731348187285,6.238,218.11,218.05,0.8]
["bitfinex","SOLUSD",1731348187485,23.776884,218.1,218.05,0.8]
["bitfinex","SOLUSD",1731348188307,23.876884,218.1,218.05,0.8]
["bitfinex","SOLUSD",1731348188491,29.29411472,218.1,218.05,0.8]
["bitfinex","SOLUSD",1731348188692,23.776884,218.08,218.05,0.8]
["bitfinex","SOLUSD",1731348189212,35.49794772,218.08,218.05,0.8]
["bitfinex","SOLUSD",1731348189513,23.776884,218.06,218.01,0.6876783]
["bitfinex","SOLUSD",1731348189803,23.876884,218.03,218.0,13.86404844]
["bitfinex","SOLUSD",1731348190006,23.876884,218.03,217.85,28.12687789]
["bitfinex","SOLUSD",1731348190200,23.876884,218.03,217.86,28.12687789]
["bitfinex","SOLUSD",1731348190405,15.0129,218.02,217.85,28.12687789]
["bitfinex","SOLUSD",1731348190605,23.776884,218.01,217.84,28.12687789]
["bitfinex","SOLUSD",1731348190804,6.5322,218.04,217.96,28.12687789]
["bitfinex","SOLUSD",1731348190993,6.5322,218.04,217.94,28.12687789]
["bitfinex","SOLUSD",1731348191510,6.5322,218.04,217.92,28.12687789]
["bitfinex","SOLUSD",1731348191688,6.5322,218.04,217.9,28.12687789]
["bitfinex","SOLUSD",1731348192200,6.5322,218.04,217.88,28.12687789]
["bitfinex","SOLUSD",1731348192405,23.776884,218.03,217.88,28.12687789]
["bitfinex","SOLUSD",1731348192709,23.776884,218.03,217.9,28.12687789]
["bitfinex","SOLUSD",1731348193303,16.3328,218.02,217.86,28.12687789]
["bitfinex","SOLUSD",1731348193514,23.776884,218.01,217.9,27.98922801]
["bitfinex","SOLUSD",1731348193819,23.776884,218.01,217.92,28.12687789]
["bitfinex","SOLUSD",1731348193995,6.5322,218.04,217.96,28.12687789]
["bitfinex","SOLUSD",1731348195005,6.5322,218.04,217.9,28.12687789]
["bitfinex","SOLUSD",1731348195230,6.5322,218.04,217.86,28.12687789]
["bitfinex","SOLUSD",1731348195542,19.28328257,218.04,217.86,28.12687789]
["bitfinex","SOLUSD",1731348195826,19.28328257,218.04,217.88,28.12687789]
["bitfinex","SOLUSD",1731348196237,0.1,218.02,217.79,15.9736]
["bitfinex","SOLUSD",1731348196540,23.776884,218.0,217.84,28.12687789]
["bitfinex","SOLUSD",1731348196829,23.776884,218.0,217.86,28.12687789]
["bitfinex","SOLUSD",1731348197035,23.776884,218.0,217.79,15.9736]
["bitfinex","SOLUSD",1731348197036,23.776884,217.98,217.79,15.9736]
["bitfinex","SOLUSD",1731348197210,23.776884,217.98,217.85,28.12687789]
["bitfinex","SOLUSD",1731348197409,23.776884,217.98,217.87,28.12687789]
["bitfinex","SOLUSD",1731348197814,22.2784,217.99,217.87,28.12687789]
["bitfinex","SOLUSD",1731348198017,22.2784,217.99,217.91,28.12687789]
["bitfinex","SOLUSD",1731348199529,22.2784,217.99,217.81,0.1]
["bitfinex","SOLUSD",1731348199742,22.2784,217.99,217.9,28.12687789]
["bitfinex","SOLUSD",1731348200823,22.32692072,217.98,217.9,28.12687789]
["bitfinex","SOLUSD",1731348201524,22.2784,217.99,217.92,28.12687789]
["bitfinex","SOLUSD",1731348201705,6.0015,217.99,217.92,28.12687789]
["bitfinex","SOLUSD",1731348201909,6.0015,217.99,217.91,28.12687789]
["bitfinex","SOLUSD",1731348202335,6.0015,217.99,217.83,0.1]
["bitfinex","SOLUSD",1731348202507,6.0015,217.99,217.79,15.9736]
["bitfinex","SOLUSD",1731348202508,6.0015,217.99,217.85,28.12687789]
["bitfinex","SOLUSD",1731348202909,23.776884,217.98,217.85,28.12687789]
["bitfinex","SOLUSD",1731348205317,23.776884,217.98,217.87,28.12687789]
["bitfinex","SOLUSD",1731348205633,42.126282,217.98,217.87,28.12687789]
["bitfinex","SOLUSD",1731348206210,42.126282,217.98,217.84,28.12687789]
["bitfinex","SOLUSD",1731348206607,6.3738,218.04,217.93,28.12687789]
["bitfinex","SOLUSD",1731348206921,6.3738,218.04,217.91,28.12687789]
["bitfinex","SOLUSD",1731348207120,6.3738,218.04,217.89,28.12687789]
["bitfinex","SOLUSD",1731348208220,6.3738,218.04,217.94,28.12687789]
["bitfinex","SOLUSD",1731348208626,6.3738,218.04,217.98,28.12687789]
["bitfinex","SOLUSD",1731348208826,6.3738,218.04,217.94,28.12687789]
["bitfinex","SOLUSD",1731348209031,6.3738,218.04,217.9,28.12687789]
["bitfinex","SOLUSD",1731348209529,23.776884,218.03,217.9,28.12687789]
["bitfinex","SOLUSD",1731348210036,23.776884,218.03,217.88,28.12687789]
["bitfinex","SOLUSD",1731348210249,29.62367118,218.03,217.88,28.12687789]
["bitfinex","SOLUSD",1731348210543,5.84678718,218.02,217.88,28.12687789]
["bitfinex","SOLUSD",1731348210738,23.776884,218.01,217.88,28.12687789]
["bitfinex","SOLUSD",1731348211041,23.776884,218.0,217.88,28.12687789]
["bitfinex","SOLUSD",1731348211217,29.62367118,218.0,217.86,28.12687789]
["bitfinex","SOLUSD",1731348211917,29.62367118,218.0,217.84,28.12687789]
["bitfinex","SOLUSD",1731348212133,23.776884,218.0,217.86,28.12687789]
["bitfinex","SOLUSD",1731348212524,6.2027,217.99,217.86,28.12687789]
["bitfinex","SOLUSD",1731348212827,23.776884,217.98,217.86,28.12687789]
["bitfinex","SOLUSD",1731348213421,23.776884,217.98,217.82,28.12687789]
["bitfinex","SOLUSD",1731348213422,23.776884,217.96,217.82,28.12687789]
["bitfinex","SOLUSD",1731348213819,29.62367118,217.96,217.82,28.12687789]
["bitfinex","SOLUSD",1731348214237,0.1,217.93,217.76,28.12687789]
["bitfinex","SOLUSD",1731348214542,0.1,217.93,217.7,15.0576]
["bitfinex","SOLUSD",1731348214543,23.776884,217.91,217.74,28.12687789]
["bitfinex","SOLUSD",1731348214746,29.88367118,217.91,217.74,28.12687789]
["bitfinex","SOLUSD",1731348215045,15.1372,217.88,217.74,28.12687789]
["bitfinex","SOLUSD",1731348215226,21.24398718,217.88,217.74,28.12687789]
["bitfinex","SOLUSD",1731348215426,6.10678718,217.87,217.74,28.12687789]
["bitfinex","SOLUSD",1731348216331,6.0477,217.86,217.72,28.12687789]
["bitfinex","SOLUSD",1731348216641,6.0477,217.86,217.64,15.8171]
["bitfinex","SOLUSD",1731348216642,23.776884,217.85,217.73,28.12687789]
["bitfinex","SOLUSD",1731348217242,23.776884,217.85,217.71,28.12687789]
["bitfinex","SOLUSD",1731348217424,23.776884,217.85,217.71,27.62687789]
["bitfinex","SOLUSD",1731348218947,23.776884,217.85,217.71,28.12687789]
["bitfinex","SOLUSD",1731348219330,23.776884,217.85,217.69,28.12687789]
["bitfinex","SOLUSD",1731348219640,23.776884,217.83,217.69,28.12687789]
["bitfinex","SOLUSD",1731348220047,23.776884,217.83,217.58,16.46871802]
["bitfinex","SOLUSD",1731348220048,23.776884,217.83,217.68,28.12687789]
["bitfinex","SOLUSD",1731348220342,23.776884,217.83,217.58,16.56871802]
["bitfinex","SOLUSD",1731348220343,23.776884,217.83,217.7,28.12687789]
["bitfinex","SOLUSD",1731348220925,23.776884,217.83,217.67,28.40843064]
["bitfinex","SOLUSD",1731348221245,6.6654,217.84,217.73,28.40843064]
["bitfinex","SOLUSD",1731348221746,6.6654,217.84,217.72,28.40843064]
["bitfinex","SOLUSD",1731348222931,6.6654,217.84,217.73,28.40843064]
["bitfinex","SOLUSD",1731348223830,6.6654,217.84,217.74,28.40843064]
["bitfinex","SOLUSD",1731348224143,6.6654,217.84,217.73,28.40843064]
["bitfinex","SOLUSD",1731348224349,6.6654,217.84,217.72,28.40843064]
["bitfinex","SOLUSD",1731348224531,6.6654,217.84,217.73,28.40843064]
["bitfinex","SOLUSD",1731348225626,6.6654,217.84,217.77,28.40843064]
["bitfinex","SOLUSD",1731348226033,6.6654,217.84,217.78,28.40843064]
["bitfinex","SOLUSD",1731348226357,6.6654,217.84,217.77,28.40843064]
["bitfinex","SOLUSD",1731348226724,6.6654,217.84,217.78,28.40843064]
["bitfinex","SOLUSD",1731348227840,6.6654,217.84,217.77,28.40843064]
["bitfinex","SOLUSD",1731348228223,6.6654,217.84,217.75,28.40843064]
["bitfinex","SOLUSD",1731348228426,6.6654,217.84,217.74,28.40843064]
["bitfinex","SOLUSD",1731348229128,6.7369372,217.92,217.77,28.40843064]
["bitfinex","SOLUSD",1731348229338,6.1347,217.94,217.69,21.8396]
["bitfinex","SOLUSD",1731348229339,6.1347,217.94,217.8,28.40843064]
["bitfinex","SOLUSD",1731348229547,6.1347,217.94,217.79,28.40843064]
["bitfinex","SOLUSD",1731348229862,6.1347,217.94,217.78,28.40843064]
["bitfinex","SOLUSD",1731348230045,0.24121934,217.79,217.78,28.40843064]
["bitfinex","SOLUSD",1731348231331,0.24121934,217.79,217.78,56.81686128]
["bitfinex","SOLUSD",1731348231537,0.24121934,217.79,217.78,56.91686128]
["bitfinex","SOLUSD",1731348231828,0.24121934,217.79,217.78,56.81686128]
["bitfinex","SOLUSD",1731348232032,0.24121934,217.79,217.78,28.40843064]
["bitfinex","SOLUSD",1731348232745,0.24121934,217.79,217.75,28.40843064]
["bitfinex","SOLUSD",1731348232947,0.24121934,217.79,217.77,28.40843064]
["bitfinex","SOLUSD",1731348234538,0.24121934,217.79,217.78,28.40843064]
["bitfinex","SOLUSD",1731348234743,0.24121934,217.79,217.77,28.50843064]
["bitfinex","SOLUSD",1731348234939,0.24121934,217.79,217.78,28.40843064]
["bitfinex","SOLUSD",1731348235241,0.24121934,217.79,217.77,28.40843064]
["bitfinex","SOLUSD",1731348235650,6.1347,217.94,217.77,28.40843064]
["bitfinex","SOLUSD",1731348235853,6.1347,217.94,217.84,28.40843064]
["bitfinex","SOLUSD",1731348236064,6.1347,217.94,217.73,2.15240134]
["bitfinex","SOLUSD",1731348236244,6.1347,217.94,217.81,28.40843064]
["bitfinex","SOLUSD",1731348236436,6.1347,217.94,217.83,28.40843064]
["bitfinex","SOLUSD",1731348237851,6.1347,217.94,217.73,23.876884]
["bitfinex","SOLUSD",1731348238157,6.1347,217.94,217.79,28.40843064]
["bitfinex","SOLUSD",1731348238752,6.1347,217.94,217.81,28.40843064]
["bitfinex","SOLUSD",1731348240234,6.1347,217.94,217.83,28.40843064]
["bitfinex","SOLUSD",1731348240433,6.1347,217.94,217.87,28.40843064]
["bitfinex","SOLUSD",1731348240656,6.1347,217.94,217.85,28.40843064]
["bitfinex","SOLUSD",1731348241038,6.1347,217.94,217.87,28.40843064]
["bitfinex","SOLUSD",1731348241364,6.1347,217.94,217.89,28.40843064]
["bitfinex","SOLUSD",1731348241649,6.1347,217.94,217.91,28.40843064]
["bitfinex","SOLUSD",1731348242656,6.1017,218.0,217.93,28.40843064]
["bitfinex","SOLUSD",1731348242957,6.1017,218.0,217.97,28.40843064]
["bitfinex","SOLUSD",1731348243257,6.1017,218.0,217.87,0.1]
["bitfinex","SOLUSD",1731348243258,6.1017,218.0,217.98,28.40843064]
["bitfinex","SOLUSD",1731348243562,6.5147,218.06,217.98,28.40843064]
["bitfinex","SOLUSD",1731348243753,6.5147,218.06,217.94,28.40843064]
["bitfinex","SOLUSD",1731348244062,21.9657,218.01,217.74,16.4051]
["bitfinex","SOLUSD",1731348244244,6.5926,217.97,217.8,28.40843064]
["bitfinex","SOLUSD",1731348244562,5.24461961,217.96,217.81,28.40843064]
["bitfinex","SOLUSD",1731348244744,17.64660825,217.96,217.79,28.40843064]
["bitfinex","SOLUSD",1731348245063,23.776884,217.93,217.74,16.4051]
["bitfinex","SOLUSD",1731348245257,6.61581757,217.92,217.78,28.40843064]
["bitfinex","SOLUSD",1731348245556,6.61581757,217.92,217.69,0.1]
["bitfinex","SOLUSD",1731348245557,23.776884,217.91,217.76,28.40843064]
["bitfinex","SOLUSD",1731348245859,16.0747,217.88,217.66,6.0564]
["bitfinex","SOLUSD",1731348246155,29.56305507,217.87,217.72,28.40843064]
["bitfinex","SOLUSD",1731348246341,23.776884,217.87,217.74,28.40843064]
["bitfinex","SOLUSD",1731348246735,23.776884,217.87,217.76,28.40843064]
["bitfinex","SOLUSD",1731348246937,16.0747,217.88,217.78,28.40843064]
["bitfinex","SOLUSD",1731348247156,16.0747,217.88,217.8,28.40843064]
["bitfinex","SOLUSD",1731348247453,6.3019,217.9,217.82,28.40843064]
["bitfinex","SOLUSD",1731348247668,6.3019,217.9,217.84,28.40843064]
["bitfinex","SOLUSD",1731348249050,6.3019,217.9,217.8,28.40843064]
["bitfinex","SOLUSD",1731348249753,6.3019,217.9,217.84,28.40843064]
["bitfinex","SOLUSD",1731348250754,6.3019,217.9,217.86,28.40843064]
["bitfinex","SOLUSD",1731348250946,0.1,218.04,217.88,28.40843064]
["bitfinex","SOLUSD",1731348251150,0.1,218.01,217.84,28.40843064]
["bitfinex","SOLUSD",1731348251455,5.88617107,218.01,217.84,28.40843064]
["bitfinex","SOLUSD",1731348251755,5.78617107,218.01,217.84,28.40843064]
["bitfinex","SOLUSD",1731348252060,5.78617107,218.01,217.79,6.4431]
["bitfinex","SOLUSD",1731348252255,23.776884,218.0,217.85,28.40843064]
["bitfinex","SOLUSD",1731348252645,23.776884,218.0,217.87,28.40843064]
["bitfinex","SOLUSD",1731348253035,23.776884,217.93,217.7,0.1]
["bitfinex","SOLUSD",1731348253248,16.2981,217.94,217.72,28.40843064]
["bitfinex","SOLUSD",1731348253249,23.776884,217.9,217.72,28.40843064]
["bitfinex","SOLUSD",1731348253447,23.776884,217.88,217.72,28.40843064]
["bitfinex","SOLUSD",1731348253647,5.78617107,217.87,217.72,28.40843064]
["bitfinex","SOLUSD",1731348253944,4.95573072,217.89,217.79,28.40843064]
["bitfinex","SOLUSD",1731348254256,6.3487,217.91,217.83,28.40843064]
["bitfinex","SOLUSD",1731348254846,6.3487,217.91,217.85,28.40843064]
["bitfinex","SOLUSD",1731348255540,6.3487,217.91,217.77,0.1]
["bitfinex","SOLUSD",1731348255541,6.3487,217.91,217.87,28.40843064]
["bitfinex","SOLUSD",1731348256461,6.3487,217.91,217.78,0.1]
["bitfinex","SOLUSD",1731348256462,6.3487,217.91,217.85,28.40843064]
["bitfinex","SOLUSD",1731348258955,6.3487,217.91,217.87,28.40843064]
["bitfinex","SOLUSD",1731348260157,6.0528,217.99,217.89,28.40843064]
["bitfinex","SOLUSD",1731348260461,6.0528,218.05,217.94,28.40843064]
["bitfinex","SOLUSD",1731348260640,6.0528,218.05,217.98,28.40843064]
["bitfinex","SOLUSD",1731348261867,6.0528,218.05,218.01,28.40843064]
["bitfinex","SOLUSD",1731348262065,18.335952,218.12,218.01,28.40843064]
["bitfinex","SOLUSD",1731348262457,18.335952,218.12,218.03,28.40843064]
["bitfinex","SOLUSD",1731348262668,6.0528,218.13,218.05,28.40843064]
["bitfinex","SOLUSD",1731348263055,6.0528,218.13,217.97,0.2]
["bitfinex","SOLUSD",1731348263366,6.0528,218.13,218.02,28.40843064]
["bitfinex","SOLUSD",1731348264767,6.0528,218.13,218.04,28.40843064]
["bitfinex","SOLUSD",1731348265962,6.0528,218.13,218.02,28.40843064]
["bitfinex","SOLUSD",1731348266155,6.0528,218.13,217.95,55.5]
["bitfinex","SOLUSD",1731348266156,6.0528,218.13,218.0,28.40843064]
["bitfinex","SOLUSD",1731348266474,6.0528,218.13,217.95,55.5]
["bitfinex","SOLUSD",1731348266475,23.776884,218.12,217.97,28.40843064]
["bitfinex","SOLUSD",1731348266970,23.776884,218.12,217.98,28.40843064]
["bitfinex","SOLUSD",1731348267175,23.776884,218.12,218.0,28.40843064]
["bitfinex","SOLUSD",1731348267465,6.0528,218.13,218.06,28.40843064]
["bitfinex","SOLUSD",1731348267656,6.0528,218.13,217.97,0.2]
["bitfinex","SOLUSD",1731348267657,6.0528,218.13,218.05,28.40843064]
["bitfinex","SOLUSD",1731348267861,6.0528,218.13,218.04,28.40843064]
["bitfinex","SOLUSD",1731348269060,6.0528,218.13,218.05,28.40843064]
["bitfinex","SOLUSD",1731348269779,6.0528,218.13,218.06,28.40843064]
["bitfinex","SOLUSD",1731348269961,6.0528,218.13,218.09,28.40843064]
["bitfinex","SOLUSD",1731348270458,6.0528,218.13,218.1,28.40843064]
["bitfinex","SOLUSD",1731348270658,15.6159,218.2,218.11,28.40843064]
["bitfinex","SOLUSD",1731348270659,6.232,218.18,218.11,28.40843064]
["bitfinex","SOLUSD",1731348270973,6.232,218.18,218.12,28.40843064]
["bitfinex","SOLUSD",1731348271967,6.232,218.18,218.04,28.50843064]
["bitfinex","SOLUSD",1731348271968,6.232,218.18,218.13,28.40843064]
["bitfinex","SOLUSD",1731348272154,18.32735,218.24,218.13,28.40843064]
["bitfinex","SOLUSD",1731348272357,6.4908,218.25,218.15,28.40843064]
["bitfinex","SOLUSD",1731348272870,6.4908,218.25,218.08,55.6]
["bitfinex","SOLUSD",1731348272871,6.4908,218.25,218.18,28.40843064]
["bitfinex","SOLUSD",1731348274058,24.784171,218.3,218.21,28.40843064]
["bitfinex","SOLUSD",1731348274253,6.4617,218.3,218.23,28.40843064]
["bitfinex","SOLUSD",1731348275261,6.4617,218.3,218.25,28.40843064]
["bitfinex","SOLUSD",1731348277452,6.4617,218.3,218.14,55.5]
["bitfinex","SOLUSD",1731348277453,23.776884,218.29,218.18,28.40843064]
["bitfinex","SOLUSD",1731348277653,23.776884,218.29,218.14,28.40843064]
["bitfinex","SOLUSD",1731348277866,23.776884,218.29,218.11,28.40843064]
["bitfinex","SOLUSD",1731348278079,23.776884,218.29,218.1,28.40843064]
["bitfinex","SOLUSD",1731348278269,23.776884,218.29,218.14,28.40843064]
["bitfinex","SOLUSD",1731348278471,23.776884,218.29,218.13,28.40843064]
["bitfinex","SOLUSD",1731348278785,23.776884,218.29,218.12,28.40843064]
["bitfinex","SOLUSD",1731348279096,23.776884,218.29,218.17,28.40843064]
["bitfinex","SOLUSD",1731348280572,23.776884,218.29,218.09,0.1]
["bitfinex","SOLUSD",1731348280573,27.899884,218.29,218.06,6.6388]
["bitfinex","SOLUSD",1731348280769,23.776884,218.27,218.1,28.40843064]
["bitfinex","SOLUSD",1731348282868,23.776884,218.29,218.1,28.40843064]
["bitfinex","SOLUSD",1731348283079,6.4617,218.3,218.16,28.40843064]
["bitfinex","SOLUSD",1731348283364,6.4617,218.3,218.2,28.40843064]
["bitfinex","SOLUSD",1731348283565,6.4617,218.3,218.22,28.40843064]
["bitfinex","SOLUSD",1731348284290,6.4617,218.3,218.24,28.40843064]
["bitfinex","SOLUSD",1731348285382,6.3229,218.34,218.24,28.40843064]
["bitfinex","SOLUSD",1731348285776,6.3229,218.34,218.26,28.40843064]
["bitfinex","SOLUSD",1731348286179,6.3229,218.34,218.28,28.40843064]
["bitfinex","SOLUSD",1731348286496,6.3229,218.34,218.3,28.40843064]
["bitfinex","SOLUSD",1731348286876,16.0864,218.43,218.3,28.40843064]
["bitfinex","SOLUSD",1731348287489,16.0864,218.43,218.22,55.6]
["bitfinex","SOLUSD",1731348287490,23.776884,218.42,218.26,28.40843064]
["bitfinex","SOLUSD",1731348287794,0.1,218.37,218.22,55.5]
["bitfinex","SOLUSD",1731348287971,23.976884,218.34,218.13,28.40843064]
["bitfinex","SOLUSD",1731348288176,23.976884,218.34,218.07,55.5]
["bitfinex","SOLUSD",1731348288177,23.876884,218.32,218.11,28.40843064]
["bitfinex","SOLUSD",1731348288376,23.776884,218.3,218.11,28.40843064]
["bitfinex","SOLUSD",1731348288893,23.776884,218.3,218.13,28.40843064]
["bitfinex","SOLUSD",1731348289480,23.876884,218.32,218.13,28.40843064]
["bitfinex","SOLUSD",1731348290491,0.1,218.3,218.07,55.6]
["bitfinex","SOLUSD",1731348290694,23.776884,218.28,218.09,28.40843064]
["bitfinex","SOLUSD",1731348290999,23.776884,218.28,218.09,46.4243156]
["bitfinex","SOLUSD",1731348291391,23.776884,218.28,218.16,46.4243156]
["bitfinex","SOLUSD",1731348292405,23.776884,218.28,218.18,46.4243156]
["bitfinex","SOLUSD",1731348294304,23.776884,218.28,218.16,46.4243156]
["bitfinex","SOLUSD",1731348295684,46.38975218,218.25,218.17,46.38975218]
["bitfinex","SOLUSD",1731348296907,46.38975218,218.27,218.19,46.38975218]
["bitfinex","SOLUSD",1731348297793,6.0762,218.29,218.23,46.38975218]
["bitfinex","SOLUSD",1731348298097,46.38975218,218.32,218.23,101.88975218]
["bitfinex","SOLUSD",1731348298293,46.38975218,218.33,218.25,46.38975218]
["bitfinex","SOLUSD",1731348298689,46.38975218,218.32,218.24,46.38975218]
["bitfinex","SOLUSD",1731348299499,46.38975218,218.3,218.23,55.5]
["bitfinex","SOLUSD",1731348301010,46.38975218,218.31,218.23,101.88975218]
["bitfinex","SOLUSD",1731348301694,46.38975218,218.33,218.25,46.38975218]
["bitfinex","SOLUSD",1731348301999,6.0436,218.35,218.23,55.5]
["bitfinex","SOLUSD",1731348302000,52.43335218,218.35,218.27,46.38975218]
["bitfinex","SOLUSD",1731348302199,52.43335218,218.35,218.28,46.38975218]
["bitfinex","SOLUSD",1731348302401,46.38975218,218.35,218.28,46.38975218]
["bitfinex","SOLUSD",1731348302701,46.38975218,218.37,218.29,46.38975218]
["bitfinex","SOLUSD",1731348303098,46.38975218,218.37,218.3,46.38975218]
["bitfinex","SOLUSD",1731348303608,46.38975218,218.36,218.29,46.38975218]
["bitfinex","SOLUSD",1731348303993,46.38975218,218.35,218.28,55.5]
["bitfinex","SOLUSD",1731348304195,46.38975218,218.34,218.28,55.5]
["bitfinex","SOLUSD",1731348304399,46.38975218,218.35,218.28,55.5]
["bitfinex","SOLUSD",1731348304912,46.38975218,218.35,218.28,101.88975218]
["bitfinex","SOLUSD",1731348305292,46.38975218,218.37,218.29,46.38975218]
["bitfinex","SOLUSD",1731348305494,46.38975218,218.38,218.3,46.38975218]
["bitfinex","SOLUSD",1731348305698,46.38975218,218.43,218.36,46.38975218]
["bitfinex","SOLUSD",1731348305908,46.38975218,218.42,218.35,46.38975218]
["bitfinex","SOLUSD",1731348306500,46.38975218,218.43,218.35,46.38975218]
["bitfinex","SOLUSD",1731348307013,46.38975218,218.4,218.32,46.38975218]
["bitfinex","SOLUSD",1731348307189,46.38975218,218.36,218.3,55.5]
["bitfinex","SOLUSD",1731348307392,0.1,218.26,218.01,16.6568]
["bitfinex","SOLUSD",1731348307617,0.1,218.32,218.07,46.38975218]
["bitfinex","SOLUSD",1731348307822,0.1,218.33,218.04,6.1]
["bitfinex","SOLUSD",1731348307999,46.38975218,218.16,218.08,46.38975218]
["bitfinex","SOLUSD",1731348308310,46.38975218,218.14,218.06,46.38975218]
["bitfinex","SOLUSD",1731348308721,46.38975218,218.16,218.08,46.38975218]
["bitfinex","SOLUSD",1731348309018,46.38975218,218.22,218.14,46.38975218]
["bitfinex","SOLUSD",1731348309502,46.38975218,218.26,218.18,46.38975218]
["bitfinex","SOLUSD",1731348310101,6.2294,218.35,218.2,46.38975218]
["bitfinex","SOLUSD",1731348310102,46.38975218,218.28,218.2,46.38975218]
["bitfinex","SOLUSD",1731348310801,28.53245619,218.29,218.21,28.53245619]
["bitfinex","SOLUSD",1731348312495,28.53245619,218.23,218.15,34.63245619]
["bitfinex","SOLUSD",1731348312722,28.53245619,218.2,218.13,28.53245619]
["bitfinex","SOLUSD",1731348312918,28.53245619,218.2,218.12,34.63245619]
["bitfinex","SOLUSD",1731348313090,28.53245619,218.2,218.12,28.53245619]
["bitfinex","SOLUSD",1731348313617,28.53245619,218.19,218.11,28.53245619]
["bitfinex","SOLUSD",1731348314813,28.53245619,218.23,218.17,28.53245619]
["bitfinex","SOLUSD",1731348315018,28.53245619,218.25,218.17,28.53245619]
["bitfinex","SOLUSD",1731348315211,28.53245619,218.27,218.19,28.53245619]
["bitfinex","SOLUSD",1731348315404,28.53245619,218.29,218.21,28.53245619]
["bitfinex","SOLUSD",1731348315602,28.53245619,218.31,218.23,28.53245619]
["bitfinex","SOLUSD",1731348315997,28.53245619,218.29,218.21,28.53245619]
["bitfinex","SOLUSD",1731348316900,28.53245619,218.25,218.19,28.53245619]
["bitfinex","SOLUSD",1731348317218,28.53245619,218.23,218.15,28.53245619]
["bitfinex","SOLUSD",1731348318406,28.53245619,218.24,218.16,28.53245619]
["bitfinex","SOLUSD",1731348318604,28.53245619,218.25,218.17,28.53245619]
["bitfinex","SOLUSD",1731348318914,6.2294,218.35,218.2,28.53245619]
["bitfinex","SOLUSD",1731348318915,28.53245619,218.27,218.2,28.53245619]
["bitfinex","SOLUSD",1731348320106,28.53245619,218.26,218.19,28.53245619]
["bitfinex","SOLUSD",1731348320514,28.53245619,218.27,218.2,28.53245619]
["bitfinex","SOLUSD",1731348320817,28.53245619,218.26,218.19,28.53245619]
["bitfinex","SOLUSD",1731348321015,6.2294,218.35,218.17,28.53245619]
["bitfinex","SOLUSD",1731348321016,28.53245619,218.25,218.17,28.53245619]
["bitfinex","SOLUSD",1731348321213,6.2294,218.35,218.16,6.1]
["bitfinex","SOLUSD",1731348321214,28.53245619,218.21,218.16,6.1]
["bitfinex","SOLUSD",1731348321521,28.53245619,218.2,218.13,28.53245619]
["bitfinex","SOLUSD",1731348322504,28.53245619,218.18,218.11,28.53245619]
["bitfinex","SOLUSD",1731348322828,28.53245619,218.28,218.11,28.53245619]
["bitfinex","SOLUSD",1731348322829,28.53245619,218.19,218.11,28.53245619]
["bitfinex","SOLUSD",1731348323628,28.53245619,218.19,218.13,28.53245619]
["bitfinex","SOLUSD",1731348323922,28.53245619,218.19,218.11,28.53245619]
["bitfinex","SOLUSD",1731348324125,28.53245619,218.15,218.11,6.1]
["bitfinex","SOLUSD",1731348324920,6.2294,218.35,218.17,0.1]
["bitfinex","SOLUSD",1731348325123,28.53245619,218.31,218.23,28.53245619]
["bitfinex","SOLUSD",1731348325706,6.2294,218.35,218.23,28.52827868]
["bitfinex","SOLUSD",1731348326104,6.2294,218.35,218.25,28.52827868]
["bitfinex","SOLUSD",1731348326324,6.3381,218.43,218.29,28.52827868]
["bitfinex","SOLUSD",1731348327421,6.3381,218.43,218.27,28.52827868]
["bitfinex","SOLUSD",1731348327815,6.3381,218.43,218.31,28.52827868]
["bitfinex","SOLUSD",1731348328015,6.3381,218.43,218.29,28.52827868]
["bitfinex","SOLUSD",1731348329624,23.776884,218.42,218.27,28.52827868]
["bitfinex","SOLUSD",1731348330012,23.776884,218.42,218.25,28.52827868]
["bitfinex","SOLUSD",1731348330215,23.776884,218.42,218.23,34.62827868]
["bitfinex","SOLUSD",1731348330520,23.776884,218.42,217.98,22.12290782]
["bitfinex","SOLUSD",1731348330521,4.1206,218.41,218.21,28.52827868]
["bitfinex","SOLUSD",1731348330830,23.776884,218.4,218.21,28.52827868]
["bitfinex","SOLUSD",1731348331005,23.776884,218.41,218.21,28.52827868]
["bitfinex","SOLUSD",1731348331211,23.776884,218.39,218.21,28.52827868]
["bitfinex","SOLUSD",1731348332921,23.776884,218.39,218.23,28.52827868]
["bitfinex","SOLUSD",1731348333236,23.776884,218.39,218.25,28.52827868]
["bitfinex","SOLUSD",1731348333532,6.3381,218.43,218.29,28.52827868]
["bitfinex","SOLUSD",1731348333708,6.3381,218.43,218.31,28.52827868]
["bitfinex","SOLUSD",1731348334126,6.3381,218.43,218.31,34.62827868]
["bitfinex","SOLUSD",1731348334920,6.3381,218.43,218.31,28.52827868]
["bitfinex","SOLUSD",1731348335326,6.3381,218.43,218.31,34.62827868]
["bitfinex","SOLUSD",1731348336508,6.3381,218.43,218.33,28.52827868]
["bitfinex","SOLUSD",1731348336704,6.3381,218.43,218.35,28.52827868]
["bitfinex","SOLUSD",1731348337007,6.3381,218.43,218.35,6.1]
["bitfinex","SOLUSD",1731348337727,6.3381,218.43,218.28,28.52827868]
["bitfinex","SOLUSD",1731348337924,23.776884,218.42,218.28,34.62827868]
["bitfinex","SOLUSD",1731348339420,6.3381,218.43,218.3,28.52827868]
["bitfinex","SOLUSD",1731348340532,6.3381,218.43,218.3,34.62827868]
["bitfinex","SOLUSD",1731348342225,6.3381,218.43,218.35,28.52827868]
["bitfinex","SOLUSD",1731348342530,6.3381,218.43,218.35,34.62827868]
["bitfinex","SOLUSD",1731348344018,6.6542,218.5,218.37,28.52827868]
["bitfinex","SOLUSD",1731348344227,6.6542,218.5,218.37,34.62827868]
["bitfinex","SOLUSD",1731348344613,6.6542,218.5,218.39,28.52827868]
["bitfinex","SOLUSD",1731348345040,6.6542,218.5,218.41,28.52827868]
["bitfinex","SOLUSD",1731348345510,6.6542,218.5,218.43,28.52827868]
["bitfinex","SOLUSD",1731348345839,6.6542,218.5,218.41,28.52827868]
["bitfinex","SOLUSD",1731348346013,6.6542,218.5,218.39,28.52827868]
["bitfinex","SOLUSD",1731348346216,6.6542,218.5,218.34,28.52827868]
["bitfinex","SOLUSD",1731348346410,6.6542,218.5,218.34,6.1]
["bitfinex","SOLUSD",1731348346615,6.6542,218.5,218.34,34.62827868]
["bitfinex","SOLUSD",1731348346827,23.776884,218.49,218.32,28.52827868]
["bitfinex","SOLUSD",1731348347228,23.776884,218.49,218.31,28.52827868]
["bitfinex","SOLUSD",1731348347430,23.776884,218.49,218.28,34.62827868]
["bitfinex","SOLUSD",1731348347624,23.776884,218.47,218.28,28.52827868]
["bitfinex","SOLUSD",1731348347809,6.4596,218.45,218.28,28.52827868]
["bitfinex","SOLUSD",1731348348130,29.92065726,218.44,218.28,28.52827868]
["bitfinex","SOLUSD",1731348348309,23.776884,218.44,218.28,28.52827868]
["bitfinex","SOLUSD",1731348350616,23.776884,218.44,218.26,28.52827868]
["bitfinex","SOLUSD",1731348351053,23.776884,218.44,218.29,28.52827868]
["bitfinex","SOLUSD",1731348351722,23.776884,218.44,218.31,28.52827868]
["bitfinex","SOLUSD",1731348352737,23.776884,218.42,218.27,28.52827868]
["bitfinex","SOLUSD",1731348353135,0.1,218.4,218.21,6.1]
["bitfinex","SOLUSD",1731348353437,23.776884,218.38,218.21,28.52827868]
["bitfinex","SOLUSD",1731348353640,23.776884,218.38,218.23,28.52827868]
["bitfinex","SOLUSD",1731348354238,23.776884,218.38,218.25,28.52827868]
["bitfinex","SOLUSD",1731348354626,23.776884,218.4,218.25,28.52827868]
["bitfinex","SOLUSD",1731348354943,42.092496,218.4,218.25,28.52827868]
["bitfinex","SOLUSD",1731348355439,46.213296,218.4,218.23,28.52827868]
["bitfinex","SOLUSD",1731348355744,52.35706926,218.4,218.23,28.52827868]
["bitfinex","SOLUSD",1731348356246,0.1,218.38,218.21,28.52827868]
["bitfinex","SOLUSD",1731348356420,23.776884,218.36,218.21,28.52827868]
["bitfinex","SOLUSD",1731348356625,23.776884,218.36,218.19,28.52827868]
["bitfinex","SOLUSD",1731348357740,23.776884,218.36,218.21,28.52827868]
["bitfinex","SOLUSD",1731348357939,23.776884,218.36,218.23,28.52827868]
["bitfinex","SOLUSD",1731348358519,23.776884,218.36,218.21,28.52827868]
["bitfinex","SOLUSD",1731348359528,23.776884,218.36,218.21,34.62827868]
["bitfinex","SOLUSD",1731348359933,23.776884,218.36,218.23,28.52827868]
["bitfinex","SOLUSD",1731348360359,23.776884,218.36,218.25,28.52827868]
["bitfinex","SOLUSD",1731348361056,23.776884,218.36,218.23,28.52827868]
["bitfinex","SOLUSD",1731348361224,23.776884,218.36,218.22,28.52827868]
["bitfinex","SOLUSD",1731348362756,23.776884,218.36,218.21,6.1]
["bitfinex","SOLUSD",1731348362757,27.998484,218.36,218.21,6.1]
["bitfinex","SOLUSD",1731348363042,23.776884,218.34,218.21,6.1]
["bitfinex","SOLUSD",1731348363436,27.898884,218.34,218.21,6.1]
["bitfinex","SOLUSD",1731348363628,23.776884,218.34,218.21,6.1]
["bitfinex","SOLUSD",1731348363829,23.776884,218.34,218.21,34.62827868]
["bitfinex","SOLUSD",1731348364027,6.2094,218.35,218.26,28.52827868]
["bitfinex","SOLUSD",1731348364332,6.2094,218.35,218.26,34.62827868]
["bitfinex","SOLUSD",1731348364851,6.2094,218.35,218.26,6.1]
["bitfinex","SOLUSD",1731348365642,6.2094,218.35,218.26,34.62827868]
["bitfinex","SOLUSD",1731348365847,23.776884,218.34,218.26,6.1]
["bitfinex","SOLUSD",1731348366032,0.1,218.33,218.22,6.1]
["bitfinex","SOLUSD",1731348366346,23.776884,218.34,218.25,28.52827868]
["bitfinex","SOLUSD",1731348366549,6.2094,218.35,218.28,28.52827868]
["bitfinex","SOLUSD",1731348366753,6.2094,218.35,218.01,18.318897]
["bitfinex","SOLUSD",1731348366754,21.3999,218.27,218.01,18.318897]
["bitfinex","SOLUSD",1731348367053,0.1,218.17,218.01,6.1]
["bitfinex","SOLUSD",1731348367233,6.2718,218.15,217.99,28.52827868]
["bitfinex","SOLUSD",1731348367438,6.2718,218.15,218.04,28.52827868]
["bitfinex","SOLUSD",1731348367647,6.2718,218.15,218.06,28.52827868]
["bitfinex","SOLUSD",1731348368536,6.2718,218.15,218.04,28.52827868]
["bitfinex","SOLUSD",1731348369630,6.2718,218.15,218.06,28.52827868]
["bitfinex","SOLUSD",1731348369854,6.2718,218.15,218.08,28.52827868]
["bitfinex","SOLUSD",1731348370151,15.1281,218.19,218.12,28.52827868]
["bitfinex","SOLUSD",1731348371351,6.2718,218.21,218.12,28.52827868]
["bitfinex","SOLUSD",1731348371555,6.5554,218.27,218.2,28.52827868]
["bitfinex","SOLUSD",1731348372138,15.3835,218.31,218.22,28.52827868]
["bitfinex","SOLUSD",1731348372468,15.3835,218.31,218.24,28.52827868]
["bitfinex","SOLUSD",1731348373254,15.3835,218.31,218.16,34.62827868]
["bitfinex","SOLUSD",1731348373255,15.3835,218.31,218.2,28.52827868]
["bitfinex","SOLUSD",1731348373438,15.3835,218.31,218.18,28.52827868]
["bitfinex","SOLUSD",1731348374338,15.3835,218.31,218.22,28.52827868]
["bitfinex","SOLUSD",1731348374645,13.8835,218.31,218.22,28.52827868]
["bitfinex","SOLUSD",1731348375155,13.8835,218.31,218.18,28.52827868]
["bitfinex","SOLUSD",1731348375934,23.776884,218.3,218.16,34.62827868]
["bitfinex","SOLUSD",1731348376150,23.776884,218.36,218.2,28.52827868]
["bitfinex","SOLUSD",1731348377643,23.776884,218.34,218.2,28.52827868]
["bitfinex","SOLUSD",1731348378163,23.776884,218.34,218.13,22.0357]
["bitfinex","SOLUSD",1731348378339,23.776884,218.34,218.17,28.52827868]
["bitfinex","SOLUSD",1731348378539,23.776884,218.34,218.19,28.52827868]
["bitfinex","SOLUSD",1731348379159,23.776884,218.34,218.21,28.52827868]
["bitfinex","SOLUSD",1731348380762,23.776884,218.34,218.19,28.52827868]
["bitfinex","SOLUSD",1731348381256,23.776884,218.34,218.17,28.52827868]
["bitfinex","SOLUSD",1731348382356,23.776884,218.34,218.19,28.52827868]
["bitfinex","SOLUSD",1731348382561,15.6105,218.35,218.21,28.52827868]
["bitfinex","SOLUSD",1731348382941,15.6105,218.35,218.23,28.52827868]
["bitfinex","SOLUSD",1731348383342,15.6105,218.35,218.23,6.1]
["bitfinex","SOLUSD",1731348383545,15.6105,218.35,218.23,34.62827868]
["bitfinex","SOLUSD",1731348383755,15.6105,218.35,218.25,28.52827868]
["bitfinex","SOLUSD",1731348383961,6.5035,218.37,218.18,0.1]
["bitfinex","SOLUSD",1731348383962,6.5035,218.37,218.31,28.52827868]
["bitfinex","SOLUSD",1731348384353,22.7332,218.42,218.31,28.52827868]
["bitfinex","SOLUSD",1731348384560,6.3596,218.42,218.33,28.52827868]
["bitfinex","SOLUSD",1731348384960,6.3596,218.42,218.36,28.52827868]
["bitfinex","SOLUSD",1731348386246,6.3596,218.55,218.41,28.52827868]
["bitfinex","SOLUSD",1731348386489,6.3596,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348386673,6.3596,218.55,218.43,28.52827868]
["bitfinex","SOLUSD",1731348387267,6.3596,218.55,218.43,34.62827868]
["bitfinex","SOLUSD",1731348387451,6.3596,218.55,218.43,19.62827248]
["bitfinex","SOLUSD",1731348388949,6.3596,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348390471,6.3596,218.55,218.47,28.52827868]
["bitfinex","SOLUSD",1731348390665,6.3596,218.55,218.47,34.62827868]
["bitfinex","SOLUSD",1731348391080,6.4181,218.61,218.49,28.52827868]
["bitfinex","SOLUSD",1731348391770,6.4181,218.61,218.53,28.52827868]
["bitfinex","SOLUSD",1731348392545,16.1944,218.65,218.55,28.52827868]
["bitfinex","SOLUSD",1731348392753,6.2471,218.67,218.59,28.52827868]
["bitfinex","SOLUSD",1731348392956,6.2471,218.67,218.57,28.52827868]
["bitfinex","SOLUSD",1731348393160,6.2471,218.67,218.57,34.62827868]
["bitfinex","SOLUSD",1731348393359,6.2471,218.67,218.57,6.1]
["bitfinex","SOLUSD",1731348393846,6.2471,218.67,218.58,28.52827868]
["bitfinex","SOLUSD",1731348394553,6.2471,218.67,218.57,6.1]
["bitfinex","SOLUSD",1731348395575,23.776884,218.66,218.57,6.1]
["bitfinex","SOLUSD",1731348396372,23.776884,218.66,218.54,28.52827868]
["bitfinex","SOLUSD",1731348397665,6.2471,218.67,218.56,28.52827868]
["bitfinex","SOLUSD",1731348400272,6.2471,218.67,218.54,28.52827868]
["bitfinex","SOLUSD",1731348400470,6.2471,218.67,218.59,28.52827868]
["bitfinex","SOLUSD",1731348400771,6.2471,218.67,218.59,34.62827868]
["bitfinex","SOLUSD",1731348401165,6.2471,218.67,218.61,28.52827868]
["bitfinex","SOLUSD",1731348401355,6.2471,218.67,218.61,34.62827868]
["bitfinex","SOLUSD",1731348402272,6.2635,218.72,218.61,34.62827868]
["bitfinex","SOLUSD",1731348402862,6.2635,218.72,218.61,6.1]
["bitfinex","SOLUSD",1731348403358,6.2635,218.72,218.61,34.62827868]
["bitfinex","SOLUSD",1731348404371,6.2635,218.72,218.61,6.1]
["bitfinex","SOLUSD",1731348409176,6.2635,218.72,218.61,34.62827868]
["bitfinex","SOLUSD",1731348409956,6.2635,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1731348410167,6.2635,218.72,218.62,6.1]
["bitfinex","SOLUSD",1731348413773,23.776884,218.71,218.62,6.1]
["bitfinex","SOLUSD",1731348413986,23.776884,218.71,218.56,6.1]
["bitfinex","SOLUSD",1731348414460,6.2635,218.72,218.56,34.62827868]
["bitfinex","SOLUSD",1731348414666,6.2635,218.72,218.58,28.52827868]
["bitfinex","SOLUSD",1731348415672,6.2635,218.72,218.58,34.62827868]
["bitfinex","SOLUSD",1731348416864,6.2635,218.72,218.6,28.52827868]
["bitfinex","SOLUSD",1731348417066,6.2635,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1731348417292,6.2635,218.72,218.59,29.876884]
["bitfinex","SOLUSD",1731348419367,6.2635,218.72,218.59,6.1]
["bitfinex","SOLUSD",1731348419663,6.2635,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1731348420263,6.2635,218.72,218.59,6.1]
["bitfinex","SOLUSD",1731348420675,23.776884,218.71,218.59,6.1]
["bitfinex","SOLUSD",1731348420990,23.776884,218.69,218.56,6.1]
["bitfinex","SOLUSD",1731348422076,15.835,218.7,218.56,34.62827868]
["bitfinex","SOLUSD",1731348422862,15.835,218.7,218.58,28.52827868]
["bitfinex","SOLUSD",1731348423065,19.9503,218.7,218.58,6.1]
["bitfinex","SOLUSD",1731348423573,23.776884,218.69,218.58,6.1]
["bitfinex","SOLUSD",1731348424069,27.892284,218.69,218.58,6.1]
["bitfinex","SOLUSD",1731348424266,23.776884,218.69,218.58,6.1]
["bitfinex","SOLUSD",1731348425071,15.835,218.7,218.58,6.1]
["bitfinex","SOLUSD",1731348425671,15.835,218.7,218.61,28.52827868]
["bitfinex","SOLUSD",1731348425864,15.835,218.7,218.61,34.62827868]
["bitfinex","SOLUSD",1731348426083,15.835,218.7,218.61,6.1]
["bitfinex","SOLUSD",1731348426591,15.835,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1731348426792,15.835,218.7,218.54,2.02912308]
["bitfinex","SOLUSD",1731348426998,15.835,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1731348427172,15.835,218.7,218.6,24.976884]
["bitfinex","SOLUSD",1731348427572,15.835,218.7,218.6,1.2]
["bitfinex","SOLUSD",1731348427980,15.835,218.7,218.61,28.52827868]
["bitfinex","SOLUSD",1731348429989,15.835,218.7,218.6,1.2]
["bitfinex","SOLUSD",1731348432875,6.2635,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1731348433076,6.2635,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731348433295,15.298,218.76,218.65,24.976884]
["bitfinex","SOLUSD",1731348433897,15.298,218.76,218.66,28.52827868]
["bitfinex","SOLUSD",1731348434099,6.1685,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731348434286,6.1685,218.77,218.69,24.976884]
["bitfinex","SOLUSD",1731348434594,21.4665,218.82,218.7,28.52827868]
["bitfinex","SOLUSD",1731348434796,21.4665,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1731348436286,6.1685,218.88,218.74,28.52827868]
["bitfinex","SOLUSD",1731348436487,6.1685,218.88,218.74,29.72827868]
["bitfinex","SOLUSD",1731348436693,6.1685,218.88,218.74,1.2]
["bitfinex","SOLUSD",1731348437388,6.1685,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1731348437701,6.1685,218.88,218.75,24.976884]
["bitfinex","SOLUSD",1731348438200,6.1685,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1731348438413,6.1685,218.88,218.77,24.976884]
["bitfinex","SOLUSD",1731348438592,15.298,218.9,218.77,24.976884]
["bitfinex","SOLUSD",1731348438593,15.298,218.9,218.8,28.52827868]
["bitfinex","SOLUSD",1731348438899,15.298,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1731348439107,15.298,218.9,218.81,24.976884]
["bitfinex","SOLUSD",1731348439299,15.298,218.9,218.81,1.2]
["bitfinex","SOLUSD",1731348441280,23.776884,218.89,218.75,1.2]
["bitfinex","SOLUSD",1731348441489,23.776884,218.87,218.75,1.2]
["bitfinex","SOLUSD",1731348442107,6.4175,218.82,218.75,1.2]
["bitfinex","SOLUSD",1731348442401,39.743084,218.81,218.6,28.52827868]
["bitfinex","SOLUSD",1731348442603,39.743084,218.81,218.62,28.52827868]
["bitfinex","SOLUSD",1731348442907,39.743084,218.81,218.66,28.52827868]
["bitfinex","SOLUSD",1731348442908,15.9662,218.81,218.66,28.52827868]
["bitfinex","SOLUSD",1731348443085,15.9662,218.81,218.68,28.52827868]
["bitfinex","SOLUSD",1731348443285,15.9662,218.81,218.66,29.72827868]
["bitfinex","SOLUSD",1731348443987,15.9662,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731348444190,15.9662,218.81,218.66,1.2]
["bitfinex","SOLUSD",1731348444593,20.1793,218.81,218.66,1.2]
["bitfinex","SOLUSD",1731348445007,0.1,218.79,218.66,1.2]
["bitfinex","SOLUSD",1731348445307,6.386,218.78,218.66,1.2]
["bitfinex","SOLUSD",1731348445507,23.776884,218.77,218.66,1.2]
["bitfinex","SOLUSD",1731348445711,27.890784,218.77,218.66,1.2]
["bitfinex","SOLUSD",1731348446089,0.2,218.72,218.56,1.2]
["bitfinex","SOLUSD",1731348446809,0.2,218.72,218.5,28.52827868]
["bitfinex","SOLUSD",1731348446810,23.776884,218.64,218.5,1.2]
["bitfinex","SOLUSD",1731348447105,6.1882,218.65,218.5,1.2]
["bitfinex","SOLUSD",1731348447310,6.1882,218.65,218.5,29.72827868]
["bitfinex","SOLUSD",1731348447520,6.1882,218.65,218.52,28.52827868]
["bitfinex","SOLUSD",1731348447890,6.1882,218.65,218.54,28.52827868]
["bitfinex","SOLUSD",1731348448296,16.3422,218.68,218.56,28.52827868]
["bitfinex","SOLUSD",1731348448499,6.5522,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731348448916,6.5522,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1731348449700,6.5522,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731348449900,15.5461,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1731348450207,15.5461,218.74,218.61,24.976884]
["bitfinex","SOLUSD",1731348452310,15.5461,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731348454802,6.5522,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1731348454999,6.5522,218.75,218.64,28.52827868]
["bitfinex","SOLUSD",1731348455198,6.5522,218.75,218.65,23.776884]
["bitfinex","SOLUSD",1731348455715,15.8036,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1731348456020,21.9763,218.8,218.67,24.976884]
["bitfinex","SOLUSD",1731348456806,21.9763,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1731348457101,6.1727,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1731348457407,6.1727,218.8,218.69,24.976884]
["bitfinex","SOLUSD",1731348458014,6.1727,218.8,218.69,1.2]
["bitfinex","SOLUSD",1731348460824,6.1727,218.8,218.7,52.30516268]
["bitfinex","SOLUSD",1731348461025,6.1727,218.8,218.7,53.50516268]
["bitfinex","SOLUSD",1731348461907,16.1156,218.86,218.7,53.50516268]
["bitfinex","SOLUSD",1731348462231,6.2949,218.85,218.7,53.50516268]
["bitfinex","SOLUSD",1731348466433,6.2949,218.85,218.72,28.52827868]
["bitfinex","SOLUSD",1731348466612,6.2949,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731348466913,23.776884,218.84,218.73,1.2]
["bitfinex","SOLUSD",1731348467729,23.776884,218.84,218.67,1.2]
["bitfinex","SOLUSD",1731348467919,0.1,218.83,218.67,1.2]
["bitfinex","SOLUSD",1731348468714,23.776884,218.82,218.67,1.2]
["bitfinex","SOLUSD",1731348470029,23.876884,218.75,218.63,1.2]
["bitfinex","SOLUSD",1731348470334,23.876884,218.73,218.52,29.72827868]
["bitfinex","SOLUSD",1731348470524,23.876884,218.73,218.52,1.2]
["bitfinex","SOLUSD",1731348470832,23.776884,218.71,218.52,1.2]
["bitfinex","SOLUSD",1731348471043,4.1152,218.7,218.52,1.2]
["bitfinex","SOLUSD",1731348471326,23.776884,218.69,218.52,1.2]
["bitfinex","SOLUSD",1731348471545,23.776884,218.71,218.52,1.2]
["bitfinex","SOLUSD",1731348472634,23.776884,218.61,218.47,1.2]
["bitfinex","SOLUSD",1731348472835,0.1,218.6,218.47,1.2]
["bitfinex","SOLUSD",1731348473518,5.97180872,218.59,218.47,1.2]
["bitfinex","SOLUSD",1731348473723,23.776884,218.58,218.47,1.2]
["bitfinex","SOLUSD",1731348473930,5.97180872,218.57,218.47,1.2]
["bitfinex","SOLUSD",1731348474134,23.776884,218.56,218.47,1.2]
["bitfinex","SOLUSD",1731348474327,5.97180872,218.55,218.47,1.2]
["bitfinex","SOLUSD",1731348474731,23.776884,218.54,218.47,1.2]
["bitfinex","SOLUSD",1731348475636,23.776884,218.54,218.38,23.776884]
["bitfinex","SOLUSD",1731348475838,23.776884,218.54,218.38,23.976884]
["bitfinex","SOLUSD",1731348476435,5.97180872,218.55,218.39,28.52827868]
["bitfinex","SOLUSD",1731348476724,5.97180872,218.55,218.38,23.976884]
["bitfinex","SOLUSD",1731348476725,23.776884,218.61,218.41,28.52827868]
["bitfinex","SOLUSD",1731348476925,23.776884,218.61,218.41,28.72827868]
["bitfinex","SOLUSD",1731348477119,23.876884,218.61,218.41,28.72827868]
["bitfinex","SOLUSD",1731348477340,29.94869272,218.61,218.41,0.2]
["bitfinex","SOLUSD",1731348477650,23.876884,218.59,218.41,0.2]
["bitfinex","SOLUSD",1731348479046,29.84869272,218.59,218.41,0.2]
["bitfinex","SOLUSD",1731348479245,23.776884,218.57,218.41,0.2]
["bitfinex","SOLUSD",1731348479454,5.97180872,218.57,218.41,0.2]
["bitfinex","SOLUSD",1731348479738,23.776884,218.55,218.41,0.2]
["bitfinex","SOLUSD",1731348480547,20.68793756,218.63,218.41,28.72827868]
["bitfinex","SOLUSD",1731348480733,0.1,218.65,218.45,28.52827868]
["bitfinex","SOLUSD",1731348480939,0.1,218.68,218.47,28.52827868]
["bitfinex","SOLUSD",1731348480940,0.2,218.68,218.47,28.52827868]
["bitfinex","SOLUSD",1731348481133,4.1158,218.67,218.47,28.72827868]
["bitfinex","SOLUSD",1731348481447,4.116,218.66,218.47,28.72827868]
["bitfinex","SOLUSD",1731348481826,4.116,218.66,218.48,23.0266]
["bitfinex","SOLUSD",1731348482050,6.4688,218.71,218.58,28.52827868]
["bitfinex","SOLUSD",1731348482248,6.4688,218.71,218.59,23.776884]
["bitfinex","SOLUSD",1731348482754,6.4688,218.71,218.61,23.776884]
["bitfinex","SOLUSD",1731348482929,16.4951,218.77,218.62,28.52827868]
["bitfinex","SOLUSD",1731348483129,16.4951,218.77,218.64,28.52827868]
["bitfinex","SOLUSD",1731348483326,6.628,218.88,218.71,23.776884]
["bitfinex","SOLUSD",1731348483549,6.628,218.88,218.72,28.52827868]
["bitfinex","SOLUSD",1731348484229,6.628,218.88,218.71,23.976884]
["bitfinex","SOLUSD",1731348485032,6.628,218.88,218.72,28.52827868]
["bitfinex","SOLUSD",1731348485547,6.628,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1731348486137,23.776884,218.87,218.71,0.2]
["bitfinex","SOLUSD",1731348486339,23.876884,218.87,218.71,0.2]
["bitfinex","SOLUSD",1731348486541,23.976884,218.87,218.71,0.2]
["bitfinex","SOLUSD",1731348486744,0.2,218.83,218.71,0.2]
["bitfinex","SOLUSD",1731348486933,0.1,218.79,218.61,16.1604]
["bitfinex","SOLUSD",1731348487250,0.1,218.79,218.61,0.2]
["bitfinex","SOLUSD",1731348487443,39.105784,218.77,218.61,0.2]
["bitfinex","SOLUSD",1731348487630,0.1,218.74,218.61,0.2]
["bitfinex","SOLUSD",1731348488235,4.1144,218.75,218.61,0.2]
["bitfinex","SOLUSD",1731348488547,23.876884,218.74,218.61,0.2]
["bitfinex","SOLUSD",1731348488851,0.1,218.71,218.54,0.2]
["bitfinex","SOLUSD",1731348489232,0.1,218.73,218.54,0.2]
["bitfinex","SOLUSD",1731348489435,23.776884,218.74,218.54,28.72827868]
["bitfinex","SOLUSD",1731348489631,19.3429,218.77,218.54,28.72827868]
["bitfinex","SOLUSD",1731348489837,23.776884,218.76,218.58,28.52827868]
["bitfinex","SOLUSD",1731348490235,23.776884,218.76,218.59,23.776884]
["bitfinex","SOLUSD",1731348490441,23.776884,218.76,218.59,23.976884]
["bitfinex","SOLUSD",1731348490646,0.2,218.75,218.59,0.2]
["bitfinex","SOLUSD",1731348490846,0.2,218.72,218.54,0.2]
["bitfinex","SOLUSD",1731348491043,6.4631,218.71,218.54,0.2]
["bitfinex","SOLUSD",1731348491256,23.776884,218.7,218.54,0.2]
["bitfinex","SOLUSD",1731348491451,23.776884,218.68,218.54,0.2]
["bitfinex","SOLUSD",1731348491756,23.776884,218.7,218.54,0.2]
["bitfinex","SOLUSD",1731348492754,23.876884,218.7,218.54,0.2]
["bitfinex","SOLUSD",1731348492941,23.976884,218.7,218.54,0.2]
["bitfinex","SOLUSD",1731348493654,4.1154,218.69,218.54,0.2]
["bitfinex","SOLUSD",1731348493839,23.776884,218.68,218.54,0.2]
["bitfinex","SOLUSD",1731348494042,23.776884,218.7,218.54,0.2]
["bitfinex","SOLUSD",1731348494833,6.4631,218.71,218.55,23.776884]
["bitfinex","SOLUSD",1731348495545,21.4914,218.77,218.6,23.776884]
["bitfinex","SOLUSD",1731348495754,21.4914,218.77,218.6,23.976884]
["bitfinex","SOLUSD",1731348496069,6.2625,218.84,218.63,28.52827868]
["bitfinex","SOLUSD",1731348496240,6.2625,218.84,218.69,28.52827868]
["bitfinex","SOLUSD",1731348496442,6.2625,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731348496747,6.2625,218.84,218.69,0.2]
["bitfinex","SOLUSD",1731348496939,6.2625,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731348497147,15.2172,218.88,218.74,28.52827868]
["bitfinex","SOLUSD",1731348497465,0.1,218.85,218.74,0.2]
["bitfinex","SOLUSD",1731348497961,4.2125,218.85,218.74,0.2]
["bitfinex","SOLUSD",1731348498667,27.889484,218.84,218.74,0.2]
["bitfinex","SOLUSD",1731348499668,23.776884,218.84,218.74,0.2]
["bitfinex","SOLUSD",1731348499841,23.776884,218.86,218.74,0.2]
["bitfinex","SOLUSD",1731348500249,15.2172,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348500761,19.3291,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348501671,23.876884,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348501968,0.1,218.85,218.74,0.2]
["bitfinex","SOLUSD",1731348503060,23.776884,218.83,218.74,0.2]
["bitfinex","SOLUSD",1731348504464,27.889784,218.83,218.74,0.2]
["bitfinex","SOLUSD",1731348504665,0.1,218.82,218.74,0.2]
["bitfinex","SOLUSD",1731348504863,27.889784,218.83,218.74,0.2]
["bitfinex","SOLUSD",1731348505366,4.1131,218.81,218.74,0.2]
["bitfinex","SOLUSD",1731348505549,23.776884,218.8,218.74,0.2]
["bitfinex","SOLUSD",1731348505950,0.1,218.76,218.61,0.2]
["bitfinex","SOLUSD",1731348506349,6.4827,218.79,218.61,0.2]
["bitfinex","SOLUSD",1731348506650,6.4827,218.79,218.65,28.52827868]
["bitfinex","SOLUSD",1731348508565,4.1125,218.85,218.67,28.52827868]
["bitfinex","SOLUSD",1731348508743,6.4827,218.86,218.67,28.72827868]
["bitfinex","SOLUSD",1731348508944,6.4827,218.86,218.67,15.4901]
["bitfinex","SOLUSD",1731348509147,0.1,218.83,218.67,0.2]
["bitfinex","SOLUSD",1731348509345,0.1,218.81,218.67,0.2]
["bitfinex","SOLUSD",1731348509550,0.1,218.79,218.67,0.2]
["bitfinex","SOLUSD",1731348509853,0.1,218.81,218.67,0.2]
["bitfinex","SOLUSD",1731348510040,23.776884,218.76,218.67,0.2]
["bitfinex","SOLUSD",1731348510563,4.2125,218.85,218.67,0.2]
["bitfinex","SOLUSD",1731348510865,19.3292,218.88,218.7,28.52827868]
["bitfinex","SOLUSD",1731348511063,15.15004356,218.91,218.74,28.52827868]
["bitfinex","SOLUSD",1731348511360,6.5199,218.91,218.74,28.72827868]
["bitfinex","SOLUSD",1731348511656,6.5199,218.91,218.74,0.2]
["bitfinex","SOLUSD",1731348511657,10.6312,218.91,218.74,0.2]
["bitfinex","SOLUSD",1731348512255,23.776884,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348512647,10.6312,218.91,218.74,0.2]
["bitfinex","SOLUSD",1731348512970,6.5199,218.91,218.75,28.52827868]
["bitfinex","SOLUSD",1731348513173,10.6312,218.91,218.75,28.52827868]
["bitfinex","SOLUSD",1731348514160,23.776884,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348514351,27.888384,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348515252,0.1,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348515561,23.776884,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348515778,23.776884,218.89,218.74,0.2]
["bitfinex","SOLUSD",1731348516860,4.1118,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348517162,23.776884,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348517954,27.888884,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348518449,23.776884,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348518756,23.776884,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348519558,4.112,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348520659,23.876884,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348520660,23.776884,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348521042,23.876884,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348521243,23.776884,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348521777,4.112,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348522566,23.776884,218.88,218.74,0.2]
["bitfinex","SOLUSD",1731348522773,27.988284,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348523367,27.888284,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348524764,27.988284,218.9,218.74,0.2]
["bitfinex","SOLUSD",1731348525162,0.1,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731348525474,4.1122,218.86,218.74,0.2]
["bitfinex","SOLUSD",1731348526170,4.1116,218.89,218.74,0.2]
["bitfinex","SOLUSD",1731348526361,0.1,218.86,218.74,0.2]
["bitfinex","SOLUSD",1731348526572,0.1,218.83,218.68,6.3989]
["bitfinex","SOLUSD",1731348526957,23.776884,218.79,218.68,0.2]
["bitfinex","SOLUSD",1731348527454,6.3531,218.93,218.7,28.52827868]
["bitfinex","SOLUSD",1731348527659,10.4641,218.93,218.72,28.52827868]
["bitfinex","SOLUSD",1731348528375,10.4641,218.93,218.73,23.776884]
["bitfinex","SOLUSD",1731348528774,10.4641,218.93,218.74,28.52827868]
["bitfinex","SOLUSD",1731348529085,4.1112,218.92,218.73,23.776884]
["bitfinex","SOLUSD",1731348530259,4.1112,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731348530459,4.1112,218.92,218.75,23.976884]
["bitfinex","SOLUSD",1731348530660,6.3531,218.93,218.75,23.976884]
["bitfinex","SOLUSD",1731348530880,10.464,218.93,218.75,23.976884]
["bitfinex","SOLUSD",1731348531551,23.776884,218.92,218.75,23.976884]
["bitfinex","SOLUSD",1731348532071,27.887984,218.92,218.75,23.976884]
["bitfinex","SOLUSD",1731348532757,0.1,218.9,218.75,0.2]
["bitfinex","SOLUSD",1731348533175,0.2,218.88,218.75,0.2]
["bitfinex","SOLUSD",1731348533374,5.48267947,218.87,218.75,0.2]
["bitfinex","SOLUSD",1731348533684,5.48267947,218.87,218.69,21.5957]
["bitfinex","SOLUSD",1731348533685,23.776884,218.86,218.69,21.7957]
["bitfinex","SOLUSD",1731348533863,5.64082182,218.85,218.69,21.7957]
["bitfinex","SOLUSD",1731348534064,4.1127,218.83,218.69,21.7957]
["bitfinex","SOLUSD",1731348534266,23.776884,218.82,218.69,21.7957]
["bitfinex","SOLUSD",1731348535073,27.889384,218.84,218.69,21.7957]
["bitfinex","SOLUSD",1731348535265,5.48267947,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731348535575,23.776884,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731348535761,29.41770582,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731348536767,23.776884,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731348537161,4.1116,218.9,218.7,23.776884]
["bitfinex","SOLUSD",1731348537373,4.1116,218.9,218.7,23.976884]
["bitfinex","SOLUSD",1731348537562,5.64082182,218.89,218.7,23.976884]
["bitfinex","SOLUSD",1731348538378,9.75262182,218.89,218.7,23.976884]
["bitfinex","SOLUSD",1731348539294,11.12350129,218.89,218.72,23.776884]
["bitfinex","SOLUSD",1731348539581,5.64082182,218.89,218.72,23.776884]
["bitfinex","SOLUSD",1731348539765,23.776884,218.9,218.72,23.776884]
["bitfinex","SOLUSD",1731348540358,23.776884,218.9,218.73,28.52827868]
["bitfinex","SOLUSD",1731348540689,6.3531,218.93,218.7,23.976884]
["bitfinex","SOLUSD",1731348540690,4.111,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731348540874,4.111,218.93,218.78,23.976884]
["bitfinex","SOLUSD",1731348541069,4.1101,218.97,218.78,23.976884]
["bitfinex","SOLUSD",1731348541380,0.1,218.96,218.78,23.976884]
["bitfinex","SOLUSD",1731348542088,0.1,218.92,218.78,0.2]
["bitfinex","SOLUSD",1731348542379,23.876884,218.9,218.78,0.2]
["bitfinex","SOLUSD",1731348542581,10.03408848,218.89,218.78,0.2]
["bitfinex","SOLUSD",1731348542876,23.876884,218.88,218.78,0.2]
["bitfinex","SOLUSD",1731348543265,29.79937248,218.88,218.78,0.2]
["bitfinex","SOLUSD",1731348543475,23.876884,218.88,218.78,0.2]
["bitfinex","SOLUSD",1731348544694,23.776884,218.86,218.78,0.2]
["bitfinex","SOLUSD",1731348545381,23.776884,218.88,218.78,0.2]
["bitfinex","SOLUSD",1731348545883,0.1,218.86,218.78,0.2]
["bitfinex","SOLUSD",1731348546087,0.1,218.86,218.75,15.5041]
["bitfinex","SOLUSD",1731348546088,5.92248848,218.85,218.72,0.2]
["bitfinex","SOLUSD",1731348546377,0.1,218.82,218.7,15.3087]
["bitfinex","SOLUSD",1731348546588,23.776884,218.8,218.7,0.2]
["bitfinex","SOLUSD",1731348546790,23.776884,218.8,218.67,6.2408]
["bitfinex","SOLUSD",1731348547363,29.35956347,218.8,218.67,6.2408]
["bitfinex","SOLUSD",1731348547575,23.876884,218.78,218.64,15.3087]
["bitfinex","SOLUSD",1731348547764,23.776884,218.76,218.64,15.3087]
["bitfinex","SOLUSD",1731348547976,11.40516795,218.75,218.64,15.3087]
["bitfinex","SOLUSD",1731348548178,23.776884,218.74,218.64,15.3087]
["bitfinex","SOLUSD",1731348548576,23.776884,218.72,218.64,15.3087]
["bitfinex","SOLUSD",1731348549470,18.288619,218.72,218.64,15.3087]
["bitfinex","SOLUSD",1731348549678,23.776884,218.74,218.64,15.3087]
["bitfinex","SOLUSD",1731348549881,23.776884,218.76,218.64,15.3087]
["bitfinex","SOLUSD",1731348550184,4.1137,218.78,218.64,15.3087]
["bitfinex","SOLUSD",1731348550387,10.281,218.85,218.64,15.3087]
["bitfinex","SOLUSD",1731348550388,4.1125,218.84,218.64,15.3087]
["bitfinex","SOLUSD",1731348550684,4.114,218.76,218.64,15.3087]
["bitfinex","SOLUSD",1731348550890,4.1131,218.82,218.64,15.3087]
["bitfinex","SOLUSD",1731348551189,18.282375,218.79,218.64,15.3087]
["bitfinex","SOLUSD",1731348551967,4.1128,218.83,218.67,28.52827868]
["bitfinex","SOLUSD",1731348552189,18.280404,218.81,218.67,0.2]
["bitfinex","SOLUSD",1731348552873,4.1133,218.8,218.67,0.2]
["bitfinex","SOLUSD",1731348553072,18.280404,218.81,218.67,0.2]
["bitfinex","SOLUSD",1731348553478,6.1811,218.87,218.68,6.6062]
["bitfinex","SOLUSD",1731348553479,4.1122,218.86,218.68,6.6062]
["bitfinex","SOLUSD",1731348553682,22.391837,218.86,218.68,6.8062]
["bitfinex","SOLUSD",1731348554674,23.776884,218.85,218.68,6.8062]
["bitfinex","SOLUSD",1731348554972,23.776884,218.83,218.68,6.8062]
["bitfinex","SOLUSD",1731348555476,18.279637,218.86,218.69,68.68476268]
["bitfinex","SOLUSD",1731348555672,18.279637,218.86,218.69,68.88476268]
["bitfinex","SOLUSD",1731348556087,4.1118,218.89,218.72,23.776884]
["bitfinex","SOLUSD",1731348556295,22.387608,218.89,218.69,45.10787868]
["bitfinex","SOLUSD",1731348556487,32.766708,218.89,218.69,16.5796]
["bitfinex","SOLUSD",1731348556694,0.1,218.86,218.69,16.5796]
["bitfinex","SOLUSD",1731348556989,4.1121,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731348557209,4.1121,218.87,218.69,16.5796]
["bitfinex","SOLUSD",1731348557874,4.1121,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731348558080,18.275808,218.89,218.71,28.52827868]
["bitfinex","SOLUSD",1731348558290,22.387508,218.89,218.71,28.52827868]
["bitfinex","SOLUSD",1731348558499,22.387508,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731348558877,23.776884,218.88,218.7,23.776884]
["bitfinex","SOLUSD",1731348559495,27.888784,218.88,218.7,23.776884]
["bitfinex","SOLUSD",1731348560383,23.776884,218.88,218.7,23.776884]
["bitfinex","SOLUSD",1731348560898,27.888684,218.88,218.7,23.976884]
["bitfinex","SOLUSD",1731348562995,27.888684,218.88,218.7,0.2]
["bitfinex","SOLUSD",1731348567895,27.889084,218.86,218.7,0.2]
["bitfinex","SOLUSD",1731348570484,6.1934,218.87,218.7,0.2]
["bitfinex","SOLUSD",1731348570694,22.387408,218.89,218.7,52.50516268]
["bitfinex","SOLUSD",1731348571086,22.387408,218.89,218.7,23.976884]
["bitfinex","SOLUSD",1731348571288,22.387408,218.89,218.7,52.50516268]
["bitfinex","SOLUSD",1731348571996,4.112,218.87,218.7,23.976884]
["bitfinex","SOLUSD",1731348572500,23.776884,218.88,218.7,52.50516268]
["bitfinex","SOLUSD",1731348572706,6.3997,218.92,218.74,28.52827868]
["bitfinex","SOLUSD",1731348573014,6.3997,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731348573192,22.3394,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731348573395,4.1105,218.96,218.78,28.52827868]
["bitfinex","SOLUSD",1731348573686,4.1105,218.96,218.79,23.776884]
["bitfinex","SOLUSD",1731348573884,6.0942,218.97,218.79,23.976884]
["bitfinex","SOLUSD",1731348574124,10.2044,218.97,218.79,23.976884]
["bitfinex","SOLUSD",1731348574307,10.2044,218.97,218.79,0.2]
["bitfinex","SOLUSD",1731348574994,23.776884,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348575197,10.2044,218.97,218.79,0.2]
["bitfinex","SOLUSD",1731348575596,10.2044,218.97,218.8,28.52827868]
["bitfinex","SOLUSD",1731348575999,10.2044,218.97,218.79,0.2]
["bitfinex","SOLUSD",1731348576410,23.776884,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348577507,23.776884,218.94,218.79,0.2]
["bitfinex","SOLUSD",1731348578912,27.887184,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348579311,27.887184,218.96,218.79,23.976884]
["bitfinex","SOLUSD",1731348579612,27.887184,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348580003,38.262984,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348580207,0.1,218.94,218.79,0.2]
["bitfinex","SOLUSD",1731348580788,38.262984,218.96,218.79,0.2]
["bitfinex","SOLUSD",1731348581015,4.1109,218.93,218.79,0.2]
["bitfinex","SOLUSD",1731348581213,23.776884,218.92,218.79,0.2]
["bitfinex","SOLUSD",1731348582111,4.1112,218.91,218.79,0.2]
["bitfinex","SOLUSD",1731348582309,23.776884,218.9,218.79,0.2]
["bitfinex","SOLUSD",1731348582512,4.1105,218.95,218.79,0.2]
["bitfinex","SOLUSD",1731348582698,23.776884,218.94,218.79,0.2]
["bitfinex","SOLUSD",1731348582896,0.1,218.93,218.79,0.2]
["bitfinex","SOLUSD",1731348584213,23.776884,218.91,218.79,0.2]
["bitfinex","SOLUSD",1731348585321,23.776884,218.89,218.79,0.2]
["bitfinex","SOLUSD",1731348586021,23.776884,218.91,218.8,16.2074]
["bitfinex","SOLUSD",1731348586231,23.776884,218.91,218.82,16.2074]
["bitfinex","SOLUSD",1731348586399,16.2074,219.07,218.92,0.2]
["bitfinex","SOLUSD",1731348586599,6.5539,219.09,218.92,0.2]
["bitfinex","SOLUSD",1731348587112,10.6618,219.09,218.92,0.2]
["bitfinex","SOLUSD",1731348587620,6.5539,219.09,218.92,23.976884]
["bitfinex","SOLUSD",1731348587825,24.810526,219.15,218.96,23.776884]
["bitfinex","SOLUSD",1731348588012,6.5539,219.15,218.96,23.976884]
["bitfinex","SOLUSD",1731348589412,23.776884,219.14,218.96,23.976884]
["bitfinex","SOLUSD",1731348590922,23.776884,219.14,218.97,28.52827868]
["bitfinex","SOLUSD",1731348591398,27.883884,219.14,218.96,23.976884]
["bitfinex","SOLUSD",1731348592417,27.883884,219.14,218.96,0.2]
["bitfinex","SOLUSD",1731348592716,6.5539,219.15,218.97,28.52827868]
["bitfinex","SOLUSD",1731348592917,10.6607,219.15,218.98,23.776884]
["bitfinex","SOLUSD",1731348593424,4.1064,219.17,218.98,23.976884]
["bitfinex","SOLUSD",1731348594924,23.776884,219.14,218.98,23.976884]
["bitfinex","SOLUSD",1731348596307,28.340184,219.14,218.98,0.2]
["bitfinex","SOLUSD",1731348600602,28.340584,219.12,218.98,0.2]
["bitfinex","SOLUSD",1731348601033,23.776884,219.12,218.98,0.2]
["bitfinex","SOLUSD",1731348602025,24.686599,219.18,219.0,28.52827868]
["bitfinex","SOLUSD",1731348602243,24.686599,219.18,218.99,23.776884]
["bitfinex","SOLUSD",1731348602244,29.249099,219.18,218.99,23.776884]
["bitfinex","SOLUSD",1731348602531,29.249099,219.18,218.98,0.2]
["bitfinex","SOLUSD",1731348602709,29.349099,219.18,218.98,0.2]
["bitfinex","SOLUSD",1731348603421,23.776884,219.17,218.98,0.2]
["bitfinex","SOLUSD",1731348603614,23.776884,219.15,218.98,0.2]
["bitfinex","SOLUSD",1731348604322,24.686599,219.18,218.99,23.776884]
["bitfinex","SOLUSD",1731348604631,29.249099,219.18,219.0,28.52827868]
["bitfinex","SOLUSD",1731348604826,29.249099,219.18,219.0,28.72827868]
["bitfinex","SOLUSD",1731348606632,23.776884,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731348606929,10.9948,219.18,219.01,23.976884]
["bitfinex","SOLUSD",1731348607228,10.9948,219.18,219.01,0.2]
["bitfinex","SOLUSD",1731348608325,23.776884,219.15,219.01,0.2]
["bitfinex","SOLUSD",1731348609428,23.776884,219.13,219.01,0.2]
["bitfinex","SOLUSD",1731348611738,6.4323,219.18,219.02,28.52827868]
["bitfinex","SOLUSD",1731348611913,6.4323,219.18,219.01,0.2]
["bitfinex","SOLUSD",1731348613124,23.776884,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348613530,23.776884,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731348613733,23.776884,219.17,219.03,16.5791]
["bitfinex","SOLUSD",1731348615553,28.339584,219.17,219.03,16.5791]
["bitfinex","SOLUSD",1731348616137,23.776884,219.17,219.03,16.5791]
["bitfinex","SOLUSD",1731348617244,28.339584,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348618432,39.746184,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348619239,28.339584,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348621528,39.746184,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348622441,28.339584,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348624845,39.746184,219.17,219.01,0.2]
["bitfinex","SOLUSD",1731348629545,23.776884,219.11,218.93,0.2]
["bitfinex","SOLUSD",1731348629739,6.2131,219.08,218.93,0.2]
["bitfinex","SOLUSD",1731348629941,23.776884,219.07,218.93,0.2]
["bitfinex","SOLUSD",1731348630345,23.776884,219.05,218.93,0.2]
["bitfinex","SOLUSD",1731348630534,23.776884,219.05,218.82,51.01697868]
["bitfinex","SOLUSD",1731348630742,23.776884,219.05,218.82,22.4887]
["bitfinex","SOLUSD",1731348630943,23.776884,219.05,218.82,51.01697868]
["bitfinex","SOLUSD",1731348631456,4.5653,219.04,218.83,23.776884]
["bitfinex","SOLUSD",1731348631761,23.776884,219.03,218.83,23.776884]
["bitfinex","SOLUSD",1731348631931,23.776884,219.03,218.84,28.52827868]
["bitfinex","SOLUSD",1731348632240,23.776884,219.03,218.85,28.52827868]
["bitfinex","SOLUSD",1731348632833,23.776884,219.03,218.84,0.2]
["bitfinex","SOLUSD",1731348632834,23.776884,219.03,218.84,28.72827868]
["bitfinex","SOLUSD",1731348633237,23.776884,219.03,218.85,23.776884]
["bitfinex","SOLUSD",1731348634234,23.776884,219.05,218.85,23.776884]
["bitfinex","SOLUSD",1731348634537,28.341984,219.05,218.84,28.72827868]
["bitfinex","SOLUSD",1731348636744,28.341984,219.05,218.84,0.2]
["bitfinex","SOLUSD",1731348636951,28.342384,219.03,218.84,0.2]
["bitfinex","SOLUSD",1731348637154,28.342384,219.03,218.84,28.72827868]
["bitfinex","SOLUSD",1731348638159,28.342384,219.03,218.84,0.2]
["bitfinex","SOLUSD",1731348638656,23.776884,219.03,218.85,23.776884]
["bitfinex","SOLUSD",1731348639437,23.776884,219.03,218.86,28.52827868]
["bitfinex","SOLUSD",1731348639755,6.3704,219.04,218.89,23.776884]
["bitfinex","SOLUSD",1731348639938,6.3704,219.04,218.89,23.976884]
["bitfinex","SOLUSD",1731348640738,46.576084,219.03,218.89,0.2]
["bitfinex","SOLUSD",1731348641855,6.2077,219.0,218.89,0.2]
["bitfinex","SOLUSD",1731348642161,23.776884,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348642946,23.776884,218.96,218.89,0.2]
["bitfinex","SOLUSD",1731348644059,28.343884,218.96,218.89,0.2]
["bitfinex","SOLUSD",1731348646053,23.776884,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348648252,4.1101,218.97,218.89,0.2]
["bitfinex","SOLUSD",1731348648454,23.776884,218.96,218.89,0.2]
["bitfinex","SOLUSD",1731348649461,4.1103,218.96,218.89,0.2]
["bitfinex","SOLUSD",1731348649662,27.886984,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348651347,46.154073,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348651548,42.043973,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348651767,23.776884,218.98,218.89,0.2]
["bitfinex","SOLUSD",1731348652272,34.856499,218.99,218.89,0.2]
["bitfinex","SOLUSD",1731348652442,6.647,219.08,218.89,44.30097868]
["bitfinex","SOLUSD",1731348652643,6.647,219.08,218.9,23.876884]
["bitfinex","SOLUSD",1731348652868,6.647,219.08,218.93,23.776884]
["bitfinex","SOLUSD",1731348653166,6.647,219.08,218.9,28.72827868]
["bitfinex","SOLUSD",1731348653463,10.7552,219.08,218.9,28.72827868]
["bitfinex","SOLUSD",1731348654141,10.7552,219.08,218.9,0.2]
["bitfinex","SOLUSD",1731348654759,10.2552,219.08,218.9,0.2]
["bitfinex","SOLUSD",1731348655160,15.4155,219.07,218.9,0.2]
["bitfinex","SOLUSD",1731348655361,0.1,219.06,218.9,0.2]
["bitfinex","SOLUSD",1731348655566,23.776884,219.06,218.9,0.2]
["bitfinex","SOLUSD",1731348655949,23.776884,219.04,218.9,0.2]
["bitfinex","SOLUSD",1731348656962,28.341784,219.06,218.9,0.2]
["bitfinex","SOLUSD",1731348657756,6.6401,219.05,218.9,0.2]
["bitfinex","SOLUSD",1731348657949,23.776884,219.04,218.9,0.2]
["bitfinex","SOLUSD",1731348658875,23.776884,219.02,218.9,0.2]
["bitfinex","SOLUSD",1731348659560,16.3965,219.01,218.9,0.2]
["bitfinex","SOLUSD",1731348659871,23.776884,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348660368,16.3965,219.01,218.9,0.2]
["bitfinex","SOLUSD",1731348661277,20.9625,219.01,218.9,0.2]
["bitfinex","SOLUSD",1731348661671,23.776884,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348662179,28.343084,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348662365,23.776884,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348663458,28.343084,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348664072,23.776884,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348664285,16.3965,219.01,218.9,0.2]
["bitfinex","SOLUSD",1731348664876,20.9625,219.01,218.9,0.2]
["bitfinex","SOLUSD",1731348665663,6.3617,219.0,218.9,0.2]
["bitfinex","SOLUSD",1731348665877,20.9625,219.01,218.76,16.597]
["bitfinex","SOLUSD",1731348665878,6.3617,218.96,218.76,16.597]
["bitfinex","SOLUSD",1731348666079,6.3617,218.96,218.76,16.697]
["bitfinex","SOLUSD",1731348666080,41.51565433,218.95,218.76,16.697]
["bitfinex","SOLUSD",1731348666394,23.776884,218.91,218.7,15.8148]
["bitfinex","SOLUSD",1731348666687,15.2032,218.88,218.7,15.9148]
["bitfinex","SOLUSD",1731348666861,29.36572976,218.87,218.7,15.9148]
["bitfinex","SOLUSD",1731348667062,34.14450009,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731348667388,6.5285,218.84,218.7,0.1]
["bitfinex","SOLUSD",1731348667684,49.95436676,218.83,218.7,0.1]
["bitfinex","SOLUSD",1731348667872,0.1,218.82,218.58,0.1]
["bitfinex","SOLUSD",1731348668066,23.776884,218.8,218.58,0.1]
["bitfinex","SOLUSD",1731348668371,10.97428276,218.81,218.58,0.1]
["bitfinex","SOLUSD",1731348668372,23.776884,218.78,218.58,0.1]
["bitfinex","SOLUSD",1731348668581,28.87343211,218.78,218.58,0.1]
["bitfinex","SOLUSD",1731348668878,23.776884,218.74,218.58,0.1]
["bitfinex","SOLUSD",1731348669083,23.776884,218.72,218.58,0.1]
["bitfinex","SOLUSD",1731348669377,23.776884,218.7,218.46,0.1]
["bitfinex","SOLUSD",1731348669783,29.17676545,218.7,218.46,28.62827868]
["bitfinex","SOLUSD",1731348669987,23.776884,218.7,218.46,28.62827868]
["bitfinex","SOLUSD",1731348670281,23.776884,218.68,218.46,0.1]
["bitfinex","SOLUSD",1731348670462,29.17676545,218.68,218.46,0.1]
["bitfinex","SOLUSD",1731348671710,23.776884,218.66,218.46,0.1]
["bitfinex","SOLUSD",1731348671981,38.980084,218.67,218.46,0.1]
["bitfinex","SOLUSD",1731348672181,23.776884,218.65,218.46,0.1]
["bitfinex","SOLUSD",1731348672374,23.776884,218.63,218.46,0.1]
["bitfinex","SOLUSD",1731348672574,29.65461865,218.63,218.41,22.0069]
["bitfinex","SOLUSD",1731348672768,23.776884,218.61,218.41,22.0069]
["bitfinex","SOLUSD",1731348672968,23.776884,218.59,218.41,15.9148]
["bitfinex","SOLUSD",1731348673183,23.776884,218.57,218.41,15.9148]
["bitfinex","SOLUSD",1731348673373,23.776884,218.55,218.41,0.1]
["bitfinex","SOLUSD",1731348673568,5.39988145,218.54,218.41,0.1]
["bitfinex","SOLUSD",1731348673873,23.776884,218.53,218.41,0.1]
["bitfinex","SOLUSD",1731348674076,23.776884,218.53,218.36,0.1]
["bitfinex","SOLUSD",1731348674077,5.39988145,218.53,218.36,0.1]
["bitfinex","SOLUSD",1731348674270,29.17676545,218.52,218.36,0.1]
["bitfinex","SOLUSD",1731348674585,23.776884,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731348674775,23.776884,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731348674960,23.776884,218.46,218.36,0.1]
["bitfinex","SOLUSD",1731348675284,5.68154811,218.45,218.36,0.1]
["bitfinex","SOLUSD",1731348675496,23.776884,218.44,218.36,0.1]
["bitfinex","SOLUSD",1731348676763,29.45843211,218.44,218.36,0.1]
["bitfinex","SOLUSD",1731348676968,23.776884,218.44,218.36,0.1]
["bitfinex","SOLUSD",1731348677164,6.5285,218.51,218.36,0.1]
["bitfinex","SOLUSD",1731348677368,23.776884,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731348678976,6.5285,218.51,218.36,0.1]
["bitfinex","SOLUSD",1731348680174,23.776884,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731348680961,29.45843211,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731348681571,23.776884,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731348681785,6.397,218.58,218.38,15.0105]
["bitfinex","SOLUSD",1731348681963,19.3211,218.56,218.38,15.1105]
["bitfinex","SOLUSD",1731348682165,5.68154811,218.55,218.38,15.1105]
["bitfinex","SOLUSD",1731348682769,20.69204811,218.55,218.38,15.1105]
["bitfinex","SOLUSD",1731348683268,23.776884,218.55,218.38,15.1105]
["bitfinex","SOLUSD",1731348683462,24.701419,218.58,218.38,15.1105]
["bitfinex","SOLUSD",1731348683802,15.6126,218.62,218.4,28.52827868]
["bitfinex","SOLUSD",1731348684089,19.7294,218.62,218.4,28.62827868]
["bitfinex","SOLUSD",1731348684387,19.7294,218.62,218.4,0.1]
["bitfinex","SOLUSD",1731348685188,6.14495687,218.68,218.44,28.52827868]
["bitfinex","SOLUSD",1731348685373,22.411755,218.68,218.45,23.776884]
["bitfinex","SOLUSD",1731348685876,9.79724811,218.68,218.45,23.776884]
["bitfinex","SOLUSD",1731348686069,5.68154811,218.67,218.44,0.1]
["bitfinex","SOLUSD",1731348686381,4.1159,218.66,218.44,0.1]
["bitfinex","SOLUSD",1731348686589,9.79744811,218.66,218.44,0.1]
["bitfinex","SOLUSD",1731348687092,5.68154811,218.65,218.44,0.1]
["bitfinex","SOLUSD",1731348687269,23.776884,218.64,218.44,0.1]
["bitfinex","SOLUSD",1731348687471,23.776884,218.64,218.44,28.62827868]
["bitfinex","SOLUSD",1731348687672,23.776884,218.64,218.45,23.776884]
["bitfinex","SOLUSD",1731348687877,23.776884,218.65,218.45,23.776884]
["bitfinex","SOLUSD",1731348688395,23.776884,218.65,218.44,0.1]
["bitfinex","SOLUSD",1731348688591,29.45843211,218.65,218.44,0.1]
["bitfinex","SOLUSD",1731348688887,23.776884,218.63,218.44,0.1]
["bitfinex","SOLUSD",1731348689688,5.68154811,218.62,218.44,0.1]
["bitfinex","SOLUSD",1731348689877,23.776884,218.61,218.44,0.1]
["bitfinex","SOLUSD",1731348690080,23.776884,218.59,218.44,0.1]
["bitfinex","SOLUSD",1731348690281,29.45843211,218.59,218.44,0.1]
["bitfinex","SOLUSD",1731348690479,23.776884,218.57,218.44,0.1]
["bitfinex","SOLUSD",1731348690681,29.45843211,218.57,218.44,0.1]
["bitfinex","SOLUSD",1731348691283,23.776884,218.55,218.44,0.1]
["bitfinex","SOLUSD",1731348691490,5.68154811,218.54,218.44,0.1]
["bitfinex","SOLUSD",1731348691787,23.776884,218.58,218.44,0.1]
["bitfinex","SOLUSD",1731348692968,4.1161,218.65,218.44,0.1]
["bitfinex","SOLUSD",1731348694171,23.776884,218.67,218.44,0.1]
["bitfinex","SOLUSD",1731348694372,23.776884,218.65,218.44,0.1]
["bitfinex","SOLUSD",1731348694993,23.776884,218.67,218.44,23.976884]
["bitfinex","SOLUSD",1731348695289,23.776884,218.66,218.44,23.976884]
["bitfinex","SOLUSD",1731348695991,5.68154811,218.67,218.47,6.2002]
["bitfinex","SOLUSD",1731348696189,6.14495687,218.71,218.48,23.776884]
["bitfinex","SOLUSD",1731348696498,9.79664811,218.71,218.48,23.976884]
["bitfinex","SOLUSD",1731348696685,5.68154811,218.7,218.48,23.976884]
["bitfinex","SOLUSD",1731348697490,23.776884,218.68,218.48,0.1]
["bitfinex","SOLUSD",1731348697672,23.776884,218.66,218.48,0.1]
["bitfinex","SOLUSD",1731348697872,5.68154811,218.65,218.48,0.1]
["bitfinex","SOLUSD",1731348698067,23.776884,218.64,218.48,0.1]
["bitfinex","SOLUSD",1731348698281,5.68154811,218.63,218.48,0.1]
["bitfinex","SOLUSD",1731348698580,23.776884,218.62,218.47,1.3002]
["bitfinex","SOLUSD",1731348698791,29.45843211,218.62,218.47,1.3002]
["bitfinex","SOLUSD",1731348698968,23.776884,218.6,218.47,1.3002]
["bitfinex","SOLUSD",1731348699980,23.776884,218.58,218.47,1.3002]
["bitfinex","SOLUSD",1731348700178,29.45843211,218.58,218.47,1.3002]
["bitfinex","SOLUSD",1731348700673,23.776884,218.56,218.47,1.3002]
["bitfinex","SOLUSD",1731348700879,23.776884,218.56,218.45,15.8179]
["bitfinex","SOLUSD",1731348700880,29.45843211,218.56,218.45,15.8179]
["bitfinex","SOLUSD",1731348701096,23.776884,218.54,218.45,15.8179]
["bitfinex","SOLUSD",1731348702582,5.68154811,218.54,218.45,15.8179]
["bitfinex","SOLUSD",1731348702893,5.68154811,218.53,218.45,15.8179]
["bitfinex","SOLUSD",1731348704301,23.776884,218.56,218.45,15.8179]
["bitfinex","SOLUSD",1731348704477,29.45843211,218.56,218.45,15.8179]
["bitfinex","SOLUSD",1731348704677,23.776884,218.54,218.45,15.8179]
["bitfinex","SOLUSD",1731348706584,23.276884,218.54,218.45,15.8179]
["bitfinex","SOLUSD",1731348707097,4.1177,218.57,218.45,15.8179]
["bitfinex","SOLUSD",1731348707280,6.6469,218.59,218.45,15.8179]
["bitfinex","SOLUSD",1731348707887,10.7642,218.59,218.45,15.8179]
["bitfinex","SOLUSD",1731348708090,9.79854811,218.61,218.45,15.8179]
["bitfinex","SOLUSD",1731348708276,6.1284,218.66,218.45,15.8179]
["bitfinex","SOLUSD",1731348708600,11.80994811,218.66,218.45,15.8179]
["bitfinex","SOLUSD",1731348708778,5.68154811,218.65,218.45,15.8179]
["bitfinex","SOLUSD",1731348709287,4.1164,218.64,218.45,15.8179]
["bitfinex","SOLUSD",1731348709489,23.776884,218.63,218.45,15.8179]
["bitfinex","SOLUSD",1731348709683,23.776884,218.63,218.46,23.776884]
["bitfinex","SOLUSD",1731348710188,33.57493211,218.63,218.46,23.776884]
["bitfinex","SOLUSD",1731348711108,33.57493211,218.63,218.46,23.276884]
["bitfinex","SOLUSD",1731348711899,27.893384,218.63,218.45,15.8179]
["bitfinex","SOLUSD",1731348713099,23.776884,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731348713477,23.776884,218.66,218.47,21.7437]
["bitfinex","SOLUSD",1731348713677,23.776884,218.68,218.47,21.7437]
["bitfinex","SOLUSD",1731348713889,23.776884,218.66,218.47,21.7437]
["bitfinex","SOLUSD",1731348714178,29.45843211,218.66,218.47,21.7437]
["bitfinex","SOLUSD",1731348714380,5.68154811,218.65,218.47,21.7437]
["bitfinex","SOLUSD",1731348714691,23.776884,218.64,218.47,21.7437]
["bitfinex","SOLUSD",1731348714890,5.68154811,218.63,218.47,21.7437]
["bitfinex","SOLUSD",1731348715198,23.776884,218.6,218.47,21.7437]
["bitfinex","SOLUSD",1731348716104,23.776884,218.63,218.47,21.7437]
["bitfinex","SOLUSD",1731348716724,27.893384,218.63,218.47,21.7437]
["bitfinex","SOLUSD",1731348719097,33.57493211,218.63,218.47,21.7437]
["bitfinex","SOLUSD",1731348719300,27.893784,218.61,218.47,21.7437]
["bitfinex","SOLUSD",1731348719495,33.57533211,218.61,218.47,21.7437]
["bitfinex","SOLUSD",1731348719696,5.68154811,218.6,218.47,21.7437]
["bitfinex","SOLUSD",1731348719910,23.776884,218.59,218.47,21.7437]
["bitfinex","SOLUSD",1731348720202,29.45843211,218.59,218.47,21.7437]
["bitfinex","SOLUSD",1731348720590,5.68154811,218.58,218.47,21.7437]
["bitfinex","SOLUSD",1731348720799,23.776884,218.57,218.47,21.7437]
["bitfinex","SOLUSD",1731348721001,5.68154811,218.56,218.47,21.7437]
["bitfinex","SOLUSD",1731348721189,23.776884,218.55,218.47,21.7437]
["bitfinex","SOLUSD",1731348721493,5.94877033,218.54,218.47,15.4217]
["bitfinex","SOLUSD",1731348723299,23.776884,218.53,218.42,6.486]
["bitfinex","SOLUSD",1731348723506,5.94877033,218.52,218.42,6.486]
["bitfinex","SOLUSD",1731348723688,28.22043427,218.51,218.42,6.486]
["bitfinex","SOLUSD",1731348723883,23.776884,218.49,218.42,6.486]
["bitfinex","SOLUSD",1731348724088,23.776884,218.47,218.3,6.3013]
["bitfinex","SOLUSD",1731348724286,10.81120949,218.46,218.3,6.4013]
["bitfinex","SOLUSD",1731348724620,4.86243916,218.51,218.3,6.4013]
["bitfinex","SOLUSD",1731348724906,29.72565433,218.5,218.3,6.4013]
["bitfinex","SOLUSD",1731348725212,29.72565433,218.5,218.3,6.3013]
["bitfinex","SOLUSD",1731348725393,4.86243916,218.49,218.31,23.776884]
["bitfinex","SOLUSD",1731348725599,5.94877033,218.48,218.31,23.776884]
["bitfinex","SOLUSD",1731348726192,5.94877033,218.48,218.32,0.1]
["bitfinex","SOLUSD",1731348726390,5.94877033,218.48,218.33,15.9794]
["bitfinex","SOLUSD",1731348728811,10.2927,218.6,218.35,16.4435]
["bitfinex","SOLUSD",1731348729109,4.1172,218.59,218.35,16.4435]
["bitfinex","SOLUSD",1731348729283,5.94877033,218.58,218.36,23.776884]
["bitfinex","SOLUSD",1731348729801,5.94877033,218.58,218.38,28.52827868]
["bitfinex","SOLUSD",1731348729999,6.37173465,218.62,218.41,6.5775]
["bitfinex","SOLUSD",1731348730205,10.48853465,218.62,218.42,23.776884]
["bitfinex","SOLUSD",1731348730704,4.1168,218.62,218.44,23.776884]
["bitfinex","SOLUSD",1731348731413,4.1161,218.65,218.44,23.776884]
["bitfinex","SOLUSD",1731348731732,5.94877033,218.64,218.44,23.776884]
["bitfinex","SOLUSD",1731348732412,4.1167,218.62,218.43,16.4435]
["bitfinex","SOLUSD",1731348732596,35.01105781,218.61,218.43,16.4435]
["bitfinex","SOLUSD",1731348732796,40.95982814,218.61,218.43,16.4435]
["bitfinex","SOLUSD",1731348733511,23.776884,218.59,218.43,16.4435]
["bitfinex","SOLUSD",1731348733690,23.776884,218.57,218.43,16.4435]
["bitfinex","SOLUSD",1731348733887,23.776884,218.55,218.43,16.4435]
["bitfinex","SOLUSD",1731348734112,23.776884,218.53,218.43,16.4435]
["bitfinex","SOLUSD",1731348734288,5.94877033,218.52,218.43,16.4435]
["bitfinex","SOLUSD",1731348734493,4.90577249,218.52,218.43,16.4435]
["bitfinex","SOLUSD",1731348734712,23.776884,218.59,218.43,16.4435]
["bitfinex","SOLUSD",1731348735010,23.776884,218.57,218.43,16.4435]
["bitfinex","SOLUSD",1731348735194,23.776884,218.55,218.43,16.4435]
["bitfinex","SOLUSD",1731348735616,5.05743916,218.55,218.43,16.4435]
["bitfinex","SOLUSD",1731348735818,23.776884,218.54,218.43,16.4435]
["bitfinex","SOLUSD",1731348735999,27.895084,218.54,218.43,16.4435]
["bitfinex","SOLUSD",1731348736197,33.84385433,218.54,218.43,16.4435]
["bitfinex","SOLUSD",1731348737414,5.94877033,218.54,218.43,16.4435]
["bitfinex","SOLUSD",1731348739403,5.05743916,218.55,218.43,16.4435]
["bitfinex","SOLUSD",1731348739613,4.1173,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731348740497,10.06607033,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731348740699,29.72565433,218.58,218.43,16.4435]
["bitfinex","SOLUSD",1731348740902,23.776884,218.56,218.43,16.4435]
["bitfinex","SOLUSD",1731348741110,23.776884,218.54,218.43,16.4435]
["bitfinex","SOLUSD",1731348741301,23.776884,218.52,218.43,16.4435]
["bitfinex","SOLUSD",1731348741504,23.776884,218.5,218.41,6.5775]
["bitfinex","SOLUSD",1731348741696,23.776884,218.5,218.27,95.7]
["bitfinex","SOLUSD",1731348741697,23.776884,218.48,218.27,95.6]
["bitfinex","SOLUSD",1731348741911,23.776884,218.46,218.24,28.52827868]
["bitfinex","SOLUSD",1731348742105,17.6234997,218.45,218.24,28.52827868]
["bitfinex","SOLUSD",1731348742817,17.6234997,218.45,218.26,28.52827868]
["bitfinex","SOLUSD",1731348743120,17.6234997,218.45,218.26,28.62827868]
["bitfinex","SOLUSD",1731348743320,23.776884,218.53,218.29,0.1]
["bitfinex","SOLUSD",1731348743611,28.83432316,218.53,218.31,23.776884]
["bitfinex","SOLUSD",1731348743816,28.83432316,218.53,218.32,0.1]
["bitfinex","SOLUSD",1731348744005,10.73499021,218.57,218.34,28.62827868]
["bitfinex","SOLUSD",1731348744318,6.1024,218.6,218.38,0.1]
["bitfinex","SOLUSD",1731348744319,4.1174,218.59,218.38,0.1]
["bitfinex","SOLUSD",1731348744511,9.17483916,218.59,218.38,16.3076]
["bitfinex","SOLUSD",1731348744713,5.05743916,218.58,218.4,6.3039]
["bitfinex","SOLUSD",1731348744913,11.00620949,218.58,218.41,23.776884]
["bitfinex","SOLUSD",1731348745422,4.1176,218.57,218.41,23.776884]
["bitfinex","SOLUSD",1731348745619,23.776884,218.56,218.4,6.3039]
["bitfinex","SOLUSD",1731348745821,41.4003837,218.56,218.4,6.3039]
["bitfinex","SOLUSD",1731348746117,6.61729021,218.55,218.4,6.3039]
["bitfinex","SOLUSD",1731348746295,34.78309349,218.54,218.4,6.3039]
["bitfinex","SOLUSD",1731348746497,6.61729021,218.53,218.4,6.3039]
["bitfinex","SOLUSD",1731348746706,34.78309349,218.52,218.4,6.3039]
["bitfinex","SOLUSD",1731348746906,6.61729021,218.51,218.4,6.3039]
["bitfinex","SOLUSD",1731348747226,5.94877033,218.5,218.4,6.3039]
["bitfinex","SOLUSD",1731348747930,35.45161337,218.49,218.38,16.3076]
["bitfinex","SOLUSD",1731348748103,5.94877033,218.48,218.35,6.3039]
["bitfinex","SOLUSD",1731348748305,6.61729021,218.47,218.35,6.3039]
["bitfinex","SOLUSD",1731348748510,17.6234997,218.47,218.35,6.3039]
["bitfinex","SOLUSD",1731348748918,5.94877033,218.46,218.35,6.3039]
["bitfinex","SOLUSD",1731348749410,11.00620949,218.46,218.35,6.3039]
["bitfinex","SOLUSD",1731348750220,23.776884,218.45,218.33,16.3076]
["bitfinex","SOLUSD",1731348750424,5.94877033,218.44,218.29,6.3039]
["bitfinex","SOLUSD",1731348750619,35.68272448,218.43,218.28,16.3076]
["bitfinex","SOLUSD",1731348750815,23.776884,218.41,218.28,16.3076]
["bitfinex","SOLUSD",1731348751006,18.10738859,218.4,218.24,6.3039]
["bitfinex","SOLUSD",1731348751206,30.061184,218.37,218.18,6.5307]
["bitfinex","SOLUSD",1731348751419,23.776884,218.35,218.18,6.5307]
["bitfinex","SOLUSD",1731348751709,23.776884,218.33,218.16,15.5245]
["bitfinex","SOLUSD",1731348751906,13.04994943,218.32,218.16,15.5245]
["bitfinex","SOLUSD",1731348752122,6.2843,218.37,218.16,15.5245]
["bitfinex","SOLUSD",1731348752421,6.2843,218.37,218.17,28.62827868]
["bitfinex","SOLUSD",1731348752600,23.776884,218.42,218.21,28.52827868]
["bitfinex","SOLUSD",1731348752802,6.2504,218.43,218.24,28.52827868]
["bitfinex","SOLUSD",1731348753005,6.2504,218.5,218.27,15.864]
["bitfinex","SOLUSD",1731348753217,6.2504,218.5,218.28,28.62827868]
["bitfinex","SOLUSD",1731348753426,6.2504,218.5,218.29,23.776884]
["bitfinex","SOLUSD",1731348753606,6.2504,218.5,218.28,23.976884]
["bitfinex","SOLUSD",1731348753924,6.2504,218.5,218.28,23.776884]
["bitfinex","SOLUSD",1731348753925,6.48729021,218.49,218.28,23.776884]
["bitfinex","SOLUSD",1731348754106,17.33172192,218.49,218.28,23.776884]
["bitfinex","SOLUSD",1731348754514,23.776884,218.48,218.28,23.776884]
["bitfinex","SOLUSD",1731348754811,23.776884,218.46,218.28,23.776884]
["bitfinex","SOLUSD",1731348755012,10.32144811,218.45,218.28,23.776884]
["bitfinex","SOLUSD",1731348755219,23.776884,218.44,218.27,15.864]
["bitfinex","SOLUSD",1731348755532,23.776884,218.42,218.27,15.864]
["bitfinex","SOLUSD",1731348755730,6.20154811,218.41,218.27,15.864]
["bitfinex","SOLUSD",1731348755909,23.776884,218.42,218.27,15.864]
["bitfinex","SOLUSD",1731348756108,23.776884,218.44,218.27,15.864]
["bitfinex","SOLUSD",1731348756312,23.776884,218.48,218.28,23.776884]
["bitfinex","SOLUSD",1731348756910,29.97843211,218.48,218.28,23.776884]
["bitfinex","SOLUSD",1731348757427,23.776884,218.46,218.28,23.776884]
["bitfinex","SOLUSD",1731348758338,23.776884,218.46,218.27,15.864]
["bitfinex","SOLUSD",1731348758339,23.776884,218.44,218.27,15.864]
["bitfinex","SOLUSD",1731348759217,29.97843211,218.44,218.22,6.5471]
["bitfinex","SOLUSD",1731348759433,23.776884,218.42,218.22,6.5471]
["bitfinex","SOLUSD",1731348759729,29.97843211,218.42,218.22,6.5471]
["bitfinex","SOLUSD",1731348760428,23.776884,218.4,218.22,6.5471]
["bitfinex","SOLUSD",1731348760818,23.776884,218.4,218.23,23.776884]
["bitfinex","SOLUSD",1731348761117,23.776884,218.42,218.23,23.776884]
["bitfinex","SOLUSD",1731348762117,4.1205,218.42,218.23,23.776884]
["bitfinex","SOLUSD",1731348762322,23.776884,218.43,218.23,23.776884]
["bitfinex","SOLUSD",1731348762513,4.1193,218.48,218.24,0.1]
["bitfinex","SOLUSD",1731348762718,4.1193,218.48,218.26,23.776884]
["bitfinex","SOLUSD",1731348762918,4.1193,218.48,218.16,22.3558]
["bitfinex","SOLUSD",1731348762919,22.5611,218.47,218.16,22.3558]
["bitfinex","SOLUSD",1731348763121,62.63410719,218.47,218.16,22.3558]
["bitfinex","SOLUSD",1731348763526,4.6428836,218.46,218.16,22.3558]
["bitfinex","SOLUSD",1731348763826,12.68883832,218.45,218.16,22.3558]
["bitfinex","SOLUSD",1731348764035,23.776884,218.44,218.17,0.1]
["bitfinex","SOLUSD",1731348764206,23.776884,218.42,218.17,23.876884]
["bitfinex","SOLUSD",1731348764409,23.776884,218.4,218.17,23.776884]
["bitfinex","SOLUSD",1731348764610,6.2743,218.37,218.16,22.3558]
["bitfinex","SOLUSD",1731348764804,6.20154811,218.36,218.16,22.3558]
["bitfinex","SOLUSD",1731348765010,6.2743,218.37,218.16,22.4558]
["bitfinex","SOLUSD",1731348765821,6.2743,218.37,218.17,23.776884]
["bitfinex","SOLUSD",1731348766032,23.776884,218.36,218.16,22.3558]
["bitfinex","SOLUSD",1731348766236,29.97843211,218.36,218.16,22.3558]
["bitfinex","SOLUSD",1731348767515,29.97843211,218.36,218.17,23.776884]
["bitfinex","SOLUSD",1731348767839,6.2743,218.37,218.19,23.776884]
["bitfinex","SOLUSD",1731348768134,6.2743,218.37,218.21,23.776884]
["bitfinex","SOLUSD",1731348768441,6.2743,218.37,218.11,0.1]
["bitfinex","SOLUSD",1731348768633,6.2743,218.37,218.17,0.1]
["bitfinex","SOLUSD",1731348769714,6.2743,218.37,218.17,23.876884]
["bitfinex","SOLUSD",1731348769913,6.2743,218.37,218.17,23.776884]
["bitfinex","SOLUSD",1731348770327,16.59734811,218.37,218.15,23.776884]
["bitfinex","SOLUSD",1731348770526,6.20154811,218.36,218.15,23.776884]
["bitfinex","SOLUSD",1731348771230,16.043,218.35,218.15,23.776884]
["bitfinex","SOLUSD",1731348771413,22.24454811,218.35,218.15,23.776884]
["bitfinex","SOLUSD",1731348771613,6.20154811,218.34,218.15,23.776884]
["bitfinex","SOLUSD",1731348772327,12.68883832,218.34,218.15,23.776884]
["bitfinex","SOLUSD",1731348773233,12.68883832,218.34,217.36,27.43]
["bitfinex","SOLUSD",1731348773234,23.776884,218.32,218.07,28.62827868]
["bitfinex","SOLUSD",1731348773441,10.60949021,218.33,218.07,28.62827868]
["bitfinex","SOLUSD",1731348773442,23.776884,218.3,218.07,28.52827868]
["bitfinex","SOLUSD",1731348773731,23.776884,218.3,218.05,28.52827868]
["bitfinex","SOLUSD",1731348773732,17.53394414,218.29,218.05,28.52827868]
["bitfinex","SOLUSD",1731348774311,21.65694414,218.29,218.05,28.52827868]
["bitfinex","SOLUSD",1731348774510,23.776884,218.28,218.05,28.52827868]
["bitfinex","SOLUSD",1731348774724,23.776884,218.26,218.1,15.5372]
["bitfinex","SOLUSD",1731348775025,4.1228,218.3,218.1,15.5372]
["bitfinex","SOLUSD",1731348775225,23.776884,218.3,218.1,15.5372]
["bitfinex","SOLUSD",1731348775631,23.776884,218.3,218.11,23.776884]
["bitfinex","SOLUSD",1731348775808,6.0656,218.31,218.11,23.776884]
["bitfinex","SOLUSD",1731348776227,12.26714811,218.31,218.11,23.776884]
["bitfinex","SOLUSD",1731348776410,6.0656,218.31,218.12,0.1]
["bitfinex","SOLUSD",1731348777039,12.26714811,218.31,218.12,0.1]
["bitfinex","SOLUSD",1731348777527,12.26714811,218.31,218.11,23.776884]
["bitfinex","SOLUSD",1731348777732,6.20154811,218.3,218.11,23.876884]
["bitfinex","SOLUSD",1731348777933,6.20154811,218.3,218.11,23.776884]
["bitfinex","SOLUSD",1731348778231,23.776884,218.29,218.09,28.52827868]
["bitfinex","SOLUSD",1731348778412,27.900184,218.27,218.06,20.0]
["bitfinex","SOLUSD",1731348778620,23.776884,218.25,218.05,51.62227868]
["bitfinex","SOLUSD",1731348778842,12.68883832,218.24,218.05,23.094]
["bitfinex","SOLUSD",1731348779034,23.776884,218.21,218.03,28.52827868]
["bitfinex","SOLUSD",1731348779228,29.97843211,218.21,218.03,28.52827868]
["bitfinex","SOLUSD",1731348779621,6.20154811,218.2,218.0,43.59947868]
["bitfinex","SOLUSD",1731348780137,6.20154811,218.2,218.02,28.52827868]
["bitfinex","SOLUSD",1731348780320,6.0984,218.22,218.02,28.62827868]
["bitfinex","SOLUSD",1731348780522,6.0984,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1731348781330,6.0984,218.22,218.07,23.876884]
["bitfinex","SOLUSD",1731348781528,6.0984,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1731348782519,6.2126,218.27,218.12,28.62827868]
["bitfinex","SOLUSD",1731348782722,6.2126,218.27,218.15,23.776884]
["bitfinex","SOLUSD",1731348782922,6.2126,218.27,218.16,28.62827868]
["bitfinex","SOLUSD",1731348783140,21.6193,218.42,218.23,23.776884]
["bitfinex","SOLUSD",1731348784539,21.6193,218.42,218.24,28.52827868]
["bitfinex","SOLUSD",1731348784838,21.6193,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1731348785531,21.6193,218.42,218.23,23.876884]
["bitfinex","SOLUSD",1731348785735,21.6193,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1731348786420,21.6193,218.42,218.23,23.776884]
["bitfinex","SOLUSD",1731348786624,23.776884,218.41,218.23,23.776884]
["bitfinex","SOLUSD",1731348786938,28.62198982,218.41,218.18,28.52827868]
["bitfinex","SOLUSD",1731348787243,23.776884,218.39,218.2,28.52827868]
["bitfinex","SOLUSD",1731348787542,6.20154811,218.4,218.2,28.62827868]
["bitfinex","SOLUSD",1731348787746,23.776884,218.41,218.22,28.52827868]
["bitfinex","SOLUSD",1731348787926,29.97843211,218.41,218.22,28.52827868]
["bitfinex","SOLUSD",1731348788121,29.97843211,218.41,218.23,23.776884]
["bitfinex","SOLUSD",1731348788338,23.776884,218.41,218.23,23.776884]
["bitfinex","SOLUSD",1731348788834,21.6193,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1731348789030,21.6193,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731348789228,21.6193,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731348791319,21.6193,218.42,218.24,28.52827868]
["bitfinex","SOLUSD",1731348791737,23.776884,218.41,218.22,28.52827868]
["bitfinex","SOLUSD",1731348791940,6.20154811,218.41,218.22,28.52827868]
["bitfinex","SOLUSD",1731348792320,21.6193,218.42,218.24,28.52827868]
["bitfinex","SOLUSD",1731348792738,27.82084811,218.42,218.24,28.52827868]
["bitfinex","SOLUSD",1731348793119,27.82084811,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1731348793422,21.6193,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1731348793741,6.20154811,218.41,218.25,23.776884]
["bitfinex","SOLUSD",1731348794131,6.20154811,218.41,218.26,28.52827868]
["bitfinex","SOLUSD",1731348794449,21.6193,218.42,218.3,28.52827868]
["bitfinex","SOLUSD",1731348794742,21.6193,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1731348796139,21.6193,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731348796339,21.6193,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731348796536,21.6193,218.42,218.28,28.52827868]
["bitfinex","SOLUSD",1731348796739,21.6193,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731348796948,21.6193,218.42,218.3,28.52827868]
["bitfinex","SOLUSD",1731348797151,21.6193,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1731348797353,21.6193,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731348797646,21.6193,218.42,218.28,28.62827868]
["bitfinex","SOLUSD",1731348797647,21.6193,218.42,218.31,23.876884]
["bitfinex","SOLUSD",1731348798146,21.6193,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1731348798854,21.6193,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731348799342,21.6193,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1731348799548,21.6193,218.42,218.28,28.62827868]
["bitfinex","SOLUSD",1731348799746,21.6193,218.42,218.27,20.0]
["bitfinex","SOLUSD",1731348800436,21.6193,218.42,218.24,28.62827868]
["bitfinex","SOLUSD",1731348800634,6.20154811,218.41,218.24,28.62827868]
["bitfinex","SOLUSD",1731348801051,6.20154811,218.41,218.22,28.52827868]
["bitfinex","SOLUSD",1731348801243,6.20154811,218.41,218.2,28.62827868]
["bitfinex","SOLUSD",1731348801548,23.776884,218.4,218.2,28.62827868]
["bitfinex","SOLUSD",1731348801853,6.20154811,218.39,218.2,28.52827868]
["bitfinex","SOLUSD",1731348802052,23.776884,218.38,218.18,43.88767868]
["bitfinex","SOLUSD",1731348802251,12.48574811,218.37,218.18,43.88767868]
["bitfinex","SOLUSD",1731348802440,15.5624,218.36,218.18,43.88767868]
["bitfinex","SOLUSD",1731348802746,15.5624,218.36,218.19,23.776884]
["bitfinex","SOLUSD",1731348803249,15.5624,218.36,218.21,23.776884]
["bitfinex","SOLUSD",1731348803839,15.5624,218.36,218.19,23.776884]
["bitfinex","SOLUSD",1731348804142,15.5624,218.36,218.19,52.30516268]
["bitfinex","SOLUSD",1731348804336,15.5624,218.36,218.17,28.52827868]
["bitfinex","SOLUSD",1731348804536,21.76394811,218.36,218.17,20.0]
["bitfinex","SOLUSD",1731348804754,6.20154811,218.35,218.18,28.52827868]
["bitfinex","SOLUSD",1731348805130,15.5624,218.36,218.2,28.52827868]
["bitfinex","SOLUSD",1731348805535,15.5624,218.36,218.2,28.62827868]
["bitfinex","SOLUSD",1731348805737,15.5624,218.36,218.21,23.776884]
["bitfinex","SOLUSD",1731348809157,6.20154811,218.35,218.19,23.776884]
["bitfinex","SOLUSD",1731348809958,15.5624,218.36,218.21,28.52827868]
["bitfinex","SOLUSD",1731348810256,15.5624,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1731348810762,15.5624,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1731348811138,21.76394811,218.36,218.21,0.1]
["bitfinex","SOLUSD",1731348811664,15.5624,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1731348811959,15.5624,218.36,218.24,23.776884]
["bitfinex","SOLUSD",1731348812163,15.5624,218.36,218.25,28.52827868]
["bitfinex","SOLUSD",1731348812339,15.5624,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1731348812755,15.5624,218.36,218.27,28.52827868]
["bitfinex","SOLUSD",1731348813058,15.5624,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1731348813758,15.5624,218.36,218.28,52.30516268]
["bitfinex","SOLUSD",1731348814748,6.2842,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1731348814957,16.574,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1731348815548,16.574,218.41,218.34,48.52827868]
["bitfinex","SOLUSD",1731348815753,22.9263,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1731348816060,22.9263,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1731348816356,22.9263,218.47,218.32,0.1]
["bitfinex","SOLUSD",1731348816357,22.9263,218.47,218.33,23.776884]
["bitfinex","SOLUSD",1731348816569,22.9263,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1731348817242,22.9263,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1731348818046,22.9263,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1731348818556,22.9263,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1731348818759,22.9263,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1731348819166,22.9263,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1731348821857,22.9263,218.47,218.37,43.776884]
["bitfinex","SOLUSD",1731348822248,22.9263,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1731348822447,22.9263,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1731348822650,22.9263,218.47,218.36,28.52827868]
["bitfinex","SOLUSD",1731348823362,22.9263,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1731348823363,22.9263,218.47,218.38,28.52827868]
["bitfinex","SOLUSD",1731348823870,22.9263,218.47,218.37,23.776884]
["bitfinex","SOLUSD",1731348825156,22.9263,218.47,218.32,28.52827868]
["bitfinex","SOLUSD",1731348825360,29.12784811,218.47,218.3,28.52827868]
["bitfinex","SOLUSD",1731348825547,6.20154811,218.46,218.3,28.52827868]
["bitfinex","SOLUSD",1731348826867,6.20154811,218.46,218.31,23.776884]
["bitfinex","SOLUSD",1731348827266,23.776884,218.45,218.25,0.1]
["bitfinex","SOLUSD",1731348827474,12.49644811,218.44,218.28,28.52827868]
["bitfinex","SOLUSD",1731348827648,6.2949,218.44,218.28,28.52827868]
["bitfinex","SOLUSD",1731348828553,6.2949,218.44,218.29,23.776884]
["bitfinex","SOLUSD",1731348828770,15.3891,218.43,218.26,28.52827868]
["bitfinex","SOLUSD",1731348828968,15.3891,218.43,218.28,28.52827868]
["bitfinex","SOLUSD",1731348829472,21.59064811,218.43,218.26,28.52827868]
["bitfinex","SOLUSD",1731348830275,21.59064811,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731348831467,15.3891,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731348831776,6.20154811,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731348833162,6.5402,218.4,218.19,20.0]
["bitfinex","SOLUSD",1731348833370,6.5402,218.4,218.22,20.0]
["bitfinex","SOLUSD",1731348833566,6.5402,218.4,218.24,20.0]
["bitfinex","SOLUSD",1731348834364,12.74174811,218.4,218.24,20.0]
["bitfinex","SOLUSD",1731348834577,12.74174811,218.4,218.25,23.776884]
["bitfinex","SOLUSD",1731348835669,17.75476132,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1731348836369,11.55321321,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1731348837279,6.5402,218.4,218.25,28.52827868]
["bitfinex","SOLUSD",1731348837462,6.5402,218.4,218.37,28.52827868]
["bitfinex","SOLUSD",1731348837658,0.1,218.61,218.32,0.1]
["bitfinex","SOLUSD",1731348837659,6.5402,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731348837864,6.5402,218.44,218.39,28.52827868]
["bitfinex","SOLUSD",1731348839961,6.5402,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1731348840967,6.5402,218.44,218.37,28.52827868]
["bitfinex","SOLUSD",1731348841491,6.5402,218.44,218.35,28.52827868]
["bitfinex","SOLUSD",1731348841686,6.5402,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1731348842685,6.5402,218.44,218.37,28.52827868]
["bitfinex","SOLUSD",1731348842867,6.5402,218.44,218.41,28.52827868]
["bitfinex","SOLUSD",1731348843073,16.0824,218.46,218.43,28.52827868]
["bitfinex","SOLUSD",1731348843270,6.4235,218.49,218.45,28.52827868]
["bitfinex","SOLUSD",1731348844683,6.4235,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1731348845584,6.4235,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1731348845978,6.4235,218.49,218.43,28.52827868]
["bitfinex","SOLUSD",1731348846370,6.4235,218.49,218.35,0.1]
["bitfinex","SOLUSD",1731348846589,6.4235,218.49,218.41,28.52827868]
["bitfinex","SOLUSD",1731348847192,6.4235,218.49,218.43,28.52827868]
["bitfinex","SOLUSD",1731348848173,6.4235,218.49,218.45,28.52827868]
["bitfinex","SOLUSD",1731348849092,6.4235,218.49,218.47,28.52827868]
["bitfinex","SOLUSD",1731348849968,6.4235,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1731348849969,6.4235,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1731348850577,6.4235,218.49,218.45,28.52827868]
["bitfinex","SOLUSD",1731348852379,6.4235,218.49,218.45,28.12827868]
["bitfinex","SOLUSD",1731348853782,6.4235,218.49,218.47,28.52827868]
["bitfinex","SOLUSD",1731348853992,18.394815,218.7,218.47,28.52827868]
["bitfinex","SOLUSD",1731348853993,6.466,218.55,218.47,28.52827868]
["bitfinex","SOLUSD",1731348854298,6.466,218.55,218.42,0.1]
["bitfinex","SOLUSD",1731348854299,6.466,218.55,218.5,28.52827868]
["bitfinex","SOLUSD",1731348854489,6.466,218.55,218.52,28.52827868]
["bitfinex","SOLUSD",1731348856298,6.466,218.55,218.54,28.52827868]
["bitfinex","SOLUSD",1731348856500,6.0288,218.61,218.54,28.52827868]
["bitfinex","SOLUSD",1731348857087,6.0288,218.61,218.52,28.52827868]
["bitfinex","SOLUSD",1731348857490,6.0288,218.61,218.54,28.52827868]
["bitfinex","SOLUSD",1731348860295,6.0288,218.61,218.56,28.52827868]
["bitfinex","SOLUSD",1731348860705,6.0288,218.61,218.58,28.52827868]
["bitfinex","SOLUSD",1731348862389,6.0288,218.61,218.59,23.776884]
["bitfinex","SOLUSD",1731348863582,6.0288,218.61,218.52,0.1]
["bitfinex","SOLUSD",1731348863786,6.0288,218.61,218.56,28.52827868]
["bitfinex","SOLUSD",1731348863996,6.0288,218.61,218.57,23.776884]
["bitfinex","SOLUSD",1731348868990,6.0288,218.61,218.45,6.7477]
["bitfinex","SOLUSD",1731348869193,6.0288,218.61,218.54,28.52827868]
["bitfinex","SOLUSD",1731348870409,6.0288,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731348870784,6.0288,218.61,218.54,28.52827868]
["bitfinex","SOLUSD",1731348871205,6.0288,218.61,218.5,28.52827868]
["bitfinex","SOLUSD",1731348871413,6.0288,218.61,218.48,28.52827868]
["bitfinex","SOLUSD",1731348872102,15.145,218.6,218.48,28.52827868]
["bitfinex","SOLUSD",1731348872301,15.145,218.6,218.46,28.52827868]
["bitfinex","SOLUSD",1731348874184,15.145,218.6,218.48,28.52827868]
["bitfinex","SOLUSD",1731348874415,21.9072,218.52,218.34,2.03550951]
["bitfinex","SOLUSD",1731348874705,23.776884,218.49,218.3,28.52827868]
["bitfinex","SOLUSD",1731348874895,23.776884,218.47,218.3,28.52827868]
["bitfinex","SOLUSD",1731348875305,6.43867775,218.48,218.3,28.52827868]
["bitfinex","SOLUSD",1731348875609,6.43867775,218.48,218.32,28.52827868]
["bitfinex","SOLUSD",1731348875995,6.43867775,218.48,218.35,28.52827868]
["bitfinex","SOLUSD",1731348876200,11.31705875,218.48,218.27,23.776884]
["bitfinex","SOLUSD",1731348876385,4.878381,218.47,218.35,28.52827868]
["bitfinex","SOLUSD",1731348876813,4.878381,218.47,218.33,28.52827868]
["bitfinex","SOLUSD",1731348876997,11.15379319,218.47,218.33,28.52827868]
["bitfinex","SOLUSD",1731348877199,11.15379319,218.47,218.35,28.52827868]
["bitfinex","SOLUSD",1731348877395,6.0789,218.5,218.39,28.52827868]
["bitfinex","SOLUSD",1731348877714,6.0789,218.5,218.38,28.52827868]
["bitfinex","SOLUSD",1731348879610,23.776884,218.49,218.38,28.52827868]
["bitfinex","SOLUSD",1731348880285,23.776884,218.49,218.36,28.52827868]
["bitfinex","SOLUSD",1731348880907,23.776884,218.49,218.34,28.52827868]
["bitfinex","SOLUSD",1731348881113,11.01057652,218.48,218.34,28.52827868]
["bitfinex","SOLUSD",1731348882807,11.01057652,218.48,218.36,28.52827868]
["bitfinex","SOLUSD",1731348884309,11.01057652,218.48,218.3,20.0]
["bitfinex","SOLUSD",1731348884514,11.01057652,218.48,218.36,28.52827868]
["bitfinex","SOLUSD",1731348885910,11.01057652,218.48,218.38,28.52827868]
["bitfinex","SOLUSD",1731348886117,6.0789,218.5,218.4,28.52827868]
["bitfinex","SOLUSD",1731348887093,6.0789,218.5,218.42,28.52827868]
["bitfinex","SOLUSD",1731348887292,6.0789,218.5,218.46,28.52827868]
["bitfinex","SOLUSD",1731348887497,6.0789,218.5,218.48,28.52827868]
["bitfinex","SOLUSD",1731348887699,6.0789,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1731348887912,6.0789,218.5,218.49,28.52827868]
["bitfinex","SOLUSD",1731348888218,16.0809,218.56,218.49,28.52827868]
["bitfinex","SOLUSD",1731348888219,22.161,218.56,218.49,28.52827868]
["bitfinex","SOLUSD",1731348888515,22.161,218.56,218.52,28.52827868]
["bitfinex","SOLUSD",1731348889510,22.161,218.56,218.5,28.52827868]
["bitfinex","SOLUSD",1731348889906,22.161,218.56,218.54,28.52827868]
["bitfinex","SOLUSD",1731348890114,6.0801,218.56,218.55,28.52827868]
["bitfinex","SOLUSD",1731348890306,6.0801,218.56,218.43,0.1]
["bitfinex","SOLUSD",1731348890614,6.0801,218.61,218.55,28.52827868]
["bitfinex","SOLUSD",1731348890819,6.0801,218.61,218.57,28.52827868]
["bitfinex","SOLUSD",1731348895015,5.95917087,218.61,218.57,28.52827868]
["bitfinex","SOLUSD",1731348896997,5.95917087,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1731348897199,5.95917087,218.61,218.49,1.99491584]
["bitfinex","SOLUSD",1731348897200,5.95917087,218.61,218.55,28.52827868]
["bitfinex","SOLUSD",1731348898702,5.95917087,218.61,218.53,28.52827868]
["bitfinex","SOLUSD",1731348899015,5.95917087,218.61,218.55,28.52827868]
["bitfinex","SOLUSD",1731348902214,5.95917087,218.61,218.53,28.52827868]
["bitfinex","SOLUSD",1731348902620,5.95917087,218.61,218.49,28.52827868]
["bitfinex","SOLUSD",1731348902932,29.90907952,218.6,218.47,28.52827868]
["bitfinex","SOLUSD",1731348903304,34.97523829,218.6,218.45,28.52827868]
["bitfinex","SOLUSD",1731348903506,23.776884,218.58,218.43,28.52827868]
["bitfinex","SOLUSD",1731348903706,23.776884,218.56,218.43,28.52827868]
["bitfinex","SOLUSD",1731348903907,6.5367,218.55,218.43,28.52827868]
["bitfinex","SOLUSD",1731348904309,6.5367,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348905826,12.66889552,218.55,218.43,28.52827868]
["bitfinex","SOLUSD",1731348906325,12.66889552,218.55,218.47,28.52827868]
["bitfinex","SOLUSD",1731348906634,6.5367,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348908336,12.66889552,218.55,218.43,28.52827868]
["bitfinex","SOLUSD",1731348908925,12.66889552,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348910234,6.5367,218.55,218.45,28.52827868]
["bitfinex","SOLUSD",1731348911410,15.2763,218.53,218.43,28.52827868]
["bitfinex","SOLUSD",1731348911852,23.776884,218.52,218.43,28.52827868]
["bitfinex","SOLUSD",1731348912030,23.776884,218.52,218.41,28.52827868]
["bitfinex","SOLUSD",1731348913018,23.776884,218.52,218.4,28.52827868]
["bitfinex","SOLUSD",1731348913843,23.776884,218.52,218.42,28.52827868]
["bitfinex","SOLUSD",1731348914135,15.2763,218.53,218.44,28.52827868]
["bitfinex","SOLUSD",1731348914641,15.2763,218.53,218.46,28.52827868]
["bitfinex","SOLUSD",1731348915430,15.2763,218.53,218.44,28.52827868]
["bitfinex","SOLUSD",1731348916919,15.2763,218.53,218.35,23.776884]
["bitfinex","SOLUSD",1731348916920,15.2763,218.53,218.46,28.52827868]
["bitfinex","SOLUSD",1731348917115,15.2763,218.53,218.36,20.1]
["bitfinex","SOLUSD",1731348917443,15.2763,218.53,218.46,28.52827868]
["bitfinex","SOLUSD",1731348917749,15.2763,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1731348917924,15.2763,218.53,218.47,28.52827868]
["bitfinex","SOLUSD",1731348920440,23.776884,218.52,218.41,28.52827868]
["bitfinex","SOLUSD",1731348922324,23.776884,218.52,218.34,43.776884]
["bitfinex","SOLUSD",1731348922523,23.776884,218.52,218.4,28.52827868]
["bitfinex","SOLUSD",1731348923122,6.2424,218.51,218.36,28.52827868]
["bitfinex","SOLUSD",1731348923326,23.776884,218.5,218.36,28.52827868]
["bitfinex","SOLUSD",1731348923537,4.89422416,218.49,218.36,28.52827868]
["bitfinex","SOLUSD",1731348923742,23.776884,218.48,218.36,28.52827868]
["bitfinex","SOLUSD",1731348924043,23.776884,218.45,218.32,28.52827868]
["bitfinex","SOLUSD",1731348924240,28.67110816,218.45,218.32,28.52827868]
["bitfinex","SOLUSD",1731348924436,34.53648756,218.45,218.32,28.52827868]
["bitfinex","SOLUSD",1731348924626,23.776884,218.43,218.32,28.52827868]
["bitfinex","SOLUSD",1731348925334,23.776884,218.43,218.3,28.52827868]
["bitfinex","SOLUSD",1731348925335,29.909484,218.42,218.3,28.52827868]
["bitfinex","SOLUSD",1731348925643,34.80370816,218.42,218.28,28.52827868]
["bitfinex","SOLUSD",1731348927743,34.80370816,218.42,218.3,28.52827868]
["bitfinex","SOLUSD",1731348927961,29.909484,218.42,218.32,28.52827868]
["bitfinex","SOLUSD",1731348928122,6.1326,218.42,218.32,28.52827868]
["bitfinex","SOLUSD",1731348928434,6.1326,218.42,218.35,28.52827868]
["bitfinex","SOLUSD",1731348929828,6.1326,218.42,218.37,28.52827868]
["bitfinex","SOLUSD",1731348930540,6.1326,218.42,218.35,28.52827868]
["bitfinex","SOLUSD",1731348931255,6.1326,218.42,218.37,28.52827868]
["bitfinex","SOLUSD",1731348931441,6.1326,218.42,218.39,28.52827868]
["bitfinex","SOLUSD",1731348932030,22.0153,218.47,218.41,28.52827868]
["bitfinex","SOLUSD",1731348932834,22.0153,218.47,218.31,28.52827868]
["bitfinex","SOLUSD",1731348933038,11.20738133,218.46,218.31,28.52827868]
["bitfinex","SOLUSD",1731348933441,23.776884,218.45,218.33,28.52827868]
["bitfinex","SOLUSD",1731348933747,29.9022634,218.45,218.33,28.52827868]
["bitfinex","SOLUSD",1731348933933,23.776884,218.43,218.33,28.52827868]
["bitfinex","SOLUSD",1731348934439,28.85888593,218.43,218.33,28.52827868]
["bitfinex","SOLUSD",1731348935438,28.85888593,218.43,218.31,28.52827868]
["bitfinex","SOLUSD",1731348935642,28.85888593,218.43,218.29,28.52827868]
["bitfinex","SOLUSD",1731348935643,34.98426533,218.43,218.29,28.52827868]
["bitfinex","SOLUSD",1731348935839,23.776884,218.41,218.29,28.52827868]
["bitfinex","SOLUSD",1731348938341,22.0153,218.47,218.35,28.52827868]
["bitfinex","SOLUSD",1731348938537,22.0153,218.47,218.39,28.52827868]
["bitfinex","SOLUSD",1731348939250,22.0153,218.47,218.37,28.52827868]
["bitfinex","SOLUSD",1731348941059,22.0153,218.47,218.39,28.52827868]
["bitfinex","SOLUSD",1731348941558,22.0153,218.47,218.37,28.52827868]
["bitfinex","SOLUSD",1731348949551,23.776884,218.46,218.36,28.52827868]
["bitfinex","SOLUSD",1731348949753,23.776884,218.46,218.34,28.52827868]
["bitfinex","SOLUSD",1731348950048,23.776884,218.44,218.26,15.9944]
["bitfinex","SOLUSD",1731348950245,23.776884,218.42,218.28,28.52827868]
["bitfinex","SOLUSD",1731348950449,23.776884,218.4,218.28,28.52827868]
["bitfinex","SOLUSD",1731348950662,23.776884,218.38,218.28,28.52827868]
["bitfinex","SOLUSD",1731348950962,15.1605,218.37,218.26,28.52827868]
["bitfinex","SOLUSD",1731348951356,15.1605,218.37,218.23,28.52827868]
["bitfinex","SOLUSD",1731348951357,23.776884,218.36,218.23,28.52827868]
["bitfinex","SOLUSD",1731348951560,29.03944149,218.36,218.21,28.52827868]
["bitfinex","SOLUSD",1731348951751,29.03944149,218.36,218.22,28.52827868]
["bitfinex","SOLUSD",1731348951951,6.4867,218.35,218.22,28.52827868]
["bitfinex","SOLUSD",1731348952155,29.03944149,218.34,218.22,28.52827868]
["bitfinex","SOLUSD",1731348952352,29.03944149,218.34,218.09,0.1]
["bitfinex","SOLUSD",1731348952353,29.03944149,218.34,218.11,15.0247]
["bitfinex","SOLUSD",1731348952559,23.776884,218.32,218.16,28.52827868]
["bitfinex","SOLUSD",1731348952758,30.263584,218.3,218.15,28.52827868]
["bitfinex","SOLUSD",1731348953062,30.263584,218.3,218.11,15.0247]
["bitfinex","SOLUSD",1731348953063,23.776884,218.28,218.17,28.52827868]
["bitfinex","SOLUSD",1731348953244,11.30750668,218.29,218.17,28.52827868]
["bitfinex","SOLUSD",1731348953450,29.82183319,218.28,218.16,28.52827868]
["bitfinex","SOLUSD",1731348954056,35.08439068,218.28,218.16,28.52827868]
["bitfinex","SOLUSD",1731348954463,23.776884,218.26,218.14,28.52827868]
["bitfinex","SOLUSD",1731348954663,11.30750668,218.25,218.14,28.52827868]
["bitfinex","SOLUSD",1731348954953,23.776884,218.24,218.12,28.52827868]
["bitfinex","SOLUSD",1731348955153,11.30750668,218.23,218.12,28.52827868]
["bitfinex","SOLUSD",1731348956778,39.948084,218.22,218.1,28.52827868]
["bitfinex","SOLUSD",1731348957076,11.30389557,218.21,218.08,28.52827868]
["bitfinex","SOLUSD",1731348957277,23.776884,218.2,218.08,28.52827868]
["bitfinex","SOLUSD",1731348957471,6.04133808,218.19,218.08,28.52827868]
["bitfinex","SOLUSD",1731348957651,23.776884,218.18,218.08,28.52827868]
["bitfinex","SOLUSD",1731348958170,6.04133808,218.19,218.08,28.52827868]
["bitfinex","SOLUSD",1731348959456,6.04133808,218.19,218.1,28.52827868]
["bitfinex","SOLUSD",1731348959662,6.04133808,218.19,218.02,2.08006157]
["bitfinex","SOLUSD",1731348959663,6.04133808,218.19,218.09,28.52827868]
["bitfinex","SOLUSD",1731348960572,6.04133808,218.19,218.1,28.52827868]
["bitfinex","SOLUSD",1731348961169,6.04133808,218.19,218.09,28.52827868]
["bitfinex","SOLUSD",1731348961474,23.776884,218.18,218.09,28.52827868]
["bitfinex","SOLUSD",1731348962173,23.776884,218.18,218.08,28.52827868]
["bitfinex","SOLUSD",1731348962359,23.776884,218.18,218.07,28.52827868]
["bitfinex","SOLUSD",1731348962877,29.03944149,218.18,218.06,28.52827868]
["bitfinex","SOLUSD",1731348963084,29.03944149,218.18,218.04,28.52827868]
["bitfinex","SOLUSD",1731348963085,23.776884,218.16,218.04,28.52827868]
["bitfinex","SOLUSD",1731348963256,30.21038875,218.16,218.04,28.52827868]
["bitfinex","SOLUSD",1731348963959,23.776884,218.14,218.02,28.52827868]
["bitfinex","SOLUSD",1731348964163,23.776884,218.12,218.02,28.52827868]
["bitfinex","SOLUSD",1731348964553,23.776884,218.12,217.91,15.1018]
["bitfinex","SOLUSD",1731348964554,29.13944149,218.12,217.91,15.1018]
["bitfinex","SOLUSD",1731348964772,23.776884,218.1,217.95,28.52827868]
["bitfinex","SOLUSD",1731348964959,11.69606224,218.11,217.91,15.1018]
["bitfinex","SOLUSD",1731348964960,23.776884,218.08,217.91,15.1018]
["bitfinex","SOLUSD",1731348965156,29.03944149,218.08,217.94,28.52827868]
["bitfinex","SOLUSD",1731348965474,23.776884,218.06,217.91,28.52827868]
["bitfinex","SOLUSD",1731348965675,23.776884,218.04,217.91,28.52827868]
["bitfinex","SOLUSD",1731348965855,5.26255749,218.04,217.91,28.52827868]
["bitfinex","SOLUSD",1731348966253,23.776884,218.03,217.81,15.1018]
["bitfinex","SOLUSD",1731348966455,23.776884,218.03,217.68,95.6]
["bitfinex","SOLUSD",1731348966456,23.776884,217.89,217.61,15.567]
["bitfinex","SOLUSD",1731348966653,23.776884,217.87,217.66,28.52827868]
["bitfinex","SOLUSD",1731348966867,12.11333975,217.86,217.66,28.52827868]
["bitfinex","SOLUSD",1731348967058,23.876884,217.85,217.66,28.52827868]
["bitfinex","SOLUSD",1731348967264,23.776884,217.83,217.66,28.52827868]
["bitfinex","SOLUSD",1731348967468,5.20915228,217.82,217.68,28.52827868]
["bitfinex","SOLUSD",1731348967775,23.776884,217.81,217.67,28.52827868]
["bitfinex","SOLUSD",1731348967980,23.776884,217.81,217.66,28.52827868]
["bitfinex","SOLUSD",1731348968166,6.24451394,217.82,217.67,28.52827868]
["bitfinex","SOLUSD",1731348968358,5.96693505,217.81,217.67,28.52827868]
["bitfinex","SOLUSD",1731348968568,23.776884,217.8,217.67,28.52827868]
["bitfinex","SOLUSD",1731348968868,6.12582394,217.79,217.72,28.52827868]
["bitfinex","SOLUSD",1731348969567,6.12582394,217.79,217.74,28.52827868]
["bitfinex","SOLUSD",1731348969888,4.85146748,217.83,217.78,28.52827868]
["bitfinex","SOLUSD",1731348970180,4.85146748,217.83,217.77,28.52827868]
["bitfinex","SOLUSD",1731348970355,4.85146748,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731348970356,4.85146748,217.83,217.78,28.52827868]
["bitfinex","SOLUSD",1731348970558,4.85146748,217.83,217.77,28.52827868]
["bitfinex","SOLUSD",1731348971561,4.85146748,217.83,217.79,28.52827868]
["bitfinex","SOLUSD",1731348971761,16.1028,217.9,217.82,28.52827868]
["bitfinex","SOLUSD",1731348972077,6.3882,217.91,217.79,6.86331905]
["bitfinex","SOLUSD",1731348972257,6.3882,217.91,217.9,28.52827868]
["bitfinex","SOLUSD",1731348972459,6.3882,217.91,217.73,0.2]
["bitfinex","SOLUSD",1731348972757,6.3882,217.91,217.89,28.52827868]
["bitfinex","SOLUSD",1731348972970,6.6198,217.98,217.81,23.776884]
["bitfinex","SOLUSD",1731348973170,6.6198,217.98,217.9,28.52827868]
["bitfinex","SOLUSD",1731348973765,6.6198,217.98,217.81,23.776884]
["bitfinex","SOLUSD",1731348973766,6.6198,217.98,217.89,28.52827868]
["bitfinex","SOLUSD",1731348974270,6.6198,217.98,217.9,28.52827868]
["bitfinex","SOLUSD",1731348974673,23.776884,217.97,217.9,28.52827868]
["bitfinex","SOLUSD",1731348974872,23.776884,217.97,217.89,28.52827868]
["bitfinex","SOLUSD",1731348975264,23.776884,217.97,217.9,28.52827868]
["bitfinex","SOLUSD",1731348975463,23.776884,217.97,217.92,28.52827868]
["bitfinex","SOLUSD",1731348975869,23.776884,217.97,217.81,43.776884]
["bitfinex","SOLUSD",1731348976068,6.6198,217.98,217.91,28.52827868]
["bitfinex","SOLUSD",1731348976274,6.6198,217.98,217.81,43.776884]
["bitfinex","SOLUSD",1731348976481,6.6198,217.98,217.86,28.52827868]
["bitfinex","SOLUSD",1731348977273,23.776884,217.97,217.86,28.52827868]
["bitfinex","SOLUSD",1731348977767,23.776884,217.97,217.77,16.1927]
["bitfinex","SOLUSD",1731348977768,23.776884,217.97,217.84,28.52827868]
["bitfinex","SOLUSD",1731348978287,23.776884,217.97,217.79,23.776884]
["bitfinex","SOLUSD",1731348978466,23.776884,217.97,217.86,28.52827868]
["bitfinex","SOLUSD",1731348979686,23.776884,217.95,217.82,28.52827868]
["bitfinex","SOLUSD",1731348981371,23.876884,217.95,217.76,28.52827868]
["bitfinex","SOLUSD",1731348981578,6.09796179,217.94,217.76,28.52827868]
["bitfinex","SOLUSD",1731348981787,23.776884,217.93,217.76,28.52827868]
["bitfinex","SOLUSD",1731348982087,6.09796179,217.92,217.76,28.52827868]
["bitfinex","SOLUSD",1731348982283,23.776884,217.91,217.76,28.52827868]
["bitfinex","SOLUSD",1731348983672,23.776884,217.93,217.76,28.52827868]
["bitfinex","SOLUSD",1731348984079,23.776884,217.92,217.76,28.52827868]
["bitfinex","SOLUSD",1731348985362,23.776884,217.92,217.7,2.03482175]
["bitfinex","SOLUSD",1731348985363,23.75486636,217.92,217.78,28.52827868]
["bitfinex","SOLUSD",1731348985596,11.68364576,217.98,217.8,28.52827868]
["bitfinex","SOLUSD",1731348985887,10.7551236,217.97,217.8,28.52827868]
["bitfinex","SOLUSD",1731348986589,17.27377254,217.97,217.78,28.52827868]
["bitfinex","SOLUSD",1731348987287,0.1,217.92,217.77,28.52827868]
["bitfinex","SOLUSD",1731348987588,23.776884,217.9,217.73,28.52827868]
["bitfinex","SOLUSD",1731348988386,28.84072976,217.9,217.73,28.52827868]
["bitfinex","SOLUSD",1731348988568,28.84072976,217.9,217.77,28.52827868]
["bitfinex","SOLUSD",1731348988770,23.776884,217.9,217.77,28.52827868]
["bitfinex","SOLUSD",1731348989084,23.776884,217.94,217.79,28.52827868]
["bitfinex","SOLUSD",1731348989684,23.776884,217.94,217.81,28.52827868]
["bitfinex","SOLUSD",1731348990289,23.776884,217.94,217.79,28.52827868]
["bitfinex","SOLUSD",1731348990790,10.72781638,217.95,217.79,28.52827868]
["bitfinex","SOLUSD",1731348991090,5.06384576,217.95,217.79,28.52827868]
["bitfinex","SOLUSD",1731348991985,5.06384576,217.95,217.76,2.19416233]
["bitfinex","SOLUSD",1731348991986,5.06384576,217.95,217.81,28.52827868]
["bitfinex","SOLUSD",1731348992589,6.4319,217.96,217.76,2.19416233]
["bitfinex","SOLUSD",1731348992590,6.4319,217.96,217.85,28.52827868]
["bitfinex","SOLUSD",1731348993472,6.4319,217.96,217.89,28.52827868]
["bitfinex","SOLUSD",1731348993776,6.0301,218.01,217.91,28.52827868]
["bitfinex","SOLUSD",1731348993982,6.0301,218.01,217.83,0.1]
["bitfinex","SOLUSD",1731348993983,6.0301,218.01,217.93,28.52827868]
["bitfinex","SOLUSD",1731348994289,6.0301,218.01,217.91,28.52827868]
["bitfinex","SOLUSD",1731348994693,6.0301,218.01,217.95,28.52827868]
["bitfinex","SOLUSD",1731348994870,16.0543,218.05,217.95,28.52827868]
["bitfinex","SOLUSD",1731348995186,6.0301,218.06,217.95,28.52827868]
["bitfinex","SOLUSD",1731348995370,6.0301,218.06,217.96,28.52827868]
["bitfinex","SOLUSD",1731348995569,6.0301,218.06,218.0,28.52827868]
["bitfinex","SOLUSD",1731348995771,6.0301,218.14,218.03,28.52827868]
["bitfinex","SOLUSD",1731348996186,6.0301,218.14,218.06,28.52827868]
["bitfinex","SOLUSD",1731348996391,6.0301,218.14,217.94,23.776884]
["bitfinex","SOLUSD",1731348996392,6.0301,218.14,218.05,28.52827868]
["bitfinex","SOLUSD",1731348996596,6.0301,218.14,218.06,28.52827868]
["bitfinex","SOLUSD",1731348996972,6.0301,218.14,217.99,0.1]
["bitfinex","SOLUSD",1731348997173,6.0301,218.14,218.06,28.52827868]
["bitfinex","SOLUSD",1731348999473,6.0301,218.14,218.04,28.52827868]
["bitfinex","SOLUSD",1731349001096,6.0301,218.14,217.75,28.52827868]
["bitfinex","SOLUSD",1731349001097,23.776884,217.92,217.75,28.52827868]
["bitfinex","SOLUSD",1731349001268,23.776884,217.9,217.75,28.52827868]
["bitfinex","SOLUSD",1731349001588,23.776884,217.9,217.68,28.52827868]
["bitfinex","SOLUSD",1731349001589,13.38841082,217.89,217.73,28.52827868]
["bitfinex","SOLUSD",1731349002087,13.38841082,217.89,217.66,15.7445]
["bitfinex","SOLUSD",1731349002088,23.776884,217.88,217.71,28.52827868]
["bitfinex","SOLUSD",1731349002270,23.776884,217.86,217.69,28.52827868]
["bitfinex","SOLUSD",1731349002471,6.77792617,217.85,217.69,28.52827868]
["bitfinex","SOLUSD",1731349002675,12.64452193,217.85,217.69,28.52827868]
["bitfinex","SOLUSD",1731349003089,18.360361,217.84,217.67,28.52827868]
["bitfinex","SOLUSD",1731349003392,12.61639138,217.83,217.67,28.52827868]
["bitfinex","SOLUSD",1731349004073,12.61639138,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731349004385,0.1,217.88,217.72,28.52827868]
["bitfinex","SOLUSD",1731349004593,5.86659576,217.86,217.71,28.52827868]
["bitfinex","SOLUSD",1731349004897,24.22567976,217.86,217.71,28.52827868]
["bitfinex","SOLUSD",1731349005198,5.86659576,217.85,217.71,28.52827868]
["bitfinex","SOLUSD",1731349005690,5.86659576,217.85,217.69,28.52827868]
["bitfinex","SOLUSD",1731349006900,23.776884,217.84,217.66,15.5445]
["bitfinex","SOLUSD",1731349007071,5.86659576,217.83,217.69,28.52827868]
["bitfinex","SOLUSD",1731349007488,5.86659576,217.83,217.66,15.5445]
["bitfinex","SOLUSD",1731349007489,5.86659576,217.83,217.7,28.52827868]
["bitfinex","SOLUSD",1731349008277,23.776884,217.85,217.68,28.52827868]
["bitfinex","SOLUSD",1731349008477,23.776884,217.85,217.67,28.52827868]
["bitfinex","SOLUSD",1731349008671,23.776884,217.83,217.67,28.52827868]
["bitfinex","SOLUSD",1731349008872,29.46400144,217.83,217.65,28.52827868]
["bitfinex","SOLUSD",1731349009096,5.68711744,217.82,217.66,28.52827868]
["bitfinex","SOLUSD",1731349009425,5.68711744,217.82,217.68,28.52827868]
["bitfinex","SOLUSD",1731349009591,5.68711744,217.82,217.67,28.52827868]
["bitfinex","SOLUSD",1731349009896,5.68711744,217.82,217.66,28.52827868]
["bitfinex","SOLUSD",1731349010277,23.776884,217.81,217.66,28.52827868]
["bitfinex","SOLUSD",1731349010901,5.68711744,217.8,217.66,28.52827868]
["bitfinex","SOLUSD",1731349011076,5.68711744,217.8,217.65,28.52827868]
["bitfinex","SOLUSD",1731349011583,5.68711744,217.8,217.66,28.52827868]
["bitfinex","SOLUSD",1731349011780,6.3596,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349011994,6.3596,217.79,217.59,23.776884]
["bitfinex","SOLUSD",1731349011995,12.04671744,217.79,217.65,28.52827868]
["bitfinex","SOLUSD",1731349012292,12.04671744,217.79,217.56,36.71607985]
["bitfinex","SOLUSD",1731349012293,23.776884,217.77,217.56,2.06050117]
["bitfinex","SOLUSD",1731349012591,6.00278128,217.76,217.63,28.52827868]
["bitfinex","SOLUSD",1731349012793,6.3596,217.79,217.65,28.52827868]
["bitfinex","SOLUSD",1731349012991,23.776884,217.78,217.65,28.52827868]
["bitfinex","SOLUSD",1731349013302,35.46678272,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349013594,35.46678272,217.78,217.56,28.52827868]
["bitfinex","SOLUSD",1731349013595,6.00278128,217.77,217.65,28.52827868]
["bitfinex","SOLUSD",1731349013772,11.68989872,217.77,217.63,28.52827868]
["bitfinex","SOLUSD",1731349013979,5.68711744,217.76,217.61,28.52827868]
["bitfinex","SOLUSD",1731349015590,5.91105906,217.75,217.62,28.52827868]
["bitfinex","SOLUSD",1731349016180,5.91105906,217.75,217.57,20.0]
["bitfinex","SOLUSD",1731349016181,5.91105906,217.75,217.61,28.52827868]
["bitfinex","SOLUSD",1731349016587,11.5981765,217.75,217.63,28.52827868]
["bitfinex","SOLUSD",1731349016780,6.3596,217.79,217.67,28.52827868]
["bitfinex","SOLUSD",1731349016989,6.3596,217.79,217.65,28.52827868]
["bitfinex","SOLUSD",1731349017186,12.27065906,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349017500,5.91105906,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349017683,6.3596,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349018193,6.3596,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349018397,23.776884,217.78,217.63,28.52827868]
["bitfinex","SOLUSD",1731349018597,29.94072083,217.78,217.63,28.52827868]
["bitfinex","SOLUSD",1731349018896,6.16383683,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349019100,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349019285,6.3596,217.79,217.69,28.52827868]
["bitfinex","SOLUSD",1731349019491,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349019791,6.3596,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349020102,12.76177017,217.79,217.62,28.52827868]
["bitfinex","SOLUSD",1731349020303,6.40217017,217.78,217.63,28.52827868]
["bitfinex","SOLUSD",1731349020482,6.40217017,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349020988,6.40217017,217.78,217.66,28.52827868]
["bitfinex","SOLUSD",1731349021304,6.40217017,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349022100,6.40217017,217.78,217.66,28.52827868]
["bitfinex","SOLUSD",1731349022301,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349022479,6.40217017,217.78,217.69,28.52827868]
["bitfinex","SOLUSD",1731349022681,6.3596,217.79,217.71,28.52827868]
["bitfinex","SOLUSD",1731349023103,6.3596,217.79,217.7,28.52827868]
["bitfinex","SOLUSD",1731349023286,6.3596,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349023496,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349023806,6.3596,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349024696,12.04628753,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349024901,18.4095877,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349025084,6.36330017,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349025279,6.36330017,217.78,217.66,28.52827868]
["bitfinex","SOLUSD",1731349025484,12.04628753,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349025687,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349025888,6.3596,217.79,217.7,28.52827868]
["bitfinex","SOLUSD",1731349026109,6.3596,217.79,217.68,28.52827868]
["bitfinex","SOLUSD",1731349026691,6.3596,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349026997,12.72290017,217.79,217.62,28.52827868]
["bitfinex","SOLUSD",1731349027201,6.36330017,217.78,217.62,28.52827868]
["bitfinex","SOLUSD",1731349027401,6.36330017,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349028301,12.04628753,217.79,217.66,28.52827868]
["bitfinex","SOLUSD",1731349028502,12.04628753,217.79,217.64,28.52827868]
["bitfinex","SOLUSD",1731349029286,5.68668753,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349029908,5.68668753,217.78,217.59,43.776884]
["bitfinex","SOLUSD",1731349030098,5.68668753,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349031789,6.36330017,217.77,217.62,28.52827868]
["bitfinex","SOLUSD",1731349031987,12.0499877,217.77,217.62,28.52827868]
["bitfinex","SOLUSD",1731349032310,5.68668753,217.76,217.62,28.52827868]
["bitfinex","SOLUSD",1731349032494,5.68668753,217.76,217.6,28.52827868]
["bitfinex","SOLUSD",1731349032891,5.68668753,217.76,217.62,28.52827868]
["bitfinex","SOLUSD",1731349033097,5.68668753,217.76,217.64,28.52827868]
["bitfinex","SOLUSD",1731349033992,5.68668753,217.76,217.62,28.52827868]
["bitfinex","SOLUSD",1731349034301,5.68668753,217.76,217.6,28.52827868]
["bitfinex","SOLUSD",1731349034689,12.0499877,217.76,217.6,28.52827868]
["bitfinex","SOLUSD",1731349035512,6.36330017,217.75,217.58,46.64213053]
["bitfinex","SOLUSD",1731349035722,6.36330017,217.75,217.56,28.52827868]
["bitfinex","SOLUSD",1731349035723,5.68668753,217.74,217.56,28.52827868]
["bitfinex","SOLUSD",1731349035895,6.31,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349037186,12.67330017,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349037587,18.3599877,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349038003,11.99668753,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349038197,11.99668753,217.72,217.54,28.52827868]
["bitfinex","SOLUSD",1731349038403,5.68668753,217.71,217.54,28.52827868]
["bitfinex","SOLUSD",1731349038911,5.68668753,217.71,217.56,28.52827868]
["bitfinex","SOLUSD",1731349040516,5.68668753,217.71,217.58,28.52827868]
["bitfinex","SOLUSD",1731349040713,5.68668753,217.71,217.53,23.776884]
["bitfinex","SOLUSD",1731349041223,5.68668753,217.71,217.55,28.52827868]
["bitfinex","SOLUSD",1731349041617,5.68668753,217.71,217.56,28.52827868]
["bitfinex","SOLUSD",1731349041999,5.68668753,217.71,217.54,28.52827868]
["bitfinex","SOLUSD",1731349042214,23.776884,217.7,217.54,28.52827868]
["bitfinex","SOLUSD",1731349042400,6.2728,217.69,217.52,28.52827868]
["bitfinex","SOLUSD",1731349042725,6.2728,217.69,217.51,28.52827868]
["bitfinex","SOLUSD",1731349042726,23.776884,217.68,217.51,28.52827868]
["bitfinex","SOLUSD",1731349042910,29.46357153,217.68,217.47,36.5604]
["bitfinex","SOLUSD",1731349043105,29.46357153,217.68,217.51,28.52827868]
["bitfinex","SOLUSD",1731349043425,5.68668753,217.67,217.51,28.52827868]
["bitfinex","SOLUSD",1731349044015,23.776884,217.65,217.46,28.52827868]
["bitfinex","SOLUSD",1731349044198,23.776884,217.63,217.46,28.52827868]
["bitfinex","SOLUSD",1731349044397,6.0946,217.6,217.46,28.52827868]
["bitfinex","SOLUSD",1731349044598,6.97471672,217.59,217.41,16.7371]
["bitfinex","SOLUSD",1731349044820,6.97471672,217.59,217.46,28.52827868]
["bitfinex","SOLUSD",1731349045605,11.78128753,217.6,217.46,28.52827868]
["bitfinex","SOLUSD",1731349045918,6.97471672,217.59,217.44,28.52827868]
["bitfinex","SOLUSD",1731349046097,12.57986537,217.59,217.44,28.52827868]
["bitfinex","SOLUSD",1731349046418,12.57986537,217.59,217.45,28.52827868]
["bitfinex","SOLUSD",1731349046419,13.33862128,217.58,217.45,28.52827868]
["bitfinex","SOLUSD",1731349046620,13.33862128,217.58,217.44,28.52827868]
["bitfinex","SOLUSD",1731349047120,6.481,217.56,217.37,0.1]
["bitfinex","SOLUSD",1731349047319,6.481,217.56,217.36,28.52827868]
["bitfinex","SOLUSD",1731349047320,19.28032549,217.55,217.36,28.52827868]
["bitfinex","SOLUSD",1731349047507,19.28032549,217.55,217.42,28.52827868]
["bitfinex","SOLUSD",1731349047703,19.28032549,217.55,217.35,2.04238572]
["bitfinex","SOLUSD",1731349047903,19.28032549,217.55,217.39,28.52827868]
["bitfinex","SOLUSD",1731349048103,19.28032549,217.55,217.41,28.52827868]
["bitfinex","SOLUSD",1731349048312,19.28032549,217.55,217.4,28.52827868]
["bitfinex","SOLUSD",1731349048826,19.28032549,217.55,217.39,28.52827868]
["bitfinex","SOLUSD",1731349048998,19.28032549,217.55,217.38,28.52827868]
["bitfinex","SOLUSD",1731349049194,19.28032549,217.55,217.29,15.4059]
["bitfinex","SOLUSD",1731349049195,6.496,217.54,217.33,28.52827868]
["bitfinex","SOLUSD",1731349049415,6.496,217.52,217.25,6.3423]
["bitfinex","SOLUSD",1731349049618,6.496,217.5,217.33,28.52827868]
["bitfinex","SOLUSD",1731349049801,12.0993142,217.5,217.35,28.52827868]
["bitfinex","SOLUSD",1731349050315,6.496,217.5,217.37,28.52827868]
["bitfinex","SOLUSD",1731349050703,6.496,217.5,217.39,28.52827868]
["bitfinex","SOLUSD",1731349051427,6.496,217.5,217.41,28.52827868]
["bitfinex","SOLUSD",1731349052923,6.496,217.5,217.36,0.1]
["bitfinex","SOLUSD",1731349053131,6.496,217.5,217.4,28.52827868]
["bitfinex","SOLUSD",1731349053506,6.496,217.5,217.32,28.52827868]
["bitfinex","SOLUSD",1731349053507,12.53996012,217.5,217.28,15.6529]
["bitfinex","SOLUSD",1731349053725,6.04396012,217.49,217.3,28.52827868]
["bitfinex","SOLUSD",1731349053911,6.04396012,217.49,217.28,15.6529]
["bitfinex","SOLUSD",1731349054106,6.2429,217.48,217.3,28.52827868]
["bitfinex","SOLUSD",1731349054324,6.28951568,217.47,217.28,28.52827868]
["bitfinex","SOLUSD",1731349054531,11.46618087,217.48,217.31,28.52827868]
["bitfinex","SOLUSD",1731349054829,11.46618087,217.48,217.3,28.52827868]
["bitfinex","SOLUSD",1731349055121,12.02973807,217.47,217.3,28.52827868]
["bitfinex","SOLUSD",1731349055331,12.02973807,217.47,217.08,28.52827868]
["bitfinex","SOLUSD",1731349055332,18.35969203,217.46,217.25,28.52827868]
["bitfinex","SOLUSD",1731349055529,5.89879358,217.45,217.26,28.52827868]
["bitfinex","SOLUSD",1731349055708,12.41155869,217.44,217.28,28.52827868]
["bitfinex","SOLUSD",1731349056109,12.41155869,217.44,217.27,28.52827868]
["bitfinex","SOLUSD",1731349056311,12.41155869,217.44,217.22,28.52827868]
["bitfinex","SOLUSD",1731349056312,12.54502691,217.43,217.22,28.52827868]
["bitfinex","SOLUSD",1731349056525,12.36870314,217.42,217.21,28.52827868]
["bitfinex","SOLUSD",1731349056730,6.39467136,217.41,217.21,28.52827868]
["bitfinex","SOLUSD",1731349056906,12.26870314,217.4,217.23,28.52827868]
["bitfinex","SOLUSD",1731349057211,12.26870314,217.4,217.2,28.52827868]
["bitfinex","SOLUSD",1731349057212,12.81947136,217.39,217.2,28.52827868]
["bitfinex","SOLUSD",1731349057410,12.62981425,217.38,217.2,28.52827868]
["bitfinex","SOLUSD",1731349057629,6.39467136,217.37,217.16,18.36854764]
["bitfinex","SOLUSD",1731349057824,12.62981425,217.36,217.2,28.52827868]
["bitfinex","SOLUSD",1731349058127,6.39467136,217.35,217.2,28.52827868]
["bitfinex","SOLUSD",1731349058328,7.07431116,217.34,217.16,18.36854764]
["bitfinex","SOLUSD",1731349058535,7.07431116,217.34,217.18,28.52827868]
["bitfinex","SOLUSD",1731349058718,13.04251793,217.34,217.19,28.52827868]
["bitfinex","SOLUSD",1731349058933,5.96820677,217.33,217.19,28.52827868]
["bitfinex","SOLUSD",1731349059229,7.07431116,217.32,217.17,28.52827868]
["bitfinex","SOLUSD",1731349059415,12.99340682,217.32,217.17,28.52827868]
["bitfinex","SOLUSD",1731349059730,5.91909566,217.31,217.17,28.52827868]
["bitfinex","SOLUSD",1731349059930,7.07431116,217.3,217.16,28.52827868]
["bitfinex","SOLUSD",1731349060109,5.88219011,217.29,217.16,28.52827868]
["bitfinex","SOLUSD",1731349060312,7.06116672,217.28,217.16,28.52827868]
["bitfinex","SOLUSD",1731349060721,11.98030309,217.27,217.13,28.52827868]
["bitfinex","SOLUSD",1731349060911,11.98030309,217.27,217.12,0.1]
["bitfinex","SOLUSD",1731349060912,13.39722005,217.27,217.16,28.52827868]
["bitfinex","SOLUSD",1731349061118,13.39722005,217.27,217.08,28.62827868]
["bitfinex","SOLUSD",1731349061318,13.4584746,217.26,217.13,28.52827868]
["bitfinex","SOLUSD",1731349061525,13.4584746,217.26,217.15,28.52827868]
["bitfinex","SOLUSD",1731349062033,6.97242005,217.26,217.15,28.52827868]
["bitfinex","SOLUSD",1731349062534,6.97242005,217.26,217.14,28.52827868]
["bitfinex","SOLUSD",1731349063320,12.81766914,217.26,217.15,28.52827868]
["bitfinex","SOLUSD",1731349063514,5.84524909,217.26,217.16,28.52827868]
["bitfinex","SOLUSD",1731349063724,5.84524909,217.26,217.08,2.00742479]
["bitfinex","SOLUSD",1731349063929,5.84524909,217.26,217.15,28.52827868]
["bitfinex","SOLUSD",1731349064437,5.84524909,217.26,217.14,28.52827868]
["bitfinex","SOLUSD",1731349064928,11.96132779,217.26,217.13,28.52827868]
["bitfinex","SOLUSD",1731349065137,11.85058242,217.25,217.01,0.1]
["bitfinex","SOLUSD",1731349065323,23.91216422,217.25,217.06,28.52827868]
["bitfinex","SOLUSD",1731349065521,23.91216422,217.25,217.08,28.52827868]
["bitfinex","SOLUSD",1731349065839,23.91216422,217.25,217.07,28.52827868]
["bitfinex","SOLUSD",1731349066035,23.91216422,217.25,216.97,18.208893]
["bitfinex","SOLUSD",1731349066036,23.91216422,217.25,217.09,28.52827868]
["bitfinex","SOLUSD",1731349066231,23.91216422,217.25,216.97,18.208893]
["bitfinex","SOLUSD",1731349066232,6.0556,217.25,216.97,18.208893]
["bitfinex","SOLUSD",1731349066417,6.2421,217.23,216.9,354.85781213]
["bitfinex","SOLUSD",1731349066618,6.2421,217.19,216.96,28.52827868]
["bitfinex","SOLUSD",1731349066838,24.98991761,217.18,216.94,28.52827868]
["bitfinex","SOLUSD",1731349067036,24.98991761,217.18,216.96,28.52827868]
["bitfinex","SOLUSD",1731349067223,0.1,217.17,216.9,352.06753914]
["bitfinex","SOLUSD",1731349067532,23.776884,217.15,216.97,28.52827868]
["bitfinex","SOLUSD",1731349067840,23.776884,217.13,216.97,28.52827868]
["bitfinex","SOLUSD",1731349068041,5.48685587,217.13,217.01,28.52827868]
["bitfinex","SOLUSD",1731349068337,6.1421,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349068716,12.19914097,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349068918,35.09039195,217.17,217.01,28.52827868]
["bitfinex","SOLUSD",1731349069125,35.09039195,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349070421,5.25646698,217.17,217.05,28.52827868]
["bitfinex","SOLUSD",1731349070921,10.70779462,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349071121,5.45132764,217.16,217.03,28.52827868]
["bitfinex","SOLUSD",1731349071543,5.25646698,217.17,217.05,28.52827868]
["bitfinex","SOLUSD",1731349071722,6.1421,217.18,217.05,28.52827868]
["bitfinex","SOLUSD",1731349071917,6.1421,217.18,216.98,20.0]
["bitfinex","SOLUSD",1731349072234,6.1421,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349073522,6.1421,217.18,217.07,28.52827868]
["bitfinex","SOLUSD",1731349073728,6.1421,217.18,217.02,28.52827868]
["bitfinex","SOLUSD",1731349074050,6.1421,217.18,217.04,28.52827868]
["bitfinex","SOLUSD",1731349074339,6.1421,217.18,217.06,28.52827868]
["bitfinex","SOLUSD",1731349074531,6.1421,217.18,217.04,28.52827868]
["bitfinex","SOLUSD",1731349075141,6.1421,217.18,216.99,23.776884]
["bitfinex","SOLUSD",1731349075338,6.1421,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349076517,11.09212809,217.18,217.03,27.94539443]
["bitfinex","SOLUSD",1731349076971,23.776884,217.17,217.01,28.52827868]
["bitfinex","SOLUSD",1731349077142,28.72691209,217.17,216.99,28.52827868]
["bitfinex","SOLUSD",1731349077850,23.776884,217.15,216.99,28.52827868]
["bitfinex","SOLUSD",1731349078022,11.1380224,217.14,216.99,28.52827868]
["bitfinex","SOLUSD",1731349078926,11.1380224,217.14,217.01,28.52827868]
["bitfinex","SOLUSD",1731349079134,5.13780587,217.14,217.01,28.52827868]
["bitfinex","SOLUSD",1731349079625,5.13780587,217.14,217.03,28.52827868]
["bitfinex","SOLUSD",1731349079829,6.1421,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349080143,11.27990587,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349080321,5.13780587,217.17,217.01,28.52827868]
["bitfinex","SOLUSD",1731349080638,5.13780587,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349081427,6.2302,217.15,216.91,23.776884]
["bitfinex","SOLUSD",1731349081718,35.34167473,217.14,216.97,28.52827868]
["bitfinex","SOLUSD",1731349082936,35.34167473,217.14,216.99,13.52827568]
["bitfinex","SOLUSD",1731349083445,35.34167473,217.14,217.01,28.52827868]
["bitfinex","SOLUSD",1731349083446,5.3111392,217.14,217.01,28.52827868]
["bitfinex","SOLUSD",1731349085043,5.3111392,217.14,216.9,352.19941847]
["bitfinex","SOLUSD",1731349085248,29.75271108,217.13,216.96,28.52827868]
["bitfinex","SOLUSD",1731349085437,5.3111392,217.12,216.96,28.52827868]
["bitfinex","SOLUSD",1731349085638,35.92411108,217.11,216.94,28.52827868]
["bitfinex","SOLUSD",1731349085843,5.3111392,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349086039,5.97582708,217.09,216.94,28.52827868]
["bitfinex","SOLUSD",1731349086341,5.3111392,217.08,216.94,28.52827868]
["bitfinex","SOLUSD",1731349086541,5.97582708,217.07,216.94,28.52827868]
["bitfinex","SOLUSD",1731349086745,5.97582708,217.07,216.96,28.52827868]
["bitfinex","SOLUSD",1731349086950,5.97582708,217.07,216.95,28.52827868]
["bitfinex","SOLUSD",1731349086951,11.28696628,217.07,216.95,28.52827868]
["bitfinex","SOLUSD",1731349087125,11.28696628,217.07,216.94,28.52827868]
["bitfinex","SOLUSD",1731349087327,11.28696628,217.07,216.9,350.0]
["bitfinex","SOLUSD",1731349087328,12.09576053,217.06,216.93,28.52827868]
["bitfinex","SOLUSD",1731349087526,6.21416042,217.05,216.93,28.52827868]
["bitfinex","SOLUSD",1731349087942,6.1714,217.04,216.93,28.52827868]
["bitfinex","SOLUSD",1731349088145,12.38556042,217.04,216.93,28.52827868]
["bitfinex","SOLUSD",1731349088751,6.21416042,217.03,216.92,28.52827868]
["bitfinex","SOLUSD",1731349088950,6.1714,217.04,216.92,28.52827868]
["bitfinex","SOLUSD",1731349089330,6.1714,217.04,216.93,28.52827868]
["bitfinex","SOLUSD",1731349089542,6.1714,217.04,216.95,28.52827868]
["bitfinex","SOLUSD",1731349089734,6.1714,217.04,216.94,28.52827868]
["bitfinex","SOLUSD",1731349090738,6.1714,217.04,216.96,28.52827868]
["bitfinex","SOLUSD",1731349090937,6.1714,217.04,216.9,350.0]
["bitfinex","SOLUSD",1731349090938,6.1714,217.04,216.97,28.52827868]
["bitfinex","SOLUSD",1731349091337,6.1714,217.04,216.96,28.52827868]
["bitfinex","SOLUSD",1731349091749,6.1714,217.04,216.9,343.3334]
["bitfinex","SOLUSD",1731349091750,6.0149,216.95,216.9,343.3334]
["bitfinex","SOLUSD",1731349091937,5.7661392,216.94,216.9,343.3334]
["bitfinex","SOLUSD",1731349092246,18.8406965,216.94,216.9,343.3334]
["bitfinex","SOLUSD",1731349092452,18.8406965,216.94,216.9,298.80141554]
["bitfinex","SOLUSD",1731349092748,12.08486942,216.94,216.9,298.80141554]
["bitfinex","SOLUSD",1731349092949,11.93261464,216.94,216.9,298.80141554]
["bitfinex","SOLUSD",1731349093155,5.7661392,216.94,216.9,298.80141554]
["bitfinex","SOLUSD",1731349093346,6.0149,216.95,216.9,298.80141554]
["bitfinex","SOLUSD",1731349095139,6.5872,217.01,216.9,298.80141554]
["bitfinex","SOLUSD",1731349095354,11.74962642,217.01,216.9,298.80141554]
["bitfinex","SOLUSD",1731349095865,6.5872,217.01,216.9,327.32969422]
["bitfinex","SOLUSD",1731349096240,6.5872,217.01,216.9,298.80141554]
["bitfinex","SOLUSD",1731349096638,6.5872,217.01,216.9,327.32969422]
["bitfinex","SOLUSD",1731349096933,6.5872,217.01,216.9,298.80141554]
["bitfinex","SOLUSD",1731349098359,5.16242642,217.0,216.9,298.80141554]
["bitfinex","SOLUSD",1731349098858,5.16242642,217.0,216.91,28.52827868]
["bitfinex","SOLUSD",1731349099058,5.16242642,217.0,216.9,298.80141554]
["bitfinex","SOLUSD",1731349101151,5.16242642,217.0,216.91,28.52827868]
["bitfinex","SOLUSD",1731349101358,5.16242642,217.06,216.93,28.52827868]
["bitfinex","SOLUSD",1731349101554,5.16242642,217.06,216.9,298.80141554]
["bitfinex","SOLUSD",1731349101755,5.16242642,217.06,216.9,327.32969422]
["bitfinex","SOLUSD",1731349102345,5.16242642,217.06,216.9,298.80141554]
["bitfinex","SOLUSD",1731349102541,5.16242642,217.06,216.9,327.32969422]
["bitfinex","SOLUSD",1731349102743,5.16242642,217.06,216.94,28.52827868]
["bitfinex","SOLUSD",1731349102944,6.1997,217.1,216.96,28.52827868]
["bitfinex","SOLUSD",1731349103344,11.36212642,217.1,216.96,28.52827868]
["bitfinex","SOLUSD",1731349103546,11.36212642,217.1,217.0,28.52827868]
["bitfinex","SOLUSD",1731349103948,6.1997,217.1,217.0,28.52827868]
["bitfinex","SOLUSD",1731349104248,6.1997,217.1,216.98,28.52827868]
["bitfinex","SOLUSD",1731349104558,6.1997,217.1,217.0,28.52827868]
["bitfinex","SOLUSD",1731349105362,6.1997,217.1,216.98,28.52827868]
["bitfinex","SOLUSD",1731349105540,6.1997,217.1,216.96,28.52827868]
["bitfinex","SOLUSD",1731349106355,6.1997,217.1,216.98,28.52827868]
["bitfinex","SOLUSD",1731349106760,6.1997,217.1,217.0,28.52827868]
["bitfinex","SOLUSD",1731349107158,11.59932642,217.15,217.02,28.52827868]
["bitfinex","SOLUSD",1731349107348,11.59932642,217.15,217.0,28.52827868]
["bitfinex","SOLUSD",1731349107547,11.59932642,217.15,216.97,28.52827868]
["bitfinex","SOLUSD",1731349107744,11.59932642,217.15,216.95,28.52827868]
["bitfinex","SOLUSD",1731349107745,23.63231339,217.15,216.95,28.52827868]
["bitfinex","SOLUSD",1731349108270,12.03298697,217.14,216.95,28.52827868]
["bitfinex","SOLUSD",1731349108473,5.16242642,217.13,216.97,28.52827868]
["bitfinex","SOLUSD",1731349109954,5.16242642,217.13,216.93,6.428]
["bitfinex","SOLUSD",1731349109955,5.16242642,217.13,216.95,28.52827868]
["bitfinex","SOLUSD",1731349110958,5.16242642,217.13,216.97,28.52827868]
["bitfinex","SOLUSD",1731349111149,5.16242642,217.13,216.99,28.52827868]
["bitfinex","SOLUSD",1731349113071,6.4369,217.15,217.03,28.52827868]
["bitfinex","SOLUSD",1731349113963,6.4369,217.15,216.99,28.52827868]
["bitfinex","SOLUSD",1731349114540,11.59932642,217.15,216.99,28.52827868]
["bitfinex","SOLUSD",1731349115168,5.16242642,217.14,216.99,28.52827868]
["bitfinex","SOLUSD",1731349115342,5.16242642,217.14,216.93,6.428]
["bitfinex","SOLUSD",1731349115343,5.16242642,217.14,216.97,28.52827868]
["bitfinex","SOLUSD",1731349116049,6.4555,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349116244,5.33575976,217.12,216.92,28.52827868]
["bitfinex","SOLUSD",1731349116457,11.00727129,217.12,216.92,28.52827868]
["bitfinex","SOLUSD",1731349117043,5.67151153,217.11,216.92,28.52827868]
["bitfinex","SOLUSD",1731349117243,5.33575976,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349117956,5.33575976,217.1,216.88,17.1199381]
["bitfinex","SOLUSD",1731349117957,5.33575976,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349119169,5.33575976,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349119669,5.33575976,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349120247,5.33575976,217.1,216.88,15.1056]
["bitfinex","SOLUSD",1731349120248,5.33575976,217.1,216.96,28.52827868]
["bitfinex","SOLUSD",1731349120448,5.33575976,217.1,216.98,28.52827868]
["bitfinex","SOLUSD",1731349121049,5.33575976,217.1,217.0,28.52827868]
["bitfinex","SOLUSD",1731349121257,6.4555,217.13,216.93,0.2]
["bitfinex","SOLUSD",1731349121464,6.4555,217.13,217.0,28.52827868]
["bitfinex","SOLUSD",1731349121864,6.4555,217.13,217.02,28.52827868]
["bitfinex","SOLUSD",1731349122483,6.4555,217.13,217.0,28.52827868]
["bitfinex","SOLUSD",1731349122774,6.4555,217.13,217.02,28.52827868]
["bitfinex","SOLUSD",1731349124257,6.5413,217.2,217.02,28.52827868]
["bitfinex","SOLUSD",1731349124456,6.5413,217.2,216.98,0.1]
["bitfinex","SOLUSD",1731349124655,6.5413,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349124891,12.21281153,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349126485,17.48205462,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349126651,6.5636,217.18,216.91,0.2]
["bitfinex","SOLUSD",1731349126858,17.61495228,217.17,216.94,28.52827868]
["bitfinex","SOLUSD",1731349127472,17.61495228,217.17,216.96,28.52827868]
["bitfinex","SOLUSD",1731349127860,17.61495228,217.17,216.94,28.52827868]
["bitfinex","SOLUSD",1731349128677,17.11495228,217.17,216.96,28.52827868]
["bitfinex","SOLUSD",1731349128876,21.71965228,217.17,216.96,28.52827868]
["bitfinex","SOLUSD",1731349130257,21.71965228,217.17,216.86,15.3618]
["bitfinex","SOLUSD",1731349130258,6.6394,217.16,216.92,28.52827868]
["bitfinex","SOLUSD",1731349130472,6.6394,217.14,216.92,28.52827868]
["bitfinex","SOLUSD",1731349130786,17.57884117,217.13,216.9,28.52827868]
["bitfinex","SOLUSD",1731349131083,6.6394,217.12,216.9,28.52827868]
["bitfinex","SOLUSD",1731349131269,11.33797684,217.11,216.9,28.52827868]
["bitfinex","SOLUSD",1731349131582,15.94407684,217.11,216.88,28.52827868]
["bitfinex","SOLUSD",1731349131873,6.5545,217.1,216.88,28.52827868]
["bitfinex","SOLUSD",1731349132076,11.33797684,217.09,216.88,28.52827868]
["bitfinex","SOLUSD",1731349133057,11.33797684,217.09,216.9,28.52827868]
["bitfinex","SOLUSD",1731349133297,5.39924309,217.09,216.92,28.52827868]
["bitfinex","SOLUSD",1731349133574,5.39924309,217.09,216.89,28.52827868]
["bitfinex","SOLUSD",1731349133782,5.93873375,217.08,216.89,28.52827868]
["bitfinex","SOLUSD",1731349133957,11.46524309,217.07,216.85,28.52827868]
["bitfinex","SOLUSD",1731349134167,6.19151153,217.06,216.85,28.52827868]
["bitfinex","SOLUSD",1731349134363,5.39924309,217.05,216.85,28.52827868]
["bitfinex","SOLUSD",1731349134669,6.19151153,217.04,216.85,28.52827868]
["bitfinex","SOLUSD",1731349134971,5.39924309,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349135179,11.59075462,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349135878,6.3551,217.02,216.83,28.52827868]
["bitfinex","SOLUSD",1731349136080,5.39924309,217.01,216.83,28.52827868]
["bitfinex","SOLUSD",1731349136265,5.39924309,217.01,216.79,22.8457]
["bitfinex","SOLUSD",1731349136266,5.39924309,217.01,216.85,28.52827868]
["bitfinex","SOLUSD",1731349137776,11.59075462,217.01,216.83,28.52827868]
["bitfinex","SOLUSD",1731349138181,16.19885462,217.01,216.81,28.52827868]
["bitfinex","SOLUSD",1731349138360,11.59075462,217.01,216.83,28.52827868]
["bitfinex","SOLUSD",1731349138764,11.59075462,217.01,216.85,28.52827868]
["bitfinex","SOLUSD",1731349139481,11.59075462,217.01,216.87,28.52827868]
["bitfinex","SOLUSD",1731349139662,5.39924309,217.01,216.85,28.52827868]
["bitfinex","SOLUSD",1731349139858,5.39924309,217.01,216.79,22.8457]
["bitfinex","SOLUSD",1731349140061,5.39924309,217.01,216.84,28.52827868]
["bitfinex","SOLUSD",1731349140685,11.8928852,217.01,216.84,28.52827868]
["bitfinex","SOLUSD",1731349141683,6.4715,216.99,216.72,15.0431]
["bitfinex","SOLUSD",1731349141990,6.4715,216.99,216.76,28.52827868]
["bitfinex","SOLUSD",1731349141991,18.48161895,216.98,216.76,28.52827868]
["bitfinex","SOLUSD",1731349142277,18.48161895,216.98,216.78,28.52827868]
["bitfinex","SOLUSD",1731349142665,4.6089,216.97,216.78,28.52827868]
["bitfinex","SOLUSD",1731349142860,11.74964351,216.96,216.78,28.52827868]
["bitfinex","SOLUSD",1731349143084,6.4508,216.95,216.76,28.52827868]
["bitfinex","SOLUSD",1731349143384,11.74097684,216.94,216.78,28.52827868]
["bitfinex","SOLUSD",1731349143767,11.74097684,216.94,216.72,43.57137868]
["bitfinex","SOLUSD",1731349143966,23.30644117,216.94,216.73,28.52827868]
["bitfinex","SOLUSD",1731349144165,6.4508,216.92,216.64,0.1]
["bitfinex","SOLUSD",1731349144364,18.69684117,216.91,216.72,28.52827868]
["bitfinex","SOLUSD",1731349144877,18.69684117,216.91,216.74,28.52827868]
["bitfinex","SOLUSD",1731349145394,18.69684117,216.91,216.64,0.2]
["bitfinex","SOLUSD",1731349145395,6.4508,216.9,216.64,20.0]
["bitfinex","SOLUSD",1731349145559,18.79684117,216.91,216.64,0.1]
["bitfinex","SOLUSD",1731349145560,6.4508,216.88,216.64,0.1]
["bitfinex","SOLUSD",1731349145885,6.4508,216.86,216.63,28.52827868]
["bitfinex","SOLUSD",1731349146075,19.27632891,216.85,216.68,28.52827868]
["bitfinex","SOLUSD",1731349146259,19.27632891,216.85,216.59,0.1]
["bitfinex","SOLUSD",1731349146462,12.9818646,216.85,216.68,28.52827868]
["bitfinex","SOLUSD",1731349146668,12.9818646,216.85,216.55,6.5195]
["bitfinex","SOLUSD",1731349146669,6.29446431,216.84,216.55,6.4195]
["bitfinex","SOLUSD",1731349146885,6.4508,216.82,216.61,28.52827868]
["bitfinex","SOLUSD",1731349147178,18.98319791,216.81,216.61,28.52827868]
["bitfinex","SOLUSD",1731349147384,18.98319791,216.81,216.55,6.5195]
["bitfinex","SOLUSD",1731349147385,5.37336587,216.81,216.55,6.5195]
["bitfinex","SOLUSD",1731349147561,5.37336587,216.81,216.65,28.52827868]
["bitfinex","SOLUSD",1731349147761,5.37336587,216.81,216.55,6.5195]
["bitfinex","SOLUSD",1731349147961,5.37336587,216.81,216.57,0.16017169]
["bitfinex","SOLUSD",1731349148174,5.37336587,216.81,216.55,6.5195]
["bitfinex","SOLUSD",1731349148175,12.6887336,216.81,216.56,23.93705569]
["bitfinex","SOLUSD",1731349148376,5.37336587,216.81,216.65,28.52827868]
["bitfinex","SOLUSD",1731349149689,4.87336587,216.81,216.65,11.11704468]
["bitfinex","SOLUSD",1731349149982,6.4508,216.82,216.73,28.52827868]
["bitfinex","SOLUSD",1731349150183,6.4508,216.82,216.75,28.52827868]
["bitfinex","SOLUSD",1731349150683,6.6054,216.88,216.79,28.52827868]
["bitfinex","SOLUSD",1731349150863,11.5182,217.05,216.73,15.7068]
["bitfinex","SOLUSD",1731349150864,11.36071555,217.0,216.85,28.52827868]
["bitfinex","SOLUSD",1731349151181,12.41261011,217.0,216.87,28.52827868]
["bitfinex","SOLUSD",1731349151484,12.41261011,217.0,216.79,6.1683]
["bitfinex","SOLUSD",1731349151485,12.41261011,217.0,216.85,28.52827868]
["bitfinex","SOLUSD",1731349151667,12.41261011,217.0,216.87,28.52827868]
["bitfinex","SOLUSD",1731349151872,4.606,217.11,216.91,28.52827868]
["bitfinex","SOLUSD",1731349152062,4.606,217.11,216.84,28.52827868]
["bitfinex","SOLUSD",1731349152063,4.75531555,217.08,216.93,28.52827868]
["bitfinex","SOLUSD",1731349152257,5.80721011,217.08,216.93,28.52827868]
["bitfinex","SOLUSD",1731349152463,1.05189456,217.08,216.97,28.52827868]
["bitfinex","SOLUSD",1731349152677,1.05189456,217.08,216.99,28.52827868]
["bitfinex","SOLUSD",1731349153182,6.0923,217.16,216.92,6.1726]
["bitfinex","SOLUSD",1731349153183,4.75531555,217.15,216.97,28.52827868]
["bitfinex","SOLUSD",1731349153393,6.0923,217.16,216.99,28.52827868]
["bitfinex","SOLUSD",1731349153772,4.75531555,217.15,216.95,28.52827868]
["bitfinex","SOLUSD",1731349154074,0.1,217.14,216.93,28.52827868]
["bitfinex","SOLUSD",1731349154261,4.75531555,217.13,216.93,28.52827868]
["bitfinex","SOLUSD",1731349154467,5.9584789,217.12,216.89,28.52827868]
["bitfinex","SOLUSD",1731349154777,0.1,217.1,216.89,28.52827868]
["bitfinex","SOLUSD",1731349154977,17.42817882,217.09,216.89,28.52827868]
["bitfinex","SOLUSD",1731349155292,23.776884,217.08,216.89,28.52827868]
["bitfinex","SOLUSD",1731349155470,23.776884,217.06,216.89,28.52827868]
["bitfinex","SOLUSD",1731349155668,6.04625793,217.05,216.89,28.52827868]
["bitfinex","SOLUSD",1731349155865,29.30032599,217.04,216.89,28.52827868]
["bitfinex","SOLUSD",1731349156165,6.04625793,217.03,216.87,44.39327868]
["bitfinex","SOLUSD",1731349156366,11.56969992,217.03,216.87,44.39327868]
["bitfinex","SOLUSD",1731349156983,23.776884,217.06,216.87,44.39327868]
["bitfinex","SOLUSD",1731349156984,5.52344199,217.02,216.87,44.39327868]
["bitfinex","SOLUSD",1731349157291,5.52344199,217.02,216.89,28.52827868]
["bitfinex","SOLUSD",1731349157791,23.776884,217.01,216.83,28.52827868]
["bitfinex","SOLUSD",1731349157979,23.776884,216.99,216.81,28.52827868]
["bitfinex","SOLUSD",1731349158165,23.776884,216.97,216.79,28.52827868]
["bitfinex","SOLUSD",1731349158361,5.52344199,216.96,216.79,28.52827868]
["bitfinex","SOLUSD",1731349158685,23.776884,216.94,216.79,28.52827868]
["bitfinex","SOLUSD",1731349159181,6.04625793,216.93,216.79,28.52827868]
["bitfinex","SOLUSD",1731349159382,29.30032599,216.94,216.79,28.52827868]
["bitfinex","SOLUSD",1731349160087,35.34658392,216.94,216.77,28.52827868]
["bitfinex","SOLUSD",1731349160462,23.776884,216.93,216.77,28.52827868]
["bitfinex","SOLUSD",1731349160665,29.30032599,216.93,216.77,28.52827868]
["bitfinex","SOLUSD",1731349160879,35.34658392,216.93,216.77,28.52827868]
["bitfinex","SOLUSD",1731349161166,35.34658392,216.93,216.74,22.3068]
["bitfinex","SOLUSD",1731349161167,5.52344199,216.93,216.81,28.52827868]
["bitfinex","SOLUSD",1731349161383,5.52344199,216.98,216.79,28.52827868]
["bitfinex","SOLUSD",1731349161578,23.776884,216.97,216.77,28.52827868]
["bitfinex","SOLUSD",1731349161774,23.776884,216.95,216.77,28.52827868]
["bitfinex","SOLUSD",1731349161977,5.52344199,216.94,216.79,28.52827868]
["bitfinex","SOLUSD",1731349162378,5.52344199,216.94,216.77,28.52827868]
["bitfinex","SOLUSD",1731349162588,23.776884,216.93,216.75,28.52827868]
["bitfinex","SOLUSD",1731349162772,5.52344199,216.92,216.74,15.7676]
["bitfinex","SOLUSD",1731349162978,23.776884,216.91,216.74,15.7676]
["bitfinex","SOLUSD",1731349163196,11.76214199,216.9,216.74,15.7676]
["bitfinex","SOLUSD",1731349163394,11.76214199,216.9,216.73,28.52827868]
["bitfinex","SOLUSD",1731349163607,23.776884,216.89,216.69,28.52827868]
["bitfinex","SOLUSD",1731349163774,5.52344199,216.88,216.71,28.52827868]
["bitfinex","SOLUSD",1731349164089,23.776884,216.87,216.71,28.52827868]
["bitfinex","SOLUSD",1731349164290,5.52344199,216.86,216.69,28.52827868]
["bitfinex","SOLUSD",1731349164483,5.52344199,216.86,216.68,22.9709]
["bitfinex","SOLUSD",1731349164484,5.52344199,216.86,216.71,28.52827868]
["bitfinex","SOLUSD",1731349164681,23.776884,216.85,216.71,28.52827868]
["bitfinex","SOLUSD",1731349165970,5.52344199,216.86,216.71,28.52827868]
["bitfinex","SOLUSD",1731349167594,5.52344199,216.86,216.69,28.52827868]
["bitfinex","SOLUSD",1731349167595,23.776884,216.85,216.69,28.52827868]
["bitfinex","SOLUSD",1731349168089,23.776884,216.85,216.6,28.62827868]
["bitfinex","SOLUSD",1731349168090,23.776884,216.83,216.67,28.52827868]
["bitfinex","SOLUSD",1731349168395,29.30032599,216.83,216.67,28.52827868]
["bitfinex","SOLUSD",1731349168691,5.52344199,216.83,216.69,28.52827868]
["bitfinex","SOLUSD",1731349168893,6.1753,216.84,216.69,28.52827868]
["bitfinex","SOLUSD",1731349170185,29.30032599,216.83,216.65,28.52827868]
["bitfinex","SOLUSD",1731349170587,29.30032599,216.83,216.59,16.0053]
["bitfinex","SOLUSD",1731349170787,29.30032599,216.83,216.62,28.52827868]
["bitfinex","SOLUSD",1731349170971,23.776884,216.83,216.66,28.52827868]
["bitfinex","SOLUSD",1731349171193,6.1753,216.84,216.7,28.52827868]
["bitfinex","SOLUSD",1731349171372,6.1753,216.84,216.75,28.52827868]
["bitfinex","SOLUSD",1731349171983,6.2071,216.95,216.75,28.52827868]
["bitfinex","SOLUSD",1731349172286,6.2071,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349173375,6.2071,216.95,216.72,28.72827868]
["bitfinex","SOLUSD",1731349173376,6.2071,216.95,216.81,28.52827868]
["bitfinex","SOLUSD",1731349174984,6.2071,216.95,216.75,0.1]
["bitfinex","SOLUSD",1731349174985,6.2071,216.95,216.83,28.52827868]
["bitfinex","SOLUSD",1731349176193,6.2071,216.95,216.81,28.52827868]
["bitfinex","SOLUSD",1731349176575,6.2071,216.95,216.71,21.6228]
["bitfinex","SOLUSD",1731349176776,11.22498644,216.95,216.76,28.52827868]
["bitfinex","SOLUSD",1731349176974,5.19844199,216.94,216.76,28.52827868]
["bitfinex","SOLUSD",1731349177997,6.2071,216.95,216.78,28.52827868]
["bitfinex","SOLUSD",1731349178598,6.2071,216.95,216.71,21.6228]
["bitfinex","SOLUSD",1731349178599,10.8165,216.95,216.71,21.6228]
["bitfinex","SOLUSD",1731349178786,15.69701977,216.95,216.74,28.52827868]
["bitfinex","SOLUSD",1731349178980,4.88051977,216.94,216.76,28.52827868]
["bitfinex","SOLUSD",1731349180002,4.88051977,216.94,216.78,28.52827868]
["bitfinex","SOLUSD",1731349181889,4.88051977,216.94,216.8,28.52827868]
["bitfinex","SOLUSD",1731349182196,9.49011977,216.94,216.75,28.52827868]
["bitfinex","SOLUSD",1731349182506,12.35054001,216.93,216.7,28.52827868]
["bitfinex","SOLUSD",1731349182695,11.40591977,216.92,216.7,28.52827868]
["bitfinex","SOLUSD",1731349183004,5.44161349,216.91,216.7,28.52827868]
["bitfinex","SOLUSD",1731349183195,4.88051977,216.9,216.7,28.52827868]
["bitfinex","SOLUSD",1731349183399,5.44161349,216.89,216.7,28.52827868]
["bitfinex","SOLUSD",1731349183592,4.88051977,216.88,216.7,28.52827868]
["bitfinex","SOLUSD",1731349183785,10.05221349,216.89,216.7,28.52827868]
["bitfinex","SOLUSD",1731349186012,4.611,216.87,216.7,28.52827868]
["bitfinex","SOLUSD",1731349186193,6.1494,216.86,216.7,28.52827868]
["bitfinex","SOLUSD",1731349186884,6.1494,216.86,216.66,15.5546]
["bitfinex","SOLUSD",1731349186885,6.1494,216.86,216.66,28.52827868]
["bitfinex","SOLUSD",1731349187089,4.88051977,216.85,216.66,28.52827868]
["bitfinex","SOLUSD",1731349187689,6.1494,216.84,216.66,28.52827868]
["bitfinex","SOLUSD",1731349187891,4.6119,216.83,216.66,28.52827868]
["bitfinex","SOLUSD",1731349190193,4.6119,216.83,216.64,28.52827868]
["bitfinex","SOLUSD",1731349190599,9.49241977,216.83,216.64,28.52827868]
["bitfinex","SOLUSD",1731349190814,4.6119,216.83,216.64,28.52827868]
["bitfinex","SOLUSD",1731349191099,0.1,216.78,216.55,6.1494]
["bitfinex","SOLUSD",1731349191299,6.6738,216.75,216.55,6.1494]
["bitfinex","SOLUSD",1731349191499,18.44112645,216.74,216.55,6.1494]
["bitfinex","SOLUSD",1731349191692,18.44112645,216.74,216.56,28.52827868]
["bitfinex","SOLUSD",1731349191693,11.99598644,216.74,216.56,28.52827868]
["bitfinex","SOLUSD",1731349191904,6.5738,216.74,216.63,28.52827868]
["bitfinex","SOLUSD",1731349192407,6.5738,216.74,216.48,44.80297868]
["bitfinex","SOLUSD",1731349192408,6.5738,216.74,216.61,28.52827868]
["bitfinex","SOLUSD",1731349192593,6.0738,216.74,216.61,28.52827868]
["bitfinex","SOLUSD",1731349193201,6.0738,216.74,216.63,28.52827868]
["bitfinex","SOLUSD",1731349195103,6.0738,216.74,216.65,28.52827868]
["bitfinex","SOLUSD",1731349196618,10.7831,216.88,216.67,28.52827868]
["bitfinex","SOLUSD",1731349196818,5.41568644,216.87,216.65,28.52827868]
["bitfinex","SOLUSD",1731349197202,11.05634001,216.86,216.65,28.52827868]
["bitfinex","SOLUSD",1731349197406,5.41568644,216.85,216.65,28.52827868]
["bitfinex","SOLUSD",1731349197617,6.44514001,216.84,216.65,28.52827868]
["bitfinex","SOLUSD",1731349197921,23.776884,216.83,216.67,28.52827868]
["bitfinex","SOLUSD",1731349198217,6.44514001,216.83,216.67,28.52827868]
["bitfinex","SOLUSD",1731349198421,4.6113,216.86,216.69,28.52827868]
["bitfinex","SOLUSD",1731349198597,10.7832,216.88,216.69,28.52827868]
["bitfinex","SOLUSD",1731349198793,11.86082645,216.87,216.69,28.52827868]
["bitfinex","SOLUSD",1731349199306,5.41568644,216.87,216.69,28.52827868]
["bitfinex","SOLUSD",1731349199816,10.02688644,216.87,216.69,28.52827868]
["bitfinex","SOLUSD",1731349200013,23.776884,216.86,216.69,28.52827868]
["bitfinex","SOLUSD",1731349200601,29.19257044,216.86,216.69,28.52827868]
["bitfinex","SOLUSD",1731349200801,29.19257044,216.86,216.71,28.52827868]
["bitfinex","SOLUSD",1731349201514,33.80397044,216.86,216.67,28.52827868]
["bitfinex","SOLUSD",1731349201700,23.776884,216.84,216.67,28.52827868]
["bitfinex","SOLUSD",1731349202028,29.19257044,216.84,216.69,28.52827868]
["bitfinex","SOLUSD",1731349202415,35.63771045,216.84,216.69,28.52827868]
["bitfinex","SOLUSD",1731349202624,35.63771045,216.84,216.61,16.5351]
["bitfinex","SOLUSD",1731349202625,35.63771045,216.84,216.67,28.52827868]
["bitfinex","SOLUSD",1731349202917,35.63771045,216.84,216.65,28.52827868]
["bitfinex","SOLUSD",1731349202918,23.776884,216.82,216.65,28.52827868]
["bitfinex","SOLUSD",1731349203097,35.63771045,216.82,216.65,28.52827868]
["bitfinex","SOLUSD",1731349203520,6.6184,216.79,216.65,28.52827868]
["bitfinex","SOLUSD",1731349203724,23.776884,216.78,216.65,28.52827868]
["bitfinex","SOLUSD",1731349204099,29.19257044,216.78,216.65,28.52827868]
["bitfinex","SOLUSD",1731349204545,5.41568644,216.78,216.69,28.52827868]
["bitfinex","SOLUSD",1731349204708,5.41568644,216.78,216.61,16.5351]
["bitfinex","SOLUSD",1731349204709,6.6184,216.79,216.71,28.52827868]
["bitfinex","SOLUSD",1731349205015,6.6184,216.79,216.61,16.6351]
["bitfinex","SOLUSD",1731349205016,6.6184,216.79,216.73,28.52827868]
["bitfinex","SOLUSD",1731349205418,6.6184,216.79,216.71,28.52827868]
["bitfinex","SOLUSD",1731349205803,6.1746,216.87,216.71,28.52827868]
["bitfinex","SOLUSD",1731349205998,5.41568644,216.86,216.71,28.52827868]
["bitfinex","SOLUSD",1731349207222,6.1746,216.87,216.61,16.5351]
["bitfinex","SOLUSD",1731349207223,6.1746,216.87,216.75,28.52827868]
["bitfinex","SOLUSD",1731349207531,6.1181,216.92,216.79,28.52827868]
["bitfinex","SOLUSD",1731349208319,6.1181,216.98,216.85,28.52827868]
["bitfinex","SOLUSD",1731349209105,6.1181,216.98,216.83,28.52827868]
["bitfinex","SOLUSD",1731349209733,6.1181,216.98,216.85,28.52827868]
["bitfinex","SOLUSD",1731349210323,6.1181,216.98,216.89,28.52827868]
["bitfinex","SOLUSD",1731349210522,5.39907533,217.07,216.89,28.52827868]
["bitfinex","SOLUSD",1731349210723,6.1181,217.11,217.01,28.52827868]
["bitfinex","SOLUSD",1731349211109,6.1181,217.11,216.99,28.52827868]
["bitfinex","SOLUSD",1731349212061,6.1181,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349212210,5.03322279,217.1,216.95,28.52827868]
["bitfinex","SOLUSD",1731349212404,5.03322279,217.1,216.93,28.52827868]
["bitfinex","SOLUSD",1731349212608,5.03322279,217.1,216.91,28.52827868]
["bitfinex","SOLUSD",1731349212919,4.6063,217.09,216.89,28.52827868]
["bitfinex","SOLUSD",1731349213108,28.81010679,217.08,216.93,28.52827868]
["bitfinex","SOLUSD",1731349213319,23.776884,217.1,216.93,28.52827868]
["bitfinex","SOLUSD",1731349214019,10.7241,217.11,216.86,15.1805]
["bitfinex","SOLUSD",1731349214020,6.1181,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349214534,6.1181,217.11,216.99,28.52827868]
["bitfinex","SOLUSD",1731349215025,6.1181,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349215616,6.1181,217.11,216.99,28.52827868]
["bitfinex","SOLUSD",1731349215807,23.776884,217.1,216.97,28.52827868]
["bitfinex","SOLUSD",1731349216423,11.15132279,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349216806,5.03322279,217.1,216.95,28.52827868]
["bitfinex","SOLUSD",1731349217127,5.03322279,217.1,216.93,28.52827868]
["bitfinex","SOLUSD",1731349217427,16.8242018,217.1,216.81,6.485]
["bitfinex","SOLUSD",1731349217724,11.79097901,217.09,216.88,28.52827868]
["bitfinex","SOLUSD",1731349217936,28.99066235,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349218104,23.776884,217.06,216.88,28.52827868]
["bitfinex","SOLUSD",1731349218303,23.776884,217.04,216.88,28.52827868]
["bitfinex","SOLUSD",1731349218529,28.99066235,217.04,216.86,28.52827868]
["bitfinex","SOLUSD",1731349219228,28.99066235,217.04,216.88,28.52827868]
["bitfinex","SOLUSD",1731349219911,23.776884,217.05,216.9,28.52827868]
["bitfinex","SOLUSD",1731349220105,4.6061,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349220524,5.21377835,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349220723,5.21377835,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349220913,6.1181,217.11,216.94,28.52827868]
["bitfinex","SOLUSD",1731349221109,6.1181,217.11,216.96,28.52827868]
["bitfinex","SOLUSD",1731349221628,6.1181,217.11,216.86,20.0]
["bitfinex","SOLUSD",1731349221629,16.16924387,217.1,216.86,20.0]
["bitfinex","SOLUSD",1731349221833,16.16924387,217.1,216.9,28.52827868]
["bitfinex","SOLUSD",1731349222134,16.16924387,217.1,216.88,28.52827868]
["bitfinex","SOLUSD",1731349222325,23.776884,217.09,216.88,28.52827868]
["bitfinex","SOLUSD",1731349222510,9.53052279,217.08,216.86,28.52827868]
["bitfinex","SOLUSD",1731349222715,23.776884,217.07,216.86,28.52827868]
["bitfinex","SOLUSD",1731349222927,4.92402279,217.06,216.86,28.52827868]
["bitfinex","SOLUSD",1731349223248,23.776884,217.05,216.86,28.52827868]
["bitfinex","SOLUSD",1731349223409,5.44161349,217.06,216.88,28.52827868]
["bitfinex","SOLUSD",1731349223604,10.7241,217.11,216.9,28.52827868]
["bitfinex","SOLUSD",1731349224130,4.92402279,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349224435,10.7241,217.11,216.92,28.52827868]
["bitfinex","SOLUSD",1731349224843,28.383084,217.1,216.92,28.52827868]
["bitfinex","SOLUSD",1731349225222,23.776884,217.08,216.92,28.52827868]
["bitfinex","SOLUSD",1731349225718,23.776884,217.08,216.85,15.4017]
["bitfinex","SOLUSD",1731349225719,23.776884,217.06,216.9,28.52827868]
["bitfinex","SOLUSD",1731349225920,28.70090679,217.06,216.9,28.52827868]
["bitfinex","SOLUSD",1731349226226,4.6066,217.08,216.9,28.52827868]
["bitfinex","SOLUSD",1731349226227,23.776884,217.07,216.9,28.52827868]
["bitfinex","SOLUSD",1731349226735,23.776884,217.05,216.9,28.52827868]
["bitfinex","SOLUSD",1731349226923,28.70090679,217.05,216.9,28.52827868]
["bitfinex","SOLUSD",1731349227432,4.92402279,217.04,216.9,28.52827868]
["bitfinex","SOLUSD",1731349227736,23.776884,217.06,216.9,28.52827868]
["bitfinex","SOLUSD",1731349227937,33.30790679,217.06,216.86,28.52827868]
["bitfinex","SOLUSD",1731349228143,29.974084,217.04,216.85,15.3017]
["bitfinex","SOLUSD",1731349228441,23.776884,217.02,216.85,15.3017]
["bitfinex","SOLUSD",1731349229018,23.776884,217.03,216.86,28.52827868]
["bitfinex","SOLUSD",1731349230227,4.92402279,217.02,216.9,28.52827868]
["bitfinex","SOLUSD",1731349231224,6.1972,217.04,216.9,28.52827868]
["bitfinex","SOLUSD",1731349231619,6.1972,217.04,216.92,28.52827868]
["bitfinex","SOLUSD",1731349231832,4.92402279,217.03,216.92,28.52827868]
["bitfinex","SOLUSD",1731349232021,4.92402279,217.03,216.91,28.52827868]
["bitfinex","SOLUSD",1731349232618,4.92402279,217.03,216.92,28.52827868]
["bitfinex","SOLUSD",1731349232948,6.1972,217.04,216.96,28.52827868]
["bitfinex","SOLUSD",1731349233438,6.6169,217.21,216.97,28.52827868]
["bitfinex","SOLUSD",1731349233614,4.65031581,217.2,216.96,28.52827868]
["bitfinex","SOLUSD",1731349233810,4.65031581,217.2,216.97,28.52827868]
["bitfinex","SOLUSD",1731349234039,6.6169,217.21,217.01,28.52827868]
["bitfinex","SOLUSD",1731349234450,4.65031581,217.2,217.05,28.52827868]
["bitfinex","SOLUSD",1731349234736,6.6169,217.21,216.98,15.7545]
["bitfinex","SOLUSD",1731349234737,6.6169,217.21,217.06,28.52827868]
["bitfinex","SOLUSD",1731349235116,6.6169,217.21,217.07,28.52827868]
["bitfinex","SOLUSD",1731349235523,6.6169,217.21,217.09,28.52827868]
["bitfinex","SOLUSD",1731349235826,6.6169,217.21,217.1,28.52827868]
["bitfinex","SOLUSD",1731349236025,6.1169,217.21,217.1,28.52827868]
["bitfinex","SOLUSD",1731349236217,6.1169,217.21,217.13,28.52827868]
["bitfinex","SOLUSD",1731349236426,6.1169,217.21,217.12,28.52827868]
["bitfinex","SOLUSD",1731349236940,6.1169,217.21,217.11,28.52827868]
["bitfinex","SOLUSD",1731349237344,6.1169,217.21,217.1,28.52827868]
["bitfinex","SOLUSD",1731349237718,6.1169,217.21,217.04,6.2311]
["bitfinex","SOLUSD",1731349238039,6.1169,217.21,217.06,28.52827868]
["bitfinex","SOLUSD",1731349238427,6.1169,217.21,216.98,15.7545]
["bitfinex","SOLUSD",1731349238428,6.1169,217.21,216.98,22.0471]
["bitfinex","SOLUSD",1731349238618,23.776884,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349239136,23.776884,217.2,217.02,28.52827868]
["bitfinex","SOLUSD",1731349239537,23.776884,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349239745,23.776884,217.2,216.99,28.52827868]
["bitfinex","SOLUSD",1731349240044,43.776884,217.36,217.04,0.1]
["bitfinex","SOLUSD",1731349240219,4.31445967,217.31,217.06,0.1]
["bitfinex","SOLUSD",1731349240420,4.31445967,217.31,217.08,0.2]
["bitfinex","SOLUSD",1731349240619,4.31445967,217.31,217.1,0.1]
["bitfinex","SOLUSD",1731349240919,4.31445967,217.31,216.98,22.1471]
["bitfinex","SOLUSD",1731349240920,4.31445967,217.35,217.12,0.1]
["bitfinex","SOLUSD",1731349241117,4.31445967,217.35,217.13,0.1]
["bitfinex","SOLUSD",1731349241332,8.91525967,217.35,217.15,0.1]
["bitfinex","SOLUSD",1731349241526,8.91535967,217.35,217.15,0.1]
["bitfinex","SOLUSD",1731349242120,4.6009,217.35,217.15,0.1]
["bitfinex","SOLUSD",1731349242321,23.776884,217.34,217.15,0.1]
["bitfinex","SOLUSD",1731349242525,28.09134367,217.34,217.15,0.1]
["bitfinex","SOLUSD",1731349242738,23.776884,217.34,217.15,0.1]
["bitfinex","SOLUSD",1731349242950,1.1685,217.32,217.15,0.1]
["bitfinex","SOLUSD",1731349243741,5.48295967,217.32,217.1,0.2]
["bitfinex","SOLUSD",1731349243949,1.1685,217.3,217.09,0.1]
["bitfinex","SOLUSD",1731349244150,4.53834856,217.29,217.1,0.1]
["bitfinex","SOLUSD",1731349244655,23.776884,217.27,217.06,0.1]
["bitfinex","SOLUSD",1731349244826,5.70684856,217.26,217.05,0.1]
["bitfinex","SOLUSD",1731349245030,4.47687596,217.26,217.08,0.1]
["bitfinex","SOLUSD",1731349246041,4.47687596,217.26,217.07,0.1]
["bitfinex","SOLUSD",1731349246248,4.47687596,217.26,217.06,0.1]
["bitfinex","SOLUSD",1731349246431,4.47687596,217.26,217.08,0.1]
["bitfinex","SOLUSD",1731349246946,23.776884,217.25,217.08,0.1]
["bitfinex","SOLUSD",1731349247123,4.47687596,217.26,217.08,0.1]
["bitfinex","SOLUSD",1731349247328,23.776884,217.27,217.11,0.1]
["bitfinex","SOLUSD",1731349247526,23.776884,217.29,217.11,0.1]
["bitfinex","SOLUSD",1731349247744,4.53390887,217.28,217.12,28.52827868]
["bitfinex","SOLUSD",1731349247924,3.6806,217.36,217.12,28.52827868]
["bitfinex","SOLUSD",1731349248129,4.53390887,217.36,217.12,28.52827868]
["bitfinex","SOLUSD",1731349248343,4.53390887,217.35,217.12,28.52827868]
["bitfinex","SOLUSD",1731349248527,4.53390887,217.35,217.14,28.52827868]
["bitfinex","SOLUSD",1731349250039,23.776884,217.34,217.16,28.52827868]
["bitfinex","SOLUSD",1731349250248,3.6801,217.39,217.16,28.52827868]
["bitfinex","SOLUSD",1731349250439,4.53390887,217.38,217.11,20.0]
["bitfinex","SOLUSD",1731349250628,4.53390887,217.38,217.15,28.52827868]
["bitfinex","SOLUSD",1731349251044,4.53390887,217.38,217.17,28.52827868]
["bitfinex","SOLUSD",1731349251752,4.53390887,217.38,217.19,28.52827868]
["bitfinex","SOLUSD",1731349252237,0.1,217.53,217.11,90.0]
["bitfinex","SOLUSD",1731349252238,0.17459219,217.63,217.32,28.52827868]
["bitfinex","SOLUSD",1731349252445,1.05189456,217.48,217.32,28.52827868]
["bitfinex","SOLUSD",1731349252848,1.05189456,217.48,217.28,28.52827868]
["bitfinex","SOLUSD",1731349253151,1.05189456,217.48,217.3,28.52827868]
["bitfinex","SOLUSD",1731349254736,1.05189456,217.48,217.28,28.52827868]
["bitfinex","SOLUSD",1731349255333,23.776884,217.47,217.28,28.52827868]
["bitfinex","SOLUSD",1731349256047,1.04800739,217.46,217.28,28.52827868]
["bitfinex","SOLUSD",1731349256438,23.776884,217.45,217.26,28.52827868]
["bitfinex","SOLUSD",1731349256642,1.04800739,217.44,217.26,28.52827868]
["bitfinex","SOLUSD",1731349258444,1.04800739,217.44,217.28,28.52827868]
["bitfinex","SOLUSD",1731349259754,1.04800739,217.44,217.26,28.52827868]
["bitfinex","SOLUSD",1731349260559,1.04800739,217.44,217.28,28.52827868]
["bitfinex","SOLUSD",1731349261056,1.04800739,217.44,217.26,28.52827868]
["bitfinex","SOLUSD",1731349261249,1.04800739,217.44,217.24,52.30516268]
["bitfinex","SOLUSD",1731349261756,23.776884,217.43,217.24,28.52827868]
["bitfinex","SOLUSD",1731349262062,4.55557554,217.42,217.2,28.52827868]
["bitfinex","SOLUSD",1731349262256,23.776884,217.41,217.22,28.52827868]
["bitfinex","SOLUSD",1731349262769,23.776884,217.43,217.22,28.52827868]
["bitfinex","SOLUSD",1731349263737,27.456284,217.43,217.22,28.52827868]
["bitfinex","SOLUSD",1731349265435,3.6781,217.5,217.26,28.52827868]
["bitfinex","SOLUSD",1731349265639,3.678,217.51,217.3,28.52827868]
["bitfinex","SOLUSD",1731349265833,3.6771,217.56,217.32,28.52827868]
["bitfinex","SOLUSD",1731349266244,23.90437471,217.67,217.32,28.52827868]
["bitfinex","SOLUSD",1731349266245,0.1,217.69,217.42,28.52827868]
["bitfinex","SOLUSD",1731349266456,86.2305565,217.82,217.42,28.52827868]
["bitfinex","SOLUSD",1731349266457,10.954975,217.64,217.46,28.52827868]
["bitfinex","SOLUSD",1731349266643,1.05189456,217.63,217.48,28.52827868]
["bitfinex","SOLUSD",1731349267252,1.05189456,217.63,217.46,28.52827868]
["bitfinex","SOLUSD",1731349267755,1.05189456,217.63,217.48,28.52827868]
["bitfinex","SOLUSD",1731349268568,3.6745,217.72,217.5,28.52827868]
["bitfinex","SOLUSD",1731349268856,18.93227276,217.72,217.48,28.52827868]
["bitfinex","SOLUSD",1731349269067,14.629475,217.72,217.5,28.52827868]
["bitfinex","SOLUSD",1731349269444,3.6739,217.75,217.5,28.52827868]
["bitfinex","SOLUSD",1731349269645,27.97669776,217.75,217.5,28.52827868]
["bitfinex","SOLUSD",1731349270042,23.6739,217.75,217.52,28.52827868]
["bitfinex","SOLUSD",1731349270259,3.6739,217.75,217.52,28.52827868]
["bitfinex","SOLUSD",1731349271040,3.6736,217.77,217.52,28.52827868]
["bitfinex","SOLUSD",1731349271646,23.776884,217.76,217.52,28.52827868]
["bitfinex","SOLUSD",1731349272365,23.776884,217.74,217.52,28.52827868]
["bitfinex","SOLUSD",1731349272569,23.776884,217.74,217.54,28.52827868]
["bitfinex","SOLUSD",1731349272758,3.6739,217.75,217.56,28.52827868]
["bitfinex","SOLUSD",1731349272962,4.30279776,217.8,217.58,28.52827868]
["bitfinex","SOLUSD",1731349273257,4.30279776,217.83,217.58,28.52827868]
["bitfinex","SOLUSD",1731349273471,4.30279776,217.83,217.47,6.0327]
["bitfinex","SOLUSD",1731349273472,7.97539776,217.83,217.61,28.52827868]
["bitfinex","SOLUSD",1731349273670,7.97539776,217.83,217.59,28.52827868]
["bitfinex","SOLUSD",1731349274657,23.776884,217.82,217.59,28.52827868]
["bitfinex","SOLUSD",1731349274864,23.776884,217.8,217.57,28.52827868]
["bitfinex","SOLUSD",1731349275548,23.776884,217.8,217.55,43.74507868]
["bitfinex","SOLUSD",1731349275758,23.776884,217.78,217.55,43.74507868]
["bitfinex","SOLUSD",1731349276680,23.776884,217.79,217.59,28.52827868]
["bitfinex","SOLUSD",1731349276853,23.6727,217.82,217.59,28.52827868]
["bitfinex","SOLUSD",1731349277058,23.6727,217.82,217.56,23.776884]
["bitfinex","SOLUSD",1731349277370,3.6727,217.82,217.6,28.52827868]
["bitfinex","SOLUSD",1731349277577,3.6727,217.82,217.62,28.52827868]
["bitfinex","SOLUSD",1731349278067,3.6727,217.82,217.6,28.52827868]
["bitfinex","SOLUSD",1731349278478,3.6727,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349278657,0.07459219,217.83,217.58,28.52827868]
["bitfinex","SOLUSD",1731349278658,23.776884,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349279151,23.776884,217.79,217.57,6.2795]
["bitfinex","SOLUSD",1731349279152,23.776884,217.79,217.6,28.52827868]
["bitfinex","SOLUSD",1731349279557,23.776884,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349279752,23.776884,217.77,217.58,28.52827868]
["bitfinex","SOLUSD",1731349280254,23.776884,217.77,217.6,28.52827868]
["bitfinex","SOLUSD",1731349280566,3.6731,217.8,217.58,28.52827868]
["bitfinex","SOLUSD",1731349280567,23.776884,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349280775,23.776884,217.79,217.57,6.2795]
["bitfinex","SOLUSD",1731349281364,23.776884,217.77,217.58,28.52827868]
["bitfinex","SOLUSD",1731349281551,23.776884,217.77,217.57,6.2795]
["bitfinex","SOLUSD",1731349282379,3.6737,217.76,217.57,6.2795]
["bitfinex","SOLUSD",1731349282753,23.776884,217.75,217.57,6.2795]
["bitfinex","SOLUSD",1731349284455,27.450884,217.75,217.52,28.52827868]
["bitfinex","SOLUSD",1731349285081,27.450884,217.75,217.51,6.0065]
["bitfinex","SOLUSD",1731349285462,27.450884,217.75,217.5,44.09717868]
["bitfinex","SOLUSD",1731349285665,23.776884,217.73,217.5,44.09717868]
["bitfinex","SOLUSD",1731349286172,20.0,217.7,217.45,21.5754]
["bitfinex","SOLUSD",1731349286483,28.07968176,217.69,217.42,28.52827868]
["bitfinex","SOLUSD",1731349286654,28.07968176,217.69,217.43,28.52827868]
["bitfinex","SOLUSD",1731349287470,23.776884,217.67,217.43,28.52827868]
["bitfinex","SOLUSD",1731349288664,27.451984,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349289186,31.75478176,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349289685,23.776884,217.65,217.41,28.52827868]
["bitfinex","SOLUSD",1731349289891,28.07968176,217.65,217.41,28.52827868]
["bitfinex","SOLUSD",1731349290265,28.07968176,217.65,217.43,28.52827868]
["bitfinex","SOLUSD",1731349290457,3.6751,217.69,217.45,28.52827868]
["bitfinex","SOLUSD",1731349290660,3.6751,217.69,217.41,5.80854612]
["bitfinex","SOLUSD",1731349290661,3.6751,217.69,217.47,28.52827868]
["bitfinex","SOLUSD",1731349291570,3.6751,217.69,217.43,28.52827868]
["bitfinex","SOLUSD",1731349291762,4.30279776,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349292180,23.776884,217.67,217.43,28.52827868]
["bitfinex","SOLUSD",1731349292379,4.31001998,217.67,217.43,28.52827868]
["bitfinex","SOLUSD",1731349292673,27.452284,217.66,217.43,28.52827868]
["bitfinex","SOLUSD",1731349292858,5.69541419,217.78,217.49,28.52827868]
["bitfinex","SOLUSD",1731349293057,4.31001998,217.73,217.51,28.52827868]
["bitfinex","SOLUSD",1731349293277,3.6736,217.77,217.51,28.52827868]
["bitfinex","SOLUSD",1731349293877,4.31001998,217.76,217.51,28.52827868]
["bitfinex","SOLUSD",1731349294078,3.6739,217.75,217.51,28.52827868]
["bitfinex","SOLUSD",1731349294290,4.52668665,217.74,217.49,28.52827868]
["bitfinex","SOLUSD",1731349294884,23.776884,217.73,217.49,28.52827868]
["bitfinex","SOLUSD",1731349295395,23.776884,217.71,217.47,28.52827868]
["bitfinex","SOLUSD",1731349295605,23.776884,217.71,217.49,28.52827868]
["bitfinex","SOLUSD",1731349295957,23.776884,217.69,217.49,28.52827868]
["bitfinex","SOLUSD",1731349298078,4.52668665,217.72,217.49,28.52827868]
["bitfinex","SOLUSD",1731349298079,26.84433876,217.71,217.49,28.52827868]
["bitfinex","SOLUSD",1731349300387,40.55752541,217.71,217.45,28.52827868]
["bitfinex","SOLUSD",1731349300565,24.52668665,217.7,217.45,28.52827868]
["bitfinex","SOLUSD",1731349300766,23.776884,217.69,217.45,28.52827868]
["bitfinex","SOLUSD",1731349301069,23.776884,217.67,217.45,28.52827868]
["bitfinex","SOLUSD",1731349301391,23.776884,217.65,217.43,28.52827868]
["bitfinex","SOLUSD",1731349301891,28.30357065,217.65,217.43,28.52827868]
["bitfinex","SOLUSD",1731349302565,31.97927065,217.65,217.43,28.52827868]
["bitfinex","SOLUSD",1731349303377,23.776884,217.67,217.47,28.52827868]
["bitfinex","SOLUSD",1731349303572,27.452184,217.67,217.47,28.52827868]
["bitfinex","SOLUSD",1731349303777,27.452184,217.67,217.45,28.52827868]
["bitfinex","SOLUSD",1731349303983,23.776884,217.65,217.45,28.52827868]
["bitfinex","SOLUSD",1731349304600,23.776884,217.65,217.39,21.5754]
["bitfinex","SOLUSD",1731349304601,31.97927065,217.64,217.43,28.52827868]
["bitfinex","SOLUSD",1731349305290,31.97927065,217.64,217.41,28.52827868]
["bitfinex","SOLUSD",1731349306306,31.97927065,217.64,217.43,28.52827868]
["bitfinex","SOLUSD",1731349306686,27.452984,217.62,217.39,50.10367868]
["bitfinex","SOLUSD",1731349307000,23.776884,217.6,217.37,28.52827868]
["bitfinex","SOLUSD",1731349307189,20.0,217.57,217.34,21.6768]
["bitfinex","SOLUSD",1731349307392,20.0,217.54,217.29,21.6768]
["bitfinex","SOLUSD",1731349307578,23.776884,217.51,217.3,28.52827868]
["bitfinex","SOLUSD",1731349307901,23.776884,217.49,217.3,28.52827868]
["bitfinex","SOLUSD",1731349308075,4.73613109,217.49,217.3,28.52827868]
["bitfinex","SOLUSD",1731349308275,3.6786,217.47,217.29,21.6768]
["bitfinex","SOLUSD",1731349308489,23.776884,217.46,217.29,21.6768]
["bitfinex","SOLUSD",1731349308694,23.776884,217.46,217.25,28.52827868]
["bitfinex","SOLUSD",1731349308884,23.776884,217.44,217.24,50.20507868]
["bitfinex","SOLUSD",1731349309075,23.776884,217.42,217.24,21.6768]
["bitfinex","SOLUSD",1731349309273,4.93835331,217.41,217.18,21.6768]
["bitfinex","SOLUSD",1731349309488,23.776884,217.4,217.2,28.52827868]
["bitfinex","SOLUSD",1731349309711,5.12613109,217.39,217.18,21.6768]
["bitfinex","SOLUSD",1731349309879,23.776884,217.38,217.19,28.52827868]
["bitfinex","SOLUSD",1731349310202,23.776884,217.36,217.19,28.52827868]
["bitfinex","SOLUSD",1731349310502,23.776884,217.36,217.18,28.52827868]
["bitfinex","SOLUSD",1731349310677,23.776884,217.34,217.18,28.52827868]
["bitfinex","SOLUSD",1731349311171,5.12613109,217.43,217.22,28.52827868]
["bitfinex","SOLUSD",1731349311372,23.776884,217.42,217.22,28.52827868]
["bitfinex","SOLUSD",1731349311575,28.90301509,217.42,217.22,28.52827868]
["bitfinex","SOLUSD",1731349311800,6.40430308,217.44,217.13,6.2987]
["bitfinex","SOLUSD",1731349311801,23.776884,217.4,217.2,28.52827868]
["bitfinex","SOLUSD",1731349312093,23.776884,217.38,217.16,28.52827868]
["bitfinex","SOLUSD",1731349312298,23.776884,217.36,217.16,28.52827868]
["bitfinex","SOLUSD",1731349312502,23.776884,217.34,217.17,28.52827868]
["bitfinex","SOLUSD",1731349312678,23.776884,217.32,217.16,28.52827868]
["bitfinex","SOLUSD",1731349312874,23.776884,217.32,217.12,15.4835]
["bitfinex","SOLUSD",1731349313080,23.776884,217.3,217.12,15.4835]
["bitfinex","SOLUSD",1731349313280,5.12613109,217.29,217.12,15.4835]
["bitfinex","SOLUSD",1731349313495,23.776884,217.28,217.08,34.91137868]
["bitfinex","SOLUSD",1731349313709,5.12613109,217.27,217.08,34.91137868]
["bitfinex","SOLUSD",1731349313885,5.12613109,217.27,217.11,28.52827868]
["bitfinex","SOLUSD",1731349314080,5.12613109,217.27,217.08,6.3831]
["bitfinex","SOLUSD",1731349314281,23.776884,217.31,217.16,28.52827868]
["bitfinex","SOLUSD",1731349314495,23.776884,217.3,217.12,28.52827868]
["bitfinex","SOLUSD",1731349314693,28.90301509,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349315203,28.90301509,217.3,217.09,28.52827868]
["bitfinex","SOLUSD",1731349315582,28.90301509,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349315903,28.90301509,217.3,217.12,28.52827868]
["bitfinex","SOLUSD",1731349316088,28.90301509,217.3,217.13,28.52827868]
["bitfinex","SOLUSD",1731349316289,23.776884,217.32,217.15,28.52827868]
["bitfinex","SOLUSD",1731349316793,23.776884,217.32,217.17,28.52827868]
["bitfinex","SOLUSD",1731349317377,23.776884,217.32,217.16,28.52827868]
["bitfinex","SOLUSD",1731349317798,23.776884,217.32,217.18,28.52827868]
["bitfinex","SOLUSD",1731349318103,23.776884,217.32,217.09,23.776884]
["bitfinex","SOLUSD",1731349318104,23.776884,217.32,217.16,28.52827868]
["bitfinex","SOLUSD",1731349318703,28.90301509,217.32,217.16,28.52827868]
["bitfinex","SOLUSD",1731349318906,28.90301509,217.32,217.18,28.52827868]
["bitfinex","SOLUSD",1731349319107,5.12613109,217.31,217.2,28.52827868]
["bitfinex","SOLUSD",1731349319304,5.12613109,217.44,217.23,28.52827868]
["bitfinex","SOLUSD",1731349319510,5.12613109,217.44,217.24,28.52827868]
["bitfinex","SOLUSD",1731349319511,9.370993,217.41,217.24,28.52827868]
["bitfinex","SOLUSD",1731349319804,14.49712409,217.41,217.22,28.52827868]
["bitfinex","SOLUSD",1731349320004,5.12613109,217.4,217.22,28.52827868]
["bitfinex","SOLUSD",1731349320205,5.12613109,217.4,217.24,28.52827868]
["bitfinex","SOLUSD",1731349320384,5.12613109,217.4,217.17,16.2005]
["bitfinex","SOLUSD",1731349320385,5.12613109,217.4,217.2,28.52827868]
["bitfinex","SOLUSD",1731349320581,11.53043417,217.4,217.2,28.52827868]
["bitfinex","SOLUSD",1731349320791,6.40430308,217.39,217.2,28.52827868]
["bitfinex","SOLUSD",1731349321009,5.12613109,217.38,217.2,28.52827868]
["bitfinex","SOLUSD",1731349321304,23.776884,217.37,217.18,28.52827868]
["bitfinex","SOLUSD",1731349321518,23.776884,217.35,217.18,28.52827868]
["bitfinex","SOLUSD",1731349322139,23.776884,217.37,217.22,28.52827868]
["bitfinex","SOLUSD",1731349322416,23.776884,217.37,217.2,28.52827868]
["bitfinex","SOLUSD",1731349322792,23.776884,217.35,217.17,16.2005]
["bitfinex","SOLUSD",1731349322996,23.776884,217.35,217.16,28.52827868]
["bitfinex","SOLUSD",1731349322997,5.12613109,217.34,217.16,28.52827868]
["bitfinex","SOLUSD",1731349323205,23.776884,217.33,217.14,28.52827868]
["bitfinex","SOLUSD",1731349323403,5.12613109,217.32,217.16,28.52827868]
["bitfinex","SOLUSD",1731349323710,23.776884,217.31,217.16,28.52827868]
["bitfinex","SOLUSD",1731349324303,23.776884,217.31,217.18,28.52827868]
["bitfinex","SOLUSD",1731349324688,23.776884,217.31,217.16,28.52827868]
["bitfinex","SOLUSD",1731349325204,23.776884,217.29,217.12,28.52827868]
["bitfinex","SOLUSD",1731349325412,23.776884,217.29,217.1,28.52827868]
["bitfinex","SOLUSD",1731349325413,23.776884,217.27,217.1,28.52827868]
["bitfinex","SOLUSD",1731349325612,23.776884,217.27,217.0,0.1]
["bitfinex","SOLUSD",1731349325613,5.12613109,217.26,217.06,28.52827868]
["bitfinex","SOLUSD",1731349325800,23.776884,217.25,217.05,28.52827868]
["bitfinex","SOLUSD",1731349325999,5.30668665,217.24,217.05,28.52827868]
["bitfinex","SOLUSD",1731349326196,23.776884,217.23,217.05,28.52827868]
["bitfinex","SOLUSD",1731349326506,23.776884,217.21,217.07,28.52827868]
["bitfinex","SOLUSD",1731349326700,23.776884,217.19,217.05,28.52827868]
["bitfinex","SOLUSD",1731349327217,23.776884,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349327391,5.30668665,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349327827,23.776884,217.21,217.05,28.52827868]
["bitfinex","SOLUSD",1731349327999,5.30668665,217.2,217.07,28.52827868]
["bitfinex","SOLUSD",1731349328195,23.776884,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349328432,23.776884,217.27,217.11,28.52827868]
["bitfinex","SOLUSD",1731349328599,5.30668665,217.26,217.11,28.52827868]
["bitfinex","SOLUSD",1731349328800,23.776884,217.27,217.11,28.52827868]
["bitfinex","SOLUSD",1731349329016,23.776884,217.27,217.09,28.52827868]
["bitfinex","SOLUSD",1731349329316,23.776884,217.25,217.07,28.52827868]
["bitfinex","SOLUSD",1731349329517,5.30668665,217.24,217.07,28.52827868]
["bitfinex","SOLUSD",1731349329695,23.776884,217.23,217.07,28.52827868]
["bitfinex","SOLUSD",1731349330096,23.776884,217.21,217.07,28.52827868]
["bitfinex","SOLUSD",1731349330295,29.08357065,217.21,217.07,28.52827868]
["bitfinex","SOLUSD",1731349330697,5.30668665,217.21,217.11,28.52827868]
["bitfinex","SOLUSD",1731349331021,5.30668665,217.24,217.11,28.52827868]
["bitfinex","SOLUSD",1731349331801,5.30668665,217.24,217.07,28.52827868]
["bitfinex","SOLUSD",1731349332119,5.30668665,217.24,217.02,15.2042]
["bitfinex","SOLUSD",1731349332120,5.30668665,217.24,217.05,28.52827868]
["bitfinex","SOLUSD",1731349332534,23.776884,217.23,217.05,28.52827868]
["bitfinex","SOLUSD",1731349332709,5.30668665,217.22,217.05,28.52827868]
["bitfinex","SOLUSD",1731349333211,23.776884,217.21,217.03,28.52827868]
["bitfinex","SOLUSD",1731349333408,23.776884,217.19,216.98,6.1952]
["bitfinex","SOLUSD",1731349333709,23.776884,217.17,217.0,28.52827868]
["bitfinex","SOLUSD",1731349333903,23.776884,217.17,216.98,6.1952]
["bitfinex","SOLUSD",1731349333904,5.30668665,217.16,217.02,28.52827868]
["bitfinex","SOLUSD",1731349334102,23.776884,217.15,216.98,28.52827868]
["bitfinex","SOLUSD",1731349334312,23.776884,217.13,216.98,28.52827868]
["bitfinex","SOLUSD",1731349334513,11.94932306,217.12,216.98,28.52827868]
["bitfinex","SOLUSD",1731349334710,23.776884,217.11,216.98,28.52827868]
["bitfinex","SOLUSD",1731349334910,30.41952041,217.11,216.98,28.52827868]
["bitfinex","SOLUSD",1731349335125,5.30668665,217.12,217.0,28.52827868]
["bitfinex","SOLUSD",1731349335311,5.30668665,217.12,216.96,16.0807]
["bitfinex","SOLUSD",1731349335312,20.0,217.27,217.02,28.52827868]
["bitfinex","SOLUSD",1731349335506,35.72620706,217.26,217.02,28.52827868]
["bitfinex","SOLUSD",1731349335706,35.72620706,217.26,217.0,28.52827868]
["bitfinex","SOLUSD",1731349335955,23.776884,217.24,216.98,28.52827868]
["bitfinex","SOLUSD",1731349336104,11.72842218,217.23,216.98,28.52827868]
["bitfinex","SOLUSD",1731349336415,23.776884,217.22,216.98,28.52827868]
["bitfinex","SOLUSD",1731349336624,23.776884,217.2,216.98,28.52827868]
["bitfinex","SOLUSD",1731349336925,12.03175551,217.19,216.96,28.52827868]
["bitfinex","SOLUSD",1731349337124,23.776884,217.18,216.96,28.52827868]
["bitfinex","SOLUSD",1731349337438,23.776884,217.16,216.94,28.52827868]
["bitfinex","SOLUSD",1731349337625,6.64263641,217.15,216.94,28.52827868]
["bitfinex","SOLUSD",1731349337930,23.776884,217.14,216.94,28.52827868]
["bitfinex","SOLUSD",1731349338232,23.776884,217.12,216.94,28.52827868]
["bitfinex","SOLUSD",1731349338433,11.94588384,217.11,216.94,28.52827868]
["bitfinex","SOLUSD",1731349338610,23.776884,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349338810,23.776884,217.08,216.94,28.52827868]
["bitfinex","SOLUSD",1731349339006,5.30668665,217.08,216.96,28.52827868]
["bitfinex","SOLUSD",1731349339205,5.30668665,217.08,216.98,28.52827868]
["bitfinex","SOLUSD",1731349340131,5.30668665,217.08,216.97,28.52827868]
["bitfinex","SOLUSD",1731349340552,11.94588384,217.08,216.95,28.52827868]
["bitfinex","SOLUSD",1731349340738,5.30668665,217.07,216.95,28.52827868]
["bitfinex","SOLUSD",1731349340937,5.30668665,217.07,216.93,6.0549]
["bitfinex","SOLUSD",1731349340938,5.30668665,217.07,216.97,28.52827868]
["bitfinex","SOLUSD",1731349341150,6.63919719,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349341345,5.30668665,217.1,216.97,28.52827868]
["bitfinex","SOLUSD",1731349341650,36.08686696,217.09,216.95,28.52827868]
["bitfinex","SOLUSD",1731349341833,5.30668665,217.08,216.95,28.52827868]
["bitfinex","SOLUSD",1731349342039,11.94588384,217.08,216.95,28.52827868]
["bitfinex","SOLUSD",1731349342250,11.94588384,217.08,216.97,28.52827868]
["bitfinex","SOLUSD",1731349342455,11.94588384,217.08,216.93,6.0549]
["bitfinex","SOLUSD",1731349342456,5.30668665,217.08,216.99,28.52827868]
["bitfinex","SOLUSD",1731349342754,23.776884,217.12,216.99,28.52827868]
["bitfinex","SOLUSD",1731349342951,29.08357065,217.12,216.99,28.52827868]
["bitfinex","SOLUSD",1731349343149,29.08357065,217.12,216.93,6.0549]
["bitfinex","SOLUSD",1731349343150,5.30668665,217.12,217.03,28.52827868]
["bitfinex","SOLUSD",1731349343360,0.07459219,217.29,217.03,28.52827868]
["bitfinex","SOLUSD",1731349343361,8.98848665,217.28,217.03,28.52827868]
["bitfinex","SOLUSD",1731349343532,8.98848665,217.28,217.05,28.52827868]
["bitfinex","SOLUSD",1731349343533,5.30668665,217.28,217.05,28.52827868]
["bitfinex","SOLUSD",1731349344027,5.30668665,217.28,216.96,28.62827868]
["bitfinex","SOLUSD",1731349344028,6.35858121,217.28,217.08,28.52827868]
["bitfinex","SOLUSD",1731349344228,6.35858121,217.28,217.1,28.52827868]
["bitfinex","SOLUSD",1731349344432,6.35858121,217.28,217.14,28.52827868]
["bitfinex","SOLUSD",1731349344951,6.35858121,217.28,217.16,28.52827868]
["bitfinex","SOLUSD",1731349345148,6.35858121,217.28,217.23,28.52827868]
["bitfinex","SOLUSD",1731349345149,1.05189456,217.28,217.23,28.52827868]
["bitfinex","SOLUSD",1731349345558,1.05189456,217.28,217.15,28.52827868]
["bitfinex","SOLUSD",1731349345761,6.35858121,217.28,217.13,28.52827868]
["bitfinex","SOLUSD",1731349345929,5.30668665,217.27,217.09,28.52827868]
["bitfinex","SOLUSD",1731349346830,23.776884,217.26,217.09,28.52827868]
["bitfinex","SOLUSD",1731349347238,23.776884,217.24,217.09,28.52827868]
["bitfinex","SOLUSD",1731349347446,23.776884,217.24,217.11,28.52827868]
["bitfinex","SOLUSD",1731349348556,23.776884,217.24,217.13,28.52827868]
["bitfinex","SOLUSD",1731349349651,23.776884,217.24,217.11,28.52827868]
["bitfinex","SOLUSD",1731349350357,6.27075401,217.33,217.11,28.52827868]
["bitfinex","SOLUSD",1731349350736,5.47279776,217.32,217.11,28.52827868]
["bitfinex","SOLUSD",1731349351061,5.47279776,217.32,217.15,28.52827868]
["bitfinex","SOLUSD",1731349351245,5.47279776,217.41,217.17,28.52827868]
["bitfinex","SOLUSD",1731349351438,3.6798,217.4,217.17,28.52827868]
["bitfinex","SOLUSD",1731349351637,5.47279776,217.39,217.17,28.52827868]
["bitfinex","SOLUSD",1731349352043,5.47279776,217.39,217.21,28.52827868]
["bitfinex","SOLUSD",1731349352244,5.47279776,217.39,217.23,28.52827868]
["bitfinex","SOLUSD",1731349352457,9.370993,217.42,217.25,28.52827868]
["bitfinex","SOLUSD",1731349352672,5.47279776,217.45,217.25,28.52827868]
["bitfinex","SOLUSD",1731349352872,14.84379076,217.45,217.25,28.52827868]
["bitfinex","SOLUSD",1731349353240,14.84379076,217.45,217.18,6.5753]
["bitfinex","SOLUSD",1731349353444,18.52289076,217.45,217.19,28.52827868]
["bitfinex","SOLUSD",1731349353856,29.42161579,217.44,217.19,28.52827868]
["bitfinex","SOLUSD",1731349354058,5.47279776,217.43,217.19,28.52827868]
["bitfinex","SOLUSD",1731349354244,29.42161579,217.42,217.19,28.52827868]
["bitfinex","SOLUSD",1731349354544,23.776884,217.4,217.19,28.52827868]
["bitfinex","SOLUSD",1731349354734,5.47279776,217.39,217.19,28.52827868]
["bitfinex","SOLUSD",1731349354937,23.776884,217.38,217.19,28.52827868]
["bitfinex","SOLUSD",1731349355344,23.776884,217.38,217.23,28.52827868]
["bitfinex","SOLUSD",1731349356067,14.84379076,217.45,217.23,28.52827868]
["bitfinex","SOLUSD",1731349356246,5.47279776,217.38,217.18,6.5753]
["bitfinex","SOLUSD",1731349356443,3.6803,217.37,217.15,28.52827868]
["bitfinex","SOLUSD",1731349356646,5.47279776,217.36,217.13,28.52827868]
["bitfinex","SOLUSD",1731349356861,5.92639845,217.35,217.13,28.52827868]
["bitfinex","SOLUSD",1731349357063,5.47279776,217.34,217.13,28.52827868]
["bitfinex","SOLUSD",1731349357241,23.776884,217.33,217.13,28.52827868]
["bitfinex","SOLUSD",1731349357442,23.776884,217.31,217.13,28.52827868]
["bitfinex","SOLUSD",1731349357642,23.776884,217.29,217.13,28.52827868]
["bitfinex","SOLUSD",1731349357942,29.24968176,217.29,217.13,28.52827868]
["bitfinex","SOLUSD",1731349358143,23.776884,217.29,217.09,43.57167868]
["bitfinex","SOLUSD",1731349358343,23.776884,217.27,217.09,43.57167868]
["bitfinex","SOLUSD",1731349358545,29.24968176,217.27,217.13,28.52827868]
["bitfinex","SOLUSD",1731349358845,23.776884,217.34,217.13,28.52827868]
["bitfinex","SOLUSD",1731349359040,23.776884,217.32,217.13,28.52827868]
["bitfinex","SOLUSD",1731349359247,23.776884,217.32,217.09,15.0434]
["bitfinex","SOLUSD",1731349359248,5.47279776,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349359455,23.776884,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349359659,23.776884,217.3,217.02,0.1]
["bitfinex","SOLUSD",1731349359660,23.776884,217.28,217.02,22.6123]
["bitfinex","SOLUSD",1731349359838,5.47279776,217.27,217.06,28.52827868]
["bitfinex","SOLUSD",1731349360037,23.776884,217.26,217.08,28.52827868]
["bitfinex","SOLUSD",1731349360468,5.47279776,217.25,217.08,28.52827868]
["bitfinex","SOLUSD",1731349360637,23.776884,217.24,217.1,28.52827868]
["bitfinex","SOLUSD",1731349361961,23.776884,217.24,217.08,28.52827868]
["bitfinex","SOLUSD",1731349362163,29.24968176,217.24,217.08,28.52827868]
["bitfinex","SOLUSD",1731349362368,5.47279776,217.23,217.08,28.52827868]
["bitfinex","SOLUSD",1731349362767,23.776884,217.22,217.08,28.52827868]
["bitfinex","SOLUSD",1731349364174,23.776884,217.2,217.03,28.52827868]
["bitfinex","SOLUSD",1731349364355,23.776884,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349364558,29.24968176,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349364966,5.47279776,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349365166,23.776884,217.16,217.03,28.52827868]
["bitfinex","SOLUSD",1731349365579,29.24968176,217.16,216.99,28.52827868]
["bitfinex","SOLUSD",1731349365755,23.776884,217.14,216.99,28.52827868]
["bitfinex","SOLUSD",1731349366177,5.47279776,217.15,217.03,28.52827868]
["bitfinex","SOLUSD",1731349366360,5.47279776,217.15,217.01,28.52827868]
["bitfinex","SOLUSD",1731349366559,23.776884,217.14,217.01,28.52827868]
["bitfinex","SOLUSD",1731349366759,29.24968176,217.14,216.99,28.52827868]
["bitfinex","SOLUSD",1731349366966,5.47279776,217.13,216.99,28.52827868]
["bitfinex","SOLUSD",1731349367167,23.776884,217.12,216.97,50.67267868]
["bitfinex","SOLUSD",1731349367365,29.24968176,217.12,216.97,50.67267868]
["bitfinex","SOLUSD",1731349367975,5.47279776,217.11,216.97,28.52827868]
["bitfinex","SOLUSD",1731349370478,5.47279776,217.11,216.99,28.52827868]
["bitfinex","SOLUSD",1731349370676,5.47279776,217.11,217.03,28.52827868]
["bitfinex","SOLUSD",1731349370861,23.776884,217.2,217.03,28.52827868]
["bitfinex","SOLUSD",1731349371053,5.47279776,217.18,217.03,28.52827868]
["bitfinex","SOLUSD",1731349372782,23.776884,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349372985,5.47279776,217.16,217.03,28.52827868]
["bitfinex","SOLUSD",1731349373280,23.776884,217.15,217.03,28.52827868]
["bitfinex","SOLUSD",1731349374572,23.776884,217.15,217.01,28.52827868]
["bitfinex","SOLUSD",1731349375179,6.68473179,217.23,217.03,28.52827868]
["bitfinex","SOLUSD",1731349375363,6.68473179,217.23,217.07,28.52827868]
["bitfinex","SOLUSD",1731349375562,3.6818,217.29,217.07,28.52827868]
["bitfinex","SOLUSD",1731349375795,3.682,217.27,217.07,28.52827868]
["bitfinex","SOLUSD",1731349376083,6.68473179,217.26,217.07,28.52827868]
["bitfinex","SOLUSD",1731349376284,12.15752955,217.26,217.07,28.52827868]
["bitfinex","SOLUSD",1731349376492,23.776884,217.25,217.05,28.52827868]
["bitfinex","SOLUSD",1731349376788,23.776884,217.23,217.01,28.52827868]
["bitfinex","SOLUSD",1731349377078,23.776884,217.21,217.01,28.52827868]
["bitfinex","SOLUSD",1731349377293,12.15752955,217.2,217.01,28.52827868]
["bitfinex","SOLUSD",1731349377495,23.776884,217.19,217.03,28.52827868]
["bitfinex","SOLUSD",1731349377700,29.24968176,217.19,217.03,28.52827868]
["bitfinex","SOLUSD",1731349377892,23.776884,217.17,217.03,28.52827868]
["bitfinex","SOLUSD",1731349378280,5.47279776,217.18,217.07,28.52827868]
["bitfinex","SOLUSD",1731349378582,23.776884,217.24,217.07,28.52827868]
["bitfinex","SOLUSD",1731349378880,5.47279776,217.23,217.07,28.52827868]
["bitfinex","SOLUSD",1731349379084,23.776884,217.22,217.07,28.52827868]
["bitfinex","SOLUSD",1731349379287,29.24968176,217.22,217.07,28.52827868]
["bitfinex","SOLUSD",1731349379484,5.47279776,217.21,217.07,28.52827868]
["bitfinex","SOLUSD",1731349379793,23.776884,217.2,217.07,28.52827868]
["bitfinex","SOLUSD",1731349380192,6.68473179,217.3,217.09,28.52827868]
["bitfinex","SOLUSD",1731349380498,5.47279776,217.28,217.09,28.52827868]
["bitfinex","SOLUSD",1731349380973,5.47279776,217.28,217.11,28.52827868]
["bitfinex","SOLUSD",1731349382199,5.47279776,217.28,217.13,28.52827868]
["bitfinex","SOLUSD",1731349382577,5.47279776,217.28,217.09,28.52827868]
["bitfinex","SOLUSD",1731349382898,6.68473179,217.27,217.04,50.87547868]
["bitfinex","SOLUSD",1731349383096,5.47279776,217.26,217.04,50.87547868]
["bitfinex","SOLUSD",1731349383280,12.15752955,217.26,217.04,50.87547868]
["bitfinex","SOLUSD",1731349383474,6.68473179,217.25,217.04,50.87547868]
["bitfinex","SOLUSD",1731349383678,29.24968176,217.24,217.04,50.87547868]
["bitfinex","SOLUSD",1731349383880,6.68473179,217.23,217.04,50.87547868]
["bitfinex","SOLUSD",1731349384089,29.24968176,217.22,217.04,50.87547868]
["bitfinex","SOLUSD",1731349384478,35.93441355,217.22,217.04,50.87547868]
["bitfinex","SOLUSD",1731349386086,23.776884,217.2,217.02,28.52827868]
["bitfinex","SOLUSD",1731349386284,23.776884,217.18,217.02,28.52827868]
["bitfinex","SOLUSD",1731349387392,5.47279776,217.18,217.0,28.52827868]
["bitfinex","SOLUSD",1731349387582,23.776884,217.16,217.0,28.52827868]
["bitfinex","SOLUSD",1731349388108,30.46161579,217.16,216.96,28.52827868]
["bitfinex","SOLUSD",1731349388401,23.776884,217.14,216.96,28.52827868]
["bitfinex","SOLUSD",1731349388606,23.776884,217.12,216.96,28.52827868]
["bitfinex","SOLUSD",1731349388782,12.15752955,217.11,216.96,28.52827868]
["bitfinex","SOLUSD",1731349388981,23.776884,217.1,216.94,28.52827868]
["bitfinex","SOLUSD",1731349389300,23.776884,217.1,216.89,22.8285]
["bitfinex","SOLUSD",1731349389301,29.24968176,217.1,216.98,28.52827868]
["bitfinex","SOLUSD",1731349389488,23.776884,217.1,216.96,28.52827868]
["bitfinex","SOLUSD",1731349389684,6.68473179,217.09,216.96,28.52827868]
["bitfinex","SOLUSD",1731349389887,23.776884,217.08,216.96,28.52827868]
["bitfinex","SOLUSD",1731349390096,6.68473179,217.07,216.94,28.52827868]
["bitfinex","SOLUSD",1731349390296,23.776884,217.08,216.94,28.52827868]
["bitfinex","SOLUSD",1731349390609,23.776884,217.09,216.94,28.52827868]
["bitfinex","SOLUSD",1731349391101,29.24968176,217.09,216.92,28.52827868]
["bitfinex","SOLUSD",1731349391305,23.776884,217.07,216.88,28.52827868]
["bitfinex","SOLUSD",1731349391509,12.38141844,217.06,216.84,6.6299]
["bitfinex","SOLUSD",1731349391684,23.776884,217.05,216.84,35.15817868]
["bitfinex","SOLUSD",1731349391884,23.776884,217.03,216.84,28.52827868]
["bitfinex","SOLUSD",1731349392102,12.38141844,217.02,216.84,28.52827868]
["bitfinex","SOLUSD",1731349392282,23.776884,217.01,216.82,28.52827868]
["bitfinex","SOLUSD",1731349392485,5.47279776,217.0,216.82,28.52827868]
["bitfinex","SOLUSD",1731349392705,23.776884,216.99,216.82,28.52827868]
["bitfinex","SOLUSD",1731349393085,23.776884,216.99,216.84,28.52827868]
["bitfinex","SOLUSD",1731349393306,23.776884,216.99,216.86,28.52827868]
["bitfinex","SOLUSD",1731349393804,29.24968176,216.99,216.84,28.52827868]
["bitfinex","SOLUSD",1731349394004,23.776884,216.99,216.84,28.52827868]
["bitfinex","SOLUSD",1731349395196,29.24968176,216.99,216.84,28.52827868]
["bitfinex","SOLUSD",1731349395404,5.47279776,216.98,216.82,28.52827868]
["bitfinex","SOLUSD",1731349395603,23.776884,216.97,216.82,28.52827868]
["bitfinex","SOLUSD",1731349395794,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349396003,29.24968176,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349396395,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349396905,29.24968176,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349397206,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349397713,23.776884,216.95,216.81,28.52827868]
["bitfinex","SOLUSD",1731349398011,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349398312,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349399310,23.776884,216.95,216.81,28.52827868]
["bitfinex","SOLUSD",1731349399611,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349400709,23.776884,216.95,216.82,28.52827868]
["bitfinex","SOLUSD",1731349400890,23.776884,216.95,216.74,6.5417]
["bitfinex","SOLUSD",1731349400891,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349401305,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349401907,23.776884,216.95,216.74,6.5417]
["bitfinex","SOLUSD",1731349401908,23.776884,216.95,216.81,28.52827868]
["bitfinex","SOLUSD",1731349402294,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349402498,23.776884,216.95,216.78,28.52827868]
["bitfinex","SOLUSD",1731349402701,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349402910,23.776884,216.95,216.78,28.52827868]
["bitfinex","SOLUSD",1731349403092,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349403496,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349404618,23.776884,216.95,216.77,28.52827868]
["bitfinex","SOLUSD",1731349404800,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349404991,23.776884,216.95,216.8,28.52827868]
["bitfinex","SOLUSD",1731349405396,23.776884,216.95,216.79,28.52827868]
["bitfinex","SOLUSD",1731349406200,23.776884,216.95,216.75,28.52827868]
["bitfinex","SOLUSD",1731349406400,23.776884,216.95,216.74,6.5417]
["bitfinex","SOLUSD",1731349406401,6.54750956,216.94,216.74,35.06997868]
["bitfinex","SOLUSD",1731349406703,6.54750956,216.94,216.72,43.99387868]
["bitfinex","SOLUSD",1731349406902,11.73141843,216.94,216.72,43.99387868]
["bitfinex","SOLUSD",1731349407100,11.73141843,216.94,216.72,28.52827868]
["bitfinex","SOLUSD",1731349407324,5.18390887,216.93,216.68,28.52827868]
["bitfinex","SOLUSD",1731349407526,6.54750956,216.92,216.68,28.52827868]
["bitfinex","SOLUSD",1731349407830,6.54750956,216.92,216.71,28.52827868]
["bitfinex","SOLUSD",1731349408125,3.6881,216.91,216.71,28.52827868]
["bitfinex","SOLUSD",1731349408426,6.54750956,216.9,216.71,28.52827868]
["bitfinex","SOLUSD",1731349408622,6.54750956,216.9,216.7,28.52827868]
["bitfinex","SOLUSD",1731349408827,6.54750956,216.9,216.71,28.52827868]
["bitfinex","SOLUSD",1731349409028,23.776884,216.95,216.75,28.52827868]
["bitfinex","SOLUSD",1731349409331,5.18390887,216.97,216.75,28.52827868]
["bitfinex","SOLUSD",1731349409528,5.18390887,216.97,216.74,28.52827868]
["bitfinex","SOLUSD",1731349410218,8.87110887,216.97,216.76,28.52827868]
["bitfinex","SOLUSD",1731349410634,5.18390887,216.97,216.78,28.52827868]
["bitfinex","SOLUSD",1731349410802,5.18390887,216.97,216.72,28.52827868]
["bitfinex","SOLUSD",1731349410803,5.18390887,216.97,216.79,28.52827868]
["bitfinex","SOLUSD",1731349411003,6.54750956,216.99,216.8,28.52827868]
["bitfinex","SOLUSD",1731349411615,6.54750956,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349412115,10.23430956,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349412322,6.54750956,216.99,216.79,28.52827868]
["bitfinex","SOLUSD",1731349412515,6.54750956,216.99,216.8,28.52827868]
["bitfinex","SOLUSD",1731349412733,6.54750956,216.99,216.79,28.52827868]
["bitfinex","SOLUSD",1731349413242,6.54750956,216.99,216.8,28.52827868]
["bitfinex","SOLUSD",1731349413731,6.54750956,216.99,216.73,6.3941]
["bitfinex","SOLUSD",1731349413732,6.54750956,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349413937,10.23440956,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349414241,10.23440956,216.99,216.79,28.52827868]
["bitfinex","SOLUSD",1731349414242,6.54750956,216.99,216.79,28.52827868]
["bitfinex","SOLUSD",1731349414413,5.18390887,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349414727,5.18390887,217.03,216.78,15.7738]
["bitfinex","SOLUSD",1731349414728,5.18390887,217.03,216.79,20.0]
["bitfinex","SOLUSD",1731349414913,5.18390887,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349415115,5.18390887,217.08,216.9,28.52827868]
["bitfinex","SOLUSD",1731349415314,24.97584556,217.14,216.91,28.52827868]
["bitfinex","SOLUSD",1731349415532,6.54750956,217.14,216.92,28.52827868]
["bitfinex","SOLUSD",1731349416327,6.54750956,217.14,216.95,28.52827868]
["bitfinex","SOLUSD",1731349416707,6.54750956,217.14,216.96,28.52827868]
["bitfinex","SOLUSD",1731349416911,6.54750956,217.14,216.95,28.52827868]
["bitfinex","SOLUSD",1731349417126,6.54750956,217.14,216.94,28.52827868]
["bitfinex","SOLUSD",1731349417324,6.54750956,217.14,216.95,28.52827868]
["bitfinex","SOLUSD",1731349418032,5.18390887,217.16,216.95,28.52827868]
["bitfinex","SOLUSD",1731349418223,5.18390887,217.16,216.96,28.52827868]
["bitfinex","SOLUSD",1731349418419,5.18390887,217.16,216.99,28.52827868]
["bitfinex","SOLUSD",1731349418724,16.77841956,217.19,216.98,28.52827868]
["bitfinex","SOLUSD",1731349418926,13.09501956,217.19,216.99,28.52827868]
["bitfinex","SOLUSD",1731349419141,6.54750956,217.19,216.99,28.52827868]
["bitfinex","SOLUSD",1731349419312,6.54750956,217.19,217.0,28.52827868]
["bitfinex","SOLUSD",1731349419730,6.54750956,217.19,216.99,28.52827868]
["bitfinex","SOLUSD",1731349419929,10.23090956,217.19,216.98,28.52827868]
["bitfinex","SOLUSD",1731349420230,5.18390887,217.19,217.02,28.52827868]
["bitfinex","SOLUSD",1731349420438,6.54750956,217.24,217.06,28.52827868]
["bitfinex","SOLUSD",1731349420934,5.18390887,217.25,217.08,28.52827868]
["bitfinex","SOLUSD",1731349421229,16.776819,217.29,217.08,28.52827868]
["bitfinex","SOLUSD",1731349421421,5.18390887,217.28,217.06,28.52827868]
["bitfinex","SOLUSD",1731349421625,11.73141843,217.28,217.08,28.52827868]
["bitfinex","SOLUSD",1731349422132,11.73141843,217.28,217.1,28.52827868]
["bitfinex","SOLUSD",1731349422536,5.18390887,217.28,217.12,28.52827868]
["bitfinex","SOLUSD",1731349423032,15.41221843,217.34,217.14,28.52827868]
["bitfinex","SOLUSD",1731349423235,5.18390887,217.33,217.14,28.52827868]
["bitfinex","SOLUSD",1731349424230,5.18390887,217.33,217.07,6.1758]
["bitfinex","SOLUSD",1731349424231,6.54750956,217.32,217.12,28.52827868]
["bitfinex","SOLUSD",1731349424437,8.86520887,217.31,217.1,28.52827868]
["bitfinex","SOLUSD",1731349424617,15.41271843,217.31,217.1,28.52827868]
["bitfinex","SOLUSD",1731349424815,8.86520887,217.31,217.07,6.1758]
["bitfinex","SOLUSD",1731349425013,8.86520887,217.31,217.06,28.52827868]
["bitfinex","SOLUSD",1731349425014,6.54750956,217.3,217.06,28.52827868]
["bitfinex","SOLUSD",1731349425318,5.18390887,217.29,217.06,28.52827868]
["bitfinex","SOLUSD",1731349426438,10.22930956,217.28,217.04,28.52827868]
["bitfinex","SOLUSD",1731349426615,5.18390887,217.27,217.04,28.52827868]
["bitfinex","SOLUSD",1731349426941,5.18390887,217.27,217.06,28.52827868]
["bitfinex","SOLUSD",1731349427242,6.54750956,217.26,217.04,28.52827868]
["bitfinex","SOLUSD",1731349427541,6.54750956,217.26,217.01,28.52827868]
["bitfinex","SOLUSD",1731349427542,5.18390887,217.25,217.01,28.52827868]
["bitfinex","SOLUSD",1731349427746,11.73141843,217.25,217.01,28.52827868]
["bitfinex","SOLUSD",1731349428038,6.54750956,217.24,217.01,28.52827868]
["bitfinex","SOLUSD",1731349428232,5.18390887,217.23,217.01,28.52827868]
["bitfinex","SOLUSD",1731349428540,8.86660887,217.23,217.03,28.52827868]
["bitfinex","SOLUSD",1731349428944,5.18390887,217.23,217.03,28.52827868]
["bitfinex","SOLUSD",1731349429144,5.18390887,217.23,217.07,28.52827868]
["bitfinex","SOLUSD",1731349429450,3.6817,217.29,217.09,28.52827868]
["bitfinex","SOLUSD",1731349429625,5.18390887,217.29,217.09,28.52827868]
["bitfinex","SOLUSD",1731349429818,5.18390887,217.29,217.11,28.52827868]
["bitfinex","SOLUSD",1731349430524,10.22840956,217.34,217.13,28.52827868]
["bitfinex","SOLUSD",1731349430723,15.41231843,217.34,217.13,28.52827868]
["bitfinex","SOLUSD",1731349431225,15.41231843,217.34,217.11,28.52827868]
["bitfinex","SOLUSD",1731349431639,3.6812,217.32,217.11,28.52827868]
["bitfinex","SOLUSD",1731349431834,15.41261843,217.32,217.09,34.90647868]
["bitfinex","SOLUSD",1731349432034,5.18390887,217.31,217.09,34.90647868]
["bitfinex","SOLUSD",1731349432653,5.18390887,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349433433,8.86530887,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349433622,5.18390887,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349433824,8.86530887,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349434629,5.18390887,217.31,217.13,28.52827868]
["bitfinex","SOLUSD",1731349434831,3.6803,217.37,217.15,28.52827868]
["bitfinex","SOLUSD",1731349435036,5.18390887,217.36,217.15,28.52827868]
["bitfinex","SOLUSD",1731349435424,5.18390887,217.36,217.17,28.52827868]
["bitfinex","SOLUSD",1731349436138,16.40342024,217.36,217.12,28.52827868]
["bitfinex","SOLUSD",1731349436333,7.53901137,217.35,217.12,28.52827868]
["bitfinex","SOLUSD",1731349436547,7.53901137,217.35,217.1,28.52827868]
["bitfinex","SOLUSD",1731349436750,5.95203531,217.34,217.1,28.52827868]
["bitfinex","SOLUSD",1731349436952,7.53901137,217.33,217.1,28.52827868]
["bitfinex","SOLUSD",1731349437140,5.95203531,217.32,217.1,28.52827868]
["bitfinex","SOLUSD",1731349437338,7.53901137,217.31,217.1,28.52827868]
["bitfinex","SOLUSD",1731349437537,7.53901137,217.31,217.09,6.3782]
["bitfinex","SOLUSD",1731349437538,13.49104668,217.31,217.14,28.52827868]
["bitfinex","SOLUSD",1731349437854,5.95203531,217.31,217.14,28.52827868]
["bitfinex","SOLUSD",1731349438239,5.95203531,217.31,217.12,28.52827868]
["bitfinex","SOLUSD",1731349438440,7.53901137,217.3,217.12,28.52827868]
["bitfinex","SOLUSD",1731349438652,5.95203531,217.31,217.12,28.52827868]
["bitfinex","SOLUSD",1731349438844,5.95203531,217.31,217.14,28.52827868]
["bitfinex","SOLUSD",1731349439043,5.95203531,217.31,217.12,28.52827868]
["bitfinex","SOLUSD",1731349440756,5.95203531,217.31,217.14,28.52827868]
["bitfinex","SOLUSD",1731349440946,17.17144668,217.37,217.16,28.52827868]
["bitfinex","SOLUSD",1731349441255,13.49104668,217.37,217.16,28.52827868]
["bitfinex","SOLUSD",1731349441636,5.95203531,217.37,217.16,28.52827868]
["bitfinex","SOLUSD",1731349441858,5.95203531,217.37,217.18,28.52827868]
["bitfinex","SOLUSD",1731349442257,5.95203531,217.37,217.15,28.52827868]
["bitfinex","SOLUSD",1731349442460,17.17144668,217.37,217.15,28.52827868]
["bitfinex","SOLUSD",1731349443039,17.17144668,217.37,217.14,20.0]
["bitfinex","SOLUSD",1731349443040,5.95203531,217.36,217.14,20.0]
["bitfinex","SOLUSD",1731349443244,5.95203531,217.36,217.1,23.776884]
["bitfinex","SOLUSD",1731349443245,13.49104668,217.36,217.11,28.52827868]
["bitfinex","SOLUSD",1731349443459,13.49104668,217.36,217.12,20.0]
["bitfinex","SOLUSD",1731349443667,3.6806,217.35,217.13,28.52827868]
["bitfinex","SOLUSD",1731349443958,5.95203531,217.34,217.1,2.00372235]
["bitfinex","SOLUSD",1731349444267,13.49104668,217.34,217.09,6.3782]
["bitfinex","SOLUSD",1731349445064,13.49104668,217.34,217.09,34.90647868]
["bitfinex","SOLUSD",1731349445864,3.681,217.33,217.09,34.90647868]
["bitfinex","SOLUSD",1731349446161,5.95203531,217.32,217.09,34.90647868]
["bitfinex","SOLUSD",1731349446964,5.95203531,217.32,217.09,6.3782]
["bitfinex","SOLUSD",1731349446965,23.776884,217.29,217.09,6.3782]
["bitfinex","SOLUSD",1731349447168,29.72891931,217.29,217.09,6.3782]
["bitfinex","SOLUSD",1731349447949,29.72891931,217.29,217.05,28.52827868]
["bitfinex","SOLUSD",1731349447950,5.95203531,217.28,217.05,28.52827868]
["bitfinex","SOLUSD",1731349448155,23.776884,217.27,217.05,28.52827868]
["bitfinex","SOLUSD",1731349448362,23.776884,217.27,217.07,28.52827868]
["bitfinex","SOLUSD",1731349449066,23.776884,217.27,217.09,28.52827868]
["bitfinex","SOLUSD",1731349449359,3.6815,217.31,217.11,28.52827868]
["bitfinex","SOLUSD",1731349449562,23.776884,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349450665,27.458384,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349451451,27.458384,217.3,217.09,28.52827868]
["bitfinex","SOLUSD",1731349452267,23.776884,217.3,217.11,28.52827868]
["bitfinex","SOLUSD",1731349452467,23.776884,217.33,217.11,28.52827868]
["bitfinex","SOLUSD",1731349452664,27.457884,217.33,217.11,28.52827868]
["bitfinex","SOLUSD",1731349452864,3.681,217.33,217.15,28.52827868]
["bitfinex","SOLUSD",1731349453066,3.68,217.39,217.19,28.52827868]
["bitfinex","SOLUSD",1731349455378,23.776884,217.38,217.19,28.52827868]
["bitfinex","SOLUSD",1731349455777,23.776884,217.39,217.21,28.52827868]
["bitfinex","SOLUSD",1731349456475,3.6798,217.4,217.21,28.52827868]
["bitfinex","SOLUSD",1731349456780,22.36394668,217.45,217.21,28.52827868]
["bitfinex","SOLUSD",1731349456781,3.6791,217.44,217.21,28.52827868]
["bitfinex","SOLUSD",1731349456962,11.21811137,217.44,217.21,28.52827868]
["bitfinex","SOLUSD",1731349457158,11.21811137,217.44,217.2,28.52827868]
["bitfinex","SOLUSD",1731349457385,7.53901137,217.43,217.2,28.52827868]
["bitfinex","SOLUSD",1731349457674,23.776884,217.42,217.2,28.52827868]
["bitfinex","SOLUSD",1731349458184,23.776884,217.4,217.17,37.18619816]
["bitfinex","SOLUSD",1731349458776,23.776884,217.38,217.19,28.52827868]
["bitfinex","SOLUSD",1731349459160,23.776884,217.38,217.18,28.52827868]
["bitfinex","SOLUSD",1731349460157,23.776884,217.4,217.18,28.52827868]
["bitfinex","SOLUSD",1731349460364,27.456684,217.4,217.18,28.52827868]
["bitfinex","SOLUSD",1731349461465,36.656284,217.4,217.17,8.65791948]
["bitfinex","SOLUSD",1731349461683,36.656284,217.4,217.14,28.52827868]
["bitfinex","SOLUSD",1731349461684,23.776884,217.38,217.14,28.52827868]
["bitfinex","SOLUSD",1731349462076,23.776884,217.38,217.16,28.52827868]
["bitfinex","SOLUSD",1731349462271,23.776884,217.37,217.1,46.46707969]
["bitfinex","SOLUSD",1731349462570,36.94293068,217.37,217.1,17.93880101]
["bitfinex","SOLUSD",1731349462770,0.07459219,217.36,217.07,6.0141]
["bitfinex","SOLUSD",1731349462968,13.16604668,217.35,217.08,28.52827868]
["bitfinex","SOLUSD",1731349463163,23.776884,217.34,217.08,28.52827868]
["bitfinex","SOLUSD",1731349463359,3.681,217.33,217.08,28.52827868]
["bitfinex","SOLUSD",1731349463563,9.30803531,217.33,217.08,28.52827868]
["bitfinex","SOLUSD",1731349464383,26.04954668,217.33,217.07,6.0141]
["bitfinex","SOLUSD",1731349464591,26.04954668,217.33,217.06,28.52827868]
["bitfinex","SOLUSD",1731349464592,7.53901137,217.32,217.06,2.09110363]
["bitfinex","SOLUSD",1731349464798,7.53901137,217.32,217.05,15.6212]
["bitfinex","SOLUSD",1731349464799,5.62703531,217.31,217.05,15.6212]
["bitfinex","SOLUSD",1731349464987,7.53901137,217.3,217.06,28.52827868]
["bitfinex","SOLUSD",1731349465281,23.776884,217.29,217.08,28.52827868]
["bitfinex","SOLUSD",1731349465491,27.458684,217.29,217.1,28.52827868]
["bitfinex","SOLUSD",1731349465790,27.458684,217.29,217.08,28.52827868]
["bitfinex","SOLUSD",1731349466596,27.458684,217.29,217.07,20.0]
["bitfinex","SOLUSD",1731349466776,27.458684,217.29,217.08,28.52827868]
["bitfinex","SOLUSD",1731349467768,27.458684,217.29,217.05,17.69874238]
["bitfinex","SOLUSD",1731349467769,27.458684,217.29,217.06,20.0]
["bitfinex","SOLUSD",1731349467968,23.776884,217.27,217.06,20.0]
["bitfinex","SOLUSD",1731349468186,31.31589537,217.27,217.03,28.52827868]
["bitfinex","SOLUSD",1731349468482,23.776884,217.25,217.04,20.0]
["bitfinex","SOLUSD",1731349469187,23.776884,217.23,217.04,20.0]
["bitfinex","SOLUSD",1731349469669,23.776884,217.23,217.02,2.0446494]
["bitfinex","SOLUSD",1731349469670,23.776884,217.23,217.01,28.52827868]
["bitfinex","SOLUSD",1731349470080,23.776884,217.23,217.02,20.0]
["bitfinex","SOLUSD",1731349470876,23.776884,217.21,217.01,20.0]
["bitfinex","SOLUSD",1731349471280,23.776884,217.21,216.98,6.5912]
["bitfinex","SOLUSD",1731349471765,13.16604668,217.2,216.95,15.9126]
["bitfinex","SOLUSD",1731349472073,23.776884,217.19,216.93,6.0015]
["bitfinex","SOLUSD",1731349472280,23.776884,217.17,216.93,6.0015]
["bitfinex","SOLUSD",1731349472775,3.6839,217.16,216.93,8.02658959]
["bitfinex","SOLUSD",1731349473098,23.776884,217.15,216.94,20.0]
["bitfinex","SOLUSD",1731349473987,23.776884,217.14,216.94,20.0]
["bitfinex","SOLUSD",1731349475097,27.461184,217.14,216.93,8.02658959]
["bitfinex","SOLUSD",1731349475596,14.83593531,217.18,216.94,28.52827868]
["bitfinex","SOLUSD",1731349475597,23.776884,217.15,216.94,28.52827868]
["bitfinex","SOLUSD",1731349476687,27.460984,217.15,216.95,20.0]
["bitfinex","SOLUSD",1731349476888,3.6839,217.16,216.95,20.0]
["bitfinex","SOLUSD",1731349477094,23.776884,217.15,216.95,20.0]
["bitfinex","SOLUSD",1731349478379,27.460984,217.15,216.95,20.0]
["bitfinex","SOLUSD",1731349478799,27.460984,217.15,216.94,28.52827868]
["bitfinex","SOLUSD",1731349479293,27.460984,217.15,216.94,22.82267957]
["bitfinex","SOLUSD",1731349480196,27.460984,217.15,216.94,20.0]
["bitfinex","SOLUSD",1731349480690,27.460984,217.15,216.93,6.0015]
["bitfinex","SOLUSD",1731349481590,27.460984,217.15,216.92,2.05337066]
["bitfinex","SOLUSD",1731349481794,27.460984,217.15,216.91,20.0]
["bitfinex","SOLUSD",1731349482291,34.99999537,217.15,216.91,20.0]
["bitfinex","SOLUSD",1731349482503,23.776884,217.12,216.91,20.0]
["bitfinex","SOLUSD",1731349482807,23.776884,217.1,216.87,6.4992]
["bitfinex","SOLUSD",1731349483106,7.53901137,217.09,216.87,6.4992]
["bitfinex","SOLUSD",1731349483307,23.776884,217.08,216.87,6.4992]
["bitfinex","SOLUSD",1731349483993,27.462184,217.08,216.87,6.4992]
["bitfinex","SOLUSD",1731349484319,27.462184,217.08,216.88,20.0]
["bitfinex","SOLUSD",1731349486208,23.776884,217.08,216.9,28.52827868]
["bitfinex","SOLUSD",1731349486417,23.776884,217.1,216.9,28.52827868]
["bitfinex","SOLUSD",1731349487190,27.461884,217.1,216.88,48.52827868]
["bitfinex","SOLUSD",1731349487696,27.461884,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731349487697,35.00089537,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731349489707,40.62793068,217.1,216.87,6.4992]
["bitfinex","SOLUSD",1731349489917,27.462084,217.08,216.87,6.4992]
["bitfinex","SOLUSD",1731349490618,35.00109537,217.08,216.87,6.4992]
["bitfinex","SOLUSD",1731349490814,35.00109537,217.08,216.84,15.7672]
["bitfinex","SOLUSD",1731349491000,23.776884,217.06,216.83,20.0]
["bitfinex","SOLUSD",1731349491197,23.776884,217.04,216.82,36.60541596]
["bitfinex","SOLUSD",1731349491400,31.31589537,217.04,216.82,8.07713728]
["bitfinex","SOLUSD",1731349491593,31.31589537,217.04,216.74,18.429551]
["bitfinex","SOLUSD",1731349491594,7.53901137,217.03,216.79,28.52827868]
["bitfinex","SOLUSD",1731349491790,23.776884,217.02,216.79,28.52827868]
["bitfinex","SOLUSD",1731349492110,27.463284,217.02,216.79,28.52827868]
["bitfinex","SOLUSD",1731349492804,27.463284,217.02,216.8,20.0]
["bitfinex","SOLUSD",1731349493633,33.09031931,217.02,216.79,28.52827868]
["bitfinex","SOLUSD",1731349493823,33.09031931,217.02,216.77,28.52827868]
["bitfinex","SOLUSD",1731349494020,23.776884,217.0,216.77,28.52827868]
["bitfinex","SOLUSD",1731349494195,29.40391931,217.0,216.75,28.21557868]
["bitfinex","SOLUSD",1731349494399,23.776884,216.98,216.75,28.21557868]
["bitfinex","SOLUSD",1731349494618,29.40391931,216.98,216.75,28.21557868]
["bitfinex","SOLUSD",1731349495123,29.40391931,216.98,216.77,28.52827868]
["bitfinex","SOLUSD",1731349495297,3.6861,217.03,216.81,28.52827868]
["bitfinex","SOLUSD",1731349495616,23.776884,217.02,216.81,28.52827868]
["bitfinex","SOLUSD",1731349495824,23.776884,217.02,216.82,20.0]
["bitfinex","SOLUSD",1731349495825,23.776884,217.01,216.82,20.0]
["bitfinex","SOLUSD",1731349497421,23.776884,217.03,216.82,20.0]
["bitfinex","SOLUSD",1731349497833,27.462984,217.03,216.82,20.0]
["bitfinex","SOLUSD",1731349499433,33.09001931,217.03,216.79,28.52827868]
["bitfinex","SOLUSD",1731349499604,23.776884,217.01,216.77,20.0]
["bitfinex","SOLUSD",1731349499807,23.776884,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349500008,23.776884,216.99,216.8,28.52827868]
["bitfinex","SOLUSD",1731349501529,23.776884,216.99,216.78,28.52827868]
["bitfinex","SOLUSD",1731349501831,23.776884,216.99,216.79,20.0]
["bitfinex","SOLUSD",1731349502229,23.776884,216.99,216.8,28.52827868]
["bitfinex","SOLUSD",1731349502530,23.776884,216.99,216.82,28.52827868]
["bitfinex","SOLUSD",1731349502711,5.62703531,217.0,216.86,28.52827868]
["bitfinex","SOLUSD",1731349502908,7.53901137,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349503131,5.62703531,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349504126,9.31223531,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349504412,23.776884,217.07,216.88,28.52827868]
["bitfinex","SOLUSD",1731349506639,27.462284,217.07,216.88,28.52827868]
["bitfinex","SOLUSD",1731349507114,23.776884,217.07,216.88,28.52827868]
["bitfinex","SOLUSD",1731349507518,7.53901137,217.12,216.91,28.52827868]
["bitfinex","SOLUSD",1731349507708,7.53901137,217.12,216.93,28.52827868]
["bitfinex","SOLUSD",1731349508218,5.62703531,217.13,216.85,6.0192]
["bitfinex","SOLUSD",1731349508219,9.31143531,217.13,216.91,28.52827868]
["bitfinex","SOLUSD",1731349508528,16.85044668,217.13,216.92,48.52827868]
["bitfinex","SOLUSD",1731349508837,23.776884,217.12,216.93,28.52827868]
["bitfinex","SOLUSD",1731349509132,23.776884,217.1,216.89,28.52827868]
["bitfinex","SOLUSD",1731349509336,23.776884,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731349509711,29.40391931,217.1,216.88,20.0]
["bitfinex","SOLUSD",1731349510339,3.6851,217.09,216.88,20.0]
["bitfinex","SOLUSD",1731349510631,23.776884,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349510837,23.776884,217.09,216.89,28.52827868]
["bitfinex","SOLUSD",1731349511024,23.776884,217.09,216.91,28.52827868]
["bitfinex","SOLUSD",1731349511219,23.776884,217.09,216.9,28.52827868]
["bitfinex","SOLUSD",1731349511418,23.776884,217.09,216.89,52.30516268]
["bitfinex","SOLUSD",1731349511715,23.776884,217.09,216.88,20.0]
["bitfinex","SOLUSD",1731349511928,23.776884,217.09,216.91,28.52827868]
["bitfinex","SOLUSD",1731349512847,23.776884,217.09,216.9,28.52827868]
["bitfinex","SOLUSD",1731349513139,23.776884,217.09,216.89,23.776884]
["bitfinex","SOLUSD",1731349513349,23.776884,217.07,216.88,20.0]
["bitfinex","SOLUSD",1731349513525,23.776884,217.07,216.88,28.52827868]
["bitfinex","SOLUSD",1731349513727,23.776884,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349514035,23.776884,217.08,216.89,28.52827868]
["bitfinex","SOLUSD",1731349514416,23.776884,217.09,216.91,20.0]
["bitfinex","SOLUSD",1731349514621,23.776884,217.09,216.92,28.52827868]
["bitfinex","SOLUSD",1731349514915,9.31113531,217.15,216.93,28.52827868]
["bitfinex","SOLUSD",1731349515129,9.31113531,217.15,216.92,28.52827868]
["bitfinex","SOLUSD",1731349515519,7.53901137,217.14,216.89,20.0]
["bitfinex","SOLUSD",1731349515720,5.62703531,217.13,216.88,23.776884]
["bitfinex","SOLUSD",1731349515924,5.62703531,217.13,216.85,6.0192]
["bitfinex","SOLUSD",1731349515925,7.53901137,217.12,216.86,28.52827868]
["bitfinex","SOLUSD",1731349516126,29.40391931,217.11,216.85,6.0192]
["bitfinex","SOLUSD",1731349516344,29.40391931,217.11,216.87,28.52827868]
["bitfinex","SOLUSD",1731349516642,23.776884,217.09,216.85,30.61412465]
["bitfinex","SOLUSD",1731349516845,29.09119708,217.09,216.83,44.03667868]
["bitfinex","SOLUSD",1731349517145,23.776884,217.07,216.85,28.52827868]
["bitfinex","SOLUSD",1731349518039,23.776884,217.05,216.85,28.52827868]
["bitfinex","SOLUSD",1731349518339,3.6855,217.07,216.85,28.52827868]
["bitfinex","SOLUSD",1731349518340,23.776884,217.06,216.85,28.52827868]
["bitfinex","SOLUSD",1731349518841,23.776884,217.06,216.83,28.52827868]
["bitfinex","SOLUSD",1731349519647,23.776884,217.06,216.8,6.6146]
["bitfinex","SOLUSD",1731349519648,5.31431308,217.08,216.82,0.1]
["bitfinex","SOLUSD",1731349519823,0.07459219,217.17,216.89,28.52827868]
["bitfinex","SOLUSD",1731349519824,16.33030026,217.17,216.89,28.52827868]
["bitfinex","SOLUSD",1731349520035,5.31431308,217.14,216.91,28.52827868]
["bitfinex","SOLUSD",1731349520225,5.31431308,217.14,216.93,28.52827868]
["bitfinex","SOLUSD",1731349520429,5.31431308,217.14,216.91,28.52827868]
["bitfinex","SOLUSD",1731349520838,3.6844,217.13,216.91,28.52827868]
["bitfinex","SOLUSD",1731349521543,30.89758426,217.12,216.87,28.52827868]
["bitfinex","SOLUSD",1731349521847,36.21189734,217.12,216.86,20.0]
["bitfinex","SOLUSD",1731349522652,36.21189734,217.12,216.8,8.80235654]
["bitfinex","SOLUSD",1731349522653,23.776884,217.1,216.87,28.52827868]
["bitfinex","SOLUSD",1731349522945,12.43501334,217.12,216.81,20.0]
["bitfinex","SOLUSD",1731349522946,5.31431308,217.12,216.93,28.52827868]
["bitfinex","SOLUSD",1731349523253,3.6842,217.14,216.92,28.52827868]
["bitfinex","SOLUSD",1731349523753,3.6842,217.14,216.9,48.52827868]
["bitfinex","SOLUSD",1731349523938,23.776884,217.13,216.88,28.52827868]
["bitfinex","SOLUSD",1731349524145,36.21189734,217.13,216.89,20.0]
["bitfinex","SOLUSD",1731349524524,3.6845,217.12,216.89,20.0]
["bitfinex","SOLUSD",1731349524727,3.6845,217.12,216.8,8.80235654]
["bitfinex","SOLUSD",1731349524728,23.776884,217.11,216.9,28.52827868]
["bitfinex","SOLUSD",1731349524928,12.43501334,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349525240,5.31431308,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349525442,8.99871308,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349525953,16.11941334,217.13,216.89,20.0]
["bitfinex","SOLUSD",1731349526453,23.776884,217.12,216.86,28.52827868]
["bitfinex","SOLUSD",1731349526629,36.21189734,217.12,216.87,20.0]
["bitfinex","SOLUSD",1731349526835,36.21189734,217.12,216.86,28.52827868]
["bitfinex","SOLUSD",1731349528048,36.21189734,217.12,216.88,28.52827868]
["bitfinex","SOLUSD",1731349528348,3.6847,217.11,216.9,28.52827868]
["bitfinex","SOLUSD",1731349528553,23.776884,217.1,216.9,28.52827868]
["bitfinex","SOLUSD",1731349528759,23.776884,217.11,216.9,28.52827868]
["bitfinex","SOLUSD",1731349529128,23.776884,217.11,216.9,28.52827796]
["bitfinex","SOLUSD",1731349530049,27.461684,217.11,216.9,28.52827796]
["bitfinex","SOLUSD",1731349530257,39.89669734,217.11,216.84,28.52827868]
["bitfinex","SOLUSD",1731349530434,23.85147619,217.09,216.8,28.52827868]
["bitfinex","SOLUSD",1731349530637,12.43501334,217.08,216.8,28.52827868]
["bitfinex","SOLUSD",1731349530950,23.85147619,217.07,216.78,28.52827868]
["bitfinex","SOLUSD",1731349531149,23.776884,217.05,216.78,28.52827868]
["bitfinex","SOLUSD",1731349531451,12.43501334,217.04,216.78,28.52827868]
["bitfinex","SOLUSD",1731349531653,27.462984,217.03,216.76,28.52827868]
["bitfinex","SOLUSD",1731349531856,12.43501334,217.02,216.76,28.52827868]
["bitfinex","SOLUSD",1731349532148,23.776884,217.01,216.74,28.52827868]
["bitfinex","SOLUSD",1731349532355,23.776884,217.01,216.8,28.52827868]
["bitfinex","SOLUSD",1731349532859,23.776884,217.01,216.82,28.52827868]
["bitfinex","SOLUSD",1731349533543,23.776884,217.03,216.82,28.52827868]
["bitfinex","SOLUSD",1731349533844,27.463084,217.03,216.82,28.52827868]
["bitfinex","SOLUSD",1731349534046,27.463084,217.03,216.8,28.52827868]
["bitfinex","SOLUSD",1731349534355,27.463084,217.03,216.73,18.62272986]
["bitfinex","SOLUSD",1731349534356,23.776884,217.01,216.75,28.52827868]
["bitfinex","SOLUSD",1731349534555,23.776884,216.99,216.73,47.05100854]
["bitfinex","SOLUSD",1731349534855,5.31431308,216.98,216.73,47.05100854]
["bitfinex","SOLUSD",1731349535253,23.776884,216.97,216.73,47.05100854]
["bitfinex","SOLUSD",1731349535451,27.464084,216.97,216.75,28.52827868]
["bitfinex","SOLUSD",1731349535839,31.62956037,217.09,216.73,18.52272986]
["bitfinex","SOLUSD",1731349535840,9.2137,217.07,216.81,28.52827868]
["bitfinex","SOLUSD",1731349536239,5.0189242,217.06,216.81,28.52827868]
["bitfinex","SOLUSD",1731349536854,11.07612255,217.06,216.81,28.52827868]
["bitfinex","SOLUSD",1731349537355,23.776884,217.03,216.81,28.52827868]
["bitfinex","SOLUSD",1731349538244,23.776884,217.05,216.81,28.52827868]
["bitfinex","SOLUSD",1731349538561,27.462584,217.05,216.81,28.52827868]
["bitfinex","SOLUSD",1731349539057,43.776884,217.03,216.77,28.52827868]
["bitfinex","SOLUSD",1731349539271,5.0189242,217.02,216.77,28.52827868]
["bitfinex","SOLUSD",1731349539559,23.776884,217.01,216.77,28.52827868]
["bitfinex","SOLUSD",1731349539856,23.776884,217.01,216.79,28.52827868]
["bitfinex","SOLUSD",1731349540042,3.6862,217.03,216.81,28.52827868]
["bitfinex","SOLUSD",1731349540551,3.6862,217.03,216.79,28.52827868]
["bitfinex","SOLUSD",1731349541367,23.776884,217.02,216.79,28.52827868]
["bitfinex","SOLUSD",1731349541535,0.1,217.06,216.73,18.52272986]
["bitfinex","SOLUSD",1731349541536,23.776884,217.04,216.77,28.52827868]
["bitfinex","SOLUSD",1731349541934,23.776884,217.02,216.77,28.52827868]
["bitfinex","SOLUSD",1731349542155,5.0189242,217.01,216.77,28.52827868]
["bitfinex","SOLUSD",1731349542359,23.776884,217.0,216.77,28.52827868]
["bitfinex","SOLUSD",1731349542559,23.776884,216.98,216.77,28.52827868]
["bitfinex","SOLUSD",1731349542936,3.6852,217.08,216.83,28.52827868]
["bitfinex","SOLUSD",1731349543141,3.6852,217.08,216.85,28.52827868]
["bitfinex","SOLUSD",1731349544370,3.6852,217.08,216.83,28.52827868]
["bitfinex","SOLUSD",1731349544541,8.8041242,217.08,216.81,28.52827868]
["bitfinex","SOLUSD",1731349544746,11.07612255,217.07,216.8,20.0]
["bitfinex","SOLUSD",1731349544948,0.07459219,217.05,216.77,28.52827868]
["bitfinex","SOLUSD",1731349545144,5.0189242,217.04,216.77,28.52827868]
["bitfinex","SOLUSD",1731349545349,23.776884,217.03,216.79,28.52827868]
["bitfinex","SOLUSD",1731349545561,28.7958082,217.03,216.79,28.52827868]
["bitfinex","SOLUSD",1731349545764,28.7958082,217.03,216.81,28.52827868]
["bitfinex","SOLUSD",1731349545977,12.8983,217.08,216.83,28.52827868]
["bitfinex","SOLUSD",1731349545978,3.6852,217.08,216.83,28.52827868]
["bitfinex","SOLUSD",1731349546217,3.6852,217.08,216.87,28.52827868]
["bitfinex","SOLUSD",1731349547460,3.6852,217.08,216.75,23.776884]
["bitfinex","SOLUSD",1731349547461,27.462084,217.08,216.85,28.52827868]
["bitfinex","SOLUSD",1731349548269,27.462084,217.08,216.87,28.52827868]
["bitfinex","SOLUSD",1731349548647,27.462084,217.08,216.79,23.776884]
["bitfinex","SOLUSD",1731349548964,27.462084,217.08,216.85,28.52827868]
["bitfinex","SOLUSD",1731349550179,27.462084,217.08,216.83,28.52827868]
["bitfinex","SOLUSD",1731349550481,27.462084,217.08,216.85,28.52827868]
["bitfinex","SOLUSD",1731349551989,27.462084,217.08,216.79,0.1]
["bitfinex","SOLUSD",1731349552159,23.776884,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349553173,23.776884,217.08,216.9,28.52827868]
["bitfinex","SOLUSD",1731349553358,8.55764184,217.09,216.9,28.52827868]
["bitfinex","SOLUSD",1731349553770,8.55764184,217.09,216.88,28.52827868]
["bitfinex","SOLUSD",1731349553987,12.24274184,217.09,216.86,28.52827868]
["bitfinex","SOLUSD",1731349554277,12.24274184,217.09,216.84,6.601]
["bitfinex","SOLUSD",1731349554278,12.24274184,217.09,216.88,28.52827868]
["bitfinex","SOLUSD",1731349554583,23.776884,217.08,216.87,20.0]
["bitfinex","SOLUSD",1731349555791,27.462084,217.08,216.87,20.0]
["bitfinex","SOLUSD",1731349556183,23.776884,217.08,216.87,20.0]
["bitfinex","SOLUSD",1731349556490,23.776884,217.08,216.88,28.52827868]
["bitfinex","SOLUSD",1731349557287,23.776884,217.08,216.9,28.52827868]
["bitfinex","SOLUSD",1731349557870,29.12833834,217.08,216.79,28.52827868]
["bitfinex","SOLUSD",1731349558092,23.776884,217.06,216.81,28.52827868]
["bitfinex","SOLUSD",1731349558289,23.776884,217.06,216.83,28.52827868]
["bitfinex","SOLUSD",1731349558873,3.6857,217.05,216.81,28.52827868]
["bitfinex","SOLUSD",1731349559209,23.776884,217.04,216.82,20.0]
["bitfinex","SOLUSD",1731349559580,23.776884,217.02,216.82,20.0]
["bitfinex","SOLUSD",1731349559990,23.776884,217.02,216.8,20.0]
["bitfinex","SOLUSD",1731349560295,23.776884,217.02,216.81,28.52827868]
["bitfinex","SOLUSD",1731349560497,23.776884,217.02,216.82,20.0]
["bitfinex","SOLUSD",1731349561225,8.54174682,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349561390,5.35145434,217.06,216.85,28.52827868]
["bitfinex","SOLUSD",1731349561889,3.6857,217.05,216.81,28.52827868]
["bitfinex","SOLUSD",1731349562203,3.6857,217.05,216.82,20.0]
["bitfinex","SOLUSD",1731349562574,23.776884,217.04,216.82,20.0]
["bitfinex","SOLUSD",1731349563305,27.462584,217.05,216.82,20.0]
["bitfinex","SOLUSD",1731349564193,27.462584,217.05,216.77,24.63888842]
["bitfinex","SOLUSD",1731349564194,6.05738034,217.04,216.77,2.09918842]
["bitfinex","SOLUSD",1731349564499,6.05738034,217.04,216.75,28.52827868]
["bitfinex","SOLUSD",1731349564500,23.776884,217.03,216.73,28.52827868]
["bitfinex","SOLUSD",1731349564694,23.776884,217.01,216.73,28.52827868]
["bitfinex","SOLUSD",1731349565015,23.776884,216.99,216.73,28.52827868]
["bitfinex","SOLUSD",1731349565229,9.03835434,216.98,216.73,28.52827868]
["bitfinex","SOLUSD",1731349565400,23.776884,216.97,216.76,28.52827868]
["bitfinex","SOLUSD",1731349565597,23.776884,216.97,216.78,28.52827868]
["bitfinex","SOLUSD",1731349565797,23.776884,216.97,216.8,28.52827868]
["bitfinex","SOLUSD",1731349566019,3.6862,217.03,216.8,28.52827868]
["bitfinex","SOLUSD",1731349566319,13.79443268,217.05,216.83,20.0]
["bitfinex","SOLUSD",1731349566530,13.79443268,217.05,216.84,28.52827868]
["bitfinex","SOLUSD",1731349566834,5.35145434,217.05,216.84,28.52827868]
["bitfinex","SOLUSD",1731349567000,9.03715434,217.05,216.83,20.0]
["bitfinex","SOLUSD",1731349567314,5.35145434,217.05,216.85,20.0]
["bitfinex","SOLUSD",1731349567820,23.776884,217.04,216.85,20.0]
["bitfinex","SOLUSD",1731349568115,8.79138586,217.06,216.87,20.0]
["bitfinex","SOLUSD",1731349568292,8.79138586,217.06,216.88,28.52827868]
["bitfinex","SOLUSD",1731349568497,8.79138586,217.06,216.9,28.52827868]
["bitfinex","SOLUSD",1731349568696,5.33657656,217.11,216.92,28.52827868]
["bitfinex","SOLUSD",1731349568896,3.6845,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349569316,3.6839,217.16,216.92,28.52827868]
["bitfinex","SOLUSD",1731349569703,3.6839,217.16,216.93,20.0]
["bitfinex","SOLUSD",1731349569903,3.6839,217.16,216.88,0.1]
["bitfinex","SOLUSD",1731349569904,9.02027656,217.17,216.96,20.0]
["bitfinex","SOLUSD",1731349570305,9.02027656,217.17,216.93,28.52827868]
["bitfinex","SOLUSD",1731349570630,9.02027656,217.17,216.92,20.0]
["bitfinex","SOLUSD",1731349570631,15.0776569,217.17,216.92,20.0]
["bitfinex","SOLUSD",1731349570991,15.0776569,217.17,216.85,2.23160915]
["bitfinex","SOLUSD",1731349570992,15.0776569,217.17,216.95,28.52827868]
["bitfinex","SOLUSD",1731349571595,9.02027656,217.17,216.95,28.52827868]
["bitfinex","SOLUSD",1731349572619,3.684,217.15,216.94,20.0]
["bitfinex","SOLUSD",1731349572795,23.776884,217.14,216.94,20.0]
["bitfinex","SOLUSD",1731349573132,27.460784,217.16,216.94,20.0]
["bitfinex","SOLUSD",1731349575105,27.460784,217.16,216.95,28.52827868]
["bitfinex","SOLUSD",1731349575609,27.460784,217.16,216.86,0.1]
["bitfinex","SOLUSD",1731349575610,27.460784,217.16,216.93,28.52827868]
["bitfinex","SOLUSD",1731349575803,27.460784,217.16,216.94,20.0]
["bitfinex","SOLUSD",1731349576509,27.460784,217.16,216.88,2.07456665]
["bitfinex","SOLUSD",1731349576819,20.0,217.13,216.83,22.6792]
["bitfinex","SOLUSD",1731349577013,41.69362943,217.12,216.83,22.6792]
["bitfinex","SOLUSD",1731349577323,41.69362943,217.12,216.83,51.20747868]
["bitfinex","SOLUSD",1731349577821,23.776884,217.1,216.79,28.52827868]
["bitfinex","SOLUSD",1731349578003,0.1,217.07,216.75,28.52827868]
["bitfinex","SOLUSD",1731349578207,20.0,217.03,216.73,53.08228813]
["bitfinex","SOLUSD",1731349578416,35.63624909,217.02,216.73,22.5442]
["bitfinex","SOLUSD",1731349578632,35.63624909,217.02,216.73,51.07247868]
["bitfinex","SOLUSD",1731349578924,6.05738034,217.01,216.73,51.07247868]
["bitfinex","SOLUSD",1731349579108,29.11346056,217.0,216.73,51.07247868]
["bitfinex","SOLUSD",1731349579318,23.776884,216.98,216.73,22.5442]
["bitfinex","SOLUSD",1731349579507,6.05738034,216.97,216.68,22.7242]
["bitfinex","SOLUSD",1731349579711,23.776884,216.96,216.68,22.7242]
["bitfinex","SOLUSD",1731349580010,23.776884,216.94,216.68,22.7242]
["bitfinex","SOLUSD",1731349580330,23.776884,216.94,216.71,28.52827868]
["bitfinex","SOLUSD",1731349581327,23.776884,216.92,216.68,22.7242]
["bitfinex","SOLUSD",1731349582414,3.688,216.92,216.68,22.7242]
["bitfinex","SOLUSD",1731349582617,23.776884,216.91,216.68,51.25247868]
["bitfinex","SOLUSD",1731349582928,23.776884,216.91,216.69,20.0]
["bitfinex","SOLUSD",1731349583119,23.776884,216.93,216.7,28.52827868]
["bitfinex","SOLUSD",1731349583303,23.776884,216.93,216.71,20.0]
["bitfinex","SOLUSD",1731349584028,23.776884,216.93,216.69,20.0]
["bitfinex","SOLUSD",1731349584323,27.464784,216.93,216.69,48.52827868]
["bitfinex","SOLUSD",1731349584905,27.464784,216.93,216.69,20.0]
["bitfinex","SOLUSD",1731349585121,27.464784,216.93,216.7,28.52827868]
["bitfinex","SOLUSD",1731349585718,27.464784,216.93,216.71,20.0]
["bitfinex","SOLUSD",1731349586128,27.464784,216.93,216.68,51.25247868]
["bitfinex","SOLUSD",1731349586427,32.80136056,216.93,216.69,20.0]
["bitfinex","SOLUSD",1731349587211,32.80136056,216.93,216.65,8.2292383]
["bitfinex","SOLUSD",1731349587212,5.33657656,216.92,216.66,28.52827868]
["bitfinex","SOLUSD",1731349587607,23.776884,216.91,216.66,28.52827868]
["bitfinex","SOLUSD",1731349587824,29.11346056,216.91,216.66,28.52827868]
["bitfinex","SOLUSD",1731349588029,29.11346056,216.91,216.68,28.52827868]
["bitfinex","SOLUSD",1731349588321,5.33657656,216.9,216.62,28.52827868]
["bitfinex","SOLUSD",1731349588529,5.33657656,216.9,216.59,28.52827868]
["bitfinex","SOLUSD",1731349588530,23.776884,216.89,216.59,28.52827868]
["bitfinex","SOLUSD",1731349588732,11.3939569,216.88,216.59,28.52827868]
["bitfinex","SOLUSD",1731349589029,23.776884,216.87,216.61,28.52827868]
["bitfinex","SOLUSD",1731349589236,11.3939569,216.86,216.61,28.52827868]
["bitfinex","SOLUSD",1731349589529,23.776884,216.85,216.61,28.52827868]
["bitfinex","SOLUSD",1731349589830,27.466184,216.85,216.62,20.0]
["bitfinex","SOLUSD",1731349590218,27.466184,216.85,216.63,28.52827868]
["bitfinex","SOLUSD",1731349590619,6.31738034,216.84,216.57,23.776884]
["bitfinex","SOLUSD",1731349590813,23.776884,216.83,216.62,20.0]
["bitfinex","SOLUSD",1731349591635,23.776884,216.85,216.63,28.52827868]
["bitfinex","SOLUSD",1731349591936,30.09426434,216.85,216.63,28.52827868]
["bitfinex","SOLUSD",1731349592232,3.6891,216.86,216.63,28.52827868]
["bitfinex","SOLUSD",1731349592233,23.776884,216.83,216.63,28.52827868]
["bitfinex","SOLUSD",1731349593513,6.31738034,216.84,216.62,20.0]
["bitfinex","SOLUSD",1731349593514,6.31738034,216.84,216.65,28.52827868]
["bitfinex","SOLUSD",1731349593727,5.33657656,216.87,216.67,28.52827868]
["bitfinex","SOLUSD",1731349593929,9.02537656,216.87,216.63,28.52827868]
["bitfinex","SOLUSD",1731349594121,6.31738034,216.86,216.63,28.52827868]
["bitfinex","SOLUSD",1731349594327,5.33657656,216.85,216.63,28.52827868]
["bitfinex","SOLUSD",1731349594716,5.33657656,216.85,216.65,28.52827868]
["bitfinex","SOLUSD",1731349594917,23.776884,216.84,216.65,28.52827868]
["bitfinex","SOLUSD",1731349595436,15.53718034,216.93,216.62,20.0]
["bitfinex","SOLUSD",1731349595437,3.6885,216.89,216.67,28.52827868]
["bitfinex","SOLUSD",1731349595650,5.33657656,216.91,216.69,28.52827868]
["bitfinex","SOLUSD",1731349595820,9.02487656,216.91,216.69,28.52827868]
["bitfinex","SOLUSD",1731349596016,5.33657656,216.91,216.73,28.52827868]
["bitfinex","SOLUSD",1731349596227,5.33657656,216.97,216.77,28.52827868]
["bitfinex","SOLUSD",1731349596936,3.6859,217.04,216.77,28.52827868]
["bitfinex","SOLUSD",1731349597133,3.6859,217.04,216.72,28.52827868]
["bitfinex","SOLUSD",1731349597134,3.6859,217.04,216.79,28.52827868]
["bitfinex","SOLUSD",1731349597439,5.33657656,217.03,216.85,28.52827868]
["bitfinex","SOLUSD",1731349597625,8.72536545,217.1,216.85,28.52827868]
["bitfinex","SOLUSD",1731349597823,8.72536545,217.1,216.87,28.52827868]
["bitfinex","SOLUSD",1731349598230,6.31738034,217.11,216.91,28.52827868]
["bitfinex","SOLUSD",1731349598832,3.6843,217.14,216.91,28.52827868]
["bitfinex","SOLUSD",1731349599047,10.00168034,217.14,216.91,28.52827868]
["bitfinex","SOLUSD",1731349599624,23.776884,217.13,216.91,28.52827868]
["bitfinex","SOLUSD",1731349600257,27.461384,217.13,216.91,28.52827868]
["bitfinex","SOLUSD",1731349600550,23.776884,217.13,216.91,28.52827868]
["bitfinex","SOLUSD",1731349600753,23.776884,217.13,216.93,28.52827868]
["bitfinex","SOLUSD",1731349600938,23.776884,217.14,216.93,28.52827868]
["bitfinex","SOLUSD",1731349601128,8.72426545,217.17,216.93,28.52827868]
["bitfinex","SOLUSD",1731349601453,8.72426545,217.17,216.95,28.52827868]
["bitfinex","SOLUSD",1731349601749,25.04362953,217.22,216.93,28.52827868]
["bitfinex","SOLUSD",1731349601928,11.56325398,217.21,216.93,28.52827868]
["bitfinex","SOLUSD",1731349602753,23.776884,217.2,216.97,28.52827868]
["bitfinex","SOLUSD",1731349603059,23.776884,217.2,216.99,28.52827868]
["bitfinex","SOLUSD",1731349603241,18.420841,217.22,217.03,28.52827868]
["bitfinex","SOLUSD",1731349603743,3.6816,217.3,217.07,28.52827868]
["bitfinex","SOLUSD",1731349603946,22.094512,217.3,217.09,28.52827868]
["bitfinex","SOLUSD",1731349604147,3.6816,217.3,217.09,28.52827868]
["bitfinex","SOLUSD",1731349604547,18.411709,217.31,217.09,28.52827868]
["bitfinex","SOLUSD",1731349604745,5.04046545,217.34,217.11,28.52827868]
["bitfinex","SOLUSD",1731349604948,27.13043945,217.34,217.11,28.52827868]
["bitfinex","SOLUSD",1731349605245,27.13043945,217.34,217.02,0.1]
["bitfinex","SOLUSD",1731349605246,27.13043945,217.34,217.13,28.52827868]
["bitfinex","SOLUSD",1731349605454,27.13043945,217.34,217.13,28.02827868]
["bitfinex","SOLUSD",1731349605760,27.13043945,217.34,217.12,28.52827868]
["bitfinex","SOLUSD",1731349606132,27.13043945,217.34,217.14,28.52827868]
["bitfinex","SOLUSD",1731349606339,5.04046545,217.34,217.14,28.52827868]
["bitfinex","SOLUSD",1731349606552,3.6805,217.36,217.14,28.52827868]
["bitfinex","SOLUSD",1731349606752,3.6805,217.36,217.03,20.0]
["bitfinex","SOLUSD",1731349606952,3.6805,217.36,217.13,28.52827868]
["bitfinex","SOLUSD",1731349607846,23.776884,217.35,217.13,28.52827868]
["bitfinex","SOLUSD",1731349608157,13.655286,217.39,217.05,20.0]
["bitfinex","SOLUSD",1731349608158,15.24335398,217.39,217.06,23.876884]
["bitfinex","SOLUSD",1731349608363,3.6801,217.39,217.17,28.52827868]
["bitfinex","SOLUSD",1731349609043,3.6797,217.41,217.17,28.52827868]
["bitfinex","SOLUSD",1731349609244,5.04046545,217.43,217.19,28.52827868]
["bitfinex","SOLUSD",1731349609552,8.71986545,217.43,217.19,28.52827868]
["bitfinex","SOLUSD",1731349610768,23.776884,217.42,217.19,28.52827868]
["bitfinex","SOLUSD",1731349611057,27.456384,217.42,217.2,28.52827868]
["bitfinex","SOLUSD",1731349612449,13.76033145,217.43,217.2,28.52827868]
["bitfinex","SOLUSD",1731349612450,13.76033145,217.43,217.21,20.0]
["bitfinex","SOLUSD",1731349612651,7.76641534,217.47,217.21,20.0]
["bitfinex","SOLUSD",1731349612652,2.07975166,217.47,217.22,28.52827868]
["bitfinex","SOLUSD",1731349612861,20.0,217.47,217.24,28.52827868]
["bitfinex","SOLUSD",1731349613159,6.522788,217.46,217.24,28.52827868]
["bitfinex","SOLUSD",1731349613545,6.522788,217.46,217.23,20.0]
["bitfinex","SOLUSD",1731349613763,6.522788,217.46,217.24,28.52827868]
["bitfinex","SOLUSD",1731349614079,3.6781,217.5,217.3,28.52827868]
["bitfinex","SOLUSD",1731349614248,10.202508,217.48,217.3,28.52827868]
["bitfinex","SOLUSD",1731349614572,3.6781,217.5,217.3,28.52827868]
["bitfinex","SOLUSD",1731349614742,10.202508,217.49,217.3,28.52827868]
["bitfinex","SOLUSD",1731349615144,13.880908,217.49,217.28,28.52827868]
["bitfinex","SOLUSD",1731349615343,10.202508,217.49,217.28,28.52827868]
["bitfinex","SOLUSD",1731349616365,10.202508,217.49,217.3,28.52827868]
["bitfinex","SOLUSD",1731349616550,3.6776,217.54,217.32,28.52827868]
["bitfinex","SOLUSD",1731349616758,10.202508,217.53,217.32,28.52827868]
["bitfinex","SOLUSD",1731349616951,10.202508,217.53,217.26,6.2262]
["bitfinex","SOLUSD",1731349617269,10.202508,217.53,217.29,28.52827868]
["bitfinex","SOLUSD",1731349617563,14.87893984,217.53,217.29,28.52827868]
["bitfinex","SOLUSD",1731349618251,27.454684,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349619949,23.776884,217.5,217.27,28.52827868]
["bitfinex","SOLUSD",1731349620652,23.776884,217.5,217.25,28.52827868]
["bitfinex","SOLUSD",1731349620971,23.776884,217.48,217.27,28.52827868]
["bitfinex","SOLUSD",1731349621360,23.776884,217.48,217.25,28.52827868]
["bitfinex","SOLUSD",1731349621669,23.776884,217.46,217.23,28.52827868]
["bitfinex","SOLUSD",1731349621968,3.679,217.45,217.23,28.52827868]
["bitfinex","SOLUSD",1731349622149,3.679,217.45,217.19,6.2262]
["bitfinex","SOLUSD",1731349622150,23.776884,217.44,217.2,28.52827868]
["bitfinex","SOLUSD",1731349622545,28.45331584,217.44,217.2,28.52827868]
["bitfinex","SOLUSD",1731349622764,23.776884,217.42,217.2,28.52827868]
["bitfinex","SOLUSD",1731349623065,23.776884,217.42,217.22,28.52827868]
["bitfinex","SOLUSD",1731349623369,23.776884,217.46,217.2,28.52827868]
["bitfinex","SOLUSD",1731349623555,23.776884,217.41,217.2,28.52827868]
["bitfinex","SOLUSD",1731349623767,29.86629304,217.41,217.08,6.3834]
["bitfinex","SOLUSD",1731349623969,23.776884,217.39,217.13,28.52827868]
["bitfinex","SOLUSD",1731349624264,23.776884,217.39,217.08,6.3834]
["bitfinex","SOLUSD",1731349624265,23.776884,217.37,217.15,28.52827868]
["bitfinex","SOLUSD",1731349624463,23.776884,217.37,217.17,28.52827868]
["bitfinex","SOLUSD",1731349625245,23.776884,217.39,217.17,28.52827868]
["bitfinex","SOLUSD",1731349626248,23.776884,217.38,217.17,28.52827868]
["bitfinex","SOLUSD",1731349626574,23.776884,217.4,217.21,28.52827868]
["bitfinex","SOLUSD",1731349626873,23.776884,217.41,217.21,28.52827868]
["bitfinex","SOLUSD",1731349627065,3.6793,217.43,217.21,28.52827868]
["bitfinex","SOLUSD",1731349627256,8.35543184,217.45,217.22,20.0]
["bitfinex","SOLUSD",1731349627460,3.679,217.45,217.22,20.0]
["bitfinex","SOLUSD",1731349627773,5.7696224,217.45,217.22,48.52827868]
["bitfinex","SOLUSD",1731349628871,5.78303185,217.49,217.28,28.52827868]
["bitfinex","SOLUSD",1731349629049,3.6781,217.51,217.3,28.52827868]
["bitfinex","SOLUSD",1731349629244,10.202508,217.53,217.3,28.52827868]
["bitfinex","SOLUSD",1731349629455,15.95516368,217.53,217.32,28.52827868]
["bitfinex","SOLUSD",1731349629747,13.880108,217.53,217.3,28.52827868]
["bitfinex","SOLUSD",1731349630458,13.880108,217.53,217.32,28.52827868]
["bitfinex","SOLUSD",1731349631169,4.67643184,217.55,217.32,28.52827868]
["bitfinex","SOLUSD",1731349631351,3.6772,217.56,217.34,28.52827868]
["bitfinex","SOLUSD",1731349631553,13.880108,217.55,217.34,28.52827868]
["bitfinex","SOLUSD",1731349632371,23.776884,217.54,217.34,28.52827868]
["bitfinex","SOLUSD",1731349633466,26.454484,217.54,217.33,20.0]
["bitfinex","SOLUSD",1731349634358,26.454484,217.54,217.25,23.776884]
["bitfinex","SOLUSD",1731349634560,31.13091584,217.54,217.29,28.52827868]
["bitfinex","SOLUSD",1731349634766,6.08940904,217.53,217.29,28.52827868]
["bitfinex","SOLUSD",1731349635350,3.6778,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349635667,23.776884,217.51,217.29,28.52827868]
["bitfinex","SOLUSD",1731349636554,23.776884,217.5,217.29,28.52827868]
["bitfinex","SOLUSD",1731349636754,23.776884,217.5,217.31,28.52827868]
["bitfinex","SOLUSD",1731349637075,23.776884,217.52,217.31,28.52827868]
["bitfinex","SOLUSD",1731349637779,13.880108,217.55,217.33,28.52827868]
["bitfinex","SOLUSD",1731349638078,17.557508,217.55,217.33,28.52827868]
["bitfinex","SOLUSD",1731349638273,22.23393984,217.55,217.26,20.0]
["bitfinex","SOLUSD",1731349638481,22.23393984,217.55,217.25,25.85437703]
["bitfinex","SOLUSD",1731349638482,10.76584088,217.54,217.32,20.0]
["bitfinex","SOLUSD",1731349638856,3.6776,217.53,217.32,20.0]
["bitfinex","SOLUSD",1731349639159,23.776884,217.52,217.32,20.0]
["bitfinex","SOLUSD",1731349639365,23.776884,217.52,217.31,28.52827868]
["bitfinex","SOLUSD",1731349639954,4.67643184,217.54,217.38,28.52827868]
["bitfinex","SOLUSD",1731349640159,2.00881733,217.59,217.36,28.52827868]
["bitfinex","SOLUSD",1731349640390,18.38819,217.57,217.36,28.52827868]
["bitfinex","SOLUSD",1731349641175,3.6771,217.56,217.36,28.52827868]
["bitfinex","SOLUSD",1731349641372,23.776884,217.55,217.36,28.52827868]
["bitfinex","SOLUSD",1731349641768,23.776884,217.55,217.32,6.3458]
["bitfinex","SOLUSD",1731349641769,23.776884,217.55,217.33,20.0]
["bitfinex","SOLUSD",1731349641967,23.776884,217.55,217.34,28.52827868]
["bitfinex","SOLUSD",1731349643180,23.776884,217.51,217.36,28.52827868]
["bitfinex","SOLUSD",1731349643683,23.776884,217.53,217.38,28.52827868]
["bitfinex","SOLUSD",1731349643880,23.776884,217.53,217.36,28.52827868]
["bitfinex","SOLUSD",1731349645675,23.776884,217.53,217.34,28.52827868]
["bitfinex","SOLUSD",1731349646376,23.776884,217.53,217.36,28.52827868]
["bitfinex","SOLUSD",1731349647671,23.776884,217.51,217.36,28.52827868]
["bitfinex","SOLUSD",1731349649875,23.776884,217.51,217.38,28.52827868]
["bitfinex","SOLUSD",1731349650081,20.0,217.6,217.38,28.52827868]
["bitfinex","SOLUSD",1731349650280,18.386165,217.6,217.4,28.52827868]
["bitfinex","SOLUSD",1731349650490,3.6763,217.61,217.4,28.52827868]
["bitfinex","SOLUSD",1731349651076,4.67643184,217.63,217.44,28.52827868]
["bitfinex","SOLUSD",1731349651291,18.381757,217.65,217.44,28.52827868]
["bitfinex","SOLUSD",1731349651684,4.67643184,217.68,217.44,28.52827868]
["bitfinex","SOLUSD",1731349651877,18.380771,217.67,217.44,28.52827868]
["bitfinex","SOLUSD",1731349652488,3.6754,217.66,217.44,28.52827868]
["bitfinex","SOLUSD",1731349652980,23.776884,217.65,217.42,28.52827868]
["bitfinex","SOLUSD",1731349653188,23.776884,217.63,217.42,28.52827868]
["bitfinex","SOLUSD",1731349653486,23.776884,217.63,217.35,15.5693]
["bitfinex","SOLUSD",1731349653487,20.0,217.6,217.4,28.52827868]
["bitfinex","SOLUSD",1731349653695,23.776884,217.57,217.4,28.52827868]
["bitfinex","SOLUSD",1731349655390,23.776884,217.57,217.42,28.52827868]
["bitfinex","SOLUSD",1731349655765,23.776884,217.57,217.4,28.52827868]
["bitfinex","SOLUSD",1731349656372,23.776884,217.58,217.4,28.52827868]
["bitfinex","SOLUSD",1731349656573,23.776884,217.56,217.4,28.52827868]
["bitfinex","SOLUSD",1731349657376,23.776884,217.5,217.29,43.82697868]
["bitfinex","SOLUSD",1731349657790,23.276884,217.5,217.29,43.82697868]
["bitfinex","SOLUSD",1731349658090,23.276884,217.5,217.31,28.52827868]
["bitfinex","SOLUSD",1731349659186,26.955084,217.5,217.31,28.52827868]
["bitfinex","SOLUSD",1731349659698,23.776884,217.48,217.29,28.52827868]
["bitfinex","SOLUSD",1731349659895,23.776884,217.46,217.27,28.52827868]
["bitfinex","SOLUSD",1731349661086,20.0,217.43,217.24,16.081]
["bitfinex","SOLUSD",1731349661295,20.0,217.41,217.22,6.2427]
["bitfinex","SOLUSD",1731349661583,23.776884,217.4,217.25,28.52827868]
["bitfinex","SOLUSD",1731349662173,23.776884,217.4,217.22,6.2427]
["bitfinex","SOLUSD",1731349662174,23.776884,217.4,217.27,28.52827868]
["bitfinex","SOLUSD",1731349662892,3.6776,217.54,217.29,28.52827868]
["bitfinex","SOLUSD",1731349663098,0.1,217.61,217.23,20.0]
["bitfinex","SOLUSD",1731349663099,4.67643184,217.57,217.33,28.52827868]
["bitfinex","SOLUSD",1731349663796,3.6768,217.58,217.35,28.52827868]
["bitfinex","SOLUSD",1731349664181,3.6764,217.6,217.35,28.52827868]
["bitfinex","SOLUSD",1731349665303,23.776884,217.57,217.35,28.52827868]
["bitfinex","SOLUSD",1731349665792,20.0,217.56,217.35,28.52827868]
["bitfinex","SOLUSD",1731349666101,23.776884,217.55,217.35,28.52827868]
["bitfinex","SOLUSD",1731349666392,23.776884,217.59,217.35,28.52827868]
["bitfinex","SOLUSD",1731349666978,0.1,217.21,216.91,16.2305565]
["bitfinex","SOLUSD",1731349667178,23.776884,217.19,216.92,28.52827868]
["bitfinex","SOLUSD",1731349667393,23.776884,217.17,216.92,28.52827868]
["bitfinex","SOLUSD",1731349667583,20.0,217.14,216.9,28.52827868]
["bitfinex","SOLUSD",1731349667784,34.93466298,217.13,216.88,28.52827868]
["bitfinex","SOLUSD",1731349667989,50.6475237,217.13,216.88,28.52827868]
["bitfinex","SOLUSD",1731349668503,50.6475237,217.13,216.9,28.52827868]
["bitfinex","SOLUSD",1731349668683,50.6475237,217.13,216.91,20.0]
["bitfinex","SOLUSD",1731349668995,50.6475237,217.13,216.84,28.62827868]
["bitfinex","SOLUSD",1731349668996,23.776884,217.11,216.89,20.0]
["bitfinex","SOLUSD",1731349669203,23.776884,217.11,216.91,20.0]
["bitfinex","SOLUSD",1731349669411,23.776884,217.12,216.92,28.52827868]
["bitfinex","SOLUSD",1731349669578,23.776884,217.13,216.92,28.52827868]
["bitfinex","SOLUSD",1731349670009,5.5643791,217.04,216.92,28.52827868]
["bitfinex","SOLUSD",1731349670195,14.24481049,217.03,216.92,28.52827868]
["bitfinex","SOLUSD",1731349670500,8.68043139,217.02,216.92,28.52827868]
["bitfinex","SOLUSD",1731349670708,8.68043139,217.01,216.94,28.52827868]
["bitfinex","SOLUSD",1731349670895,5.34180393,217.12,216.95,20.0]
["bitfinex","SOLUSD",1731349671104,3.33240836,217.11,216.95,20.0]
["bitfinex","SOLUSD",1731349671406,27.10929236,217.1,216.95,20.0]
["bitfinex","SOLUSD",1731349671707,23.776884,217.08,216.95,20.0]
["bitfinex","SOLUSD",1731349671904,8.66426173,217.07,216.95,20.0]
["bitfinex","SOLUSD",1731349672206,3.33240836,217.06,216.95,20.0]
["bitfinex","SOLUSD",1731349672387,5.33185337,217.07,216.95,20.0]
["bitfinex","SOLUSD",1731349672388,3.33240836,217.05,216.98,28.52827868]
["bitfinex","SOLUSD",1731349672592,38.08238051,217.27,216.99,20.0]
["bitfinex","SOLUSD",1731349672908,8.64368487,217.22,217.0,28.52827868]
["bitfinex","SOLUSD",1731349673094,8.64368487,217.21,217.01,20.0]
["bitfinex","SOLUSD",1731349673294,8.64368487,217.2,217.01,20.0]
["bitfinex","SOLUSD",1731349673493,8.64368487,217.19,217.0,28.52827868]
["bitfinex","SOLUSD",1731349673691,8.64368487,217.18,217.0,28.52827868]
["bitfinex","SOLUSD",1731349673891,8.64368487,217.17,217.0,28.52827868]
["bitfinex","SOLUSD",1731349674088,8.64368487,217.16,217.0,28.52827868]
["bitfinex","SOLUSD",1731349674287,3.32449418,217.15,217.0,28.52827868]
["bitfinex","SOLUSD",1731349674488,3.32449418,217.14,217.0,28.52827868]
["bitfinex","SOLUSD",1731349674700,20.0,217.21,217.0,28.52827868]
["bitfinex","SOLUSD",1731349674897,20.0,217.22,217.0,28.52827868]
["bitfinex","SOLUSD",1731349675092,8.63188695,217.21,217.02,28.52827868]
["bitfinex","SOLUSD",1731349675295,23.776884,217.24,217.02,28.52827868]
["bitfinex","SOLUSD",1731349675296,8.63188695,217.2,217.02,28.52827868]
["bitfinex","SOLUSD",1731349675488,3.31995652,217.19,217.09,28.52827868]
["bitfinex","SOLUSD",1731349675684,5.31046442,217.24,217.09,28.52827868]
["bitfinex","SOLUSD",1731349675900,3.31948649,217.23,217.11,28.52827868]
["bitfinex","SOLUSD",1731349676111,5.31046442,217.26,217.11,28.52827868]
["bitfinex","SOLUSD",1731349676295,3.31948845,217.26,217.11,28.52827868]
["bitfinex","SOLUSD",1731349676492,3.31948845,217.25,217.11,28.52827868]
["bitfinex","SOLUSD",1731349676708,38.08238051,217.27,217.11,28.52827868]
["bitfinex","SOLUSD",1731349676908,3.31907347,217.26,217.12,28.52827868]
["bitfinex","SOLUSD",1731349677218,38.08238051,217.27,217.12,28.52827868]
["bitfinex","SOLUSD",1731349677409,3.31714518,217.26,217.12,28.52827868]
["bitfinex","SOLUSD",1731349677586,38.08238051,217.27,217.13,28.52827868]
["bitfinex","SOLUSD",1731349677785,3.31699006,217.26,217.11,28.52827868]
["bitfinex","SOLUSD",1731349677989,38.08238051,217.27,217.11,28.52827868]
["bitfinex","SOLUSD",1731349678295,3.31688167,217.26,217.13,28.52827868]
["bitfinex","SOLUSD",1731349678494,38.08238051,217.27,217.13,28.52827868]
["bitfinex","SOLUSD",1731349680203,38.08238051,217.27,217.12,28.52827868]
["bitfinex","SOLUSD",1731349680405,38.08238051,217.27,217.13,20.0]
["bitfinex","SOLUSD",1731349681106,38.08238051,217.27,217.13,48.52827868]
["bitfinex","SOLUSD",1731349681492,38.08238051,217.27,217.14,28.52827868]
["bitfinex","SOLUSD",1731349681813,38.08238051,217.27,217.16,28.52827868]
["bitfinex","SOLUSD",1731349682002,38.08238051,217.27,217.17,28.52827868]
["bitfinex","SOLUSD",1731349682516,38.08238051,217.27,217.18,20.0]
["bitfinex","SOLUSD",1731349682702,38.08238051,217.27,217.19,28.52827868]
["bitfinex","SOLUSD",1731349683090,0.13854689,217.19,217.18,48.52827868]
["bitfinex","SOLUSD",1731349683290,38.08238051,217.27,217.23,161.16145311]
["bitfinex","SOLUSD",1731349683511,38.08238051,217.27,217.19,48.52827868]
["bitfinex","SOLUSD",1731349683715,38.08238051,217.27,217.24,28.52827868]
["bitfinex","SOLUSD",1731349684014,38.08238051,217.27,217.26,28.52827868]
["bitfinex","SOLUSD",1731349684199,38.08238051,217.27,217.26,72.30516268]
["bitfinex","SOLUSD",1731349688101,38.08238051,217.27,217.15,15.532]
["bitfinex","SOLUSD",1731349688303,38.08238051,217.27,217.21,28.52827868]
["bitfinex","SOLUSD",1731349688505,18.391441,217.55,217.15,15.632]
["bitfinex","SOLUSD",1731349688506,20.0,217.52,217.3,123.21761949]
["bitfinex","SOLUSD",1731349688696,8.62741272,217.51,217.26,28.52827868]
["bitfinex","SOLUSD",1731349688892,3.31823566,217.5,217.26,28.52827868]
["bitfinex","SOLUSD",1731349689195,3.31823566,217.49,217.28,28.52827868]
["bitfinex","SOLUSD",1731349689394,3.31823566,217.48,217.27,6.3374]
["bitfinex","SOLUSD",1731349689590,3.31823566,217.47,217.32,48.52827868]
["bitfinex","SOLUSD",1731349689801,3.31823566,217.46,217.32,48.52827868]
["bitfinex","SOLUSD",1731349690009,5.30900705,217.55,217.32,48.52827868]
["bitfinex","SOLUSD",1731349690316,5.30900705,217.55,217.27,6.3374]
["bitfinex","SOLUSD",1731349690317,3.31820287,217.54,217.36,20.0]
["bitfinex","SOLUSD",1731349690496,3.31820287,217.54,217.37,28.52827868]
["bitfinex","SOLUSD",1731349690703,3.31820287,217.53,217.38,20.0]
["bitfinex","SOLUSD",1731349690908,3.31820287,217.52,217.38,20.0]
["bitfinex","SOLUSD",1731349691109,3.31820287,217.51,217.34,20.0]
["bitfinex","SOLUSD",1731349691417,3.31820287,217.5,217.34,20.0]
["bitfinex","SOLUSD",1731349691723,3.31820287,217.49,217.34,20.0]
["bitfinex","SOLUSD",1731349691896,3.31820287,217.48,217.34,20.0]
["bitfinex","SOLUSD",1731349692093,3.31820287,217.47,217.34,20.0]
["bitfinex","SOLUSD",1731349692311,3.31820287,217.46,217.29,20.0]
["bitfinex","SOLUSD",1731349692495,3.31820287,217.45,217.27,6.3374]
["bitfinex","SOLUSD",1731349692699,3.31820287,217.44,217.27,6.3374]
["bitfinex","SOLUSD",1731349692903,3.31820287,217.43,217.27,6.4374]
["bitfinex","SOLUSD",1731349693207,5.30900705,217.5,217.28,28.52827868]
["bitfinex","SOLUSD",1731349693416,3.31858179,217.49,217.28,28.52827868]
["bitfinex","SOLUSD",1731349693719,3.31858179,217.49,217.29,23.776884]
["bitfinex","SOLUSD",1731349693913,8.62758884,217.51,217.29,23.776884]
["bitfinex","SOLUSD",1731349694214,3.31858179,217.5,217.3,20.0]
["bitfinex","SOLUSD",1731349694406,3.31858179,217.49,217.3,20.0]
["bitfinex","SOLUSD",1731349694611,3.31858179,217.48,217.3,20.0]
["bitfinex","SOLUSD",1731349694810,3.31858179,217.47,217.3,20.0]
["bitfinex","SOLUSD",1731349695107,3.31858179,217.46,217.34,28.52827868]
["bitfinex","SOLUSD",1731349695319,5.30820754,217.6,217.35,20.0]
["bitfinex","SOLUSD",1731349695498,3.6763,217.61,217.35,20.0]
["bitfinex","SOLUSD",1731349695499,9.21204588,217.59,217.35,20.0]
["bitfinex","SOLUSD",1731349695701,3.31744556,217.58,217.35,20.0]
["bitfinex","SOLUSD",1731349695916,3.31744556,217.57,217.34,28.52827868]
["bitfinex","SOLUSD",1731349696101,3.31744556,217.56,217.33,20.0]
["bitfinex","SOLUSD",1731349696296,5.89460032,217.55,217.35,20.0]
["bitfinex","SOLUSD",1731349696501,3.31744556,217.54,217.35,20.0]
["bitfinex","SOLUSD",1731349697421,5.89460032,217.53,217.35,20.0]
["bitfinex","SOLUSD",1731349697601,3.31744556,217.52,217.33,20.0]
["bitfinex","SOLUSD",1731349697803,5.89460032,217.51,217.33,20.0]
["bitfinex","SOLUSD",1731349698121,3.31744556,217.5,217.33,20.0]
["bitfinex","SOLUSD",1731349698819,8.6256531,217.5,217.35,20.0]
["bitfinex","SOLUSD",1731349699024,3.31744556,217.49,217.35,20.0]
["bitfinex","SOLUSD",1731349699318,3.31744556,217.48,217.33,20.0]
["bitfinex","SOLUSD",1731349699501,3.31744556,217.47,217.3,28.52827868]
["bitfinex","SOLUSD",1731349699699,3.31744556,217.46,217.3,28.52827868]
["bitfinex","SOLUSD",1731349699899,5.89460032,217.51,217.3,28.52827868]
["bitfinex","SOLUSD",1731349700129,5.31321719,217.49,217.31,23.776884]
["bitfinex","SOLUSD",1731349700418,3.32057883,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731349700821,5.89460032,217.47,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701023,3.32057883,217.46,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701208,3.32057883,217.45,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701408,3.32057883,217.44,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701624,5.31321719,217.52,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701625,3.32057883,217.43,217.28,28.52827868]
["bitfinex","SOLUSD",1731349701823,3.32057883,217.42,217.28,28.52827868]
["bitfinex","SOLUSD",1731349702013,5.31658095,217.5,217.3,28.52827868]
["bitfinex","SOLUSD",1731349702222,5.31658095,217.5,217.33,20.0]
["bitfinex","SOLUSD",1731349702223,3.32257995,217.5,217.33,20.0]
["bitfinex","SOLUSD",1731349702415,3.32257995,217.5,217.33,48.52827868]
["bitfinex","SOLUSD",1731349702611,3.32257995,217.49,217.33,48.52827868]
["bitfinex","SOLUSD",1731349702806,3.32257995,217.55,217.33,48.52827868]
["bitfinex","SOLUSD",1731349703018,3.32257995,217.55,217.35,48.52827868]
["bitfinex","SOLUSD",1731349703224,9.02290249,217.55,217.35,20.0]
["bitfinex","SOLUSD",1731349703412,8.6391609,217.54,217.35,20.0]
["bitfinex","SOLUSD",1731349703603,8.6391609,217.53,217.34,20.0]
["bitfinex","SOLUSD",1731349703809,8.6391609,217.52,217.34,20.0]
["bitfinex","SOLUSD",1731349704015,5.70032254,217.55,217.34,20.0]
["bitfinex","SOLUSD",1731349704016,8.6391609,217.51,217.34,20.0]
["bitfinex","SOLUSD",1731349704227,8.6391609,217.5,217.32,20.0]
["bitfinex","SOLUSD",1731349704514,9.37762254,217.55,217.32,20.0]
["bitfinex","SOLUSD",1731349704829,14.33906905,217.54,217.32,20.0]
["bitfinex","SOLUSD",1731349705124,8.63874651,217.53,217.32,20.0]
["bitfinex","SOLUSD",1731349705330,14.33906905,217.52,217.32,20.0]
["bitfinex","SOLUSD",1731349705515,8.63874651,217.51,217.29,28.52827868]
["bitfinex","SOLUSD",1731349705712,8.63874651,217.5,217.27,34.86567868]
["bitfinex","SOLUSD",1731349706028,8.63874651,217.49,217.28,23.776884]
["bitfinex","SOLUSD",1731349706328,8.63874651,217.48,217.28,23.776884]
["bitfinex","SOLUSD",1731349706630,8.63874651,217.47,217.29,20.0]
["bitfinex","SOLUSD",1731349706827,8.63874651,217.46,217.29,20.0]
["bitfinex","SOLUSD",1731349707011,3.32259481,217.45,217.29,20.0]
["bitfinex","SOLUSD",1731349707213,3.32259481,217.44,217.29,20.0]
["bitfinex","SOLUSD",1731349707429,3.32259481,217.44,217.25,111.4782]
["bitfinex","SOLUSD",1731349707430,3.32259481,217.43,217.25,15.8782]
["bitfinex","SOLUSD",1731349707609,3.32259481,217.42,217.25,15.8782]
["bitfinex","SOLUSD",1731349707806,3.32259481,217.41,217.25,15.8782]
["bitfinex","SOLUSD",1731349708019,5.70032254,217.44,217.25,15.8782]
["bitfinex","SOLUSD",1731349708221,3.32046664,217.43,217.25,15.8782]
["bitfinex","SOLUSD",1731349708422,3.32046664,217.42,217.25,15.8782]
["bitfinex","SOLUSD",1731349708632,3.32046664,217.41,217.26,20.0]
["bitfinex","SOLUSD",1731349708813,5.70032254,217.44,217.26,20.0]
["bitfinex","SOLUSD",1731349709018,3.32012787,217.43,217.22,28.52827868]
["bitfinex","SOLUSD",1731349709233,3.32012787,217.42,217.24,28.52827868]
["bitfinex","SOLUSD",1731349710716,9.02045041,217.42,217.24,20.0]
["bitfinex","SOLUSD",1731349710915,3.32012787,217.41,217.24,20.0]
["bitfinex","SOLUSD",1731349711115,3.32012787,217.4,217.24,20.0]
["bitfinex","SOLUSD",1731349711321,5.70032254,217.42,217.24,20.0]
["bitfinex","SOLUSD",1731349711634,3.31930045,217.41,217.26,20.0]
["bitfinex","SOLUSD",1731349711940,3.31930045,217.4,217.26,20.0]
["bitfinex","SOLUSD",1731349712113,5.70032254,217.42,217.27,28.52827868]
["bitfinex","SOLUSD",1731349712317,5.70032254,217.42,217.21,6.5447]
["bitfinex","SOLUSD",1731349712318,3.31882055,217.41,217.28,20.0]
["bitfinex","SOLUSD",1731349712517,3.31882055,217.4,217.28,20.0]
["bitfinex","SOLUSD",1731349712716,5.31136994,217.44,217.26,20.0]
["bitfinex","SOLUSD",1731349712924,3.31914517,217.43,217.23,28.52827868]
["bitfinex","SOLUSD",1731349713234,3.31914517,217.42,217.24,20.0]
["bitfinex","SOLUSD",1731349713439,5.70032254,217.41,217.24,20.0]
["bitfinex","SOLUSD",1731349713644,3.31914517,217.4,217.24,20.0]
["bitfinex","SOLUSD",1731349713822,14.33083765,217.4,217.24,20.0]
["bitfinex","SOLUSD",1731349714029,14.33083765,217.39,217.22,20.0]
["bitfinex","SOLUSD",1731349714334,8.63051511,217.38,217.2,28.52827868]
["bitfinex","SOLUSD",1731349714637,3.31914517,217.37,217.18,28.52827868]
["bitfinex","SOLUSD",1731349715137,3.42206396,217.36,217.18,28.52827868]
["bitfinex","SOLUSD",1731349715329,3.31914517,217.35,217.18,28.52827868]
["bitfinex","SOLUSD",1731349715634,3.42206396,217.34,217.18,28.52827868]
["bitfinex","SOLUSD",1731349715826,3.31914517,217.33,217.19,20.0]
["bitfinex","SOLUSD",1731349716028,0.10291879,217.32,217.19,20.0]
["bitfinex","SOLUSD",1731349716338,3.33146361,217.31,217.19,20.0]
["bitfinex","SOLUSD",1731349716640,0.10291879,217.3,217.16,34.67447868]
["bitfinex","SOLUSD",1731349716827,3.33146361,217.29,217.16,34.67447868]
["bitfinex","SOLUSD",1731349717031,0.10291879,217.28,217.16,34.67447868]
["bitfinex","SOLUSD",1731349717339,3.33146361,217.27,217.16,34.67447868]
["bitfinex","SOLUSD",1731349717542,0.10291879,217.26,217.16,34.67447868]
["bitfinex","SOLUSD",1731349717919,0.10291879,217.26,217.17,20.0]
["bitfinex","SOLUSD",1731349718137,3.34007587,217.25,217.15,20.0]
["bitfinex","SOLUSD",1731349718431,3.44299466,217.24,217.16,28.52827868]
["bitfinex","SOLUSD",1731349718630,0.10291708,217.24,217.22,28.52827868]
["bitfinex","SOLUSD",1731349718859,0.10291708,217.24,217.15,20.0]
["bitfinex","SOLUSD",1731349719039,0.10291708,217.24,217.22,20.0]
["bitfinex","SOLUSD",1731349719624,0.10291708,217.24,217.2,20.0]
["bitfinex","SOLUSD",1731349719837,0.10291708,217.24,217.21,28.52827868]
["bitfinex","SOLUSD",1731349720137,0.10291708,217.24,217.23,28.52827868]
["bitfinex","SOLUSD",1731349721144,0.10291708,217.24,217.21,28.52827868]
["bitfinex","SOLUSD",1731349721440,0.10291708,217.24,217.22,20.0]
["bitfinex","SOLUSD",1731349721635,0.10291708,217.24,217.23,28.52827868]
["bitfinex","SOLUSD",1731349722819,0.10291708,217.24,217.17,2.01610874]
["bitfinex","SOLUSD",1731349723022,0.10291708,217.24,217.23,28.52827868]
["bitfinex","SOLUSD",1731349723642,0.10291708,217.24,217.22,20.0]
["bitfinex","SOLUSD",1731349724024,0.10291708,217.24,217.23,28.52827868]
["bitfinex","SOLUSD",1731349724734,3.11979618,217.44,217.23,28.52827868]
["bitfinex","SOLUSD",1731349725040,9.06165825,217.43,217.23,28.52827868]
["bitfinex","SOLUSD",1731349725245,3.36133571,217.42,217.24,20.0]
["bitfinex","SOLUSD",1731349725444,9.06165825,217.41,217.24,20.0]
["bitfinex","SOLUSD",1731349725634,3.36133571,217.4,217.24,20.0]
["bitfinex","SOLUSD",1731349725940,3.36133571,217.39,217.22,20.0]
["bitfinex","SOLUSD",1731349726147,3.36133571,217.38,217.22,20.0]
["bitfinex","SOLUSD",1731349726442,3.36133571,217.37,217.22,20.0]
["bitfinex","SOLUSD",1731349726625,3.36133571,217.36,217.22,20.0]
["bitfinex","SOLUSD",1731349726821,3.36133571,217.35,217.22,20.0]
["bitfinex","SOLUSD",1731349727038,3.36133571,217.34,217.22,20.0]
["bitfinex","SOLUSD",1731349727237,3.36133571,217.33,217.22,20.0]
["bitfinex","SOLUSD",1731349727423,3.36133571,217.32,217.22,20.0]
["bitfinex","SOLUSD",1731349727636,3.36133571,217.31,217.22,20.0]
["bitfinex","SOLUSD",1731349727832,3.36133571,217.3,217.22,20.0]
["bitfinex","SOLUSD",1731349728027,3.36133571,217.4,217.22,20.0]
["bitfinex","SOLUSD",1731349728235,9.06165825,217.39,217.22,20.0]
["bitfinex","SOLUSD",1731349728444,9.06165825,217.39,217.19,20.0]
["bitfinex","SOLUSD",1731349728445,3.36133571,217.38,217.19,20.0]
["bitfinex","SOLUSD",1731349728744,3.36133571,217.37,217.22,20.0]
["bitfinex","SOLUSD",1731349728945,3.36133571,217.36,217.22,20.0]
["bitfinex","SOLUSD",1731349729147,3.36133571,217.35,217.22,20.0]
["bitfinex","SOLUSD",1731349729337,3.36362303,217.34,217.22,20.0]
["bitfinex","SOLUSD",1731349729651,3.36362303,217.33,217.22,20.0]
["bitfinex","SOLUSD",1731349729944,3.36362303,217.32,217.23,28.52827868]
["bitfinex","SOLUSD",1731349730125,3.36362303,217.31,217.23,28.52827868]
["bitfinex","SOLUSD",1731349730324,3.36362303,217.3,217.23,28.52827868]
["bitfinex","SOLUSD",1731349730550,9.379123,217.46,217.25,28.52827868]
["bitfinex","SOLUSD",1731349730745,5.70032254,217.45,217.25,28.52827868]
["bitfinex","SOLUSD",1731349734351,9.37932254,217.45,217.23,48.52827868]
["bitfinex","SOLUSD",1731349734855,5.70032254,217.45,217.23,48.52827868]
["bitfinex","SOLUSD",1731349735150,9.379123,217.47,217.27,28.52827868]
["bitfinex","SOLUSD",1731349735445,9.379123,217.47,217.28,20.0]
["bitfinex","SOLUSD",1731349735757,5.70032254,217.46,217.28,20.0]
["bitfinex","SOLUSD",1731349735957,5.70032254,217.46,217.29,28.52827868]
["bitfinex","SOLUSD",1731349736128,9.379123,217.47,217.32,20.0]
["bitfinex","SOLUSD",1731349736451,9.379123,217.47,217.33,28.52827868]
["bitfinex","SOLUSD",1731349737441,3.6778,217.52,217.33,28.52827868]
["bitfinex","SOLUSD",1731349737633,8.43498635,217.58,217.42,28.52827868]
["bitfinex","SOLUSD",1731349737837,2.32384517,217.74,217.35,0.1]
["bitfinex","SOLUSD",1731349737838,2.10178714,217.67,217.46,28.52827868]
["bitfinex","SOLUSD",1731349738049,3.6751,217.68,217.46,28.52827868]
["bitfinex","SOLUSD",1731349738434,3.6751,217.68,217.35,43.876884]
["bitfinex","SOLUSD",1731349738633,0.1,217.67,217.43,28.52827868]
["bitfinex","SOLUSD",1731349739040,3.6751,217.68,217.45,28.52827868]
["bitfinex","SOLUSD",1731349740150,3.6751,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349740657,3.6751,217.68,217.45,28.52827868]
["bitfinex","SOLUSD",1731349741654,4.33929477,217.67,217.43,28.52827868]
["bitfinex","SOLUSD",1731349741833,3.6754,217.66,217.43,28.52827868]
["bitfinex","SOLUSD",1731349742835,3.6754,217.66,217.41,28.52827868]
["bitfinex","SOLUSD",1731349743360,3.6751,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349743537,3.6751,217.68,217.45,28.52827868]
["bitfinex","SOLUSD",1731349743738,3.6751,217.68,217.44,20.0]
["bitfinex","SOLUSD",1731349745953,3.74929219,217.7,217.43,28.52827868]
["bitfinex","SOLUSD",1731349746138,17.27548696,217.7,217.44,20.0]
["bitfinex","SOLUSD",1731349746340,0.07459219,217.68,217.44,20.0]
["bitfinex","SOLUSD",1731349746544,4.43929477,217.69,217.44,20.0]
["bitfinex","SOLUSD",1731349746734,0.07459219,217.68,217.42,20.0]
["bitfinex","SOLUSD",1731349746935,24.43929477,217.69,217.42,20.0]
["bitfinex","SOLUSD",1731349746936,0.07459219,217.67,217.42,20.0]
["bitfinex","SOLUSD",1731349747231,3.6754,217.66,217.41,28.52827868]
["bitfinex","SOLUSD",1731349747442,3.6754,217.66,217.42,20.0]
["bitfinex","SOLUSD",1731349748249,3.6751,217.68,217.42,20.0]
["bitfinex","SOLUSD",1731349749036,3.74969219,217.68,217.42,20.0]
["bitfinex","SOLUSD",1731349749231,3.6751,217.68,217.44,20.0]
["bitfinex","SOLUSD",1731349749437,3.6751,217.68,217.45,28.52827868]
["bitfinex","SOLUSD",1731349749660,18.46743186,217.71,217.47,52.30516268]
["bitfinex","SOLUSD",1731349749846,18.46743186,217.71,217.48,20.0]
["bitfinex","SOLUSD",1731349750642,18.46743186,217.71,217.49,23.776884]
["bitfinex","SOLUSD",1731349750863,3.6749,217.69,217.47,20.0]
["bitfinex","SOLUSD",1731349751968,20.07459219,217.68,217.41,22.9241]
["bitfinex","SOLUSD",1731349752145,24.41388696,217.68,217.41,22.9241]
["bitfinex","SOLUSD",1731349752537,24.41388696,217.68,217.41,51.45237868]
["bitfinex","SOLUSD",1731349753082,24.33929477,217.68,217.43,28.52827868]
["bitfinex","SOLUSD",1731349753263,24.33929477,217.68,217.44,20.0]
["bitfinex","SOLUSD",1731349753783,24.33929477,217.68,217.45,23.776884]
["bitfinex","SOLUSD",1731349753988,3.6752,217.67,217.44,20.0]
["bitfinex","SOLUSD",1731349754284,3.6752,217.67,217.45,23.776884]
["bitfinex","SOLUSD",1731349754482,3.6752,217.67,217.42,20.0]
["bitfinex","SOLUSD",1731349754789,24.33929477,217.66,217.42,20.0]
["bitfinex","SOLUSD",1731349755679,23.6756,217.65,217.43,23.776884]
["bitfinex","SOLUSD",1731349755981,23.6756,217.65,217.44,20.0]
["bitfinex","SOLUSD",1731349757973,20.0,217.65,217.44,20.0]
["bitfinex","SOLUSD",1731349758173,4.33929477,217.66,217.44,20.0]
["bitfinex","SOLUSD",1731349758374,3.6756,217.65,217.44,20.0]
["bitfinex","SOLUSD",1731349758574,23.6756,217.65,217.42,20.0]
["bitfinex","SOLUSD",1731349759880,3.6756,217.65,217.42,20.0]
["bitfinex","SOLUSD",1731349760073,24.33929477,217.64,217.42,20.0]
["bitfinex","SOLUSD",1731349760273,24.33929477,217.64,217.41,22.9241]
["bitfinex","SOLUSD",1731349761167,24.33929477,217.64,217.36,2.10250351]
["bitfinex","SOLUSD",1731349761168,23.6759,217.63,217.36,6.2547]
["bitfinex","SOLUSD",1731349761372,4.56318366,217.62,217.36,6.2547]
["bitfinex","SOLUSD",1731349761571,24.56318366,217.62,217.36,6.2547]
["bitfinex","SOLUSD",1731349762490,23.6763,217.61,217.36,6.2547]
["bitfinex","SOLUSD",1731349762798,20.0,217.58,217.36,6.2547]
["bitfinex","SOLUSD",1731349763097,20.0,217.56,217.36,6.2547]
["bitfinex","SOLUSD",1731349763287,20.0,217.54,217.36,6.2547]
["bitfinex","SOLUSD",1731349763588,20.0,217.52,217.37,20.0]
["bitfinex","SOLUSD",1731349763979,23.776884,217.51,217.37,20.0]
["bitfinex","SOLUSD",1731349764579,23.776884,217.51,217.36,6.2547]
["bitfinex","SOLUSD",1731349764580,20.0,217.5,217.36,6.2547]
["bitfinex","SOLUSD",1731349765097,20.0,217.5,217.35,16.2937]
["bitfinex","SOLUSD",1731349765390,20.0,217.48,217.32,2.08985217]
["bitfinex","SOLUSD",1731349765601,20.0,217.48,217.32,23.776884]
["bitfinex","SOLUSD",1731349766594,20.0,217.48,217.33,20.0]
["bitfinex","SOLUSD",1731349766979,20.0,217.44,217.29,16.2937]
["bitfinex","SOLUSD",1731349770700,20.0,217.44,217.3,28.52827868]
["bitfinex","SOLUSD",1731349771607,4.59929477,217.53,217.32,28.52827868]
["bitfinex","SOLUSD",1731349771792,3.6774,217.55,217.32,28.52827868]
["bitfinex","SOLUSD",1731349772292,5.69401993,217.57,217.32,28.52827868]
["bitfinex","SOLUSD",1731349772494,3.6771,217.57,217.34,28.52827868]
["bitfinex","SOLUSD",1731349772908,3.6771,217.57,217.31,23.776884]
["bitfinex","SOLUSD",1731349772909,3.6767,217.59,217.38,28.52827868]
["bitfinex","SOLUSD",1731349773388,3.6767,217.59,217.31,20.0]
["bitfinex","SOLUSD",1731349773585,3.6767,217.59,217.32,28.52827868]
["bitfinex","SOLUSD",1731349773586,4.59929477,217.58,217.32,28.52827868]
["bitfinex","SOLUSD",1731349773784,4.67388696,217.58,217.3,28.52827868]
["bitfinex","SOLUSD",1731349773985,4.59929477,217.58,217.32,28.52827868]
["bitfinex","SOLUSD",1731349774211,0.07459219,217.56,217.29,16.2937]
["bitfinex","SOLUSD",1731349774508,23.776884,217.54,217.29,16.2937]
["bitfinex","SOLUSD",1731349774708,4.59929477,217.53,217.29,16.2937]
["bitfinex","SOLUSD",1731349775101,23.776884,217.52,217.29,16.2937]
["bitfinex","SOLUSD",1731349775402,23.776884,217.5,217.26,35.15037868]
["bitfinex","SOLUSD",1731349775609,23.776884,217.5,217.28,28.52827868]
["bitfinex","SOLUSD",1731349776594,27.454784,217.51,217.28,28.52827868]
["bitfinex","SOLUSD",1731349776887,27.52937619,217.51,217.26,6.6221]
["bitfinex","SOLUSD",1731349777085,4.59929477,217.5,217.26,6.6221]
["bitfinex","SOLUSD",1731349777304,23.776884,217.49,217.24,15.4336]
["bitfinex","SOLUSD",1731349777495,4.59929477,217.48,217.24,15.4336]
["bitfinex","SOLUSD",1731349777812,29.43899082,217.47,217.24,15.4336]
["bitfinex","SOLUSD",1731349778102,34.03828559,217.47,217.24,15.4336]
["bitfinex","SOLUSD",1731349778312,28.37617877,217.47,217.26,28.52827868]
["bitfinex","SOLUSD",1731349779407,27.455484,217.47,217.26,28.52827868]
["bitfinex","SOLUSD",1731349779789,27.455484,217.47,217.27,28.52827868]
["bitfinex","SOLUSD",1731349779991,27.455484,217.47,217.26,28.52827868]
["bitfinex","SOLUSD",1731349780513,27.455484,217.47,217.25,28.52827868]
["bitfinex","SOLUSD",1731349782186,23.776884,217.47,217.25,28.52827868]
["bitfinex","SOLUSD",1731349782815,28.37617877,217.47,217.25,28.52827868]
["bitfinex","SOLUSD",1731349783703,32.05487877,217.47,217.25,28.52827868]
["bitfinex","SOLUSD",1731349784320,8.4812678,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349784499,16.75846257,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349784822,22.14735692,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349785020,22.14735692,217.52,217.24,15.4336]
["bitfinex","SOLUSD",1731349785021,13.08056257,217.52,217.31,28.52827868]
["bitfinex","SOLUSD",1731349785203,2.07509897,217.57,217.35,28.52827868]
["bitfinex","SOLUSD",1731349785413,3.6768,217.58,217.35,28.52827868]
["bitfinex","SOLUSD",1731349785713,4.59929477,217.57,217.35,28.52827868]
["bitfinex","SOLUSD",1731349786113,3.6771,217.56,217.33,28.52827868]
["bitfinex","SOLUSD",1731349786615,23.776884,217.55,217.33,28.52827868]
["bitfinex","SOLUSD",1731349787509,23.776884,217.55,217.35,28.52827868]
["bitfinex","SOLUSD",1731349788600,23.776884,217.53,217.35,28.52827868]
["bitfinex","SOLUSD",1731349788801,20.0,217.5,217.35,28.52827868]
["bitfinex","SOLUSD",1731349789112,23.776884,217.49,217.35,28.52827868]
["bitfinex","SOLUSD",1731349790406,23.776884,217.56,217.35,28.52827868]
["bitfinex","SOLUSD",1731349790607,23.776884,217.54,217.35,28.52827868]
["bitfinex","SOLUSD",1731349790932,0.1,217.62,217.35,28.52827868]
["bitfinex","SOLUSD",1731349790933,10.27657182,217.63,217.4,28.52827868]
["bitfinex","SOLUSD",1731349791225,8.27519477,217.63,217.4,28.52827868]
["bitfinex","SOLUSD",1731349791425,8.27519477,217.63,217.38,28.52827868]
["bitfinex","SOLUSD",1731349792221,20.0,217.6,217.38,28.52827868]
["bitfinex","SOLUSD",1731349792824,20.0,217.58,217.38,28.52827868]
["bitfinex","SOLUSD",1731349793225,20.0,217.56,217.38,28.52827868]
["bitfinex","SOLUSD",1731349793524,20.0,217.54,217.38,28.52827868]
["bitfinex","SOLUSD",1731349793701,23.776884,217.53,217.38,28.52827868]
["bitfinex","SOLUSD",1731349794515,23.776884,217.53,217.36,23.776884]
["bitfinex","SOLUSD",1731349794516,23.776884,217.53,217.4,28.52827868]
["bitfinex","SOLUSD",1731349794714,23.776884,217.53,217.38,28.52827868]
["bitfinex","SOLUSD",1731349798826,23.776884,217.51,217.32,6.0239]
["bitfinex","SOLUSD",1731349799126,20.0,217.5,217.32,6.0239]
["bitfinex","SOLUSD",1731349799327,20.0,217.5,217.33,23.776884]
["bitfinex","SOLUSD",1731349799921,23.776884,217.51,217.32,34.55217868]
["bitfinex","SOLUSD",1731349800225,23.776884,217.49,217.32,34.55217868]
["bitfinex","SOLUSD",1731349800412,23.776884,217.49,217.33,28.52827868]
["bitfinex","SOLUSD",1731349801029,20.0,217.48,217.26,6.6529]
["bitfinex","SOLUSD",1731349801230,20.0,217.46,217.26,35.18117868]
["bitfinex","SOLUSD",1731349801443,20.0,217.44,217.27,28.52827868]
["bitfinex","SOLUSD",1731349801733,23.776884,217.43,217.27,28.52827868]
["bitfinex","SOLUSD",1731349802232,23.776884,217.55,217.33,28.52827868]
["bitfinex","SOLUSD",1731349802712,23.776884,217.55,217.34,28.52827868]
["bitfinex","SOLUSD",1731349802907,23.776884,217.55,217.27,23.876884]
["bitfinex","SOLUSD",1731349803123,8.64176285,217.63,217.34,23.776884]
["bitfinex","SOLUSD",1731349803333,3.6759,217.63,217.39,28.52827868]
["bitfinex","SOLUSD",1731349803514,5.72256012,217.63,217.39,28.52827868]
["bitfinex","SOLUSD",1731349804711,20.0,217.58,217.39,28.52827868]
["bitfinex","SOLUSD",1731349805234,20.0,217.56,217.38,28.52827868]
["bitfinex","SOLUSD",1731349805416,23.776884,217.55,217.38,28.52827868]
["bitfinex","SOLUSD",1731349805620,23.776884,217.53,217.39,28.52827868]
["bitfinex","SOLUSD",1731349805825,23.776884,217.53,217.36,24.94463896]
["bitfinex","SOLUSD",1731349806032,4.59929477,217.64,217.45,28.52827868]
["bitfinex","SOLUSD",1731349806227,8.57205904,217.69,217.38,23.976884]
["bitfinex","SOLUSD",1731349806533,8.57205904,217.69,217.45,28.52827868]
["bitfinex","SOLUSD",1731349806738,10.66800922,217.69,217.45,28.52827868]
["bitfinex","SOLUSD",1731349806932,10.66800922,217.69,217.44,28.52827868]
["bitfinex","SOLUSD",1731349807320,3.6753,217.67,217.37,115.6]
["bitfinex","SOLUSD",1731349807522,5.0595604,217.66,217.39,28.52827868]
["bitfinex","SOLUSD",1731349807728,20.0,217.63,217.4,28.52827868]
["bitfinex","SOLUSD",1731349807914,23.776884,217.6,217.39,28.52827868]
["bitfinex","SOLUSD",1731349808121,20.0,217.57,217.37,48.52827868]
["bitfinex","SOLUSD",1731349808320,4.59929477,217.62,217.38,28.52827868]
["bitfinex","SOLUSD",1731349808321,23.776884,217.54,217.38,28.52827868]
["bitfinex","SOLUSD",1731349808733,23.776884,217.52,217.37,28.52827868]
["bitfinex","SOLUSD",1731349809431,23.776884,217.52,217.38,28.52827868]
["bitfinex","SOLUSD",1731349809630,23.776884,217.54,217.38,28.52827868]
["bitfinex","SOLUSD",1731349809833,23.776884,217.54,217.4,28.52827868]
["bitfinex","SOLUSD",1731349810027,23.776884,217.54,217.37,43.776884]
["bitfinex","SOLUSD",1731349810217,23.776884,217.54,217.41,28.52827868]
["bitfinex","SOLUSD",1731349810417,23.776884,217.54,217.4,28.52827868]
["bitfinex","SOLUSD",1731349811224,23.776884,217.54,217.37,43.776884]
["bitfinex","SOLUSD",1731349811436,23.776884,217.54,217.39,28.52827868]
["bitfinex","SOLUSD",1731349812331,3.676,217.63,217.37,43.776884]
["bitfinex","SOLUSD",1731349812533,23.776884,217.62,217.39,28.52827868]
["bitfinex","SOLUSD",1731349813335,27.453084,217.62,217.39,28.52827868]
["bitfinex","SOLUSD",1731349813731,23.776884,217.6,217.39,28.52827868]
["bitfinex","SOLUSD",1731349815739,32.05257877,217.6,217.35,30.60822611]
["bitfinex","SOLUSD",1731349816039,23.776884,217.58,217.35,28.52827868]
["bitfinex","SOLUSD",1731349816242,4.59929477,217.57,217.33,28.52827868]
["bitfinex","SOLUSD",1731349816426,23.95147619,217.56,217.29,28.52827868]
["bitfinex","SOLUSD",1731349816623,23.776884,217.54,217.29,28.52827868]
["bitfinex","SOLUSD",1731349816827,23.776884,217.52,217.29,28.52827868]
["bitfinex","SOLUSD",1731349817141,23.85147619,217.5,217.24,36.73674668]
["bitfinex","SOLUSD",1731349817348,23.776884,217.48,217.24,36.73674668]
["bitfinex","SOLUSD",1731349817636,23.776884,217.46,217.24,36.73674668]
["bitfinex","SOLUSD",1731349818125,23.776884,217.46,217.25,28.52827868]
["bitfinex","SOLUSD",1731349818325,23.776884,217.46,217.28,28.52827868]
["bitfinex","SOLUSD",1731349818521,23.776884,217.46,217.24,8.208468]
["bitfinex","SOLUSD",1731349818522,23.776884,217.46,217.3,28.52827868]
["bitfinex","SOLUSD",1731349819625,23.776884,217.46,217.28,28.52827868]
["bitfinex","SOLUSD",1731349822046,23.776884,217.46,217.3,28.52827868]
["bitfinex","SOLUSD",1731349823635,23.776884,217.48,217.24,8.208468]
["bitfinex","SOLUSD",1731349823920,23.776884,217.46,217.25,20.0]
["bitfinex","SOLUSD",1731349824235,23.776884,217.46,217.33,28.52827868]
["bitfinex","SOLUSD",1731349825145,8.63680466,217.57,217.39,28.52827868]
["bitfinex","SOLUSD",1731349825350,8.63680466,217.57,217.41,28.52827868]
["bitfinex","SOLUSD",1731349825650,3.6762,217.62,217.41,28.52827868]
["bitfinex","SOLUSD",1731349826020,3.6762,217.62,217.42,28.52827868]
["bitfinex","SOLUSD",1731349826224,3.6762,217.62,217.41,28.52827868]
["bitfinex","SOLUSD",1731349826642,3.6762,217.62,217.33,43.776884]
["bitfinex","SOLUSD",1731349826847,3.6762,217.62,217.4,28.52827868]
["bitfinex","SOLUSD",1731349827344,27.453284,217.61,217.4,28.52827868]
["bitfinex","SOLUSD",1731349827537,27.453284,217.61,217.37,28.52827868]
["bitfinex","SOLUSD",1731349827538,4.59929477,217.6,217.37,28.52827868]
["bitfinex","SOLUSD",1731349827757,23.776884,217.59,217.38,28.52827868]
["bitfinex","SOLUSD",1731349828457,23.776884,217.59,217.4,28.52827868]
["bitfinex","SOLUSD",1731349829457,27.453484,217.59,217.4,28.52827868]
["bitfinex","SOLUSD",1731349829641,23.776884,217.59,217.41,28.52827868]
["bitfinex","SOLUSD",1731349830336,23.776884,217.61,217.41,28.52827868]
["bitfinex","SOLUSD",1731349830737,27.453184,217.61,217.41,28.52827868]
["bitfinex","SOLUSD",1731349830960,20.0,217.6,217.41,28.52827868]
["bitfinex","SOLUSD",1731349831166,23.6757,217.64,217.41,28.52827868]
["bitfinex","SOLUSD",1731349832256,20.0,217.62,217.41,28.52827868]
["bitfinex","SOLUSD",1731349832460,23.776884,217.61,217.41,28.52827868]
["bitfinex","SOLUSD",1731349832655,23.776884,217.59,217.41,28.52827868]
["bitfinex","SOLUSD",1731349832860,20.0,217.58,217.41,28.52827868]
["bitfinex","SOLUSD",1731349833363,23.776884,217.55,217.42,28.52827868]
["bitfinex","SOLUSD",1731349833564,23.776884,217.55,217.41,28.52827868]
["bitfinex","SOLUSD",1731349835562,23.776884,217.55,217.42,28.52827868]
["bitfinex","SOLUSD",1731349836365,23.776884,217.55,217.43,28.52827868]
["bitfinex","SOLUSD",1731349836664,23.776884,217.55,217.42,28.52827868]
["bitfinex","SOLUSD",1731349836850,23.776884,217.55,217.41,28.52827868]
["bitfinex","SOLUSD",1731349837049,23.776884,217.55,217.4,28.52827868]
["bitfinex","SOLUSD",1731349837255,6.67097451,217.65,217.39,28.52827868]
["bitfinex","SOLUSD",1731349837256,23.776884,217.53,217.39,28.52827868]
["bitfinex","SOLUSD",1731349839248,23.776884,217.53,217.37,28.52827868]
["bitfinex","SOLUSD",1731349839467,23.776884,217.53,217.39,28.52827868]
["bitfinex","SOLUSD",1731349839641,20.0,217.64,217.42,28.52827868]
["bitfinex","SOLUSD",1731349839844,20.0,217.64,217.43,28.52827868]
["bitfinex","SOLUSD",1731349841058,8.27499477,217.65,217.44,28.52827868]
["bitfinex","SOLUSD",1731349841059,20.0,217.62,217.44,28.52827868]
["bitfinex","SOLUSD",1731349841573,20.0,217.62,217.43,28.52827868]
["bitfinex","SOLUSD",1731349841744,20.0,217.6,217.43,28.52827868]
["bitfinex","SOLUSD",1731349841940,23.776884,217.59,217.44,28.52827868]
["bitfinex","SOLUSD",1731349842143,23.776884,217.57,217.43,28.52827868]
["bitfinex","SOLUSD",1731349842348,20.0,217.56,217.42,28.52827868]
["bitfinex","SOLUSD",1731349842567,23.776884,217.57,217.44,28.52827868]
["bitfinex","SOLUSD",1731349842962,23.776884,217.57,217.43,28.52827868]
["bitfinex","SOLUSD",1731349843364,23.776884,217.57,217.44,28.52827868]
["bitfinex","SOLUSD",1731349843556,23.776884,217.57,217.43,28.52827868]
["bitfinex","SOLUSD",1731349843756,23.776884,217.57,217.42,28.52827868]
["bitfinex","SOLUSD",1731349844155,23.776884,217.57,217.43,28.52827868]
["bitfinex","SOLUSD",1731349847352,23.776884,217.57,217.42,28.52827868]
["bitfinex","SOLUSD",1731349847864,23.776884,217.55,217.39,22.5261]
["bitfinex","SOLUSD",1731349848865,23.776884,217.55,217.37,30.53908601]
["bitfinex","SOLUSD",1731349849073,23.776884,217.55,217.38,28.52827868]
["bitfinex","SOLUSD",1731349849370,43.776884,217.63,217.43,28.52827868]
["bitfinex","SOLUSD",1731349849551,20.0,217.63,217.38,0.1]
["bitfinex","SOLUSD",1731349849746,20.0,217.63,217.46,28.52827868]
["bitfinex","SOLUSD",1731349850074,20.0,217.63,217.47,28.52827868]
["bitfinex","SOLUSD",1731349850279,8.60218387,217.64,217.47,28.52827868]
["bitfinex","SOLUSD",1731349850570,2.04216247,217.68,217.52,28.52827868]
["bitfinex","SOLUSD",1731349850751,3.6739,217.75,217.52,28.52827868]
["bitfinex","SOLUSD",1731349850954,9.1833,217.79,217.46,21.9772]
["bitfinex","SOLUSD",1731349850955,3.6732,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349851152,3.6732,217.79,217.6,28.52827868]
["bitfinex","SOLUSD",1731349851353,14.19536386,217.8,217.6,28.52827868]
["bitfinex","SOLUSD",1731349851552,14.19536386,217.8,217.61,28.52827868]
["bitfinex","SOLUSD",1731349851757,14.19536386,217.8,217.6,28.52827868]
["bitfinex","SOLUSD",1731349852261,17.86846386,217.8,217.59,28.52827868]
["bitfinex","SOLUSD",1731349852476,20.0,217.79,217.59,28.52827868]
["bitfinex","SOLUSD",1731349852661,20.0,217.79,217.6,28.52827868]
["bitfinex","SOLUSD",1731349852855,20.0,217.79,217.59,28.52827868]
["bitfinex","SOLUSD",1731349853058,20.0,217.79,217.57,22.4709]
["bitfinex","SOLUSD",1731349853257,20.0,217.77,217.55,28.52827868]
["bitfinex","SOLUSD",1731349853555,20.0,217.75,217.55,28.52827868]
["bitfinex","SOLUSD",1731349853956,27.450984,217.74,217.54,28.52827868]
["bitfinex","SOLUSD",1731349854160,23.776884,217.72,217.54,28.52827868]
["bitfinex","SOLUSD",1731349854374,20.0,217.71,217.54,28.52827868]
["bitfinex","SOLUSD",1731349854559,20.0,217.69,217.54,28.52827868]
["bitfinex","SOLUSD",1731349854758,23.776884,217.68,217.54,28.52827868]
["bitfinex","SOLUSD",1731349855272,20.0,217.69,217.55,28.52827868]
["bitfinex","SOLUSD",1731349855580,23.776884,217.68,217.55,28.52827868]
["bitfinex","SOLUSD",1731349855757,23.776884,217.68,217.54,28.52827868]
["bitfinex","SOLUSD",1731349856381,23.776884,217.68,217.53,28.52827868]
["bitfinex","SOLUSD",1731349856679,23.776884,217.66,217.51,44.09347868]
["bitfinex","SOLUSD",1731349856980,2.01603878,217.78,217.59,28.52827868]
["bitfinex","SOLUSD",1731349857181,23.776884,217.76,217.55,28.52827868]
["bitfinex","SOLUSD",1731349857352,23.776884,217.74,217.55,28.52827868]
["bitfinex","SOLUSD",1731349857558,23.776884,217.72,217.51,23.776884]
["bitfinex","SOLUSD",1731349857753,20.0,217.69,217.54,28.52827868]
["bitfinex","SOLUSD",1731349858370,20.0,217.71,217.54,28.52827868]
["bitfinex","SOLUSD",1731349858573,20.0,217.69,217.53,28.52827868]
["bitfinex","SOLUSD",1731349858773,20.0,217.71,217.54,28.52827868]
["bitfinex","SOLUSD",1731349858980,20.0,217.69,217.54,28.52827868]
["bitfinex","SOLUSD",1731349859279,20.0,217.69,217.55,28.52827868]
["bitfinex","SOLUSD",1731349859485,20.0,217.69,217.54,28.52827868]
["bitfinex","SOLUSD",1731349859776,20.0,217.69,217.51,25.84111089]
["bitfinex","SOLUSD",1731349859984,20.0,217.69,217.54,28.52827868]
["bitfinex","SOLUSD",1731349860162,20.0,217.69,217.55,28.52827868]
["bitfinex","SOLUSD",1731349861184,20.0,217.69,217.57,28.52827868]
["bitfinex","SOLUSD",1731349861564,20.0,217.69,217.51,25.84111089]
["bitfinex","SOLUSD",1731349861565,20.0,217.69,217.56,28.52827868]
["bitfinex","SOLUSD",1731349862669,11.83063062,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349862989,8.15733062,217.79,217.52,16.2109]
["bitfinex","SOLUSD",1731349863174,8.15733062,217.79,217.6,28.52827868]
["bitfinex","SOLUSD",1731349863676,3.6729,217.81,217.6,28.52827868]
["bitfinex","SOLUSD",1731349864258,23.776884,217.8,217.6,28.52827868]
["bitfinex","SOLUSD",1731349865065,8.60288038,217.79,217.6,28.52827868]
["bitfinex","SOLUSD",1731349865272,23.776884,217.76,217.58,28.52827868]
["bitfinex","SOLUSD",1731349865473,20.0,217.75,217.58,28.52827868]
["bitfinex","SOLUSD",1731349865679,23.776884,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349865877,23.776884,217.72,217.57,28.52827868]
["bitfinex","SOLUSD",1731349866074,23.776884,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349867185,23.776884,217.7,217.54,28.52827868]
["bitfinex","SOLUSD",1731349867866,23.776884,217.7,217.55,28.52827868]
["bitfinex","SOLUSD",1731349868057,23.776884,217.68,217.52,16.2109]
["bitfinex","SOLUSD",1731349868263,23.776884,217.66,217.52,16.2109]
["bitfinex","SOLUSD",1731349871577,23.776884,217.66,217.45,0.1]
["bitfinex","SOLUSD",1731349871578,20.0,217.65,217.44,28.52827868]
["bitfinex","SOLUSD",1731349871883,23.776884,217.66,217.42,21.8675]
["bitfinex","SOLUSD",1731349871884,23.776884,217.62,217.42,50.39577868]
["bitfinex","SOLUSD",1731349872182,23.776884,217.6,217.4,28.52827868]
["bitfinex","SOLUSD",1731349872371,20.0,217.59,217.4,28.52827868]
["bitfinex","SOLUSD",1731349872687,20.0,217.57,217.4,28.52827868]
["bitfinex","SOLUSD",1731349873186,20.0,217.57,217.36,21.8675]
["bitfinex","SOLUSD",1731349873187,20.0,217.59,217.42,28.52827868]
["bitfinex","SOLUSD",1731349873363,20.0,217.57,217.46,28.52827868]
["bitfinex","SOLUSD",1731349874278,20.0,217.57,217.44,28.52827868]
["bitfinex","SOLUSD",1731349874680,23.776884,217.56,217.39,30.52994565]
["bitfinex","SOLUSD",1731349874886,20.0,217.53,217.36,50.39577868]
["bitfinex","SOLUSD",1731349875178,23.776884,217.52,217.39,28.52827868]
["bitfinex","SOLUSD",1731349875564,3.676,217.63,217.4,28.52827868]
["bitfinex","SOLUSD",1731349875766,20.0,217.61,217.4,28.52827868]
["bitfinex","SOLUSD",1731349875982,23.776884,217.6,217.41,28.52827868]
["bitfinex","SOLUSD",1731349876175,20.0,217.57,217.43,28.52827868]
["bitfinex","SOLUSD",1731349876572,20.0,217.57,217.42,28.52827868]
["bitfinex","SOLUSD",1731349876764,20.0,217.57,217.39,28.52827868]
["bitfinex","SOLUSD",1731349877171,20.0,217.57,217.36,30.56154228]
["bitfinex","SOLUSD",1731349877471,41.54905749,217.67,217.44,28.52827868]
["bitfinex","SOLUSD",1731349877683,43.776884,217.66,217.44,28.52827868]
["bitfinex","SOLUSD",1731349878076,20.0,217.66,217.44,28.52827868]
["bitfinex","SOLUSD",1731349878273,20.0,217.66,217.43,28.52827868]
["bitfinex","SOLUSD",1731349878673,23.6756,217.66,217.43,28.52827868]
["bitfinex","SOLUSD",1731349878864,20.0,217.64,217.44,28.52827868]
["bitfinex","SOLUSD",1731349879268,23.776884,217.63,217.36,23.776884]
["bitfinex","SOLUSD",1731349879481,20.0,217.6,217.41,28.52827868]
["bitfinex","SOLUSD",1731349879802,20.0,217.56,217.39,28.52827868]
["bitfinex","SOLUSD",1731349880080,23.776884,217.55,217.39,28.52827868]
["bitfinex","SOLUSD",1731349880303,23.776884,217.53,217.4,28.52827868]
["bitfinex","SOLUSD",1731349880468,23.776884,217.53,217.42,28.52827868]
["bitfinex","SOLUSD",1731349880798,23.776884,217.53,217.41,28.52827868]
["bitfinex","SOLUSD",1731349882177,23.776884,217.53,217.4,28.52827868]
["bitfinex","SOLUSD",1731349882373,23.776884,217.53,217.41,28.52827868]
["bitfinex","SOLUSD",1731349882570,23.776884,217.53,217.4,28.52827868]
["bitfinex","SOLUSD",1731349885883,23.776884,217.53,217.38,28.52827868]
["bitfinex","SOLUSD",1731349886190,23.776884,217.51,217.38,28.52827868]
["bitfinex","SOLUSD",1731349886392,23.776884,217.49,217.34,28.52827868]
["bitfinex","SOLUSD",1731349886592,23.776884,217.45,217.32,18.384151]
["bitfinex","SOLUSD",1731349887099,23.776884,217.45,217.31,28.52827868]
["bitfinex","SOLUSD",1731349887789,23.776884,217.45,217.32,28.52827868]
["bitfinex","SOLUSD",1731349888892,23.776884,217.45,217.28,2.00728243]
["bitfinex","SOLUSD",1731349889080,23.776884,217.45,217.34,28.52827868]
["bitfinex","SOLUSD",1731349889895,23.776884,217.45,217.32,28.52827868]
["bitfinex","SOLUSD",1731349890300,23.776884,217.45,217.33,28.52827868]
["bitfinex","SOLUSD",1731349890797,3.6773,217.55,217.35,28.52827868]
["bitfinex","SOLUSD",1731349891099,23.776884,217.56,217.37,28.52827868]
["bitfinex","SOLUSD",1731349891678,23.776884,217.56,217.36,28.52827868]
["bitfinex","SOLUSD",1731349891874,23.776884,217.56,217.37,28.52827868]
["bitfinex","SOLUSD",1731349892081,20.0,217.55,217.36,28.52827868]
["bitfinex","SOLUSD",1731349892282,20.0,217.51,217.36,28.52827868]
["bitfinex","SOLUSD",1731349892584,20.0,217.49,217.38,28.52827868]
["bitfinex","SOLUSD",1731349892784,20.0,217.49,217.39,28.52827868]
["bitfinex","SOLUSD",1731349892998,23.776884,217.5,217.39,28.52827868]
["bitfinex","SOLUSD",1731349893374,8.47039366,217.63,217.32,28.52827868]
["bitfinex","SOLUSD",1731349893375,8.39580147,217.63,217.42,28.52827868]
["bitfinex","SOLUSD",1731349893579,8.39580147,217.63,217.44,28.52827868]
["bitfinex","SOLUSD",1731349893791,3.6759,217.64,217.43,28.52827868]
["bitfinex","SOLUSD",1731349894080,5.5280904,217.7,217.49,28.52827868]
["bitfinex","SOLUSD",1731349894292,3.6745,217.72,217.5,28.52827868]
["bitfinex","SOLUSD",1731349894596,8.273795,217.72,217.5,28.52827868]
["bitfinex","SOLUSD",1731349894774,2.01642286,217.75,217.51,28.52827868]
["bitfinex","SOLUSD",1731349894983,22.047655,217.76,217.54,28.52827868]
["bitfinex","SOLUSD",1731349895375,3.6737,217.76,217.54,28.52827868]
["bitfinex","SOLUSD",1731349895574,3.6737,217.76,217.55,28.52827868]
["bitfinex","SOLUSD",1731349895773,3.6737,217.76,217.56,28.52827868]
["bitfinex","SOLUSD",1731349895993,3.6735,217.78,217.58,28.52827868]
["bitfinex","SOLUSD",1731349896189,3.6735,217.78,217.57,28.52827868]
["bitfinex","SOLUSD",1731349896396,3.74809219,217.78,217.53,28.52827868]
["bitfinex","SOLUSD",1731349896591,0.07459219,217.77,217.53,28.52827868]
["bitfinex","SOLUSD",1731349896980,9.2015904,217.78,217.54,28.52827868]
["bitfinex","SOLUSD",1731349897386,9.2015904,217.78,217.56,28.52827868]
["bitfinex","SOLUSD",1731349897586,23.776884,217.77,217.56,28.52827868]
["bitfinex","SOLUSD",1731349897881,23.85147619,217.77,217.54,28.52827868]
["bitfinex","SOLUSD",1731349898087,23.85147619,217.77,217.53,28.52827868]
["bitfinex","SOLUSD",1731349898294,23.776884,217.77,217.55,28.52827868]
["bitfinex","SOLUSD",1731349898801,23.776884,217.75,217.55,28.52827868]
["bitfinex","SOLUSD",1731349899101,23.776884,217.75,217.54,28.52827868]
["bitfinex","SOLUSD",1731349899302,23.776884,217.77,217.56,28.52827868]
["bitfinex","SOLUSD",1731349899682,9.10097505,217.76,217.57,28.52827868]
["bitfinex","SOLUSD",1731349899884,3.6732,217.8,217.57,28.52827868]
["bitfinex","SOLUSD",1731349900503,8.40679122,217.79,217.57,28.52827868]
["bitfinex","SOLUSD",1731349901200,12.07999122,217.79,217.56,28.52827868]
["bitfinex","SOLUSD",1731349901395,23.776884,217.78,217.57,28.52827868]
["bitfinex","SOLUSD",1731349901908,27.450284,217.78,217.57,28.52827868]
["bitfinex","SOLUSD",1731349902095,23.776884,217.78,217.57,28.52827868]
["bitfinex","SOLUSD",1731349902491,3.6726,217.83,217.61,28.52827868]
["bitfinex","SOLUSD",1731349902695,3.6726,217.83,217.6,28.52827868]
["bitfinex","SOLUSD",1731349902906,3.6726,217.83,217.58,28.52827868]
["bitfinex","SOLUSD",1731349903485,3.6726,217.83,217.59,28.52827868]
["bitfinex","SOLUSD",1731349903697,3.6726,217.83,217.58,28.52827868]
["bitfinex","SOLUSD",1731349904209,23.776884,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349904389,27.449684,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349905190,27.52427619,217.82,217.56,28.52827868]
["bitfinex","SOLUSD",1731349905502,27.449684,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349907500,27.449684,217.82,217.56,28.52827868]
["bitfinex","SOLUSD",1731349908410,33.05236659,217.82,217.54,28.52827868]
["bitfinex","SOLUSD",1731349909012,32.9777744,217.82,217.56,28.52827868]
["bitfinex","SOLUSD",1731349909304,27.449684,217.82,217.56,28.52827868]
["bitfinex","SOLUSD",1731349910306,27.449684,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349910800,18.365787,217.85,217.61,28.52827868]
["bitfinex","SOLUSD",1731349911001,9.2000904,217.87,217.62,28.52827868]
["bitfinex","SOLUSD",1731349911299,5.5280904,217.87,217.64,28.52827868]
["bitfinex","SOLUSD",1731349911502,3.6712,217.91,217.64,28.52827868]
["bitfinex","SOLUSD",1731349911709,9.1992904,217.91,217.64,28.52827868]
["bitfinex","SOLUSD",1731349912002,5.5280904,217.9,217.64,28.52827868]
["bitfinex","SOLUSD",1731349912205,5.5280904,217.9,217.65,28.52827868]
["bitfinex","SOLUSD",1731349912419,5.5280904,217.9,217.64,28.52827868]
["bitfinex","SOLUSD",1731349912713,0.17459219,217.88,217.58,2.09930071]
["bitfinex","SOLUSD",1731349912893,5.5280904,217.87,217.57,21.8286]
["bitfinex","SOLUSD",1731349913094,23.776884,217.86,217.58,28.52827868]
["bitfinex","SOLUSD",1731349913589,0.07459219,217.85,217.57,50.35687868]
["bitfinex","SOLUSD",1731349913798,23.85147619,217.84,217.51,21.5996]
["bitfinex","SOLUSD",1731349914003,23.776884,217.82,217.52,28.52827868]
["bitfinex","SOLUSD",1731349914200,23.776884,217.82,217.53,28.52827868]
["bitfinex","SOLUSD",1731349914512,23.776884,217.82,217.51,21.5996]
["bitfinex","SOLUSD",1731349914513,23.776884,217.82,217.56,28.52827868]
["bitfinex","SOLUSD",1731349914693,20.0,217.79,217.56,28.52827868]
["bitfinex","SOLUSD",1731349914899,5.5280904,217.83,217.51,21.5996]
["bitfinex","SOLUSD",1731349914900,23.776884,217.76,217.58,28.52827868]
["bitfinex","SOLUSD",1731349915095,5.5280904,217.83,217.59,28.52827868]
["bitfinex","SOLUSD",1731349915096,23.776884,217.74,217.59,28.52827868]
["bitfinex","SOLUSD",1731349915903,23.776884,217.74,217.58,28.52827868]
["bitfinex","SOLUSD",1731349916414,23.776884,217.74,217.57,28.52827868]
["bitfinex","SOLUSD",1731349918697,20.0,217.73,217.57,28.52827868]
["bitfinex","SOLUSD",1731349918911,23.776884,217.72,217.58,28.52827868]
["bitfinex","SOLUSD",1731349919503,0.07459219,217.88,217.6,28.52827868]
["bitfinex","SOLUSD",1731349919504,23.6722,217.85,217.6,28.52827868]
["bitfinex","SOLUSD",1731349919709,23.74679219,217.85,217.58,28.52827868]
["bitfinex","SOLUSD",1731349919895,3.74679219,217.85,217.58,28.52827868]
["bitfinex","SOLUSD",1731349920790,23.776884,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731349920992,23.776884,217.8,217.58,28.52827868]
["bitfinex","SOLUSD",1731349921304,20.0,217.75,217.58,28.52827868]
["bitfinex","SOLUSD",1731349921498,23.776884,217.78,217.62,28.52827868]
["bitfinex","SOLUSD",1731349921907,23.776884,217.78,217.54,0.1]
["bitfinex","SOLUSD",1731349922117,23.776884,217.78,217.61,28.52827868]
["bitfinex","SOLUSD",1731349922593,23.776884,217.78,217.56,28.52827868]
["bitfinex","SOLUSD",1731349922594,23.776884,217.78,217.63,28.52827868]
["bitfinex","SOLUSD",1731349922916,37.13909477,217.89,217.63,28.52827868]
["bitfinex","SOLUSD",1731349922917,23.776884,217.76,217.63,28.52827868]
["bitfinex","SOLUSD",1731349924295,23.776884,217.76,217.64,28.52827868]
["bitfinex","SOLUSD",1731349924692,20.0,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731349924905,3.6717,217.88,217.66,28.52827868]
["bitfinex","SOLUSD",1731349925709,3.6717,217.88,217.65,28.52827868]
["bitfinex","SOLUSD",1731349926117,20.0,217.84,217.65,28.52827868]
["bitfinex","SOLUSD",1731349926295,20.0,217.82,217.65,28.52827868]
["bitfinex","SOLUSD",1731349926796,20.0,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349926996,23.776884,217.75,217.61,28.52827868]
["bitfinex","SOLUSD",1731349927201,23.776884,217.75,217.6,28.52827868]
["bitfinex","SOLUSD",1731349931423,23.776884,217.73,217.58,28.52827868]
["bitfinex","SOLUSD",1731349931625,20.0,217.7,217.54,28.52827868]
["bitfinex","SOLUSD",1731349931815,20.0,217.68,217.54,28.52827868]
["bitfinex","SOLUSD",1731349931998,20.0,217.68,217.56,28.52827868]
["bitfinex","SOLUSD",1731349932605,23.776884,217.69,217.56,28.52827868]
["bitfinex","SOLUSD",1731349932809,23.776884,217.82,217.6,28.52827868]
["bitfinex","SOLUSD",1731349933004,20.0,217.79,217.58,28.52827868]
["bitfinex","SOLUSD",1731349933202,23.776884,217.76,217.56,28.52827868]
["bitfinex","SOLUSD",1731349933421,23.776884,217.74,217.56,28.52827868]
["bitfinex","SOLUSD",1731349933622,23.776884,217.72,217.56,28.52827868]
["bitfinex","SOLUSD",1731349933824,20.0,217.71,217.56,28.52827868]
["bitfinex","SOLUSD",1731349934121,23.776884,217.7,217.56,28.52827868]
["bitfinex","SOLUSD",1731349934321,3.6722,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731349934523,3.6714,217.9,217.66,28.52827868]
["bitfinex","SOLUSD",1731349934724,5.73305431,217.9,217.66,28.52827868]
["bitfinex","SOLUSD",1731349935022,69.3524113,217.96,217.81,28.52827868]
["bitfinex","SOLUSD",1731349935222,69.3524113,217.96,217.76,0.1]
["bitfinex","SOLUSD",1731349935223,69.3524113,217.96,217.84,28.52827868]
["bitfinex","SOLUSD",1731349935726,69.3524113,217.96,217.82,28.52827868]
["bitfinex","SOLUSD",1731349936034,69.3524113,217.96,217.78,28.52827868]
["bitfinex","SOLUSD",1731349936229,69.3524113,217.96,217.76,28.52827868]
["bitfinex","SOLUSD",1731349936540,0.07459219,217.95,217.7,28.52827868]
["bitfinex","SOLUSD",1731349936727,0.07459219,217.95,217.68,28.52827868]
["bitfinex","SOLUSD",1731349936921,0.07459219,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731349937225,0.07459219,217.94,217.68,28.52827868]
["bitfinex","SOLUSD",1731349937427,0.07459219,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731349937611,0.07459219,217.91,217.68,28.52827868]
["bitfinex","SOLUSD",1731349938022,0.17459219,217.94,217.68,28.52827868]
["bitfinex","SOLUSD",1731349938223,23.85147619,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731349939024,23.776884,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731349939320,69.3524113,217.96,217.72,28.52827868]
["bitfinex","SOLUSD",1731349939512,73.09740349,217.96,217.72,28.52827868]
["bitfinex","SOLUSD",1731349939710,73.09740349,217.96,217.7,28.52827868]
["bitfinex","SOLUSD",1731349939711,73.19740349,217.96,217.7,28.52827868]
["bitfinex","SOLUSD",1731349940113,0.07459219,217.95,217.7,28.52827868]
["bitfinex","SOLUSD",1731349940308,73.1228113,217.96,217.7,28.52827868]
["bitfinex","SOLUSD",1731349940512,23.776884,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731349942023,27.447984,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731349942412,27.447984,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731349942934,23.776884,217.9,217.68,28.52827868]
["bitfinex","SOLUSD",1731349943325,23.776884,217.9,217.7,28.52827868]
["bitfinex","SOLUSD",1731349945034,23.776884,217.9,217.68,28.52827868]
["bitfinex","SOLUSD",1731349946128,23.776884,217.9,217.7,28.52827868]
["bitfinex","SOLUSD",1731349946717,8.30098111,217.89,217.7,28.52827868]
["bitfinex","SOLUSD",1731349946918,23.776884,217.88,217.7,28.52827868]
["bitfinex","SOLUSD",1731349947214,23.776884,217.86,217.7,28.52827868]
["bitfinex","SOLUSD",1731349947741,23.776884,217.84,217.72,28.52827868]
["bitfinex","SOLUSD",1731349947948,23.776884,217.82,217.7,28.52827868]
["bitfinex","SOLUSD",1731349952256,0.07459219,217.94,217.7,28.52827868]
["bitfinex","SOLUSD",1731349952257,5.71462514,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731349952438,23.776884,217.91,217.7,28.52827868]
["bitfinex","SOLUSD",1731349952838,23.776884,217.93,217.7,28.52827868]
["bitfinex","SOLUSD",1731349953339,3.671,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731349953545,23.776884,217.91,217.7,28.52827868]
["bitfinex","SOLUSD",1731349954055,32.03438074,217.91,217.7,28.52827868]
["bitfinex","SOLUSD",1731349955653,32.03438074,217.91,217.72,28.52827868]
["bitfinex","SOLUSD",1731349955957,5.71095124,217.95,217.72,28.52827868]
["bitfinex","SOLUSD",1731349956154,3.6705,217.95,217.72,28.52827868]
["bitfinex","SOLUSD",1731349956340,8.30827548,217.94,217.72,28.52827868]
["bitfinex","SOLUSD",1731349957148,47.447784,217.93,217.72,28.52827868]
["bitfinex","SOLUSD",1731349958742,47.447784,217.93,217.7,28.52827868]
["bitfinex","SOLUSD",1731349959156,43.776884,217.93,217.7,28.52827868]
["bitfinex","SOLUSD",1731349959356,43.776884,217.93,217.72,28.52827868]
["bitfinex","SOLUSD",1731349959543,43.776884,217.91,217.72,28.52827868]
["bitfinex","SOLUSD",1731349960450,43.776884,217.91,217.74,28.52827868]
["bitfinex","SOLUSD",1731349961546,43.776884,217.91,217.72,28.52827868]
["bitfinex","SOLUSD",1731349961862,47.448084,217.91,217.7,28.52827868]
["bitfinex","SOLUSD",1731349965240,43.776884,217.91,217.7,28.52827868]
["bitfinex","SOLUSD",1731349965446,43.776884,217.91,217.72,28.52827868]
["bitfinex","SOLUSD",1731349965656,20.0,217.91,217.72,28.52827868]
["bitfinex","SOLUSD",1731349965864,3.6706,217.95,217.72,28.52827868]
["bitfinex","SOLUSD",1731349966361,8.86393127,217.94,217.72,28.52827868]
["bitfinex","SOLUSD",1731349966748,12.53463127,217.94,217.72,28.52827868]
["bitfinex","SOLUSD",1731349966946,23.776884,217.93,217.72,28.52827868]
["bitfinex","SOLUSD",1731349967338,23.776884,217.91,217.76,28.52827868]
["bitfinex","SOLUSD",1731349967557,20.0,217.9,217.76,28.52827868]
["bitfinex","SOLUSD",1731349967941,20.0,217.9,217.74,28.52827868]
["bitfinex","SOLUSD",1731349968144,20.0,217.95,217.74,28.52827868]
["bitfinex","SOLUSD",1731349968752,20.0,217.95,217.76,28.52827868]
["bitfinex","SOLUSD",1731349968953,69.3524113,217.96,217.76,28.52827868]
["bitfinex","SOLUSD",1731349969261,69.3524113,217.96,217.78,28.52827868]
["bitfinex","SOLUSD",1731349970045,20.0,217.94,217.76,28.52827868]
["bitfinex","SOLUSD",1731349970254,23.776884,217.91,217.76,28.52827868]
["bitfinex","SOLUSD",1731349970559,23.776884,217.89,217.76,28.52827868]
["bitfinex","SOLUSD",1731349973654,23.776884,217.89,217.72,43.74027868]
["bitfinex","SOLUSD",1731349973655,20.0,217.86,217.72,43.74027868]
["bitfinex","SOLUSD",1731349973858,20.0,217.88,217.72,43.74027868]
["bitfinex","SOLUSD",1731349973859,23.776884,217.85,217.72,28.52827868]
["bitfinex","SOLUSD",1731349974150,23.776884,217.87,217.73,28.52827868]
["bitfinex","SOLUSD",1731349974561,20.0,217.86,217.73,28.52827868]
["bitfinex","SOLUSD",1731349975461,23.776884,217.85,217.73,28.52827868]
["bitfinex","SOLUSD",1731349975771,23.776884,217.83,217.71,28.52827868]
["bitfinex","SOLUSD",1731349975947,23.776884,217.83,217.69,35.05067868]
["bitfinex","SOLUSD",1731349977159,23.776884,217.83,217.7,28.52827868]
["bitfinex","SOLUSD",1731349977751,23.776884,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731349978670,23.776884,217.81,217.67,28.52827868]
["bitfinex","SOLUSD",1731349978974,20.0,217.78,217.64,28.52827868]
["bitfinex","SOLUSD",1731349979270,23.776884,217.79,217.67,28.52827868]
["bitfinex","SOLUSD",1731349982061,22.01433312,217.94,217.71,28.52827868]
["bitfinex","SOLUSD",1731349982270,20.0,217.92,217.71,28.52827868]
["bitfinex","SOLUSD",1731349982559,20.0,217.9,217.71,28.52827868]
["bitfinex","SOLUSD",1731349982766,20.0,217.88,217.71,28.52827868]
["bitfinex","SOLUSD",1731349982971,23.776884,217.87,217.63,23.776884]
["bitfinex","SOLUSD",1731349983170,23.776884,217.85,217.71,28.52827868]
["bitfinex","SOLUSD",1731349983884,0.1,217.97,217.63,23.776884]
["bitfinex","SOLUSD",1731349983885,3.6671,218.16,217.94,161.3]
["bitfinex","SOLUSD",1731349984179,0.07459219,218.17,217.83,51.46517868]
["bitfinex","SOLUSD",1731349984180,2.07528872,218.12,217.88,28.52827868]
["bitfinex","SOLUSD",1731349984472,2.07528872,218.12,217.83,22.9369]
["bitfinex","SOLUSD",1731349984473,2.14988091,218.12,217.86,28.52827868]
["bitfinex","SOLUSD",1731349984655,2.07528872,218.12,217.86,28.52827868]
["bitfinex","SOLUSD",1731349984856,2.07528872,218.12,217.89,28.52827868]
["bitfinex","SOLUSD",1731349985275,2.07528872,218.12,217.93,28.52827868]
["bitfinex","SOLUSD",1731349985653,2.07528872,218.12,217.83,22.9369]
["bitfinex","SOLUSD",1731349985654,2.07528872,218.12,217.91,28.52827868]
["bitfinex","SOLUSD",1731349985878,2.07528872,218.12,217.93,28.52827868]
["bitfinex","SOLUSD",1731349986877,2.07528872,218.12,217.91,28.52827868]
["bitfinex","SOLUSD",1731349988864,2.07528872,218.12,217.93,28.52827868]
["bitfinex","SOLUSD",1731349990983,2.07528872,218.12,217.95,28.52827868]
["bitfinex","SOLUSD",1731349991293,3.7669,218.17,217.95,28.52827868]
["bitfinex","SOLUSD",1731349991779,9.23999219,218.22,217.95,28.52827868]
["bitfinex","SOLUSD",1731349991780,3.6666,218.19,217.95,28.52827868]
["bitfinex","SOLUSD",1731349992668,3.6662,218.21,217.95,28.52827868]
["bitfinex","SOLUSD",1731349992857,3.6662,218.21,218.04,91.9475887]
["bitfinex","SOLUSD",1731349993058,3.6659,218.23,218.01,28.52827868]
["bitfinex","SOLUSD",1731349993260,3.6659,218.23,218.03,28.52827868]
["bitfinex","SOLUSD",1731349994082,2.03502249,218.24,218.03,28.52827868]
["bitfinex","SOLUSD",1731349994267,3.84029219,218.24,218.01,28.52827868]
["bitfinex","SOLUSD",1731349994579,0.07459219,218.22,218.01,28.52827868]
["bitfinex","SOLUSD",1731349994784,0.07459219,218.22,218.0,28.52827868]
["bitfinex","SOLUSD",1731349994970,0.07459219,218.22,218.01,28.52827868]
["bitfinex","SOLUSD",1731349995172,0.07459219,218.22,218.02,28.52827868]
["bitfinex","SOLUSD",1731349995370,0.07459219,218.22,217.96,6.4262]
["bitfinex","SOLUSD",1731349995371,3.84029219,218.24,218.03,28.52827868]
["bitfinex","SOLUSD",1731349995579,27.442784,218.23,218.03,28.52827868]
["bitfinex","SOLUSD",1731349997077,3.6661,218.21,218.03,28.52827868]
["bitfinex","SOLUSD",1731349997297,23.776884,218.19,218.03,28.52827868]
["bitfinex","SOLUSD",1731349997464,23.776884,218.17,218.03,28.52827868]
["bitfinex","SOLUSD",1731349997782,20.0,218.14,218.03,28.52827868]
["bitfinex","SOLUSD",1731349998184,20.0,218.12,218.03,28.52827868]
["bitfinex","SOLUSD",1731349998372,23.776884,218.11,218.03,28.52827868]
["bitfinex","SOLUSD",1731349998686,23.776884,218.11,218.02,28.52827868]
["bitfinex","SOLUSD",1731349998882,23.776884,218.11,218.03,28.52827868]
["bitfinex","SOLUSD",1731350000286,23.776884,218.11,217.96,6.4262]
["bitfinex","SOLUSD",1731350000489,23.776884,218.11,218.05,28.52827868]
["bitfinex","SOLUSD",1731350001270,20.0,218.27,218.06,28.52827868]
["bitfinex","SOLUSD",1731350001668,23.6653,218.27,218.06,28.52827868]
["bitfinex","SOLUSD",1731350001977,3.6653,218.27,218.06,28.52827868]
["bitfinex","SOLUSD",1731350002483,23.6653,218.27,218.06,28.52827868]
["bitfinex","SOLUSD",1731350003466,20.0,218.25,218.04,28.52827868]
["bitfinex","SOLUSD",1731350003798,20.0,218.21,218.04,28.52827868]
["bitfinex","SOLUSD",1731350003960,23.776884,218.2,218.04,28.52827868]
["bitfinex","SOLUSD",1731350004169,3.6655,218.25,217.97,7.33907207]
["bitfinex","SOLUSD",1731350004170,20.0,218.17,218.01,28.52827868]
["bitfinex","SOLUSD",1731350004366,20.0,218.15,217.97,7.33907207]
["bitfinex","SOLUSD",1731350004567,20.0,218.13,218.0,28.52827868]
["bitfinex","SOLUSD",1731350004776,20.0,218.11,218.01,28.52827868]
["bitfinex","SOLUSD",1731350005081,23.776884,218.1,218.0,28.52827868]
["bitfinex","SOLUSD",1731350005286,20.0,218.07,217.96,28.52827868]
["bitfinex","SOLUSD",1731350005679,23.776884,218.06,217.96,28.52827868]
["bitfinex","SOLUSD",1731350006274,23.776884,218.06,217.95,28.52827868]
["bitfinex","SOLUSD",1731350006472,23.776884,218.06,217.91,6.1342]
["bitfinex","SOLUSD",1731350006765,23.776884,218.06,217.97,28.52827868]
["bitfinex","SOLUSD",1731350007083,23.776884,218.04,217.95,28.52827868]
["bitfinex","SOLUSD",1731350007277,23.776884,218.04,217.94,28.52827868]
["bitfinex","SOLUSD",1731350009577,23.776884,218.04,217.91,6.1342]
["bitfinex","SOLUSD",1731350009770,2.08289827,218.15,217.9,15.2887]
["bitfinex","SOLUSD",1731350009771,20.0,218.01,217.9,28.52827868]
["bitfinex","SOLUSD",1731350009972,23.776884,218.0,217.9,28.52827868]
["bitfinex","SOLUSD",1731350010591,23.776884,217.98,217.87,28.52827868]
["bitfinex","SOLUSD",1731350011796,23.776884,217.96,217.8,21.618]
["bitfinex","SOLUSD",1731350012085,20.0,217.97,217.86,28.52827868]
["bitfinex","SOLUSD",1731350012486,3.6684,218.08,217.86,28.52827868]
["bitfinex","SOLUSD",1731350012692,20.0,218.02,217.86,28.52827868]
["bitfinex","SOLUSD",1731350012892,20.0,218.0,217.88,28.52827868]
["bitfinex","SOLUSD",1731350013074,23.776884,217.97,217.88,28.52827868]
["bitfinex","SOLUSD",1731350013881,20.0,217.96,217.86,28.52827868]
["bitfinex","SOLUSD",1731350014089,23.776884,217.97,217.86,28.52827868]
["bitfinex","SOLUSD",1731350014292,23.776884,217.97,217.88,28.52827868]
["bitfinex","SOLUSD",1731350015902,23.776884,217.97,217.86,28.52827868]
["bitfinex","SOLUSD",1731350016390,23.776884,217.95,217.84,28.52827868]
["bitfinex","SOLUSD",1731350016896,23.776884,217.95,217.8,21.618]
["bitfinex","SOLUSD",1731350016897,23.776884,217.91,217.78,28.52827868]
["bitfinex","SOLUSD",1731350017094,23.776884,217.89,217.76,28.52827868]
["bitfinex","SOLUSD",1731350018112,23.776884,217.85,217.72,28.52827868]
["bitfinex","SOLUSD",1731350018484,23.776884,217.85,217.7,22.0278]
["bitfinex","SOLUSD",1731350018485,23.776884,217.83,217.73,28.52827868]
["bitfinex","SOLUSD",1731350018677,23.776884,217.83,217.7,22.0278]
["bitfinex","SOLUSD",1731350018678,23.776884,217.83,217.72,28.52827868]
["bitfinex","SOLUSD",1731350018898,23.776884,217.83,217.74,28.52827868]
["bitfinex","SOLUSD",1731350019090,23.776884,217.94,217.74,28.52827868]
["bitfinex","SOLUSD",1731350019401,20.0,217.89,217.7,22.0278]
["bitfinex","SOLUSD",1731350019696,23.776884,217.88,217.78,28.52827868]
["bitfinex","SOLUSD",1731350020304,20.0,217.89,217.78,28.52827868]
["bitfinex","SOLUSD",1731350020505,20.0,217.89,217.8,28.52827868]
["bitfinex","SOLUSD",1731350020681,22.08752815,218.0,217.8,28.52827868]
["bitfinex","SOLUSD",1731350020879,23.776884,217.99,217.8,28.52827868]
["bitfinex","SOLUSD",1731350021206,20.0,217.96,217.8,28.52827868]
["bitfinex","SOLUSD",1731350021587,20.0,217.94,217.8,28.52827868]
["bitfinex","SOLUSD",1731350021797,20.0,217.92,217.8,28.52827868]
["bitfinex","SOLUSD",1731350022097,0.07459219,218.06,217.84,28.52827868]
["bitfinex","SOLUSD",1731350022397,5.76647604,218.08,217.86,28.52827868]
["bitfinex","SOLUSD",1731350022601,0.1,218.07,217.85,28.52827868]
["bitfinex","SOLUSD",1731350022793,0.07459219,218.06,217.85,28.52827868]
["bitfinex","SOLUSD",1731350022989,0.1,218.07,217.85,28.52827868]
["bitfinex","SOLUSD",1731350023183,0.07459219,218.06,217.85,28.52827868]
["bitfinex","SOLUSD",1731350023384,3.6687,218.06,217.85,28.52827868]
["bitfinex","SOLUSD",1731350023586,3.74329219,218.06,217.85,28.52827868]
["bitfinex","SOLUSD",1731350023896,23.776884,218.05,217.85,28.52827868]
["bitfinex","SOLUSD",1731350024097,20.0,218.02,217.85,28.52827868]
["bitfinex","SOLUSD",1731350024289,20.0,218.0,217.83,28.52827868]
["bitfinex","SOLUSD",1731350024494,23.776884,217.99,217.83,28.52827868]
["bitfinex","SOLUSD",1731350024695,20.0,217.96,217.83,28.52827868]
["bitfinex","SOLUSD",1731350025395,23.776884,217.95,217.85,28.52827868]
["bitfinex","SOLUSD",1731350028098,23.776884,217.95,217.83,28.52827868]
["bitfinex","SOLUSD",1731350029007,23.776884,217.95,217.75,22.8258]
["bitfinex","SOLUSD",1731350029200,23.776884,217.93,217.78,28.52827868]
["bitfinex","SOLUSD",1731350029398,23.776884,217.91,217.78,28.52827868]
["bitfinex","SOLUSD",1731350030607,23.776884,217.89,217.76,28.52827868]
["bitfinex","SOLUSD",1731350033903,23.776884,217.89,217.78,28.52827868]
["bitfinex","SOLUSD",1731350034202,23.776884,218.04,217.81,28.52827868]
["bitfinex","SOLUSD",1731350034517,27.445884,218.04,217.81,28.52827868]
["bitfinex","SOLUSD",1731350034693,0.07459219,218.03,217.95,2.22241]
["bitfinex","SOLUSD",1731350035227,0.1,218.02,217.95,2.22241]
["bitfinex","SOLUSD",1731350035514,0.1,218.02,217.79,28.52827868]
["bitfinex","SOLUSD",1731350035887,0.1,218.02,217.77,28.52827868]
["bitfinex","SOLUSD",1731350035888,20.0,217.99,217.77,28.52827868]
["bitfinex","SOLUSD",1731350036094,23.776884,217.96,217.77,28.52827868]
["bitfinex","SOLUSD",1731350036393,20.0,217.95,217.77,28.52827868]
["bitfinex","SOLUSD",1731350036605,23.776884,217.94,217.77,28.52827868]
["bitfinex","SOLUSD",1731350036807,20.0,217.93,217.77,28.52827868]
["bitfinex","SOLUSD",1731350037311,20.0,217.91,217.77,28.52827868]
["bitfinex","SOLUSD",1731350037517,23.776884,217.9,217.77,28.52827868]
["bitfinex","SOLUSD",1731350039606,23.776884,217.9,217.79,28.52827868]
["bitfinex","SOLUSD",1731350040915,23.776884,217.9,217.81,28.52827868]
["bitfinex","SOLUSD",1731350041211,23.776884,217.9,217.79,28.52827868]
["bitfinex","SOLUSD",1731350041417,23.776884,217.9,217.75,51.35407868]
["bitfinex","SOLUSD",1731350041601,23.776884,217.9,217.74,28.52827868]
["bitfinex","SOLUSD",1731350041796,23.776884,217.9,217.68,23.0837]
["bitfinex","SOLUSD",1731350041998,23.776884,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731350042210,23.776884,217.92,217.72,28.52827868]
["bitfinex","SOLUSD",1731350042403,23.776884,217.94,217.72,28.52827868]
["bitfinex","SOLUSD",1731350042900,23.776884,217.94,217.7,28.52827868]
["bitfinex","SOLUSD",1731350043306,3.7706,217.95,217.7,28.52827868]
["bitfinex","SOLUSD",1731350043307,0.1,217.95,217.7,28.52827868]
["bitfinex","SOLUSD",1731350043501,23.776884,217.93,217.7,28.52827868]
["bitfinex","SOLUSD",1731350044223,0.1,217.92,217.68,51.61197868]
["bitfinex","SOLUSD",1731350044823,0.1,217.92,217.7,28.52827868]
["bitfinex","SOLUSD",1731350045112,0.1,217.92,217.68,51.61197868]
["bitfinex","SOLUSD",1731350045497,23.776884,217.9,217.68,28.52827868]
["bitfinex","SOLUSD",1731350046408,23.776884,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731350047292,27.447984,217.92,217.68,28.52827868]
["bitfinex","SOLUSD",1731350048517,0.1,217.9,217.68,28.52827868]
["bitfinex","SOLUSD",1731350048720,23.776884,217.88,217.66,28.52827868]
["bitfinex","SOLUSD",1731350048908,23.776884,217.88,217.64,28.52827868]
["bitfinex","SOLUSD",1731350049828,23.776884,217.86,217.62,28.52827868]
["bitfinex","SOLUSD",1731350050122,0.17459219,217.84,217.59,28.52827868]
["bitfinex","SOLUSD",1731350050913,23.776884,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731350051222,23.776884,217.82,217.59,28.52827868]
["bitfinex","SOLUSD",1731350051402,23.776884,217.82,217.58,28.52827868]
["bitfinex","SOLUSD",1731350051715,23.776884,217.82,217.59,28.52827868]
["bitfinex","SOLUSD",1731350051925,3.6729,217.81,217.59,28.52827868]
["bitfinex","SOLUSD",1731350052127,23.776884,217.82,217.6,28.52827868]
["bitfinex","SOLUSD",1731350052308,23.776884,217.82,217.61,28.52827868]
["bitfinex","SOLUSD",1731350052512,90.25416577,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731350052713,2.05416577,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731350052924,3.6721,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731350053322,2.03626301,217.87,217.64,28.52827868]
["bitfinex","SOLUSD",1731350053519,2.03626301,217.87,217.56,28.62827868]
["bitfinex","SOLUSD",1731350053520,3.6719,217.87,217.65,28.52827868]
["bitfinex","SOLUSD",1731350053725,3.6717,217.89,217.58,0.1]
["bitfinex","SOLUSD",1731350053905,0.07459219,217.93,217.69,28.52827868]
["bitfinex","SOLUSD",1731350053906,3.6709,217.93,217.69,28.52827868]
["bitfinex","SOLUSD",1731350054106,3.6708,217.94,217.71,28.52827868]
["bitfinex","SOLUSD",1731350054433,0.1,217.94,217.72,28.52827868]
["bitfinex","SOLUSD",1731350054601,3.84509219,217.96,217.72,28.52827868]
["bitfinex","SOLUSD",1731350054925,3.6705,217.96,217.72,28.52827868]
["bitfinex","SOLUSD",1731350055309,3.7708,217.94,217.6,43.876884]
["bitfinex","SOLUSD",1731350055510,23.776884,217.93,217.7,28.52827868]
["bitfinex","SOLUSD",1731350055710,90.34581184,217.98,217.78,28.52827868]
["bitfinex","SOLUSD",1731350055711,2.07121965,217.98,217.78,28.52827868]
["bitfinex","SOLUSD",1731350055913,0.1,217.99,217.78,28.52827868]
["bitfinex","SOLUSD",1731350056130,0.07459219,218.02,217.71,22.9111]
["bitfinex","SOLUSD",1731350056131,0.1,217.97,217.74,28.52827868]
["bitfinex","SOLUSD",1731350056336,0.1,217.97,217.71,22.9111]
["bitfinex","SOLUSD",1731350056337,0.07459219,217.96,217.72,28.52827868]
["bitfinex","SOLUSD",1731350056708,0.1,217.97,217.72,28.52827868]
["bitfinex","SOLUSD",1731350057208,0.1,217.97,217.74,28.52827868]
["bitfinex","SOLUSD",1731350057519,23.776884,217.95,217.74,28.52827868]
["bitfinex","SOLUSD",1731350057712,2.03352013,218.0,217.76,28.52827868]
["bitfinex","SOLUSD",1731350057922,0.1,218.01,217.78,28.52827868]
["bitfinex","SOLUSD",1731350058113,3.7693,218.03,217.78,28.52827868]
["bitfinex","SOLUSD",1731350058319,5.72126012,218.03,217.8,28.52827868]
["bitfinex","SOLUSD",1731350058815,2.05196012,218.03,217.82,28.52827868]
["bitfinex","SOLUSD",1731350059016,3.6689,218.05,217.82,28.52827868]
["bitfinex","SOLUSD",1731350059233,3.7689,218.05,217.82,28.52827868]
["bitfinex","SOLUSD",1731350059412,0.07459219,218.04,217.82,28.52827868]
["bitfinex","SOLUSD",1731350059613,3.7689,218.05,217.82,28.52827868]
["bitfinex","SOLUSD",1731350059815,3.6689,218.05,217.82,28.52827868]
["bitfinex","SOLUSD",1731350060412,2.0478021,218.06,217.86,28.52827868]
["bitfinex","SOLUSD",1731350060611,3.668,218.11,217.88,28.52827868]
["bitfinex","SOLUSD",1731350060926,5.76312052,218.11,217.88,28.52827868]
["bitfinex","SOLUSD",1731350061131,2.09512052,218.11,217.9,28.52827868]
["bitfinex","SOLUSD",1731350061427,22.009722,218.13,217.9,28.52827868]
["bitfinex","SOLUSD",1731350061615,0.07459219,218.12,217.9,28.52827868]
["bitfinex","SOLUSD",1731350062113,3.74229219,218.12,217.9,28.52827868]
["bitfinex","SOLUSD",1731350062626,23.776884,218.11,217.9,28.52827868]
["bitfinex","SOLUSD",1731350064216,20.40434254,218.13,217.9,28.52827868]
["bitfinex","SOLUSD",1731350064425,2.06222054,218.13,217.92,28.52827868]
["bitfinex","SOLUSD",1731350064729,22.007918,218.15,217.92,28.52827868]
["bitfinex","SOLUSD",1731350065524,23.776884,218.14,217.92,28.52827868]
["bitfinex","SOLUSD",1731350065839,23.776884,218.14,217.87,15.8562]
["bitfinex","SOLUSD",1731350066024,23.776884,218.14,217.92,28.52827868]
["bitfinex","SOLUSD",1731350066538,27.444384,218.14,217.92,28.52827868]
["bitfinex","SOLUSD",1731350066917,23.776884,218.14,217.92,28.52827868]
["bitfinex","SOLUSD",1731350067118,2.03776031,218.15,217.88,20.0]
["bitfinex","SOLUSD",1731350067119,2.03776031,218.15,217.94,28.52827868]
["bitfinex","SOLUSD",1731350067339,0.1,218.2,217.94,28.52827868]
["bitfinex","SOLUSD",1731350067536,18.338004,218.18,217.94,28.52827868]
["bitfinex","SOLUSD",1731350068027,3.6664,218.2,217.98,28.52827868]
["bitfinex","SOLUSD",1731350068226,2.03857927,218.22,218.0,28.52827868]
["bitfinex","SOLUSD",1731350068424,3.6658,218.24,218.0,28.52827868]
["bitfinex","SOLUSD",1731350068620,3.6653,218.27,218.02,28.52827868]
["bitfinex","SOLUSD",1731350068932,18.334347,218.22,218.02,28.52827868]
["bitfinex","SOLUSD",1731350069140,0.07459219,218.23,217.98,28.52827868]
["bitfinex","SOLUSD",1731350069437,0.1,218.22,217.96,28.52827868]
["bitfinex","SOLUSD",1731350069642,0.17459219,218.2,217.94,28.52827868]
["bitfinex","SOLUSD",1731350070539,27.442884,218.23,217.98,28.52827868]
["bitfinex","SOLUSD",1731350070740,18.334347,218.24,218.0,28.52827868]
["bitfinex","SOLUSD",1731350071042,0.07459219,218.22,218.0,28.52827868]
["bitfinex","SOLUSD",1731350071225,18.334347,218.24,218.0,28.52827868]
["bitfinex","SOLUSD",1731350072131,3.666,218.22,218.0,28.52827868]
["bitfinex","SOLUSD",1731350072439,23.776884,218.21,218.0,28.52827868]
["bitfinex","SOLUSD",1731350072616,23.776884,218.21,217.9,0.1]
["bitfinex","SOLUSD",1731350072822,23.776884,218.21,217.96,28.52827868]
["bitfinex","SOLUSD",1731350073035,23.776884,218.21,217.98,28.52827868]
["bitfinex","SOLUSD",1731350073240,23.65574985,218.21,217.98,28.52827868]
["bitfinex","SOLUSD",1731350074037,23.65574985,218.21,218.0,28.52827868]
["bitfinex","SOLUSD",1731350074724,18.334347,218.24,218.0,34.66137868]
["bitfinex","SOLUSD",1731350074924,3.6657,218.24,218.02,28.52827868]
["bitfinex","SOLUSD",1731350075349,23.776884,218.23,218.02,28.52827868]
["bitfinex","SOLUSD",1731350076746,27.442684,218.23,218.02,28.52827868]
["bitfinex","SOLUSD",1731350077743,27.442684,218.23,218.0,6.1331]
["bitfinex","SOLUSD",1731350077744,23.776884,218.23,218.0,6.1331]
["bitfinex","SOLUSD",1731350077937,27.442684,218.23,218.02,28.52827868]
["bitfinex","SOLUSD",1731350078258,23.776884,218.23,218.02,28.52827868]
["bitfinex","SOLUSD",1731350081041,23.776884,218.23,218.0,6.1331]
["bitfinex","SOLUSD",1731350081042,2.0727513,218.24,218.03,28.52827868]
["bitfinex","SOLUSD",1731350081236,5.7384513,218.24,218.03,28.52827868]
["bitfinex","SOLUSD",1731350081439,2.0727513,218.24,218.03,28.52827868]
["bitfinex","SOLUSD",1731350081649,2.0727513,218.24,218.05,28.52827868]
["bitfinex","SOLUSD",1731350082548,2.0727513,218.24,218.04,28.52827868]
["bitfinex","SOLUSD",1731350082745,18.329398,218.29,218.02,23.776884]
["bitfinex","SOLUSD",1731350082949,3.6645,218.31,218.09,28.52827868]
["bitfinex","SOLUSD",1731350083956,3.6643,218.32,218.09,28.52827868]
["bitfinex","SOLUSD",1731350084252,23.776884,218.31,218.09,28.52827868]
["bitfinex","SOLUSD",1731350084461,5.73646832,218.34,218.11,28.52827868]
["bitfinex","SOLUSD",1731350084834,5.73646832,218.34,218.04,0.1]
["bitfinex","SOLUSD",1731350085036,5.73646832,218.34,218.11,28.52827868]
["bitfinex","SOLUSD",1731350085468,5.73646832,218.34,218.05,23.776884]
["bitfinex","SOLUSD",1731350085635,27.441084,218.33,218.12,28.52827868]
["bitfinex","SOLUSD",1731350086036,27.441084,218.33,218.06,20.0]
["bitfinex","SOLUSD",1731350086256,27.51567619,218.33,218.08,28.52827868]
["bitfinex","SOLUSD",1731350086758,23.776884,218.27,218.04,28.52827868]
["bitfinex","SOLUSD",1731350087058,23.776884,218.25,218.04,28.52827868]
["bitfinex","SOLUSD",1731350087355,20.0,218.22,218.06,28.52827868]
["bitfinex","SOLUSD",1731350087552,20.0,218.22,218.0,6.1331]
["bitfinex","SOLUSD",1731350087738,0.07459219,218.29,218.05,28.52827868]
["bitfinex","SOLUSD",1731350087937,3.6651,218.28,218.05,28.52827868]
["bitfinex","SOLUSD",1731350088458,3.6651,218.28,218.0,6.1331]
["bitfinex","SOLUSD",1731350088459,3.6651,218.28,218.04,28.52827868]
["bitfinex","SOLUSD",1731350088632,20.0,218.24,218.0,6.1331]
["bitfinex","SOLUSD",1731350088833,20.0,218.22,218.05,28.52827868]
["bitfinex","SOLUSD",1731350089045,23.776884,218.21,218.05,28.52827868]
["bitfinex","SOLUSD",1731350089261,20.0,218.18,218.05,28.52827868]
["bitfinex","SOLUSD",1731350089458,20.0,218.16,218.07,28.52827868]
["bitfinex","SOLUSD",1731350089647,20.0,218.16,218.01,15.4852]
["bitfinex","SOLUSD",1731350089954,20.0,218.16,218.05,28.52827868]
["bitfinex","SOLUSD",1731350090539,20.0,218.14,218.03,28.52827868]
["bitfinex","SOLUSD",1731350091046,20.0,218.14,218.0,6.1331]
["bitfinex","SOLUSD",1731350091047,20.0,218.14,218.05,28.52827868]
["bitfinex","SOLUSD",1731350091248,0.07459219,218.32,218.0,6.1331]
["bitfinex","SOLUSD",1731350091464,23.776884,218.3,218.07,28.52827868]
["bitfinex","SOLUSD",1731350091753,23.776884,218.3,218.09,28.52827868]
["bitfinex","SOLUSD",1731350091953,23.776884,218.3,218.07,28.52827868]
["bitfinex","SOLUSD",1731350092146,23.776884,218.3,218.05,28.52827868]
["bitfinex","SOLUSD",1731350092345,23.776884,218.3,218.07,28.52827868]
["bitfinex","SOLUSD",1731350092560,27.441184,218.32,218.07,28.52827868]
["bitfinex","SOLUSD",1731350092763,20.0,218.31,218.07,28.52827868]
["bitfinex","SOLUSD",1731350093170,3.6643,218.32,218.09,28.52827868]
["bitfinex","SOLUSD",1731350093454,20.0,218.35,218.09,28.52827868]
["bitfinex","SOLUSD",1731350093663,3.664,218.34,218.09,28.52827868]
["bitfinex","SOLUSD",1731350093844,3.73859219,218.34,218.09,28.52827868]
["bitfinex","SOLUSD",1731350094247,3.73859219,218.34,218.02,23.776884]
["bitfinex","SOLUSD",1731350094446,23.776884,218.33,218.08,28.52827868]
["bitfinex","SOLUSD",1731350094754,20.0,218.3,218.08,28.52827868]
["bitfinex","SOLUSD",1731350095151,23.6643,218.32,218.09,28.52827868]
["bitfinex","SOLUSD",1731350095152,23.776884,218.27,218.09,28.52827868]
["bitfinex","SOLUSD",1731350095357,20.0,218.26,218.09,28.52827868]
["bitfinex","SOLUSD",1731350095545,23.776884,218.23,218.09,28.52827868]
["bitfinex","SOLUSD",1731350095864,20.0,218.22,218.09,28.52827868]
["bitfinex","SOLUSD",1731350096037,20.0,218.2,218.09,28.52827868]
["bitfinex","SOLUSD",1731350097561,88.27459219,218.38,218.09,28.52827868]
["bitfinex","SOLUSD",1731350097562,3.6636,218.37,218.12,20.0]
["bitfinex","SOLUSD",1731350097763,3.6636,218.37,218.12,48.52827868]
["bitfinex","SOLUSD",1731350098450,0.17459219,218.4,218.12,48.52827868]
["bitfinex","SOLUSD",1731350098656,23.776884,218.38,218.12,48.52827868]
["bitfinex","SOLUSD",1731350098959,20.0,218.37,218.1,48.52827868]
["bitfinex","SOLUSD",1731350099364,20.0,218.37,218.09,22.9095]
["bitfinex","SOLUSD",1731350099365,0.07459219,218.36,218.09,22.9095]
["bitfinex","SOLUSD",1731350099566,0.1,218.35,218.05,28.52827868]
["bitfinex","SOLUSD",1731350099748,0.07459219,218.36,218.07,28.52827868]
["bitfinex","SOLUSD",1731350100364,20.0,218.33,218.07,28.52827868]
["bitfinex","SOLUSD",1731350100566,20.0,218.31,218.05,20.0]
["bitfinex","SOLUSD",1731350100768,20.0,218.29,218.08,20.0]
["bitfinex","SOLUSD",1731350101241,20.0,218.27,217.97,28.57907893]
["bitfinex","SOLUSD",1731350101567,0.1,218.18,217.87,22.9095]
["bitfinex","SOLUSD",1731350101744,23.776884,218.14,217.87,22.9095]
["bitfinex","SOLUSD",1731350101947,23.776884,218.1,217.87,51.43777868]
["bitfinex","SOLUSD",1731350102144,23.776884,218.08,217.87,51.43777868]
["bitfinex","SOLUSD",1731350102364,23.776884,218.04,217.89,28.52827868]
["bitfinex","SOLUSD",1731350102548,23.776884,218.04,217.91,28.52827868]
["bitfinex","SOLUSD",1731350103467,27.443384,218.2,217.93,28.52827868]
["bitfinex","SOLUSD",1731350103960,27.443384,218.2,217.87,22.9095]
["bitfinex","SOLUSD",1731350103961,2.09043456,218.2,217.97,28.52827868]
["bitfinex","SOLUSD",1731350104165,6.00445873,218.25,217.95,20.0]
["bitfinex","SOLUSD",1731350104363,6.00445873,218.25,217.99,28.52827868]
["bitfinex","SOLUSD",1731350104552,9.66995873,218.25,218.0,20.0]
["bitfinex","SOLUSD",1731350105175,9.66995873,218.25,217.96,23.776884]
["bitfinex","SOLUSD",1731350105354,4.92079516,218.24,217.95,20.0]
["bitfinex","SOLUSD",1731350105553,23.776884,218.23,217.95,20.0]
["bitfinex","SOLUSD",1731350105952,23.776884,218.23,217.97,20.0]
["bitfinex","SOLUSD",1731350106566,27.442784,218.23,217.93,20.0]
["bitfinex","SOLUSD",1731350106861,27.442784,218.23,217.9,28.52827868]
["bitfinex","SOLUSD",1731350107066,27.51737619,218.23,217.9,28.52827868]
["bitfinex","SOLUSD",1731350107369,27.442784,218.23,217.91,23.776884]
["bitfinex","SOLUSD",1731350107568,27.542784,218.23,217.91,23.776884]
["bitfinex","SOLUSD",1731350107870,0.1,218.2,217.86,124.12827868]
["bitfinex","SOLUSD",1731350108044,23.776884,218.18,217.86,95.6]
["bitfinex","SOLUSD",1731350108247,23.776884,218.16,217.82,28.62827868]
["bitfinex","SOLUSD",1731350108468,23.776884,218.14,217.82,0.1]
["bitfinex","SOLUSD",1731350108673,23.776884,218.14,217.8,28.52827868]
["bitfinex","SOLUSD",1731350108854,23.85147619,218.14,217.8,28.52827868]
["bitfinex","SOLUSD",1731350109249,23.776884,218.14,217.8,28.52827868]
["bitfinex","SOLUSD",1731350109464,23.776884,218.14,217.81,0.1]
["bitfinex","SOLUSD",1731350109968,3.6675,218.13,217.88,20.0]
["bitfinex","SOLUSD",1731350110169,23.776884,218.12,217.88,20.0]
["bitfinex","SOLUSD",1731350111354,23.776884,218.11,217.88,20.0]
["bitfinex","SOLUSD",1731350112168,23.776884,218.11,217.81,42.0174]
["bitfinex","SOLUSD",1731350112370,0.1,218.09,217.81,22.0174]
["bitfinex","SOLUSD",1731350112673,0.07459219,218.06,217.76,11.05533005]
["bitfinex","SOLUSD",1731350112969,23.95147619,218.05,217.76,11.05533005]
["bitfinex","SOLUSD",1731350113174,23.85147619,218.02,217.76,11.05533005]
["bitfinex","SOLUSD",1731350113376,0.1,217.97,217.62,6.4608]
["bitfinex","SOLUSD",1731350113672,0.1,217.97,217.69,18.349065]
["bitfinex","SOLUSD",1731350113673,10.42612262,217.97,217.69,18.349065]
["bitfinex","SOLUSD",1731350113852,28.69767916,217.96,217.62,6.3608]
["bitfinex","SOLUSD",1731350114271,28.69767916,217.96,217.62,6.4608]
["bitfinex","SOLUSD",1731350114456,23.776884,217.96,217.65,0.1]
["bitfinex","SOLUSD",1731350114776,23.776884,217.96,217.63,28.52827868]
["bitfinex","SOLUSD",1731350114963,23.776884,217.96,217.64,20.0]
["bitfinex","SOLUSD",1731350115275,23.776884,217.94,217.62,6.3608]
["bitfinex","SOLUSD",1731350115577,3.6709,217.93,217.62,6.3608]
["bitfinex","SOLUSD",1731350115875,23.776884,217.92,217.62,6.3608]
["bitfinex","SOLUSD",1731350116554,4.92079516,217.95,217.62,6.4608]
["bitfinex","SOLUSD",1731350116555,23.776884,217.94,217.62,6.4608]
["bitfinex","SOLUSD",1731350116875,23.776884,217.94,217.62,11.73202666]
["bitfinex","SOLUSD",1731350117174,23.776884,217.94,217.66,20.0]
["bitfinex","SOLUSD",1731350117676,23.776884,217.92,217.66,20.0]
["bitfinex","SOLUSD",1731350118053,23.776884,217.94,217.66,20.0]
["bitfinex","SOLUSD",1731350119266,27.447184,217.96,217.66,20.0]
["bitfinex","SOLUSD",1731350120876,27.447184,217.96,217.68,20.0]
["bitfinex","SOLUSD",1731350121461,27.447184,217.96,217.66,20.0]
["bitfinex","SOLUSD",1731350122473,27.447184,217.96,217.67,23.776884]
["bitfinex","SOLUSD",1731350122681,27.447184,217.96,217.68,20.0]
["bitfinex","SOLUSD",1731350123069,27.447184,217.96,217.64,20.0]
["bitfinex","SOLUSD",1731350123283,27.447184,217.96,217.66,20.0]
["bitfinex","SOLUSD",1731350123662,27.447584,217.94,217.66,20.0]
["bitfinex","SOLUSD",1731350123975,23.776884,217.9,217.66,20.0]
["bitfinex","SOLUSD",1731350124287,23.776884,217.84,217.61,16.0664]
["bitfinex","SOLUSD",1731350124463,20.0,217.79,217.57,6.5748]
["bitfinex","SOLUSD",1731350124779,23.776884,217.84,217.55,15.083]
["bitfinex","SOLUSD",1731350124780,23.776884,217.74,217.55,15.083]
["bitfinex","SOLUSD",1731350124963,10.50071481,217.84,217.55,15.083]
["bitfinex","SOLUSD",1731350124964,23.776884,217.72,217.55,15.083]
["bitfinex","SOLUSD",1731350125765,23.776884,217.82,217.55,15.083]
["bitfinex","SOLUSD",1731350125964,23.776884,217.78,217.55,43.61127868]
["bitfinex","SOLUSD",1731350126185,20.0,217.75,217.56,20.0]
["bitfinex","SOLUSD",1731350126390,23.776884,217.74,217.56,20.0]
["bitfinex","SOLUSD",1731350127181,23.776884,217.72,217.56,20.0]
["bitfinex","SOLUSD",1731350127975,23.776884,217.7,217.56,20.0]
["bitfinex","SOLUSD",1731350132899,6.00560092,217.9,217.58,20.0]
["bitfinex","SOLUSD",1731350133204,3.6717,217.89,217.6,20.0]
["bitfinex","SOLUSD",1731350133374,8.59249516,217.89,217.6,20.0]
["bitfinex","SOLUSD",1731350134295,28.59239516,217.89,217.62,20.0]
["bitfinex","SOLUSD",1731350134474,4.92079516,217.89,217.62,20.0]
["bitfinex","SOLUSD",1731350134801,2.02097931,217.9,217.64,48.52827868]
["bitfinex","SOLUSD",1731350134970,124.31622709,217.93,217.64,20.0]
["bitfinex","SOLUSD",1731350135173,3.74579219,217.91,217.64,20.0]
["bitfinex","SOLUSD",1731350135374,4.92079516,217.9,217.63,15.3613]
["bitfinex","SOLUSD",1731350135573,0.07459219,217.88,217.63,15.3613]
["bitfinex","SOLUSD",1731350135776,4.92079516,217.88,217.63,15.3613]
["bitfinex","SOLUSD",1731350136000,20.0,217.84,217.64,20.0]
["bitfinex","SOLUSD",1731350136180,131.28260514,217.93,217.64,48.52827868]
["bitfinex","SOLUSD",1731350136375,134.95350514,217.93,217.64,20.0]
["bitfinex","SOLUSD",1731350136778,131.28260514,217.93,217.64,20.0]
["bitfinex","SOLUSD",1731350136980,131.28260514,217.93,217.66,20.0]
["bitfinex","SOLUSD",1731350137195,0.17459219,217.9,217.63,15.3613]
["bitfinex","SOLUSD",1731350137497,43.776884,217.88,217.63,15.3613]
["bitfinex","SOLUSD",1731350137682,4.92079516,217.87,217.63,15.3613]
["bitfinex","SOLUSD",1731350137884,20.0,217.85,217.63,15.3613]
["bitfinex","SOLUSD",1731350138083,23.776884,217.82,217.63,12.3692999]
["bitfinex","SOLUSD",1731350138292,23.776884,217.8,217.63,12.3692999]
["bitfinex","SOLUSD",1731350138488,23.776884,217.78,217.63,12.3692999]
["bitfinex","SOLUSD",1731350138690,23.776884,217.76,217.63,12.3692999]
["bitfinex","SOLUSD",1731350139596,2.992,217.84,217.64,20.0]
["bitfinex","SOLUSD",1731350139783,2.992,217.91,217.64,48.52827868]
["bitfinex","SOLUSD",1731350140289,2.992,217.91,217.66,20.0]
["bitfinex","SOLUSD",1731350140987,2.992,217.91,217.65,20.0]
["bitfinex","SOLUSD",1731350141295,6.6632,217.91,217.64,20.0]
["bitfinex","SOLUSD",1731350141682,22.992,217.91,217.64,48.52827868]
["bitfinex","SOLUSD",1731350142000,23.776884,217.9,217.64,48.52827868]
["bitfinex","SOLUSD",1731350142210,20.0,217.87,217.64,48.52827868]
["bitfinex","SOLUSD",1731350142574,23.776884,217.86,217.64,48.52827868]
["bitfinex","SOLUSD",1731350142780,20.0,217.85,217.64,48.52827868]
["bitfinex","SOLUSD",1731350143198,20.0,217.83,217.64,48.52827868]
["bitfinex","SOLUSD",1731350143595,23.776884,217.82,217.64,48.52827868]
["bitfinex","SOLUSD",1731350143804,23.499624,217.82,217.64,48.52827868]
["bitfinex","SOLUSD",1731350144297,23.499624,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731350145305,23.499624,217.82,217.64,20.0]
["bitfinex","SOLUSD",1731350145504,23.499624,217.82,217.64,48.52827868]
["bitfinex","SOLUSD",1731350145803,23.499624,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731350146591,23.499624,217.82,217.64,20.0]
["bitfinex","SOLUSD",1731350147588,23.499624,217.82,217.64,48.52827868]
["bitfinex","SOLUSD",1731350149006,2.992,217.91,217.67,23.776884]
["bitfinex","SOLUSD",1731350149310,2.992,217.91,217.7,48.52827868]
["bitfinex","SOLUSD",1731350149489,2.992,217.91,217.7,20.0]
["bitfinex","SOLUSD",1731350149684,2.992,217.91,217.68,20.0]
["bitfinex","SOLUSD",1731350149905,2.992,217.91,217.66,20.0]
["bitfinex","SOLUSD",1731350150096,5.01371255,217.91,217.69,20.0]
["bitfinex","SOLUSD",1731350150805,23.776884,217.9,217.69,20.0]
["bitfinex","SOLUSD",1731350151885,23.776884,217.9,217.7,20.0]
["bitfinex","SOLUSD",1731350152711,2.992,217.91,217.74,20.0]
["bitfinex","SOLUSD",1731350153205,2.992,217.91,217.74,48.52827868]
["bitfinex","SOLUSD",1731350153404,2.992,217.91,217.76,20.0]
["bitfinex","SOLUSD",1731350154183,2.992,217.91,217.76,48.52827868]
["bitfinex","SOLUSD",1731350154682,2.992,217.91,217.76,20.0]
["bitfinex","SOLUSD",1731350154894,23.776884,217.9,217.76,48.52827868]
["bitfinex","SOLUSD",1731350155403,2.992,217.96,217.82,28.52827868]
["bitfinex","SOLUSD",1731350155625,3.6682,218.09,217.83,20.0]
["bitfinex","SOLUSD",1731350156113,4.92079516,218.08,217.81,20.0]
["bitfinex","SOLUSD",1731350156405,2.992,218.07,217.81,20.0]
["bitfinex","SOLUSD",1731350156619,0.07459219,218.06,217.8,15.3395]
["bitfinex","SOLUSD",1731350156791,3.74329219,218.06,217.8,15.3395]
["bitfinex","SOLUSD",1731350156996,2.992,218.05,217.8,15.3395]
["bitfinex","SOLUSD",1731350157190,7.91279516,218.05,217.8,15.3395]
["bitfinex","SOLUSD",1731350157404,7.91279516,218.05,217.75,6.3028]
["bitfinex","SOLUSD",1731350157405,23.85147619,218.03,217.75,6.3028]
["bitfinex","SOLUSD",1731350157593,28.77227135,218.03,217.75,21.3879]
["bitfinex","SOLUSD",1731350157794,34.70328008,218.03,217.75,21.3879]
["bitfinex","SOLUSD",1731350158002,28.77227135,218.03,217.75,49.91617868]
["bitfinex","SOLUSD",1731350158506,23.776884,218.01,217.75,21.3879]
["bitfinex","SOLUSD",1731350158711,23.776884,217.99,217.75,21.3879]
["bitfinex","SOLUSD",1731350159611,3.06659219,218.02,217.75,21.3879]
["bitfinex","SOLUSD",1731350159612,23.776884,218.01,217.75,21.3879]
["bitfinex","SOLUSD",1731350159812,3.06659219,218.0,217.76,20.0]
["bitfinex","SOLUSD",1731350159990,2.992,217.98,217.75,21.3879]
["bitfinex","SOLUSD",1731350160193,23.776884,217.95,217.7,22.4321]
["bitfinex","SOLUSD",1731350160394,23.776884,217.93,217.7,22.4321]
["bitfinex","SOLUSD",1731350161197,29.97511495,217.93,217.7,22.4321]
["bitfinex","SOLUSD",1731350161596,23.776884,217.93,217.7,22.4321]
["bitfinex","SOLUSD",1731350161810,23.776884,217.91,217.69,11.06023997]
["bitfinex","SOLUSD",1731350162328,6.19823095,217.9,217.69,11.06023997]
["bitfinex","SOLUSD",1731350162529,23.776884,217.89,217.69,11.06023997]
["bitfinex","SOLUSD",1731350163620,26.768884,217.9,217.69,11.06023997]
["bitfinex","SOLUSD",1731350163828,23.776884,217.88,217.69,11.06023997]
["bitfinex","SOLUSD",1731350164022,23.776884,217.86,217.69,11.06023997]
["bitfinex","SOLUSD",1731350164831,23.776884,217.83,217.6,22.359]
["bitfinex","SOLUSD",1731350165715,27.449584,217.83,217.6,22.359]
["bitfinex","SOLUSD",1731350165915,23.776884,217.81,217.6,22.359]
["bitfinex","SOLUSD",1731350166138,23.776884,217.81,217.55,28.52827868]
["bitfinex","SOLUSD",1731350166139,29.97511495,217.81,217.55,50.70877868]
["bitfinex","SOLUSD",1731350166428,9.19023095,217.8,217.55,50.70877868]
["bitfinex","SOLUSD",1731350166632,23.776884,217.79,217.55,50.70877868]
["bitfinex","SOLUSD",1731350167442,23.776884,217.79,217.56,20.0]
["bitfinex","SOLUSD",1731350168319,23.776884,217.79,217.58,20.0]
["bitfinex","SOLUSD",1731350169127,23.776884,217.79,217.56,20.0]
["bitfinex","SOLUSD",1731350171136,2.992,217.8,217.6,48.52827868]
["bitfinex","SOLUSD",1731350171342,2.992,217.8,217.65,20.0]
["bitfinex","SOLUSD",1731350171544,2.992,217.8,217.65,48.52827868]
["bitfinex","SOLUSD",1731350171741,2.992,217.8,217.67,20.0]
["bitfinex","SOLUSD",1731350171922,2.05794852,217.86,217.67,48.52827868]
["bitfinex","SOLUSD",1731350172245,4.92079516,217.95,217.67,20.0]
["bitfinex","SOLUSD",1731350172442,4.92079516,217.95,217.67,48.52827868]
["bitfinex","SOLUSD",1731350172623,4.92079516,217.95,217.69,20.0]
["bitfinex","SOLUSD",1731350173328,2.992,217.94,217.69,28.52827868]
["bitfinex","SOLUSD",1731350173521,2.992,217.94,217.71,20.0]
["bitfinex","SOLUSD",1731350174134,2.992,217.94,217.67,21.3074]
["bitfinex","SOLUSD",1731350174135,2.992,217.94,217.73,20.0]
["bitfinex","SOLUSD",1731350174735,2.992,217.94,217.72,20.0]
["bitfinex","SOLUSD",1731350175243,23.776884,217.93,217.72,20.0]
["bitfinex","SOLUSD",1731350175429,23.776884,217.93,217.72,48.52827868]
["bitfinex","SOLUSD",1731350177251,23.776884,217.93,217.72,20.0]
["bitfinex","SOLUSD",1731350177744,23.776884,217.93,217.74,20.0]
["bitfinex","SOLUSD",1731350178133,23.776884,217.93,217.7,20.0]
["bitfinex","SOLUSD",1731350178443,23.776884,217.93,217.72,28.52827868]
["bitfinex","SOLUSD",1731350178650,23.776884,217.93,217.73,20.0]
["bitfinex","SOLUSD",1731350179343,2.992,217.94,217.79,28.52827868]
["bitfinex","SOLUSD",1731350179528,2.992,217.94,217.82,20.0]
["bitfinex","SOLUSD",1731350179729,2.992,217.94,217.82,48.52827868]
["bitfinex","SOLUSD",1731350180049,88.2,218.11,217.8,20.0]
["bitfinex","SOLUSD",1731350180050,2.992,218.1,217.8,20.0]
["bitfinex","SOLUSD",1731350180355,2.992,218.08,217.82,20.0]
["bitfinex","SOLUSD",1731350180554,4.92079516,218.07,217.82,20.0]
["bitfinex","SOLUSD",1731350181230,23.776884,218.06,217.82,20.0]
["bitfinex","SOLUSD",1731350181745,4.92079516,218.06,217.82,20.0]
["bitfinex","SOLUSD",1731350182052,4.92079516,218.05,217.82,20.0]
["bitfinex","SOLUSD",1731350182237,23.776884,218.04,217.82,20.0]
["bitfinex","SOLUSD",1731350182634,2.992,218.03,217.82,20.0]
["bitfinex","SOLUSD",1731350182839,23.776884,218.02,217.82,20.0]
["bitfinex","SOLUSD",1731350183145,23.776884,218.02,217.8,20.0]
["bitfinex","SOLUSD",1731350183540,23.776884,218.02,217.82,20.0]
["bitfinex","SOLUSD",1731350183760,23.776884,218.02,217.84,20.0]
["bitfinex","SOLUSD",1731350184649,2.992,218.03,217.87,28.52827868]
["bitfinex","SOLUSD",1731350184829,2.992,218.08,217.9,20.0]
["bitfinex","SOLUSD",1731350185154,2.992,218.08,217.9,48.52827868]
["bitfinex","SOLUSD",1731350185328,2.992,218.08,217.9,20.0]
["bitfinex","SOLUSD",1731350185530,2.992,218.08,217.89,20.0]
["bitfinex","SOLUSD",1731350185727,2.992,218.08,217.85,20.0]
["bitfinex","SOLUSD",1731350185954,23.776884,218.07,217.85,20.0]
["bitfinex","SOLUSD",1731350187248,23.776884,218.05,217.8,34.88877868]
["bitfinex","SOLUSD",1731350187453,23.776884,218.03,217.8,34.88877868]
["bitfinex","SOLUSD",1731350187757,23.776884,218.03,217.8,6.3605]
["bitfinex","SOLUSD",1731350188045,23.776884,218.03,217.8,34.88877868]
["bitfinex","SOLUSD",1731350190137,23.776884,218.03,217.8,6.3605]
["bitfinex","SOLUSD",1731350190750,2.992,218.04,217.81,20.0]
["bitfinex","SOLUSD",1731350191060,2.992,218.04,217.82,28.52827868]
["bitfinex","SOLUSD",1731350191256,2.992,218.04,217.83,20.0]
["bitfinex","SOLUSD",1731350191562,2.992,218.04,217.85,20.0]
["bitfinex","SOLUSD",1731350192261,5.08091871,218.04,217.85,20.0]
["bitfinex","SOLUSD",1731350192644,23.776884,218.03,217.85,20.0]
["bitfinex","SOLUSD",1731350192942,23.776884,218.03,217.87,20.0]
["bitfinex","SOLUSD",1731350193162,2.992,218.04,217.87,20.0]
["bitfinex","SOLUSD",1731350193338,2.992,218.04,217.82,28.52827868]
["bitfinex","SOLUSD",1731350193538,2.992,218.04,217.83,20.0]
["bitfinex","SOLUSD",1731350193734,2.992,218.04,217.81,20.0]
["bitfinex","SOLUSD",1731350194156,2.992,218.04,217.8,6.3605]
["bitfinex","SOLUSD",1731350194539,23.776884,218.03,217.8,6.3605]
["bitfinex","SOLUSD",1731350195056,2.992,218.04,217.8,6.3605]
["bitfinex","SOLUSD",1731350195352,2.992,218.04,217.85,28.52827868]
["bitfinex","SOLUSD",1731350195737,2.992,218.04,217.81,23.776884]
["bitfinex","SOLUSD",1731350196043,2.992,218.04,217.84,20.0]
["bitfinex","SOLUSD",1731350196649,23.776884,218.03,217.86,20.0]
["bitfinex","SOLUSD",1731350196862,23.776884,218.03,217.81,42.119228]
["bitfinex","SOLUSD",1731350197035,23.776884,218.03,217.82,20.0]
["bitfinex","SOLUSD",1731350198263,23.776884,218.03,217.82,48.52827868]
["bitfinex","SOLUSD",1731350198640,23.776884,218.03,217.82,20.0]
["bitfinex","SOLUSD",1731350198852,23.776884,218.03,217.82,48.52827868]
["bitfinex","SOLUSD",1731350199436,23.776884,218.03,217.8,6.3605]
["bitfinex","SOLUSD",1731350200151,2.992,218.02,217.8,6.3605]
["bitfinex","SOLUSD",1731350200352,23.776884,218.01,217.8,6.3605]
["bitfinex","SOLUSD",1731350200751,2.992,218.0,217.77,20.0]
["bitfinex","SOLUSD",1731350201059,2.992,217.96,217.73,28.52827868]
["bitfinex","SOLUSD",1731350201263,23.776884,217.95,217.69,6.2635]
["bitfinex","SOLUSD",1731350201434,23.776884,217.95,217.72,28.52827868]
["bitfinex","SOLUSD",1731350201750,23.776884,217.95,217.73,28.52827868]
["bitfinex","SOLUSD",1731350201952,23.776884,217.95,217.69,24.616706]
["bitfinex","SOLUSD",1731350202145,23.776884,217.95,217.71,28.52827868]
["bitfinex","SOLUSD",1731350202347,23.776884,217.95,217.72,20.0]
["bitfinex","SOLUSD",1731350202991,23.776884,217.93,217.7,20.0]
["bitfinex","SOLUSD",1731350203340,23.776884,217.93,217.72,20.0]
["bitfinex","SOLUSD",1731350203749,23.776884,217.93,217.72,48.52827868]
["bitfinex","SOLUSD",1731350204141,23.776884,217.93,217.75,20.0]
["bitfinex","SOLUSD",1731350204342,23.776884,217.93,217.75,48.52827868]
["bitfinex","SOLUSD",1731350204558,23.776884,217.93,217.75,20.0]
["bitfinex","SOLUSD",1731350204739,23.776884,217.93,217.77,20.0]
["bitfinex","SOLUSD",1731350205357,2.992,217.94,217.79,20.0]
["bitfinex","SOLUSD",1731350206155,2.992,217.94,217.8,23.83040206]
["bitfinex","SOLUSD",1731350206350,2.992,217.94,217.81,20.0]
["bitfinex","SOLUSD",1731350206549,2.992,217.94,217.81,48.52827868]
["bitfinex","SOLUSD",1731350208450,2.992,217.94,217.8,48.52827868]
["bitfinex","SOLUSD",1731350209760,23.776884,217.93,217.78,28.52827868]
["bitfinex","SOLUSD",1731350210164,23.776884,217.93,217.76,28.52827868]
["bitfinex","SOLUSD",1731350210873,2.992,217.94,217.8,28.52827868]
["bitfinex","SOLUSD",1731350211171,2.992,217.94,217.81,20.0]
["bitfinex","SOLUSD",1731350211858,2.992,217.94,217.74,20.0]
["bitfinex","SOLUSD",1731350212065,2.992,217.94,217.73,15.5603]
["bitfinex","SOLUSD",1731350212066,2.992,217.94,217.77,20.0]
["bitfinex","SOLUSD",1731350212274,23.776884,217.93,217.77,20.0]
["bitfinex","SOLUSD",1731350212476,23.776884,217.93,217.78,28.52827868]
["bitfinex","SOLUSD",1731350212775,23.776884,217.93,217.79,20.0]
["bitfinex","SOLUSD",1731350214551,23.776884,217.93,217.74,20.0]
["bitfinex","SOLUSD",1731350214749,23.776884,217.93,217.79,20.0]
["bitfinex","SOLUSD",1731350216654,23.776884,217.93,217.75,23.776884]
["bitfinex","SOLUSD",1731350216852,23.776884,217.93,217.8,20.0]
["bitfinex","SOLUSD",1731350217859,23.776884,217.93,217.76,20.0]
["bitfinex","SOLUSD",1731350218065,23.776884,217.93,217.78,20.0]
["bitfinex","SOLUSD",1731350219567,23.776884,217.93,217.74,28.52827868]
["bitfinex","SOLUSD",1731350219769,1.99863392,218.0,217.69,53.14498468]
["bitfinex","SOLUSD",1731350219770,2.992,217.92,217.69,53.14498468]
["bitfinex","SOLUSD",1731350219960,23.776884,217.91,217.69,24.616706]
["bitfinex","SOLUSD",1731350220159,23.776884,217.89,217.69,18.353206]
["bitfinex","SOLUSD",1731350221171,23.776884,217.89,217.7,20.0]
["bitfinex","SOLUSD",1731350221368,23.776884,217.87,217.65,20.0]
["bitfinex","SOLUSD",1731350221565,23.776884,217.87,217.69,20.0]
["bitfinex","SOLUSD",1731350222083,23.776884,217.87,217.7,28.52827868]
["bitfinex","SOLUSD",1731350222759,23.776884,217.87,217.71,20.0]
["bitfinex","SOLUSD",1731350223880,23.776884,217.87,217.68,18.356715]
["bitfinex","SOLUSD",1731350224065,2.992,217.86,217.64,28.52827868]
["bitfinex","SOLUSD",1731350224259,23.776884,217.85,217.63,15.8437]
["bitfinex","SOLUSD",1731350224469,23.776884,217.85,217.65,18.359236]
["bitfinex","SOLUSD",1731350224669,23.776884,217.83,217.6,28.52827868]
["bitfinex","SOLUSD",1731350224868,23.776884,217.83,217.59,6.0096]
["bitfinex","SOLUSD",1731350225183,23.776884,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731350225397,23.776884,217.83,217.7,28.52827868]
["bitfinex","SOLUSD",1731350225866,23.776884,217.83,217.7,20.0]
["bitfinex","SOLUSD",1731350226064,23.776884,217.83,217.7,48.52827868]
["bitfinex","SOLUSD",1731350226863,23.776884,217.83,217.69,20.0]
["bitfinex","SOLUSD",1731350227179,23.776884,217.83,217.64,28.52827868]
["bitfinex","SOLUSD",1731350228378,23.776884,217.83,217.65,20.0]
["bitfinex","SOLUSD",1731350228986,23.776884,217.83,217.66,28.52827868]
["bitfinex","SOLUSD",1731350230280,23.776884,217.83,217.65,20.0]
["bitfinex","SOLUSD",1731350230489,23.776884,217.83,217.62,28.52827868]
["bitfinex","SOLUSD",1731350230869,23.776884,217.83,217.64,28.52827868]
["bitfinex","SOLUSD",1731350231086,23.776884,217.83,217.66,28.52827868]
["bitfinex","SOLUSD",1731350231663,23.776884,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731350232069,23.776884,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731350232276,2.992,217.84,217.7,28.52827868]
["bitfinex","SOLUSD",1731350232481,2.992,217.84,217.69,20.0]
["bitfinex","SOLUSD",1731350233191,2.992,217.84,217.66,28.52827868]
["bitfinex","SOLUSD",1731350233378,2.992,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731350233577,23.776884,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731350234372,23.776884,217.83,217.68,28.52827868]
["bitfinex","SOLUSD",1731350234876,23.776884,217.83,217.71,20.0]
["bitfinex","SOLUSD",1731350235289,2.992,217.84,217.71,20.0]
["bitfinex","SOLUSD",1731350237191,2.992,217.84,217.73,20.0]
["bitfinex","SOLUSD",1731350237490,2.992,217.84,217.75,20.0]
["bitfinex","SOLUSD",1731350237892,2.992,217.89,217.76,28.52827868]
["bitfinex","SOLUSD",1731350238092,2.992,217.89,217.77,20.0]
["bitfinex","SOLUSD",1731350238275,2.992,217.89,217.78,28.52827868]
["bitfinex","SOLUSD",1731350238478,2.992,217.89,217.75,20.0]
["bitfinex","SOLUSD",1731350241200,2.992,217.89,217.79,20.0]
["bitfinex","SOLUSD",1731350241780,2.992,217.89,217.77,20.0]
["bitfinex","SOLUSD",1731350242182,2.992,217.89,217.78,28.52827868]
["bitfinex","SOLUSD",1731350242382,2.992,217.89,217.79,20.0]
["bitfinex","SOLUSD",1731350242783,2.992,217.89,217.74,28.52827868]
["bitfinex","SOLUSD",1731350242981,2.992,217.89,217.75,20.0]
["bitfinex","SOLUSD",1731350243379,2.992,217.89,217.77,20.0]
["bitfinex","SOLUSD",1731350244194,2.992,217.89,217.74,28.52827868]
["bitfinex","SOLUSD",1731350244398,23.776884,217.88,217.75,20.0]
["bitfinex","SOLUSD",1731350244905,23.776884,217.88,217.68,28.52827868]
["bitfinex","SOLUSD",1731350245084,28.9218193,217.88,217.68,28.52827868]
["bitfinex","SOLUSD",1731350245804,23.776884,217.86,217.65,6.1997]
["bitfinex","SOLUSD",1731350246300,23.776884,217.86,217.66,28.52827868]
["bitfinex","SOLUSD",1731350247705,23.776884,217.86,217.67,20.0]
["bitfinex","SOLUSD",1731350248490,2.992,217.87,217.72,28.52827868]
["bitfinex","SOLUSD",1731350249794,2.992,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731350251704,2.992,217.87,217.66,2.07183432]
["bitfinex","SOLUSD",1731350251705,23.776884,217.86,217.68,28.52827868]
["bitfinex","SOLUSD",1731350252000,23.776884,217.86,217.69,23.776884]
["bitfinex","SOLUSD",1731350252183,23.776884,217.86,217.7,28.52827868]
["bitfinex","SOLUSD",1731350252809,2.992,217.87,217.72,28.52827868]
["bitfinex","SOLUSD",1731350253106,2.992,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731350254584,23.776884,217.86,217.73,20.0]
["bitfinex","SOLUSD",1731350254788,23.776884,217.86,217.71,20.0]
["bitfinex","SOLUSD",1731350254987,2.992,217.87,217.71,20.0]
["bitfinex","SOLUSD",1731350256607,23.776884,217.86,217.7,20.0]
["bitfinex","SOLUSD",1731350257290,23.776884,217.86,217.65,6.1997]
["bitfinex","SOLUSD",1731350257692,23.776884,217.86,217.66,28.52827868]
["bitfinex","SOLUSD",1731350258495,23.776884,217.86,217.67,20.0]
["bitfinex","SOLUSD",1731350260712,2.992,217.85,217.64,28.52827868]
["bitfinex","SOLUSD",1731350261011,23.776884,217.84,217.62,46.89025268]
["bitfinex","SOLUSD",1731350261210,23.776884,217.84,217.64,28.52827868]
["bitfinex","SOLUSD",1731350261714,23.776884,217.84,217.66,28.52827868]
["bitfinex","SOLUSD",1731350262212,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731350268104,23.776884,217.84,217.65,20.0]
["bitfinex","SOLUSD",1731350268426,23.776884,217.83,217.65,20.0]
["bitfinex","SOLUSD",1731350270116,23.776884,217.83,217.64,28.52827868]
["bitfinex","SOLUSD",1731350272416,23.776884,217.81,217.63,20.0]
["bitfinex","SOLUSD",1731350272627,23.776884,217.79,217.61,20.0]
["bitfinex","SOLUSD",1731350272915,23.776884,217.79,217.55,102.2245]
["bitfinex","SOLUSD",1731350272916,2.992,217.78,217.6,18.363271]
["bitfinex","SOLUSD",1731350273125,28.9218193,217.77,217.57,28.52827868]
["bitfinex","SOLUSD",1731350273317,23.776884,217.75,217.56,18.366182]
["bitfinex","SOLUSD",1731350273494,29.09515263,217.75,217.55,35.15277868]
["bitfinex","SOLUSD",1731350273817,23.776884,217.73,217.55,35.15277868]
["bitfinex","SOLUSD",1731350274315,23.776884,217.73,217.57,28.52827868]
["bitfinex","SOLUSD",1731350276005,23.776884,217.75,217.57,28.52827868]
["bitfinex","SOLUSD",1731350276401,23.776884,217.75,217.57,20.0]
["bitfinex","SOLUSD",1731350277207,23.776884,217.75,217.58,28.52827868]
["bitfinex","SOLUSD",1731350278311,23.776884,217.75,217.59,20.0]
["bitfinex","SOLUSD",1731350278518,2.992,217.76,217.61,20.0]
["bitfinex","SOLUSD",1731350279417,2.992,217.76,217.56,20.0]
["bitfinex","SOLUSD",1731350279598,2.992,217.76,217.6,20.0]
["bitfinex","SOLUSD",1731350281604,2.992,217.76,217.62,20.0]
["bitfinex","SOLUSD",1731350281809,2.992,217.76,217.65,28.52827868]
["bitfinex","SOLUSD",1731350282224,2.992,217.76,217.66,20.0]
["bitfinex","SOLUSD",1731350283818,2.992,217.76,217.58,23.776884]
["bitfinex","SOLUSD",1731350283819,2.992,217.76,217.62,20.0]
["bitfinex","SOLUSD",1731350284007,2.992,217.76,217.61,28.52827868]
["bitfinex","SOLUSD",1731350284405,23.776884,217.75,217.59,28.52827868]
["bitfinex","SOLUSD",1731350284621,23.776884,217.75,217.57,28.52827868]
["bitfinex","SOLUSD",1731350285424,23.776884,217.75,217.58,28.52827868]
["bitfinex","SOLUSD",1731350285726,23.776884,217.75,217.59,28.52827868]
["bitfinex","SOLUSD",1731350285905,23.776884,217.75,217.6,28.52827868]
["bitfinex","SOLUSD",1731350286514,2.992,217.76,217.61,20.0]
["bitfinex","SOLUSD",1731350286717,2.992,217.76,217.62,28.52827868]
["bitfinex","SOLUSD",1731350289232,2.992,217.76,217.63,20.0]
["bitfinex","SOLUSD",1731350289537,2.992,217.76,217.65,20.0]
["bitfinex","SOLUSD",1731350290127,2.992,217.76,217.62,28.52827868]
["bitfinex","SOLUSD",1731350290432,2.992,217.76,217.6,28.52827868]
["bitfinex","SOLUSD",1731350290809,2.992,217.76,217.59,28.52827868]
["bitfinex","SOLUSD",1731350291309,23.776884,217.75,217.59,28.52827868]
["bitfinex","SOLUSD",1731350291639,23.776884,217.75,217.58,28.52827868]
["bitfinex","SOLUSD",1731350293829,23.776884,217.75,217.57,20.0]
["bitfinex","SOLUSD",1731350294328,23.776884,217.73,217.57,20.0]
["bitfinex","SOLUSD",1731350294714,23.776884,217.73,217.54,28.52827868]
["bitfinex","SOLUSD",1731350294715,23.776884,217.73,217.55,20.0]
["bitfinex","SOLUSD",1731350295113,23.776884,217.73,217.55,28.52827868]
["bitfinex","SOLUSD",1731350295535,23.776884,217.73,217.56,20.0]
["bitfinex","SOLUSD",1731350295716,23.776884,217.73,217.56,48.52827868]
["bitfinex","SOLUSD",1731350296428,2.992,217.74,217.58,28.52827868]
["bitfinex","SOLUSD",1731350296630,2.992,217.74,217.61,48.52827868]
["bitfinex","SOLUSD",1731350297018,2.992,217.74,217.62,28.52827868]
["bitfinex","SOLUSD",1731350297217,2.992,217.74,217.62,3.52827868]
["bitfinex","SOLUSD",1731350300337,2.992,217.74,217.64,28.52827868]
["bitfinex","SOLUSD",1731350301930,2.992,217.74,217.65,20.0]
["bitfinex","SOLUSD",1731350303125,2.992,217.74,217.62,28.52827868]
["bitfinex","SOLUSD",1731350303329,2.992,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731350303635,2.992,217.74,217.62,28.52827868]
["bitfinex","SOLUSD",1731350303816,2.992,217.74,217.65,20.0]
["bitfinex","SOLUSD",1731350304725,2.992,217.74,217.66,28.52827868]
["bitfinex","SOLUSD",1731350305025,2.992,217.74,217.67,20.0]
["bitfinex","SOLUSD",1731350305218,2.992,217.82,217.69,20.0]
["bitfinex","SOLUSD",1731350305529,2.992,217.82,217.68,52.30516268]
["bitfinex","SOLUSD",1731350305530,2.992,217.82,217.71,20.0]
["bitfinex","SOLUSD",1731350305921,2.992,217.82,217.7,48.52827868]
["bitfinex","SOLUSD",1731350306428,2.992,217.82,217.71,28.52827868]
["bitfinex","SOLUSD",1731350306630,2.992,217.82,217.72,20.0]
["bitfinex","SOLUSD",1731350308236,2.992,217.82,217.71,28.52827868]
["bitfinex","SOLUSD",1731350310036,2.992,217.82,217.73,28.52827868]
["bitfinex","SOLUSD",1731350310339,2.992,217.82,217.69,6.4973]
["bitfinex","SOLUSD",1731350310340,2.992,217.9,217.75,28.52827868]
["bitfinex","SOLUSD",1731350310533,2.992,217.9,217.74,20.0]
["bitfinex","SOLUSD",1731350311435,2.992,217.9,217.7,20.0]
["bitfinex","SOLUSD",1731350311645,2.992,217.9,217.73,20.0]
["bitfinex","SOLUSD",1731350312222,2.992,217.9,217.75,20.0]
["bitfinex","SOLUSD",1731350312424,2.992,217.9,217.76,52.30516268]
["bitfinex","SOLUSD",1731350312733,2.992,217.9,217.79,20.0]
["bitfinex","SOLUSD",1731350313040,2.992,217.9,217.81,20.0]
["bitfinex","SOLUSD",1731350318429,2.992,217.9,217.8,23.776884]
["bitfinex","SOLUSD",1731350318639,2.992,217.9,217.79,20.0]
["bitfinex","SOLUSD",1731350318640,2.992,217.9,217.81,20.0]
["bitfinex","SOLUSD",1731350318958,2.992,217.9,217.75,20.0]
["bitfinex","SOLUSD",1731350320348,2.992,217.9,217.73,48.52827868]
["bitfinex","SOLUSD",1731350320843,2.992,217.9,217.74,28.52827868]
["bitfinex","SOLUSD",1731350321046,2.992,217.9,217.72,21.76242666]
["bitfinex","SOLUSD",1731350321248,2.992,217.9,217.72,16.5912]
["bitfinex","SOLUSD",1731350321542,23.776884,217.87,217.69,6.4973]
["bitfinex","SOLUSD",1731350321727,20.0,217.86,217.69,6.4973]
["bitfinex","SOLUSD",1731350322230,20.0,217.86,217.67,28.52827868]
["bitfinex","SOLUSD",1731350322231,2.992,217.85,217.67,28.52827868]
["bitfinex","SOLUSD",1731350322637,2.992,217.85,217.66,43.71707868]
["bitfinex","SOLUSD",1731350322954,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731350324325,20.0,217.83,217.66,15.1888]
["bitfinex","SOLUSD",1731350325754,20.0,217.83,217.68,23.776884]
["bitfinex","SOLUSD",1731350325928,20.0,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731350326126,23.776884,217.82,217.65,23.776884]
["bitfinex","SOLUSD",1731350326354,2.992,217.81,217.64,20.0]
["bitfinex","SOLUSD",1731350327427,23.776884,217.8,217.64,20.0]
["bitfinex","SOLUSD",1731350327624,23.776884,217.8,217.62,20.0]
["bitfinex","SOLUSD",1731350327854,2.992,217.81,217.62,20.0]
["bitfinex","SOLUSD",1731350328734,5.07743929,217.81,217.63,23.776884]
["bitfinex","SOLUSD",1731350329133,5.07743929,217.81,217.66,20.0]
["bitfinex","SOLUSD",1731350329834,2.992,217.81,217.66,20.0]
["bitfinex","SOLUSD",1731350331253,2.992,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731350331639,2.992,217.81,217.7,20.0]
["bitfinex","SOLUSD",1731350332754,145.36848767,217.97,217.7,20.0]
["bitfinex","SOLUSD",1731350332755,2.992,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1731350333249,2.992,217.87,217.76,20.0]
["bitfinex","SOLUSD",1731350333548,2.992,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1731350333747,2.992,217.87,217.78,20.0]
["bitfinex","SOLUSD",1731350335972,2.992,217.87,217.76,20.0]
["bitfinex","SOLUSD",1731350336259,2.992,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1731350336470,2.992,217.92,217.82,20.0]
["bitfinex","SOLUSD",1731350340056,23.776884,217.99,217.84,20.0]
["bitfinex","SOLUSD",1731350340258,2.992,218.0,217.84,20.0]
["bitfinex","SOLUSD",1731350343571,2.992,218.0,217.86,20.0]
["bitfinex","SOLUSD",1731350343776,2.992,218.0,217.88,20.0]
["bitfinex","SOLUSD",1731350343951,2.992,218.0,217.84,29.44584968]
["bitfinex","SOLUSD",1731350343952,2.992,218.0,217.9,20.0]
["bitfinex","SOLUSD",1731350346849,2.992,218.06,217.92,20.0]
["bitfinex","SOLUSD",1731350347045,2.992,218.06,217.94,20.0]
["bitfinex","SOLUSD",1731350348079,2.992,218.06,217.91,20.0]
["bitfinex","SOLUSD",1731350348259,2.992,218.19,218.0,28.52827868]
["bitfinex","SOLUSD",1731350348459,2.992,218.19,218.01,20.91694369]
["bitfinex","SOLUSD",1731350348973,2.992,218.19,218.01,20.0]
["bitfinex","SOLUSD",1731350349953,2.992,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731350350668,23.776884,218.18,218.0,20.0]
["bitfinex","SOLUSD",1731350351857,2.992,218.17,217.96,20.0]
["bitfinex","SOLUSD",1731350352060,2.992,218.28,218.09,20.0]
["bitfinex","SOLUSD",1731350352278,2.992,218.28,218.12,28.52827868]
["bitfinex","SOLUSD",1731350352474,0.1,218.41,218.14,20.0]
["bitfinex","SOLUSD",1731350352475,2.992,218.35,218.14,20.0]
["bitfinex","SOLUSD",1731350352680,2.992,218.35,218.16,20.0]
["bitfinex","SOLUSD",1731350352894,2.992,218.35,218.19,20.0]
["bitfinex","SOLUSD",1731350353178,2.992,218.35,218.21,20.0]
["bitfinex","SOLUSD",1731350354170,5.03144057,218.35,218.14,20.0]
["bitfinex","SOLUSD",1731350354555,5.03144057,218.35,218.14,48.52827868]
["bitfinex","SOLUSD",1731350354758,5.03144057,218.35,218.15,0.1]
["bitfinex","SOLUSD",1731350355072,5.03144057,218.35,218.14,48.52827868]
["bitfinex","SOLUSD",1731350355073,2.992,218.35,218.14,48.52827868]
["bitfinex","SOLUSD",1731350355778,2.992,218.35,218.13,43.876884]
["bitfinex","SOLUSD",1731350356087,2.992,218.35,218.15,20.0]
["bitfinex","SOLUSD",1731350356259,23.776884,218.34,218.13,43.776884]
["bitfinex","SOLUSD",1731350356659,23.776884,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731350356961,23.776884,218.32,218.11,22.2427]
["bitfinex","SOLUSD",1731350358180,23.776884,218.3,218.11,22.2427]
["bitfinex","SOLUSD",1731350359280,23.776884,218.3,218.12,20.0]
["bitfinex","SOLUSD",1731350360463,23.776884,218.28,218.1,20.0]
["bitfinex","SOLUSD",1731350362968,25.8142796,218.28,218.1,20.0]
["bitfinex","SOLUSD",1731350363164,2.992,218.35,218.1,20.0]
["bitfinex","SOLUSD",1731350363382,2.992,218.32,218.1,20.0]
["bitfinex","SOLUSD",1731350363581,2.992,218.3,218.09,11.0395829]
["bitfinex","SOLUSD",1731350364282,22.992,218.3,218.09,11.0395829]
["bitfinex","SOLUSD",1731350364472,20.0,218.28,218.09,11.0395829]
["bitfinex","SOLUSD",1731350364672,20.0,218.24,218.1,20.0]
["bitfinex","SOLUSD",1731350365281,23.776884,218.23,218.1,20.0]
["bitfinex","SOLUSD",1731350365890,4.63668265,218.31,217.99,6.6199]
["bitfinex","SOLUSD",1731350365891,23.776884,218.19,217.99,6.6199]
["bitfinex","SOLUSD",1731350366065,23.776884,218.17,217.99,6.6199]
["bitfinex","SOLUSD",1731350367479,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731350368892,25.81826452,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731350370187,25.81826452,218.17,217.92,23.1055]
["bitfinex","SOLUSD",1731350370563,20.0,218.14,217.92,23.1055]
["bitfinex","SOLUSD",1731350370765,23.776884,218.15,217.92,6.4939]
["bitfinex","SOLUSD",1731350370969,20.0,218.12,217.87,21.114]
["bitfinex","SOLUSD",1731350371185,23.776884,218.11,217.87,21.214]
["bitfinex","SOLUSD",1731350371364,23.776884,218.11,217.89,0.1]
["bitfinex","SOLUSD",1731350371787,23.776884,218.11,217.9,0.91708195]
["bitfinex","SOLUSD",1731350372170,23.776884,218.11,217.87,21.214]
["bitfinex","SOLUSD",1731350372484,23.776884,218.11,217.87,21.114]
["bitfinex","SOLUSD",1731350372678,23.776884,218.09,217.87,21.114]
["bitfinex","SOLUSD",1731350372884,23.776884,218.07,217.87,21.114]
["bitfinex","SOLUSD",1731350373074,23.776884,218.07,217.87,22.03131619]
["bitfinex","SOLUSD",1731350373275,23.776884,218.08,217.89,0.1]
["bitfinex","SOLUSD",1731350373484,2.992,218.14,217.91,0.1]
["bitfinex","SOLUSD",1731350373785,2.992,218.14,217.94,0.1]
["bitfinex","SOLUSD",1731350373994,2.992,218.14,217.94,20.1]
["bitfinex","SOLUSD",1731350374190,2.992,218.14,217.99,20.0]
["bitfinex","SOLUSD",1731350374378,2.02270553,218.23,217.99,20.0]
["bitfinex","SOLUSD",1731350374580,2.992,218.26,217.99,20.0]
["bitfinex","SOLUSD",1731350375086,2.992,218.26,218.0,0.1]
["bitfinex","SOLUSD",1731350375618,23.776884,218.25,218.0,0.1]
["bitfinex","SOLUSD",1731350376173,2.992,218.26,218.02,0.1]
["bitfinex","SOLUSD",1731350376386,2.992,218.26,218.03,0.91657415]
["bitfinex","SOLUSD",1731350377091,2.992,218.26,217.98,22.1321]
["bitfinex","SOLUSD",1731350377589,23.776884,218.25,217.98,22.1321]
["bitfinex","SOLUSD",1731350377764,20.0,218.24,217.98,22.1321]
["bitfinex","SOLUSD",1731350377970,23.776884,218.23,217.98,22.1321]
["bitfinex","SOLUSD",1731350378274,23.776884,218.23,217.99,20.0]
["bitfinex","SOLUSD",1731350379168,20.0,218.24,217.98,22.1321]
["bitfinex","SOLUSD",1731350379169,23.776884,218.21,217.98,22.1321]
["bitfinex","SOLUSD",1731350379669,23.776884,218.23,217.98,22.1321]
["bitfinex","SOLUSD",1731350379980,23.776884,218.24,217.98,22.1321]
["bitfinex","SOLUSD",1731350380284,2.992,218.32,218.08,21.2184]
["bitfinex","SOLUSD",1731350380490,2.992,218.32,218.09,48.5475388]
["bitfinex","SOLUSD",1731350380990,2.992,218.32,218.09,20.0]
["bitfinex","SOLUSD",1731350381485,2.992,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731350381693,5.08583825,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731350381888,5.08583825,218.32,218.12,20.91626177]
["bitfinex","SOLUSD",1731350382280,5.08583825,218.32,218.09,48.5475388]
["bitfinex","SOLUSD",1731350383187,2.992,218.32,218.13,28.5475388]
["bitfinex","SOLUSD",1731350383490,22.80547515,218.54,218.09,20.1]
["bitfinex","SOLUSD",1731350383491,2.992,218.39,218.2,16.1182]
["bitfinex","SOLUSD",1731350383696,2.992,218.39,218.21,20.0]
["bitfinex","SOLUSD",1731350384486,4.59560568,218.43,218.21,48.5475388]
["bitfinex","SOLUSD",1731350384690,2.992,218.48,218.24,20.0]
["bitfinex","SOLUSD",1731350385068,2.992,218.48,218.28,28.5475388]
["bitfinex","SOLUSD",1731350385275,2.992,218.48,218.29,20.91564727]
["bitfinex","SOLUSD",1731350385478,2.02555647,218.53,218.34,28.5475388]
["bitfinex","SOLUSD",1731350385692,2.992,218.55,218.37,20.0]
["bitfinex","SOLUSD",1731350385881,4.595605,218.54,218.37,20.0]
["bitfinex","SOLUSD",1731350386077,2.992,218.55,218.32,20.0]
["bitfinex","SOLUSD",1731350386297,7.58760568,218.55,218.32,20.0]
["bitfinex","SOLUSD",1731350387073,4.59560568,218.54,218.32,20.0]
["bitfinex","SOLUSD",1731350387277,4.59560568,218.54,218.32,48.6475388]
["bitfinex","SOLUSD",1731350387483,2.992,218.55,218.35,20.0]
["bitfinex","SOLUSD",1731350387978,7.79705013,218.55,218.32,20.0]
["bitfinex","SOLUSD",1731350388186,7.79705013,218.55,218.32,48.5475388]
["bitfinex","SOLUSD",1731350388397,7.79705013,218.55,218.37,20.0]
["bitfinex","SOLUSD",1731350388897,7.79705013,218.55,218.31,15.9315]
["bitfinex","SOLUSD",1731350389197,23.776884,218.53,218.31,15.9315]
["bitfinex","SOLUSD",1731350390275,23.776884,218.53,218.32,20.0]
["bitfinex","SOLUSD",1731350390909,23.776884,218.51,218.25,22.8829]
["bitfinex","SOLUSD",1731350391086,23.776884,218.49,218.25,22.8829]
["bitfinex","SOLUSD",1731350391287,31.56621744,218.48,218.25,22.8829]
["bitfinex","SOLUSD",1731350391590,23.776884,218.45,218.25,22.8829]
["bitfinex","SOLUSD",1731350391785,23.776884,218.43,218.21,6.4956]
["bitfinex","SOLUSD",1731350391983,5.18060568,218.42,218.21,6.4956]
["bitfinex","SOLUSD",1731350392297,23.776884,218.41,218.21,6.4956]
["bitfinex","SOLUSD",1731350392595,23.776884,218.41,218.21,35.0431388]
["bitfinex","SOLUSD",1731350392596,35.50386753,218.41,218.21,35.0431388]
["bitfinex","SOLUSD",1731350392801,28.95748968,218.41,218.21,6.4956]
["bitfinex","SOLUSD",1731350393002,5.17923346,218.4,218.21,6.4956]
["bitfinex","SOLUSD",1731350393300,23.776884,218.39,218.21,6.4956]
["bitfinex","SOLUSD",1731350393887,28.95611746,218.39,218.21,6.4956]
["bitfinex","SOLUSD",1731350394200,5.17923346,218.38,218.22,20.0]
["bitfinex","SOLUSD",1731350394401,23.776884,218.39,218.22,20.0]
["bitfinex","SOLUSD",1731350394694,2.992,218.44,218.21,6.4956]
["bitfinex","SOLUSD",1731350394695,2.992,218.44,218.26,20.0]
["bitfinex","SOLUSD",1731350395307,2.992,218.44,218.24,20.0]
["bitfinex","SOLUSD",1731350395600,5.78906848,218.43,218.24,20.0]
["bitfinex","SOLUSD",1731350395797,4.86311679,218.43,218.24,20.0]
["bitfinex","SOLUSD",1731350396000,4.86311679,218.43,218.27,28.5475388]
["bitfinex","SOLUSD",1731350396178,2.992,218.44,218.28,20.0]
["bitfinex","SOLUSD",1731350396384,2.992,218.5,218.28,20.0]
["bitfinex","SOLUSD",1731350396594,2.992,218.5,218.33,20.0]
["bitfinex","SOLUSD",1731350396991,5.08233171,218.5,218.33,20.0]
["bitfinex","SOLUSD",1731350397194,5.08233171,218.5,218.31,20.0]
["bitfinex","SOLUSD",1731350397793,23.776884,218.49,218.31,20.0]
["bitfinex","SOLUSD",1731350398796,5.08233171,218.5,218.31,20.0]
["bitfinex","SOLUSD",1731350398997,5.08233171,218.5,218.3,28.5475388]
["bitfinex","SOLUSD",1731350399313,5.08233171,218.5,218.31,20.0]
["bitfinex","SOLUSD",1731350399596,5.08233171,218.5,218.26,0.1]
["bitfinex","SOLUSD",1731350399597,5.08233171,218.5,218.33,20.0]
["bitfinex","SOLUSD",1731350400186,23.776884,218.49,218.33,20.0]
["bitfinex","SOLUSD",1731350400702,2.992,218.5,218.36,28.5475388]
["bitfinex","SOLUSD",1731350400885,2.992,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731350401202,2.992,218.5,218.28,6.4284]
["bitfinex","SOLUSD",1731350401397,30.78854082,218.49,218.28,6.4284]
["bitfinex","SOLUSD",1731350402004,23.776884,218.48,218.28,6.4284]
["bitfinex","SOLUSD",1731350402186,23.776884,218.46,218.28,6.4284]
["bitfinex","SOLUSD",1731350402591,23.776884,218.46,218.29,20.0]
["bitfinex","SOLUSD",1731350403005,5.05811679,218.46,218.29,20.0]
["bitfinex","SOLUSD",1731350403205,23.776884,218.45,218.29,20.0]
["bitfinex","SOLUSD",1731350405185,28.83500079,218.44,218.29,20.0]
["bitfinex","SOLUSD",1731350405397,28.83500079,218.44,218.28,6.4284]
["bitfinex","SOLUSD",1731350405596,23.776884,218.42,218.25,15.2442]
["bitfinex","SOLUSD",1731350405799,23.776884,218.4,218.25,43.7917388]
["bitfinex","SOLUSD",1731350406009,23.776884,218.4,218.3,28.5475388]
["bitfinex","SOLUSD",1731350406202,23.776884,218.4,218.29,28.5475388]
["bitfinex","SOLUSD",1731350406402,23.776884,218.4,218.26,28.5475388]
["bitfinex","SOLUSD",1731350406600,23.776884,218.4,218.25,15.2442]
["bitfinex","SOLUSD",1731350406806,23.776884,218.38,218.23,18.307137]
["bitfinex","SOLUSD",1731350407309,23.776884,218.38,218.25,28.5475388]
["bitfinex","SOLUSD",1731350407888,23.776884,218.38,218.23,46.8546758]
["bitfinex","SOLUSD",1731350408112,23.776884,218.38,218.23,18.307137]
["bitfinex","SOLUSD",1731350408302,23.776884,218.38,218.23,46.8546758]
["bitfinex","SOLUSD",1731350409010,23.776884,218.38,218.23,18.307137]
["bitfinex","SOLUSD",1731350409196,6.4747901,218.37,218.23,18.307137]
["bitfinex","SOLUSD",1731350409396,20.0,218.35,218.23,18.307137]
["bitfinex","SOLUSD",1731350409590,20.0,218.35,218.14,28.5475388]
["bitfinex","SOLUSD",1731350409591,20.0,218.33,218.14,28.5475388]
["bitfinex","SOLUSD",1731350409807,20.0,218.31,218.13,28.5475388]
["bitfinex","SOLUSD",1731350410004,20.0,218.29,218.14,18.319159]
["bitfinex","SOLUSD",1731350410196,6.43740257,218.28,218.14,18.319159]
["bitfinex","SOLUSD",1731350410509,20.0,218.27,218.12,28.5475388]
["bitfinex","SOLUSD",1731350410701,11.55633047,218.26,218.13,18.320457]
["bitfinex","SOLUSD",1731350411022,4.94740013,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731350411310,4.94740013,218.29,218.14,28.5475388]
["bitfinex","SOLUSD",1731350411614,23.776884,218.26,218.12,66.8685628]
["bitfinex","SOLUSD",1731350411914,23.776884,218.26,218.12,38.321024]
["bitfinex","SOLUSD",1731350412213,23.776884,218.26,218.12,20.0]
["bitfinex","SOLUSD",1731350412407,23.776884,218.31,218.14,28.5475388]
["bitfinex","SOLUSD",1731350412617,23.776884,218.26,218.12,48.5475388]
["bitfinex","SOLUSD",1731350412814,23.776884,218.26,218.13,28.5475388]
["bitfinex","SOLUSD",1731350413158,23.776884,218.26,218.14,20.0]
["bitfinex","SOLUSD",1731350413314,23.776884,218.26,218.12,20.0]
["bitfinex","SOLUSD",1731350413519,28.72428413,218.26,218.11,18.321088]
["bitfinex","SOLUSD",1731350413699,23.776884,218.24,218.11,18.321088]
["bitfinex","SOLUSD",1731350413895,23.776884,218.22,218.11,18.321088]
["bitfinex","SOLUSD",1731350414088,23.776884,218.2,218.06,28.5475388]
["bitfinex","SOLUSD",1731350414510,23.776884,218.2,218.05,6.0581]
["bitfinex","SOLUSD",1731350414511,23.776884,218.2,218.05,34.6056388]
["bitfinex","SOLUSD",1731350414713,4.94740013,218.25,218.12,28.5475388]
["bitfinex","SOLUSD",1731350414901,2.05799831,218.26,218.12,28.5475388]
["bitfinex","SOLUSD",1731350415105,4.94740013,218.26,218.13,20.0]
["bitfinex","SOLUSD",1731350415512,2.992,218.32,218.05,6.1581]
["bitfinex","SOLUSD",1731350415513,2.09296976,218.29,218.15,20.0]
["bitfinex","SOLUSD",1731350415701,4.69561548,218.3,218.15,48.5475388]
["bitfinex","SOLUSD",1731350415898,4.69561548,218.29,218.15,20.0]
["bitfinex","SOLUSD",1731350416224,5.03977274,218.32,218.16,20.0]
["bitfinex","SOLUSD",1731350416395,4.69561548,218.31,218.16,20.0]
["bitfinex","SOLUSD",1731350416597,6.00381935,218.3,218.16,20.0]
["bitfinex","SOLUSD",1731350416907,28.47249948,218.29,218.13,20.0]
["bitfinex","SOLUSD",1731350417218,23.776884,218.27,218.13,20.0]
["bitfinex","SOLUSD",1731350417417,4.69561548,218.26,218.13,20.0]
["bitfinex","SOLUSD",1731350417621,23.776884,218.25,218.12,6.003819]
["bitfinex","SOLUSD",1731350417923,23.776884,218.21,218.05,34.6056388]
["bitfinex","SOLUSD",1731350418104,23.776884,218.21,218.07,28.5475388]
["bitfinex","SOLUSD",1731350419095,23.776884,218.21,218.08,28.5475388]
["bitfinex","SOLUSD",1731350419599,23.776884,218.21,218.09,28.5475388]
["bitfinex","SOLUSD",1731350419806,23.776884,218.21,218.08,28.5475388]
["bitfinex","SOLUSD",1731350420411,4.68009492,218.23,218.13,28.5475388]
["bitfinex","SOLUSD",1731350420611,7.67209492,218.34,218.12,28.5475388]
["bitfinex","SOLUSD",1731350420801,5.207694,218.31,218.1,28.5475388]
["bitfinex","SOLUSD",1731350421114,7.67209492,218.34,218.12,28.5475388]
["bitfinex","SOLUSD",1731350421514,7.67209492,218.34,218.11,28.5475388]
["bitfinex","SOLUSD",1731350421711,20.1,218.33,218.11,28.5475388]
["bitfinex","SOLUSD",1731350422107,20.1,218.33,218.06,20.0]
["bitfinex","SOLUSD",1731350422108,20.1,218.33,218.12,28.5475388]
["bitfinex","SOLUSD",1731350422409,23.776884,218.32,218.11,28.5475388]
["bitfinex","SOLUSD",1731350422614,20.0,218.29,218.11,28.5475388]
["bitfinex","SOLUSD",1731350422915,23.776884,218.26,218.11,28.5475388]
["bitfinex","SOLUSD",1731350424028,23.776884,218.22,218.05,52.9312438]
["bitfinex","SOLUSD",1731350424320,23.776884,218.22,218.06,28.5475388]
["bitfinex","SOLUSD",1731350424615,23.776884,218.22,218.09,28.5475388]
["bitfinex","SOLUSD",1731350425302,23.776884,218.22,218.07,28.5475388]
["bitfinex","SOLUSD",1731350425699,20.0,218.21,218.06,28.5475388]
["bitfinex","SOLUSD",1731350425927,23.776884,218.2,218.06,28.5475388]
["bitfinex","SOLUSD",1731350426105,23.776884,218.22,218.1,28.5475388]
["bitfinex","SOLUSD",1731350426504,23.776884,218.22,218.08,28.5475388]
["bitfinex","SOLUSD",1731350426801,2.992,218.23,218.11,28.5475388]
["bitfinex","SOLUSD",1731350427011,2.992,218.23,218.14,28.5475388]
["bitfinex","SOLUSD",1731350427223,2.992,218.34,218.14,28.5475388]
["bitfinex","SOLUSD",1731350427396,2.992,218.34,218.15,28.5475388]
["bitfinex","SOLUSD",1731350427998,2.992,218.34,218.16,28.5475388]
["bitfinex","SOLUSD",1731350428307,7.87431714,218.34,218.19,28.5475388]
["bitfinex","SOLUSD",1731350429028,7.87431714,218.34,218.17,28.5475388]
["bitfinex","SOLUSD",1731350429198,2.992,218.34,218.12,15.9117]
["bitfinex","SOLUSD",1731350429402,4.88231714,218.33,218.17,28.5475388]
["bitfinex","SOLUSD",1731350429619,23.776884,218.32,218.16,28.5475388]
["bitfinex","SOLUSD",1731350430228,23.776884,218.32,218.19,28.5475388]
["bitfinex","SOLUSD",1731350430408,2.992,218.34,218.26,28.5475388]
["bitfinex","SOLUSD",1731350430729,2.992,218.34,218.21,28.5475388]
["bitfinex","SOLUSD",1731350430910,2.992,218.34,218.18,28.5475388]
["bitfinex","SOLUSD",1731350431231,5.00812103,218.33,218.24,28.5475388]
["bitfinex","SOLUSD",1731350431535,2.01117397,218.39,218.26,28.5475388]
["bitfinex","SOLUSD",1731350431721,2.992,218.4,218.25,28.5475388]
["bitfinex","SOLUSD",1731350432022,2.992,218.4,218.16,23.776884]
["bitfinex","SOLUSD",1731350432023,2.992,218.4,218.22,28.5475388]
["bitfinex","SOLUSD",1731350432222,2.992,218.4,218.26,28.5475388]
["bitfinex","SOLUSD",1731350432415,2.992,218.4,218.24,28.5475388]
["bitfinex","SOLUSD",1731350432616,4.7164877,218.39,218.24,28.5475388]
["bitfinex","SOLUSD",1731350433000,23.776884,218.39,218.22,28.5475388]
["bitfinex","SOLUSD",1731350433318,23.776884,218.39,218.16,52.3244228]
["bitfinex","SOLUSD",1731350433319,23.776884,218.39,218.25,28.5475388]
["bitfinex","SOLUSD",1731350433537,23.776884,218.39,218.24,28.5475388]
["bitfinex","SOLUSD",1731350433817,23.776884,218.37,218.15,20.0]
["bitfinex","SOLUSD",1731350434023,23.776884,218.37,218.21,28.5475388]
["bitfinex","SOLUSD",1731350434211,23.776884,218.35,218.19,28.5475388]
["bitfinex","SOLUSD",1731350434406,23.776884,218.35,218.2,28.5475388]
["bitfinex","SOLUSD",1731350435832,23.776884,218.35,218.21,28.5475388]
["bitfinex","SOLUSD",1731350436224,23.776884,218.35,218.19,28.5475388]
["bitfinex","SOLUSD",1731350436618,23.776884,218.33,218.17,28.5475388]
["bitfinex","SOLUSD",1731350436825,23.776884,218.31,218.17,28.5475388]
["bitfinex","SOLUSD",1731350437220,2.992,218.3,218.17,28.5475388]
["bitfinex","SOLUSD",1731350437413,23.776884,218.29,218.17,28.5475388]
["bitfinex","SOLUSD",1731350438721,2.992,218.41,218.25,0.9]
["bitfinex","SOLUSD",1731350438927,2.992,218.41,218.24,28.5475388]
["bitfinex","SOLUSD",1731350440112,23.776884,218.4,218.26,28.5475388]
["bitfinex","SOLUSD",1731350441217,23.776884,218.4,218.19,6.6077]
["bitfinex","SOLUSD",1731350441427,23.776884,218.4,218.27,28.5475388]
["bitfinex","SOLUSD",1731350442414,23.776884,218.4,218.25,28.5475388]
["bitfinex","SOLUSD",1731350442908,23.776884,218.4,218.27,28.5475388]
["bitfinex","SOLUSD",1731350443314,23.776884,218.4,218.2,0.91594511]
["bitfinex","SOLUSD",1731350443315,2.992,218.41,218.3,28.5475388]
["bitfinex","SOLUSD",1731350443530,1.99749426,218.49,218.38,28.5475388]
["bitfinex","SOLUSD",1731350443837,2.992,218.62,218.47,28.5475388]
["bitfinex","SOLUSD",1731350444629,2.992,218.62,218.43,28.5475388]
["bitfinex","SOLUSD",1731350445034,2.992,218.62,218.32,23.776884]
["bitfinex","SOLUSD",1731350445329,2.992,218.62,218.39,28.5475388]
["bitfinex","SOLUSD",1731350445531,2.992,218.62,218.31,22.3988]
["bitfinex","SOLUSD",1731350445532,0.07459219,218.57,218.37,28.5475388]
["bitfinex","SOLUSD",1731350445830,0.07459219,218.53,218.33,28.5475388]
["bitfinex","SOLUSD",1731350446137,0.07459219,218.51,218.29,28.5475388]
["bitfinex","SOLUSD",1731350446335,0.07459219,218.48,218.27,28.5475388]
["bitfinex","SOLUSD",1731350446551,6.28423888,218.47,218.25,43.9821388]
["bitfinex","SOLUSD",1731350446832,23.776884,218.46,218.29,28.5475388]
["bitfinex","SOLUSD",1731350447035,0.07459219,218.51,218.25,15.4346]
["bitfinex","SOLUSD",1731350447036,4.82903144,218.51,218.33,28.5475388]
["bitfinex","SOLUSD",1731350447211,23.776884,218.44,218.33,28.5475388]
["bitfinex","SOLUSD",1731350447416,23.365784,218.44,218.31,28.5475388]
["bitfinex","SOLUSD",1731350448029,6.05030313,218.46,218.29,28.5475388]
["bitfinex","SOLUSD",1731350448237,3.092,218.52,218.31,28.5475388]
["bitfinex","SOLUSD",1731350448412,9.14230313,218.52,218.31,28.5475388]
["bitfinex","SOLUSD",1731350448619,3.092,218.52,218.33,28.5475388]
["bitfinex","SOLUSD",1731350448812,3.092,218.52,218.25,15.4346]
["bitfinex","SOLUSD",1731350448813,10.95685793,218.51,218.35,28.5475388]
["bitfinex","SOLUSD",1731350449014,5.06056556,218.52,218.35,28.5475388]
["bitfinex","SOLUSD",1731350449423,5.06056556,218.52,218.25,15.4346]
["bitfinex","SOLUSD",1731350449628,23.776884,218.51,218.31,28.5475388]
["bitfinex","SOLUSD",1731350449827,29.52284268,218.51,218.33,28.5475388]
["bitfinex","SOLUSD",1731350450029,23.776884,218.51,218.33,28.5475388]
["bitfinex","SOLUSD",1731350450235,23.776884,218.51,218.31,28.5475388]
["bitfinex","SOLUSD",1731350450443,23.776884,218.49,218.31,28.5475388]
["bitfinex","SOLUSD",1731350450742,23.776884,218.49,218.33,28.5475388]
["bitfinex","SOLUSD",1731350450920,5.06056556,218.52,218.33,28.5475388]
["bitfinex","SOLUSD",1731350451114,0.1,218.51,218.28,28.5475388]
["bitfinex","SOLUSD",1731350451334,5.0319048,218.51,218.28,28.5475388]
["bitfinex","SOLUSD",1731350451638,4.9319048,218.51,218.3,28.5475388]
["bitfinex","SOLUSD",1731350451936,4.9319048,218.51,218.25,15.4346]
["bitfinex","SOLUSD",1731350451937,0.1,218.5,218.28,28.5475388]
["bitfinex","SOLUSD",1731350452236,23.776884,218.48,218.28,28.5475388]
["bitfinex","SOLUSD",1731350452433,28.99656658,218.48,218.28,28.5475388]
["bitfinex","SOLUSD",1731350452736,23.776884,218.46,218.28,28.5475388]
["bitfinex","SOLUSD",1731350452935,5.5798015,218.51,218.38,28.5475388]
["bitfinex","SOLUSD",1731350453238,5.5798015,218.51,218.28,28.5475388]
["bitfinex","SOLUSD",1731350453239,2.992,218.52,218.4,28.5475388]
["bitfinex","SOLUSD",1731350453730,4.79069226,218.56,218.44,28.5475388]
["bitfinex","SOLUSD",1731350454635,4.79069226,218.56,218.46,28.5475388]
["bitfinex","SOLUSD",1731350455244,2.992,218.6,218.5,28.5475388]
["bitfinex","SOLUSD",1731350455744,4.63917003,218.59,218.48,28.5475388]
["bitfinex","SOLUSD",1731350456138,23.776884,218.58,218.48,28.5475388]
["bitfinex","SOLUSD",1731350456345,4.63917003,218.59,218.5,28.5475388]
["bitfinex","SOLUSD",1731350456638,2.992,218.67,218.51,28.5475388]
["bitfinex","SOLUSD",1731350456838,2.992,218.67,218.53,28.5475388]
["bitfinex","SOLUSD",1731350457022,2.992,218.67,218.51,46.22462029]
["bitfinex","SOLUSD",1731350457227,7.16699781,218.67,218.51,46.22462029]
["bitfinex","SOLUSD",1731350457435,4.17499781,218.66,218.51,46.22462029]
["bitfinex","SOLUSD",1731350457848,23.776884,218.65,218.51,46.22462029]
["bitfinex","SOLUSD",1731350458028,4.62277559,218.64,218.51,46.22462029]
["bitfinex","SOLUSD",1731350458230,0.1,218.78,218.59,46.22462029]
["bitfinex","SOLUSD",1731350458545,0.1,218.75,218.54,46.22462029]
["bitfinex","SOLUSD",1731350459328,3.092,218.79,218.56,46.22462029]
["bitfinex","SOLUSD",1731350459642,0.17459219,218.73,218.52,46.22462029]
["bitfinex","SOLUSD",1731350459843,4.0583198,218.73,218.52,46.22462029]
["bitfinex","SOLUSD",1731350460140,0.17459219,218.73,218.52,46.22462029]
["bitfinex","SOLUSD",1731350460342,3.88372761,218.72,218.52,46.22462029]
["bitfinex","SOLUSD",1731350460542,20.0,218.72,218.58,46.22462029]
["bitfinex","SOLUSD",1731350460840,20.0,218.76,218.56,46.22462029]
["bitfinex","SOLUSD",1731350460841,4.17317261,218.71,218.56,46.22462029]
["bitfinex","SOLUSD",1731350461148,4.17317261,218.71,218.52,46.22462029]
["bitfinex","SOLUSD",1731350461332,4.40428372,218.75,218.59,46.22462029]
["bitfinex","SOLUSD",1731350461646,5.05802657,218.79,218.59,46.22462029]
["bitfinex","SOLUSD",1731350462942,24.50428372,218.78,218.53,46.22462029]
["bitfinex","SOLUSD",1731350463148,2.992,218.7,218.44,6.1316]
["bitfinex","SOLUSD",1731350463360,2.992,218.7,218.49,46.22462029]
["bitfinex","SOLUSD",1731350463535,2.992,218.7,218.44,6.1316]
["bitfinex","SOLUSD",1731350463536,23.776884,218.67,218.55,46.22462029]
["bitfinex","SOLUSD",1731350463725,23.776884,218.67,218.57,46.22462029]
["bitfinex","SOLUSD",1731350464050,23.776884,218.69,218.57,46.22462029]
["bitfinex","SOLUSD",1731350464347,2.992,218.78,218.59,46.22462029]
["bitfinex","SOLUSD",1731350464644,2.992,218.78,218.61,46.22462029]
["bitfinex","SOLUSD",1731350464862,2.992,218.78,218.54,15.0392]
["bitfinex","SOLUSD",1731350465029,0.07459219,218.73,218.51,46.22462029]
["bitfinex","SOLUSD",1731350465230,0.07459219,218.71,218.46,46.22462029]
["bitfinex","SOLUSD",1731350465432,4.62095039,218.71,218.46,46.22462029]
["bitfinex","SOLUSD",1731350465636,4.62095039,218.7,218.46,46.22462029]
["bitfinex","SOLUSD",1731350465831,23.776884,218.67,218.46,46.22462029]
["bitfinex","SOLUSD",1731350466034,23.776884,218.65,218.46,46.22462029]
["bitfinex","SOLUSD",1731350466325,24.62095039,218.66,218.45,15.7864]
["bitfinex","SOLUSD",1731350466326,23.776884,218.63,218.48,46.22462029]
["bitfinex","SOLUSD",1731350466627,3.092,218.81,218.58,46.22462029]
["bitfinex","SOLUSD",1731350466834,0.07459219,218.8,218.54,46.22462029]
["bitfinex","SOLUSD",1731350467044,3.092,218.81,218.49,29.81270184]
["bitfinex","SOLUSD",1731350467045,0.1,218.78,218.52,46.22462029]
["bitfinex","SOLUSD",1731350467344,0.1,218.77,218.52,46.22462029]
["bitfinex","SOLUSD",1731350467531,0.07459219,218.76,218.5,46.22462029]
["bitfinex","SOLUSD",1731350467735,2.992,218.73,218.5,46.22462029]
["bitfinex","SOLUSD",1731350467936,2.992,218.73,218.52,46.22462029]
["bitfinex","SOLUSD",1731350468136,4.23802817,218.72,218.48,46.22462029]
["bitfinex","SOLUSD",1731350468329,23.776884,218.71,218.5,46.22462029]
["bitfinex","SOLUSD",1731350468563,23.776884,218.72,218.5,46.22462029]
["bitfinex","SOLUSD",1731350468929,23.776884,218.72,218.44,6.1316]
["bitfinex","SOLUSD",1731350468930,20.0,218.71,218.52,46.22462029]
["bitfinex","SOLUSD",1731350469127,20.0,218.69,218.52,46.22462029]
["bitfinex","SOLUSD",1731350469357,23.776884,218.7,218.48,46.22462029]
["bitfinex","SOLUSD",1731350469358,20.0,218.65,218.48,46.22462029]
["bitfinex","SOLUSD",1731350469534,23.776884,218.64,218.5,46.22462029]
["bitfinex","SOLUSD",1731350469723,23.776884,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731350469724,23.776884,218.64,218.52,46.22462029]
["bitfinex","SOLUSD",1731350470150,4.60347261,218.68,218.54,46.22462029]
["bitfinex","SOLUSD",1731350470358,5.06943767,218.73,218.54,46.22462029]
["bitfinex","SOLUSD",1731350470743,46.21447666,218.62,218.54,46.21447666]
["bitfinex","SOLUSD",1731350471048,46.21447666,218.62,218.52,46.21447666]
["bitfinex","SOLUSD",1731350472045,46.21447666,218.76,218.52,46.21447666]
["bitfinex","SOLUSD",1731350472046,46.21447666,218.68,218.59,46.21447666]
["bitfinex","SOLUSD",1731350472246,46.21447666,218.66,218.57,46.21447666]
["bitfinex","SOLUSD",1731350472828,3.06659219,218.81,218.57,46.21447666]
["bitfinex","SOLUSD",1731350473042,46.21447666,218.65,218.57,46.21447666]
["bitfinex","SOLUSD",1731350473254,46.21447666,218.69,218.59,46.21447666]
["bitfinex","SOLUSD",1731350473554,46.21447666,218.67,218.59,46.21447666]
["bitfinex","SOLUSD",1731350473731,46.21447666,218.69,218.59,46.21447666]
["bitfinex","SOLUSD",1731350474538,5.00826744,218.81,218.63,46.21447666]
["bitfinex","SOLUSD",1731350474742,46.21447666,218.73,218.63,46.21447666]
["bitfinex","SOLUSD",1731350474939,46.21447666,218.71,218.63,46.21447666]
["bitfinex","SOLUSD",1731350475349,46.21447666,218.71,218.61,46.21447666]
["bitfinex","SOLUSD",1731350475653,46.21447666,218.76,218.61,46.21447666]
["bitfinex","SOLUSD",1731350475654,46.21447666,218.69,218.61,46.21447666]
["bitfinex","SOLUSD",1731350476434,46.21447666,218.65,218.55,21.6401]
["bitfinex","SOLUSD",1731350476765,46.21447666,218.69,218.6,46.21447666]
["bitfinex","SOLUSD",1731350477051,46.21447666,218.67,218.58,46.21447666]
["bitfinex","SOLUSD",1731350477463,46.21447666,218.76,218.56,46.21447666]
["bitfinex","SOLUSD",1731350477464,46.21447666,218.65,218.56,46.21447666]
["bitfinex","SOLUSD",1731350477957,46.21447666,218.61,218.52,46.21447666]
["bitfinex","SOLUSD",1731350478544,46.21447666,218.59,218.5,68.66957666]
["bitfinex","SOLUSD",1731350478750,28.45359337,218.57,218.5,22.4551]
["bitfinex","SOLUSD",1731350479054,2.992,218.69,218.4,98.45359337]
["bitfinex","SOLUSD",1731350479055,28.45359337,218.55,218.47,28.45359337]
["bitfinex","SOLUSD",1731350479262,28.45359337,218.51,218.44,6.56]
["bitfinex","SOLUSD",1731350479466,28.45359337,218.51,218.43,44.60849337]
["bitfinex","SOLUSD",1731350479661,2.992,218.56,218.36,4.790692]
["bitfinex","SOLUSD",1731350479848,28.45359337,218.37,218.21,70.1]
["bitfinex","SOLUSD",1731350480057,28.45359337,218.35,218.27,28.45359337]
["bitfinex","SOLUSD",1731350480253,28.45359337,218.52,218.25,28.45359337]
["bitfinex","SOLUSD",1731350480254,28.45359337,218.33,218.25,28.45359337]
["bitfinex","SOLUSD",1731350480453,28.45359337,218.31,218.19,22.7149]
["bitfinex","SOLUSD",1731350480757,28.45359337,218.31,218.23,28.45359337]
["bitfinex","SOLUSD",1731350480964,28.45359337,218.29,218.21,28.45359337]
["bitfinex","SOLUSD",1731350481144,28.45359337,218.23,218.19,22.7149]
["bitfinex","SOLUSD",1731350481666,28.45359337,218.25,218.19,22.7149]
["bitfinex","SOLUSD",1731350481864,28.45359337,218.27,218.2,28.45359337]
["bitfinex","SOLUSD",1731350482042,28.45359337,218.29,218.22,28.45359337]
["bitfinex","SOLUSD",1731350482346,28.45359337,218.34,218.23,6.80757257]
["bitfinex","SOLUSD",1731350482549,28.45359337,218.34,218.27,28.45359337]
["bitfinex","SOLUSD",1731350482862,46.32943008,218.34,218.25,46.32943008]
["bitfinex","SOLUSD",1731350483062,46.32943008,218.32,218.23,46.32943008]
["bitfinex","SOLUSD",1731350483367,46.32943008,218.34,218.25,46.32943008]
["bitfinex","SOLUSD",1731350484256,46.32943008,218.34,218.27,46.32943008]
["bitfinex","SOLUSD",1731350484557,46.32943008,218.36,218.29,46.32943008]
["bitfinex","SOLUSD",1731350484938,46.32943008,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1731350485260,46.32943008,218.36,218.22,20.1]
["bitfinex","SOLUSD",1731350485261,46.32943008,218.38,218.29,46.32943008]
["bitfinex","SOLUSD",1731350486269,46.32943008,218.33,218.24,46.32943008]
["bitfinex","SOLUSD",1731350486561,46.32943008,218.29,218.21,64.63706808]
["bitfinex","SOLUSD",1731350486737,46.32943008,218.29,218.21,18.307638]
["bitfinex","SOLUSD",1731350486945,46.32943008,218.27,218.19,22.7149]
["bitfinex","SOLUSD",1731350487370,46.32943008,218.27,218.19,69.04433008]
["bitfinex","SOLUSD",1731350487662,46.32943008,218.27,218.19,22.7149]
["bitfinex","SOLUSD",1731350488261,46.32943008,218.31,218.21,46.32943008]
["bitfinex","SOLUSD",1731350488567,46.32943008,218.31,218.23,46.32943008]
["bitfinex","SOLUSD",1731350489166,43.776884,218.39,218.21,46.32943008]
["bitfinex","SOLUSD",1731350489167,46.32943008,218.29,218.21,46.32943008]
["bitfinex","SOLUSD",1731350490464,46.32943008,218.29,218.19,69.04433008]
["bitfinex","SOLUSD",1731350490967,23.776884,218.39,218.21,46.32943008]
["bitfinex","SOLUSD",1731350491167,46.32943008,218.39,218.3,46.32943008]
["bitfinex","SOLUSD",1731350491971,46.32943008,218.43,218.34,46.32943008]
["bitfinex","SOLUSD",1731350492872,5.05540822,218.56,218.39,46.32943008]
["bitfinex","SOLUSD",1731350492873,46.32943008,218.48,218.39,46.32943008]
["bitfinex","SOLUSD",1731350493179,46.32943008,218.46,218.37,46.32943008]
["bitfinex","SOLUSD",1731350493552,46.32943008,218.48,218.39,46.32943008]
["bitfinex","SOLUSD",1731350493745,46.32943008,218.48,218.32,0.1]
["bitfinex","SOLUSD",1731350493746,46.32943008,218.52,218.43,46.32943008]
["bitfinex","SOLUSD",1731350494079,46.32943008,218.48,218.39,46.32943008]
["bitfinex","SOLUSD",1731350494244,46.32943008,218.5,218.41,46.32943008]
["bitfinex","SOLUSD",1731350494449,49.32143008,218.64,218.36,0.1]
["bitfinex","SOLUSD",1731350494675,49.32143008,218.64,218.43,46.32943008]
["bitfinex","SOLUSD",1731350494860,46.32943008,218.51,218.43,46.32943008]
["bitfinex","SOLUSD",1731350496056,46.32943008,218.48,218.39,46.32943008]
["bitfinex","SOLUSD",1731350497348,46.32943008,218.46,218.37,46.32943008]
["bitfinex","SOLUSD",1731350498063,46.32943008,218.48,218.39,46.32943008]
["bitfinex","SOLUSD",1731350499075,46.32943008,218.46,218.37,46.32943008]
["bitfinex","SOLUSD",1731350500767,46.32943008,218.4,218.33,46.32943008]
["bitfinex","SOLUSD",1731350500969,46.32943008,218.42,218.33,46.32943008]
["bitfinex","SOLUSD",1731350501871,46.32943008,218.42,218.34,20.0]
["bitfinex","SOLUSD",1731350503570,46.32943008,218.39,218.32,20.0]
["bitfinex","SOLUSD",1731350503753,46.32943008,218.39,218.31,21.8555]
["bitfinex","SOLUSD",1731350503958,46.32943008,218.37,218.31,21.8555]
["bitfinex","SOLUSD",1731350504476,46.32943008,218.33,218.24,6.0615]
["bitfinex","SOLUSD",1731350504648,46.32943008,218.33,218.25,46.32943008]
["bitfinex","SOLUSD",1731350504971,46.32943008,218.35,218.27,46.32943008]
["bitfinex","SOLUSD",1731350505556,46.32943008,218.37,218.27,46.32943008]
["bitfinex","SOLUSD",1731350505775,46.32943008,218.37,218.29,46.32943008]
["bitfinex","SOLUSD",1731350505971,46.32943008,218.39,218.31,46.32943008]
["bitfinex","SOLUSD",1731350506176,46.32943008,218.41,218.34,20.0]
["bitfinex","SOLUSD",1731350507079,46.32943008,218.39,218.3,20.0]
["bitfinex","SOLUSD",1731350507373,28.50148312,218.4,218.31,28.50148312]
["bitfinex","SOLUSD",1731350507677,28.50148312,218.38,218.3,20.0]
["bitfinex","SOLUSD",1731350507971,28.50148312,218.42,218.33,28.50148312]
["bitfinex","SOLUSD",1731350508269,28.50148312,218.42,218.34,20.0]
["bitfinex","SOLUSD",1731350509767,28.50148312,218.4,218.34,20.0]
["bitfinex","SOLUSD",1731350510282,23.776884,218.51,218.34,23.776884]
["bitfinex","SOLUSD",1731350510456,23.73738312,218.41,218.35,20.0]
["bitfinex","SOLUSD",1731350510659,28.50148312,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731350511175,23.776884,218.51,218.35,20.0]
["bitfinex","SOLUSD",1731350511370,23.72918312,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731350511569,23.72918312,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1731350512761,23.72918312,218.42,218.35,20.0]
["bitfinex","SOLUSD",1731350513059,28.50148312,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731350513264,28.50148312,218.52,218.36,30.410584]
["bitfinex","SOLUSD",1731350513479,28.50148312,218.5,218.41,28.50148312]
["bitfinex","SOLUSD",1731350514064,26.90225358,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1731350514565,28.50148312,218.51,218.43,28.50148312]
["bitfinex","SOLUSD",1731350514891,28.50148312,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1731350515383,28.50148312,218.49,218.41,28.50148312]
["bitfinex","SOLUSD",1731350515593,28.50148312,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1731350515888,5.00972596,218.63,218.44,23.776884]
["bitfinex","SOLUSD",1731350516486,2.992,218.63,218.47,28.46728912]
["bitfinex","SOLUSD",1731350516676,2.992,218.63,218.46,23.776884]
["bitfinex","SOLUSD",1731350517691,0.07459219,218.57,218.39,6.6337]
["bitfinex","SOLUSD",1731350517864,0.07459219,218.57,218.26,70.0]
["bitfinex","SOLUSD",1731350517865,0.07459219,218.55,218.32,35.10098912]
["bitfinex","SOLUSD",1731350518067,5.68354258,218.55,218.32,35.10098912]
["bitfinex","SOLUSD",1731350518383,5.60895039,218.55,218.34,28.46728912]
["bitfinex","SOLUSD",1731350518684,23.776884,218.54,218.34,28.46728912]
["bitfinex","SOLUSD",1731350519188,23.85147619,218.54,218.33,20.0]
["bitfinex","SOLUSD",1731350519390,0.07459219,218.48,218.32,6.6337]
["bitfinex","SOLUSD",1731350519597,5.60895039,218.48,218.32,6.6337]
["bitfinex","SOLUSD",1731350519769,23.776884,218.47,218.32,6.6337]
["bitfinex","SOLUSD",1731350520090,5.60895039,218.55,218.33,28.46728912]
["bitfinex","SOLUSD",1731350520273,23.776884,218.54,218.33,28.46728912]
["bitfinex","SOLUSD",1731350520586,29.38583439,218.54,218.35,28.46728912]
["bitfinex","SOLUSD",1731350520792,5.60895039,218.54,218.38,23.776884]
["bitfinex","SOLUSD",1731350521083,0.07459219,218.52,218.34,23.776884]
["bitfinex","SOLUSD",1731350521287,5.60895039,218.54,218.4,28.46728912]
["bitfinex","SOLUSD",1731350521487,5.60895039,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731350521678,88.2,218.74,218.35,25.89152202]
["bitfinex","SOLUSD",1731350521679,2.992,218.65,218.45,23.776884]
["bitfinex","SOLUSD",1731350521880,2.992,218.65,218.47,23.776884]
["bitfinex","SOLUSD",1731350522376,2.992,218.72,218.52,52.24417312]
["bitfinex","SOLUSD",1731350522892,2.992,218.72,218.55,23.776884]
["bitfinex","SOLUSD",1731350523198,2.992,218.72,218.46,6.1986]
["bitfinex","SOLUSD",1731350523199,3.06659219,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731350523494,0.07459219,218.71,218.53,23.776884]
["bitfinex","SOLUSD",1731350523991,2.992,218.72,218.54,28.46728912]
["bitfinex","SOLUSD",1731350524189,0.07459219,218.71,218.53,23.776884]
["bitfinex","SOLUSD",1731350524578,2.992,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731350525176,23.776884,218.71,218.53,23.776884]
["bitfinex","SOLUSD",1731350525376,23.85147619,218.71,218.53,23.776884]
["bitfinex","SOLUSD",1731350525592,23.776884,218.71,218.54,28.46728912]
["bitfinex","SOLUSD",1731350525794,2.992,218.72,218.56,28.46728912]
["bitfinex","SOLUSD",1731350525976,2.992,218.72,218.57,23.776884]
["bitfinex","SOLUSD",1731350526176,0.07459219,218.65,218.46,6.0986]
["bitfinex","SOLUSD",1731350526380,3.092,218.72,218.41,34.56588912]
["bitfinex","SOLUSD",1731350526381,0.07459219,218.66,218.41,34.56588912]
["bitfinex","SOLUSD",1731350526584,5.32833928,218.65,218.41,34.56588912]
["bitfinex","SOLUSD",1731350526894,0.07459219,218.63,218.41,34.56588912]
["bitfinex","SOLUSD",1731350527272,23.85147619,218.63,218.43,28.46728912]
["bitfinex","SOLUSD",1731350527474,5.22833928,218.64,218.47,0.1]
["bitfinex","SOLUSD",1731350527672,2.992,218.72,218.46,6.1986]
["bitfinex","SOLUSD",1731350527878,0.07459219,218.8,218.57,28.46728912]
["bitfinex","SOLUSD",1731350528099,0.07459219,218.78,218.57,28.46728912]
["bitfinex","SOLUSD",1731350528274,0.07459219,218.75,218.57,28.46728912]
["bitfinex","SOLUSD",1731350528470,0.07459219,218.78,218.57,28.46728912]
["bitfinex","SOLUSD",1731350528782,0.07459219,218.79,218.56,69.98177547]
["bitfinex","SOLUSD",1731350528987,0.07459219,218.81,218.6,23.776884]
["bitfinex","SOLUSD",1731350529199,0.07459219,218.83,218.61,46.20489147]
["bitfinex","SOLUSD",1731350529375,2.992,218.84,218.67,46.20489147]
["bitfinex","SOLUSD",1731350530187,2.992,218.84,218.66,23.776884]
["bitfinex","SOLUSD",1731350530497,3.06659219,218.84,218.66,23.776884]
["bitfinex","SOLUSD",1731350531198,0.07459219,218.81,218.63,46.20489147]
["bitfinex","SOLUSD",1731350531593,23.776884,218.83,218.63,46.20489147]
["bitfinex","SOLUSD",1731350531903,0.07459219,218.77,218.6,23.776884]
["bitfinex","SOLUSD",1731350532075,0.07459219,218.77,218.59,46.20489147]
["bitfinex","SOLUSD",1731350532397,0.07459219,218.82,218.61,46.20489147]
["bitfinex","SOLUSD",1731350532781,0.07459219,218.81,218.57,46.20489147]
["bitfinex","SOLUSD",1731350532975,0.1,218.78,218.57,46.20489147]
["bitfinex","SOLUSD",1731350533295,0.07459219,218.74,218.57,46.20489147]
["bitfinex","SOLUSD",1731350533898,0.07459219,218.74,218.59,46.20489147]
["bitfinex","SOLUSD",1731350534078,0.07459219,218.74,218.57,46.20489147]
["bitfinex","SOLUSD",1731350534272,2.992,218.84,218.55,62.26009147]
["bitfinex","SOLUSD",1731350534273,0.17459219,218.76,218.55,62.26009147]
["bitfinex","SOLUSD",1731350534493,0.07459219,218.68,218.48,15.7854]
["bitfinex","SOLUSD",1731350534707,0.07459219,218.68,218.49,46.20489147]
["bitfinex","SOLUSD",1731350535010,0.07459219,218.63,218.45,46.20489147]
["bitfinex","SOLUSD",1731350535176,46.26545208,218.51,218.43,46.26545208]
["bitfinex","SOLUSD",1731350535375,46.26545208,218.51,218.41,46.26545208]
["bitfinex","SOLUSD",1731350535682,46.26545208,218.47,218.4,21.4066]
["bitfinex","SOLUSD",1731350535992,46.26545208,218.47,218.39,46.26545208]
["bitfinex","SOLUSD",1731350535993,46.26545208,218.49,218.39,46.26545208]
["bitfinex","SOLUSD",1731350536199,46.26545208,218.42,218.34,46.26545208]
["bitfinex","SOLUSD",1731350536392,46.26545208,218.44,218.34,46.26545208]
["bitfinex","SOLUSD",1731350536778,46.26545208,218.4,218.33,6.053]
["bitfinex","SOLUSD",1731350536980,46.26545208,218.38,218.31,15.3098]
["bitfinex","SOLUSD",1731350537192,46.26545208,218.38,218.31,1.04700393]
["bitfinex","SOLUSD",1731350537394,46.26545208,218.36,218.31,1.04700393]
["bitfinex","SOLUSD",1731350537583,46.26545208,218.32,218.31,1.04700393]
["bitfinex","SOLUSD",1731350540699,0.1,218.49,218.31,1.04700393]
["bitfinex","SOLUSD",1731350540700,46.26545208,218.38,218.31,1.04700393]
["bitfinex","SOLUSD",1731350540903,46.36545208,218.52,218.32,46.26545208]
["bitfinex","SOLUSD",1731350540904,46.26545208,218.4,218.32,46.26545208]
["bitfinex","SOLUSD",1731350541199,46.26545208,218.42,218.34,46.26545208]
["bitfinex","SOLUSD",1731350541397,46.26545208,218.4,218.31,1.04700393]
["bitfinex","SOLUSD",1731350541574,46.26545208,218.4,218.32,46.26545208]
["bitfinex","SOLUSD",1731350542681,46.26545208,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1731350542885,46.26545208,218.4,218.32,46.26545208]
["bitfinex","SOLUSD",1731350543087,46.26545208,218.42,218.32,46.26545208]
["bitfinex","SOLUSD",1731350543296,46.26545208,218.42,218.34,46.26545208]
["bitfinex","SOLUSD",1731350543503,46.26545208,218.49,218.4,46.26545208]
["bitfinex","SOLUSD",1731350543702,46.26545208,218.47,218.38,46.26545208]
["bitfinex","SOLUSD",1731350543904,46.26545208,218.45,218.36,46.26545208]
["bitfinex","SOLUSD",1731350544401,46.26545208,218.41,218.32,46.26545208]
["bitfinex","SOLUSD",1731350544791,46.26545208,218.43,218.34,46.26545208]
["bitfinex","SOLUSD",1731350545607,46.26545208,218.45,218.36,46.26545208]
["bitfinex","SOLUSD",1731350545812,46.26545208,218.37,218.31,1.04700393]
["bitfinex","SOLUSD",1731350546488,46.26545208,218.35,218.31,1.04700393]
["bitfinex","SOLUSD",1731350546689,6.85195871,218.46,218.31,1.04700393]
["bitfinex","SOLUSD",1731350546690,20.0,218.37,218.31,1.04700393]
["bitfinex","SOLUSD",1731350546882,46.26545208,218.36,218.31,1.04700393]
["bitfinex","SOLUSD",1731350547078,46.26545208,218.38,218.31,1.04700393]
["bitfinex","SOLUSD",1731350547301,46.26545208,218.36,218.31,1.04700393]
["bitfinex","SOLUSD",1731350547607,46.26545208,218.36,218.27,46.26545208]
["bitfinex","SOLUSD",1731350548006,46.26545208,218.41,218.32,46.26545208]
["bitfinex","SOLUSD",1731350548306,46.26545208,218.39,218.3,46.26545208]
["bitfinex","SOLUSD",1731350548803,46.26545208,218.41,218.32,46.26545208]
["bitfinex","SOLUSD",1731350550200,46.26545208,218.45,218.36,46.26545208]
["bitfinex","SOLUSD",1731350550585,46.26545208,218.43,218.34,46.26545208]
["bitfinex","SOLUSD",1731350550898,46.26545208,218.43,218.28,46.26545208]
["bitfinex","SOLUSD",1731350550899,46.26545208,218.47,218.37,46.26545208]
["bitfinex","SOLUSD",1731350551108,46.34004427,218.52,218.37,46.26545208]
["bitfinex","SOLUSD",1731350551109,46.26545208,218.45,218.37,46.26545208]
["bitfinex","SOLUSD",1731350551491,46.26545208,218.49,218.39,46.26545208]
["bitfinex","SOLUSD",1731350551702,46.26545208,218.51,218.41,46.26545208]
["bitfinex","SOLUSD",1731350551900,46.26545208,218.47,218.39,46.26545208]
["bitfinex","SOLUSD",1731350552092,46.26545208,218.45,218.37,15.5109]
["bitfinex","SOLUSD",1731350552408,46.26545208,218.43,218.36,6.1238]
["bitfinex","SOLUSD",1731350553106,46.26545208,218.45,218.36,6.1238]
["bitfinex","SOLUSD",1731350553302,46.26545208,218.47,218.37,46.26545208]
["bitfinex","SOLUSD",1731350553512,46.26545208,218.49,218.41,46.26545208]
["bitfinex","SOLUSD",1731350553894,46.26545208,218.49,218.39,46.26545208]
["bitfinex","SOLUSD",1731350554391,46.26545208,218.45,218.37,46.26545208]
["bitfinex","SOLUSD",1731350555414,46.26545208,218.41,218.36,6.1238]
["bitfinex","SOLUSD",1731350555728,46.26545208,218.41,218.3,16.4961]
["bitfinex","SOLUSD",1731350555729,46.26545208,218.39,218.3,62.76155208]
["bitfinex","SOLUSD",1731350556882,46.26545208,218.37,218.29,6.6157]
["bitfinex","SOLUSD",1731350557914,46.26545208,218.35,218.29,6.6157]
["bitfinex","SOLUSD",1731350558499,46.26545208,218.37,218.29,6.6157]
["bitfinex","SOLUSD",1731350558691,46.26545208,218.39,218.3,46.26545208]
["bitfinex","SOLUSD",1731350558907,0.17459219,218.45,218.29,6.6157]
["bitfinex","SOLUSD",1731350559110,46.26545208,218.35,218.26,46.26545208]
["bitfinex","SOLUSD",1731350559913,46.26545208,218.33,218.24,62.87625208]
["bitfinex","SOLUSD",1731350560307,46.26545208,218.29,218.23,6.4296]
["bitfinex","SOLUSD",1731350560616,0.07459219,218.26,218.03,2.01845973]
["bitfinex","SOLUSD",1731350560909,0.07459219,218.24,218.18,46.26545208]
["bitfinex","SOLUSD",1731350561103,0.07459219,218.26,218.2,46.26545208]
["bitfinex","SOLUSD",1731350561509,0.07459219,218.24,218.2,46.26545208]
["bitfinex","SOLUSD",1731350561697,0.17459219,218.26,218.2,46.26545208]
["bitfinex","SOLUSD",1731350562017,0.07459219,218.22,218.18,46.26545208]
["bitfinex","SOLUSD",1731350562223,0.07459219,218.2,218.16,46.26545208]
["bitfinex","SOLUSD",1731350562507,0.07459219,218.18,218.16,46.26545208]
["bitfinex","SOLUSD",1731350562911,0.07459219,218.18,218.04,48.09722808]
["bitfinex","SOLUSD",1731350562912,0.07459219,218.18,218.14,46.26545208]
["bitfinex","SOLUSD",1731350563243,0.17459219,218.18,218.1,46.26545208]
["bitfinex","SOLUSD",1731350563424,0.07459219,218.16,218.1,46.26545208]
["bitfinex","SOLUSD",1731350563913,0.07459219,218.13,218.08,52.48535208]
["bitfinex","SOLUSD",1731350564116,0.07459219,218.11,218.06,46.26545208]
["bitfinex","SOLUSD",1731350564290,13.4054476,218.25,218.1,46.26545208]
["bitfinex","SOLUSD",1731350564291,66.34004427,218.24,218.1,46.26545208]
["bitfinex","SOLUSD",1731350564492,66.34004427,218.24,218.07,0.91686071]
["bitfinex","SOLUSD",1731350564707,46.26545208,218.22,218.14,46.26545208]
["bitfinex","SOLUSD",1731350564917,46.26545208,218.2,218.1,46.26545208]
["bitfinex","SOLUSD",1731350565212,0.1,218.19,218.12,46.26545208]
["bitfinex","SOLUSD",1731350565512,0.07459219,218.18,218.12,46.26545208]
["bitfinex","SOLUSD",1731350565712,0.07459219,218.16,218.04,46.26545208]
["bitfinex","SOLUSD",1731350565920,46.44004427,218.18,218.1,46.26545208]
["bitfinex","SOLUSD",1731350566095,46.36545208,218.18,218.1,46.26545208]
["bitfinex","SOLUSD",1731350566413,0.07459219,218.15,218.08,46.26545208]
["bitfinex","SOLUSD",1731350566602,46.26545208,218.16,218.08,46.26545208]
["bitfinex","SOLUSD",1731350566805,0.07459219,218.15,218.08,46.26545208]
["bitfinex","SOLUSD",1731350567407,0.07459219,218.2,218.12,46.26545208]
["bitfinex","SOLUSD",1731350567899,2.04574465,218.33,218.16,90.04233608]
["bitfinex","SOLUSD",1731350568108,46.44004427,218.41,218.31,46.26545208]
["bitfinex","SOLUSD",1731350568299,46.44004427,218.41,218.2,23.776884]
["bitfinex","SOLUSD",1731350568300,46.36545208,218.41,218.33,46.26545208]
["bitfinex","SOLUSD",1731350568616,0.17459219,218.4,218.31,46.26545208]
["bitfinex","SOLUSD",1731350569418,0.1,218.39,218.31,46.26545208]
["bitfinex","SOLUSD",1731350570523,0.1,218.38,218.31,46.26545208]
["bitfinex","SOLUSD",1731350570814,0.07459219,218.35,218.29,46.26545208]
["bitfinex","SOLUSD",1731350571018,0.07459219,218.33,218.27,46.26545208]
["bitfinex","SOLUSD",1731350571916,0.1,218.36,218.31,46.26545208]
["bitfinex","SOLUSD",1731350572122,0.07459219,218.33,218.27,46.26545208]
["bitfinex","SOLUSD",1731350572296,0.1,218.34,218.27,46.26545208]
["bitfinex","SOLUSD",1731350573098,0.07459219,218.31,218.25,46.26545208]
["bitfinex","SOLUSD",1731350573297,0.1,218.32,218.25,46.26545208]
["bitfinex","SOLUSD",1731350573697,0.04369219,218.31,218.25,46.26545208]
["bitfinex","SOLUSD",1731350573893,0.1,218.32,218.25,46.26545208]
["bitfinex","SOLUSD",1731350574810,0.1,218.34,218.25,46.26545208]
["bitfinex","SOLUSD",1731350575018,0.1,218.34,218.27,46.26545208]
["bitfinex","SOLUSD",1731350576329,2.33899836,219.02,218.19,0.05630781]
["bitfinex","SOLUSD",1731350576330,0.04369219,218.41,218.32,46.26545208]
["bitfinex","SOLUSD",1731350576618,0.04369219,218.41,218.35,46.26545208]
["bitfinex","SOLUSD",1731350576619,0.1,218.41,218.35,46.26545208]
["bitfinex","SOLUSD",1731350576919,46.30914427,218.46,218.37,46.26545208]
["bitfinex","SOLUSD",1731350577301,46.26545208,218.46,218.37,46.26545208]
["bitfinex","SOLUSD",1731350577619,0.04369219,218.45,218.39,46.26545208]
["bitfinex","SOLUSD",1731350578418,0.04369219,218.46,218.41,46.26545208]
["bitfinex","SOLUSD",1731350578624,0.04369219,218.44,218.41,46.26545208]
["bitfinex","SOLUSD",1731350579001,0.04369219,218.48,218.43,46.26545208]
["bitfinex","SOLUSD",1731350579203,0.04369219,218.48,218.31,0.05630781]
["bitfinex","SOLUSD",1731350579204,0.04369219,218.55,218.47,46.26545208]
["bitfinex","SOLUSD",1731350579419,0.1,218.55,218.49,46.26545208]
["bitfinex","SOLUSD",1731350580002,0.04369219,218.57,218.51,46.26545208]
["bitfinex","SOLUSD",1731350580320,0.14369219,218.55,218.49,46.26545208]
["bitfinex","SOLUSD",1731350580507,0.04369219,218.51,218.49,46.26545208]
["bitfinex","SOLUSD",1731350581214,0.04369219,218.51,218.43,16.4523]
["bitfinex","SOLUSD",1731350581215,0.04369219,218.5,218.45,46.26545208]
["bitfinex","SOLUSD",1731350582018,0.04369219,218.56,218.49,46.26545208]
["bitfinex","SOLUSD",1731350582321,0.04369219,218.56,218.51,46.26545208]
["bitfinex","SOLUSD",1731350582502,46.36545208,218.6,218.51,46.26545208]
["bitfinex","SOLUSD",1731350582503,0.04369219,218.57,218.51,46.26545208]
["bitfinex","SOLUSD",1731350583006,0.04369219,218.57,218.53,46.26545208]
["bitfinex","SOLUSD",1731350583211,0.04369219,218.57,218.44,6.98849319]
["bitfinex","SOLUSD",1731350583212,0.04369219,218.57,218.55,46.26545208]
["bitfinex","SOLUSD",1731350583407,0.04369219,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731350583599,0.04369219,218.66,218.61,46.26545208]
["bitfinex","SOLUSD",1731350583798,0.04369219,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1731350583799,0.04369219,218.62,218.59,46.26545208]
["bitfinex","SOLUSD",1731350584200,0.04369219,218.62,218.57,46.26545208]
["bitfinex","SOLUSD",1731350584400,0.04369219,218.56,218.45,43.776884]
["bitfinex","SOLUSD",1731350584623,0.04369219,218.56,218.53,46.26545208]
["bitfinex","SOLUSD",1731350585033,0.04369219,218.53,218.51,46.26545208]
["bitfinex","SOLUSD",1731350585705,0.04369219,218.53,218.49,46.26545208]
["bitfinex","SOLUSD",1731350585924,0.04369219,218.55,218.4,46.26545208]
["bitfinex","SOLUSD",1731350586112,0.04369219,218.58,218.54,46.26545208]
["bitfinex","SOLUSD",1731350586427,0.14369219,218.58,218.54,46.26545208]
["bitfinex","SOLUSD",1731350586603,0.14369219,218.58,218.52,46.26545208]
["bitfinex","SOLUSD",1731350586604,0.04369219,218.54,218.52,46.26545208]
["bitfinex","SOLUSD",1731350586805,46.26545208,218.62,218.52,46.26545208]
["bitfinex","SOLUSD",1731350586806,0.04369219,218.59,218.52,46.26545208]
["bitfinex","SOLUSD",1731350587105,0.04369219,218.59,218.45,23.776884]
["bitfinex","SOLUSD",1731350587106,0.04369219,218.59,218.54,46.26545208]
["bitfinex","SOLUSD",1731350587324,0.04369219,218.63,218.56,46.26545208]
["bitfinex","SOLUSD",1731350587820,0.14369219,218.62,218.56,46.26545208]
["bitfinex","SOLUSD",1731350588024,0.04369219,218.62,218.56,46.26545208]
["bitfinex","SOLUSD",1731350588231,0.1,218.64,218.56,46.26545208]
["bitfinex","SOLUSD",1731350588232,0.04369219,218.6,218.56,46.26545208]
["bitfinex","SOLUSD",1731350589131,0.04369219,218.65,218.58,46.26545208]
["bitfinex","SOLUSD",1731350589329,0.04369219,218.65,218.6,46.26545208]
["bitfinex","SOLUSD",1731350589519,0.14369219,218.67,218.6,46.26545208]
["bitfinex","SOLUSD",1731350589828,0.14369219,218.67,218.52,46.26545208]
["bitfinex","SOLUSD",1731350589829,0.04369219,218.69,218.64,46.26545208]
["bitfinex","SOLUSD",1731350590208,0.14369219,218.72,218.64,46.26545208]
["bitfinex","SOLUSD",1731350590407,0.04369219,218.72,218.68,46.26545208]
["bitfinex","SOLUSD",1731350590626,0.04369219,218.72,218.66,46.26545208]
["bitfinex","SOLUSD",1731350591527,0.04369219,218.75,218.68,46.26545208]
["bitfinex","SOLUSD",1731350593040,0.04369219,218.77,218.64,46.26545208]
["bitfinex","SOLUSD",1731350593210,0.04369219,218.77,218.74,46.26545208]
["bitfinex","SOLUSD",1731350593731,0.04369219,218.77,218.72,46.26545208]
["bitfinex","SOLUSD",1731350595131,0.04369219,218.77,218.64,46.32175989]
["bitfinex","SOLUSD",1731350595132,0.04369219,218.77,218.74,46.26545208]
["bitfinex","SOLUSD",1731350595328,0.04369219,218.77,218.72,46.26545208]
["bitfinex","SOLUSD",1731350595513,0.04369219,218.75,218.7,46.26545208]
["bitfinex","SOLUSD",1731350596129,0.04369219,218.72,218.7,46.26545208]
["bitfinex","SOLUSD",1731350597334,0.04369219,218.7,218.68,46.26545208]
["bitfinex","SOLUSD",1731350597835,46.36545208,218.77,218.68,46.26545208]
["bitfinex","SOLUSD",1731350597836,0.04369219,218.72,218.68,46.26545208]
["bitfinex","SOLUSD",1731350598131,0.04369219,218.74,218.7,46.26545208]
["bitfinex","SOLUSD",1731350598431,0.04369219,218.76,218.73,46.26545208]
["bitfinex","SOLUSD",1731350599829,0.04369219,218.74,218.69,46.26545208]
["bitfinex","SOLUSD",1731350600017,0.04369219,218.72,218.69,46.26545208]
["bitfinex","SOLUSD",1731350600224,0.04369219,218.74,218.71,46.26545208]
["bitfinex","SOLUSD",1731350600437,0.04369219,218.76,218.71,46.26545208]
["bitfinex","SOLUSD",1731350600817,0.04369219,218.74,218.69,46.26545208]
["bitfinex","SOLUSD",1731350601229,0.04369219,218.71,218.67,46.26545208]
["bitfinex","SOLUSD",1731350602142,0.04369219,218.71,218.59,6.4428]
["bitfinex","SOLUSD",1731350602143,0.04369219,218.72,218.68,46.26545208]
["bitfinex","SOLUSD",1731350602316,0.04369219,218.74,218.68,46.26545208]
["bitfinex","SOLUSD",1731350602516,0.04369219,218.74,218.7,46.26545208]
["bitfinex","SOLUSD",1731350602936,0.04369219,218.74,218.7,28.40206159]
["bitfinex","SOLUSD",1731350603117,0.04369219,218.74,218.69,28.40206159]
["bitfinex","SOLUSD",1731350603312,0.04369219,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1731350603313,28.44575378,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1731350603518,0.04369219,218.7,218.65,28.40206159]
["bitfinex","SOLUSD",1731350603831,0.04369219,218.7,218.66,28.40206159]
["bitfinex","SOLUSD",1731350604226,0.04369219,218.72,218.67,28.40206159]
["bitfinex","SOLUSD",1731350604735,0.14369219,218.72,218.67,28.40206159]
["bitfinex","SOLUSD",1731350605238,0.04369219,218.7,218.66,28.40206159]
["bitfinex","SOLUSD",1731350605424,0.1,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1731350605425,0.04369219,218.69,218.64,28.40206159]
["bitfinex","SOLUSD",1731350605620,0.04369219,218.65,218.62,28.40206159]
["bitfinex","SOLUSD",1731350606134,0.04369219,218.67,218.62,28.40206159]
["bitfinex","SOLUSD",1731350606521,0.04369219,218.67,218.62,28.42272418]
["bitfinex","SOLUSD",1731350606720,0.04369219,218.67,218.57,15.373]
["bitfinex","SOLUSD",1731350606721,0.04369219,218.71,218.66,28.42272418]
["bitfinex","SOLUSD",1731350608617,0.1,218.72,218.66,28.42272418]
["bitfinex","SOLUSD",1731350609628,0.04369219,218.73,218.68,28.42272418]
["bitfinex","SOLUSD",1731350609830,0.04369219,218.73,218.66,28.42272418]
["bitfinex","SOLUSD",1731350610138,0.04369219,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1731350610538,0.04369219,218.73,218.68,28.42272418]
["bitfinex","SOLUSD",1731350611226,6.3405,218.78,218.57,15.373]
["bitfinex","SOLUSD",1731350611227,0.04369219,218.69,218.65,28.42272418]
["bitfinex","SOLUSD",1731350611431,0.04369219,218.69,218.57,15.373]
["bitfinex","SOLUSD",1731350611432,0.04369219,218.67,218.63,28.42272418]
["bitfinex","SOLUSD",1731350611626,0.04369219,218.69,218.65,28.42272418]
["bitfinex","SOLUSD",1731350611947,0.04369219,218.74,218.67,28.42272418]
["bitfinex","SOLUSD",1731350612149,0.1,218.75,218.71,28.42272418]
["bitfinex","SOLUSD",1731350612445,0.04369219,218.76,218.64,28.42272418]
["bitfinex","SOLUSD",1731350612615,0.04369219,218.76,218.74,28.42272418]
["bitfinex","SOLUSD",1731350612812,0.04369219,218.76,218.73,28.42272418]
["bitfinex","SOLUSD",1731350613017,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350613427,0.04369219,218.76,218.71,28.42272418]
["bitfinex","SOLUSD",1731350613640,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350613946,0.04369219,218.76,218.73,28.42272418]
["bitfinex","SOLUSD",1731350614232,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350614416,0.04369219,218.76,218.71,28.42272418]
["bitfinex","SOLUSD",1731350614614,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350614827,0.1,218.75,218.71,28.42272418]
["bitfinex","SOLUSD",1731350615236,0.1,218.75,218.72,28.42272418]
["bitfinex","SOLUSD",1731350615423,0.1,218.75,218.71,28.42272418]
["bitfinex","SOLUSD",1731350616135,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350616444,0.04369219,218.76,218.71,28.42272418]
["bitfinex","SOLUSD",1731350616619,0.04369219,218.76,218.73,28.42272418]
["bitfinex","SOLUSD",1731350617334,0.04369219,218.76,218.72,28.42272418]
["bitfinex","SOLUSD",1731350618140,0.04369219,218.74,218.7,28.42272418]
["bitfinex","SOLUSD",1731350618338,0.04369219,218.74,218.65,0.9141208]
["bitfinex","SOLUSD",1731350618339,0.04369219,218.74,218.68,28.42272418]
["bitfinex","SOLUSD",1731350618557,0.04369219,218.7,218.64,28.42272418]
["bitfinex","SOLUSD",1731350618835,20.1,218.83,218.66,28.42272418]
["bitfinex","SOLUSD",1731350618836,0.14369219,218.73,218.66,28.42272418]
["bitfinex","SOLUSD",1731350619039,0.1,218.71,218.64,28.42272418]
["bitfinex","SOLUSD",1731350619339,0.1,218.71,218.65,28.42272418]
["bitfinex","SOLUSD",1731350620435,0.04369219,218.72,218.67,28.42272418]
["bitfinex","SOLUSD",1731350620640,0.1,218.73,218.67,28.42272418]
["bitfinex","SOLUSD",1731350621826,0.04369219,218.74,218.69,28.42272418]
["bitfinex","SOLUSD",1731350622142,0.04369219,218.71,218.69,28.42272418]
["bitfinex","SOLUSD",1731350622341,0.04369219,218.73,218.69,28.42272418]
["bitfinex","SOLUSD",1731350622644,0.04369219,218.75,218.69,28.42272418]
["bitfinex","SOLUSD",1731350623021,0.04369219,218.72,218.69,28.42272418]
["bitfinex","SOLUSD",1731350623228,0.04369219,218.75,218.67,28.42272418]
["bitfinex","SOLUSD",1731350623425,0.04369219,218.7,218.67,28.42272418]
["bitfinex","SOLUSD",1731350624243,0.04369219,218.72,218.67,28.42272418]
["bitfinex","SOLUSD",1731350624440,0.04369219,218.74,218.67,28.42272418]
["bitfinex","SOLUSD",1731350624644,0.04369219,218.72,218.67,28.42272418]
["bitfinex","SOLUSD",1731350625036,0.04369219,218.7,218.67,28.42272418]
["bitfinex","SOLUSD",1731350625435,0.1,218.72,218.65,28.42272418]
["bitfinex","SOLUSD",1731350625436,0.04369219,218.69,218.65,28.42272418]
["bitfinex","SOLUSD",1731350625637,0.04369219,218.71,218.65,28.42272418]
["bitfinex","SOLUSD",1731350626451,0.04369219,218.73,218.65,28.42272418]
["bitfinex","SOLUSD",1731350626747,0.04369219,218.69,218.65,28.42272418]
["bitfinex","SOLUSD",1731350628150,0.04369219,218.71,218.67,28.42272418]
["bitfinex","SOLUSD",1731350629235,0.04369219,218.71,218.65,28.42272418]
["bitfinex","SOLUSD",1731350629649,0.04369219,218.69,218.65,28.42272418]
["bitfinex","SOLUSD",1731350630790,0.1,218.68,218.63,28.42272418]
["bitfinex","SOLUSD",1731350630930,0.1,218.79,218.63,28.42272418]
["bitfinex","SOLUSD",1731350630931,0.04369219,218.67,218.63,28.42272418]
["bitfinex","SOLUSD",1731350632033,0.04369219,218.6,218.57,28.42272418]
["bitfinex","SOLUSD",1731350632248,6.687,218.72,218.51,16.027]
["bitfinex","SOLUSD",1731350632249,0.04369219,218.57,218.55,28.42272418]
["bitfinex","SOLUSD",1731350632640,0.04369219,218.57,218.54,28.42272418]
["bitfinex","SOLUSD",1731350632849,0.04369219,218.59,218.56,28.42272418]
["bitfinex","SOLUSD",1731350633146,0.04369219,218.61,218.58,28.42272418]
["bitfinex","SOLUSD",1731350633356,0.14369219,218.63,218.58,28.42272418]
["bitfinex","SOLUSD",1731350633532,0.14369219,218.6,218.56,28.42272418]
["bitfinex","SOLUSD",1731350633736,0.04369219,218.57,218.55,28.42272418]
["bitfinex","SOLUSD",1731350633952,0.04369219,218.61,218.56,28.42272418]
["bitfinex","SOLUSD",1731350634151,0.04369219,218.63,218.59,28.42272418]
["bitfinex","SOLUSD",1731350635745,0.04369219,218.65,218.61,28.42272418]
["bitfinex","SOLUSD",1731350635944,0.04369219,218.67,218.62,28.42272418]
["bitfinex","SOLUSD",1731350636460,0.1,218.71,218.66,28.42272418]
["bitfinex","SOLUSD",1731350636659,0.1,218.69,218.64,28.42272418]
["bitfinex","SOLUSD",1731350637159,0.04369219,218.65,218.63,28.42272418]
["bitfinex","SOLUSD",1731350637660,6.587,218.72,218.53,24.6914363]
["bitfinex","SOLUSD",1731350637661,0.04369219,218.63,218.58,28.42272418]
["bitfinex","SOLUSD",1731350637959,0.04369219,218.63,218.6,28.42272418]
["bitfinex","SOLUSD",1731350638654,0.04369219,218.61,218.56,28.42272418]
["bitfinex","SOLUSD",1731350638862,0.1,218.6,218.54,28.42272418]
["bitfinex","SOLUSD",1731350639044,0.14369219,218.58,218.52,28.42272418]
["bitfinex","SOLUSD",1731350639248,0.04369219,218.56,218.52,28.42272418]
["bitfinex","SOLUSD",1731350639446,0.1,218.58,218.52,28.42272418]
["bitfinex","SOLUSD",1731350639447,0.14369219,218.58,218.52,28.42272418]
["bitfinex","SOLUSD",1731350640438,0.04369219,218.52,218.48,28.42272418]
["bitfinex","SOLUSD",1731350640656,0.04369219,218.49,218.44,28.42272418]
["bitfinex","SOLUSD",1731350640869,0.14369219,218.47,218.42,28.42272418]
["bitfinex","SOLUSD",1731350641045,0.04369219,218.45,218.42,28.42272418]
["bitfinex","SOLUSD",1731350641362,0.1,218.44,218.42,28.42272418]
["bitfinex","SOLUSD",1731350641563,0.04369219,218.45,218.4,28.42272418]
["bitfinex","SOLUSD",1731350642646,0.04369219,218.45,218.38,28.42272418]
["bitfinex","SOLUSD",1731350642847,0.04369219,218.45,218.4,28.42272418]
["bitfinex","SOLUSD",1731350643448,0.04369219,218.47,218.42,28.42272418]
["bitfinex","SOLUSD",1731350643652,0.04369219,218.47,218.44,28.42272418]
["bitfinex","SOLUSD",1731350644249,6.3852,218.6,218.46,28.42272418]
["bitfinex","SOLUSD",1731350644250,0.04369219,218.51,218.46,28.42272418]
["bitfinex","SOLUSD",1731350644471,0.04369219,218.54,218.49,28.42272418]
["bitfinex","SOLUSD",1731350644761,0.04369219,218.51,218.47,28.42272418]
["bitfinex","SOLUSD",1731350645270,0.04369219,218.48,218.45,28.42272418]
["bitfinex","SOLUSD",1731350645562,0.14369219,218.5,218.45,28.42272418]
["bitfinex","SOLUSD",1731350645787,0.1,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350645973,0.14369219,218.52,218.47,28.42272418]
["bitfinex","SOLUSD",1731350646548,0.14369219,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350647649,0.1,218.45,218.41,28.42272418]
["bitfinex","SOLUSD",1731350647863,0.04369219,218.4,218.37,28.42272418]
["bitfinex","SOLUSD",1731350648767,0.04369219,218.4,218.35,28.42272418]
["bitfinex","SOLUSD",1731350648969,0.04369219,218.36,218.33,28.42272418]
["bitfinex","SOLUSD",1731350649265,0.04369219,218.36,218.31,28.42272418]
["bitfinex","SOLUSD",1731350649664,0.04369219,218.36,218.33,28.42272418]
["bitfinex","SOLUSD",1731350649853,0.04369219,218.38,218.33,28.42272418]
["bitfinex","SOLUSD",1731350650057,0.04369219,218.38,218.35,28.42272418]
["bitfinex","SOLUSD",1731350650447,0.04369219,218.41,218.37,28.42272418]
["bitfinex","SOLUSD",1731350650658,0.04369219,218.44,218.39,28.42272418]
["bitfinex","SOLUSD",1731350650950,6.5889,218.52,218.39,28.42272418]
["bitfinex","SOLUSD",1731350650951,0.14369219,218.42,218.39,28.42272418]
["bitfinex","SOLUSD",1731350651158,0.1,218.44,218.39,28.42272418]
["bitfinex","SOLUSD",1731350651476,0.04369219,218.45,218.41,28.42272418]
["bitfinex","SOLUSD",1731350652161,0.1,218.44,218.41,28.42272418]
["bitfinex","SOLUSD",1731350652662,0.04369219,218.42,218.39,28.42272418]
["bitfinex","SOLUSD",1731350653067,0.04369219,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1731350653309,0.14369219,218.42,218.37,28.42272418]
["bitfinex","SOLUSD",1731350653458,0.14369219,218.44,218.39,28.42272418]
["bitfinex","SOLUSD",1731350653975,0.14369219,218.48,218.43,28.42272418]
["bitfinex","SOLUSD",1731350654174,0.1,218.5,218.45,28.42272418]
["bitfinex","SOLUSD",1731350654383,0.1,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350655073,0.1,218.52,218.47,28.42272418]
["bitfinex","SOLUSD",1731350655559,0.1,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350656153,0.04369219,218.53,218.47,28.42272418]
["bitfinex","SOLUSD",1731350656455,0.1,218.52,218.49,28.42272418]
["bitfinex","SOLUSD",1731350656661,0.1,218.52,218.47,28.42272418]
["bitfinex","SOLUSD",1731350656867,0.14369219,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350657454,0.1,218.5,218.47,28.42272418]
["bitfinex","SOLUSD",1731350657660,0.1,218.5,218.32,71.99998831]
["bitfinex","SOLUSD",1731350657661,0.1,218.42,218.33,21.5878]
["bitfinex","SOLUSD",1731350658162,0.1,218.42,218.39,28.42272418]
["bitfinex","SOLUSD",1731350658364,0.04369219,218.4,218.39,28.42272418]
["bitfinex","SOLUSD",1731350659168,0.1,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1731350659380,0.1,218.42,218.38,28.42272418]
["bitfinex","SOLUSD",1731350659760,0.04369219,218.4,218.38,28.42272418]
["bitfinex","SOLUSD",1731350659956,6.6466,218.57,218.47,161.15630781]
["bitfinex","SOLUSD",1731350660252,6.6466,218.57,218.34,23.776884]
["bitfinex","SOLUSD",1731350660253,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350661256,23.776884,218.56,218.42,28.42272418]
["bitfinex","SOLUSD",1731350661571,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350661772,8.70318656,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731350661978,0.1,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1731350662270,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350662862,8.70318656,218.57,218.42,28.42272418]
["bitfinex","SOLUSD",1731350663058,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350663473,0.1,218.52,218.4,28.42272418]
["bitfinex","SOLUSD",1731350664260,23.776884,218.56,218.42,28.42272418]
["bitfinex","SOLUSD",1731350664487,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350665060,8.70318656,218.57,218.42,28.42272418]
["bitfinex","SOLUSD",1731350665370,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350666271,0.1,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1731350666578,8.70318656,218.57,218.43,23.776884]
["bitfinex","SOLUSD",1731350666877,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350667465,0.1,218.52,218.4,28.42272418]
["bitfinex","SOLUSD",1731350667981,23.976884,218.56,218.38,28.42272418]
["bitfinex","SOLUSD",1731350668161,0.1,218.52,218.38,28.42272418]
["bitfinex","SOLUSD",1731350668356,23.876884,218.56,218.4,28.42272418]
["bitfinex","SOLUSD",1731350668569,0.1,218.52,218.4,28.42272418]
["bitfinex","SOLUSD",1731350668975,0.1,218.52,218.42,28.42272418]
["bitfinex","SOLUSD",1731350669479,6.6466,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1731350670378,6.6466,218.57,218.46,28.42272418]
["bitfinex","SOLUSD",1731350671467,6.6466,218.57,218.48,28.42272418]
["bitfinex","SOLUSD",1731350671775,17.76979956,218.6,218.4,28.42272418]
["bitfinex","SOLUSD",1731350671776,15.7621,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1731350671979,15.7621,218.6,218.5,28.42272418]
["bitfinex","SOLUSD",1731350673273,6.1809,218.62,218.52,28.42272418]
["bitfinex","SOLUSD",1731350675067,6.1809,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1731350675578,6.1809,218.62,218.52,28.42272418]
["bitfinex","SOLUSD",1731350675958,6.1809,218.62,218.5,28.42272418]
["bitfinex","SOLUSD",1731350676169,6.1809,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1731350677079,6.1809,218.62,218.48,28.42272418]
["bitfinex","SOLUSD",1731350677376,0.1,218.6,218.48,28.42272418]
["bitfinex","SOLUSD",1731350677778,6.2809,218.62,218.48,28.42272418]
["bitfinex","SOLUSD",1731350677975,0.1,218.6,218.48,28.42272418]
["bitfinex","SOLUSD",1731350678285,6.1809,218.62,218.48,28.42272418]
["bitfinex","SOLUSD",1731350678478,0.1,218.61,218.48,28.42272418]
["bitfinex","SOLUSD",1731350678665,0.1,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731350678872,0.1,218.59,218.44,28.42272418]
["bitfinex","SOLUSD",1731350679394,0.1,218.56,218.4,28.42272418]
["bitfinex","SOLUSD",1731350679569,16.2362,218.53,218.4,28.42272418]
["bitfinex","SOLUSD",1731350680869,0.1,218.54,218.4,28.42272418]
["bitfinex","SOLUSD",1731350683991,6.1616,218.53,218.4,28.42272418]
["bitfinex","SOLUSD",1731350684373,6.1616,218.53,218.43,28.42272418]
["bitfinex","SOLUSD",1731350685889,6.1616,218.53,218.41,28.42272418]
["bitfinex","SOLUSD",1731350687071,6.1616,218.59,218.47,28.42272418]
["bitfinex","SOLUSD",1731350687275,6.1616,218.59,218.48,23.776884]
["bitfinex","SOLUSD",1731350687676,6.1616,218.59,218.49,28.42272418]
["bitfinex","SOLUSD",1731350689189,6.1616,218.59,218.48,23.776884]
["bitfinex","SOLUSD",1731350689780,6.1616,218.59,218.45,28.42272418]
["bitfinex","SOLUSD",1731350690805,6.1616,218.59,218.47,28.42272418]
["bitfinex","SOLUSD",1731350690973,6.1616,218.59,218.53,28.42272418]
["bitfinex","SOLUSD",1731350692188,6.3928,218.64,218.53,28.42272418]
["bitfinex","SOLUSD",1731350692590,6.3928,218.64,218.55,28.42272418]
["bitfinex","SOLUSD",1731350696278,6.3928,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731350696678,6.3928,218.64,218.57,28.42272418]
["bitfinex","SOLUSD",1731350697092,6.3928,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731350697093,6.3928,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1731350697290,6.3928,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731350697793,6.3928,218.64,218.53,28.42272418]
["bitfinex","SOLUSD",1731350698313,6.3928,218.64,218.51,28.42272418]
["bitfinex","SOLUSD",1731350700076,6.3928,218.64,218.49,28.42272418]
["bitfinex","SOLUSD",1731350700277,6.3928,218.64,218.51,28.42272418]
["bitfinex","SOLUSD",1731350701186,0.1,218.62,218.47,52.19960818]
["bitfinex","SOLUSD",1731350701393,23.776884,218.63,218.42,6.3928]
["bitfinex","SOLUSD",1731350701394,0.1,218.57,218.43,28.42272418]
["bitfinex","SOLUSD",1731350701781,6.0824,218.56,218.43,28.42272418]
["bitfinex","SOLUSD",1731350701976,6.0824,218.56,218.41,28.42272418]
["bitfinex","SOLUSD",1731350702191,6.0824,218.56,218.43,28.42272418]
["bitfinex","SOLUSD",1731350702376,6.0824,218.56,218.47,28.42272418]
["bitfinex","SOLUSD",1731350702576,6.0824,218.56,218.45,28.42272418]
["bitfinex","SOLUSD",1731350702886,6.0824,218.56,218.36,1.01523146]
["bitfinex","SOLUSD",1731350702887,6.0824,218.56,218.47,28.42272418]
["bitfinex","SOLUSD",1731350703300,6.0824,218.56,218.49,28.42272418]
["bitfinex","SOLUSD",1731350704081,6.0824,218.56,218.47,28.42272418]
["bitfinex","SOLUSD",1731350704282,6.0824,218.56,218.41,28.42272418]
["bitfinex","SOLUSD",1731350704479,0.1,218.55,218.41,28.42272418]
["bitfinex","SOLUSD",1731350704983,6.0824,218.56,218.41,28.42272418]
["bitfinex","SOLUSD",1731350705189,0.1,218.54,218.41,28.42272418]
["bitfinex","SOLUSD",1731350705371,6.0824,218.56,218.41,28.42272418]
["bitfinex","SOLUSD",1731350705692,0.1,218.54,218.41,28.42272418]
["bitfinex","SOLUSD",1731350705895,0.1,218.54,218.35,15.4236]
["bitfinex","SOLUSD",1731350705896,0.1,218.54,218.39,28.42272418]
["bitfinex","SOLUSD",1731350706288,23.776884,218.55,218.39,28.42272418]
["bitfinex","SOLUSD",1731350706491,0.1,218.54,218.39,28.42272418]
["bitfinex","SOLUSD",1731350706794,6.1824,218.56,218.41,28.42272418]
["bitfinex","SOLUSD",1731350706997,6.1824,218.56,218.44,28.42272418]
["bitfinex","SOLUSD",1731350707182,6.0824,218.56,218.46,28.42272418]
["bitfinex","SOLUSD",1731350707580,6.0824,218.56,218.48,28.42272418]
["bitfinex","SOLUSD",1731350707999,6.0824,218.56,218.44,28.42272418]
["bitfinex","SOLUSD",1731350708181,6.1824,218.56,218.44,28.42272418]
["bitfinex","SOLUSD",1731350708885,6.1824,218.56,218.42,28.42272418]
["bitfinex","SOLUSD",1731350709198,6.1824,218.56,218.4,28.42272418]
["bitfinex","SOLUSD",1731350709199,0.1,218.54,218.4,28.42272418]
["bitfinex","SOLUSD",1731350710189,6.0824,218.56,218.42,28.42272418]
["bitfinex","SOLUSD",1731350710398,6.1824,218.56,218.42,28.42272418]
["bitfinex","SOLUSD",1731350710578,0.1,218.54,218.42,28.42272418]
["bitfinex","SOLUSD",1731350710778,0.1,218.52,218.4,28.42272418]
["bitfinex","SOLUSD",1731350710988,23.776884,218.55,218.36,23.776884]
["bitfinex","SOLUSD",1731350710989,0.1,218.49,218.36,28.42272418]
["bitfinex","SOLUSD",1731350711195,0.1,218.49,218.34,28.42272418]
["bitfinex","SOLUSD",1731350711502,6.3011,218.46,218.34,28.42272418]
["bitfinex","SOLUSD",1731350711681,6.3011,218.46,218.32,28.42272418]
["bitfinex","SOLUSD",1731350712695,6.3011,218.46,218.34,28.42272418]
["bitfinex","SOLUSD",1731350712888,6.3011,218.46,218.32,28.42272418]
["bitfinex","SOLUSD",1731350713320,0.1,218.45,218.32,28.42272418]
["bitfinex","SOLUSD",1731350713689,23.876884,218.45,218.32,28.42272418]
["bitfinex","SOLUSD",1731350714103,23.776884,218.45,218.32,28.42272418]
["bitfinex","SOLUSD",1731350714285,6.3011,218.46,218.34,28.42272418]
["bitfinex","SOLUSD",1731350714898,6.3011,218.46,218.32,28.42272418]
["bitfinex","SOLUSD",1731350715277,23.876884,218.45,218.3,28.42272418]
["bitfinex","SOLUSD",1731350715799,0.1,218.42,218.3,28.42272418]
["bitfinex","SOLUSD",1731350715999,0.1,218.42,218.28,28.42272418]
["bitfinex","SOLUSD",1731350716201,0.1,218.41,218.26,28.42272418]
["bitfinex","SOLUSD",1731350716587,16.3367,218.44,218.19,35.92635152]
["bitfinex","SOLUSD",1731350716588,16.3367,218.44,218.32,28.42272418]
["bitfinex","SOLUSD",1731350717404,16.3367,218.44,218.34,28.42272418]
["bitfinex","SOLUSD",1731350717890,6.3011,218.46,218.36,28.42272418]
["bitfinex","SOLUSD",1731350718301,6.3011,218.46,218.34,28.42272418]
["bitfinex","SOLUSD",1731350718688,6.3011,218.46,218.36,28.42272418]
["bitfinex","SOLUSD",1731350719097,6.3011,218.46,218.35,23.776884]
["bitfinex","SOLUSD",1731350719406,6.3011,218.46,218.33,28.42272418]
["bitfinex","SOLUSD",1731350720691,6.3011,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731350720998,6.4011,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731350721513,8.0371231,218.55,218.22,28.42272418]
["bitfinex","SOLUSD",1731350721514,0.1,218.37,218.22,28.42272418]
["bitfinex","SOLUSD",1731350721805,0.1,218.35,218.2,28.42272418]
["bitfinex","SOLUSD",1731350722105,0.1,218.38,218.22,28.42272418]
["bitfinex","SOLUSD",1731350722298,0.2,218.4,218.22,28.42272418]
["bitfinex","SOLUSD",1731350722686,0.1,218.4,218.22,28.42272418]
["bitfinex","SOLUSD",1731350722888,0.1,218.4,218.24,28.42272418]
["bitfinex","SOLUSD",1731350723287,30.329584,218.42,218.24,28.42272418]
["bitfinex","SOLUSD",1731350723504,0.1,218.4,218.24,28.42272418]
["bitfinex","SOLUSD",1731350723694,0.1,218.36,218.22,28.42272418]
["bitfinex","SOLUSD",1731350723890,0.1,218.38,218.22,28.42272418]
["bitfinex","SOLUSD",1731350724390,0.1,218.4,218.15,15.4795]
["bitfinex","SOLUSD",1731350724391,0.1,218.36,218.2,28.42272418]
["bitfinex","SOLUSD",1731350724706,6.593,218.35,218.2,28.42272418]
["bitfinex","SOLUSD",1731350724893,6.593,218.35,218.15,15.4795]
["bitfinex","SOLUSD",1731350724894,6.593,218.35,218.22,28.42272418]
["bitfinex","SOLUSD",1731350725500,6.593,218.35,218.15,15.4795]
["bitfinex","SOLUSD",1731350725501,15.5829,218.34,218.2,28.42272418]
["bitfinex","SOLUSD",1731350725802,15.5829,218.34,218.22,28.42272418]
["bitfinex","SOLUSD",1731350726108,15.5829,218.34,218.2,28.42272418]
["bitfinex","SOLUSD",1731350726287,15.5829,218.34,218.18,28.42272418]
["bitfinex","SOLUSD",1731350726688,15.5829,218.34,218.2,28.42272418]
["bitfinex","SOLUSD",1731350727209,15.5829,218.34,218.18,28.42272418]
["bitfinex","SOLUSD",1731350727689,15.5829,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1731350727887,6.6379,218.33,218.19,23.776884]
["bitfinex","SOLUSD",1731350728093,0.1,218.28,218.12,28.42272418]
["bitfinex","SOLUSD",1731350728803,22.2208,218.27,218.12,28.42272418]
["bitfinex","SOLUSD",1731350730912,22.2208,218.27,218.17,28.42272418]
["bitfinex","SOLUSD",1731350731304,22.2208,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1731350731618,22.2208,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350731812,22.2208,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1731350732113,22.2208,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350732314,22.2208,218.27,218.15,28.42272418]
["bitfinex","SOLUSD",1731350732492,22.2208,218.27,218.17,28.42272418]
["bitfinex","SOLUSD",1731350732700,22.2208,218.27,218.2,28.42272418]
["bitfinex","SOLUSD",1731350733016,6.6379,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1731350733215,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350734100,6.6379,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1731350734627,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350735234,6.6379,218.27,218.21,28.42272418]
["bitfinex","SOLUSD",1731350736120,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350736520,6.6379,218.27,218.23,28.42272418]
["bitfinex","SOLUSD",1731350736702,6.6379,218.27,218.21,28.42272418]
["bitfinex","SOLUSD",1731350736900,6.6379,218.27,218.17,28.42272418]
["bitfinex","SOLUSD",1731350737109,6.6379,218.27,218.18,28.42272418]
["bitfinex","SOLUSD",1731350737516,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350737912,6.6379,218.27,218.18,28.42272418]
["bitfinex","SOLUSD",1731350738217,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350738518,6.6379,218.27,218.23,28.42272418]
["bitfinex","SOLUSD",1731350738822,6.6379,218.27,218.21,28.42272418]
["bitfinex","SOLUSD",1731350739426,20.0,218.26,218.15,52.19960818]
["bitfinex","SOLUSD",1731350739724,20.0,218.26,218.17,28.42272418]
["bitfinex","SOLUSD",1731350739919,20.0,218.26,218.18,28.42272418]
["bitfinex","SOLUSD",1731350740222,20.0,218.26,218.19,28.42272418]
["bitfinex","SOLUSD",1731350740414,20.0,218.26,218.16,28.42272418]
["bitfinex","SOLUSD",1731350741416,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350741719,6.6379,218.27,218.17,28.42272418]
["bitfinex","SOLUSD",1731350743220,6.6379,218.27,218.19,28.42272418]
["bitfinex","SOLUSD",1731350744308,6.6379,218.27,218.23,28.42272418]
["bitfinex","SOLUSD",1731350744826,6.6379,218.27,218.21,28.42272418]
["bitfinex","SOLUSD",1731350745026,6.6379,218.27,218.2,28.42272418]
["bitfinex","SOLUSD",1731350745216,6.6379,218.27,218.21,28.42272418]
["bitfinex","SOLUSD",1731350745420,20.0,218.31,218.21,28.42272418]
["bitfinex","SOLUSD",1731350746730,22.1935,218.32,218.24,28.42272418]
["bitfinex","SOLUSD",1731350746942,6.5489,218.37,218.29,28.42272418]
["bitfinex","SOLUSD",1731350747320,6.5489,218.37,218.28,28.42272418]
["bitfinex","SOLUSD",1731350747816,6.5489,218.37,218.24,28.42272418]
["bitfinex","SOLUSD",1731350748142,6.5489,218.37,218.27,28.42272418]
["bitfinex","SOLUSD",1731350748511,6.5489,218.37,218.3,28.42272418]
["bitfinex","SOLUSD",1731350748939,6.5489,218.37,218.29,28.42272418]
["bitfinex","SOLUSD",1731350749432,6.5489,218.37,218.28,28.42272418]
["bitfinex","SOLUSD",1731350749834,6.5489,218.37,218.26,28.42272418]
["bitfinex","SOLUSD",1731350750134,6.5489,218.37,218.25,28.42272418]
["bitfinex","SOLUSD",1731350750736,20.0,218.36,218.22,28.42272418]
["bitfinex","SOLUSD",1731350750941,23.776884,218.35,218.2,28.42272418]
["bitfinex","SOLUSD",1731350751128,22.5744,218.3,218.16,28.42272418]
["bitfinex","SOLUSD",1731350751325,20.0,218.29,218.16,28.42272418]
["bitfinex","SOLUSD",1731350752324,20.0,218.29,218.17,28.42272418]
["bitfinex","SOLUSD",1731350752713,20.0,218.29,218.21,28.42272418]
["bitfinex","SOLUSD",1731350752918,20.0,218.29,218.19,28.42272418]
["bitfinex","SOLUSD",1731350754232,20.0,218.29,218.16,28.42272418]
["bitfinex","SOLUSD",1731350754532,23.776884,218.28,218.14,28.42272418]
["bitfinex","SOLUSD",1731350754831,23.776884,218.28,218.02,0.1]
["bitfinex","SOLUSD",1731350754832,0.1,218.27,218.11,28.42272418]
["bitfinex","SOLUSD",1731350755538,23.776884,218.28,218.13,28.42272418]
["bitfinex","SOLUSD",1731350756037,23.776884,218.28,218.15,28.42272418]
["bitfinex","SOLUSD",1731350756240,23.776884,218.28,218.13,28.42272418]
["bitfinex","SOLUSD",1731350756534,23.776884,218.28,218.15,28.42272418]
["bitfinex","SOLUSD",1731350757235,23.776884,218.28,218.16,28.42272418]
["bitfinex","SOLUSD",1731350758436,22.5744,218.3,218.2,28.42272418]
["bitfinex","SOLUSD",1731350758630,22.5744,218.3,218.09,43.776884]
["bitfinex","SOLUSD",1731350758631,22.5744,218.3,218.18,28.42272418]
["bitfinex","SOLUSD",1731350758826,23.776884,218.29,218.16,28.42272418]
["bitfinex","SOLUSD",1731350759244,23.776884,218.29,218.03,34.832981]
["bitfinex","SOLUSD",1731350759425,23.776884,218.22,218.05,28.42272418]
["bitfinex","SOLUSD",1731350759839,23.776884,218.22,218.07,28.42272418]
["bitfinex","SOLUSD",1731350760221,6.195,218.23,218.11,28.42272418]
["bitfinex","SOLUSD",1731350760545,6.195,218.23,218.13,28.42272418]
["bitfinex","SOLUSD",1731350760939,6.195,218.23,218.15,28.42272418]
["bitfinex","SOLUSD",1731350761132,23.776884,218.34,218.17,28.42272418]
["bitfinex","SOLUSD",1731350761650,22.1166,218.35,218.19,28.42272418]
["bitfinex","SOLUSD",1731350761941,22.1166,218.35,218.23,28.42272418]
["bitfinex","SOLUSD",1731350762125,22.1166,218.35,218.21,28.42272418]
["bitfinex","SOLUSD",1731350762734,22.1166,218.35,218.25,28.42272418]
["bitfinex","SOLUSD",1731350763237,22.1166,218.35,218.27,28.42272418]
["bitfinex","SOLUSD",1731350764545,30.17593019,218.34,218.15,48.42272418]
["bitfinex","SOLUSD",1731350764755,30.17593019,218.34,218.17,28.42272418]
["bitfinex","SOLUSD",1731350764923,30.27593019,218.34,218.15,28.42272418]
["bitfinex","SOLUSD",1731350765120,30.27593019,218.34,218.11,28.42272418]
["bitfinex","SOLUSD",1731350765121,0.2,218.28,218.11,28.42272418]
["bitfinex","SOLUSD",1731350765323,6.4706,218.25,218.09,28.42272418]
["bitfinex","SOLUSD",1731350765540,23.776884,218.24,218.09,28.42272418]
["bitfinex","SOLUSD",1731350765738,23.776884,218.24,218.07,28.42272418]
["bitfinex","SOLUSD",1731350765931,23.776884,218.24,218.09,28.42272418]
["bitfinex","SOLUSD",1731350766535,23.776884,218.24,218.11,28.42272418]
["bitfinex","SOLUSD",1731350767943,6.4706,218.21,218.05,28.42272418]
["bitfinex","SOLUSD",1731350768147,23.776884,218.2,218.05,28.42272418]
["bitfinex","SOLUSD",1731350769128,23.776884,218.2,218.03,28.42272418]
["bitfinex","SOLUSD",1731350769332,23.976884,218.18,218.01,28.42272418]
["bitfinex","SOLUSD",1731350769528,23.976884,218.18,217.95,18.332353]
["bitfinex","SOLUSD",1731350769529,6.1104,218.14,217.95,18.332353]
["bitfinex","SOLUSD",1731350769849,23.876884,218.11,217.94,28.42272418]
["bitfinex","SOLUSD",1731350770024,23.776884,218.11,217.94,28.42272418]
["bitfinex","SOLUSD",1731350770223,23.876884,218.11,217.94,28.42272418]
["bitfinex","SOLUSD",1731350770543,23.776884,218.09,217.92,28.42272418]
["bitfinex","SOLUSD",1731350770841,30.74537463,218.09,217.92,28.42272418]
["bitfinex","SOLUSD",1731350771250,23.876884,218.09,217.92,28.42272418]
["bitfinex","SOLUSD",1731350771545,23.776884,218.09,217.92,28.42272418]
["bitfinex","SOLUSD",1731350771742,23.776884,218.09,217.95,28.42272418]
["bitfinex","SOLUSD",1731350772446,6.1104,218.1,217.92,28.42272418]
["bitfinex","SOLUSD",1731350772829,6.1104,218.1,217.94,28.42272418]
["bitfinex","SOLUSD",1731350773132,6.1104,218.1,217.96,28.42272418]
["bitfinex","SOLUSD",1731350773461,6.1104,218.1,217.98,28.42272418]
["bitfinex","SOLUSD",1731350773943,6.1104,218.1,217.96,28.42272418]
["bitfinex","SOLUSD",1731350774141,6.1104,218.1,217.98,28.42272418]
["bitfinex","SOLUSD",1731350774341,6.1104,218.1,218.0,28.42272418]
["bitfinex","SOLUSD",1731350774545,6.1104,218.1,217.98,28.42272418]
["bitfinex","SOLUSD",1731350776334,2.09080391,218.2,217.97,20.0]
["bitfinex","SOLUSD",1731350776335,6.1867,218.18,218.07,28.42272418]
["bitfinex","SOLUSD",1731350776547,16.1219,218.31,218.22,161.3]
["bitfinex","SOLUSD",1731350776846,6.103,218.34,218.19,28.42272418]
["bitfinex","SOLUSD",1731350777256,6.103,218.34,218.11,1.0162117]
["bitfinex","SOLUSD",1731350777257,6.103,218.34,218.21,28.42272418]
["bitfinex","SOLUSD",1731350777554,6.103,218.34,218.11,1.0162117]
["bitfinex","SOLUSD",1731350777555,6.103,218.34,218.17,28.42272418]
["bitfinex","SOLUSD",1731350777849,6.103,218.34,218.16,20.0]
["bitfinex","SOLUSD",1731350778059,6.103,218.34,218.19,28.42272418]
["bitfinex","SOLUSD",1731350779224,6.103,218.34,218.21,28.42272418]
["bitfinex","SOLUSD",1731350779648,6.103,218.34,218.23,28.42272418]
["bitfinex","SOLUSD",1731350779845,6.103,218.34,218.25,28.42272418]
["bitfinex","SOLUSD",1731350781034,6.103,218.34,218.21,28.42272418]
["bitfinex","SOLUSD",1731350781229,6.103,218.34,218.19,45.03572418]
["bitfinex","SOLUSD",1731350781450,23.776884,218.33,218.19,45.03572418]
["bitfinex","SOLUSD",1731350781630,23.776884,218.33,218.17,28.42272418]
["bitfinex","SOLUSD",1731350782140,23.776884,218.33,218.21,28.42272418]
["bitfinex","SOLUSD",1731350782657,6.103,218.34,218.23,28.42272418]
["bitfinex","SOLUSD",1731350783154,6.103,218.34,218.25,28.42272418]
["bitfinex","SOLUSD",1731350783543,6.103,218.34,218.27,28.42272418]
["bitfinex","SOLUSD",1731350783753,6.0761,218.39,218.27,28.42272418]
["bitfinex","SOLUSD",1731350784337,6.0761,218.39,218.21,28.42272418]
["bitfinex","SOLUSD",1731350784548,6.0761,218.39,218.22,20.0]
["bitfinex","SOLUSD",1731350784757,6.0761,218.39,218.21,28.42272418]
["bitfinex","SOLUSD",1731350785056,23.776884,218.38,218.23,28.42272418]
["bitfinex","SOLUSD",1731350787868,23.776884,218.38,218.22,20.0]
["bitfinex","SOLUSD",1731350788159,23.776884,218.38,218.21,28.42272418]
["bitfinex","SOLUSD",1731350788865,23.776884,218.38,218.23,28.42272418]
["bitfinex","SOLUSD",1731350789049,23.776884,218.38,218.25,28.42272418]
["bitfinex","SOLUSD",1731350790152,23.776884,218.38,218.27,28.42272418]
["bitfinex","SOLUSD",1731350790351,6.0761,218.39,218.27,28.42272418]
["bitfinex","SOLUSD",1731350790548,6.0761,218.39,218.2,0.1]
["bitfinex","SOLUSD",1731350790549,6.0761,218.39,218.31,28.42272418]
["bitfinex","SOLUSD",1731350790746,15.305,218.43,218.31,28.42272418]
["bitfinex","SOLUSD",1731350790962,15.305,218.43,218.34,28.42272418]
["bitfinex","SOLUSD",1731350791260,15.305,218.43,218.32,28.42272418]
["bitfinex","SOLUSD",1731350791465,15.305,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731350791663,15.305,218.43,218.26,28.42272418]
["bitfinex","SOLUSD",1731350791963,23.776884,218.42,218.24,28.42272418]
["bitfinex","SOLUSD",1731350792766,23.776884,218.42,218.26,28.42272418]
["bitfinex","SOLUSD",1731350793745,23.776884,218.42,218.28,28.42272418]
["bitfinex","SOLUSD",1731350793953,15.305,218.43,218.28,28.42272418]
["bitfinex","SOLUSD",1731350794768,15.305,218.43,218.3,28.42272418]
["bitfinex","SOLUSD",1731350795170,15.305,218.43,218.28,28.42272418]
["bitfinex","SOLUSD",1731350795362,23.776884,218.42,218.28,28.42272418]
["bitfinex","SOLUSD",1731350795746,20.0,218.39,218.26,28.42272418]
["bitfinex","SOLUSD",1731350795968,20.0,218.39,218.28,28.42272418]
["bitfinex","SOLUSD",1731350796172,23.776884,218.4,218.3,28.42272418]
["bitfinex","SOLUSD",1731350796546,23.636884,218.4,218.3,28.42272418]
["bitfinex","SOLUSD",1731350796742,15.305,218.43,218.32,28.42272418]
["bitfinex","SOLUSD",1731350797044,16.0894,218.48,218.38,28.42272418]
["bitfinex","SOLUSD",1731350797259,16.0894,218.48,218.4,28.42272418]
["bitfinex","SOLUSD",1731350797461,16.0894,218.48,218.38,28.42272418]
["bitfinex","SOLUSD",1731350797870,6.5446,218.5,218.4,28.42272418]
["bitfinex","SOLUSD",1731350798076,6.5446,218.5,218.36,28.42272418]
["bitfinex","SOLUSD",1731350798376,6.5446,218.5,218.37,20.0]
["bitfinex","SOLUSD",1731350798760,20.0,218.49,218.35,20.0]
["bitfinex","SOLUSD",1731350799050,20.0,218.49,218.29,15.4988]
["bitfinex","SOLUSD",1731350799250,16.0439,218.48,218.28,28.42272418]
["bitfinex","SOLUSD",1731350799453,20.0,218.45,218.25,20.48528673]
["bitfinex","SOLUSD",1731350799668,23.776884,218.44,218.25,20.48528673]
["bitfinex","SOLUSD",1731350799873,23.776884,218.42,218.25,20.48528673]
["bitfinex","SOLUSD",1731350800054,23.776884,218.4,218.25,20.48528673]
["bitfinex","SOLUSD",1731350800254,23.776884,218.38,218.25,20.48528673]
["bitfinex","SOLUSD",1731350800454,23.776884,218.38,218.26,28.42272418]
["bitfinex","SOLUSD",1731350800654,6.5195,218.46,218.26,28.42272418]
["bitfinex","SOLUSD",1731350800854,23.776884,218.44,218.28,28.42272418]
["bitfinex","SOLUSD",1731350801049,23.776884,218.44,218.29,20.0]
["bitfinex","SOLUSD",1731350801460,23.776884,218.45,218.3,28.42272418]
["bitfinex","SOLUSD",1731350801671,23.776884,218.45,218.28,28.42272418]
["bitfinex","SOLUSD",1731350801843,23.776884,218.45,218.29,20.0]
["bitfinex","SOLUSD",1731350802550,20.0,218.44,218.29,20.0]
["bitfinex","SOLUSD",1731350802751,20.0,218.42,218.29,20.0]
["bitfinex","SOLUSD",1731350803171,23.776884,218.45,218.32,28.42272418]
["bitfinex","SOLUSD",1731350803467,6.5195,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731350803672,6.5195,218.46,218.34,28.42272418]
["bitfinex","SOLUSD",1731350804164,6.5195,218.46,218.35,20.0]
["bitfinex","SOLUSD",1731350805267,6.5195,218.46,218.36,28.42272418]
["bitfinex","SOLUSD",1731350806051,6.0445,218.52,218.36,28.42272418]
["bitfinex","SOLUSD",1731350806257,23.776884,218.51,218.37,20.0]
["bitfinex","SOLUSD",1731350807469,23.776884,218.51,218.35,20.0]
["bitfinex","SOLUSD",1731350807669,23.776884,218.51,218.37,20.0]
["bitfinex","SOLUSD",1731350809365,6.0445,218.52,218.41,28.42272418]
["bitfinex","SOLUSD",1731350809667,6.0445,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731350810580,6.0445,218.52,218.38,20.0]
["bitfinex","SOLUSD",1731350811153,6.0445,218.52,218.39,28.42272418]
["bitfinex","SOLUSD",1731350811559,6.0445,218.52,218.4,20.0]
["bitfinex","SOLUSD",1731350814260,23.776884,218.56,218.4,20.0]
["bitfinex","SOLUSD",1731350814474,23.776884,218.56,218.45,20.0]
["bitfinex","SOLUSD",1731350814659,23.776884,218.54,218.4,28.42272418]
["bitfinex","SOLUSD",1731350814974,20.0,218.51,218.36,46.72267418]
["bitfinex","SOLUSD",1731350815276,23.776884,218.5,218.36,46.72267418]
["bitfinex","SOLUSD",1731350815465,6.1334,218.59,218.38,28.42272418]
["bitfinex","SOLUSD",1731350815662,43.776884,218.58,218.38,28.42272418]
["bitfinex","SOLUSD",1731350815971,43.776884,218.58,218.4,28.42272418]
["bitfinex","SOLUSD",1731350816169,8.20508314,218.59,218.41,20.0]
["bitfinex","SOLUSD",1731350816972,8.20508314,218.59,218.39,20.0]
["bitfinex","SOLUSD",1731350817374,6.1334,218.59,218.45,28.42272418]
["bitfinex","SOLUSD",1731350817566,6.1334,218.59,218.44,20.0]
["bitfinex","SOLUSD",1731350818177,6.1334,218.59,218.42,20.0]
["bitfinex","SOLUSD",1731350818570,23.776884,218.58,218.44,20.0]
["bitfinex","SOLUSD",1731350820477,23.776884,218.58,218.41,48.42272418]
["bitfinex","SOLUSD",1731350820664,23.776884,218.58,218.43,28.42272418]
["bitfinex","SOLUSD",1731350820860,23.776884,218.58,218.44,20.0]
["bitfinex","SOLUSD",1731350821666,23.776884,218.58,218.43,28.42272418]
["bitfinex","SOLUSD",1731350821667,23.776884,218.58,218.41,28.42272418]
["bitfinex","SOLUSD",1731350822060,23.776884,218.58,218.42,20.0]
["bitfinex","SOLUSD",1731350822260,23.776884,218.56,218.4,20.0]
["bitfinex","SOLUSD",1731350822969,23.776884,218.56,218.37,28.42272418]
["bitfinex","SOLUSD",1731350823289,6.1334,218.59,218.37,28.42272418]
["bitfinex","SOLUSD",1731350823290,23.776884,218.54,218.37,28.42272418]
["bitfinex","SOLUSD",1731350823985,23.776884,218.54,218.35,28.42272418]
["bitfinex","SOLUSD",1731350824181,23.776884,218.54,218.37,28.42272418]
["bitfinex","SOLUSD",1731350824791,23.776884,218.51,218.33,28.42272418]
["bitfinex","SOLUSD",1731350824983,23.776884,218.49,218.31,43.54292418]
["bitfinex","SOLUSD",1731350825171,20.0,218.46,218.29,28.42272418]
["bitfinex","SOLUSD",1731350825369,23.776884,218.43,218.25,28.42272418]
["bitfinex","SOLUSD",1731350825570,20.0,218.4,218.23,28.42272418]
["bitfinex","SOLUSD",1731350825774,23.776884,218.39,218.23,28.42272418]
["bitfinex","SOLUSD",1731350825989,23.776884,218.39,218.21,28.42272418]
["bitfinex","SOLUSD",1731350826189,23.776884,218.37,218.22,28.42272418]
["bitfinex","SOLUSD",1731350826495,43.776884,218.43,218.27,28.42272418]
["bitfinex","SOLUSD",1731350826696,6.2468,218.44,218.31,28.42272418]
["bitfinex","SOLUSD",1731350826868,6.2468,218.44,218.33,28.42272418]
["bitfinex","SOLUSD",1731350827273,6.2468,218.44,218.35,28.42272418]
["bitfinex","SOLUSD",1731350827576,6.0039,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731350827770,6.0039,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731350828975,6.0039,218.49,218.37,28.42272418]
["bitfinex","SOLUSD",1731350829295,23.776884,218.48,218.38,20.0]
["bitfinex","SOLUSD",1731350829497,23.776884,218.48,218.35,28.42272418]
["bitfinex","SOLUSD",1731350829790,6.0039,218.49,218.36,20.0]
["bitfinex","SOLUSD",1731350829998,6.0039,218.49,218.31,16.078]
["bitfinex","SOLUSD",1731350829999,23.776884,218.48,218.31,28.42272418]
["bitfinex","SOLUSD",1731350830172,20.0,218.47,218.29,28.42272418]
["bitfinex","SOLUSD",1731350830372,23.776884,218.44,218.28,28.42272418]
["bitfinex","SOLUSD",1731350830577,23.776884,218.44,218.27,48.90707383]
["bitfinex","SOLUSD",1731350830782,23.776884,218.46,218.27,48.90707383]
["bitfinex","SOLUSD",1731350830993,23.776884,218.42,218.27,48.90707383]
["bitfinex","SOLUSD",1731350831190,23.776884,218.42,218.28,28.42272418]
["bitfinex","SOLUSD",1731350831702,23.776884,218.42,218.29,28.42272418]
["bitfinex","SOLUSD",1731350831897,23.776884,218.42,218.27,20.48434965]
["bitfinex","SOLUSD",1731350832096,23.776884,218.42,218.28,20.0]
["bitfinex","SOLUSD",1731350832278,23.776884,218.42,218.29,28.42272418]
["bitfinex","SOLUSD",1731350832477,23.776884,218.47,218.27,11.08224965]
["bitfinex","SOLUSD",1731350832680,0.1,218.31,218.0,16.5069]
["bitfinex","SOLUSD",1731350832878,43.776884,218.29,218.04,28.42272418]
["bitfinex","SOLUSD",1731350833179,43.776884,218.29,218.0,16.5069]
["bitfinex","SOLUSD",1731350833180,43.776884,218.27,218.06,28.42272418]
["bitfinex","SOLUSD",1731350833684,43.776884,218.27,218.08,28.42272418]
["bitfinex","SOLUSD",1731350833891,23.776884,218.27,218.1,28.42272418]
["bitfinex","SOLUSD",1731350834081,23.776884,218.27,218.11,1.047964]
["bitfinex","SOLUSD",1731350834277,23.776884,218.27,218.12,28.42272418]
["bitfinex","SOLUSD",1731350835102,23.776884,218.33,218.14,28.42272418]
["bitfinex","SOLUSD",1731350835400,23.776884,218.31,218.18,28.42272418]
["bitfinex","SOLUSD",1731350835778,23.776884,218.31,218.14,23.776884]
["bitfinex","SOLUSD",1731350835779,12.89106186,218.41,218.2,28.42272418]
["bitfinex","SOLUSD",1731350835981,0.1,218.46,218.19,20.0]
["bitfinex","SOLUSD",1731350835982,0.2,218.46,218.22,28.42272418]
["bitfinex","SOLUSD",1731350836181,0.1,218.46,218.22,28.42272418]
["bitfinex","SOLUSD",1731350836522,5.92298706,218.45,218.26,20.0]
["bitfinex","SOLUSD",1731350836700,13.09106186,218.5,218.26,20.0]
["bitfinex","SOLUSD",1731350837001,0.1,218.47,218.21,46.33219568]
["bitfinex","SOLUSD",1731350837183,0.1,218.47,218.22,20.0]
["bitfinex","SOLUSD",1731350837381,0.1,218.47,218.21,46.33219568]
["bitfinex","SOLUSD",1731350837382,12.91266047,218.47,218.26,20.0]
["bitfinex","SOLUSD",1731350837583,2.100577,218.52,218.26,20.0]
["bitfinex","SOLUSD",1731350837584,7.08967341,218.52,218.28,20.0]
["bitfinex","SOLUSD",1731350837790,5.92298706,218.5,218.28,20.0]
["bitfinex","SOLUSD",1731350838189,6.97179256,218.5,218.28,20.0]
["bitfinex","SOLUSD",1731350838393,1.0488055,218.49,218.28,20.0]
["bitfinex","SOLUSD",1731350838896,1.0488055,218.49,218.3,20.0]
["bitfinex","SOLUSD",1731350839397,1.0488055,218.49,218.35,46.33219568]
["bitfinex","SOLUSD",1731350840081,6.9680748,218.58,218.35,46.33219568]
["bitfinex","SOLUSD",1731350840303,1.0488055,218.57,218.35,46.33219568]
["bitfinex","SOLUSD",1731350840598,1.0488055,218.57,218.36,20.0]
["bitfinex","SOLUSD",1731350840776,23.776884,218.56,218.36,20.0]
["bitfinex","SOLUSD",1731350840981,0.1,218.54,218.31,20.0]
["bitfinex","SOLUSD",1731350841180,23.776884,218.52,218.29,20.0]
["bitfinex","SOLUSD",1731350841398,23.776884,218.5,218.28,20.0]
["bitfinex","SOLUSD",1731350841586,23.776884,218.48,218.28,20.0]
["bitfinex","SOLUSD",1731350841788,30.7449588,218.48,218.28,20.0]
["bitfinex","SOLUSD",1731350841996,30.7449588,218.48,218.31,20.0]
["bitfinex","SOLUSD",1731350842211,30.7449588,218.48,218.28,46.33219568]
["bitfinex","SOLUSD",1731350842404,5.56187595,218.54,218.32,46.33219568]
["bitfinex","SOLUSD",1731350843381,5.56187595,218.54,218.33,20.0]
["bitfinex","SOLUSD",1731350843594,19.13290998,218.54,218.31,20.0]
["bitfinex","SOLUSD",1731350843803,30.76655741,218.53,218.31,20.0]
["bitfinex","SOLUSD",1731350844008,37.34791803,218.53,218.29,20.0]
["bitfinex","SOLUSD",1731350844400,37.44791803,218.53,218.28,46.33219568]
["bitfinex","SOLUSD",1731350844704,43.10979398,218.53,218.27,21.1293]
["bitfinex","SOLUSD",1731350844894,0.1,218.5,218.24,46.33219568]
["bitfinex","SOLUSD",1731350845099,23.776884,218.48,218.22,52.68219568]
["bitfinex","SOLUSD",1731350845324,0.1,218.46,218.22,6.35]
["bitfinex","SOLUSD",1731350845487,23.776884,218.44,218.22,6.35]
["bitfinex","SOLUSD",1731350845688,30.35824462,218.44,218.22,6.35]
["bitfinex","SOLUSD",1731350845888,46.34419801,218.3,218.22,52.69419801]
["bitfinex","SOLUSD",1731350846800,46.34419801,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731350846982,46.34419801,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731350847184,46.34419801,218.3,218.25,20.0]
["bitfinex","SOLUSD",1731350847624,46.34419801,218.3,218.23,43.776884]
["bitfinex","SOLUSD",1731350847811,46.34419801,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731350848013,46.34419801,218.28,218.21,15.9487]
["bitfinex","SOLUSD",1731350848323,46.34419801,218.26,218.18,46.34419801]
["bitfinex","SOLUSD",1731350848493,46.34419801,218.26,218.17,6.113]
["bitfinex","SOLUSD",1731350848494,46.34419801,218.28,218.2,46.34419801]
["bitfinex","SOLUSD",1731350849396,46.34419801,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731350849593,46.34419801,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731350849988,46.34419801,218.28,218.23,20.0]
["bitfinex","SOLUSD",1731350850193,46.34419801,218.28,218.21,20.0]
["bitfinex","SOLUSD",1731350850998,46.34419801,218.3,218.22,46.34419801]
["bitfinex","SOLUSD",1731350851311,46.34419801,218.3,218.23,20.0]
["bitfinex","SOLUSD",1731350853996,5.56187595,218.47,218.26,46.34419801]
["bitfinex","SOLUSD",1731350853997,46.34419801,218.34,218.26,46.34419801]
["bitfinex","SOLUSD",1731350854609,46.34419801,218.32,218.25,20.0]
["bitfinex","SOLUSD",1731350854991,46.34419801,218.32,218.22,46.34419801]
["bitfinex","SOLUSD",1731350855296,46.34419801,218.34,218.25,20.0]
["bitfinex","SOLUSD",1731350855493,46.34419801,218.36,218.26,46.34419801]
["bitfinex","SOLUSD",1731350855695,46.34419801,218.34,218.26,46.34419801]
["bitfinex","SOLUSD",1731350855943,46.34419801,218.34,218.27,20.0]
["bitfinex","SOLUSD",1731350856112,46.34419801,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731350856612,46.34419801,218.38,218.28,46.34419801]
["bitfinex","SOLUSD",1731350856801,46.34419801,218.38,218.22,0.1]
["bitfinex","SOLUSD",1731350856802,46.34419801,218.38,218.3,46.34419801]
["bitfinex","SOLUSD",1731350856996,46.34419801,218.38,218.29,20.0]
["bitfinex","SOLUSD",1731350858305,46.34419801,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731350858499,46.34419801,218.36,218.28,66.34419801]
["bitfinex","SOLUSD",1731350858705,46.34419801,218.38,218.28,66.34419801]
["bitfinex","SOLUSD",1731350859008,28.49622247,218.39,218.32,20.0]
["bitfinex","SOLUSD",1731350859811,28.49622247,218.37,218.3,20.0]
["bitfinex","SOLUSD",1731350860123,28.49622247,218.33,218.27,15.4657]
["bitfinex","SOLUSD",1731350860301,28.49622247,218.29,218.23,6.4282]
["bitfinex","SOLUSD",1731350860717,23.776884,218.39,218.23,6.4282]
["bitfinex","SOLUSD",1731350861214,23.776884,218.39,218.24,28.51988636]
["bitfinex","SOLUSD",1731350861408,23.776884,218.39,218.26,28.51988636]
["bitfinex","SOLUSD",1731350861915,23.776884,218.39,218.24,48.51988636]
["bitfinex","SOLUSD",1731350862418,0.1,218.54,218.33,28.51988636]
["bitfinex","SOLUSD",1731350862614,0.1,218.56,218.34,20.0]
["bitfinex","SOLUSD",1731350863019,0.1,218.57,218.34,20.0]
["bitfinex","SOLUSD",1731350863222,0.1,218.58,218.35,28.51988636]
["bitfinex","SOLUSD",1731350863529,0.1,218.56,218.35,28.51988636]
["bitfinex","SOLUSD",1731350863826,0.1,218.56,218.33,48.51988636]
["bitfinex","SOLUSD",1731350864001,2.04522456,218.58,218.34,6.0716]
["bitfinex","SOLUSD",1731350864205,0.2,218.68,218.43,28.51988636]
["bitfinex","SOLUSD",1731350864521,4.5721,218.72,218.44,20.0]
["bitfinex","SOLUSD",1731350864522,0.2,218.64,218.44,20.0]
["bitfinex","SOLUSD",1731350864705,0.1,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731350864908,0.1,218.65,218.34,6.1716]
["bitfinex","SOLUSD",1731350864909,0.1,218.65,218.43,28.51988636]
["bitfinex","SOLUSD",1731350865113,5.06878706,218.68,218.44,20.0]
["bitfinex","SOLUSD",1731350865328,5.16878706,218.68,218.45,28.51988636]
["bitfinex","SOLUSD",1731350865621,0.1,218.67,218.45,28.51988636]
["bitfinex","SOLUSD",1731350865829,0.1,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731350866119,0.1,218.66,218.44,20.0]
["bitfinex","SOLUSD",1731350866120,5.06878706,218.66,218.44,20.0]
["bitfinex","SOLUSD",1731350866513,5.06878706,218.66,218.42,20.0]
["bitfinex","SOLUSD",1731350866710,5.16878706,218.66,218.42,20.0]
["bitfinex","SOLUSD",1731350867117,5.06878706,218.66,218.43,28.51988636]
["bitfinex","SOLUSD",1731350867308,23.776884,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731350867512,0.1,218.68,218.44,20.0]
["bitfinex","SOLUSD",1731350867928,0.2,218.7,218.44,20.0]
["bitfinex","SOLUSD",1731350868107,0.2,218.7,218.45,28.51988636]
["bitfinex","SOLUSD",1731350868506,0.1,218.68,218.45,28.51988636]
["bitfinex","SOLUSD",1731350869121,0.1,218.68,218.46,20.0]
["bitfinex","SOLUSD",1731350869729,23.876884,218.7,218.47,28.51988636]
["bitfinex","SOLUSD",1731350870023,0.1,218.7,218.47,28.51988636]
["bitfinex","SOLUSD",1731350870204,0.1,218.7,218.49,28.51988636]
["bitfinex","SOLUSD",1731350871108,0.1,218.7,218.48,20.0]
["bitfinex","SOLUSD",1731350871609,23.876884,218.7,218.48,20.0]
["bitfinex","SOLUSD",1731350872323,23.776884,218.7,218.48,20.0]
["bitfinex","SOLUSD",1731350872520,23.876884,218.7,218.48,20.0]
["bitfinex","SOLUSD",1731350873326,0.2,218.68,218.46,20.0]
["bitfinex","SOLUSD",1731350873516,23.776884,218.68,218.46,20.0]
["bitfinex","SOLUSD",1731350874928,23.876884,218.68,218.46,20.0]
["bitfinex","SOLUSD",1731350875114,0.1,218.67,218.46,20.0]
["bitfinex","SOLUSD",1731350875425,0.1,218.65,218.41,48.51988636]
["bitfinex","SOLUSD",1731350875819,23.776884,218.65,218.41,48.51988636]
["bitfinex","SOLUSD",1731350876011,23.876884,218.65,218.41,48.51988636]
["bitfinex","SOLUSD",1731350876211,23.876884,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731350876408,23.776884,218.65,218.45,28.51988636]
["bitfinex","SOLUSD",1731350876725,23.776884,218.65,218.44,20.0]
["bitfinex","SOLUSD",1731350877109,23.776884,218.65,218.43,20.0]
["bitfinex","SOLUSD",1731350877309,23.776884,218.65,218.44,28.51988636]
["bitfinex","SOLUSD",1731350877627,23.776884,218.65,218.45,20.0]
["bitfinex","SOLUSD",1731350878208,23.876884,218.65,218.43,20.0]
["bitfinex","SOLUSD",1731350878630,23.776884,218.65,218.43,20.0]
["bitfinex","SOLUSD",1731350879024,23.876884,218.65,218.43,20.0]
["bitfinex","SOLUSD",1731350879928,20.0,218.64,218.43,20.0]
["bitfinex","SOLUSD",1731350880131,23.876884,218.65,218.43,20.0]
["bitfinex","SOLUSD",1731350880132,23.776884,218.61,218.43,20.0]
["bitfinex","SOLUSD",1731350880428,20.0,218.56,218.36,95.6]
["bitfinex","SOLUSD",1731350880629,23.776884,218.53,218.38,28.51988636]
["bitfinex","SOLUSD",1731350881133,22.02569115,218.61,218.44,28.51988636]
["bitfinex","SOLUSD",1731350881330,5.06878706,218.7,218.48,28.51988636]
["bitfinex","SOLUSD",1731350881534,0.2,218.74,218.52,28.51988636]
["bitfinex","SOLUSD",1731350881724,0.1,218.72,218.52,28.51988636]
["bitfinex","SOLUSD",1731350882828,0.1,218.72,218.51,20.0]
["bitfinex","SOLUSD",1731350883036,0.1,218.74,218.51,20.0]
["bitfinex","SOLUSD",1731350883338,20.0,218.72,218.52,28.51988636]
["bitfinex","SOLUSD",1731350883639,20.0,218.72,218.46,20.0]
["bitfinex","SOLUSD",1731350883931,0.1,218.73,218.51,20.0]
["bitfinex","SOLUSD",1731350884127,0.1,218.73,218.45,23.776884]
["bitfinex","SOLUSD",1731350884128,0.2,218.71,218.48,28.51988636]
["bitfinex","SOLUSD",1731350884725,0.1,218.69,218.48,28.51988636]
["bitfinex","SOLUSD",1731350884933,20.0,218.68,218.5,28.51988636]
["bitfinex","SOLUSD",1731350885242,23.776884,218.67,218.5,28.51988636]
["bitfinex","SOLUSD",1731350885531,23.776884,218.67,218.45,23.776884]
["bitfinex","SOLUSD",1731350885532,20.0,218.66,218.48,28.51988636]
["bitfinex","SOLUSD",1731350885733,23.776884,218.65,218.48,28.51988636]
["bitfinex","SOLUSD",1731350885921,23.776884,218.65,218.5,28.51988636]
["bitfinex","SOLUSD",1731350886312,23.776884,218.65,218.51,20.0]
["bitfinex","SOLUSD",1731350887150,23.776884,218.65,218.54,28.51988636]
["bitfinex","SOLUSD",1731350887441,0.1,218.73,218.5,20.0]
["bitfinex","SOLUSD",1731350887644,1.99462914,218.74,218.55,28.51988636]
["bitfinex","SOLUSD",1731350887820,0.1,218.76,218.55,28.51988636]
["bitfinex","SOLUSD",1731350888339,5.06878706,218.79,218.53,43.776884]
["bitfinex","SOLUSD",1731350888340,4.96878706,218.79,218.53,43.776884]
["bitfinex","SOLUSD",1731350888523,0.1,218.8,218.53,43.776884]
["bitfinex","SOLUSD",1731350888725,0.1,218.8,218.56,20.0]
["bitfinex","SOLUSD",1731350889427,0.1,218.79,218.56,20.0]
["bitfinex","SOLUSD",1731350889742,0.1,218.78,218.55,28.51988636]
["bitfinex","SOLUSD",1731350889928,0.1,218.78,218.52,22.1562]
["bitfinex","SOLUSD",1731350890129,0.1,218.76,218.53,48.51988636]
["bitfinex","SOLUSD",1731350890336,0.1,218.71,218.47,22.1562]
["bitfinex","SOLUSD",1731350890532,20.0,218.7,218.47,22.1562]
["bitfinex","SOLUSD",1731350890838,20.0,218.66,218.51,28.51988636]
["bitfinex","SOLUSD",1731350891447,23.776884,218.67,218.51,28.51988636]
["bitfinex","SOLUSD",1731350891615,23.776884,218.67,218.53,28.51988636]
["bitfinex","SOLUSD",1731350891819,23.776884,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731350892432,23.776884,218.67,218.52,20.0]
["bitfinex","SOLUSD",1731350892639,0.2,218.82,218.58,28.51988636]
["bitfinex","SOLUSD",1731350892938,0.1,218.82,218.59,20.0]
["bitfinex","SOLUSD",1731350893145,0.1,218.82,218.52,28.51988636]
["bitfinex","SOLUSD",1731350893146,2.15092241,218.82,218.6,28.51988636]
["bitfinex","SOLUSD",1731350893467,4.96878706,218.84,218.6,28.51988636]
["bitfinex","SOLUSD",1731350893626,4.96878706,218.84,218.62,28.51988636]
["bitfinex","SOLUSD",1731350894134,4.96878706,218.84,218.63,20.0]
["bitfinex","SOLUSD",1731350895319,23.776884,218.83,218.63,20.0]
["bitfinex","SOLUSD",1731350895730,0.1,218.82,218.6,28.51988636]
["bitfinex","SOLUSD",1731350895939,23.776884,218.83,218.6,28.51988636]
["bitfinex","SOLUSD",1731350896744,23.776884,218.83,218.58,22.9795]
["bitfinex","SOLUSD",1731350896745,23.776884,218.79,218.61,28.51988636]
["bitfinex","SOLUSD",1731350896942,20.0,218.78,218.61,28.51988636]
["bitfinex","SOLUSD",1731350897146,23.776884,218.79,218.62,20.0]
["bitfinex","SOLUSD",1731350897646,7.04134109,218.84,218.67,28.51988636]
["bitfinex","SOLUSD",1731350897945,0.1,218.88,218.67,28.51988636]
["bitfinex","SOLUSD",1731350898462,0.1,218.88,218.58,22.9795]
["bitfinex","SOLUSD",1731350898463,0.1,218.88,218.65,28.51988636]
["bitfinex","SOLUSD",1731350899128,20.0,218.86,218.67,28.51988636]
["bitfinex","SOLUSD",1731350899442,20.0,218.82,218.65,28.51988636]
["bitfinex","SOLUSD",1731350899643,0.1,218.88,218.65,28.51988636]
["bitfinex","SOLUSD",1731350899644,23.776884,218.79,218.65,28.51988636]
["bitfinex","SOLUSD",1731350900444,6.9597783,218.9,218.68,20.0]
["bitfinex","SOLUSD",1731350901025,4.96878706,218.89,218.68,20.0]
["bitfinex","SOLUSD",1731350901742,4.96878706,218.89,218.65,28.51988636]
["bitfinex","SOLUSD",1731350902122,4.96878706,218.89,218.68,20.0]
["bitfinex","SOLUSD",1731350902433,23.776884,218.88,218.68,20.0]
["bitfinex","SOLUSD",1731350902938,23.776884,218.88,218.68,19.5]
["bitfinex","SOLUSD",1731350903442,23.776884,218.88,218.63,28.51988636]
["bitfinex","SOLUSD",1731350903626,23.776884,218.86,218.61,28.51988636]
["bitfinex","SOLUSD",1731350903941,23.776884,218.84,218.61,28.51988636]
["bitfinex","SOLUSD",1731350904243,23.776884,218.82,218.62,28.51988636]
["bitfinex","SOLUSD",1731350905042,23.53504629,218.82,218.58,51.49938636]
["bitfinex","SOLUSD",1731350905253,28.50383335,218.82,218.58,51.49938636]
["bitfinex","SOLUSD",1731350905551,20.0,218.81,218.58,51.49938636]
["bitfinex","SOLUSD",1731350906049,20.0,218.81,218.6,28.51988636]
["bitfinex","SOLUSD",1731350906425,20.0,218.81,218.58,51.49938636]
["bitfinex","SOLUSD",1731350906740,24.96878706,218.81,218.59,20.0]
["bitfinex","SOLUSD",1731350907326,23.776884,218.8,218.59,20.0]
["bitfinex","SOLUSD",1731350907741,23.776884,218.8,218.6,28.51988636]
["bitfinex","SOLUSD",1731350907949,23.776884,218.8,218.61,20.0]
["bitfinex","SOLUSD",1731350908252,4.96878706,218.81,218.61,20.0]
["bitfinex","SOLUSD",1731350908748,4.96878706,218.81,218.62,28.51988636]
["bitfinex","SOLUSD",1731350908958,4.96878706,218.81,218.64,28.51988636]
["bitfinex","SOLUSD",1731350909258,2.08675687,218.82,218.65,20.0]
["bitfinex","SOLUSD",1731350909445,4.96878706,218.87,218.65,20.0]
["bitfinex","SOLUSD",1731350910528,23.776884,218.86,218.66,28.51988636]
["bitfinex","SOLUSD",1731350910727,4.96878706,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731350910949,4.96878706,218.87,218.69,20.0]
["bitfinex","SOLUSD",1731350912048,4.96878706,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731350912548,23.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731350912752,23.776884,218.86,218.64,28.51988636]
["bitfinex","SOLUSD",1731350912950,23.776884,218.86,218.65,20.0]
["bitfinex","SOLUSD",1731350913631,23.776884,218.86,218.66,28.51988636]
["bitfinex","SOLUSD",1731350914227,23.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731350916743,23.776884,218.86,218.64,28.51988636]
["bitfinex","SOLUSD",1731350917050,23.776884,218.85,218.65,20.0]
["bitfinex","SOLUSD",1731350917251,23.776884,218.85,218.63,20.0]
["bitfinex","SOLUSD",1731350917552,23.776884,218.85,218.64,28.51988636]
["bitfinex","SOLUSD",1731350917734,23.776884,218.85,218.66,28.51988636]
["bitfinex","SOLUSD",1731350918061,23.776884,218.85,218.64,28.51988636]
["bitfinex","SOLUSD",1731350918253,23.776884,218.85,218.65,20.0]
["bitfinex","SOLUSD",1731350918551,2.07818702,218.89,218.66,28.51988636]
["bitfinex","SOLUSD",1731350918853,0.1,218.91,218.69,20.0]
["bitfinex","SOLUSD",1731350919352,2.0374492,218.91,218.68,52.29677036]
["bitfinex","SOLUSD",1731350919544,0.1,218.94,218.71,20.0]
["bitfinex","SOLUSD",1731350920140,0.1,218.94,218.69,20.0]
["bitfinex","SOLUSD",1731350920335,0.1,218.92,218.69,20.0]
["bitfinex","SOLUSD",1731350920736,0.1,218.94,218.69,20.0]
["bitfinex","SOLUSD",1731350920956,0.1,218.94,218.71,20.0]
["bitfinex","SOLUSD",1731350921337,2.06743269,218.95,218.72,23.776884]
["bitfinex","SOLUSD",1731350921657,0.1,219.03,218.79,28.51988636]
["bitfinex","SOLUSD",1731350921847,0.1,219.03,218.75,23.776884]
["bitfinex","SOLUSD",1731350922041,4.57262039,219.03,218.78,20.0]
["bitfinex","SOLUSD",1731350922232,0.1,219.0,218.75,28.51988636]
["bitfinex","SOLUSD",1731350922437,0.1,218.99,218.76,20.0]
["bitfinex","SOLUSD",1731350922649,0.1,218.98,218.73,28.51988636]
["bitfinex","SOLUSD",1731350922853,0.1,218.99,218.74,20.0]
["bitfinex","SOLUSD",1731350923261,0.1,218.96,218.72,20.0]
["bitfinex","SOLUSD",1731350923485,23.776884,218.94,218.72,20.0]
["bitfinex","SOLUSD",1731350923652,23.776884,218.92,218.72,20.0]
["bitfinex","SOLUSD",1731350923850,23.776884,218.92,218.71,28.51988636]
["bitfinex","SOLUSD",1731350924240,23.776884,218.9,218.78,28.51988636]
["bitfinex","SOLUSD",1731350924559,23.776884,218.9,218.76,28.51988636]
["bitfinex","SOLUSD",1731350924747,23.776884,218.92,218.7,23.776884]
["bitfinex","SOLUSD",1731350924950,23.776884,218.92,218.76,28.51988636]
["bitfinex","SOLUSD",1731350925162,23.776884,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731350926044,1.99441129,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731350926249,1.99441129,218.96,218.7,23.776884]
["bitfinex","SOLUSD",1731350926250,0.2,219.06,218.81,20.0]
["bitfinex","SOLUSD",1731350926452,4.57262039,219.06,218.81,20.0]
["bitfinex","SOLUSD",1731350926652,4.47262039,219.05,218.81,20.0]
["bitfinex","SOLUSD",1731350927643,20.0,219.03,218.78,20.0]
["bitfinex","SOLUSD",1731350927863,23.776884,219.0,218.78,20.0]
["bitfinex","SOLUSD",1731350928160,23.776884,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731350928545,23.776884,219.0,218.75,28.51988636]
["bitfinex","SOLUSD",1731350928766,23.776884,219.0,218.76,20.0]
["bitfinex","SOLUSD",1731350928945,9.13782039,219.05,218.8,20.0]
["bitfinex","SOLUSD",1731350928946,23.776884,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731350929355,23.776884,218.98,218.82,22.2339]
["bitfinex","SOLUSD",1731350929551,0.1,219.11,218.9,28.51988636]
["bitfinex","SOLUSD",1731350929749,0.1,219.14,218.85,20.0]
["bitfinex","SOLUSD",1731350930049,2.01186948,219.14,218.9,20.0]
["bitfinex","SOLUSD",1731350930255,0.1,219.18,218.95,28.51988636]
["bitfinex","SOLUSD",1731350930449,0.1,219.18,218.93,28.51988636]
["bitfinex","SOLUSD",1731350931168,4.47262039,219.19,218.84,23.876884]
["bitfinex","SOLUSD",1731350931169,0.1,219.15,218.92,20.0]
["bitfinex","SOLUSD",1731350931355,4.47262039,219.14,218.9,20.0]
["bitfinex","SOLUSD",1731350931873,0.1,219.13,218.88,20.0]
["bitfinex","SOLUSD",1731350932048,4.68928706,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731350932369,4.78928706,219.12,218.72,21.805]
["bitfinex","SOLUSD",1731350932662,0.1,219.09,218.79,28.51988636]
["bitfinex","SOLUSD",1731350932967,20.0,219.07,218.83,28.51988636]
["bitfinex","SOLUSD",1731350933141,23.776884,219.04,218.83,28.51988636]
["bitfinex","SOLUSD",1731350933346,23.776884,219.04,218.72,91.805]
["bitfinex","SOLUSD",1731350933347,20.0,219.04,218.79,28.51988636]
["bitfinex","SOLUSD",1731350933546,23.776884,219.03,218.79,28.51988636]
["bitfinex","SOLUSD",1731350933746,23.776884,219.03,218.82,20.0]
["bitfinex","SOLUSD",1731350934875,0.1,219.09,218.78,26.95589416]
["bitfinex","SOLUSD",1731350935077,0.1,219.07,218.84,20.0]
["bitfinex","SOLUSD",1731350935366,5.09517595,219.06,218.84,20.0]
["bitfinex","SOLUSD",1731350935567,5.09517595,219.06,218.79,20.0]
["bitfinex","SOLUSD",1731350935749,5.09517595,219.06,218.8,28.51988636]
["bitfinex","SOLUSD",1731350935954,5.09517595,219.06,218.81,20.0]
["bitfinex","SOLUSD",1731350936151,23.776884,219.04,218.81,20.0]
["bitfinex","SOLUSD",1731350936553,23.776884,219.02,218.81,20.0]
["bitfinex","SOLUSD",1731350937275,5.09517595,219.06,218.83,20.0]
["bitfinex","SOLUSD",1731350937565,1.99961372,219.09,218.83,20.0]
["bitfinex","SOLUSD",1731350937759,5.09517595,219.1,218.83,20.0]
["bitfinex","SOLUSD",1731350937963,5.09517595,219.1,218.85,20.0]
["bitfinex","SOLUSD",1731350938359,5.09517595,219.1,218.86,28.51988636]
["bitfinex","SOLUSD",1731350938570,2.04220205,219.12,218.89,20.0]
["bitfinex","SOLUSD",1731350938866,0.2,219.17,218.89,20.0]
["bitfinex","SOLUSD",1731350939353,0.1,219.17,218.89,20.0]
["bitfinex","SOLUSD",1731350939547,2.14985332,219.17,218.89,20.0]
["bitfinex","SOLUSD",1731350939769,0.1,219.17,218.91,20.0]
["bitfinex","SOLUSD",1731350940073,0.2,219.17,218.91,20.0]
["bitfinex","SOLUSD",1731350940462,0.1,219.15,218.89,24.5621]
["bitfinex","SOLUSD",1731350941368,23.876884,219.11,218.89,4.5621]
["bitfinex","SOLUSD",1731350941578,5.09517595,219.1,218.85,20.0]
["bitfinex","SOLUSD",1731350941756,23.776884,219.09,218.85,20.0]
["bitfinex","SOLUSD",1731350942869,20.0,219.08,218.85,20.0]
["bitfinex","SOLUSD",1731350943075,20.0,219.06,218.84,46.77931536]
["bitfinex","SOLUSD",1731350943256,23.776884,219.07,218.84,46.77931536]
["bitfinex","SOLUSD",1731350943257,20.0,219.04,218.84,28.51988636]
["bitfinex","SOLUSD",1731350943570,20.0,219.02,218.84,28.51988636]
["bitfinex","SOLUSD",1731350943775,23.776884,218.99,218.86,28.51988636]
["bitfinex","SOLUSD",1731350943964,5.71037683,219.15,218.83,18.260196]
["bitfinex","SOLUSD",1731350943965,0.1,219.17,218.9,28.51988636]
["bitfinex","SOLUSD",1731350944153,5.19517595,219.17,218.9,28.51988636]
["bitfinex","SOLUSD",1731350944475,5.09517595,219.16,218.92,28.51988636]
["bitfinex","SOLUSD",1731350944973,5.09517595,219.16,218.91,20.0]
["bitfinex","SOLUSD",1731350945276,20.0,219.15,218.91,20.0]
["bitfinex","SOLUSD",1731350946069,23.776884,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731350946259,20.0,219.11,218.91,20.0]
["bitfinex","SOLUSD",1731350946662,23.776884,219.08,218.91,20.0]
["bitfinex","SOLUSD",1731350946871,23.776884,219.04,218.9,20.0]
["bitfinex","SOLUSD",1731350947070,23.776884,219.04,218.89,20.0]
["bitfinex","SOLUSD",1731350947782,23.776884,219.02,218.86,28.51988636]
["bitfinex","SOLUSD",1731350947970,23.776884,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731350948162,23.776884,219.02,218.86,28.51988636]
["bitfinex","SOLUSD",1731350948772,23.776884,219.02,218.84,50.19968636]
["bitfinex","SOLUSD",1731350949072,20.0,219.01,218.84,50.19968636]
["bitfinex","SOLUSD",1731350949273,23.776884,219.0,218.84,50.19968636]
["bitfinex","SOLUSD",1731350949475,23.776884,219.0,218.84,28.51988636]
["bitfinex","SOLUSD",1731350949476,23.776884,218.98,218.84,28.51988636]
["bitfinex","SOLUSD",1731350949656,2.05527558,219.07,218.79,21.9489]
["bitfinex","SOLUSD",1731350949657,23.776884,218.96,218.79,21.9489]
["bitfinex","SOLUSD",1731350949856,23.776884,218.96,218.8,28.51988636]
["bitfinex","SOLUSD",1731350950058,20.0,218.95,218.81,18.262594]
["bitfinex","SOLUSD",1731350950276,23.776884,218.94,218.8,28.51988636]
["bitfinex","SOLUSD",1731350950468,23.776884,218.96,218.8,28.51988636]
["bitfinex","SOLUSD",1731350950677,23.776884,218.94,218.8,28.51988636]
["bitfinex","SOLUSD",1731350951058,20.0,218.91,218.79,18.264139]
["bitfinex","SOLUSD",1731350951261,23.776884,218.9,218.76,28.51988636]
["bitfinex","SOLUSD",1731350951470,23.776884,218.9,218.78,28.51988636]
["bitfinex","SOLUSD",1731350951676,20.0,218.89,218.76,18.266794]
["bitfinex","SOLUSD",1731350951973,9.66097595,219.02,218.74,18.267098]
["bitfinex","SOLUSD",1731350951974,5.09517595,219.02,218.74,18.267098]
["bitfinex","SOLUSD",1731350952167,20.0,218.95,218.77,28.51988636]
["bitfinex","SOLUSD",1731350952370,23.776884,218.94,218.79,28.51988636]
["bitfinex","SOLUSD",1731350952981,20.0,218.93,218.77,28.51988636]
["bitfinex","SOLUSD",1731350953279,7.14201542,219.02,218.74,18.267098]
["bitfinex","SOLUSD",1731350953280,23.776884,218.9,218.75,28.51988636]
["bitfinex","SOLUSD",1731350953520,23.776884,218.9,218.77,28.51988636]
["bitfinex","SOLUSD",1731350953976,23.776884,219.0,218.79,28.51988636]
["bitfinex","SOLUSD",1731350954188,5.09517595,219.02,218.82,39.830684]
["bitfinex","SOLUSD",1731350954364,0.1,219.2,218.9,28.51988636]
["bitfinex","SOLUSD",1731350954559,5.01196047,219.19,218.91,20.0]
["bitfinex","SOLUSD",1731350954779,0.2,219.16,218.89,20.0]
["bitfinex","SOLUSD",1731350954984,4.91196047,219.16,218.89,20.0]
["bitfinex","SOLUSD",1731350955162,5.01196047,219.16,218.89,20.0]
["bitfinex","SOLUSD",1731350955475,4.81196047,219.15,218.87,20.0]
["bitfinex","SOLUSD",1731350955673,0.1,219.14,218.87,20.0]
["bitfinex","SOLUSD",1731350955872,4.91196047,219.14,218.87,20.0]
["bitfinex","SOLUSD",1731350956070,4.81196047,219.14,218.87,20.0]
["bitfinex","SOLUSD",1731350956269,4.81196047,219.14,218.86,28.51988636]
["bitfinex","SOLUSD",1731350956270,4.81196047,219.14,218.89,20.0]
["bitfinex","SOLUSD",1731350957064,4.81196047,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731350957273,0.1,219.2,218.91,20.0]
["bitfinex","SOLUSD",1731350957472,0.1,219.19,218.91,20.0]
["bitfinex","SOLUSD",1731350957678,2.09284571,219.21,218.91,20.0]
["bitfinex","SOLUSD",1731350957876,0.1,219.19,218.91,20.0]
["bitfinex","SOLUSD",1731350958075,0.1,219.18,218.91,20.0]
["bitfinex","SOLUSD",1731350958271,4.81196047,219.18,218.91,43.776884]
["bitfinex","SOLUSD",1731350958479,4.81196047,219.18,218.92,28.51988636]
["bitfinex","SOLUSD",1731350958673,20.0,219.19,218.93,20.0]
["bitfinex","SOLUSD",1731350958861,20.0,219.21,218.93,20.0]
["bitfinex","SOLUSD",1731350959259,4.81196047,219.21,218.96,28.51988636]
["bitfinex","SOLUSD",1731350960080,4.81196047,219.21,218.97,20.0]
["bitfinex","SOLUSD",1731350960264,2.07963337,219.22,219.02,28.51988636]
["bitfinex","SOLUSD",1731350960464,5.14510079,219.29,218.99,28.51988636]
["bitfinex","SOLUSD",1731350960465,4.81196047,219.26,218.99,28.51988636]
["bitfinex","SOLUSD",1731350960660,4.81196047,219.26,219.0,20.0]
["bitfinex","SOLUSD",1731350960882,4.5603,219.28,219.0,20.0]
["bitfinex","SOLUSD",1731350961085,5.36287857,219.28,219.0,20.0]
["bitfinex","SOLUSD",1731350961299,2.12064331,219.29,218.96,16.4619]
["bitfinex","SOLUSD",1731350961300,2.12064331,219.29,219.02,20.0]
["bitfinex","SOLUSD",1731350961779,2.02064331,219.29,219.02,20.0]
["bitfinex","SOLUSD",1731350961991,4.81196047,219.28,219.02,20.0]
["bitfinex","SOLUSD",1731350962166,4.81196047,219.28,219.04,48.51988636]
["bitfinex","SOLUSD",1731350962972,4.81196047,219.28,219.08,28.51988636]
["bitfinex","SOLUSD",1731350963182,4.81196047,219.28,219.09,20.0]
["bitfinex","SOLUSD",1731350963581,4.81196047,219.28,219.07,20.0]
["bitfinex","SOLUSD",1731350963985,4.81196047,219.28,219.09,20.0]
["bitfinex","SOLUSD",1731350964673,2.00760953,219.31,219.09,20.0]
["bitfinex","SOLUSD",1731350964674,2.00760953,219.31,219.11,20.0]
["bitfinex","SOLUSD",1731350964876,4.81196047,219.36,219.11,20.0]
["bitfinex","SOLUSD",1731350965275,5.62612857,219.35,219.11,20.0]
["bitfinex","SOLUSD",1731350965479,4.81196047,219.34,219.11,20.0]
["bitfinex","SOLUSD",1731350966484,23.776884,219.33,219.11,20.0]
["bitfinex","SOLUSD",1731350966791,23.776884,219.29,219.11,20.0]
["bitfinex","SOLUSD",1731350966993,20.0,219.28,219.11,20.0]
["bitfinex","SOLUSD",1731350967177,23.776884,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731350967591,20.0,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731350967793,20.0,219.26,219.1,20.0]
["bitfinex","SOLUSD",1731350969579,20.0,219.24,219.07,20.0]
["bitfinex","SOLUSD",1731350969801,23.776884,219.21,219.04,22.4562]
["bitfinex","SOLUSD",1731350970177,23.776884,219.22,219.04,22.4562]
["bitfinex","SOLUSD",1731350970373,28.78384447,219.22,219.04,22.4562]
["bitfinex","SOLUSD",1731350970981,28.78384447,219.22,219.05,20.0]
["bitfinex","SOLUSD",1731350971291,23.776884,219.18,219.01,5.314406]
["bitfinex","SOLUSD",1731350971479,23.776884,219.16,219.01,5.314406]
["bitfinex","SOLUSD",1731350971683,20.0,219.13,219.01,5.314406]
["bitfinex","SOLUSD",1731350971982,23.776884,219.15,218.98,28.51988636]
["bitfinex","SOLUSD",1731350972186,5.18751603,219.15,218.98,28.51988636]
["bitfinex","SOLUSD",1731350972381,20.0,219.22,219.0,28.51988636]
["bitfinex","SOLUSD",1731350972581,23.776884,219.19,219.01,20.0]
["bitfinex","SOLUSD",1731350972777,23.776884,219.15,218.98,28.51988636]
["bitfinex","SOLUSD",1731350972989,23.776884,219.13,218.96,28.51988636]
["bitfinex","SOLUSD",1731350974197,23.776884,219.13,218.97,20.0]
["bitfinex","SOLUSD",1731350974381,23.776884,219.11,218.95,18.248593]
["bitfinex","SOLUSD",1731350974583,20.0,219.1,218.94,28.51988636]
["bitfinex","SOLUSD",1731350974783,5.18751603,219.19,218.98,28.51988636]
["bitfinex","SOLUSD",1731350974979,43.776884,219.18,218.98,28.51988636]
["bitfinex","SOLUSD",1731350975190,23.776884,219.18,218.98,28.51988636]
["bitfinex","SOLUSD",1731350975390,5.18751603,219.23,219.0,28.37988636]
["bitfinex","SOLUSD",1731350975597,5.18751603,219.23,219.01,20.0]
["bitfinex","SOLUSD",1731350976095,6.17501746,219.22,219.01,20.0]
["bitfinex","SOLUSD",1731350976486,23.776884,219.2,219.01,20.0]
["bitfinex","SOLUSD",1731350976808,23.776884,219.16,219.01,20.0]
["bitfinex","SOLUSD",1731350976984,20.0,219.15,219.01,20.0]
["bitfinex","SOLUSD",1731350977182,20.0,219.15,219.02,28.51988636]
["bitfinex","SOLUSD",1731350977403,23.776884,219.16,219.02,28.51988636]
["bitfinex","SOLUSD",1731350977780,2.05719105,219.27,219.04,28.51988636]
["bitfinex","SOLUSD",1731350977988,5.18751603,219.3,219.05,20.0]
["bitfinex","SOLUSD",1731350978180,5.28751603,219.3,219.05,20.0]
["bitfinex","SOLUSD",1731350978385,5.18751603,219.29,219.02,28.51988636]
["bitfinex","SOLUSD",1731350978683,5.18751603,219.29,219.03,20.0]
["bitfinex","SOLUSD",1731350979105,43.776884,219.28,219.05,20.0]
["bitfinex","SOLUSD",1731350979985,43.776884,219.28,219.03,20.0]
["bitfinex","SOLUSD",1731350980489,43.776884,219.28,219.04,28.51988636]
["bitfinex","SOLUSD",1731350980688,43.776884,219.28,219.05,20.0]
["bitfinex","SOLUSD",1731350981480,55.13941749,219.28,219.02,28.51988636]
["bitfinex","SOLUSD",1731350981981,35.13941749,219.28,219.02,28.51988636]
["bitfinex","SOLUSD",1731350982490,35.13941749,219.28,219.04,28.51988636]
["bitfinex","SOLUSD",1731350982694,35.13941749,219.28,219.05,20.0]
["bitfinex","SOLUSD",1731350983487,23.776884,219.26,219.05,20.0]
["bitfinex","SOLUSD",1731350983686,20.0,219.23,219.05,20.0]
["bitfinex","SOLUSD",1731350984299,20.0,219.21,219.05,20.0]
["bitfinex","SOLUSD",1731350984495,20.0,219.21,219.03,20.0]
["bitfinex","SOLUSD",1731350984799,23.776884,219.18,219.02,28.51988636]
["bitfinex","SOLUSD",1731350985007,20.0,219.19,219.0,28.51988636]
["bitfinex","SOLUSD",1731350985199,20.0,219.17,219.0,28.51988636]
["bitfinex","SOLUSD",1731350986106,23.776884,219.16,219.0,28.51988636]
["bitfinex","SOLUSD",1731350986801,11.36253349,219.28,219.02,28.51988636]
["bitfinex","SOLUSD",1731350987004,23.776884,219.27,219.02,28.51988636]
["bitfinex","SOLUSD",1731350987601,5.18751603,219.28,219.02,28.51988636]
["bitfinex","SOLUSD",1731350988101,20.0,219.27,219.02,28.51988636]
["bitfinex","SOLUSD",1731350988309,2.05841302,219.3,219.04,44.66448636]
["bitfinex","SOLUSD",1731350988488,94.47501746,219.33,219.06,28.51988636]
["bitfinex","SOLUSD",1731350988687,6.17501746,219.33,219.06,28.51988636]
["bitfinex","SOLUSD",1731350989093,23.776884,219.32,219.06,28.51988636]
["bitfinex","SOLUSD",1731350989583,20.0,219.31,219.04,44.66448636]
["bitfinex","SOLUSD",1731350989811,23.776884,219.28,219.04,44.66448636]
["bitfinex","SOLUSD",1731350990001,23.776884,219.26,219.04,44.66448636]
["bitfinex","SOLUSD",1731350990200,20.0,219.23,219.04,44.66448636]
["bitfinex","SOLUSD",1731350990384,23.776884,219.22,219.04,44.66448636]
["bitfinex","SOLUSD",1731350991109,23.776884,219.22,219.04,50.77458636]
["bitfinex","SOLUSD",1731350991406,2.08317826,219.33,219.12,28.51988636]
["bitfinex","SOLUSD",1731350991607,5.462879,219.4,219.1,28.51988636]
["bitfinex","SOLUSD",1731350992005,5.462879,219.4,219.08,28.51988636]
["bitfinex","SOLUSD",1731350992006,0.1,219.38,219.08,28.51988636]
["bitfinex","SOLUSD",1731350992307,0.1,219.38,219.04,22.2547]
["bitfinex","SOLUSD",1731350992308,5.83236201,219.39,219.1,28.51988636]
["bitfinex","SOLUSD",1731350992814,20.0,219.38,219.08,28.51988636]
["bitfinex","SOLUSD",1731350993318,20.0,219.37,219.08,28.51988636]
["bitfinex","SOLUSD",1731350993492,25.83236201,219.37,219.08,28.51988636]
["bitfinex","SOLUSD",1731350993693,20.0,219.33,219.08,28.51988636]
["bitfinex","SOLUSD",1731350994297,20.0,219.29,219.04,50.77458636]
["bitfinex","SOLUSD",1731350994489,20.0,219.25,219.08,28.51988636]
["bitfinex","SOLUSD",1731350994800,20.0,219.36,219.13,28.51988636]
["bitfinex","SOLUSD",1731350995012,20.0,219.36,219.11,28.51988636]
["bitfinex","SOLUSD",1731350995324,25.18755505,219.36,219.11,28.51988636]
["bitfinex","SOLUSD",1731350996005,25.18755505,219.36,219.09,28.51988636]
["bitfinex","SOLUSD",1731350996191,5.18755505,219.35,219.11,28.51988636]
["bitfinex","SOLUSD",1731350996506,20.0,219.34,219.13,28.51988636]
["bitfinex","SOLUSD",1731350996696,20.0,219.34,219.11,28.51988636]
["bitfinex","SOLUSD",1731350996901,20.0,219.34,219.14,28.51988636]
["bitfinex","SOLUSD",1731350997100,20.0,219.34,219.12,28.51988636]
["bitfinex","SOLUSD",1731350997489,23.776884,219.33,219.12,28.51988636]
["bitfinex","SOLUSD",1731350997712,20.0,219.3,219.12,28.51988636]
["bitfinex","SOLUSD",1731350997889,20.0,219.28,219.12,28.51988636]
["bitfinex","SOLUSD",1731350998790,20.0,219.34,219.14,28.51988636]
["bitfinex","SOLUSD",1731350999211,5.18755505,219.35,219.16,28.51988636]
["bitfinex","SOLUSD",1731350999621,5.18755505,219.35,219.14,28.51988636]
["bitfinex","SOLUSD",1731350999915,5.18755505,219.35,219.15,21.5541]
["bitfinex","SOLUSD",1731351000509,20.0,219.34,219.15,21.5541]
["bitfinex","SOLUSD",1731351001090,20.0,219.32,219.1,28.51988636]
["bitfinex","SOLUSD",1731351001301,20.0,219.28,219.1,28.51988636]
["bitfinex","SOLUSD",1731351001809,2.03946624,219.37,219.12,28.51988636]
["bitfinex","SOLUSD",1731351002105,23.776884,219.37,219.12,28.51988636]
["bitfinex","SOLUSD",1731351002312,20.0,219.4,219.13,23.776884]
["bitfinex","SOLUSD",1731351003225,36.62321269,219.4,219.09,22.3571]
["bitfinex","SOLUSD",1731351003520,20.0,219.36,219.09,22.3571]
["bitfinex","SOLUSD",1731351003704,20.0,219.32,219.09,22.3571]
["bitfinex","SOLUSD",1731351003895,23.776884,219.31,219.1,28.51988636]
["bitfinex","SOLUSD",1731351004214,23.776884,219.27,219.09,22.3571]
["bitfinex","SOLUSD",1731351005122,23.776884,219.27,219.06,28.51988636]
["bitfinex","SOLUSD",1731351005290,23.776884,219.23,219.06,28.51988636]
["bitfinex","SOLUSD",1731351005495,20.0,219.22,219.06,28.51988636]
["bitfinex","SOLUSD",1731351005801,20.0,219.24,219.06,28.51988636]
["bitfinex","SOLUSD",1731351006303,20.0,219.24,218.99,0.1]
["bitfinex","SOLUSD",1731351006304,20.0,219.22,219.02,28.51988636]
["bitfinex","SOLUSD",1731351006489,20.0,219.18,219.02,28.51988636]
["bitfinex","SOLUSD",1731351007323,20.0,219.18,219.02,28.49588636]
["bitfinex","SOLUSD",1731351007500,23.776884,219.17,219.0,28.51988636]
["bitfinex","SOLUSD",1731351007694,20.0,219.16,219.0,28.51988636]
["bitfinex","SOLUSD",1731351008017,20.0,219.18,219.02,28.51988636]
["bitfinex","SOLUSD",1731351008392,5.18755505,219.28,219.09,28.51988636]
["bitfinex","SOLUSD",1731351008610,5.18755505,219.28,219.05,28.51988636]
["bitfinex","SOLUSD",1731351008989,5.18755505,219.28,219.07,28.51988636]
["bitfinex","SOLUSD",1731351010105,5.18755505,219.28,219.05,28.51988636]
["bitfinex","SOLUSD",1731351010409,5.18755505,219.28,219.07,28.51988636]
["bitfinex","SOLUSD",1731351010592,43.776884,219.27,219.07,28.51988636]
["bitfinex","SOLUSD",1731351010997,43.776884,219.27,219.05,28.51988636]
["bitfinex","SOLUSD",1731351012118,43.776884,219.27,219.03,28.51988636]
["bitfinex","SOLUSD",1731351012610,43.776884,219.25,218.99,21.7617]
["bitfinex","SOLUSD",1731351012819,43.776884,219.25,219.05,28.51988636]
["bitfinex","SOLUSD",1731351012990,5.18755505,219.26,219.07,28.51988636]
["bitfinex","SOLUSD",1731351013194,0.1,219.38,219.11,28.51988636]
["bitfinex","SOLUSD",1731351013393,0.1,219.4,219.06,16.1421]
["bitfinex","SOLUSD",1731351013394,5.60329563,219.4,219.13,28.51988636]
["bitfinex","SOLUSD",1731351013605,0.1,219.37,219.09,28.51988636]
["bitfinex","SOLUSD",1731351014008,0.1,219.36,219.09,28.51988636]
["bitfinex","SOLUSD",1731351014206,5.12133424,219.36,219.09,28.51988636]
["bitfinex","SOLUSD",1731351014512,5.12133424,219.36,219.06,16.1421]
["bitfinex","SOLUSD",1731351014513,4.50033283,219.36,219.07,28.51988636]
["bitfinex","SOLUSD",1731351014695,20.0,219.32,219.07,28.51988636]
["bitfinex","SOLUSD",1731351014892,23.776884,219.31,219.07,28.51988636]
["bitfinex","SOLUSD",1731351015095,23.776884,219.29,219.07,28.51988636]
["bitfinex","SOLUSD",1731351015298,23.776884,219.27,219.07,28.51988636]
["bitfinex","SOLUSD",1731351015597,20.0,219.26,219.07,28.51988636]
["bitfinex","SOLUSD",1731351015800,20.0,219.24,219.07,28.51988636]
["bitfinex","SOLUSD",1731351016208,20.0,219.22,219.07,28.51988636]
["bitfinex","SOLUSD",1731351016604,23.776884,219.23,219.07,28.51988636]
["bitfinex","SOLUSD",1731351017113,20.0,219.22,219.07,28.51988636]
["bitfinex","SOLUSD",1731351017627,23.776884,219.21,219.07,28.51988636]
["bitfinex","SOLUSD",1731351018031,23.776884,219.21,219.06,28.51988636]
["bitfinex","SOLUSD",1731351018523,20.0,219.2,219.04,28.51988636]
["bitfinex","SOLUSD",1731351018699,23.776884,219.17,219.02,28.51988636]
["bitfinex","SOLUSD",1731351018905,23.776884,219.17,219.04,28.51988636]
["bitfinex","SOLUSD",1731351019219,2.0009521,219.25,219.06,28.51988636]
["bitfinex","SOLUSD",1731351019404,23.776884,219.22,219.05,28.51988636]
["bitfinex","SOLUSD",1731351019724,20.0,219.19,219.03,28.51988636]
["bitfinex","SOLUSD",1731351019916,23.776884,219.18,219.03,28.51988636]
["bitfinex","SOLUSD",1731351020095,23.776884,219.16,219.04,28.51988636]
["bitfinex","SOLUSD",1731351020300,23.776884,219.16,219.05,28.51988636]
["bitfinex","SOLUSD",1731351020715,23.776884,219.16,219.04,28.51988636]
["bitfinex","SOLUSD",1731351020907,23.776884,219.16,219.03,28.51988636]
["bitfinex","SOLUSD",1731351021116,20.0,219.13,218.97,28.51988636]
["bitfinex","SOLUSD",1731351021322,20.0,219.13,218.96,28.51988636]
["bitfinex","SOLUSD",1731351021628,6.3780009,219.18,218.96,28.51988636]
["bitfinex","SOLUSD",1731351021629,20.0,219.09,218.96,28.51988636]
["bitfinex","SOLUSD",1731351021824,23.776884,219.1,218.96,28.51988636]
["bitfinex","SOLUSD",1731351022510,23.776884,219.08,218.91,18.251511]
["bitfinex","SOLUSD",1731351022711,23.776884,219.08,218.92,28.51988636]
["bitfinex","SOLUSD",1731351022914,20.0,219.07,218.92,28.51988636]
["bitfinex","SOLUSD",1731351023119,23.776884,219.04,218.91,28.51988636]
["bitfinex","SOLUSD",1731351023509,23.776884,219.04,218.9,28.51988636]
["bitfinex","SOLUSD",1731351024429,23.776884,219.02,218.89,28.51988636]
["bitfinex","SOLUSD",1731351024625,20.0,219.03,218.92,28.51988636]
["bitfinex","SOLUSD",1731351025100,20.0,219.1,218.91,28.51988636]
["bitfinex","SOLUSD",1731351025303,23.776884,219.07,218.91,28.51988636]
["bitfinex","SOLUSD",1731351025505,23.776884,219.05,218.89,28.51988636]
["bitfinex","SOLUSD",1731351025818,20.0,219.04,218.9,28.51988636]
["bitfinex","SOLUSD",1731351026640,20.0,219.04,218.91,28.51988636]
["bitfinex","SOLUSD",1731351026809,23.776884,219.1,218.89,28.51988636]
["bitfinex","SOLUSD",1731351027012,23.776884,219.08,218.89,28.51988636]
["bitfinex","SOLUSD",1731351027214,23.776884,219.08,218.94,28.51988636]
["bitfinex","SOLUSD",1731351027531,23.776884,219.08,218.95,28.51988636]
["bitfinex","SOLUSD",1731351027830,2.02823447,219.12,218.95,28.51988636]
["bitfinex","SOLUSD",1731351028005,6.27452812,219.17,218.95,28.51988636]
["bitfinex","SOLUSD",1731351028205,6.27452812,219.17,218.92,28.51988636]
["bitfinex","SOLUSD",1731351028426,11.87782375,219.17,218.92,28.51988636]
["bitfinex","SOLUSD",1731351028629,5.60329563,219.16,218.9,28.51988636]
["bitfinex","SOLUSD",1731351028812,6.52008368,219.15,218.91,28.51988636]
["bitfinex","SOLUSD",1731351029006,23.776884,219.14,218.9,28.51988636]
["bitfinex","SOLUSD",1731351029211,23.776884,219.14,218.87,21.9449]
["bitfinex","SOLUSD",1731351029212,23.776884,219.12,218.93,28.51988636]
["bitfinex","SOLUSD",1731351030140,23.776884,219.12,218.97,28.51988636]
["bitfinex","SOLUSD",1731351030318,4.40033283,219.16,218.97,28.51988636]
["bitfinex","SOLUSD",1731351030319,6.52008368,219.16,218.97,28.51988636]
["bitfinex","SOLUSD",1731351030505,6.52008368,219.16,218.96,28.51988636]
["bitfinex","SOLUSD",1731351030828,6.52008368,219.16,218.97,28.51988636]
["bitfinex","SOLUSD",1731351031035,6.52008368,219.16,218.96,28.51988636]
["bitfinex","SOLUSD",1731351031205,6.52008368,219.16,218.97,28.51988636]
["bitfinex","SOLUSD",1731351031721,6.52008368,219.16,218.9,20.0]
["bitfinex","SOLUSD",1731351031722,23.776884,219.15,218.98,28.51988636]
["bitfinex","SOLUSD",1731351031907,23.776884,219.15,218.92,28.51988636]
["bitfinex","SOLUSD",1731351032107,30.29696768,219.15,218.92,28.51988636]
["bitfinex","SOLUSD",1731351032321,23.776884,219.13,218.92,28.51988636]
["bitfinex","SOLUSD",1731351032527,6.52008368,219.12,218.92,28.51988636]
["bitfinex","SOLUSD",1731351032741,23.776884,219.11,218.92,28.51988636]
["bitfinex","SOLUSD",1731351033032,23.776884,219.11,218.87,21.9449]
["bitfinex","SOLUSD",1731351033033,6.52008368,219.1,218.9,28.51988636]
["bitfinex","SOLUSD",1731351033213,23.776884,219.09,218.9,28.51988636]
["bitfinex","SOLUSD",1731351033413,30.29696768,219.09,218.9,28.51988636]
["bitfinex","SOLUSD",1731351033811,30.29696768,219.09,218.88,28.51988636]
["bitfinex","SOLUSD",1731351034024,6.75841701,219.08,218.88,28.51988636]
["bitfinex","SOLUSD",1731351034229,23.776884,219.07,218.84,46.77811136]
["bitfinex","SOLUSD",1731351034433,23.776884,219.05,218.84,28.51988636]
["bitfinex","SOLUSD",1731351034730,28.17721683,219.07,218.84,28.51988636]
["bitfinex","SOLUSD",1731351034731,23.776884,219.03,218.84,28.51988636]
["bitfinex","SOLUSD",1731351035028,30.53530101,219.03,218.79,18.26194]
["bitfinex","SOLUSD",1731351035220,32.56800047,219.03,218.82,28.51988636]
["bitfinex","SOLUSD",1731351035421,23.776884,219.01,218.82,28.51988636]
["bitfinex","SOLUSD",1731351035629,30.70141212,219.01,218.8,28.51988636]
["bitfinex","SOLUSD",1731351035806,23.776884,218.99,218.8,28.51988636]
["bitfinex","SOLUSD",1731351036006,23.776884,218.99,218.82,28.51988636]
["bitfinex","SOLUSD",1731351036210,23.776884,218.99,218.8,28.51988636]
["bitfinex","SOLUSD",1731351037320,23.776884,218.99,218.82,28.51988636]
["bitfinex","SOLUSD",1731351037523,23.776884,218.99,218.86,28.51988636]
["bitfinex","SOLUSD",1731351037733,2.03269946,219.03,218.86,28.51988636]
["bitfinex","SOLUSD",1731351038029,10.94078318,219.08,218.86,28.51988636]
["bitfinex","SOLUSD",1731351038838,10.94078318,219.08,218.84,28.51988636]
["bitfinex","SOLUSD",1731351039010,23.776884,219.07,218.86,28.51988636]
["bitfinex","SOLUSD",1731351039215,30.24944546,219.07,218.86,28.51988636]
["bitfinex","SOLUSD",1731351039424,6.47256146,219.07,218.78,20.0]
["bitfinex","SOLUSD",1731351039632,2.00763208,219.11,218.91,28.51988636]
["bitfinex","SOLUSD",1731351039841,4.40033283,219.14,218.93,28.51988636]
["bitfinex","SOLUSD",1731351040139,4.40033283,219.14,218.95,28.51988636]
["bitfinex","SOLUSD",1731351041328,23.776884,219.13,218.95,28.51988636]
["bitfinex","SOLUSD",1731351041633,6.4252559,219.12,218.93,28.51988636]
["bitfinex","SOLUSD",1731351041832,23.776884,219.11,218.91,28.51988636]
["bitfinex","SOLUSD",1731351042150,0.1,219.21,218.97,28.51988636]
["bitfinex","SOLUSD",1731351042329,10.69428873,219.2,218.97,28.51988636]
["bitfinex","SOLUSD",1731351042522,10.69428873,219.19,218.97,28.51988636]
["bitfinex","SOLUSD",1731351042826,10.69428873,219.19,218.9,15.2441]
["bitfinex","SOLUSD",1731351042827,6.2939559,219.27,219.05,28.51988636]
["bitfinex","SOLUSD",1731351043216,4.40033283,219.28,219.05,28.51988636]
["bitfinex","SOLUSD",1731351043625,6.2939559,219.27,219.05,28.51988636]
["bitfinex","SOLUSD",1731351043846,23.776884,219.26,219.05,28.51988636]
["bitfinex","SOLUSD",1731351044134,23.776884,219.25,219.05,28.51988636]
["bitfinex","SOLUSD",1731351044348,30.06462879,219.25,219.05,28.51988636]
["bitfinex","SOLUSD",1731351044523,23.876884,219.27,219.03,28.51988636]
["bitfinex","SOLUSD",1731351044726,23.776884,219.23,218.99,28.51988636]
["bitfinex","SOLUSD",1731351044920,6.28774479,219.22,219.01,28.51988636]
["bitfinex","SOLUSD",1731351045126,23.776884,219.21,219.03,28.51988636]
["bitfinex","SOLUSD",1731351046114,23.776884,219.21,219.05,28.51988636]
["bitfinex","SOLUSD",1731351046318,4.40033283,219.26,219.05,28.51988636]
["bitfinex","SOLUSD",1731351046541,4.40033283,219.26,219.03,28.51988636]
["bitfinex","SOLUSD",1731351046740,10.68807762,219.26,219.05,28.51988636]
["bitfinex","SOLUSD",1731351047131,6.28774479,219.25,219.05,28.51988636]
["bitfinex","SOLUSD",1731351048025,43.776884,219.24,219.03,28.51988636]
["bitfinex","SOLUSD",1731351049447,43.776884,219.24,219.05,28.51988636]
["bitfinex","SOLUSD",1731351049648,6.28774479,219.23,219.01,28.51988636]
["bitfinex","SOLUSD",1731351049819,23.776884,219.2,219.03,28.51988636]
["bitfinex","SOLUSD",1731351050021,23.776884,219.18,219.03,28.51988636]
["bitfinex","SOLUSD",1731351050223,20.0,219.17,219.03,28.51988636]
["bitfinex","SOLUSD",1731351050638,20.0,219.13,218.99,28.51988636]
["bitfinex","SOLUSD",1731351051229,20.0,219.11,218.95,28.51988636]
["bitfinex","SOLUSD",1731351051435,23.776884,219.08,218.95,28.51988636]
["bitfinex","SOLUSD",1731351051647,20.0,219.07,218.95,28.51988636]
["bitfinex","SOLUSD",1731351052242,20.0,219.07,218.93,28.51988636]
["bitfinex","SOLUSD",1731351053127,20.0,219.07,218.95,28.51988636]
["bitfinex","SOLUSD",1731351053537,4.40033283,219.19,218.9,15.2441]
["bitfinex","SOLUSD",1731351053538,4.40033283,219.19,218.97,28.51988636]
["bitfinex","SOLUSD",1731351053845,4.40033283,219.24,218.99,28.51988636]
["bitfinex","SOLUSD",1731351054036,20.0,219.2,218.99,28.51988636]
["bitfinex","SOLUSD",1731351054528,6.26961701,219.19,218.99,28.51988636]
["bitfinex","SOLUSD",1731351054734,20.0,219.18,218.99,28.51988636]
["bitfinex","SOLUSD",1731351055256,20.0,219.14,218.99,28.51988636]
["bitfinex","SOLUSD",1731351055435,20.0,219.12,218.99,28.51988636]
["bitfinex","SOLUSD",1731351055637,20.0,219.12,218.97,28.51988636]
["bitfinex","SOLUSD",1731351056032,23.776884,219.09,218.95,28.51988636]
["bitfinex","SOLUSD",1731351056232,20.0,219.06,218.93,28.51988636]
["bitfinex","SOLUSD",1731351056439,20.0,219.06,218.95,28.51988636]
["bitfinex","SOLUSD",1731351056628,20.0,219.13,218.97,28.51988636]
["bitfinex","SOLUSD",1731351056833,20.0,219.11,218.97,28.51988636]
["bitfinex","SOLUSD",1731351057034,23.776884,219.1,218.97,28.51988636]
["bitfinex","SOLUSD",1731351057245,20.0,219.09,218.97,28.51988636]
["bitfinex","SOLUSD",1731351057634,20.0,219.11,218.97,28.51988636]
["bitfinex","SOLUSD",1731351057839,20.0,219.09,218.97,28.51988636]
["bitfinex","SOLUSD",1731351058147,20.0,219.09,218.95,28.51988636]
["bitfinex","SOLUSD",1731351058352,20.0,219.11,218.95,28.51988636]
["bitfinex","SOLUSD",1731351058567,23.776884,219.1,218.95,28.51988636]
["bitfinex","SOLUSD",1731351058741,20.0,219.11,218.95,28.51988636]
["bitfinex","SOLUSD",1731351059352,20.0,219.09,218.95,28.51988636]
["bitfinex","SOLUSD",1731351059532,23.776884,219.08,218.93,28.51988636]
["bitfinex","SOLUSD",1731351059735,20.0,219.07,218.93,28.51988636]
["bitfinex","SOLUSD",1731351059937,20.0,219.09,218.93,28.51988636]
["bitfinex","SOLUSD",1731351060340,20.0,219.07,218.93,28.51988636]
["bitfinex","SOLUSD",1731351060733,20.0,219.03,218.91,28.51988636]
["bitfinex","SOLUSD",1731351061155,20.0,219.03,218.89,28.51988636]
["bitfinex","SOLUSD",1731351061733,6.51517257,219.09,218.91,28.51988636]
["bitfinex","SOLUSD",1731351061955,30.2885899,219.2,218.95,28.51988636]
["bitfinex","SOLUSD",1731351062254,23.776884,219.13,218.97,28.51988636]
["bitfinex","SOLUSD",1731351063559,20.0,219.1,218.95,28.51988636]
["bitfinex","SOLUSD",1731351063745,20.0,219.08,218.95,28.51988636]
["bitfinex","SOLUSD",1731351065438,0.1,219.23,218.99,28.51988636]
["bitfinex","SOLUSD",1731351065738,4.40033283,219.22,218.99,28.51988636]
["bitfinex","SOLUSD",1731351065937,23.776884,219.21,218.97,28.51988636]
["bitfinex","SOLUSD",1731351066335,23.776884,219.21,218.99,28.51988636]
["bitfinex","SOLUSD",1731351066544,2.0419577,219.23,219.01,28.51988636]
["bitfinex","SOLUSD",1731351066748,2.0419577,219.23,218.97,15.5009]
["bitfinex","SOLUSD",1731351066749,6.5117059,219.26,219.05,28.51988636]
["bitfinex","SOLUSD",1731351066941,4.40033283,219.28,219.05,28.51988636]
["bitfinex","SOLUSD",1731351067262,0.1,219.26,218.97,15.5009]
["bitfinex","SOLUSD",1731351067437,0.1,219.26,218.97,44.02078636]
["bitfinex","SOLUSD",1731351067438,0.1,219.23,218.97,44.02078636]
["bitfinex","SOLUSD",1731351067636,4.6615,219.23,218.97,44.02078636]
["bitfinex","SOLUSD",1731351067834,0.1,219.23,218.99,28.51988636]
["bitfinex","SOLUSD",1731351068245,10.91203873,219.25,219.03,28.51988636]
["bitfinex","SOLUSD",1731351069438,43.776884,219.24,219.03,28.51988636]
["bitfinex","SOLUSD",1731351069752,43.776884,219.24,219.05,28.51988636]
["bitfinex","SOLUSD",1731351069937,2.07516523,219.28,219.07,28.51988636]
["bitfinex","SOLUSD",1731351070144,2.07516523,219.28,218.97,15.5009]
["bitfinex","SOLUSD",1731351070145,4.40033283,219.29,219.05,28.51988636]
["bitfinex","SOLUSD",1731351071040,20.0,219.27,219.05,28.51988636]
["bitfinex","SOLUSD",1731351071246,23.776884,219.22,219.03,35.03159236]
["bitfinex","SOLUSD",1731351071443,20.0,219.19,219.01,28.51988636]
["bitfinex","SOLUSD",1731351071643,20.0,219.19,219.05,28.51988636]
["bitfinex","SOLUSD",1731351071644,20.0,219.17,219.05,28.51988636]
["bitfinex","SOLUSD",1731351072364,23.776884,219.22,219.02,28.51988636]
["bitfinex","SOLUSD",1731351072658,20.0,219.15,219.03,28.51988636]
["bitfinex","SOLUSD",1731351073243,2.00905778,219.27,219.03,28.51988636]
["bitfinex","SOLUSD",1731351073444,20.0,219.25,219.01,28.51988636]
["bitfinex","SOLUSD",1731351073645,23.776884,219.22,219.01,28.51988636]
["bitfinex","SOLUSD",1731351073838,23.776884,219.2,219.01,28.51988636]
["bitfinex","SOLUSD",1731351074039,23.776884,219.18,219.01,28.51988636]
["bitfinex","SOLUSD",1731351074334,20.0,219.19,219.04,28.51988636]
["bitfinex","SOLUSD",1731351074535,23.776884,219.18,219.04,28.51988636]
["bitfinex","SOLUSD",1731351074748,23.776884,219.16,219.04,28.51988636]
["bitfinex","SOLUSD",1731351074952,20.0,219.15,219.0,28.51988636]
["bitfinex","SOLUSD",1731351075140,20.0,219.13,218.98,28.51988636]
["bitfinex","SOLUSD",1731351075345,23.776884,219.12,218.98,28.51988636]
["bitfinex","SOLUSD",1731351075551,20.0,219.11,218.98,28.51988636]
["bitfinex","SOLUSD",1731351075941,20.0,219.11,218.97,15.5009]
["bitfinex","SOLUSD",1731351076141,20.0,219.11,218.96,28.51988636]
["bitfinex","SOLUSD",1731351076336,23.776884,219.08,218.94,34.69548636]
["bitfinex","SOLUSD",1731351076560,20.0,219.07,218.92,45.08008636]
["bitfinex","SOLUSD",1731351077867,20.0,219.07,218.94,28.51988636]
["bitfinex","SOLUSD",1731351078645,20.0,219.07,218.92,28.51988636]
["bitfinex","SOLUSD",1731351079454,23.776884,219.06,218.92,28.51988636]
["bitfinex","SOLUSD",1731351079648,20.0,219.05,218.9,28.51988636]
["bitfinex","SOLUSD",1731351079848,2.08717196,219.11,218.94,28.51988636]
["bitfinex","SOLUSD",1731351080048,20.0,219.18,218.94,28.51988636]
["bitfinex","SOLUSD",1731351080246,20.0,219.16,218.94,28.51988636]
["bitfinex","SOLUSD",1731351080654,23.776884,219.13,218.94,28.51988636]
["bitfinex","SOLUSD",1731351080842,20.0,219.1,218.94,28.51988636]
["bitfinex","SOLUSD",1731351081265,6.5117059,219.13,218.89,6.2762]
["bitfinex","SOLUSD",1731351081266,23.776884,219.07,218.92,28.51988636]
["bitfinex","SOLUSD",1731351081445,23.776884,219.05,218.92,28.51988636]
["bitfinex","SOLUSD",1731351081951,23.776884,219.03,218.9,28.51988636]
["bitfinex","SOLUSD",1731351082259,20.0,219.02,218.9,28.51988636]
["bitfinex","SOLUSD",1731351082866,20.0,219.02,218.87,34.53989]
["bitfinex","SOLUSD",1731351083066,20.0,219.02,218.89,28.51988636]
["bitfinex","SOLUSD",1731351083250,23.776884,219.03,218.87,34.53989]
["bitfinex","SOLUSD",1731351083251,20.0,219.0,218.87,28.51988636]
["bitfinex","SOLUSD",1731351083577,20.0,219.0,218.85,28.51988636]
["bitfinex","SOLUSD",1731351083949,23.776884,218.99,218.85,28.51988636]
["bitfinex","SOLUSD",1731351084167,20.0,218.98,218.85,28.51988636]
["bitfinex","SOLUSD",1731351084349,20.0,218.98,218.83,28.51988636]
["bitfinex","SOLUSD",1731351084545,23.776884,218.97,218.83,28.51988636]
["bitfinex","SOLUSD",1731351084747,20.0,218.92,218.79,28.51988636]
["bitfinex","SOLUSD",1731351085262,4.40033283,219.05,218.83,28.51988636]
["bitfinex","SOLUSD",1731351085454,23.776884,219.02,218.83,28.51988636]
["bitfinex","SOLUSD",1731351085656,23.776884,218.98,218.79,28.51988636]
["bitfinex","SOLUSD",1731351085860,23.776884,218.94,218.77,28.51988636]
["bitfinex","SOLUSD",1731351086066,20.0,218.91,218.77,28.51988636]
["bitfinex","SOLUSD",1731351086267,23.776884,218.92,218.73,6.5162]
["bitfinex","SOLUSD",1731351086268,20.0,218.89,218.75,28.51988636]
["bitfinex","SOLUSD",1731351086459,20.0,218.89,218.79,28.51988636]
["bitfinex","SOLUSD",1731351086653,88.4,219.04,218.73,6.5162]
["bitfinex","SOLUSD",1731351086654,23.776884,219.01,218.73,6.5162]
["bitfinex","SOLUSD",1731351086856,20.0,218.98,218.83,28.51988636]
["bitfinex","SOLUSD",1731351087174,20.0,218.98,218.81,28.51988636]
["bitfinex","SOLUSD",1731351087561,8.73296544,219.02,218.81,28.51988636]
["bitfinex","SOLUSD",1731351087872,26.69870754,219.01,218.79,28.51988636]
["bitfinex","SOLUSD",1731351088175,20.0,219.01,218.79,28.51988636]
["bitfinex","SOLUSD",1731351088376,20.0,218.99,218.79,28.51988636]
["bitfinex","SOLUSD",1731351088612,23.776884,218.94,218.74,15.0335]
["bitfinex","SOLUSD",1731351088754,23.776884,218.9,218.71,28.51988636]
["bitfinex","SOLUSD",1731351088961,20.0,218.89,218.73,28.51988636]
["bitfinex","SOLUSD",1731351089153,20.0,218.87,218.73,28.51988636]
["bitfinex","SOLUSD",1731351089352,20.0,218.87,218.75,28.51988636]
["bitfinex","SOLUSD",1731351090355,20.0,218.95,218.75,28.51988636]
["bitfinex","SOLUSD",1731351090668,23.776884,218.9,218.75,28.51988636]
["bitfinex","SOLUSD",1731351090870,23.776884,218.92,218.79,28.51988636]
["bitfinex","SOLUSD",1731351091972,2.02821503,219.0,218.83,28.51988636]
["bitfinex","SOLUSD",1731351092171,5.9237755,219.06,218.83,28.51988636]
["bitfinex","SOLUSD",1731351092958,5.9237755,219.07,218.83,28.51988636]
["bitfinex","SOLUSD",1731351093283,20.0,219.06,218.83,28.51988636]
["bitfinex","SOLUSD",1731351093460,23.776884,219.05,218.83,28.51988636]
["bitfinex","SOLUSD",1731351093660,20.0,219.02,218.83,28.51988636]
["bitfinex","SOLUSD",1731351094169,23.776884,219.01,218.83,28.51988636]
["bitfinex","SOLUSD",1731351094483,20.0,219.0,218.83,28.51988636]
["bitfinex","SOLUSD",1731351094657,20.0,218.98,218.83,28.51988636]
["bitfinex","SOLUSD",1731351094859,23.776884,218.99,218.85,28.51988636]
["bitfinex","SOLUSD",1731351095586,5.60329563,219.13,218.89,28.51988636]
["bitfinex","SOLUSD",1731351095884,5.60329563,219.13,218.79,22.1692]
["bitfinex","SOLUSD",1731351095885,4.40033283,219.14,218.91,28.51988636]
["bitfinex","SOLUSD",1731351096057,4.40033283,219.14,218.93,28.51988636]
["bitfinex","SOLUSD",1731351096459,10.32410833,219.14,218.93,28.51988636]
["bitfinex","SOLUSD",1731351097357,2.03838824,219.17,218.95,28.51988636]
["bitfinex","SOLUSD",1731351097575,5.9237755,219.17,218.99,28.51988636]
["bitfinex","SOLUSD",1731351097885,10.32410833,219.17,218.97,28.51988636]
["bitfinex","SOLUSD",1731351098186,5.9237755,219.17,218.99,28.51988636]
["bitfinex","SOLUSD",1731351098386,4.40033283,219.23,219.03,28.51988636]
["bitfinex","SOLUSD",1731351098758,4.40033283,219.23,219.05,28.51988636]
["bitfinex","SOLUSD",1731351098964,7.96671653,219.25,218.92,43.776884]
["bitfinex","SOLUSD",1731351099167,5.9237755,219.23,219.0,28.51988636]
["bitfinex","SOLUSD",1731351099573,10.32410833,219.23,218.99,28.51988636]
["bitfinex","SOLUSD",1731351099773,6.19099772,219.22,218.99,28.51988636]
["bitfinex","SOLUSD",1731351099982,10.59133055,219.22,218.99,28.51988636]
["bitfinex","SOLUSD",1731351100283,20.0,219.21,218.99,28.51988636]
["bitfinex","SOLUSD",1731351100471,6.18926439,219.2,218.99,28.51988636]
["bitfinex","SOLUSD",1731351100658,20.0,219.19,219.01,28.51988636]
["bitfinex","SOLUSD",1731351100860,20.0,219.19,218.99,28.51988636]
["bitfinex","SOLUSD",1731351101079,26.18926439,219.19,218.99,28.51988636]
["bitfinex","SOLUSD",1731351101486,26.18926439,219.19,218.88,28.61988636]
["bitfinex","SOLUSD",1731351101487,0.1,219.17,218.86,21.3847]
["bitfinex","SOLUSD",1731351101657,6.44204216,219.16,218.96,28.51988636]
["bitfinex","SOLUSD",1731351101858,20.0,219.17,218.96,28.51988636]
["bitfinex","SOLUSD",1731351102073,20.0,219.15,218.96,28.51988636]
["bitfinex","SOLUSD",1731351102363,20.0,219.11,218.98,28.51988636]
["bitfinex","SOLUSD",1731351102570,20.0,219.09,219.0,28.51988636]
["bitfinex","SOLUSD",1731351103462,23.776884,219.08,218.98,28.51988636]
["bitfinex","SOLUSD",1731351103663,20.0,219.07,218.96,28.51988636]
["bitfinex","SOLUSD",1731351104183,23.776884,219.06,218.96,28.51988636]
["bitfinex","SOLUSD",1731351104481,0.1,219.18,218.86,21.3847]
["bitfinex","SOLUSD",1731351104482,20.0,219.03,218.92,28.51988636]
["bitfinex","SOLUSD",1731351105783,19.5,219.03,218.92,28.51988636]
["bitfinex","SOLUSD",1731351106580,19.5,219.03,218.94,28.51988636]
["bitfinex","SOLUSD",1731351106780,23.776884,219.04,218.92,28.51988636]
["bitfinex","SOLUSD",1731351107087,23.776884,219.04,218.9,28.51988636]
["bitfinex","SOLUSD",1731351107887,23.776884,219.04,218.88,28.51988636]
["bitfinex","SOLUSD",1731351108088,2.02640136,219.09,218.88,28.51988636]
["bitfinex","SOLUSD",1731351108089,23.776884,219.0,218.88,28.51988636]
["bitfinex","SOLUSD",1731351108592,23.776884,218.98,218.86,49.90458636]
["bitfinex","SOLUSD",1731351108886,23.776884,219.0,218.86,49.90458636]
["bitfinex","SOLUSD",1731351109082,20.0,218.99,218.86,28.51988636]
["bitfinex","SOLUSD",1731351109576,23.776884,218.98,218.86,28.51988636]
["bitfinex","SOLUSD",1731351111113,23.776884,218.98,218.81,22.4563]
["bitfinex","SOLUSD",1731351111114,2.02640136,219.09,218.9,28.51988636]
["bitfinex","SOLUSD",1731351111388,23.776884,219.06,218.9,28.51988636]
["bitfinex","SOLUSD",1731351111591,20.0,219.05,218.9,28.51988636]
["bitfinex","SOLUSD",1731351111772,20.0,219.03,218.9,28.51988636]
["bitfinex","SOLUSD",1731351112183,0.1,219.19,218.94,28.51988636]
["bitfinex","SOLUSD",1731351112366,6.4213439,219.15,218.96,28.51988636]
["bitfinex","SOLUSD",1731351112674,2.02101107,219.15,218.98,28.51988636]
["bitfinex","SOLUSD",1731351112878,0.2,219.22,218.96,28.51988636]
["bitfinex","SOLUSD",1731351113064,4.40033283,219.21,218.96,28.51988636]
["bitfinex","SOLUSD",1731351113389,6.05254481,219.2,218.96,28.51988636]
["bitfinex","SOLUSD",1731351113688,6.05254481,219.2,218.92,21.6438]
["bitfinex","SOLUSD",1731351113689,88.5,219.31,219.04,28.51988636]
["bitfinex","SOLUSD",1731351113983,4.50033283,219.27,219.0,28.51988636]
["bitfinex","SOLUSD",1731351114185,0.1,219.24,218.99,28.51988636]
["bitfinex","SOLUSD",1731351114370,0.2,219.22,218.97,28.51988636]
["bitfinex","SOLUSD",1731351114573,4.60033283,219.22,218.97,28.51988636]
["bitfinex","SOLUSD",1731351114968,0.2,219.22,218.97,28.51988636]
["bitfinex","SOLUSD",1731351115476,5.69521093,219.21,218.95,28.51988636]
["bitfinex","SOLUSD",1731351115790,20.0,219.16,218.93,28.51988636]
["bitfinex","SOLUSD",1731351116094,20.0,219.14,218.93,23.776884]
["bitfinex","SOLUSD",1731351116295,20.0,219.14,219.0,28.51988636]
["bitfinex","SOLUSD",1731351116473,20.0,219.22,218.98,28.51988636]
["bitfinex","SOLUSD",1731351116893,24.40033283,219.22,218.98,28.51988636]
["bitfinex","SOLUSD",1731351117389,23.776884,219.21,218.98,28.51988636]
["bitfinex","SOLUSD",1731351117592,4.40033283,219.22,219.04,28.51988636]
["bitfinex","SOLUSD",1731351117796,1.99379106,219.23,219.04,28.51988636]
["bitfinex","SOLUSD",1731351118001,4.40033283,219.27,219.04,28.51988636]
["bitfinex","SOLUSD",1731351118179,4.40033283,219.27,219.06,28.51988636]
["bitfinex","SOLUSD",1731351118679,10.20325623,219.32,219.06,28.51988636]
["bitfinex","SOLUSD",1731351118997,5.54055972,219.31,219.06,28.51988636]
["bitfinex","SOLUSD",1731351119570,23.776884,219.29,219.06,28.51988636]
["bitfinex","SOLUSD",1731351119984,10.00325623,219.32,218.95,0.2]
["bitfinex","SOLUSD",1731351119985,10.00325623,219.32,219.08,28.51988636]
["bitfinex","SOLUSD",1731351120193,12.00100279,219.32,219.08,28.51988636]
["bitfinex","SOLUSD",1731351120692,6.39807939,219.32,219.1,28.51988636]
["bitfinex","SOLUSD",1731351120987,6.39807939,219.32,219.08,28.51988636]
["bitfinex","SOLUSD",1731351121873,6.39807939,219.32,219.13,28.51988636]
["bitfinex","SOLUSD",1731351122070,1.99774656,219.32,219.15,28.51988636]
["bitfinex","SOLUSD",1731351122275,4.40033283,219.37,219.15,28.51988636]
["bitfinex","SOLUSD",1731351122471,4.40033283,219.37,219.09,6.398079]
["bitfinex","SOLUSD",1731351122775,4.40033283,219.37,219.14,28.51988636]
["bitfinex","SOLUSD",1731351123689,20.0,219.35,219.14,28.51988636]
["bitfinex","SOLUSD",1731351123892,23.776884,219.34,219.14,28.51988636]
["bitfinex","SOLUSD",1731351124083,20.0,219.33,219.14,28.51988636]
["bitfinex","SOLUSD",1731351124301,20.0,219.31,219.14,28.51988636]
["bitfinex","SOLUSD",1731351124686,20.0,219.29,219.14,28.51988636]
["bitfinex","SOLUSD",1731351125195,20.0,219.27,219.14,28.51988636]
["bitfinex","SOLUSD",1731351125392,20.0,219.27,219.09,6.398079]
["bitfinex","SOLUSD",1731351125393,20.0,219.27,219.1,28.51988636]
["bitfinex","SOLUSD",1731351125691,20.0,219.25,219.09,6.398079]
["bitfinex","SOLUSD",1731351125891,20.0,219.23,219.08,28.51988636]
["bitfinex","SOLUSD",1731351126126,20.0,219.23,219.1,28.51988636]
["bitfinex","SOLUSD",1731351126389,20.0,219.35,219.12,28.51988636]
["bitfinex","SOLUSD",1731351126593,20.0,219.31,219.1,28.51988636]
["bitfinex","SOLUSD",1731351126893,23.776884,219.26,219.08,46.76019236]
["bitfinex","SOLUSD",1731351127087,20.0,219.23,219.08,28.51988636]
["bitfinex","SOLUSD",1731351128500,23.776884,219.22,219.06,28.51988636]
["bitfinex","SOLUSD",1731351128684,20.0,219.21,219.06,28.51988636]
["bitfinex","SOLUSD",1731351128882,20.0,219.19,219.05,18.242989]
["bitfinex","SOLUSD",1731351129194,20.0,219.19,219.04,50.65238636]
["bitfinex","SOLUSD",1731351129382,20.0,219.19,219.04,68.89626236]
["bitfinex","SOLUSD",1731351130489,23.776884,219.18,219.04,18.243876]
["bitfinex","SOLUSD",1731351130690,20.0,219.15,219.0,28.51988636]
["bitfinex","SOLUSD",1731351131086,20.0,219.13,218.99,22.8414]
["bitfinex","SOLUSD",1731351131280,2.08409102,219.22,219.04,28.51988636]
["bitfinex","SOLUSD",1731351131589,20.0,219.2,219.04,28.51988636]
["bitfinex","SOLUSD",1731351132590,2.00489403,219.28,219.08,28.51988636]
["bitfinex","SOLUSD",1731351132796,20.0,219.31,219.08,28.51988636]
["bitfinex","SOLUSD",1731351132986,20.0,219.31,218.99,41.188552]
["bitfinex","SOLUSD",1731351132987,20.0,219.29,219.06,28.51988636]
["bitfinex","SOLUSD",1731351133800,20.0,219.25,219.06,28.51988636]
["bitfinex","SOLUSD",1731351133985,23.776884,219.24,219.06,28.51988636]
["bitfinex","SOLUSD",1731351134172,20.0,219.23,219.06,28.51988636]
["bitfinex","SOLUSD",1731351134377,23.776884,219.22,219.08,28.51988636]
["bitfinex","SOLUSD",1731351134579,2.05620238,219.31,219.1,28.51988636]
["bitfinex","SOLUSD",1731351134787,5.82944861,219.36,219.1,28.51988636]
["bitfinex","SOLUSD",1731351134995,4.40033283,219.35,219.1,28.51988636]
["bitfinex","SOLUSD",1731351135192,0.1,219.33,219.08,28.51988636]
["bitfinex","SOLUSD",1731351135388,5.82944861,219.32,219.08,28.51988636]
["bitfinex","SOLUSD",1731351135792,43.776884,219.31,219.08,28.51988636]
["bitfinex","SOLUSD",1731351135986,49.60633261,219.31,219.08,28.51988636]
["bitfinex","SOLUSD",1731351136300,5.82944861,219.3,219.08,28.51988636]
["bitfinex","SOLUSD",1731351136686,20.0,219.27,219.08,28.51988636]
["bitfinex","SOLUSD",1731351136887,20.0,219.25,219.08,28.51988636]
["bitfinex","SOLUSD",1731351137095,20.0,219.21,219.08,28.51988636]
["bitfinex","SOLUSD",1731351137776,20.0,219.23,219.08,28.51988636]
["bitfinex","SOLUSD",1731351137981,20.0,219.21,219.08,28.51988636]
["bitfinex","SOLUSD",1731351138489,20.0,219.23,219.08,28.51988636]
["bitfinex","SOLUSD",1731351138780,5.82944861,219.3,219.1,28.51988636]
["bitfinex","SOLUSD",1731351139102,4.40033283,219.35,219.1,28.51988636]
["bitfinex","SOLUSD",1731351139103,20.0,219.24,219.1,28.51988636]
["bitfinex","SOLUSD",1731351139992,6.48138866,219.35,219.18,28.51988636]
["bitfinex","SOLUSD",1731351140205,2.08105583,219.35,219.2,28.51988636]
["bitfinex","SOLUSD",1731351140387,4.40033283,219.44,219.2,28.51988636]
["bitfinex","SOLUSD",1731351141151,4.40033283,219.44,219.24,28.51988636]
["bitfinex","SOLUSD",1731351141280,2.0364705,219.46,219.24,28.51988636]
["bitfinex","SOLUSD",1731351141603,4.50033283,219.46,219.22,28.51988636]
["bitfinex","SOLUSD",1731351141803,4.40033283,219.46,219.22,28.51988636]
["bitfinex","SOLUSD",1731351142219,4.40033283,219.46,219.24,28.51988636]
["bitfinex","SOLUSD",1731351142712,23.776884,219.45,219.24,28.51988636]
["bitfinex","SOLUSD",1731351143283,23.776884,219.43,219.24,28.51988636]
["bitfinex","SOLUSD",1731351143699,20.0,219.38,219.24,28.51988636]
["bitfinex","SOLUSD",1731351143901,23.776884,219.37,219.24,28.51988636]
["bitfinex","SOLUSD",1731351144092,20.0,219.34,219.24,28.51988636]
["bitfinex","SOLUSD",1731351144300,23.776884,219.35,219.26,28.51988636]
["bitfinex","SOLUSD",1731351144691,20.0,219.34,219.22,28.51988636]
["bitfinex","SOLUSD",1731351144889,20.0,219.34,219.24,28.51988636]
["bitfinex","SOLUSD",1731351145195,4.40033283,219.46,219.29,28.51988636]
["bitfinex","SOLUSD",1731351145390,2.01726648,219.46,219.35,28.51988636]
["bitfinex","SOLUSD",1731351145594,2.01726648,219.46,219.24,28.51988636]
["bitfinex","SOLUSD",1731351145595,0.2,219.59,219.33,28.51988636]
["bitfinex","SOLUSD",1731351145789,0.1,219.57,219.35,28.51988636]
["bitfinex","SOLUSD",1731351145991,4.40033283,219.57,219.35,28.51988636]
["bitfinex","SOLUSD",1731351146507,4.40033283,219.57,219.33,28.51988636]
["bitfinex","SOLUSD",1731351146707,4.40033283,219.57,219.26,0.1]
["bitfinex","SOLUSD",1731351147001,4.40033283,219.57,219.35,28.51988636]
["bitfinex","SOLUSD",1731351147207,0.1,219.56,219.24,20.0]
["bitfinex","SOLUSD",1731351147518,4.40033283,219.55,219.31,28.51988636]
["bitfinex","SOLUSD",1731351147802,2.02560818,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351148006,0.1,219.57,219.32,28.51988636]
["bitfinex","SOLUSD",1731351148186,4.50033283,219.57,219.3,28.51988636]
["bitfinex","SOLUSD",1731351148389,4.40033283,219.56,219.3,28.51988636]
["bitfinex","SOLUSD",1731351148595,9.21313536,219.56,219.3,28.51988636]
["bitfinex","SOLUSD",1731351149003,9.21313536,219.56,219.34,28.51988636]
["bitfinex","SOLUSD",1731351149304,20.0,219.55,219.34,28.51988636]
["bitfinex","SOLUSD",1731351149607,9.21313536,219.56,219.28,23.776884]
["bitfinex","SOLUSD",1731351149608,4.40033283,219.56,219.4,28.51988636]
["bitfinex","SOLUSD",1731351149788,4.40033283,219.56,219.31,0.1]
["bitfinex","SOLUSD",1731351149789,0.1,219.63,219.45,28.51988636]
["bitfinex","SOLUSD",1731351150308,2.15279797,219.63,219.45,28.51988636]
["bitfinex","SOLUSD",1731351150515,4.50033283,219.64,219.45,28.51988636]
["bitfinex","SOLUSD",1731351150704,4.50033283,219.64,219.43,28.51988636]
["bitfinex","SOLUSD",1731351151005,4.50033283,219.64,219.41,28.51988636]
["bitfinex","SOLUSD",1731351151710,4.40033283,219.64,219.48,28.51988636]
["bitfinex","SOLUSD",1731351151893,2.04771344,219.64,219.48,28.51988636]
["bitfinex","SOLUSD",1731351152211,18.38044583,219.72,219.5,28.51988636]
["bitfinex","SOLUSD",1731351152212,4.40033283,219.72,219.5,28.51988636]
["bitfinex","SOLUSD",1731351152418,4.40033283,219.72,219.52,28.51988636]
["bitfinex","SOLUSD",1731351152908,4.40033283,219.72,219.5,28.51988636]
["bitfinex","SOLUSD",1731351153108,4.40033283,219.72,219.47,28.51988636]
["bitfinex","SOLUSD",1731351153419,6.47853937,219.72,219.47,28.51988636]
["bitfinex","SOLUSD",1731351153711,0.1,219.7,219.41,28.51988636]
["bitfinex","SOLUSD",1731351153888,0.1,219.68,219.39,21.8436]
["bitfinex","SOLUSD",1731351154093,4.74077221,219.67,219.42,28.51988636]
["bitfinex","SOLUSD",1731351154395,23.776884,219.66,219.42,28.51988636]
["bitfinex","SOLUSD",1731351154595,23.776884,219.62,219.42,28.51988636]
["bitfinex","SOLUSD",1731351154800,20.0,219.59,219.42,28.51988636]
["bitfinex","SOLUSD",1731351154998,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351155190,20.0,219.57,219.39,21.8436]
["bitfinex","SOLUSD",1731351155401,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351155713,20.0,219.57,219.39,21.8436]
["bitfinex","SOLUSD",1731351156201,20.0,219.55,219.44,28.51988636]
["bitfinex","SOLUSD",1731351156398,20.0,219.55,219.39,21.8436]
["bitfinex","SOLUSD",1731351156399,43.776884,219.59,219.42,28.51988636]
["bitfinex","SOLUSD",1731351156918,43.776884,219.59,219.39,21.8436]
["bitfinex","SOLUSD",1731351157088,43.776884,219.59,219.33,21.7717]
["bitfinex","SOLUSD",1731351157286,43.776884,219.57,219.34,28.51988636]
["bitfinex","SOLUSD",1731351157491,43.776884,219.55,219.34,28.51988636]
["bitfinex","SOLUSD",1731351158306,6.82741665,219.54,219.34,28.51988636]
["bitfinex","SOLUSD",1731351158611,43.776884,219.53,219.36,28.51988636]
["bitfinex","SOLUSD",1731351159201,43.776884,219.53,219.34,52.29677036]
["bitfinex","SOLUSD",1731351159515,23.776884,219.52,219.34,52.29677036]
["bitfinex","SOLUSD",1731351159814,20.0,219.51,219.34,52.29677036]
["bitfinex","SOLUSD",1731351160009,26.82741665,219.51,219.33,21.7717]
["bitfinex","SOLUSD",1731351160211,23.776884,219.5,219.33,21.7717]
["bitfinex","SOLUSD",1731351160517,26.82741665,219.51,219.33,21.7717]
["bitfinex","SOLUSD",1731351160811,20.0,219.51,219.33,21.7717]
["bitfinex","SOLUSD",1731351160991,23.776884,219.5,219.33,21.7717]
["bitfinex","SOLUSD",1731351161194,20.0,219.49,219.33,21.7717]
["bitfinex","SOLUSD",1731351161396,20.0,219.51,219.36,28.51988636]
["bitfinex","SOLUSD",1731351161609,4.40033283,219.62,219.36,28.51988636]
["bitfinex","SOLUSD",1731351161815,6.4544281,219.62,219.36,28.51988636]
["bitfinex","SOLUSD",1731351162015,20.1,219.61,219.34,28.51988636]
["bitfinex","SOLUSD",1731351162223,26.82741665,219.61,219.34,52.29677036]
["bitfinex","SOLUSD",1731351162521,26.82741665,219.61,219.35,18.217093]
["bitfinex","SOLUSD",1731351162996,20.0,219.59,219.35,18.217093]
["bitfinex","SOLUSD",1731351163197,20.0,219.55,219.35,18.217093]
["bitfinex","SOLUSD",1731351163398,23.776884,219.54,219.35,18.217093]
["bitfinex","SOLUSD",1731351163615,20.0,219.53,219.35,18.217093]
["bitfinex","SOLUSD",1731351163916,20.0,219.51,219.35,18.217093]
["bitfinex","SOLUSD",1731351164319,23.776884,219.54,219.35,18.217093]
["bitfinex","SOLUSD",1731351164625,20.0,219.53,219.35,18.217093]
["bitfinex","SOLUSD",1731351164836,23.776884,219.54,219.35,18.217093]
["bitfinex","SOLUSD",1731351165124,20.0,219.51,219.36,28.51988636]
["bitfinex","SOLUSD",1731351165427,20.0,219.53,219.38,28.51988636]
["bitfinex","SOLUSD",1731351165719,20.0,219.53,219.35,18.217093]
["bitfinex","SOLUSD",1731351165720,2.06832488,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351165918,2.06832488,219.59,219.35,18.217093]
["bitfinex","SOLUSD",1731351165919,9.28460043,219.71,219.42,28.51988636]
["bitfinex","SOLUSD",1731351166101,13.58493326,219.71,219.44,28.51988636]
["bitfinex","SOLUSD",1731351166721,13.58493326,219.71,219.45,23.0136]
["bitfinex","SOLUSD",1731351166910,13.58493326,219.71,219.46,28.51988636]
["bitfinex","SOLUSD",1731351167115,13.58493326,219.71,219.48,28.51988636]
["bitfinex","SOLUSD",1731351167613,13.58493326,219.71,219.46,28.51988636]
["bitfinex","SOLUSD",1731351168005,15.61290942,219.71,219.46,28.51988636]
["bitfinex","SOLUSD",1731351168411,23.776884,219.7,219.46,28.51988636]
["bitfinex","SOLUSD",1731351168929,20.0,219.69,219.46,28.51988636]
["bitfinex","SOLUSD",1731351169427,20.0,219.67,219.46,28.51988636]
["bitfinex","SOLUSD",1731351169802,20.0,219.65,219.46,28.51988636]
["bitfinex","SOLUSD",1731351170104,20.0,219.63,219.4,21.8978]
["bitfinex","SOLUSD",1731351170304,23.776884,219.58,219.4,50.41768636]
["bitfinex","SOLUSD",1731351170617,20.0,219.57,219.41,28.51988636]
["bitfinex","SOLUSD",1731351170811,20.0,219.57,219.4,21.8978]
["bitfinex","SOLUSD",1731351171027,11.07990899,219.71,219.4,21.8978]
["bitfinex","SOLUSD",1731351171028,20.0,219.55,219.4,50.41768636]
["bitfinex","SOLUSD",1731351171203,20.0,219.55,219.4,21.8978]
["bitfinex","SOLUSD",1731351171516,20.0,219.63,219.4,21.8978]
["bitfinex","SOLUSD",1731351171820,20.0,219.59,219.4,21.8978]
["bitfinex","SOLUSD",1731351172022,20.0,219.59,219.41,28.51988636]
["bitfinex","SOLUSD",1731351172226,20.0,219.57,219.41,28.51988636]
["bitfinex","SOLUSD",1731351172698,25.81803507,219.6,219.41,28.51988636]
["bitfinex","SOLUSD",1731351172903,20.0,219.55,219.4,21.8978]
["bitfinex","SOLUSD",1731351173303,20.0,219.55,219.37,28.51988636]
["bitfinex","SOLUSD",1731351173519,20.0,219.53,219.37,28.51988636]
["bitfinex","SOLUSD",1731351173919,20.0,219.53,219.35,40.136393]
["bitfinex","SOLUSD",1731351173920,20.0,219.53,219.35,50.43918636]
["bitfinex","SOLUSD",1731351174523,23.776884,219.52,219.35,50.43918636]
["bitfinex","SOLUSD",1731351174722,20.0,219.53,219.37,28.51988636]
["bitfinex","SOLUSD",1731351176433,20.0,219.58,219.41,28.51988636]
["bitfinex","SOLUSD",1731351176730,20.0,219.54,219.39,28.51988636]
["bitfinex","SOLUSD",1731351176936,20.0,219.54,219.37,28.51988636]
["bitfinex","SOLUSD",1731351177224,20.0,219.56,219.37,28.51988636]
["bitfinex","SOLUSD",1731351177425,23.776884,219.55,219.37,28.51988636]
["bitfinex","SOLUSD",1731351177624,20.0,219.54,219.37,28.51988636]
["bitfinex","SOLUSD",1731351177819,20.0,219.56,219.37,28.51988636]
["bitfinex","SOLUSD",1731351178024,20.0,219.52,219.37,28.51988636]
["bitfinex","SOLUSD",1731351178334,20.0,219.52,219.35,50.43918636]
["bitfinex","SOLUSD",1731351179018,20.0,219.56,219.37,28.51988636]
["bitfinex","SOLUSD",1731351179223,2.04115107,219.6,219.37,28.51988636]
["bitfinex","SOLUSD",1731351179224,20.0,219.52,219.37,28.51988636]
["bitfinex","SOLUSD",1731351180019,2.04115107,219.6,219.37,28.51988636]
["bitfinex","SOLUSD",1731351180213,20.0,219.56,219.37,28.51988636]
["bitfinex","SOLUSD",1731351180818,20.0,219.54,219.39,28.51988636]
["bitfinex","SOLUSD",1731351181018,20.0,219.54,219.41,28.51988636]
["bitfinex","SOLUSD",1731351181334,2.00574251,219.67,219.41,28.51988636]
["bitfinex","SOLUSD",1731351181510,0.1,219.68,219.41,28.51988636]
["bitfinex","SOLUSD",1731351181830,10.8086961,219.68,219.41,28.51988636]
["bitfinex","SOLUSD",1731351182412,12.79349887,219.68,219.41,28.51988636]
["bitfinex","SOLUSD",1731351182808,23.776884,219.67,219.41,28.51988636]
["bitfinex","SOLUSD",1731351183023,23.776884,219.63,219.41,28.51988636]
["bitfinex","SOLUSD",1731351183338,23.776884,219.61,219.44,28.51988636]
["bitfinex","SOLUSD",1731351183529,4.40033283,219.67,219.44,28.51988636]
["bitfinex","SOLUSD",1731351183724,1.98480277,219.68,219.48,28.51988636]
["bitfinex","SOLUSD",1731351183940,0.1,219.75,219.47,28.51988636]
["bitfinex","SOLUSD",1731351184139,4.40033283,219.73,219.49,28.51988636]
["bitfinex","SOLUSD",1731351184336,4.40033283,219.73,219.46,23.2792]
["bitfinex","SOLUSD",1731351184337,4.40033283,219.73,219.48,28.51988636]
["bitfinex","SOLUSD",1731351184542,4.40033283,219.73,219.47,28.51988636]
["bitfinex","SOLUSD",1731351184715,20.0,219.72,219.47,28.51988636]
["bitfinex","SOLUSD",1731351184913,20.0,219.72,219.48,28.51988636]
["bitfinex","SOLUSD",1731351185120,4.40033283,219.73,219.52,28.51988636]
["bitfinex","SOLUSD",1731351185315,4.40033283,219.73,219.51,28.51988636]
["bitfinex","SOLUSD",1731351185514,4.40033283,219.73,219.52,28.51988636]
["bitfinex","SOLUSD",1731351185945,4.40033283,219.73,219.53,28.51988636]
["bitfinex","SOLUSD",1731351186155,4.40033283,219.73,219.51,28.51988636]
["bitfinex","SOLUSD",1731351186321,4.40033283,219.73,219.49,28.51988636]
["bitfinex","SOLUSD",1731351186816,4.40033283,219.73,219.51,28.51988636]
["bitfinex","SOLUSD",1731351187416,20.0,219.71,219.49,28.51988636]
["bitfinex","SOLUSD",1731351187626,20.0,219.67,219.47,28.51988636]
["bitfinex","SOLUSD",1731351187813,23.776884,219.68,219.47,28.51988636]
["bitfinex","SOLUSD",1731351187814,20.0,219.65,219.47,28.51988636]
["bitfinex","SOLUSD",1731351188011,23.776884,219.64,219.47,28.51988636]
["bitfinex","SOLUSD",1731351188210,20.0,219.63,219.47,28.51988636]
["bitfinex","SOLUSD",1731351190943,23.776884,219.64,219.46,23.2792]
["bitfinex","SOLUSD",1731351191110,23.776884,219.64,219.43,28.51988636]
["bitfinex","SOLUSD",1731351191311,6.18039127,219.64,219.43,28.51988636]
["bitfinex","SOLUSD",1731351191538,23.776884,219.63,219.43,28.51988636]
["bitfinex","SOLUSD",1731351191711,23.776884,219.63,219.46,28.51988636]
["bitfinex","SOLUSD",1731351191917,23.776884,219.63,219.44,28.51988636]
["bitfinex","SOLUSD",1731351192333,23.776884,219.63,219.42,28.51988636]
["bitfinex","SOLUSD",1731351192936,20.0,219.62,219.42,28.51988636]
["bitfinex","SOLUSD",1731351193121,20.0,219.58,219.42,28.51988636]
["bitfinex","SOLUSD",1731351193761,2.02934352,219.67,219.44,28.51988636]
["bitfinex","SOLUSD",1731351194049,20.0,219.69,219.46,28.51988636]
["bitfinex","SOLUSD",1731351194217,24.40033283,219.73,219.46,28.51988636]
["bitfinex","SOLUSD",1731351194419,20.0,219.67,219.46,28.51988636]
["bitfinex","SOLUSD",1731351194824,26.35040238,219.67,219.44,28.51988636]
["bitfinex","SOLUSD",1731351195127,20.0,219.63,219.46,28.51988636]
["bitfinex","SOLUSD",1731351195322,20.0,219.61,219.42,23.776884]
["bitfinex","SOLUSD",1731351195641,23.776884,219.64,219.36,28.51988636]
["bitfinex","SOLUSD",1731351195642,20.0,219.57,219.36,28.51988636]
["bitfinex","SOLUSD",1731351195848,20.0,219.55,219.38,28.51988636]
["bitfinex","SOLUSD",1731351196030,20.0,219.57,219.38,28.51988636]
["bitfinex","SOLUSD",1731351196347,20.0,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351196848,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351197533,20.0,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351197747,20.0,219.57,219.39,23.776884]
["bitfinex","SOLUSD",1731351197934,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351198238,20.0,219.57,219.42,28.51988636]
["bitfinex","SOLUSD",1731351198544,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351199640,20.0,219.59,219.42,28.51988636]
["bitfinex","SOLUSD",1731351199841,20.0,219.59,219.44,28.51988636]
["bitfinex","SOLUSD",1731351200050,20.0,219.59,219.46,28.51988636]
["bitfinex","SOLUSD",1731351200343,1.98462193,219.66,219.48,28.51988636]
["bitfinex","SOLUSD",1731351200547,4.40033283,219.72,219.48,28.51988636]
["bitfinex","SOLUSD",1731351200743,4.40033283,219.72,219.46,28.51988636]
["bitfinex","SOLUSD",1731351201121,4.5514,219.71,219.46,28.51988636]
["bitfinex","SOLUSD",1731351201323,4.40033283,219.7,219.46,28.51988636]
["bitfinex","SOLUSD",1731351201519,20.0,219.68,219.46,28.51988636]
["bitfinex","SOLUSD",1731351201747,24.40033283,219.7,219.46,28.51988636]
["bitfinex","SOLUSD",1731351201940,24.40033283,219.7,219.48,28.51988636]
["bitfinex","SOLUSD",1731351202150,4.40033283,219.7,219.48,28.51988636]
["bitfinex","SOLUSD",1731351202648,4.40033283,219.7,219.46,28.51988636]
["bitfinex","SOLUSD",1731351203448,20.0,219.68,219.46,28.51988636]
["bitfinex","SOLUSD",1731351203740,23.776884,219.63,219.44,28.51988636]
["bitfinex","SOLUSD",1731351203953,20.0,219.6,219.44,28.51988636]
["bitfinex","SOLUSD",1731351204122,23.776884,219.59,219.44,28.51988636]
["bitfinex","SOLUSD",1731351204327,20.0,219.58,219.44,28.51988636]
["bitfinex","SOLUSD",1731351204651,20.0,219.58,219.42,28.51988636]
["bitfinex","SOLUSD",1731351206848,20.0,219.56,219.42,28.51988636]
["bitfinex","SOLUSD",1731351207427,2.07333641,219.61,219.44,28.51988636]
["bitfinex","SOLUSD",1731351207651,20.0,219.67,219.44,28.51988636]
["bitfinex","SOLUSD",1731351208260,4.40033283,219.66,219.42,28.51988636]
["bitfinex","SOLUSD",1731351208632,20.0,219.64,219.42,28.51988636]
["bitfinex","SOLUSD",1731351208838,23.776884,219.61,219.42,28.51988636]
["bitfinex","SOLUSD",1731351209049,20.0,219.58,219.44,28.51988636]
["bitfinex","SOLUSD",1731351209255,20.0,219.58,219.42,28.51988636]
["bitfinex","SOLUSD",1731351209656,20.0,219.58,219.4,28.51988636]
["bitfinex","SOLUSD",1731351209951,4.40033283,219.66,219.52,28.51988636]
["bitfinex","SOLUSD",1731351210151,5.7029234,219.76,219.52,28.51988636]
["bitfinex","SOLUSD",1731351210152,0.1,219.76,219.52,28.51988636]
["bitfinex","SOLUSD",1731351210356,4.40033283,219.75,219.5,28.51988636]
["bitfinex","SOLUSD",1731351210562,4.50033283,219.75,219.48,28.51988636]
["bitfinex","SOLUSD",1731351210851,0.1,219.73,219.48,28.51988636]
["bitfinex","SOLUSD",1731351211035,8.95153283,219.72,219.48,28.51988636]
["bitfinex","SOLUSD",1731351211235,8.95153283,219.72,219.5,28.51988636]
["bitfinex","SOLUSD",1731351211236,4.40033283,219.72,219.5,28.51988636]
["bitfinex","SOLUSD",1731351211437,20.0,219.7,219.5,28.51988636]
["bitfinex","SOLUSD",1731351211637,23.776884,219.69,219.5,28.51988636]
["bitfinex","SOLUSD",1731351211846,20.0,219.66,219.48,28.51988636]
["bitfinex","SOLUSD",1731351212046,23.776884,219.65,219.48,28.51988636]
["bitfinex","SOLUSD",1731351212245,20.0,219.64,219.48,28.51988636]
["bitfinex","SOLUSD",1731351212764,20.0,219.66,219.48,28.51988636]
["bitfinex","SOLUSD",1731351212947,23.776884,219.65,219.48,28.51988636]
["bitfinex","SOLUSD",1731351213154,20.0,219.64,219.48,28.51988636]
["bitfinex","SOLUSD",1731351213354,20.0,219.64,219.46,28.51988636]
["bitfinex","SOLUSD",1731351213559,23.776884,219.63,219.46,28.51988636]
["bitfinex","SOLUSD",1731351213751,20.0,219.62,219.44,28.51988636]
["bitfinex","SOLUSD",1731351214054,20.0,219.62,219.39,0.1]
["bitfinex","SOLUSD",1731351214055,23.776884,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351214260,20.0,219.56,219.4,28.51988636]
["bitfinex","SOLUSD",1731351214557,20.0,219.56,219.42,28.51988636]
["bitfinex","SOLUSD",1731351214949,20.0,219.63,219.42,28.51988636]
["bitfinex","SOLUSD",1731351215149,20.0,219.61,219.42,28.51988636]
["bitfinex","SOLUSD",1731351215359,20.0,219.59,219.42,28.51988636]
["bitfinex","SOLUSD",1731351215855,20.0,219.57,219.42,28.51988636]
["bitfinex","SOLUSD",1731351216183,20.0,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351216544,2.02389164,219.64,219.45,28.51988636]
["bitfinex","SOLUSD",1731351216747,23.776884,219.61,219.45,28.51988636]
["bitfinex","SOLUSD",1731351217047,20.0,219.6,219.45,28.51988636]
["bitfinex","SOLUSD",1731351217247,20.0,219.6,219.43,28.51988636]
["bitfinex","SOLUSD",1731351217445,20.0,219.58,219.39,28.51988636]
["bitfinex","SOLUSD",1731351217851,20.0,219.56,219.39,28.51988636]
["bitfinex","SOLUSD",1731351218545,23.776884,219.55,219.37,28.51988636]
["bitfinex","SOLUSD",1731351218743,23.776884,219.55,219.27,0.1]
["bitfinex","SOLUSD",1731351218744,20.0,219.54,219.33,28.51988636]
["bitfinex","SOLUSD",1731351219139,20.0,219.52,219.31,28.51988636]
["bitfinex","SOLUSD",1731351219365,28.431284,219.57,219.31,28.51988636]
["bitfinex","SOLUSD",1731351219366,20.0,219.5,219.31,28.51988636]
["bitfinex","SOLUSD",1731351219558,20.0,219.48,219.31,28.51988636]
["bitfinex","SOLUSD",1731351219857,20.0,219.46,219.31,28.51988636]
["bitfinex","SOLUSD",1731351220252,20.0,219.44,219.31,28.51988636]
["bitfinex","SOLUSD",1731351220463,2.04748022,219.56,219.33,28.51988636]
["bitfinex","SOLUSD",1731351220645,20.0,219.52,219.35,28.51988636]
["bitfinex","SOLUSD",1731351220845,23.776884,219.51,219.35,28.51988636]
["bitfinex","SOLUSD",1731351221054,20.0,219.48,219.33,28.51988636]
["bitfinex","SOLUSD",1731351221256,20.0,219.46,219.33,28.51988636]
["bitfinex","SOLUSD",1731351221475,20.0,219.46,219.31,28.51988636]
["bitfinex","SOLUSD",1731351221960,23.776884,219.43,219.28,28.51988636]
["bitfinex","SOLUSD",1731351222167,20.0,219.44,219.28,28.51988636]
["bitfinex","SOLUSD",1731351222667,23.776884,219.51,219.3,28.51988636]
["bitfinex","SOLUSD",1731351222967,20.0,219.48,219.3,28.51988636]
["bitfinex","SOLUSD",1731351223146,20.0,219.46,219.3,28.51988636]
["bitfinex","SOLUSD",1731351223342,20.0,219.44,219.28,28.51988636]
["bitfinex","SOLUSD",1731351223764,20.0,219.42,219.28,28.51988636]
["bitfinex","SOLUSD",1731351225066,2.04855706,219.51,219.32,28.51988636]
["bitfinex","SOLUSD",1731351225367,23.776884,219.5,219.32,28.51988636]
["bitfinex","SOLUSD",1731351225953,7.05550793,219.56,219.32,28.51988636]
["bitfinex","SOLUSD",1731351226266,1.99304367,219.58,219.34,28.51988636]
["bitfinex","SOLUSD",1731351226471,7.05550793,219.56,219.34,28.51988636]
["bitfinex","SOLUSD",1731351227171,4.50033283,219.6,219.36,28.51988636]
["bitfinex","SOLUSD",1731351227347,11.10575953,219.6,219.36,28.51988636]
["bitfinex","SOLUSD",1731351227548,20.0,219.58,219.36,28.51988636]
["bitfinex","SOLUSD",1731351227762,7.05550793,219.57,219.36,28.51988636]
["bitfinex","SOLUSD",1731351228172,20.0,219.56,219.36,28.51988636]
["bitfinex","SOLUSD",1731351228469,7.05550793,219.57,219.36,28.51988636]
["bitfinex","SOLUSD",1731351228669,2.0516267,219.6,219.4,28.51988636]
["bitfinex","SOLUSD",1731351228968,7.04669496,219.6,219.4,28.51988636]
["bitfinex","SOLUSD",1731351230258,23.776884,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351230461,30.82357896,219.59,219.4,28.51988636]
["bitfinex","SOLUSD",1731351230676,27.04669496,219.58,219.4,28.51988636]
["bitfinex","SOLUSD",1731351230975,23.776884,219.57,219.4,28.51988636]
["bitfinex","SOLUSD",1731351231276,20.0,219.56,219.42,28.51988636]
["bitfinex","SOLUSD",1731351231451,20.0,219.56,219.35,23.0042]
["bitfinex","SOLUSD",1731351231452,20.0,219.56,219.4,28.51988636]
["bitfinex","SOLUSD",1731351231646,23.776884,219.57,219.42,28.51988636]
["bitfinex","SOLUSD",1731351231647,20.0,219.57,219.42,28.51988636]
["bitfinex","SOLUSD",1731351232569,20.0,219.57,219.12,28.51988636]
["bitfinex","SOLUSD",1731351232570,20.0,219.57,219.38,23.776884]
["bitfinex","SOLUSD",1731351232872,0.1,219.5,219.22,15.3819]
["bitfinex","SOLUSD",1731351233057,0.1,219.47,219.22,28.51988636]
["bitfinex","SOLUSD",1731351233371,26.07854435,219.46,219.21,28.51988636]
["bitfinex","SOLUSD",1731351233553,23.776884,219.43,219.21,28.51988636]
["bitfinex","SOLUSD",1731351233748,6.17854435,219.42,219.19,28.51988636]
["bitfinex","SOLUSD",1731351233972,20.0,219.41,219.17,28.51988636]
["bitfinex","SOLUSD",1731351234267,20.0,219.39,219.17,28.51988636]
["bitfinex","SOLUSD",1731351234576,20.0,219.37,219.21,28.51988636]
["bitfinex","SOLUSD",1731351234770,20.0,219.37,219.23,28.51988636]
["bitfinex","SOLUSD",1731351235277,20.0,219.38,219.23,28.51988636]
["bitfinex","SOLUSD",1731351235463,20.0,219.36,219.18,28.51988636]
["bitfinex","SOLUSD",1731351235661,20.0,219.36,219.2,28.51988636]
["bitfinex","SOLUSD",1731351235861,20.0,219.36,219.26,28.51988636]
["bitfinex","SOLUSD",1731351236067,20.0,219.43,219.24,28.51988636]
["bitfinex","SOLUSD",1731351236777,5.85153823,219.5,219.28,28.51988636]
["bitfinex","SOLUSD",1731351237679,2.08735404,219.55,219.34,28.51988636]
["bitfinex","SOLUSD",1731351237869,1.98735404,219.55,219.34,28.51988636]
["bitfinex","SOLUSD",1731351238066,5.85153823,219.56,219.34,28.51988636]
["bitfinex","SOLUSD",1731351238278,2.08522619,219.63,219.41,23.776884]
["bitfinex","SOLUSD",1731351238474,0.1,219.7,219.46,28.51988636]
["bitfinex","SOLUSD",1731351238976,1.04201604,219.69,219.44,28.51988636]
["bitfinex","SOLUSD",1731351239182,0.1,219.64,219.44,28.51988636]
["bitfinex","SOLUSD",1731351239565,0.1,219.64,219.42,28.51988636]
["bitfinex","SOLUSD",1731351240365,23.776884,219.67,219.4,28.51988636]
["bitfinex","SOLUSD",1731351240562,24.5521,219.68,219.4,28.51988636]
["bitfinex","SOLUSD",1731351240563,20.1,219.64,219.4,28.51988636]
["bitfinex","SOLUSD",1731351240896,20.0,219.6,219.44,28.51988636]
["bitfinex","SOLUSD",1731351241879,20.0,219.62,219.42,28.51988636]
["bitfinex","SOLUSD",1731351242283,4.6527,219.65,219.39,23.776884]
["bitfinex","SOLUSD",1731351242676,4.6527,219.65,219.4,28.51988636]
["bitfinex","SOLUSD",1731351243072,23.776884,219.64,219.4,28.51988636]
["bitfinex","SOLUSD",1731351243285,20.0,219.61,219.38,28.51988636]
["bitfinex","SOLUSD",1731351243467,23.776884,219.58,219.38,28.51988636]
["bitfinex","SOLUSD",1731351243668,23.776884,219.56,219.34,28.51988636]
["bitfinex","SOLUSD",1731351244085,20.0,219.55,219.32,28.51988636]
["bitfinex","SOLUSD",1731351244290,23.776884,219.52,219.34,28.51988636]
["bitfinex","SOLUSD",1731351244784,20.0,219.51,219.32,28.51988636]
["bitfinex","SOLUSD",1731351244971,20.0,219.53,219.32,28.51988636]
["bitfinex","SOLUSD",1731351245476,20.0,219.51,219.32,28.51988636]
["bitfinex","SOLUSD",1731351246199,23.776884,219.56,219.32,28.51988636]
["bitfinex","SOLUSD",1731351246386,20.0,219.53,219.32,28.51988636]
["bitfinex","SOLUSD",1731351246685,20.0,219.53,219.34,28.51988636]
["bitfinex","SOLUSD",1731351246893,23.776884,219.52,219.34,28.51988636]
["bitfinex","SOLUSD",1731351247073,20.0,219.53,219.36,28.51988636]
["bitfinex","SOLUSD",1731351247384,4.5547,219.56,219.3,28.51988636]
["bitfinex","SOLUSD",1731351247994,4.5547,219.56,219.29,6.5149]
["bitfinex","SOLUSD",1731351248171,20.0,219.54,219.28,15.4514]
["bitfinex","SOLUSD",1731351248365,24.5553,219.52,219.24,28.51988636]
["bitfinex","SOLUSD",1731351248570,23.776884,219.49,219.22,6.0889]
["bitfinex","SOLUSD",1731351248770,23.776884,219.47,219.22,6.0889]
["bitfinex","SOLUSD",1731351249193,20.0,219.42,219.22,6.0889]
["bitfinex","SOLUSD",1731351249485,20.0,219.42,219.22,34.60878636]
["bitfinex","SOLUSD",1731351249685,20.0,219.4,219.24,28.51988636]
["bitfinex","SOLUSD",1731351250098,20.0,219.4,219.22,34.60878636]
["bitfinex","SOLUSD",1731351250269,20.0,219.42,219.22,6.0889]
["bitfinex","SOLUSD",1731351250475,20.0,219.4,219.22,6.0889]
["bitfinex","SOLUSD",1731351251297,4.90941276,219.47,219.23,23.776884]
["bitfinex","SOLUSD",1731351251498,23.776884,219.44,219.23,23.776884]
["bitfinex","SOLUSD",1731351251683,20.0,219.43,219.23,23.776884]
["bitfinex","SOLUSD",1731351251880,23.776884,219.44,219.24,28.51988636]
["bitfinex","SOLUSD",1731351252083,20.0,219.43,219.26,28.51988636]
["bitfinex","SOLUSD",1731351252581,24.90941276,219.52,219.26,28.51988636]
["bitfinex","SOLUSD",1731351252782,4.90941276,219.52,219.26,28.51988636]
["bitfinex","SOLUSD",1731351253177,0.1,219.5,219.25,23.776884]
["bitfinex","SOLUSD",1731351253738,23.776884,219.49,219.23,23.776884]
["bitfinex","SOLUSD",1731351253997,28.68629676,219.49,219.22,34.60878636]
["bitfinex","SOLUSD",1731351254301,20.0,219.48,219.22,34.60878636]
["bitfinex","SOLUSD",1731351254484,20.0,219.46,219.22,34.60878636]
["bitfinex","SOLUSD",1731351254798,20.0,219.42,219.22,34.60878636]
["bitfinex","SOLUSD",1731351255198,20.0,219.42,219.23,23.776884]
["bitfinex","SOLUSD",1731351255573,20.0,219.44,219.23,23.776884]
["bitfinex","SOLUSD",1731351255777,20.0,219.42,219.23,23.776884]
["bitfinex","SOLUSD",1731351255983,20.0,219.42,219.22,34.60878636]
["bitfinex","SOLUSD",1731351256178,20.0,219.42,219.21,36.88925707]
["bitfinex","SOLUSD",1731351256179,20.0,219.4,219.21,20.39425707]
["bitfinex","SOLUSD",1731351256385,23.776884,219.37,219.21,20.39425707]
["bitfinex","SOLUSD",1731351256599,20.0,219.36,219.21,20.39425707]
["bitfinex","SOLUSD",1731351256799,20.0,219.34,219.18,28.51988636]
["bitfinex","SOLUSD",1731351257181,20.0,219.34,219.15,6.191]
["bitfinex","SOLUSD",1731351257182,23.776884,219.33,219.15,6.191]
["bitfinex","SOLUSD",1731351257376,23.776884,219.31,219.15,6.191]
["bitfinex","SOLUSD",1731351257581,20.0,219.3,219.15,6.191]
["bitfinex","SOLUSD",1731351257781,20.0,219.3,219.16,28.51988636]
["bitfinex","SOLUSD",1731351258294,20.0,219.36,219.16,28.51988636]
["bitfinex","SOLUSD",1731351258481,23.776884,219.35,219.16,28.51988636]
["bitfinex","SOLUSD",1731351258684,20.0,219.34,219.17,23.776884]
["bitfinex","SOLUSD",1731351258903,20.0,219.36,219.17,23.776884]
["bitfinex","SOLUSD",1731351259205,24.5577,219.41,219.17,23.776884]
["bitfinex","SOLUSD",1731351259415,20.0,219.39,219.16,28.51988636]
["bitfinex","SOLUSD",1731351259709,20.0,219.35,219.16,28.51988636]
["bitfinex","SOLUSD",1731351260204,20.0,219.31,219.15,6.191]
["bitfinex","SOLUSD",1731351260402,20.0,219.31,219.17,28.51988636]
["bitfinex","SOLUSD",1731351260707,2.07005985,219.42,219.2,28.51988636]
["bitfinex","SOLUSD",1731351261005,2.04475953,219.45,219.22,28.51988636]
["bitfinex","SOLUSD",1731351261178,4.5562,219.48,219.22,28.51988636]
["bitfinex","SOLUSD",1731351261384,4.5561,219.49,219.23,23.776884]
["bitfinex","SOLUSD",1731351261708,4.5561,219.49,219.23,52.29677036]
["bitfinex","SOLUSD",1731351262081,0.1,219.48,219.21,28.51988636]
["bitfinex","SOLUSD",1731351262281,5.00941276,219.48,219.21,28.51988636]
["bitfinex","SOLUSD",1731351262483,4.90941276,219.48,219.21,28.51988636]
["bitfinex","SOLUSD",1731351262699,4.90941276,219.48,219.23,28.51988636]
["bitfinex","SOLUSD",1731351263695,4.90941276,219.48,219.25,28.51988636]
["bitfinex","SOLUSD",1731351263884,4.5551,219.54,219.29,28.51988636]
["bitfinex","SOLUSD",1731351264608,10.75835419,219.53,219.27,21.9834]
["bitfinex","SOLUSD",1731351265110,24.90941276,219.53,219.3,28.51988636]
["bitfinex","SOLUSD",1731351265285,1.99239371,219.54,219.3,28.51988636]
["bitfinex","SOLUSD",1731351265484,4.5546,219.56,219.3,28.51988636]
["bitfinex","SOLUSD",1731351265889,4.5545,219.57,219.3,28.51988636]
["bitfinex","SOLUSD",1731351266095,24.5545,219.57,219.3,28.51988636]
["bitfinex","SOLUSD",1731351266601,5.84894143,219.59,219.51,28.51988636]
["bitfinex","SOLUSD",1731351266788,0.1,219.78,219.49,28.51988636]
["bitfinex","SOLUSD",1731351266985,18.207343,219.75,219.47,8.01833967]
["bitfinex","SOLUSD",1731351267290,4.5497,219.79,219.48,28.51988636]
["bitfinex","SOLUSD",1731351267291,4.7497,219.79,219.48,28.51988636]
["bitfinex","SOLUSD",1731351267515,18.205496,219.78,219.48,28.51988636]
["bitfinex","SOLUSD",1731351268016,18.205496,219.78,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268017,4.5502,219.77,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268220,0.1,219.74,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268393,4.5502,219.77,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268394,0.1,219.76,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268594,4.5502,219.77,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268595,0.1,219.74,219.46,28.51988636]
["bitfinex","SOLUSD",1731351268998,4.5508,219.75,219.46,28.51988636]
["bitfinex","SOLUSD",1731351269596,23.776884,219.74,219.46,28.51988636]
["bitfinex","SOLUSD",1731351270108,23.776884,219.72,219.46,28.51988636]
["bitfinex","SOLUSD",1731351270313,20.0,219.69,219.45,15.6749]
["bitfinex","SOLUSD",1731351270608,23.776884,219.68,219.45,15.6749]
["bitfinex","SOLUSD",1731351270812,20.0,219.65,219.45,15.6749]
["bitfinex","SOLUSD",1731351270998,20.0,219.63,219.46,28.51988636]
["bitfinex","SOLUSD",1731351271195,23.776884,219.62,219.46,28.51988636]
["bitfinex","SOLUSD",1731351271391,23.776884,219.6,219.45,15.6749]
["bitfinex","SOLUSD",1731351271599,20.0,219.57,219.45,15.6749]
["bitfinex","SOLUSD",1731351272100,23.776884,219.56,219.4,34.82838636]
["bitfinex","SOLUSD",1731351272608,4.552,219.68,219.4,6.3085]
["bitfinex","SOLUSD",1731351272796,23.776884,219.63,219.4,6.3085]
["bitfinex","SOLUSD",1731351272999,20.0,219.6,219.4,6.3085]
["bitfinex","SOLUSD",1731351273212,20.0,219.56,219.34,6.3085]
["bitfinex","SOLUSD",1731351273510,20.0,219.52,219.36,28.51988636]
["bitfinex","SOLUSD",1731351273895,23.776884,219.51,219.36,28.51988636]
["bitfinex","SOLUSD",1731351274102,20.0,219.5,219.36,28.51988636]
["bitfinex","SOLUSD",1731351274621,20.0,219.48,219.34,34.82838636]
["bitfinex","SOLUSD",1731351275109,20.0,219.48,219.32,28.51988636]
["bitfinex","SOLUSD",1731351275308,0.1,219.6,219.28,6.3085]
["bitfinex","SOLUSD",1731351275309,20.0,219.44,219.28,34.82838636]
["bitfinex","SOLUSD",1731351275514,20.0,219.42,219.28,34.82838636]
["bitfinex","SOLUSD",1731351276110,1.98393989,219.54,219.32,28.51988636]
["bitfinex","SOLUSD",1731351276311,23.776884,219.57,219.32,28.51988636]
["bitfinex","SOLUSD",1731351276513,20.0,219.56,219.32,28.51988636]
["bitfinex","SOLUSD",1731351276811,20.0,219.5,219.32,28.51988636]
["bitfinex","SOLUSD",1731351277018,1.98699023,219.59,219.36,28.51988636]
["bitfinex","SOLUSD",1731351277196,4.5528,219.65,219.4,28.51988636]
["bitfinex","SOLUSD",1731351277399,0.1,219.68,219.42,28.51988636]
["bitfinex","SOLUSD",1731351277706,0.1,219.66,219.4,28.51988636]
["bitfinex","SOLUSD",1731351277913,0.2,219.66,219.4,28.51988636]
["bitfinex","SOLUSD",1731351278094,0.2,219.66,219.37,15.3154]
["bitfinex","SOLUSD",1731351278095,0.2,219.66,219.42,28.51988636]
["bitfinex","SOLUSD",1731351278290,11.30276492,219.67,219.42,28.51988636]
["bitfinex","SOLUSD",1731351278503,0.1,219.66,219.42,28.51988636]
["bitfinex","SOLUSD",1731351278688,0.1,219.66,219.4,28.51988636]
["bitfinex","SOLUSD",1731351278903,0.1,219.66,219.41,45.8615996]
["bitfinex","SOLUSD",1731351279290,20.0,219.66,219.41,45.8615996]
["bitfinex","SOLUSD",1731351279598,20.0,219.64,219.43,45.8615996]
["bitfinex","SOLUSD",1731351279806,24.5525,219.66,219.41,45.8615996]
["bitfinex","SOLUSD",1731351279807,20.0,219.62,219.41,45.8615996]
["bitfinex","SOLUSD",1731351280403,20.0,219.66,219.41,45.8615996]
["bitfinex","SOLUSD",1731351280714,0.2,219.71,219.37,15.3154]
["bitfinex","SOLUSD",1731351280715,1.98958322,219.71,219.48,45.8615996]
["bitfinex","SOLUSD",1731351280924,0.1,219.71,219.44,45.8615996]
["bitfinex","SOLUSD",1731351281211,0.1,219.72,219.43,45.84455754]
["bitfinex","SOLUSD",1731351281212,45.84455754,219.52,219.43,45.84455754]
["bitfinex","SOLUSD",1731351281999,45.84455754,219.54,219.45,45.84455754]
["bitfinex","SOLUSD",1731351282317,45.84455754,219.56,219.47,45.84455754]
["bitfinex","SOLUSD",1731351284015,45.84455754,219.56,219.42,6.0023]
["bitfinex","SOLUSD",1731351284016,45.84455754,219.56,219.49,45.84455754]
["bitfinex","SOLUSD",1731351284399,45.84455754,219.56,219.47,45.84455754]
["bitfinex","SOLUSD",1731351284594,45.84455754,219.54,219.45,45.84455754]
["bitfinex","SOLUSD",1731351286517,20.0,219.68,219.52,45.84455754]
["bitfinex","SOLUSD",1731351286717,45.84455754,219.58,219.5,45.84455754]
["bitfinex","SOLUSD",1731351287019,45.84455754,219.6,219.5,45.84455754]
["bitfinex","SOLUSD",1731351287196,45.84455754,219.6,219.43,23.776884]
["bitfinex","SOLUSD",1731351287396,18.205496,219.78,219.58,45.84455754]
["bitfinex","SOLUSD",1731351287615,45.84455754,219.67,219.58,45.84455754]
["bitfinex","SOLUSD",1731351287803,0.8,219.8,219.61,45.84455754]
["bitfinex","SOLUSD",1731351288001,45.84455754,219.67,219.59,45.84455754]
["bitfinex","SOLUSD",1731351288311,0.8,219.8,219.59,45.84455754]
["bitfinex","SOLUSD",1731351288312,45.84455754,219.69,219.59,45.84455754]
["bitfinex","SOLUSD",1731351288607,45.84455754,219.67,219.59,45.84455754]
["bitfinex","SOLUSD",1731351291322,45.84455754,219.63,219.55,69.62144154]
["bitfinex","SOLUSD",1731351291626,45.84455754,219.61,219.54,6.4937]
["bitfinex","SOLUSD",1731351291918,45.84455754,219.57,219.53,15.9955]
["bitfinex","SOLUSD",1731351292294,45.84455754,219.72,219.48,6.3423]
["bitfinex","SOLUSD",1731351292295,45.84455754,219.59,219.51,45.84455754]
["bitfinex","SOLUSD",1731351292499,45.84455754,219.57,219.48,21.4479]
["bitfinex","SOLUSD",1731351292716,45.84455754,219.57,219.5,45.84455754]
["bitfinex","SOLUSD",1731351293101,45.84455754,219.59,219.5,45.84455754]
["bitfinex","SOLUSD",1731351293303,45.84455754,219.59,219.52,45.84455754]
["bitfinex","SOLUSD",1731351294018,45.84455754,219.59,219.5,45.84455754]
["bitfinex","SOLUSD",1731351295024,43.776884,219.71,219.5,45.84455754]
["bitfinex","SOLUSD",1731351295219,43.776884,219.71,219.48,67.29245754]
["bitfinex","SOLUSD",1731351295220,45.84455754,219.57,219.48,67.29245754]
["bitfinex","SOLUSD",1731351295710,45.84455754,219.57,219.5,45.84455754]
["bitfinex","SOLUSD",1731351297822,45.84455754,219.61,219.52,45.84455754]
["bitfinex","SOLUSD",1731351298912,28.19257926,219.61,219.53,28.19257926]
["bitfinex","SOLUSD",1731351300111,28.19257926,219.61,219.52,23.776884]
["bitfinex","SOLUSD",1731351300703,28.19257926,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731351301002,28.19257926,219.61,219.53,28.19257926]
["bitfinex","SOLUSD",1731351301206,28.19257926,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1731351301611,28.19257926,219.58,219.49,28.19257926]
["bitfinex","SOLUSD",1731351301818,28.19257926,219.56,219.48,21.4479]
["bitfinex","SOLUSD",1731351302216,28.19257926,219.72,219.48,21.4479]
["bitfinex","SOLUSD",1731351302217,28.19257926,219.52,219.48,21.4479]
["bitfinex","SOLUSD",1731351302531,28.19257926,219.5,219.43,34.73107926]
["bitfinex","SOLUSD",1731351303030,28.19257926,219.52,219.43,34.73107926]
["bitfinex","SOLUSD",1731351303527,28.19257926,219.44,219.38,6.5385]
["bitfinex","SOLUSD",1731351303714,28.19257926,219.41,219.35,15.0521]
["bitfinex","SOLUSD",1731351303914,28.19257926,219.43,219.36,28.19257926]
["bitfinex","SOLUSD",1731351304224,28.19257926,219.47,219.4,28.19257926]
["bitfinex","SOLUSD",1731351304410,28.19257926,219.45,219.35,61.45923126]
["bitfinex","SOLUSD",1731351304602,28.19257926,219.45,219.37,28.19257926]
["bitfinex","SOLUSD",1731351305922,28.19257926,219.45,219.35,43.24467926]
["bitfinex","SOLUSD",1731351306264,28.19257926,219.43,219.35,43.24467926]
["bitfinex","SOLUSD",1731351307726,28.19257926,219.46,219.38,28.19257926]
["bitfinex","SOLUSD",1731351308133,28.19257926,219.48,219.4,28.19257926]
["bitfinex","SOLUSD",1731351308431,28.19257926,219.48,219.35,15.0521]
["bitfinex","SOLUSD",1731351308432,28.19257926,219.48,219.42,28.19257926]
["bitfinex","SOLUSD",1731351308612,20.0,219.58,219.42,28.19257926]
["bitfinex","SOLUSD",1731351308929,28.19257926,219.52,219.44,28.19257926]
["bitfinex","SOLUSD",1731351309509,28.19257926,219.54,219.46,28.19257926]
["bitfinex","SOLUSD",1731351309710,2.04122902,219.66,219.49,28.19257926]
["bitfinex","SOLUSD",1731351309927,28.19257926,219.59,219.51,28.19257926]
["bitfinex","SOLUSD",1731351310151,28.19257926,219.72,219.49,28.19257926]
["bitfinex","SOLUSD",1731351310152,28.19257926,219.57,219.49,28.19257926]
["bitfinex","SOLUSD",1731351311031,4.6524,219.67,219.49,28.20517233]
["bitfinex","SOLUSD",1731351311227,2.0485489,219.69,219.51,28.20517233]
["bitfinex","SOLUSD",1731351311446,0.1,219.68,219.49,28.20517233]
["bitfinex","SOLUSD",1731351311659,0.1,219.66,219.47,28.20517233]
["bitfinex","SOLUSD",1731351311945,0.1,219.64,219.45,28.20517233]
["bitfinex","SOLUSD",1731351312147,0.1,219.64,219.43,28.20517233]
["bitfinex","SOLUSD",1731351312323,0.1,219.61,219.43,28.20517233]
["bitfinex","SOLUSD",1731351312837,20.0,219.64,219.45,28.20517233]
["bitfinex","SOLUSD",1731351313026,23.776884,219.63,219.45,28.20517233]
["bitfinex","SOLUSD",1731351313225,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351314547,23.776884,219.68,219.51,28.20517233]
["bitfinex","SOLUSD",1731351315354,2.0485489,219.69,219.51,28.20517233]
["bitfinex","SOLUSD",1731351316754,20.0,219.67,219.51,28.20517233]
["bitfinex","SOLUSD",1731351316928,20.0,219.65,219.53,28.20517233]
["bitfinex","SOLUSD",1731351317132,20.0,219.63,219.53,28.20517233]
["bitfinex","SOLUSD",1731351317551,20.0,219.63,219.51,28.20517233]
["bitfinex","SOLUSD",1731351320335,20.0,219.63,219.49,28.20517233]
["bitfinex","SOLUSD",1731351320540,20.0,219.61,219.47,28.20517233]
["bitfinex","SOLUSD",1731351320753,20.0,219.61,219.39,6.5877]
["bitfinex","SOLUSD",1731351320956,20.0,219.61,219.46,28.20517233]
["bitfinex","SOLUSD",1731351321548,0.1,219.67,219.48,28.20517233]
["bitfinex","SOLUSD",1731351321748,23.776884,219.68,219.48,28.20517233]
["bitfinex","SOLUSD",1731351322056,23.776884,219.66,219.48,28.20517233]
["bitfinex","SOLUSD",1731351322245,0.1,219.67,219.48,28.20517233]
["bitfinex","SOLUSD",1731351322642,20.1,219.67,219.48,28.20517233]
["bitfinex","SOLUSD",1731351322841,20.0,219.65,219.48,28.20517233]
["bitfinex","SOLUSD",1731351323243,20.0,219.63,219.5,28.20517233]
["bitfinex","SOLUSD",1731351324261,23.776884,219.62,219.46,28.20517233]
["bitfinex","SOLUSD",1731351324463,23.776884,219.6,219.44,28.20517233]
["bitfinex","SOLUSD",1731351324636,20.0,219.59,219.44,28.20517233]
["bitfinex","SOLUSD",1731351325542,20.0,219.55,219.42,28.20517233]
["bitfinex","SOLUSD",1731351326847,23.776884,219.54,219.42,28.20517233]
["bitfinex","SOLUSD",1731351327043,20.0,219.53,219.42,28.20517233]
["bitfinex","SOLUSD",1731351327961,20.0,219.53,219.34,6.0347]
["bitfinex","SOLUSD",1731351327962,23.776884,219.52,219.38,28.20517233]
["bitfinex","SOLUSD",1731351328142,20.0,219.49,219.36,28.20517233]
["bitfinex","SOLUSD",1731351328345,20.0,219.47,219.34,28.20517233]
["bitfinex","SOLUSD",1731351329458,20.0,219.45,219.32,28.20517233]
["bitfinex","SOLUSD",1731351330445,16.38831666,219.45,219.32,28.20517233]
["bitfinex","SOLUSD",1731351331455,23.776884,219.44,219.3,28.20517233]
["bitfinex","SOLUSD",1731351332368,23.776884,219.44,219.2,18.227548]
["bitfinex","SOLUSD",1731351332570,20.0,219.43,219.26,28.20517233]
["bitfinex","SOLUSD",1731351332888,20.0,219.41,219.3,28.20517233]
["bitfinex","SOLUSD",1731351333299,23.876884,219.48,219.3,28.20517233]
["bitfinex","SOLUSD",1731351334115,0.1,219.46,219.3,28.20517233]
["bitfinex","SOLUSD",1731351334291,0.1,219.46,219.28,28.20517233]
["bitfinex","SOLUSD",1731351334805,23.776884,219.44,219.28,28.20517233]
["bitfinex","SOLUSD",1731351335295,23.876884,219.46,219.26,28.20517233]
["bitfinex","SOLUSD",1731351335296,20.0,219.41,219.26,28.20517233]
["bitfinex","SOLUSD",1731351335516,23.776884,219.4,219.26,28.20517233]
["bitfinex","SOLUSD",1731351335795,20.0,219.41,219.26,28.20517233]
["bitfinex","SOLUSD",1731351335992,20.0,219.39,219.28,28.20517233]
["bitfinex","SOLUSD",1731351336704,23.776884,219.48,219.3,28.20517233]
["bitfinex","SOLUSD",1731351336900,23.776884,219.46,219.3,28.20517233]
["bitfinex","SOLUSD",1731351337097,20.0,219.43,219.3,28.20517233]
["bitfinex","SOLUSD",1731351337392,20.0,219.41,219.28,28.20517233]
["bitfinex","SOLUSD",1731351337606,20.0,219.39,219.28,28.20517233]
["bitfinex","SOLUSD",1731351337980,20.0,219.39,219.26,28.20517233]
["bitfinex","SOLUSD",1731351338595,20.0,219.39,219.19,23.776884]
["bitfinex","SOLUSD",1731351338596,20.0,219.48,219.32,28.20517233]
["bitfinex","SOLUSD",1731351338808,7.017432,219.49,219.32,28.20517233]
["bitfinex","SOLUSD",1731351338809,23.776884,219.43,219.32,28.20517233]
["bitfinex","SOLUSD",1731351339005,20.0,219.42,219.32,28.20517233]
["bitfinex","SOLUSD",1731351339214,20.0,219.4,219.3,28.20517233]
["bitfinex","SOLUSD",1731351339397,23.776884,219.39,219.28,28.20517233]
["bitfinex","SOLUSD",1731351339605,20.0,219.38,219.28,28.20517233]
["bitfinex","SOLUSD",1731351339793,23.776884,219.37,219.26,28.20517233]
["bitfinex","SOLUSD",1731351339997,20.0,219.36,219.26,28.20517233]
["bitfinex","SOLUSD",1731351340185,23.776884,219.35,219.24,28.20517233]
["bitfinex","SOLUSD",1731351340389,20.0,219.34,219.24,28.20517233]
["bitfinex","SOLUSD",1731351340794,20.0,219.32,219.24,28.20517233]
["bitfinex","SOLUSD",1731351340986,23.776884,219.33,219.24,28.20517233]
["bitfinex","SOLUSD",1731351341198,23.776884,219.33,219.22,28.20517233]
["bitfinex","SOLUSD",1731351341395,20.0,219.32,219.22,28.20517233]
["bitfinex","SOLUSD",1731351341633,20.0,219.3,219.08,22.6042]
["bitfinex","SOLUSD",1731351341904,20.0,219.3,219.18,28.20517233]
["bitfinex","SOLUSD",1731351342283,20.0,219.28,219.18,28.20517233]
["bitfinex","SOLUSD",1731351342892,20.0,219.26,219.16,28.20517233]
["bitfinex","SOLUSD",1731351343104,20.0,219.22,219.14,28.20517233]
["bitfinex","SOLUSD",1731351343307,20.0,219.22,219.12,28.20517233]
["bitfinex","SOLUSD",1731351343691,20.0,219.22,219.16,28.20517233]
["bitfinex","SOLUSD",1731351343902,23.776884,219.3,219.16,28.20517233]
["bitfinex","SOLUSD",1731351344222,23.776884,219.26,219.14,28.20517233]
["bitfinex","SOLUSD",1731351344403,20.0,219.21,219.11,28.20517233]
["bitfinex","SOLUSD",1731351344598,20.0,219.19,219.11,28.20517233]
["bitfinex","SOLUSD",1731351344804,23.776884,219.16,219.06,28.20517233]
["bitfinex","SOLUSD",1731351345113,0.1,219.27,218.97,6.4569]
["bitfinex","SOLUSD",1731351345114,20.0,219.13,219.03,28.20517233]
["bitfinex","SOLUSD",1731351345291,20.0,219.13,218.97,6.4569]
["bitfinex","SOLUSD",1731351345292,20.0,219.13,219.05,28.20517233]
["bitfinex","SOLUSD",1731351345801,20.0,219.13,219.0,28.20517233]
["bitfinex","SOLUSD",1731351345802,20.0,219.19,219.09,28.20517233]
["bitfinex","SOLUSD",1731351346397,20.0,219.24,219.09,28.20517233]
["bitfinex","SOLUSD",1731351346593,6.86047036,219.27,219.2,28.20517233]
["bitfinex","SOLUSD",1731351346907,0.1,219.31,219.16,28.20517233]
["bitfinex","SOLUSD",1731351347201,0.1,219.31,219.09,16.0224]
["bitfinex","SOLUSD",1731351347202,6.28031163,219.3,219.14,28.20517233]
["bitfinex","SOLUSD",1731351347423,4.6597,219.31,219.14,28.20517233]
["bitfinex","SOLUSD",1731351347701,0.1,219.3,219.14,28.20517233]
["bitfinex","SOLUSD",1731351347897,0.1,219.31,219.14,28.20517233]
["bitfinex","SOLUSD",1731351348207,0.1,219.31,219.16,28.20517233]
["bitfinex","SOLUSD",1731351348826,20.0,219.28,219.16,28.20517233]
["bitfinex","SOLUSD",1731351348993,2.03932678,219.33,219.18,28.20517233]
["bitfinex","SOLUSD",1731351349306,0.1,219.35,219.2,28.20517233]
["bitfinex","SOLUSD",1731351349489,6.20383218,219.33,219.18,28.20517233]
["bitfinex","SOLUSD",1731351349688,6.20383218,219.35,219.18,28.20517233]
["bitfinex","SOLUSD",1731351349898,0.1,219.34,219.18,28.20517233]
["bitfinex","SOLUSD",1731351350095,6.20383218,219.33,219.18,28.20517233]
["bitfinex","SOLUSD",1731351350280,0.1,219.34,219.18,28.20517233]
["bitfinex","SOLUSD",1731351350498,6.20383218,219.33,219.18,28.20517233]
["bitfinex","SOLUSD",1731351351308,0.1,219.34,219.18,28.20517233]
["bitfinex","SOLUSD",1731351351496,20.0,219.32,219.2,28.20517233]
["bitfinex","SOLUSD",1731351351805,20.0,219.28,219.2,28.20517233]
["bitfinex","SOLUSD",1731351352392,23.776884,219.27,219.2,28.20517233]
["bitfinex","SOLUSD",1731351352595,20.0,219.26,219.2,28.20517233]
["bitfinex","SOLUSD",1731351353393,20.0,219.33,219.22,28.20517233]
["bitfinex","SOLUSD",1731351353582,18.239295,219.34,219.24,28.20517233]
["bitfinex","SOLUSD",1731351353784,0.1,219.44,219.28,28.20517233]
["bitfinex","SOLUSD",1731351354093,9.193798,219.43,219.28,28.20517233]
["bitfinex","SOLUSD",1731351354408,9.193798,219.43,219.3,28.20517233]
["bitfinex","SOLUSD",1731351354716,2.04372571,219.48,219.3,28.20517233]
["bitfinex","SOLUSD",1731351355006,15.49763,219.48,219.32,28.20517233]
["bitfinex","SOLUSD",1731351355190,15.49763,219.48,219.36,28.20517233]
["bitfinex","SOLUSD",1731351355594,15.49763,219.48,219.34,28.20517233]
["bitfinex","SOLUSD",1731351355895,0.1,219.48,219.32,28.20517233]
["bitfinex","SOLUSD",1731351356096,0.1,219.46,219.32,28.20517233]
["bitfinex","SOLUSD",1731351356411,0.2,219.46,219.32,28.20517233]
["bitfinex","SOLUSD",1731351356622,0.1,219.46,219.32,28.20517233]
["bitfinex","SOLUSD",1731351357192,20.0,219.44,219.32,28.20517233]
["bitfinex","SOLUSD",1731351357394,23.776884,219.43,219.32,28.20517233]
["bitfinex","SOLUSD",1731351357607,20.0,219.42,219.32,28.20517233]
["bitfinex","SOLUSD",1731351357815,23.776884,219.39,219.32,28.20517233]
["bitfinex","SOLUSD",1731351357999,20.0,219.38,219.3,28.20517233]
["bitfinex","SOLUSD",1731351359006,20.0,219.38,219.32,28.20517233]
["bitfinex","SOLUSD",1731351359998,20.0,219.48,219.32,28.20517233]
["bitfinex","SOLUSD",1731351360311,0.1,219.47,219.32,28.20517233]
["bitfinex","SOLUSD",1731351360513,0.1,219.47,219.3,28.20517233]
["bitfinex","SOLUSD",1731351361111,4.7564,219.47,219.3,28.20517233]
["bitfinex","SOLUSD",1731351361605,20.0,219.41,219.34,28.20517233]
["bitfinex","SOLUSD",1731351361807,20.0,219.43,219.34,28.20517233]
["bitfinex","SOLUSD",1731351362409,4.6558,219.5,219.34,28.20517233]
["bitfinex","SOLUSD",1731351362607,0.1,219.47,219.3,28.20517233]
["bitfinex","SOLUSD",1731351363203,20.0,219.46,219.3,28.20517233]
["bitfinex","SOLUSD",1731351363397,23.776884,219.45,219.3,28.20517233]
["bitfinex","SOLUSD",1731351363600,20.0,219.44,219.3,28.20517233]
["bitfinex","SOLUSD",1731351363799,20.0,219.42,219.3,28.20517233]
["bitfinex","SOLUSD",1731351364130,20.0,219.4,219.3,28.20517233]
["bitfinex","SOLUSD",1731351364422,23.776884,219.39,219.3,28.20517233]
["bitfinex","SOLUSD",1731351365101,23.776884,219.41,219.35,28.20517233]
["bitfinex","SOLUSD",1731351365301,23.776884,219.41,219.27,6.0566]
["bitfinex","SOLUSD",1731351365302,4.6636041,219.54,219.37,28.20517233]
["bitfinex","SOLUSD",1731351365504,2.02053992,219.54,219.39,28.20517233]
["bitfinex","SOLUSD",1731351365689,0.2,219.54,219.37,28.20517233]
["bitfinex","SOLUSD",1731351366087,0.1,219.52,219.35,28.20517233]
["bitfinex","SOLUSD",1731351366290,0.1,219.49,219.33,28.20517233]
["bitfinex","SOLUSD",1731351366485,0.1,219.47,219.31,28.20517233]
["bitfinex","SOLUSD",1731351367471,23.776884,219.46,219.31,28.20517233]
["bitfinex","SOLUSD",1731351367666,20.0,219.43,219.31,28.20517233]
["bitfinex","SOLUSD",1731351367978,23.776884,219.4,219.31,28.20517233]
["bitfinex","SOLUSD",1731351368179,20.0,219.39,219.31,28.20517233]
["bitfinex","SOLUSD",1731351368378,23.776884,219.38,219.31,28.20517233]
["bitfinex","SOLUSD",1731351368688,20.0,219.37,219.31,28.20517233]
["bitfinex","SOLUSD",1731351368871,23.776884,219.47,219.31,28.20517233]
["bitfinex","SOLUSD",1731351369184,23.776884,219.47,219.22,16.0923]
["bitfinex","SOLUSD",1731351369185,20.0,219.42,219.29,28.20517233]
["bitfinex","SOLUSD",1731351369490,20.0,219.36,219.29,28.20517233]
["bitfinex","SOLUSD",1731351370693,20.0,219.36,219.24,28.20517233]
["bitfinex","SOLUSD",1731351370694,20.0,219.36,219.31,28.20517233]
["bitfinex","SOLUSD",1731351370891,20.0,219.38,219.31,28.20517233]
["bitfinex","SOLUSD",1731351371096,0.1,219.49,219.31,28.20517233]
["bitfinex","SOLUSD",1731351371295,0.1,219.49,219.24,28.20517233]
["bitfinex","SOLUSD",1731351371296,4.6556,219.51,219.35,28.20517233]
["bitfinex","SOLUSD",1731351371472,0.1,219.51,219.35,28.20517233]
["bitfinex","SOLUSD",1731351371986,0.2,219.51,219.33,28.20517233]
["bitfinex","SOLUSD",1731351372491,10.94376688,219.51,219.33,28.20517233]
["bitfinex","SOLUSD",1731351372687,26.28816688,219.5,219.33,28.20517233]
["bitfinex","SOLUSD",1731351373196,20.0,219.48,219.33,28.20517233]
["bitfinex","SOLUSD",1731351373489,20.0,219.44,219.33,28.20517233]
["bitfinex","SOLUSD",1731351373691,20.0,219.42,219.35,28.20517233]
["bitfinex","SOLUSD",1731351374488,20.0,219.42,219.33,28.20517233]
["bitfinex","SOLUSD",1731351374881,20.0,219.42,219.35,28.20517233]
["bitfinex","SOLUSD",1731351375290,20.0,219.42,219.33,28.20517233]
["bitfinex","SOLUSD",1731351375688,23.776884,219.41,219.31,28.20517233]
["bitfinex","SOLUSD",1731351375891,23.776884,219.39,219.31,28.20517233]
["bitfinex","SOLUSD",1731351376187,20.0,219.38,219.31,28.20517233]
["bitfinex","SOLUSD",1731351378699,20.0,219.38,219.29,28.20517233]
["bitfinex","SOLUSD",1731351379880,20.0,219.38,219.31,28.20517233]
["bitfinex","SOLUSD",1731351381487,20.1,219.49,219.33,28.20517233]
["bitfinex","SOLUSD",1731351381814,20.0,219.49,219.33,28.20517233]
["bitfinex","SOLUSD",1731351381980,8.18385985,219.5,219.33,28.20517233]
["bitfinex","SOLUSD",1731351382596,8.28385985,219.5,219.33,28.20517233]
["bitfinex","SOLUSD",1731351383100,23.776884,219.48,219.33,28.20517233]
["bitfinex","SOLUSD",1731351383402,23.776884,219.44,219.33,28.20517233]
["bitfinex","SOLUSD",1731351383613,23.776884,219.44,219.24,28.20517233]
["bitfinex","SOLUSD",1731351383614,23.776884,219.44,219.37,28.20517233]
["bitfinex","SOLUSD",1731351383895,1.99569297,219.5,219.39,28.20517233]
["bitfinex","SOLUSD",1731351384086,0.1,219.56,219.27,22.5133]
["bitfinex","SOLUSD",1731351384288,4.7636041,219.49,219.27,22.5133]
["bitfinex","SOLUSD",1731351384591,0.1,219.47,219.29,28.20517233]
["bitfinex","SOLUSD",1731351384987,4.5636041,219.47,219.31,28.20517233]
["bitfinex","SOLUSD",1731351385205,23.776884,219.46,219.31,28.20517233]
["bitfinex","SOLUSD",1731351385400,23.776884,219.46,219.29,28.20517233]
["bitfinex","SOLUSD",1731351387995,23.776884,219.46,219.27,50.71847233]
["bitfinex","SOLUSD",1731351389096,23.776884,219.46,219.27,28.20517233]
["bitfinex","SOLUSD",1731351389613,0.1,219.43,219.25,28.20517233]
["bitfinex","SOLUSD",1731351389812,0.1,219.43,219.23,28.20517233]
["bitfinex","SOLUSD",1731351390197,6.28816688,219.43,219.23,28.20517233]
["bitfinex","SOLUSD",1731351390719,23.776884,219.42,219.23,28.20517233]
["bitfinex","SOLUSD",1731351393492,23.776884,219.42,219.25,28.20517233]
["bitfinex","SOLUSD",1731351393897,23.776884,219.42,219.27,28.20517233]
["bitfinex","SOLUSD",1731351394600,23.776884,219.42,219.21,22.5133]
["bitfinex","SOLUSD",1731351394601,23.776884,219.42,219.25,28.20517233]
["bitfinex","SOLUSD",1731351395115,28.334284,219.42,219.23,28.20517233]
["bitfinex","SOLUSD",1731351396122,28.334284,219.42,219.21,22.5133]
["bitfinex","SOLUSD",1731351396123,28.434284,219.42,219.21,50.71847233]
["bitfinex","SOLUSD",1731351396415,23.976884,219.4,219.18,48.60460226]
["bitfinex","SOLUSD",1731351397521,28.434884,219.4,219.18,48.60460226]
["bitfinex","SOLUSD",1731351397723,28.534884,219.4,219.18,48.60460226]
["bitfinex","SOLUSD",1731351398019,0.1,219.37,219.18,48.60460226]
["bitfinex","SOLUSD",1731351398225,0.1,219.39,219.16,50.71847233]
["bitfinex","SOLUSD",1731351398403,0.1,219.39,219.18,28.20517233]
["bitfinex","SOLUSD",1731351398921,28.434884,219.4,219.2,28.20517233]
["bitfinex","SOLUSD",1731351399126,28.334884,219.4,219.2,28.20517233]
["bitfinex","SOLUSD",1731351399331,23.876884,219.37,219.18,28.20517233]
["bitfinex","SOLUSD",1731351399534,23.976884,219.37,219.16,50.71847233]
["bitfinex","SOLUSD",1731351399831,0.1,219.35,219.14,28.20517233]
["bitfinex","SOLUSD",1731351400123,0.1,219.33,219.14,28.20517233]
["bitfinex","SOLUSD",1731351400722,0.1,219.35,219.14,28.20517233]
["bitfinex","SOLUSD",1731351401112,30.06505088,219.37,219.16,28.20517233]
["bitfinex","SOLUSD",1731351401432,31.98817701,219.37,219.16,28.20517233]
["bitfinex","SOLUSD",1731351402001,31.98817701,219.37,219.12,43.776884]
["bitfinex","SOLUSD",1731351402002,32.18817701,219.37,219.12,43.776884]
["bitfinex","SOLUSD",1731351402211,0.1,219.33,219.11,22.5133]
["bitfinex","SOLUSD",1731351402414,23.776884,219.32,219.12,28.20517233]
["bitfinex","SOLUSD",1731351402809,23.776884,219.32,219.14,28.20517233]
["bitfinex","SOLUSD",1731351404731,20.0,219.29,219.14,28.20517233]
["bitfinex","SOLUSD",1731351404925,23.776884,219.28,219.14,28.20517233]
["bitfinex","SOLUSD",1731351405113,20.0,219.27,219.14,28.20517233]
["bitfinex","SOLUSD",1731351405316,23.776884,219.24,219.14,28.20517233]
["bitfinex","SOLUSD",1731351405526,20.0,219.23,219.14,28.20517233]
["bitfinex","SOLUSD",1731351406411,23.776884,219.31,219.16,28.20517233]
["bitfinex","SOLUSD",1731351406619,23.776884,219.29,219.16,28.20517233]
["bitfinex","SOLUSD",1731351406818,20.0,219.26,219.16,28.20517233]
["bitfinex","SOLUSD",1731351407840,20.0,219.33,219.16,28.20517233]
["bitfinex","SOLUSD",1731351408006,23.776884,219.32,219.16,28.20517233]
["bitfinex","SOLUSD",1731351408329,23.776884,219.32,219.11,22.5133]
["bitfinex","SOLUSD",1731351408330,20.0,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731351408530,20.0,219.27,219.14,28.20517233]
["bitfinex","SOLUSD",1731351409034,20.0,219.25,219.14,28.20517233]
["bitfinex","SOLUSD",1731351409927,20.0,219.23,219.12,28.20517233]
["bitfinex","SOLUSD",1731351410613,18.330166,219.52,219.34,161.3]
["bitfinex","SOLUSD",1731351410813,2.00156289,219.52,219.37,28.20517233]
["bitfinex","SOLUSD",1731351411023,0.1,219.49,219.34,22.9915]
["bitfinex","SOLUSD",1731351411218,0.1,219.46,219.29,28.20517233]
["bitfinex","SOLUSD",1731351411412,0.1,219.46,219.28,22.4697]
["bitfinex","SOLUSD",1731351411613,0.1,219.44,219.28,22.4697]
["bitfinex","SOLUSD",1731351411816,0.1,219.44,219.25,28.20517233]
["bitfinex","SOLUSD",1731351412338,0.1,219.46,219.25,28.20517233]
["bitfinex","SOLUSD",1731351412712,0.1,219.46,219.27,28.20517233]
["bitfinex","SOLUSD",1731351413022,0.1,219.46,219.22,22.167]
["bitfinex","SOLUSD",1731351413023,0.1,219.46,219.29,28.20517233]
["bitfinex","SOLUSD",1731351413218,2.11833697,219.46,219.29,28.20517233]
["bitfinex","SOLUSD",1731351414031,23.776884,219.45,219.29,28.20517233]
["bitfinex","SOLUSD",1731351414509,10.79427048,219.5,219.22,22.167]
["bitfinex","SOLUSD",1731351414510,10.79427048,219.5,219.33,23.776884]
["bitfinex","SOLUSD",1731351414713,10.79427048,219.5,219.37,28.20517233]
["bitfinex","SOLUSD",1731351414937,12.81545648,219.5,219.35,28.20517233]
["bitfinex","SOLUSD",1731351415125,12.81545648,219.5,219.33,28.20517233]
["bitfinex","SOLUSD",1731351415327,0.1,219.48,219.33,28.20517233]
["bitfinex","SOLUSD",1731351415942,20.0,219.49,219.33,28.20517233]
["bitfinex","SOLUSD",1731351416317,23.776884,219.48,219.33,28.20517233]
["bitfinex","SOLUSD",1731351416731,20.0,219.45,219.33,28.20517233]
["bitfinex","SOLUSD",1731351416940,23.776884,219.44,219.33,28.20517233]
["bitfinex","SOLUSD",1731351417228,20.0,219.41,219.33,28.20517233]
["bitfinex","SOLUSD",1731351418140,23.776884,219.44,219.33,28.20517233]
["bitfinex","SOLUSD",1731351418321,20.0,219.43,219.33,28.20517233]
["bitfinex","SOLUSD",1731351419533,20.0,219.41,219.33,28.20517233]
["bitfinex","SOLUSD",1731351419731,20.0,219.41,219.31,28.20517233]
["bitfinex","SOLUSD",1731351419938,20.0,219.41,219.29,28.20517233]
["bitfinex","SOLUSD",1731351419939,23.776884,219.4,219.29,28.20517233]
["bitfinex","SOLUSD",1731351420121,20.0,219.39,219.29,28.20517233]
["bitfinex","SOLUSD",1731351420735,20.0,219.39,219.27,50.37217233]
["bitfinex","SOLUSD",1731351422142,20.0,219.39,219.29,28.20517233]
["bitfinex","SOLUSD",1731351422442,20.0,219.39,219.27,50.37217233]
["bitfinex","SOLUSD",1731351423031,20.0,219.39,219.27,22.167]
["bitfinex","SOLUSD",1731351423435,20.0,219.39,219.27,50.37217233]
["bitfinex","SOLUSD",1731351426037,20.0,219.37,219.23,28.20517233]
["bitfinex","SOLUSD",1731351426419,20.0,219.35,219.22,23.0036]
["bitfinex","SOLUSD",1731351426626,20.0,219.33,219.21,28.20517233]
["bitfinex","SOLUSD",1731351426828,20.0,219.33,219.17,42.81919816]
["bitfinex","SOLUSD",1731351426829,20.0,219.33,219.19,28.20517233]
["bitfinex","SOLUSD",1731351427044,20.0,219.31,219.17,71.02437049]
["bitfinex","SOLUSD",1731351427234,20.0,219.27,219.17,50.62247233]
["bitfinex","SOLUSD",1731351427429,20.0,219.27,219.17,22.4173]
["bitfinex","SOLUSD",1731351427745,20.0,219.27,219.17,50.62247233]
["bitfinex","SOLUSD",1731351428247,20.0,219.25,219.13,28.20517233]
["bitfinex","SOLUSD",1731351428635,20.0,219.25,219.17,28.20517233]
["bitfinex","SOLUSD",1731351428934,23.776884,219.3,219.19,28.20517233]
["bitfinex","SOLUSD",1731351429132,20.0,219.27,219.17,28.20517233]
["bitfinex","SOLUSD",1731351429344,20.0,219.27,219.13,28.20517233]
["bitfinex","SOLUSD",1731351429542,23.776884,219.24,219.13,28.20517233]
["bitfinex","SOLUSD",1731351429732,20.0,219.23,219.11,49.48897233]
["bitfinex","SOLUSD",1731351429930,20.0,219.19,219.09,28.20517233]
["bitfinex","SOLUSD",1731351430136,20.0,219.17,219.07,28.20517233]
["bitfinex","SOLUSD",1731351430336,20.0,219.15,219.06,22.8859]
["bitfinex","SOLUSD",1731351430634,20.0,219.15,219.08,28.20517233]
["bitfinex","SOLUSD",1731351430839,20.1,219.27,219.08,28.20517233]
["bitfinex","SOLUSD",1731351431035,23.776884,219.24,219.12,28.20517233]
["bitfinex","SOLUSD",1731351431239,23.776884,219.22,219.12,28.20517233]
["bitfinex","SOLUSD",1731351431425,20.0,219.21,219.12,28.20517233]
["bitfinex","SOLUSD",1731351431625,20.0,219.21,219.06,22.8859]
["bitfinex","SOLUSD",1731351431626,13.12139746,219.28,219.17,0.1]
["bitfinex","SOLUSD",1731351431822,4.73163433,219.56,219.15,28.20517233]
["bitfinex","SOLUSD",1731351431823,0.1,219.46,219.27,28.20517233]
["bitfinex","SOLUSD",1731351432446,4.6567,219.46,219.15,6.4309]
["bitfinex","SOLUSD",1731351432657,0.1,219.37,219.16,28.20517233]
["bitfinex","SOLUSD",1731351432948,4.5567,219.46,219.15,6.4309]
["bitfinex","SOLUSD",1731351432949,0.1,219.41,219.2,28.20517233]
["bitfinex","SOLUSD",1731351433150,0.1,219.41,219.22,28.20517233]
["bitfinex","SOLUSD",1731351433322,0.1,219.43,219.22,28.20517233]
["bitfinex","SOLUSD",1731351433522,0.1,219.41,219.22,28.20517233]
["bitfinex","SOLUSD",1731351433825,23.776884,219.41,219.22,28.20517233]
["bitfinex","SOLUSD",1731351434337,23.776884,219.41,219.24,28.20517233]
["bitfinex","SOLUSD",1731351434540,10.9354829,219.44,219.24,28.20517233]
["bitfinex","SOLUSD",1731351434843,4.6567,219.46,219.28,28.20517233]
["bitfinex","SOLUSD",1731351435047,0.1,219.45,219.26,28.20517233]
["bitfinex","SOLUSD",1731351435424,0.1,219.44,219.26,28.20517233]
["bitfinex","SOLUSD",1731351435626,0.1,219.42,219.26,28.20517233]
["bitfinex","SOLUSD",1731351435821,0.1,219.41,219.24,28.20517233]
["bitfinex","SOLUSD",1731351436732,20.0,219.37,219.24,28.20517233]
["bitfinex","SOLUSD",1731351436926,23.776884,219.36,219.24,28.20517233]
["bitfinex","SOLUSD",1731351437129,20.0,219.33,219.24,28.20517233]
["bitfinex","SOLUSD",1731351437446,20.0,219.33,219.22,28.20517233]
["bitfinex","SOLUSD",1731351437742,20.0,219.33,219.24,28.20517233]
["bitfinex","SOLUSD",1731351438321,23.776884,219.4,219.28,28.20517233]
["bitfinex","SOLUSD",1731351438523,23.776884,219.4,219.17,0.2]
["bitfinex","SOLUSD",1731351438524,23.776884,219.4,219.26,28.20517233]
["bitfinex","SOLUSD",1731351439845,20.0,219.39,219.26,28.20517233]
["bitfinex","SOLUSD",1731351440253,20.0,219.37,219.28,28.20517233]
["bitfinex","SOLUSD",1731351440954,20.0,219.45,219.28,28.20517233]
["bitfinex","SOLUSD",1731351441828,20.0,219.43,219.28,28.20517233]
["bitfinex","SOLUSD",1731351442030,23.776884,219.44,219.28,28.20517233]
["bitfinex","SOLUSD",1731351442242,23.776884,219.44,219.16,23.776884]
["bitfinex","SOLUSD",1731351442243,11.01579371,219.46,219.34,28.20517233]
["bitfinex","SOLUSD",1731351443126,11.01579371,219.46,219.36,28.20517233]
["bitfinex","SOLUSD",1731351443531,11.01579371,219.46,219.34,28.20517233]
["bitfinex","SOLUSD",1731351444448,20.0,219.45,219.34,28.20517233]
["bitfinex","SOLUSD",1731351445344,20.0,219.45,219.37,28.20517233]
["bitfinex","SOLUSD",1731351445652,20.0,219.45,219.35,28.20517233]
["bitfinex","SOLUSD",1731351445858,20.0,219.45,219.33,28.20517233]
["bitfinex","SOLUSD",1731351446534,20.0,219.45,219.35,28.20517233]
["bitfinex","SOLUSD",1731351446953,20.0,219.45,219.32,28.20517233]
["bitfinex","SOLUSD",1731351448134,20.0,219.45,219.26,0.1]
["bitfinex","SOLUSD",1731351448135,4.5531,219.63,219.42,28.20517233]
["bitfinex","SOLUSD",1731351448435,11.5935407,219.62,219.44,28.20517233]
["bitfinex","SOLUSD",1731351448630,11.5935407,219.62,219.46,28.20517233]
["bitfinex","SOLUSD",1731351448834,11.5935407,219.62,219.48,28.20517233]
["bitfinex","SOLUSD",1731351449558,11.5935407,219.62,219.5,28.20517233]
["bitfinex","SOLUSD",1731351450454,11.5935407,219.62,219.52,28.20517233]
["bitfinex","SOLUSD",1731351450643,11.5935407,219.62,219.54,28.20517233]
["bitfinex","SOLUSD",1731351451635,2.06897226,219.69,219.54,28.20517233]
["bitfinex","SOLUSD",1731351451837,4.5517,219.7,219.52,28.20517233]
["bitfinex","SOLUSD",1731351452536,0.1,219.66,219.45,22.0513]
["bitfinex","SOLUSD",1731351452748,0.1,219.68,219.45,22.0513]
["bitfinex","SOLUSD",1731351453043,20.0,219.64,219.45,50.25647233]
["bitfinex","SOLUSD",1731351453257,20.0,219.6,219.45,22.0513]
["bitfinex","SOLUSD",1731351453456,23.776884,219.59,219.45,22.0513]
["bitfinex","SOLUSD",1731351453652,20.0,219.6,219.45,22.0513]
["bitfinex","SOLUSD",1731351453653,24.5539,219.6,219.45,22.0513]
["bitfinex","SOLUSD",1731351453869,23.776884,219.57,219.45,22.0513]
["bitfinex","SOLUSD",1731351454247,20.0,219.56,219.4,6.0264]
["bitfinex","SOLUSD",1731351454554,23.776884,219.59,219.4,6.0264]
["bitfinex","SOLUSD",1731351454555,23.776884,219.53,219.4,6.0264]
["bitfinex","SOLUSD",1731351454733,20.0,219.52,219.4,6.0264]
["bitfinex","SOLUSD",1731351454934,23.776884,219.59,219.43,28.20517233]
["bitfinex","SOLUSD",1731351454935,25.85139326,219.59,219.43,28.20517233]
["bitfinex","SOLUSD",1731351455134,23.776884,219.57,219.43,28.20517233]
["bitfinex","SOLUSD",1731351455352,20.0,219.56,219.43,28.20517233]
["bitfinex","SOLUSD",1731351456749,20.0,219.56,219.4,6.0264]
["bitfinex","SOLUSD",1731351456750,20.0,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731351456957,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351457249,20.0,219.61,219.45,28.20517233]
["bitfinex","SOLUSD",1731351458039,23.776884,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731351458236,20.0,219.57,219.45,28.20517233]
["bitfinex","SOLUSD",1731351458445,11.0245846,219.62,219.47,28.20517233]
["bitfinex","SOLUSD",1731351458751,23.776884,219.61,219.49,28.20517233]
["bitfinex","SOLUSD",1731351459134,11.0245846,219.62,219.49,28.20517233]
["bitfinex","SOLUSD",1731351459336,11.0245846,219.62,219.51,28.20517233]
["bitfinex","SOLUSD",1731351460551,20.0,219.6,219.49,28.20517233]
["bitfinex","SOLUSD",1731351460862,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351460863,23.776884,219.59,219.47,28.20517233]
["bitfinex","SOLUSD",1731351461241,20.0,219.58,219.47,28.20517233]
["bitfinex","SOLUSD",1731351461456,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351461659,20.0,219.58,219.45,28.20517233]
["bitfinex","SOLUSD",1731351461950,20.0,219.58,219.47,28.20517233]
["bitfinex","SOLUSD",1731351465248,20.0,219.64,219.47,28.20517233]
["bitfinex","SOLUSD",1731351465555,23.776884,219.61,219.47,28.20517233]
["bitfinex","SOLUSD",1731351465743,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351465943,20.0,219.62,219.47,28.20517233]
["bitfinex","SOLUSD",1731351466163,20.0,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351466864,20.0,219.58,219.45,28.20517233]
["bitfinex","SOLUSD",1731351467049,20.0,219.58,219.47,28.20517233]
["bitfinex","SOLUSD",1731351467256,20.0,219.67,219.49,28.20517233]
["bitfinex","SOLUSD",1731351467472,28.329484,219.66,219.49,28.20517233]
["bitfinex","SOLUSD",1731351467767,28.329484,219.66,219.47,28.20517233]
["bitfinex","SOLUSD",1731351468546,20.0,219.65,219.47,28.20517233]
["bitfinex","SOLUSD",1731351468752,23.776884,219.62,219.47,28.20517233]
["bitfinex","SOLUSD",1731351469062,20.0,219.59,219.47,28.20517233]
["bitfinex","SOLUSD",1731351469969,20.0,219.59,219.45,28.20517233]
["bitfinex","SOLUSD",1731351470261,20.0,219.59,219.47,28.20517233]
["bitfinex","SOLUSD",1731351471857,23.776884,219.63,219.49,28.20517233]
["bitfinex","SOLUSD",1731351472250,20.0,219.6,219.49,28.20517233]
["bitfinex","SOLUSD",1731351472445,23.776884,219.61,219.49,28.20517233]
["bitfinex","SOLUSD",1731351473657,23.776884,219.61,219.47,28.20517233]
["bitfinex","SOLUSD",1731351473966,20.0,219.58,219.43,28.20517233]
["bitfinex","SOLUSD",1731351474362,20.0,219.56,219.41,28.20517233]
["bitfinex","SOLUSD",1731351474889,23.776884,219.53,219.4,6.0264]
["bitfinex","SOLUSD",1731351475082,20.0,219.52,219.4,6.0264]
["bitfinex","SOLUSD",1731351476963,20.0,219.59,219.41,28.20517233]
["bitfinex","SOLUSD",1731351477271,20.0,219.53,219.41,28.20517233]
["bitfinex","SOLUSD",1731351477862,23.776884,219.54,219.41,28.20517233]
["bitfinex","SOLUSD",1731351478065,20.0,219.53,219.41,28.20517233]
["bitfinex","SOLUSD",1731351478369,20.0,219.55,219.41,28.20517233]
["bitfinex","SOLUSD",1731351478661,23.776884,219.58,219.43,28.20517233]
["bitfinex","SOLUSD",1731351478844,23.776884,219.56,219.43,28.20517233]
["bitfinex","SOLUSD",1731351479044,23.776884,219.56,219.4,6.0264]
["bitfinex","SOLUSD",1731351479045,13.20463283,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731351479451,11.16133017,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731351479658,11.16133017,219.6,219.47,28.20517233]
["bitfinex","SOLUSD",1731351480246,20.0,219.59,219.47,28.20517233]
["bitfinex","SOLUSD",1731351480448,2.05977599,219.67,219.49,28.20517233]
["bitfinex","SOLUSD",1731351480655,4.5512,219.72,219.51,43.28957233]
["bitfinex","SOLUSD",1731351481268,4.5512,219.72,219.51,15.0844]
["bitfinex","SOLUSD",1731351481773,15.9288,219.73,219.51,15.0844]
["bitfinex","SOLUSD",1731351482073,20.0,219.72,219.51,43.28957233]
["bitfinex","SOLUSD",1731351482753,4.5514,219.71,219.51,15.0844]
["bitfinex","SOLUSD",1731351482950,23.776884,219.7,219.51,15.0844]
["bitfinex","SOLUSD",1731351483155,20.0,219.67,219.46,16.2494]
["bitfinex","SOLUSD",1731351483356,20.0,219.63,219.43,28.20517233]
["bitfinex","SOLUSD",1731351483664,4.5514,219.71,219.51,28.20517233]
["bitfinex","SOLUSD",1731351484051,0.1,219.7,219.45,28.20517233]
["bitfinex","SOLUSD",1731351484267,11.88176613,219.7,219.45,28.20517233]
["bitfinex","SOLUSD",1731351484572,11.34213719,219.69,219.45,28.20517233]
["bitfinex","SOLUSD",1731351484772,4.5522,219.67,219.45,28.20517233]
["bitfinex","SOLUSD",1731351484973,23.776884,219.66,219.45,28.20517233]
["bitfinex","SOLUSD",1731351485163,23.776884,219.64,219.45,28.20517233]
["bitfinex","SOLUSD",1731351485363,23.776884,219.62,219.45,28.20517233]
["bitfinex","SOLUSD",1731351485564,23.776884,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731351485753,20.0,219.59,219.45,28.20517233]
["bitfinex","SOLUSD",1731351487579,20.0,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731351488657,20.0,219.59,219.45,28.20517233]
["bitfinex","SOLUSD",1731351489460,20.0,219.59,219.47,28.20517233]
["bitfinex","SOLUSD",1731351489655,23.776884,219.65,219.47,28.20517233]
["bitfinex","SOLUSD",1731351489977,0.1,219.73,219.51,28.20517233]
["bitfinex","SOLUSD",1731351490180,0.1,219.72,219.49,28.20517233]
["bitfinex","SOLUSD",1731351490962,15.99393719,219.69,219.47,28.20517233]
["bitfinex","SOLUSD",1731351491265,20.0,219.68,219.45,28.20517233]
["bitfinex","SOLUSD",1731351491670,23.776884,219.67,219.45,28.20517233]
["bitfinex","SOLUSD",1731351491977,20.0,219.66,219.45,28.20517233]
["bitfinex","SOLUSD",1731351492156,23.776884,219.67,219.45,28.20517233]
["bitfinex","SOLUSD",1731351492157,23.776884,219.63,219.45,28.20517233]
["bitfinex","SOLUSD",1731351492356,23.776884,219.63,219.42,23.776884]
["bitfinex","SOLUSD",1731351492357,20.0,219.62,219.47,28.20517233]
["bitfinex","SOLUSD",1731351493054,13.40260428,219.69,219.49,28.20517233]
["bitfinex","SOLUSD",1731351493256,13.40260428,219.69,219.53,28.20517233]
["bitfinex","SOLUSD",1731351493673,13.40260428,219.69,219.51,28.20517233]
["bitfinex","SOLUSD",1731351494081,17.95450428,219.69,219.47,28.20517233]
["bitfinex","SOLUSD",1731351494279,17.95450428,219.69,219.51,28.20517233]
["bitfinex","SOLUSD",1731351494458,20.0,219.68,219.51,28.20517233]
["bitfinex","SOLUSD",1731351494664,20.0,219.68,219.43,0.2]
["bitfinex","SOLUSD",1731351494665,20.0,219.66,219.49,28.20517233]
["bitfinex","SOLUSD",1731351494859,20.0,219.64,219.49,28.20517233]
["bitfinex","SOLUSD",1731351495072,20.0,219.62,219.49,28.20517233]
["bitfinex","SOLUSD",1731351495279,20.0,219.64,219.49,28.20517233]
["bitfinex","SOLUSD",1731351495489,23.776884,219.63,219.49,28.20517233]
["bitfinex","SOLUSD",1731351495673,20.0,219.62,219.49,28.20517233]
["bitfinex","SOLUSD",1731351496166,23.776884,219.63,219.49,28.20517233]
["bitfinex","SOLUSD",1731351496362,20.0,219.64,219.51,28.20517233]
["bitfinex","SOLUSD",1731351496584,20.0,219.68,219.51,28.20517233]
["bitfinex","SOLUSD",1731351496879,20.0,219.66,219.51,28.20517233]
["bitfinex","SOLUSD",1731351497076,20.0,219.68,219.51,28.20517233]
["bitfinex","SOLUSD",1731351497865,24.552,219.68,219.49,28.20517233]
["bitfinex","SOLUSD",1731351498184,20.0,219.64,219.47,28.20517233]
["bitfinex","SOLUSD",1731351498782,20.0,219.62,219.49,28.20517233]
["bitfinex","SOLUSD",1731351499481,20.0,219.66,219.49,28.20517233]
["bitfinex","SOLUSD",1731351499677,20.0,219.66,219.47,28.20517233]
["bitfinex","SOLUSD",1731351499678,20.0,219.62,219.47,28.20517233]
["bitfinex","SOLUSD",1731351499987,23.776884,219.59,219.45,28.20517233]
["bitfinex","SOLUSD",1731351500482,4.5525,219.66,219.41,16.2494]
["bitfinex","SOLUSD",1731351500483,20.0,219.56,219.41,44.45457233]
["bitfinex","SOLUSD",1731351500686,20.0,219.54,219.41,44.45457233]
["bitfinex","SOLUSD",1731351500875,20.0,219.54,219.41,16.2494]
["bitfinex","SOLUSD",1731351501774,20.0,219.52,219.36,44.13287233]
["bitfinex","SOLUSD",1731351501971,23.776884,219.51,219.36,15.9277]
["bitfinex","SOLUSD",1731351502189,20.0,219.5,219.35,6.1128]
["bitfinex","SOLUSD",1731351502490,23.776884,219.43,219.26,28.20517233]
["bitfinex","SOLUSD",1731351502672,20.0,219.42,219.26,28.20517233]
["bitfinex","SOLUSD",1731351502867,11.73162967,219.5,219.23,22.0405]
["bitfinex","SOLUSD",1731351502868,20.0,219.38,219.24,28.20517233]
["bitfinex","SOLUSD",1731351503076,0.1,219.48,219.23,22.0405]
["bitfinex","SOLUSD",1731351503077,11.73162967,219.5,219.26,28.20517233]
["bitfinex","SOLUSD",1731351503273,20.0,219.48,219.28,28.20517233]
["bitfinex","SOLUSD",1731351503468,20.0,219.46,219.28,28.20517233]
["bitfinex","SOLUSD",1731351503673,20.0,219.46,219.23,22.0405]
["bitfinex","SOLUSD",1731351503674,20.0,219.42,219.3,28.20517233]
["bitfinex","SOLUSD",1731351503869,20.0,219.44,219.3,28.20517233]
["bitfinex","SOLUSD",1731351504074,20.0,219.46,219.32,28.20517233]
["bitfinex","SOLUSD",1731351504297,10.89340431,219.47,219.28,0.1]
["bitfinex","SOLUSD",1731351504298,10.89340431,219.47,219.34,28.20517233]
["bitfinex","SOLUSD",1731351504587,2.04477732,219.52,219.28,0.1]
["bitfinex","SOLUSD",1731351504588,23.776884,219.51,219.36,28.20517233]
["bitfinex","SOLUSD",1731351504772,23.776884,219.51,219.24,28.20517233]
["bitfinex","SOLUSD",1731351504773,23.776884,219.51,219.34,28.20517233]
["bitfinex","SOLUSD",1731351505790,20.0,219.48,219.34,28.20517233]
["bitfinex","SOLUSD",1731351507071,23.776884,219.49,219.34,28.20517233]
["bitfinex","SOLUSD",1731351507396,20.0,219.48,219.36,28.20517233]
["bitfinex","SOLUSD",1731351507591,5.28692096,219.6,219.36,28.20517233]
["bitfinex","SOLUSD",1731351507797,5.28692096,219.6,219.24,28.20517233]
["bitfinex","SOLUSD",1731351507798,4.5537,219.6,219.4,28.20517233]
["bitfinex","SOLUSD",1731351508580,2.04833697,219.6,219.42,28.20517233]
["bitfinex","SOLUSD",1731351508923,20.0,219.61,219.42,28.20517233]
["bitfinex","SOLUSD",1731351509476,0.2,219.65,219.42,28.20517233]
["bitfinex","SOLUSD",1731351509683,20.0,219.62,219.42,28.20517233]
["bitfinex","SOLUSD",1731351510189,20.0,219.58,219.42,28.20517233]
["bitfinex","SOLUSD",1731351510694,20.0,219.54,219.42,28.20517233]
["bitfinex","SOLUSD",1731351510895,23.776884,219.59,219.42,28.20517233]
["bitfinex","SOLUSD",1731351511094,23.776884,219.61,219.42,28.20517233]
["bitfinex","SOLUSD",1731351511292,10.16152794,219.75,219.42,28.20517233]
["bitfinex","SOLUSD",1731351511293,28.329984,219.63,219.42,28.20517233]
["bitfinex","SOLUSD",1731351512283,20.0,219.6,219.42,28.20517233]
["bitfinex","SOLUSD",1731351512685,20.0,219.58,219.42,28.20517233]
["bitfinex","SOLUSD",1731351512905,20.0,219.58,219.36,28.30517233]
["bitfinex","SOLUSD",1731351512906,20.0,219.58,219.46,28.20517233]
["bitfinex","SOLUSD",1731351513073,1.98380436,219.65,219.48,28.20517233]
["bitfinex","SOLUSD",1731351515003,1.98380436,219.65,219.46,28.20517233]
["bitfinex","SOLUSD",1731351515186,23.776884,219.63,219.48,28.20517233]
["bitfinex","SOLUSD",1731351515494,1.98380436,219.65,219.52,28.20517233]
["bitfinex","SOLUSD",1731351515999,4.5515,219.71,219.52,28.20517233]
["bitfinex","SOLUSD",1731351516682,4.5508,219.74,219.52,28.20517233]
["bitfinex","SOLUSD",1731351517001,43.776884,219.72,219.52,28.20517233]
["bitfinex","SOLUSD",1731351517995,23.776884,219.7,219.5,28.20517233]
["bitfinex","SOLUSD",1731351518298,20.0,219.67,219.52,28.20517233]
["bitfinex","SOLUSD",1731351518689,20.0,219.65,219.52,28.20517233]
["bitfinex","SOLUSD",1731351519184,23.776884,219.71,219.52,28.20517233]
["bitfinex","SOLUSD",1731351519384,28.328284,219.71,219.52,28.20517233]
["bitfinex","SOLUSD",1731351519586,23.776884,219.71,219.52,28.20517233]
["bitfinex","SOLUSD",1731351519786,4.5508,219.74,219.54,28.20517233]
["bitfinex","SOLUSD",1731351519986,20.26845444,219.76,219.56,28.20517233]
["bitfinex","SOLUSD",1731351520193,20.26845444,219.76,219.53,0.1]
["bitfinex","SOLUSD",1731351520194,20.26845444,219.76,219.58,28.20517233]
["bitfinex","SOLUSD",1731351520393,2.06280944,219.76,219.58,28.20517233]
["bitfinex","SOLUSD",1731351520595,2.06280944,219.76,219.57,23.776884]
["bitfinex","SOLUSD",1731351520596,6.61320944,219.76,219.57,23.776884]
["bitfinex","SOLUSD",1731351521900,2.06280944,219.76,219.6,28.20517233]
["bitfinex","SOLUSD",1731351522294,2.06280944,219.76,219.58,28.20517233]
["bitfinex","SOLUSD",1731351522593,4.5501,219.78,219.59,23.776884]
["bitfinex","SOLUSD",1731351523100,16.82930825,219.79,219.59,23.776884]
["bitfinex","SOLUSD",1731351523402,23.776884,219.78,219.59,23.776884]
["bitfinex","SOLUSD",1731351523600,18.87776868,219.79,219.63,23.776884]
["bitfinex","SOLUSD",1731351523781,13.59084772,219.79,219.62,28.20517233]
["bitfinex","SOLUSD",1731351523987,13.59084772,219.79,219.56,22.4483]
["bitfinex","SOLUSD",1731351523988,13.59084772,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731351524381,20.0,219.78,219.61,23.776884]
["bitfinex","SOLUSD",1731351524597,20.0,219.78,219.62,28.20517233]
["bitfinex","SOLUSD",1731351524799,13.59084772,219.79,219.62,28.20517233]
["bitfinex","SOLUSD",1731351525194,13.59084772,219.79,219.61,23.776884]
["bitfinex","SOLUSD",1731351525596,23.776884,219.78,219.61,23.776884]
["bitfinex","SOLUSD",1731351525793,23.776884,219.78,219.59,23.776884]
["bitfinex","SOLUSD",1731351526307,20.0,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731351526600,20.0,219.75,219.6,28.20517233]
["bitfinex","SOLUSD",1731351526784,20.0,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731351526982,23.776884,219.76,219.61,23.776884]
["bitfinex","SOLUSD",1731351527197,43.776884,219.78,219.61,23.776884]
["bitfinex","SOLUSD",1731351528298,0.1,219.72,219.48,22.2815]
["bitfinex","SOLUSD",1731351528486,43.776884,219.71,219.48,22.2815]
["bitfinex","SOLUSD",1731351528676,53.23330926,219.71,219.48,50.48667233]
["bitfinex","SOLUSD",1731351528882,58.15430468,219.71,219.48,22.2815]
["bitfinex","SOLUSD",1731351529097,43.776884,219.69,219.48,50.48667233]
["bitfinex","SOLUSD",1731351529399,43.776884,219.69,219.5,28.20517233]
["bitfinex","SOLUSD",1731351530006,43.776884,219.69,219.48,50.48667233]
["bitfinex","SOLUSD",1731351530190,43.776884,219.69,219.49,23.776884]
["bitfinex","SOLUSD",1731351530702,48.328784,219.69,219.49,23.776884]
["bitfinex","SOLUSD",1731351530904,53.61570496,219.69,219.48,22.2815]
["bitfinex","SOLUSD",1731351531429,43.776884,219.69,219.48,50.48667233]
["bitfinex","SOLUSD",1731351531790,43.776884,219.69,219.48,22.2815]
["bitfinex","SOLUSD",1731351531986,45.76660596,219.69,219.48,50.48667233]
["bitfinex","SOLUSD",1731351532298,45.76660596,219.69,219.49,23.776884]
["bitfinex","SOLUSD",1731351533208,45.76660596,219.69,219.5,28.20517233]
["bitfinex","SOLUSD",1731351533209,21.98972196,219.69,219.5,28.20517233]
["bitfinex","SOLUSD",1731351533502,24.5516,219.7,219.51,23.776884]
["bitfinex","SOLUSD",1731351533806,8.7209043,219.71,219.51,23.776884]
["bitfinex","SOLUSD",1731351534003,20.0,219.7,219.49,23.776884]
["bitfinex","SOLUSD",1731351534493,23.776884,219.69,219.49,23.776884]
["bitfinex","SOLUSD",1731351534810,20.0,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731351542020,23.776884,219.65,219.49,23.776884]
["bitfinex","SOLUSD",1731351542808,20.0,219.64,219.49,23.776884]
["bitfinex","SOLUSD",1731351543011,23.776884,219.61,219.4,28.20517233]
["bitfinex","SOLUSD",1731351543497,23.776884,219.61,219.4,28.30517233]
["bitfinex","SOLUSD",1731351544197,23.776884,219.57,219.39,21.6255]
["bitfinex","SOLUSD",1731351544703,20.0,219.59,219.39,21.6255]
["bitfinex","SOLUSD",1731351544896,23.776884,219.56,219.39,21.6255]
["bitfinex","SOLUSD",1731351545902,20.0,219.55,219.39,21.6255]
["bitfinex","SOLUSD",1731351546292,20.0,219.55,219.4,23.776884]
["bitfinex","SOLUSD",1731351548211,23.776884,219.52,219.34,21.3843]
["bitfinex","SOLUSD",1731351548717,20.0,219.49,219.34,21.3843]
["bitfinex","SOLUSD",1731351548902,23.776884,219.48,219.3,28.20517233]
["bitfinex","SOLUSD",1731351549215,20.0,219.49,219.32,28.20517233]
["bitfinex","SOLUSD",1731351549510,4.5537,219.6,219.32,28.20517233]
["bitfinex","SOLUSD",1731351549814,20.0,219.56,219.34,28.20517233]
["bitfinex","SOLUSD",1731351549991,20.0,219.54,219.34,28.20517233]
["bitfinex","SOLUSD",1731351550297,23.776884,219.53,219.34,28.20517233]
["bitfinex","SOLUSD",1731351550506,20.0,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731351551108,23.776884,219.55,219.35,23.776884]
["bitfinex","SOLUSD",1731351551109,23.776884,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1731351551304,20.0,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731351551702,23.776884,219.53,219.33,23.776884]
["bitfinex","SOLUSD",1731351552015,23.776884,219.55,219.33,23.776884]
["bitfinex","SOLUSD",1731351552210,20.0,219.52,219.32,28.20517233]
["bitfinex","SOLUSD",1731351552414,23.776884,219.51,219.32,28.20517233]
["bitfinex","SOLUSD",1731351552801,23.776884,219.55,219.32,28.20517233]
["bitfinex","SOLUSD",1731351552999,23.776884,219.58,219.34,28.20517233]
["bitfinex","SOLUSD",1731351553200,20.0,219.55,219.34,28.20517233]
["bitfinex","SOLUSD",1731351553420,20.0,219.55,219.35,23.776884]
["bitfinex","SOLUSD",1731351554296,23.776884,219.54,219.33,23.776884]
["bitfinex","SOLUSD",1731351554495,23.776884,219.54,219.32,28.20517233]
["bitfinex","SOLUSD",1731351555127,23.776884,219.52,219.32,28.20517233]
["bitfinex","SOLUSD",1731351555413,23.776884,219.5,219.32,28.20517233]
["bitfinex","SOLUSD",1731351555616,23.776884,219.5,219.29,23.0492]
["bitfinex","SOLUSD",1731351555807,23.776884,219.5,219.31,28.20517233]
["bitfinex","SOLUSD",1731351556118,23.776884,219.48,219.29,51.25437233]
["bitfinex","SOLUSD",1731351557215,23.776884,219.48,219.3,23.776884]
["bitfinex","SOLUSD",1731351557418,28.333084,219.48,219.3,23.776884]
["bitfinex","SOLUSD",1731351557620,23.776884,219.46,219.3,23.776884]
["bitfinex","SOLUSD",1731351558099,23.776884,219.46,219.25,28.20517233]
["bitfinex","SOLUSD",1731351558297,23.776884,219.44,219.25,28.20517233]
["bitfinex","SOLUSD",1731351559001,20.0,219.43,219.25,28.20517233]
["bitfinex","SOLUSD",1731351559412,20.0,219.43,219.27,28.20517233]
["bitfinex","SOLUSD",1731351559715,20.0,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731351560211,20.0,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731351560395,22.07219322,219.43,219.26,23.776884]
["bitfinex","SOLUSD",1731351560598,0.1,219.52,219.3,28.20517233]
["bitfinex","SOLUSD",1731351560797,0.1,219.52,219.28,28.20517233]
["bitfinex","SOLUSD",1731351561008,43.776884,219.53,219.29,23.776884]
["bitfinex","SOLUSD",1731351561434,48.331984,219.53,219.3,28.20517233]
["bitfinex","SOLUSD",1731351561598,4.5551,219.53,219.33,23.776884]
["bitfinex","SOLUSD",1731351561798,4.5551,219.53,219.3,28.20517233]
["bitfinex","SOLUSD",1731351561999,4.5551,219.53,219.28,28.20517233]
["bitfinex","SOLUSD",1731351562214,4.5551,219.53,219.29,23.776884]
["bitfinex","SOLUSD",1731351563206,20.0,219.51,219.29,23.776884]
["bitfinex","SOLUSD",1731351563405,20.0,219.49,219.29,23.776884]
["bitfinex","SOLUSD",1731351563610,23.776884,219.48,219.29,23.776884]
["bitfinex","SOLUSD",1731351563923,20.0,219.47,219.29,23.776884]
["bitfinex","SOLUSD",1731351564213,23.776884,219.46,219.29,23.776884]
["bitfinex","SOLUSD",1731351564810,23.776884,219.46,219.3,28.20517233]
["bitfinex","SOLUSD",1731351565516,4.5556,219.51,219.31,23.776884]
["bitfinex","SOLUSD",1731351566201,4.5553,219.53,219.35,23.776884]
["bitfinex","SOLUSD",1731351566524,2.00679628,219.54,219.35,23.776884]
["bitfinex","SOLUSD",1731351566823,4.5545,219.56,219.36,28.20517233]
["bitfinex","SOLUSD",1731351567015,4.5545,219.56,219.37,23.776884]
["bitfinex","SOLUSD",1731351567399,4.1695043,219.57,219.37,23.776884]
["bitfinex","SOLUSD",1731351567600,20.0,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1731351568120,10.78309787,219.57,219.39,23.776884]
["bitfinex","SOLUSD",1731351568714,23.776884,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1731351568916,28.331384,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1731351569109,6.22879787,219.57,219.4,28.20517233]
["bitfinex","SOLUSD",1731351569305,2.05929357,219.57,219.4,28.20517233]
["bitfinex","SOLUSD",1731351569506,4.5537,219.6,219.4,28.20517233]
["bitfinex","SOLUSD",1731351570129,6.61243041,219.6,219.4,28.20517233]
["bitfinex","SOLUSD",1731351570325,2.05873041,219.6,219.4,28.20517233]
["bitfinex","SOLUSD",1731351570624,4.5534,219.62,219.44,28.20517233]
["bitfinex","SOLUSD",1731351570826,4.5534,219.62,219.42,28.20517233]
["bitfinex","SOLUSD",1731351571406,14.00942526,219.64,219.44,28.20517233]
["bitfinex","SOLUSD",1731351571729,16.04516787,219.64,219.44,28.20517233]
["bitfinex","SOLUSD",1731351572320,23.776884,219.63,219.44,28.20517233]
["bitfinex","SOLUSD",1731351572525,23.776884,219.61,219.44,28.20517233]
["bitfinex","SOLUSD",1731351573618,23.776884,219.63,219.37,0.1]
["bitfinex","SOLUSD",1731351573926,23.776884,219.63,219.44,28.20517233]
["bitfinex","SOLUSD",1731351574425,23.776884,219.63,219.42,28.20517233]
["bitfinex","SOLUSD",1731351574627,23.776884,219.61,219.42,28.20517233]
["bitfinex","SOLUSD",1731351575128,23.776884,219.61,219.35,21.9343]
["bitfinex","SOLUSD",1731351575129,23.776884,219.57,219.35,21.9343]
["bitfinex","SOLUSD",1731351575319,10.20791638,219.56,219.35,21.9343]
["bitfinex","SOLUSD",1731351575921,4.5549,219.54,219.35,21.9343]
["bitfinex","SOLUSD",1731351576127,23.776884,219.53,219.35,21.9343]
["bitfinex","SOLUSD",1731351576525,23.776884,219.53,219.32,28.20517233]
["bitfinex","SOLUSD",1731351576526,23.776884,219.53,219.3,50.49027233]
["bitfinex","SOLUSD",1731351576713,29.06380496,219.53,219.3,50.49027233]
["bitfinex","SOLUSD",1731351577711,23.776884,219.51,219.3,22.2851]
["bitfinex","SOLUSD",1731351578019,23.776884,219.51,219.3,50.49027233]
["bitfinex","SOLUSD",1731351578220,23.776884,219.53,219.32,28.20517233]
["bitfinex","SOLUSD",1731351579015,23.776884,219.53,219.3,50.49027233]
["bitfinex","SOLUSD",1731351579418,23.776884,219.52,219.3,50.49027233]
["bitfinex","SOLUSD",1731351579915,23.776884,219.52,219.32,28.20517233]
["bitfinex","SOLUSD",1731351580528,28.332284,219.52,219.3,50.49027233]
["bitfinex","SOLUSD",1731351580729,28.332284,219.52,219.3,28.20517233]
["bitfinex","SOLUSD",1731351582314,20.0,219.51,219.3,28.20517233]
["bitfinex","SOLUSD",1731351582530,23.776884,219.5,219.28,28.20517233]
["bitfinex","SOLUSD",1731351583520,5.28692096,219.5,219.3,28.20517233]
["bitfinex","SOLUSD",1731351583840,4.5554,219.52,219.3,28.20517233]
["bitfinex","SOLUSD",1731351584134,20.0,219.51,219.3,28.20517233]
["bitfinex","SOLUSD",1731351584517,4.5558,219.5,219.3,28.20517233]
["bitfinex","SOLUSD",1731351584939,23.776884,219.49,219.3,28.20517233]
["bitfinex","SOLUSD",1731351585430,29.3671383,219.49,219.28,28.20517233]
["bitfinex","SOLUSD",1731351585630,0.1,219.41,219.1,22.6081]
["bitfinex","SOLUSD",1731351585834,0.1,219.4,219.12,28.20517233]
["bitfinex","SOLUSD",1731351586012,43.876884,219.39,219.12,28.20517233]
["bitfinex","SOLUSD",1731351586216,23.776884,219.37,219.16,28.20517233]
["bitfinex","SOLUSD",1731351586442,5.09265954,219.36,219.16,28.20517233]
["bitfinex","SOLUSD",1731351586736,23.776884,219.35,219.16,28.20517233]
["bitfinex","SOLUSD",1731351586923,23.776884,219.37,219.16,28.20517233]
["bitfinex","SOLUSD",1731351587319,4.9449651,219.36,219.16,28.20517233]
["bitfinex","SOLUSD",1731351587519,23.776884,219.35,219.16,28.20517233]
["bitfinex","SOLUSD",1731351587919,5.18329843,219.34,219.05,0.1]
["bitfinex","SOLUSD",1731351588139,23.776884,219.33,219.12,28.20517233]
["bitfinex","SOLUSD",1731351588431,23.776884,219.34,219.12,28.20517233]
["bitfinex","SOLUSD",1731351588738,22.890544,219.47,219.24,28.20517233]
["bitfinex","SOLUSD",1731351588927,5.6019236,219.43,219.2,28.20517233]
["bitfinex","SOLUSD",1731351589323,11.65146689,219.43,219.2,28.20517233]
["bitfinex","SOLUSD",1731351589732,11.65146689,219.43,219.21,28.20517233]
["bitfinex","SOLUSD",1731351589923,4.5574,219.42,219.21,28.20517233]
["bitfinex","SOLUSD",1731351590128,23.776884,219.41,219.21,28.20517233]
["bitfinex","SOLUSD",1731351590434,29.3788076,219.41,219.21,28.20517233]
["bitfinex","SOLUSD",1731351590739,23.776884,219.39,219.21,28.20517233]
["bitfinex","SOLUSD",1731351591821,29.3788076,219.39,219.21,28.20517233]
["bitfinex","SOLUSD",1731351592339,20.1,219.36,219.03,21.9361]
["bitfinex","SOLUSD",1731351592539,23.776884,219.33,219.1,28.20517233]
["bitfinex","SOLUSD",1731351592731,5.6019236,219.32,219.1,28.20517233]
["bitfinex","SOLUSD",1731351592936,23.776884,219.31,219.12,28.20517233]
["bitfinex","SOLUSD",1731351593130,5.6019236,219.32,219.16,28.20517233]
["bitfinex","SOLUSD",1731351593328,23.776884,219.31,219.14,28.20517233]
["bitfinex","SOLUSD",1731351593636,23.776884,219.33,219.14,28.20517233]
["bitfinex","SOLUSD",1731351593845,23.776884,219.35,219.12,28.20517233]
["bitfinex","SOLUSD",1731351594040,5.6019236,219.34,219.12,28.20517233]
["bitfinex","SOLUSD",1731351594340,23.776884,219.33,219.16,28.20517233]
["bitfinex","SOLUSD",1731351594520,23.776884,219.33,219.14,28.20517233]
["bitfinex","SOLUSD",1731351594521,6.51231388,219.32,219.14,28.20517233]
["bitfinex","SOLUSD",1731351594717,23.776884,219.31,219.14,28.20517233]
["bitfinex","SOLUSD",1731351595526,23.776884,219.33,219.15,23.776884]
["bitfinex","SOLUSD",1731351597429,23.776884,219.33,219.18,28.20517233]
["bitfinex","SOLUSD",1731351597637,23.776884,219.35,219.18,28.20517233]
["bitfinex","SOLUSD",1731351597840,2.04040913,219.36,219.15,23.776884]
["bitfinex","SOLUSD",1731351597841,2.04040913,219.36,219.2,28.20517233]
["bitfinex","SOLUSD",1731351598448,5.6019236,219.41,219.24,28.20517233]
["bitfinex","SOLUSD",1731351598625,0.1,219.51,219.23,23.776884]
["bitfinex","SOLUSD",1731351598824,0.1,219.49,219.25,23.776884]
["bitfinex","SOLUSD",1731351599433,0.1,219.49,219.25,51.98205633]
["bitfinex","SOLUSD",1731351599632,4.5562,219.48,219.25,51.98205633]
["bitfinex","SOLUSD",1731351599831,23.776884,219.47,219.25,23.776884]
["bitfinex","SOLUSD",1731351600148,28.81908538,219.47,219.24,23.776884]
["bitfinex","SOLUSD",1731351600445,23.776884,219.45,219.2,28.20517233]
["bitfinex","SOLUSD",1731351600749,0.1,219.58,219.28,23.776884]
["bitfinex","SOLUSD",1731351600934,22.7633,219.66,219.27,21.7361]
["bitfinex","SOLUSD",1731351600935,4.5535,219.61,219.33,23.776884]
["bitfinex","SOLUSD",1731351601141,5.04220138,219.57,219.33,23.776884]
["bitfinex","SOLUSD",1731351601347,6.51161838,219.55,219.28,28.20517233]
["bitfinex","SOLUSD",1731351601527,15.64664467,219.54,219.28,51.98205633]
["bitfinex","SOLUSD",1731351601731,6.74995171,219.53,219.28,51.98205633]
["bitfinex","SOLUSD",1731351602033,6.04954329,219.52,219.28,23.776884]
["bitfinex","SOLUSD",1731351602337,6.04954329,219.52,219.21,0.1]
["bitfinex","SOLUSD",1731351602338,0.2,219.5,219.22,28.20517233]
["bitfinex","SOLUSD",1731351602532,0.2,219.48,219.17,20.0]
["bitfinex","SOLUSD",1731351602733,23.776884,219.46,219.2,28.20517233]
["bitfinex","SOLUSD",1731351602932,23.776884,219.44,219.18,28.20517233]
["bitfinex","SOLUSD",1731351603128,20.0,219.42,219.16,6.4027]
["bitfinex","SOLUSD",1731351603424,23.776884,219.37,219.11,28.20517233]
["bitfinex","SOLUSD",1731351603630,23.776884,219.35,219.1,6.3511]
["bitfinex","SOLUSD",1731351603831,6.74225282,219.34,219.1,6.3511]
["bitfinex","SOLUSD",1731351604033,23.776884,219.33,219.1,6.3511]
["bitfinex","SOLUSD",1731351604544,23.776884,219.36,219.13,28.20517233]
["bitfinex","SOLUSD",1731351605049,25.86130262,219.36,219.11,28.20517233]
["bitfinex","SOLUSD",1731351605342,23.776884,219.34,219.12,23.776884]
["bitfinex","SOLUSD",1731351605646,6.74225282,219.33,219.1,6.3511]
["bitfinex","SOLUSD",1731351605828,23.776884,219.32,219.1,6.3511]
["bitfinex","SOLUSD",1731351606024,30.51913682,219.32,219.09,16.5273]
["bitfinex","SOLUSD",1731351606247,43.776884,219.3,219.05,6.1368]
["bitfinex","SOLUSD",1731351606553,4.5601,219.29,219.03,28.20517233]
["bitfinex","SOLUSD",1731351606849,0.1,219.24,218.89,0.1]
["bitfinex","SOLUSD",1731351607033,23.776884,219.2,218.93,28.20517233]
["bitfinex","SOLUSD",1731351607349,23.776884,219.2,218.95,28.20517233]
["bitfinex","SOLUSD",1731351607645,23.776884,219.2,218.97,28.20517233]
["bitfinex","SOLUSD",1731351607948,23.776884,219.2,218.94,0.1]
["bitfinex","SOLUSD",1731351608144,29.4801235,219.2,218.98,28.20517233]
["bitfinex","SOLUSD",1731351608347,20.0,219.22,218.98,28.20517233]
["bitfinex","SOLUSD",1731351608543,6.93725282,219.19,218.98,28.20517233]
["bitfinex","SOLUSD",1731351609047,6.93725282,219.19,218.93,15.2321]
["bitfinex","SOLUSD",1731351609048,6.93725282,219.19,219.0,28.20517233]
["bitfinex","SOLUSD",1731351609225,6.93725282,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1731351609641,22.0164918,219.22,218.99,23.776884]
["bitfinex","SOLUSD",1731351609850,6.93725282,219.21,218.99,23.776884]
["bitfinex","SOLUSD",1731351610235,23.776884,219.2,219.0,28.20517233]
["bitfinex","SOLUSD",1731351610440,23.776884,219.2,219.03,23.776884]
["bitfinex","SOLUSD",1731351610637,1.99337963,219.22,219.03,23.776884]
["bitfinex","SOLUSD",1731351610947,10.38146693,219.25,219.04,0.91269548]
["bitfinex","SOLUSD",1731351611249,10.38146693,219.25,219.06,28.20517233]
["bitfinex","SOLUSD",1731351611643,10.38146693,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351611828,10.38146693,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731351612635,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731351613427,23.776884,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351613638,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731351614145,23.776884,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351614340,23.776884,219.24,219.03,51.98205633]
["bitfinex","SOLUSD",1731351614543,6.62589948,219.29,218.99,28.20517233]
["bitfinex","SOLUSD",1731351614544,23.776884,219.26,218.99,28.20517233]
["bitfinex","SOLUSD",1731351614854,23.776884,219.24,218.99,28.20517233]
["bitfinex","SOLUSD",1731351615350,23.776884,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351616049,20.0,219.25,218.99,28.20517233]
["bitfinex","SOLUSD",1731351616359,20.0,219.25,218.94,6.1368]
["bitfinex","SOLUSD",1731351616360,23.776884,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351616530,23.776884,219.24,218.99,28.20517233]
["bitfinex","SOLUSD",1731351616727,23.776884,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351617342,23.776884,219.22,218.98,20.0]
["bitfinex","SOLUSD",1731351617852,23.776884,219.22,218.99,28.20517233]
["bitfinex","SOLUSD",1731351618953,28.338084,219.24,218.99,28.20517233]
["bitfinex","SOLUSD",1731351619348,37.78871321,219.24,218.99,28.20517233]
["bitfinex","SOLUSD",1731351619751,28.338084,219.24,218.99,28.20517233]
["bitfinex","SOLUSD",1731351620057,28.338084,219.24,218.98,20.0]
["bitfinex","SOLUSD",1731351620550,28.338084,219.24,218.94,6.1368]
["bitfinex","SOLUSD",1731351620551,23.776884,219.2,218.95,28.20517233]
["bitfinex","SOLUSD",1731351621533,4.5622,219.19,218.95,28.20517233]
["bitfinex","SOLUSD",1731351621733,23.776884,219.18,218.95,28.20517233]
["bitfinex","SOLUSD",1731351622232,23.776884,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351622435,23.776884,219.2,218.97,28.20517233]
["bitfinex","SOLUSD",1731351623040,0.1,219.17,218.89,34.37607233]
["bitfinex","SOLUSD",1731351623236,23.776884,219.16,218.89,34.37607233]
["bitfinex","SOLUSD",1731351623446,4.563,219.15,218.89,34.37607233]
["bitfinex","SOLUSD",1731351623753,23.776884,219.14,218.89,34.37607233]
["bitfinex","SOLUSD",1731351624256,23.776884,219.14,218.9,20.0]
["bitfinex","SOLUSD",1731351624756,29.82642729,219.14,218.9,20.0]
["bitfinex","SOLUSD",1731351625060,23.776884,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731351625437,23.776884,219.14,218.91,28.20517233]
["bitfinex","SOLUSD",1731351625656,23.776884,219.14,218.92,20.0]
["bitfinex","SOLUSD",1731351626652,23.776884,219.12,218.92,20.0]
["bitfinex","SOLUSD",1731351626853,23.776884,219.12,218.89,28.20517233]
["bitfinex","SOLUSD",1731351627039,23.776884,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731351627545,23.776884,219.12,218.9,48.20517233]
["bitfinex","SOLUSD",1731351627740,23.776884,219.14,218.9,48.20517233]
["bitfinex","SOLUSD",1731351628340,32.32140656,219.14,218.9,48.20517233]
["bitfinex","SOLUSD",1731351630054,38.37094985,219.14,218.9,48.20517233]
["bitfinex","SOLUSD",1731351630556,23.776884,219.12,218.9,48.20517233]
["bitfinex","SOLUSD",1731351631345,23.776884,219.11,218.9,48.20517233]
["bitfinex","SOLUSD",1731351631852,23.776884,219.11,218.92,28.20517233]
["bitfinex","SOLUSD",1731351632236,5.04220138,219.12,218.96,28.20517233]
["bitfinex","SOLUSD",1731351632437,2.02743719,219.17,218.96,28.20517233]
["bitfinex","SOLUSD",1731351632658,2.02743719,219.17,218.88,28.20517233]
["bitfinex","SOLUSD",1731351632659,0.1,219.16,218.88,0.1]
["bitfinex","SOLUSD",1731351632859,5.04220138,219.16,218.92,20.0]
["bitfinex","SOLUSD",1731351633052,11.09174467,219.16,218.92,20.0]
["bitfinex","SOLUSD",1731351633365,11.09174467,219.16,218.95,28.20517233]
["bitfinex","SOLUSD",1731351633549,23.776884,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351633867,30.02155832,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351634040,23.776884,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351634363,23.776884,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351635141,6.24467432,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351635340,23.776884,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351635760,23.776884,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351635761,30.02155832,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351635943,16.38235637,219.2,218.97,28.20517233]
["bitfinex","SOLUSD",1731351636141,6.24467432,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351636436,16.38235637,219.2,219.01,28.20517233]
["bitfinex","SOLUSD",1731351636640,10.33281308,219.2,219.01,28.20517233]
["bitfinex","SOLUSD",1731351636855,6.24467432,219.19,218.94,6.4175]
["bitfinex","SOLUSD",1731351637160,5.04220138,219.21,219.01,28.20517233]
["bitfinex","SOLUSD",1731351638653,23.776884,219.2,219.01,28.20517233]
["bitfinex","SOLUSD",1731351639462,23.776884,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351639958,23.776884,219.2,219.01,28.20517233]
["bitfinex","SOLUSD",1731351640470,2.02167726,219.21,219.05,28.20517233]
["bitfinex","SOLUSD",1731351640764,14.96745793,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351641143,17.03643173,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351641551,17.03643173,219.25,219.03,28.20517233]
["bitfinex","SOLUSD",1731351641750,23.776884,219.24,219.03,28.20517233]
["bitfinex","SOLUSD",1731351641956,29.82642729,219.24,219.02,20.0]
["bitfinex","SOLUSD",1731351642150,29.82642729,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351642151,23.776884,219.22,219.01,28.20517233]
["bitfinex","SOLUSD",1731351642358,29.82642729,219.22,218.99,28.20517233]
["bitfinex","SOLUSD",1731351642561,23.776884,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351642765,23.776884,219.18,218.95,28.20517233]
["bitfinex","SOLUSD",1731351643151,34.86862867,219.18,218.95,28.20517233]
["bitfinex","SOLUSD",1731351643585,23.776884,219.16,218.93,28.20517233]
["bitfinex","SOLUSD",1731351643747,6.24467432,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351643951,23.776884,219.14,218.93,28.20517233]
["bitfinex","SOLUSD",1731351644170,23.776884,219.12,218.93,28.20517233]
["bitfinex","SOLUSD",1731351644672,23.776884,219.12,218.87,0.1]
["bitfinex","SOLUSD",1731351644673,30.2743361,219.12,218.91,28.20517233]
["bitfinex","SOLUSD",1731351644965,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351645556,30.2743361,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351645764,30.2743361,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351645765,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351646569,23.776884,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351647166,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351647563,23.776884,219.1,218.91,28.20517233]
["bitfinex","SOLUSD",1731351647775,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351648260,23.776884,219.1,218.96,28.20517233]
["bitfinex","SOLUSD",1731351648466,2.01151052,219.15,218.96,28.20517233]
["bitfinex","SOLUSD",1731351648667,14.91016035,219.17,218.96,28.20517233]
["bitfinex","SOLUSD",1731351649761,14.91016035,219.17,218.98,28.20517233]
["bitfinex","SOLUSD",1731351649967,14.91016035,219.17,218.96,28.20517233]
["bitfinex","SOLUSD",1731351650163,14.91016035,219.17,218.92,20.0]
["bitfinex","SOLUSD",1731351650164,14.91016035,219.17,218.95,20.0]
["bitfinex","SOLUSD",1731351650664,23.776884,219.16,218.95,20.0]
["bitfinex","SOLUSD",1731351650871,23.776884,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351651181,29.82642729,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351651379,29.82642729,219.16,218.92,28.20517233]
["bitfinex","SOLUSD",1731351651557,29.82642729,219.16,218.87,0.1]
["bitfinex","SOLUSD",1731351651558,29.82642729,219.16,218.96,28.20517233]
["bitfinex","SOLUSD",1731351651973,29.82642729,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351652572,29.82642729,219.16,218.96,28.20517233]
["bitfinex","SOLUSD",1731351652975,23.776884,219.16,218.98,28.20517233]
["bitfinex","SOLUSD",1731351653563,23.776884,219.16,218.97,20.0]
["bitfinex","SOLUSD",1731351653977,23.776884,219.16,218.98,28.20517233]
["bitfinex","SOLUSD",1731351654170,23.776884,219.16,218.96,28.20517233]
["bitfinex","SOLUSD",1731351654482,23.776884,219.16,218.97,20.0]
["bitfinex","SOLUSD",1731351654866,23.776884,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351655055,28.339784,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351655467,23.776884,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351656764,28.339784,219.16,218.92,28.20517233]
["bitfinex","SOLUSD",1731351656975,23.776884,219.14,218.86,0.1]
["bitfinex","SOLUSD",1731351657176,29.82642729,219.14,218.9,28.20517233]
["bitfinex","SOLUSD",1731351657485,29.82642729,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351658277,34.38962729,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351658874,39.43182867,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351659371,34.86862867,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351659573,29.82642729,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351659766,36.32387939,219.14,218.91,20.0]
["bitfinex","SOLUSD",1731351659965,6.4974521,219.13,218.91,20.0]
["bitfinex","SOLUSD",1731351660162,23.776884,219.12,218.91,20.0]
["bitfinex","SOLUSD",1731351660375,6.4974521,219.11,218.91,20.0]
["bitfinex","SOLUSD",1731351660574,23.776884,219.1,218.91,20.0]
["bitfinex","SOLUSD",1731351660759,6.4974521,219.09,218.91,20.0]
["bitfinex","SOLUSD",1731351661167,23.776884,219.08,218.91,20.0]
["bitfinex","SOLUSD",1731351661382,23.776884,219.08,218.92,28.20517233]
["bitfinex","SOLUSD",1731351661693,6.4974521,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351662383,6.4974521,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351663590,2.04794253,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351663884,11.53965348,219.16,218.94,28.20517233]
["bitfinex","SOLUSD",1731351664584,23.776884,219.15,218.96,28.20517233]
["bitfinex","SOLUSD",1731351664786,17.58919677,219.16,219.0,28.20517233]
["bitfinex","SOLUSD",1731351664787,5.04220138,219.16,219.0,28.20517233]
["bitfinex","SOLUSD",1731351665697,13.98166961,219.2,219.0,28.20517233]
["bitfinex","SOLUSD",1731351666581,23.776884,219.22,219.03,28.20517233]
["bitfinex","SOLUSD",1731351666886,23.776884,219.21,219.01,28.20517233]
["bitfinex","SOLUSD",1731351667266,36.32387939,219.21,218.97,28.20517233]
["bitfinex","SOLUSD",1731351667474,23.776884,219.19,218.97,28.20517233]
["bitfinex","SOLUSD",1731351667691,23.776884,219.17,218.95,28.20517233]
["bitfinex","SOLUSD",1731351668188,23.776884,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351668582,23.776884,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351668780,23.776884,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351669384,11.17549449,219.19,218.99,28.20517233]
["bitfinex","SOLUSD",1731351670475,23.776884,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351670792,2.03645679,219.23,219.05,28.20517233]
["bitfinex","SOLUSD",1731351670997,11.17549449,219.26,219.07,28.20517233]
["bitfinex","SOLUSD",1731351671182,6.4974521,219.26,219.07,28.20517233]
["bitfinex","SOLUSD",1731351671495,2.00171431,219.26,219.11,28.20517233]
["bitfinex","SOLUSD",1731351671694,12.54699539,219.31,219.11,28.20517233]
["bitfinex","SOLUSD",1731351671882,30.79149139,219.31,219.11,28.20517233]
["bitfinex","SOLUSD",1731351672079,30.79149139,219.31,219.09,28.20517233]
["bitfinex","SOLUSD",1731351672287,32.82874084,219.31,219.09,28.20517233]
["bitfinex","SOLUSD",1731351672513,8.53470155,219.31,219.13,28.20517233]
["bitfinex","SOLUSD",1731351672797,6.4974521,219.3,219.11,28.20517233]
["bitfinex","SOLUSD",1731351673097,6.4974521,219.3,219.09,28.20517233]
["bitfinex","SOLUSD",1731351674286,23.776884,219.29,219.09,28.20517233]
["bitfinex","SOLUSD",1731351674997,6.04954329,219.28,219.03,28.20517233]
["bitfinex","SOLUSD",1731351675175,23.776884,219.27,219.01,28.20517233]
["bitfinex","SOLUSD",1731351675378,23.776884,219.25,219.01,28.20517233]
["bitfinex","SOLUSD",1731351675598,6.4974521,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351675799,23.776884,219.23,219.01,28.20517233]
["bitfinex","SOLUSD",1731351676100,23.776884,219.21,219.01,28.20517233]
["bitfinex","SOLUSD",1731351676407,23.776884,219.21,219.05,28.20517233]
["bitfinex","SOLUSD",1731351676705,6.04954329,219.3,219.07,28.20517233]
["bitfinex","SOLUSD",1731351677296,6.04954329,219.3,219.05,28.20517233]
["bitfinex","SOLUSD",1731351678200,12.54699539,219.3,219.05,28.20517233]
["bitfinex","SOLUSD",1731351678499,10.60974329,219.29,219.05,28.20517233]
["bitfinex","SOLUSD",1731351678695,17.10719539,219.29,219.03,28.20517233]
["bitfinex","SOLUSD",1731351679103,42.02129,219.28,219.03,28.20517233]
["bitfinex","SOLUSD",1731351679286,23.776884,219.26,219.03,28.20517233]
["bitfinex","SOLUSD",1731351679488,23.776884,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351679879,23.776884,219.24,218.99,22.5596]
["bitfinex","SOLUSD",1731351679880,23.776884,219.24,219.03,28.20517233]
["bitfinex","SOLUSD",1731351680482,23.776884,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351680702,29.82642729,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351681195,23.776884,219.22,218.99,50.76477233]
["bitfinex","SOLUSD",1731351681984,23.776884,219.22,218.99,28.20517233]
["bitfinex","SOLUSD",1731351682185,23.776884,219.22,218.97,28.20517233]
["bitfinex","SOLUSD",1731351682391,23.776884,219.22,218.99,24.67813888]
["bitfinex","SOLUSD",1731351682798,25.82782044,219.22,218.99,24.67813888]
["bitfinex","SOLUSD",1731351683705,36.43896373,219.22,218.95,28.20517233]
["bitfinex","SOLUSD",1731351684013,36.43896373,219.22,218.93,28.20517233]
["bitfinex","SOLUSD",1731351684014,23.776884,219.2,218.93,28.20517233]
["bitfinex","SOLUSD",1731351684178,23.776884,219.2,218.88,0.1]
["bitfinex","SOLUSD",1731351684179,23.776884,219.18,218.88,0.1]
["bitfinex","SOLUSD",1731351684385,23.776884,219.18,218.91,28.20517233]
["bitfinex","SOLUSD",1731351684386,23.776884,219.16,218.91,28.20517233]
["bitfinex","SOLUSD",1731351684786,48.08310829,219.16,218.91,28.20517233]
["bitfinex","SOLUSD",1731351685286,23.776884,219.14,218.91,28.20517233]
["bitfinex","SOLUSD",1731351685484,30.2743361,219.14,218.91,28.20517233]
["bitfinex","SOLUSD",1731351685894,30.2743361,219.14,218.92,20.0]
["bitfinex","SOLUSD",1731351686188,23.776884,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731351686391,30.20211388,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731351686801,23.776884,219.1,218.9,20.0]
["bitfinex","SOLUSD",1731351687105,23.776884,219.12,218.9,20.0]
["bitfinex","SOLUSD",1731351687283,6.42522988,219.11,218.9,20.0]
["bitfinex","SOLUSD",1731351687703,23.776884,219.1,218.9,20.0]
["bitfinex","SOLUSD",1731351688405,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351688591,23.776884,219.12,218.93,28.20517233]
["bitfinex","SOLUSD",1731351688781,2.08203659,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351688985,24.30565929,219.17,218.93,28.20517233]
["bitfinex","SOLUSD",1731351689196,28.98370168,219.17,218.92,20.0]
["bitfinex","SOLUSD",1731351689401,4.67804239,219.16,218.92,20.0]
["bitfinex","SOLUSD",1731351689604,6.04954329,219.15,218.92,20.0]
["bitfinex","SOLUSD",1731351690186,23.776884,219.14,218.92,20.0]
["bitfinex","SOLUSD",1731351690387,36.25165717,219.14,218.92,20.0]
["bitfinex","SOLUSD",1731351690583,29.82642729,219.14,218.92,20.0]
["bitfinex","SOLUSD",1731351692304,29.82642729,219.14,218.93,28.20517233]
["bitfinex","SOLUSD",1731351692499,23.776884,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351694107,28.339884,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351694317,28.45492639,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351694809,4.67804239,219.14,218.93,28.20517233]
["bitfinex","SOLUSD",1731351695010,23.776884,219.13,218.93,28.20517233]
["bitfinex","SOLUSD",1731351695305,28.45492639,219.13,218.93,28.20517233]
["bitfinex","SOLUSD",1731351695887,28.45492639,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351696096,28.45492639,219.13,218.97,28.20517233]
["bitfinex","SOLUSD",1731351696405,28.45492639,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351697403,28.45492639,219.13,218.89,20.0]
["bitfinex","SOLUSD",1731351697404,28.45492639,219.13,218.97,28.20517233]
["bitfinex","SOLUSD",1731351697603,4.67804239,219.13,218.97,28.20517233]
["bitfinex","SOLUSD",1731351697898,20.28538865,219.17,219.03,28.20517233]
["bitfinex","SOLUSD",1731351698212,11.65577171,219.23,219.05,28.20517233]
["bitfinex","SOLUSD",1731351698405,16.3338141,219.23,219.05,28.20517233]
["bitfinex","SOLUSD",1731351698713,7.24724899,219.23,219.03,28.20517233]
["bitfinex","SOLUSD",1731351699117,2.5692066,219.23,219.01,28.20517233]
["bitfinex","SOLUSD",1731351699416,23.776884,219.21,219.02,28.20517233]
["bitfinex","SOLUSD",1731351699710,23.776884,219.21,218.82,0.1]
["bitfinex","SOLUSD",1731351699711,20.0,219.21,218.82,0.1]
["bitfinex","SOLUSD",1731351699908,11.11758568,219.2,218.98,28.20517233]
["bitfinex","SOLUSD",1731351700106,11.11758568,219.2,219.0,28.20517233]
["bitfinex","SOLUSD",1731351700301,5.06804239,219.2,219.02,28.20517233]
["bitfinex","SOLUSD",1731351700908,5.06804239,219.2,219.04,28.20517233]
["bitfinex","SOLUSD",1731351701303,5.06804239,219.2,219.02,28.20517233]
["bitfinex","SOLUSD",1731351701894,5.06804239,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731351702093,2.55369268,219.25,219.1,28.20517233]
["bitfinex","SOLUSD",1731351702295,9.08574249,219.26,219.1,28.20517233]
["bitfinex","SOLUSD",1731351702820,9.08574249,219.26,219.08,28.20517233]
["bitfinex","SOLUSD",1731351703123,9.08574249,219.26,219.06,28.20517233]
["bitfinex","SOLUSD",1731351703294,23.776884,219.25,219.04,28.20517233]
["bitfinex","SOLUSD",1731351703496,28.58564861,219.25,219.06,28.20517233]
["bitfinex","SOLUSD",1731351703719,28.58564861,219.25,219.08,28.20517233]
["bitfinex","SOLUSD",1731351703898,9.08574249,219.26,219.12,28.20517233]
["bitfinex","SOLUSD",1731351704224,9.08574249,219.26,219.14,28.20517233]
["bitfinex","SOLUSD",1731351704407,9.08574249,219.26,219.12,28.20517233]
["bitfinex","SOLUSD",1731351704717,2.57086959,219.27,219.12,28.20517233]
["bitfinex","SOLUSD",1731351704915,4.80876461,219.32,219.12,28.20517233]
["bitfinex","SOLUSD",1731351705118,10.8583079,219.32,219.12,28.20517233]
["bitfinex","SOLUSD",1731351705695,23.776884,219.31,219.12,28.20517233]
["bitfinex","SOLUSD",1731351706011,10.8495195,219.3,219.07,28.20517233]
["bitfinex","SOLUSD",1731351706195,23.776884,219.27,219.05,28.20517233]
["bitfinex","SOLUSD",1731351706393,10.8583079,219.26,219.05,28.20517233]
["bitfinex","SOLUSD",1731351706693,23.776884,219.25,219.03,28.20517233]
["bitfinex","SOLUSD",1731351706896,23.776884,219.23,218.99,28.20517233]
["bitfinex","SOLUSD",1731351707100,23.776884,219.21,218.99,28.20517233]
["bitfinex","SOLUSD",1731351707404,23.776884,219.19,218.99,28.20517233]
["bitfinex","SOLUSD",1731351707920,23.776884,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351708114,23.776884,219.15,218.99,28.20517233]
["bitfinex","SOLUSD",1731351708311,23.776884,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351708703,29.81763889,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351708906,23.776884,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351709211,23.776884,219.13,218.97,28.20517233]
["bitfinex","SOLUSD",1731351709410,23.776884,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351709916,23.776884,219.13,218.97,28.20517233]
["bitfinex","SOLUSD",1731351710222,29.97447667,219.18,218.98,23.776884]
["bitfinex","SOLUSD",1731351710418,29.97447667,219.18,218.99,20.0]
["bitfinex","SOLUSD",1731351710624,29.97447667,219.18,219.0,23.776884]
["bitfinex","SOLUSD",1731351711196,29.97447667,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351711394,29.97447667,219.18,219.0,23.776884]
["bitfinex","SOLUSD",1731351713422,23.776884,219.18,219.01,48.20517233]
["bitfinex","SOLUSD",1731351713626,23.776884,219.18,219.0,23.776884]
["bitfinex","SOLUSD",1731351713918,23.776884,219.18,219.02,23.776884]
["bitfinex","SOLUSD",1731351714095,23.776884,219.18,219.01,48.20517233]
["bitfinex","SOLUSD",1731351714298,23.776884,219.18,219.01,20.0]
["bitfinex","SOLUSD",1731351714499,23.776884,219.18,219.0,20.0]
["bitfinex","SOLUSD",1731351714713,23.776884,219.18,219.01,23.776884]
["bitfinex","SOLUSD",1731351715325,23.776884,219.18,218.92,117.1186]
["bitfinex","SOLUSD",1731351715326,23.776884,219.18,218.97,28.20517233]
["bitfinex","SOLUSD",1731351715615,28.58564861,219.18,218.97,28.20517233]
["bitfinex","SOLUSD",1731351715820,28.58564861,219.18,218.92,21.5186]
["bitfinex","SOLUSD",1731351715821,28.58564861,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351716404,28.58564861,219.18,218.92,21.5186]
["bitfinex","SOLUSD",1731351716405,33.14804861,219.18,218.97,28.20517233]
["bitfinex","SOLUSD",1731351716715,23.776884,219.16,218.97,28.20517233]
["bitfinex","SOLUSD",1731351717298,4.80876461,219.15,218.96,20.0]
["bitfinex","SOLUSD",1731351717501,23.776884,219.14,218.96,20.0]
["bitfinex","SOLUSD",1731351718421,23.776884,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351718801,23.776884,219.14,218.95,28.20517233]
["bitfinex","SOLUSD",1731351718999,28.58564861,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351719705,31.09714808,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351720316,31.09714808,219.14,218.92,21.5186]
["bitfinex","SOLUSD",1731351720317,31.09714808,219.14,218.95,28.20517233]
["bitfinex","SOLUSD",1731351720517,31.09714808,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351720719,4.80876461,219.14,218.99,28.20517233]
["bitfinex","SOLUSD",1731351720899,2.58384406,219.19,219.01,28.20517233]
["bitfinex","SOLUSD",1731351721103,4.80876461,219.22,219.01,28.20517233]
["bitfinex","SOLUSD",1731351721305,4.80876461,219.22,219.04,6.1612]
["bitfinex","SOLUSD",1731351721508,9.1807352,219.35,219.11,28.20517233]
["bitfinex","SOLUSD",1731351721806,7.09136935,219.34,219.07,28.20517233]
["bitfinex","SOLUSD",1731351721997,9.88929478,219.33,219.07,28.20517233]
["bitfinex","SOLUSD",1731351722215,16.12476723,219.32,219.05,48.20517233]
["bitfinex","SOLUSD",1731351722410,16.22476723,219.32,219.04,22.7346]
["bitfinex","SOLUSD",1731351723123,16.22476723,219.32,219.03,28.20517233]
["bitfinex","SOLUSD",1731351723327,4.5597,219.31,219.03,28.20517233]
["bitfinex","SOLUSD",1731351723514,6.04954329,219.3,219.03,28.20517233]
["bitfinex","SOLUSD",1731351724112,23.776884,219.29,219.01,28.20517233]
["bitfinex","SOLUSD",1731351724313,9.8978423,219.28,219.01,28.20517233]
["bitfinex","SOLUSD",1731351724618,23.776884,219.27,219.01,28.20517233]
["bitfinex","SOLUSD",1731351724811,23.776884,219.25,218.97,28.20517233]
["bitfinex","SOLUSD",1731351725018,23.776884,219.23,218.97,28.20517233]
["bitfinex","SOLUSD",1731351725223,10.61114329,219.22,218.97,28.20517233]
["bitfinex","SOLUSD",1731351725406,23.776884,219.21,218.97,28.20517233]
["bitfinex","SOLUSD",1731351725605,23.776884,219.21,218.95,28.20517233]
["bitfinex","SOLUSD",1731351725606,29.82642729,219.21,218.95,28.20517233]
["bitfinex","SOLUSD",1731351725807,23.776884,219.19,218.95,28.20517233]
["bitfinex","SOLUSD",1731351726110,23.776884,219.17,218.95,28.20517233]
["bitfinex","SOLUSD",1731351726315,29.82642729,219.17,218.95,28.20517233]
["bitfinex","SOLUSD",1731351726816,23.776884,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351727133,26.33312166,219.19,218.97,28.20517233]
["bitfinex","SOLUSD",1731351727339,23.776884,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351728330,23.776884,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351728827,23.776884,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351729004,6.04954329,219.14,218.93,28.20517233]
["bitfinex","SOLUSD",1731351729207,23.776884,219.13,218.93,28.20517233]
["bitfinex","SOLUSD",1731351729426,23.776884,219.13,218.95,28.20517233]
["bitfinex","SOLUSD",1731351729602,23.776884,219.15,218.95,28.20517233]
["bitfinex","SOLUSD",1731351730330,23.776884,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351731112,2.55522025,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351731304,2.55522025,219.2,218.91,0.2]
["bitfinex","SOLUSD",1731351731305,8.82250173,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351731616,11.32504528,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351732022,17.37458857,219.25,219.05,28.20517233]
["bitfinex","SOLUSD",1731351733122,23.776884,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351733837,23.776884,219.24,219.07,28.20517233]
["bitfinex","SOLUSD",1731351734330,23.776884,219.24,219.0,51.98205633]
["bitfinex","SOLUSD",1731351734331,23.776884,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351734530,29.82642729,219.24,219.01,28.20517233]
["bitfinex","SOLUSD",1731351734740,23.776884,219.22,219.01,28.20517233]
["bitfinex","SOLUSD",1731351734914,6.04954329,219.21,219.01,28.20517233]
["bitfinex","SOLUSD",1731351735116,28.338884,219.2,218.99,49.79097233]
["bitfinex","SOLUSD",1731351735918,34.38842729,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351736128,23.776884,219.18,219.03,28.20517233]
["bitfinex","SOLUSD",1731351736313,23.776884,219.18,219.01,28.20517233]
["bitfinex","SOLUSD",1731351736938,29.82642729,219.18,218.97,28.20517233]
["bitfinex","SOLUSD",1731351737118,29.77328323,219.18,219.01,28.20517233]
["bitfinex","SOLUSD",1731351737527,23.776884,219.19,219.01,28.20517233]
["bitfinex","SOLUSD",1731351738245,12.04594252,219.19,218.99,28.20517233]
["bitfinex","SOLUSD",1731351738411,23.776884,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351739112,6.04954329,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351739435,23.776884,219.16,218.97,28.20517233]
["bitfinex","SOLUSD",1731351739642,29.82642729,219.16,218.97,28.20517233]
["bitfinex","SOLUSD",1731351740640,23.776884,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351740816,23.776884,219.12,218.97,28.20517233]
["bitfinex","SOLUSD",1731351742142,20.0,219.15,218.98,23.776884]
["bitfinex","SOLUSD",1731351742437,23.776884,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351743021,23.776884,219.14,218.96,23.776884]
["bitfinex","SOLUSD",1731351743221,29.82642729,219.14,218.96,23.776884]
["bitfinex","SOLUSD",1731351743652,29.82642729,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351743937,29.82642729,219.14,218.95,51.98205633]
["bitfinex","SOLUSD",1731351744442,20.0,219.13,218.95,51.98205633]
["bitfinex","SOLUSD",1731351744638,23.776884,219.12,218.95,51.98205633]
["bitfinex","SOLUSD",1731351744935,29.82642729,219.12,218.95,51.98205633]
["bitfinex","SOLUSD",1731351745922,29.82642729,219.12,218.93,28.20517233]
["bitfinex","SOLUSD",1731351746130,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351746348,29.82642729,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351746851,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351747634,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351747635,23.776884,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351748050,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351748430,26.37278886,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351748729,26.37278886,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351749941,23.776884,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351750146,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351750850,23.776884,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351751749,20.0,219.16,218.97,28.20517233]
["bitfinex","SOLUSD",1731351751950,6.4669125,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351752129,20.0,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351752530,26.4669125,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351753139,11.46706343,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351753855,2.54335971,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351754034,6.4669125,219.18,218.99,28.20517233]
["bitfinex","SOLUSD",1731351754237,23.776884,219.16,218.99,28.20517233]
["bitfinex","SOLUSD",1731351754555,23.776884,219.16,219.0,43.776884]
["bitfinex","SOLUSD",1731351754728,4.5608,219.26,219.04,23.776884]
["bitfinex","SOLUSD",1731351754928,10.46839785,219.27,219.05,28.20517233]
["bitfinex","SOLUSD",1731351755341,10.46839785,219.27,219.07,28.20517233]
["bitfinex","SOLUSD",1731351756749,20.0,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351756950,23.776884,219.21,219.04,23.776884]
["bitfinex","SOLUSD",1731351757541,20.0,219.2,219.01,28.20517233]
["bitfinex","SOLUSD",1731351757750,23.776884,219.17,218.99,49.53777233]
["bitfinex","SOLUSD",1731351758351,23.776884,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351758545,23.776884,219.17,218.94,22.1265]
["bitfinex","SOLUSD",1731351758850,23.776884,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351759254,23.776884,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351759755,26.31598662,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731351759952,26.31598662,219.17,219.0,23.776884]
["bitfinex","SOLUSD",1731351760253,26.31598662,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351760465,26.31598662,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351761152,20.0,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731351761346,23.776884,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351761658,23.776884,219.15,218.95,48.20517233]
["bitfinex","SOLUSD",1731351762363,7.10180262,219.17,218.94,22.1265]
["bitfinex","SOLUSD",1731351762364,23.776884,219.13,218.94,22.1265]
["bitfinex","SOLUSD",1731351762562,23.776884,219.11,218.95,23.776884]
["bitfinex","SOLUSD",1731351762859,6.04954329,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351762860,43.776884,219.15,218.97,28.20517233]
["bitfinex","SOLUSD",1731351763159,23.776884,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731351763463,23.776884,219.16,218.99,28.20517233]
["bitfinex","SOLUSD",1731351763664,23.776884,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731351765553,23.776884,219.16,218.99,28.20517233]
["bitfinex","SOLUSD",1731351766362,23.776884,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731351766543,23.776884,219.16,218.95,20.0]
["bitfinex","SOLUSD",1731351766743,35.88201427,219.16,218.95,48.20517233]
["bitfinex","SOLUSD",1731351767268,23.776884,219.14,218.94,22.1265]
["bitfinex","SOLUSD",1731351767450,23.776884,219.12,218.93,28.20517233]
["bitfinex","SOLUSD",1731351769467,23.776884,219.12,218.92,43.776884]
["bitfinex","SOLUSD",1731351769956,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351770473,28.19573856,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351770661,23.776884,219.08,218.92,20.0]
["bitfinex","SOLUSD",1731351771588,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351772962,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351773654,23.776884,219.1,218.92,20.0]
["bitfinex","SOLUSD",1731351773655,2.58253529,219.12,218.96,28.20517233]
["bitfinex","SOLUSD",1731351773864,10.46839785,219.17,218.98,28.20517233]
["bitfinex","SOLUSD",1731351774063,2.48230687,219.17,218.98,28.20517233]
["bitfinex","SOLUSD",1731351774262,4.562,219.2,218.97,20.0]
["bitfinex","SOLUSD",1731351774468,10.61154329,219.2,218.97,20.0]
["bitfinex","SOLUSD",1731351774659,6.04954329,219.2,218.98,23.776884]
["bitfinex","SOLUSD",1731351774865,6.04954329,219.2,218.98,51.98205633]
["bitfinex","SOLUSD",1731351775061,6.04954329,219.2,218.98,23.776884]
["bitfinex","SOLUSD",1731351775272,20.0,219.19,218.97,23.776884]
["bitfinex","SOLUSD",1731351775976,20.0,219.17,218.97,20.0]
["bitfinex","SOLUSD",1731351776165,20.0,219.13,218.94,28.20517233]
["bitfinex","SOLUSD",1731351776382,23.776884,219.12,218.92,28.20517233]
["bitfinex","SOLUSD",1731351777264,23.776884,219.1,218.92,28.20517233]
["bitfinex","SOLUSD",1731351777466,23.776884,219.11,218.9,28.20517233]
["bitfinex","SOLUSD",1731351777861,23.776884,219.1,218.9,28.20517233]
["bitfinex","SOLUSD",1731351778588,23.776884,219.09,218.91,20.0]
["bitfinex","SOLUSD",1731351779771,23.776884,219.09,218.92,28.20517233]
["bitfinex","SOLUSD",1731351779974,23.776884,219.09,218.9,48.20517233]
["bitfinex","SOLUSD",1731351780363,28.341184,219.09,218.9,20.0]
["bitfinex","SOLUSD",1731351780564,28.341184,219.09,218.72,70.0]
["bitfinex","SOLUSD",1731351780565,23.776884,219.07,218.82,20.0]
["bitfinex","SOLUSD",1731351780774,29.58401999,219.06,218.73,28.20517233]
["bitfinex","SOLUSD",1731351780959,23.776884,219.03,218.75,28.20517233]
["bitfinex","SOLUSD",1731351781275,23.776884,219.03,218.72,22.865]
["bitfinex","SOLUSD",1731351781276,43.776884,219.01,218.72,22.865]
["bitfinex","SOLUSD",1731351781574,20.0,218.95,218.74,28.20517233]
["bitfinex","SOLUSD",1731351781782,37.36412189,218.94,218.74,28.20517233]
["bitfinex","SOLUSD",1731351781962,37.36412189,218.94,218.72,51.07017233]
["bitfinex","SOLUSD",1731351782162,23.776884,218.92,218.72,22.865]
["bitfinex","SOLUSD",1731351782464,23.776884,218.9,218.71,28.20517233]
["bitfinex","SOLUSD",1731351782770,23.776884,218.86,218.59,0.1]
["bitfinex","SOLUSD",1731351782970,23.776884,218.8,218.54,23.2165]
["bitfinex","SOLUSD",1731351783179,29.85552849,218.8,218.59,28.20517233]
["bitfinex","SOLUSD",1731351783359,7.79242673,218.85,218.54,23.1165]
["bitfinex","SOLUSD",1731351783360,20.0,218.77,218.57,28.20517233]
["bitfinex","SOLUSD",1731351783560,23.776884,218.76,218.57,28.20517233]
["bitfinex","SOLUSD",1731351783768,20.0,218.75,218.55,28.20517233]
["bitfinex","SOLUSD",1731351783975,23.776884,218.72,218.54,23.1165]
["bitfinex","SOLUSD",1731351784280,20.0,218.69,218.45,2.54126218]
["bitfinex","SOLUSD",1731351784580,23.776884,218.64,218.48,28.20517233]
["bitfinex","SOLUSD",1731351784759,6.07864449,218.68,218.48,28.20517233]
["bitfinex","SOLUSD",1731351785158,23.776884,218.67,218.48,28.20517233]
["bitfinex","SOLUSD",1731351785461,6.07864449,218.68,218.5,28.20517233]
["bitfinex","SOLUSD",1731351785655,6.07864449,218.68,218.41,6.6357]
["bitfinex","SOLUSD",1731351785857,6.07864449,218.68,218.47,28.20517233]
["bitfinex","SOLUSD",1731351785858,23.776884,218.67,218.47,28.20517233]
["bitfinex","SOLUSD",1731351786157,6.07864449,218.68,218.49,28.20517233]
["bitfinex","SOLUSD",1731351787068,6.07864449,218.68,218.5,20.0]
["bitfinex","SOLUSD",1731351787380,8.7980424,218.73,218.5,20.0]
["bitfinex","SOLUSD",1731351787381,8.7980424,218.73,218.51,51.98205633]
["bitfinex","SOLUSD",1731351787556,49.85552849,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731351790182,6.07864449,218.72,218.57,23.776884]
["bitfinex","SOLUSD",1731351790382,196.36776723,218.85,218.57,23.776884]
["bitfinex","SOLUSD",1731351790383,5.93420005,218.78,218.57,23.776884]
["bitfinex","SOLUSD",1731351791082,5.93420005,218.78,218.59,23.776884]
["bitfinex","SOLUSD",1731351791591,5.93420005,218.78,218.6,20.0]
["bitfinex","SOLUSD",1731351792061,5.93420005,218.78,218.59,23.776884]
["bitfinex","SOLUSD",1731351792576,23.776884,218.77,218.6,20.0]
["bitfinex","SOLUSD",1731351792778,5.93420005,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731351792967,9.07534461,218.83,218.63,23.776884]
["bitfinex","SOLUSD",1731351793280,9.07534461,218.83,218.64,20.0]
["bitfinex","SOLUSD",1731351793485,5.93420005,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731351793870,5.93420005,218.82,218.6,28.20517233]
["bitfinex","SOLUSD",1731351793871,5.93420005,218.82,218.62,23.776884]
["bitfinex","SOLUSD",1731351794179,5.93420005,218.82,218.63,20.0]
["bitfinex","SOLUSD",1731351794782,5.93420005,218.87,218.69,20.0]
["bitfinex","SOLUSD",1731351795278,5.93420005,218.87,218.65,20.0]
["bitfinex","SOLUSD",1731351795679,5.93420005,218.87,218.64,20.0]
["bitfinex","SOLUSD",1731351796083,43.776884,218.86,218.64,48.20517233]
["bitfinex","SOLUSD",1731351796386,57.042015,218.86,218.64,48.20517233]
["bitfinex","SOLUSD",1731351796582,43.776884,218.86,218.64,48.20517233]
["bitfinex","SOLUSD",1731351796880,23.776884,218.84,218.64,48.20517233]
["bitfinex","SOLUSD",1731351797571,23.776884,218.84,218.67,20.0]
["bitfinex","SOLUSD",1731351797777,5.93420005,218.85,218.67,20.0]
["bitfinex","SOLUSD",1731351797778,5.93420005,218.85,218.68,51.98205633]
["bitfinex","SOLUSD",1731351797985,5.93420005,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731351799003,5.93420005,218.85,218.68,28.20517233]
["bitfinex","SOLUSD",1731351799287,23.776884,218.84,218.69,20.0]
["bitfinex","SOLUSD",1731351799468,23.776884,218.84,218.66,28.20517233]
["bitfinex","SOLUSD",1731351799667,23.776884,218.84,218.67,20.0]
["bitfinex","SOLUSD",1731351800087,23.776884,218.84,218.7,28.20517233]
["bitfinex","SOLUSD",1731351800301,4.5673,218.95,218.7,28.20517233]
["bitfinex","SOLUSD",1731351800302,22.5395287,218.92,218.71,20.0]
["bitfinex","SOLUSD",1731351800496,31.98374334,218.92,218.71,20.0]
["bitfinex","SOLUSD",1731351800786,20.0,218.9,218.69,20.0]
["bitfinex","SOLUSD",1731351800988,20.0,218.88,218.69,20.0]
["bitfinex","SOLUSD",1731351801188,5.93420005,218.87,218.69,20.0]
["bitfinex","SOLUSD",1731351801367,5.93420005,218.87,218.68,20.0]
["bitfinex","SOLUSD",1731351801570,23.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731351801787,29.71108405,218.86,218.65,20.0]
["bitfinex","SOLUSD",1731351801980,23.776884,218.84,218.65,20.0]
["bitfinex","SOLUSD",1731351802980,23.776884,218.84,218.67,20.0]
["bitfinex","SOLUSD",1731351804891,23.776884,218.82,218.64,48.20517233]
["bitfinex","SOLUSD",1731351805093,23.776884,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731351805683,23.776884,218.82,218.66,28.20517233]
["bitfinex","SOLUSD",1731351805893,23.776884,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731351806996,18.273107,218.94,218.71,20.0]
["bitfinex","SOLUSD",1731351807208,18.273107,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731351807581,2.54679759,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731351807782,6.81836561,218.95,218.75,20.0]
["bitfinex","SOLUSD",1731351808008,25.08993261,218.95,218.75,20.0]
["bitfinex","SOLUSD",1731351808301,6.81836561,218.95,218.75,20.0]
["bitfinex","SOLUSD",1731351808497,6.81836561,218.95,218.73,20.0]
["bitfinex","SOLUSD",1731351808689,12.8679089,218.95,218.73,20.0]
["bitfinex","SOLUSD",1731351809083,43.776884,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731351809284,49.82642729,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731351809502,6.04954329,218.93,218.7,28.20517233]
["bitfinex","SOLUSD",1731351809685,43.776884,218.92,218.7,28.20517233]
["bitfinex","SOLUSD",1731351810199,50.59524961,218.92,218.68,28.20517233]
["bitfinex","SOLUSD",1731351810505,43.776884,218.9,218.68,28.20517233]
["bitfinex","SOLUSD",1731351811005,43.776884,218.9,218.7,28.20517233]
["bitfinex","SOLUSD",1731351811688,43.776884,218.9,218.69,20.0]
["bitfinex","SOLUSD",1731351812310,66.55434851,218.9,218.64,28.20517233]
["bitfinex","SOLUSD",1731351812602,43.776884,218.88,218.64,28.20517233]
["bitfinex","SOLUSD",1731351812796,43.776884,218.86,218.64,28.20517233]
["bitfinex","SOLUSD",1731351813585,43.776884,218.86,218.65,20.0]
["bitfinex","SOLUSD",1731351813789,43.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731351814108,43.776884,218.86,218.63,6.2215]
["bitfinex","SOLUSD",1731351814109,43.776884,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731351815087,43.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731351815999,43.776884,218.86,218.64,48.20517233]
["bitfinex","SOLUSD",1731351816627,43.776884,218.86,218.64,20.0]
["bitfinex","SOLUSD",1731351816904,43.776884,218.86,218.66,28.20517233]
["bitfinex","SOLUSD",1731351817101,43.776884,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731351817608,43.776884,218.86,218.63,6.2215]
["bitfinex","SOLUSD",1731351817805,43.776884,218.86,218.62,43.33357233]
["bitfinex","SOLUSD",1731351817806,12.15962122,218.85,218.62,15.1284]
["bitfinex","SOLUSD",1731351818009,43.776884,218.84,218.6,28.20517233]
["bitfinex","SOLUSD",1731351818187,43.776884,218.82,218.6,28.20517233]
["bitfinex","SOLUSD",1731351818389,56.6447929,218.82,218.58,6.1705]
["bitfinex","SOLUSD",1731351818708,43.776884,218.8,218.54,28.20517233]
["bitfinex","SOLUSD",1731351818905,43.776884,218.78,218.54,28.20517233]
["bitfinex","SOLUSD",1731351819208,55.93650522,218.78,218.54,28.20517233]
["bitfinex","SOLUSD",1731351819509,43.776884,218.76,218.54,28.20517233]
["bitfinex","SOLUSD",1731351819703,0.1,218.73,218.43,18.285815]
["bitfinex","SOLUSD",1731351819910,0.1,218.72,218.42,28.20517233]
["bitfinex","SOLUSD",1731351820212,0.1,218.72,218.37,21.9105]
["bitfinex","SOLUSD",1731351820213,20.0,218.69,218.4,28.20517233]
["bitfinex","SOLUSD",1731351820514,20.0,218.69,218.38,28.20517233]
["bitfinex","SOLUSD",1731351820515,20.0,218.65,218.38,28.20517233]
["bitfinex","SOLUSD",1731351820801,20.0,218.61,218.38,28.20517233]
["bitfinex","SOLUSD",1731351821020,20.0,218.55,218.38,28.20517233]
["bitfinex","SOLUSD",1731351821315,23.776884,218.58,218.4,28.20517233]
["bitfinex","SOLUSD",1731351821614,23.776884,218.59,218.44,28.20517233]
["bitfinex","SOLUSD",1731351822201,23.776884,218.59,218.37,21.9105]
["bitfinex","SOLUSD",1731351822397,20.0,218.58,218.41,28.20517233]
["bitfinex","SOLUSD",1731351822600,23.776884,218.57,218.37,22.0105]
["bitfinex","SOLUSD",1731351822906,23.776884,218.57,218.43,28.20517233]
["bitfinex","SOLUSD",1731351823596,23.776884,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731351823917,23.776884,218.57,218.43,28.20517233]
["bitfinex","SOLUSD",1731351824213,23.776884,218.57,218.44,20.0]
["bitfinex","SOLUSD",1731351825692,20.0,218.66,218.45,28.20517233]
["bitfinex","SOLUSD",1731351825895,209.42776723,218.75,218.5,20.0]
["bitfinex","SOLUSD",1731351825896,5.04449449,218.74,218.5,20.0]
["bitfinex","SOLUSD",1731351826194,6.81836561,218.72,218.5,20.0]
["bitfinex","SOLUSD",1731351826396,10.28740894,218.71,218.5,20.0]
["bitfinex","SOLUSD",1731351826589,10.28740894,218.71,218.52,20.0]
["bitfinex","SOLUSD",1731351827015,10.28740894,218.71,218.54,20.0]
["bitfinex","SOLUSD",1731351827688,10.28740894,218.71,218.61,28.20517233]
["bitfinex","SOLUSD",1731351827892,2.59097822,218.82,218.62,20.0]
["bitfinex","SOLUSD",1731351828115,5.71349329,218.86,218.62,20.0]
["bitfinex","SOLUSD",1731351828297,5.04449449,218.85,218.59,28.20517233]
["bitfinex","SOLUSD",1731351828495,5.04449449,218.85,218.53,15.3612]
["bitfinex","SOLUSD",1731351828496,5.71349329,218.84,218.58,20.0]
["bitfinex","SOLUSD",1731351828689,9.30706817,218.83,218.59,28.20517233]
["bitfinex","SOLUSD",1731351829126,9.30706817,218.83,218.54,23.776884]
["bitfinex","SOLUSD",1731351829127,20.06505595,218.83,218.58,20.0]
["bitfinex","SOLUSD",1731351829615,20.06505595,218.83,218.59,28.20517233]
["bitfinex","SOLUSD",1731351830116,43.776884,218.82,218.59,28.20517233]
["bitfinex","SOLUSD",1731351830313,20.0,218.82,218.61,28.20517233]
["bitfinex","SOLUSD",1731351830494,14.35156266,218.83,218.61,28.20517233]
["bitfinex","SOLUSD",1731351830495,9.30706817,218.83,218.62,20.0]
["bitfinex","SOLUSD",1731351831004,9.30706817,218.83,218.63,28.20517233]
["bitfinex","SOLUSD",1731351831216,9.30706817,218.83,218.64,20.0]
["bitfinex","SOLUSD",1731351831403,9.30706817,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731351831608,9.30706817,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731351832212,9.30706817,218.83,218.72,28.20517233]
["bitfinex","SOLUSD",1731351832518,9.30706817,218.83,218.7,28.20517233]
["bitfinex","SOLUSD",1731351832703,9.30706817,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731351833105,9.30706817,218.83,218.72,28.20517233]
["bitfinex","SOLUSD",1731351833301,9.30706817,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731351833693,9.30706817,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731351833893,2.48222631,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731351834126,9.40358408,219.0,218.75,20.0]
["bitfinex","SOLUSD",1731351834515,20.0,218.97,218.75,20.0]
["bitfinex","SOLUSD",1731351834813,9.42158438,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731351835426,23.776884,218.95,218.75,20.0]
["bitfinex","SOLUSD",1731351837228,23.776884,218.93,218.73,20.0]
["bitfinex","SOLUSD",1731351837625,23.776884,218.91,218.71,43.776884]
["bitfinex","SOLUSD",1731351837828,23.776884,218.91,218.72,28.20517233]
["bitfinex","SOLUSD",1731351838127,23.776884,218.91,218.73,20.0]
["bitfinex","SOLUSD",1731351838907,9.42158438,218.96,218.85,28.20517233]
["bitfinex","SOLUSD",1731351839317,9.42158438,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731351839724,9.42158438,218.96,218.85,28.20517233]
["bitfinex","SOLUSD",1731351839936,9.42158438,218.96,218.74,22.0155]
["bitfinex","SOLUSD",1731351840120,9.42158438,218.96,218.83,28.20517233]
["bitfinex","SOLUSD",1731351840505,9.42158438,218.96,218.85,28.20517233]
["bitfinex","SOLUSD",1731351840914,9.42158438,218.96,218.87,28.20517233]
["bitfinex","SOLUSD",1731351841418,9.42158438,218.96,218.85,28.20517233]
["bitfinex","SOLUSD",1731351841622,9.42158438,218.96,218.87,28.20517233]
["bitfinex","SOLUSD",1731351841825,9.42158438,218.96,218.91,28.20517233]
["bitfinex","SOLUSD",1731351842537,2.55945465,219.11,218.91,28.20517233]
["bitfinex","SOLUSD",1731351842732,5.71349329,219.16,218.91,28.20517233]
["bitfinex","SOLUSD",1731351843033,5.71349329,219.16,218.86,6.5994]
["bitfinex","SOLUSD",1731351843034,18.257841,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351843249,1.04182606,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351843543,14.57237006,219.15,218.93,28.20517233]
["bitfinex","SOLUSD",1731351843844,19.13547006,219.15,218.91,28.20517233]
["bitfinex","SOLUSD",1731351844047,24.94896335,219.15,218.89,28.20517233]
["bitfinex","SOLUSD",1731351844339,20.0,219.13,218.89,28.20517233]
["bitfinex","SOLUSD",1731351844546,1.04182606,219.12,218.85,28.20517233]
["bitfinex","SOLUSD",1731351844745,20.0,219.08,218.86,20.0]
["bitfinex","SOLUSD",1731351844921,23.776884,219.05,218.87,28.20517233]
["bitfinex","SOLUSD",1731351845243,23.776884,219.03,218.89,28.20517233]
["bitfinex","SOLUSD",1731351845425,1.04182606,219.12,218.93,28.20517233]
["bitfinex","SOLUSD",1731351845627,1.04182606,219.12,218.81,22.399]
["bitfinex","SOLUSD",1731351845628,1.04182606,219.12,218.97,28.20517233]
["bitfinex","SOLUSD",1731351845831,8.96784405,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351846225,8.96784405,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351846665,8.96784405,219.17,219.01,28.20517233]
["bitfinex","SOLUSD",1731351847142,8.96784405,219.17,218.99,28.20517233]
["bitfinex","SOLUSD",1731351847541,8.96784405,219.17,218.97,28.20517233]
["bitfinex","SOLUSD",1731351847738,13.530544,219.18,218.98,20.0]
["bitfinex","SOLUSD",1731351847943,20.0,219.17,218.98,20.0]
["bitfinex","SOLUSD",1731351848323,23.776884,219.16,218.98,20.0]
["bitfinex","SOLUSD",1731351848639,23.776884,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351849415,23.776884,219.14,218.95,16.0477]
["bitfinex","SOLUSD",1731351849416,23.776884,219.12,218.95,20.0]
["bitfinex","SOLUSD",1731351849623,23.776884,219.1,218.91,28.20517233]
["bitfinex","SOLUSD",1731351849939,23.776884,219.1,218.93,28.20517233]
["bitfinex","SOLUSD",1731351851046,23.776884,219.1,218.91,28.20517233]
["bitfinex","SOLUSD",1731351851341,23.776884,219.1,218.89,15.7241]
["bitfinex","SOLUSD",1731351851342,20.0,219.09,218.89,43.92927233]
["bitfinex","SOLUSD",1731351851519,23.776884,219.06,218.88,6.3106]
["bitfinex","SOLUSD",1731351851847,23.776884,219.06,218.89,28.20517233]
["bitfinex","SOLUSD",1731351852628,23.776884,219.06,218.9,20.0]
["bitfinex","SOLUSD",1731351853923,23.776884,219.04,218.87,28.20517233]
["bitfinex","SOLUSD",1731351855435,23.776884,219.04,218.83,50.14367233]
["bitfinex","SOLUSD",1731351855646,23.776884,219.02,218.83,50.14367233]
["bitfinex","SOLUSD",1731351855824,20.0,219.01,218.83,28.20517233]
["bitfinex","SOLUSD",1731351856150,23.776884,219.0,218.81,28.20517233]
["bitfinex","SOLUSD",1731351856646,23.776884,219.0,218.79,28.20517233]
["bitfinex","SOLUSD",1731351857728,23.776884,218.96,218.75,28.20517233]
["bitfinex","SOLUSD",1731351857931,23.776884,218.96,218.77,28.20517233]
["bitfinex","SOLUSD",1731351858548,23.776884,218.96,218.75,28.20517233]
["bitfinex","SOLUSD",1731351858735,23.776884,218.96,218.77,28.20517233]
["bitfinex","SOLUSD",1731351860330,23.776884,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731351861133,0.1,219.08,218.83,28.20517233]
["bitfinex","SOLUSD",1731351861343,5.1385416,219.09,218.83,28.20517233]
["bitfinex","SOLUSD",1731351861642,0.2,219.05,218.79,28.20517233]
["bitfinex","SOLUSD",1731351861949,0.2,219.03,218.75,123.80517233]
["bitfinex","SOLUSD",1731351862152,13.71081387,219.08,218.73,22.6689]
["bitfinex","SOLUSD",1731351862153,0.2,219.01,218.73,50.87407233]
["bitfinex","SOLUSD",1731351862449,23.776884,218.97,218.73,28.20517233]
["bitfinex","SOLUSD",1731351862742,20.0,218.92,218.73,28.20517233]
["bitfinex","SOLUSD",1731351862957,23.776884,218.9,218.73,28.20517233]
["bitfinex","SOLUSD",1731351863140,23.776884,218.88,218.71,28.20517233]
["bitfinex","SOLUSD",1731351863340,23.776884,218.86,218.71,28.20517233]
["bitfinex","SOLUSD",1731351863532,23.776884,218.84,218.73,28.20517233]
["bitfinex","SOLUSD",1731351863740,9.44639422,218.83,218.75,28.20517233]
["bitfinex","SOLUSD",1731351866332,9.44639422,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731351866835,23.776884,218.82,218.71,28.20517233]
["bitfinex","SOLUSD",1731351868043,9.44639422,218.83,218.75,28.20517233]
["bitfinex","SOLUSD",1731351868437,9.44639422,218.83,218.78,20.0]
["bitfinex","SOLUSD",1731351868637,11.16661534,219.0,218.79,28.20517233]
["bitfinex","SOLUSD",1731351868847,11.16661534,219.0,218.77,28.20517233]
["bitfinex","SOLUSD",1731351869733,11.16661534,219.0,218.79,28.20517233]
["bitfinex","SOLUSD",1731351869954,23.776884,218.99,218.79,28.20517233]
["bitfinex","SOLUSD",1731351870256,23.776884,218.95,218.79,28.20517233]
["bitfinex","SOLUSD",1731351870432,33.02363133,218.95,218.77,28.20517233]
["bitfinex","SOLUSD",1731351870634,23.776884,218.93,218.77,28.20517233]
["bitfinex","SOLUSD",1731351870949,9.64615035,218.92,218.77,28.20517233]
["bitfinex","SOLUSD",1731351871258,23.776884,218.91,218.77,28.20517233]
["bitfinex","SOLUSD",1731351871437,23.776884,218.89,218.77,28.20517233]
["bitfinex","SOLUSD",1731351871754,23.776884,218.89,218.75,28.20517233]
["bitfinex","SOLUSD",1731351871960,23.776884,218.89,218.77,28.20517233]
["bitfinex","SOLUSD",1731351873259,23.776884,218.89,218.69,20.0]
["bitfinex","SOLUSD",1731351873260,23.776884,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731351873641,23.776884,218.89,218.73,28.20517233]
["bitfinex","SOLUSD",1731351873851,23.776884,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731351874038,23.776884,218.89,218.75,28.20517233]
["bitfinex","SOLUSD",1731351874461,23.776884,218.89,218.73,28.20517233]
["bitfinex","SOLUSD",1731351874643,23.776884,218.89,218.75,28.20517233]
["bitfinex","SOLUSD",1731351875547,23.776884,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731351876246,9.28009326,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731351876457,2.53214346,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731351876458,2.53214346,218.98,218.81,28.20517233]
["bitfinex","SOLUSD",1731351876758,5.71349329,219.06,218.81,28.20517233]
["bitfinex","SOLUSD",1731351876959,18.265179,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731351877139,10.69813572,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731351877347,10.69813572,218.99,218.8,42.7484]
["bitfinex","SOLUSD",1731351878562,43.776884,218.98,218.77,28.20517233]
["bitfinex","SOLUSD",1731351878751,23.776884,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731351878951,23.776884,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731351879145,23.776884,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731351879146,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731351879347,23.776884,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731351879959,23.776884,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731351880143,23.776884,218.88,218.73,28.20517233]
["bitfinex","SOLUSD",1731351880340,23.776884,218.88,218.71,28.20517233]
["bitfinex","SOLUSD",1731351880764,23.776884,218.88,218.76,28.20517233]
["bitfinex","SOLUSD",1731351881054,23.776884,218.88,218.7,22.7484]
["bitfinex","SOLUSD",1731351881253,23.776884,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731351881758,23.776884,218.88,218.69,28.20517233]
["bitfinex","SOLUSD",1731351881942,9.24754164,218.89,218.65,22.7484]
["bitfinex","SOLUSD",1731351881943,23.776884,218.86,218.66,28.20517233]
["bitfinex","SOLUSD",1731351882140,23.776884,218.84,218.66,28.20517233]
["bitfinex","SOLUSD",1731351882440,23.776884,218.82,218.65,22.7484]
["bitfinex","SOLUSD",1731351882640,23.776884,218.8,218.65,22.7484]
["bitfinex","SOLUSD",1731351882942,9.86791055,218.81,218.65,22.7484]
["bitfinex","SOLUSD",1731351882943,23.776884,218.78,218.66,28.20517233]
["bitfinex","SOLUSD",1731351883861,23.776884,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731351884063,23.776884,218.78,218.66,20.0]
["bitfinex","SOLUSD",1731351884244,23.776884,218.78,218.62,28.20517233]
["bitfinex","SOLUSD",1731351884444,23.776884,218.78,218.6,21.3387]
["bitfinex","SOLUSD",1731351884445,23.776884,218.78,218.64,28.20517233]
["bitfinex","SOLUSD",1731351884955,23.776884,218.78,218.65,20.0]
["bitfinex","SOLUSD",1731351885438,23.776884,218.78,218.67,20.0]
["bitfinex","SOLUSD",1731351885964,23.776884,218.87,218.69,20.0]
["bitfinex","SOLUSD",1731351886142,28.445784,218.87,218.53,22.7803]
["bitfinex","SOLUSD",1731351886343,23.776884,218.85,218.59,28.20517233]
["bitfinex","SOLUSD",1731351886566,23.776884,218.83,218.59,28.20517233]
["bitfinex","SOLUSD",1731351886863,23.776884,218.81,218.61,28.20517233]
["bitfinex","SOLUSD",1731351887260,23.776884,218.83,218.61,28.20517233]
["bitfinex","SOLUSD",1731351887457,23.776884,218.8,218.62,20.0]
["bitfinex","SOLUSD",1731351888069,23.776884,218.8,218.64,20.0]
["bitfinex","SOLUSD",1731351888240,23.776884,218.82,218.64,20.0]
["bitfinex","SOLUSD",1731351888446,23.776884,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731351888648,23.776884,218.86,218.64,20.0]
["bitfinex","SOLUSD",1731351888868,23.776884,218.83,218.65,28.20517233]
["bitfinex","SOLUSD",1731351889046,4.10777227,218.9,218.68,20.0]
["bitfinex","SOLUSD",1731351889243,18.275729,218.87,218.75,28.20517233]
["bitfinex","SOLUSD",1731351889458,5.71349329,218.94,218.7,20.0]
["bitfinex","SOLUSD",1731351889459,4.10777227,218.99,218.77,28.20517233]
["bitfinex","SOLUSD",1731351889769,18.269991,218.95,218.77,28.20517233]
["bitfinex","SOLUSD",1731351889942,4.10777227,218.99,218.77,28.20517233]
["bitfinex","SOLUSD",1731351889943,4.10777227,218.99,218.78,20.0]
["bitfinex","SOLUSD",1731351890145,9.60467504,218.94,218.79,28.20517233]
["bitfinex","SOLUSD",1731351890345,18.267346,218.98,218.79,28.20517233]
["bitfinex","SOLUSD",1731351890557,10.75203489,219.03,218.67,70.0]
["bitfinex","SOLUSD",1731351890558,5.71349329,219.03,218.81,28.20517233]
["bitfinex","SOLUSD",1731351890755,18.264841,219.01,218.82,20.0]
["bitfinex","SOLUSD",1731351891346,8.22829742,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731351891347,2.51480413,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731351891565,5.71349329,219.09,218.85,28.20517233]
["bitfinex","SOLUSD",1731351891753,18.261293,219.06,218.86,20.0]
["bitfinex","SOLUSD",1731351892458,23.97478629,219.06,218.84,20.0]
["bitfinex","SOLUSD",1731351892657,49.49037729,219.05,218.83,28.20517233]
["bitfinex","SOLUSD",1731351892856,49.49037729,219.05,218.82,20.0]
["bitfinex","SOLUSD",1731351893468,5.71349329,219.05,218.86,20.0]
["bitfinex","SOLUSD",1731351894157,18.261293,219.06,218.85,28.20517233]
["bitfinex","SOLUSD",1731351894364,18.261293,219.06,218.86,20.0]
["bitfinex","SOLUSD",1731351894750,23.776884,219.05,218.86,20.0]
["bitfinex","SOLUSD",1731351895349,0.1,219.19,218.95,28.20517233]
["bitfinex","SOLUSD",1731351895544,0.1,219.19,218.88,28.20517233]
["bitfinex","SOLUSD",1731351895545,9.1091198,219.18,218.91,28.20517233]
["bitfinex","SOLUSD",1731351895753,9.1091198,219.18,218.89,20.0]
["bitfinex","SOLUSD",1731351895754,5.71349329,219.17,218.89,28.20517233]
["bitfinex","SOLUSD",1731351895961,5.71349329,219.17,218.86,48.20517233]
["bitfinex","SOLUSD",1731351895962,4.6635,219.13,218.86,48.20517233]
["bitfinex","SOLUSD",1731351896157,9.92126556,219.12,218.86,20.0]
["bitfinex","SOLUSD",1731351896360,9.92126556,219.12,218.87,28.20517233]
["bitfinex","SOLUSD",1731351896660,9.92126556,219.12,218.88,20.0]
["bitfinex","SOLUSD",1731351896661,20.0,219.11,218.88,20.0]
["bitfinex","SOLUSD",1731351896853,9.92126556,219.12,218.88,20.0]
["bitfinex","SOLUSD",1731351896854,5.71349329,219.1,218.88,20.0]
["bitfinex","SOLUSD",1731351897064,43.776884,219.09,218.86,20.0]
["bitfinex","SOLUSD",1731351897267,62.037482,219.09,218.86,20.0]
["bitfinex","SOLUSD",1731351897948,62.037482,219.09,218.81,28.20517233]
["bitfinex","SOLUSD",1731351898272,23.776884,219.07,218.81,28.20517233]
["bitfinex","SOLUSD",1731351898451,23.776884,219.05,218.79,28.20517233]
["bitfinex","SOLUSD",1731351898768,23.776884,219.03,218.79,28.20517233]
["bitfinex","SOLUSD",1731351898957,20.0,219.02,218.77,50.26277233]
["bitfinex","SOLUSD",1731351899157,23.776884,218.99,218.77,50.26277233]
["bitfinex","SOLUSD",1731351899358,23.776884,218.99,218.79,28.20517233]
["bitfinex","SOLUSD",1731351899556,23.776884,218.99,218.81,28.20517233]
["bitfinex","SOLUSD",1731351900168,23.776884,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731351900370,23.776884,218.99,218.8,20.0]
["bitfinex","SOLUSD",1731351900559,20.0,218.99,218.77,22.0576]
["bitfinex","SOLUSD",1731351900749,0.1,219.06,218.79,28.20517233]
["bitfinex","SOLUSD",1731351900750,23.776884,218.98,218.79,28.20517233]
["bitfinex","SOLUSD",1731351902054,23.776884,218.98,218.77,22.0576]
["bitfinex","SOLUSD",1731351902876,23.776884,218.98,218.77,50.26277233]
["bitfinex","SOLUSD",1731351903058,23.776884,218.98,218.77,22.0576]
["bitfinex","SOLUSD",1731351903259,23.776884,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731351904181,20.0,218.99,218.78,20.0]
["bitfinex","SOLUSD",1731351904359,23.776884,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731351904762,23.776884,219.0,218.78,20.0]
["bitfinex","SOLUSD",1731351905055,20.0,218.99,218.78,20.0]
["bitfinex","SOLUSD",1731351905265,23.776884,218.98,218.78,20.0]
["bitfinex","SOLUSD",1731351906154,23.776884,218.99,218.8,20.0]
["bitfinex","SOLUSD",1731351907874,23.776884,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731351908076,20.0,218.92,218.72,22.1993]
["bitfinex","SOLUSD",1731351908250,20.0,218.9,218.72,22.1993]
["bitfinex","SOLUSD",1731351908573,23.776884,218.89,218.72,22.1993]
["bitfinex","SOLUSD",1731351909573,23.776884,218.89,218.69,28.20517233]
["bitfinex","SOLUSD",1731351909772,0.1,218.97,218.67,22.1993]
["bitfinex","SOLUSD",1731351909773,20.0,218.86,218.67,50.40447233]
["bitfinex","SOLUSD",1731351909964,23.776884,218.85,218.69,28.20517233]
["bitfinex","SOLUSD",1731351910971,20.0,218.82,218.62,21.7733]
["bitfinex","SOLUSD",1731351911164,4.5685,218.89,218.62,21.7733]
["bitfinex","SOLUSD",1731351911165,23.776884,218.79,218.62,21.7733]
["bitfinex","SOLUSD",1731351912276,23.776884,218.79,218.63,28.20517233]
["bitfinex","SOLUSD",1731351912781,23.776884,218.79,218.64,20.0]
["bitfinex","SOLUSD",1731351912957,23.776884,218.79,218.61,28.20517233]
["bitfinex","SOLUSD",1731351913277,23.776884,218.79,218.62,20.0]
["bitfinex","SOLUSD",1731351914784,23.776884,218.79,218.63,28.20517233]
["bitfinex","SOLUSD",1731351914964,23.776884,218.79,218.64,20.0]
["bitfinex","SOLUSD",1731351915277,23.776884,218.71,218.5,28.20517233]
["bitfinex","SOLUSD",1731351915465,23.776884,218.71,218.49,6.185]
["bitfinex","SOLUSD",1731351915976,20.0,218.68,218.5,28.20517233]
["bitfinex","SOLUSD",1731351916170,23.776884,218.67,218.49,6.185]
["bitfinex","SOLUSD",1731351916377,23.776884,218.65,218.49,6.185]
["bitfinex","SOLUSD",1731351916683,23.776884,218.65,218.5,28.20517233]
["bitfinex","SOLUSD",1731351918567,23.776884,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731351919167,0.2,218.86,218.57,20.0]
["bitfinex","SOLUSD",1731351919479,4.5696,218.84,218.57,20.0]
["bitfinex","SOLUSD",1731351919783,0.1,218.81,218.53,20.0]
["bitfinex","SOLUSD",1731351919980,11.67756649,218.81,218.55,20.0]
["bitfinex","SOLUSD",1731351920187,11.57756649,218.81,218.57,20.0]
["bitfinex","SOLUSD",1731351920368,12.8872882,218.88,218.61,20.0]
["bitfinex","SOLUSD",1731351920568,12.42427539,218.83,218.61,20.0]
["bitfinex","SOLUSD",1731351921385,12.42427539,218.83,218.62,28.20517233]
["bitfinex","SOLUSD",1731351921557,12.42427539,218.83,218.63,20.0]
["bitfinex","SOLUSD",1731351921758,20.0,218.82,218.63,20.0]
["bitfinex","SOLUSD",1731351921961,12.42427539,218.83,218.64,28.20517233]
["bitfinex","SOLUSD",1731351922292,12.42427539,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731351923270,23.776884,218.82,218.65,20.0]
["bitfinex","SOLUSD",1731351923571,23.776884,218.8,218.65,20.0]
["bitfinex","SOLUSD",1731351923970,23.776884,218.8,218.63,20.0]
["bitfinex","SOLUSD",1731351924279,23.776884,218.78,218.65,20.0]
["bitfinex","SOLUSD",1731351924995,9.35220035,218.79,218.61,23.2673]
["bitfinex","SOLUSD",1731351924996,9.35220035,218.79,218.67,28.20517233]
["bitfinex","SOLUSD",1731351925369,2.49364038,218.89,218.68,20.0]
["bitfinex","SOLUSD",1731351925574,16.14566649,218.91,218.68,20.0]
["bitfinex","SOLUSD",1731351925768,20.35343876,218.91,218.63,28.20517233]
["bitfinex","SOLUSD",1731351925970,4.10777227,218.9,218.62,20.0]
["bitfinex","SOLUSD",1731351926173,43.776884,218.88,218.63,28.20517233]
["bitfinex","SOLUSD",1731351926380,49.49037729,218.88,218.64,20.0]
["bitfinex","SOLUSD",1731351926571,20.0,218.86,218.67,28.20517233]
["bitfinex","SOLUSD",1731351926780,12.9400127,218.9,218.69,28.20517233]
["bitfinex","SOLUSD",1731351926975,8.83224043,218.9,218.7,20.0]
["bitfinex","SOLUSD",1731351927485,11.57756649,218.89,218.7,20.0]
["bitfinex","SOLUSD",1731351927694,5.71349329,218.89,218.7,20.0]
["bitfinex","SOLUSD",1731351927987,5.8640732,218.89,218.66,0.1]
["bitfinex","SOLUSD",1731351928197,20.0,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731351929679,23.776884,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731351930595,23.776884,218.88,218.7,20.0]
["bitfinex","SOLUSD",1731351931081,23.776884,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731351931697,23.776884,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731351931990,23.776884,218.91,218.7,20.0]
["bitfinex","SOLUSD",1731351932288,23.776884,218.89,218.7,20.0]
["bitfinex","SOLUSD",1731351932478,23.776884,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731351932883,9.86301508,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731351933290,23.776884,218.85,218.74,20.0]
["bitfinex","SOLUSD",1731351934216,23.776884,218.83,218.73,48.20517233]
["bitfinex","SOLUSD",1731351934409,23.776884,218.83,218.74,6.4024]
["bitfinex","SOLUSD",1731351934629,2.52128938,219.04,218.89,161.3]
["bitfinex","SOLUSD",1731351934782,9.62936191,219.06,218.87,35.8086]
["bitfinex","SOLUSD",1731351935103,0.1,219.21,218.94,28.20517233]
["bitfinex","SOLUSD",1731351935307,9.45462348,219.2,218.95,20.0]
["bitfinex","SOLUSD",1731351935604,9.45462348,219.2,218.97,28.20517233]
["bitfinex","SOLUSD",1731351936081,9.45462348,219.2,218.98,20.0]
["bitfinex","SOLUSD",1731351936279,9.45462348,219.2,218.99,28.20517233]
["bitfinex","SOLUSD",1731351936578,9.45462348,219.2,219.02,28.20517233]
["bitfinex","SOLUSD",1731351936791,9.45462348,219.2,219.03,20.0]
["bitfinex","SOLUSD",1731351936977,9.45462348,219.2,219.05,28.20517233]
["bitfinex","SOLUSD",1731351937180,2.58100319,219.24,219.05,28.20517233]
["bitfinex","SOLUSD",1731351937382,9.73643612,219.29,219.05,28.20517233]
["bitfinex","SOLUSD",1731351937595,30.49302359,219.29,219.05,28.20517233]
["bitfinex","SOLUSD",1731351937776,30.59302359,219.29,219.06,20.0]
["bitfinex","SOLUSD",1731351937980,12.24447359,219.29,219.03,20.0]
["bitfinex","SOLUSD",1731351938295,9.60218233,219.28,219.06,28.20517233]
["bitfinex","SOLUSD",1731351938784,9.60218233,219.28,219.15,28.20517233]
["bitfinex","SOLUSD",1731351938986,9.60218233,219.28,219.17,28.20517233]
["bitfinex","SOLUSD",1731351939305,9.60218233,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731351939600,9.60218233,219.28,219.17,28.20517233]
["bitfinex","SOLUSD",1731351940588,9.60218233,219.28,219.16,20.0]
["bitfinex","SOLUSD",1731351941392,9.60218233,219.28,219.17,28.20517233]
["bitfinex","SOLUSD",1731351942200,9.60218233,219.28,219.13,28.20517233]
["bitfinex","SOLUSD",1731351942383,9.60218233,219.28,219.08,20.0]
["bitfinex","SOLUSD",1731351942384,9.60218233,219.28,219.11,28.20517233]
["bitfinex","SOLUSD",1731351942711,23.776884,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731351943082,23.776884,219.27,219.13,28.20517233]
["bitfinex","SOLUSD",1731351943793,23.776884,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731351944704,23.776884,219.25,219.09,28.20517233]
["bitfinex","SOLUSD",1731351944882,23.776884,219.23,219.09,28.20517233]
["bitfinex","SOLUSD",1731351945694,23.776884,219.21,219.09,28.20517233]
["bitfinex","SOLUSD",1731351946108,23.776884,219.21,219.13,28.20517233]
["bitfinex","SOLUSD",1731351946285,23.776884,219.19,219.11,28.20517233]
["bitfinex","SOLUSD",1731351946609,23.776884,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731351947108,23.776884,219.19,219.07,15.4087]
["bitfinex","SOLUSD",1731351947296,23.776884,219.19,219.09,28.20517233]
["bitfinex","SOLUSD",1731351947605,23.776884,219.19,219.07,28.20517233]
["bitfinex","SOLUSD",1731351948185,23.776884,219.19,219.12,28.20517233]
["bitfinex","SOLUSD",1731351948989,9.60289322,219.2,219.18,28.20517233]
["bitfinex","SOLUSD",1731351949212,9.60289322,219.2,219.14,28.20517233]
["bitfinex","SOLUSD",1731351950397,23.776884,219.19,219.14,28.20517233]
["bitfinex","SOLUSD",1731351950592,9.60289322,219.2,219.16,28.20517233]
["bitfinex","SOLUSD",1731351951014,9.60289322,219.2,219.14,28.20517233]
["bitfinex","SOLUSD",1731351951313,23.776884,219.19,219.12,28.20517233]
["bitfinex","SOLUSD",1731351951804,23.776884,219.19,219.14,28.20517233]
["bitfinex","SOLUSD",1731351954106,23.776884,219.19,219.12,28.20517233]
["bitfinex","SOLUSD",1731351954309,23.776884,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731351954510,20.0,219.18,219.06,28.20517233]
["bitfinex","SOLUSD",1731351954692,23.776884,219.15,219.04,28.20517233]
["bitfinex","SOLUSD",1731351955205,23.776884,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731351955408,20.0,219.16,219.06,28.20517233]
["bitfinex","SOLUSD",1731351955697,23.776884,219.19,219.08,28.20517233]
["bitfinex","SOLUSD",1731351955900,23.776884,219.13,219.08,28.20517233]
["bitfinex","SOLUSD",1731351956496,23.776884,219.25,219.08,28.20517233]
["bitfinex","SOLUSD",1731351956719,23.776884,219.21,219.06,28.20517233]
["bitfinex","SOLUSD",1731351956897,23.776884,219.19,219.06,28.20517233]
["bitfinex","SOLUSD",1731351957104,23.776884,219.17,219.06,28.20517233]
["bitfinex","SOLUSD",1731351957319,23.776884,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731351957500,23.776884,219.15,219.08,28.20517233]
["bitfinex","SOLUSD",1731351957695,23.776884,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731351958395,23.776884,219.15,219.08,28.20517233]
["bitfinex","SOLUSD",1731351959001,23.776884,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731351959911,23.776884,219.15,219.04,28.20517233]
["bitfinex","SOLUSD",1731351960212,23.776884,219.13,218.99,28.20517233]
["bitfinex","SOLUSD",1731351960409,20.0,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351960605,20.0,219.1,218.8,18.253426]
["bitfinex","SOLUSD",1731351960606,20.0,219.06,218.91,28.20517233]
["bitfinex","SOLUSD",1731351960807,33.52805944,219.05,218.91,28.20517233]
["bitfinex","SOLUSD",1731351961014,23.776884,219.03,218.91,28.20517233]
["bitfinex","SOLUSD",1731351961306,20.0,219.04,218.91,28.20517233]
["bitfinex","SOLUSD",1731351961514,23.776884,219.03,218.91,28.20517233]
["bitfinex","SOLUSD",1731351961702,23.776884,219.03,218.93,28.20517233]
["bitfinex","SOLUSD",1731351961905,30.0,219.11,218.93,28.20517233]
["bitfinex","SOLUSD",1731351962115,23.776884,219.09,218.99,28.20517233]
["bitfinex","SOLUSD",1731351962414,23.776884,219.07,218.97,28.20517233]
["bitfinex","SOLUSD",1731351962998,23.776884,219.07,218.99,28.20517233]
["bitfinex","SOLUSD",1731351963201,20.0,219.06,218.97,28.20517233]
["bitfinex","SOLUSD",1731351963403,23.776884,219.05,218.95,28.20517233]
["bitfinex","SOLUSD",1731351963594,23.776884,219.03,218.93,28.20517233]
["bitfinex","SOLUSD",1731351964516,29.3833663,219.03,218.91,28.20517233]
["bitfinex","SOLUSD",1731351964821,33.07800645,219.03,218.91,28.20517233]
["bitfinex","SOLUSD",1731351965002,38.68448875,219.03,218.91,28.20517233]
["bitfinex","SOLUSD",1731351965607,38.68448875,219.03,218.93,28.20517233]
["bitfinex","SOLUSD",1731351965916,20.0,219.02,218.93,28.20517233]
["bitfinex","SOLUSD",1731351966215,32.96370419,219.01,218.93,28.20517233]
["bitfinex","SOLUSD",1731351966422,9.18100976,219.0,218.93,28.20517233]
["bitfinex","SOLUSD",1731351966606,9.18100976,219.0,218.81,22.1899]
["bitfinex","SOLUSD",1731351966919,9.18100976,219.0,218.93,28.20517233]
["bitfinex","SOLUSD",1731351967113,20.0,218.98,218.89,28.20517233]
["bitfinex","SOLUSD",1731351967618,20.0,218.98,218.91,28.20517233]
["bitfinex","SOLUSD",1731351967803,9.18100976,219.0,218.93,28.20517233]
["bitfinex","SOLUSD",1731351968920,9.18100976,219.0,218.91,28.20517233]
["bitfinex","SOLUSD",1731351969225,30.17058853,218.99,218.87,28.20517233]
["bitfinex","SOLUSD",1731351969811,30.17058853,218.99,218.91,28.20517233]
["bitfinex","SOLUSD",1731351970103,9.18100976,219.0,218.93,28.20517233]
["bitfinex","SOLUSD",1731351970326,9.18100976,219.0,218.95,28.20517233]
["bitfinex","SOLUSD",1731351971638,23.776884,218.99,218.81,22.1899]
["bitfinex","SOLUSD",1731351971917,30.43058853,218.99,218.87,28.20517233]
["bitfinex","SOLUSD",1731351972306,30.43058853,218.99,218.85,28.20517233]
["bitfinex","SOLUSD",1731351972307,23.776884,218.97,218.85,28.20517233]
["bitfinex","SOLUSD",1731351972503,23.776884,218.95,218.85,28.20517233]
["bitfinex","SOLUSD",1731351972701,10.68336113,218.94,218.85,28.20517233]
["bitfinex","SOLUSD",1731351973022,10.68336113,218.94,218.87,28.20517233]
["bitfinex","SOLUSD",1731351973224,10.68336113,218.94,218.75,21.7227]
["bitfinex","SOLUSD",1731351973532,10.68336113,218.94,218.87,28.20517233]
["bitfinex","SOLUSD",1731351973702,10.68336113,218.94,218.89,28.20517233]
["bitfinex","SOLUSD",1731351974411,17.33706566,218.94,218.76,23.776884]
["bitfinex","SOLUSD",1731351974612,17.33706566,218.94,218.86,28.20517233]
["bitfinex","SOLUSD",1731351974917,17.33706566,218.94,218.76,51.98205633]
["bitfinex","SOLUSD",1731351974918,17.33706566,218.94,218.9,28.20517233]
["bitfinex","SOLUSD",1731351975111,10.68336113,218.94,218.9,28.20517233]
["bitfinex","SOLUSD",1731351975312,10.68336113,218.94,218.92,28.20517233]
["bitfinex","SOLUSD",1731351975511,23.776884,219.01,218.92,28.20517233]
["bitfinex","SOLUSD",1731351975714,23.776884,218.99,218.92,28.20517233]
["bitfinex","SOLUSD",1731351975908,20.0,218.98,218.77,20.0]
["bitfinex","SOLUSD",1731351976221,23.776884,218.97,218.88,28.20517233]
["bitfinex","SOLUSD",1731351976409,23.776884,218.97,218.9,28.20517233]
["bitfinex","SOLUSD",1731351976812,23.776884,218.97,218.87,28.20517233]
["bitfinex","SOLUSD",1731351977113,23.776884,218.95,218.84,28.20517233]
["bitfinex","SOLUSD",1731351977321,6.65370453,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731351977513,23.776884,218.95,218.83,28.20517233]
["bitfinex","SOLUSD",1731351977903,20.0,218.96,218.85,28.20517233]
["bitfinex","SOLUSD",1731351978111,23.776884,218.95,218.85,28.20517233]
["bitfinex","SOLUSD",1731351979010,30.43058853,218.95,218.85,28.20517233]
["bitfinex","SOLUSD",1731351979307,23.776884,218.95,218.85,28.20517233]
["bitfinex","SOLUSD",1731351979699,23.776884,218.95,218.89,28.20517233]
["bitfinex","SOLUSD",1731351979925,9.24881241,218.96,218.89,28.20517233]
["bitfinex","SOLUSD",1731351980120,15.90251694,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731351980417,15.90251694,218.96,218.86,28.20517233]
["bitfinex","SOLUSD",1731351980418,9.24881241,218.96,218.86,28.20517233]
["bitfinex","SOLUSD",1731351980631,6.65370453,218.98,218.88,28.20517233]
["bitfinex","SOLUSD",1731351980808,6.65370453,218.98,218.86,28.20517233]
["bitfinex","SOLUSD",1731351981010,23.776884,218.97,218.86,28.20517233]
["bitfinex","SOLUSD",1731351981209,23.776884,218.95,218.84,28.20517233]
["bitfinex","SOLUSD",1731351981415,6.65370453,218.95,218.86,28.20517233]
["bitfinex","SOLUSD",1731351981605,6.65370453,219.03,218.88,28.20517233]
["bitfinex","SOLUSD",1731351981805,20.0,219.02,218.88,28.20517233]
["bitfinex","SOLUSD",1731351982019,6.65370453,219.01,218.88,28.20517233]
["bitfinex","SOLUSD",1731351982215,20.78668155,219.07,218.92,28.20517233]
["bitfinex","SOLUSD",1731351982506,6.65370453,219.05,218.79,20.1]
["bitfinex","SOLUSD",1731351982719,6.65370453,219.05,218.91,28.20517233]
["bitfinex","SOLUSD",1731351982906,6.65370453,219.05,218.93,28.20517233]
["bitfinex","SOLUSD",1731351983222,6.65370453,219.06,218.93,28.20517233]
["bitfinex","SOLUSD",1731351984204,20.0,219.05,218.93,28.20517233]
["bitfinex","SOLUSD",1731351984404,23.776884,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351984604,30.43058853,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351985328,30.43058853,219.04,218.91,28.20517233]
["bitfinex","SOLUSD",1731351986028,30.43058853,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351986207,30.43058853,219.04,218.91,28.20517233]
["bitfinex","SOLUSD",1731351986537,23.776884,219.02,218.89,28.20517233]
["bitfinex","SOLUSD",1731351986825,6.65370453,219.01,218.91,28.20517233]
["bitfinex","SOLUSD",1731351987029,23.776884,219.02,218.91,28.20517233]
["bitfinex","SOLUSD",1731351987233,23.776884,219.02,218.81,22.2677]
["bitfinex","SOLUSD",1731351987234,23.776884,219.02,218.93,28.20517233]
["bitfinex","SOLUSD",1731351987449,18.261767,219.08,218.94,22.2677]
["bitfinex","SOLUSD",1731351987608,18.261767,219.08,219.05,28.20517233]
["bitfinex","SOLUSD",1731351987812,30.0,219.11,219.03,28.20517233]
["bitfinex","SOLUSD",1731351988215,30.0,219.11,218.99,28.20517233]
["bitfinex","SOLUSD",1731351988414,9.42660649,219.1,218.99,28.20517233]
["bitfinex","SOLUSD",1731351988626,30.0,219.11,218.99,28.20517233]
["bitfinex","SOLUSD",1731351988820,30.0,219.11,219.01,28.20517233]
["bitfinex","SOLUSD",1731351989137,8.5641892,219.18,219.01,28.20517233]
["bitfinex","SOLUSD",1731351989337,0.2,219.16,218.99,28.20517233]
["bitfinex","SOLUSD",1731351989552,0.2,219.16,218.97,28.20517233]
["bitfinex","SOLUSD",1731351989553,0.2,219.14,218.97,28.20517233]
["bitfinex","SOLUSD",1731351989834,20.0,219.12,218.97,28.20517233]
["bitfinex","SOLUSD",1731351990046,20.0,219.12,218.94,22.2677]
["bitfinex","SOLUSD",1731351990047,5.99576008,219.11,218.95,28.20517233]
["bitfinex","SOLUSD",1731351990215,43.776884,219.1,218.95,28.20517233]
["bitfinex","SOLUSD",1731351990419,6.18353786,219.09,218.91,28.20517233]
["bitfinex","SOLUSD",1731351990727,43.776884,219.08,218.91,28.20517233]
["bitfinex","SOLUSD",1731351990919,43.776884,219.06,218.93,28.20517233]
["bitfinex","SOLUSD",1731351991115,20.0,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351991320,20.0,219.06,218.95,28.20517233]
["bitfinex","SOLUSD",1731351991538,9.42020226,219.05,218.93,28.20517233]
["bitfinex","SOLUSD",1731351991741,23.776884,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351991916,33.12196809,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351992112,9.34508409,219.04,218.93,28.20517233]
["bitfinex","SOLUSD",1731351992316,9.34508409,219.04,218.95,28.20517233]
["bitfinex","SOLUSD",1731351993918,9.34508409,219.04,218.97,28.20517233]
["bitfinex","SOLUSD",1731351994241,9.34508409,219.04,218.99,28.20517233]
["bitfinex","SOLUSD",1731351994618,9.34508409,219.04,218.97,28.20517233]
["bitfinex","SOLUSD",1731351995120,9.34508409,219.04,218.96,28.20517233]
["bitfinex","SOLUSD",1731351995538,9.34508409,219.04,218.98,28.20517233]
["bitfinex","SOLUSD",1731351996348,9.34508409,219.04,219.0,28.20517233]
["bitfinex","SOLUSD",1731351996529,9.34508409,219.04,218.98,28.20517233]
["bitfinex","SOLUSD",1731351998653,9.34508409,219.04,219.0,28.20517233]
["bitfinex","SOLUSD",1731351999022,9.34508409,219.04,219.02,28.20517233]
["bitfinex","SOLUSD",1731351999223,0.2,219.23,219.03,20.0]
["bitfinex","SOLUSD",1731351999529,5.84055453,219.22,219.1,28.20517233]
["bitfinex","SOLUSD",1731351999724,5.84055453,219.22,219.08,28.20517233]
["bitfinex","SOLUSD",1731351999944,9.56882792,219.21,219.06,28.20517233]
["bitfinex","SOLUSD",1731352000233,6.11499897,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731352000554,23.776884,219.19,219.08,28.20517233]
["bitfinex","SOLUSD",1731352000837,23.776884,219.17,219.06,28.20517233]
["bitfinex","SOLUSD",1731352001035,6.11499897,219.16,219.01,20.0]
["bitfinex","SOLUSD",1731352001238,6.11499897,219.16,219.08,28.20517233]
["bitfinex","SOLUSD",1731352001544,20.0,219.2,219.01,20.0]
["bitfinex","SOLUSD",1731352001835,26.11499897,219.2,219.01,20.0]
["bitfinex","SOLUSD",1731352002144,26.21499897,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731352002318,26.11499897,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731352002518,26.21499897,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731352002723,26.11499897,219.2,219.06,28.20517233]
["bitfinex","SOLUSD",1731352002930,23.776884,219.19,219.06,28.20517233]
["bitfinex","SOLUSD",1731352003118,23.776884,219.17,219.06,28.20517233]
["bitfinex","SOLUSD",1731352003323,23.776884,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731352003841,23.776884,219.15,219.08,28.20517233]
["bitfinex","SOLUSD",1731352004037,20.0,219.2,219.1,28.20517233]
["bitfinex","SOLUSD",1731352004220,9.56882792,219.21,219.1,28.20517233]
["bitfinex","SOLUSD",1731352004425,5.62656008,219.19,219.06,28.20517233]
["bitfinex","SOLUSD",1731352004734,5.62656008,219.19,219.04,28.20517233]
["bitfinex","SOLUSD",1731352005327,23.776884,219.18,219.06,28.20517233]
["bitfinex","SOLUSD",1731352005625,23.776884,219.16,219.06,28.20517233]
["bitfinex","SOLUSD",1731352005841,29.95233297,219.16,219.06,28.20517233]
["bitfinex","SOLUSD",1731352006217,9.53433711,219.15,219.06,28.20517233]
["bitfinex","SOLUSD",1731352006419,23.776884,219.14,219.06,28.20517233]
["bitfinex","SOLUSD",1731352006635,29.95233297,219.14,219.06,28.20517233]
["bitfinex","SOLUSD",1731352007137,29.95233297,219.14,219.04,28.20517233]
["bitfinex","SOLUSD",1731352007724,29.95233297,219.14,219.0,22.1816]
["bitfinex","SOLUSD",1731352007725,29.95233297,219.14,219.06,28.20517233]
["bitfinex","SOLUSD",1731352007937,29.95233297,219.14,219.04,28.20517233]
["bitfinex","SOLUSD",1731352008138,6.17544897,219.14,219.04,28.20517233]
["bitfinex","SOLUSD",1731352008337,6.17544897,219.14,219.06,28.20517233]
["bitfinex","SOLUSD",1731352008731,6.17544897,219.14,219.04,28.20517233]
["bitfinex","SOLUSD",1731352009422,23.776884,219.13,219.02,28.20517233]
["bitfinex","SOLUSD",1731352009624,23.776884,219.11,219.0,22.1816]
["bitfinex","SOLUSD",1731352009828,23.776884,219.09,218.95,21.9499]
["bitfinex","SOLUSD",1731352010027,6.42822675,219.08,219.0,28.20517233]
["bitfinex","SOLUSD",1731352010227,23.776884,219.07,219.0,28.20517233]
["bitfinex","SOLUSD",1731352010426,6.42822675,219.06,219.02,28.20517233]
["bitfinex","SOLUSD",1731352010642,23.776884,219.05,219.02,28.20517233]
["bitfinex","SOLUSD",1731352010953,9.5638899,219.14,219.04,28.20517233]
["bitfinex","SOLUSD",1731352011128,9.5638899,219.14,218.96,0.1]
["bitfinex","SOLUSD",1731352011450,9.5638899,219.14,219.13,28.20517233]
["bitfinex","SOLUSD",1731352011650,9.5638899,219.14,219.12,28.20517233]
["bitfinex","SOLUSD",1731352011947,9.5638899,219.14,219.13,28.20517233]
["bitfinex","SOLUSD",1731352012241,0.1,219.36,219.13,28.20517233]
["bitfinex","SOLUSD",1731352012547,5.42989897,219.35,219.21,28.20517233]
["bitfinex","SOLUSD",1731352012747,14.94884783,219.35,219.23,28.20517233]
["bitfinex","SOLUSD",1731352013050,9.51894886,219.35,219.23,28.20517233]
["bitfinex","SOLUSD",1731352013244,5.2977323,219.34,219.32,28.20517233]
["bitfinex","SOLUSD",1731352013554,9.51894886,219.35,219.21,0.1]
["bitfinex","SOLUSD",1731352013721,9.51894886,219.35,219.34,28.20517233]
["bitfinex","SOLUSD",1731352013928,9.51894886,219.35,219.34,20.0]
["bitfinex","SOLUSD",1731352014125,0.1,219.58,219.34,20.0]
["bitfinex","SOLUSD",1731352014340,10.21546369,219.55,219.34,20.0]
["bitfinex","SOLUSD",1731352014524,10.21546369,219.55,219.48,28.20517233]
["bitfinex","SOLUSD",1731352014724,0.1,219.65,219.52,28.20517233]
["bitfinex","SOLUSD",1731352014924,0.1,219.65,219.36,51.98205633]
["bitfinex","SOLUSD",1731352014925,1.04182606,219.64,219.51,28.20517233]
["bitfinex","SOLUSD",1731352015133,0.1,219.61,219.43,28.20517233]
["bitfinex","SOLUSD",1731352015346,0.1,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731352015556,4.5506,219.76,219.47,20.0]
["bitfinex","SOLUSD",1731352015557,9.46182692,219.66,219.59,28.20517233]
["bitfinex","SOLUSD",1731352015731,9.25864164,219.63,219.49,43.776884]
["bitfinex","SOLUSD",1731352016049,9.25864164,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731352016251,9.25864164,219.63,219.56,28.20517233]
["bitfinex","SOLUSD",1731352016459,11.0568509,219.62,219.56,28.20517233]
["bitfinex","SOLUSD",1731352016634,11.0568509,219.62,219.54,28.20517233]
["bitfinex","SOLUSD",1731352017133,11.0568509,219.62,219.47,15.5889]
["bitfinex","SOLUSD",1731352017439,11.0568509,219.62,219.46,34.51567233]
["bitfinex","SOLUSD",1731352017644,11.1568509,219.62,219.43,28.20517233]
["bitfinex","SOLUSD",1731352017856,11.1568509,219.62,219.41,28.20517233]
["bitfinex","SOLUSD",1731352018025,0.1,219.6,219.39,28.20517233]
["bitfinex","SOLUSD",1731352018355,0.1,219.6,219.45,28.20517233]
["bitfinex","SOLUSD",1731352018643,0.1,219.57,219.4,28.20517233]
["bitfinex","SOLUSD",1731352018849,0.1,219.54,219.37,15.5889]
["bitfinex","SOLUSD",1731352019145,43.776884,219.52,219.4,28.20517233]
["bitfinex","SOLUSD",1731352019346,23.776884,219.5,219.27,15.1781]
["bitfinex","SOLUSD",1731352019541,23.776884,219.48,219.34,28.20517233]
["bitfinex","SOLUSD",1731352019744,23.776884,219.46,219.38,28.20517233]
["bitfinex","SOLUSD",1731352020051,9.30231348,219.47,219.38,28.20517233]
["bitfinex","SOLUSD",1731352020237,9.30231348,219.47,219.44,28.20517233]
["bitfinex","SOLUSD",1731352020637,9.30231348,219.47,219.42,28.20517233]
["bitfinex","SOLUSD",1731352020930,9.30231348,219.47,219.46,28.20517233]
["bitfinex","SOLUSD",1731352021260,12.18299978,219.69,219.47,21.4427]
["bitfinex","SOLUSD",1731352021436,12.18299978,219.69,219.6,28.20517233]
["bitfinex","SOLUSD",1731352021955,0.1,219.68,219.48,20.0]
["bitfinex","SOLUSD",1731352022251,12.18299978,219.69,219.53,28.20517233]
["bitfinex","SOLUSD",1731352022454,12.28299978,219.69,219.53,28.20517233]
["bitfinex","SOLUSD",1731352022752,6.02302499,219.68,219.55,28.20517233]
["bitfinex","SOLUSD",1731352022953,9.49763928,219.67,219.55,28.20517233]
["bitfinex","SOLUSD",1731352023152,9.49763928,219.67,219.48,20.0]
["bitfinex","SOLUSD",1731352023354,15.52066427,219.67,219.54,28.20517233]
["bitfinex","SOLUSD",1731352023537,9.41675055,219.66,219.52,28.20517233]
["bitfinex","SOLUSD",1731352023742,15.43977554,219.66,219.52,28.20517233]
["bitfinex","SOLUSD",1731352023938,9.5229736,219.65,219.48,28.20517233]
["bitfinex","SOLUSD",1731352024154,23.776884,219.64,219.48,28.20517233]
["bitfinex","SOLUSD",1731352024355,23.776884,219.62,219.48,28.20517233]
["bitfinex","SOLUSD",1731352024556,23.776884,219.6,219.47,21.4427]
["bitfinex","SOLUSD",1731352024744,9.15255074,219.59,219.5,28.20517233]
["bitfinex","SOLUSD",1731352024938,9.15255074,219.59,219.52,28.20517233]
["bitfinex","SOLUSD",1731352025165,9.15255074,219.59,219.56,28.20517233]
["bitfinex","SOLUSD",1731352025342,0.1,219.75,219.58,28.20517233]
["bitfinex","SOLUSD",1731352025537,6.02302499,219.76,219.6,28.20517233]
["bitfinex","SOLUSD",1731352025943,9.28327402,219.75,219.67,21.657]
["bitfinex","SOLUSD",1731352026145,11.3613,220.05,219.67,21.657]
["bitfinex","SOLUSD",1731352026146,12.183,219.89,219.75,28.20517233]
["bitfinex","SOLUSD",1731352026463,9.79654062,219.88,219.8,28.20517233]
["bitfinex","SOLUSD",1731352026798,12.183,219.97,219.85,28.20517233]
["bitfinex","SOLUSD",1731352026945,0.2,220.03,219.89,15.5353]
["bitfinex","SOLUSD",1731352026946,9.49295105,220.03,219.89,15.5353]
["bitfinex","SOLUSD",1731352027141,9.49295105,220.03,219.93,28.20517233]
["bitfinex","SOLUSD",1731352027558,9.49295105,220.03,219.89,15.5353]
["bitfinex","SOLUSD",1731352027559,9.49295105,220.03,219.95,28.20517233]
["bitfinex","SOLUSD",1731352027763,9.49295105,220.03,219.89,15.5353]
["bitfinex","SOLUSD",1731352028073,9.49295105,220.03,219.99,28.20517233]
["bitfinex","SOLUSD",1731352028245,9.49295105,220.03,219.9,20.0]
["bitfinex","SOLUSD",1731352028550,9.49295105,220.03,219.93,0.1]
["bitfinex","SOLUSD",1731352028746,50.3334,220.0,219.99,48.20517233]
["bitfinex","SOLUSD",1731352029047,9.49295105,220.03,220.0,20.0]
["bitfinex","SOLUSD",1731352029260,0.1,220.34,220.06,0.1]
["bitfinex","SOLUSD",1731352029562,0.1,220.34,220.04,20.1]
["bitfinex","SOLUSD",1731352029563,10.96749559,220.33,220.14,45.58050765]
["bitfinex","SOLUSD",1731352029764,0.1,220.12,219.87,22.22564304]
["bitfinex","SOLUSD",1731352029959,0.1,220.12,219.97,45.58050765]
["bitfinex","SOLUSD",1731352030142,0.1,220.12,219.86,22.44247855]
["bitfinex","SOLUSD",1731352030143,0.1,220.08,219.88,45.58050765]
["bitfinex","SOLUSD",1731352030339,0.1,220.01,219.84,2.48698166]
["bitfinex","SOLUSD",1731352030548,0.1,220.01,219.82,6.3805]
["bitfinex","SOLUSD",1731352030765,0.1,220.05,219.82,51.96100765]
["bitfinex","SOLUSD",1731352031068,20.0,220.06,219.82,6.3805]
["bitfinex","SOLUSD",1731352031368,9.64689496,220.07,219.82,6.3805]
["bitfinex","SOLUSD",1731352031369,0.1,220.03,219.82,6.3805]
["bitfinex","SOLUSD",1731352031570,9.41514499,220.05,219.82,6.3805]
["bitfinex","SOLUSD",1731352031762,0.1,219.99,219.82,6.3805]
["bitfinex","SOLUSD",1731352031948,0.1,219.96,219.73,45.70182036]
["bitfinex","SOLUSD",1731352032148,45.70182036,219.79,219.71,6.2455]
["bitfinex","SOLUSD",1731352032471,45.70182036,219.73,219.58,6.3353]
["bitfinex","SOLUSD",1731352032665,45.70182036,219.66,219.58,6.3353]
["bitfinex","SOLUSD",1731352032967,45.70182036,219.65,219.58,6.3353]
["bitfinex","SOLUSD",1731352033350,45.70182036,219.72,219.58,6.3353]
["bitfinex","SOLUSD",1731352033351,45.70182036,219.71,219.59,45.70182036]
["bitfinex","SOLUSD",1731352033568,45.70182036,219.64,219.58,6.3353]
["bitfinex","SOLUSD",1731352034253,45.70182036,219.59,219.58,6.3353]
["bitfinex","SOLUSD",1731352034452,45.70182036,219.59,219.51,16.2378]
["bitfinex","SOLUSD",1731352034665,45.70182036,219.61,219.51,61.93962036]
["bitfinex","SOLUSD",1731352034967,45.70182036,219.6,219.51,16.2378]
["bitfinex","SOLUSD",1731352035168,45.70182036,219.58,219.51,16.2378]
["bitfinex","SOLUSD",1731352035356,45.70182036,219.62,219.53,45.70182036]
["bitfinex","SOLUSD",1731352035666,45.70182036,219.7,219.59,45.70182036]
["bitfinex","SOLUSD",1731352035976,23.776884,219.71,219.61,45.70182036]
["bitfinex","SOLUSD",1731352035977,23.776884,219.69,219.61,45.70182036]
["bitfinex","SOLUSD",1731352036151,45.70182036,219.65,219.55,45.70182036]
["bitfinex","SOLUSD",1731352036350,45.70182036,219.63,219.53,45.70182036]
["bitfinex","SOLUSD",1731352036656,39.96162458,219.9,219.48,76.3556]
["bitfinex","SOLUSD",1731352036657,45.70182036,219.54,219.48,6.3556]
["bitfinex","SOLUSD",1731352036851,45.70182036,219.56,219.48,6.3556]
["bitfinex","SOLUSD",1731352037063,45.70182036,219.6,219.48,6.3556]
["bitfinex","SOLUSD",1731352037260,45.70182036,219.62,219.52,45.70182036]
["bitfinex","SOLUSD",1731352037463,45.70182036,219.58,219.48,6.3556]
["bitfinex","SOLUSD",1731352037769,45.70182036,219.54,219.48,6.3556]
["bitfinex","SOLUSD",1731352037953,45.70182036,219.5,219.42,18.213318]
["bitfinex","SOLUSD",1731352038150,45.70182036,219.45,219.39,16.2378]
["bitfinex","SOLUSD",1731352038351,23.776884,219.59,219.44,45.70182036]
["bitfinex","SOLUSD",1731352038579,0.1,219.55,219.39,16.2378]
["bitfinex","SOLUSD",1731352038755,23.776884,219.59,219.47,45.70182036]
["bitfinex","SOLUSD",1731352039069,23.776884,219.56,219.47,45.70182036]
["bitfinex","SOLUSD",1731352039251,45.70182036,219.51,219.41,45.70182036]
["bitfinex","SOLUSD",1731352039452,45.70182036,219.52,219.41,45.70182036]
["bitfinex","SOLUSD",1731352039657,23.776884,219.56,219.47,45.70182036]
["bitfinex","SOLUSD",1731352039851,45.70182036,219.55,219.46,20.0]
["bitfinex","SOLUSD",1731352040067,45.70182036,219.5,219.4,20.0]
["bitfinex","SOLUSD",1731352040257,23.776884,219.56,219.28,70.1]
["bitfinex","SOLUSD",1731352040258,45.70182036,219.41,219.31,45.70182036]
["bitfinex","SOLUSD",1731352040448,45.70182036,219.39,219.31,45.70182036]
["bitfinex","SOLUSD",1731352040649,23.776884,219.4,219.34,45.70182036]
["bitfinex","SOLUSD",1731352040853,23.776884,219.45,219.36,45.70182036]
["bitfinex","SOLUSD",1731352041071,23.876884,219.45,219.32,45.70182036]
["bitfinex","SOLUSD",1731352041280,23.776884,219.39,219.3,45.70182036]
["bitfinex","SOLUSD",1731352041656,23.776884,219.43,219.34,45.70182036]
["bitfinex","SOLUSD",1731352041865,23.776884,219.45,219.29,18.2225]
["bitfinex","SOLUSD",1731352042177,0.1,219.52,219.39,45.70182036]
["bitfinex","SOLUSD",1731352042178,45.70182036,219.48,219.39,45.70182036]
["bitfinex","SOLUSD",1731352042365,45.70182036,219.52,219.43,45.70182036]
["bitfinex","SOLUSD",1731352042671,45.80182036,219.62,219.51,45.70182036]
["bitfinex","SOLUSD",1731352042854,45.70182036,219.62,219.51,45.70182036]
["bitfinex","SOLUSD",1731352043056,45.70182036,219.6,219.5,20.0]
["bitfinex","SOLUSD",1731352043354,45.70182036,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731352043548,45.70182036,219.56,219.36,115.70182036]
["bitfinex","SOLUSD",1731352043549,45.70182036,219.54,219.45,45.70182036]
["bitfinex","SOLUSD",1731352043749,45.70182036,219.49,219.39,45.70182036]
["bitfinex","SOLUSD",1731352043964,0.1,219.66,219.39,45.70182036]
["bitfinex","SOLUSD",1731352043965,45.70182036,219.59,219.48,45.70182036]
["bitfinex","SOLUSD",1731352044168,45.70182036,219.57,219.48,45.70182036]
["bitfinex","SOLUSD",1731352044377,50.25322036,219.72,219.42,0.1]
["bitfinex","SOLUSD",1731352044378,23.776884,219.52,219.44,45.70182036]
["bitfinex","SOLUSD",1731352044577,0.1,219.64,219.44,0.1]
["bitfinex","SOLUSD",1731352044750,0.1,219.6,219.31,75.3444907]
["bitfinex","SOLUSD",1731352044953,0.1,219.62,219.4,0.1]
["bitfinex","SOLUSD",1731352045177,0.1,219.62,219.32,23.776884]
["bitfinex","SOLUSD",1731352045178,0.1,219.55,219.32,23.776884]
["bitfinex","SOLUSD",1731352045367,0.1,219.51,219.32,23.776884]
["bitfinex","SOLUSD",1731352045554,0.1,219.57,219.46,45.70182036]
["bitfinex","SOLUSD",1731352045760,23.776884,219.56,219.47,45.70182036]
["bitfinex","SOLUSD",1731352045980,45.70182036,219.51,219.41,45.70182036]
["bitfinex","SOLUSD",1731352046286,0.1,219.45,219.29,18.2225]
["bitfinex","SOLUSD",1731352046461,0.1,219.49,219.29,18.3225]
["bitfinex","SOLUSD",1731352046778,0.1,219.52,219.29,18.2225]
["bitfinex","SOLUSD",1731352046977,0.1,219.55,219.29,23.4669907]
["bitfinex","SOLUSD",1731352047274,0.1,219.57,219.51,45.70182036]
["bitfinex","SOLUSD",1731352047484,0.1,219.57,219.47,45.70182036]
["bitfinex","SOLUSD",1731352047776,0.07017566,219.67,219.33,0.1]
["bitfinex","SOLUSD",1731352047777,0.1,219.51,219.41,45.70182036]
["bitfinex","SOLUSD",1731352047961,0.1,219.47,219.37,45.70182036]
["bitfinex","SOLUSD",1731352048158,0.1,219.45,219.37,45.70182036]
["bitfinex","SOLUSD",1731352048378,0.1,219.45,219.35,45.70182036]
["bitfinex","SOLUSD",1731352048579,45.70182036,219.44,219.35,45.70182036]
["bitfinex","SOLUSD",1731352048769,45.70182036,219.45,219.37,45.70182036]
["bitfinex","SOLUSD",1731352048963,23.776884,219.44,219.35,45.70182036]
["bitfinex","SOLUSD",1731352049328,45.70182036,219.43,219.33,45.70182036]
["bitfinex","SOLUSD",1731352049486,23.776884,219.42,219.35,45.70182036]
["bitfinex","SOLUSD",1731352049659,23.776884,219.42,219.39,45.70182036]
["bitfinex","SOLUSD",1731352049859,45.80182036,219.46,219.36,45.70182036]
["bitfinex","SOLUSD",1731352050059,0.1,219.46,219.38,45.70182036]
["bitfinex","SOLUSD",1731352050372,0.1,219.46,219.28,24.896327]
["bitfinex","SOLUSD",1731352050373,23.776884,219.43,219.28,24.896327]
["bitfinex","SOLUSD",1731352050683,0.1,219.43,219.29,20.0]
["bitfinex","SOLUSD",1731352050888,0.1,219.39,219.29,20.0]
["bitfinex","SOLUSD",1731352051177,0.1,219.37,219.28,6.5727]
["bitfinex","SOLUSD",1731352051366,0.1,219.35,219.26,45.70182036]
["bitfinex","SOLUSD",1731352051565,23.776884,219.35,219.33,45.70182036]
["bitfinex","SOLUSD",1731352051863,0.1,219.42,219.33,45.70182036]
["bitfinex","SOLUSD",1731352052255,0.1,219.42,219.35,45.70182036]
["bitfinex","SOLUSD",1731352052580,45.70182036,219.45,219.25,20.39013979]
["bitfinex","SOLUSD",1731352052581,0.1,219.48,219.41,45.70182036]
["bitfinex","SOLUSD",1731352052877,0.1,219.53,219.43,45.70182036]
["bitfinex","SOLUSD",1731352053062,0.1,219.5,219.41,45.70182036]
["bitfinex","SOLUSD",1731352053265,0.0999564,219.49,219.42,20.0]
["bitfinex","SOLUSD",1731352053473,0.0999564,219.49,219.47,45.70182036]
["bitfinex","SOLUSD",1731352053779,0.0999564,219.49,219.36,45.70182036]
["bitfinex","SOLUSD",1731352053780,0.0999564,219.49,219.45,45.70182036]
["bitfinex","SOLUSD",1731352054361,0.0999564,219.49,219.41,45.70182036]
["bitfinex","SOLUSD",1731352054575,0.0999564,219.49,219.46,20.0]
["bitfinex","SOLUSD",1731352055087,0.1,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731352055266,23.776884,219.46,219.37,45.70182036]
["bitfinex","SOLUSD",1731352055466,23.776884,219.46,219.39,45.70182036]
["bitfinex","SOLUSD",1731352055676,0.1,219.44,219.37,45.70182036]
["bitfinex","SOLUSD",1731352055984,0.1,219.38,219.31,45.70182036]
["bitfinex","SOLUSD",1731352056162,0.1,219.38,219.33,45.70182036]
["bitfinex","SOLUSD",1731352056367,0.1,219.4,219.33,45.70182036]
["bitfinex","SOLUSD",1731352057266,0.1,219.34,219.29,45.70182036]
["bitfinex","SOLUSD",1731352057470,23.876884,219.38,219.31,45.70182036]
["bitfinex","SOLUSD",1731352057768,23.876884,219.38,219.33,45.70182036]
["bitfinex","SOLUSD",1731352057966,23.776884,219.38,219.37,45.70182036]
["bitfinex","SOLUSD",1731352058167,23.776884,219.38,219.35,45.70182036]
["bitfinex","SOLUSD",1731352058477,0.1,219.44,219.37,45.70182036]
["bitfinex","SOLUSD",1731352058677,0.1,219.44,219.35,45.70182036]
["bitfinex","SOLUSD",1731352058870,0.1,219.39,219.31,45.70182036]
["bitfinex","SOLUSD",1731352059182,0.1,219.41,219.33,45.70182036]
["bitfinex","SOLUSD",1731352059488,45.70182036,219.42,219.32,20.0]
["bitfinex","SOLUSD",1731352059666,0.1,219.38,219.27,20.0]
["bitfinex","SOLUSD",1731352059872,23.776884,219.35,219.26,61.56722036]
["bitfinex","SOLUSD",1731352060168,0.1,219.41,219.34,45.70182036]
["bitfinex","SOLUSD",1731352060485,0.1,219.33,219.3,45.70182036]
["bitfinex","SOLUSD",1731352060692,0.1,219.33,219.25,20.39013979]
["bitfinex","SOLUSD",1731352060693,0.1,219.3,219.25,20.39013979]
["bitfinex","SOLUSD",1731352060890,23.876884,219.3,219.25,20.39013979]
["bitfinex","SOLUSD",1731352061191,0.1,219.28,219.25,20.39013979]
["bitfinex","SOLUSD",1731352061368,0.1,219.24,219.19,45.70182036]
["bitfinex","SOLUSD",1731352061673,0.1,219.21,219.17,45.70182036]
["bitfinex","SOLUSD",1731352062080,0.1,219.17,219.11,45.70182036]
["bitfinex","SOLUSD",1731352062589,0.1,219.17,219.09,6.5099]
["bitfinex","SOLUSD",1731352062590,0.1,219.2,219.15,45.70182036]
["bitfinex","SOLUSD",1731352062792,23.776884,219.22,219.13,45.70182036]
["bitfinex","SOLUSD",1731352062793,0.1,219.18,219.13,45.70182036]
["bitfinex","SOLUSD",1731352063085,0.1,219.21,219.06,15.8654]
["bitfinex","SOLUSD",1731352063396,0.1,219.21,219.16,45.70182036]
["bitfinex","SOLUSD",1731352063977,23.776884,219.23,219.03,18.243033]
["bitfinex","SOLUSD",1731352063978,0.1,219.16,219.03,18.343033]
["bitfinex","SOLUSD",1731352064341,6.4862,219.24,218.93,6.5691]
["bitfinex","SOLUSD",1731352064342,0.1,219.03,218.93,6.5691]
["bitfinex","SOLUSD",1731352064472,23.776884,218.99,218.91,45.70182036]
["bitfinex","SOLUSD",1731352064797,23.876884,218.99,218.91,45.70182036]
["bitfinex","SOLUSD",1731352065090,0.1,218.97,218.89,45.80182036]
["bitfinex","SOLUSD",1731352065270,0.1,218.93,218.87,62.01792036]
["bitfinex","SOLUSD",1731352065475,0.1,218.91,218.85,45.70182036]
["bitfinex","SOLUSD",1731352065671,0.1,218.91,218.76,52.27092036]
["bitfinex","SOLUSD",1731352065672,0.1,218.95,218.89,45.70182036]
["bitfinex","SOLUSD",1731352065895,0.1,218.95,218.88,45.70182036]
["bitfinex","SOLUSD",1731352066188,0.1,218.91,218.86,45.70182036]
["bitfinex","SOLUSD",1731352066392,0.1,218.88,218.81,45.70182036]
["bitfinex","SOLUSD",1731352066777,0.1,218.86,218.81,45.70182036]
["bitfinex","SOLUSD",1731352067286,45.70182036,218.83,218.68,0.1]
["bitfinex","SOLUSD",1731352067477,23.876884,218.78,218.7,45.70182036]
["bitfinex","SOLUSD",1731352067681,22.376884,218.78,218.7,45.70182036]
["bitfinex","SOLUSD",1731352067898,0.1,218.66,218.34,0.1]
["bitfinex","SOLUSD",1731352068108,0.2,218.74,218.43,0.1]
["bitfinex","SOLUSD",1731352068280,45.70182036,218.66,218.54,45.70182036]
["bitfinex","SOLUSD",1731352068599,0.1,218.72,218.46,0.1]
["bitfinex","SOLUSD",1731352068600,45.70182036,218.71,218.6,45.70182036]
["bitfinex","SOLUSD",1731352068805,45.70182036,218.69,218.58,45.70182036]
["bitfinex","SOLUSD",1731352069104,45.70182036,218.69,218.56,45.70182036]
["bitfinex","SOLUSD",1731352069290,45.70182036,218.67,218.56,45.70182036]
["bitfinex","SOLUSD",1731352069488,45.77199602,218.65,218.54,45.70182036]
["bitfinex","SOLUSD",1731352069890,0.07017566,218.65,218.56,45.70182036]
["bitfinex","SOLUSD",1731352070299,45.77199602,218.65,218.54,45.70182036]
["bitfinex","SOLUSD",1731352070484,45.70182036,218.63,218.52,45.70182036]
["bitfinex","SOLUSD",1731352070887,45.70182036,218.61,218.5,45.70182036]
["bitfinex","SOLUSD",1731352071502,45.70182036,218.59,218.49,16.3161]
["bitfinex","SOLUSD",1731352071700,45.77199602,218.65,218.54,45.70182036]
["bitfinex","SOLUSD",1731352071912,0.07017566,218.65,218.56,45.70182036]
["bitfinex","SOLUSD",1731352072204,45.77199602,218.65,218.54,45.70182036]
["bitfinex","SOLUSD",1731352072585,0.07017566,218.65,218.56,45.70182036]
["bitfinex","SOLUSD",1731352073106,0.07017566,218.65,218.58,45.70182036]
["bitfinex","SOLUSD",1731352073508,0.07017566,218.65,218.64,45.70182036]
["bitfinex","SOLUSD",1731352073822,0.07017552,218.65,218.64,135.18052472]
["bitfinex","SOLUSD",1731352074112,0.07017552,218.65,218.48,0.1]
["bitfinex","SOLUSD",1731352074334,45.70182036,218.6,218.48,0.1]
["bitfinex","SOLUSD",1731352074483,0.07017552,218.65,218.57,45.70182036]
["bitfinex","SOLUSD",1731352074803,0.07017552,218.65,218.55,45.70182036]
["bitfinex","SOLUSD",1731352075004,0.07017552,218.65,218.4,46.6165693]
["bitfinex","SOLUSD",1731352075005,45.70182036,218.62,218.53,45.70182036]
["bitfinex","SOLUSD",1731352075209,45.70182036,218.6,218.49,62.01792036]
["bitfinex","SOLUSD",1731352075393,45.70182036,218.6,218.51,45.70182036]
["bitfinex","SOLUSD",1731352075583,45.70182036,218.6,218.49,62.01792036]
["bitfinex","SOLUSD",1731352075783,45.70182036,218.6,218.49,45.70182036]
["bitfinex","SOLUSD",1731352075982,45.70182036,218.58,218.49,45.70182036]
["bitfinex","SOLUSD",1731352076205,45.70182036,218.62,218.51,45.70182036]
["bitfinex","SOLUSD",1731352076386,0.07017552,218.65,218.4,45.80182036]
["bitfinex","SOLUSD",1731352076387,45.70182036,218.64,218.53,45.70182036]
["bitfinex","SOLUSD",1731352076589,0.07017552,218.65,218.55,45.70182036]
["bitfinex","SOLUSD",1731352077102,0.07017552,218.65,218.57,45.70182036]
["bitfinex","SOLUSD",1731352077302,0.07017552,218.65,218.59,45.70182036]
["bitfinex","SOLUSD",1731352077688,45.77199588,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731352077884,45.70182036,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731352078205,45.70182036,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731352078506,0.07017552,218.65,218.56,45.70182036]
["bitfinex","SOLUSD",1731352079209,45.70182036,218.6,218.42,0.1]
["bitfinex","SOLUSD",1731352079383,45.70182036,218.57,218.45,45.70182036]
["bitfinex","SOLUSD",1731352079589,45.70182036,218.55,218.45,45.70182036]
["bitfinex","SOLUSD",1731352079987,45.70182036,218.57,218.47,45.70182036]
["bitfinex","SOLUSD",1731352080193,45.70182036,218.57,218.4,45.70182036]
["bitfinex","SOLUSD",1731352080194,18.388612,218.71,218.54,45.70182036]
["bitfinex","SOLUSD",1731352080389,45.70182036,218.63,218.54,45.70182036]
["bitfinex","SOLUSD",1731352080610,45.70182036,218.63,218.52,45.70182036]
["bitfinex","SOLUSD",1731352080803,45.70182036,218.63,218.46,1.01481435]
["bitfinex","SOLUSD",1731352080804,45.70182036,218.61,218.48,45.70182036]
["bitfinex","SOLUSD",1731352081005,45.70182036,218.59,218.48,45.70182036]
["bitfinex","SOLUSD",1731352081215,45.70182036,218.59,218.4,45.70182036]
["bitfinex","SOLUSD",1731352081216,45.70182036,218.61,218.51,45.70182036]
["bitfinex","SOLUSD",1731352081390,45.70182036,218.59,218.49,45.70182036]
["bitfinex","SOLUSD",1731352082006,0.07017552,218.65,218.41,1.01505382]
["bitfinex","SOLUSD",1731352082007,45.70182036,218.57,218.41,0.91505382]
["bitfinex","SOLUSD",1731352082203,45.70182036,218.54,218.44,45.70182036]
["bitfinex","SOLUSD",1731352082503,45.70182036,218.56,218.46,45.70182036]
["bitfinex","SOLUSD",1731352082689,45.70182036,218.5,218.4,45.70182036]
["bitfinex","SOLUSD",1731352082890,45.70182036,218.46,218.38,45.70182036]
["bitfinex","SOLUSD",1731352083191,45.70182036,218.46,218.28,52.15032036]
["bitfinex","SOLUSD",1731352083192,45.70182036,218.44,218.34,45.70182036]
["bitfinex","SOLUSD",1731352083394,45.70182036,218.42,218.32,45.70182036]
["bitfinex","SOLUSD",1731352083605,45.70182036,218.4,218.3,45.70182036]
["bitfinex","SOLUSD",1731352083912,45.70182036,218.46,218.36,45.70182036]
["bitfinex","SOLUSD",1731352084110,45.70182036,218.51,218.41,45.70182036]
["bitfinex","SOLUSD",1731352084412,18.294769,218.7,218.29,0.1]
["bitfinex","SOLUSD",1731352084413,0.09995626,218.46,218.29,0.1]
["bitfinex","SOLUSD",1731352084705,45.70182036,218.43,218.33,45.70182036]
["bitfinex","SOLUSD",1731352084894,45.70182036,218.45,218.35,45.70182036]
["bitfinex","SOLUSD",1731352085088,45.70182036,218.43,218.33,45.80182036]
["bitfinex","SOLUSD",1731352085298,0.09995626,218.46,218.39,45.70182036]
["bitfinex","SOLUSD",1731352086094,0.09995626,218.46,218.37,45.70182036]
["bitfinex","SOLUSD",1731352086507,0.09995626,218.46,218.41,45.70182036]
["bitfinex","SOLUSD",1731352086697,0.09995626,218.46,218.43,45.70182036]
["bitfinex","SOLUSD",1731352086898,0.09995626,218.46,218.41,45.70182036]
["bitfinex","SOLUSD",1731352087091,0.09995626,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1731352087092,0.09995626,218.46,218.37,45.70182036]
["bitfinex","SOLUSD",1731352087709,45.70182036,218.45,218.35,45.70182036]
["bitfinex","SOLUSD",1731352087896,45.70182036,218.41,218.31,45.70182036]
["bitfinex","SOLUSD",1731352088095,45.70182036,218.45,218.35,45.70182036]
["bitfinex","SOLUSD",1731352088303,0.09995626,218.46,218.37,45.70182036]
["bitfinex","SOLUSD",1731352088510,45.70182036,218.45,218.35,45.70182036]
["bitfinex","SOLUSD",1731352088705,0.19995626,218.46,218.35,45.70182036]
["bitfinex","SOLUSD",1731352088898,45.80177662,218.46,218.37,45.70182036]
["bitfinex","SOLUSD",1731352089299,45.80177662,218.46,218.39,45.70182036]
["bitfinex","SOLUSD",1731352089300,0.09995626,218.46,218.39,45.70182036]
["bitfinex","SOLUSD",1731352089611,0.09995626,218.46,218.41,45.70182036]
["bitfinex","SOLUSD",1731352090211,0.09995626,218.46,218.44,20.0]
["bitfinex","SOLUSD",1731352090413,0.09995626,218.46,218.45,45.70182036]
["bitfinex","SOLUSD",1731352090611,0.09995626,218.46,218.45,65.70182036]
["bitfinex","SOLUSD",1731352091003,0.09995626,218.46,218.45,89.47870436]
["bitfinex","SOLUSD",1731352091214,0.09995626,218.46,218.45,65.70182036]
["bitfinex","SOLUSD",1731352091516,0.09995626,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731352091722,0.09995626,218.46,218.34,0.1]
["bitfinex","SOLUSD",1731352092019,0.09995626,218.46,218.45,45.80182036]
["bitfinex","SOLUSD",1731352092198,0.1,218.68,218.5,0.1]
["bitfinex","SOLUSD",1731352092517,45.70182036,218.69,218.54,0.1]
["bitfinex","SOLUSD",1731352092721,45.70182036,218.62,218.54,45.70182036]
["bitfinex","SOLUSD",1731352093015,45.70182036,218.65,218.57,45.70182036]
["bitfinex","SOLUSD",1731352093214,45.70182036,218.67,218.58,20.0]
["bitfinex","SOLUSD",1731352093422,45.70182036,218.61,218.53,45.70182036]
["bitfinex","SOLUSD",1731352093716,45.70182036,218.61,218.48,20.0]
["bitfinex","SOLUSD",1731352093717,45.70182036,218.57,218.5,20.0]
["bitfinex","SOLUSD",1731352093906,45.70182036,218.57,218.47,45.70182036]
["bitfinex","SOLUSD",1731352094106,45.70182036,218.59,218.45,16.5401]
["bitfinex","SOLUSD",1731352094304,45.70182036,218.61,218.53,45.70182036]
["bitfinex","SOLUSD",1731352094622,0.1,218.69,218.53,45.70182036]
["bitfinex","SOLUSD",1731352094623,45.70182036,218.62,218.53,45.70182036]
["bitfinex","SOLUSD",1731352094912,45.70182036,218.6,218.51,45.70182036]
["bitfinex","SOLUSD",1731352095220,45.70182036,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731352095416,45.70182036,218.65,218.55,45.70182036]
["bitfinex","SOLUSD",1731352095613,45.70182036,218.61,218.53,45.70182036]
["bitfinex","SOLUSD",1731352095809,45.70182036,218.6,218.51,45.70182036]
["bitfinex","SOLUSD",1731352096002,45.70182036,218.64,218.55,45.70182036]
["bitfinex","SOLUSD",1731352096203,45.70182036,218.68,218.59,45.70182036]
["bitfinex","SOLUSD",1731352096404,45.70182036,218.66,218.57,45.70182036]
["bitfinex","SOLUSD",1731352096606,45.70182036,218.66,218.58,20.0]
["bitfinex","SOLUSD",1731352096812,45.80182036,218.76,218.56,20.0]
["bitfinex","SOLUSD",1731352096813,45.70182036,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731352097007,45.70182036,218.64,218.55,45.70182036]
["bitfinex","SOLUSD",1731352097324,45.70182036,218.66,218.57,45.70182036]
["bitfinex","SOLUSD",1731352097519,45.70182036,218.7,218.61,45.70182036]
["bitfinex","SOLUSD",1731352098021,45.70182036,218.7,218.52,45.80182036]
["bitfinex","SOLUSD",1731352098022,45.70182036,218.72,218.63,45.70182036]
["bitfinex","SOLUSD",1731352098201,45.70182036,218.7,218.61,45.1910087]
["bitfinex","SOLUSD",1731352098524,118.2005565,219.05,218.61,45.1910087]
["bitfinex","SOLUSD",1731352098525,5.9613,218.98,218.82,161.3]
["bitfinex","SOLUSD",1731352098703,45.70182036,218.97,218.75,0.1]
["bitfinex","SOLUSD",1731352098902,45.70182036,218.95,218.86,45.70182036]
["bitfinex","SOLUSD",1731352099102,45.70182036,218.93,218.84,45.70182036]
["bitfinex","SOLUSD",1731352099304,45.70182036,218.93,218.82,45.70182036]
["bitfinex","SOLUSD",1731352099534,45.80182036,218.97,218.86,45.70182036]
["bitfinex","SOLUSD",1731352099823,0.1,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352100006,45.70182036,218.98,218.88,45.70182036]
["bitfinex","SOLUSD",1731352100514,45.70182036,218.96,218.86,45.70182036]
["bitfinex","SOLUSD",1731352100709,45.70182036,218.94,218.84,45.70182036]
["bitfinex","SOLUSD",1731352100908,45.70182036,218.94,218.86,45.70182036]
["bitfinex","SOLUSD",1731352101722,45.70182036,218.96,218.86,45.70182036]
["bitfinex","SOLUSD",1731352101910,45.70182036,218.98,218.88,45.70182036]
["bitfinex","SOLUSD",1731352102220,9.09909813,219.0,218.94,45.70182036]
["bitfinex","SOLUSD",1731352102422,9.09909813,219.0,218.98,45.70182036]
["bitfinex","SOLUSD",1731352103506,9.09909813,219.0,218.98,45.49272036]
["bitfinex","SOLUSD",1731352104421,9.09909813,219.0,218.99,65.70182036]
["bitfinex","SOLUSD",1731352104614,9.09909813,219.0,218.98,45.49272036]
["bitfinex","SOLUSD",1731352106125,9.09909813,219.0,218.94,45.70182036]
["bitfinex","SOLUSD",1731352106308,54.80091849,219.0,218.9,45.70182036]
["bitfinex","SOLUSD",1731352106503,45.70182036,218.98,218.9,45.70182036]
["bitfinex","SOLUSD",1731352107031,23.776884,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352107635,45.70182036,218.98,218.9,45.70182036]
["bitfinex","SOLUSD",1731352108201,23.776884,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352108698,9.09909813,219.0,218.92,45.70182036]
["bitfinex","SOLUSD",1731352108899,9.09909813,219.0,218.94,45.70182036]
["bitfinex","SOLUSD",1731352109116,9.09909813,219.0,218.96,45.70182036]
["bitfinex","SOLUSD",1731352109349,9.09909813,219.0,218.94,45.70182036]
["bitfinex","SOLUSD",1731352109706,9.09909813,219.0,218.96,45.70182036]
["bitfinex","SOLUSD",1731352110213,9.09909813,219.0,218.98,45.70182036]
["bitfinex","SOLUSD",1731352110532,9.09909813,219.0,218.96,45.70182036]
["bitfinex","SOLUSD",1731352111510,9.09909813,219.0,218.94,45.70182036]
["bitfinex","SOLUSD",1731352111711,9.09909813,219.0,218.88,45.70182036]
["bitfinex","SOLUSD",1731352111712,23.776884,218.99,218.92,45.70182036]
["bitfinex","SOLUSD",1731352112108,23.776884,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352112307,23.776884,218.99,218.92,45.70182036]
["bitfinex","SOLUSD",1731352113227,23.776884,218.97,218.9,45.70182036]
["bitfinex","SOLUSD",1731352113409,23.776884,218.97,218.81,16.4569]
["bitfinex","SOLUSD",1731352113410,23.776884,218.95,218.86,45.70182036]
["bitfinex","SOLUSD",1731352113613,23.776884,218.93,218.86,45.70182036]
["bitfinex","SOLUSD",1731352114223,23.776884,218.93,218.84,45.70182036]
["bitfinex","SOLUSD",1731352114730,45.70182036,218.92,218.84,45.70182036]
["bitfinex","SOLUSD",1731352114921,23.776884,218.88,218.82,45.70182036]
["bitfinex","SOLUSD",1731352115229,23.776884,218.88,218.7,22.1189]
["bitfinex","SOLUSD",1731352115230,45.70182036,218.99,218.86,45.70182036]
["bitfinex","SOLUSD",1731352115523,45.70182036,218.97,218.89,45.70182036]
["bitfinex","SOLUSD",1731352115725,46.74359893,218.97,218.89,45.70182036]
["bitfinex","SOLUSD",1731352115931,1.04177857,218.96,218.91,45.70182036]
["bitfinex","SOLUSD",1731352116101,1.04177857,218.96,218.9,20.0]
["bitfinex","SOLUSD",1731352116306,1.04177857,218.96,218.88,45.70182036]
["bitfinex","SOLUSD",1731352116810,1.04177857,218.96,218.9,45.70182036]
["bitfinex","SOLUSD",1731352117033,1.04177857,218.96,218.94,45.70182036]
["bitfinex","SOLUSD",1731352117333,1.04177857,218.96,218.95,20.0]
["bitfinex","SOLUSD",1731352120131,45.70182036,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731352120333,6.0613,219.21,218.97,65.70182036]
["bitfinex","SOLUSD",1731352120334,45.70182036,219.06,218.97,65.70182036]
["bitfinex","SOLUSD",1731352120517,1.04177857,219.06,219.0,20.0]
["bitfinex","SOLUSD",1731352121029,1.04177857,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731352121327,45.70182036,219.05,218.96,45.70182036]
["bitfinex","SOLUSD",1731352121731,1.04177857,219.06,218.98,45.70182036]
["bitfinex","SOLUSD",1731352122033,1.04177857,219.06,219.0,45.70182036]
["bitfinex","SOLUSD",1731352122710,1.04177857,219.06,219.02,45.70182036]
["bitfinex","SOLUSD",1731352122912,1.04177857,219.06,219.03,20.0]
["bitfinex","SOLUSD",1731352123820,1.04177857,219.06,218.09,17.84047833]
["bitfinex","SOLUSD",1731352123821,45.70182036,219.04,218.88,21.1643]
["bitfinex","SOLUSD",1731352124006,46.74359893,219.06,218.97,45.70182036]
["bitfinex","SOLUSD",1731352125432,1.04177857,219.06,218.99,45.70182036]
["bitfinex","SOLUSD",1731352126329,1.04177857,219.06,219.01,45.70182036]
["bitfinex","SOLUSD",1731352127211,1.04177857,219.06,218.95,0.1]
["bitfinex","SOLUSD",1731352127212,1.04177857,219.06,218.99,45.70182036]
["bitfinex","SOLUSD",1731352127432,1.04177857,219.06,218.97,45.70182036]
["bitfinex","SOLUSD",1731352127733,45.70182036,219.05,218.96,45.70182036]
["bitfinex","SOLUSD",1731352127936,45.70182036,219.08,218.99,45.70182036]
["bitfinex","SOLUSD",1731352128638,45.70182036,219.1,219.01,45.70182036]
["bitfinex","SOLUSD",1731352128815,10.0,219.11,219.05,45.70182036]
["bitfinex","SOLUSD",1731352129211,45.70182036,219.1,219.01,45.70182036]
["bitfinex","SOLUSD",1731352129436,45.70182036,219.1,219.02,20.0]
["bitfinex","SOLUSD",1731352129744,10.0,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731352130036,10.0,219.11,219.02,20.0]
["bitfinex","SOLUSD",1731352130215,10.0,219.11,219.05,45.70182036]
["bitfinex","SOLUSD",1731352130412,10.0,219.11,219.03,45.70182036]
["bitfinex","SOLUSD",1731352130612,10.0,219.11,219.02,20.0]
["bitfinex","SOLUSD",1731352130834,45.70182036,219.1,219.02,20.0]
["bitfinex","SOLUSD",1731352131141,45.70182036,219.08,218.99,45.70182036]
["bitfinex","SOLUSD",1731352131325,45.70182036,219.04,218.95,45.70182036]
["bitfinex","SOLUSD",1731352131519,45.70182036,219.0,218.91,45.70182036]
["bitfinex","SOLUSD",1731352131832,45.70182036,218.98,218.89,45.70182036]
["bitfinex","SOLUSD",1731352132251,45.70182036,218.96,218.88,21.0643]
["bitfinex","SOLUSD",1731352132738,45.70182036,218.98,218.89,45.70182036]
["bitfinex","SOLUSD",1731352133334,45.70182036,219.0,218.91,45.70182036]
["bitfinex","SOLUSD",1731352134119,45.70182036,219.02,218.93,45.70182036]
["bitfinex","SOLUSD",1731352134319,45.70182036,219.0,218.91,45.70182036]
["bitfinex","SOLUSD",1731352135537,45.70182036,219.06,218.97,45.70182036]
["bitfinex","SOLUSD",1731352135949,10.0,219.11,218.89,23.776884]
["bitfinex","SOLUSD",1731352135950,45.70182036,219.04,218.95,45.70182036]
["bitfinex","SOLUSD",1731352136431,10.0,219.11,218.89,23.776884]
["bitfinex","SOLUSD",1731352136432,45.70182036,219.08,218.99,45.70182036]
["bitfinex","SOLUSD",1731352136743,10.0,219.11,218.95,45.70182036]
["bitfinex","SOLUSD",1731352136744,45.70182036,219.05,218.95,45.70182036]
["bitfinex","SOLUSD",1731352136954,45.70182036,219.07,218.97,45.70182036]
["bitfinex","SOLUSD",1731352137329,45.70182036,219.05,218.97,45.70182036]
["bitfinex","SOLUSD",1731352137535,45.70182036,219.05,218.95,45.70182036]
["bitfinex","SOLUSD",1731352137848,45.70182036,219.03,218.95,45.70182036]
["bitfinex","SOLUSD",1731352138943,45.70182036,219.03,218.93,45.70182036]
["bitfinex","SOLUSD",1731352139148,45.70182036,219.03,218.94,20.0]
["bitfinex","SOLUSD",1731352139368,45.70182036,219.03,218.95,45.70182036]
["bitfinex","SOLUSD",1731352139948,45.70182036,219.01,218.93,45.70182036]
["bitfinex","SOLUSD",1731352140144,45.70182036,219.01,218.91,45.70182036]
["bitfinex","SOLUSD",1731352140344,0.1,219.07,218.88,21.0643]
["bitfinex","SOLUSD",1731352140345,45.70182036,218.97,218.88,21.0643]
["bitfinex","SOLUSD",1731352140637,45.70182036,219.02,218.93,45.70182036]
["bitfinex","SOLUSD",1731352140939,9.32632181,219.01,218.93,45.70182036]
["bitfinex","SOLUSD",1731352141140,45.70182036,219.02,218.93,45.70182036]
["bitfinex","SOLUSD",1731352141535,45.70182036,219.06,218.97,45.70182036]
["bitfinex","SOLUSD",1731352141731,45.70182036,219.06,218.99,45.70182036]
["bitfinex","SOLUSD",1731352141948,45.70182036,219.1,219.01,45.70182036]
["bitfinex","SOLUSD",1731352142159,10.0,219.11,219.07,45.70182036]
["bitfinex","SOLUSD",1731352142641,55.70182036,219.11,219.02,45.70182036]
["bitfinex","SOLUSD",1731352142847,45.70182036,219.07,218.98,45.70182036]
["bitfinex","SOLUSD",1731352143150,10.0,219.11,218.88,66.86612036]
["bitfinex","SOLUSD",1731352143151,45.70182036,219.01,218.93,45.70182036]
["bitfinex","SOLUSD",1731352143529,45.70182036,219.03,218.93,45.70182036]
["bitfinex","SOLUSD",1731352144030,45.70182036,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352144247,45.70182036,218.95,218.86,45.70182036]
["bitfinex","SOLUSD",1731352144440,45.70182036,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352144654,45.70182036,219.01,218.92,45.70182036]
["bitfinex","SOLUSD",1731352145147,45.70182036,218.99,218.9,45.70182036]
["bitfinex","SOLUSD",1731352145655,45.70182036,219.01,218.92,45.70182036]
["bitfinex","SOLUSD",1731352145862,45.70182036,219.05,218.96,45.70182036]
["bitfinex","SOLUSD",1731352146151,45.70182036,219.03,218.94,45.70182036]
["bitfinex","SOLUSD",1731352146352,45.70182036,219.03,218.9,0.1]
["bitfinex","SOLUSD",1731352146353,45.70182036,219.07,218.98,45.70182036]
["bitfinex","SOLUSD",1731352146737,10.1,219.11,218.94,20.0]
["bitfinex","SOLUSD",1731352147340,1.04177857,219.1,218.88,0.1]
["bitfinex","SOLUSD",1731352147651,1.04177857,219.1,218.9,0.1]
["bitfinex","SOLUSD",1731352147832,28.34563178,219.03,218.93,28.34563178]
["bitfinex","SOLUSD",1731352148152,1.04177857,219.1,218.93,28.34563178]
["bitfinex","SOLUSD",1731352148153,29.38741035,219.1,219.0,28.34563178]
["bitfinex","SOLUSD",1731352148328,29.38741035,219.1,219.02,28.34563178]
["bitfinex","SOLUSD",1731352148531,1.04177857,219.1,219.06,28.34563178]
["bitfinex","SOLUSD",1731352148746,1.04177857,219.1,219.08,28.34563178]
["bitfinex","SOLUSD",1731352148936,1.04177857,219.1,219.04,28.34563178]
["bitfinex","SOLUSD",1731352149353,1.04177857,219.1,219.02,28.34563178]
["bitfinex","SOLUSD",1731352149558,1.04177857,219.1,219.04,28.34563178]
["bitfinex","SOLUSD",1731352149738,1.04177857,219.1,218.98,0.91277696]
["bitfinex","SOLUSD",1731352149739,1.04177857,219.1,219.06,28.34563178]
["bitfinex","SOLUSD",1731352149943,1.04177857,219.1,219.04,28.34563178]
["bitfinex","SOLUSD",1731352150246,1.04177857,219.1,218.97,22.0015]
["bitfinex","SOLUSD",1731352150247,1.04177857,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731352150750,1.04177857,219.1,219.02,28.32365177]
["bitfinex","SOLUSD",1731352150932,1.04177857,219.1,219.04,28.32365177]
["bitfinex","SOLUSD",1731352151138,1.04177857,219.1,219.08,28.32365177]
["bitfinex","SOLUSD",1731352151737,0.1,219.31,219.16,150.25822143]
["bitfinex","SOLUSD",1731352151938,11.04177857,219.29,219.13,28.32365177]
["bitfinex","SOLUSD",1731352152236,1.04177857,219.28,219.15,28.32365177]
["bitfinex","SOLUSD",1731352152441,1.04177857,219.28,219.17,28.32365177]
["bitfinex","SOLUSD",1731352152939,1.04177857,219.28,219.19,28.32365177]
["bitfinex","SOLUSD",1731352153141,1.04177857,219.28,219.17,28.32365177]
["bitfinex","SOLUSD",1731352154043,23.776884,219.27,219.15,28.32365177]
["bitfinex","SOLUSD",1731352154349,23.776884,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731352154561,5.8613,219.31,219.15,28.32365177]
["bitfinex","SOLUSD",1731352154856,5.8613,219.31,219.19,28.32365177]
["bitfinex","SOLUSD",1731352155042,7.4621,219.34,219.19,28.32365177]
["bitfinex","SOLUSD",1731352155043,0.1,219.35,219.19,28.32365177]
["bitfinex","SOLUSD",1731352155246,0.1,219.35,219.17,28.32365177]
["bitfinex","SOLUSD",1731352155944,0.1,219.35,219.19,28.32365177]
["bitfinex","SOLUSD",1731352156151,0.1,219.37,219.19,28.32365177]
["bitfinex","SOLUSD",1731352156346,13.4234,219.38,219.19,28.32365177]
["bitfinex","SOLUSD",1731352156562,5.8613,219.38,219.19,28.32365177]
["bitfinex","SOLUSD",1731352157245,0.1,219.35,219.19,28.32365177]
["bitfinex","SOLUSD",1731352157444,0.1,219.35,219.18,20.0]
["bitfinex","SOLUSD",1731352157638,6.0613,219.38,219.18,20.0]
["bitfinex","SOLUSD",1731352158039,0.1,219.34,219.18,20.0]
["bitfinex","SOLUSD",1731352158258,0.1,219.34,219.12,23.0148]
["bitfinex","SOLUSD",1731352158259,0.1,219.31,219.14,28.32365177]
["bitfinex","SOLUSD",1731352158565,0.1,219.31,219.12,51.33845177]
["bitfinex","SOLUSD",1731352158740,23.876884,219.33,219.14,28.32365177]
["bitfinex","SOLUSD",1731352160054,0.1,219.36,219.18,28.32365177]
["bitfinex","SOLUSD",1731352160353,5.8613,219.38,219.2,28.32365177]
["bitfinex","SOLUSD",1731352160563,5.8613,219.38,219.22,28.32365177]
["bitfinex","SOLUSD",1731352160743,5.8613,219.38,219.26,28.32365177]
["bitfinex","SOLUSD",1731352161050,7.4621,219.41,219.24,28.32365177]
["bitfinex","SOLUSD",1731352161250,0.1,219.42,219.24,28.32365177]
["bitfinex","SOLUSD",1731352161251,22.17146887,219.42,219.24,28.32365177]
["bitfinex","SOLUSD",1731352161454,0.1,219.42,219.24,28.32365177]
["bitfinex","SOLUSD",1731352161886,0.1,219.41,219.22,28.32365177]
["bitfinex","SOLUSD",1731352162058,0.1,219.41,219.23,20.0]
["bitfinex","SOLUSD",1731352162243,0.1,219.41,219.24,28.32365177]
["bitfinex","SOLUSD",1731352162443,0.1,219.41,219.23,20.0]
["bitfinex","SOLUSD",1731352162762,0.1,219.38,219.2,28.32365177]
["bitfinex","SOLUSD",1731352162945,0.1,219.36,219.18,28.32365177]
["bitfinex","SOLUSD",1731352163340,0.1,219.35,219.18,28.32365177]
["bitfinex","SOLUSD",1731352163643,0.1,219.32,219.14,28.32365177]
["bitfinex","SOLUSD",1731352164052,0.1,219.32,219.16,28.32365177]
["bitfinex","SOLUSD",1731352164653,0.1,219.34,219.16,28.32365177]
["bitfinex","SOLUSD",1731352164857,23.776884,219.36,219.19,28.32365177]
["bitfinex","SOLUSD",1731352165444,23.776884,219.36,219.21,28.32365177]
["bitfinex","SOLUSD",1731352165641,23.776884,219.36,219.22,20.0]
["bitfinex","SOLUSD",1731352165859,0.1,219.4,219.23,28.32365177]
["bitfinex","SOLUSD",1731352166363,0.1,219.42,219.23,28.32365177]
["bitfinex","SOLUSD",1731352166868,0.1,219.42,219.25,28.32365177]
["bitfinex","SOLUSD",1731352167448,19.2847,219.45,219.29,28.32365177]
["bitfinex","SOLUSD",1731352167649,5.8613,219.45,219.33,28.32365177]
["bitfinex","SOLUSD",1731352167850,0.1,219.43,219.29,28.32365177]
["bitfinex","SOLUSD",1731352168443,7.4621,219.5,219.34,28.32365177]
["bitfinex","SOLUSD",1731352168767,7.4621,219.5,219.27,22.1835]
["bitfinex","SOLUSD",1731352168768,7.4621,219.5,219.32,28.32365177]
["bitfinex","SOLUSD",1731352168948,7.4621,219.5,219.33,23.776884]
["bitfinex","SOLUSD",1731352169262,5.8613,219.52,219.37,28.32365177]
["bitfinex","SOLUSD",1731352169475,5.8613,219.52,219.35,28.32365177]
["bitfinex","SOLUSD",1731352169762,0.1,219.48,219.31,28.32365177]
["bitfinex","SOLUSD",1731352170467,0.1,219.48,219.27,50.50715177]
["bitfinex","SOLUSD",1731352170468,0.1,219.45,219.27,50.50715177]
["bitfinex","SOLUSD",1731352170769,0.1,219.41,219.23,28.32365177]
["bitfinex","SOLUSD",1731352170976,0.1,219.45,219.25,28.32365177]
["bitfinex","SOLUSD",1731352171261,0.1,219.45,219.27,28.32365177]
["bitfinex","SOLUSD",1731352171461,0.2,219.45,219.25,28.32365177]
["bitfinex","SOLUSD",1731352171660,23.776884,219.43,219.25,28.32365177]
["bitfinex","SOLUSD",1731352171868,23.776884,219.43,219.27,28.32365177]
["bitfinex","SOLUSD",1731352172172,23.776884,219.43,219.3,28.32365177]
["bitfinex","SOLUSD",1731352172344,23.776884,219.43,219.28,28.32365177]
["bitfinex","SOLUSD",1731352172964,0.1,219.42,219.26,28.32365177]
["bitfinex","SOLUSD",1731352173149,23.776884,219.43,219.28,28.32365177]
["bitfinex","SOLUSD",1731352173563,23.776884,219.43,219.3,28.32365177]
["bitfinex","SOLUSD",1731352173760,23.776884,219.43,219.28,28.32365177]
["bitfinex","SOLUSD",1731352175669,23.776884,219.43,219.26,28.32365177]
["bitfinex","SOLUSD",1731352175883,23.776884,219.43,219.3,28.32365177]
["bitfinex","SOLUSD",1731352176047,0.1,219.49,219.25,23.776884]
["bitfinex","SOLUSD",1731352176048,0.1,219.49,219.32,28.32365177]
["bitfinex","SOLUSD",1731352176254,0.1,219.51,219.32,28.32365177]
["bitfinex","SOLUSD",1731352176559,0.1,219.51,219.3,28.32365177]
["bitfinex","SOLUSD",1731352176760,4.7556,219.51,219.3,28.32365177]
["bitfinex","SOLUSD",1731352176957,0.1,219.49,219.3,28.32365177]
["bitfinex","SOLUSD",1731352177157,0.1,219.46,219.28,28.32365177]
["bitfinex","SOLUSD",1731352177359,23.776884,219.5,219.3,28.32365177]
["bitfinex","SOLUSD",1731352177555,0.1,219.48,219.3,28.32365177]
["bitfinex","SOLUSD",1731352177774,23.776884,219.5,219.32,28.32365177]
["bitfinex","SOLUSD",1731352178163,23.876884,219.51,219.32,28.32365177]
["bitfinex","SOLUSD",1731352179168,23.776884,219.49,219.32,28.32365177]
["bitfinex","SOLUSD",1731352179567,23.876884,219.51,219.32,28.32365177]
["bitfinex","SOLUSD",1731352179756,23.876884,219.51,219.3,28.32365177]
["bitfinex","SOLUSD",1731352179959,23.876884,219.51,219.31,20.0]
["bitfinex","SOLUSD",1731352179960,23.776884,219.51,219.31,20.0]
["bitfinex","SOLUSD",1731352180279,5.8613,219.52,219.34,28.32365177]
["bitfinex","SOLUSD",1731352180458,5.8613,219.52,219.32,28.32365177]
["bitfinex","SOLUSD",1731352180783,5.8613,219.52,219.33,20.0]
["bitfinex","SOLUSD",1731352180978,5.9613,219.52,219.33,20.0]
["bitfinex","SOLUSD",1731352181180,0.1,219.7,219.49,28.32365177]
["bitfinex","SOLUSD",1731352181477,11.3739,219.8,219.48,6.3863]
["bitfinex","SOLUSD",1731352181478,2.57067791,219.85,219.64,28.32365177]
["bitfinex","SOLUSD",1731352181659,0.1,219.86,219.64,28.32365177]
["bitfinex","SOLUSD",1731352181864,5.9613,219.87,219.64,28.32365177]
["bitfinex","SOLUSD",1731352182060,5.8613,219.87,219.65,20.0]
["bitfinex","SOLUSD",1731352182576,5.8613,219.87,219.65,23.776884]
["bitfinex","SOLUSD",1731352182779,5.8613,219.87,219.66,28.32365177]
["bitfinex","SOLUSD",1731352183661,0.1,219.81,219.62,28.32365177]
["bitfinex","SOLUSD",1731352183986,0.1,219.83,219.62,28.32365177]
["bitfinex","SOLUSD",1731352184487,0.1,219.83,219.61,23.776884]
["bitfinex","SOLUSD",1731352184679,0.1,219.82,219.62,20.0]
["bitfinex","SOLUSD",1731352185158,5.8613,219.87,219.7,28.32365177]
["bitfinex","SOLUSD",1731352185361,5.9613,219.87,219.7,28.32365177]
["bitfinex","SOLUSD",1731352185756,10.5095,219.87,219.65,28.32365177]
["bitfinex","SOLUSD",1731352185964,5.8613,219.87,219.67,28.32365177]
["bitfinex","SOLUSD",1731352186162,4.5485,219.93,219.73,28.32365177]
["bitfinex","SOLUSD",1731352186358,0.1,220.12,219.91,28.32365177]
["bitfinex","SOLUSD",1731352186558,1.04177857,220.11,220.01,28.32365177]
["bitfinex","SOLUSD",1731352186782,5.8613,220.2,220.03,28.32365177]
["bitfinex","SOLUSD",1731352187290,0.1,220.22,220.07,28.32365177]
["bitfinex","SOLUSD",1731352187487,0.1,220.22,220.05,28.32365177]
["bitfinex","SOLUSD",1731352187959,0.1,220.22,220.07,28.32365177]
["bitfinex","SOLUSD",1731352188164,0.1,220.22,219.99,0.1]
["bitfinex","SOLUSD",1731352188482,5.8613,220.28,220.09,28.32365177]
["bitfinex","SOLUSD",1731352188662,5.8613,220.28,220.11,28.32365177]
["bitfinex","SOLUSD",1731352188864,0.1,220.33,220.13,45.57312755]
["bitfinex","SOLUSD",1731352189173,4.539,220.31,220.09,45.57312755]
["bitfinex","SOLUSD",1731352189387,0.1,220.27,220.09,45.57312755]
["bitfinex","SOLUSD",1731352190067,0.1,220.25,220.07,45.57312755]
["bitfinex","SOLUSD",1731352190381,0.1,220.31,220.11,45.57312755]
["bitfinex","SOLUSD",1731352190567,0.1,220.26,220.09,45.57312755]
["bitfinex","SOLUSD",1731352190771,0.1,220.28,220.07,45.57312755]
["bitfinex","SOLUSD",1731352190968,0.1,220.22,220.03,45.57312755]
["bitfinex","SOLUSD",1731352191174,0.1,220.2,220.03,45.57312755]
["bitfinex","SOLUSD",1731352191362,0.1,220.22,220.03,45.57312755]
["bitfinex","SOLUSD",1731352191565,0.1,220.19,220.01,45.57312755]
["bitfinex","SOLUSD",1731352191873,0.1,220.13,219.93,52.12212755]
["bitfinex","SOLUSD",1731352192082,0.1,220.13,219.93,45.57312755]
["bitfinex","SOLUSD",1731352192388,0.1,220.08,219.87,45.57312755]
["bitfinex","SOLUSD",1731352192563,0.1,220.02,219.69,0.1]
["bitfinex","SOLUSD",1731352192765,0.1,220.01,219.75,45.57312755]
["bitfinex","SOLUSD",1731352193081,23.776884,220.0,219.76,1.04009568]
["bitfinex","SOLUSD",1731352193387,31.15786515,220.0,219.76,46.61322323]
["bitfinex","SOLUSD",1731352193567,0.1,219.99,219.76,46.61322323]
["bitfinex","SOLUSD",1731352193760,7.38098115,220.0,219.84,45.57312755]
["bitfinex","SOLUSD",1731352193980,8.95645407,220.19,220.01,27.39]
["bitfinex","SOLUSD",1731352194176,8.95645407,220.19,220.0,22.6004]
["bitfinex","SOLUSD",1731352194177,8.95645407,220.19,220.14,45.57312755]
["bitfinex","SOLUSD",1731352194385,11.918681,220.38,220.14,45.57312755]
["bitfinex","SOLUSD",1731352194684,0.1,220.33,220.15,45.57312755]
["bitfinex","SOLUSD",1731352194863,8.55254798,220.32,220.15,45.57312755]
["bitfinex","SOLUSD",1731352195066,0.1,220.33,220.07,27.39]
["bitfinex","SOLUSD",1731352195067,12.22003685,220.31,220.13,45.57312755]
["bitfinex","SOLUSD",1731352195365,9.11196095,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1731352195684,5.9613,220.39,220.21,45.57312755]
["bitfinex","SOLUSD",1731352195685,9.30287695,220.37,220.21,45.57312755]
["bitfinex","SOLUSD",1731352195864,45.53750964,220.3,220.2,45.53750964]
["bitfinex","SOLUSD",1731352196076,45.53750964,220.3,220.19,45.53750964]
["bitfinex","SOLUSD",1731352196583,9.30287695,220.37,220.11,0.90778372]
["bitfinex","SOLUSD",1731352196584,45.53750964,220.34,220.22,45.53750964]
["bitfinex","SOLUSD",1731352196790,1.04177857,220.33,220.22,45.53750964]
["bitfinex","SOLUSD",1731352196967,45.53750964,220.3,220.23,0.90763767]
["bitfinex","SOLUSD",1731352197166,45.53750964,220.3,220.2,45.53750964]
["bitfinex","SOLUSD",1731352197387,1.04177857,220.33,220.24,45.53750964]
["bitfinex","SOLUSD",1731352197583,45.53750964,220.31,220.19,45.53750964]
["bitfinex","SOLUSD",1731352197765,45.53750964,220.27,220.17,45.53750964]
["bitfinex","SOLUSD",1731352198275,45.53750964,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1731352198590,8.64111956,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1731352198766,45.53750964,220.27,220.18,23.776884]
["bitfinex","SOLUSD",1731352199268,45.53750964,220.29,220.19,45.53750964]
["bitfinex","SOLUSD",1731352200289,45.53750964,220.27,220.19,45.53750964]
["bitfinex","SOLUSD",1731352200485,45.53750964,220.31,220.21,45.53750964]
["bitfinex","SOLUSD",1731352200785,23.776884,220.37,220.18,23.776884]
["bitfinex","SOLUSD",1731352200786,45.53750964,220.29,220.19,45.53750964]
["bitfinex","SOLUSD",1731352201176,45.53750964,220.27,220.17,45.53750964]
["bitfinex","SOLUSD",1731352201887,45.53750964,220.25,220.15,45.53750964]
["bitfinex","SOLUSD",1731352202071,45.53750964,220.25,220.17,45.53750964]
["bitfinex","SOLUSD",1731352202590,45.53750964,220.18,220.08,45.53750964]
["bitfinex","SOLUSD",1731352202792,45.53750964,220.2,220.1,45.53750964]
["bitfinex","SOLUSD",1731352203087,45.53750964,220.22,220.12,45.53750964]
["bitfinex","SOLUSD",1731352203593,45.53750964,220.22,220.14,45.53750964]
["bitfinex","SOLUSD",1731352203885,45.53750964,220.2,220.12,45.53750964]
["bitfinex","SOLUSD",1731352204083,45.53750964,220.2,220.05,0.1]
["bitfinex","SOLUSD",1731352204290,45.53750964,220.18,220.08,45.53750964]
["bitfinex","SOLUSD",1731352205088,45.53750964,220.16,220.08,45.53750964]
["bitfinex","SOLUSD",1731352205291,45.53750964,220.14,220.04,45.53750964]
["bitfinex","SOLUSD",1731352205492,45.53750964,220.16,220.08,45.53750964]
["bitfinex","SOLUSD",1731352205692,45.53750964,220.16,220.06,45.53750964]
["bitfinex","SOLUSD",1731352205994,9.00624423,220.24,220.0,22.7004]
["bitfinex","SOLUSD",1731352205995,45.53750964,220.12,220.04,45.53750964]
["bitfinex","SOLUSD",1731352206171,45.53750964,220.12,220.0,22.6004]
["bitfinex","SOLUSD",1731352206172,45.53750964,220.12,220.02,45.53750964]
["bitfinex","SOLUSD",1731352206373,45.53750964,220.2,220.0,22.6004]
["bitfinex","SOLUSD",1731352206374,45.53750964,220.08,220.0,68.13790964]
["bitfinex","SOLUSD",1731352206587,45.53750964,220.06,220.0,22.6004]
["bitfinex","SOLUSD",1731352206793,45.53750964,220.02,219.92,67.67110964]
["bitfinex","SOLUSD",1731352206972,45.53750964,219.98,219.9,45.53750964]
["bitfinex","SOLUSD",1731352207787,45.53750964,220.05,219.96,45.53750964]
["bitfinex","SOLUSD",1731352208379,45.53750964,220.03,219.94,45.53750964]
["bitfinex","SOLUSD",1731352208594,45.53750964,219.99,219.9,45.53750964]
["bitfinex","SOLUSD",1731352208901,45.53750964,220.01,219.92,45.53750964]
["bitfinex","SOLUSD",1731352209082,45.53750964,220.08,219.9,45.53750964]
["bitfinex","SOLUSD",1731352209083,45.53750964,219.99,219.9,45.53750964]
["bitfinex","SOLUSD",1731352209585,45.53750964,219.97,219.88,45.53750964]
["bitfinex","SOLUSD",1731352210172,45.53750964,219.95,219.86,45.53750964]
["bitfinex","SOLUSD",1731352210400,45.53750964,219.93,219.85,22.1336]
["bitfinex","SOLUSD",1731352210574,45.53750964,219.93,219.84,45.53750964]
["bitfinex","SOLUSD",1731352210778,45.53750964,219.98,219.88,45.53750964]
["bitfinex","SOLUSD",1731352211180,45.53750964,219.98,219.9,45.53750964]
["bitfinex","SOLUSD",1731352211400,45.53750964,219.98,219.88,45.53750964]
["bitfinex","SOLUSD",1731352211786,45.53750964,219.94,219.85,20.0]
["bitfinex","SOLUSD",1731352211983,12.41169801,219.93,219.92,45.53750964]
["bitfinex","SOLUSD",1731352212197,45.53750964,220.04,219.93,23.776884]
["bitfinex","SOLUSD",1731352212403,45.53750964,220.02,219.93,23.776884]
["bitfinex","SOLUSD",1731352212786,45.53750964,220.04,219.94,37.27795497]
["bitfinex","SOLUSD",1731352212978,45.53750964,220.04,219.94,29.09119943]
["bitfinex","SOLUSD",1731352213182,45.53750964,220.02,219.93,46.265984]
["bitfinex","SOLUSD",1731352213781,45.53750964,220.02,219.93,22.4891]
["bitfinex","SOLUSD",1731352213983,45.53750964,220.04,219.94,45.53750964]
["bitfinex","SOLUSD",1731352214606,45.53750964,220.02,219.93,14.28984876]
["bitfinex","SOLUSD",1731352214781,45.53750964,220.0,219.93,14.28984876]
["bitfinex","SOLUSD",1731352214988,45.63750964,220.08,219.8,0.1]
["bitfinex","SOLUSD",1731352215186,45.53750964,219.97,219.87,45.53750964]
["bitfinex","SOLUSD",1731352215381,23.776884,220.07,219.77,0.1]
["bitfinex","SOLUSD",1731352215382,23.876884,220.07,219.77,0.1]
["bitfinex","SOLUSD",1731352215601,45.53750964,219.94,219.83,45.53750964]
["bitfinex","SOLUSD",1731352215789,45.53750964,219.88,219.78,45.53750964]
["bitfinex","SOLUSD",1731352216106,45.53750964,219.86,219.78,45.53750964]
["bitfinex","SOLUSD",1731352216410,43.876884,220.0,219.78,45.53750964]
["bitfinex","SOLUSD",1731352216604,45.53750964,219.86,219.76,45.53750964]
["bitfinex","SOLUSD",1731352216915,45.53750964,219.88,219.78,45.53750964]
["bitfinex","SOLUSD",1731352217216,45.53750964,219.84,219.76,45.53750964]
["bitfinex","SOLUSD",1731352217383,45.53750964,219.84,219.74,60.88920964]
["bitfinex","SOLUSD",1731352217794,45.53750964,219.86,219.76,45.53750964]
["bitfinex","SOLUSD",1731352218189,45.53750964,219.84,219.74,60.88920964]
["bitfinex","SOLUSD",1731352218606,45.53750964,219.8,219.7,45.53750964]
["bitfinex","SOLUSD",1731352218797,45.53750964,219.8,219.66,15.6957]
["bitfinex","SOLUSD",1731352218798,45.53750964,219.76,219.66,61.23320964]
["bitfinex","SOLUSD",1731352219098,45.53750964,219.79,219.7,45.53750964]
["bitfinex","SOLUSD",1731352219304,45.53750964,219.82,219.72,37.56627577]
["bitfinex","SOLUSD",1731352219606,45.53750964,219.82,219.74,45.53750964]
["bitfinex","SOLUSD",1731352219781,45.53750964,219.82,219.72,45.53750964]
["bitfinex","SOLUSD",1731352219986,45.53750964,219.82,219.74,45.53750964]
["bitfinex","SOLUSD",1731352220309,45.63750964,219.96,219.66,15.6957]
["bitfinex","SOLUSD",1731352220310,45.53750964,219.76,219.66,15.6957]
["bitfinex","SOLUSD",1731352220605,45.53750964,219.84,219.75,45.53750964]
["bitfinex","SOLUSD",1731352221204,45.53750964,219.88,219.8,45.53750964]
["bitfinex","SOLUSD",1731352221388,45.53750964,219.92,219.82,45.53750964]
["bitfinex","SOLUSD",1731352221792,6.6473,220.01,219.81,15.6957]
["bitfinex","SOLUSD",1731352221793,45.53750964,219.86,219.81,15.6957]
["bitfinex","SOLUSD",1731352222112,45.53750964,219.88,219.81,15.6957]
["bitfinex","SOLUSD",1731352222415,45.53750964,219.86,219.81,15.6957]
["bitfinex","SOLUSD",1731352222613,45.53750964,219.82,219.73,6.1199]
["bitfinex","SOLUSD",1731352222909,45.53750964,219.8,219.73,6.1199]
["bitfinex","SOLUSD",1731352223398,45.53750964,219.76,219.72,15.0812]
["bitfinex","SOLUSD",1731352223785,45.53750964,219.78,219.69,45.53750964]
["bitfinex","SOLUSD",1731352223989,45.53750964,219.78,219.65,6.1589]
["bitfinex","SOLUSD",1731352223990,45.53750964,219.78,219.67,45.53750964]
["bitfinex","SOLUSD",1731352224195,45.53750964,219.8,219.71,45.53750964]
["bitfinex","SOLUSD",1731352224507,45.53750964,219.82,219.73,45.53750964]
["bitfinex","SOLUSD",1731352224706,45.53750964,219.8,219.71,45.53750964]
["bitfinex","SOLUSD",1731352224897,45.53750964,219.81,219.7,65.53750964]
["bitfinex","SOLUSD",1731352225102,45.53750964,219.79,219.69,23.776884]
["bitfinex","SOLUSD",1731352225301,23.776884,219.94,219.72,45.53750964]
["bitfinex","SOLUSD",1731352225488,45.53750964,219.82,219.72,45.53750964]
["bitfinex","SOLUSD",1731352225688,45.53750964,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731352226300,45.53750964,219.78,219.69,23.776884]
["bitfinex","SOLUSD",1731352226813,0.1,220.0,219.85,115.76249036]
["bitfinex","SOLUSD",1731352227016,0.1,220.0,219.67,70.0]
["bitfinex","SOLUSD",1731352227017,91.07501928,219.86,219.61,0.1]
["bitfinex","SOLUSD",1731352227315,45.53750964,219.79,219.69,45.53750964]
["bitfinex","SOLUSD",1731352227609,18.188893,219.9,219.71,45.53750964]
["bitfinex","SOLUSD",1731352227806,45.53750964,219.79,219.71,45.53750964]
["bitfinex","SOLUSD",1731352228113,45.53750964,219.75,219.65,51.69640964]
["bitfinex","SOLUSD",1731352228296,45.53750964,219.77,219.67,45.53750964]
["bitfinex","SOLUSD",1731352228492,45.53750964,219.79,219.69,45.53750964]
["bitfinex","SOLUSD",1731352228895,45.53750964,219.81,219.71,45.53750964]
["bitfinex","SOLUSD",1731352229114,45.53750964,219.79,219.71,45.53750964]
["bitfinex","SOLUSD",1731352229809,45.53750964,219.79,219.69,45.53750964]
["bitfinex","SOLUSD",1731352231019,45.53750964,219.77,219.67,69.31439364]
["bitfinex","SOLUSD",1731352231198,45.53750964,219.77,219.68,20.0]
["bitfinex","SOLUSD",1731352231392,45.53750964,219.77,219.67,69.31439364]
["bitfinex","SOLUSD",1731352231787,18.288893,219.9,219.65,6.1589]
["bitfinex","SOLUSD",1731352231788,45.53750964,219.83,219.74,45.53750964]
["bitfinex","SOLUSD",1731352231987,45.53750964,219.81,219.72,45.53750964]
["bitfinex","SOLUSD",1731352232410,45.53750964,219.79,219.7,45.53750964]
["bitfinex","SOLUSD",1731352232811,45.53750964,219.73,219.65,6.1589]
["bitfinex","SOLUSD",1731352233111,45.53750964,219.71,219.65,6.1589]
["bitfinex","SOLUSD",1731352233301,45.53750964,219.67,219.64,15.4537]
["bitfinex","SOLUSD",1731352233489,45.53750964,219.67,219.58,52.00600964]
["bitfinex","SOLUSD",1731352233685,45.53750964,219.65,219.58,6.4685]
["bitfinex","SOLUSD",1731352233892,45.53750964,219.63,219.58,6.4685]
["bitfinex","SOLUSD",1731352234092,45.53750964,219.63,219.55,15.6045]
["bitfinex","SOLUSD",1731352234292,45.53750964,219.56,219.47,15.6045]
["bitfinex","SOLUSD",1731352234592,45.53750964,219.6,219.47,15.6045]
["bitfinex","SOLUSD",1731352234593,45.53750964,219.51,219.48,1.04142258]
["bitfinex","SOLUSD",1731352235195,45.53750964,219.49,219.48,1.04142258]
["bitfinex","SOLUSD",1731352235996,45.53750964,219.6,219.48,1.04142258]
["bitfinex","SOLUSD",1731352235997,45.53750964,219.53,219.48,1.04142258]
["bitfinex","SOLUSD",1731352236401,45.53750964,219.53,219.45,45.53750964]
["bitfinex","SOLUSD",1731352236721,45.53750964,219.53,219.43,45.53750964]
["bitfinex","SOLUSD",1731352237100,45.53750964,219.53,219.45,45.53750964]
["bitfinex","SOLUSD",1731352237299,45.53750964,219.53,219.39,0.1]
["bitfinex","SOLUSD",1731352237300,45.53750964,219.57,219.47,45.53750964]
["bitfinex","SOLUSD",1731352237498,45.53750964,219.57,219.49,45.53750964]
["bitfinex","SOLUSD",1731352237721,45.53750964,219.59,219.49,45.53750964]
["bitfinex","SOLUSD",1731352237897,45.53750964,219.59,219.51,45.53750964]
["bitfinex","SOLUSD",1731352238298,45.53750964,219.61,219.51,45.53750964]
["bitfinex","SOLUSD",1731352238505,45.53750964,219.59,219.5,45.53750964]
["bitfinex","SOLUSD",1731352239522,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352241723,45.53750964,219.65,219.56,45.53750964]
["bitfinex","SOLUSD",1731352241908,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352242400,45.53750964,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1731352242799,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352244002,45.53750964,219.65,219.56,45.53750964]
["bitfinex","SOLUSD",1731352244618,45.53750964,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731352244995,45.53750964,219.65,219.55,15.10706277]
["bitfinex","SOLUSD",1731352245195,45.53750964,219.65,219.56,45.53750964]
["bitfinex","SOLUSD",1731352245503,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352247219,45.53750964,219.61,219.47,43.776884]
["bitfinex","SOLUSD",1731352247415,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352247803,45.53750964,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1731352248002,45.53750964,219.63,219.47,43.776884]
["bitfinex","SOLUSD",1731352248198,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352248929,45.53750964,219.65,219.55,45.53750964]
["bitfinex","SOLUSD",1731352249219,45.53750964,219.65,219.57,45.53750964]
["bitfinex","SOLUSD",1731352249428,45.53750964,219.67,219.59,45.53750964]
["bitfinex","SOLUSD",1731352249928,45.53750964,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731352250221,45.53750964,219.69,219.55,23.776884]
["bitfinex","SOLUSD",1731352250421,45.53750964,219.71,219.61,45.53750964]
["bitfinex","SOLUSD",1731352250628,45.53750964,219.71,219.63,45.53750964]
["bitfinex","SOLUSD",1731352251210,45.53750964,219.71,219.62,45.53750964]
["bitfinex","SOLUSD",1731352252306,45.53750964,219.73,219.64,45.53750964]
["bitfinex","SOLUSD",1731352252618,45.53750964,219.77,219.68,45.53750964]
["bitfinex","SOLUSD",1731352252812,45.53750964,219.7,219.62,16.5595]
["bitfinex","SOLUSD",1731352253013,51.78590964,219.84,219.65,45.53750964]
["bitfinex","SOLUSD",1731352253014,45.53750964,219.74,219.65,45.53750964]
["bitfinex","SOLUSD",1731352253209,45.53750964,219.76,219.67,45.53750964]
["bitfinex","SOLUSD",1731352253418,45.53750964,219.76,219.69,45.53750964]
["bitfinex","SOLUSD",1731352253615,6.0484,219.84,219.71,45.53750964]
["bitfinex","SOLUSD",1731352253906,45.53750964,219.79,219.71,45.53750964]
["bitfinex","SOLUSD",1731352254105,45.53750964,219.79,219.69,45.53750964]
["bitfinex","SOLUSD",1731352254408,28.884793,219.9,219.69,45.53750964]
["bitfinex","SOLUSD",1731352254725,45.53750964,219.78,219.71,45.53750964]
["bitfinex","SOLUSD",1731352254938,45.53750964,219.78,219.62,16.6595]
["bitfinex","SOLUSD",1731352254939,45.53750964,219.78,219.69,45.53750964]
["bitfinex","SOLUSD",1731352255832,45.53750964,219.76,219.67,45.53750964]
["bitfinex","SOLUSD",1731352257023,45.53750964,219.78,219.69,45.53750964]
["bitfinex","SOLUSD",1731352257323,45.53750964,219.78,219.67,45.53750964]
["bitfinex","SOLUSD",1731352257535,45.53750964,219.8,219.71,45.53750964]
["bitfinex","SOLUSD",1731352257737,45.53750964,219.8,219.69,45.53750964]
["bitfinex","SOLUSD",1731352258227,45.53750964,219.78,219.69,45.53750964]
["bitfinex","SOLUSD",1731352258608,45.53750964,219.78,219.64,0.1]
["bitfinex","SOLUSD",1731352258807,45.53750964,219.82,219.74,45.53750964]
["bitfinex","SOLUSD",1731352259022,45.53750964,219.8,219.65,0.90984205]
["bitfinex","SOLUSD",1731352259214,45.53750964,219.8,219.72,45.53750964]
["bitfinex","SOLUSD",1731352259449,45.53750964,219.82,219.72,45.53750964]
["bitfinex","SOLUSD",1731352260134,45.53750964,219.86,219.76,45.53750964]
["bitfinex","SOLUSD",1731352260626,45.53750964,219.84,219.75,45.53750964]
["bitfinex","SOLUSD",1731352261419,45.53750964,219.82,219.73,45.53750964]
["bitfinex","SOLUSD",1731352261619,45.53750964,219.78,219.69,45.53750964]
["bitfinex","SOLUSD",1731352261809,45.53750964,219.76,219.67,45.53750964]
["bitfinex","SOLUSD",1731352262531,45.53750964,219.76,219.67,44.49893694]
["bitfinex","SOLUSD",1731352263534,45.53750964,219.82,219.73,45.53750964]
["bitfinex","SOLUSD",1731352263728,45.53750964,219.84,219.75,45.53750964]
["bitfinex","SOLUSD",1731352265018,45.53750964,219.86,219.77,45.53750964]
["bitfinex","SOLUSD",1731352265225,45.53750964,219.9,219.81,45.53750964]
["bitfinex","SOLUSD",1731352265434,45.53750964,219.84,219.77,16.0204]
["bitfinex","SOLUSD",1731352265737,45.53750964,219.84,219.64,27.49]
["bitfinex","SOLUSD",1731352265738,45.53750964,219.8,219.71,45.53750964]
["bitfinex","SOLUSD",1731352266119,45.53750964,219.78,219.69,61.55790964]
["bitfinex","SOLUSD",1731352267418,45.53750964,219.76,219.69,16.0204]
["bitfinex","SOLUSD",1731352267630,45.53750964,219.72,219.63,45.53750964]
["bitfinex","SOLUSD",1731352267927,45.53750964,219.7,219.61,66.97330964]
["bitfinex","SOLUSD",1731352268238,45.53750964,219.66,219.61,15.2883]
["bitfinex","SOLUSD",1731352268740,45.53750964,219.68,219.61,15.2883]
["bitfinex","SOLUSD",1731352269028,45.53750964,219.68,219.61,60.82580964]
["bitfinex","SOLUSD",1731352269417,45.53750964,219.66,219.61,15.2883]
["bitfinex","SOLUSD",1731352269820,45.53750964,219.66,219.57,45.53750964]
["bitfinex","SOLUSD",1731352270142,45.53750964,219.64,219.55,45.53750964]
["bitfinex","SOLUSD",1731352271128,45.53750964,219.66,219.57,45.53750964]
["bitfinex","SOLUSD",1731352271919,23.776884,219.78,219.59,45.53750964]
["bitfinex","SOLUSD",1731352271920,45.53750964,219.68,219.59,45.53750964]
["bitfinex","SOLUSD",1731352272808,45.53750964,219.7,219.61,45.53750964]
["bitfinex","SOLUSD",1731352273231,45.53750964,219.72,219.63,45.53750964]
["bitfinex","SOLUSD",1731352273421,6.1823,219.79,219.64,45.53750964]
["bitfinex","SOLUSD",1731352273422,45.53750964,219.73,219.64,45.53750964]
["bitfinex","SOLUSD",1731352273622,45.53750964,219.73,219.66,45.53750964]
["bitfinex","SOLUSD",1731352273823,45.53750964,219.75,219.66,45.53750964]
["bitfinex","SOLUSD",1731352274412,45.53750964,219.73,219.64,45.53750964]
["bitfinex","SOLUSD",1731352274837,45.53750964,219.71,219.57,27.39]
["bitfinex","SOLUSD",1731352275039,45.53750964,219.64,219.54,16.582]
["bitfinex","SOLUSD",1731352275245,0.1,219.72,219.55,45.53750964]
["bitfinex","SOLUSD",1731352275529,45.53750964,219.64,219.57,45.53750964]
["bitfinex","SOLUSD",1731352275741,45.53750964,219.62,219.54,16.582]
["bitfinex","SOLUSD",1731352275949,45.53750964,219.62,219.43,0.1]
["bitfinex","SOLUSD",1731352275950,45.53750964,219.58,219.49,45.53750964]
["bitfinex","SOLUSD",1731352276317,45.53750964,219.56,219.47,61.56550964]
["bitfinex","SOLUSD",1731352277033,45.53750964,219.67,219.54,45.53750964]
["bitfinex","SOLUSD",1731352277244,45.53750964,219.67,219.58,45.53750964]
["bitfinex","SOLUSD",1731352277541,37.543584,219.78,219.56,45.53750964]
["bitfinex","SOLUSD",1731352277542,45.53750964,219.65,219.56,45.53750964]
["bitfinex","SOLUSD",1731352277834,45.53750964,219.72,219.47,16.028]
["bitfinex","SOLUSD",1731352277835,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352278218,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352278417,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352278614,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352279025,0.1,219.69,219.47,16.028]
["bitfinex","SOLUSD",1731352279026,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352279232,45.53750964,219.59,219.5,45.53750964]
["bitfinex","SOLUSD",1731352279447,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352279638,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352279939,45.53750964,219.59,219.5,45.53750964]
["bitfinex","SOLUSD",1731352280645,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352280949,45.53750964,219.59,219.5,45.53750964]
["bitfinex","SOLUSD",1731352281117,45.53750964,219.72,219.47,16.028]
["bitfinex","SOLUSD",1731352281118,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352281960,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352282243,45.53750964,219.63,219.54,45.53750964]
["bitfinex","SOLUSD",1731352283124,45.53750964,219.61,219.52,45.53750964]
["bitfinex","SOLUSD",1731352283520,45.53750964,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1731352283741,45.53750964,219.52,219.45,2.54778346]
["bitfinex","SOLUSD",1731352283927,45.53750964,219.47,219.38,45.53750964]
["bitfinex","SOLUSD",1731352284328,45.53750964,219.49,219.4,45.53750964]
["bitfinex","SOLUSD",1731352284843,28.22518552,219.49,219.4,28.22518552]
["bitfinex","SOLUSD",1731352285234,28.22518552,219.45,219.37,16.3245]
["bitfinex","SOLUSD",1731352285433,28.22518552,219.45,219.36,28.22518552]
["bitfinex","SOLUSD",1731352286029,28.22518552,219.43,219.34,28.22518552]
["bitfinex","SOLUSD",1731352286348,28.22518552,219.41,219.32,28.22518552]
["bitfinex","SOLUSD",1731352286730,45.92294919,219.35,219.3,16.3245]
["bitfinex","SOLUSD",1731352286943,45.92294919,219.35,219.26,45.92294919]
["bitfinex","SOLUSD",1731352287251,0.2,219.46,219.3,45.92294919]
["bitfinex","SOLUSD",1731352287252,45.92294919,219.39,219.3,45.92294919]
["bitfinex","SOLUSD",1731352287423,45.92294919,219.41,219.32,45.92294919]
["bitfinex","SOLUSD",1731352287622,45.92294919,219.35,219.25,45.92294919]
["bitfinex","SOLUSD",1731352287822,45.92294919,219.33,219.23,45.92294919]
["bitfinex","SOLUSD",1731352288049,45.92294919,219.31,219.23,45.92294919]
["bitfinex","SOLUSD",1731352288548,45.92294919,219.31,219.24,18.83711397]
["bitfinex","SOLUSD",1731352288751,45.92294919,219.31,219.23,45.92294919]
["bitfinex","SOLUSD",1731352289142,45.92294919,219.26,219.17,45.92294919]
["bitfinex","SOLUSD",1731352289534,45.92294919,219.24,219.15,45.92294919]
["bitfinex","SOLUSD",1731352289935,45.92294919,219.24,219.06,70.1]
["bitfinex","SOLUSD",1731352290134,45.92294919,219.3,219.21,45.92294919]
["bitfinex","SOLUSD",1731352290354,45.92294919,219.32,219.23,45.92294919]
["bitfinex","SOLUSD",1731352290651,45.92294919,219.39,219.29,45.92294919]
["bitfinex","SOLUSD",1731352290861,45.92294919,219.41,219.31,45.92294919]
["bitfinex","SOLUSD",1731352291044,45.92294919,219.39,219.31,45.92294919]
["bitfinex","SOLUSD",1731352291352,45.92294919,219.37,219.29,45.92294919]
["bitfinex","SOLUSD",1731352291549,45.92294919,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1731352291731,45.92294919,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731352292157,45.92294919,219.37,219.22,15.6218]
["bitfinex","SOLUSD",1731352292342,45.92294919,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1731352292651,45.92294919,219.33,219.23,45.92294919]
["bitfinex","SOLUSD",1731352293147,45.92294919,219.48,219.25,45.92294919]
["bitfinex","SOLUSD",1731352293148,45.92294919,219.35,219.25,45.92294919]
["bitfinex","SOLUSD",1731352293637,45.92294919,219.33,219.25,45.92294919]
["bitfinex","SOLUSD",1731352294043,45.92294919,219.33,219.23,45.92294919]
["bitfinex","SOLUSD",1731352294346,45.92294919,219.29,219.21,45.92294919]
["bitfinex","SOLUSD",1731352294543,45.92294919,219.29,219.19,45.92294919]
["bitfinex","SOLUSD",1731352294938,45.92294919,219.29,219.21,45.92294919]
["bitfinex","SOLUSD",1731352295257,45.92294919,219.31,219.23,45.92294919]
["bitfinex","SOLUSD",1731352295434,45.92294919,219.33,219.23,45.92294919]
["bitfinex","SOLUSD",1731352295640,45.92294919,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1731352295836,0.2,219.47,219.3,45.92294919]
["bitfinex","SOLUSD",1731352296035,45.92294919,219.36,219.27,45.92294919]
["bitfinex","SOLUSD",1731352296242,45.92294919,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731352296940,0.1,219.46,219.29,45.92294919]
["bitfinex","SOLUSD",1731352296941,45.92294919,219.38,219.29,45.92294919]
["bitfinex","SOLUSD",1731352297449,45.92294919,219.4,219.31,45.92294919]
["bitfinex","SOLUSD",1731352297650,45.92294919,219.4,219.24,45.92294919]
["bitfinex","SOLUSD",1731352297651,45.92294919,219.44,219.35,45.92294919]
["bitfinex","SOLUSD",1731352297837,45.92294919,219.46,219.37,45.92294919]
["bitfinex","SOLUSD",1731352298154,45.92294919,219.42,219.33,45.92294919]
["bitfinex","SOLUSD",1731352298357,45.92294919,219.4,219.31,45.92294919]
["bitfinex","SOLUSD",1731352298664,45.92294919,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731352299536,45.92294919,219.4,219.31,45.92294919]
["bitfinex","SOLUSD",1731352299745,45.92294919,219.44,219.35,45.92294919]
["bitfinex","SOLUSD",1731352300337,45.92294919,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731352300640,45.92294919,219.44,219.35,45.92294919]
["bitfinex","SOLUSD",1731352300851,45.92294919,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731352301158,45.92294919,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731352301342,45.92294919,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731352301857,45.92294919,219.31,219.22,6.0652]
["bitfinex","SOLUSD",1731352302038,45.92294919,219.36,219.22,6.0652]
["bitfinex","SOLUSD",1731352302039,45.92294919,219.29,219.22,6.0652]
["bitfinex","SOLUSD",1731352302942,45.92294919,219.31,219.22,6.0652]
["bitfinex","SOLUSD",1731352303138,45.92294919,219.31,219.23,45.92294919]
["bitfinex","SOLUSD",1731352303667,45.92294919,219.33,219.23,45.92294919]
["bitfinex","SOLUSD",1731352303836,45.92294919,219.33,219.22,6.0652]
["bitfinex","SOLUSD",1731352303837,45.92294919,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731352304044,7.20814634,219.44,219.28,23.776884]
["bitfinex","SOLUSD",1731352304045,45.92294919,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731352305743,45.92294919,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1731352305948,45.92294919,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731352306154,45.92294919,219.48,219.33,45.92294919]
["bitfinex","SOLUSD",1731352306360,45.92294919,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731352306551,45.92294919,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1731352306871,45.92294919,219.43,219.33,45.92294919]
["bitfinex","SOLUSD",1731352307041,45.92294919,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1731352307237,45.92294919,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1731352307758,45.92294919,219.45,219.37,45.92294919]
["bitfinex","SOLUSD",1731352307947,45.92294919,219.47,219.39,45.92294919]
["bitfinex","SOLUSD",1731352308150,45.92294919,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1731352308348,45.92294919,219.45,219.36,22.6522]
["bitfinex","SOLUSD",1731352308671,45.92294919,219.43,219.36,16.2077]
["bitfinex","SOLUSD",1731352308843,28.24269552,219.42,219.36,16.2077]
["bitfinex","SOLUSD",1731352309041,28.24269552,219.4,219.31,28.24269552]
["bitfinex","SOLUSD",1731352309269,28.24269552,219.38,219.31,28.24269552]
["bitfinex","SOLUSD",1731352309558,0.1,219.51,219.35,28.24269552]
["bitfinex","SOLUSD",1731352309559,28.24269552,219.44,219.35,28.24269552]
["bitfinex","SOLUSD",1731352309768,28.24269552,219.46,219.37,28.24269552]
["bitfinex","SOLUSD",1731352310366,28.24269552,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1731352310656,28.24269552,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731352310855,28.24269552,219.44,219.36,43.776884]
["bitfinex","SOLUSD",1731352311447,28.24269552,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1731352311660,0.1,219.53,219.29,22.6522]
["bitfinex","SOLUSD",1731352311661,28.24269552,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731352311867,28.24269552,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1731352312054,28.24269552,219.38,219.29,50.89489552]
["bitfinex","SOLUSD",1731352312252,28.24269552,219.36,219.29,16.2077]
["bitfinex","SOLUSD",1731352312458,28.24269552,219.3,219.22,16.2077]
["bitfinex","SOLUSD",1731352312665,28.24269552,219.26,219.17,34.68719552]
["bitfinex","SOLUSD",1731352312844,28.24269552,219.3,219.21,28.24269552]
["bitfinex","SOLUSD",1731352313043,28.24269552,219.28,219.19,23.74399252]
["bitfinex","SOLUSD",1731352313250,28.24269552,219.3,219.21,28.24269552]
["bitfinex","SOLUSD",1731352313453,0.1,219.37,219.19,28.24269552]
["bitfinex","SOLUSD",1731352313650,28.24269552,219.27,219.19,23.7437789]
["bitfinex","SOLUSD",1731352313850,28.24269552,219.28,219.2,28.24269552]
["bitfinex","SOLUSD",1731352314050,24.33409552,219.28,219.2,28.24269552]
["bitfinex","SOLUSD",1731352314364,28.24269552,219.29,219.2,28.24269552]
["bitfinex","SOLUSD",1731352314950,28.24269552,219.29,219.21,26.28988734]
["bitfinex","SOLUSD",1731352315151,28.24269552,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1731352315549,6.6657,219.39,219.21,23.776884]
["bitfinex","SOLUSD",1731352316352,6.6657,219.39,219.22,28.27608361]
["bitfinex","SOLUSD",1731352316670,6.6657,219.39,219.23,23.776884]
["bitfinex","SOLUSD",1731352317053,6.5657,219.39,219.23,23.776884]
["bitfinex","SOLUSD",1731352317258,6.6657,219.39,219.23,22.07599752]
["bitfinex","SOLUSD",1731352317768,0.1,219.43,219.25,20.0]
["bitfinex","SOLUSD",1731352318157,0.2,219.43,219.24,28.27608361]
["bitfinex","SOLUSD",1731352318372,0.1,219.39,219.23,22.07599752]
["bitfinex","SOLUSD",1731352318871,0.1,219.39,219.22,28.27608361]
["bitfinex","SOLUSD",1731352319170,0.1,219.36,219.18,48.27608361]
["bitfinex","SOLUSD",1731352319368,0.2,219.36,219.18,28.27608361]
["bitfinex","SOLUSD",1731352319555,0.1,219.33,219.18,28.27608361]
["bitfinex","SOLUSD",1731352320261,0.1,219.4,219.22,28.27608361]
["bitfinex","SOLUSD",1731352320582,0.1,219.44,219.24,28.27608361]
["bitfinex","SOLUSD",1731352320870,0.2,219.4,219.2,28.27608361]
["bitfinex","SOLUSD",1731352321070,0.1,219.37,219.2,28.27608361]
["bitfinex","SOLUSD",1731352321455,0.1,219.39,219.21,23.776884]
["bitfinex","SOLUSD",1731352322473,0.1,219.37,219.2,23.776884]
["bitfinex","SOLUSD",1731352322772,0.1,219.37,219.21,28.27608361]
["bitfinex","SOLUSD",1731352322964,0.1,219.4,219.22,23.776884]
["bitfinex","SOLUSD",1731352323170,0.1,219.42,219.22,23.776884]
["bitfinex","SOLUSD",1731352323356,0.1,219.42,219.24,23.776884]
["bitfinex","SOLUSD",1731352323865,6.7593,219.46,219.26,23.776884]
["bitfinex","SOLUSD",1731352324066,23.876884,219.45,219.26,23.776884]
["bitfinex","SOLUSD",1731352324267,0.1,219.44,219.26,23.776884]
["bitfinex","SOLUSD",1731352324757,0.1,219.41,219.24,23.776884]
["bitfinex","SOLUSD",1731352325255,10.63833626,219.56,219.3,0.1]
["bitfinex","SOLUSD",1731352325453,5.93610953,219.56,219.3,0.1]
["bitfinex","SOLUSD",1731352325871,5.93610953,219.56,219.23,0.1]
["bitfinex","SOLUSD",1731352326062,152.50222673,219.55,219.19,0.1]
["bitfinex","SOLUSD",1731352326379,116.63613206,219.48,219.13,0.1]
["bitfinex","SOLUSD",1731352326669,23.776884,219.45,219.11,0.1]
["bitfinex","SOLUSD",1731352326871,20.0,219.4,219.12,0.1]
["bitfinex","SOLUSD",1731352327072,20.0,219.38,219.12,0.1]
["bitfinex","SOLUSD",1731352327375,23.776884,219.36,219.12,0.1]
["bitfinex","SOLUSD",1731352327753,5.93610953,219.37,219.1,22.0581]
["bitfinex","SOLUSD",1731352327754,23.776884,219.34,219.1,22.0581]
["bitfinex","SOLUSD",1731352327954,20.0,219.33,219.15,0.1]
["bitfinex","SOLUSD",1731352328177,23.776884,219.34,219.18,0.1]
["bitfinex","SOLUSD",1731352328363,5.6466,219.35,219.18,0.1]
["bitfinex","SOLUSD",1731352328675,23.776884,219.34,219.18,0.1]
["bitfinex","SOLUSD",1731352328865,23.776884,219.34,219.19,0.1]
["bitfinex","SOLUSD",1731352329075,5.6466,219.35,219.22,0.1]
["bitfinex","SOLUSD",1731352329754,4.5577,219.41,219.22,0.1]
["bitfinex","SOLUSD",1731352329980,4.5577,219.41,219.19,0.1]
["bitfinex","SOLUSD",1731352330275,23.776884,219.38,219.16,0.1]
["bitfinex","SOLUSD",1731352330477,23.776884,219.36,219.16,0.1]
["bitfinex","SOLUSD",1731352330983,79.525079,219.21,218.74,15.558]
["bitfinex","SOLUSD",1731352331153,79.525079,218.96,218.74,15.558]
["bitfinex","SOLUSD",1731352331362,79.525079,218.96,218.62,15.558]
["bitfinex","SOLUSD",1731352331363,79.625079,218.96,218.62,15.558]
["bitfinex","SOLUSD",1731352331551,0.1,218.88,218.62,15.558]
["bitfinex","SOLUSD",1731352331773,0.1,218.85,218.62,15.558]
["bitfinex","SOLUSD",1731352331971,0.1,218.8,218.62,15.558]
["bitfinex","SOLUSD",1731352332178,0.1,218.77,218.62,15.558]
["bitfinex","SOLUSD",1731352332371,0.1,218.78,218.58,6.5001]
["bitfinex","SOLUSD",1731352332563,0.1,218.75,218.53,15.558]
["bitfinex","SOLUSD",1731352332760,20.0,218.78,218.53,15.558]
["bitfinex","SOLUSD",1731352332761,23.776884,218.77,218.53,15.558]
["bitfinex","SOLUSD",1731352332957,0.1,218.75,218.53,15.558]
["bitfinex","SOLUSD",1731352333266,0.1,218.81,218.54,46.24153748]
["bitfinex","SOLUSD",1731352333473,0.1,218.81,218.58,0.1]
["bitfinex","SOLUSD",1731352333664,20.0,218.83,218.59,46.24153748]
["bitfinex","SOLUSD",1731352333868,0.1,218.79,218.55,46.24153748]
["bitfinex","SOLUSD",1731352334285,0.1,218.78,218.55,46.24153748]
["bitfinex","SOLUSD",1731352334469,0.1,218.75,218.53,61.79953748]
["bitfinex","SOLUSD",1731352334674,11.19212354,218.75,218.53,15.558]
["bitfinex","SOLUSD",1731352334974,0.1,218.73,218.53,15.558]
["bitfinex","SOLUSD",1731352335165,0.1,218.73,218.43,46.24153748]
["bitfinex","SOLUSD",1731352335166,0.1,218.67,218.43,46.24153748]
["bitfinex","SOLUSD",1731352335368,0.1,218.67,218.45,46.24153748]
["bitfinex","SOLUSD",1731352335890,0.1,218.67,218.35,0.1]
["bitfinex","SOLUSD",1731352336066,0.1,218.7,218.47,46.24153748]
["bitfinex","SOLUSD",1731352336267,0.1,218.7,218.44,0.1]
["bitfinex","SOLUSD",1731352336464,0.1,218.68,218.34,22.1581]
["bitfinex","SOLUSD",1731352336672,0.1,218.66,218.43,46.24153748]
["bitfinex","SOLUSD",1731352336877,0.1,218.65,218.34,22.0581]
["bitfinex","SOLUSD",1731352337094,0.1,218.63,218.39,46.24153748]
["bitfinex","SOLUSD",1731352337280,0.1,218.65,218.41,46.24153748]
["bitfinex","SOLUSD",1731352337576,23.776884,218.67,218.45,46.24153748]
["bitfinex","SOLUSD",1731352337986,23.776884,218.67,218.47,46.24153748]
["bitfinex","SOLUSD",1731352338163,23.776884,218.67,218.48,20.0]
["bitfinex","SOLUSD",1731352338685,23.776884,218.67,218.49,23.776884]
["bitfinex","SOLUSD",1731352339079,0.1,218.66,218.49,23.776884]
["bitfinex","SOLUSD",1731352339390,23.776884,218.67,218.49,23.776884]
["bitfinex","SOLUSD",1731352339574,5.6466,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1731352339970,0.1,218.74,218.53,66.24153748]
["bitfinex","SOLUSD",1731352340184,0.1,218.74,218.54,23.776884]
["bitfinex","SOLUSD",1731352340879,5.6466,218.77,218.56,23.776884]
["bitfinex","SOLUSD",1731352341077,5.6466,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731352341380,5.7466,218.73,218.53,61.86823748]
["bitfinex","SOLUSD",1731352341687,5.7466,218.73,218.5,20.0]
["bitfinex","SOLUSD",1731352341688,0.1,218.68,218.5,20.0]
["bitfinex","SOLUSD",1731352341872,0.1,218.7,218.5,20.0]
["bitfinex","SOLUSD",1731352342069,0.1,218.69,218.49,46.24153748]
["bitfinex","SOLUSD",1731352342365,0.1,218.68,218.47,46.24153748]
["bitfinex","SOLUSD",1731352342564,0.1,218.68,218.35,0.1]
["bitfinex","SOLUSD",1731352342565,0.1,218.62,218.37,0.1]
["bitfinex","SOLUSD",1731352342774,23.776884,218.72,218.51,46.24153748]
["bitfinex","SOLUSD",1731352342775,23.876884,218.72,218.51,46.24153748]
["bitfinex","SOLUSD",1731352343070,5.6466,218.73,218.41,0.1]
["bitfinex","SOLUSD",1731352343071,5.6466,218.73,218.53,46.24153748]
["bitfinex","SOLUSD",1731352343267,5.7466,218.73,218.51,46.24153748]
["bitfinex","SOLUSD",1731352343474,5.7466,218.73,218.53,46.24153748]
["bitfinex","SOLUSD",1731352344081,5.6466,218.73,218.56,23.776884]
["bitfinex","SOLUSD",1731352344280,5.6466,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731352344473,5.6466,218.73,216.23,115.9515]
["bitfinex","SOLUSD",1731352344474,0.1,218.68,218.41,0.1]
["bitfinex","SOLUSD",1731352344671,0.1,218.65,218.43,46.24153748]
["bitfinex","SOLUSD",1731352344967,0.1,218.64,218.43,46.24153748]
["bitfinex","SOLUSD",1731352345167,0.1,218.67,218.43,46.24153748]
["bitfinex","SOLUSD",1731352345168,0.1,218.65,218.43,46.24153748]
["bitfinex","SOLUSD",1731352345391,0.1,218.65,218.41,0.1]
["bitfinex","SOLUSD",1731352345392,0.1,218.65,218.45,46.24153748]
["bitfinex","SOLUSD",1731352345872,0.1,218.67,218.47,46.24153748]
["bitfinex","SOLUSD",1731352346069,46.24718185,218.58,218.48,46.24718185]
["bitfinex","SOLUSD",1731352346670,46.24718185,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731352346980,46.24718185,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1731352347375,46.24718185,218.56,218.46,46.24718185]
["bitfinex","SOLUSD",1731352347569,46.24718185,218.58,218.5,46.24718185]
["bitfinex","SOLUSD",1731352347774,46.24718185,218.6,218.51,46.24718185]
["bitfinex","SOLUSD",1731352348091,46.24718185,218.56,218.48,46.24718185]
["bitfinex","SOLUSD",1731352348286,46.24718185,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731352348684,46.24718185,218.54,218.45,20.0]
["bitfinex","SOLUSD",1731352348880,0.1,218.61,218.45,20.0]
["bitfinex","SOLUSD",1731352348881,46.24718185,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731352349193,46.24718185,218.56,218.46,46.24718185]
["bitfinex","SOLUSD",1731352349508,46.24718185,218.54,218.45,20.0]
["bitfinex","SOLUSD",1731352350278,46.24718185,218.54,218.46,46.24718185]
["bitfinex","SOLUSD",1731352350592,46.24718185,218.58,218.48,46.24718185]
["bitfinex","SOLUSD",1731352351277,46.24718185,218.54,218.45,20.0]
["bitfinex","SOLUSD",1731352351489,46.24718185,218.52,218.45,18.5]
["bitfinex","SOLUSD",1731352351684,46.24718185,218.54,218.44,46.24718185]
["bitfinex","SOLUSD",1731352351888,70.02406585,218.64,218.46,46.24718185]
["bitfinex","SOLUSD",1731352351889,46.24718185,218.56,218.46,46.24718185]
["bitfinex","SOLUSD",1731352352193,46.24718185,218.56,218.48,46.24718185]
["bitfinex","SOLUSD",1731352352368,46.24718185,218.56,218.46,46.24718185]
["bitfinex","SOLUSD",1731352352772,46.24718185,218.52,218.41,23.776884]
["bitfinex","SOLUSD",1731352352984,46.24718185,218.52,218.42,46.24718185]
["bitfinex","SOLUSD",1731352353189,46.24718185,218.53,218.44,46.24718185]
["bitfinex","SOLUSD",1731352353569,46.24718185,218.55,218.46,46.24718185]
["bitfinex","SOLUSD",1731352353773,46.24718185,218.55,218.41,0.1]
["bitfinex","SOLUSD",1731352353970,46.24718185,218.55,218.46,46.24718185]
["bitfinex","SOLUSD",1731352354191,46.24718185,218.53,218.46,46.24718185]
["bitfinex","SOLUSD",1731352354500,46.24718185,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1731352354689,46.24718185,218.55,218.4,46.24718185]
["bitfinex","SOLUSD",1731352354690,46.24718185,218.53,218.44,46.24718185]
["bitfinex","SOLUSD",1731352354890,46.24718185,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731352355091,46.24718185,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731352355277,46.24718185,218.53,218.43,20.0]
["bitfinex","SOLUSD",1731352355475,46.24718185,218.55,218.44,46.24718185]
["bitfinex","SOLUSD",1731352355796,3.7529,218.63,218.44,46.24718185]
["bitfinex","SOLUSD",1731352355797,46.24718185,218.53,218.44,46.24718185]
["bitfinex","SOLUSD",1731352356491,46.24718185,218.55,218.46,46.24718185]
["bitfinex","SOLUSD",1731352357382,46.24718185,218.57,218.48,46.24718185]
["bitfinex","SOLUSD",1731352358195,46.24718185,218.65,218.55,46.24718185]
["bitfinex","SOLUSD",1731352358781,46.24718185,218.61,218.53,46.24718185]
["bitfinex","SOLUSD",1731352359196,46.24718185,218.61,218.51,46.24718185]
["bitfinex","SOLUSD",1731352359502,46.24718185,218.63,218.53,46.24718185]
["bitfinex","SOLUSD",1731352359881,46.24718185,218.61,218.53,46.24718185]
["bitfinex","SOLUSD",1731352360284,46.24718185,218.59,218.51,46.24718185]
["bitfinex","SOLUSD",1731352360488,46.24718185,218.63,218.53,46.24718185]
["bitfinex","SOLUSD",1731352360779,46.24718185,218.65,218.55,46.24718185]
["bitfinex","SOLUSD",1731352361185,46.24718185,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1731352361383,46.24718185,218.69,218.59,46.24718185]
["bitfinex","SOLUSD",1731352361605,46.24718185,218.69,218.61,46.24718185]
["bitfinex","SOLUSD",1731352361901,46.24718185,218.67,218.59,46.24718185]
["bitfinex","SOLUSD",1731352362205,46.24718185,218.65,218.55,46.24718185]
["bitfinex","SOLUSD",1731352362380,46.24718185,218.67,218.59,46.24718185]
["bitfinex","SOLUSD",1731352362579,46.24718185,218.69,218.59,46.24718185]
["bitfinex","SOLUSD",1731352362779,46.24718185,218.69,218.61,46.24718185]
["bitfinex","SOLUSD",1731352363379,5.6466,218.79,218.53,23.776884]
["bitfinex","SOLUSD",1731352363380,46.24718185,218.75,218.67,46.24718185]
["bitfinex","SOLUSD",1731352363580,46.24718185,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731352363781,46.24718185,218.77,218.68,46.24718185]
["bitfinex","SOLUSD",1731352363993,46.24718185,218.77,218.7,46.24718185]
["bitfinex","SOLUSD",1731352364197,46.24718185,218.81,218.7,46.24718185]
["bitfinex","SOLUSD",1731352364378,46.24718185,218.79,218.7,46.24718185]
["bitfinex","SOLUSD",1731352364789,46.24718185,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731352365180,46.24718185,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731352365375,46.24718185,218.75,218.66,46.24718185]
["bitfinex","SOLUSD",1731352365596,46.24718185,218.81,218.72,46.24718185]
["bitfinex","SOLUSD",1731352365896,46.24718185,218.79,218.7,46.24718185]
["bitfinex","SOLUSD",1731352366315,46.24718185,218.77,218.68,46.24718185]
["bitfinex","SOLUSD",1731352366490,46.24718185,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731352366884,46.24718185,218.79,218.7,46.24718185]
["bitfinex","SOLUSD",1731352367202,46.24718185,218.75,218.66,46.24718185]
["bitfinex","SOLUSD",1731352367405,46.24718185,218.77,218.68,46.24718185]
["bitfinex","SOLUSD",1731352368606,46.24718185,218.79,218.7,46.24718185]
["bitfinex","SOLUSD",1731352368790,28.40216721,218.8,218.72,28.40216721]
["bitfinex","SOLUSD",1731352368980,28.40216721,218.8,218.7,28.40216721]
["bitfinex","SOLUSD",1731352369177,28.40216721,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1731352369394,28.40216721,218.78,218.7,28.40216721]
["bitfinex","SOLUSD",1731352369983,28.40216721,218.76,218.68,28.40216721]
["bitfinex","SOLUSD",1731352370182,28.40216721,218.74,218.65,22.2383]
["bitfinex","SOLUSD",1731352370599,28.40216721,218.74,218.66,28.40216721]
["bitfinex","SOLUSD",1731352371201,28.40216721,218.74,218.64,28.40216721]
["bitfinex","SOLUSD",1731352371406,28.40216721,218.72,218.64,28.40216721]
["bitfinex","SOLUSD",1731352372190,28.40216721,218.7,218.62,28.40216721]
["bitfinex","SOLUSD",1731352372992,28.40216721,218.68,218.6,28.40216721]
["bitfinex","SOLUSD",1731352373303,28.40216721,218.64,218.56,28.40216721]
["bitfinex","SOLUSD",1731352373604,28.40216721,218.64,218.54,28.40216721]
["bitfinex","SOLUSD",1731352374190,28.40216721,218.6,218.52,28.40216721]
["bitfinex","SOLUSD",1731352374705,28.40216721,218.64,218.56,28.40216721]
["bitfinex","SOLUSD",1731352375005,28.40216721,218.62,218.54,28.40216721]
["bitfinex","SOLUSD",1731352375307,5.6466,218.72,218.48,6.1676]
["bitfinex","SOLUSD",1731352375308,5.6466,218.72,218.55,28.44470166]
["bitfinex","SOLUSD",1731352375511,27.14087913,218.71,218.55,28.44470166]
["bitfinex","SOLUSD",1731352375690,3.36399513,218.7,218.55,28.44470166]
["bitfinex","SOLUSD",1731352376008,23.776884,218.68,218.55,28.44470166]
["bitfinex","SOLUSD",1731352376311,3.36399513,218.67,218.6,28.44470166]
["bitfinex","SOLUSD",1731352376493,3.36399513,218.66,218.6,28.44470166]
["bitfinex","SOLUSD",1731352376683,3.36399513,218.65,218.58,28.44470166]
["bitfinex","SOLUSD",1731352376879,3.36399513,218.64,218.56,28.44470166]
["bitfinex","SOLUSD",1731352377107,3.36399513,218.63,218.56,28.44470166]
["bitfinex","SOLUSD",1731352377303,3.36399513,218.62,218.56,28.44470166]
["bitfinex","SOLUSD",1731352377483,3.36399513,218.61,218.56,28.44470166]
["bitfinex","SOLUSD",1731352377687,3.39314324,218.6,218.56,28.44470166]
["bitfinex","SOLUSD",1731352377900,0.1,218.75,218.56,28.44470166]
["bitfinex","SOLUSD",1731352378102,23.776884,218.73,218.56,28.44470166]
["bitfinex","SOLUSD",1731352378402,23.776884,218.71,218.56,28.44470166]
["bitfinex","SOLUSD",1731352378611,23.776884,218.69,218.56,28.44470166]
["bitfinex","SOLUSD",1731352378902,3.39309187,218.68,218.56,28.44470166]
["bitfinex","SOLUSD",1731352379096,3.39309187,218.67,218.56,28.44470166]
["bitfinex","SOLUSD",1731352379287,3.39330101,218.66,218.56,28.44470166]
["bitfinex","SOLUSD",1731352379487,23.776884,218.69,218.53,28.44470166]
["bitfinex","SOLUSD",1731352379488,3.39330101,218.65,218.53,28.44470166]
["bitfinex","SOLUSD",1731352379698,3.39330101,218.64,218.57,28.44470166]
["bitfinex","SOLUSD",1731352379897,3.39330101,218.63,218.57,28.44470166]
["bitfinex","SOLUSD",1731352380087,3.39330101,218.62,218.57,28.44470166]
["bitfinex","SOLUSD",1731352380304,3.39330101,218.61,218.57,28.44470166]
["bitfinex","SOLUSD",1731352380501,23.776884,218.69,218.57,28.44470166]
["bitfinex","SOLUSD",1731352380804,3.39310685,218.68,218.61,28.44470166]
["bitfinex","SOLUSD",1731352381109,3.39310685,218.67,218.65,28.44470166]
["bitfinex","SOLUSD",1731352381292,3.7529,218.81,218.65,28.44470166]
["bitfinex","SOLUSD",1731352381489,3.39197006,218.78,218.63,28.44470166]
["bitfinex","SOLUSD",1731352381805,3.39197006,218.77,218.63,28.44470166]
["bitfinex","SOLUSD",1731352381983,3.39197006,218.76,218.67,28.44470166]
["bitfinex","SOLUSD",1731352382183,3.39197006,218.75,218.69,28.44470166]
["bitfinex","SOLUSD",1731352382383,3.39197006,218.74,218.71,28.44470166]
["bitfinex","SOLUSD",1731352382595,3.39197006,218.74,218.64,28.44470166]
["bitfinex","SOLUSD",1731352382596,5.6466,218.87,218.73,28.44470166]
["bitfinex","SOLUSD",1731352382807,3.7529,218.9,218.77,28.44470166]
["bitfinex","SOLUSD",1731352382808,3.39102183,218.86,218.77,28.44470166]
["bitfinex","SOLUSD",1731352383006,3.39102183,218.85,218.79,28.44470166]
["bitfinex","SOLUSD",1731352383232,3.39102183,218.84,218.79,28.44470166]
["bitfinex","SOLUSD",1731352383512,3.7529,218.98,218.81,28.44470166]
["bitfinex","SOLUSD",1731352383688,18.271331,218.95,218.81,28.44470166]
["bitfinex","SOLUSD",1731352383888,3.38792556,218.94,218.81,28.44470166]
["bitfinex","SOLUSD",1731352384085,3.38792556,218.93,218.81,28.44470166]
["bitfinex","SOLUSD",1731352384312,3.38792556,218.92,218.81,28.44470166]
["bitfinex","SOLUSD",1731352384528,3.38792556,218.91,218.81,28.44470166]
["bitfinex","SOLUSD",1731352384696,3.38792556,218.9,218.81,28.44470166]
["bitfinex","SOLUSD",1731352384898,3.38792556,218.89,218.81,28.44470166]
["bitfinex","SOLUSD",1731352385091,3.38792556,218.88,218.81,28.44470166]
["bitfinex","SOLUSD",1731352385291,3.7529,218.98,218.83,28.44470166]
["bitfinex","SOLUSD",1731352385512,18.268913,218.97,218.83,28.44470166]
["bitfinex","SOLUSD",1731352385710,3.7529,218.98,218.83,28.44470166]
["bitfinex","SOLUSD",1731352386020,3.7529,218.98,218.77,6.1713]
["bitfinex","SOLUSD",1731352386021,23.776884,218.96,218.79,28.44470166]
["bitfinex","SOLUSD",1731352386191,23.776884,218.94,218.79,28.44470166]
["bitfinex","SOLUSD",1731352386390,23.776884,218.92,218.81,28.44470166]
["bitfinex","SOLUSD",1731352386596,3.38235082,218.91,218.83,28.44470166]
["bitfinex","SOLUSD",1731352386808,3.38235082,218.9,218.83,28.44470166]
["bitfinex","SOLUSD",1731352387000,3.38235082,218.89,218.85,28.44470166]
["bitfinex","SOLUSD",1731352387203,5.6466,219.0,218.85,28.44470166]
["bitfinex","SOLUSD",1731352387405,3.37860666,218.99,218.85,28.44470166]
["bitfinex","SOLUSD",1731352387598,3.37860666,218.98,218.83,28.44470166]
["bitfinex","SOLUSD",1731352387907,3.7529,219.05,218.89,28.44470166]
["bitfinex","SOLUSD",1731352388112,3.37670655,219.04,218.93,28.44470166]
["bitfinex","SOLUSD",1731352388299,10.2318672,219.03,218.95,28.44470166]
["bitfinex","SOLUSD",1731352388608,10.2318672,219.03,218.86,16.4419]
["bitfinex","SOLUSD",1731352388609,1.03903188,219.03,218.92,28.44470166]
["bitfinex","SOLUSD",1731352389001,1.03903188,219.03,218.9,28.44470166]
["bitfinex","SOLUSD",1731352389186,1.03903188,219.03,218.92,28.44470166]
["bitfinex","SOLUSD",1731352389591,23.776884,219.02,218.92,28.44470166]
["bitfinex","SOLUSD",1731352389893,1.03903188,219.03,218.86,16.4419]
["bitfinex","SOLUSD",1731352389894,1.03903188,219.03,218.96,28.44470166]
["bitfinex","SOLUSD",1731352390093,1.03903188,219.03,218.91,6.1579]
["bitfinex","SOLUSD",1731352390094,1.03903188,219.03,218.98,28.44470166]
["bitfinex","SOLUSD",1731352390606,1.03903188,219.03,219.0,28.44470166]
["bitfinex","SOLUSD",1731352390912,1.03903188,219.03,219.02,28.44470166]
["bitfinex","SOLUSD",1731352391217,3.7529,219.19,219.06,160.26096812]
["bitfinex","SOLUSD",1731352391509,12.22959609,219.18,219.0,28.44470166]
["bitfinex","SOLUSD",1731352391720,3.35344945,219.17,219.0,28.44470166]
["bitfinex","SOLUSD",1731352391894,3.7529,219.19,219.0,28.44470166]
["bitfinex","SOLUSD",1731352392209,8.66890512,219.24,219.09,28.44470166]
["bitfinex","SOLUSD",1731352392511,0.2,219.26,219.07,28.44470166]
["bitfinex","SOLUSD",1731352392706,0.1,219.21,219.03,28.44470166]
["bitfinex","SOLUSD",1731352392909,0.1,219.19,219.01,16.0349]
["bitfinex","SOLUSD",1731352393111,0.1,219.16,218.97,28.44470166]
["bitfinex","SOLUSD",1731352393300,5.6466,219.13,218.93,28.44470166]
["bitfinex","SOLUSD",1731352393492,5.6466,219.13,218.92,16.2703]
["bitfinex","SOLUSD",1731352393493,23.776884,219.12,218.95,28.44470166]
["bitfinex","SOLUSD",1731352393992,23.776884,219.12,218.97,28.44470166]
["bitfinex","SOLUSD",1731352394199,23.776884,219.12,218.99,28.44470166]
["bitfinex","SOLUSD",1731352394614,23.776884,219.12,219.01,28.44470166]
["bitfinex","SOLUSD",1731352394797,23.776884,219.12,219.03,28.44470166]
["bitfinex","SOLUSD",1731352394992,11.493812,219.25,219.1,28.44470166]
["bitfinex","SOLUSD",1731352395307,5.6466,219.27,219.12,28.44470166]
["bitfinex","SOLUSD",1731352396126,10.02646527,219.26,218.98,20.0]
["bitfinex","SOLUSD",1731352396415,5.6466,219.27,219.06,28.44470166]
["bitfinex","SOLUSD",1731352396593,5.6466,219.27,219.08,28.44470166]
["bitfinex","SOLUSD",1731352396918,5.6466,219.27,219.11,45.99104991]
["bitfinex","SOLUSD",1731352397910,23.776884,219.25,219.07,45.99104991]
["bitfinex","SOLUSD",1731352398216,29.24264927,219.25,219.07,45.99104991]
["bitfinex","SOLUSD",1731352398620,0.1,219.23,219.05,45.99104991]
["bitfinex","SOLUSD",1731352398807,0.1,219.23,218.99,45.99104991]
["bitfinex","SOLUSD",1731352398808,0.1,219.2,218.99,45.99104991]
["bitfinex","SOLUSD",1731352399114,23.776884,219.18,218.99,45.99104991]
["bitfinex","SOLUSD",1731352399318,23.776884,219.16,218.97,62.26134991]
["bitfinex","SOLUSD",1731352399505,23.776884,219.16,219.01,45.99104991]
["bitfinex","SOLUSD",1731352399710,23.776884,219.16,219.03,45.99104991]
["bitfinex","SOLUSD",1731352400498,23.776884,219.16,219.05,45.99104991]
["bitfinex","SOLUSD",1731352401320,23.776884,219.14,219.05,45.99104991]
["bitfinex","SOLUSD",1731352401518,23.776884,219.16,219.05,45.99104991]
["bitfinex","SOLUSD",1731352402204,23.776884,219.16,219.03,45.99104991]
["bitfinex","SOLUSD",1731352402402,23.876884,219.16,218.97,62.26134991]
["bitfinex","SOLUSD",1731352402623,23.776884,219.14,218.97,16.2703]
["bitfinex","SOLUSD",1731352402815,23.776884,219.14,218.96,45.99104991]
["bitfinex","SOLUSD",1731352403406,23.776884,219.14,218.98,45.99104991]
["bitfinex","SOLUSD",1731352403600,23.776884,219.14,218.9,15.616]
["bitfinex","SOLUSD",1731352403601,23.776884,219.14,219.02,45.99104991]
["bitfinex","SOLUSD",1731352404014,23.776884,219.14,218.98,45.99104991]
["bitfinex","SOLUSD",1731352404419,23.776884,219.14,219.0,45.99104991]
["bitfinex","SOLUSD",1731352404717,23.776884,219.14,218.91,6.48]
["bitfinex","SOLUSD",1731352404718,23.776884,219.12,218.94,45.99104991]
["bitfinex","SOLUSD",1731352404921,4.5635,219.13,218.94,45.99104991]
["bitfinex","SOLUSD",1731352404922,23.776884,219.13,218.94,45.99104991]
["bitfinex","SOLUSD",1731352405111,23.776884,219.13,218.98,45.99104991]
["bitfinex","SOLUSD",1731352405516,23.776884,219.13,218.96,45.99104991]
["bitfinex","SOLUSD",1731352405907,46.04982676,219.05,218.97,46.04982676]
["bitfinex","SOLUSD",1731352406918,46.04982676,219.14,219.04,46.04982676]
["bitfinex","SOLUSD",1731352407118,46.04982676,219.14,219.06,46.04982676]
["bitfinex","SOLUSD",1731352407823,46.04982676,219.16,219.08,46.04982676]
["bitfinex","SOLUSD",1731352410024,46.04982676,219.12,219.04,46.04982676]
["bitfinex","SOLUSD",1731352410321,54.36402676,219.24,219.03,15.0418]
["bitfinex","SOLUSD",1731352410322,46.04982676,219.16,219.08,46.04982676]
["bitfinex","SOLUSD",1731352410507,46.04982676,219.16,219.03,15.0418]
["bitfinex","SOLUSD",1731352410508,46.04982676,219.18,219.1,46.04982676]
["bitfinex","SOLUSD",1731352411019,46.04982676,219.23,219.17,46.04982676]
["bitfinex","SOLUSD",1731352411807,46.04982676,219.21,219.12,46.04982676]
["bitfinex","SOLUSD",1731352412109,46.04982676,219.17,219.08,46.04982676]
["bitfinex","SOLUSD",1731352412520,46.04982676,219.15,219.08,46.04982676]
["bitfinex","SOLUSD",1731352413030,46.04982676,219.09,218.97,46.04982676]
["bitfinex","SOLUSD",1731352413235,46.04982676,219.07,218.97,46.04982676]
["bitfinex","SOLUSD",1731352413403,46.04982676,219.07,218.99,46.04982676]
["bitfinex","SOLUSD",1731352413821,46.04982676,219.07,218.95,16.2944]
["bitfinex","SOLUSD",1731352413822,46.04982676,219.02,218.95,62.34422676]
["bitfinex","SOLUSD",1731352414121,46.04982676,218.96,218.87,16.2944]
["bitfinex","SOLUSD",1731352414328,46.04982676,218.93,218.87,16.2944]
["bitfinex","SOLUSD",1731352414510,46.04982676,218.95,218.87,62.34422676]
["bitfinex","SOLUSD",1731352414912,23.776884,218.96,218.87,62.34422676]
["bitfinex","SOLUSD",1731352415122,46.04982676,218.95,218.85,46.04982676]
["bitfinex","SOLUSD",1731352415326,46.04982676,218.93,218.85,46.04982676]
["bitfinex","SOLUSD",1731352415639,46.04982676,218.89,218.81,46.04982676]
["bitfinex","SOLUSD",1731352415929,46.04982676,218.85,218.77,46.04982676]
["bitfinex","SOLUSD",1731352416226,46.04982676,218.82,218.74,46.04982676]
["bitfinex","SOLUSD",1731352417235,46.04982676,218.82,218.71,6.0209]
["bitfinex","SOLUSD",1731352417236,46.04982676,218.84,218.76,46.04982676]
["bitfinex","SOLUSD",1731352418030,46.04982676,218.86,218.78,46.04982676]
["bitfinex","SOLUSD",1731352418616,46.04982676,218.88,218.78,46.04982676]
["bitfinex","SOLUSD",1731352418811,46.04982676,218.86,218.78,46.04982676]
["bitfinex","SOLUSD",1731352419027,46.04982676,218.9,218.82,46.04982676]
["bitfinex","SOLUSD",1731352421137,46.04982676,218.92,218.84,46.04982676]
["bitfinex","SOLUSD",1731352421816,46.04982676,218.92,218.77,23.776884]
["bitfinex","SOLUSD",1731352421817,46.04982676,218.9,218.82,46.04982676]
["bitfinex","SOLUSD",1731352422036,46.04982676,218.9,218.84,46.04982676]
["bitfinex","SOLUSD",1731352422333,46.04982676,218.9,218.82,46.04982676]
["bitfinex","SOLUSD",1731352424016,46.04982676,218.91,218.83,46.04982676]
["bitfinex","SOLUSD",1731352424831,28.37373045,218.91,218.83,28.37373045]
["bitfinex","SOLUSD",1731352425033,28.37373045,218.88,218.81,28.37373045]
["bitfinex","SOLUSD",1731352425344,23.776884,218.99,218.81,28.37373045]
["bitfinex","SOLUSD",1731352425345,28.37373045,218.89,218.81,28.37373045]
["bitfinex","SOLUSD",1731352425512,28.37373045,218.9,218.82,28.37373045]
["bitfinex","SOLUSD",1731352425915,28.37373045,218.89,218.81,28.37373045]
["bitfinex","SOLUSD",1731352426124,28.37373045,218.92,218.84,28.37373045]
["bitfinex","SOLUSD",1731352426416,28.37373045,218.91,218.83,28.37373045]
["bitfinex","SOLUSD",1731352426626,28.37373045,218.93,218.86,28.37373045]
["bitfinex","SOLUSD",1731352426821,28.37373045,218.92,218.85,28.37373045]
["bitfinex","SOLUSD",1731352427229,28.37373045,218.94,218.87,28.37373045]
["bitfinex","SOLUSD",1731352427527,28.37373045,218.91,218.84,28.37373045]
["bitfinex","SOLUSD",1731352427915,28.37373045,218.9,218.83,28.37373045]
["bitfinex","SOLUSD",1731352428116,23.776884,218.89,218.82,28.37373045]
["bitfinex","SOLUSD",1731352428319,28.37373045,218.91,218.84,28.37373045]
["bitfinex","SOLUSD",1731352428732,28.37373045,218.95,218.87,28.37373045]
["bitfinex","SOLUSD",1731352429131,0.1,219.05,218.87,28.37373045]
["bitfinex","SOLUSD",1731352429132,28.37373045,218.94,218.87,28.37373045]
["bitfinex","SOLUSD",1731352429834,28.37373045,218.95,218.88,28.37373045]
["bitfinex","SOLUSD",1731352430036,18.265531,219.03,218.77,23.776884]
["bitfinex","SOLUSD",1731352430037,52.15061445,218.94,218.86,28.37373045]
["bitfinex","SOLUSD",1731352430216,28.37373045,218.93,218.86,28.37373045]
["bitfinex","SOLUSD",1731352430411,52.15061445,218.94,218.86,28.37373045]
["bitfinex","SOLUSD",1731352431129,23.776884,218.94,218.86,28.37373045]
["bitfinex","SOLUSD",1731352431322,28.37373045,218.93,218.86,28.37373045]
["bitfinex","SOLUSD",1731352431516,52.15061445,218.94,218.86,28.37373045]
["bitfinex","SOLUSD",1731352431728,23.776884,218.96,218.9,28.37373045]
["bitfinex","SOLUSD",1731352431933,28.37373045,218.99,218.91,28.37373045]
["bitfinex","SOLUSD",1731352432139,28.37373045,219.04,218.96,28.37373045]
["bitfinex","SOLUSD",1731352432319,18.260966,219.08,219.02,28.37373045]
["bitfinex","SOLUSD",1731352432635,3.7529,219.18,218.92,0.1]
["bitfinex","SOLUSD",1731352432840,28.37373045,219.1,219.03,28.37373045]
["bitfinex","SOLUSD",1731352433138,28.37373045,219.11,219.03,28.37373045]
["bitfinex","SOLUSD",1731352433353,28.37373045,219.13,219.04,28.37373045]
["bitfinex","SOLUSD",1731352433523,28.37373045,219.12,219.04,28.37373045]
["bitfinex","SOLUSD",1731352433840,28.25296153,219.12,219.04,28.37373045]
["bitfinex","SOLUSD",1731352434930,28.37373045,219.14,219.06,28.37373045]
["bitfinex","SOLUSD",1731352435231,5.6466,219.21,219.07,28.31183575]
["bitfinex","SOLUSD",1731352435424,18.248333,219.24,219.07,28.31183575]
["bitfinex","SOLUSD",1731352435624,0.2,219.27,219.07,28.31183575]
["bitfinex","SOLUSD",1731352436033,18.248112,219.25,219.07,28.31183575]
["bitfinex","SOLUSD",1731352436336,23.776884,219.24,219.09,28.31183575]
["bitfinex","SOLUSD",1731352436838,23.776884,219.24,219.07,28.31183575]
["bitfinex","SOLUSD",1731352437037,23.776884,219.22,219.09,28.31183575]
["bitfinex","SOLUSD",1731352437423,23.776884,219.24,219.09,28.31183575]
["bitfinex","SOLUSD",1731352437743,5.6466,219.28,219.11,28.31183575]
["bitfinex","SOLUSD",1731352438046,5.6466,219.28,219.09,28.31183575]
["bitfinex","SOLUSD",1731352438424,0.1,219.24,219.09,28.31183575]
["bitfinex","SOLUSD",1731352438622,5.756873,219.27,219.09,28.31183575]
["bitfinex","SOLUSD",1731352438841,0.1,219.26,219.09,28.31183575]
["bitfinex","SOLUSD",1731352439339,23.776884,219.26,219.09,28.31183575]
["bitfinex","SOLUSD",1731352439526,5.756873,219.27,219.09,28.31183575]
["bitfinex","SOLUSD",1731352439733,5.756873,219.27,219.11,28.31183575]
["bitfinex","SOLUSD",1731352440247,5.756873,219.27,219.02,16.5224]
["bitfinex","SOLUSD",1731352440248,13.4576087,219.26,219.13,28.31183575]
["bitfinex","SOLUSD",1731352440444,5.6466,219.28,219.13,28.31183575]
["bitfinex","SOLUSD",1731352440626,5.6466,219.28,219.15,28.31183575]
["bitfinex","SOLUSD",1731352440829,0.1,219.33,219.15,28.31183575]
["bitfinex","SOLUSD",1731352442322,0.1,219.26,219.09,28.31183575]
["bitfinex","SOLUSD",1731352442527,0.1,219.28,219.1,28.31183575]
["bitfinex","SOLUSD",1731352443243,0.1,219.3,219.12,28.31183575]
["bitfinex","SOLUSD",1731352443738,0.1,219.32,219.14,28.31183575]
["bitfinex","SOLUSD",1731352443948,0.1,219.3,219.1,28.31183575]
["bitfinex","SOLUSD",1731352444134,0.1,219.26,219.1,28.31183575]
["bitfinex","SOLUSD",1731352444447,4.6609,219.26,219.08,28.31183575]
["bitfinex","SOLUSD",1731352444739,0.1,219.21,219.02,44.73423575]
["bitfinex","SOLUSD",1731352445450,0.1,219.19,219.02,44.73423575]
["bitfinex","SOLUSD",1731352445742,23.876884,219.21,219.02,44.73423575]
["bitfinex","SOLUSD",1731352445941,23.876884,219.19,219.0,34.81903575]
["bitfinex","SOLUSD",1731352446147,23.976884,219.19,218.98,28.31183575]
["bitfinex","SOLUSD",1731352446352,0.1,219.15,218.98,1.04380047]
["bitfinex","SOLUSD",1731352446643,0.1,219.15,218.98,29.35563622]
["bitfinex","SOLUSD",1731352447148,0.1,219.18,219.0,28.31183575]
["bitfinex","SOLUSD",1731352447442,27.529784,219.19,219.0,28.31183575]
["bitfinex","SOLUSD",1731352447920,32.092084,219.19,219.0,28.31183575]
["bitfinex","SOLUSD",1731352448125,0.1,219.18,219.0,28.31183575]
["bitfinex","SOLUSD",1731352448646,0.1,219.18,218.98,29.35563622]
["bitfinex","SOLUSD",1731352448826,0.1,219.16,218.98,29.35563622]
["bitfinex","SOLUSD",1731352449346,0.1,219.16,219.0,28.31183575]
["bitfinex","SOLUSD",1731352449532,23.776884,219.18,219.02,28.31183575]
["bitfinex","SOLUSD",1731352450045,23.776884,219.18,219.0,28.31183575]
["bitfinex","SOLUSD",1731352450637,28.439384,219.18,219.0,28.31183575]
["bitfinex","SOLUSD",1731352451248,28.339384,219.18,219.0,28.31183575]
["bitfinex","SOLUSD",1731352451548,0.1,219.15,218.98,28.31183575]
["bitfinex","SOLUSD",1731352451926,0.1,219.15,218.96,28.31183575]
["bitfinex","SOLUSD",1731352452345,0.2,219.1,218.92,28.31183575]
["bitfinex","SOLUSD",1731352452536,0.2,219.1,218.9,28.31183575]
["bitfinex","SOLUSD",1731352452847,0.2,219.1,218.86,16.3344]
["bitfinex","SOLUSD",1731352452848,23.776884,219.08,218.92,28.31183575]
["bitfinex","SOLUSD",1731352453034,23.776884,219.09,218.9,28.31183575]
["bitfinex","SOLUSD",1731352453733,23.776884,219.09,218.92,28.31183575]
["bitfinex","SOLUSD",1731352453928,28.341184,219.09,218.92,28.31183575]
["bitfinex","SOLUSD",1731352454151,28.341184,219.09,218.9,28.31183575]
["bitfinex","SOLUSD",1731352454939,0.1,219.05,218.88,28.31183575]
["bitfinex","SOLUSD",1731352455135,23.876884,219.05,218.88,28.31183575]
["bitfinex","SOLUSD",1731352456035,23.776884,219.07,218.9,28.31183575]
["bitfinex","SOLUSD",1731352457055,23.776884,219.07,218.86,16.3344]
["bitfinex","SOLUSD",1731352457056,23.776884,219.07,218.92,28.31183575]
["bitfinex","SOLUSD",1731352457562,23.776884,219.07,218.9,28.31183575]
["bitfinex","SOLUSD",1731352457747,0.1,219.03,218.78,15.5532]
["bitfinex","SOLUSD",1731352457927,0.1,218.99,218.82,28.31183575]
["bitfinex","SOLUSD",1731352458131,0.1,218.98,218.8,28.31183575]
["bitfinex","SOLUSD",1731352458341,23.776884,218.96,218.8,28.31183575]
["bitfinex","SOLUSD",1731352458541,0.1,218.98,218.78,43.86503575]
["bitfinex","SOLUSD",1731352458760,23.976884,218.96,218.78,28.31183575]
["bitfinex","SOLUSD",1731352459064,23.976884,218.96,218.76,28.31183575]
["bitfinex","SOLUSD",1731352459234,23.776884,218.96,218.78,28.31183575]
["bitfinex","SOLUSD",1731352459436,23.776884,218.96,218.8,28.31183575]
["bitfinex","SOLUSD",1731352459959,23.776884,218.96,218.78,28.31183575]
["bitfinex","SOLUSD",1731352460128,23.776884,218.96,218.67,0.2]
["bitfinex","SOLUSD",1731352460129,23.776884,218.96,218.8,28.31183575]
["bitfinex","SOLUSD",1731352460334,23.776884,218.96,218.78,28.31183575]
["bitfinex","SOLUSD",1731352460831,32.52654358,218.96,218.78,28.31183575]
["bitfinex","SOLUSD",1731352461044,32.52654358,218.96,218.67,27.55]
["bitfinex","SOLUSD",1731352461045,23.776884,218.94,218.8,28.31183575]
["bitfinex","SOLUSD",1731352461242,23.776884,218.94,218.78,28.31183575]
["bitfinex","SOLUSD",1731352461441,23.776884,218.92,218.78,28.31183575]
["bitfinex","SOLUSD",1731352461833,0.1,218.94,218.76,28.31183575]
["bitfinex","SOLUSD",1731352462847,0.1,218.93,218.74,28.31183575]
["bitfinex","SOLUSD",1731352463040,0.1,218.92,218.72,28.31183575]
["bitfinex","SOLUSD",1731352463238,0.1,218.92,218.74,28.31183575]
["bitfinex","SOLUSD",1731352463840,23.776884,218.9,218.72,28.31183575]
["bitfinex","SOLUSD",1731352464065,27.529784,218.9,218.72,28.31183575]
["bitfinex","SOLUSD",1731352464237,27.629784,218.9,218.72,28.31183575]
["bitfinex","SOLUSD",1731352464566,0.1,218.86,218.7,28.31183575]
["bitfinex","SOLUSD",1731352464951,0.1,218.86,218.68,28.31183575]
["bitfinex","SOLUSD",1731352465158,23.776884,218.84,218.66,28.31183575]
["bitfinex","SOLUSD",1731352466641,23.776884,218.84,218.68,28.31183575]
["bitfinex","SOLUSD",1731352466845,23.776884,218.84,218.62,15.1756]
["bitfinex","SOLUSD",1731352467046,23.776884,218.84,218.69,28.31183575]
["bitfinex","SOLUSD",1731352468756,23.776884,218.84,218.64,28.31183575]
["bitfinex","SOLUSD",1731352468955,5.6466,218.85,218.75,28.31183575]
["bitfinex","SOLUSD",1731352469162,5.6466,218.85,218.73,28.31183575]
["bitfinex","SOLUSD",1731352470376,5.6466,218.85,218.75,28.31183575]
["bitfinex","SOLUSD",1731352472167,23.776884,218.84,218.73,28.31183575]
["bitfinex","SOLUSD",1731352473057,23.776884,218.82,218.73,28.31183575]
["bitfinex","SOLUSD",1731352473368,23.776884,218.8,218.69,28.31183575]
["bitfinex","SOLUSD",1731352473577,23.776884,218.78,218.71,28.31183575]
["bitfinex","SOLUSD",1731352473749,23.776884,218.82,218.71,28.31183575]
["bitfinex","SOLUSD",1731352474070,23.776884,218.84,218.71,28.31183575]
["bitfinex","SOLUSD",1731352474374,23.776884,218.84,218.73,28.31183575]
["bitfinex","SOLUSD",1731352474579,23.776884,218.84,218.75,28.31183575]
["bitfinex","SOLUSD",1731352474872,5.6466,218.85,218.75,28.31183575]
["bitfinex","SOLUSD",1731352475068,8.27903888,218.89,218.77,28.31183575]
["bitfinex","SOLUSD",1731352475255,3.7529,218.9,218.77,28.31183575]
["bitfinex","SOLUSD",1731352475657,3.7529,218.9,218.79,28.31183575]
["bitfinex","SOLUSD",1731352475857,5.6466,218.92,218.79,28.31183575]
["bitfinex","SOLUSD",1731352476069,5.6466,218.92,218.81,28.31183575]
["bitfinex","SOLUSD",1731352476356,5.6466,218.92,218.83,28.31183575]
["bitfinex","SOLUSD",1731352476676,3.7529,218.97,218.85,28.31183575]
["bitfinex","SOLUSD",1731352476877,5.6466,218.98,218.88,28.31183575]
["bitfinex","SOLUSD",1731352477054,5.6466,218.98,218.91,28.31183575]
["bitfinex","SOLUSD",1731352477376,5.6466,218.98,218.78,23.876884]
["bitfinex","SOLUSD",1731352477377,16.90338997,219.0,218.89,28.31183575]
["bitfinex","SOLUSD",1731352477758,16.90338997,219.0,218.87,28.31183575]
["bitfinex","SOLUSD",1731352477960,5.6466,219.05,218.91,28.31183575]
["bitfinex","SOLUSD",1731352478156,5.6466,219.05,218.89,28.31183575]
["bitfinex","SOLUSD",1731352478360,8.93413226,219.04,218.89,28.31183575]
["bitfinex","SOLUSD",1731352478568,4.6653,219.04,218.87,28.31183575]
["bitfinex","SOLUSD",1731352478761,10.22217399,219.04,218.85,28.31183575]
["bitfinex","SOLUSD",1731352479371,0.1,219.02,218.85,28.31183575]
["bitfinex","SOLUSD",1731352479584,23.776884,219.03,218.87,28.31183575]
["bitfinex","SOLUSD",1731352480072,23.776884,219.03,218.77,15.871]
["bitfinex","SOLUSD",1731352480073,5.6466,219.05,218.89,28.31183575]
["bitfinex","SOLUSD",1731352480469,9.80109972,219.04,218.89,28.31183575]
["bitfinex","SOLUSD",1731352480781,0.1,219.03,218.85,28.31183575]
["bitfinex","SOLUSD",1731352481162,23.776884,219.03,218.89,28.31183575]
["bitfinex","SOLUSD",1731352481476,23.776884,219.03,218.87,28.31183575]
["bitfinex","SOLUSD",1731352482980,5.6466,219.05,218.89,28.31183575]
["bitfinex","SOLUSD",1731352483156,10.2118,219.05,218.77,15.871]
["bitfinex","SOLUSD",1731352483363,0.1,219.02,218.83,28.31183575]
["bitfinex","SOLUSD",1731352483664,0.1,219.0,218.83,28.31183575]
["bitfinex","SOLUSD",1731352483859,5.65687399,219.02,218.89,28.31183575]
["bitfinex","SOLUSD",1731352484089,8.79598164,219.04,218.88,28.31183575]
["bitfinex","SOLUSD",1731352484603,23.776884,219.03,218.9,28.31183575]
["bitfinex","SOLUSD",1731352484785,8.79598164,219.04,218.92,28.31183575]
["bitfinex","SOLUSD",1731352485486,5.6466,219.1,218.94,28.31183575]
["bitfinex","SOLUSD",1731352486381,5.6466,219.17,219.02,28.31183575]
["bitfinex","SOLUSD",1731352486579,5.6466,219.17,219.04,28.31183575]
["bitfinex","SOLUSD",1731352489074,3.7529,219.21,219.06,28.31183575]
["bitfinex","SOLUSD",1731352489277,5.6466,219.23,219.08,28.31183575]
["bitfinex","SOLUSD",1731352489983,3.7529,219.28,219.1,28.31183575]
["bitfinex","SOLUSD",1731352489984,21.842344,219.28,219.1,28.31183575]
["bitfinex","SOLUSD",1731352490184,3.7529,219.28,219.12,28.31183575]
["bitfinex","SOLUSD",1731352490365,3.7529,219.28,219.08,23.776884]
["bitfinex","SOLUSD",1731352490564,3.7529,219.28,219.13,28.31183575]
["bitfinex","SOLUSD",1731352490966,5.6466,219.31,219.13,28.31183575]
["bitfinex","SOLUSD",1731352491171,5.6466,219.31,219.17,28.31183575]
["bitfinex","SOLUSD",1731352491680,5.6466,219.38,219.21,28.31183575]
["bitfinex","SOLUSD",1731352492060,5.6466,219.38,219.23,28.31183575]
["bitfinex","SOLUSD",1731352492259,5.6466,219.38,219.25,28.31183575]
["bitfinex","SOLUSD",1731352492483,5.6466,219.38,219.25,7.78531875]
["bitfinex","SOLUSD",1731352492677,5.6466,219.38,219.21,28.31183575]
["bitfinex","SOLUSD",1731352492886,5.6466,219.38,219.25,28.31183575]
["bitfinex","SOLUSD",1731352493382,24.34099077,219.39,219.27,28.31183575]
["bitfinex","SOLUSD",1731352493568,5.6466,219.47,219.31,28.31183575]
["bitfinex","SOLUSD",1731352493772,5.6466,219.47,219.33,28.31183575]
["bitfinex","SOLUSD",1731352494282,11.30347399,219.53,219.38,28.31183575]
["bitfinex","SOLUSD",1731352494485,11.30347399,219.53,219.36,28.31183575]
["bitfinex","SOLUSD",1731352494664,11.30347399,219.53,219.34,28.31183575]
["bitfinex","SOLUSD",1731352494983,11.30347399,219.53,219.27,23.776884]
["bitfinex","SOLUSD",1731352495196,9.26236368,219.52,219.32,28.31183575]
["bitfinex","SOLUSD",1731352495485,9.26236368,219.52,219.34,28.31183575]
["bitfinex","SOLUSD",1731352495891,11.30347399,219.53,219.34,28.31183575]
["bitfinex","SOLUSD",1731352496381,23.776884,219.52,219.34,28.31183575]
["bitfinex","SOLUSD",1731352496887,29.53375799,219.52,219.32,28.31183575]
["bitfinex","SOLUSD",1731352497188,23.776884,219.5,219.32,28.31183575]
["bitfinex","SOLUSD",1731352497386,23.776884,219.5,219.3,28.31183575]
["bitfinex","SOLUSD",1731352497883,23.776884,219.48,219.3,28.31183575]
["bitfinex","SOLUSD",1731352498068,23.776884,219.48,219.32,28.31183575]
["bitfinex","SOLUSD",1731352498265,23.776884,219.48,219.34,28.31183575]
["bitfinex","SOLUSD",1731352498667,23.776884,219.48,219.26,0.1]
["bitfinex","SOLUSD",1731352498668,23.776884,219.48,219.36,28.31183575]
["bitfinex","SOLUSD",1731352499169,23.776884,219.48,219.34,28.31183575]
["bitfinex","SOLUSD",1731352500378,28.333084,219.49,219.31,28.31183575]
["bitfinex","SOLUSD",1731352500791,23.776884,219.52,219.33,28.31183575]
["bitfinex","SOLUSD",1731352501088,23.776884,219.52,219.35,28.31183575]
["bitfinex","SOLUSD",1731352501266,23.776884,219.52,219.33,28.31183575]
["bitfinex","SOLUSD",1731352501464,5.65687399,219.51,219.31,28.31183575]
["bitfinex","SOLUSD",1731352501672,5.65687399,219.51,219.24,28.31183575]
["bitfinex","SOLUSD",1731352501673,23.776884,219.5,219.34,28.31183575]
["bitfinex","SOLUSD",1731352501887,23.776884,219.52,219.35,28.31183575]
["bitfinex","SOLUSD",1731352502375,5.6466,219.53,219.37,28.31183575]
["bitfinex","SOLUSD",1731352502574,5.6466,219.53,219.41,28.31183575]
["bitfinex","SOLUSD",1731352502783,8.76379161,219.58,219.38,23.776884]
["bitfinex","SOLUSD",1731352502982,8.76379161,219.58,219.43,28.31183575]
["bitfinex","SOLUSD",1731352503292,16.85705919,219.61,219.49,28.31183575]
["bitfinex","SOLUSD",1731352503476,5.6466,219.66,219.51,28.31183575]
["bitfinex","SOLUSD",1731352503793,8.56765883,219.65,219.51,28.31183575]
["bitfinex","SOLUSD",1731352503991,8.56765883,219.65,219.53,28.31183575]
["bitfinex","SOLUSD",1731352504190,8.56765883,219.65,219.53,7.80049308]
["bitfinex","SOLUSD",1731352506393,23.776884,219.64,219.51,28.31183575]
["bitfinex","SOLUSD",1731352506575,23.776884,219.64,219.49,28.31183575]
["bitfinex","SOLUSD",1731352507294,23.776884,219.64,219.4,28.31183575]
["bitfinex","SOLUSD",1731352507472,23.776884,219.62,219.4,28.31183575]
["bitfinex","SOLUSD",1731352507667,23.776884,219.6,219.38,28.31183575]
["bitfinex","SOLUSD",1731352507874,23.776884,219.57,219.36,28.31183575]
["bitfinex","SOLUSD",1731352508075,23.776884,219.57,219.3,15.6428]
["bitfinex","SOLUSD",1731352508076,0.1,219.55,219.32,28.31183575]
["bitfinex","SOLUSD",1731352508273,0.1,219.52,219.28,28.31183575]
["bitfinex","SOLUSD",1731352508477,0.1,219.48,219.29,1.0423249]
["bitfinex","SOLUSD",1731352508773,23.876884,219.48,219.29,1.0423249]
["bitfinex","SOLUSD",1731352508979,23.776884,219.46,219.29,1.0423249]
["bitfinex","SOLUSD",1731352509188,5.65687399,219.45,219.29,1.0423249]
["bitfinex","SOLUSD",1731352509395,23.876884,219.44,219.29,1.0423249]
["bitfinex","SOLUSD",1731352509688,23.776884,219.42,219.29,1.0423249]
["bitfinex","SOLUSD",1731352509900,23.776884,219.4,219.29,1.0423249]
["bitfinex","SOLUSD",1731352510984,45.94004019,219.32,219.29,1.0423249]
["bitfinex","SOLUSD",1731352511189,23.776884,219.4,219.29,1.0423249]
["bitfinex","SOLUSD",1731352511190,45.94004019,219.34,219.29,1.0423249]
["bitfinex","SOLUSD",1731352511696,5.65687399,219.48,219.3,45.94004019]
["bitfinex","SOLUSD",1731352511896,10.08207146,219.53,219.31,20.1]
["bitfinex","SOLUSD",1731352512092,45.94004019,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731352512396,45.94004019,219.41,219.32,45.94004019]
["bitfinex","SOLUSD",1731352512586,5.6466,219.44,219.29,1.0423249]
["bitfinex","SOLUSD",1731352512987,0.1,219.41,219.29,1.0423249]
["bitfinex","SOLUSD",1731352513184,0.1,219.43,219.29,1.0423249]
["bitfinex","SOLUSD",1731352513690,45.94004019,219.3,219.29,1.0423249]
["bitfinex","SOLUSD",1731352514779,45.94004019,219.32,219.29,1.0423249]
["bitfinex","SOLUSD",1731352514997,45.94004019,219.34,219.29,1.0423249]
["bitfinex","SOLUSD",1731352515493,5.6466,219.44,219.29,1.0423249]
["bitfinex","SOLUSD",1731352515494,45.94004019,219.37,219.29,1.0423249]
["bitfinex","SOLUSD",1731352515695,45.94004019,219.31,219.29,1.0423249]
["bitfinex","SOLUSD",1731352516892,23.776884,219.35,219.2,44.90526911]
["bitfinex","SOLUSD",1731352517195,45.94004019,219.26,219.18,45.94004019]
["bitfinex","SOLUSD",1731352517402,45.94004019,219.26,219.16,45.94004019]
["bitfinex","SOLUSD",1731352517577,45.94004019,219.24,219.16,45.94004019]
["bitfinex","SOLUSD",1731352517775,23.776884,219.25,219.16,45.94004019]
["bitfinex","SOLUSD",1731352518181,45.94004019,219.26,219.18,45.94004019]
["bitfinex","SOLUSD",1731352518377,45.94004019,219.29,219.2,45.94004019]
["bitfinex","SOLUSD",1731352518996,45.94004019,219.29,219.12,62.03084019]
["bitfinex","SOLUSD",1731352518997,45.94004019,219.36,219.12,15.9908]
["bitfinex","SOLUSD",1731352519178,45.94004019,219.22,219.14,45.94004019]
["bitfinex","SOLUSD",1731352519678,45.94004019,219.24,219.14,45.94004019]
["bitfinex","SOLUSD",1731352520295,45.94004019,219.24,219.16,45.94004019]
["bitfinex","SOLUSD",1731352520605,45.94004019,219.22,219.12,61.93084019]
["bitfinex","SOLUSD",1731352520774,45.94004019,219.2,219.12,61.93084019]
["bitfinex","SOLUSD",1731352520978,45.94004019,219.18,219.08,45.94004019]
["bitfinex","SOLUSD",1731352521174,23.776884,219.23,219.05,15.4824]
["bitfinex","SOLUSD",1731352521175,45.94004019,219.14,219.05,15.4824]
["bitfinex","SOLUSD",1731352521393,45.94004019,219.14,219.04,45.94004019]
["bitfinex","SOLUSD",1731352521597,45.94004019,219.12,219.04,45.94004019]
["bitfinex","SOLUSD",1731352521992,45.94004019,219.16,219.06,45.94004019]
["bitfinex","SOLUSD",1731352522297,45.94004019,219.14,219.06,45.94004019]
["bitfinex","SOLUSD",1731352522494,45.94004019,219.16,219.08,45.94004019]
["bitfinex","SOLUSD",1731352522700,23.776884,219.23,219.08,45.94004019]
["bitfinex","SOLUSD",1731352522701,45.94004019,219.18,219.08,45.94004019]
["bitfinex","SOLUSD",1731352522905,45.94004019,219.2,219.12,45.94004019]
["bitfinex","SOLUSD",1731352523083,45.94004019,219.2,219.0,46.04004019]
["bitfinex","SOLUSD",1731352523084,45.94004019,219.2,219.1,45.94004019]
["bitfinex","SOLUSD",1731352523273,0.1,219.23,219.06,45.94004019]
["bitfinex","SOLUSD",1731352523478,45.94004019,219.12,219.02,45.94004019]
["bitfinex","SOLUSD",1731352524515,45.94004019,219.24,219.01,45.94004019]
["bitfinex","SOLUSD",1731352524516,45.94004019,219.1,219.01,45.94004019]
["bitfinex","SOLUSD",1731352525098,23.776884,219.11,218.98,15.4824]
["bitfinex","SOLUSD",1731352525099,45.94004019,219.08,218.99,45.94004019]
["bitfinex","SOLUSD",1731352525309,23.776884,219.11,218.92,6.5767]
["bitfinex","SOLUSD",1731352525310,45.94004019,219.06,218.97,45.94004019]
["bitfinex","SOLUSD",1731352525679,45.94004019,219.04,218.95,45.94004019]
["bitfinex","SOLUSD",1731352526086,45.94004019,219.06,218.97,45.94004019]
["bitfinex","SOLUSD",1731352527302,45.94004019,219.1,219.01,45.94004019]
["bitfinex","SOLUSD",1731352527476,45.94004019,219.08,218.99,45.94004019]
["bitfinex","SOLUSD",1731352528101,45.94004019,219.06,218.97,45.94004019]
["bitfinex","SOLUSD",1731352528693,23.776884,219.05,218.97,45.94004019]
["bitfinex","SOLUSD",1731352528897,45.94004019,219.04,218.95,45.94004019]
["bitfinex","SOLUSD",1731352529206,45.94004019,219.06,218.97,45.94004019]
["bitfinex","SOLUSD",1731352530285,8.62058521,219.38,219.19,161.3]
["bitfinex","SOLUSD",1731352530597,8.62058521,219.38,219.2,45.94004019]
["bitfinex","SOLUSD",1731352530598,45.94004019,219.31,219.2,45.94004019]
["bitfinex","SOLUSD",1731352530796,0.1,219.42,219.23,28.27268145]
["bitfinex","SOLUSD",1731352530797,8.59178041,219.3,219.23,28.27268145]
["bitfinex","SOLUSD",1731352531000,28.27268145,219.33,219.23,28.27268145]
["bitfinex","SOLUSD",1731352531299,20.6693,219.46,219.16,0.1]
["bitfinex","SOLUSD",1731352531506,28.27268145,219.39,219.29,28.27268145]
["bitfinex","SOLUSD",1731352531690,28.27268145,219.37,219.29,28.27268145]
["bitfinex","SOLUSD",1731352532001,28.27268145,219.37,219.27,28.27268145]
["bitfinex","SOLUSD",1731352532413,28.27268145,219.35,219.25,28.27268145]
["bitfinex","SOLUSD",1731352532595,0.1,219.42,219.12,52.04956545]
["bitfinex","SOLUSD",1731352532596,28.27268145,219.33,219.23,28.27268145]
["bitfinex","SOLUSD",1731352532900,45.94502708,219.3,219.21,45.94502708]
["bitfinex","SOLUSD",1731352533111,45.94502708,219.24,219.09,21.6236]
["bitfinex","SOLUSD",1731352533409,45.94502708,219.22,219.13,45.94502708]
["bitfinex","SOLUSD",1731352533581,23.776884,219.25,219.17,45.94502708]
["bitfinex","SOLUSD",1731352535009,23.776884,219.23,219.17,45.94502708]
["bitfinex","SOLUSD",1731352535199,45.94502708,219.26,219.17,45.94502708]
["bitfinex","SOLUSD",1731352535403,23.776884,219.25,219.15,45.94502708]
["bitfinex","SOLUSD",1731352535614,23.776884,219.25,219.17,45.94502708]
["bitfinex","SOLUSD",1731352536302,23.776884,219.25,219.03,0.2]
["bitfinex","SOLUSD",1731352536483,23.776884,219.25,219.15,45.94502708]
["bitfinex","SOLUSD",1731352536692,45.94502708,219.22,219.13,45.94502708]
["bitfinex","SOLUSD",1731352536891,23.776884,219.25,219.13,45.94502708]
["bitfinex","SOLUSD",1731352537091,23.776884,219.23,219.15,45.94502708]
["bitfinex","SOLUSD",1731352537291,23.776884,219.23,219.11,45.94502708]
["bitfinex","SOLUSD",1731352537292,45.94502708,219.2,219.11,45.94502708]
["bitfinex","SOLUSD",1731352537494,45.94502708,219.18,219.09,45.94502708]
["bitfinex","SOLUSD",1731352537709,23.776884,219.17,219.09,45.94502708]
["bitfinex","SOLUSD",1731352537907,23.776884,219.19,219.13,45.94502708]
["bitfinex","SOLUSD",1731352538087,23.776884,219.21,219.13,45.94502708]
["bitfinex","SOLUSD",1731352539587,45.94502708,219.16,219.07,45.94502708]
["bitfinex","SOLUSD",1731352539787,45.94502708,219.12,219.03,45.94502708]
["bitfinex","SOLUSD",1731352539993,23.776884,219.07,218.99,45.94502708]
["bitfinex","SOLUSD",1731352540295,23.776884,219.05,218.99,45.94502708]
["bitfinex","SOLUSD",1731352540500,23.776884,219.05,218.97,45.94502708]
["bitfinex","SOLUSD",1731352540700,23.776884,219.05,218.84,0.1]
["bitfinex","SOLUSD",1731352540701,23.776884,218.99,218.84,15.2644]
["bitfinex","SOLUSD",1731352540889,23.776884,218.99,218.91,45.94502708]
["bitfinex","SOLUSD",1731352541096,23.776884,218.99,218.93,45.94502708]
["bitfinex","SOLUSD",1731352541802,45.94502708,218.99,218.9,45.94502708]
["bitfinex","SOLUSD",1731352542399,45.94502708,218.99,218.92,45.94502708]
["bitfinex","SOLUSD",1731352543215,69.72191108,219.01,218.92,45.94502708]
["bitfinex","SOLUSD",1731352543415,45.94502708,219.03,218.94,45.94502708]
["bitfinex","SOLUSD",1731352543612,45.94502708,219.05,218.96,45.94502708]
["bitfinex","SOLUSD",1731352543816,0.2,219.18,218.89,23.776884]
["bitfinex","SOLUSD",1731352543817,45.94502708,219.11,219.02,45.94502708]
["bitfinex","SOLUSD",1731352544703,45.94502708,219.09,219.0,45.94502708]
["bitfinex","SOLUSD",1731352545303,8.45762064,219.08,219.0,45.94502708]
["bitfinex","SOLUSD",1731352545503,45.94502708,219.09,219.0,45.94502708]
["bitfinex","SOLUSD",1731352546304,45.94502708,219.11,219.02,45.94502708]
["bitfinex","SOLUSD",1731352546511,23.776884,219.1,219.02,45.94502708]
["bitfinex","SOLUSD",1731352546721,45.94502708,219.11,219.02,45.94502708]
["bitfinex","SOLUSD",1731352547104,45.94502708,219.07,218.98,45.94502708]
["bitfinex","SOLUSD",1731352547415,45.94502708,219.05,218.98,45.94502708]
["bitfinex","SOLUSD",1731352547918,45.94502708,219.05,218.96,45.94502708]
["bitfinex","SOLUSD",1731352548302,45.94502708,219.05,218.98,45.94502708]
["bitfinex","SOLUSD",1731352549635,45.94502708,219.05,218.88,45.94502708]
["bitfinex","SOLUSD",1731352549636,45.94502708,219.11,219.04,45.94502708]
["bitfinex","SOLUSD",1731352549922,45.94502708,219.15,219.06,45.94502708]
["bitfinex","SOLUSD",1731352550216,45.94502708,219.15,219.08,45.94502708]
["bitfinex","SOLUSD",1731352550406,0.1,219.27,219.08,45.94502708]
["bitfinex","SOLUSD",1731352550407,45.94502708,219.17,219.08,45.94502708]
["bitfinex","SOLUSD",1731352551101,45.94502708,219.15,219.08,45.94502708]
["bitfinex","SOLUSD",1731352551298,45.94502708,219.09,218.98,45.94502708]
["bitfinex","SOLUSD",1731352551515,0.1,219.21,218.98,45.94502708]
["bitfinex","SOLUSD",1731352551516,45.94502708,219.06,218.98,45.94502708]
["bitfinex","SOLUSD",1731352551825,45.94502708,219.1,219.02,45.94502708]
["bitfinex","SOLUSD",1731352552000,45.94502708,219.1,219.0,45.94502708]
["bitfinex","SOLUSD",1731352552207,45.94502708,219.08,219.0,45.94502708]
["bitfinex","SOLUSD",1731352552517,45.94502708,219.1,219.0,45.94502708]
["bitfinex","SOLUSD",1731352552817,8.69574712,219.09,219.0,45.94502708]
["bitfinex","SOLUSD",1731352553019,45.94502708,219.1,218.91,0.1]
["bitfinex","SOLUSD",1731352553020,45.94502708,219.1,219.02,45.94502708]
["bitfinex","SOLUSD",1731352553224,45.94502708,219.12,219.02,45.94502708]
["bitfinex","SOLUSD",1731352553603,45.94502708,219.1,219.02,45.94502708]
["bitfinex","SOLUSD",1731352554405,45.94502708,219.06,218.98,45.94502708]
["bitfinex","SOLUSD",1731352555804,45.94502708,219.08,219.0,45.94502708]
["bitfinex","SOLUSD",1731352555999,0.1,219.28,219.06,45.94502708]
["bitfinex","SOLUSD",1731352556200,45.94502708,219.16,219.09,45.94502708]
["bitfinex","SOLUSD",1731352556413,45.94502708,219.16,219.07,45.94502708]
["bitfinex","SOLUSD",1731352556707,8.79461817,219.22,219.11,45.94502708]
["bitfinex","SOLUSD",1731352556708,45.94502708,219.18,219.11,45.94502708]
["bitfinex","SOLUSD",1731352556906,45.94502708,219.18,219.09,45.94502708]
["bitfinex","SOLUSD",1731352557116,45.94502708,219.16,219.09,45.94502708]
["bitfinex","SOLUSD",1731352559224,45.94502708,219.18,219.09,45.94502708]
["bitfinex","SOLUSD",1731352559525,45.94502708,219.22,219.15,45.94502708]
["bitfinex","SOLUSD",1731352559709,45.94502708,219.26,219.17,45.94502708]
["bitfinex","SOLUSD",1731352560104,45.94502708,219.28,219.19,45.94502708]
["bitfinex","SOLUSD",1731352560430,0.1,219.42,219.12,46.14502708]
["bitfinex","SOLUSD",1731352560431,45.94502708,219.32,219.25,45.94502708]
["bitfinex","SOLUSD",1731352560632,45.94502708,219.36,219.27,45.94502708]
["bitfinex","SOLUSD",1731352561009,45.94502708,219.38,219.29,45.94502708]
["bitfinex","SOLUSD",1731352561211,45.94502708,219.38,219.31,45.94502708]
["bitfinex","SOLUSD",1731352561417,45.94502708,219.42,219.33,45.94502708]
["bitfinex","SOLUSD",1731352561726,45.94502708,219.46,219.37,45.94502708]
["bitfinex","SOLUSD",1731352561913,45.94502708,219.46,219.39,45.94502708]
["bitfinex","SOLUSD",1731352562114,45.94502708,219.48,219.39,45.94502708]
["bitfinex","SOLUSD",1731352562318,64.16949708,219.5,219.43,45.94502708]
["bitfinex","SOLUSD",1731352562515,45.94502708,219.52,219.43,45.94502708]
["bitfinex","SOLUSD",1731352563225,45.94502708,219.52,219.45,45.94502708]
["bitfinex","SOLUSD",1731352563436,45.94502708,219.52,219.43,45.94502708]
["bitfinex","SOLUSD",1731352563613,45.94502708,219.48,219.39,45.94502708]
["bitfinex","SOLUSD",1731352563812,45.94502708,219.46,219.38,15.7201]
["bitfinex","SOLUSD",1731352564011,45.94502708,219.42,219.35,45.94502708]
["bitfinex","SOLUSD",1731352566229,23.776884,219.55,219.37,45.94502708]
["bitfinex","SOLUSD",1731352566230,45.94502708,219.46,219.37,45.94502708]
["bitfinex","SOLUSD",1731352566433,45.94502708,219.46,219.39,45.94502708]
["bitfinex","SOLUSD",1731352566918,45.94502708,219.46,219.37,45.94502708]
["bitfinex","SOLUSD",1731352567232,45.94502708,219.39,219.34,6.3284]
["bitfinex","SOLUSD",1731352567431,45.94502708,219.41,219.34,6.3284]
["bitfinex","SOLUSD",1731352568328,45.94502708,219.43,219.35,45.94502708]
["bitfinex","SOLUSD",1731352569219,45.94502708,219.39,219.31,45.94502708]
["bitfinex","SOLUSD",1731352569425,45.94502708,219.39,219.29,61.50272708]
["bitfinex","SOLUSD",1731352569634,45.94502708,219.39,219.31,45.94502708]
["bitfinex","SOLUSD",1731352570821,8.72142376,219.47,219.29,15.5577]
["bitfinex","SOLUSD",1731352570822,45.94502708,219.43,219.35,45.94502708]
["bitfinex","SOLUSD",1731352571014,8.72142376,219.47,219.39,45.94502708]
["bitfinex","SOLUSD",1731352571015,45.94502708,219.47,219.39,45.94502708]
["bitfinex","SOLUSD",1731352571223,45.94502708,219.49,219.39,45.94502708]
["bitfinex","SOLUSD",1731352571437,45.94502708,219.49,219.41,45.94502708]
["bitfinex","SOLUSD",1731352572223,45.94502708,219.52,219.44,45.94502708]
["bitfinex","SOLUSD",1731352573919,45.94502708,219.57,219.48,45.94502708]
["bitfinex","SOLUSD",1731352574233,45.94502708,219.57,219.43,16.0564]
["bitfinex","SOLUSD",1731352574234,45.94502708,219.53,219.44,45.94502708]
["bitfinex","SOLUSD",1731352574935,45.94502708,219.53,219.46,45.94502708]
["bitfinex","SOLUSD",1731352575318,45.94502708,219.57,219.5,45.94502708]
["bitfinex","SOLUSD",1731352576425,45.94502708,219.59,219.51,45.94502708]
["bitfinex","SOLUSD",1731352576622,1.03903188,219.59,219.52,45.94502708]
["bitfinex","SOLUSD",1731352576943,46.98405896,219.59,219.52,45.94502708]
["bitfinex","SOLUSD",1731352577128,46.98405896,219.59,219.51,45.94502708]
["bitfinex","SOLUSD",1731352577738,45.94502708,219.58,219.51,45.94502708]
["bitfinex","SOLUSD",1731352578439,1.03903188,219.59,219.53,45.94502708]
["bitfinex","SOLUSD",1731352578623,46.98405896,219.59,219.52,45.94502708]
["bitfinex","SOLUSD",1731352579026,45.94502708,219.58,219.51,45.94502708]
["bitfinex","SOLUSD",1731352579223,46.98405896,219.58,219.51,45.94502708]
["bitfinex","SOLUSD",1731352579823,1.03903188,219.58,219.52,45.94502708]
["bitfinex","SOLUSD",1731352580027,1.03903188,219.58,219.54,45.94502708]
["bitfinex","SOLUSD",1731352580332,1.03903188,219.58,219.55,45.94502708]
["bitfinex","SOLUSD",1731352580750,1.03903188,219.58,219.54,45.94502708]
["bitfinex","SOLUSD",1731352580920,1.03903188,219.58,219.46,0.1]
["bitfinex","SOLUSD",1731352581117,1.03903188,219.58,219.54,45.94502708]
["bitfinex","SOLUSD",1731352581329,1.03903188,219.58,219.46,0.2]
["bitfinex","SOLUSD",1731352581538,1.03903188,219.58,219.52,45.94502708]
["bitfinex","SOLUSD",1731352581740,1.03903188,219.58,219.53,45.94502708]
["bitfinex","SOLUSD",1731352581944,45.94502708,219.56,219.49,45.94502708]
["bitfinex","SOLUSD",1731352582239,45.94502708,219.53,219.45,45.94502708]
["bitfinex","SOLUSD",1731352582615,45.94502708,219.55,219.47,45.94502708]
["bitfinex","SOLUSD",1731352583020,1.03903188,219.58,219.51,45.94502708]
["bitfinex","SOLUSD",1731352583239,1.03903188,219.58,219.53,45.94502708]
["bitfinex","SOLUSD",1731352583540,1.03903188,219.58,219.55,45.94502708]
["bitfinex","SOLUSD",1731352584139,1.03903188,219.58,219.56,45.94502708]
["bitfinex","SOLUSD",1731352585043,1.03903188,219.58,219.57,45.94502708]
["bitfinex","SOLUSD",1731352585545,45.94502708,219.69,219.65,161.3]
["bitfinex","SOLUSD",1731352585842,45.94502708,219.69,219.62,45.94502708]
["bitfinex","SOLUSD",1731352586533,45.94502708,219.7,219.62,45.94502708]
["bitfinex","SOLUSD",1731352586721,45.94502708,219.73,219.65,45.94502708]
["bitfinex","SOLUSD",1731352587443,18.198503,219.8,219.67,45.94502708]
["bitfinex","SOLUSD",1731352587444,45.94502708,219.74,219.67,45.94502708]
["bitfinex","SOLUSD",1731352587752,45.94502708,219.74,219.58,21.5856]
["bitfinex","SOLUSD",1731352587753,16.2305565,220.13,219.84,70.0]
["bitfinex","SOLUSD",1731352588046,4.5384,220.34,219.99,91.89005416]
["bitfinex","SOLUSD",1731352588246,4.5384,220.34,219.93,20.0]
["bitfinex","SOLUSD",1731352588247,26.65404254,220.39,220.2,45.94502708]
["bitfinex","SOLUSD",1731352588448,0.1,220.39,220.05,0.1]
["bitfinex","SOLUSD",1731352588746,0.1,220.39,220.04,0.1]
["bitfinex","SOLUSD",1731352588747,45.94502708,220.33,220.2,45.94502708]
["bitfinex","SOLUSD",1731352588947,45.94502708,220.32,220.21,20.0]
["bitfinex","SOLUSD",1731352589153,0.1,220.49,220.24,45.94502708]
["bitfinex","SOLUSD",1731352589322,0.1,220.49,220.16,0.1]
["bitfinex","SOLUSD",1731352589323,45.94502708,220.33,220.22,45.94502708]
["bitfinex","SOLUSD",1731352589519,45.94502708,220.34,220.22,45.94502708]
["bitfinex","SOLUSD",1731352589723,45.94502708,220.36,220.26,45.94502708]
["bitfinex","SOLUSD",1731352590020,45.94502708,220.38,220.26,45.94502708]
["bitfinex","SOLUSD",1731352590227,45.94502708,220.42,220.32,45.94502708]
["bitfinex","SOLUSD",1731352590426,52.00972708,220.52,220.41,45.94502708]
["bitfinex","SOLUSD",1731352590643,6.0647,220.52,220.44,45.94502708]
["bitfinex","SOLUSD",1731352590834,95.94502708,220.56,220.46,45.94502708]
["bitfinex","SOLUSD",1731352591031,50.0,220.56,220.48,45.94502708]
["bitfinex","SOLUSD",1731352591444,50.0,220.56,220.5,45.94502708]
["bitfinex","SOLUSD",1731352591832,50.0,220.56,220.48,45.94502708]
["bitfinex","SOLUSD",1731352592228,95.94502708,220.56,220.46,45.94502708]
["bitfinex","SOLUSD",1731352592723,45.94502708,220.49,220.27,0.1]
["bitfinex","SOLUSD",1731352592924,45.94502708,220.53,220.44,45.94502708]
["bitfinex","SOLUSD",1731352593120,45.94502708,220.53,220.32,45.94502708]
["bitfinex","SOLUSD",1731352593121,45.94502708,220.51,220.43,45.94502708]
["bitfinex","SOLUSD",1731352593324,50.0,220.56,220.32,45.94502708]
["bitfinex","SOLUSD",1731352593325,45.94502708,220.53,220.45,45.94502708]
["bitfinex","SOLUSD",1731352593533,50.0,220.56,220.45,45.94502708]
["bitfinex","SOLUSD",1731352593534,45.94502708,220.55,220.45,45.94502708]
["bitfinex","SOLUSD",1731352593733,50.0,220.56,220.47,45.94502708]
["bitfinex","SOLUSD",1731352593926,50.0,220.56,220.49,45.94502708]
["bitfinex","SOLUSD",1731352594459,50.0,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352594824,50.0,220.56,220.51,45.94502708]
["bitfinex","SOLUSD",1731352595649,50.0,220.56,220.55,45.94502708]
["bitfinex","SOLUSD",1731352596730,50.0,220.56,220.55,45.48487615]
["bitfinex","SOLUSD",1731352597533,50.0,220.56,220.55,45.94502708]
["bitfinex","SOLUSD",1731352598335,50.0,220.56,220.55,0.1]
["bitfinex","SOLUSD",1731352598534,50.0,220.56,220.55,46.04502708]
["bitfinex","SOLUSD",1731352598748,50.0,220.56,220.5,20.0]
["bitfinex","SOLUSD",1731352598955,50.0,220.56,220.55,45.94502708]
["bitfinex","SOLUSD",1731352599544,50.0,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352599750,50.0,220.56,220.49,0.1]
["bitfinex","SOLUSD",1731352599751,50.0,220.56,220.55,45.94502708]
["bitfinex","SOLUSD",1731352599946,50.0,220.56,220.49,0.1]
["bitfinex","SOLUSD",1731352599947,50.0,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352600149,50.0,220.56,220.54,23.776884]
["bitfinex","SOLUSD",1731352600455,50.0,220.56,220.55,69.72191108]
["bitfinex","SOLUSD",1731352601054,50.0,220.56,220.55,45.94502708]
["bitfinex","SOLUSD",1731352601444,50.0,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352601646,50.0,220.56,220.46,0.1]
["bitfinex","SOLUSD",1731352601647,45.94502708,220.55,220.46,65.94502708]
["bitfinex","SOLUSD",1731352601840,45.94502708,220.55,220.46,45.94502708]
["bitfinex","SOLUSD",1731352602041,50.0,220.56,220.41,18.228853]
["bitfinex","SOLUSD",1731352602042,50.0,220.56,220.48,45.94502708]
["bitfinex","SOLUSD",1731352602358,8.45630377,220.54,220.5,45.94502708]
["bitfinex","SOLUSD",1731352602549,50.0,220.56,220.52,45.94502708]
["bitfinex","SOLUSD",1731352602754,50.0,220.56,220.54,45.94502708]
["bitfinex","SOLUSD",1731352603261,50.0,220.56,220.55,20.0]
["bitfinex","SOLUSD",1731352603758,33.3334,220.56,220.55,43.776884]
["bitfinex","SOLUSD",1731352603961,16.6668,220.56,220.55,43.776884]
["bitfinex","SOLUSD",1731352604145,0.0002,220.56,220.55,89.72191108]
["bitfinex","SOLUSD",1731352604340,45.94502708,220.71,220.58,0.1]
["bitfinex","SOLUSD",1731352604544,45.94502708,220.71,220.61,45.94502708]
["bitfinex","SOLUSD",1731352604747,45.94502708,220.71,220.63,45.94502708]
["bitfinex","SOLUSD",1731352605563,45.94502708,220.73,220.65,45.94502708]
["bitfinex","SOLUSD",1731352606463,45.94502708,220.75,220.67,45.94502708]
["bitfinex","SOLUSD",1731352606648,8.08698162,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1731352606841,45.94502708,220.86,220.68,0.1]
["bitfinex","SOLUSD",1731352607041,45.94502708,220.84,220.75,23.776884]
["bitfinex","SOLUSD",1731352607363,45.94502708,220.84,220.74,45.94502708]
["bitfinex","SOLUSD",1731352607543,8.33346799,220.83,220.74,45.94502708]
["bitfinex","SOLUSD",1731352608159,0.1,220.9,220.69,23.776884]
["bitfinex","SOLUSD",1731352608160,45.94502708,220.86,220.76,45.94502708]
["bitfinex","SOLUSD",1731352608358,45.94502708,220.82,220.74,23.776884]
["bitfinex","SOLUSD",1731352610158,45.94502708,220.84,220.75,45.94502708]
["bitfinex","SOLUSD",1731352610458,45.94502708,220.88,220.8,23.776884]
["bitfinex","SOLUSD",1731352610661,45.94502708,220.93,220.84,45.94502708]
["bitfinex","SOLUSD",1731352610867,45.94502708,220.97,220.88,45.94502708]
["bitfinex","SOLUSD",1731352611044,45.94502708,221.01,220.92,45.94502708]
["bitfinex","SOLUSD",1731352611246,45.94502708,220.99,220.92,45.94502708]
["bitfinex","SOLUSD",1731352611454,16.3645,221.06,220.87,0.1]
["bitfinex","SOLUSD",1731352611766,45.94502708,221.01,220.93,45.94502708]
["bitfinex","SOLUSD",1731352612268,0.1,221.2,220.94,0.90487517]
["bitfinex","SOLUSD",1731352612562,45.94502708,221.01,220.91,45.94502708]
["bitfinex","SOLUSD",1731352612767,45.94502708,220.99,220.89,45.94502708]
["bitfinex","SOLUSD",1731352612944,45.94502708,220.99,220.91,45.94502708]
["bitfinex","SOLUSD",1731352613140,45.94502708,220.96,220.81,20.0]
["bitfinex","SOLUSD",1731352613350,45.94502708,220.92,220.82,45.94502708]
["bitfinex","SOLUSD",1731352613654,45.94502708,220.94,220.84,45.94502708]
["bitfinex","SOLUSD",1731352614047,45.94502708,220.94,220.86,45.94502708]
["bitfinex","SOLUSD",1731352614248,45.94502708,220.96,220.86,45.94502708]
["bitfinex","SOLUSD",1731352614450,45.94502708,221.0,220.91,45.94502708]
["bitfinex","SOLUSD",1731352614675,45.94502708,221.02,220.87,1.00511493]
["bitfinex","SOLUSD",1731352614967,45.94502708,221.02,220.93,45.94502708]
["bitfinex","SOLUSD",1731352615260,15.1525,221.1,220.93,45.94502708]
["bitfinex","SOLUSD",1731352615466,45.94502708,221.04,220.95,45.94502708]
["bitfinex","SOLUSD",1731352615667,45.94502708,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1731352616241,45.94502708,221.04,220.95,45.94502708]
["bitfinex","SOLUSD",1731352616449,45.94502708,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1731352616864,45.94502708,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1731352617452,45.94502708,221.04,220.95,45.94502708]
["bitfinex","SOLUSD",1731352618563,45.94502708,220.98,220.9,45.94502708]
["bitfinex","SOLUSD",1731352618765,45.94502708,220.98,220.66,22.84029611]
["bitfinex","SOLUSD",1731352618766,45.94502708,220.94,220.84,45.94502708]
["bitfinex","SOLUSD",1731352619059,45.94502708,220.86,220.7,0.1]
["bitfinex","SOLUSD",1731352619267,45.94502708,221.04,220.74,45.94502708]
["bitfinex","SOLUSD",1731352619268,45.94502708,220.83,220.74,45.94502708]
["bitfinex","SOLUSD",1731352619446,45.94502708,220.81,220.72,45.94502708]
["bitfinex","SOLUSD",1731352619644,45.94502708,220.85,220.76,45.94502708]
["bitfinex","SOLUSD",1731352619847,16.6567,220.89,220.78,45.94502708]
["bitfinex","SOLUSD",1731352620049,16.6567,220.89,220.86,45.94502708]
["bitfinex","SOLUSD",1731352620248,16.6567,220.89,220.76,1.13538425]
["bitfinex","SOLUSD",1731352620249,62.60172708,220.89,220.8,45.94502708]
["bitfinex","SOLUSD",1731352620665,45.94502708,220.88,220.8,45.94502708]
["bitfinex","SOLUSD",1731352620879,16.6567,220.89,220.8,45.94502708]
["bitfinex","SOLUSD",1731352621354,45.94502708,220.88,220.8,45.94502708]
["bitfinex","SOLUSD",1731352621872,45.94502708,220.86,220.76,45.94502708]
["bitfinex","SOLUSD",1731352622057,45.94502708,220.82,220.74,45.94502708]
["bitfinex","SOLUSD",1731352622250,45.94502708,220.82,220.72,45.94502708]
["bitfinex","SOLUSD",1731352622566,45.94502708,220.82,220.74,45.94502708]
["bitfinex","SOLUSD",1731352623062,45.94502708,220.84,220.76,45.94502708]
["bitfinex","SOLUSD",1731352623261,45.94502708,220.86,220.78,45.94502708]
["bitfinex","SOLUSD",1731352623453,16.6567,220.89,220.82,45.94502708]
["bitfinex","SOLUSD",1731352623852,45.94502708,220.88,220.8,45.94502708]
["bitfinex","SOLUSD",1731352624544,16.6567,220.89,220.69,20.0]
["bitfinex","SOLUSD",1731352624545,45.94502708,220.83,220.69,20.0]
["bitfinex","SOLUSD",1731352624744,45.94502708,220.79,220.62,0.1]
["bitfinex","SOLUSD",1731352624950,45.94502708,220.76,220.67,45.94502708]
["bitfinex","SOLUSD",1731352625548,45.94502708,220.76,220.55,90.27187014]
["bitfinex","SOLUSD",1731352625549,0.1,220.56,220.33,45.94502708]
["bitfinex","SOLUSD",1731352625755,0.1,220.56,220.22,22.83256604]
["bitfinex","SOLUSD",1731352625756,45.94502708,220.54,220.44,70.0]
["bitfinex","SOLUSD",1731352625953,45.94502708,220.6,220.49,45.94502708]
["bitfinex","SOLUSD",1731352626168,45.94502708,220.6,220.5,1.94301726]
["bitfinex","SOLUSD",1731352626469,45.94502708,220.55,220.5,1.03660511]
["bitfinex","SOLUSD",1731352627063,45.94502708,220.53,220.5,1.03660511]
["bitfinex","SOLUSD",1731352627665,45.94502708,220.51,220.5,1.03660511]
["bitfinex","SOLUSD",1731352628265,45.94502708,220.55,220.45,45.94502708]
["bitfinex","SOLUSD",1731352628469,45.94502708,220.57,220.47,45.94502708]
["bitfinex","SOLUSD",1731352629947,45.94502708,220.57,220.48,0.90653569]
["bitfinex","SOLUSD",1731352630151,45.94502708,220.61,220.51,45.94502708]
["bitfinex","SOLUSD",1731352630350,45.94502708,220.61,220.53,45.94502708]
["bitfinex","SOLUSD",1731352630552,45.94502708,220.61,220.54,0.9063579]
["bitfinex","SOLUSD",1731352630752,45.94502708,220.63,220.55,45.94502708]
["bitfinex","SOLUSD",1731352630949,45.94502708,220.63,220.56,20.90629393]
["bitfinex","SOLUSD",1731352631250,45.94502708,220.59,220.5,45.94502708]
["bitfinex","SOLUSD",1731352631578,0.1,220.62,220.42,70.0]
["bitfinex","SOLUSD",1731352631579,45.94502708,220.57,220.49,20.0]
["bitfinex","SOLUSD",1731352631761,45.94502708,220.59,220.5,46.8514897]
["bitfinex","SOLUSD",1731352632568,0.1,220.69,220.56,45.94502708]
["bitfinex","SOLUSD",1731352632751,45.94502708,220.61,220.52,45.94502708]
["bitfinex","SOLUSD",1731352633052,45.94502708,220.59,220.5,45.94502708]
["bitfinex","SOLUSD",1731352633370,45.94502708,220.57,220.49,20.0]
["bitfinex","SOLUSD",1731352633681,0.1,220.6,220.53,45.94502708]
["bitfinex","SOLUSD",1731352633976,0.1,220.61,220.53,45.94502708]
["bitfinex","SOLUSD",1731352634469,0.1,220.59,220.53,45.94502708]
["bitfinex","SOLUSD",1731352634698,0.1,220.61,220.53,45.94502708]
["bitfinex","SOLUSD",1731352634886,45.94502708,220.68,220.53,45.94502708]
["bitfinex","SOLUSD",1731352634887,0.2,220.59,220.53,45.94502708]
["bitfinex","SOLUSD",1731352635058,0.1,220.56,220.5,45.94502708]
["bitfinex","SOLUSD",1731352635256,0.2,220.56,220.5,45.94502708]
["bitfinex","SOLUSD",1731352635452,46.14502708,220.56,220.48,45.94502708]
["bitfinex","SOLUSD",1731352635665,45.94502708,220.58,220.5,45.94502708]
["bitfinex","SOLUSD",1731352635852,46.14502708,220.6,220.52,45.94502708]
["bitfinex","SOLUSD",1731352636052,45.94502708,220.68,220.54,45.94502708]
["bitfinex","SOLUSD",1731352636053,45.94502708,220.62,220.54,45.94502708]
["bitfinex","SOLUSD",1731352636265,46.04502708,220.56,220.48,45.94502708]
["bitfinex","SOLUSD",1731352636465,0.1,220.56,220.5,45.94502708]
["bitfinex","SOLUSD",1731352636668,0.2,220.56,220.5,45.94502708]
["bitfinex","SOLUSD",1731352637078,0.2,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352637369,0.2,220.56,220.51,45.94502708]
["bitfinex","SOLUSD",1731352637754,0.2,220.56,220.44,46.85168109]
["bitfinex","SOLUSD",1731352637755,0.2,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352638258,0.2,220.56,220.51,45.94502708]
["bitfinex","SOLUSD",1731352638759,0.2,220.56,220.53,45.94502708]
["bitfinex","SOLUSD",1731352639379,0.2,220.56,220.51,45.94502708]
["bitfinex","SOLUSD",1731352640174,0.1,220.48,220.44,45.94502708]
["bitfinex","SOLUSD",1731352640380,0.1,220.46,220.43,45.94502708]
["bitfinex","SOLUSD",1731352640557,0.1,220.48,220.43,45.94502708]
["bitfinex","SOLUSD",1731352640558,0.2,220.48,220.43,45.94502708]
["bitfinex","SOLUSD",1731352640753,0.1,220.45,220.41,45.94502708]
["bitfinex","SOLUSD",1731352641057,0.1,220.45,220.42,45.94502708]
["bitfinex","SOLUSD",1731352641268,0.1,220.45,220.32,45.94502708]
["bitfinex","SOLUSD",1731352641269,0.1,220.45,220.4,45.94502708]
["bitfinex","SOLUSD",1731352641557,0.1,220.45,220.42,45.94502708]
["bitfinex","SOLUSD",1731352641971,0.1,220.43,220.4,45.94502708]
["bitfinex","SOLUSD",1731352642380,0.1,220.41,220.4,45.94502708]
["bitfinex","SOLUSD",1731352642771,0.2,220.37,220.35,45.94502708]
["bitfinex","SOLUSD",1731352642963,0.1,220.41,220.36,45.94502708]
["bitfinex","SOLUSD",1731352643277,0.1,220.41,220.4,45.94502708]
["bitfinex","SOLUSD",1731352644279,0.1,220.41,220.38,45.94502708]
["bitfinex","SOLUSD",1731352644574,0.1,220.37,220.36,45.94502708]
["bitfinex","SOLUSD",1731352644882,0.2,220.33,220.3,45.94502708]
["bitfinex","SOLUSD",1731352645065,0.1,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352645277,0.1,220.35,220.32,45.94502708]
["bitfinex","SOLUSD",1731352645570,0.1,220.35,220.34,45.94502708]
["bitfinex","SOLUSD",1731352646159,0.2,220.33,220.3,45.94502708]
["bitfinex","SOLUSD",1731352646382,0.2,220.31,220.3,45.94502708]
["bitfinex","SOLUSD",1731352646580,0.2,220.31,220.09,70.0]
["bitfinex","SOLUSD",1731352646581,0.1,220.29,220.28,45.94502708]
["bitfinex","SOLUSD",1731352647867,0.1,220.31,220.28,45.94502708]
["bitfinex","SOLUSD",1731352648069,0.1,220.31,220.3,45.94502708]
["bitfinex","SOLUSD",1731352648380,0.1,220.32,220.3,45.94502708]
["bitfinex","SOLUSD",1731352648568,0.1,220.31,220.3,45.94502708]
["bitfinex","SOLUSD",1731352649085,0.1,220.31,220.28,45.94502708]
["bitfinex","SOLUSD",1731352649285,0.1,220.33,220.3,45.94502708]
["bitfinex","SOLUSD",1731352649465,0.1,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352649787,0.2,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352650384,0.1,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352650573,0.2,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352650769,0.1,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352650975,0.2,220.33,220.32,45.94502708]
["bitfinex","SOLUSD",1731352651760,0.1,220.29,220.28,45.94502708]
["bitfinex","SOLUSD",1731352651961,0.1,220.27,220.26,45.94502708]
["bitfinex","SOLUSD",1731352652186,0.1,220.29,220.26,45.94502708]
["bitfinex","SOLUSD",1731352652478,0.1,220.29,220.28,45.94502708]
["bitfinex","SOLUSD",1731352652691,0.1,220.31,220.28,45.94502708]
["bitfinex","SOLUSD",1731352652861,15.3513,220.35,220.2,46.85289356]
["bitfinex","SOLUSD",1731352652862,0.1,220.34,220.31,45.94502708]
["bitfinex","SOLUSD",1731352653059,15.3513,220.35,220.33,45.94502708]
["bitfinex","SOLUSD",1731352654285,0.1,220.37,220.33,45.94502708]
["bitfinex","SOLUSD",1731352654485,0.1,220.37,220.35,45.94502708]
["bitfinex","SOLUSD",1731352654790,0.1,220.41,220.35,45.94502708]
["bitfinex","SOLUSD",1731352654991,0.2,220.44,220.4,45.94502708]
["bitfinex","SOLUSD",1731352655285,0.1,220.44,220.43,45.94502708]
["bitfinex","SOLUSD",1731352655667,0.1,220.48,220.43,45.94502708]
["bitfinex","SOLUSD",1731352655981,0.2,220.48,220.47,45.94502708]
["bitfinex","SOLUSD",1731352656183,0.2,220.5,220.47,45.94502708]
["bitfinex","SOLUSD",1731352656364,0.2,220.5,220.49,45.94502708]
["bitfinex","SOLUSD",1731352656892,0.1,220.56,220.49,45.94502708]
["bitfinex","SOLUSD",1731352657066,0.1,220.5,220.34,20.0]
["bitfinex","SOLUSD",1731352657269,0.1,220.5,220.49,45.94502708]
["bitfinex","SOLUSD",1731352659468,0.1,220.5,220.47,45.94502708]
["bitfinex","SOLUSD",1731352660078,0.2,220.46,220.45,45.94502708]
["bitfinex","SOLUSD",1731352660386,45.94502708,220.52,220.32,45.94502708]
["bitfinex","SOLUSD",1731352660387,0.2,220.44,220.43,45.94502708]
["bitfinex","SOLUSD",1731352660570,0.1,220.44,220.43,45.94502708]
["bitfinex","SOLUSD",1731352660770,0.2,220.44,220.43,45.94502708]
["bitfinex","SOLUSD",1731352661180,0.1,220.44,220.43,45.94502708]
["bitfinex","SOLUSD",1731352661403,0.1,220.45,220.43,45.94502708]
["bitfinex","SOLUSD",1731352661607,0.1,220.4,220.33,0.90705272]
["bitfinex","SOLUSD",1731352661901,0.2,220.4,220.39,45.94502708]
["bitfinex","SOLUSD",1731352662296,0.1,220.4,220.39,45.94502708]
["bitfinex","SOLUSD",1731352662677,0.1,220.42,220.39,45.94502708]
["bitfinex","SOLUSD",1731352662890,0.2,220.42,220.41,45.94502708]
["bitfinex","SOLUSD",1731352663406,0.1,220.44,220.41,45.94502708]
["bitfinex","SOLUSD",1731352663577,0.1,220.57,220.32,46.85224351]
["bitfinex","SOLUSD",1731352663578,0.1,220.46,220.43,45.94502708]
["bitfinex","SOLUSD",1731352663777,0.1,220.46,220.45,45.94502708]
["bitfinex","SOLUSD",1731352666180,0.1,220.48,220.45,45.94502708]
["bitfinex","SOLUSD",1731352666689,0.1,220.45,220.33,20.0]
["bitfinex","SOLUSD",1731352666891,0.1,220.45,220.44,27.96261373]
["bitfinex","SOLUSD",1731352667593,0.1,220.42,220.34,0.90701547]
["bitfinex","SOLUSD",1731352667792,0.1,220.46,220.35,0.90711691]
["bitfinex","SOLUSD",1731352667978,0.1,220.46,220.26,70.0]
["bitfinex","SOLUSD",1731352667979,0.1,220.46,220.44,27.96261373]
["bitfinex","SOLUSD",1731352668177,0.1,220.45,220.44,27.96261373]
["bitfinex","SOLUSD",1731352668593,0.1,220.45,220.42,27.96261373]
["bitfinex","SOLUSD",1731352668801,0.1,220.43,220.42,27.96261373]
["bitfinex","SOLUSD",1731352669198,0.1,220.43,220.4,27.96261373]
["bitfinex","SOLUSD",1731352669503,0.1,220.39,220.38,27.96261373]
["bitfinex","SOLUSD",1731352669712,0.1,220.39,220.28,0.90709371]
["bitfinex","SOLUSD",1731352669713,0.1,220.39,220.36,27.96261373]
["bitfinex","SOLUSD",1731352670003,0.1,220.39,220.38,27.96261373]
["bitfinex","SOLUSD",1731352670304,0.1,220.4,220.38,27.96261373]
["bitfinex","SOLUSD",1731352671098,0.1,220.41,220.38,27.96261373]
["bitfinex","SOLUSD",1731352671308,0.1,220.43,220.4,27.96261373]
["bitfinex","SOLUSD",1731352671601,0.1,220.43,220.42,27.96261373]
["bitfinex","SOLUSD",1731352674002,0.1,220.44,220.42,27.96261373]
["bitfinex","SOLUSD",1731352675303,0.1,220.44,220.42,27.96725955]
["bitfinex","SOLUSD",1731352675684,0.1,220.55,220.42,27.96725955]
["bitfinex","SOLUSD",1731352675685,0.1,220.5,220.42,28.87423148]
["bitfinex","SOLUSD",1731352675903,0.1,220.48,220.47,27.96725955]
["bitfinex","SOLUSD",1731352676087,0.1,220.46,220.43,27.96725955]
["bitfinex","SOLUSD",1731352676290,0.1,220.44,220.43,27.96725955]
["bitfinex","SOLUSD",1731352676487,0.1,220.42,220.41,27.96725955]
["bitfinex","SOLUSD",1731352676687,0.1,220.39,220.38,27.96725955]
["bitfinex","SOLUSD",1731352678192,0.1,220.39,220.36,27.96725955]
["bitfinex","SOLUSD",1731352678391,0.1,220.42,220.36,27.96725955]
["bitfinex","SOLUSD",1731352678591,0.1,220.44,220.41,27.96725955]
["bitfinex","SOLUSD",1731352678801,0.1,220.42,220.41,27.96725955]
["bitfinex","SOLUSD",1731352679218,0.1,220.41,220.39,27.96725955]
["bitfinex","SOLUSD",1731352679819,0.1,220.44,220.39,27.96725955]
["bitfinex","SOLUSD",1731352680000,0.1,220.44,220.41,27.96725955]
["bitfinex","SOLUSD",1731352680313,0.2,220.44,220.43,27.96725955]
["bitfinex","SOLUSD",1731352680493,0.1,220.4,220.39,27.96725955]
["bitfinex","SOLUSD",1731352680888,0.1,220.42,220.39,27.96725955]
["bitfinex","SOLUSD",1731352681414,0.1,220.44,220.41,27.96725955]
["bitfinex","SOLUSD",1731352681617,0.1,220.49,220.43,27.96725955]
["bitfinex","SOLUSD",1731352681915,0.1,220.49,220.48,27.96725955]
["bitfinex","SOLUSD",1731352682619,0.1,220.5,220.48,27.96725955]
["bitfinex","SOLUSD",1731352683114,0.1,220.5,220.49,0.90648308]
["bitfinex","SOLUSD",1731352683705,0.1,220.56,220.48,22.71856777]
["bitfinex","SOLUSD",1731352683918,0.1,220.56,220.55,27.96725955]
["bitfinex","SOLUSD",1731352684398,0.1,220.58,220.55,27.96725955]
["bitfinex","SOLUSD",1731352684599,0.1,220.58,220.49,0.90642108]
["bitfinex","SOLUSD",1731352684600,0.1,220.6,220.56,27.96725955]
["bitfinex","SOLUSD",1731352684902,0.1,220.59,220.58,27.96725955]
["bitfinex","SOLUSD",1731352685212,0.2,220.59,220.56,27.96725955]
["bitfinex","SOLUSD",1731352685415,0.1,220.57,220.56,27.96725955]
["bitfinex","SOLUSD",1731352685611,0.1,220.59,220.56,27.96725955]
["bitfinex","SOLUSD",1731352686115,0.1,220.55,220.54,27.96725955]
["bitfinex","SOLUSD",1731352686416,0.1,220.55,220.52,27.96725955]
["bitfinex","SOLUSD",1731352686622,0.1,220.59,220.54,27.96725955]
["bitfinex","SOLUSD",1731352686911,0.1,220.55,220.52,27.96725955]
["bitfinex","SOLUSD",1731352687119,0.1,220.53,220.45,0.90633794]
["bitfinex","SOLUSD",1731352687290,0.1,220.53,220.52,27.96725955]
["bitfinex","SOLUSD",1731352689210,0.1,220.57,220.52,27.96725955]
["bitfinex","SOLUSD",1731352689410,0.1,220.57,220.55,27.96725955]
["bitfinex","SOLUSD",1731352689612,0.1,220.59,220.55,27.96725955]
["bitfinex","SOLUSD",1731352689816,0.1,220.58,220.55,27.96725955]
["bitfinex","SOLUSD",1731352690111,0.1,220.56,220.55,20.61177198]
["bitfinex","SOLUSD",1731352690603,0.1,220.57,220.55,20.61177198]
["bitfinex","SOLUSD",1731352690799,0.1,220.52,220.51,27.96725955]
["bitfinex","SOLUSD",1731352691022,0.1,220.5,220.46,46.00795779]
["bitfinex","SOLUSD",1731352691335,0.1,220.47,220.4,27.96725955]
["bitfinex","SOLUSD",1731352692324,0.1,220.47,220.38,27.96725955]
["bitfinex","SOLUSD",1731352692699,0.1,220.44,220.38,27.96725955]
["bitfinex","SOLUSD",1731352692901,0.1,220.4,220.36,27.96725955]
["bitfinex","SOLUSD",1731352693102,0.1,220.35,220.29,27.96725955]
["bitfinex","SOLUSD",1731352693320,0.1,220.34,220.29,27.96725955]
["bitfinex","SOLUSD",1731352693719,0.1,220.38,220.31,27.96725955]
["bitfinex","SOLUSD",1731352693920,0.1,220.42,220.35,27.96725955]
["bitfinex","SOLUSD",1731352694109,16.0321,220.45,220.32,0.9072857]
["bitfinex","SOLUSD",1731352694110,16.1321,220.45,220.39,27.96725955]
["bitfinex","SOLUSD",1731352695025,0.1,220.49,220.43,27.96725955]
["bitfinex","SOLUSD",1731352695327,0.1,220.49,220.44,28.87407427]
["bitfinex","SOLUSD",1731352695617,0.1,220.49,220.44,27.96725955]
["bitfinex","SOLUSD",1731352696195,0.1,220.49,220.46,27.96725955]
["bitfinex","SOLUSD",1731352696610,0.1,220.49,220.37,1.00681472]
["bitfinex","SOLUSD",1731352696816,0.1,220.49,220.37,25.66058519]
["bitfinex","SOLUSD",1731352697011,0.1,220.49,220.44,27.96725955]
["bitfinex","SOLUSD",1731352697909,0.1,220.44,220.39,0.90680903]
["bitfinex","SOLUSD",1731352698116,0.1,220.42,220.35,27.96725955]
["bitfinex","SOLUSD",1731352698420,0.1,220.4,220.35,27.96725955]
["bitfinex","SOLUSD",1731352699008,0.1,220.4,220.33,27.96725955]
["bitfinex","SOLUSD",1731352699729,0.1,220.32,220.15,70.0]
["bitfinex","SOLUSD",1731352699920,0.1,220.3,220.23,27.96725955]
["bitfinex","SOLUSD",1731352701723,0.1,220.3,220.25,27.96725955]
["bitfinex","SOLUSD",1731352702815,0.1,220.3,220.23,27.96725955]
["bitfinex","SOLUSD",1731352704026,0.1,220.19,220.12,18.147198]
["bitfinex","SOLUSD",1731352704222,0.1,220.19,220.12,46.11445755]
["bitfinex","SOLUSD",1731352704418,0.1,220.19,220.14,27.96725955]
["bitfinex","SOLUSD",1731352704621,0.1,220.23,220.16,27.96725955]
["bitfinex","SOLUSD",1731352704833,0.1,220.25,220.2,27.96725955]
["bitfinex","SOLUSD",1731352705626,0.1,220.23,220.2,27.96725955]
["bitfinex","SOLUSD",1731352705930,0.1,220.23,220.11,0.90781819]
["bitfinex","SOLUSD",1731352705931,0.1,220.23,220.18,27.96725955]
["bitfinex","SOLUSD",1731352706608,0.1,220.23,220.2,27.96725955]
["bitfinex","SOLUSD",1731352706817,0.1,220.23,220.22,27.96725955]
["bitfinex","SOLUSD",1731352708331,0.1,220.23,220.2,27.96725955]
["bitfinex","SOLUSD",1731352708835,0.1,220.23,220.19,27.96725955]
["bitfinex","SOLUSD",1731352709219,0.1,220.2,220.19,27.96725955]
["bitfinex","SOLUSD",1731352709629,0.1,220.32,220.19,27.96725955]
["bitfinex","SOLUSD",1731352709630,0.1,220.24,220.19,27.96725955]
["bitfinex","SOLUSD",1731352709832,0.1,220.24,220.09,1.00796604]
["bitfinex","SOLUSD",1731352709833,0.1,220.24,220.21,27.96725955]
["bitfinex","SOLUSD",1731352710137,0.1,220.24,220.23,27.96725955]
["bitfinex","SOLUSD",1731352711033,0.1,220.24,220.22,27.96725955]
["bitfinex","SOLUSD",1731352711331,0.1,220.24,220.23,27.96725955]
["bitfinex","SOLUSD",1731352711912,0.0604,220.34,220.23,27.96725955]
["bitfinex","SOLUSD",1731352712122,0.0604,220.34,220.33,27.96725955]
["bitfinex","SOLUSD",1731352712735,22.2891,220.36,220.33,27.96725955]
["bitfinex","SOLUSD",1731352712938,0.0604,220.34,220.24,20.0]
["bitfinex","SOLUSD",1731352713229,0.0604,220.38,220.24,0.90743062]
["bitfinex","SOLUSD",1731352713540,0.0604,220.41,220.37,27.96725955]
["bitfinex","SOLUSD",1731352713733,0.0604,220.39,220.37,27.96725955]
["bitfinex","SOLUSD",1731352713914,0.0604,220.35,220.21,90.0]
["bitfinex","SOLUSD",1731352714236,0.0604,220.35,220.34,27.96725955]
["bitfinex","SOLUSD",1731352715323,0.0604,220.31,220.3,27.96725955]
["bitfinex","SOLUSD",1731352716024,0.0604,220.31,220.29,27.96725955]
["bitfinex","SOLUSD",1731352716331,0.0604,220.31,220.3,27.96725955]
["bitfinex","SOLUSD",1731352716919,0.0604,220.33,220.3,27.96725955]
["bitfinex","SOLUSD",1731352717112,0.0604,220.31,220.3,27.96725955]
["bitfinex","SOLUSD",1731352718133,1.00648308,220.41,220.28,27.96725955]
["bitfinex","SOLUSD",1731352718134,0.0604,220.29,220.28,27.96725955]
["bitfinex","SOLUSD",1731352718326,0.0604,220.29,220.26,27.96725955]
["bitfinex","SOLUSD",1731352718526,1.00648308,220.38,220.26,27.96725955]
["bitfinex","SOLUSD",1731352719014,16.3196,220.32,220.22,27.96725955]
["bitfinex","SOLUSD",1731352719217,17.32608308,220.32,220.13,20.31027587]
["bitfinex","SOLUSD",1731352719440,17.32608308,220.32,220.21,27.96725955]
["bitfinex","SOLUSD",1731352720137,0.1,220.24,220.13,48.27753542]
["bitfinex","SOLUSD",1731352720342,0.1,220.24,220.13,29.00560702]
["bitfinex","SOLUSD",1731352720523,0.1,220.23,220.13,29.00560702]
["bitfinex","SOLUSD",1731352721120,1.00648308,220.24,220.13,29.00560702]
["bitfinex","SOLUSD",1731352721339,0.1,220.24,220.13,29.00560702]
["bitfinex","SOLUSD",1731352721739,0.1,220.23,220.13,29.00560702]
["bitfinex","SOLUSD",1731352721941,0.2,220.26,220.15,27.96725955]
["bitfinex","SOLUSD",1731352722442,0.1,220.28,220.17,27.96725955]
["bitfinex","SOLUSD",1731352722739,1.00648308,220.3,220.19,27.96725955]
["bitfinex","SOLUSD",1731352723039,1.00648308,220.3,220.13,1.03834747]
["bitfinex","SOLUSD",1731352723040,0.90648308,220.3,220.21,27.96725955]
["bitfinex","SOLUSD",1731352723340,1.00648308,220.31,220.21,27.96725955]
["bitfinex","SOLUSD",1731352723521,16.3196,220.32,220.21,27.96725955]
["bitfinex","SOLUSD",1731352724044,0.1,220.3,220.21,27.96725955]
["bitfinex","SOLUSD",1731352724226,0.1,220.3,220.19,27.96725955]
["bitfinex","SOLUSD",1731352724623,0.1,220.3,220.09,0.90800587]
["bitfinex","SOLUSD",1731352724832,0.1,220.15,219.93,0.1]
["bitfinex","SOLUSD",1731352725024,16.1972,220.14,220.0,27.96725955]
["bitfinex","SOLUSD",1731352725344,6.6552,220.12,219.94,29.00650401]
["bitfinex","SOLUSD",1731352725542,0.90648308,220.11,219.94,29.00650401]
["bitfinex","SOLUSD",1731352726052,6.5552,220.12,219.98,27.96725955]
["bitfinex","SOLUSD",1731352726344,6.5552,220.12,219.96,27.96725955]
["bitfinex","SOLUSD",1731352726345,7.56168308,220.12,219.96,27.96725955]
["bitfinex","SOLUSD",1731352726643,7.46168308,220.12,219.96,27.96725955]
["bitfinex","SOLUSD",1731352726822,7.56168308,220.12,219.96,27.96725955]
["bitfinex","SOLUSD",1731352727221,7.56168308,220.12,219.97,1.03910273]
["bitfinex","SOLUSD",1731352728021,7.46168308,220.12,219.97,1.03910273]
["bitfinex","SOLUSD",1731352728443,0.1,220.08,219.97,1.03910273]
["bitfinex","SOLUSD",1731352728748,1.10648308,220.1,219.92,27.96725955]
["bitfinex","SOLUSD",1731352729518,1.00648308,220.1,219.94,27.96725955]
["bitfinex","SOLUSD",1731352729728,0.90648308,220.11,219.98,27.96725955]
["bitfinex","SOLUSD",1731352730027,6.5552,220.12,219.98,27.96725955]
["bitfinex","SOLUSD",1731352730621,6.5552,220.12,220.0,27.96725955]
["bitfinex","SOLUSD",1731352731319,1.00648308,220.11,219.96,27.96725955]
["bitfinex","SOLUSD",1731352731523,0.2,220.09,219.94,27.96725955]
["bitfinex","SOLUSD",1731352731739,7.46168308,220.12,219.98,27.96725955]
["bitfinex","SOLUSD",1731352731954,6.5552,220.12,219.98,27.96725955]
["bitfinex","SOLUSD",1731352732258,6.5552,220.12,220.0,27.96725955]
["bitfinex","SOLUSD",1731352732450,6.5552,220.12,220.04,27.96725955]
["bitfinex","SOLUSD",1731352732650,6.5552,220.12,220.06,27.96725955]
["bitfinex","SOLUSD",1731352732830,16.1972,220.14,220.1,27.96725955]
["bitfinex","SOLUSD",1731352733026,21.3855,220.22,220.1,27.96725955]
["bitfinex","SOLUSD",1731352733234,0.90648308,220.21,220.08,27.96725955]
["bitfinex","SOLUSD",1731352733448,0.1,220.19,220.04,27.96725955]
["bitfinex","SOLUSD",1731352733636,0.1,220.14,219.98,27.96725955]
["bitfinex","SOLUSD",1731352733840,0.1,220.13,219.94,27.96725955]
["bitfinex","SOLUSD",1731352734141,0.1,220.14,219.94,27.96725955]
["bitfinex","SOLUSD",1731352734142,0.90648308,220.14,219.98,27.96725955]
["bitfinex","SOLUSD",1731352734337,0.1,220.16,220.0,27.96725955]
["bitfinex","SOLUSD",1731352734539,1.10648308,220.19,220.0,27.96725955]
["bitfinex","SOLUSD",1731352734751,0.1,220.18,220.0,27.96725955]
["bitfinex","SOLUSD",1731352734953,1.00648308,220.17,220.0,27.96725955]
["bitfinex","SOLUSD",1731352735134,0.90648308,220.17,219.99,20.0]
["bitfinex","SOLUSD",1731352735335,0.1,220.16,219.99,20.0]
["bitfinex","SOLUSD",1731352736254,0.90648308,220.2,220.06,27.96725955]
["bitfinex","SOLUSD",1731352736461,0.1,220.17,220.0,27.96725955]
["bitfinex","SOLUSD",1731352736648,1.00648308,220.17,220.0,27.96725955]
["bitfinex","SOLUSD",1731352736955,0.90648308,220.17,220.0,27.96725955]
["bitfinex","SOLUSD",1731352737253,0.90648308,220.2,220.04,27.96725955]
["bitfinex","SOLUSD",1731352737457,0.90648308,220.21,220.06,27.96725955]
["bitfinex","SOLUSD",1731352738248,0.90648308,220.21,220.04,27.96725955]
["bitfinex","SOLUSD",1731352738554,0.90648308,220.21,220.06,27.96725955]
["bitfinex","SOLUSD",1731352738934,21.3855,220.22,220.06,27.96725955]
["bitfinex","SOLUSD",1731352739139,21.3855,220.22,220.1,27.96725955]
["bitfinex","SOLUSD",1731352739552,21.3855,220.22,220.12,27.96725955]
["bitfinex","SOLUSD",1731352741155,21.3855,220.22,220.14,27.96725955]
["bitfinex","SOLUSD",1731352741354,15.1542,220.22,220.16,27.96725955]
["bitfinex","SOLUSD",1731352741737,6.4307,220.29,220.16,27.96725955]
["bitfinex","SOLUSD",1731352742748,6.4307,220.29,220.2,27.96725955]
["bitfinex","SOLUSD",1731352742949,16.0648,220.3,220.2,0.90775438]
["bitfinex","SOLUSD",1731352743147,0.1,220.32,220.18,27.96725955]
["bitfinex","SOLUSD",1731352743464,1.00648308,220.35,220.16,27.96725955]
["bitfinex","SOLUSD",1731352743756,0.1,220.28,220.12,27.96725955]
["bitfinex","SOLUSD",1731352744060,0.1,220.26,220.08,27.96725955]
["bitfinex","SOLUSD",1731352744247,1.00648308,220.26,220.1,27.96725955]
["bitfinex","SOLUSD",1731352744649,0.90648308,220.26,220.1,27.96725955]
["bitfinex","SOLUSD",1731352744841,15.4241,220.27,220.12,27.96725955]
["bitfinex","SOLUSD",1731352745159,15.4241,220.27,220.1,27.96725955]
["bitfinex","SOLUSD",1731352745160,1.00648308,220.26,220.1,27.96725955]
["bitfinex","SOLUSD",1731352745541,0.1,220.25,220.1,27.96725955]
["bitfinex","SOLUSD",1731352745736,0.1,220.25,220.07,20.31577513]
["bitfinex","SOLUSD",1731352745737,0.1,220.23,220.07,20.31577513]
["bitfinex","SOLUSD",1731352745942,6.6646,220.22,220.07,20.31577513]
["bitfinex","SOLUSD",1731352746249,0.90648308,220.21,220.07,20.31577513]
["bitfinex","SOLUSD",1731352746450,0.90648308,220.21,220.02,27.96725955]
["bitfinex","SOLUSD",1731352746451,0.1,220.2,220.02,27.96725955]
["bitfinex","SOLUSD",1731352746649,0.1,220.2,220.0,4.55778049]
["bitfinex","SOLUSD",1731352746650,0.1,220.18,220.0,27.96725955]
["bitfinex","SOLUSD",1731352746959,0.90648308,220.19,220.02,27.96725955]
["bitfinex","SOLUSD",1731352747161,6.6646,220.22,220.06,27.96725955]
["bitfinex","SOLUSD",1731352747551,6.6646,220.22,220.08,27.96725955]
["bitfinex","SOLUSD",1731352748060,6.6646,220.22,220.1,27.96725955]
["bitfinex","SOLUSD",1731352748752,6.6646,220.22,220.12,27.96725955]
["bitfinex","SOLUSD",1731352748948,6.6646,220.22,220.14,27.96725955]
["bitfinex","SOLUSD",1731352749370,6.6646,220.22,220.1,27.96725955]
["bitfinex","SOLUSD",1731352749664,0.1,220.58,220.39,0.1]
["bitfinex","SOLUSD",1731352749868,0.1,220.56,220.42,27.96725955]
["bitfinex","SOLUSD",1731352750050,0.90648308,220.56,220.46,0.1]
["bitfinex","SOLUSD",1731352750363,0.90648308,220.56,220.44,27.96725955]
["bitfinex","SOLUSD",1731352750568,0.1,220.55,220.4,27.96725955]
["bitfinex","SOLUSD",1731352750764,0.90648308,220.54,220.39,45.56386816]
["bitfinex","SOLUSD",1731352751066,0.90648308,220.54,220.4,0.1]
["bitfinex","SOLUSD",1731352751260,0.90648308,220.54,220.41,0.1]
["bitfinex","SOLUSD",1731352751864,0.1,220.52,220.35,45.56386816]
["bitfinex","SOLUSD",1731352752048,1.00648308,220.52,220.35,45.56386816]
["bitfinex","SOLUSD",1731352752242,1.00648308,220.52,220.37,0.1]
["bitfinex","SOLUSD",1731352752460,1.00648308,220.52,220.39,0.1]
["bitfinex","SOLUSD",1731352752645,0.1,220.33,220.13,0.1]
["bitfinex","SOLUSD",1731352752849,15.4926,220.31,220.13,0.1]
["bitfinex","SOLUSD",1731352753061,8.66738085,220.3,220.11,45.56386816]
["bitfinex","SOLUSD",1731352753249,8.66738085,220.3,220.11,0.1]
["bitfinex","SOLUSD",1731352753962,0.1,220.29,220.11,0.1]
["bitfinex","SOLUSD",1731352754178,0.90648308,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731352754672,0.90648308,220.28,220.13,0.1]
["bitfinex","SOLUSD",1731352754868,0.90648308,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731352755250,0.90648308,220.28,220.1,0.1]
["bitfinex","SOLUSD",1731352755452,0.90648308,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731352755663,0.90648308,220.28,220.13,0.1]
["bitfinex","SOLUSD",1731352755863,0.90648308,220.28,220.11,0.1]
["bitfinex","SOLUSD",1731352756055,0.90648308,220.28,220.09,0.1]
["bitfinex","SOLUSD",1731352756454,0.1,220.27,220.07,0.1]
["bitfinex","SOLUSD",1731352756755,0.90648308,220.26,220.2,45.46386816]
["bitfinex","SOLUSD",1731352756957,15.3926,220.3,220.11,0.2]
["bitfinex","SOLUSD",1731352756958,15.3926,220.3,220.22,45.56386816]
["bitfinex","SOLUSD",1731352757163,0.1,220.39,220.22,45.46386816]
["bitfinex","SOLUSD",1731352757459,0.1,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731352758171,0.90648308,220.4,220.23,0.1]
["bitfinex","SOLUSD",1731352758374,1.00648308,220.4,220.24,45.46386816]
["bitfinex","SOLUSD",1731352758552,0.1,220.4,220.24,45.46386816]
["bitfinex","SOLUSD",1731352759158,1.00648308,220.42,220.24,45.46386816]
["bitfinex","SOLUSD",1731352759384,0.1,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731352760563,1.00648308,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731352761271,1.00648308,220.38,220.21,0.1]
["bitfinex","SOLUSD",1731352761463,1.00648308,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731352762874,0.90648308,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731352763057,1.00648308,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731352763258,0.1,220.39,220.23,0.1]
["bitfinex","SOLUSD",1731352763459,1.00648308,220.39,220.23,0.1]
["bitfinex","SOLUSD",1731352763769,0.90648308,220.39,220.23,0.1]
["bitfinex","SOLUSD",1731352764467,1.00648308,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731352764667,1.00648308,220.41,220.22,45.46386816]
["bitfinex","SOLUSD",1731352764875,1.00648308,220.41,220.23,0.1]
["bitfinex","SOLUSD",1731352765181,1.00648308,220.41,220.16,5.01959286]
["bitfinex","SOLUSD",1731352765182,1.10648308,220.41,220.16,5.01959286]
["bitfinex","SOLUSD",1731352765357,45.53766751,220.29,220.2,45.53766751]
["bitfinex","SOLUSD",1731352765563,45.53766751,220.29,220.2,50.85192704]
["bitfinex","SOLUSD",1731352766271,0.2,220.41,220.2,5.31425953]
["bitfinex","SOLUSD",1731352766272,45.53766751,220.27,220.2,5.31425953]
["bitfinex","SOLUSD",1731352767070,0.1,220.61,220.41,160.39351692]
["bitfinex","SOLUSD",1731352767375,45.53766751,220.58,220.47,45.53766751]
["bitfinex","SOLUSD",1731352767575,0.1,220.58,220.48,9.72776308]
["bitfinex","SOLUSD",1731352767782,45.53766751,220.59,220.48,45.53766751]
["bitfinex","SOLUSD",1731352767978,6.5475,220.62,220.49,0.90684996]
["bitfinex","SOLUSD",1731352768180,45.53766751,220.67,220.49,0.90684996]
["bitfinex","SOLUSD",1731352768386,45.53766751,220.67,220.49,5.71434782]
["bitfinex","SOLUSD",1731352768678,0.1,220.65,220.49,5.71434782]
["bitfinex","SOLUSD",1731352769063,45.53766751,220.67,220.49,5.71434782]
["bitfinex","SOLUSD",1731352769456,0.1,220.65,220.49,5.71434782]
["bitfinex","SOLUSD",1731352769656,20.0,220.68,220.49,5.71434782]
["bitfinex","SOLUSD",1731352769861,0.1,220.75,220.54,0.1]
["bitfinex","SOLUSD",1731352770069,20.0,220.73,220.56,45.53766751]
["bitfinex","SOLUSD",1731352770261,45.53766751,220.7,220.6,45.53766751]
["bitfinex","SOLUSD",1731352770773,45.53766751,220.66,220.58,45.53766751]
["bitfinex","SOLUSD",1731352771089,45.63766751,220.66,220.56,45.53766751]
["bitfinex","SOLUSD",1731352771259,45.63766751,220.66,220.58,45.53766751]
["bitfinex","SOLUSD",1731352771467,45.63766751,220.66,220.56,45.53766751]
["bitfinex","SOLUSD",1731352771677,20.0,220.63,220.56,45.53766751]
["bitfinex","SOLUSD",1731352772064,45.53766751,220.66,220.56,45.53766751]
["bitfinex","SOLUSD",1731352772363,45.53766751,220.66,220.58,45.53766751]
["bitfinex","SOLUSD",1731352772571,45.53766751,220.68,220.59,0.90635073]
["bitfinex","SOLUSD",1731352772877,4.6293,220.79,220.6,45.53766751]
["bitfinex","SOLUSD",1731352772878,45.53766751,220.7,220.6,45.53766751]
["bitfinex","SOLUSD",1731352773082,45.53766751,220.68,220.6,45.53766751]
["bitfinex","SOLUSD",1731352773280,0.1,220.75,220.59,45.53766751]
["bitfinex","SOLUSD",1731352773281,45.53766751,220.69,220.59,45.53766751]
["bitfinex","SOLUSD",1731352774189,45.53766751,220.69,220.52,0.90616122]
["bitfinex","SOLUSD",1731352774190,45.53766751,220.67,220.57,45.53766751]
["bitfinex","SOLUSD",1731352774485,20.0,220.68,220.51,45.53766751]
["bitfinex","SOLUSD",1731352774486,45.53766751,220.61,220.51,45.53766751]
["bitfinex","SOLUSD",1731352774686,65.53766751,220.68,220.34,16.5209]
["bitfinex","SOLUSD",1731352774687,45.53766751,220.57,220.48,45.53766751]
["bitfinex","SOLUSD",1731352775680,20.0,220.58,220.5,45.53766751]
["bitfinex","SOLUSD",1731352775861,20.0,220.58,220.48,45.53766751]
["bitfinex","SOLUSD",1731352776073,45.53766751,220.57,220.48,45.53766751]
["bitfinex","SOLUSD",1731352776271,45.53766751,220.57,220.46,45.53766751]
["bitfinex","SOLUSD",1731352776984,45.53766751,220.59,220.5,45.53766751]
["bitfinex","SOLUSD",1731352777787,45.53766751,220.63,220.54,45.53766751]
["bitfinex","SOLUSD",1731352777994,61.41866751,220.65,220.56,45.53766751]
["bitfinex","SOLUSD",1731352778173,45.53766751,220.67,220.56,45.53766751]
["bitfinex","SOLUSD",1731352779289,45.53766751,220.61,220.52,45.53766751]
["bitfinex","SOLUSD",1731352779469,45.53766751,220.59,220.5,45.53766751]
["bitfinex","SOLUSD",1731352779670,45.53766751,220.57,220.48,45.53766751]
["bitfinex","SOLUSD",1731352780073,0.1,220.65,220.5,45.53766751]
["bitfinex","SOLUSD",1731352780074,45.53766751,220.59,220.5,45.53766751]
["bitfinex","SOLUSD",1731352780675,20.0,220.64,220.56,45.53766751]
["bitfinex","SOLUSD",1731352781172,0.1,220.73,220.58,45.53766751]
["bitfinex","SOLUSD",1731352781373,0.1,220.73,220.56,45.53766751]
["bitfinex","SOLUSD",1731352781374,45.53766751,220.67,220.56,45.53766751]
["bitfinex","SOLUSD",1731352781566,45.53766751,220.63,220.54,45.53766751]
["bitfinex","SOLUSD",1731352781869,45.53766751,220.59,220.5,45.53766751]
["bitfinex","SOLUSD",1731352782383,45.53766751,220.57,220.48,45.53766751]
["bitfinex","SOLUSD",1731352783286,45.53766751,220.57,220.39,22.98044412]
["bitfinex","SOLUSD",1731352783492,45.53766751,220.59,220.5,45.53766751]
["bitfinex","SOLUSD",1731352784384,20.0,220.6,220.52,45.53766751]
["bitfinex","SOLUSD",1731352784815,45.53766751,220.66,220.58,45.53766751]
["bitfinex","SOLUSD",1731352785002,20.0,220.65,220.56,45.53766751]
["bitfinex","SOLUSD",1731352785299,20.0,220.63,220.56,45.53766751]
["bitfinex","SOLUSD",1731352785676,45.53766751,220.66,220.56,45.53766751]
["bitfinex","SOLUSD",1731352787279,20.0,220.65,220.56,45.53766751]
["bitfinex","SOLUSD",1731352788493,45.53766751,220.68,220.6,45.53766751]
["bitfinex","SOLUSD",1731352788706,20.0,220.67,220.6,45.53766751]
["bitfinex","SOLUSD",1731352788997,45.53766751,220.7,220.6,45.53766751]
["bitfinex","SOLUSD",1731352789195,45.53766751,220.68,220.6,45.53766751]
["bitfinex","SOLUSD",1731352790085,45.53766751,220.66,220.49,0.90630313]
["bitfinex","SOLUSD",1731352790288,45.53766751,220.61,220.51,45.53766751]
["bitfinex","SOLUSD",1731352790793,45.53766751,220.63,220.53,45.53766751]
["bitfinex","SOLUSD",1731352790980,45.53766751,220.63,220.55,45.53766751]
["bitfinex","SOLUSD",1731352791386,15.881,220.75,220.61,45.53766751]
["bitfinex","SOLUSD",1731352791580,45.53766751,220.71,220.61,45.53766751]
["bitfinex","SOLUSD",1731352792495,0.1,220.77,220.68,45.53766751]
["bitfinex","SOLUSD",1731352792680,45.53766751,220.79,220.7,45.53766751]
["bitfinex","SOLUSD",1731352793399,15.1939,220.85,220.72,45.53766751]
["bitfinex","SOLUSD",1731352793697,45.53766751,220.87,220.78,45.53766751]
["bitfinex","SOLUSD",1731352793903,6.5438,220.9,220.74,45.53766751]
["bitfinex","SOLUSD",1731352793904,45.53766751,220.85,220.74,45.53766751]
["bitfinex","SOLUSD",1731352794282,6.5438,220.9,220.76,45.53766751]
["bitfinex","SOLUSD",1731352794580,45.53766751,220.91,220.8,45.53766751]
["bitfinex","SOLUSD",1731352794796,45.53766751,220.87,220.76,45.53766751]
["bitfinex","SOLUSD",1731352794995,45.53766751,220.85,220.74,45.53766751]
["bitfinex","SOLUSD",1731352795398,45.53766751,220.83,220.72,45.53766751]
["bitfinex","SOLUSD",1731352795779,45.53766751,220.79,220.7,45.53766751]
["bitfinex","SOLUSD",1731352795990,45.53766751,220.77,220.68,45.53766751]
["bitfinex","SOLUSD",1731352796194,6.0797,220.81,220.66,45.53766751]
["bitfinex","SOLUSD",1731352796195,45.53766751,220.75,220.66,45.53766751]
["bitfinex","SOLUSD",1731352796391,45.53766751,220.73,220.64,45.53766751]
["bitfinex","SOLUSD",1731352796704,45.53766751,220.71,220.62,45.53766751]
["bitfinex","SOLUSD",1731352797003,6.0797,220.81,220.68,45.53766751]
["bitfinex","SOLUSD",1731352797004,45.53766751,220.76,220.68,45.53766751]
["bitfinex","SOLUSD",1731352797207,20.0,220.77,220.68,45.53766751]
["bitfinex","SOLUSD",1731352797502,20.0,220.77,220.66,45.53766751]
["bitfinex","SOLUSD",1731352797503,45.53766751,220.74,220.66,45.53766751]
["bitfinex","SOLUSD",1731352797695,45.53766751,220.74,220.64,45.53766751]
["bitfinex","SOLUSD",1731352798383,45.53766751,220.72,220.64,45.53766751]
["bitfinex","SOLUSD",1731352798600,45.53766751,220.72,220.62,45.53766751]
["bitfinex","SOLUSD",1731352798807,45.53766751,220.68,220.58,45.53766751]
["bitfinex","SOLUSD",1731352799115,45.53766751,220.66,220.58,45.53766751]
["bitfinex","SOLUSD",1731352799400,45.53766751,220.64,220.54,45.53766751]
["bitfinex","SOLUSD",1731352799615,45.53766751,220.62,220.52,45.53766751]
["bitfinex","SOLUSD",1731352799905,45.53766751,220.6,220.52,45.53766751]
["bitfinex","SOLUSD",1731352800395,45.53766751,220.6,220.5,45.53766751]
["bitfinex","SOLUSD",1731352800584,45.53766751,220.6,220.52,45.53766751]
["bitfinex","SOLUSD",1731352800785,6.3725,220.63,220.56,45.53766751]
["bitfinex","SOLUSD",1731352801200,45.53766751,220.57,220.48,45.53766751]
["bitfinex","SOLUSD",1731352801405,45.53766751,220.55,220.46,45.53766751]
["bitfinex","SOLUSD",1731352801607,45.53766751,220.51,220.42,45.53766751]
["bitfinex","SOLUSD",1731352801912,11.105,220.63,220.4,45.53766751]
["bitfinex","SOLUSD",1731352801913,45.53766751,220.49,220.4,45.53766751]
["bitfinex","SOLUSD",1731352802289,45.53766751,220.45,220.36,45.53766751]
["bitfinex","SOLUSD",1731352802484,0.1,220.55,220.34,45.53766751]
["bitfinex","SOLUSD",1731352802485,45.53766751,220.41,220.34,45.53766751]
["bitfinex","SOLUSD",1731352803194,45.53766751,220.47,220.4,45.53766751]
["bitfinex","SOLUSD",1731352803407,45.53766751,220.51,220.44,45.53766751]
["bitfinex","SOLUSD",1731352803602,45.53766751,220.51,220.42,45.53766751]
["bitfinex","SOLUSD",1731352804107,45.53766751,220.45,220.36,45.53766751]
["bitfinex","SOLUSD",1731352804315,45.53766751,220.43,220.34,45.53766751]
["bitfinex","SOLUSD",1731352804484,45.53766751,220.41,220.32,45.53766751]
["bitfinex","SOLUSD",1731352804690,45.53766751,220.43,220.34,45.53766751]
["bitfinex","SOLUSD",1731352804911,45.53766751,220.43,220.36,45.53766751]
["bitfinex","SOLUSD",1731352805104,45.53766751,220.47,220.38,45.53766751]
["bitfinex","SOLUSD",1731352805409,6.4725,220.63,220.42,45.53766751]
["bitfinex","SOLUSD",1731352805592,6.4725,220.63,220.32,45.53766751]
["bitfinex","SOLUSD",1731352805593,45.53766751,220.54,220.44,45.53766751]
["bitfinex","SOLUSD",1731352805787,45.53766751,220.52,220.44,45.53766751]
["bitfinex","SOLUSD",1731352805983,45.53766751,220.48,220.4,45.53766751]
["bitfinex","SOLUSD",1731352806186,45.53766751,220.5,220.4,45.53766751]
["bitfinex","SOLUSD",1731352806400,45.53766751,220.5,220.42,45.53766751]
["bitfinex","SOLUSD",1731352806699,45.53766751,220.5,220.4,45.53766751]
["bitfinex","SOLUSD",1731352806903,45.53766751,220.48,220.4,45.53766751]
["bitfinex","SOLUSD",1731352807104,45.53766751,220.42,220.33,45.53766751]
["bitfinex","SOLUSD",1731352807487,45.53766751,220.36,220.29,45.53766751]
["bitfinex","SOLUSD",1731352807888,15.8538,220.43,220.2,51.93316751]
["bitfinex","SOLUSD",1731352807889,15.8538,220.43,220.27,45.53766751]
["bitfinex","SOLUSD",1731352808207,45.53766751,220.39,220.31,45.53766751]
["bitfinex","SOLUSD",1731352809688,45.53766751,220.43,220.33,45.53766751]
["bitfinex","SOLUSD",1731352809988,45.53766751,220.41,220.33,45.53766751]
["bitfinex","SOLUSD",1731352810204,6.644,220.46,220.36,45.53766751]
["bitfinex","SOLUSD",1731352810399,6.644,220.46,220.26,0.1]
["bitfinex","SOLUSD",1731352810400,6.644,220.46,220.38,45.53766751]
["bitfinex","SOLUSD",1731352810608,45.53766751,220.47,220.38,45.53766751]
["bitfinex","SOLUSD",1731352811689,45.53766751,220.49,220.4,45.53766751]
["bitfinex","SOLUSD",1731352812496,45.53766751,220.43,220.33,0.90717224]
["bitfinex","SOLUSD",1731352812811,45.53766751,220.41,220.33,45.53766751]
["bitfinex","SOLUSD",1731352812997,45.53766751,220.39,220.31,45.53766751]
["bitfinex","SOLUSD",1731352813197,45.53766751,220.39,220.29,45.53766751]
["bitfinex","SOLUSD",1731352813592,45.53766751,220.37,220.29,45.53766751]
["bitfinex","SOLUSD",1731352813791,45.53766751,220.37,220.27,45.53766751]
["bitfinex","SOLUSD",1731352813999,45.53766751,220.31,220.23,45.53766751]
["bitfinex","SOLUSD",1731352814613,45.53766751,220.31,220.12,21.9934]
["bitfinex","SOLUSD",1731352814614,45.53766751,220.31,220.21,45.53766751]
["bitfinex","SOLUSD",1731352814840,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352815112,45.53766751,220.27,220.12,21.7934]
["bitfinex","SOLUSD",1731352815113,45.53766751,220.31,220.21,45.53766751]
["bitfinex","SOLUSD",1731352815294,45.53766751,220.31,220.23,45.53766751]
["bitfinex","SOLUSD",1731352816109,45.53766751,220.29,220.21,45.53766751]
["bitfinex","SOLUSD",1731352816313,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352817112,45.53766751,220.25,220.15,45.53766751]
["bitfinex","SOLUSD",1731352817613,45.53766751,220.25,220.17,45.53766751]
["bitfinex","SOLUSD",1731352817814,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352818206,45.53766751,220.29,220.21,45.53766751]
["bitfinex","SOLUSD",1731352818403,45.53766751,220.31,220.21,45.53766751]
["bitfinex","SOLUSD",1731352818600,45.53766751,220.33,220.25,45.53766751]
["bitfinex","SOLUSD",1731352818802,45.53766751,220.35,220.25,45.53766751]
["bitfinex","SOLUSD",1731352819196,45.53766751,220.33,220.25,45.53766751]
["bitfinex","SOLUSD",1731352819391,45.53766751,220.29,220.19,45.53766751]
["bitfinex","SOLUSD",1731352820211,6.5666,220.37,220.19,45.53766751]
["bitfinex","SOLUSD",1731352820212,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352820405,45.53766751,220.21,220.05,0.1]
["bitfinex","SOLUSD",1731352820715,45.53766751,220.19,220.1,45.53766751]
["bitfinex","SOLUSD",1731352821119,45.53766751,220.21,220.12,45.53766751]
["bitfinex","SOLUSD",1731352821302,45.53766751,220.23,220.16,45.53766751]
["bitfinex","SOLUSD",1731352821508,45.53766751,220.25,220.16,45.53766751]
["bitfinex","SOLUSD",1731352821720,45.53766751,220.27,220.18,45.53766751]
["bitfinex","SOLUSD",1731352823699,45.53766751,220.25,220.18,45.53766751]
["bitfinex","SOLUSD",1731352824095,45.53766751,220.29,220.2,45.53766751]
["bitfinex","SOLUSD",1731352824293,45.53766751,220.27,220.18,45.53766751]
["bitfinex","SOLUSD",1731352824524,45.53766751,220.23,220.15,45.53766751]
["bitfinex","SOLUSD",1731352825015,45.53766751,220.27,220.17,45.53766751]
["bitfinex","SOLUSD",1731352825496,45.53766751,220.27,220.1,1.00807264]
["bitfinex","SOLUSD",1731352825497,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352825695,45.53766751,220.29,220.21,45.53766751]
["bitfinex","SOLUSD",1731352826218,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352827319,45.53766751,220.29,220.21,45.53766751]
["bitfinex","SOLUSD",1731352827918,45.53766751,220.29,220.1,6.1591893]
["bitfinex","SOLUSD",1731352828221,6.5666,220.37,220.08,45.53766751]
["bitfinex","SOLUSD",1731352828222,45.53766751,220.24,220.15,45.53766751]
["bitfinex","SOLUSD",1731352828715,45.53766751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352828897,45.53766751,220.2,220.13,45.53766751]
["bitfinex","SOLUSD",1731352829097,45.53766751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352829713,45.53766751,220.2,220.13,45.53766751]
["bitfinex","SOLUSD",1731352829901,45.53766751,220.18,220.09,45.53766751]
["bitfinex","SOLUSD",1731352830106,45.53766751,220.16,220.09,45.53766751]
["bitfinex","SOLUSD",1731352830308,45.53766751,220.16,220.07,45.53766751]
["bitfinex","SOLUSD",1731352831124,45.53766751,220.18,220.09,45.53766751]
["bitfinex","SOLUSD",1731352831424,45.53766751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352832921,45.53766751,220.2,220.13,45.53766751]
["bitfinex","SOLUSD",1731352833322,16.3866,220.27,220.11,45.53766751]
["bitfinex","SOLUSD",1731352833323,45.53766751,220.18,220.11,45.53766751]
["bitfinex","SOLUSD",1731352833511,45.53766751,220.15,220.07,45.53766751]
["bitfinex","SOLUSD",1731352833901,45.53766751,220.17,220.07,45.53766751]
["bitfinex","SOLUSD",1731352834622,45.53766751,220.17,220.09,45.53766751]
["bitfinex","SOLUSD",1731352834917,45.53766751,220.19,220.11,45.53766751]
["bitfinex","SOLUSD",1731352835299,45.53766751,220.17,220.09,45.53766751]
["bitfinex","SOLUSD",1731352835926,45.53766751,220.13,220.05,45.53766751]
["bitfinex","SOLUSD",1731352836220,45.53766751,220.15,220.05,45.53766751]
["bitfinex","SOLUSD",1731352836418,27.5829,220.37,220.14,45.53766751]
["bitfinex","SOLUSD",1731352836626,45.53766751,220.27,220.19,45.53766751]
["bitfinex","SOLUSD",1731352837130,45.53766751,220.28,220.19,45.53766751]
["bitfinex","SOLUSD",1731352837431,23.0451,220.37,220.09,20.0]
["bitfinex","SOLUSD",1731352837432,45.53766751,220.24,220.09,20.0]
["bitfinex","SOLUSD",1731352837730,45.53766751,220.24,220.15,45.53766751]
["bitfinex","SOLUSD",1731352838397,45.53766751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352839810,45.53766751,220.22,220.03,0.1]
["bitfinex","SOLUSD",1731352839811,45.53766751,220.2,220.11,45.53766751]
["bitfinex","SOLUSD",1731352839999,45.53766751,220.18,220.09,45.53766751]
["bitfinex","SOLUSD",1731352840622,45.53766751,220.2,220.11,45.53766751]
["bitfinex","SOLUSD",1731352840925,45.53766751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352842126,45.53766751,220.22,220.03,0.1]
["bitfinex","SOLUSD",1731352842127,45.53766751,220.18,220.09,45.53766751]
["bitfinex","SOLUSD",1731352843301,45.53766751,220.2,220.11,45.53766751]
["bitfinex","SOLUSD",1731352843514,6.5451,220.22,220.15,45.53766751]
["bitfinex","SOLUSD",1731352843829,52.08276751,220.22,220.13,45.53766751]
["bitfinex","SOLUSD",1731352845024,28.0421988,220.21,220.12,28.0421988]
["bitfinex","SOLUSD",1731352846326,6.5451,220.22,220.04,6.16641153]
["bitfinex","SOLUSD",1731352846327,6.5451,220.22,220.14,28.0421988]
["bitfinex","SOLUSD",1731352846635,6.5451,220.22,220.12,28.0421988]
["bitfinex","SOLUSD",1731352846636,28.0421988,220.21,220.12,28.0421988]
["bitfinex","SOLUSD",1731352847809,28.0421988,220.21,220.1,28.0421988]
["bitfinex","SOLUSD",1731352848509,6.5451,220.22,220.16,28.0421988]
["bitfinex","SOLUSD",1731352848711,28.0421988,220.29,220.2,28.0421988]
["bitfinex","SOLUSD",1731352848911,28.0421988,220.27,220.18,28.0421988]
["bitfinex","SOLUSD",1731352849336,28.0421988,220.29,220.2,28.0421988]
["bitfinex","SOLUSD",1731352849526,28.0421988,220.24,220.15,28.0421988]
["bitfinex","SOLUSD",1731352849831,6.0393,220.3,220.23,28.0421988]
["bitfinex","SOLUSD",1731352851025,6.0393,220.3,220.12,1.00787422]
["bitfinex","SOLUSD",1731352851026,28.0421988,220.28,220.19,28.0421988]
["bitfinex","SOLUSD",1731352851635,28.0421988,220.26,220.17,28.0421988]
["bitfinex","SOLUSD",1731352852515,28.0421988,220.22,220.15,28.0421988]
["bitfinex","SOLUSD",1731352853030,28.0421988,220.22,220.12,28.0421988]
["bitfinex","SOLUSD",1731352853606,28.0421988,220.22,220.14,28.0421988]
["bitfinex","SOLUSD",1731352854031,28.0421988,220.22,220.12,28.0421988]
["bitfinex","SOLUSD",1731352854530,28.0421988,220.22,220.14,28.0421988]
["bitfinex","SOLUSD",1731352855623,6.0393,220.3,220.13,28.04145047]
["bitfinex","SOLUSD",1731352857346,16.6262,220.29,220.13,28.04145047]
["bitfinex","SOLUSD",1731352860217,16.6262,220.29,220.01,77.21289671]
["bitfinex","SOLUSD",1731352860218,0.1,220.27,220.11,28.04145047]
["bitfinex","SOLUSD",1731352860417,0.1,220.27,220.01,7.21289671]
["bitfinex","SOLUSD",1731352860418,0.1,220.25,220.07,28.04145047]
["bitfinex","SOLUSD",1731352860617,0.1,220.25,220.09,28.04145047]
["bitfinex","SOLUSD",1731352861323,0.1,220.23,220.05,28.04145047]
["bitfinex","SOLUSD",1731352861528,6.2429,220.22,220.05,28.04145047]
["bitfinex","SOLUSD",1731352861840,6.2429,220.22,220.03,28.04145047]
["bitfinex","SOLUSD",1731352862338,6.2429,220.22,220.05,28.04145047]
["bitfinex","SOLUSD",1731352864328,0.1,220.21,220.05,28.04145047]
["bitfinex","SOLUSD",1731352865537,15.7347,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352866231,0.1,220.18,220.03,28.04145047]
["bitfinex","SOLUSD",1731352866646,15.8347,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352866837,15.7347,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352867043,15.7347,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352867381,15.7347,220.2,219.97,20.1]
["bitfinex","SOLUSD",1731352867537,15.7347,220.2,220.04,28.04145047]
["bitfinex","SOLUSD",1731352867733,15.7347,220.2,220.02,28.04145047]
["bitfinex","SOLUSD",1731352867734,0.1,220.18,220.02,28.04145047]
["bitfinex","SOLUSD",1731352868043,0.1,220.13,219.96,28.04145047]
["bitfinex","SOLUSD",1731352868553,15.8281,220.1,219.94,28.04145047]
["bitfinex","SOLUSD",1731352868850,0.1,220.09,219.92,28.04145047]
["bitfinex","SOLUSD",1731352869545,15.8281,220.1,219.96,28.04145047]
["bitfinex","SOLUSD",1731352869748,15.8281,220.1,219.98,28.04145047]
["bitfinex","SOLUSD",1731352869948,15.8281,220.1,220.0,28.04145047]
["bitfinex","SOLUSD",1731352870247,15.8281,220.1,220.02,28.04145047]
["bitfinex","SOLUSD",1731352870422,15.8281,220.1,220.04,28.04145047]
["bitfinex","SOLUSD",1731352870925,15.8281,220.17,219.99,6.17363375]
["bitfinex","SOLUSD",1731352871129,15.8281,220.17,220.07,28.04145047]
["bitfinex","SOLUSD",1731352871849,6.1686,220.2,220.13,28.04145047]
["bitfinex","SOLUSD",1731352872040,15.8281,220.25,220.17,28.04145047]
["bitfinex","SOLUSD",1731352872836,15.8281,220.25,220.13,28.04145047]
["bitfinex","SOLUSD",1731352874948,20.1,220.24,219.94,2.68240035]
["bitfinex","SOLUSD",1731352875128,20.1,220.24,220.05,28.04145047]
["bitfinex","SOLUSD",1731352875333,20.1,220.24,220.07,28.04145047]
["bitfinex","SOLUSD",1731352876259,0.1,220.22,220.04,28.04145047]
["bitfinex","SOLUSD",1731352876949,0.1,220.22,220.06,28.04145047]
["bitfinex","SOLUSD",1731352878751,15.8281,220.25,220.08,28.04145047]
["bitfinex","SOLUSD",1731352878954,15.8281,220.25,220.12,28.04145047]
["bitfinex","SOLUSD",1731352879148,15.8281,220.25,220.14,28.04145047]
["bitfinex","SOLUSD",1731352880055,15.8281,220.25,220.1,28.04145047]
["bitfinex","SOLUSD",1731352880355,15.8281,220.25,220.12,28.04145047]
["bitfinex","SOLUSD",1731352881365,15.8281,220.25,220.14,28.04145047]
["bitfinex","SOLUSD",1731352881540,15.8281,220.25,220.18,28.04145047]
["bitfinex","SOLUSD",1731352881855,15.8281,220.25,220.16,28.04145047]
["bitfinex","SOLUSD",1731352882457,15.8281,220.25,220.18,28.04145047]
["bitfinex","SOLUSD",1731352882644,6.6522,220.32,220.2,28.04145047]
["bitfinex","SOLUSD",1731352884164,6.6522,220.32,220.18,28.04145047]
["bitfinex","SOLUSD",1731352884351,6.6522,220.32,220.14,28.04145047]
["bitfinex","SOLUSD",1731352884659,11.2911,220.32,220.12,28.04145047]
["bitfinex","SOLUSD",1731352884858,20.0,220.31,220.1,28.04145047]
["bitfinex","SOLUSD",1731352885155,0.1,220.28,220.1,28.04145047]
["bitfinex","SOLUSD",1731352885365,23.1542,220.26,220.06,28.04145047]
["bitfinex","SOLUSD",1731352885551,20.0,220.25,220.06,28.04145047]
["bitfinex","SOLUSD",1731352886143,20.0,220.25,220.1,28.04145047]
["bitfinex","SOLUSD",1731352886858,20.0,220.25,220.08,28.04145047]
["bitfinex","SOLUSD",1731352887268,20.0,220.25,220.04,28.04145047]
["bitfinex","SOLUSD",1731352887559,20.0,220.25,220.06,28.04145047]
["bitfinex","SOLUSD",1731352888147,20.0,220.25,220.12,28.04145047]
["bitfinex","SOLUSD",1731352888561,23.1542,220.26,220.12,28.04145047]
["bitfinex","SOLUSD",1731352890847,23.1542,220.26,220.14,28.04145047]
["bitfinex","SOLUSD",1731352891059,23.1542,220.26,220.18,28.04145047]
["bitfinex","SOLUSD",1731352891266,6.4909,220.26,220.21,28.04145047]
["bitfinex","SOLUSD",1731352891442,6.4909,220.26,220.15,28.04145047]
["bitfinex","SOLUSD",1731352891762,6.4909,220.26,220.13,28.04145047]
["bitfinex","SOLUSD",1731352891969,6.4909,220.26,220.0,17.15452306]
["bitfinex","SOLUSD",1731352891970,6.4909,220.26,220.11,28.04145047]
["bitfinex","SOLUSD",1731352892463,20.0,220.25,220.09,28.04145047]
["bitfinex","SOLUSD",1731352892776,20.0,220.23,220.05,28.04145047]
["bitfinex","SOLUSD",1731352893762,15.2843,220.24,220.05,28.04145047]
["bitfinex","SOLUSD",1731352893968,15.2843,220.24,220.07,28.04145047]
["bitfinex","SOLUSD",1731352895275,15.2843,220.24,220.05,28.04145047]
["bitfinex","SOLUSD",1731352895454,8.27537919,220.23,220.05,28.04145047]
["bitfinex","SOLUSD",1731352895659,8.18452561,220.23,220.05,28.04145047]
["bitfinex","SOLUSD",1731352895868,15.2843,220.24,220.05,28.04145047]
["bitfinex","SOLUSD",1731352896252,15.2843,220.24,220.07,28.04145047]
["bitfinex","SOLUSD",1731352896771,15.2843,220.24,220.09,28.04145047]
["bitfinex","SOLUSD",1731352897268,15.2843,220.24,220.05,28.04145047]
["bitfinex","SOLUSD",1731352897647,15.2843,220.24,220.07,28.04145047]
["bitfinex","SOLUSD",1731352898071,6.4909,220.26,220.14,28.04145047]
["bitfinex","SOLUSD",1731352898273,15.9144,220.31,220.12,0.1]
["bitfinex","SOLUSD",1731352898466,6.3113,220.34,220.27,28.04145047]
["bitfinex","SOLUSD",1731352898659,6.3113,220.34,220.15,0.1]
["bitfinex","SOLUSD",1731352898859,6.3113,220.34,220.21,28.04145047]
["bitfinex","SOLUSD",1731352899359,6.3113,220.34,220.23,28.04145047]
["bitfinex","SOLUSD",1731352899756,6.3113,220.34,220.21,28.04145047]
["bitfinex","SOLUSD",1731352900156,6.3113,220.34,220.14,20.0]
["bitfinex","SOLUSD",1731352900366,6.3113,220.34,220.17,28.04145047]
["bitfinex","SOLUSD",1731352901470,6.4113,220.34,220.15,28.04145047]
["bitfinex","SOLUSD",1731352901676,6.4113,220.34,220.09,28.04145047]
["bitfinex","SOLUSD",1731352901677,0.1,220.27,220.09,28.04145047]
["bitfinex","SOLUSD",1731352901972,0.1,220.25,220.05,28.04145047]
["bitfinex","SOLUSD",1731352902361,7.92101875,220.24,220.07,28.04145047]
["bitfinex","SOLUSD",1731352902781,0.1,220.23,220.03,28.04145047]
["bitfinex","SOLUSD",1731352902970,0.1,220.21,220.01,28.04145047]
["bitfinex","SOLUSD",1731352903273,15.7,220.2,220.02,1.03886659]
["bitfinex","SOLUSD",1731352903974,15.7,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352905477,15.7,220.2,220.02,1.03886659]
["bitfinex","SOLUSD",1731352905669,9.31458937,220.19,220.01,28.04145047]
["bitfinex","SOLUSD",1731352905861,15.7,220.2,220.01,28.04145047]
["bitfinex","SOLUSD",1731352906777,8.39488086,220.19,220.01,28.04145047]
["bitfinex","SOLUSD",1731352907080,8.39488086,220.19,220.03,28.04145047]
["bitfinex","SOLUSD",1731352907477,15.7,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352907774,15.7,220.2,220.05,28.04145047]
["bitfinex","SOLUSD",1731352908087,15.7,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352908862,15.7,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352909174,15.35,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352909377,15.35,220.2,220.11,28.04145047]
["bitfinex","SOLUSD",1731352909678,15.35,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352910870,15.35,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352911562,14.44689119,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352913082,14.44689119,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352913284,14.44689119,220.2,220.05,28.04145047]
["bitfinex","SOLUSD",1731352914567,14.54689119,220.2,220.03,28.04145047]
["bitfinex","SOLUSD",1731352915182,14.44689119,220.2,220.05,28.04145047]
["bitfinex","SOLUSD",1731352915965,14.44689119,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352917084,14.44689119,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352917468,14.44689119,220.2,219.97,20.0]
["bitfinex","SOLUSD",1731352917672,14.44689119,220.2,220.06,28.04145047]
["bitfinex","SOLUSD",1731352918075,14.44689119,220.2,220.08,28.04145047]
["bitfinex","SOLUSD",1731352919479,14.44689119,220.2,220.1,28.04145047]
["bitfinex","SOLUSD",1731352919980,14.44689119,220.2,220.05,28.04145047]
["bitfinex","SOLUSD",1731352920769,14.44689119,220.2,220.11,28.04145047]
["bitfinex","SOLUSD",1731352921476,14.44689119,220.2,220.07,28.04145047]
["bitfinex","SOLUSD",1731352922069,14.44689119,220.2,220.09,28.04145047]
["bitfinex","SOLUSD",1731352922264,14.44689119,220.2,220.13,28.04145047]
["bitfinex","SOLUSD",1731352922590,14.44689119,220.2,220.15,28.04145047]
["bitfinex","SOLUSD",1731352923266,14.44689119,220.2,220.08,28.04145047]
["bitfinex","SOLUSD",1731352923267,14.44689119,220.2,220.17,28.04145047]
["bitfinex","SOLUSD",1731352923993,14.44689119,220.2,220.15,28.04145047]
["bitfinex","SOLUSD",1731352924379,14.44689119,220.2,220.13,28.04145047]
["bitfinex","SOLUSD",1731352924577,14.44689119,220.2,220.11,28.04145047]
["bitfinex","SOLUSD",1731352925288,14.44689119,220.2,220.15,28.04145047]
["bitfinex","SOLUSD",1731352925674,14.44689119,220.2,220.12,28.04145047]
["bitfinex","SOLUSD",1731352926191,14.44689119,220.2,220.16,28.04145047]
["bitfinex","SOLUSD",1731352926374,6.415,220.22,220.18,28.04145047]
["bitfinex","SOLUSD",1731352926566,6.3374,220.29,220.2,28.04145047]
["bitfinex","SOLUSD",1731352926773,6.3374,220.29,220.24,28.04145047]
["bitfinex","SOLUSD",1731352927488,6.3374,220.29,220.22,28.04145047]
["bitfinex","SOLUSD",1731352927687,6.3374,220.29,220.24,28.04145047]
["bitfinex","SOLUSD",1731352928787,16.6382,220.32,220.28,28.04145047]
["bitfinex","SOLUSD",1731352929090,16.6382,220.32,220.2,28.04145047]
["bitfinex","SOLUSD",1731352929386,16.6382,220.32,220.24,28.04145047]
["bitfinex","SOLUSD",1731352929586,16.6382,220.32,220.12,0.1]
["bitfinex","SOLUSD",1731352929900,16.6382,220.32,220.09,2.6430976]
["bitfinex","SOLUSD",1731352929901,16.6382,220.32,220.22,28.04145047]
["bitfinex","SOLUSD",1731352930094,16.6382,220.32,220.26,28.04145047]
["bitfinex","SOLUSD",1731352930503,16.6382,220.32,220.24,28.04145047]
["bitfinex","SOLUSD",1731352930691,16.6382,220.32,220.22,28.04145047]
["bitfinex","SOLUSD",1731352930988,16.6382,220.32,220.24,28.04145047]
["bitfinex","SOLUSD",1731352931177,16.6382,220.32,220.22,28.04145047]
["bitfinex","SOLUSD",1731352931972,16.6382,220.32,220.2,28.04145047]
["bitfinex","SOLUSD",1731352932781,16.6382,220.32,220.24,28.04145047]
["bitfinex","SOLUSD",1731352932990,16.6382,220.32,220.26,28.04145047]
["bitfinex","SOLUSD",1731352933296,16.6382,220.32,220.28,28.04145047]
["bitfinex","SOLUSD",1731352933500,6.3374,220.35,220.3,28.04145047]
["bitfinex","SOLUSD",1731352934201,6.3374,220.35,220.28,28.04145047]
["bitfinex","SOLUSD",1731352935701,6.3374,220.35,220.26,28.04145047]
["bitfinex","SOLUSD",1731352936082,6.3374,220.35,220.24,28.04145047]
["bitfinex","SOLUSD",1731352936285,6.3374,220.35,220.11,2.57670364]
["bitfinex","SOLUSD",1731352936492,6.3374,220.35,220.1,6.6663]
["bitfinex","SOLUSD",1731352936493,0.1,220.34,220.17,28.04145047]
["bitfinex","SOLUSD",1731352936698,0.1,220.34,220.19,28.04145047]
["bitfinex","SOLUSD",1731352937000,6.3374,220.35,220.19,28.04145047]
["bitfinex","SOLUSD",1731352937492,6.4374,220.35,220.19,28.04145047]
["bitfinex","SOLUSD",1731352937696,7.89459947,220.34,220.19,28.04145047]
["bitfinex","SOLUSD",1731352937887,6.4374,220.35,220.19,28.04145047]
["bitfinex","SOLUSD",1731352938092,0.1,220.33,220.17,28.04145047]
["bitfinex","SOLUSD",1731352938290,8.32802692,220.32,220.19,28.04145047]
["bitfinex","SOLUSD",1731352938496,8.32802692,220.32,220.17,28.04145047]
["bitfinex","SOLUSD",1731352939085,6.2604,220.29,220.15,28.04145047]
["bitfinex","SOLUSD",1731352939412,14.33811114,220.29,220.13,28.04145047]
["bitfinex","SOLUSD",1731352939583,8.49688262,220.28,220.11,28.04145047]
["bitfinex","SOLUSD",1731352939779,0.1,220.26,220.09,28.04145047]
["bitfinex","SOLUSD",1731352939999,21.5059,220.23,220.07,28.04145047]
["bitfinex","SOLUSD",1731352940204,21.5059,220.23,220.01,28.04145047]
["bitfinex","SOLUSD",1731352940205,0.1,220.19,220.01,28.04145047]
["bitfinex","SOLUSD",1731352941199,0.1,220.17,219.99,28.04145047]
["bitfinex","SOLUSD",1731352941403,15.7818,220.16,219.99,28.04145047]
["bitfinex","SOLUSD",1731352941580,15.7818,220.16,219.95,28.04145047]
["bitfinex","SOLUSD",1731352941581,0.1,220.13,219.95,28.04145047]
["bitfinex","SOLUSD",1731352941783,0.1,220.11,219.93,28.04145047]
["bitfinex","SOLUSD",1731352942098,23.776884,220.11,219.93,28.04145047]
["bitfinex","SOLUSD",1731352942285,31.84754689,220.11,219.91,28.04145047]
["bitfinex","SOLUSD",1731352942488,15.4676,220.09,219.91,28.04145047]
["bitfinex","SOLUSD",1731352942692,8.4414273,220.08,219.93,28.04145047]
["bitfinex","SOLUSD",1731352942898,8.4414273,220.08,219.91,28.04145047]
["bitfinex","SOLUSD",1731352943503,15.4676,220.09,219.93,28.04145047]
["bitfinex","SOLUSD",1731352944199,15.4676,220.09,219.91,28.04145047]
["bitfinex","SOLUSD",1731352944910,6.5626,220.08,219.89,28.04145047]
["bitfinex","SOLUSD",1731352945210,6.6626,220.08,219.89,28.04145047]
["bitfinex","SOLUSD",1731352945504,6.5626,220.08,219.91,28.04145047]
["bitfinex","SOLUSD",1731352945881,6.5626,220.08,219.93,28.04145047]
["bitfinex","SOLUSD",1731352946708,6.5626,220.08,219.95,28.04145047]
["bitfinex","SOLUSD",1731352947595,6.5626,220.08,219.91,28.04145047]
["bitfinex","SOLUSD",1731352947912,0.1,220.07,219.87,28.04145047]
["bitfinex","SOLUSD",1731352948086,0.1,220.05,219.87,28.04145047]
["bitfinex","SOLUSD",1731352948281,6.5626,220.08,219.89,28.04145047]
["bitfinex","SOLUSD",1731352948488,6.5626,220.08,219.91,28.04145047]
["bitfinex","SOLUSD",1731352948787,6.5626,220.08,219.89,28.04145047]
["bitfinex","SOLUSD",1731352948992,23.876884,220.07,219.87,28.04145047]
["bitfinex","SOLUSD",1731352949296,23.876884,220.07,219.79,15.5676]
["bitfinex","SOLUSD",1731352949297,23.876884,220.07,219.89,28.04145047]
["bitfinex","SOLUSD",1731352949901,4.72041007,220.06,219.89,28.04145047]
["bitfinex","SOLUSD",1731352950402,4.72041007,220.06,219.87,28.04145047]
["bitfinex","SOLUSD",1731352950910,23.876884,220.05,219.87,28.04145047]
["bitfinex","SOLUSD",1731352951087,16.4141,220.02,219.83,28.04145047]
["bitfinex","SOLUSD",1731352951592,16.4141,220.02,219.85,28.04145047]
["bitfinex","SOLUSD",1731352951790,16.4141,220.02,219.83,28.04145047]
["bitfinex","SOLUSD",1731352951995,0.1,219.98,219.81,28.04145047]
["bitfinex","SOLUSD",1731352952205,0.1,219.96,219.81,28.04145047]
["bitfinex","SOLUSD",1731352952508,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352952683,15.4381,219.94,219.75,28.04145047]
["bitfinex","SOLUSD",1731352952684,15.5381,219.94,219.75,28.04145047]
["bitfinex","SOLUSD",1731352952887,23.776884,219.93,219.75,28.04145047]
["bitfinex","SOLUSD",1731352953082,23.776884,219.93,219.73,28.04145047]
["bitfinex","SOLUSD",1731352953510,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352954202,23.776884,219.93,219.75,28.04145047]
["bitfinex","SOLUSD",1731352954598,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352954988,15.4381,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352955891,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352956594,23.776884,219.93,219.77,28.04145047]
["bitfinex","SOLUSD",1731352957005,23.776884,219.93,219.75,28.04145047]
["bitfinex","SOLUSD",1731352957394,15.6381,219.94,219.66,20.0]
["bitfinex","SOLUSD",1731352957618,15.4381,219.94,219.83,28.04145047]
["bitfinex","SOLUSD",1731352957791,15.4381,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352957993,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352958502,15.4381,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352959207,15.4381,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352959918,15.4381,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352960214,9.55833868,219.93,219.79,28.04145047]
["bitfinex","SOLUSD",1731352960508,9.45353141,219.92,219.79,28.04145047]
["bitfinex","SOLUSD",1731352960819,20.1614324,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352960995,20.1614324,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352961204,28.91131315,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352961401,20.1614324,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352961599,20.1614324,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352961999,8.73540495,219.93,219.79,28.04145047]
["bitfinex","SOLUSD",1731352962225,8.73540495,219.93,219.81,28.04145047]
["bitfinex","SOLUSD",1731352962403,20.1614324,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352962606,15.4381,219.94,219.83,28.04145047]
["bitfinex","SOLUSD",1731352964007,15.4381,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352965217,15.4381,219.94,219.83,28.04145047]
["bitfinex","SOLUSD",1731352965622,15.4381,219.94,219.81,28.04145047]
["bitfinex","SOLUSD",1731352966131,15.4381,219.94,219.79,28.04145047]
["bitfinex","SOLUSD",1731352966822,15.4381,219.94,219.77,28.04145047]
["bitfinex","SOLUSD",1731352967118,0.1,219.93,219.77,28.04145047]
["bitfinex","SOLUSD",1731352967906,6.1677,219.92,219.77,28.04145047]
["bitfinex","SOLUSD",1731352968527,6.1677,219.89,219.73,28.04145047]
["bitfinex","SOLUSD",1731352968911,6.2677,219.89,219.71,28.04145047]
["bitfinex","SOLUSD",1731352969106,8.69932224,219.88,219.71,28.04145047]
["bitfinex","SOLUSD",1731352969310,6.2677,219.89,219.71,28.04145047]
["bitfinex","SOLUSD",1731352969713,20.0,219.88,219.71,28.04145047]
["bitfinex","SOLUSD",1731352970032,8.56645858,219.87,219.71,28.04145047]
["bitfinex","SOLUSD",1731352970906,20.0,219.88,219.69,28.04145047]
["bitfinex","SOLUSD",1731352971325,15.1585,219.85,219.69,28.04145047]
["bitfinex","SOLUSD",1731352972022,0.1,219.83,219.65,28.04145047]
["bitfinex","SOLUSD",1731352972617,0.1,219.83,219.67,28.04145047]
["bitfinex","SOLUSD",1731352972828,0.1,219.83,219.65,28.04145047]
["bitfinex","SOLUSD",1731352973132,4.72075683,219.82,219.65,28.04145047]
["bitfinex","SOLUSD",1731352973331,22.5361,219.81,219.64,28.04145047]
["bitfinex","SOLUSD",1731352975825,0.1,219.77,219.57,28.04145047]
["bitfinex","SOLUSD",1731352976029,0.1,219.77,219.47,0.1]
["bitfinex","SOLUSD",1731352976030,6.349,219.76,219.6,28.04145047]
["bitfinex","SOLUSD",1731352976330,6.349,219.76,219.61,28.04145047]
["bitfinex","SOLUSD",1731352976637,6.349,219.76,219.63,28.04145047]
["bitfinex","SOLUSD",1731352976935,6.349,219.76,219.62,28.04145047]
["bitfinex","SOLUSD",1731352977126,6.349,219.76,219.63,28.04145047]
["bitfinex","SOLUSD",1731352978126,6.349,219.76,219.62,28.04145047]
["bitfinex","SOLUSD",1731352978335,8.91946516,219.76,219.62,28.04145047]
["bitfinex","SOLUSD",1731352978916,8.04071081,219.75,219.62,28.04145047]
["bitfinex","SOLUSD",1731352979837,8.91946516,219.76,219.64,28.04145047]
["bitfinex","SOLUSD",1731352980027,6.349,219.76,219.64,28.04145047]
["bitfinex","SOLUSD",1731352980845,6.349,219.76,219.69,28.04145047]
["bitfinex","SOLUSD",1731352981140,6.349,219.76,219.67,28.04145047]
["bitfinex","SOLUSD",1731352981524,6.349,219.76,219.69,28.04145047]
["bitfinex","SOLUSD",1731352981713,6.349,219.76,219.73,28.04145047]
["bitfinex","SOLUSD",1731352981920,6.2294,219.89,219.85,153.48349432]
["bitfinex","SOLUSD",1731352982135,6.2294,219.89,219.82,28.04145047]
["bitfinex","SOLUSD",1731352982431,6.2294,219.89,219.8,28.04145047]
["bitfinex","SOLUSD",1731352982641,6.2294,219.89,219.78,28.04145047]
["bitfinex","SOLUSD",1731352982831,6.2294,219.89,219.76,28.04145047]
["bitfinex","SOLUSD",1731352983223,14.26124913,219.89,219.76,28.04145047]
["bitfinex","SOLUSD",1731352983426,6.0689,219.87,219.61,20.0]
["bitfinex","SOLUSD",1731352983625,15.2156665,219.86,219.66,28.04145047]
["bitfinex","SOLUSD",1731352983838,24.57351625,219.85,219.66,28.04145047]
["bitfinex","SOLUSD",1731352984038,6.4368,219.83,219.64,28.04145047]
["bitfinex","SOLUSD",1731352984244,8.15131311,219.82,219.64,28.04145047]
["bitfinex","SOLUSD",1731352984422,16.0566,219.81,219.64,28.04145047]
["bitfinex","SOLUSD",1731352984853,8.1109407,219.8,219.64,28.04145047]
["bitfinex","SOLUSD",1731352985729,8.1109407,219.8,219.66,28.04145047]
["bitfinex","SOLUSD",1731352986441,8.1109407,219.8,219.56,0.1]
["bitfinex","SOLUSD",1731352986644,8.1109407,219.8,219.68,28.04145047]
["bitfinex","SOLUSD",1731352987544,16.0566,219.81,219.68,28.04145047]
["bitfinex","SOLUSD",1731352987934,16.0566,219.81,219.7,28.04145047]
["bitfinex","SOLUSD",1731352989143,16.0566,219.81,219.55,6.0287]
["bitfinex","SOLUSD",1731352989144,6.0228,219.8,219.55,6.0287]
["bitfinex","SOLUSD",1731352989345,6.0228,219.8,219.65,28.04145047]
["bitfinex","SOLUSD",1731352989555,6.0228,219.8,219.67,28.04145047]
["bitfinex","SOLUSD",1731352989852,8.58171629,219.79,219.67,28.04145047]
["bitfinex","SOLUSD",1731352990050,6.0228,219.8,219.55,6.0287]
["bitfinex","SOLUSD",1731352990353,23.776884,219.77,219.6,28.04145047]
["bitfinex","SOLUSD",1731352990535,23.776884,219.75,219.6,28.04145047]
["bitfinex","SOLUSD",1731352990729,8.55836617,219.76,219.62,28.04145047]
["bitfinex","SOLUSD",1731352990927,8.55836617,219.76,219.64,28.04145047]
["bitfinex","SOLUSD",1731352991131,8.55836617,219.76,219.62,28.04145047]
["bitfinex","SOLUSD",1731352991332,8.55836617,219.76,219.58,28.04145047]
["bitfinex","SOLUSD",1731352991534,16.2445,219.74,219.58,28.04145047]
["bitfinex","SOLUSD",1731352992252,8.45288736,219.73,219.58,28.04145047]
["bitfinex","SOLUSD",1731352993056,23.776884,219.73,219.56,28.04145047]
["bitfinex","SOLUSD",1731352993646,6.391,219.72,219.58,28.04145047]
["bitfinex","SOLUSD",1731352994027,6.391,219.72,219.6,28.04145047]
["bitfinex","SOLUSD",1731352994839,8.70540416,219.71,219.6,18.91073483]
["bitfinex","SOLUSD",1731352995043,6.391,219.72,219.6,18.91073483]
["bitfinex","SOLUSD",1731352995255,6.391,219.72,219.42,2.69668864]
["bitfinex","SOLUSD",1731352995433,23.776884,219.67,219.41,6.1203]
["bitfinex","SOLUSD",1731352995762,23.876884,219.67,219.49,28.04145047]
["bitfinex","SOLUSD",1731352995940,23.776884,219.64,219.47,28.04145047]
["bitfinex","SOLUSD",1731352996134,21.8548,219.62,219.45,28.04145047]
["bitfinex","SOLUSD",1731352996333,23.776884,219.64,219.28,6.2125]
["bitfinex","SOLUSD",1731352996334,6.0481,219.56,219.28,6.2125]
["bitfinex","SOLUSD",1731352996638,15.8067,219.54,219.38,28.04145047]
["bitfinex","SOLUSD",1731352997562,15.8067,219.54,219.46,28.04145047]
["bitfinex","SOLUSD",1731352998542,15.8067,219.54,219.48,28.04145047]
["bitfinex","SOLUSD",1731352998933,15.8067,219.54,219.5,28.04145047]
["bitfinex","SOLUSD",1731353000162,15.8067,219.54,219.48,28.04145047]
["bitfinex","SOLUSD",1731353000862,6.0481,219.56,219.52,28.04145047]
["bitfinex","SOLUSD",1731353001045,6.0481,219.56,219.54,28.04145047]
["bitfinex","SOLUSD",1731353001946,15.9046,219.6,219.54,28.04145047]
["bitfinex","SOLUSD",1731353002146,15.9046,219.6,219.56,28.04145047]
["bitfinex","SOLUSD",1731353003059,6.4976,219.61,219.58,28.04145047]
["bitfinex","SOLUSD",1731353003454,22.0101,219.67,219.6,28.04145047]
["bitfinex","SOLUSD",1731353003650,22.0101,219.67,219.49,20.0]
["bitfinex","SOLUSD",1731353003853,22.0101,219.67,219.55,28.04145047]
["bitfinex","SOLUSD",1731353004050,22.0101,219.67,219.57,28.04145047]
["bitfinex","SOLUSD",1731353004362,22.0101,219.67,219.55,28.04145047]
["bitfinex","SOLUSD",1731353004978,22.0101,219.67,219.49,20.0]
["bitfinex","SOLUSD",1731353004979,22.0101,219.67,219.53,28.04145047]
["bitfinex","SOLUSD",1731353005264,23.776884,219.66,219.38,0.1]
["bitfinex","SOLUSD",1731353005563,23.776884,219.66,219.48,28.04145047]
["bitfinex","SOLUSD",1731353006462,0.1,219.65,219.46,28.04145047]
["bitfinex","SOLUSD",1731353006667,23.776884,219.62,219.46,28.04145047]
["bitfinex","SOLUSD",1731353007565,23.776884,219.62,219.48,28.04145047]
["bitfinex","SOLUSD",1731353008451,23.776884,219.62,219.46,28.04145047]
["bitfinex","SOLUSD",1731353009070,6.3571,219.57,219.3,16.3907]
["bitfinex","SOLUSD",1731353009365,23.776884,219.56,219.4,28.04145047]
["bitfinex","SOLUSD",1731353009545,6.3571,219.57,219.42,28.04145047]
["bitfinex","SOLUSD",1731353009741,6.3571,219.57,219.44,28.04145047]
["bitfinex","SOLUSD",1731353010067,6.3571,219.57,219.36,28.04145047]
["bitfinex","SOLUSD",1731353010068,6.3571,219.57,219.48,28.04145047]
["bitfinex","SOLUSD",1731353010563,6.3571,219.57,219.5,28.04145047]
["bitfinex","SOLUSD",1731353010748,6.3571,219.57,219.48,28.04145047]
["bitfinex","SOLUSD",1731353012175,6.3571,219.57,219.43,28.04145047]
["bitfinex","SOLUSD",1731353012762,23.776884,219.56,219.43,28.04145047]
["bitfinex","SOLUSD",1731353013156,6.3571,219.57,219.47,28.04145047]
["bitfinex","SOLUSD",1731353013658,6.3571,219.57,219.49,28.04145047]
["bitfinex","SOLUSD",1731353014572,6.3571,219.57,219.47,28.04145047]
["bitfinex","SOLUSD",1731353015467,23.776884,219.56,219.29,0.1]
["bitfinex","SOLUSD",1731353015674,23.776884,219.56,219.39,28.04145047]
["bitfinex","SOLUSD",1731353015852,16.3963,219.55,219.39,28.04145047]
["bitfinex","SOLUSD",1731353016171,23.776884,219.54,219.39,28.04145047]
["bitfinex","SOLUSD",1731353017454,6.5107,219.53,219.37,28.04145047]
["bitfinex","SOLUSD",1731353017648,23.776884,219.52,219.37,28.04145047]
["bitfinex","SOLUSD",1731353018351,23.776884,219.5,219.26,6.0776]
["bitfinex","SOLUSD",1731353018551,23.776884,219.5,219.35,28.04145047]
["bitfinex","SOLUSD",1731353019155,0.1,219.43,219.21,4.70969153]
["bitfinex","SOLUSD",1731353019362,23.776884,219.4,219.22,28.04145047]
["bitfinex","SOLUSD",1731353019767,23.776884,219.38,219.22,28.04145047]
["bitfinex","SOLUSD",1731353019951,30.146884,219.36,219.2,28.04145047]
["bitfinex","SOLUSD",1731353020154,30.146884,219.36,219.06,0.1]
["bitfinex","SOLUSD",1731353020155,22.4619,219.35,219.06,0.1]
["bitfinex","SOLUSD",1731353020362,23.776884,219.34,219.17,28.04145047]
["bitfinex","SOLUSD",1731353020568,23.776884,219.34,219.19,28.04145047]
["bitfinex","SOLUSD",1731353021455,23.776884,219.34,219.21,28.04145047]
["bitfinex","SOLUSD",1731353022875,23.776884,219.34,219.23,28.04145047]
["bitfinex","SOLUSD",1731353023555,22.4619,219.35,219.23,28.04145047]
["bitfinex","SOLUSD",1731353023754,22.4619,219.35,219.26,28.04145047]
["bitfinex","SOLUSD",1731353024062,22.4619,219.35,219.25,28.04145047]
["bitfinex","SOLUSD",1731353024748,8.51211042,219.34,219.24,28.04145047]
["bitfinex","SOLUSD",1731353024950,22.4619,219.35,219.08,0.1]
["bitfinex","SOLUSD",1731353025157,23.776884,219.34,219.21,28.04145047]
["bitfinex","SOLUSD",1731353025353,22.4619,219.35,219.27,28.04145047]
["bitfinex","SOLUSD",1731353025557,22.4619,219.35,219.24,28.04145047]
["bitfinex","SOLUSD",1731353025768,22.4619,219.35,219.26,28.04145047]
["bitfinex","SOLUSD",1731353026078,22.4619,219.35,219.28,28.04145047]
["bitfinex","SOLUSD",1731353026276,4.71116657,219.39,219.34,28.04145047]
["bitfinex","SOLUSD",1731353026581,4.71659126,219.46,219.31,28.04145047]
["bitfinex","SOLUSD",1731353026954,4.81659126,219.46,219.29,28.04145047]
["bitfinex","SOLUSD",1731353027159,15.9868,219.45,219.29,28.04145047]
["bitfinex","SOLUSD",1731353027764,23.776884,219.42,219.27,28.04145047]
["bitfinex","SOLUSD",1731353028664,12.39902455,219.42,219.29,28.04145047]
["bitfinex","SOLUSD",1731353028860,6.1284,219.43,219.29,28.04145047]
["bitfinex","SOLUSD",1731353029260,8.7069054,219.42,219.29,28.04145047]
["bitfinex","SOLUSD",1731353029458,6.1284,219.43,219.27,28.04145047]
["bitfinex","SOLUSD",1731353030479,6.1284,219.43,219.29,28.04145047]
["bitfinex","SOLUSD",1731353031061,6.1284,219.43,219.31,28.04145047]
["bitfinex","SOLUSD",1731353031569,6.1284,219.43,219.29,28.04145047]
["bitfinex","SOLUSD",1731353032077,6.1284,219.43,219.27,28.04145047]
["bitfinex","SOLUSD",1731353032468,6.1284,219.43,219.05,15.8187]
["bitfinex","SOLUSD",1731353032469,6.2399,219.33,219.05,15.8187]
["bitfinex","SOLUSD",1731353032667,23.776884,219.31,219.13,28.04145047]
["bitfinex","SOLUSD",1731353032884,23.776884,219.31,219.14,28.04145047]
["bitfinex","SOLUSD",1731353033282,6.4066,219.29,219.1,28.04145047]
["bitfinex","SOLUSD",1731353033673,23.776884,219.28,219.1,28.04145047]
["bitfinex","SOLUSD",1731353034268,0.1,219.25,219.08,28.04145047]
["bitfinex","SOLUSD",1731353034875,23.776884,219.23,219.08,28.04145047]
["bitfinex","SOLUSD",1731353035862,23.776884,219.23,219.0,28.04145047]
["bitfinex","SOLUSD",1731353035863,23.776884,219.23,219.1,28.04145047]
["bitfinex","SOLUSD",1731353036084,23.776884,219.23,219.08,28.04145047]
["bitfinex","SOLUSD",1731353036275,0.1,219.21,219.02,28.04145047]
["bitfinex","SOLUSD",1731353036475,23.776884,219.23,219.04,28.04145047]
["bitfinex","SOLUSD",1731353036971,23.776884,219.21,219.04,28.04145047]
["bitfinex","SOLUSD",1731353037172,4.7156506,219.22,219.06,28.04145047]
["bitfinex","SOLUSD",1731353037389,4.7156506,219.22,219.0,28.04145047]
["bitfinex","SOLUSD",1731353037390,4.7156506,219.22,219.08,28.04145047]
["bitfinex","SOLUSD",1731353038481,6.6126,219.24,219.01,20.0]
["bitfinex","SOLUSD",1731353038666,6.6126,219.24,219.09,28.04145047]
["bitfinex","SOLUSD",1731353039187,6.6126,219.24,219.07,28.04145047]
["bitfinex","SOLUSD",1731353039379,23.776884,219.23,219.07,28.04145047]
["bitfinex","SOLUSD",1731353040196,23.776884,219.23,219.05,28.04145047]
["bitfinex","SOLUSD",1731353040989,23.776884,219.21,219.03,28.04145047]
["bitfinex","SOLUSD",1731353042189,23.776884,219.19,219.03,28.04145047]
["bitfinex","SOLUSD",1731353042772,23.776884,219.19,219.05,28.04145047]
["bitfinex","SOLUSD",1731353042989,23.776884,219.19,219.07,28.04145047]
["bitfinex","SOLUSD",1731353043890,23.776884,219.19,219.04,28.04145047]
["bitfinex","SOLUSD",1731353044073,23.776884,219.19,219.05,28.04145047]
["bitfinex","SOLUSD",1731353044278,23.776884,219.19,219.06,28.04145047]
["bitfinex","SOLUSD",1731353045277,23.776884,219.19,219.03,28.04145047]
["bitfinex","SOLUSD",1731353046674,23.776884,219.19,219.02,28.04145047]
["bitfinex","SOLUSD",1731353046888,23.776884,219.19,219.03,28.04145047]
["bitfinex","SOLUSD",1731353047194,23.776884,219.19,219.02,28.04145047]
["bitfinex","SOLUSD",1731353047599,23.776884,219.17,218.99,28.04145047]
["bitfinex","SOLUSD",1731353047893,23.776884,219.17,218.98,28.04145047]
["bitfinex","SOLUSD",1731353048094,30.111984,219.15,219.01,28.04145047]
["bitfinex","SOLUSD",1731353048274,30.111984,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353048476,6.3351,219.15,219.03,28.04145047]
["bitfinex","SOLUSD",1731353048802,6.3351,219.15,219.06,28.04145047]
["bitfinex","SOLUSD",1731353049098,6.3351,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353049272,6.3351,219.15,219.04,28.04145047]
["bitfinex","SOLUSD",1731353049593,6.3351,219.15,219.06,28.04145047]
["bitfinex","SOLUSD",1731353050173,6.3351,219.15,219.07,28.04145047]
["bitfinex","SOLUSD",1731353050399,6.3351,219.15,219.08,28.04145047]
["bitfinex","SOLUSD",1731353050897,6.3351,219.15,219.0,28.04145047]
["bitfinex","SOLUSD",1731353050898,6.3351,219.15,219.1,28.04145047]
["bitfinex","SOLUSD",1731353051085,6.3351,219.15,219.11,28.04145047]
["bitfinex","SOLUSD",1731353051396,6.3351,219.15,219.1,28.04145047]
["bitfinex","SOLUSD",1731353051593,6.3351,219.15,219.11,28.04145047]
["bitfinex","SOLUSD",1731353051777,6.3351,219.21,219.14,28.04145047]
["bitfinex","SOLUSD",1731353051971,6.3351,219.21,219.16,28.04145047]
["bitfinex","SOLUSD",1731353052177,6.3351,219.21,219.17,23.776884]
["bitfinex","SOLUSD",1731353052471,6.3351,219.21,219.16,28.04145047]
["bitfinex","SOLUSD",1731353052676,6.3351,219.21,219.17,28.04145047]
["bitfinex","SOLUSD",1731353052988,21.4923,219.29,219.15,28.04145047]
["bitfinex","SOLUSD",1731353053297,29.90608141,219.29,219.15,28.04145047]
["bitfinex","SOLUSD",1731353053503,8.62790596,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1731353053974,8.62790596,219.28,219.13,28.04145047]
["bitfinex","SOLUSD",1731353054181,8.62790596,219.28,219.05,20.0]
["bitfinex","SOLUSD",1731353054182,21.4923,219.29,219.15,28.04145047]
["bitfinex","SOLUSD",1731353054575,23.776884,219.28,219.12,23.776884]
["bitfinex","SOLUSD",1731353055677,23.776884,219.28,219.07,28.04145047]
["bitfinex","SOLUSD",1731353055874,23.776884,219.26,219.07,28.04145047]
["bitfinex","SOLUSD",1731353056196,9.27275293,219.25,219.09,28.04145047]
["bitfinex","SOLUSD",1731353056400,23.776884,219.26,219.09,28.04145047]
["bitfinex","SOLUSD",1731353057099,23.776884,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731353057285,23.776884,219.26,219.07,28.04145047]
["bitfinex","SOLUSD",1731353057486,23.776884,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731353058283,23.776884,219.26,219.09,28.04145047]
["bitfinex","SOLUSD",1731353059077,23.776884,219.26,219.07,28.04145047]
["bitfinex","SOLUSD",1731353059696,23.776884,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731353059998,23.776884,219.26,219.09,28.04145047]
["bitfinex","SOLUSD",1731353061977,23.776884,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731353061978,15.6539,219.25,219.08,23.776884]
["bitfinex","SOLUSD",1731353062289,23.776884,219.24,219.08,23.776884]
["bitfinex","SOLUSD",1731353062904,8.37816999,219.23,219.08,23.776884]
["bitfinex","SOLUSD",1731353063274,8.37816999,219.23,219.11,28.04145047]
["bitfinex","SOLUSD",1731353063481,21.7722,219.25,219.11,28.04145047]
["bitfinex","SOLUSD",1731353063680,23.776884,219.24,219.09,28.04145047]
["bitfinex","SOLUSD",1731353064488,23.776884,219.24,219.08,23.776884]
["bitfinex","SOLUSD",1731353065383,23.776884,219.22,219.05,28.04145047]
["bitfinex","SOLUSD",1731353065585,23.776884,219.22,219.06,23.776884]
["bitfinex","SOLUSD",1731353065896,23.776884,219.2,219.03,28.04145047]
["bitfinex","SOLUSD",1731353066102,6.2393,219.19,219.01,28.04145047]
["bitfinex","SOLUSD",1731353066295,31.83673609,219.18,219.01,28.04145047]
["bitfinex","SOLUSD",1731353066601,8.00184979,219.17,219.01,28.04145047]
["bitfinex","SOLUSD",1731353067198,8.00184979,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731353067579,8.00184979,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353067999,8.00184979,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731353068687,8.00184979,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731353068880,10.54753869,219.17,219.02,28.04145047]
["bitfinex","SOLUSD",1731353069096,10.54753869,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353069294,6.2393,219.19,219.05,28.04145047]
["bitfinex","SOLUSD",1731353069502,23.776884,219.18,219.03,28.04145047]
["bitfinex","SOLUSD",1731353070079,23.776884,219.18,219.02,28.04145047]
["bitfinex","SOLUSD",1731353070498,23.776884,219.18,219.03,28.04145047]
["bitfinex","SOLUSD",1731353071382,23.776884,219.18,219.07,28.04145047]
["bitfinex","SOLUSD",1731353071597,23.776884,219.18,219.05,28.04145047]
["bitfinex","SOLUSD",1731353072082,23.776884,219.18,219.03,28.04145047]
["bitfinex","SOLUSD",1731353072805,23.776884,219.18,219.02,28.04145047]
["bitfinex","SOLUSD",1731353072987,23.776884,219.18,219.03,28.04145047]
["bitfinex","SOLUSD",1731353073389,23.776884,219.18,219.02,28.04145047]
["bitfinex","SOLUSD",1731353073597,23.776884,219.18,219.01,51.81833447]
["bitfinex","SOLUSD",1731353073804,23.776884,219.18,219.02,28.04145047]
["bitfinex","SOLUSD",1731353075485,16.3478,219.17,219.02,28.04145047]
["bitfinex","SOLUSD",1731353075691,16.3478,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353076509,16.3478,219.17,219.05,28.04145047]
["bitfinex","SOLUSD",1731353076700,16.3478,219.17,219.04,28.04145047]
["bitfinex","SOLUSD",1731353077201,8.22011771,219.16,219.05,28.04145047]
["bitfinex","SOLUSD",1731353077403,16.3478,219.17,219.06,28.04145047]
["bitfinex","SOLUSD",1731353077790,16.3478,219.17,219.01,23.776884]
["bitfinex","SOLUSD",1731353077791,16.3478,219.17,219.05,28.04145047]
["bitfinex","SOLUSD",1731353078593,16.3478,219.17,219.04,28.04145047]
["bitfinex","SOLUSD",1731353079106,16.3478,219.17,219.09,28.04145047]
["bitfinex","SOLUSD",1731353079286,16.3478,219.17,219.1,28.04145047]
["bitfinex","SOLUSD",1731353079702,16.3478,219.17,219.12,28.04145047]
["bitfinex","SOLUSD",1731353080396,16.3478,219.17,219.1,28.04145047]
["bitfinex","SOLUSD",1731353082215,16.3478,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731353082399,16.3478,219.17,219.1,28.04145047]
["bitfinex","SOLUSD",1731353082708,16.3478,219.17,218.98,2.50674413]
["bitfinex","SOLUSD",1731353082911,16.3478,219.17,219.05,28.04145047]
["bitfinex","SOLUSD",1731353083599,16.3478,219.17,219.07,28.04145047]
["bitfinex","SOLUSD",1731353084597,16.3478,219.17,219.05,28.04145047]
["bitfinex","SOLUSD",1731353086694,16.3478,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353086901,28.40333404,219.16,219.01,28.04145047]
["bitfinex","SOLUSD",1731353087194,28.40333404,219.16,219.03,28.04145047]
["bitfinex","SOLUSD",1731353087405,16.3478,219.17,219.05,28.04145047]
["bitfinex","SOLUSD",1731353087609,16.3478,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353088105,16.3478,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731353088898,6.1549,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1731353090299,6.1549,219.15,219.0,28.04145047]
["bitfinex","SOLUSD",1731353090803,43.776884,219.14,218.88,0.1]
["bitfinex","SOLUSD",1731353091005,43.776884,219.14,218.98,28.04145047]
["bitfinex","SOLUSD",1731353091317,20.0,219.14,219.0,28.04145047]
["bitfinex","SOLUSD",1731353091909,8.73260173,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353092217,8.73260173,219.15,219.03,28.04145047]
["bitfinex","SOLUSD",1731353092600,8.73260173,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353094520,6.1549,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353094923,23.776884,219.12,218.87,22.94265799]
["bitfinex","SOLUSD",1731353095212,20.0,219.13,219.03,28.04145047]
["bitfinex","SOLUSD",1731353095823,20.0,219.14,219.03,28.04145047]
["bitfinex","SOLUSD",1731353096004,12.58313535,219.15,219.03,28.04145047]
["bitfinex","SOLUSD",1731353096195,6.1549,219.15,219.04,28.04145047]
["bitfinex","SOLUSD",1731353096399,6.1549,219.15,219.05,28.04145047]
["bitfinex","SOLUSD",1731353096618,6.1549,219.15,219.07,28.04145047]
["bitfinex","SOLUSD",1731353096813,6.1549,219.15,219.0,28.04145047]
["bitfinex","SOLUSD",1731353096814,6.1549,219.15,219.08,28.04145047]
["bitfinex","SOLUSD",1731353097321,6.1549,219.15,219.0,28.04145047]
["bitfinex","SOLUSD",1731353097322,6.1549,219.15,219.06,28.04145047]
["bitfinex","SOLUSD",1731353097621,6.1549,219.15,219.07,28.04145047]
["bitfinex","SOLUSD",1731353097824,6.1549,219.15,219.08,28.04145047]
["bitfinex","SOLUSD",1731353098116,6.1549,219.15,219.1,28.04145047]
["bitfinex","SOLUSD",1731353098503,6.1549,219.15,219.11,28.04145047]
["bitfinex","SOLUSD",1731353099112,6.1549,219.15,219.1,28.04145047]
["bitfinex","SOLUSD",1731353099417,6.1549,219.15,219.11,28.04145047]
["bitfinex","SOLUSD",1731353099616,6.1549,219.15,219.1,28.04145047]
["bitfinex","SOLUSD",1731353100102,6.1718,219.22,219.1,28.04145047]
["bitfinex","SOLUSD",1731353100624,6.1718,219.22,219.12,28.04145047]
["bitfinex","SOLUSD",1731353100924,6.1718,219.22,219.1,28.04145047]
["bitfinex","SOLUSD",1731353101819,6.1718,219.22,219.08,28.04145047]
["bitfinex","SOLUSD",1731353102127,6.1718,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1731353102420,6.1718,219.22,219.08,28.04145047]
["bitfinex","SOLUSD",1731353102624,43.776884,219.21,219.04,28.04145047]
["bitfinex","SOLUSD",1731353102922,43.776884,219.21,219.05,28.04145047]
["bitfinex","SOLUSD",1731353103105,12.24354646,219.22,219.09,28.04145047]
["bitfinex","SOLUSD",1731353103106,6.1718,219.22,219.09,28.04145047]
["bitfinex","SOLUSD",1731353103509,6.1718,219.22,219.1,28.04145047]
["bitfinex","SOLUSD",1731353103727,6.1718,219.22,219.09,28.04145047]
["bitfinex","SOLUSD",1731353104100,6.1718,219.22,219.1,28.04145047]
["bitfinex","SOLUSD",1731353104606,23.776884,219.2,219.04,28.04145047]
["bitfinex","SOLUSD",1731353104822,20.0,219.19,219.03,28.04145047]
["bitfinex","SOLUSD",1731353105305,43.776884,219.17,219.03,28.04145047]
["bitfinex","SOLUSD",1731353105507,43.776884,219.17,219.01,28.04145047]
["bitfinex","SOLUSD",1731353105712,6.0578,219.16,219.01,28.04145047]
["bitfinex","SOLUSD",1731353106210,8.3097669,219.15,219.03,28.04145047]
["bitfinex","SOLUSD",1731353106417,6.0578,219.16,219.03,28.04145047]
["bitfinex","SOLUSD",1731353108133,6.0578,219.16,219.07,28.04145047]
["bitfinex","SOLUSD",1731353108303,6.0578,219.16,219.06,28.04145047]
["bitfinex","SOLUSD",1731353108509,6.0578,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731353108910,6.0578,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731353109122,6.0578,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731353109411,6.0578,219.16,219.04,51.81833447]
["bitfinex","SOLUSD",1731353109740,6.0578,219.16,219.0,28.04145047]
["bitfinex","SOLUSD",1731353109741,43.776884,219.15,219.0,28.04145047]
["bitfinex","SOLUSD",1731353109915,43.776884,219.15,218.91,20.1]
["bitfinex","SOLUSD",1731353109916,43.776884,219.15,219.01,28.04145047]
["bitfinex","SOLUSD",1731353110115,20.0,219.15,219.02,28.04145047]
["bitfinex","SOLUSD",1731353110725,20.0,219.15,218.9,22.7657]
["bitfinex","SOLUSD",1731353110726,20.0,219.13,218.99,28.04145047]
["bitfinex","SOLUSD",1731353110930,6.0578,219.16,219.12,28.04145047]
["bitfinex","SOLUSD",1731353111107,6.0578,219.16,219.1,28.04145047]
["bitfinex","SOLUSD",1731353111434,6.0578,219.16,219.0,28.04145047]
["bitfinex","SOLUSD",1731353111435,6.0578,219.16,219.04,28.04145047]
["bitfinex","SOLUSD",1731353111733,6.0578,219.16,219.05,23.776884]
["bitfinex","SOLUSD",1731353111931,6.0578,219.16,218.93,0.2]
["bitfinex","SOLUSD",1731353112123,6.0578,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731353112429,6.0578,219.16,219.03,28.04145047]
["bitfinex","SOLUSD",1731353112831,6.0578,219.16,219.01,28.04145047]
["bitfinex","SOLUSD",1731353113032,20.0,219.15,219.01,28.04145047]
["bitfinex","SOLUSD",1731353113538,20.0,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1731353114211,6.0578,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731353114411,6.0578,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731353114619,6.0578,219.16,218.92,0.1]
["bitfinex","SOLUSD",1731353114935,6.0578,219.16,219.06,28.04145047]
["bitfinex","SOLUSD",1731353115234,6.0578,219.16,219.08,28.04145047]
["bitfinex","SOLUSD",1731353115532,6.0578,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731353118114,6.0578,219.16,219.04,28.04145047]
["bitfinex","SOLUSD",1731353118313,6.0578,219.16,219.05,23.776884]
["bitfinex","SOLUSD",1731353118738,20.0,219.15,219.03,28.04145047]
["bitfinex","SOLUSD",1731353119322,20.0,219.15,219.01,28.04145047]
["bitfinex","SOLUSD",1731353119630,20.0,219.15,218.91,0.1]
["bitfinex","SOLUSD",1731353119631,20.0,219.13,218.99,28.04145047]
["bitfinex","SOLUSD",1731353120425,20.0,219.13,218.98,28.04145047]
["bitfinex","SOLUSD",1731353120737,20.0,219.11,218.98,28.04145047]
["bitfinex","SOLUSD",1731353121242,20.0,219.09,218.95,28.04145047]
["bitfinex","SOLUSD",1731353121534,20.0,219.09,218.88,28.04145047]
["bitfinex","SOLUSD",1731353121535,20.0,219.09,218.96,28.04145047]
["bitfinex","SOLUSD",1731353121736,20.0,219.09,218.97,28.04145047]
["bitfinex","SOLUSD",1731353121913,20.0,219.09,218.95,28.04145047]
["bitfinex","SOLUSD",1731353122114,20.0,219.06,218.91,28.04145047]
["bitfinex","SOLUSD",1731353122314,20.0,219.03,218.91,28.04145047]
["bitfinex","SOLUSD",1731353122927,20.0,219.03,218.94,28.04145047]
["bitfinex","SOLUSD",1731353123134,20.0,219.03,218.93,28.04145047]
["bitfinex","SOLUSD",1731353123334,15.6829,219.04,218.92,28.04145047]
["bitfinex","SOLUSD",1731353123639,20.0,219.03,218.93,28.04145047]
["bitfinex","SOLUSD",1731353123841,20.0,219.03,218.94,28.04145047]
["bitfinex","SOLUSD",1731353124131,15.6829,219.04,218.96,28.04145047]
["bitfinex","SOLUSD",1731353124435,15.6829,219.04,218.95,28.04145047]
["bitfinex","SOLUSD",1731353125032,15.6829,219.04,218.93,28.04145047]
["bitfinex","SOLUSD",1731353125325,20.0,219.03,218.91,28.04145047]
["bitfinex","SOLUSD",1731353125513,43.776884,219.01,218.79,19.72615318]
["bitfinex","SOLUSD",1731353125725,6.5362,219.02,218.92,28.04145047]
["bitfinex","SOLUSD",1731353126523,6.5362,219.02,218.9,28.04145047]
["bitfinex","SOLUSD",1731353126919,15.4092,219.0,218.79,4.71455318]
["bitfinex","SOLUSD",1731353127133,23.776884,218.99,218.84,28.04145047]
["bitfinex","SOLUSD",1731353127520,23.776884,218.97,218.82,28.04145047]
["bitfinex","SOLUSD",1731353128132,23.776884,218.97,218.83,28.04145047]
["bitfinex","SOLUSD",1731353128644,30.313084,218.95,218.79,28.04145047]
["bitfinex","SOLUSD",1731353129244,30.313084,218.95,218.78,28.04145047]
["bitfinex","SOLUSD",1731353129740,23.776884,218.93,218.78,28.04145047]
["bitfinex","SOLUSD",1731353129921,30.313084,218.95,218.78,28.04145047]
["bitfinex","SOLUSD",1731353130236,23.776884,218.92,218.77,28.04145047]
["bitfinex","SOLUSD",1731353130416,23.776884,218.92,218.78,28.04145047]
["bitfinex","SOLUSD",1731353130923,23.776884,218.92,218.67,4.71336056]
["bitfinex","SOLUSD",1731353130924,23.776884,218.92,218.76,28.04145047]
["bitfinex","SOLUSD",1731353131235,23.776884,218.92,218.67,4.71336056]
["bitfinex","SOLUSD",1731353131236,23.776884,218.92,218.78,28.04145047]
["bitfinex","SOLUSD",1731353131436,23.776884,218.92,218.79,28.04145047]
["bitfinex","SOLUSD",1731353131641,23.776884,218.92,218.78,28.04145047]
["bitfinex","SOLUSD",1731353131839,23.776884,218.92,218.8,28.04145047]
["bitfinex","SOLUSD",1731353132021,23.776884,218.92,218.79,28.04145047]
["bitfinex","SOLUSD",1731353132322,23.776884,218.92,218.66,21.3041]
["bitfinex","SOLUSD",1731353132524,23.776884,218.92,218.74,28.04145047]
["bitfinex","SOLUSD",1731353132842,23.776884,218.92,218.75,28.04145047]
["bitfinex","SOLUSD",1731353133049,23.776884,218.9,218.74,28.04145047]
["bitfinex","SOLUSD",1731353133428,23.776884,218.9,218.75,28.04145047]
["bitfinex","SOLUSD",1731353133633,23.776884,218.9,218.76,28.04145047]
["bitfinex","SOLUSD",1731353133837,23.776884,218.9,218.69,23.776884]
["bitfinex","SOLUSD",1731353134044,23.776884,218.9,218.76,28.04145047]
["bitfinex","SOLUSD",1731353134733,16.1989,218.89,218.75,28.04145047]
["bitfinex","SOLUSD",1731353134920,23.776884,218.88,218.75,28.04145047]
["bitfinex","SOLUSD",1731353135940,23.776884,218.88,218.76,28.04145047]
["bitfinex","SOLUSD",1731353136147,23.776884,218.88,218.77,28.04145047]
["bitfinex","SOLUSD",1731353136529,23.776884,218.88,218.76,28.04145047]
["bitfinex","SOLUSD",1731353136845,23.776884,218.88,218.75,28.04145047]
["bitfinex","SOLUSD",1731353137355,23.776884,218.88,218.76,28.04145047]
["bitfinex","SOLUSD",1731353137645,23.776884,218.88,218.68,23.776884]
["bitfinex","SOLUSD",1731353137646,23.776884,218.88,218.75,28.04145047]
["bitfinex","SOLUSD",1731353138037,23.776884,218.88,218.63,2.59090797]
["bitfinex","SOLUSD",1731353138038,29.821684,218.85,218.7,28.04145047]
["bitfinex","SOLUSD",1731353138421,29.821684,218.85,218.72,28.04145047]
["bitfinex","SOLUSD",1731353140349,23.776884,218.81,218.65,28.04145047]
["bitfinex","SOLUSD",1731353140547,23.776884,218.81,218.67,28.04145047]
["bitfinex","SOLUSD",1731353141125,23.776884,218.79,218.65,28.04145047]
["bitfinex","SOLUSD",1731353141331,23.776884,218.77,218.65,28.04145047]
["bitfinex","SOLUSD",1731353141532,16.5005,218.78,218.67,28.04145047]
["bitfinex","SOLUSD",1731353142326,16.5005,218.78,218.65,28.04145047]
["bitfinex","SOLUSD",1731353142532,16.4933,218.76,218.5,0.1]
["bitfinex","SOLUSD",1731353142842,6.1482,218.75,218.6,28.04145047]
["bitfinex","SOLUSD",1731353143045,23.776884,218.74,218.52,28.04145047]
["bitfinex","SOLUSD",1731353143347,6.1482,218.75,218.62,28.04145047]
["bitfinex","SOLUSD",1731353143528,6.1482,218.75,218.64,28.04145047]
["bitfinex","SOLUSD",1731353145253,6.1482,218.75,218.66,28.04145047]
["bitfinex","SOLUSD",1731353146127,6.1482,218.75,218.64,28.04145047]
["bitfinex","SOLUSD",1731353146325,23.776884,218.74,218.62,28.04145047]
["bitfinex","SOLUSD",1731353146533,23.776884,218.74,218.6,28.04145047]
["bitfinex","SOLUSD",1731353148130,23.776884,218.74,218.62,28.04145047]
["bitfinex","SOLUSD",1731353148466,6.1482,218.75,218.62,28.04145047]
["bitfinex","SOLUSD",1731353149735,23.776884,218.74,218.62,28.04145047]
["bitfinex","SOLUSD",1731353150444,23.276884,218.74,218.62,28.04145047]
["bitfinex","SOLUSD",1731353150747,23.276884,218.74,218.6,28.04145047]
["bitfinex","SOLUSD",1731353150937,23.276884,218.74,218.61,28.04145047]
["bitfinex","SOLUSD",1731353152256,6.1482,218.75,218.65,28.04145047]
["bitfinex","SOLUSD",1731353152834,16.2463,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353153153,16.2463,218.72,218.61,28.04145047]
["bitfinex","SOLUSD",1731353154343,8.23592066,218.71,218.61,28.04145047]
["bitfinex","SOLUSD",1731353154542,7.77378792,218.71,218.61,28.04145047]
["bitfinex","SOLUSD",1731353154761,24.01288743,218.72,218.61,28.04145047]
["bitfinex","SOLUSD",1731353154936,16.2463,218.72,218.61,28.04145047]
["bitfinex","SOLUSD",1731353156151,16.2463,218.72,218.62,28.04145047]
["bitfinex","SOLUSD",1731353157355,16.2463,218.72,218.52,51.81833447]
["bitfinex","SOLUSD",1731353157538,16.2463,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353160352,16.2463,218.72,218.64,28.04145047]
["bitfinex","SOLUSD",1731353161439,16.2463,218.72,218.66,28.04145047]
["bitfinex","SOLUSD",1731353163445,16.2463,218.72,218.68,28.04145047]
["bitfinex","SOLUSD",1731353163650,6.3599,218.73,218.71,28.04145047]
["bitfinex","SOLUSD",1731353163966,15.3911,218.77,218.72,28.04145047]
["bitfinex","SOLUSD",1731353164135,15.3911,218.88,218.76,28.04145047]
["bitfinex","SOLUSD",1731353164336,15.3911,218.88,218.79,28.04145047]
["bitfinex","SOLUSD",1731353164960,15.3911,218.88,218.69,16.3946]
["bitfinex","SOLUSD",1731353164961,15.3911,218.88,218.81,28.04145047]
["bitfinex","SOLUSD",1731353165143,15.3911,218.88,218.78,28.04145047]
["bitfinex","SOLUSD",1731353166253,15.3911,218.88,218.7,20.1]
["bitfinex","SOLUSD",1731353166453,15.3911,218.88,218.82,28.04145047]
["bitfinex","SOLUSD",1731353167588,29.52229104,218.96,218.78,28.04145047]
["bitfinex","SOLUSD",1731353167762,23.776884,218.95,218.8,28.04145047]
["bitfinex","SOLUSD",1731353167961,23.776884,218.95,218.78,28.04145047]
["bitfinex","SOLUSD",1731353168268,28.98266434,218.95,218.76,28.04145047]
["bitfinex","SOLUSD",1731353168451,23.776884,218.93,218.76,28.04145047]
["bitfinex","SOLUSD",1731353170042,23.776884,218.93,218.66,0.1]
["bitfinex","SOLUSD",1731353170043,15.415,218.89,218.64,2.51888438]
["bitfinex","SOLUSD",1731353170273,23.776884,218.85,218.69,28.04145047]
["bitfinex","SOLUSD",1731353170566,23.776884,218.85,218.71,28.04145047]
["bitfinex","SOLUSD",1731353170750,15.6048,218.86,218.73,28.04145047]
["bitfinex","SOLUSD",1731353172057,15.6048,218.86,218.75,28.04145047]
["bitfinex","SOLUSD",1731353172771,15.6048,218.86,218.64,23.776884]
["bitfinex","SOLUSD",1731353172969,15.6048,218.86,218.73,28.04145047]
["bitfinex","SOLUSD",1731353173753,15.6048,218.86,218.71,28.04145047]
["bitfinex","SOLUSD",1731353174253,15.6048,218.86,218.73,28.04145047]
["bitfinex","SOLUSD",1731353175181,15.6048,218.86,218.71,28.04145047]
["bitfinex","SOLUSD",1731353175384,15.6048,218.86,218.69,28.04145047]
["bitfinex","SOLUSD",1731353175668,15.6048,218.86,218.71,28.04145047]
["bitfinex","SOLUSD",1731353175868,23.776884,218.85,218.71,28.04145047]
["bitfinex","SOLUSD",1731353176865,23.776884,218.85,218.69,28.04145047]
["bitfinex","SOLUSD",1731353177075,23.776884,218.85,218.64,23.776884]
["bitfinex","SOLUSD",1731353177076,15.6048,218.86,218.71,28.04145047]
["bitfinex","SOLUSD",1731353177373,15.6048,218.86,218.73,28.04145047]
["bitfinex","SOLUSD",1731353177967,15.6048,218.86,218.64,51.81833447]
["bitfinex","SOLUSD",1731353177968,15.6048,218.86,218.69,28.04145047]
["bitfinex","SOLUSD",1731353178349,15.6048,218.86,218.64,51.81833447]
["bitfinex","SOLUSD",1731353178350,15.6048,218.86,218.64,23.776884]
["bitfinex","SOLUSD",1731353178554,23.776884,218.83,218.66,28.04145047]
["bitfinex","SOLUSD",1731353178751,6.0774,218.84,218.7,28.04145047]
["bitfinex","SOLUSD",1731353178953,6.0774,218.84,218.68,28.04145047]
["bitfinex","SOLUSD",1731353179654,6.0774,218.84,218.7,28.04145047]
["bitfinex","SOLUSD",1731353180169,6.0774,218.84,218.68,28.04145047]
["bitfinex","SOLUSD",1731353181257,6.0774,218.84,218.7,28.04145047]
["bitfinex","SOLUSD",1731353181864,6.0774,218.84,218.72,28.04145047]
["bitfinex","SOLUSD",1731353182359,6.0774,218.84,218.74,28.04145047]
["bitfinex","SOLUSD",1731353182770,6.0774,218.84,218.76,28.04145047]
["bitfinex","SOLUSD",1731353183853,6.0774,218.84,218.65,2.6647546]
["bitfinex","SOLUSD",1731353183854,6.0774,218.84,218.78,28.04145047]
["bitfinex","SOLUSD",1731353184055,6.0774,218.84,218.81,28.04145047]
["bitfinex","SOLUSD",1731353184274,6.0774,218.84,218.79,28.04145047]
["bitfinex","SOLUSD",1731353184683,6.0774,218.84,218.81,28.04145047]
["bitfinex","SOLUSD",1731353185059,6.0774,218.84,218.82,28.04145047]
["bitfinex","SOLUSD",1731353185358,15.6048,218.86,218.62,0.1]
["bitfinex","SOLUSD",1731353185561,6.0411,218.85,218.7,28.04145047]
["bitfinex","SOLUSD",1731353185777,6.0411,218.85,218.64,28.14145047]
["bitfinex","SOLUSD",1731353185778,6.0411,218.85,218.72,28.04145047]
["bitfinex","SOLUSD",1731353185959,6.0411,218.85,218.76,28.04145047]
["bitfinex","SOLUSD",1731353186677,6.0411,218.85,218.74,28.04145047]
["bitfinex","SOLUSD",1731353186983,6.0411,218.85,218.72,28.04145047]
["bitfinex","SOLUSD",1731353187776,6.0411,218.85,218.74,28.04145047]
["bitfinex","SOLUSD",1731353188663,6.0411,218.85,218.65,0.2]
["bitfinex","SOLUSD",1731353188664,6.0411,218.85,218.76,28.04145047]
["bitfinex","SOLUSD",1731353188879,6.0411,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731353189068,6.0411,218.85,218.79,28.04145047]
["bitfinex","SOLUSD",1731353190099,6.0411,218.85,218.71,0.1]
["bitfinex","SOLUSD",1731353190375,6.0411,218.85,218.8,28.04145047]
["bitfinex","SOLUSD",1731353190781,6.0411,218.85,218.7,43.776884]
["bitfinex","SOLUSD",1731353190986,6.0411,218.85,218.73,28.04145047]
["bitfinex","SOLUSD",1731353191159,6.0411,218.85,218.61,0.1]
["bitfinex","SOLUSD",1731353191457,46.398984,218.8,218.57,4.72205086]
["bitfinex","SOLUSD",1731353191659,22.7055,218.77,218.62,28.04145047]
["bitfinex","SOLUSD",1731353191974,16.6337,218.72,218.57,28.04145047]
["bitfinex","SOLUSD",1731353192292,6.0718,218.71,218.57,28.04145047]
["bitfinex","SOLUSD",1731353193357,6.0718,218.71,218.59,28.04145047]
["bitfinex","SOLUSD",1731353193585,6.0718,218.71,218.61,28.04145047]
["bitfinex","SOLUSD",1731353194082,6.0718,218.71,218.63,28.04145047]
["bitfinex","SOLUSD",1731353194677,6.0718,218.71,218.65,28.04145047]
["bitfinex","SOLUSD",1731353195375,6.0718,218.71,218.54,16.558]
["bitfinex","SOLUSD",1731353195376,6.0718,218.71,218.67,28.04145047]
["bitfinex","SOLUSD",1731353197373,16.6337,218.72,218.67,28.04145047]
["bitfinex","SOLUSD",1731353197767,6.5654,218.76,218.69,28.04145047]
["bitfinex","SOLUSD",1731353197963,16.5881,218.77,218.73,28.04145047]
["bitfinex","SOLUSD",1731353199065,16.5881,218.77,218.71,28.04145047]
["bitfinex","SOLUSD",1731353200375,16.5881,218.77,218.69,28.04145047]
["bitfinex","SOLUSD",1731353201279,16.5881,218.77,218.65,20.0]
["bitfinex","SOLUSD",1731353201280,16.5881,218.77,218.72,28.04145047]
["bitfinex","SOLUSD",1731353201474,6.5654,218.81,218.74,28.04145047]
["bitfinex","SOLUSD",1731353202291,6.5654,218.81,218.75,28.04145047]
["bitfinex","SOLUSD",1731353202973,6.5654,218.81,218.67,43.776884]
["bitfinex","SOLUSD",1731353203175,6.5654,218.81,218.69,28.04145047]
["bitfinex","SOLUSD",1731353204903,6.5654,218.81,218.67,28.04145047]
["bitfinex","SOLUSD",1731353206875,6.5654,218.81,218.65,28.04145047]
["bitfinex","SOLUSD",1731353207694,6.5654,218.81,218.66,28.04145047]
["bitfinex","SOLUSD",1731353208388,6.5654,218.81,218.64,28.04145047]
["bitfinex","SOLUSD",1731353208591,5.41649892,218.8,218.64,28.04145047]
["bitfinex","SOLUSD",1731353208907,6.5654,218.81,218.66,28.04145047]
["bitfinex","SOLUSD",1731353209476,6.6096,218.79,218.54,6.3056]
["bitfinex","SOLUSD",1731353209692,23.776884,218.76,218.61,28.04145047]
["bitfinex","SOLUSD",1731353210077,15.7973,218.75,218.61,28.04145047]
["bitfinex","SOLUSD",1731353210302,15.7973,218.75,218.6,28.04145047]
["bitfinex","SOLUSD",1731353211306,15.7973,218.75,218.61,28.04145047]
["bitfinex","SOLUSD",1731353211601,15.7973,218.75,218.6,28.04145047]
["bitfinex","SOLUSD",1731353211809,15.7973,218.75,218.61,28.04145047]
["bitfinex","SOLUSD",1731353212098,15.7973,218.75,218.62,28.04145047]
["bitfinex","SOLUSD",1731353212398,15.7973,218.75,218.53,23.876884]
["bitfinex","SOLUSD",1731353212399,15.7973,218.75,218.65,28.04145047]
["bitfinex","SOLUSD",1731353212703,15.7973,218.75,218.56,0.1]
["bitfinex","SOLUSD",1731353212911,15.7973,218.75,218.65,28.04145047]
["bitfinex","SOLUSD",1731353213200,15.7973,218.75,218.64,28.04145047]
["bitfinex","SOLUSD",1731353213697,15.7973,218.75,218.62,28.04145047]
["bitfinex","SOLUSD",1731353215791,15.7973,218.75,218.61,28.04145047]
["bitfinex","SOLUSD",1731353216111,15.7973,218.75,218.6,28.04145047]
["bitfinex","SOLUSD",1731353216488,30.335784,218.74,218.6,28.04145047]
["bitfinex","SOLUSD",1731353216690,30.335784,218.74,218.59,28.04145047]
["bitfinex","SOLUSD",1731353217202,30.335784,218.74,218.6,28.04145047]
["bitfinex","SOLUSD",1731353217393,23.776884,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353217708,23.776884,218.73,218.6,28.04145047]
["bitfinex","SOLUSD",1731353218003,22.4989,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353218305,22.4989,218.72,218.59,28.04145047]
["bitfinex","SOLUSD",1731353218494,22.4989,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731353218705,22.4989,218.72,218.58,28.04145047]
["bitfinex","SOLUSD",1731353218884,22.4989,218.72,218.57,28.04145047]
["bitfinex","SOLUSD",1731353219086,23.776884,218.71,218.57,28.04145047]
["bitfinex","SOLUSD",1731353219588,22.4989,218.72,218.57,28.04145047]
["bitfinex","SOLUSD",1731353220291,22.4989,218.72,218.61,28.04145047]
["bitfinex","SOLUSD",1731353220504,22.4989,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731353220505,22.4989,218.72,218.62,28.04145047]
["bitfinex","SOLUSD",1731353220811,22.4989,218.72,218.63,28.04145047]
["bitfinex","SOLUSD",1731353221194,22.4989,218.72,218.67,28.04145047]
["bitfinex","SOLUSD",1731353221390,22.4989,218.72,218.57,0.1]
["bitfinex","SOLUSD",1731353221391,22.4989,218.72,218.68,28.04145047]
["bitfinex","SOLUSD",1731353222110,22.4989,218.72,218.64,28.04145047]
["bitfinex","SOLUSD",1731353222312,22.4989,218.72,218.61,28.04145047]
["bitfinex","SOLUSD",1731353223097,22.4989,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353224214,22.4989,218.72,218.62,28.04145047]
["bitfinex","SOLUSD",1731353225111,22.4989,218.72,218.6,28.04145047]
["bitfinex","SOLUSD",1731353226711,22.4989,218.72,218.58,28.04145047]
["bitfinex","SOLUSD",1731353226904,23.776884,218.71,218.58,28.04145047]
["bitfinex","SOLUSD",1731353227304,22.4989,218.72,218.49,22.4723]
["bitfinex","SOLUSD",1731353227305,22.4989,218.72,218.66,28.04145047]
["bitfinex","SOLUSD",1731353227505,22.4989,218.72,218.52,28.14145047]
["bitfinex","SOLUSD",1731353227506,22.4989,218.72,218.64,28.04145047]
["bitfinex","SOLUSD",1731353227706,22.4989,218.72,218.53,20.0]
["bitfinex","SOLUSD",1731353227909,22.4989,218.72,218.59,28.04145047]
["bitfinex","SOLUSD",1731353228123,22.4989,218.72,218.53,20.0]
["bitfinex","SOLUSD",1731353228415,23.776884,218.71,218.57,28.04145047]
["bitfinex","SOLUSD",1731353229219,22.3485,218.7,218.55,28.04145047]
["bitfinex","SOLUSD",1731353229387,23.776884,218.69,218.54,28.04145047]
["bitfinex","SOLUSD",1731353229911,23.776884,218.69,218.45,15.7283]
["bitfinex","SOLUSD",1731353230096,23.776884,218.69,218.55,28.04145047]
["bitfinex","SOLUSD",1731353232114,23.776884,218.69,218.57,28.04145047]
["bitfinex","SOLUSD",1731353232908,23.776884,218.67,218.45,15.7283]
["bitfinex","SOLUSD",1731353233116,23.776884,218.67,218.54,28.04145047]
["bitfinex","SOLUSD",1731353234194,23.776884,218.67,218.56,28.04145047]
["bitfinex","SOLUSD",1731353234500,24.62692501,218.68,218.47,20.1]
["bitfinex","SOLUSD",1731353234694,24.62692501,218.68,218.57,28.04145047]
["bitfinex","SOLUSD",1731353234895,24.62692501,218.68,218.5,23.776884]
["bitfinex","SOLUSD",1731353235098,22.042,218.68,218.58,28.04145047]
["bitfinex","SOLUSD",1731353235807,22.042,218.68,216.28,0.1]
["bitfinex","SOLUSD",1731353235808,23.776884,218.67,218.54,28.04145047]
["bitfinex","SOLUSD",1731353236109,23.776884,218.67,218.45,0.1]
["bitfinex","SOLUSD",1731353236307,23.776884,218.67,218.53,28.04145047]
["bitfinex","SOLUSD",1731353237600,23.776884,218.67,218.55,28.04145047]
["bitfinex","SOLUSD",1731353240192,22.042,218.68,218.57,28.04145047]
["bitfinex","SOLUSD",1731353240395,23.776884,218.67,218.57,28.04145047]
["bitfinex","SOLUSD",1731353242193,22.042,218.68,218.58,28.04145047]
["bitfinex","SOLUSD",1731353242395,22.042,218.68,218.48,23.876884]
["bitfinex","SOLUSD",1731353242639,22.042,218.68,218.58,28.04145047]
["bitfinex","SOLUSD",1731353242816,22.042,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731353243419,22.042,218.68,218.56,28.04145047]
["bitfinex","SOLUSD",1731353243609,23.776884,218.67,218.56,28.04145047]
["bitfinex","SOLUSD",1731353243917,22.042,218.68,218.48,0.1]
["bitfinex","SOLUSD",1731353244116,22.042,218.68,218.59,28.04145047]
["bitfinex","SOLUSD",1731353244425,22.042,218.68,218.61,28.04145047]
["bitfinex","SOLUSD",1731353244712,22.042,218.68,218.59,28.04145047]
["bitfinex","SOLUSD",1731353245114,22.042,218.68,218.57,28.04145047]
["bitfinex","SOLUSD",1731353245294,22.042,218.68,218.55,28.04145047]
["bitfinex","SOLUSD",1731353245503,23.776884,218.67,218.55,28.04145047]
["bitfinex","SOLUSD",1731353246200,15.296,218.66,218.55,28.04145047]
["bitfinex","SOLUSD",1731353246903,15.296,218.66,218.59,28.04145047]
["bitfinex","SOLUSD",1731353247305,15.296,218.66,218.61,28.04145047]
["bitfinex","SOLUSD",1731353247506,15.296,218.66,218.63,28.04145047]
["bitfinex","SOLUSD",1731353248227,15.296,218.66,218.62,28.04145047]
["bitfinex","SOLUSD",1731353248425,15.4494,218.72,218.65,28.04145047]
["bitfinex","SOLUSD",1731353250502,22.0091,218.82,218.69,28.04145047]
["bitfinex","SOLUSD",1731353250711,22.0091,218.82,218.65,43.776884]
["bitfinex","SOLUSD",1731353250908,22.0091,218.82,218.74,28.04145047]
["bitfinex","SOLUSD",1731353251403,22.0091,218.82,218.65,43.876884]
["bitfinex","SOLUSD",1731353251604,22.0091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353252019,22.0091,218.82,218.63,6.3169]
["bitfinex","SOLUSD",1731353252305,22.0091,218.82,218.68,28.04145047]
["bitfinex","SOLUSD",1731353252506,23.776884,218.81,218.66,28.04145047]
["bitfinex","SOLUSD",1731353253515,23.776884,218.81,218.63,28.04145047]
["bitfinex","SOLUSD",1731353253710,23.776884,218.81,218.65,28.04145047]
["bitfinex","SOLUSD",1731353254315,22.0091,218.82,218.69,28.04145047]
["bitfinex","SOLUSD",1731353254518,22.0091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353254823,22.0091,218.82,218.77,28.04145047]
["bitfinex","SOLUSD",1731353255049,22.0091,218.82,218.76,28.04145047]
["bitfinex","SOLUSD",1731353255323,22.0091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353256426,21.5091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353256612,21.5091,218.82,218.69,28.04145047]
["bitfinex","SOLUSD",1731353258209,21.5091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353258423,21.5091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353259128,21.5091,218.82,218.75,28.04145047]
["bitfinex","SOLUSD",1731353259334,21.5091,218.82,218.77,28.04145047]
["bitfinex","SOLUSD",1731353259707,21.5091,218.82,218.75,28.04145047]
["bitfinex","SOLUSD",1731353260628,21.5091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353261421,21.5091,218.82,218.75,28.04145047]
["bitfinex","SOLUSD",1731353261623,21.5091,218.82,218.77,28.04145047]
["bitfinex","SOLUSD",1731353262531,21.5091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353263230,21.5091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353264325,21.5091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353265232,21.5091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353265528,21.5091,218.82,218.73,28.04145047]
["bitfinex","SOLUSD",1731353266230,21.5091,218.82,218.71,28.04145047]
["bitfinex","SOLUSD",1731353267533,21.5091,218.82,218.65,23.776884]
["bitfinex","SOLUSD",1731353267711,21.5091,218.82,218.67,28.04145047]
["bitfinex","SOLUSD",1731353268530,21.5091,218.82,218.65,28.04145047]
["bitfinex","SOLUSD",1731353268912,23.776884,218.81,218.65,28.04145047]
["bitfinex","SOLUSD",1731353269231,21.5091,218.82,218.65,28.04145047]
["bitfinex","SOLUSD",1731353269522,21.5091,218.82,218.65,25.54145047]
["bitfinex","SOLUSD",1731353269727,23.776884,218.81,218.65,25.54145047]
["bitfinex","SOLUSD",1731353270225,23.776884,218.81,218.63,28.04145047]
["bitfinex","SOLUSD",1731353270435,23.776884,218.79,218.56,22.4031]
["bitfinex","SOLUSD",1731353270610,15.0548,218.78,218.59,28.04145047]
["bitfinex","SOLUSD",1731353270925,23.776884,218.77,218.56,22.4031]
["bitfinex","SOLUSD",1731353271129,23.776884,218.77,218.59,28.04145047]
["bitfinex","SOLUSD",1731353271331,23.776884,218.75,218.54,0.1]
["bitfinex","SOLUSD",1731353271629,23.776884,218.75,218.59,28.04145047]
["bitfinex","SOLUSD",1731353273328,23.776884,218.75,218.6,28.04145047]
["bitfinex","SOLUSD",1731353273711,6.5548,218.76,218.57,0.1]
["bitfinex","SOLUSD",1731353274016,6.5548,218.76,218.64,28.04145047]
["bitfinex","SOLUSD",1731353274218,6.5548,218.76,218.53,43.776884]
["bitfinex","SOLUSD",1731353274219,6.5548,218.76,218.66,28.04145047]
["bitfinex","SOLUSD",1731353274416,6.5548,218.76,218.68,28.04145047]
["bitfinex","SOLUSD",1731353275532,6.5548,218.76,218.62,28.04145047]
["bitfinex","SOLUSD",1731353276228,6.5548,218.76,218.59,20.0]
["bitfinex","SOLUSD",1731353276416,6.5548,218.76,218.6,28.04145047]
["bitfinex","SOLUSD",1731353277114,6.5548,218.76,218.56,0.1]
["bitfinex","SOLUSD",1731353277423,6.5548,218.76,218.62,28.04145047]
["bitfinex","SOLUSD",1731353278124,6.5548,218.76,218.6,28.04145047]
["bitfinex","SOLUSD",1731353279523,16.2076,218.75,218.57,20.0]
["bitfinex","SOLUSD",1731353279731,16.2076,218.75,218.61,28.04145047]
["bitfinex","SOLUSD",1731353280933,16.2076,218.75,218.63,28.04145047]
["bitfinex","SOLUSD",1731353281238,16.2076,218.75,218.67,28.04145047]
["bitfinex","SOLUSD",1731353281411,16.2076,218.75,218.69,28.04145047]
["bitfinex","SOLUSD",1731353282715,16.2076,218.75,218.67,28.04145047]
["bitfinex","SOLUSD",1731353284131,16.2076,218.75,218.69,28.04145047]
["bitfinex","SOLUSD",1731353284438,21.7799,218.84,218.74,28.04145047]
["bitfinex","SOLUSD",1731353284926,21.7799,218.84,218.76,28.04145047]
["bitfinex","SOLUSD",1731353287334,21.9345,218.9,218.76,28.04145047]
["bitfinex","SOLUSD",1731353287537,21.9345,218.9,218.78,28.04145047]
["bitfinex","SOLUSD",1731353287844,21.9345,218.9,218.76,28.04145047]
["bitfinex","SOLUSD",1731353288048,21.9345,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731353288217,21.9345,218.9,218.74,28.04145047]
["bitfinex","SOLUSD",1731353288418,21.9345,218.9,218.72,28.04145047]
["bitfinex","SOLUSD",1731353288950,40.156184,218.89,218.7,51.81833447]
["bitfinex","SOLUSD",1731353289142,22.3958,218.88,218.7,51.81833447]
["bitfinex","SOLUSD",1731353289326,22.3958,218.88,218.7,28.04145047]
["bitfinex","SOLUSD",1731353289530,23.776884,218.87,218.7,28.04145047]
["bitfinex","SOLUSD",1731353290427,23.776884,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731353290846,22.3958,218.88,218.72,28.04145047]
["bitfinex","SOLUSD",1731353291223,28.39965961,218.8,218.72,28.39965961]
["bitfinex","SOLUSD",1731353291738,28.39965961,218.82,218.74,28.39965961]
["bitfinex","SOLUSD",1731353292039,28.39965961,218.82,218.75,20.0]
["bitfinex","SOLUSD",1731353292664,28.39965961,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1731353292834,28.39965961,218.82,218.72,28.39965961]
["bitfinex","SOLUSD",1731353293155,50.79545961,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731353293156,28.39965961,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731353293449,28.39965961,218.78,218.7,28.39965961]
["bitfinex","SOLUSD",1731353293646,28.39965961,218.76,218.68,28.39965961]
["bitfinex","SOLUSD",1731353293948,28.39965961,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731353294128,28.39965961,218.74,218.66,28.39965961]
["bitfinex","SOLUSD",1731353294519,28.39965961,218.72,218.64,18.281437]
["bitfinex","SOLUSD",1731353294724,28.39965961,218.72,218.63,28.39965961]
["bitfinex","SOLUSD",1731353295448,28.39965961,218.7,218.63,28.39965961]
["bitfinex","SOLUSD",1731353295959,28.39965961,218.68,218.59,28.39965961]
["bitfinex","SOLUSD",1731353296444,15.5067,218.67,218.61,28.39965961]
["bitfinex","SOLUSD",1731353296624,15.5067,218.67,218.59,28.39965961]
["bitfinex","SOLUSD",1731353296827,28.39965961,218.66,218.57,28.39965961]
["bitfinex","SOLUSD",1731353297029,28.39965961,218.61,218.5,6.0584]
["bitfinex","SOLUSD",1731353297228,28.39965961,218.61,218.46,16.5086]
["bitfinex","SOLUSD",1731353297229,28.39965961,218.61,218.53,28.39965961]
["bitfinex","SOLUSD",1731353297432,34.78675961,218.65,218.57,28.39965961]
["bitfinex","SOLUSD",1731353297645,6.3871,218.65,218.59,28.39965961]
["bitfinex","SOLUSD",1731353298333,6.3871,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731353299549,6.3871,218.65,218.6,28.39965961]
["bitfinex","SOLUSD",1731353299858,6.3871,218.65,218.47,20.0]
["bitfinex","SOLUSD",1731353299859,28.39965961,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1731353300242,15.5067,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1731353300546,15.5067,218.67,218.62,28.39965961]
["bitfinex","SOLUSD",1731353300746,43.90635961,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731353300968,15.5067,218.67,218.6,28.39965961]
["bitfinex","SOLUSD",1731353301261,15.5067,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1731353301467,34.40875961,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1731353301468,6.0091,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1731353301847,6.0091,218.71,218.55,0.1]
["bitfinex","SOLUSD",1731353301848,34.40875961,218.71,218.62,18.283733]
["bitfinex","SOLUSD",1731353302162,6.0091,218.71,218.65,28.39965961]
["bitfinex","SOLUSD",1731353303762,6.0091,218.71,218.67,28.39965961]
["bitfinex","SOLUSD",1731353304151,22.7051,218.79,218.71,23.776884]
["bitfinex","SOLUSD",1731353304362,22.7051,218.79,218.75,28.39965961]
["bitfinex","SOLUSD",1731353304564,16.316,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1731353307750,16.316,218.79,218.67,0.1]
["bitfinex","SOLUSD",1731353307953,21.4905,218.84,218.75,28.39965961]
["bitfinex","SOLUSD",1731353308170,21.4905,218.84,218.81,28.39965961]
["bitfinex","SOLUSD",1731353308670,21.4905,218.84,218.74,23.876884]
["bitfinex","SOLUSD",1731353308846,21.4905,218.84,218.82,28.39965961]
["bitfinex","SOLUSD",1731353309249,21.4484,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731353309473,15.29,218.89,218.86,28.39965961]
["bitfinex","SOLUSD",1731353309765,15.29,218.89,218.85,23.776884]
["bitfinex","SOLUSD",1731353309967,15.29,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731353310149,15.29,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731353310350,15.29,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731353310658,28.39965961,218.87,218.8,28.39965961]
["bitfinex","SOLUSD",1731353310859,15.29,218.89,218.82,28.39965961]
["bitfinex","SOLUSD",1731353311255,28.39965961,218.88,218.77,20.0]
["bitfinex","SOLUSD",1731353311566,28.39965961,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731353311758,28.39965961,218.88,218.8,28.39965961]
["bitfinex","SOLUSD",1731353312169,28.39965961,218.84,218.71,22.57291228]
["bitfinex","SOLUSD",1731353312477,28.39965961,218.84,218.76,28.39965961]
["bitfinex","SOLUSD",1731353314084,6.0264,218.83,218.76,28.39965961]
["bitfinex","SOLUSD",1731353314849,6.0264,218.83,218.71,43.776884]
["bitfinex","SOLUSD",1731353315065,21.3164,218.89,218.82,28.39965961]
["bitfinex","SOLUSD",1731353315472,21.3164,218.89,218.84,28.39965961]
["bitfinex","SOLUSD",1731353315981,21.3164,218.89,218.86,28.39965961]
["bitfinex","SOLUSD",1731353317454,21.3164,218.89,218.79,0.1]
["bitfinex","SOLUSD",1731353317764,21.3164,218.89,218.74,0.1]
["bitfinex","SOLUSD",1731353317965,28.39965961,218.88,218.81,28.39965961]
["bitfinex","SOLUSD",1731353318167,21.3164,218.89,218.85,28.39965961]
["bitfinex","SOLUSD",1731353318764,19.33932011,218.9,218.83,28.39965961]
["bitfinex","SOLUSD",1731353319479,28.39965961,218.88,218.81,28.39965961]
["bitfinex","SOLUSD",1731353319886,28.39965961,218.9,218.81,28.39965961]
["bitfinex","SOLUSD",1731353320062,28.39965961,218.9,218.83,28.39965961]
["bitfinex","SOLUSD",1731353320262,28.39965961,218.92,218.85,28.39965961]
["bitfinex","SOLUSD",1731353320564,28.39965961,219.0,218.85,28.39965961]
["bitfinex","SOLUSD",1731353320764,28.39965961,218.93,218.85,28.39965961]
["bitfinex","SOLUSD",1731353321981,43.79605961,218.93,218.85,28.39965961]
["bitfinex","SOLUSD",1731353323166,43.79605961,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1731353323167,28.39965961,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731353324077,15.3964,218.93,218.81,28.39965961]
["bitfinex","SOLUSD",1731353324078,28.39965961,218.89,218.81,28.39965961]
["bitfinex","SOLUSD",1731353324275,28.39965961,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731353324584,28.39965961,218.91,218.83,28.39965961]
["bitfinex","SOLUSD",1731353325260,15.3964,218.93,218.85,28.39965961]
["bitfinex","SOLUSD",1731353325476,28.39965961,218.98,218.91,28.39965961]
["bitfinex","SOLUSD",1731353326069,16.2302,218.99,218.95,28.39965961]
["bitfinex","SOLUSD",1731353326383,16.2302,218.99,218.93,28.39965961]
["bitfinex","SOLUSD",1731353327070,44.62985961,218.99,218.91,28.39965961]
["bitfinex","SOLUSD",1731353327272,28.39965961,218.97,218.9,20.0]
["bitfinex","SOLUSD",1731353327981,28.39965961,218.95,218.87,28.39965961]
["bitfinex","SOLUSD",1731353328281,28.39965961,218.97,218.89,28.39965961]
["bitfinex","SOLUSD",1731353328673,44.62985961,218.99,218.91,28.39965961]
["bitfinex","SOLUSD",1731353328883,28.39965961,219.03,218.96,28.39965961]
["bitfinex","SOLUSD",1731353331078,16.2302,219.04,218.96,28.39965961]
["bitfinex","SOLUSD",1731353331263,16.2302,219.04,218.98,28.39965961]
["bitfinex","SOLUSD",1731353331583,6.4974,219.05,218.89,1.11318898]
["bitfinex","SOLUSD",1731353331584,28.39965961,219.07,219.0,28.39965961]
["bitfinex","SOLUSD",1731353331991,28.39965961,219.05,218.98,28.39965961]
["bitfinex","SOLUSD",1731353332172,28.39965961,219.05,218.97,20.0]
["bitfinex","SOLUSD",1731353334179,28.39965961,219.03,218.96,28.39965961]
["bitfinex","SOLUSD",1731353334577,28.39965961,219.01,218.94,28.39965961]
["bitfinex","SOLUSD",1731353335483,16.2302,219.09,218.94,28.34581931]
["bitfinex","SOLUSD",1731353335683,23.776884,219.08,218.92,28.34581931]
["bitfinex","SOLUSD",1731353337069,23.776884,219.08,218.93,28.34581931]
["bitfinex","SOLUSD",1731353337287,23.776884,219.08,218.95,28.34581931]
["bitfinex","SOLUSD",1731353337790,23.776884,219.08,218.94,28.34581931]
["bitfinex","SOLUSD",1731353337990,23.776884,219.08,218.89,20.0]
["bitfinex","SOLUSD",1731353338192,23.776884,219.06,218.91,20.0]
["bitfinex","SOLUSD",1731353338487,23.776884,219.06,218.9,52.12270331]
["bitfinex","SOLUSD",1731353339283,32.24894015,219.06,218.9,52.12270331]
["bitfinex","SOLUSD",1731353339866,23.776884,219.06,218.9,52.12270331]
["bitfinex","SOLUSD",1731353340070,23.776884,219.06,218.89,20.0]
["bitfinex","SOLUSD",1731353340569,23.776884,219.06,218.9,28.34581931]
["bitfinex","SOLUSD",1731353342590,23.776884,219.06,218.91,28.34581931]
["bitfinex","SOLUSD",1731353342794,22.7276,219.07,218.93,28.34581931]
["bitfinex","SOLUSD",1731353343094,22.7276,219.07,218.93,20.0]
["bitfinex","SOLUSD",1731353343285,22.7276,219.07,218.94,28.34581931]
["bitfinex","SOLUSD",1731353343793,22.7276,219.07,218.96,28.34581931]
["bitfinex","SOLUSD",1731353343971,22.7276,219.07,218.95,28.34581931]
["bitfinex","SOLUSD",1731353344290,22.7276,219.07,218.94,28.34581931]
["bitfinex","SOLUSD",1731353344989,23.776884,219.06,218.84,2.6127189]
["bitfinex","SOLUSD",1731353345168,32.29126444,219.06,218.9,28.34581931]
["bitfinex","SOLUSD",1731353345493,32.29126444,219.06,218.92,28.34581931]
["bitfinex","SOLUSD",1731353345795,8.46020982,219.05,218.92,28.34581931]
["bitfinex","SOLUSD",1731353346092,23.776884,219.06,218.92,28.34581931]
["bitfinex","SOLUSD",1731353347090,23.776884,219.06,218.91,20.0]
["bitfinex","SOLUSD",1731353347281,23.776884,219.06,218.9,28.34581931]
["bitfinex","SOLUSD",1731353348469,23.776884,219.06,218.92,28.34581931]
["bitfinex","SOLUSD",1731353348679,23.776884,219.06,218.9,28.34581931]
["bitfinex","SOLUSD",1731353348992,23.776884,219.06,218.92,28.34581931]
["bitfinex","SOLUSD",1731353349392,23.776884,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731353349590,23.776884,219.06,218.94,28.34581931]
["bitfinex","SOLUSD",1731353349784,23.776884,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731353350296,23.776884,219.06,218.92,28.34581931]
["bitfinex","SOLUSD",1731353350592,23.776884,219.06,218.83,23.776884]
["bitfinex","SOLUSD",1731353350593,23.776884,219.06,218.9,28.34581931]
["bitfinex","SOLUSD",1731353351995,23.776884,219.04,218.9,28.34581931]
["bitfinex","SOLUSD",1731353352181,23.776884,219.02,218.82,23.776884]
["bitfinex","SOLUSD",1731353352381,23.776884,219.02,218.88,28.34581931]
["bitfinex","SOLUSD",1731353353593,32.21778308,219.02,218.86,28.34581931]
["bitfinex","SOLUSD",1731353353801,23.776884,218.99,218.86,28.34581931]
["bitfinex","SOLUSD",1731353354096,16.0068,219.0,218.83,28.34581931]
["bitfinex","SOLUSD",1731353354271,16.0068,219.0,218.86,28.34581931]
["bitfinex","SOLUSD",1731353354600,16.0068,219.0,218.85,28.34581931]
["bitfinex","SOLUSD",1731353355281,16.0068,219.0,218.87,28.34581931]
["bitfinex","SOLUSD",1731353356294,16.0068,219.0,218.91,28.34581931]
["bitfinex","SOLUSD",1731353357582,16.0068,219.0,218.89,28.34581931]
["bitfinex","SOLUSD",1731353357787,16.0068,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1731353357980,16.0068,219.0,218.89,28.34581931]
["bitfinex","SOLUSD",1731353358780,16.0068,219.0,218.87,28.34581931]
["bitfinex","SOLUSD",1731353359101,16.3744,218.94,218.77,28.34581931]
["bitfinex","SOLUSD",1731353359800,16.3744,218.91,218.73,28.34581931]
["bitfinex","SOLUSD",1731353360006,16.3744,218.89,218.73,28.34581931]
["bitfinex","SOLUSD",1731353360181,23.776884,218.88,218.73,28.34581931]
["bitfinex","SOLUSD",1731353360385,16.3744,218.89,218.73,28.34581931]
["bitfinex","SOLUSD",1731353360575,16.627711,218.89,218.75,28.34581931]
["bitfinex","SOLUSD",1731353360982,16.627711,218.89,218.77,28.34581931]
["bitfinex","SOLUSD",1731353361497,16.627711,218.89,218.75,28.34581931]
["bitfinex","SOLUSD",1731353361782,16.627711,218.89,218.77,28.34581931]
["bitfinex","SOLUSD",1731353363090,16.627711,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1731353364102,15.4471,218.87,218.71,28.34581931]
["bitfinex","SOLUSD",1731353364295,15.4471,218.87,218.78,28.34581931]
["bitfinex","SOLUSD",1731353364603,15.4471,218.87,218.82,28.34581931]
["bitfinex","SOLUSD",1731353364784,15.4471,218.87,218.8,28.34581931]
["bitfinex","SOLUSD",1731353364979,15.4471,218.87,218.67,0.1]
["bitfinex","SOLUSD",1731353365196,15.4471,218.87,218.76,28.34581931]
["bitfinex","SOLUSD",1731353365383,15.4471,218.87,218.78,28.34581931]
["bitfinex","SOLUSD",1731353366288,15.4471,218.87,218.82,28.34581931]
["bitfinex","SOLUSD",1731353366490,15.4471,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731353366491,15.4471,218.87,218.85,28.34581931]
["bitfinex","SOLUSD",1731353366691,6.4989,218.88,218.85,28.34581931]
["bitfinex","SOLUSD",1731353368588,0.253311,218.89,218.85,28.34581931]
["bitfinex","SOLUSD",1731353369498,0.253311,218.89,218.87,28.34581931]
["bitfinex","SOLUSD",1731353369697,0.253311,218.89,218.85,28.34581931]
["bitfinex","SOLUSD",1731353371111,0.253311,218.89,218.83,28.34581931]
["bitfinex","SOLUSD",1731353372304,0.253311,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1731353372609,0.253311,218.89,218.85,28.34581931]
["bitfinex","SOLUSD",1731353375296,0.253311,218.89,218.83,28.34581931]
["bitfinex","SOLUSD",1731353375908,0.253311,218.89,218.85,28.34581931]
["bitfinex","SOLUSD",1731353376211,0.253311,218.89,218.87,28.34581931]
["bitfinex","SOLUSD",1731353376800,0.253311,218.89,218.88,23.776884]
["bitfinex","SOLUSD",1731353377514,0.253311,218.89,218.88,52.12270331]
["bitfinex","SOLUSD",1731353377688,0.253311,218.89,218.88,72.12270331]
["bitfinex","SOLUSD",1731353378298,0.253311,218.89,218.88,43.776884]
["bitfinex","SOLUSD",1731353380015,0.253311,218.89,218.87,28.34581931]
["bitfinex","SOLUSD",1731353386231,0.253311,218.89,218.88,72.12270331]
["bitfinex","SOLUSD",1731353387716,22.005,219.1,218.9,23.776884]
["bitfinex","SOLUSD",1731353387893,22.005,219.1,219.01,28.34581931]
["bitfinex","SOLUSD",1731353388096,22.005,219.1,218.99,28.34581931]
["bitfinex","SOLUSD",1731353389314,22.005,219.1,218.97,28.34581931]
["bitfinex","SOLUSD",1731353389718,15.97206568,219.1,218.97,28.34581931]
["bitfinex","SOLUSD",1731353390815,15.97206568,219.1,218.96,23.776884]
["bitfinex","SOLUSD",1731353391802,15.97206568,219.1,218.99,28.34581931]
["bitfinex","SOLUSD",1731353392922,15.97206568,219.1,219.03,28.34581931]
["bitfinex","SOLUSD",1731353393112,15.97206568,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731353393416,15.885,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1731353394112,15.885,219.1,218.97,6.3714]
["bitfinex","SOLUSD",1731353394113,15.885,219.1,219.03,28.34581931]
["bitfinex","SOLUSD",1731353394509,15.885,219.1,219.01,28.34581931]
["bitfinex","SOLUSD",1731353394811,15.885,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731353395020,15.885,219.1,218.99,28.34581931]
["bitfinex","SOLUSD",1731353395191,15.885,219.1,219.01,28.34581931]
["bitfinex","SOLUSD",1731353396397,15.885,219.1,219.03,28.34581931]
["bitfinex","SOLUSD",1731353396818,15.885,219.1,219.01,28.34581931]
["bitfinex","SOLUSD",1731353397435,15.885,219.1,219.03,28.34581931]
["bitfinex","SOLUSD",1731353398929,15.885,219.1,218.94,23.776884]
["bitfinex","SOLUSD",1731353398930,15.885,219.1,218.97,20.0]
["bitfinex","SOLUSD",1731353399221,15.885,219.1,219.02,28.34581931]
["bitfinex","SOLUSD",1731353399601,15.885,219.1,219.04,28.34581931]
["bitfinex","SOLUSD",1731353400201,15.885,219.1,218.93,6.3714]
["bitfinex","SOLUSD",1731353400202,15.885,219.1,219.02,28.34581931]
["bitfinex","SOLUSD",1731353400401,15.885,219.1,218.98,28.34581931]
["bitfinex","SOLUSD",1731353400804,15.885,219.1,219.02,28.34581931]
["bitfinex","SOLUSD",1731353401399,15.885,219.1,218.93,6.3714]
["bitfinex","SOLUSD",1731353401400,15.885,219.1,219.04,28.34581931]
["bitfinex","SOLUSD",1731353401711,15.885,219.1,219.05,23.776884]
["bitfinex","SOLUSD",1731353401911,15.885,219.1,219.02,28.34581931]
["bitfinex","SOLUSD",1731353402221,15.885,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1731353402617,15.885,219.1,218.96,28.34581931]
["bitfinex","SOLUSD",1731353402927,15.985,219.1,218.96,28.34581931]
["bitfinex","SOLUSD",1731353403102,15.885,219.1,218.96,28.34581931]
["bitfinex","SOLUSD",1731353403421,6.5925,219.09,218.96,28.34581931]
["bitfinex","SOLUSD",1731353403811,6.5925,219.09,218.94,28.34581931]
["bitfinex","SOLUSD",1731353404706,23.776884,219.08,218.94,28.34581931]
["bitfinex","SOLUSD",1731353404928,23.776884,219.08,218.84,30.996966]
["bitfinex","SOLUSD",1731353404929,16.2456,219.07,218.9,28.34581931]
["bitfinex","SOLUSD",1731353405118,0.1,219.04,218.9,28.34581931]
["bitfinex","SOLUSD",1731353405314,0.1,219.04,218.88,28.34581931]
["bitfinex","SOLUSD",1731353405621,23.876884,219.02,218.86,28.34581931]
["bitfinex","SOLUSD",1731353405828,0.1,218.99,218.86,28.34581931]
["bitfinex","SOLUSD",1731353406012,0.1,218.99,218.84,28.34581931]
["bitfinex","SOLUSD",1731353406213,23.776884,219.0,218.84,28.34581931]
["bitfinex","SOLUSD",1731353406517,22.3702,219.03,218.9,28.34581931]
["bitfinex","SOLUSD",1731353406841,22.3702,219.03,218.94,28.34581931]
["bitfinex","SOLUSD",1731353407510,22.3702,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1731353407716,22.3702,219.03,218.92,28.34581931]
["bitfinex","SOLUSD",1731353408034,22.3702,219.03,218.9,28.34581931]
["bitfinex","SOLUSD",1731353408203,22.3702,219.03,218.89,23.776884]
["bitfinex","SOLUSD",1731353408527,22.3702,219.03,218.92,28.34581931]
["bitfinex","SOLUSD",1731353408728,22.3702,219.03,218.89,23.776884]
["bitfinex","SOLUSD",1731353408729,22.3702,219.03,218.9,28.34581931]
["bitfinex","SOLUSD",1731353409424,23.776884,219.02,218.88,28.34581931]
["bitfinex","SOLUSD",1731353409604,0.2,219.01,218.86,28.34581931]
["bitfinex","SOLUSD",1731353409804,0.2,219.01,218.78,21.4514]
["bitfinex","SOLUSD",1731353409805,0.1,218.99,218.82,28.34581931]
["bitfinex","SOLUSD",1731353410129,23.776884,218.98,218.82,28.34581931]
["bitfinex","SOLUSD",1731353410627,0.1,218.95,218.8,21.44602631]
["bitfinex","SOLUSD",1731353411016,23.776884,218.96,218.8,21.44602631]
["bitfinex","SOLUSD",1731353411511,23.876884,218.96,218.82,28.34581931]
["bitfinex","SOLUSD",1731353411711,23.976884,218.96,218.82,28.34581931]
["bitfinex","SOLUSD",1731353412437,23.976884,218.96,218.73,15.0249]
["bitfinex","SOLUSD",1731353412438,0.1,218.92,218.71,6.4265]
["bitfinex","SOLUSD",1731353412729,6.1246,218.94,218.8,28.34581931]
["bitfinex","SOLUSD",1731353413029,23.776884,218.93,218.82,28.34581931]
["bitfinex","SOLUSD",1731353413904,23.776884,218.93,218.8,28.34581931]
["bitfinex","SOLUSD",1731353414927,0.2,218.92,218.78,28.34581931]
["bitfinex","SOLUSD",1731353415427,23.876884,218.88,218.74,28.34581931]
["bitfinex","SOLUSD",1731353415631,23.776884,218.88,218.74,28.34581931]
["bitfinex","SOLUSD",1731353415832,23.876884,218.88,218.74,28.34581931]
["bitfinex","SOLUSD",1731353416513,6.5551,218.87,218.74,28.34581931]
["bitfinex","SOLUSD",1731353416714,23.776884,218.86,218.74,28.34581931]
["bitfinex","SOLUSD",1731353416912,23.776884,218.86,218.71,28.34581931]
["bitfinex","SOLUSD",1731353417121,15.9065,218.79,218.59,6.041]
["bitfinex","SOLUSD",1731353417432,30.50912464,218.78,218.61,28.34581931]
["bitfinex","SOLUSD",1731353418409,6.4074,218.77,218.61,28.34581931]
["bitfinex","SOLUSD",1731353418624,30.40912464,218.76,218.61,28.34581931]
["bitfinex","SOLUSD",1731353419011,30.40912464,218.76,218.63,28.34581931]
["bitfinex","SOLUSD",1731353420131,30.40912464,218.76,218.61,28.34581931]
["bitfinex","SOLUSD",1731353420732,30.50912464,218.76,218.59,28.34581931]
["bitfinex","SOLUSD",1731353420914,0.1,218.73,218.59,28.34581931]
["bitfinex","SOLUSD",1731353421110,23.776884,218.71,218.59,28.34581931]
["bitfinex","SOLUSD",1731353421717,23.776884,218.71,218.61,28.34581931]
["bitfinex","SOLUSD",1731353421920,23.776884,218.71,218.59,28.34581931]
["bitfinex","SOLUSD",1731353422325,15.7829,218.72,218.61,28.34581931]
["bitfinex","SOLUSD",1731353423515,23.776884,218.71,218.59,28.34581931]
["bitfinex","SOLUSD",1731353423721,23.776884,218.71,218.57,28.34581931]
["bitfinex","SOLUSD",1731353424134,23.776884,218.71,218.55,28.34581931]
["bitfinex","SOLUSD",1731353424938,29.17147993,218.71,218.55,28.34581931]
["bitfinex","SOLUSD",1731353425148,28.45164668,218.61,218.53,28.45164668]
["bitfinex","SOLUSD",1731353425317,28.45164668,218.63,218.55,28.45164668]
["bitfinex","SOLUSD",1731353425515,28.45164668,218.61,218.52,28.45164668]
["bitfinex","SOLUSD",1731353425712,35.08388732,218.63,218.54,28.45164668]
["bitfinex","SOLUSD",1731353426122,28.45164668,218.63,218.56,28.45164668]
["bitfinex","SOLUSD",1731353426317,28.45164668,218.63,218.54,28.45164668]
["bitfinex","SOLUSD",1731353426536,28.45164668,218.61,218.54,28.45164668]
["bitfinex","SOLUSD",1731353426933,28.45164668,218.63,218.54,28.45164668]
["bitfinex","SOLUSD",1731353427133,28.45164668,218.63,218.56,28.45164668]
["bitfinex","SOLUSD",1731353427320,28.45164668,218.65,218.57,28.45164668]
["bitfinex","SOLUSD",1731353428336,28.45164668,218.67,218.59,28.45164668]
["bitfinex","SOLUSD",1731353428541,28.45164668,218.69,218.63,28.45164668]
["bitfinex","SOLUSD",1731353428742,6.636,218.7,218.63,28.45164668]
["bitfinex","SOLUSD",1731353428946,28.45164668,218.69,218.61,28.45164668]
["bitfinex","SOLUSD",1731353429534,28.45164668,218.69,218.63,28.45164668]
["bitfinex","SOLUSD",1731353429724,6.636,218.7,218.63,28.45164668]
["bitfinex","SOLUSD",1731353430521,6.636,218.7,218.61,28.45164668]
["bitfinex","SOLUSD",1731353430522,28.45164668,218.69,218.61,28.45164668]
["bitfinex","SOLUSD",1731353430723,28.45164668,218.67,218.59,28.45164668]
["bitfinex","SOLUSD",1731353431041,6.636,218.7,218.63,28.45164668]
["bitfinex","SOLUSD",1731353433238,28.45164668,218.69,218.61,28.45164668]
["bitfinex","SOLUSD",1731353434724,28.45164668,218.67,218.59,28.45164668]
["bitfinex","SOLUSD",1731353435426,28.45164668,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731353435946,28.45164668,218.69,218.61,28.45164668]
["bitfinex","SOLUSD",1731353436146,15.7829,218.72,218.65,28.45164668]
["bitfinex","SOLUSD",1731353436326,28.45164668,218.71,218.61,28.45164668]
["bitfinex","SOLUSD",1731353436845,28.45164668,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731353437234,28.45164668,218.71,218.63,28.45164668]
["bitfinex","SOLUSD",1731353437432,28.45164668,218.73,218.65,28.45164668]
["bitfinex","SOLUSD",1731353437636,28.45164668,218.77,218.69,28.45164668]
["bitfinex","SOLUSD",1731353438050,28.45164668,218.73,218.65,28.45164668]
["bitfinex","SOLUSD",1731353438246,28.45164668,218.71,218.64,20.0]
["bitfinex","SOLUSD",1731353438546,28.45164668,218.71,218.63,28.45164668]
["bitfinex","SOLUSD",1731353438934,28.45164668,218.64,218.46,6.1264]
["bitfinex","SOLUSD",1731353439162,28.45164668,218.62,218.54,28.45164668]
["bitfinex","SOLUSD",1731353440440,28.45164668,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1731353440643,28.45164668,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1731353440834,28.45164668,218.66,218.57,23.776884]
["bitfinex","SOLUSD",1731353441033,28.45164668,218.64,218.56,28.45164668]
["bitfinex","SOLUSD",1731353441336,28.45164668,218.64,218.54,28.45164668]
["bitfinex","SOLUSD",1731353441846,28.45164668,218.66,218.56,52.22853068]
["bitfinex","SOLUSD",1731353442041,28.45164668,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731353444450,28.45164668,218.75,218.65,28.45164668]
["bitfinex","SOLUSD",1731353444650,15.555,218.76,218.68,28.45164668]
["bitfinex","SOLUSD",1731353445232,28.45164668,218.75,218.66,28.45164668]
["bitfinex","SOLUSD",1731353445654,28.45164668,218.73,218.64,28.45164668]
["bitfinex","SOLUSD",1731353445861,28.45164668,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731353447458,15.555,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1731353447459,28.45164668,218.71,218.63,20.0]
["bitfinex","SOLUSD",1731353448064,28.45164668,218.71,218.61,20.0]
["bitfinex","SOLUSD",1731353448244,28.45164668,218.69,218.61,20.0]
["bitfinex","SOLUSD",1731353448741,28.45164668,218.69,218.6,28.45164668]
["bitfinex","SOLUSD",1731353448943,28.45164668,218.67,218.6,28.45164668]
["bitfinex","SOLUSD",1731353449162,28.45164668,218.69,218.6,28.45164668]
["bitfinex","SOLUSD",1731353449538,28.45164668,218.67,218.52,23.876884]
["bitfinex","SOLUSD",1731353449739,28.45164668,218.67,218.57,28.45164668]
["bitfinex","SOLUSD",1731353450145,23.776884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731353450346,28.45164668,218.69,218.6,20.0]
["bitfinex","SOLUSD",1731353450545,28.45164668,218.69,218.61,28.45164668]
["bitfinex","SOLUSD",1731353451067,28.45164668,218.69,218.6,20.0]
["bitfinex","SOLUSD",1731353451363,28.45164668,218.67,218.6,20.0]
["bitfinex","SOLUSD",1731353451561,28.45164668,218.67,218.58,20.0]
["bitfinex","SOLUSD",1731353451743,28.45164668,218.67,218.59,28.45164668]
["bitfinex","SOLUSD",1731353452358,28.45164668,218.67,218.58,20.0]
["bitfinex","SOLUSD",1731353453061,28.45164668,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731353453453,23.776884,218.75,218.54,0.1]
["bitfinex","SOLUSD",1731353453650,28.45164668,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731353454551,28.45164668,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731353456952,28.45164668,218.66,218.58,28.45164668]
["bitfinex","SOLUSD",1731353457168,28.45164668,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731353457874,28.45164668,218.66,218.58,28.45164668]
["bitfinex","SOLUSD",1731353458055,28.45164668,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731353459559,28.45164668,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731353459874,28.45164668,218.66,218.58,28.45164668]
["bitfinex","SOLUSD",1731353460074,28.45164668,218.66,218.59,20.0]
["bitfinex","SOLUSD",1731353462167,28.45164668,218.61,218.53,28.45164668]
["bitfinex","SOLUSD",1731353462367,28.45164668,218.59,218.51,28.45164668]
["bitfinex","SOLUSD",1731353462976,28.45164668,218.57,218.51,28.45164668]
["bitfinex","SOLUSD",1731353463270,28.45164668,218.57,218.49,28.45164668]
["bitfinex","SOLUSD",1731353463656,28.45164668,218.59,218.51,28.45164668]
["bitfinex","SOLUSD",1731353463854,28.45164668,218.57,218.49,28.45164668]
["bitfinex","SOLUSD",1731353464665,28.45164668,218.57,218.5,20.0]
["bitfinex","SOLUSD",1731353465277,28.45164668,218.58,218.5,28.45164668]
["bitfinex","SOLUSD",1731353465648,28.45164668,218.59,218.51,28.45164668]
["bitfinex","SOLUSD",1731353465850,28.45164668,218.58,218.5,28.45164668]
["bitfinex","SOLUSD",1731353466160,28.45164668,218.56,218.5,20.0]
["bitfinex","SOLUSD",1731353466781,28.45164668,218.58,218.5,20.0]
["bitfinex","SOLUSD",1731353467678,28.45164668,218.61,218.54,28.45164668]
["bitfinex","SOLUSD",1731353468371,28.45164668,218.63,218.56,28.45164668]
["bitfinex","SOLUSD",1731353468573,21.7474,218.66,218.58,28.45164668]
["bitfinex","SOLUSD",1731353468574,28.45164668,218.65,218.58,28.45164668]
["bitfinex","SOLUSD",1731353470077,28.45164668,218.65,218.56,28.45164668]
["bitfinex","SOLUSD",1731353470256,21.7474,218.66,218.57,20.0]
["bitfinex","SOLUSD",1731353471867,21.7474,218.66,218.58,28.44304779]
["bitfinex","SOLUSD",1731353472477,21.7474,218.66,218.6,28.44304779]
["bitfinex","SOLUSD",1731353472778,15.4335,218.71,218.62,28.44304779]
["bitfinex","SOLUSD",1731353473155,6.0248,218.77,218.68,28.44304779]
["bitfinex","SOLUSD",1731353473357,21.4583,218.77,218.68,28.44304779]
["bitfinex","SOLUSD",1731353473585,21.4583,218.77,218.64,28.44304779]
["bitfinex","SOLUSD",1731353473765,5.84754619,218.76,218.6,28.44304779]
["bitfinex","SOLUSD",1731353473963,5.84754619,218.76,218.53,26.3001]
["bitfinex","SOLUSD",1731353473964,11.34214212,218.76,218.58,28.44304779]
["bitfinex","SOLUSD",1731353474173,11.24214212,218.76,218.6,28.44304779]
["bitfinex","SOLUSD",1731353474374,23.776884,218.75,218.58,28.44304779]
["bitfinex","SOLUSD",1731353474675,23.776884,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731353474876,23.776884,218.73,218.6,28.44304779]
["bitfinex","SOLUSD",1731353475077,23.776884,218.75,218.62,28.44304779]
["bitfinex","SOLUSD",1731353475261,21.4583,218.77,218.64,28.44304779]
["bitfinex","SOLUSD",1731353476177,27.30584619,218.77,218.62,28.44304779]
["bitfinex","SOLUSD",1731353476361,5.84754619,218.76,218.62,28.44304779]
["bitfinex","SOLUSD",1731353476877,23.776884,218.75,218.62,28.44304779]
["bitfinex","SOLUSD",1731353477082,5.84754619,218.75,218.62,28.44304779]
["bitfinex","SOLUSD",1731353477376,5.84754619,218.74,218.62,28.44304779]
["bitfinex","SOLUSD",1731353477958,5.84754619,218.74,218.6,28.44304779]
["bitfinex","SOLUSD",1731353478170,5.84754619,218.74,218.61,20.0]
["bitfinex","SOLUSD",1731353478565,5.84754619,218.74,218.55,0.1]
["bitfinex","SOLUSD",1731353478566,5.84754619,218.74,218.62,28.44304779]
["bitfinex","SOLUSD",1731353478784,23.776884,218.76,218.64,28.44304779]
["bitfinex","SOLUSD",1731353479593,23.776884,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731353480087,21.4583,218.77,218.64,28.44304779]
["bitfinex","SOLUSD",1731353480384,21.4583,218.77,218.67,20.0]
["bitfinex","SOLUSD",1731353480777,21.4583,218.77,218.68,28.44304779]
["bitfinex","SOLUSD",1731353480964,21.4583,218.77,218.65,20.0]
["bitfinex","SOLUSD",1731353481170,21.4583,218.77,218.61,20.0]
["bitfinex","SOLUSD",1731353481388,11.24214212,218.76,218.6,28.44304779]
["bitfinex","SOLUSD",1731353482087,23.776884,218.75,218.58,28.44304779]
["bitfinex","SOLUSD",1731353482286,5.84754619,218.74,218.58,28.44304779]
["bitfinex","SOLUSD",1731353482478,23.776884,218.73,218.6,28.44304779]
["bitfinex","SOLUSD",1731353483168,43.776884,218.75,218.6,28.44304779]
["bitfinex","SOLUSD",1731353483369,43.776884,218.75,218.58,28.44304779]
["bitfinex","SOLUSD",1731353483594,23.776884,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731353483891,0.1,218.86,218.67,28.44304779]
["bitfinex","SOLUSD",1731353484064,2.54685581,218.83,218.67,28.44304779]
["bitfinex","SOLUSD",1731353484468,2.54685581,218.83,218.69,28.44304779]
["bitfinex","SOLUSD",1731353484887,2.54685581,218.83,218.61,0.1]
["bitfinex","SOLUSD",1731353484888,2.54685581,218.83,218.67,28.44304779]
["bitfinex","SOLUSD",1731353485064,2.54685581,218.83,218.64,28.44304779]
["bitfinex","SOLUSD",1731353485265,15.4335,218.77,218.7,28.40810959]
["bitfinex","SOLUSD",1731353485471,28.40810959,218.73,218.65,28.40810959]
["bitfinex","SOLUSD",1731353485891,28.40810959,218.71,218.63,28.40810959]
["bitfinex","SOLUSD",1731353486068,6.2236,218.71,218.61,28.40810959]
["bitfinex","SOLUSD",1731353486269,34.63170959,218.71,218.63,28.40810959]
["bitfinex","SOLUSD",1731353486601,28.40810959,218.71,218.63,28.40810959]
["bitfinex","SOLUSD",1731353487086,28.40810959,218.71,218.58,0.1]
["bitfinex","SOLUSD",1731353487273,28.40810959,218.71,218.61,28.40810959]
["bitfinex","SOLUSD",1731353487464,28.40810959,218.71,218.63,28.40810959]
["bitfinex","SOLUSD",1731353487668,28.40810959,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731353487884,28.40810959,218.64,218.57,6.2969]
["bitfinex","SOLUSD",1731353488470,28.40810959,218.66,218.57,6.2969]
["bitfinex","SOLUSD",1731353488685,28.40810959,218.66,218.58,28.40810959]
["bitfinex","SOLUSD",1731353489093,28.40810959,218.64,218.58,20.0]
["bitfinex","SOLUSD",1731353489899,28.40810959,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731353490477,21.6571,218.77,218.63,28.40810959]
["bitfinex","SOLUSD",1731353490676,28.40810959,218.7,218.61,28.40810959]
["bitfinex","SOLUSD",1731353490871,28.40810959,218.66,218.59,28.40810959]
["bitfinex","SOLUSD",1731353491079,28.40810959,218.66,218.6,20.0]
["bitfinex","SOLUSD",1731353491489,28.40810959,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731353496093,28.40810959,218.72,218.65,28.40810959]
["bitfinex","SOLUSD",1731353496396,28.40810959,218.7,218.63,28.40810959]
["bitfinex","SOLUSD",1731353497094,28.40810959,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731353497677,21.6571,218.77,218.64,18.285958]
["bitfinex","SOLUSD",1731353497678,28.40810959,218.72,218.64,18.285958]
["bitfinex","SOLUSD",1731353498097,28.40810959,218.7,218.64,18.285958]
["bitfinex","SOLUSD",1731353498997,28.40810959,218.72,218.64,46.69406759]
["bitfinex","SOLUSD",1731353499774,28.40810959,218.7,218.64,18.285958]
["bitfinex","SOLUSD",1731353501189,28.40810959,218.76,218.69,28.40810959]
["bitfinex","SOLUSD",1731353501602,28.40810959,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731353502102,28.40810959,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731353502897,28.40810959,218.72,218.65,44.24900959]
["bitfinex","SOLUSD",1731353503075,28.40810959,218.72,218.66,20.0]
["bitfinex","SOLUSD",1731353503690,28.40810959,218.72,218.65,44.24900959]
["bitfinex","SOLUSD",1731353504689,28.40810959,218.72,218.65,15.8409]
["bitfinex","SOLUSD",1731353504999,23.776884,218.81,218.64,18.285958]
["bitfinex","SOLUSD",1731353505000,28.40810959,218.71,218.64,18.285958]
["bitfinex","SOLUSD",1731353505349,28.40810959,218.67,218.6,44.33420959]
["bitfinex","SOLUSD",1731353505597,28.40810959,218.71,218.64,28.40810959]
["bitfinex","SOLUSD",1731353505787,28.40810959,218.77,218.68,28.40810959]
["bitfinex","SOLUSD",1731353505977,22.2983,218.82,218.63,18.284932]
["bitfinex","SOLUSD",1731353505978,28.40810959,218.75,218.66,28.40810959]
["bitfinex","SOLUSD",1731353506801,28.40810959,218.75,218.67,20.0]
["bitfinex","SOLUSD",1731353506986,28.40810959,218.77,218.68,28.40810959]
["bitfinex","SOLUSD",1731353507181,28.40810959,218.79,218.7,28.40810959]
["bitfinex","SOLUSD",1731353507400,6.1606,218.88,218.73,28.40810959]
["bitfinex","SOLUSD",1731353507697,15.1669,218.89,218.76,0.1]
["bitfinex","SOLUSD",1731353507903,28.40810959,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731353508103,28.40810959,218.88,218.82,20.1]
["bitfinex","SOLUSD",1731353508285,28.40810959,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731353508683,15.1669,218.94,218.81,15.4401]
["bitfinex","SOLUSD",1731353508684,28.40810959,218.85,218.81,15.4401]
["bitfinex","SOLUSD",1731353509397,28.40810959,218.85,218.78,6.0368]
["bitfinex","SOLUSD",1731353509592,28.40810959,218.85,218.79,43.776884]
["bitfinex","SOLUSD",1731353510285,28.40810959,218.83,218.78,6.0368]
["bitfinex","SOLUSD",1731353510487,28.40810959,218.81,218.76,16.2995]
["bitfinex","SOLUSD",1731353510891,28.40810959,218.81,218.73,6.1892]
["bitfinex","SOLUSD",1731353511096,28.40810959,218.83,218.75,28.40810959]
["bitfinex","SOLUSD",1731353511402,28.40810959,218.85,218.77,28.40810959]
["bitfinex","SOLUSD",1731353512908,28.40810959,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731353513104,28.40810959,218.83,218.76,20.0]
["bitfinex","SOLUSD",1731353515698,28.40810959,218.81,218.74,20.0]
["bitfinex","SOLUSD",1731353517706,28.40810959,218.75,218.7,16.1693]
["bitfinex","SOLUSD",1731353518002,28.40810959,218.77,218.7,16.1693]
["bitfinex","SOLUSD",1731353519500,28.40810959,218.77,218.71,20.0]
["bitfinex","SOLUSD",1731353520698,28.40810959,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731353520901,28.40810959,218.75,218.68,6.0346]
["bitfinex","SOLUSD",1731353521696,28.40810959,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731353522402,28.40810959,218.75,218.7,20.0]
["bitfinex","SOLUSD",1731353522601,28.40810959,218.77,218.7,20.0]
["bitfinex","SOLUSD",1731353525014,28.40810959,218.77,218.69,28.40810959]
["bitfinex","SOLUSD",1731353525599,28.40810959,218.77,218.68,6.0346]
["bitfinex","SOLUSD",1731353525910,15.3626,218.91,218.76,16.5359]
["bitfinex","SOLUSD",1731353526117,28.40810959,218.87,218.79,28.40810959]
["bitfinex","SOLUSD",1731353526709,15.3626,218.91,218.77,28.40810959]
["bitfinex","SOLUSD",1731353526710,28.40810959,218.85,218.77,28.40810959]
["bitfinex","SOLUSD",1731353527109,28.40810959,218.87,218.77,28.40810959]
["bitfinex","SOLUSD",1731353527294,28.40810959,218.87,218.79,28.40810959]
["bitfinex","SOLUSD",1731353527710,28.40810959,218.85,218.77,34.51530959]
["bitfinex","SOLUSD",1731353528295,28.40810959,218.87,218.79,28.40810959]
["bitfinex","SOLUSD",1731353528511,28.40810959,218.85,218.77,34.51530959]
["bitfinex","SOLUSD",1731353528715,15.3626,218.91,218.77,34.51530959]
["bitfinex","SOLUSD",1731353528913,28.40810959,218.86,218.77,34.51530959]
["bitfinex","SOLUSD",1731353530407,28.40810959,218.86,218.79,28.40810959]
["bitfinex","SOLUSD",1731353530613,28.40810959,218.86,218.76,16.5359]
["bitfinex","SOLUSD",1731353530614,28.40810959,218.82,218.76,16.5359]
["bitfinex","SOLUSD",1731353531307,28.40810959,218.8,218.73,28.40810959]
["bitfinex","SOLUSD",1731353531703,15.3626,218.91,218.73,28.40810959]
["bitfinex","SOLUSD",1731353531704,28.40810959,218.82,218.73,28.40810959]
["bitfinex","SOLUSD",1731353532217,28.40810959,218.8,218.73,28.40810959]
["bitfinex","SOLUSD",1731353532518,28.40810959,218.82,218.73,28.40810959]
["bitfinex","SOLUSD",1731353532721,28.40810959,218.84,218.75,28.40810959]
["bitfinex","SOLUSD",1731353533117,28.40810959,218.82,218.75,28.40810959]
["bitfinex","SOLUSD",1731353533299,28.40810959,218.82,218.73,52.18499359]
["bitfinex","SOLUSD",1731353533495,28.40810959,218.84,218.75,28.40810959]
["bitfinex","SOLUSD",1731353534523,9.3238791,218.95,218.83,28.40810959]
["bitfinex","SOLUSD",1731353534726,6.5794,219.03,218.83,28.40810959]
["bitfinex","SOLUSD",1731353534727,2.60157697,219.03,218.83,0.2]
["bitfinex","SOLUSD",1731353534910,31.00968656,219.03,218.95,28.40810959]
["bitfinex","SOLUSD",1731353535108,28.40810959,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1731353535365,28.40810959,219.01,218.93,52.18499359]
["bitfinex","SOLUSD",1731353535616,28.40810959,219.01,218.93,23.776884]
["bitfinex","SOLUSD",1731353535806,28.40810959,219.01,218.93,52.18499359]
["bitfinex","SOLUSD",1731353536006,28.40810959,219.01,218.93,28.40810959]
["bitfinex","SOLUSD",1731353537209,28.40810959,219.01,218.92,6.2875]
["bitfinex","SOLUSD",1731353537409,28.40810959,219.01,218.93,52.18499359]
["bitfinex","SOLUSD",1731353537612,28.40810959,219.12,218.93,52.18499359]
["bitfinex","SOLUSD",1731353537613,28.40810959,219.04,218.95,28.40810959]
["bitfinex","SOLUSD",1731353537922,28.40810959,219.02,218.93,52.18499359]
["bitfinex","SOLUSD",1731353538123,28.40810959,219.0,218.92,6.2875]
["bitfinex","SOLUSD",1731353540131,28.40810959,218.98,218.92,6.2875]
["bitfinex","SOLUSD",1731353540428,43.776884,219.11,219.03,132.89189041]
["bitfinex","SOLUSD",1731353540719,43.776884,219.11,218.93,23.776884]
["bitfinex","SOLUSD",1731353541302,28.40810959,218.98,218.92,6.2875]
["bitfinex","SOLUSD",1731353542425,28.40810959,218.96,218.92,6.2875]
["bitfinex","SOLUSD",1731353543629,28.40810959,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731353544316,28.40810959,218.98,218.9,28.40810959]
["bitfinex","SOLUSD",1731353544818,16.3659,219.06,218.87,23.776884]
["bitfinex","SOLUSD",1731353544819,28.40810959,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731353545635,28.40810959,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731353546213,28.40810959,218.96,218.89,42.038508]
["bitfinex","SOLUSD",1731353547024,28.40810959,218.98,218.9,28.40810959]
["bitfinex","SOLUSD",1731353548008,28.40810959,219.0,218.92,28.40810959]
["bitfinex","SOLUSD",1731353548205,28.40810959,218.98,218.9,28.40810959]
["bitfinex","SOLUSD",1731353549436,28.40810959,219.0,218.9,28.40810959]
["bitfinex","SOLUSD",1731353549615,28.40810959,218.98,218.9,28.40810959]
["bitfinex","SOLUSD",1731353549937,43.776884,219.05,218.92,28.40810959]
["bitfinex","SOLUSD",1731353550231,28.40810959,219.03,218.96,28.40810959]
["bitfinex","SOLUSD",1731353550408,28.40810959,219.03,218.94,28.40810959]
["bitfinex","SOLUSD",1731353552235,28.40810959,219.03,218.96,28.40810959]
["bitfinex","SOLUSD",1731353553338,28.40810959,219.03,218.94,28.40810959]
["bitfinex","SOLUSD",1731353558537,28.40810959,219.01,218.92,28.40810959]
["bitfinex","SOLUSD",1731353558726,28.40810959,219.01,218.93,23.776884]
["bitfinex","SOLUSD",1731353558920,16.3659,219.06,218.92,28.40810959]
["bitfinex","SOLUSD",1731353558921,28.40810959,218.99,218.92,28.40810959]
["bitfinex","SOLUSD",1731353559537,28.40810959,219.01,218.92,28.40810959]
["bitfinex","SOLUSD",1731353559927,28.40810959,218.99,218.92,28.40810959]
["bitfinex","SOLUSD",1731353560537,16.3659,219.06,218.89,46.61568937]
["bitfinex","SOLUSD",1731353560743,20.0,219.03,218.89,28.35406537]
["bitfinex","SOLUSD",1731353561430,20.0,219.01,218.87,28.35406537]
["bitfinex","SOLUSD",1731353561642,16.3659,219.06,218.86,41.07511]
["bitfinex","SOLUSD",1731353561850,43.776884,219.05,218.93,28.35406537]
["bitfinex","SOLUSD",1731353562028,43.776884,219.05,218.91,28.35406537]
["bitfinex","SOLUSD",1731353562652,23.776884,219.05,218.91,28.35406537]
["bitfinex","SOLUSD",1731353563327,16.3659,219.06,218.95,28.35406537]
["bitfinex","SOLUSD",1731353564149,16.3659,219.06,218.92,52.13094937]
["bitfinex","SOLUSD",1731353564645,16.3659,219.06,218.94,28.35406537]
["bitfinex","SOLUSD",1731353565027,16.3659,219.06,218.92,52.13094937]
["bitfinex","SOLUSD",1731353565653,20.0,219.05,218.9,28.35406537]
["bitfinex","SOLUSD",1731353566630,23.776884,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731353566835,23.776884,219.04,218.87,5.60340061]
["bitfinex","SOLUSD",1731353566836,23.776884,219.04,218.87,28.35406537]
["bitfinex","SOLUSD",1731353567045,23.776884,219.0,218.87,28.35406537]
["bitfinex","SOLUSD",1731353567351,23.776884,219.0,218.85,28.35406537]
["bitfinex","SOLUSD",1731353567531,23.776884,219.0,218.85,46.61848337]
["bitfinex","SOLUSD",1731353568347,23.776884,218.97,218.85,18.264418]
["bitfinex","SOLUSD",1731353568651,23.776884,218.95,218.81,53.03592337]
["bitfinex","SOLUSD",1731353570051,23.776884,218.95,218.83,28.35406537]
["bitfinex","SOLUSD",1731353570231,23.776884,218.95,218.81,53.03592337]
["bitfinex","SOLUSD",1731353571533,23.776884,218.95,218.81,34.76786537]
["bitfinex","SOLUSD",1731353571855,23.776884,218.95,218.83,28.35406537]
["bitfinex","SOLUSD",1731353572434,20.0,218.96,218.83,28.35406537]
["bitfinex","SOLUSD",1731353572654,6.6314,218.98,218.87,28.35406537]
["bitfinex","SOLUSD",1731353572966,16.4745,218.99,218.89,28.35406537]
["bitfinex","SOLUSD",1731353573455,6.5009,219.03,218.93,28.35406537]
["bitfinex","SOLUSD",1731353573658,6.5009,219.03,218.89,28.35406537]
["bitfinex","SOLUSD",1731353577156,6.5009,219.03,218.93,28.35406537]
["bitfinex","SOLUSD",1731353578451,15.7181,219.04,218.95,28.35406537]
["bitfinex","SOLUSD",1731353578659,16.2235,219.09,219.01,28.35406537]
["bitfinex","SOLUSD",1731353579341,6.0294,219.13,219.01,28.35406537]
["bitfinex","SOLUSD",1731353579946,15.9041,219.14,219.01,0.1]
["bitfinex","SOLUSD",1731353580139,6.5882,219.18,219.08,28.35406537]
["bitfinex","SOLUSD",1731353580434,6.5882,219.18,219.04,28.35406537]
["bitfinex","SOLUSD",1731353580638,6.5882,219.18,219.02,34.75566537]
["bitfinex","SOLUSD",1731353581341,20.0,219.17,219.04,28.35406537]
["bitfinex","SOLUSD",1731353581542,6.5882,219.18,219.11,28.35406537]
["bitfinex","SOLUSD",1731353581763,6.5882,219.18,219.1,28.35406537]
["bitfinex","SOLUSD",1731353581958,6.5882,219.18,219.06,28.35406537]
["bitfinex","SOLUSD",1731353582261,6.5882,219.18,219.01,28.35406537]
["bitfinex","SOLUSD",1731353582968,20.0,219.17,218.99,28.35406537]
["bitfinex","SOLUSD",1731353583138,20.0,219.17,219.01,28.35406537]
["bitfinex","SOLUSD",1731353583139,43.776884,219.15,219.01,28.35406537]
["bitfinex","SOLUSD",1731353583540,9.4376309,219.14,219.01,28.35406537]
["bitfinex","SOLUSD",1731353584168,9.4376309,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1731353584463,20.0,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731353584756,20.0,219.17,219.03,28.35406537]
["bitfinex","SOLUSD",1731353585663,20.0,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731353585664,6.5882,219.18,219.07,28.35406537]
["bitfinex","SOLUSD",1731353586246,6.5882,219.18,219.03,28.35406537]
["bitfinex","SOLUSD",1731353586460,20.0,219.17,219.03,28.35406537]
["bitfinex","SOLUSD",1731353586648,20.0,219.19,219.03,28.35406537]
["bitfinex","SOLUSD",1731353586845,23.776884,219.18,219.01,28.35406537]
["bitfinex","SOLUSD",1731353587048,0.1,219.17,218.96,28.35406537]
["bitfinex","SOLUSD",1731353587255,23.776884,219.18,219.0,28.35406537]
["bitfinex","SOLUSD",1731353587668,23.776884,219.18,219.05,28.35406537]
["bitfinex","SOLUSD",1731353588046,23.776884,219.18,219.03,28.35406537]
["bitfinex","SOLUSD",1731353588459,9.47127015,219.2,219.05,28.35406537]
["bitfinex","SOLUSD",1731353588663,9.47127015,219.2,219.07,28.35406537]
["bitfinex","SOLUSD",1731353588949,0.2,219.27,219.07,28.35406537]
["bitfinex","SOLUSD",1731353589160,0.2,219.25,219.05,28.35406537]
["bitfinex","SOLUSD",1731353589571,0.1,219.21,219.03,28.35406537]
["bitfinex","SOLUSD",1731353589768,20.0,219.19,219.03,28.35406537]
["bitfinex","SOLUSD",1731353590774,20.0,219.17,219.04,18.249991]
["bitfinex","SOLUSD",1731353591069,23.776884,219.16,219.04,18.249991]
["bitfinex","SOLUSD",1731353591370,23.776884,219.14,219.04,18.249991]
["bitfinex","SOLUSD",1731353591553,23.776884,219.14,218.99,28.35406537]
["bitfinex","SOLUSD",1731353591753,23.776884,219.14,219.0,18.253044]
["bitfinex","SOLUSD",1731353592149,20.0,219.15,219.0,18.253044]
["bitfinex","SOLUSD",1731353592150,9.39261294,219.13,219.0,18.253044]
["bitfinex","SOLUSD",1731353592345,9.39261294,219.13,219.01,28.35406537]
["bitfinex","SOLUSD",1731353592549,9.39261294,219.13,219.11,28.35406537]
["bitfinex","SOLUSD",1731353592844,9.39261294,219.13,219.02,0.1]
["bitfinex","SOLUSD",1731353592845,22.0349,219.2,219.12,28.35406537]
["bitfinex","SOLUSD",1731353593558,15.7439,219.2,219.12,28.35406537]
["bitfinex","SOLUSD",1731353593755,15.7439,219.2,219.0,18.253044]
["bitfinex","SOLUSD",1731353593953,15.7439,219.2,219.02,28.35406537]
["bitfinex","SOLUSD",1731353594162,29.46063082,219.19,219.04,28.35406537]
["bitfinex","SOLUSD",1731353594363,20.0,219.19,219.06,28.35406537]
["bitfinex","SOLUSD",1731353594567,23.776884,219.18,219.04,28.35406537]
["bitfinex","SOLUSD",1731353595409,20.0,219.17,219.02,28.35406537]
["bitfinex","SOLUSD",1731353595675,20.0,219.17,219.05,28.35406537]
["bitfinex","SOLUSD",1731353595879,20.0,219.19,219.05,28.35406537]
["bitfinex","SOLUSD",1731353596051,20.0,219.19,219.03,28.35406537]
["bitfinex","SOLUSD",1731353596255,23.776884,219.18,219.03,28.35406537]
["bitfinex","SOLUSD",1731353596564,23.776884,219.18,219.01,52.13094937]
["bitfinex","SOLUSD",1731353596870,20.0,219.15,219.01,28.35406537]
["bitfinex","SOLUSD",1731353597466,6.4147,219.14,219.0,18.253044]
["bitfinex","SOLUSD",1731353598756,6.4147,219.14,219.01,28.35406537]
["bitfinex","SOLUSD",1731353599953,15.9912,219.28,219.12,0.1]
["bitfinex","SOLUSD",1731353600265,15.9912,219.28,219.07,23.776884]
["bitfinex","SOLUSD",1731353600266,15.9912,219.28,219.15,28.35406537]
["bitfinex","SOLUSD",1731353600465,15.9912,219.28,219.11,28.35406537]
["bitfinex","SOLUSD",1731353600677,0.1,219.26,219.07,58.66744937]
["bitfinex","SOLUSD",1731353601185,16.0912,219.22,219.0,18.253044]
["bitfinex","SOLUSD",1731353601363,0.1,219.19,219.0,46.60710937]
["bitfinex","SOLUSD",1731353601570,23.776884,219.17,219.0,18.253044]
["bitfinex","SOLUSD",1731353601770,23.776884,219.15,219.0,18.253044]
["bitfinex","SOLUSD",1731353602167,20.0,219.14,219.0,46.60710937]
["bitfinex","SOLUSD",1731353602376,20.0,219.15,219.0,46.60710937]
["bitfinex","SOLUSD",1731353602562,23.776884,219.14,219.03,28.35406537]
["bitfinex","SOLUSD",1731353602761,20.0,219.15,219.03,28.35406537]
["bitfinex","SOLUSD",1731353602961,20.0,219.15,219.01,28.35406537]
["bitfinex","SOLUSD",1731353603162,15.9912,219.16,219.01,28.35406537]
["bitfinex","SOLUSD",1731353603663,15.9912,219.16,219.05,28.35406537]
["bitfinex","SOLUSD",1731353603858,15.9912,219.16,219.09,28.35406537]
["bitfinex","SOLUSD",1731353604076,15.52780981,219.23,219.11,28.35406537]
["bitfinex","SOLUSD",1731353604378,6.2927,219.23,219.09,28.35406537]
["bitfinex","SOLUSD",1731353604971,6.2927,219.23,219.07,28.35406537]
["bitfinex","SOLUSD",1731353605187,6.2927,219.23,219.05,28.35406537]
["bitfinex","SOLUSD",1731353605188,20.0,219.22,219.05,28.35406537]
["bitfinex","SOLUSD",1731353605567,20.1,219.22,219.05,28.35406537]
["bitfinex","SOLUSD",1731353605763,20.1,219.22,219.0,18.253044]
["bitfinex","SOLUSD",1731353605764,20.0,219.2,219.03,28.35406537]
["bitfinex","SOLUSD",1731353606080,20.0,219.2,219.0,18.253044]
["bitfinex","SOLUSD",1731353606081,20.0,219.18,219.01,52.13094937]
["bitfinex","SOLUSD",1731353606286,23.776884,219.17,219.01,52.13094937]
["bitfinex","SOLUSD",1731353606474,20.0,219.16,219.01,52.13094937]
["bitfinex","SOLUSD",1731353606673,20.0,219.16,219.01,51.8438988]
["bitfinex","SOLUSD",1731353606875,23.776884,219.15,219.0,18.253044]
["bitfinex","SOLUSD",1731353607059,15.7307,219.13,219.0,18.253044]
["bitfinex","SOLUSD",1731353607465,15.7307,219.13,219.01,28.35406537]
["bitfinex","SOLUSD",1731353607969,15.7307,219.13,219.03,28.35406537]
["bitfinex","SOLUSD",1731353608172,15.7307,219.13,219.0,18.253044]
["bitfinex","SOLUSD",1731353608173,15.7307,219.13,219.05,28.35406537]
["bitfinex","SOLUSD",1731353609981,15.7307,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731353610287,15.7307,219.13,219.01,28.35406537]
["bitfinex","SOLUSD",1731353611968,15.7307,219.13,218.97,6.5365]
["bitfinex","SOLUSD",1731353611969,6.6225,219.12,218.97,28.35406537]
["bitfinex","SOLUSD",1731353612374,6.6225,219.12,218.99,28.35406537]
["bitfinex","SOLUSD",1731353612572,23.776884,219.11,218.98,15.7307]
["bitfinex","SOLUSD",1731353613187,20.0,219.1,218.98,15.7307]
["bitfinex","SOLUSD",1731353613404,23.776884,219.07,218.89,28.35406537]
["bitfinex","SOLUSD",1731353613692,23.776884,219.05,218.89,28.35406537]
["bitfinex","SOLUSD",1731353613880,20.0,219.06,218.93,28.35406537]
["bitfinex","SOLUSD",1731353614083,43.776884,219.08,218.95,28.35406537]
["bitfinex","SOLUSD",1731353614269,43.776884,219.08,218.88,28.35406537]
["bitfinex","SOLUSD",1731353614270,43.776884,219.08,218.93,28.35406537]
["bitfinex","SOLUSD",1731353614475,43.776884,219.08,218.91,28.35406537]
["bitfinex","SOLUSD",1731353614669,43.776884,219.08,218.89,28.35406537]
["bitfinex","SOLUSD",1731353614888,43.876884,219.08,218.89,28.35406537]
["bitfinex","SOLUSD",1731353615877,20.0,219.04,218.87,18.259583]
["bitfinex","SOLUSD",1731353616075,20.0,219.02,218.87,18.259583]
["bitfinex","SOLUSD",1731353616279,20.0,219.02,218.88,28.35406537]
["bitfinex","SOLUSD",1731353616977,23.776884,219.04,218.88,28.35406537]
["bitfinex","SOLUSD",1731353617172,15.4767,219.05,218.92,28.35406537]
["bitfinex","SOLUSD",1731353617586,15.4767,219.05,218.94,28.35406537]
["bitfinex","SOLUSD",1731353618895,15.4767,219.12,218.94,28.35406537]
["bitfinex","SOLUSD",1731353619103,15.4767,219.12,219.04,28.35406537]
["bitfinex","SOLUSD",1731353619290,15.4767,219.12,219.06,28.35406537]
["bitfinex","SOLUSD",1731353619475,0.1,219.25,219.06,28.35406537]
["bitfinex","SOLUSD",1731353619671,22.0992,219.27,219.06,28.35406537]
["bitfinex","SOLUSD",1731353619672,22.1992,219.27,219.06,28.35406537]
["bitfinex","SOLUSD",1731353620090,0.1,219.24,219.06,28.35406537]
["bitfinex","SOLUSD",1731353620476,22.0992,219.27,219.08,28.35406537]
["bitfinex","SOLUSD",1731353620682,22.0992,219.27,219.1,28.35406537]
["bitfinex","SOLUSD",1731353622093,20.0,219.26,219.1,28.35406537]
["bitfinex","SOLUSD",1731353622294,20.0,219.26,219.08,28.35406537]
["bitfinex","SOLUSD",1731353622975,23.776884,219.23,219.08,28.35406537]
["bitfinex","SOLUSD",1731353623180,20.0,219.22,219.06,28.35406537]
["bitfinex","SOLUSD",1731353623380,20.0,219.2,219.02,23.776884]
["bitfinex","SOLUSD",1731353623588,23.776884,219.19,219.01,28.35406537]
["bitfinex","SOLUSD",1731353624096,20.0,219.18,219.01,28.35406537]
["bitfinex","SOLUSD",1731353624296,20.0,219.16,219.03,28.35406537]
["bitfinex","SOLUSD",1731353624476,23.776884,219.17,219.03,28.35406537]
["bitfinex","SOLUSD",1731353625509,4.95887639,219.23,219.05,28.35406537]
["bitfinex","SOLUSD",1731353625795,31.50008984,219.27,219.09,28.35406537]
["bitfinex","SOLUSD",1731353625971,22.0992,219.27,219.13,28.35406537]
["bitfinex","SOLUSD",1731353627399,23.776884,219.26,219.13,28.35406537]
["bitfinex","SOLUSD",1731353627896,23.776884,219.24,219.09,28.35406537]
["bitfinex","SOLUSD",1731353628495,23.776884,219.24,219.11,28.35406537]
["bitfinex","SOLUSD",1731353630187,22.0992,219.27,219.04,23.776884]
["bitfinex","SOLUSD",1731353630188,22.0992,219.27,219.15,28.35406537]
["bitfinex","SOLUSD",1731353631179,8.70524941,219.26,219.15,28.35406537]
["bitfinex","SOLUSD",1731353631484,8.70524941,219.26,219.14,18.243142]
["bitfinex","SOLUSD",1731353631485,23.776884,219.26,219.14,18.243142]
["bitfinex","SOLUSD",1731353631991,22.0992,219.27,219.15,28.35406537]
["bitfinex","SOLUSD",1731353635099,22.0992,219.27,219.14,18.243142]
["bitfinex","SOLUSD",1731353635596,23.776884,219.26,219.14,18.243142]
["bitfinex","SOLUSD",1731353635794,23.776884,219.26,219.11,28.35406537]
["bitfinex","SOLUSD",1731353635978,23.776884,219.26,219.09,28.35406537]
["bitfinex","SOLUSD",1731353636177,23.776884,219.26,219.13,18.244351]
["bitfinex","SOLUSD",1731353636374,23.776884,219.26,219.13,28.35406537]
["bitfinex","SOLUSD",1731353636677,20.0,219.26,219.13,28.35406537]
["bitfinex","SOLUSD",1731353637298,23.776884,219.25,219.13,28.35406537]
["bitfinex","SOLUSD",1731353637795,23.776884,219.25,219.12,18.243559]
["bitfinex","SOLUSD",1731353637998,23.776884,219.26,219.13,28.35406537]
["bitfinex","SOLUSD",1731353638379,22.0992,219.27,219.17,28.35406537]
["bitfinex","SOLUSD",1731353641796,23.776884,219.26,219.12,18.243559]
["bitfinex","SOLUSD",1731353642189,22.0992,219.27,219.15,28.35406537]
["bitfinex","SOLUSD",1731353643602,22.0992,219.27,219.17,28.35406537]
["bitfinex","SOLUSD",1731353643802,22.0992,219.27,219.15,28.35406537]
["bitfinex","SOLUSD",1731353647305,22.0992,219.27,219.12,18.243559]
["bitfinex","SOLUSD",1731353647306,23.776884,219.26,219.12,18.243559]
["bitfinex","SOLUSD",1731353648704,23.776884,219.24,219.12,18.243559]
["bitfinex","SOLUSD",1731353649712,23.776884,219.22,219.12,18.243559]
["bitfinex","SOLUSD",1731353649884,23.776884,219.18,219.03,28.35406537]
["bitfinex","SOLUSD",1731353650087,23.776884,219.18,219.09,18.250053]
["bitfinex","SOLUSD",1731353650410,6.5999,219.17,219.09,18.250053]
["bitfinex","SOLUSD",1731353650705,23.776884,219.16,219.09,18.250053]
["bitfinex","SOLUSD",1731353650888,23.776884,219.16,219.02,28.35406537]
["bitfinex","SOLUSD",1731353651092,23.776884,219.16,219.03,18.25254]
["bitfinex","SOLUSD",1731353651403,23.776884,219.14,219.03,18.25254]
["bitfinex","SOLUSD",1731353652497,23.776884,219.12,218.95,6.1048]
["bitfinex","SOLUSD",1731353652808,23.776884,219.12,218.99,18.257477]
["bitfinex","SOLUSD",1731353655594,16.5327,219.15,219.01,28.35406537]
["bitfinex","SOLUSD",1731353655794,16.5327,219.15,219.03,28.35406537]
["bitfinex","SOLUSD",1731353656911,23.776884,219.14,219.01,28.35406537]
["bitfinex","SOLUSD",1731353657605,23.776884,219.14,219.03,28.35406537]
["bitfinex","SOLUSD",1731353657809,16.5327,219.15,219.03,28.35406537]
["bitfinex","SOLUSD",1731353658001,16.5327,219.15,219.05,28.35406537]
["bitfinex","SOLUSD",1731353659210,16.5327,219.15,219.07,28.35406537]
["bitfinex","SOLUSD",1731353659415,15.2825,219.23,219.11,28.35406537]
["bitfinex","SOLUSD",1731353659998,15.2825,219.23,219.09,28.35406537]
["bitfinex","SOLUSD",1731353660604,43.776884,219.22,219.05,28.35406537]
["bitfinex","SOLUSD",1731353660921,43.776884,219.22,219.02,23.776884]
["bitfinex","SOLUSD",1731353660922,48.68930289,219.22,219.03,28.35406537]
["bitfinex","SOLUSD",1731353661808,16.5816,219.18,218.99,46.61154237]
["bitfinex","SOLUSD",1731353662019,20.0,219.17,218.99,46.61154237]
["bitfinex","SOLUSD",1731353662198,20.0,219.15,219.01,28.35406537]
["bitfinex","SOLUSD",1731353662607,23.776884,219.14,219.01,28.35406537]
["bitfinex","SOLUSD",1731353663219,23.776884,219.14,219.1,28.35406537]
["bitfinex","SOLUSD",1731353663394,16.5816,219.18,219.08,28.35406537]
["bitfinex","SOLUSD",1731353663594,16.5816,219.18,219.04,28.35406537]
["bitfinex","SOLUSD",1731353664208,16.5816,219.18,219.06,28.35406537]
["bitfinex","SOLUSD",1731353664408,16.5816,219.18,219.09,28.35406537]
["bitfinex","SOLUSD",1731353664806,16.5816,219.18,219.07,28.35406537]
["bitfinex","SOLUSD",1731353665797,9.70389147,219.17,219.07,28.35406537]
["bitfinex","SOLUSD",1731353665994,9.70389147,219.17,219.04,6.5749]
["bitfinex","SOLUSD",1731353665995,16.5816,219.26,219.16,28.35406537]
["bitfinex","SOLUSD",1731353666501,16.5816,219.26,219.14,28.35406537]
["bitfinex","SOLUSD",1731353668510,16.5816,219.26,219.18,28.35406537]
["bitfinex","SOLUSD",1731353669510,23.2421,219.34,219.2,28.35406537]
["bitfinex","SOLUSD",1731353670809,23.776884,219.33,219.2,28.35406537]
["bitfinex","SOLUSD",1731353671213,23.2421,219.34,219.17,23.776884]
["bitfinex","SOLUSD",1731353671420,25.48359423,219.33,219.11,20.0]
["bitfinex","SOLUSD",1731353671598,20.0,219.31,219.15,28.35406537]
["bitfinex","SOLUSD",1731353672117,16.6595,219.28,219.11,28.35406537]
["bitfinex","SOLUSD",1731353672308,22.14309423,219.28,219.11,28.35406537]
["bitfinex","SOLUSD",1731353672512,23.776884,219.27,219.11,28.35406537]
["bitfinex","SOLUSD",1731353673521,23.776884,219.25,219.07,28.35406537]
["bitfinex","SOLUSD",1731353673724,20.0,219.22,219.09,28.35406537]
["bitfinex","SOLUSD",1731353673924,20.0,219.22,219.04,6.053]
["bitfinex","SOLUSD",1731353673925,8.51555284,219.24,219.11,28.35406537]
["bitfinex","SOLUSD",1731353674224,6.4668,219.26,219.04,6.153]
["bitfinex","SOLUSD",1731353674225,6.4668,219.26,219.13,28.35406537]
["bitfinex","SOLUSD",1731353674802,6.4668,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1731353676413,6.4668,219.26,219.15,28.35406537]
["bitfinex","SOLUSD",1731353676612,6.4668,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1731353677023,6.4668,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1731353678131,6.4668,219.26,219.15,28.35406537]
["bitfinex","SOLUSD",1731353678326,6.4668,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1731353679022,16.6595,219.28,219.17,28.35406537]
["bitfinex","SOLUSD",1731353679337,16.6595,219.28,219.19,28.35406537]
["bitfinex","SOLUSD",1731353679505,16.6595,219.28,219.16,23.776884]
["bitfinex","SOLUSD",1731353679506,16.6595,219.28,219.17,28.35406537]
["bitfinex","SOLUSD",1731353679835,16.6595,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1731353680231,16.6595,219.28,219.12,23.776884]
["bitfinex","SOLUSD",1731353680732,23.776884,219.27,219.11,28.35406537]
["bitfinex","SOLUSD",1731353681033,23.776884,219.27,219.09,28.35406537]
["bitfinex","SOLUSD",1731353681210,21.2641,219.22,219.07,28.35406537]
["bitfinex","SOLUSD",1731353681616,21.2641,219.22,219.05,28.35406537]
["bitfinex","SOLUSD",1731353681934,23.776884,219.21,219.05,28.35406537]
["bitfinex","SOLUSD",1731353683029,21.2641,219.22,219.11,28.35406537]
["bitfinex","SOLUSD",1731353684134,15.2129,219.22,219.15,28.35406537]
["bitfinex","SOLUSD",1731353686022,15.2129,219.22,219.06,0.2]
["bitfinex","SOLUSD",1731353686023,15.2129,219.22,219.13,28.35406537]
["bitfinex","SOLUSD",1731353686933,15.2129,219.22,219.15,28.35406537]
["bitfinex","SOLUSD",1731353687627,15.2129,219.22,219.13,28.35406537]
["bitfinex","SOLUSD",1731353688327,15.2129,219.22,219.15,28.35406537]
["bitfinex","SOLUSD",1731353688530,15.2129,219.22,219.13,28.35406537]
["bitfinex","SOLUSD",1731353688925,15.2129,219.22,219.11,28.35406537]
["bitfinex","SOLUSD",1731353689119,15.2129,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1731353689518,15.2129,219.22,219.09,28.35406537]
["bitfinex","SOLUSD",1731353690119,15.2129,219.22,219.07,28.35406537]
["bitfinex","SOLUSD",1731353690737,15.2129,219.22,219.09,28.35406537]
["bitfinex","SOLUSD",1731353690935,15.2129,219.22,219.04,8.59453131]
["bitfinex","SOLUSD",1731353690936,15.2129,219.22,219.16,28.35406537]
["bitfinex","SOLUSD",1731353691315,15.2129,219.22,219.14,28.35406537]
["bitfinex","SOLUSD",1731353691918,15.2129,219.22,219.12,28.35406537]
["bitfinex","SOLUSD",1731353692424,15.2129,219.22,219.13,32.18754912]
["bitfinex","SOLUSD",1731353692619,15.2129,219.22,219.12,28.06705825]
["bitfinex","SOLUSD",1731353695836,15.2129,219.22,219.1,28.35406537]
["bitfinex","SOLUSD",1731353696428,15.2129,219.22,219.08,28.35406537]
["bitfinex","SOLUSD",1731353696742,15.2129,219.22,219.1,28.35406537]
["bitfinex","SOLUSD",1731353697750,15.2129,219.22,219.08,28.35406537]
["bitfinex","SOLUSD",1731353698838,15.2129,219.22,219.1,28.35406537]
["bitfinex","SOLUSD",1731353700748,15.2129,219.22,219.12,28.35406537]
["bitfinex","SOLUSD",1731353700934,15.2129,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1731353701443,15.2129,219.22,219.12,28.35406537]
["bitfinex","SOLUSD",1731353701653,15.2129,219.22,219.18,28.35406537]
["bitfinex","SOLUSD",1731353702324,15.1792,219.27,219.18,28.35406537]
["bitfinex","SOLUSD",1731353703033,15.1792,219.27,219.16,28.35406537]
["bitfinex","SOLUSD",1731353703352,15.1792,219.27,219.14,28.35406537]
["bitfinex","SOLUSD",1731353704025,20.0,219.23,219.04,6.053]
["bitfinex","SOLUSD",1731353704244,20.0,219.21,219.05,28.35406537]
["bitfinex","SOLUSD",1731353704440,20.0,219.21,219.07,28.35406537]
["bitfinex","SOLUSD",1731353704643,23.776884,219.2,219.05,28.35406537]
["bitfinex","SOLUSD",1731353704953,6.1504,219.19,219.03,28.35406537]
["bitfinex","SOLUSD",1731353705847,20.0,219.16,219.01,28.35406537]
["bitfinex","SOLUSD",1731353706147,16.6022,219.17,219.03,28.35406537]
["bitfinex","SOLUSD",1731353707831,23.776884,219.16,219.01,28.35406537]
["bitfinex","SOLUSD",1731353708853,23.776884,219.16,219.03,28.35406537]
["bitfinex","SOLUSD",1731353709348,43.776884,219.16,218.97,28.35406537]
["bitfinex","SOLUSD",1731353709731,6.1504,219.19,218.97,28.35406537]
["bitfinex","SOLUSD",1731353709732,43.776884,219.14,218.97,28.35406537]
["bitfinex","SOLUSD",1731353710157,16.0052,219.11,218.95,28.35406537]
["bitfinex","SOLUSD",1731353710339,23.776884,219.09,218.95,28.35406537]
["bitfinex","SOLUSD",1731353710539,20.0,219.1,218.97,28.35406537]
["bitfinex","SOLUSD",1731353710742,23.776884,219.1,218.97,28.35406537]
["bitfinex","SOLUSD",1731353711149,23.776884,219.1,218.95,28.35406537]
["bitfinex","SOLUSD",1731353711647,20.0,219.09,218.93,28.35406537]
["bitfinex","SOLUSD",1731353711855,23.776884,219.1,218.93,28.35406537]
["bitfinex","SOLUSD",1731353712063,23.776884,219.08,218.95,28.35406537]
["bitfinex","SOLUSD",1731353712778,23.776884,219.08,218.93,28.35406537]
["bitfinex","SOLUSD",1731353713144,6.6251,219.13,218.91,28.35406537]
["bitfinex","SOLUSD",1731353713145,39.271984,219.06,218.91,28.35406537]
["bitfinex","SOLUSD",1731353713462,23.776884,219.04,218.89,28.35406537]
["bitfinex","SOLUSD",1731353713843,23.776884,219.02,218.87,28.35406537]
["bitfinex","SOLUSD",1731353714037,23.776884,219.04,218.91,28.35406537]
["bitfinex","SOLUSD",1731353714258,6.2897,219.05,218.91,28.35406537]
["bitfinex","SOLUSD",1731353715643,23.776884,219.04,218.89,28.35406537]
["bitfinex","SOLUSD",1731353716769,23.776884,219.04,218.91,28.35406537]
["bitfinex","SOLUSD",1731353717060,6.2897,219.05,218.91,28.35406537]
["bitfinex","SOLUSD",1731353717249,6.2897,219.05,218.97,28.35406537]
["bitfinex","SOLUSD",1731353717759,6.2897,219.05,218.95,28.35406537]
["bitfinex","SOLUSD",1731353718648,6.2897,219.05,218.82,21.25125809]
["bitfinex","SOLUSD",1731353718649,20.0,219.04,218.83,6.451]
["bitfinex","SOLUSD",1731353718965,20.0,219.02,218.84,28.35406537]
["bitfinex","SOLUSD",1731353719159,20.0,219.02,218.86,28.35406537]
["bitfinex","SOLUSD",1731353719349,23.776884,219.01,218.86,28.35406537]
["bitfinex","SOLUSD",1731353719962,23.776884,218.99,218.84,28.35406537]
["bitfinex","SOLUSD",1731353720166,26.4607,218.97,218.8,28.35406537]
["bitfinex","SOLUSD",1731353720367,23.776884,218.96,218.8,28.35406537]
["bitfinex","SOLUSD",1731353720850,20.0,218.95,218.8,28.35406537]
["bitfinex","SOLUSD",1731353721054,23.776884,218.94,218.82,28.35406537]
["bitfinex","SOLUSD",1731353722473,14.71460416,218.97,218.85,28.35406537]
["bitfinex","SOLUSD",1731353722762,6.4607,218.97,218.85,28.35406537]
["bitfinex","SOLUSD",1731353724159,23.776884,218.96,218.81,28.35406537]
["bitfinex","SOLUSD",1731353724864,6.4607,218.97,218.83,28.35406537]
["bitfinex","SOLUSD",1731353725172,23.776884,218.96,218.83,28.35406537]
["bitfinex","SOLUSD",1731353725858,23.776884,218.96,218.77,28.35406537]
["bitfinex","SOLUSD",1731353725859,23.776884,218.94,218.77,28.35406537]
["bitfinex","SOLUSD",1731353726052,23.776884,218.92,218.77,28.35406537]
["bitfinex","SOLUSD",1731353726256,20.0,218.91,218.75,28.35406537]
["bitfinex","SOLUSD",1731353726555,23.776884,218.88,218.75,28.35406537]
["bitfinex","SOLUSD",1731353726952,15.9781,218.89,218.77,28.35406537]
["bitfinex","SOLUSD",1731353727152,29.922984,218.88,218.75,28.35406537]
["bitfinex","SOLUSD",1731353727369,29.922984,218.88,218.73,28.35406537]
["bitfinex","SOLUSD",1731353727573,29.922984,218.88,218.76,28.35406537]
["bitfinex","SOLUSD",1731353727882,29.922984,218.88,218.78,28.35406537]
["bitfinex","SOLUSD",1731353728759,6.1461,218.88,218.78,28.35406537]
["bitfinex","SOLUSD",1731353729458,6.1461,218.88,218.76,28.35406537]
["bitfinex","SOLUSD",1731353730369,6.1461,218.88,218.78,28.35406537]
["bitfinex","SOLUSD",1731353732884,43.776884,218.87,218.72,28.35406537]
["bitfinex","SOLUSD",1731353733954,43.776884,218.87,218.74,28.35406537]
["bitfinex","SOLUSD",1731353734176,23.776884,218.85,218.74,28.35406537]
["bitfinex","SOLUSD",1731353734383,23.776884,218.85,218.66,6.6519]
["bitfinex","SOLUSD",1731353734384,23.776884,218.85,218.72,28.35406537]
["bitfinex","SOLUSD",1731353734783,23.776884,218.85,218.74,28.35406537]
["bitfinex","SOLUSD",1731353735167,23.776884,218.85,218.72,28.35406537]
["bitfinex","SOLUSD",1731353735686,23.776884,218.85,218.74,28.35406537]
["bitfinex","SOLUSD",1731353736560,16.2223,218.84,218.74,28.35406537]
["bitfinex","SOLUSD",1731353736764,16.2223,218.84,218.72,28.35406537]
["bitfinex","SOLUSD",1731353737763,16.2223,218.84,218.74,28.35406537]
["bitfinex","SOLUSD",1731353739072,16.2223,218.84,218.76,28.35406537]
["bitfinex","SOLUSD",1731353739878,16.2223,218.84,218.71,28.35406537]
["bitfinex","SOLUSD",1731353740183,16.2223,218.84,218.75,28.35406537]
["bitfinex","SOLUSD",1731353740574,16.2223,218.84,218.73,28.35406537]
["bitfinex","SOLUSD",1731353741159,43.776884,218.83,218.64,95.6]
["bitfinex","SOLUSD",1731353741464,43.776884,218.83,218.7,28.35406537]
["bitfinex","SOLUSD",1731353741669,43.776884,218.83,218.72,28.35406537]
["bitfinex","SOLUSD",1731353742862,16.2223,218.84,218.76,28.35406537]
["bitfinex","SOLUSD",1731353743059,16.2223,218.84,218.8,28.35406537]
["bitfinex","SOLUSD",1731353743288,16.2223,218.84,218.82,28.35406537]
["bitfinex","SOLUSD",1731353747472,6.1461,218.88,218.82,28.35406537]
["bitfinex","SOLUSD",1731353748672,23.776884,218.96,218.82,28.35406537]
["bitfinex","SOLUSD",1731353748980,23.776884,218.97,218.86,28.35406537]
["bitfinex","SOLUSD",1731353749181,6.6495,218.98,218.89,28.35406537]
["bitfinex","SOLUSD",1731353749387,6.6495,219.04,218.97,28.35406537]
["bitfinex","SOLUSD",1731353749881,6.6495,219.04,218.88,34.78796537]
["bitfinex","SOLUSD",1731353749882,6.6495,219.04,218.93,28.35406537]
["bitfinex","SOLUSD",1731353750087,6.6495,219.04,218.91,28.35406537]
["bitfinex","SOLUSD",1731353750475,15.9298,219.03,218.91,28.35406537]
["bitfinex","SOLUSD",1731353751292,20.0,219.02,218.91,28.35406537]
["bitfinex","SOLUSD",1731353751972,20.0,219.0,218.89,28.35406537]
["bitfinex","SOLUSD",1731353752271,20.0,219.0,218.87,28.35406537]
["bitfinex","SOLUSD",1731353753893,15.9298,219.03,218.89,28.35406537]
["bitfinex","SOLUSD",1731353754076,20.0,219.02,218.91,28.35406537]
["bitfinex","SOLUSD",1731353754271,15.9298,219.03,218.93,28.35406537]
["bitfinex","SOLUSD",1731353754483,15.9298,219.03,218.92,28.35406537]
["bitfinex","SOLUSD",1731353755193,15.9298,219.03,218.83,43.776884]
["bitfinex","SOLUSD",1731353755194,15.9298,219.03,218.98,28.35406537]
["bitfinex","SOLUSD",1731353757979,16.2089,219.14,219.01,28.35406537]
["bitfinex","SOLUSD",1731353758975,16.2089,219.14,219.03,28.35406537]
["bitfinex","SOLUSD",1731353759177,16.2089,219.14,219.05,28.35406537]
["bitfinex","SOLUSD",1731353760377,16.2089,219.14,219.03,28.35406537]
["bitfinex","SOLUSD",1731353760574,16.2089,219.14,219.03,11.68746537]
["bitfinex","SOLUSD",1731353760889,16.2089,219.14,218.81,22.18433419]
["bitfinex","SOLUSD",1731353760890,20.1,218.9,218.68,28.35406537]
["bitfinex","SOLUSD",1731353761201,20.1,218.9,218.52,28.35406537]
["bitfinex","SOLUSD",1731353761202,20.0,218.84,218.74,1.04494572]
["bitfinex","SOLUSD",1731353761489,20.0,218.8,218.74,1.04494572]
["bitfinex","SOLUSD",1731353761703,6.3405,218.89,218.74,28.35406537]
["bitfinex","SOLUSD",1731353761873,43.776884,218.88,218.76,28.35406537]
["bitfinex","SOLUSD",1731353762372,20.0,218.88,218.78,28.35406537]
["bitfinex","SOLUSD",1731353762578,23.776884,218.87,218.73,28.35406537]
["bitfinex","SOLUSD",1731353763406,20.0,218.88,218.75,28.35406537]
["bitfinex","SOLUSD",1731353763696,23.776884,218.94,218.81,28.35406537]
["bitfinex","SOLUSD",1731353763897,6.4477,218.97,218.83,28.35406537]
["bitfinex","SOLUSD",1731353764099,6.4477,218.97,218.87,28.35406537]
["bitfinex","SOLUSD",1731353764273,7.16469107,219.02,218.89,28.35406537]
["bitfinex","SOLUSD",1731353764474,15.7943,219.09,218.93,28.35406537]
["bitfinex","SOLUSD",1731353764876,15.7943,219.09,218.94,28.35406537]
["bitfinex","SOLUSD",1731353765090,15.7943,219.09,218.92,28.35406537]
["bitfinex","SOLUSD",1731353765295,22.95899107,219.09,218.92,28.35406537]
["bitfinex","SOLUSD",1731353765594,6.4477,219.12,218.99,28.35406537]
["bitfinex","SOLUSD",1731353765895,7.16469107,219.15,218.99,28.35406537]
["bitfinex","SOLUSD",1731353766079,7.16469107,219.15,218.97,28.35406537]
["bitfinex","SOLUSD",1731353766275,7.16469107,219.15,218.99,28.35406537]
["bitfinex","SOLUSD",1731353766592,7.16469107,219.15,218.98,28.35406537]
["bitfinex","SOLUSD",1731353767294,0.1,219.13,218.93,23.776884]
["bitfinex","SOLUSD",1731353767477,23.776884,219.11,218.91,23.776884]
["bitfinex","SOLUSD",1731353767802,30.94157507,219.11,218.91,23.776884]
["bitfinex","SOLUSD",1731353768272,7.16469107,219.1,218.91,23.776884]
["bitfinex","SOLUSD",1731353768480,23.776884,219.09,218.91,23.776884]
["bitfinex","SOLUSD",1731353768678,20.0,219.08,218.91,23.776884]
["bitfinex","SOLUSD",1731353768874,20.0,219.06,218.91,23.776884]
["bitfinex","SOLUSD",1731353769076,20.0,219.06,218.89,28.35406537]
["bitfinex","SOLUSD",1731353769275,23.776884,219.03,218.86,28.35406537]
["bitfinex","SOLUSD",1731353769477,23.776884,219.03,218.83,6.1481]
["bitfinex","SOLUSD",1731353769478,23.776884,219.01,218.83,6.1481]
["bitfinex","SOLUSD",1731353769675,20.0,219.0,218.83,6.1481]
["bitfinex","SOLUSD",1731353770085,20.0,219.0,218.82,28.35406537]
["bitfinex","SOLUSD",1731353770299,28.3712617,218.9,218.83,28.3712617]
["bitfinex","SOLUSD",1731353770507,28.3712617,218.91,218.83,28.3712617]
["bitfinex","SOLUSD",1731353770875,28.3712617,218.9,218.83,28.3712617]
["bitfinex","SOLUSD",1731353771292,28.3712617,218.9,218.53,38.282568]
["bitfinex","SOLUSD",1731353771293,0.1,218.98,218.66,6.2629]
["bitfinex","SOLUSD",1731353771502,28.3712617,218.79,218.71,28.3712617]
["bitfinex","SOLUSD",1731353771678,43.776884,218.95,218.83,132.9287383]
["bitfinex","SOLUSD",1731353771885,43.776884,218.95,218.68,0.1]
["bitfinex","SOLUSD",1731353771886,43.776884,218.95,218.68,0.2]
["bitfinex","SOLUSD",1731353772290,43.776884,218.95,218.7,0.1]
["bitfinex","SOLUSD",1731353772902,28.3712617,218.87,218.79,28.3712617]
["bitfinex","SOLUSD",1731353773091,28.3712617,218.86,218.79,28.3712617]
["bitfinex","SOLUSD",1731353773488,43.776884,218.95,218.8,28.3712617]
["bitfinex","SOLUSD",1731353773489,28.3712617,218.88,218.8,28.3712617]
["bitfinex","SOLUSD",1731353773878,28.3712617,218.87,218.8,28.3712617]
["bitfinex","SOLUSD",1731353774098,28.3712617,218.85,218.78,28.3712617]
["bitfinex","SOLUSD",1731353774301,28.3712617,218.85,218.77,28.3712617]
["bitfinex","SOLUSD",1731353774804,28.3712617,218.86,218.79,28.3712617]
["bitfinex","SOLUSD",1731353775010,28.3712617,218.88,218.79,28.3712617]
["bitfinex","SOLUSD",1731353775181,28.3712617,218.9,218.82,28.3712617]
["bitfinex","SOLUSD",1731353775384,28.3712617,218.91,218.84,28.3712617]
["bitfinex","SOLUSD",1731353775583,28.3712617,218.91,218.83,28.3712617]
["bitfinex","SOLUSD",1731353775788,28.3712617,218.9,218.82,28.3712617]
["bitfinex","SOLUSD",1731353776087,28.3712617,218.92,218.84,28.3712617]
["bitfinex","SOLUSD",1731353776303,28.3712617,218.91,218.84,28.3712617]
["bitfinex","SOLUSD",1731353776482,28.3712617,218.9,218.82,28.3712617]
["bitfinex","SOLUSD",1731353776806,28.3712617,218.88,218.81,28.3712617]
["bitfinex","SOLUSD",1731353776986,28.3712617,218.87,218.79,28.3712617]
["bitfinex","SOLUSD",1731353777186,28.3712617,218.88,218.8,28.3712617]
["bitfinex","SOLUSD",1731353777399,28.3712617,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731353777695,28.3712617,218.89,218.82,28.3712617]
["bitfinex","SOLUSD",1731353778101,28.3712617,218.91,218.83,28.3712617]
["bitfinex","SOLUSD",1731353778420,28.3712617,218.92,218.85,28.3712617]
["bitfinex","SOLUSD",1731353778588,28.3712617,218.91,218.84,28.3712617]
["bitfinex","SOLUSD",1731353778897,23.776884,218.98,218.76,28.3712617]
["bitfinex","SOLUSD",1731353778898,28.3712617,218.9,218.82,28.3712617]
["bitfinex","SOLUSD",1731353780520,28.3712617,218.92,218.84,28.3712617]
["bitfinex","SOLUSD",1731353780700,28.3712617,218.94,218.86,28.3712617]
["bitfinex","SOLUSD",1731353781086,16.2492,219.0,218.72,23.876884]
["bitfinex","SOLUSD",1731353781087,28.3712617,218.91,218.72,23.876884]
["bitfinex","SOLUSD",1731353781409,28.3712617,218.93,218.84,28.3712617]
["bitfinex","SOLUSD",1731353781703,28.3712617,218.93,218.86,28.3712617]
["bitfinex","SOLUSD",1731353782293,28.3712617,218.98,218.9,28.3712617]
["bitfinex","SOLUSD",1731353784490,28.3712617,219.0,218.92,28.3712617]
["bitfinex","SOLUSD",1731353784906,28.3712617,218.98,218.9,28.3712617]
["bitfinex","SOLUSD",1731353785404,6.5124,219.02,218.87,28.35959433]
["bitfinex","SOLUSD",1731353785607,7.16469107,219.01,218.85,28.35959433]
["bitfinex","SOLUSD",1731353786710,4.83158439,219.15,218.98,28.35959433]
["bitfinex","SOLUSD",1731353787210,4.73158439,219.15,219.02,28.35959433]
["bitfinex","SOLUSD",1731353787390,4.73158439,219.15,218.93,0.1]
["bitfinex","SOLUSD",1731353787391,4.73158439,219.15,219.04,28.35959433]
["bitfinex","SOLUSD",1731353788014,0.1,219.18,219.0,28.35959433]
["bitfinex","SOLUSD",1731353788310,6.83453878,219.17,219.0,28.35959433]
["bitfinex","SOLUSD",1731353788809,20.0,219.16,219.0,28.35959433]
["bitfinex","SOLUSD",1731353788993,23.776884,219.13,219.0,28.35959433]
["bitfinex","SOLUSD",1731353789310,20.0,219.12,219.0,28.35959433]
["bitfinex","SOLUSD",1731353790019,0.1,219.18,218.89,6.1295]
["bitfinex","SOLUSD",1731353790020,20.0,219.18,219.03,28.35959433]
["bitfinex","SOLUSD",1731353790315,6.0271,219.19,219.05,28.35959433]
["bitfinex","SOLUSD",1731353790551,6.0271,219.19,219.03,28.35959433]
["bitfinex","SOLUSD",1731353791294,0.1,219.13,218.89,6.1295]
["bitfinex","SOLUSD",1731353791491,23.776884,219.14,219.0,10.0]
["bitfinex","SOLUSD",1731353791697,20.0,219.11,219.0,10.0]
["bitfinex","SOLUSD",1731353791999,23.776884,219.08,219.0,10.0]
["bitfinex","SOLUSD",1731353792319,20.0,219.09,219.0,10.0]
["bitfinex","SOLUSD",1731353792612,6.0271,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353792822,6.0271,219.19,219.06,28.35959433]
["bitfinex","SOLUSD",1731353793118,6.0271,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353793619,6.0271,219.19,219.02,28.35959433]
["bitfinex","SOLUSD",1731353793805,6.1271,219.19,219.02,28.35959433]
["bitfinex","SOLUSD",1731353794003,12.86163878,219.19,219.02,28.35959433]
["bitfinex","SOLUSD",1731353794206,0.1,219.16,219.0,10.0]
["bitfinex","SOLUSD",1731353794401,6.83453878,219.16,219.0,10.0]
["bitfinex","SOLUSD",1731353794602,23.776884,219.14,219.0,10.0]
["bitfinex","SOLUSD",1731353794820,20.0,219.13,219.0,10.0]
["bitfinex","SOLUSD",1731353795126,23.776884,219.12,219.0,10.0]
["bitfinex","SOLUSD",1731353795423,20.0,219.11,219.0,10.0]
["bitfinex","SOLUSD",1731353796295,20.0,219.07,219.0,10.0]
["bitfinex","SOLUSD",1731353796513,23.776884,219.08,219.0,10.0]
["bitfinex","SOLUSD",1731353796710,20.0,219.07,219.0,10.0]
["bitfinex","SOLUSD",1731353798002,20.0,219.07,219.0,9.71279482]
["bitfinex","SOLUSD",1731353801016,6.73453878,219.16,219.0,9.71279482]
["bitfinex","SOLUSD",1731353801320,0.1,219.16,219.0,38.07238915]
["bitfinex","SOLUSD",1731353801921,17.49001724,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353802128,6.0271,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353802801,6.0271,219.19,219.06,28.35959433]
["bitfinex","SOLUSD",1731353803503,6.0271,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353804003,6.0271,219.19,219.06,28.35959433]
["bitfinex","SOLUSD",1731353804729,6.0271,219.19,219.04,28.35959433]
["bitfinex","SOLUSD",1731353805019,20.0,219.18,219.04,28.35959433]
["bitfinex","SOLUSD",1731353805412,20.0,219.16,219.04,28.35959433]
["bitfinex","SOLUSD",1731353805924,20.0,219.16,219.02,28.35959433]
["bitfinex","SOLUSD",1731353806501,20.0,219.16,219.0,9.71279482]
["bitfinex","SOLUSD",1731353806699,20.0,219.12,219.0,9.71279482]
["bitfinex","SOLUSD",1731353807117,20.0,219.1,219.0,9.71279482]
["bitfinex","SOLUSD",1731353808202,23.776884,219.09,219.0,9.71279482]
["bitfinex","SOLUSD",1731353808427,20.0,219.06,219.0,9.71279482]
["bitfinex","SOLUSD",1731353808729,20.0,219.04,219.0,9.71279482]
["bitfinex","SOLUSD",1731353808903,20.0,219.02,219.0,9.71279482]
["bitfinex","SOLUSD",1731353809430,43.776884,219.01,219.0,9.71279482]
["bitfinex","SOLUSD",1731353810012,43.776884,219.01,218.84,34.42039433]
["bitfinex","SOLUSD",1731353810212,20.0,218.98,218.84,34.42039433]
["bitfinex","SOLUSD",1731353810527,20.0,218.94,218.82,28.35959433]
["bitfinex","SOLUSD",1731353811429,20.0,218.94,218.8,28.35959433]
["bitfinex","SOLUSD",1731353811617,20.0,218.94,218.77,6.0608]
["bitfinex","SOLUSD",1731353811618,20.0,218.94,218.82,28.35959433]
["bitfinex","SOLUSD",1731353812408,20.0,218.94,218.8,28.35959433]
["bitfinex","SOLUSD",1731353812836,20.0,218.94,218.82,28.35959433]
["bitfinex","SOLUSD",1731353813322,20.0,218.94,218.84,28.35959433]
["bitfinex","SOLUSD",1731353813543,23.776884,219.0,218.84,28.35959433]
["bitfinex","SOLUSD",1731353813826,0.1,219.04,218.86,28.35959433]
["bitfinex","SOLUSD",1731353814026,6.3483,219.06,218.88,28.35959433]
["bitfinex","SOLUSD",1731353814415,10.98016435,219.06,218.9,28.35959433]
["bitfinex","SOLUSD",1731353814730,10.98016435,219.06,218.92,28.35959433]
["bitfinex","SOLUSD",1731353814731,6.2483,219.06,218.92,28.35959433]
["bitfinex","SOLUSD",1731353814935,6.2483,219.06,218.94,28.35959433]
["bitfinex","SOLUSD",1731353815810,6.2483,219.06,218.92,28.35959433]
["bitfinex","SOLUSD",1731353816120,23.776884,219.05,218.88,28.35959433]
["bitfinex","SOLUSD",1731353816522,23.776884,219.05,218.79,4.9316173]
["bitfinex","SOLUSD",1731353816523,20.0,219.04,218.9,28.35959433]
["bitfinex","SOLUSD",1731353816836,6.2483,219.06,218.94,28.35959433]
["bitfinex","SOLUSD",1731353817937,6.2483,219.06,218.96,28.35959433]
["bitfinex","SOLUSD",1731353818244,15.7952,219.07,218.88,28.35959433]
["bitfinex","SOLUSD",1731353818245,15.7952,219.07,218.98,28.35959433]
["bitfinex","SOLUSD",1731353819520,15.7952,219.07,218.96,28.35959433]
["bitfinex","SOLUSD",1731353820432,15.7952,219.07,218.91,6.4685]
["bitfinex","SOLUSD",1731353820433,20.0,219.1,218.98,28.35959433]
["bitfinex","SOLUSD",1731353823442,23.776884,219.07,218.96,28.35959433]
["bitfinex","SOLUSD",1731353823744,20.0,219.06,218.96,28.35959433]
["bitfinex","SOLUSD",1731353824339,6.3498,219.11,218.99,28.35959433]
["bitfinex","SOLUSD",1731353824340,20.0,219.08,218.99,28.35959433]
["bitfinex","SOLUSD",1731353825240,6.3498,219.11,218.99,28.35959433]
["bitfinex","SOLUSD",1731353825452,6.3498,219.11,219.01,28.35959433]
["bitfinex","SOLUSD",1731353825453,20.0,219.1,219.01,28.35959433]
["bitfinex","SOLUSD",1731353826345,23.776884,219.09,218.91,6.4685]
["bitfinex","SOLUSD",1731353826535,20.0,219.04,218.93,28.35959433]
["bitfinex","SOLUSD",1731353827128,20.0,219.08,218.93,28.35959433]
["bitfinex","SOLUSD",1731353827329,23.776884,219.05,218.93,28.35959433]
["bitfinex","SOLUSD",1731353827540,20.0,219.04,218.93,28.35959433]
["bitfinex","SOLUSD",1731353828950,20.0,219.04,218.91,28.35959433]
["bitfinex","SOLUSD",1731353830650,20.0,219.04,218.89,28.35959433]
["bitfinex","SOLUSD",1731353830651,20.0,219.0,218.89,28.35959433]
["bitfinex","SOLUSD",1731353830848,23.776884,218.99,218.87,28.35959433]
["bitfinex","SOLUSD",1731353831051,20.0,218.98,218.87,28.35959433]
["bitfinex","SOLUSD",1731353831250,20.0,218.98,218.89,28.35959433]
["bitfinex","SOLUSD",1731353831954,15.9479,218.99,218.89,28.35959433]
["bitfinex","SOLUSD",1731353832259,20.0,218.98,218.89,28.35959433]
["bitfinex","SOLUSD",1731353833335,15.9479,218.99,218.91,28.35959433]
["bitfinex","SOLUSD",1731353833654,6.2871,219.0,218.91,28.35959433]
["bitfinex","SOLUSD",1731353834047,6.2871,219.0,218.81,16.4266]
["bitfinex","SOLUSD",1731353834048,20.0,218.99,218.87,28.35959433]
["bitfinex","SOLUSD",1731353834639,20.0,218.99,218.85,28.35959433]
["bitfinex","SOLUSD",1731353834841,20.0,218.97,218.83,28.35959433]
["bitfinex","SOLUSD",1731353835048,35.2539,218.95,218.73,18.271785]
["bitfinex","SOLUSD",1731353835367,20.0,218.89,218.78,28.35959433]
["bitfinex","SOLUSD",1731353836143,20.0,218.89,218.68,6.113]
["bitfinex","SOLUSD",1731353836144,20.0,218.89,218.76,28.35959433]
["bitfinex","SOLUSD",1731353836461,20.0,218.87,218.76,28.35959433]
["bitfinex","SOLUSD",1731353837561,20.0,218.87,218.75,28.35959433]
["bitfinex","SOLUSD",1731353838263,20.0,218.87,218.77,28.35959433]
["bitfinex","SOLUSD",1731353838831,20.0,218.87,218.79,28.35959433]
["bitfinex","SOLUSD",1731353839041,6.5097,218.88,218.81,28.35959433]
["bitfinex","SOLUSD",1731353839449,6.5097,218.88,218.79,28.35959433]
["bitfinex","SOLUSD",1731353840048,20.0,218.92,218.83,28.35959433]
["bitfinex","SOLUSD",1731353841249,23.776884,218.93,218.76,28.35959433]
["bitfinex","SOLUSD",1731353841250,20.0,218.93,218.86,28.35959433]
["bitfinex","SOLUSD",1731353841447,15.2539,218.95,218.88,28.35959433]
["bitfinex","SOLUSD",1731353841754,6.1133,219.0,218.88,28.35959433]
["bitfinex","SOLUSD",1731353842561,6.1133,219.0,218.9,28.35959433]
["bitfinex","SOLUSD",1731353842858,6.1133,219.0,218.92,28.35959433]
["bitfinex","SOLUSD",1731353843162,6.5222,219.06,218.94,28.35959433]
["bitfinex","SOLUSD",1731353844742,6.5222,219.06,218.98,28.35959433]
["bitfinex","SOLUSD",1731353845569,22.0076,219.12,219.0,28.35959433]
["bitfinex","SOLUSD",1731353845743,22.0076,219.12,219.02,28.35959433]
["bitfinex","SOLUSD",1731353846149,6.6515,219.17,219.08,28.35959433]
["bitfinex","SOLUSD",1731353846349,6.6515,219.17,219.1,28.35959433]
["bitfinex","SOLUSD",1731353846645,6.6515,219.17,219.09,28.35959433]
["bitfinex","SOLUSD",1731353847375,6.2295,219.23,219.13,28.35959433]
["bitfinex","SOLUSD",1731353848775,6.2855,219.29,219.2,28.35959433]
["bitfinex","SOLUSD",1731353849059,6.2855,219.29,219.07,23.776884]
["bitfinex","SOLUSD",1731353849258,6.2855,219.29,219.14,28.35959433]
["bitfinex","SOLUSD",1731353850059,6.2855,219.29,219.16,28.35959433]
["bitfinex","SOLUSD",1731353850261,43.776884,219.28,219.14,28.35959433]
["bitfinex","SOLUSD",1731353851368,43.776884,219.28,219.12,28.35959433]
["bitfinex","SOLUSD",1731353851551,43.776884,219.28,219.14,28.35959433]
["bitfinex","SOLUSD",1731353853647,43.776884,219.28,219.12,28.35959433]
["bitfinex","SOLUSD",1731353853859,43.776884,219.28,219.1,28.35959433]
["bitfinex","SOLUSD",1731353854154,0.1,219.26,219.07,28.35959433]
["bitfinex","SOLUSD",1731353854364,0.1,219.27,218.97,0.1]
["bitfinex","SOLUSD",1731353854365,43.876884,219.22,218.99,6.0875]
["bitfinex","SOLUSD",1731353854670,20.0,219.15,219.01,28.35959433]
["bitfinex","SOLUSD",1731353854968,23.776884,219.12,219.02,28.35959433]
["bitfinex","SOLUSD",1731353855165,23.776884,219.12,218.99,6.0875]
["bitfinex","SOLUSD",1731353855166,20.0,219.11,218.99,6.0875]
["bitfinex","SOLUSD",1731353855372,20.0,219.2,219.09,28.35959433]
["bitfinex","SOLUSD",1731353855549,20.0,219.2,219.11,28.35959433]
["bitfinex","SOLUSD",1731353855748,20.0,219.2,219.09,28.35959433]
["bitfinex","SOLUSD",1731353856473,23.776884,219.19,219.09,28.35959433]
["bitfinex","SOLUSD",1731353856643,20.0,219.18,219.09,28.35959433]
["bitfinex","SOLUSD",1731353857467,20.0,219.18,219.07,28.35959433]
["bitfinex","SOLUSD",1731353857869,23.776884,219.17,219.07,28.35959433]
["bitfinex","SOLUSD",1731353858061,20.0,219.16,219.01,23.776884]
["bitfinex","SOLUSD",1731353858261,4.5616,219.22,219.03,28.35959433]
["bitfinex","SOLUSD",1731353858262,20.0,219.14,219.03,28.35959433]
["bitfinex","SOLUSD",1731353858467,20.0,219.14,218.99,6.0875]
["bitfinex","SOLUSD",1731353858662,20.0,219.14,219.02,28.35959433]
["bitfinex","SOLUSD",1731353858971,20.0,219.12,219.02,28.35959433]
["bitfinex","SOLUSD",1731353859469,20.0,219.12,219.0,28.35959433]
["bitfinex","SOLUSD",1731353859885,20.0,219.12,219.02,28.35959433]
["bitfinex","SOLUSD",1731353860249,20.0,219.12,219.0,28.35959433]
["bitfinex","SOLUSD",1731353860756,23.776884,219.11,219.0,28.35959433]
["bitfinex","SOLUSD",1731353861061,26.1261,219.08,218.96,28.35959433]
["bitfinex","SOLUSD",1731353861265,20.0,219.06,218.94,28.35959433]
["bitfinex","SOLUSD",1731353861577,20.0,219.04,218.94,28.35959433]
["bitfinex","SOLUSD",1731353862773,20.0,219.04,218.92,28.35959433]
["bitfinex","SOLUSD",1731353862966,23.776884,219.01,218.9,28.35959433]
["bitfinex","SOLUSD",1731353863170,20.0,219.0,218.88,28.35959433]
["bitfinex","SOLUSD",1731353864556,20.0,219.0,218.9,28.35959433]
["bitfinex","SOLUSD",1731353864775,20.0,219.0,218.92,28.35959433]
["bitfinex","SOLUSD",1731353864979,43.776884,219.07,218.86,23.776884]
["bitfinex","SOLUSD",1731353865165,43.776884,219.07,218.93,28.35959433]
["bitfinex","SOLUSD",1731353865368,23.776884,219.07,218.95,28.35959433]
["bitfinex","SOLUSD",1731353866667,20.0,219.06,218.95,28.35959433]
["bitfinex","SOLUSD",1731353867258,20.0,219.04,218.95,28.35959433]
["bitfinex","SOLUSD",1731353869274,23.776884,219.05,218.95,28.35959433]
["bitfinex","SOLUSD",1731353869462,20.0,219.04,218.95,28.35959433]
["bitfinex","SOLUSD",1731353869969,20.0,219.04,218.88,28.35959433]
["bitfinex","SOLUSD",1731353869970,20.0,219.04,218.97,28.35959433]
["bitfinex","SOLUSD",1731353870359,20.0,219.04,218.88,28.35959433]
["bitfinex","SOLUSD",1731353870360,20.0,219.04,218.95,28.35959433]
["bitfinex","SOLUSD",1731353871385,6.1261,219.08,218.88,28.35959433]
["bitfinex","SOLUSD",1731353871386,20.0,219.07,218.99,28.35959433]
["bitfinex","SOLUSD",1731353871882,6.1261,219.08,218.85,15.0311]
["bitfinex","SOLUSD",1731353871883,20.0,219.03,218.85,15.0311]
["bitfinex","SOLUSD",1731353872066,20.0,219.01,218.89,28.35959433]
["bitfinex","SOLUSD",1731353872261,20.0,219.01,218.91,28.35959433]
["bitfinex","SOLUSD",1731353872666,23.776884,219.03,218.91,28.35959433]
["bitfinex","SOLUSD",1731353873279,20.0,219.02,218.91,28.35959433]
["bitfinex","SOLUSD",1731353873780,20.0,219.04,218.91,28.35959433]
["bitfinex","SOLUSD",1731353874077,20.0,219.02,218.93,28.35959433]
["bitfinex","SOLUSD",1731353874882,20.0,219.04,218.95,28.35959433]
["bitfinex","SOLUSD",1731353875057,20.0,219.07,218.95,28.35959433]
["bitfinex","SOLUSD",1731353875260,6.1261,219.08,218.97,28.35959433]
["bitfinex","SOLUSD",1731353876487,20.0,219.03,218.93,28.35959433]
["bitfinex","SOLUSD",1731353878685,23.776884,219.0,218.89,28.35959433]
["bitfinex","SOLUSD",1731353878882,20.0,218.95,218.85,28.35959433]
["bitfinex","SOLUSD",1731353879376,20.0,218.95,218.83,28.35959433]
["bitfinex","SOLUSD",1731353879575,26.3179,218.95,218.83,28.35959433]
["bitfinex","SOLUSD",1731353879777,20.0,218.93,218.83,28.35959433]
["bitfinex","SOLUSD",1731353881383,23.776884,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353881681,20.0,218.91,218.81,28.35959433]
["bitfinex","SOLUSD",1731353881877,20.0,218.91,218.83,28.35959433]
["bitfinex","SOLUSD",1731353882074,20.0,218.91,218.78,6.0384]
["bitfinex","SOLUSD",1731353882075,6.3179,218.95,218.86,28.35959433]
["bitfinex","SOLUSD",1731353882274,15.33,218.98,218.86,28.35959433]
["bitfinex","SOLUSD",1731353882859,15.33,218.98,218.88,28.35959433]
["bitfinex","SOLUSD",1731353883060,15.33,218.98,218.91,28.35959433]
["bitfinex","SOLUSD",1731353883370,6.1245,219.0,218.91,28.35959433]
["bitfinex","SOLUSD",1731353883871,6.1245,219.0,218.89,28.35959433]
["bitfinex","SOLUSD",1731353884283,15.7349,219.03,218.93,28.35959433]
["bitfinex","SOLUSD",1731353884963,15.7349,219.03,218.95,28.35959433]
["bitfinex","SOLUSD",1731353885280,15.7349,219.03,218.93,28.35959433]
["bitfinex","SOLUSD",1731353886185,20.0,219.04,218.93,28.35959433]
["bitfinex","SOLUSD",1731353886480,6.1515,219.05,218.93,28.35959433]
["bitfinex","SOLUSD",1731353886980,6.1515,219.05,218.95,28.35959433]
["bitfinex","SOLUSD",1731353887171,6.1515,219.05,218.97,28.35959433]
["bitfinex","SOLUSD",1731353887480,16.6425,219.09,218.97,28.35959433]
["bitfinex","SOLUSD",1731353888773,20.0,219.07,218.97,28.35959433]
["bitfinex","SOLUSD",1731353889076,15.8985,219.14,219.01,28.35959433]
["bitfinex","SOLUSD",1731353889666,15.8985,219.14,219.03,28.35959433]
["bitfinex","SOLUSD",1731353889862,15.8985,219.14,218.99,28.35959433]
["bitfinex","SOLUSD",1731353890266,15.8985,219.14,218.97,28.35959433]
["bitfinex","SOLUSD",1731353890478,23.776884,219.13,218.97,28.35959433]
["bitfinex","SOLUSD",1731353890786,23.776884,219.13,218.95,28.35959433]
["bitfinex","SOLUSD",1731353890962,23.776884,219.13,218.97,28.35959433]
["bitfinex","SOLUSD",1731353891363,23.776884,219.11,218.97,28.35959433]
["bitfinex","SOLUSD",1731353891579,20.0,219.08,218.95,28.35959433]
["bitfinex","SOLUSD",1731353892165,20.0,219.06,218.97,28.35959433]
["bitfinex","SOLUSD",1731353892784,23.776884,219.12,218.99,28.35959433]
["bitfinex","SOLUSD",1731353893092,20.0,219.13,218.99,28.35959433]
["bitfinex","SOLUSD",1731353893289,20.0,219.13,218.97,28.35959433]
["bitfinex","SOLUSD",1731353893791,24.6635,219.13,218.93,28.35959433]
["bitfinex","SOLUSD",1731353894380,0.1,219.11,218.93,28.35959433]
["bitfinex","SOLUSD",1731353894585,23.776884,219.1,218.93,28.35959433]
["bitfinex","SOLUSD",1731353894884,23.776884,219.08,218.93,28.35959433]
["bitfinex","SOLUSD",1731353895188,20.0,219.05,218.93,28.35959433]
["bitfinex","SOLUSD",1731353895381,20.0,219.05,218.95,28.35959433]
["bitfinex","SOLUSD",1731353896985,23.776884,219.06,218.95,28.35959433]
["bitfinex","SOLUSD",1731353897381,23.776884,219.06,218.97,28.35959433]
["bitfinex","SOLUSD",1731353897766,23.776884,219.06,218.95,28.35959433]
["bitfinex","SOLUSD",1731353898187,20.0,219.05,218.95,28.35959433]
["bitfinex","SOLUSD",1731353900397,20.0,219.05,218.93,28.35959433]
["bitfinex","SOLUSD",1731353900572,36.0105,219.02,218.89,28.35959433]
["bitfinex","SOLUSD",1731353900998,23.776884,219.01,218.89,28.35959433]
["bitfinex","SOLUSD",1731353901172,20.0,219.0,218.89,28.35959433]
["bitfinex","SOLUSD",1731353901491,20.0,218.98,218.87,28.35959433]
["bitfinex","SOLUSD",1731353901901,20.0,218.98,218.83,28.35959433]
["bitfinex","SOLUSD",1731353901902,20.0,218.96,218.83,28.35959433]
["bitfinex","SOLUSD",1731353902192,20.0,218.92,218.79,28.35959433]
["bitfinex","SOLUSD",1731353902576,20.0,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353903191,20.0,218.92,218.79,28.35959433]
["bitfinex","SOLUSD",1731353903697,4.73047158,218.98,218.74,6.0188]
["bitfinex","SOLUSD",1731353903698,20.0,218.88,218.77,28.35959433]
["bitfinex","SOLUSD",1731353903993,15.6043,218.9,218.79,28.35959433]
["bitfinex","SOLUSD",1731353904198,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353904490,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353905171,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353905390,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353907082,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353908075,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353908601,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353908777,20.0,218.89,218.77,28.35959433]
["bitfinex","SOLUSD",1731353909099,9.01724011,218.88,218.77,28.35959433]
["bitfinex","SOLUSD",1731353909284,20.0,218.89,218.77,28.35959433]
["bitfinex","SOLUSD",1731353909485,20.0,218.87,218.77,28.35959433]
["bitfinex","SOLUSD",1731353910177,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353910580,20.0,218.87,218.79,28.35959433]
["bitfinex","SOLUSD",1731353910990,20.0,218.87,218.77,28.35959433]
["bitfinex","SOLUSD",1731353911191,20.0,218.87,218.79,28.35959433]
["bitfinex","SOLUSD",1731353911401,23.776884,218.88,218.79,28.35959433]
["bitfinex","SOLUSD",1731353911694,20.0,218.87,218.79,28.35959433]
["bitfinex","SOLUSD",1731353912105,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353912782,15.6043,218.9,218.81,28.35959433]
["bitfinex","SOLUSD",1731353913400,15.6043,218.9,218.79,28.35959433]
["bitfinex","SOLUSD",1731353914087,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353916105,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353916505,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353916991,20.0,218.89,218.77,28.35959433]
["bitfinex","SOLUSD",1731353917186,20.0,218.89,218.74,6.0188]
["bitfinex","SOLUSD",1731353917187,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353919980,20.0,218.87,218.77,28.35959433]
["bitfinex","SOLUSD",1731353920282,20.0,218.87,218.81,28.35959433]
["bitfinex","SOLUSD",1731353920482,20.0,218.89,218.79,28.35959433]
["bitfinex","SOLUSD",1731353921195,20.0,218.89,218.83,28.35959433]
["bitfinex","SOLUSD",1731353923188,20.0,218.89,218.81,28.35959433]
["bitfinex","SOLUSD",1731353924685,20.0,218.94,218.83,28.35959433]
["bitfinex","SOLUSD",1731353924884,15.5878,218.95,218.83,28.35959433]
["bitfinex","SOLUSD",1731353925103,23.776884,218.94,218.83,28.35959433]
["bitfinex","SOLUSD",1731353925591,23.776884,218.94,218.81,28.35959433]
["bitfinex","SOLUSD",1731353926107,23.776884,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353926309,20.0,218.91,218.81,28.35959433]
["bitfinex","SOLUSD",1731353926516,20.0,218.91,218.83,28.35959433]
["bitfinex","SOLUSD",1731353927010,20.0,218.92,218.83,28.35959433]
["bitfinex","SOLUSD",1731353927394,20.0,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353928008,20.0,218.92,218.83,28.35959433]
["bitfinex","SOLUSD",1731353930691,23.776884,218.91,218.81,28.35959433]
["bitfinex","SOLUSD",1731353930891,20.0,218.9,218.81,28.35959433]
["bitfinex","SOLUSD",1731353931189,20.0,218.9,218.77,15.7389]
["bitfinex","SOLUSD",1731353931190,20.0,218.9,218.79,28.35959433]
["bitfinex","SOLUSD",1731353931504,15.5878,218.95,218.68,100.33279633]
["bitfinex","SOLUSD",1731353931505,23.776884,218.93,218.83,28.35959433]
["bitfinex","SOLUSD",1731353931709,20.0,218.92,218.83,28.35959433]
["bitfinex","SOLUSD",1731353933137,20.0,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353933138,23.776884,218.91,218.81,28.35959433]
["bitfinex","SOLUSD",1731353933407,20.0,218.92,218.81,28.35959433]
["bitfinex","SOLUSD",1731353933613,15.5878,218.95,218.86,28.35959433]
["bitfinex","SOLUSD",1731353933815,15.5878,218.95,218.84,28.35959433]
["bitfinex","SOLUSD",1731353934110,15.5878,218.95,218.82,28.35959433]
["bitfinex","SOLUSD",1731353934310,15.5878,218.95,218.8,28.35959433]
["bitfinex","SOLUSD",1731353934905,23.776884,218.94,218.8,28.35959433]
["bitfinex","SOLUSD",1731353935104,23.776884,218.94,218.84,28.35959433]
["bitfinex","SOLUSD",1731353935105,20.0,218.93,218.84,28.35959433]
["bitfinex","SOLUSD",1731353935993,20.0,218.94,218.84,28.35959433]
["bitfinex","SOLUSD",1731353936913,20.0,218.94,218.82,28.35959433]
["bitfinex","SOLUSD",1731353936914,20.0,218.92,218.82,28.35959433]
["bitfinex","SOLUSD",1731353938399,20.0,218.94,218.84,28.35959433]
["bitfinex","SOLUSD",1731353940017,16.4984,219.0,218.9,28.35959433]
["bitfinex","SOLUSD",1731353941098,16.4984,219.0,218.92,28.35959433]
["bitfinex","SOLUSD",1731353941299,16.4984,219.0,218.94,28.35959433]
["bitfinex","SOLUSD",1731353941700,16.4984,219.0,218.92,28.35959433]
["bitfinex","SOLUSD",1731353942209,16.4984,219.0,218.85,23.776884]
["bitfinex","SOLUSD",1731353942210,16.4984,219.0,218.9,28.35959433]
["bitfinex","SOLUSD",1731353942900,20.0,218.99,218.9,28.35959433]
["bitfinex","SOLUSD",1731353943503,20.0,218.97,218.87,28.35959433]
["bitfinex","SOLUSD",1731353943717,20.0,218.95,218.85,28.35959433]
["bitfinex","SOLUSD",1731353944321,23.776884,218.94,218.81,28.35959433]
["bitfinex","SOLUSD",1731353944505,20.0,218.93,218.81,28.35959433]
["bitfinex","SOLUSD",1731353945903,20.0,218.93,218.79,28.35959433]
["bitfinex","SOLUSD",1731353946306,20.0,218.9,218.77,28.35959433]
["bitfinex","SOLUSD",1731353947930,20.0,218.88,218.77,28.35959433]
["bitfinex","SOLUSD",1731353948154,20.0,218.88,218.79,28.35959433]
["bitfinex","SOLUSD",1731353948622,15.51,218.89,218.77,28.35959433]
["bitfinex","SOLUSD",1731353949004,15.51,218.89,218.75,28.35959433]
["bitfinex","SOLUSD",1731353949321,15.51,218.89,218.73,23.776884]
["bitfinex","SOLUSD",1731353949322,23.776884,218.9,218.77,28.35959433]
["bitfinex","SOLUSD",1731353950015,20.0,218.89,218.77,28.35959433]
["bitfinex","SOLUSD",1731353951420,20.0,218.87,218.77,28.35959433]
["bitfinex","SOLUSD",1731353951622,23.776884,218.86,218.75,28.35959433]
["bitfinex","SOLUSD",1731353951825,20.0,218.83,218.73,28.35959433]
["bitfinex","SOLUSD",1731353952532,20.0,218.9,218.75,28.35959433]
["bitfinex","SOLUSD",1731353952720,20.0,218.88,218.75,28.35959433]
["bitfinex","SOLUSD",1731353953023,20.0,218.86,218.75,28.35959433]
["bitfinex","SOLUSD",1731353955409,20.0,218.86,218.73,28.35959433]
["bitfinex","SOLUSD",1731353955814,20.0,218.82,218.61,6.6132]
["bitfinex","SOLUSD",1731353956118,20.0,218.78,218.68,28.35959433]
["bitfinex","SOLUSD",1731353956719,20.0,218.78,218.66,28.35959433]
["bitfinex","SOLUSD",1731353956928,20.0,218.78,218.68,28.35959433]
["bitfinex","SOLUSD",1731353958021,20.0,218.76,218.68,28.35959433]
["bitfinex","SOLUSD",1731353958232,20.0,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731353958731,20.0,218.76,218.68,28.35959433]
["bitfinex","SOLUSD",1731353961129,20.0,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731353961319,20.0,218.76,218.69,28.35959433]
["bitfinex","SOLUSD",1731353963160,20.0,218.76,218.62,0.2]
["bitfinex","SOLUSD",1731353963437,5.354904,218.82,218.74,28.35959433]
["bitfinex","SOLUSD",1731353963438,20.0,218.81,218.74,28.35959433]
["bitfinex","SOLUSD",1731353964425,20.0,218.81,218.72,28.35959433]
["bitfinex","SOLUSD",1731353965416,20.0,218.81,218.7,28.35959433]
["bitfinex","SOLUSD",1731353965730,20.0,218.79,218.7,28.35959433]
["bitfinex","SOLUSD",1731353966522,20.0,218.79,218.68,28.35959433]
["bitfinex","SOLUSD",1731353966736,20.0,218.77,218.7,28.35959433]
["bitfinex","SOLUSD",1731353967237,20.0,218.81,218.72,28.35959433]
["bitfinex","SOLUSD",1731353967417,20.0,218.79,218.7,28.35959433]
["bitfinex","SOLUSD",1731353967620,20.0,218.79,218.68,28.35959433]
["bitfinex","SOLUSD",1731353967833,23.776884,218.78,218.68,28.35959433]
["bitfinex","SOLUSD",1731353968028,20.0,218.77,218.68,28.35959433]
["bitfinex","SOLUSD",1731353968849,23.776884,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731353969144,20.0,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353969439,20.0,218.71,218.56,6.188]
["bitfinex","SOLUSD",1731353969623,20.0,218.71,218.61,28.35959433]
["bitfinex","SOLUSD",1731353970045,20.0,218.71,218.56,6.188]
["bitfinex","SOLUSD",1731353970245,20.0,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353970443,20.0,218.71,218.56,6.188]
["bitfinex","SOLUSD",1731353970623,20.0,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353970948,20.0,218.69,218.59,28.35959433]
["bitfinex","SOLUSD",1731353971449,20.0,218.69,218.6,28.35959433]
["bitfinex","SOLUSD",1731353971755,43.776884,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353972118,43.776884,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353972727,43.776884,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353973448,43.776884,218.71,218.61,28.35959433]
["bitfinex","SOLUSD",1731353973632,43.776884,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353974241,43.776884,218.71,218.56,6.188]
["bitfinex","SOLUSD",1731353974242,43.776884,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353974630,43.776884,218.71,218.61,28.35959433]
["bitfinex","SOLUSD",1731353974946,43.776884,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353975929,48.5106362,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353976128,48.5106362,218.71,218.58,28.35959433]
["bitfinex","SOLUSD",1731353976741,48.5106362,218.71,218.56,6.188]
["bitfinex","SOLUSD",1731353976742,48.5106362,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353976948,48.5106362,218.71,218.62,28.35959433]
["bitfinex","SOLUSD",1731353976949,43.776884,218.71,218.62,28.35959433]
["bitfinex","SOLUSD",1731353977147,43.776884,218.71,218.6,28.35959433]
["bitfinex","SOLUSD",1731353978248,48.50508142,218.71,218.58,28.35959433]
["bitfinex","SOLUSD",1731353979637,53.86057203,218.71,218.58,28.35959433]
["bitfinex","SOLUSD",1731353980352,53.86057203,218.71,218.59,28.35959433]
["bitfinex","SOLUSD",1731353980531,4.72819742,218.71,218.67,28.35959433]
["bitfinex","SOLUSD",1731353980725,16.4077,218.77,218.65,28.35959433]
["bitfinex","SOLUSD",1731353980946,21.1373839,218.77,218.63,28.35959433]
["bitfinex","SOLUSD",1731353981131,0.1,218.74,218.48,6.5676]
["bitfinex","SOLUSD",1731353981342,22.5292,218.71,218.53,28.35959433]
["bitfinex","SOLUSD",1731353981547,15.51,218.68,218.53,28.35959433]
["bitfinex","SOLUSD",1731353981741,20.0,218.66,218.53,28.35959433]
["bitfinex","SOLUSD",1731353982052,26.88232748,218.66,218.53,28.35959433]
["bitfinex","SOLUSD",1731353982850,20.0,218.64,218.53,28.35959433]
["bitfinex","SOLUSD",1731353983036,26.88232748,218.64,218.51,28.35959433]
["bitfinex","SOLUSD",1731353983235,20.0,218.6,218.49,28.35959433]
["bitfinex","SOLUSD",1731353983642,20.0,218.6,218.51,28.35959433]
["bitfinex","SOLUSD",1731353984751,26.88232748,218.6,218.51,28.35959433]
["bitfinex","SOLUSD",1731353985638,6.88232748,218.6,218.51,28.35959433]
["bitfinex","SOLUSD",1731353987661,15.8827,218.61,218.55,28.35959433]
["bitfinex","SOLUSD",1731353988562,15.8827,218.61,218.53,28.35959433]
["bitfinex","SOLUSD",1731353989352,6.1278,218.65,218.57,28.35959433]
["bitfinex","SOLUSD",1731353989950,6.1278,218.65,218.55,28.35959433]
["bitfinex","SOLUSD",1731353991055,6.1278,218.65,218.52,28.35959433]
["bitfinex","SOLUSD",1731353991359,6.1278,218.65,218.56,28.35959433]
["bitfinex","SOLUSD",1731353991738,6.1278,218.65,218.5,0.1]
["bitfinex","SOLUSD",1731353991939,6.1278,218.65,218.56,28.35959433]
["bitfinex","SOLUSD",1731353992768,6.1278,218.65,218.58,28.35959433]
["bitfinex","SOLUSD",1731353993542,6.1278,218.65,218.56,28.35959433]
["bitfinex","SOLUSD",1731353997546,23.776884,218.64,218.54,28.35959433]
["bitfinex","SOLUSD",1731353998166,6.1278,218.65,218.54,28.35959433]
["bitfinex","SOLUSD",1731353999053,6.1278,218.65,218.56,28.35959433]
["bitfinex","SOLUSD",1731353999458,6.1278,218.65,218.54,28.35959433]
["bitfinex","SOLUSD",1731353999660,6.1278,218.65,218.48,23.776884]
["bitfinex","SOLUSD",1731353999661,6.1278,218.65,218.56,28.35959433]
["bitfinex","SOLUSD",1731354000065,6.1278,218.65,218.48,23.876884]
["bitfinex","SOLUSD",1731354000066,6.1278,218.65,218.57,28.35959433]
["bitfinex","SOLUSD",1731354000366,6.1278,218.65,218.53,28.35959433]
["bitfinex","SOLUSD",1731354000549,6.1278,218.65,218.59,28.35959433]
["bitfinex","SOLUSD",1731354000749,15.8342,218.66,218.61,28.35959433]
["bitfinex","SOLUSD",1731354001561,22.6561,218.72,218.54,0.1]
["bitfinex","SOLUSD",1731354001764,22.6561,218.72,218.6,28.35959433]
["bitfinex","SOLUSD",1731354001967,22.6561,218.72,218.62,28.35959433]
["bitfinex","SOLUSD",1731354002151,22.6561,218.72,218.63,28.35959433]
["bitfinex","SOLUSD",1731354002358,22.6561,218.72,218.62,28.35959433]
["bitfinex","SOLUSD",1731354002550,16.02,218.72,218.66,28.35959433]
["bitfinex","SOLUSD",1731354002752,17.68492057,218.78,218.66,28.35959433]
["bitfinex","SOLUSD",1731354002753,16.5199,218.77,218.66,28.35959433]
["bitfinex","SOLUSD",1731354004149,20.0,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731354004765,20.0,218.76,218.58,0.2]
["bitfinex","SOLUSD",1731354004766,20.0,218.76,218.58,0.1]
["bitfinex","SOLUSD",1731354005076,26.74106081,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731354005270,20.0,218.76,218.66,28.35959433]
["bitfinex","SOLUSD",1731354005647,16.5199,218.77,218.66,28.35959433]
["bitfinex","SOLUSD",1731354005977,16.5199,218.77,218.68,28.35959433]
["bitfinex","SOLUSD",1731354006267,16.5199,218.77,218.62,28.35959433]
["bitfinex","SOLUSD",1731354006483,50.51794481,218.76,218.61,20.0]
["bitfinex","SOLUSD",1731354006651,50.51794481,218.76,218.6,28.35959433]
["bitfinex","SOLUSD",1731354007171,50.51794481,218.76,218.58,28.35959433]
["bitfinex","SOLUSD",1731354007380,56.20598359,218.76,218.6,28.35959433]
["bitfinex","SOLUSD",1731354007670,43.776884,218.74,218.57,28.35959433]
["bitfinex","SOLUSD",1731354007855,12.42909959,218.73,218.57,28.35959433]
["bitfinex","SOLUSD",1731354008057,30.257884,218.69,218.55,28.35959433]
["bitfinex","SOLUSD",1731354008369,6.74106081,218.68,218.55,28.35959433]
["bitfinex","SOLUSD",1731354008560,6.74106081,218.68,218.53,49.81269433]
["bitfinex","SOLUSD",1731354008960,43.776884,218.67,218.51,28.35959433]
["bitfinex","SOLUSD",1731354009168,6.74106081,218.66,218.51,28.35959433]
["bitfinex","SOLUSD",1731354009368,12.42909959,218.66,218.51,28.35959433]
["bitfinex","SOLUSD",1731354009569,12.42909959,218.66,218.47,21.4876]
["bitfinex","SOLUSD",1731354009570,20.0,218.63,218.49,28.35959433]
["bitfinex","SOLUSD",1731354009762,25.955261,218.63,218.49,28.35959433]
["bitfinex","SOLUSD",1731354010068,5.955261,218.62,218.49,28.35959433]
["bitfinex","SOLUSD",1731354010366,6.481,218.61,218.49,28.35959433]
["bitfinex","SOLUSD",1731354010578,12.68903878,218.61,218.46,28.35959433]
["bitfinex","SOLUSD",1731354010782,6.20803878,218.6,218.48,28.35959433]
["bitfinex","SOLUSD",1731354011269,6.20803878,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731354011473,6.20803878,218.6,218.48,28.35959433]
["bitfinex","SOLUSD",1731354012372,15.1689,218.58,218.47,20.0]
["bitfinex","SOLUSD",1731354012771,15.1689,218.58,218.48,28.35959433]
["bitfinex","SOLUSD",1731354014048,15.1689,218.58,218.46,28.35959433]
["bitfinex","SOLUSD",1731354014251,11.30257903,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731354014576,11.30257903,218.57,218.47,48.35959433]
["bitfinex","SOLUSD",1731354014753,11.30257903,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731354015379,18.33252873,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731354015703,6.71745859,218.56,218.47,48.35959433]
["bitfinex","SOLUSD",1731354015874,6.27996489,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731354016074,12.99742348,218.55,218.47,48.35959433]
["bitfinex","SOLUSD",1731354017480,6.71745859,218.54,218.47,48.35959433]
["bitfinex","SOLUSD",1731354017666,6.51829822,218.53,218.47,48.35959433]
["bitfinex","SOLUSD",1731354017970,6.51829822,218.53,218.47,28.35959433]
["bitfinex","SOLUSD",1731354018163,6.51829822,218.53,218.48,20.0]
["bitfinex","SOLUSD",1731354019695,6.51829822,218.53,218.48,28.35959433]
["bitfinex","SOLUSD",1731354019864,13.46155237,218.53,218.48,28.35959433]
["bitfinex","SOLUSD",1731354020179,13.46155237,218.53,218.44,0.1]
["bitfinex","SOLUSD",1731354020180,13.46155237,218.53,218.49,28.35959433]
["bitfinex","SOLUSD",1731354020351,13.46155237,218.53,218.48,28.35959433]
["bitfinex","SOLUSD",1731354021862,6.51829822,218.53,218.49,28.35959433]
["bitfinex","SOLUSD",1731354022586,6.51829822,218.53,218.51,28.35959433]
["bitfinex","SOLUSD",1731354023077,5.09454025,218.57,218.51,28.35959433]
["bitfinex","SOLUSD",1731354023283,6.46704211,218.56,218.51,28.35959433]
["bitfinex","SOLUSD",1731354024385,6.46704211,218.56,218.5,28.35959433]
["bitfinex","SOLUSD",1731354024766,6.46704211,218.56,218.51,28.35959433]
["bitfinex","SOLUSD",1731354025076,6.46704211,218.56,218.5,28.35959433]
["bitfinex","SOLUSD",1731354025459,11.44895903,218.56,218.5,28.35959433]
["bitfinex","SOLUSD",1731354025654,11.44895903,218.56,218.41,20.0]
["bitfinex","SOLUSD",1731354025655,15.1446,218.54,218.45,20.0]
["bitfinex","SOLUSD",1731354025962,18.57663016,218.53,218.41,28.35959433]
["bitfinex","SOLUSD",1731354026159,12.39834779,218.53,218.42,28.35959433]
["bitfinex","SOLUSD",1731354026982,23.776884,218.52,218.42,28.35959433]
["bitfinex","SOLUSD",1731354027160,29.04612259,218.52,218.4,28.35959433]
["bitfinex","SOLUSD",1731354027478,18.18444906,218.51,218.38,28.35959433]
["bitfinex","SOLUSD",1731354028777,23.776884,218.48,218.34,46.66817233]
["bitfinex","SOLUSD",1731354029087,38.823384,218.46,218.23,0.1]
["bitfinex","SOLUSD",1731354029383,23.776884,218.44,218.23,0.1]
["bitfinex","SOLUSD",1731354029556,23.776884,218.42,218.23,0.1]
["bitfinex","SOLUSD",1731354029758,23.776884,218.4,218.22,22.2752]
["bitfinex","SOLUSD",1731354029980,23.776884,218.38,218.26,28.35959433]
["bitfinex","SOLUSD",1731354030189,23.776884,218.38,218.22,22.2752]
["bitfinex","SOLUSD",1731354030190,18.56246375,218.37,218.22,28.35959433]
["bitfinex","SOLUSD",1731354030480,23.776884,218.36,218.22,28.35959433]
["bitfinex","SOLUSD",1731354030724,23.776884,218.36,218.2,28.35959433]
["bitfinex","SOLUSD",1731354030725,23.776884,218.34,218.2,28.35959433]
["bitfinex","SOLUSD",1731354030883,23.776884,218.34,218.13,0.1]
["bitfinex","SOLUSD",1731354030884,23.776884,218.32,218.18,28.35959433]
["bitfinex","SOLUSD",1731354031069,23.776884,218.32,218.13,0.1]
["bitfinex","SOLUSD",1731354031070,6.2476,218.29,218.14,28.35959433]
["bitfinex","SOLUSD",1731354031270,42.46260941,218.28,218.14,28.35959433]
["bitfinex","SOLUSD",1731354031861,42.46260941,218.28,218.12,28.35959433]
["bitfinex","SOLUSD",1731354032079,42.46260941,218.28,218.16,28.35959433]
["bitfinex","SOLUSD",1731354032265,15.0465,218.33,218.05,7.9004]
["bitfinex","SOLUSD",1731354032266,0.1,218.31,218.05,7.9004]
["bitfinex","SOLUSD",1731354032465,5.66324284,218.31,218.13,28.35959433]
["bitfinex","SOLUSD",1731354032760,5.66324284,218.31,218.09,0.1]
["bitfinex","SOLUSD",1731354033083,14.16937287,218.3,218.13,28.35959433]
["bitfinex","SOLUSD",1731354033285,11.0992038,218.29,218.13,28.35959433]
["bitfinex","SOLUSD",1731354033487,15.53723058,218.29,218.12,28.35959433]
["bitfinex","SOLUSD",1731354033788,24.53802678,218.28,218.05,7.8004]
["bitfinex","SOLUSD",1731354033991,12.26198158,218.27,218.09,28.35959433]
["bitfinex","SOLUSD",1731354034163,4.65469345,218.26,218.1,28.35959433]
["bitfinex","SOLUSD",1731354034367,12.26198158,218.25,218.1,28.35959433]
["bitfinex","SOLUSD",1731354034564,16.91667503,218.25,218.1,28.35959433]
["bitfinex","SOLUSD",1731354034899,16.91667503,218.25,218.09,28.35959433]
["bitfinex","SOLUSD",1731354035098,16.91667503,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731354035391,6.64389345,218.24,218.1,20.0]
["bitfinex","SOLUSD",1731354035566,12.26198158,218.23,218.1,20.0]
["bitfinex","SOLUSD",1731354035987,12.26198158,218.23,218.05,7.8004]
["bitfinex","SOLUSD",1731354035988,12.26198158,218.23,218.11,28.35959433]
["bitfinex","SOLUSD",1731354036291,4.71280718,218.22,218.11,28.35959433]
["bitfinex","SOLUSD",1731354036478,12.30531491,218.21,218.1,28.35959433]
["bitfinex","SOLUSD",1731354036664,12.30531491,218.21,218.12,28.35959433]
["bitfinex","SOLUSD",1731354036865,6.22318318,218.21,218.14,28.35959433]
["bitfinex","SOLUSD",1731354037983,6.22318318,218.21,218.13,28.35959433]
["bitfinex","SOLUSD",1731354038289,6.22318318,218.21,218.08,20.0]
["bitfinex","SOLUSD",1731354038290,6.22318318,218.21,218.14,28.35959433]
["bitfinex","SOLUSD",1731354038597,6.22318318,218.21,218.08,20.0]
["bitfinex","SOLUSD",1731354038598,6.22318318,218.21,218.13,28.35959433]
["bitfinex","SOLUSD",1731354038889,6.22318318,218.21,218.11,20.0]
["bitfinex","SOLUSD",1731354039089,12.30531491,218.21,218.05,7.8004]
["bitfinex","SOLUSD",1731354039265,21.76673173,218.2,218.12,28.35959433]
["bitfinex","SOLUSD",1731354039468,6.47596096,218.19,218.1,28.35959433]
["bitfinex","SOLUSD",1731354039687,6.08213173,218.18,218.1,20.0]
["bitfinex","SOLUSD",1731354039888,6.47596096,218.17,218.1,20.0]
["bitfinex","SOLUSD",1731354040271,12.55809269,218.17,218.1,20.0]
["bitfinex","SOLUSD",1731354040975,12.55809269,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731354041570,12.55809269,218.17,218.1,52.13647833]
["bitfinex","SOLUSD",1731354042089,12.55809269,218.17,218.11,28.35959433]
["bitfinex","SOLUSD",1731354042296,12.55809269,218.17,218.05,7.8004]
["bitfinex","SOLUSD",1731354042297,11.7734,218.15,218.05,1.2]
["bitfinex","SOLUSD",1731354042591,19.05398278,218.14,218.05,1.2]
["bitfinex","SOLUSD",1731354045175,23.876884,218.11,218.05,1.2]
["bitfinex","SOLUSD",1731354045373,23.876884,218.11,217.91,28.35959433]
["bitfinex","SOLUSD",1731354045374,23.876884,218.09,217.91,28.35959433]
["bitfinex","SOLUSD",1731354045577,13.44465006,218.08,217.91,28.35959433]
["bitfinex","SOLUSD",1731354045879,13.44465006,218.08,217.93,28.35959433]
["bitfinex","SOLUSD",1731354046274,7.11696277,218.08,217.93,28.35959433]
["bitfinex","SOLUSD",1731354047475,4.7160419,218.07,217.93,28.35959433]
["bitfinex","SOLUSD",1731354048177,4.7160419,218.07,217.91,28.35959433]
["bitfinex","SOLUSD",1731354048379,6.37129722,218.06,217.93,28.35959433]
["bitfinex","SOLUSD",1731354049198,6.37129722,218.06,217.91,28.35959433]
["bitfinex","SOLUSD",1731354049497,6.37129722,218.06,217.93,28.35959433]
["bitfinex","SOLUSD",1731354049891,6.37129722,218.06,217.87,6.1966]
["bitfinex","SOLUSD",1731354050083,8.40295793,218.05,217.89,28.35959433]
["bitfinex","SOLUSD",1731354050290,6.61685277,218.04,217.89,28.35959433]
["bitfinex","SOLUSD",1731354050597,6.61685277,218.04,217.91,28.35959433]
["bitfinex","SOLUSD",1731354051100,26.66862788,218.03,217.87,6.1966]
["bitfinex","SOLUSD",1731354051303,23.876884,218.01,217.74,0.1]
["bitfinex","SOLUSD",1731354051595,23.876884,218.01,217.73,6.1539]
["bitfinex","SOLUSD",1731354051596,13.09505117,218.0,217.82,28.35959433]
["bitfinex","SOLUSD",1731354051800,13.09505117,218.0,217.83,28.35959433]
["bitfinex","SOLUSD",1731354052490,23.776884,217.99,217.83,28.35959433]
["bitfinex","SOLUSD",1731354052703,23.776884,217.99,217.81,20.0]
["bitfinex","SOLUSD",1731354052704,12.41132339,217.98,217.81,20.0]
["bitfinex","SOLUSD",1731354052996,12.41132339,217.98,217.82,20.0]
["bitfinex","SOLUSD",1731354053227,43.876884,217.97,217.79,28.35959433]
["bitfinex","SOLUSD",1731354053502,43.876884,217.97,217.73,6.1539]
["bitfinex","SOLUSD",1731354053503,43.876884,217.95,217.78,28.35959433]
["bitfinex","SOLUSD",1731354053676,12.77918006,217.94,217.78,28.35959433]
["bitfinex","SOLUSD",1731354054082,12.77918006,217.94,217.77,28.35959433]
["bitfinex","SOLUSD",1731354054489,12.77918006,217.94,217.79,28.35959433]
["bitfinex","SOLUSD",1731354054694,6.54148166,217.94,217.82,28.35959433]
["bitfinex","SOLUSD",1731354054999,10.5734,218.02,217.86,28.35959433]
["bitfinex","SOLUSD",1731354055186,5.81769215,218.0,217.85,28.35959433]
["bitfinex","SOLUSD",1731354055381,5.81769215,218.0,217.86,28.35959433]
["bitfinex","SOLUSD",1731354055585,5.91769215,218.0,217.85,28.35959433]
["bitfinex","SOLUSD",1731354055785,5.80761507,217.99,217.83,28.35959433]
["bitfinex","SOLUSD",1731354056010,5.11061945,217.98,217.83,28.35959433]
["bitfinex","SOLUSD",1731354056187,5.80761507,217.97,217.84,28.35959433]
["bitfinex","SOLUSD",1731354056497,4.99375778,217.96,217.82,28.35959433]
["bitfinex","SOLUSD",1731354056698,5.80761507,217.95,217.82,28.35959433]
["bitfinex","SOLUSD",1731354056897,5.26098,217.94,217.82,28.35959433]
["bitfinex","SOLUSD",1731354057100,5.80761507,217.93,217.84,28.35959433]
["bitfinex","SOLUSD",1731354057280,5.80761507,217.93,217.77,0.1]
["bitfinex","SOLUSD",1731354057281,5.58598,217.92,217.85,28.35959433]
["bitfinex","SOLUSD",1731354057485,5.58598,217.92,217.84,28.35959433]
["bitfinex","SOLUSD",1731354057686,5.80761507,217.91,217.85,28.35959433]
["bitfinex","SOLUSD",1731354057891,6.01647253,217.9,217.86,28.35959433]
["bitfinex","SOLUSD",1731354058102,6.01647253,217.9,217.85,28.35959433]
["bitfinex","SOLUSD",1731354058300,6.01647253,217.9,217.82,28.35959433]
["bitfinex","SOLUSD",1731354058605,6.01647253,217.9,217.84,28.35959433]
["bitfinex","SOLUSD",1731354058795,6.01647253,217.9,217.85,28.35959433]
["bitfinex","SOLUSD",1731354058992,6.01647253,217.9,217.84,28.35959433]
["bitfinex","SOLUSD",1731354059398,6.01647253,217.9,217.77,20.0]
["bitfinex","SOLUSD",1731354059399,6.01647253,217.9,217.83,28.35959433]
["bitfinex","SOLUSD",1731354059799,6.01647253,217.9,217.82,28.35959433]
["bitfinex","SOLUSD",1731354059998,6.01647253,217.9,217.81,28.35959433]
["bitfinex","SOLUSD",1731354060730,6.01647253,217.9,217.8,28.35959433]
["bitfinex","SOLUSD",1731354061207,16.58987253,217.9,217.79,28.35959433]
["bitfinex","SOLUSD",1731354061505,4.71652969,217.89,217.79,28.35959433]
["bitfinex","SOLUSD",1731354061811,4.71652969,217.89,217.82,28.35959433]
["bitfinex","SOLUSD",1731354061812,5.42368505,217.88,217.82,28.35959433]
["bitfinex","SOLUSD",1731354062104,5.42368505,217.88,217.8,28.35959433]
["bitfinex","SOLUSD",1731354062616,4.71652969,217.89,217.65,28.35959433]
["bitfinex","SOLUSD",1731354062617,23.776884,217.83,217.65,28.35959433]
["bitfinex","SOLUSD",1731354062907,1.9892,217.76,217.63,28.35959433]
["bitfinex","SOLUSD",1731354063109,5.42368505,217.75,217.56,6.3542]
["bitfinex","SOLUSD",1731354063605,8.11322084,217.74,217.63,28.35959433]
["bitfinex","SOLUSD",1731354063798,5.42368505,217.75,217.56,6.3542]
["bitfinex","SOLUSD",1731354064000,5.42368505,217.75,217.64,28.35959433]
["bitfinex","SOLUSD",1731354064001,10.5734,217.75,217.64,28.35959433]
["bitfinex","SOLUSD",1731354064201,10.5734,217.75,217.62,28.35959433]
["bitfinex","SOLUSD",1731354064406,5.42368505,217.74,217.62,28.35959433]
["bitfinex","SOLUSD",1731354064787,5.42368505,217.74,217.56,6.3542]
["bitfinex","SOLUSD",1731354064788,5.42368505,217.74,217.6,28.35959433]
["bitfinex","SOLUSD",1731354065507,5.42368505,217.74,217.56,34.71379433]
["bitfinex","SOLUSD",1731354065808,20.0,217.73,217.56,28.35959433]
["bitfinex","SOLUSD",1731354065984,4.01818196,217.72,217.56,28.35959433]
["bitfinex","SOLUSD",1731354066791,4.01818196,217.72,217.54,28.35959433]
["bitfinex","SOLUSD",1731354066991,5.05827551,217.71,217.54,28.35959433]
["bitfinex","SOLUSD",1731354067191,23.776884,217.69,217.49,6.2007]
["bitfinex","SOLUSD",1731354067402,25.05755329,217.68,217.51,28.35959433]
["bitfinex","SOLUSD",1731354067602,31.66137836,217.68,217.53,28.35959433]
["bitfinex","SOLUSD",1731354067813,26.60382507,217.68,217.51,28.35959433]
["bitfinex","SOLUSD",1731354068905,26.60382507,217.68,217.53,28.35959433]
["bitfinex","SOLUSD",1731354069314,26.60382507,217.68,217.5,28.35959433]
["bitfinex","SOLUSD",1731354069500,0.1,217.61,217.34,0.1]
["bitfinex","SOLUSD",1731354069807,6.2596284,217.6,217.49,28.35959433]
["bitfinex","SOLUSD",1731354070012,6.10211271,217.6,217.51,28.35959433]
["bitfinex","SOLUSD",1731354070211,6.10211271,217.6,217.44,28.35959433]
["bitfinex","SOLUSD",1731354070408,20.0,217.59,217.46,28.35959433]
["bitfinex","SOLUSD",1731354070610,6.81573951,217.58,217.46,28.35959433]
["bitfinex","SOLUSD",1731354071686,4.70728016,217.57,217.46,28.35959433]
["bitfinex","SOLUSD",1731354071893,4.70728016,217.57,217.49,28.35959433]
["bitfinex","SOLUSD",1731354072099,4.70728016,217.57,217.51,28.35959433]
["bitfinex","SOLUSD",1731354072288,6.19055507,217.56,217.47,28.35959433]
["bitfinex","SOLUSD",1731354072506,6.19055507,217.56,217.41,15.951]
["bitfinex","SOLUSD",1731354072507,6.19055507,217.56,217.38,20.1]
["bitfinex","SOLUSD",1731354072703,6.19055507,217.56,217.47,28.35959433]
["bitfinex","SOLUSD",1731354073508,6.19055507,217.56,217.45,28.35959433]
["bitfinex","SOLUSD",1731354073891,6.19055507,217.56,217.47,28.35959433]
["bitfinex","SOLUSD",1731354074589,6.19055507,217.56,217.45,28.35959433]
["bitfinex","SOLUSD",1731354076523,6.19055507,217.56,217.33,15.9016]
["bitfinex","SOLUSD",1731354076524,31.45630396,217.55,217.33,15.8016]
["bitfinex","SOLUSD",1731354076705,23.776884,217.53,217.37,28.35959433]
["bitfinex","SOLUSD",1731354077020,6.35874452,217.52,217.39,28.35959433]
["bitfinex","SOLUSD",1731354078317,29.46710396,217.51,217.33,28.35959433]
["bitfinex","SOLUSD",1731354078519,23.776884,217.49,217.31,28.35959433]
["bitfinex","SOLUSD",1731354078818,6.74343784,217.48,217.33,28.35959433]
["bitfinex","SOLUSD",1731354079116,6.74343784,217.48,217.35,28.35959433]
["bitfinex","SOLUSD",1731354079510,43.776884,217.53,217.35,28.35959433]
["bitfinex","SOLUSD",1731354079824,43.776884,217.53,217.32,28.35959433]
["bitfinex","SOLUSD",1731354079825,54.68896402,217.53,217.32,28.35959433]
["bitfinex","SOLUSD",1731354080126,29.39813295,217.53,217.3,0.1]
["bitfinex","SOLUSD",1731354080306,29.39813295,217.53,217.36,28.35959433]
["bitfinex","SOLUSD",1731354080499,5.62124895,217.53,217.38,28.35959433]
["bitfinex","SOLUSD",1731354080916,5.62124895,217.53,217.32,28.35959433]
["bitfinex","SOLUSD",1731354080917,5.62124895,217.53,217.4,28.35959433]
["bitfinex","SOLUSD",1731354081202,5.62124895,217.53,217.38,28.35959433]
["bitfinex","SOLUSD",1731354081898,4.71616177,217.52,217.38,28.35959433]
["bitfinex","SOLUSD",1731354082098,5.62124895,217.51,217.36,28.35959433]
["bitfinex","SOLUSD",1731354082305,5.62124895,217.51,217.34,28.35959433]
["bitfinex","SOLUSD",1731354083309,10.91208002,217.51,217.32,28.35959433]
["bitfinex","SOLUSD",1731354083509,5.29083107,217.5,217.32,28.35959433]
["bitfinex","SOLUSD",1731354083822,4.71616177,217.52,217.36,28.35959433]
["bitfinex","SOLUSD",1731354084123,23.776884,217.51,217.32,28.35959433]
["bitfinex","SOLUSD",1731354084335,34.15943069,217.51,217.32,28.35959433]
["bitfinex","SOLUSD",1731354084503,5.09171562,217.51,217.28,20.0]
["bitfinex","SOLUSD",1731354084704,5.09171562,217.51,217.32,28.35959433]
["bitfinex","SOLUSD",1731354084915,5.29083107,217.5,217.34,28.35959433]
["bitfinex","SOLUSD",1731354085116,5.23616007,217.49,217.36,28.35959433]
["bitfinex","SOLUSD",1731354085522,5.23616007,217.49,217.38,28.35959433]
["bitfinex","SOLUSD",1731354085829,5.23616007,217.49,217.36,28.35959433]
["bitfinex","SOLUSD",1731354086323,5.23616007,217.49,217.34,28.35959433]
["bitfinex","SOLUSD",1731354086908,8.35951937,217.48,217.34,28.35959433]
["bitfinex","SOLUSD",1731354087207,5.82051007,217.47,217.34,28.35959433]
["bitfinex","SOLUSD",1731354087400,11.11134114,217.47,217.32,28.35959433]
["bitfinex","SOLUSD",1731354087606,11.11134114,217.47,217.26,6.2836]
["bitfinex","SOLUSD",1731354087607,11.11134114,217.47,217.3,28.35959433]
["bitfinex","SOLUSD",1731354087909,5.82051007,217.47,217.32,28.35959433]
["bitfinex","SOLUSD",1731354088114,5.82051007,217.47,217.34,28.35959433]
["bitfinex","SOLUSD",1731354088328,20.0,217.44,217.18,11.28318737]
["bitfinex","SOLUSD",1731354088629,11.29088558,217.43,217.25,28.35959433]
["bitfinex","SOLUSD",1731354088930,11.29088558,217.43,217.27,28.35959433]
["bitfinex","SOLUSD",1731354089515,6.29616562,217.43,217.27,28.35959433]
["bitfinex","SOLUSD",1731354090103,6.29616562,217.43,217.29,28.35959433]
["bitfinex","SOLUSD",1731354090302,6.27933784,217.43,217.29,28.35959433]
["bitfinex","SOLUSD",1731354090506,6.27933784,217.43,217.25,28.35959433]
["bitfinex","SOLUSD",1731354090507,6.37933784,217.43,217.25,28.35959433]
["bitfinex","SOLUSD",1731354090762,6.27933784,217.42,217.23,28.35959433]
["bitfinex","SOLUSD",1731354091028,6.27933784,217.42,217.25,28.35959433]
["bitfinex","SOLUSD",1731354092131,6.27933784,217.42,217.27,28.35959433]
["bitfinex","SOLUSD",1731354092326,4.71118817,217.41,217.27,28.35959433]
["bitfinex","SOLUSD",1731354092508,6.27933784,217.4,217.27,28.35959433]
["bitfinex","SOLUSD",1731354092903,6.27933784,217.4,217.29,28.35959433]
["bitfinex","SOLUSD",1731354093241,6.27933784,217.4,217.21,23.776884]
["bitfinex","SOLUSD",1731354093242,4.71118817,217.41,217.35,28.35959433]
["bitfinex","SOLUSD",1731354093414,18.84193784,217.5,217.39,28.35959433]
["bitfinex","SOLUSD",1731354093608,17.27339349,217.5,217.27,22.5936]
["bitfinex","SOLUSD",1731354093810,17.27339349,217.5,217.31,28.35959433]
["bitfinex","SOLUSD",1731354093811,1.45008066,217.49,217.31,28.35959433]
["bitfinex","SOLUSD",1731354094026,6.27933784,217.49,217.33,28.35959433]
["bitfinex","SOLUSD",1731354094327,0.1,217.58,217.43,28.35959433]
["bitfinex","SOLUSD",1731354094529,4.71002421,217.51,217.35,23.776884]
["bitfinex","SOLUSD",1731354094732,4.71002421,217.51,217.42,28.35959433]
["bitfinex","SOLUSD",1731354095036,0.2,217.58,217.42,28.35959433]
["bitfinex","SOLUSD",1731354095210,4.70823364,217.51,217.39,28.35959433]
["bitfinex","SOLUSD",1731354095405,2.80378761,217.5,217.41,28.35959433]
["bitfinex","SOLUSD",1731354095624,9.49473507,217.5,217.41,28.35959433]
["bitfinex","SOLUSD",1731354095926,9.49473507,217.5,217.39,28.35959433]
["bitfinex","SOLUSD",1731354096111,9.49473507,217.5,217.29,6.2459]
["bitfinex","SOLUSD",1731354096112,5.11880946,217.49,217.29,6.2459]
["bitfinex","SOLUSD",1731354096314,5.11880946,217.49,217.36,28.35959433]
["bitfinex","SOLUSD",1731354096613,5.11880946,217.49,217.32,28.35959433]
["bitfinex","SOLUSD",1731354097021,20.0,217.48,217.32,28.35959433]
["bitfinex","SOLUSD",1731354097327,4.78556002,217.47,217.32,28.35959433]
["bitfinex","SOLUSD",1731354098261,4.78556002,217.47,217.35,28.35959433]
["bitfinex","SOLUSD",1731354098528,9.40584783,217.5,217.27,16.1234]
["bitfinex","SOLUSD",1731354098529,3.64484463,217.5,217.28,0.1]
["bitfinex","SOLUSD",1731354098738,3.64484463,217.5,217.28,43.776884]
["bitfinex","SOLUSD",1731354098908,3.64484463,217.5,217.39,28.35959433]
["bitfinex","SOLUSD",1731354099103,3.64484463,217.5,217.37,28.35959433]
["bitfinex","SOLUSD",1731354099308,20.0,217.48,217.27,16.1234]
["bitfinex","SOLUSD",1731354099513,4.45153782,217.47,217.32,28.35959433]
["bitfinex","SOLUSD",1731354099736,4.45153782,217.47,217.21,0.1]
["bitfinex","SOLUSD",1731354099737,4.46805371,217.47,217.25,23.776884]
["bitfinex","SOLUSD",1731354100025,4.46805371,217.47,217.3,28.35959433]
["bitfinex","SOLUSD",1731354100236,4.46805371,217.47,217.25,23.776884]
["bitfinex","SOLUSD",1731354100413,4.46805371,217.47,217.29,28.35959433]
["bitfinex","SOLUSD",1731354101118,23.776884,217.46,217.29,28.35959433]
["bitfinex","SOLUSD",1731354101320,23.876884,217.44,217.27,28.35959433]
["bitfinex","SOLUSD",1731354101518,25.52972037,217.43,217.18,21.685]
["bitfinex","SOLUSD",1731354101732,25.52972037,217.43,217.27,28.35959433]
["bitfinex","SOLUSD",1731354102027,25.52972037,217.43,217.29,28.35959433]
["bitfinex","SOLUSD",1731354102438,12.5626,217.49,217.33,28.35959433]
["bitfinex","SOLUSD",1731354102742,12.5626,217.49,217.35,28.35959433]
["bitfinex","SOLUSD",1731354102743,5.52972037,217.48,217.35,28.35959433]
["bitfinex","SOLUSD",1731354102920,5.52972037,217.48,217.37,28.35959433]
["bitfinex","SOLUSD",1731354103120,12.5626,217.49,217.39,28.35959433]
["bitfinex","SOLUSD",1731354103419,12.5626,217.49,217.37,28.35959433]
["bitfinex","SOLUSD",1731354103917,12.5626,217.49,217.39,28.35959433]
["bitfinex","SOLUSD",1731354105235,12.5626,217.49,217.41,28.35959433]
["bitfinex","SOLUSD",1731354105616,12.5626,217.55,217.43,28.35959433]
["bitfinex","SOLUSD",1731354106019,17.2673122,217.55,217.43,28.35959433]
["bitfinex","SOLUSD",1731354107846,17.2673122,217.55,217.45,28.35959433]
["bitfinex","SOLUSD",1731354108022,17.2673122,217.55,217.47,28.35959433]
["bitfinex","SOLUSD",1731354108229,12.5626,217.55,217.47,28.35959433]
["bitfinex","SOLUSD",1731354108529,12.5626,217.55,217.45,28.35959433]
["bitfinex","SOLUSD",1731354109640,5.19178039,217.54,217.47,28.35959433]
["bitfinex","SOLUSD",1731354111114,5.19178039,217.54,217.33,23.776884]
["bitfinex","SOLUSD",1731354111115,5.19178039,217.54,217.45,6.2543]
["bitfinex","SOLUSD",1731354111340,0.1,217.71,217.45,6.2543]
["bitfinex","SOLUSD",1731354111341,12.5626,217.67,217.53,28.35959433]
["bitfinex","SOLUSD",1731354111520,4.71274407,217.65,217.53,28.35959433]
["bitfinex","SOLUSD",1731354111720,9.0408799,217.65,217.53,28.35959433]
["bitfinex","SOLUSD",1731354111917,5.24535806,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354112142,5.24535806,217.64,217.47,28.35959433]
["bitfinex","SOLUSD",1731354113742,5.24535806,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354113743,5.24535806,217.64,217.49,28.35959433]
["bitfinex","SOLUSD",1731354114243,5.24535806,217.64,217.52,28.35959433]
["bitfinex","SOLUSD",1731354115122,5.24535806,217.64,217.5,28.35959433]
["bitfinex","SOLUSD",1731354115720,5.24535806,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354115721,5.24535806,217.64,217.49,28.35959433]
["bitfinex","SOLUSD",1731354116921,5.24535806,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354117134,5.24535806,217.64,217.49,28.35959433]
["bitfinex","SOLUSD",1731354117725,5.24535806,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354117726,9.90842918,217.64,217.47,28.35959433]
["bitfinex","SOLUSD",1731354118324,9.90842918,217.64,217.45,6.2543]
["bitfinex","SOLUSD",1731354118525,9.90842918,217.64,217.47,28.35959433]
["bitfinex","SOLUSD",1731354119846,4.66307112,217.63,217.45,6.2543]
["bitfinex","SOLUSD",1731354120050,4.18410226,217.62,217.47,28.35959433]
["bitfinex","SOLUSD",1731354120233,9.0493956,217.62,217.47,28.35959433]
["bitfinex","SOLUSD",1731354120634,4.86529334,217.61,217.47,28.35959433]
["bitfinex","SOLUSD",1731354120836,5.21646917,217.6,217.47,28.35959433]
["bitfinex","SOLUSD",1731354121955,4.70772121,217.59,217.49,28.35959433]
["bitfinex","SOLUSD",1731354122139,8.9730789,217.59,217.49,28.35959433]
["bitfinex","SOLUSD",1731354122450,5.19901365,217.58,217.49,28.35959433]
["bitfinex","SOLUSD",1731354123436,5.19901365,217.58,217.4,23.876884]
["bitfinex","SOLUSD",1731354123437,5.19901365,217.58,217.51,28.35959433]
["bitfinex","SOLUSD",1731354123638,5.19901365,217.58,217.4,23.876884]
["bitfinex","SOLUSD",1731354123827,17.52789334,217.57,217.29,15.5379]
["bitfinex","SOLUSD",1731354124029,0.1,217.54,217.35,28.35959433]
["bitfinex","SOLUSD",1731354124249,23.776884,217.52,217.29,15.5379]
["bitfinex","SOLUSD",1731354124448,23.776884,217.52,217.37,28.35959433]
["bitfinex","SOLUSD",1731354124449,23.776884,217.5,217.37,28.35959433]
["bitfinex","SOLUSD",1731354124654,5.92780809,217.49,217.41,28.35959433]
["bitfinex","SOLUSD",1731354124949,1.9892,217.53,217.44,28.35959433]
["bitfinex","SOLUSD",1731354125133,1.9892,217.53,217.32,28.35959433]
["bitfinex","SOLUSD",1731354125134,1.9892,217.53,217.46,28.35959433]
["bitfinex","SOLUSD",1731354125328,10.5734,217.56,217.39,6.607]
["bitfinex","SOLUSD",1731354125755,5.33609143,217.55,217.39,6.607]
["bitfinex","SOLUSD",1731354125956,5.33609143,217.55,217.4,28.35959433]
["bitfinex","SOLUSD",1731354126329,5.33609143,217.55,217.33,6.607]
["bitfinex","SOLUSD",1731354126526,23.776884,217.54,217.33,6.607]
["bitfinex","SOLUSD",1731354126742,2.71214572,217.54,217.38,28.35959433]
["bitfinex","SOLUSD",1731354126943,23.776884,217.53,217.38,28.35959433]
["bitfinex","SOLUSD",1731354127226,23.776884,217.55,217.4,28.35959433]
["bitfinex","SOLUSD",1731354127753,2.20659017,217.55,217.4,28.35959433]
["bitfinex","SOLUSD",1731354127936,4.41318034,217.55,217.4,28.35959433]
["bitfinex","SOLUSD",1731354128650,4.41318034,217.55,217.33,6.607]
["bitfinex","SOLUSD",1731354128651,23.776884,217.54,217.38,28.35959433]
["bitfinex","SOLUSD",1731354128953,23.776884,217.52,217.36,28.35959433]
["bitfinex","SOLUSD",1731354129129,4.41318034,217.51,217.34,28.35959433]
["bitfinex","SOLUSD",1731354129331,25.766084,217.5,217.34,28.35959433]
["bitfinex","SOLUSD",1731354129530,5.84061977,217.49,217.36,28.35959433]
["bitfinex","SOLUSD",1731354130158,5.96684188,217.48,217.36,28.35959433]
["bitfinex","SOLUSD",1731354130447,3.63505681,217.47,217.36,28.35959433]
["bitfinex","SOLUSD",1731354130649,3.63505681,217.47,217.38,28.35959433]
["bitfinex","SOLUSD",1731354130650,11.80746165,217.47,217.38,28.35959433]
["bitfinex","SOLUSD",1731354130944,1.9892,217.5,217.4,28.35959433]
["bitfinex","SOLUSD",1731354131149,2.20659017,217.49,217.4,28.35959433]
["bitfinex","SOLUSD",1731354131456,10.38002222,217.49,217.4,28.35959433]
["bitfinex","SOLUSD",1731354131651,9.60189869,217.48,217.4,28.35959433]
["bitfinex","SOLUSD",1731354131856,1.9892,217.5,217.32,28.35959433]
["bitfinex","SOLUSD",1731354131857,1.9892,217.55,217.42,28.35959433]
["bitfinex","SOLUSD",1731354132153,5.6354141,217.54,217.42,28.35959433]
["bitfinex","SOLUSD",1731354132658,3.37283461,217.53,217.42,28.35959433]
["bitfinex","SOLUSD",1731354133433,5.6354141,217.52,217.44,28.35959433]
["bitfinex","SOLUSD",1731354133849,9.00824871,217.52,217.44,28.35959433]
["bitfinex","SOLUSD",1731354134050,5.6354141,217.52,217.44,28.35959433]
["bitfinex","SOLUSD",1731354135747,10.89393886,217.52,217.4,28.35959433]
["bitfinex","SOLUSD",1731354135940,10.89393886,217.52,217.42,28.35959433]
["bitfinex","SOLUSD",1731354136640,5.25749755,217.51,217.42,28.35959433]
["bitfinex","SOLUSD",1731354136857,5.6354141,217.5,217.42,28.35959433]
["bitfinex","SOLUSD",1731354137251,5.25852476,217.5,217.46,28.35959433]
["bitfinex","SOLUSD",1731354137551,16.2088141,217.56,217.48,28.35959433]
["bitfinex","SOLUSD",1731354137552,10.5734,217.56,217.48,28.35959433]
["bitfinex","SOLUSD",1731354137756,10.5734,217.56,217.5,28.35959433]
["bitfinex","SOLUSD",1731354138134,10.5734,217.66,217.42,0.1]
["bitfinex","SOLUSD",1731354138336,4.70533235,217.61,217.5,28.35959433]
["bitfinex","SOLUSD",1731354139444,4.70533235,217.61,217.48,28.35959433]
["bitfinex","SOLUSD",1731354139765,4.70533235,217.61,217.52,28.35959433]
["bitfinex","SOLUSD",1731354139940,10.5734,217.66,217.52,28.35959433]
["bitfinex","SOLUSD",1731354140259,4.70762808,217.64,217.52,28.35959433]
["bitfinex","SOLUSD",1731354140476,4.70762808,217.64,217.42,20.0]
["bitfinex","SOLUSD",1731354140766,4.70762808,217.64,217.49,28.35959433]
["bitfinex","SOLUSD",1731354141261,4.70762808,217.64,217.51,28.35959433]
["bitfinex","SOLUSD",1731354142454,10.03003107,217.64,217.51,28.35959433]
["bitfinex","SOLUSD",1731354142660,5.32240299,217.63,217.51,28.35959433]
["bitfinex","SOLUSD",1731354143246,5.32240299,217.63,217.55,28.35959433]
["bitfinex","SOLUSD",1731354143957,10.5734,217.66,217.57,28.35959433]
["bitfinex","SOLUSD",1731354144158,10.5734,217.66,217.59,28.35959433]
["bitfinex","SOLUSD",1731354144348,4.7121359,217.69,217.59,28.35959433]
["bitfinex","SOLUSD",1731354144666,18.12445809,217.72,217.61,28.35959433]
["bitfinex","SOLUSD",1731354144844,18.12445809,217.72,217.56,28.35959433]
["bitfinex","SOLUSD",1731354144845,22.59595334,217.72,217.63,28.35959433]
["bitfinex","SOLUSD",1731354145040,12.5626,217.72,217.63,28.35959433]
["bitfinex","SOLUSD",1731354145256,10.5734,217.72,217.63,28.35959433]
["bitfinex","SOLUSD",1731354146044,22.59588857,217.77,217.63,28.35959433]
["bitfinex","SOLUSD",1731354146866,22.59588857,217.77,217.61,28.35959433]
["bitfinex","SOLUSD",1731354147164,22.59588857,217.77,217.63,28.35959433]
["bitfinex","SOLUSD",1731354147336,22.59588857,217.77,217.56,28.35959433]
["bitfinex","SOLUSD",1731354147337,22.59588857,217.77,217.65,28.35959433]
["bitfinex","SOLUSD",1731354147542,22.59588857,217.77,217.62,6.014]
["bitfinex","SOLUSD",1731354147543,22.59588857,217.77,217.63,28.35959433]
["bitfinex","SOLUSD",1731354147739,22.59588857,217.77,217.52,16.129]
["bitfinex","SOLUSD",1731354147740,22.59588857,217.77,217.61,28.35959433]
["bitfinex","SOLUSD",1731354147955,22.59588857,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354148549,23.776884,217.76,217.59,28.35959433]
["bitfinex","SOLUSD",1731354148751,5.32204188,217.75,217.59,28.35959433]
["bitfinex","SOLUSD",1731354149467,10.88389997,217.75,217.59,28.35959433]
["bitfinex","SOLUSD",1731354149857,29.33874209,217.74,217.59,28.35959433]
["bitfinex","SOLUSD",1731354150067,29.33874209,217.74,217.55,6.014]
["bitfinex","SOLUSD",1731354150068,5.24981965,217.73,217.62,28.35959433]
["bitfinex","SOLUSD",1731354150243,5.24981965,217.73,217.56,43.876884]
["bitfinex","SOLUSD",1731354150445,17.27348558,217.77,217.66,28.35959433]
["bitfinex","SOLUSD",1731354150654,17.27348558,217.77,217.56,72.23647833]
["bitfinex","SOLUSD",1731354150655,5.24981965,217.76,217.62,28.35959433]
["bitfinex","SOLUSD",1731354150838,10.81167774,217.76,217.6,28.35959433]
["bitfinex","SOLUSD",1731354151252,10.81167774,217.76,217.66,28.35959433]
["bitfinex","SOLUSD",1731354151461,17.27348558,217.77,217.57,23.776884]
["bitfinex","SOLUSD",1731354151462,12.5626,217.77,217.68,28.35959433]
["bitfinex","SOLUSD",1731354151962,12.5626,217.77,217.64,28.35959433]
["bitfinex","SOLUSD",1731354152343,17.81241965,217.77,217.62,28.35959433]
["bitfinex","SOLUSD",1731354152850,17.81241965,217.77,217.64,28.35959433]
["bitfinex","SOLUSD",1731354154148,17.81241965,217.77,217.68,28.35959433]
["bitfinex","SOLUSD",1731354154353,12.5626,217.77,217.68,28.35959433]
["bitfinex","SOLUSD",1731354154646,12.5626,217.77,217.66,28.35959433]
["bitfinex","SOLUSD",1731354156149,12.5626,217.77,217.57,23.776884]
["bitfinex","SOLUSD",1731354156150,12.5626,217.77,217.64,28.35959433]
["bitfinex","SOLUSD",1731354156346,12.5626,217.77,217.62,28.35959433]
["bitfinex","SOLUSD",1731354156764,18.12445809,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354157159,18.12445809,217.77,217.61,28.35959433]
["bitfinex","SOLUSD",1731354158373,18.12445809,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354158571,22.65972477,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354159250,17.09786668,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354160464,12.5626,217.77,217.59,28.35959433]
["bitfinex","SOLUSD",1731354160777,12.5626,217.77,217.61,28.35959433]
["bitfinex","SOLUSD",1731354161069,12.5626,217.77,217.63,28.35959433]
["bitfinex","SOLUSD",1731354161268,12.5626,217.77,217.65,28.35959433]
["bitfinex","SOLUSD",1731354161973,4.72822117,217.8,217.7,28.35959433]
["bitfinex","SOLUSD",1731354162191,10.5734,217.83,217.7,28.35959433]
["bitfinex","SOLUSD",1731354163394,10.5734,217.83,217.72,28.35959433]
["bitfinex","SOLUSD",1731354163793,0.1,217.75,217.44,10.5734]
["bitfinex","SOLUSD",1731354163989,23.776884,217.71,217.46,28.35959433]
["bitfinex","SOLUSD",1731354164186,23.776884,217.69,217.46,28.35959433]
["bitfinex","SOLUSD",1731354164491,23.776884,217.69,217.48,28.35959433]
["bitfinex","SOLUSD",1731354164492,7.90209477,217.68,217.48,28.35959433]
["bitfinex","SOLUSD",1731354164667,23.776884,217.71,217.48,28.35959433]
["bitfinex","SOLUSD",1731354164997,1.9892,217.7,217.48,28.35959433]
["bitfinex","SOLUSD",1731354165289,34.034172,217.69,217.46,20.0]
["bitfinex","SOLUSD",1731354165491,29.59588266,217.69,217.47,28.35959433]
["bitfinex","SOLUSD",1731354165901,23.776884,217.67,217.47,28.35959433]
["bitfinex","SOLUSD",1731354166071,6.110632,217.66,217.45,28.35959433]
["bitfinex","SOLUSD",1731354166489,11.59782906,217.66,217.45,28.35959433]
["bitfinex","SOLUSD",1731354166699,5.48719706,217.65,217.45,28.35959433]
["bitfinex","SOLUSD",1731354166878,6.10565012,217.64,217.45,28.35959433]
["bitfinex","SOLUSD",1731354167079,11.59284718,217.64,217.45,28.35959433]
["bitfinex","SOLUSD",1731354167282,5.48719706,217.63,217.45,28.35959433]
["bitfinex","SOLUSD",1731354167583,6.10565012,217.62,217.45,28.35959433]
["bitfinex","SOLUSD",1731354167788,6.10565012,217.62,216.91,0.13867028]
["bitfinex","SOLUSD",1731354167789,2.1892,217.53,217.2,0.1]
["bitfinex","SOLUSD",1731354167996,117.33,217.59,217.23,28.35959433]
["bitfinex","SOLUSD",1731354167997,23.776884,217.44,217.23,28.35959433]
["bitfinex","SOLUSD",1731354168300,11.55339058,217.43,217.23,28.35959433]
["bitfinex","SOLUSD",1731354168471,0.1,217.47,217.23,27.85959433]
["bitfinex","SOLUSD",1731354168670,23.776884,217.46,217.23,27.85959433]
["bitfinex","SOLUSD",1731354168874,23.776884,217.46,217.24,0.08492903]
["bitfinex","SOLUSD",1731354168875,36.81514415,217.46,217.24,0.08492903]
["bitfinex","SOLUSD",1731354169175,41.41364415,217.46,217.23,27.85959433]
["bitfinex","SOLUSD",1731354169376,0.1,217.42,217.19,28.35959433]
["bitfinex","SOLUSD",1731354169580,23.776884,217.4,217.17,28.35959433]
["bitfinex","SOLUSD",1731354169885,23.776884,217.38,217.16,6.0661]
["bitfinex","SOLUSD",1731354170092,6.50584682,217.37,217.17,28.35959433]
["bitfinex","SOLUSD",1731354170478,23.776884,217.36,217.17,28.35959433]
["bitfinex","SOLUSD",1731354170801,6.03089915,217.35,217.15,28.35959433]
["bitfinex","SOLUSD",1731354171087,12.2080351,217.35,217.15,28.35959433]
["bitfinex","SOLUSD",1731354171296,6.17713595,217.34,217.17,28.35959433]
["bitfinex","SOLUSD",1731354171597,6.03089915,217.33,217.17,28.35959433]
["bitfinex","SOLUSD",1731354172096,6.03089915,217.33,217.15,28.35959433]
["bitfinex","SOLUSD",1731354172401,6.17713595,217.32,217.15,28.35959433]
["bitfinex","SOLUSD",1731354172695,6.03089915,217.31,217.15,28.35959433]
["bitfinex","SOLUSD",1731354172885,82.61380587,217.45,217.15,28.35959433]
["bitfinex","SOLUSD",1731354173204,82.61380587,217.45,217.14,16.3224]
["bitfinex","SOLUSD",1731354173205,5.73100946,217.39,217.22,0.1]
["bitfinex","SOLUSD",1731354173493,11.32634367,217.39,217.24,0.1]
["bitfinex","SOLUSD",1731354173703,5.73100946,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731354174076,5.73100946,217.38,217.22,0.1]
["bitfinex","SOLUSD",1731354174579,5.73100946,217.38,217.21,0.1]
["bitfinex","SOLUSD",1731354174580,11.32634367,217.38,217.24,0.1]
["bitfinex","SOLUSD",1731354175298,4.7806286,217.37,217.22,0.1]
["bitfinex","SOLUSD",1731354175612,5.73100946,217.36,217.22,0.1]
["bitfinex","SOLUSD",1731354175897,5.59533421,217.35,217.22,0.2]
["bitfinex","SOLUSD",1731354176206,5.59533421,217.35,217.1,0.1]
["bitfinex","SOLUSD",1731354176207,34.25158333,217.34,217.1,0.1]
["bitfinex","SOLUSD",1731354176408,23.776884,217.32,217.1,0.1]
["bitfinex","SOLUSD",1731354176700,15.65967386,217.31,217.1,0.1]
["bitfinex","SOLUSD",1731354176994,15.65967386,217.31,217.11,0.1]
["bitfinex","SOLUSD",1731354177503,15.51,217.3,217.1,0.1]
["bitfinex","SOLUSD",1731354177795,13.67749602,217.29,217.11,0.1]
["bitfinex","SOLUSD",1731354177994,13.67749602,217.29,217.1,0.1]
["bitfinex","SOLUSD",1731354178186,13.67749602,217.29,217.12,0.1]
["bitfinex","SOLUSD",1731354178381,9.25901584,217.29,217.12,0.1]
["bitfinex","SOLUSD",1731354178980,4.41848018,217.28,217.12,0.1]
["bitfinex","SOLUSD",1731354179180,10.80575685,217.27,217.12,0.1]
["bitfinex","SOLUSD",1731354179381,4.41848018,217.26,217.12,0.1]
["bitfinex","SOLUSD",1731354179582,10.63964574,217.25,217.12,0.1]
["bitfinex","SOLUSD",1731354179785,4.41848018,217.24,217.12,0.1]
["bitfinex","SOLUSD",1731354179983,10.88520129,217.23,217.1,0.1]
["bitfinex","SOLUSD",1731354180198,15.30368147,217.23,217.11,0.1]
["bitfinex","SOLUSD",1731354180385,4.41848018,217.22,217.1,0.1]
["bitfinex","SOLUSD",1731354180578,10.88520129,217.21,217.11,0.1]
["bitfinex","SOLUSD",1731354181087,4.41848018,217.23,217.18,0.1]
["bitfinex","SOLUSD",1731354181290,5.03201391,217.29,217.16,0.1]
["bitfinex","SOLUSD",1731354181600,5.03201391,217.26,217.14,0.1]
["bitfinex","SOLUSD",1731354181775,13.76327005,217.34,217.14,0.1]
["bitfinex","SOLUSD",1731354181982,5.03201391,217.33,217.14,28.45959433]
["bitfinex","SOLUSD",1731354182275,4.41848018,217.33,217.14,28.45959433]
["bitfinex","SOLUSD",1731354182475,5.03201391,217.32,217.14,0.1]
["bitfinex","SOLUSD",1731354182702,4.3369413,217.31,217.14,0.1]
["bitfinex","SOLUSD",1731354183398,9.36895521,217.31,217.14,28.45959433]
["bitfinex","SOLUSD",1731354183598,9.36895521,217.3,217.12,28.55959433]
["bitfinex","SOLUSD",1731354183801,9.36895521,217.3,217.12,0.1]
["bitfinex","SOLUSD",1731354184300,9.36895521,217.3,217.1,28.35959433]
["bitfinex","SOLUSD",1731354184482,13.68476982,217.3,217.14,0.2]
["bitfinex","SOLUSD",1731354184801,4.74368987,217.34,217.14,0.2]
["bitfinex","SOLUSD",1731354184802,4.74368987,217.34,217.14,28.45959433]
["bitfinex","SOLUSD",1731354185006,9.77570378,217.34,217.14,28.45959433]
["bitfinex","SOLUSD",1731354185381,14.37680378,217.34,217.14,28.45959433]
["bitfinex","SOLUSD",1731354185575,9.77570378,217.34,217.14,28.45959433]
["bitfinex","SOLUSD",1731354185804,5.03201391,217.33,217.14,0.1]
["bitfinex","SOLUSD",1731354186004,8.85510854,217.33,217.12,0.1]
["bitfinex","SOLUSD",1731354186203,5.03201391,217.33,217.14,22.45997585]
["bitfinex","SOLUSD",1731354186380,5.03201391,217.33,217.16,22.35997585]
["bitfinex","SOLUSD",1731354186585,5.03201391,217.33,217.16,22.45997585]
["bitfinex","SOLUSD",1731354186901,5.03201391,217.33,217.16,22.35997585]
["bitfinex","SOLUSD",1731354187107,5.03201391,217.33,217.14,22.45997585]
["bitfinex","SOLUSD",1731354187586,8.85510854,217.33,217.14,22.45997585]
["bitfinex","SOLUSD",1731354187786,9.63331391,217.33,217.14,22.45997585]
["bitfinex","SOLUSD",1731354188008,9.63331391,217.33,217.16,0.1]
["bitfinex","SOLUSD",1731354188188,5.03201391,217.33,217.16,0.1]
["bitfinex","SOLUSD",1731354188796,5.03201391,217.33,217.16,22.45997585]
["bitfinex","SOLUSD",1731354189304,5.03201391,217.33,217.16,0.1]
["bitfinex","SOLUSD",1731354190086,5.03201391,217.33,217.18,22.35997585]
["bitfinex","SOLUSD",1731354190283,9.63341391,217.33,217.14,0.1]
["bitfinex","SOLUSD",1731354190483,3.82309463,217.32,217.11,22.45997585]
["bitfinex","SOLUSD",1731354190687,5.03201391,217.31,217.11,22.45997585]
["bitfinex","SOLUSD",1731354190903,4.31420574,217.3,217.13,0.1]
["bitfinex","SOLUSD",1731354191096,5.03201391,217.29,217.13,0.1]
["bitfinex","SOLUSD",1731354191299,4.31420574,217.28,217.11,22.45997585]
["bitfinex","SOLUSD",1731354191688,9.34621965,217.28,217.11,22.45997585]
["bitfinex","SOLUSD",1731354192198,5.03201391,217.27,217.09,22.45997585]
["bitfinex","SOLUSD",1731354192400,4.31420574,217.26,217.09,22.45997585]
["bitfinex","SOLUSD",1731354192704,9.34621965,217.26,217.09,0.1]
["bitfinex","SOLUSD",1731354192894,5.03201391,217.25,217.09,22.45997585]
["bitfinex","SOLUSD",1731354193096,3.9628663,217.24,217.09,22.45997585]
["bitfinex","SOLUSD",1731354193815,5.03201391,217.25,217.09,22.45997585]
["bitfinex","SOLUSD",1731354194614,5.03201391,217.25,217.11,22.45997585]
["bitfinex","SOLUSD",1731354194807,9.76735978,217.3,217.11,22.45997585]
["bitfinex","SOLUSD",1731354195006,5.03201391,217.29,217.11,22.45997585]
["bitfinex","SOLUSD",1731354195205,5.03201391,217.29,217.11,0.1]
["bitfinex","SOLUSD",1731354195206,9.21876909,217.29,217.11,0.1]
["bitfinex","SOLUSD",1731354195508,9.21876909,217.29,217.11,22.45997585]
["bitfinex","SOLUSD",1731354196089,13.82086909,217.29,217.09,0.1]
["bitfinex","SOLUSD",1731354196491,5.03201391,217.29,217.09,0.2]
["bitfinex","SOLUSD",1731354196719,3.72147796,217.28,217.09,0.2]
["bitfinex","SOLUSD",1731354196917,5.03201391,217.27,217.09,0.1]
["bitfinex","SOLUSD",1731354197116,3.95258907,217.26,217.09,0.1]
["bitfinex","SOLUSD",1731354197305,5.03201391,217.25,217.09,0.1]
["bitfinex","SOLUSD",1731354197809,5.03201391,217.25,216.97,0.1]
["bitfinex","SOLUSD",1731354197810,113.776884,217.24,217.0,10.0]
["bitfinex","SOLUSD",1731354198014,23.776884,217.18,217.0,10.0]
["bitfinex","SOLUSD",1731354198192,23.776884,217.18,217.0,32.35997585]
["bitfinex","SOLUSD",1731354198193,5.84523613,217.17,217.0,32.35997585]
["bitfinex","SOLUSD",1731354199306,23.776884,217.16,217.0,10.0]
["bitfinex","SOLUSD",1731354199611,5.84523613,217.15,217.0,10.0]
["bitfinex","SOLUSD",1731354200218,28.382184,217.14,217.0,10.0]
["bitfinex","SOLUSD",1731354200418,5.84523613,217.13,217.0,10.0]
["bitfinex","SOLUSD",1731354201495,5.84523613,217.13,217.0,32.45997585]
["bitfinex","SOLUSD",1731354201496,4.733018,217.12,217.0,32.45997585]
["bitfinex","SOLUSD",1731354201717,4.733018,217.12,217.0,10.1]
["bitfinex","SOLUSD",1731354202097,10.57825413,217.12,217.0,10.0]
["bitfinex","SOLUSD",1731354202301,5.84523613,217.11,217.0,10.0]
["bitfinex","SOLUSD",1731354203620,5.84523613,217.11,216.78,6.4556]
["bitfinex","SOLUSD",1731354203621,23.776884,217.08,216.8,0.1]
["bitfinex","SOLUSD",1731354203801,23.776884,217.06,216.8,0.1]
["bitfinex","SOLUSD",1731354204013,43.776884,217.03,216.78,6.5556]
["bitfinex","SOLUSD",1731354204196,43.776884,217.03,216.75,0.1]
["bitfinex","SOLUSD",1731354204197,43.776884,216.99,216.75,0.1]
["bitfinex","SOLUSD",1731354204393,23.776884,216.97,216.75,0.1]
["bitfinex","SOLUSD",1731354204592,23.776884,216.97,216.78,0.1]
["bitfinex","SOLUSD",1731354204593,23.776884,216.95,216.78,0.1]
["bitfinex","SOLUSD",1731354204821,11.85753039,216.94,216.78,0.1]
["bitfinex","SOLUSD",1731354205215,11.85753039,216.94,216.79,0.1]
["bitfinex","SOLUSD",1731354205410,11.85753039,216.94,216.77,0.1]
["bitfinex","SOLUSD",1731354205604,23.776884,216.93,216.77,0.1]
["bitfinex","SOLUSD",1731354205800,10.70343927,216.92,216.77,0.1]
["bitfinex","SOLUSD",1731354206005,10.70343927,216.92,216.75,0.1]
["bitfinex","SOLUSD",1731354206395,28.56862307,216.91,216.73,0.1]
["bitfinex","SOLUSD",1731354206716,23.776884,216.89,216.7,16.4401]
["bitfinex","SOLUSD",1731354206914,11.61683371,216.88,216.7,16.4401]
["bitfinex","SOLUSD",1731354207418,11.61683371,216.88,216.72,0.1]
["bitfinex","SOLUSD",1731354208218,11.61683371,216.88,216.75,0.1]
["bitfinex","SOLUSD",1731354208826,6.12582759,216.88,216.77,0.1]
["bitfinex","SOLUSD",1731354210098,6.12582759,216.88,216.78,0.1]
["bitfinex","SOLUSD",1731354211197,6.12582759,216.88,216.82,0.1]
["bitfinex","SOLUSD",1731354212218,6.12582759,216.88,216.83,22.35997585]
["bitfinex","SOLUSD",1731354212523,6.12582759,216.88,216.82,0.1]
["bitfinex","SOLUSD",1731354212725,4.79173907,216.87,216.82,0.1]
["bitfinex","SOLUSD",1731354213024,3.56354845,216.86,216.75,0.1]
["bitfinex","SOLUSD",1731354213213,3.56354845,216.86,216.74,0.1]
["bitfinex","SOLUSD",1731354213214,4.86100018,216.85,216.74,0.1]
["bitfinex","SOLUSD",1731354213518,12.1059226,216.84,216.74,22.01572908]
["bitfinex","SOLUSD",1731354213833,5.81600612,216.84,216.81,22.35997585]
["bitfinex","SOLUSD",1731354214005,5.77686167,216.89,216.79,22.35997585]
["bitfinex","SOLUSD",1731354214321,5.77686167,216.89,216.77,22.35997585]
["bitfinex","SOLUSD",1731354214501,10.16999835,216.89,216.77,22.35997585]
["bitfinex","SOLUSD",1731354214698,5.77686167,216.89,216.75,22.35997585]
["bitfinex","SOLUSD",1731354215013,4.79506093,216.88,216.73,22.35997585]
["bitfinex","SOLUSD",1731354215328,5.77686167,216.87,216.73,22.35997585]
["bitfinex","SOLUSD",1731354215617,9.69375316,216.86,216.73,22.35997585]
["bitfinex","SOLUSD",1731354215829,5.49288389,216.85,216.73,22.35997585]
["bitfinex","SOLUSD",1731354216016,5.30061648,216.84,216.73,22.35997585]
["bitfinex","SOLUSD",1731354216228,5.49288389,216.83,216.73,22.35997585]
["bitfinex","SOLUSD",1731354216530,10.79350037,216.83,216.73,22.35997585]
["bitfinex","SOLUSD",1731354216821,10.79350037,216.83,216.76,22.35997585]
["bitfinex","SOLUSD",1731354217526,5.30061648,216.83,216.78,22.35997585]
["bitfinex","SOLUSD",1731354217727,5.30061648,216.83,216.68,20.0]
["bitfinex","SOLUSD",1731354218028,5.50840445,216.82,216.76,22.35997585]
["bitfinex","SOLUSD",1731354218801,5.30061648,216.83,216.76,22.35997585]
["bitfinex","SOLUSD",1731354220833,5.33247112,216.82,216.76,22.35997585]
["bitfinex","SOLUSD",1731354221130,4.73528992,216.92,216.76,22.35997585]
["bitfinex","SOLUSD",1731354221303,5.09558945,216.87,216.76,22.35997585]
["bitfinex","SOLUSD",1731354222018,9.48872613,216.87,216.76,22.35997585]
["bitfinex","SOLUSD",1731354222509,5.09558945,216.87,216.78,22.35997585]
["bitfinex","SOLUSD",1731354222831,9.48872613,216.87,216.78,22.35997585]
["bitfinex","SOLUSD",1731354224409,9.48872613,216.87,216.7,22.35997585]
["bitfinex","SOLUSD",1731354224410,9.48872613,216.87,216.77,22.35997585]
["bitfinex","SOLUSD",1731354224913,9.48872613,216.87,216.67,0.1]
["bitfinex","SOLUSD",1731354224914,5.09558945,216.87,216.71,23.776884]
["bitfinex","SOLUSD",1731354225107,5.09558945,216.87,216.78,22.35997585]
["bitfinex","SOLUSD",1731354225811,5.09558945,216.87,216.7,22.35997585]
["bitfinex","SOLUSD",1731354225812,4.60980335,216.86,216.65,20.0]
["bitfinex","SOLUSD",1731354226014,5.81667778,216.85,216.73,22.35997585]
["bitfinex","SOLUSD",1731354226334,10.31768094,216.84,216.73,22.35997585]
["bitfinex","SOLUSD",1731354226508,5.81667778,216.83,216.62,16.1073]
["bitfinex","SOLUSD",1731354226714,10.31768094,216.82,216.74,22.35997585]
["bitfinex","SOLUSD",1731354227022,10.31768094,216.82,216.72,22.35997585]
["bitfinex","SOLUSD",1731354227231,5.20625556,216.81,216.72,22.35997585]
["bitfinex","SOLUSD",1731354227413,5.70787759,216.8,216.72,22.35997585]
["bitfinex","SOLUSD",1731354227730,5.50236667,216.79,216.72,22.35997585]
["bitfinex","SOLUSD",1731354227933,5.70787759,216.78,216.72,22.35997585]
["bitfinex","SOLUSD",1731354228223,5.50236667,216.77,216.62,16.1073]
["bitfinex","SOLUSD",1731354228427,11.21024426,216.77,216.7,22.35997585]
["bitfinex","SOLUSD",1731354228606,11.21024426,216.77,216.71,22.35997585]
["bitfinex","SOLUSD",1731354228811,11.21024426,216.77,216.7,22.35997585]
["bitfinex","SOLUSD",1731354229222,11.21024426,216.77,216.72,22.35997585]
["bitfinex","SOLUSD",1731354229543,11.21024426,216.77,216.62,16.1073]
["bitfinex","SOLUSD",1731354229832,11.21024426,216.77,216.72,22.35997585]
["bitfinex","SOLUSD",1731354230031,5.70787759,216.77,216.76,22.35997585]
["bitfinex","SOLUSD",1731354230330,4.73563994,216.89,216.76,22.35997585]
["bitfinex","SOLUSD",1731354230529,8.64582576,216.88,216.76,22.35997585]
["bitfinex","SOLUSD",1731354230711,4.58512796,216.87,216.66,0.1]
["bitfinex","SOLUSD",1731354230913,5.09759982,216.88,216.75,16.1713]
["bitfinex","SOLUSD",1731354231238,5.09759982,216.95,216.77,23.776884]
["bitfinex","SOLUSD",1731354231443,4.73190019,216.95,216.87,22.35997585]
["bitfinex","SOLUSD",1731354231612,4.73190019,216.95,216.9,22.35997585]
["bitfinex","SOLUSD",1731354231930,5.09759982,217.0,216.88,22.35997585]
["bitfinex","SOLUSD",1731354232144,9.82947261,217.0,216.88,22.35997585]
["bitfinex","SOLUSD",1731354232508,9.82947261,217.0,216.89,22.35997585]
["bitfinex","SOLUSD",1731354232929,9.82947261,217.0,216.9,22.35997585]
["bitfinex","SOLUSD",1731354233133,9.82947261,217.0,216.81,22.35997585]
["bitfinex","SOLUSD",1731354233134,4.73187279,217.0,216.91,22.35997585]
["bitfinex","SOLUSD",1731354233364,4.8059,217.12,216.81,22.35997585]
["bitfinex","SOLUSD",1731354233365,5.09759982,217.01,216.92,22.35997585]
["bitfinex","SOLUSD",1731354233512,4.58512796,217.08,216.92,22.35997585]
["bitfinex","SOLUSD",1731354233513,4.73183912,217.03,216.92,22.35997585]
["bitfinex","SOLUSD",1731354234523,4.73183912,217.03,216.94,22.35997585]
["bitfinex","SOLUSD",1731354234728,5.0976,217.14,216.95,22.35997585]
["bitfinex","SOLUSD",1731354234926,4.73144587,217.06,216.95,22.35997585]
["bitfinex","SOLUSD",1731354235125,4.73144587,217.06,216.89,6.0686]
["bitfinex","SOLUSD",1731354235126,4.73144587,217.06,216.94,22.35997585]
["bitfinex","SOLUSD",1731354235326,4.58512796,217.12,216.94,22.35997585]
["bitfinex","SOLUSD",1731354235514,4.73138643,217.06,216.94,22.35997585]
["bitfinex","SOLUSD",1731354235710,9.68272778,217.12,216.95,22.35997585]
["bitfinex","SOLUSD",1731354235913,9.68272778,217.12,216.82,6.0686]
["bitfinex","SOLUSD",1731354236239,0.1,217.08,216.87,22.35997585]
["bitfinex","SOLUSD",1731354236432,4.58512796,217.07,216.87,22.35997585]
["bitfinex","SOLUSD",1731354236630,9.68272778,217.07,216.89,22.35997585]
["bitfinex","SOLUSD",1731354236810,3.9885478,217.06,216.89,22.35997585]
["bitfinex","SOLUSD",1731354237155,4.72908237,217.11,216.82,6.0686]
["bitfinex","SOLUSD",1731354237156,5.09759982,217.05,216.93,22.35997585]
["bitfinex","SOLUSD",1731354237646,9.31421033,217.11,216.93,22.35997585]
["bitfinex","SOLUSD",1731354237861,3.9885478,217.04,216.89,22.35997585]
["bitfinex","SOLUSD",1731354238028,5.09759982,217.03,216.89,22.35997585]
["bitfinex","SOLUSD",1731354238324,3.9885478,217.02,216.89,22.35997585]
["bitfinex","SOLUSD",1731354238528,5.09759982,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354239142,9.68272778,217.01,216.91,22.35997585]
["bitfinex","SOLUSD",1731354239332,5.09759982,217.01,216.91,22.35997585]
["bitfinex","SOLUSD",1731354240427,5.09759982,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354240646,9.08614762,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354240947,9.68272778,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354241333,5.09759982,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354241944,13.67127558,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354242147,9.68272778,217.01,216.89,22.35997585]
["bitfinex","SOLUSD",1731354242332,3.9885478,217.0,216.87,22.35997585]
["bitfinex","SOLUSD",1731354242530,9.68272778,217.01,216.87,22.35997585]
["bitfinex","SOLUSD",1731354242531,5.09759982,216.99,216.87,22.35997585]
["bitfinex","SOLUSD",1731354246835,9.82263646,216.99,216.87,22.35997585]
["bitfinex","SOLUSD",1731354247838,0.1,217.11,216.89,22.35997585]
["bitfinex","SOLUSD",1731354248058,9.82252588,217.02,216.89,22.35997585]
["bitfinex","SOLUSD",1731354248253,9.82252588,217.02,216.81,16.4785]
["bitfinex","SOLUSD",1731354248560,18.04531133,217.01,216.8,22.35997585]
["bitfinex","SOLUSD",1731354248929,13.33084088,217.01,216.8,22.35997585]
["bitfinex","SOLUSD",1731354249135,4.71413187,217.0,216.8,22.35997585]
["bitfinex","SOLUSD",1731354249334,18.74965335,216.99,216.8,22.35997585]
["bitfinex","SOLUSD",1731354250033,10.15260555,216.99,216.82,22.35997585]
["bitfinex","SOLUSD",1731354250257,5.56747759,216.99,216.84,22.35997585]
["bitfinex","SOLUSD",1731354250455,4.58512796,216.98,216.84,22.35997585]
["bitfinex","SOLUSD",1731354251055,4.71413187,217.0,216.84,22.35997585]
["bitfinex","SOLUSD",1731354251241,10.28160946,217.0,216.84,22.35997585]
["bitfinex","SOLUSD",1731354251441,5.56747759,216.99,216.84,22.35997585]
["bitfinex","SOLUSD",1731354252556,5.56747759,216.99,216.77,6.1044]
["bitfinex","SOLUSD",1731354252557,9.55602539,216.99,216.82,22.35997585]
["bitfinex","SOLUSD",1731354252755,5.56747759,216.99,216.82,22.35997585]
["bitfinex","SOLUSD",1731354253566,5.56747759,216.99,216.84,22.35997585]
["bitfinex","SOLUSD",1731354253946,5.56747759,216.99,216.84,22.41544008]
["bitfinex","SOLUSD",1731354254955,5.56747759,216.99,216.82,22.41544008]
["bitfinex","SOLUSD",1731354255160,14.14115335,216.99,216.8,22.41544008]
["bitfinex","SOLUSD",1731354255464,14.14115335,216.99,216.7,22.51544008]
["bitfinex","SOLUSD",1731354255465,0.1,216.68,216.5,22.41544008]
["bitfinex","SOLUSD",1731354255662,10.95846221,216.67,216.56,22.41544008]
["bitfinex","SOLUSD",1731354255896,0.1,216.72,216.59,22.41544008]
["bitfinex","SOLUSD",1731354256047,5.70833664,216.69,216.59,22.41544008]
["bitfinex","SOLUSD",1731354256243,0.1,216.67,216.53,22.41544008]
["bitfinex","SOLUSD",1731354256441,0.1,216.64,216.53,22.41544008]
["bitfinex","SOLUSD",1731354256760,11.87699201,216.63,216.53,22.41544008]
["bitfinex","SOLUSD",1731354256964,0.1,216.62,216.53,22.41544008]
["bitfinex","SOLUSD",1731354257143,11.26965264,216.61,216.5,1.05575717]
["bitfinex","SOLUSD",1731354257342,0.1,216.6,216.5,1.05575717]
["bitfinex","SOLUSD",1731354257547,4.6145,216.71,216.41,6.5039]
["bitfinex","SOLUSD",1731354257548,11.75871924,216.59,216.48,22.41544008]
["bitfinex","SOLUSD",1731354257743,6.48853049,216.62,216.5,22.41544008]
["bitfinex","SOLUSD",1731354257944,4.64293875,216.61,216.5,22.41544008]
["bitfinex","SOLUSD",1731354258157,4.64293875,216.61,216.52,22.41544008]
["bitfinex","SOLUSD",1731354258158,6.48853049,216.6,216.52,22.41544008]
["bitfinex","SOLUSD",1731354258357,11.45646924,216.6,216.52,22.41544008]
["bitfinex","SOLUSD",1731354258664,4.96793875,216.59,216.52,22.41544008]
["bitfinex","SOLUSD",1731354258865,6.48853049,216.58,216.52,22.41544008]
["bitfinex","SOLUSD",1731354259060,6.48853049,216.58,216.54,22.41544008]
["bitfinex","SOLUSD",1731354259370,0.1,216.7,216.56,22.41544008]
["bitfinex","SOLUSD",1731354259544,0.1,216.7,216.61,22.41544008]
["bitfinex","SOLUSD",1731354259948,5.97019161,216.69,216.61,22.41544008]
["bitfinex","SOLUSD",1731354260250,10.69175451,216.71,216.61,22.41544008]
["bitfinex","SOLUSD",1731354260455,5.97019161,216.7,216.63,22.41544008]
["bitfinex","SOLUSD",1731354261143,0.1,216.74,216.63,22.41544008]
["bitfinex","SOLUSD",1731354261675,5.97019161,216.73,216.63,22.41544008]
["bitfinex","SOLUSD",1731354261963,0.1,216.7,216.61,22.41544008]
["bitfinex","SOLUSD",1731354262140,5.97019161,216.69,216.59,22.41544008]
["bitfinex","SOLUSD",1731354262756,0.1,216.68,216.57,29.08114008]
["bitfinex","SOLUSD",1731354262944,5.97019161,216.67,216.57,29.08114008]
["bitfinex","SOLUSD",1731354263144,11.24868592,216.67,216.57,29.08114008]
["bitfinex","SOLUSD",1731354264154,11.24868592,216.67,216.58,22.47086068]
["bitfinex","SOLUSD",1731354264361,11.24868592,216.67,216.6,22.47086068]
["bitfinex","SOLUSD",1731354265156,5.97019161,216.67,216.62,22.47086068]
["bitfinex","SOLUSD",1731354265350,5.97019161,216.67,216.57,6.6657]
["bitfinex","SOLUSD",1731354265351,5.97019161,216.67,216.64,22.47086068]
["bitfinex","SOLUSD",1731354265545,0.1,216.73,216.64,22.47086068]
["bitfinex","SOLUSD",1731354265751,0.1,216.73,216.62,22.47086068]
["bitfinex","SOLUSD",1731354267071,5.66875738,216.73,216.62,22.47086068]
["bitfinex","SOLUSD",1731354267257,5.66875738,216.73,216.63,22.47086068]
["bitfinex","SOLUSD",1731354268168,0.1,216.73,216.63,22.47086068]
["bitfinex","SOLUSD",1731354269150,0.1,216.71,216.54,15.0481]
["bitfinex","SOLUSD",1731354269365,0.1,216.73,216.61,22.47086068]
["bitfinex","SOLUSD",1731354269571,0.1,216.71,216.61,22.47086068]
["bitfinex","SOLUSD",1731354270150,10.3901224,216.71,216.61,22.47086068]
["bitfinex","SOLUSD",1731354270366,30.0,216.65,216.59,22.47086068]
["bitfinex","SOLUSD",1731354270569,4.33460195,216.64,216.57,22.47086068]
["bitfinex","SOLUSD",1731354271474,4.72136502,216.63,216.59,22.47086068]
["bitfinex","SOLUSD",1731354271666,4.33460195,216.64,216.57,22.47086068]
["bitfinex","SOLUSD",1731354272075,30.0,216.65,216.57,22.47086068]
["bitfinex","SOLUSD",1731354272676,35.56875738,216.65,216.57,22.47086068]
["bitfinex","SOLUSD",1731354272867,4.33460195,216.64,216.57,22.47086068]
["bitfinex","SOLUSD",1731354273074,30.0,216.65,216.59,22.47086068]
["bitfinex","SOLUSD",1731354273282,30.0,216.65,216.61,22.47086068]
["bitfinex","SOLUSD",1731354274564,5.66875738,216.73,216.61,22.47086068]
["bitfinex","SOLUSD",1731354275177,5.66875738,216.73,216.63,22.47086068]
["bitfinex","SOLUSD",1731354275978,5.56875738,216.73,216.63,22.47086068]
["bitfinex","SOLUSD",1731354276275,4.72066569,216.75,216.65,22.47086068]
["bitfinex","SOLUSD",1731354276482,5.66875738,216.74,216.62,22.47086068]
["bitfinex","SOLUSD",1731354276773,5.56875738,216.74,216.64,22.47086068]
["bitfinex","SOLUSD",1731354277274,4.72066569,216.75,216.64,22.47086068]
["bitfinex","SOLUSD",1731354278478,0.1,216.73,216.64,22.47086068]
["bitfinex","SOLUSD",1731354279889,0.1,216.73,216.66,22.47086068]
["bitfinex","SOLUSD",1731354280063,4.72066569,216.75,216.68,22.47086068]
["bitfinex","SOLUSD",1731354280256,0.1,216.78,216.68,22.47086068]
["bitfinex","SOLUSD",1731354280569,0.1,216.78,216.66,22.47086068]
["bitfinex","SOLUSD",1731354280570,4.82791286,216.78,216.66,22.47086068]
["bitfinex","SOLUSD",1731354283364,4.82791286,216.78,216.68,22.47086068]
["bitfinex","SOLUSD",1731354285076,0.1,216.75,216.63,6.224]
["bitfinex","SOLUSD",1731354285970,0.1,216.75,216.62,22.47086068]
["bitfinex","SOLUSD",1731354286277,0.1,216.75,216.64,22.45812812]
["bitfinex","SOLUSD",1731354287667,0.1,216.75,216.62,22.45812812]
["bitfinex","SOLUSD",1731354288285,0.1,216.73,216.62,22.45812812]
["bitfinex","SOLUSD",1731354288484,0.1,216.7,216.58,22.45812812]
["bitfinex","SOLUSD",1731354288677,0.1,216.7,216.56,22.45812812]
["bitfinex","SOLUSD",1731354289479,0.1,216.66,216.53,6.1897]
["bitfinex","SOLUSD",1731354289678,0.1,216.66,216.52,22.45812812]
["bitfinex","SOLUSD",1731354290072,0.1,216.64,216.52,22.45812812]
["bitfinex","SOLUSD",1731354290393,5.34734375,216.64,216.52,22.45812812]
["bitfinex","SOLUSD",1731354290893,10.07181533,216.64,216.52,22.45812812]
["bitfinex","SOLUSD",1731354292687,30.0,216.71,216.56,22.45812812]
["bitfinex","SOLUSD",1731354292866,30.0,216.71,216.58,22.45812812]
["bitfinex","SOLUSD",1731354293064,4.72426095,216.7,216.58,22.45812812]
["bitfinex","SOLUSD",1731354293773,4.72426095,216.7,216.49,16.5894]
["bitfinex","SOLUSD",1731354293967,10.3316047,216.7,216.55,22.45812812]
["bitfinex","SOLUSD",1731354294470,5.60734375,216.69,216.55,22.45812812]
["bitfinex","SOLUSD",1731354294666,5.60734375,216.69,216.57,22.45812812]
["bitfinex","SOLUSD",1731354294898,30.0,216.71,216.64,22.45812812]
["bitfinex","SOLUSD",1731354295068,30.0,216.71,216.62,22.45812812]
["bitfinex","SOLUSD",1731354296699,30.0,216.71,216.64,22.45812812]
["bitfinex","SOLUSD",1731354296988,30.0,216.71,216.66,22.45812812]
["bitfinex","SOLUSD",1731354297394,30.0,216.71,216.7,22.45812812]
["bitfinex","SOLUSD",1731354297689,12.64782235,216.84,216.7,22.45812812]
["bitfinex","SOLUSD",1731354298064,4.72433178,216.83,216.7,22.45812812]
["bitfinex","SOLUSD",1731354298399,4.72433178,216.83,216.7,22.44507769]
["bitfinex","SOLUSD",1731354300666,5.56875738,216.88,216.74,22.44507769]
["bitfinex","SOLUSD",1731354300869,10.11881655,216.9,216.78,22.44507769]
["bitfinex","SOLUSD",1731354301086,4.72687078,216.89,216.78,22.44507769]
["bitfinex","SOLUSD",1731354301299,4.72687078,216.89,216.73,6.183]
["bitfinex","SOLUSD",1731354301469,4.72687078,216.89,216.78,22.44507769]
["bitfinex","SOLUSD",1731354301669,4.72687078,216.89,216.8,22.44507769]
["bitfinex","SOLUSD",1731354301871,5.60734375,216.93,216.8,22.44507769]
["bitfinex","SOLUSD",1731354302089,5.60734375,216.93,216.78,22.44507769]
["bitfinex","SOLUSD",1731354302393,4.72612376,216.92,216.76,22.44507769]
["bitfinex","SOLUSD",1731354302571,5.60734375,216.91,216.76,22.44507769]
["bitfinex","SOLUSD",1731354302781,5.60734375,216.91,216.75,22.43603446]
["bitfinex","SOLUSD",1731354303179,5.56875738,216.9,216.73,6.283]
["bitfinex","SOLUSD",1731354303374,4.6072,217.05,216.85,22.43603446]
["bitfinex","SOLUSD",1731354303580,4.72399879,216.98,216.74,43.876884]
["bitfinex","SOLUSD",1731354303883,4.6072,217.05,216.84,22.43603446]
["bitfinex","SOLUSD",1731354304087,4.72372441,216.98,216.84,22.43603446]
["bitfinex","SOLUSD",1731354304285,14.21246781,217.05,216.74,43.876884]
["bitfinex","SOLUSD",1731354304286,9.60526781,217.04,216.82,22.43603446]
["bitfinex","SOLUSD",1731354304498,4.8079,217.02,216.78,22.43603446]
["bitfinex","SOLUSD",1731354304692,4.82477651,216.97,216.76,22.43603446]
["bitfinex","SOLUSD",1731354304884,9.70526781,216.97,216.76,22.43603446]
["bitfinex","SOLUSD",1731354305190,14.33023857,216.96,216.76,22.43603446]
["bitfinex","SOLUSD",1731354305696,18.93933857,216.96,216.76,22.43603446]
["bitfinex","SOLUSD",1731354305896,18.93933857,216.96,216.73,6.183]
["bitfinex","SOLUSD",1731354305897,18.93933857,216.96,216.74,22.43603446]
["bitfinex","SOLUSD",1731354306085,19.03933857,216.96,216.74,22.43603446]
["bitfinex","SOLUSD",1731354306475,0.1,216.94,216.74,22.43603446]
["bitfinex","SOLUSD",1731354306681,4.54206598,216.93,216.74,22.43603446]
["bitfinex","SOLUSD",1731354306879,4.54206598,216.93,216.73,6.183]
["bitfinex","SOLUSD",1731354307400,13.71106116,216.93,216.72,22.43603446]
["bitfinex","SOLUSD",1731354307585,0.1,216.91,216.68,6.5753]
["bitfinex","SOLUSD",1731354307902,0.1,216.89,216.68,22.43603446]
["bitfinex","SOLUSD",1731354308077,5.48095487,216.88,216.7,22.43603446]
["bitfinex","SOLUSD",1731354308273,5.48095487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354309498,5.48095487,216.88,216.73,22.43603446]
["bitfinex","SOLUSD",1731354309684,5.48095487,216.88,216.65,20.2]
["bitfinex","SOLUSD",1731354310082,5.48095487,216.88,216.75,22.43603446]
["bitfinex","SOLUSD",1731354310693,5.48095487,216.88,216.7,22.43603446]
["bitfinex","SOLUSD",1731354310694,10.09195487,216.88,216.7,22.43603446]
["bitfinex","SOLUSD",1731354310883,5.48095487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354311496,10.09185487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354311704,10.09185487,216.88,216.64,23.776884]
["bitfinex","SOLUSD",1731354311705,10.09185487,216.88,216.7,22.43603446]
["bitfinex","SOLUSD",1731354312003,5.48095487,216.88,216.74,22.43603446]
["bitfinex","SOLUSD",1731354312384,5.48095487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354312579,10.09175487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354313093,10.19175487,216.88,216.72,22.43603446]
["bitfinex","SOLUSD",1731354313295,10.19175487,216.88,216.69,22.43603446]
["bitfinex","SOLUSD",1731354313599,0.1,216.86,216.65,22.43603446]
["bitfinex","SOLUSD",1731354313804,0.1,216.84,216.63,16.1941]
["bitfinex","SOLUSD",1731354314115,5.48095487,216.83,216.63,22.43603446]
["bitfinex","SOLUSD",1731354314287,5.48095487,216.83,216.62,6.5753]
["bitfinex","SOLUSD",1731354314605,0.1,216.87,216.67,22.43603446]
["bitfinex","SOLUSD",1731354314805,5.48095487,216.83,216.67,22.43603446]
["bitfinex","SOLUSD",1731354315110,5.48095487,216.83,216.69,22.43603446]
["bitfinex","SOLUSD",1731354315607,4.72359499,216.82,216.69,22.43603446]
["bitfinex","SOLUSD",1731354315790,4.72359499,216.82,216.62,6.5753]
["bitfinex","SOLUSD",1731354315998,10.20454986,216.82,216.68,22.43603446]
["bitfinex","SOLUSD",1731354316392,10.20454986,216.82,216.62,6.5753]
["bitfinex","SOLUSD",1731354316592,10.20454986,216.82,216.68,22.43603446]
["bitfinex","SOLUSD",1731354316795,14.81664986,216.82,216.68,22.43603446]
["bitfinex","SOLUSD",1731354317091,5.48095487,216.81,216.66,22.43603446]
["bitfinex","SOLUSD",1731354317293,5.48095487,216.81,216.64,22.43603446]
["bitfinex","SOLUSD",1731354317697,5.48095487,216.81,216.62,6.5753]
["bitfinex","SOLUSD",1731354317892,5.48095487,216.81,216.64,22.43603446]
["bitfinex","SOLUSD",1731354318114,5.48095487,216.81,216.58,15.0545]
["bitfinex","SOLUSD",1731354318115,0.1,216.79,216.58,15.0545]
["bitfinex","SOLUSD",1731354318298,10.5441567,216.78,216.59,22.43603446]
["bitfinex","SOLUSD",1731354318806,0.1,216.77,216.59,22.43603446]
["bitfinex","SOLUSD",1731354319000,5.48095487,216.76,216.59,22.43603446]
["bitfinex","SOLUSD",1731354319199,10.5441567,216.76,216.59,22.43603446]
["bitfinex","SOLUSD",1731354319514,10.6441567,216.76,216.57,6.3506]
["bitfinex","SOLUSD",1731354319715,10.6441567,216.76,216.58,22.43603446]
["bitfinex","SOLUSD",1731354320006,10.5441567,216.76,216.58,22.43603446]
["bitfinex","SOLUSD",1731354320215,15.2575567,216.76,216.57,6.3506]
["bitfinex","SOLUSD",1731354320414,15.2575567,216.76,216.52,6.3506]
["bitfinex","SOLUSD",1731354320415,0.1,216.71,216.52,6.3506]
["bitfinex","SOLUSD",1731354320713,0.1,216.71,216.51,22.43603446]
["bitfinex","SOLUSD",1731354320714,5.48095487,216.7,216.51,22.43603446]
["bitfinex","SOLUSD",1731354320906,5.48095487,216.7,216.47,22.1055]
["bitfinex","SOLUSD",1731354321097,5.48095487,216.7,216.54,22.43603446]
["bitfinex","SOLUSD",1731354321310,5.48095487,216.7,216.47,22.1055]
["bitfinex","SOLUSD",1731354321613,5.48095487,216.7,216.55,22.43603446]
["bitfinex","SOLUSD",1731354322115,5.48095487,216.7,216.59,22.43603446]
["bitfinex","SOLUSD",1731354322610,5.48095487,216.7,216.47,22.1055]
["bitfinex","SOLUSD",1731354322787,5.48095487,216.7,216.52,22.43603446]
["bitfinex","SOLUSD",1731354323184,5.48095487,216.7,216.49,0.1]
["bitfinex","SOLUSD",1731354323437,5.48095487,216.75,216.59,22.43603446]
["bitfinex","SOLUSD",1731354324207,0.1,216.69,216.41,0.1]
["bitfinex","SOLUSD",1731354324393,5.76262153,216.68,216.48,22.43603446]
["bitfinex","SOLUSD",1731354324588,15.71883894,216.68,216.38,5.480955]
["bitfinex","SOLUSD",1731354324796,0.1,216.66,216.44,22.43603446]
["bitfinex","SOLUSD",1731354324995,10.02181637,216.65,216.44,22.43603446]
["bitfinex","SOLUSD",1731354325193,10.02181637,216.65,216.46,22.43603446]
["bitfinex","SOLUSD",1731354325718,10.02181637,216.65,216.37,29.00563446]
["bitfinex","SOLUSD",1731354325719,10.09687961,216.64,216.42,22.43603446]
["bitfinex","SOLUSD",1731354325908,0.1,216.62,216.4,22.43603446]
["bitfinex","SOLUSD",1731354326214,0.1,216.62,216.37,6.5696]
["bitfinex","SOLUSD",1731354326215,0.1,216.59,216.37,6.5696]
["bitfinex","SOLUSD",1731354326390,0.1,216.56,216.3,1.2]
["bitfinex","SOLUSD",1731354326595,10.4840386,216.55,216.35,22.43603446]
["bitfinex","SOLUSD",1731354327133,10.4840386,216.55,216.39,22.43603446]
["bitfinex","SOLUSD",1731354328410,10.4840386,216.55,216.37,22.43603446]
["bitfinex","SOLUSD",1731354329115,20.48291821,216.55,216.37,22.43603446]
["bitfinex","SOLUSD",1731354329313,5.38097961,216.54,216.3,1.2]
["bitfinex","SOLUSD",1731354329515,6.16157857,216.53,216.3,1.2]
["bitfinex","SOLUSD",1731354329699,10.73681637,216.53,216.34,22.43603446]
["bitfinex","SOLUSD",1731354330517,5.38097961,216.52,216.34,22.43603446]
["bitfinex","SOLUSD",1731354330718,6.1363008,216.51,216.34,22.43603446]
["bitfinex","SOLUSD",1731354331512,16.09251821,216.51,216.3,1.2]
["bitfinex","SOLUSD",1731354331712,16.09251821,216.51,216.32,22.43603446]
["bitfinex","SOLUSD",1731354331713,9.95621741,216.5,216.32,22.43603446]
["bitfinex","SOLUSD",1731354332018,6.06263413,216.49,216.34,22.43603446]
["bitfinex","SOLUSD",1731354332193,6.06263413,216.49,216.36,22.43603446]
["bitfinex","SOLUSD",1731354332399,6.06263413,216.51,216.36,22.43603446]
["bitfinex","SOLUSD",1731354332601,6.06263413,216.5,216.38,22.43603446]
["bitfinex","SOLUSD",1731354332800,4.82696263,216.64,216.42,22.43603446]
["bitfinex","SOLUSD",1731354332801,6.06263413,216.54,216.42,22.43603446]
["bitfinex","SOLUSD",1731354333815,6.06263413,216.54,216.44,22.43603446]
["bitfinex","SOLUSD",1731354334634,6.06263413,216.6,216.44,22.43603446]
["bitfinex","SOLUSD",1731354334806,104.6025,216.75,216.44,22.43603446]
["bitfinex","SOLUSD",1731354334807,6.06263413,216.58,216.44,22.43603446]
["bitfinex","SOLUSD",1731354334996,6.06263413,216.58,216.48,22.43603446]
["bitfinex","SOLUSD",1731354336117,6.06263413,216.58,216.5,22.43603446]
["bitfinex","SOLUSD",1731354336429,6.06263413,216.66,216.52,22.43603446]
["bitfinex","SOLUSD",1731354337109,6.06263413,216.66,216.54,22.43603446]
["bitfinex","SOLUSD",1731354337325,6.06263413,216.66,216.53,22.43603446]
["bitfinex","SOLUSD",1731354338623,6.06263413,216.66,216.55,22.43603446]
["bitfinex","SOLUSD",1731354339121,6.06263413,216.66,216.53,22.43603446]
["bitfinex","SOLUSD",1731354339428,6.06263413,216.66,216.45,20.0]
["bitfinex","SOLUSD",1731354339605,6.06263413,216.66,216.5,22.43603446]
["bitfinex","SOLUSD",1731354340006,6.06263413,216.66,216.4,22.2844]
["bitfinex","SOLUSD",1731354340007,10.67823413,216.66,216.46,22.43603446]
["bitfinex","SOLUSD",1731354340319,9.47317308,216.65,216.46,22.43603446]
["bitfinex","SOLUSD",1731354340514,6.06263413,216.64,216.46,22.43603446]
["bitfinex","SOLUSD",1731354340816,11.44361374,216.64,216.46,22.43603446]
["bitfinex","SOLUSD",1731354341203,11.44361374,216.64,216.44,22.43603446]
["bitfinex","SOLUSD",1731354341406,5.48097961,216.63,216.4,22.1844]
["bitfinex","SOLUSD",1731354341638,6.06263413,216.62,216.44,22.43603446]
["bitfinex","SOLUSD",1731354341925,6.06263413,216.62,216.46,22.43603446]
["bitfinex","SOLUSD",1731354342129,6.06263413,216.62,216.48,22.43603446]
["bitfinex","SOLUSD",1731354342325,6.06263413,216.62,216.46,22.43603446]
["bitfinex","SOLUSD",1731354342630,6.06263413,216.62,216.48,22.43603446]
["bitfinex","SOLUSD",1731354342930,10.056217,216.71,216.48,22.43603446]
["bitfinex","SOLUSD",1731354343129,5.62477722,216.67,216.48,22.43603446]
["bitfinex","SOLUSD",1731354344127,9.86958117,216.67,216.48,22.43603446]
["bitfinex","SOLUSD",1731354344609,4.24480395,216.66,216.46,22.43603446]
["bitfinex","SOLUSD",1731354344916,4.24480395,216.66,216.4,22.1844]
["bitfinex","SOLUSD",1731354344917,5.62477722,216.65,216.4,22.1844]
["bitfinex","SOLUSD",1731354345114,5.62477722,216.65,216.46,22.43603446]
["bitfinex","SOLUSD",1731354346231,10.34577705,216.65,216.46,22.43603446]
["bitfinex","SOLUSD",1731354347123,0.1,216.64,216.4,22.1844]
["bitfinex","SOLUSD",1731354347338,5.62477722,216.63,216.42,22.43603446]
["bitfinex","SOLUSD",1731354347523,5.62477722,216.63,216.45,22.43603446]
["bitfinex","SOLUSD",1731354348323,5.62477722,216.63,216.47,22.43603446]
["bitfinex","SOLUSD",1731354349023,5.62477722,216.63,216.45,22.43603446]
["bitfinex","SOLUSD",1731354349944,14.48578117,216.63,216.43,22.43603446]
["bitfinex","SOLUSD",1731354350127,9.86958117,216.63,216.43,22.43603446]
["bitfinex","SOLUSD",1731354351433,9.23715725,216.62,216.29,0.1]
["bitfinex","SOLUSD",1731354351612,5.62477722,216.61,216.36,22.43603446]
["bitfinex","SOLUSD",1731354351813,5.62477722,216.61,216.3,1.3]
["bitfinex","SOLUSD",1731354351814,4.24480395,216.6,216.43,22.43603446]
["bitfinex","SOLUSD",1731354352020,5.62477722,216.59,216.41,22.43603446]
["bitfinex","SOLUSD",1731354352223,5.62477722,216.59,216.36,22.43603446]
["bitfinex","SOLUSD",1731354352444,5.62477722,216.59,216.38,22.43603446]
["bitfinex","SOLUSD",1731354352445,14.86193447,216.59,216.38,22.43603446]
["bitfinex","SOLUSD",1731354352619,4.9923533,216.58,216.38,22.43603446]
["bitfinex","SOLUSD",1731354352936,5.62477722,216.57,216.38,22.43603446]
["bitfinex","SOLUSD",1731354353514,10.24227722,216.57,216.36,22.43603446]
["bitfinex","SOLUSD",1731354353716,14.48708117,216.57,216.36,22.43603446]
["bitfinex","SOLUSD",1731354353926,15.16991575,216.57,216.36,22.43603446]
["bitfinex","SOLUSD",1731354354128,19.47943447,216.57,216.36,22.43603446]
["bitfinex","SOLUSD",1731354354638,14.86193447,216.57,216.38,22.43603446]
["bitfinex","SOLUSD",1731354354838,10.61713052,216.57,216.3,1.2]
["bitfinex","SOLUSD",1731354355048,4.9923533,216.56,216.35,22.43603446]
["bitfinex","SOLUSD",1731354355225,4.9923533,216.56,216.3,1.2]
["bitfinex","SOLUSD",1731354355226,5.62477722,216.55,216.37,22.43603446]
["bitfinex","SOLUSD",1731354356017,5.62477722,216.55,216.3,1.3]
["bitfinex","SOLUSD",1731354356018,5.62477722,216.55,216.39,22.43603446]
["bitfinex","SOLUSD",1731354356633,5.62477722,216.55,216.37,22.43603446]
["bitfinex","SOLUSD",1731354357033,9.86958117,216.55,216.37,22.43603446]
["bitfinex","SOLUSD",1731354357341,9.86958117,216.55,216.49,22.43603446]
["bitfinex","SOLUSD",1731354357530,0.1,216.64,216.44,22.43603446]
["bitfinex","SOLUSD",1731354357834,4.72734712,216.62,216.42,22.43603446]
["bitfinex","SOLUSD",1731354358031,5.31215828,216.61,216.4,39.00163446]
["bitfinex","SOLUSD",1731354358237,9.55696223,216.61,216.4,16.5656]
["bitfinex","SOLUSD",1731354358433,9.65696223,216.61,216.38,22.43603446]
["bitfinex","SOLUSD",1731354358643,0.1,216.56,216.34,22.9018]
["bitfinex","SOLUSD",1731354358846,9.55696223,216.55,216.35,22.43603446]
["bitfinex","SOLUSD",1731354359217,4.24480395,216.55,216.39,22.43603446]
["bitfinex","SOLUSD",1731354359425,4.9923533,216.6,216.34,22.9018]
["bitfinex","SOLUSD",1731354359426,4.6172,216.58,216.34,22.9018]
["bitfinex","SOLUSD",1731354359724,5.31215828,216.54,216.36,22.43603446]
["bitfinex","SOLUSD",1731354360133,5.31215828,216.54,216.35,22.43603446]
["bitfinex","SOLUSD",1731354360420,9.55696223,216.54,216.33,22.43603446]
["bitfinex","SOLUSD",1731354360627,4.24480395,216.53,216.33,22.43603446]
["bitfinex","SOLUSD",1731354360827,5.31215828,216.52,216.33,22.43603446]
["bitfinex","SOLUSD",1731354361424,5.31215828,216.52,216.3,1.2]
["bitfinex","SOLUSD",1731354361827,4.9923533,216.58,216.4,22.43603446]
["bitfinex","SOLUSD",1731354362041,5.31215828,216.57,216.37,22.43603446]
["bitfinex","SOLUSD",1731354362217,5.31215828,216.64,216.47,22.43603446]
["bitfinex","SOLUSD",1731354362616,10.0395054,216.62,216.39,23.776884]
["bitfinex","SOLUSD",1731354362826,10.0395054,216.62,216.46,22.43603446]
["bitfinex","SOLUSD",1731354363532,5.31215828,216.66,216.5,22.43603446]
["bitfinex","SOLUSD",1731354363737,5.31215828,216.66,216.54,22.43603446]
["bitfinex","SOLUSD",1731354363918,4.72602056,216.7,216.52,21.6248]
["bitfinex","SOLUSD",1731354364124,10.056217,216.71,216.59,22.43603446]
["bitfinex","SOLUSD",1731354364328,5.31215828,216.74,216.52,21.6248]
["bitfinex","SOLUSD",1731354364633,5.31215828,216.74,216.56,22.43603446]
["bitfinex","SOLUSD",1731354364940,5.31215828,216.74,216.58,22.43603446]
["bitfinex","SOLUSD",1731354365121,5.31215828,216.74,216.56,22.43603446]
["bitfinex","SOLUSD",1731354365122,10.30451158,216.74,216.56,22.43603446]
["bitfinex","SOLUSD",1731354365518,10.30451158,216.74,216.58,22.43603446]
["bitfinex","SOLUSD",1731354366148,10.30451158,216.74,216.52,21.6248]
["bitfinex","SOLUSD",1731354366149,10.30451158,216.74,216.6,22.43603446]
["bitfinex","SOLUSD",1731354366742,4.6124,216.81,216.62,22.43603446]
["bitfinex","SOLUSD",1731354366743,5.31215828,216.77,216.62,22.43603446]
["bitfinex","SOLUSD",1731354367119,5.31215828,216.77,216.53,43.976884]
["bitfinex","SOLUSD",1731354367317,5.31215828,216.77,216.62,22.43603446]
["bitfinex","SOLUSD",1731354367629,5.31215828,216.77,216.64,22.43603446]
["bitfinex","SOLUSD",1731354367942,4.9923533,216.81,216.68,22.43603446]
["bitfinex","SOLUSD",1731354368151,5.31215828,216.86,216.7,22.43603446]
["bitfinex","SOLUSD",1731354368527,5.31215828,216.86,216.71,22.43603446]
["bitfinex","SOLUSD",1731354368729,9.55696223,216.86,216.62,21.5087]
["bitfinex","SOLUSD",1731354368939,9.55696223,216.86,216.7,22.43603446]
["bitfinex","SOLUSD",1731354369334,9.55696223,216.86,216.72,22.43603446]
["bitfinex","SOLUSD",1731354369639,5.31215828,216.85,216.71,22.43603446]
["bitfinex","SOLUSD",1731354370219,5.31215828,216.85,216.75,22.43603446]
["bitfinex","SOLUSD",1731354370443,4.9923533,216.89,216.63,43.776884]
["bitfinex","SOLUSD",1731354370652,5.31215828,216.87,216.71,22.43603446]
["bitfinex","SOLUSD",1731354371622,5.31215828,216.87,216.73,22.43603446]
["bitfinex","SOLUSD",1731354372229,9.71908636,216.89,216.63,43.876884]
["bitfinex","SOLUSD",1731354372230,4.9923533,216.89,216.65,0.1]
["bitfinex","SOLUSD",1731354372427,4.9923533,216.89,216.63,43.876884]
["bitfinex","SOLUSD",1731354372428,5.31215828,216.88,216.76,22.43603446]
["bitfinex","SOLUSD",1731354372626,5.31215828,216.88,216.7,22.43603446]
["bitfinex","SOLUSD",1731354372627,10.03994342,216.93,216.78,22.43603446]
["bitfinex","SOLUSD",1731354372825,5.31215828,216.93,216.7,0.1]
["bitfinex","SOLUSD",1731354373034,4.9923533,216.96,216.8,22.43603446]
["bitfinex","SOLUSD",1731354373448,4.9923533,216.96,216.79,22.43603446]
["bitfinex","SOLUSD",1731354373940,4.9923533,216.96,216.8,22.43603446]
["bitfinex","SOLUSD",1731354373941,9.9208557,216.96,216.8,22.43603446]
["bitfinex","SOLUSD",1731354374122,4.72781798,216.98,216.85,22.43603446]
["bitfinex","SOLUSD",1731354374324,4.9923533,217.02,216.87,22.43603446]
["bitfinex","SOLUSD",1731354374545,4.9923533,217.02,216.91,22.43603446]
["bitfinex","SOLUSD",1731354374838,4.9923533,217.02,216.82,0.1]
["bitfinex","SOLUSD",1731354374839,9.5981533,217.12,216.82,0.1]
["bitfinex","SOLUSD",1731354375027,4.72651999,217.11,216.95,22.43603446]
["bitfinex","SOLUSD",1731354375227,14.64737569,217.11,216.82,0.2]
["bitfinex","SOLUSD",1731354375440,14.64737569,217.11,216.93,22.43603446]
["bitfinex","SOLUSD",1731354375628,14.64737569,217.11,216.94,22.43603446]
["bitfinex","SOLUSD",1731354376026,14.64737569,217.11,216.96,22.43603446]
["bitfinex","SOLUSD",1731354376237,9.9208557,217.11,216.96,22.43603446]
["bitfinex","SOLUSD",1731354376751,9.9208557,217.11,216.95,22.43603446]
["bitfinex","SOLUSD",1731354378529,9.9208557,217.11,216.93,22.43603446]
["bitfinex","SOLUSD",1731354378836,9.9208557,217.11,216.97,22.43603446]
["bitfinex","SOLUSD",1731354379239,4.9923533,217.11,216.99,22.43603446]
["bitfinex","SOLUSD",1731354379425,4.9285024,217.15,217.05,22.43603446]
["bitfinex","SOLUSD",1731354379629,4.9285024,217.24,217.05,16.7575]
["bitfinex","SOLUSD",1731354379836,9.920855,217.27,217.05,16.7575]
["bitfinex","SOLUSD",1731354379837,9.920855,217.27,217.06,23.876884]
["bitfinex","SOLUSD",1731354380164,9.920855,217.27,217.14,22.43603446]
["bitfinex","SOLUSD",1731354380363,4.72090486,217.31,217.14,22.43603446]
["bitfinex","SOLUSD",1731354380646,14.5227557,217.3,217.1,22.43603446]
["bitfinex","SOLUSD",1731354381340,14.5227557,217.3,217.12,22.43603446]
["bitfinex","SOLUSD",1731354382146,14.5227557,217.3,217.05,16.6575]
["bitfinex","SOLUSD",1731354382644,4.9285024,217.3,217.15,22.43603446]
["bitfinex","SOLUSD",1731354382850,4.9285024,217.3,217.16,22.43603446]
["bitfinex","SOLUSD",1731354383029,4.72090486,217.31,217.16,22.43603446]
["bitfinex","SOLUSD",1731354383228,14.25120726,217.31,217.14,22.43603446]
["bitfinex","SOLUSD",1731354383444,9.64940726,217.31,217.14,22.43603446]
["bitfinex","SOLUSD",1731354383836,14.25120726,217.31,217.14,22.43603446]
["bitfinex","SOLUSD",1731354384139,9.64940726,217.31,217.14,22.43603446]
["bitfinex","SOLUSD",1731354384542,4.72090486,217.31,217.16,22.43603446]
["bitfinex","SOLUSD",1731354384750,4.72090486,217.31,217.06,23.876884]
["bitfinex","SOLUSD",1731354384751,4.72090486,217.31,217.2,22.43603446]
["bitfinex","SOLUSD",1731354384932,4.6004,217.37,217.18,22.43603446]
["bitfinex","SOLUSD",1731354385254,9.665307,217.36,217.14,22.43603446]
["bitfinex","SOLUSD",1731354385431,9.665307,217.36,217.16,22.43603446]
["bitfinex","SOLUSD",1731354386248,4.6008,217.35,217.16,22.43603446]
["bitfinex","SOLUSD",1731354386440,4.9285024,217.34,217.16,22.43603446]
["bitfinex","SOLUSD",1731354386949,4.9285024,217.34,217.12,6.5162]
["bitfinex","SOLUSD",1731354387134,4.9285024,217.34,217.15,22.43603446]
["bitfinex","SOLUSD",1731354387338,9.5297024,217.34,217.15,22.43603446]
["bitfinex","SOLUSD",1731354387542,9.5297024,217.34,217.17,22.43603446]
["bitfinex","SOLUSD",1731354387741,4.7368046,217.36,217.19,22.43603446]
["bitfinex","SOLUSD",1731354388958,9.3375046,217.36,217.15,22.43603446]
["bitfinex","SOLUSD",1731354389651,4.9285024,217.35,217.15,22.43603446]
["bitfinex","SOLUSD",1731354390555,4.601,217.34,217.15,22.43603446]
["bitfinex","SOLUSD",1731354392537,4.601,217.34,217.17,22.43603446]
["bitfinex","SOLUSD",1731354392763,9.3375046,217.36,217.17,22.43603446]
["bitfinex","SOLUSD",1731354392943,4.7368046,217.36,217.19,22.43603446]
["bitfinex","SOLUSD",1731354393545,9.3375046,217.36,217.19,22.43603446]
["bitfinex","SOLUSD",1731354394340,9.3375046,217.36,217.12,6.5162]
["bitfinex","SOLUSD",1731354394341,4.7368046,217.36,217.21,22.43603446]
["bitfinex","SOLUSD",1731354395159,4.5997,217.41,217.23,22.43603446]
["bitfinex","SOLUSD",1731354395366,4.5992,217.43,217.25,22.43603446]
["bitfinex","SOLUSD",1731354395548,9.34437977,217.43,217.25,22.43603446]
["bitfinex","SOLUSD",1731354398764,4.74517977,217.43,217.25,22.43603446]
["bitfinex","SOLUSD",1731354398974,4.74517977,217.43,217.27,22.43603446]
["bitfinex","SOLUSD",1731354399267,4.74517977,217.43,217.29,22.43603446]
["bitfinex","SOLUSD",1731354399644,2.01975993,217.5,217.37,22.43603446]
["bitfinex","SOLUSD",1731354399947,4.73830724,217.56,217.38,22.43603446]
["bitfinex","SOLUSD",1731354400672,9.33490724,217.56,217.37,22.43603446]
["bitfinex","SOLUSD",1731354401164,4.73830724,217.56,217.41,22.43603446]
["bitfinex","SOLUSD",1731354402051,4.5958,217.59,217.43,22.43603446]
["bitfinex","SOLUSD",1731354402261,4.74536414,217.6,217.43,22.43603446]
["bitfinex","SOLUSD",1731354402668,4.5947,217.64,217.43,22.43603446]
["bitfinex","SOLUSD",1731354402977,4.75428912,217.61,217.43,22.43603446]
["bitfinex","SOLUSD",1731354403765,9.34958912,217.61,217.32,23.876884]
["bitfinex","SOLUSD",1731354403959,14.27809152,217.61,217.42,22.43603446]
["bitfinex","SOLUSD",1731354404566,9.68279152,217.61,217.46,22.43603446]
["bitfinex","SOLUSD",1731354404768,4.75428912,217.61,217.46,22.43603446]
["bitfinex","SOLUSD",1731354404956,4.75428912,217.61,217.44,22.43603446]
["bitfinex","SOLUSD",1731354405355,4.5949,217.63,217.46,22.43603446]
["bitfinex","SOLUSD",1731354405880,4.75131463,217.64,217.48,22.43603446]
["bitfinex","SOLUSD",1731354406070,9.34611463,217.64,217.48,22.43603446]
["bitfinex","SOLUSD",1731354406456,9.34611463,217.64,217.46,22.43603446]
["bitfinex","SOLUSD",1731354408049,9.05213211,217.69,217.46,22.43603446]
["bitfinex","SOLUSD",1731354408250,4.65901997,217.72,217.46,22.43603446]
["bitfinex","SOLUSD",1731354408563,13.624687,217.71,217.44,6.0129]
["bitfinex","SOLUSD",1731354408766,13.624687,217.71,217.47,22.43603446]
["bitfinex","SOLUSD",1731354409364,11.4847,217.69,217.47,22.43603446]
["bitfinex","SOLUSD",1731354409874,0.1,217.67,217.43,22.43603446]
["bitfinex","SOLUSD",1731354410075,0.1,217.67,217.41,22.43603446]
["bitfinex","SOLUSD",1731354410283,0.1,217.67,217.43,22.43603446]
["bitfinex","SOLUSD",1731354410284,4.572555,217.66,217.43,22.43603446]
["bitfinex","SOLUSD",1731354410580,4.572555,217.66,217.39,6.0129]
["bitfinex","SOLUSD",1731354410581,11.4847,217.69,217.46,22.43603446]
["bitfinex","SOLUSD",1731354410873,155.0,217.86,217.54,6.1129]
["bitfinex","SOLUSD",1731354411083,0.95428765,217.85,217.68,22.43603446]
["bitfinex","SOLUSD",1731354411382,0.95428765,217.85,217.61,15.7322]
["bitfinex","SOLUSD",1731354411577,0.95428765,217.85,217.63,22.43603446]
["bitfinex","SOLUSD",1731354411578,1.05428765,217.85,217.63,22.43603446]
["bitfinex","SOLUSD",1731354411759,0.95428765,217.85,217.61,22.43603446]
["bitfinex","SOLUSD",1731354411966,4.5905,217.84,217.61,22.43603446]
["bitfinex","SOLUSD",1731354412354,4.5905,217.84,217.63,22.43603446]
["bitfinex","SOLUSD",1731354412974,4.5905,217.84,217.59,22.43603446]
["bitfinex","SOLUSD",1731354413174,8.85842167,217.84,217.59,22.43603446]
["bitfinex","SOLUSD",1731354413373,0.1,217.83,217.59,22.43603446]
["bitfinex","SOLUSD",1731354413574,0.1,217.81,217.57,22.43603446]
["bitfinex","SOLUSD",1731354414091,16.0668,217.84,217.47,11.4847]
["bitfinex","SOLUSD",1731354414092,0.1,217.76,217.47,11.4847]
["bitfinex","SOLUSD",1731354414263,5.52968663,217.75,217.52,22.43603446]
["bitfinex","SOLUSD",1731354415197,5.52968663,217.75,217.56,22.43603446]
["bitfinex","SOLUSD",1731354415866,10.12208663,217.75,217.56,22.43603446]
["bitfinex","SOLUSD",1731354416062,10.12208663,217.75,217.54,22.43603446]
["bitfinex","SOLUSD",1731354416374,10.12208663,217.75,217.56,22.43603446]
["bitfinex","SOLUSD",1731354416761,10.12208663,217.75,217.54,22.43603446]
["bitfinex","SOLUSD",1731354417169,10.12208663,217.75,217.52,22.43603446]
["bitfinex","SOLUSD",1731354417384,23.56730175,217.75,217.43,6.0129]
["bitfinex","SOLUSD",1731354417683,4.71819945,217.74,217.46,22.43603446]
["bitfinex","SOLUSD",1731354417865,4.59949401,217.73,217.46,22.43603446]
["bitfinex","SOLUSD",1731354418064,4.59949401,217.73,217.48,22.43603446]
["bitfinex","SOLUSD",1731354418065,4.69949401,217.73,217.48,22.43603446]
["bitfinex","SOLUSD",1731354418482,4.593,217.72,217.48,22.43603446]
["bitfinex","SOLUSD",1731354418666,5.52968663,217.71,217.48,22.43603446]
["bitfinex","SOLUSD",1731354418878,5.52968663,217.71,217.42,18.388116]
["bitfinex","SOLUSD",1731354419187,10.14788608,217.71,217.47,22.43603446]
["bitfinex","SOLUSD",1731354419363,5.52968663,217.71,217.49,22.43603446]
["bitfinex","SOLUSD",1731354419763,5.52968663,217.71,217.38,5.529686]
["bitfinex","SOLUSD",1731354420064,10.14788608,217.71,217.48,22.43603446]
["bitfinex","SOLUSD",1731354420266,10.14788608,217.71,217.39,1.0191224]
["bitfinex","SOLUSD",1731354420267,5.52968663,217.71,217.5,22.43603446]
["bitfinex","SOLUSD",1731354420473,10.12308663,217.71,217.5,22.43603446]
["bitfinex","SOLUSD",1731354421084,10.12308663,217.71,217.48,22.43603446]
["bitfinex","SOLUSD",1731354421383,10.12308663,217.71,217.34,17.51869786]
["bitfinex","SOLUSD",1731354421384,10.12308663,217.71,217.46,22.43603446]
["bitfinex","SOLUSD",1731354421895,14.74128608,217.71,217.46,22.43603446]
["bitfinex","SOLUSD",1731354422381,4.61819945,217.7,217.46,22.43603446]
["bitfinex","SOLUSD",1731354422568,8.90420512,217.69,217.46,22.43603446]
["bitfinex","SOLUSD",1731354422770,8.90420512,217.69,217.37,20.1]
["bitfinex","SOLUSD",1731354422986,8.90420512,217.69,217.45,22.43603446]
["bitfinex","SOLUSD",1731354423589,20.38840512,217.69,217.43,22.43603446]
["bitfinex","SOLUSD",1731354423879,8.49046458,217.68,217.38,22.43603446]
["bitfinex","SOLUSD",1731354424085,5.52968663,217.67,217.42,22.43603446]
["bitfinex","SOLUSD",1731354424281,5.52968663,217.67,217.35,6.1006]
["bitfinex","SOLUSD",1731354424473,4.74962343,217.66,217.44,22.43603446]
["bitfinex","SOLUSD",1731354424676,4.31060512,217.65,217.43,22.43603446]
["bitfinex","SOLUSD",1731354425282,4.31060512,217.65,217.45,22.43603446]
["bitfinex","SOLUSD",1731354425480,5.81857552,217.68,217.45,22.43603446]
["bitfinex","SOLUSD",1731354425797,4.02171623,217.66,217.42,22.43603446]
["bitfinex","SOLUSD",1731354425976,4.02171623,217.66,217.46,22.43603446]
["bitfinex","SOLUSD",1731354426281,2.06545331,217.69,217.38,23.876884]
["bitfinex","SOLUSD",1731354426282,2.06545331,217.69,217.52,22.43603446]
["bitfinex","SOLUSD",1731354426466,4.5932,217.72,217.49,6.0033]
["bitfinex","SOLUSD",1731354426666,4.02171623,217.69,217.48,15.2309]
["bitfinex","SOLUSD",1731354426876,3.87226513,217.72,217.51,0.1]
["bitfinex","SOLUSD",1731354427166,5.52811824,217.76,217.57,0.1]
["bitfinex","SOLUSD",1731354427375,5.52811824,217.76,217.59,0.1]
["bitfinex","SOLUSD",1731354427588,4.28466282,217.81,217.59,0.2]
["bitfinex","SOLUSD",1731354427790,0.95428765,217.81,217.59,0.2]
["bitfinex","SOLUSD",1731354428092,16.0697,217.8,217.56,0.1]
["bitfinex","SOLUSD",1731354428262,0.95428765,217.79,217.55,0.1]
["bitfinex","SOLUSD",1731354428466,9.81278106,217.78,217.53,0.1]
["bitfinex","SOLUSD",1731354428662,13.66538259,217.78,217.49,0.1]
["bitfinex","SOLUSD",1731354428985,13.66538259,217.78,217.47,0.1]
["bitfinex","SOLUSD",1731354428986,13.66538259,217.78,217.47,0.2]
["bitfinex","SOLUSD",1731354429667,39.032,217.77,217.47,0.2]
["bitfinex","SOLUSD",1731354429885,8.71817891,217.76,217.48,22.43603446]
["bitfinex","SOLUSD",1731354430088,13.66538259,217.76,217.51,0.1]
["bitfinex","SOLUSD",1731354430289,18.37714077,217.76,217.51,0.2]
["bitfinex","SOLUSD",1731354430581,14.09247795,217.76,217.53,0.1]
["bitfinex","SOLUSD",1731354430766,4.71175818,217.76,217.59,0.1]
["bitfinex","SOLUSD",1731354431091,4.592,217.77,217.59,0.2]
["bitfinex","SOLUSD",1731354431295,4.592,217.77,217.6,0.1]
["bitfinex","SOLUSD",1731354431467,6.61864959,217.79,217.62,0.1]
["bitfinex","SOLUSD",1731354432386,5.52811824,217.78,217.55,0.2]
["bitfinex","SOLUSD",1731354432596,5.52811824,217.78,217.55,22.63603446]
["bitfinex","SOLUSD",1731354433384,5.52811824,217.78,217.55,0.1]
["bitfinex","SOLUSD",1731354434488,5.52811824,217.78,217.56,0.1]
["bitfinex","SOLUSD",1731354434874,5.52811824,217.78,217.6,0.1]
["bitfinex","SOLUSD",1731354435268,2.02704959,217.79,217.62,0.1]
["bitfinex","SOLUSD",1731354435466,2.02704959,217.79,217.55,6.3237]
["bitfinex","SOLUSD",1731354435467,5.52811824,217.84,217.64,0.2]
["bitfinex","SOLUSD",1731354435886,5.52811824,217.84,217.55,6.3237]
["bitfinex","SOLUSD",1731354435887,5.52811824,217.84,217.66,0.2]
["bitfinex","SOLUSD",1731354436071,15.76936282,217.92,217.7,0.1]
["bitfinex","SOLUSD",1731354436384,4.67531054,217.89,217.7,0.1]
["bitfinex","SOLUSD",1731354436878,4.67531054,217.89,217.69,0.2]
["bitfinex","SOLUSD",1731354437091,0.58091456,217.88,217.66,0.1]
["bitfinex","SOLUSD",1731354437273,0.58091456,217.88,217.63,22.53603446]
["bitfinex","SOLUSD",1731354437274,5.52811824,217.88,217.65,0.1]
["bitfinex","SOLUSD",1731354437593,5.52811824,217.88,217.67,22.53603446]
["bitfinex","SOLUSD",1731354437779,5.52811824,217.88,217.68,0.1]
["bitfinex","SOLUSD",1731354437972,5.52811824,217.88,217.69,22.53603446]
["bitfinex","SOLUSD",1731354438194,4.67531054,217.89,217.7,0.1]
["bitfinex","SOLUSD",1731354438392,4.1307,217.88,217.71,0.1]
["bitfinex","SOLUSD",1731354438594,4.1307,217.88,217.7,0.1]
["bitfinex","SOLUSD",1731354438898,6.77975449,217.92,217.83,22.43603446]
["bitfinex","SOLUSD",1731354439075,4.125,218.18,217.91,22.43603446]
["bitfinex","SOLUSD",1731354439275,2.07361385,218.1,217.92,0.1]
["bitfinex","SOLUSD",1731354439592,4.73470834,218.17,217.91,0.1]
["bitfinex","SOLUSD",1731354439802,4.28466282,218.16,217.9,0.1]
["bitfinex","SOLUSD",1731354440172,4.1256,218.15,217.91,22.53603446]
["bitfinex","SOLUSD",1731354440373,4.1256,218.15,217.93,0.1]
["bitfinex","SOLUSD",1731354440591,4.1256,218.15,217.93,22.53603446]
["bitfinex","SOLUSD",1731354440796,4.1256,218.15,217.93,22.63603446]
["bitfinex","SOLUSD",1731354441172,4.73470834,218.17,217.91,21.8196]
["bitfinex","SOLUSD",1731354441173,4.73470834,218.17,218.0,22.43603446]
["bitfinex","SOLUSD",1731354441367,4.73470834,218.17,217.96,0.1]
["bitfinex","SOLUSD",1731354441587,4.73470834,218.17,217.96,22.53603446]
["bitfinex","SOLUSD",1731354441795,4.73470834,218.17,217.98,22.43603446]
["bitfinex","SOLUSD",1731354442089,4.73470834,218.17,217.96,0.1]
["bitfinex","SOLUSD",1731354442293,8.86000834,218.17,217.96,22.43603446]
["bitfinex","SOLUSD",1731354442673,8.86000834,218.17,217.98,22.43603446]
["bitfinex","SOLUSD",1731354442881,8.86000834,218.17,218.0,0.1]
["bitfinex","SOLUSD",1731354443202,2.07969776,218.21,218.0,0.2]
["bitfinex","SOLUSD",1731354443517,4.28466282,218.22,218.0,0.2]
["bitfinex","SOLUSD",1731354443891,4.28466282,218.22,218.0,0.1]
["bitfinex","SOLUSD",1731354444071,4.28466282,218.22,217.99,22.43603446]
["bitfinex","SOLUSD",1731354444268,4.1246,218.2,217.99,22.43603446]
["bitfinex","SOLUSD",1731354444472,4.1246,218.2,217.96,0.1]
["bitfinex","SOLUSD",1731354444672,8.40926282,218.2,218.01,0.1]
["bitfinex","SOLUSD",1731354444889,4.1246,218.2,218.01,0.1]
["bitfinex","SOLUSD",1731354445100,4.1246,218.2,218.02,0.1]
["bitfinex","SOLUSD",1731354446080,4.1246,218.2,218.01,0.1]
["bitfinex","SOLUSD",1731354446678,4.1246,218.2,218.0,0.1]
["bitfinex","SOLUSD",1731354446880,8.40926282,218.2,218.0,0.1]
["bitfinex","SOLUSD",1731354447301,8.40926282,218.2,217.99,0.1]
["bitfinex","SOLUSD",1731354447498,8.40926282,218.2,217.98,0.1]
["bitfinex","SOLUSD",1731354447699,4.28466282,218.19,217.95,0.1]
["bitfinex","SOLUSD",1731354447900,4.28466282,218.19,217.93,0.1]
["bitfinex","SOLUSD",1731354448086,8.30033691,218.19,217.92,0.1]
["bitfinex","SOLUSD",1731354448289,8.30033691,218.19,217.91,21.8196]
["bitfinex","SOLUSD",1731354448487,120.80033691,218.19,217.9,0.1]
["bitfinex","SOLUSD",1731354448696,116.51567409,218.18,217.88,0.1]
["bitfinex","SOLUSD",1731354448885,70.0,218.16,217.84,15.7867]
["bitfinex","SOLUSD",1731354449085,122.35381278,218.15,217.84,0.1]
["bitfinex","SOLUSD",1731354449408,112.5,218.14,217.84,0.1]
["bitfinex","SOLUSD",1731354449576,118.83009255,218.14,217.86,0.1]
["bitfinex","SOLUSD",1731354449778,18.72546282,218.13,217.86,0.1]
["bitfinex","SOLUSD",1731354450100,14.4408,218.13,217.87,0.1]
["bitfinex","SOLUSD",1731354450482,14.4408,218.13,217.85,0.1]
["bitfinex","SOLUSD",1731354450677,16.75521846,218.13,217.86,0.1]
["bitfinex","SOLUSD",1731354450901,16.75521846,218.13,217.9,0.1]
["bitfinex","SOLUSD",1731354451101,14.4408,218.13,217.9,0.2]
["bitfinex","SOLUSD",1731354451311,14.4408,218.13,217.9,0.1]
["bitfinex","SOLUSD",1731354451479,37.38501846,218.13,217.84,22.53603446]
["bitfinex","SOLUSD",1731354451686,4.28466282,218.12,217.83,0.1]
["bitfinex","SOLUSD",1731354452000,7.89046569,218.12,217.86,0.1]
["bitfinex","SOLUSD",1731354452201,112.5,218.11,217.86,0.1]
["bitfinex","SOLUSD",1731354452389,4.28466282,218.12,217.84,0.1]
["bitfinex","SOLUSD",1731354452596,4.28466282,218.12,217.88,0.1]
["bitfinex","SOLUSD",1731354452794,14.4428,218.1,217.88,0.1]
["bitfinex","SOLUSD",1731354452983,23.776884,218.09,217.82,22.43603446]
["bitfinex","SOLUSD",1731354453182,28.06154682,218.09,217.81,0.1]
["bitfinex","SOLUSD",1731354453393,28.06154682,218.09,217.83,0.1]
["bitfinex","SOLUSD",1731354453394,26.09130246,218.09,217.83,0.1]
["bitfinex","SOLUSD",1731354453703,23.776884,218.06,217.83,0.1]
["bitfinex","SOLUSD",1731354454203,23.776884,218.05,217.83,0.1]
["bitfinex","SOLUSD",1731354454381,14.4455,218.06,217.79,6.5639]
["bitfinex","SOLUSD",1731354454382,14.4455,218.06,217.87,0.1]
["bitfinex","SOLUSD",1731354454786,4.1273,218.06,217.87,0.1]
["bitfinex","SOLUSD",1731354455193,4.1273,218.06,217.91,0.1]
["bitfinex","SOLUSD",1731354455382,4.1273,218.06,217.89,0.1]
["bitfinex","SOLUSD",1731354456705,27.904484,218.05,217.89,0.1]
["bitfinex","SOLUSD",1731354457405,4.1271,218.07,217.92,0.1]
["bitfinex","SOLUSD",1731354457585,4.1268,218.09,217.93,6.0937]
["bitfinex","SOLUSD",1731354459005,4.1254,218.16,217.95,0.1]
["bitfinex","SOLUSD",1731354459216,0.95428765,218.15,217.99,0.1]
["bitfinex","SOLUSD",1731354459810,0.95428765,218.15,217.98,0.1]
["bitfinex","SOLUSD",1731354459997,0.95428765,218.15,218.0,0.1]
["bitfinex","SOLUSD",1731354460209,5.07998765,218.15,218.0,0.1]
["bitfinex","SOLUSD",1731354460406,23.776884,218.14,218.0,0.1]
["bitfinex","SOLUSD",1731354460790,23.776884,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731354461003,23.776884,218.14,218.0,0.1]
["bitfinex","SOLUSD",1731354461291,27.902684,218.14,218.0,0.1]
["bitfinex","SOLUSD",1731354461492,23.776884,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731354461811,23.776884,218.14,218.0,0.1]
["bitfinex","SOLUSD",1731354461989,23.776884,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731354462183,27.902684,218.14,217.95,0.2]
["bitfinex","SOLUSD",1731354462413,27.902684,218.14,217.93,6.2937]
["bitfinex","SOLUSD",1731354462618,42.50174682,218.14,217.93,6.0937]
["bitfinex","SOLUSD",1731354462803,42.50174682,218.14,217.94,0.1]
["bitfinex","SOLUSD",1731354463107,27.902684,218.14,217.96,0.1]
["bitfinex","SOLUSD",1731354464314,27.902684,218.14,217.98,0.1]
["bitfinex","SOLUSD",1731354464517,38.217084,218.14,217.93,6.1937]
["bitfinex","SOLUSD",1731354464691,42.50174682,218.14,217.93,6.0937]
["bitfinex","SOLUSD",1731354464891,4.28466282,218.13,217.93,6.0937]
["bitfinex","SOLUSD",1731354465119,23.776884,218.12,217.93,6.0937]
["bitfinex","SOLUSD",1731354465600,23.776884,218.1,217.93,6.0937]
["bitfinex","SOLUSD",1731354466609,32.18483202,218.1,217.93,6.0937]
["bitfinex","SOLUSD",1731354466814,23.776884,218.08,217.88,6.2116]
["bitfinex","SOLUSD",1731354467113,23.776884,218.06,217.88,6.2116]
["bitfinex","SOLUSD",1731354467490,23.776884,218.06,217.85,16.0453]
["bitfinex","SOLUSD",1731354467491,23.776884,218.05,217.85,16.0453]
["bitfinex","SOLUSD",1731354467692,23.776884,218.04,217.85,16.0453]
["bitfinex","SOLUSD",1731354467921,4.1232852,218.03,217.85,16.0453]
["bitfinex","SOLUSD",1731354468213,23.776884,218.02,217.85,16.0453]
["bitfinex","SOLUSD",1731354468400,23.776884,218.0,217.85,16.0453]
["bitfinex","SOLUSD",1731354468721,23.776884,217.98,217.82,6.2116]
["bitfinex","SOLUSD",1731354469808,23.776884,217.98,217.82,6.3116]
["bitfinex","SOLUSD",1731354470015,23.776884,217.98,217.84,0.1]
["bitfinex","SOLUSD",1731354470396,26.07448855,217.98,217.82,6.2116]
["bitfinex","SOLUSD",1731354470608,23.776884,217.96,217.82,6.2116]
["bitfinex","SOLUSD",1731354472617,23.776884,217.94,217.82,6.2116]
["bitfinex","SOLUSD",1731354474596,14.4541,217.93,217.77,15.8258]
["bitfinex","SOLUSD",1731354474795,23.776884,217.92,217.75,6.2912]
["bitfinex","SOLUSD",1731354475111,23.776884,217.9,217.75,6.2912]
["bitfinex","SOLUSD",1731354475313,23.776884,217.88,217.75,6.2912]
["bitfinex","SOLUSD",1731354475518,23.776884,217.86,217.63,6.2912]
["bitfinex","SOLUSD",1731354475814,23.776884,217.74,217.59,6.2912]
["bitfinex","SOLUSD",1731354476017,1.70532466,217.73,217.59,6.2912]
["bitfinex","SOLUSD",1731354476221,23.776884,217.72,217.59,6.2912]
["bitfinex","SOLUSD",1731354476420,23.776884,217.7,217.59,6.2912]
["bitfinex","SOLUSD",1731354476615,4.1343,217.69,217.59,6.2912]
["bitfinex","SOLUSD",1731354476809,23.776884,217.68,217.59,6.2912]
["bitfinex","SOLUSD",1731354477007,23.776884,217.7,217.59,6.2912]
["bitfinex","SOLUSD",1731354478625,5.80854118,217.69,217.59,6.2912]
["bitfinex","SOLUSD",1731354478841,23.776884,217.68,217.59,6.2912]
["bitfinex","SOLUSD",1731354480001,0.7981,217.75,217.6,0.1]
["bitfinex","SOLUSD",1731354480223,0.7981,217.75,217.62,0.1]
["bitfinex","SOLUSD",1731354480807,6.60664118,217.75,217.59,6.2912]
["bitfinex","SOLUSD",1731354481009,14.57533734,217.74,217.59,6.2912]
["bitfinex","SOLUSD",1731354481334,19.06900202,217.74,217.59,6.2912]
["bitfinex","SOLUSD",1731354481622,23.776884,217.73,217.59,6.2912]
["bitfinex","SOLUSD",1731354481796,5.80854118,217.72,217.59,6.2912]
["bitfinex","SOLUSD",1731354481998,5.80854118,217.72,217.56,15.8258]
["bitfinex","SOLUSD",1731354481999,23.776884,217.71,217.56,15.8258]
["bitfinex","SOLUSD",1731354482225,32.90404484,217.71,217.56,15.8258]
["bitfinex","SOLUSD",1731354482413,23.776884,217.69,217.56,15.8258]
["bitfinex","SOLUSD",1731354482617,4.1345,217.68,217.56,15.8258]
["bitfinex","SOLUSD",1731354482926,23.776884,217.67,217.56,15.8258]
["bitfinex","SOLUSD",1731354483126,23.776884,217.67,217.5,15.6409]
["bitfinex","SOLUSD",1731354483298,23.776884,217.65,217.5,15.7409]
["bitfinex","SOLUSD",1731354483504,23.776884,217.62,217.54,0.1]
["bitfinex","SOLUSD",1731354483724,30.0,217.63,217.54,0.1]
["bitfinex","SOLUSD",1731354484429,30.0,217.63,217.5,15.6409]
["bitfinex","SOLUSD",1731354484430,30.0,217.6,217.5,15.6409]
["bitfinex","SOLUSD",1731354484607,23.776884,217.59,217.5,15.6409]
["bitfinex","SOLUSD",1731354485429,30.0,217.56,217.5,15.6409]
["bitfinex","SOLUSD",1731354485729,23.776884,217.55,217.5,15.6409]
["bitfinex","SOLUSD",1731354486732,23.776884,217.51,217.48,6.243]
["bitfinex","SOLUSD",1731354487100,23.776884,217.51,217.44,16.5885]
["bitfinex","SOLUSD",1731354487101,23.776884,217.51,217.36,0.1]
["bitfinex","SOLUSD",1731354487303,23.776884,217.51,217.4,0.1]
["bitfinex","SOLUSD",1731354487504,23.776884,217.47,217.4,0.1]
["bitfinex","SOLUSD",1731354487724,30.0,217.48,217.42,0.1]
["bitfinex","SOLUSD",1731354488100,30.0,217.48,217.44,0.1]
["bitfinex","SOLUSD",1731354488301,30.0,217.48,217.45,0.1]
["bitfinex","SOLUSD",1731354488549,30.0,217.46,217.45,0.1]
["bitfinex","SOLUSD",1731354489115,13.3334,217.46,217.45,0.2]
["bitfinex","SOLUSD",1731354489423,4.7353006,217.63,217.48,0.1]
["bitfinex","SOLUSD",1731354489936,10.54384178,217.63,217.48,0.1]
["bitfinex","SOLUSD",1731354490233,14.67934178,217.63,217.49,6.0794]
["bitfinex","SOLUSD",1731354490430,23.776884,217.62,217.5,0.1]
["bitfinex","SOLUSD",1731354490605,5.80854118,217.63,217.53,0.1]
["bitfinex","SOLUSD",1731354490807,9.94304118,217.68,217.53,0.1]
["bitfinex","SOLUSD",1731354491221,5.80854118,217.67,217.53,0.1]
["bitfinex","SOLUSD",1731354492009,23.776884,217.66,217.55,0.1]
["bitfinex","SOLUSD",1731354492410,23.776884,217.66,217.57,0.1]
["bitfinex","SOLUSD",1731354492616,5.80854118,217.67,217.57,0.1]
["bitfinex","SOLUSD",1731354492818,5.80854118,217.71,217.62,0.1]
["bitfinex","SOLUSD",1731354493012,4.63349616,217.8,217.64,0.1]
["bitfinex","SOLUSD",1731354493316,5.80854118,217.77,217.64,0.1]
["bitfinex","SOLUSD",1731354494030,9.94134118,217.77,217.63,6.3273]
["bitfinex","SOLUSD",1731354494536,9.94134118,217.77,217.64,0.1]
["bitfinex","SOLUSD",1731354494740,5.80854118,217.77,217.68,0.1]
["bitfinex","SOLUSD",1731354494910,10.327,217.88,217.68,0.1]
["bitfinex","SOLUSD",1731354494911,30.0,217.69,217.68,0.1]
["bitfinex","SOLUSD",1731354495233,30.0,217.69,217.67,0.1]
["bitfinex","SOLUSD",1731354495234,5.80854118,217.84,217.67,0.2]
["bitfinex","SOLUSD",1731354495432,5.80854118,217.84,217.69,0.1]
["bitfinex","SOLUSD",1731354495934,9.94004118,217.84,217.69,0.2]
["bitfinex","SOLUSD",1731354496130,9.94004118,217.84,217.69,0.1]
["bitfinex","SOLUSD",1731354496714,5.80854118,217.84,217.71,0.1]
["bitfinex","SOLUSD",1731354496913,5.80854118,217.84,217.71,0.2]
["bitfinex","SOLUSD",1731354497240,5.80854118,217.84,217.73,0.1]
["bitfinex","SOLUSD",1731354497534,5.80854118,217.87,217.74,6.1899]
["bitfinex","SOLUSD",1731354498437,5.80854118,217.87,217.67,0.1]
["bitfinex","SOLUSD",1731354498438,28.41038016,217.86,217.67,0.1]
["bitfinex","SOLUSD",1731354498738,28.41038016,217.86,217.68,6.1899]
["bitfinex","SOLUSD",1731354498739,5.80854118,217.85,217.68,6.1899]
["bitfinex","SOLUSD",1731354498927,5.80854118,217.85,217.6,15.0857]
["bitfinex","SOLUSD",1731354498928,23.776884,217.73,217.6,15.1857]
["bitfinex","SOLUSD",1731354499245,23.776884,217.71,217.62,6.1899]
["bitfinex","SOLUSD",1731354499549,23.776884,217.69,217.62,6.1899]
["bitfinex","SOLUSD",1731354499710,23.776884,217.69,217.53,6.1118]
["bitfinex","SOLUSD",1731354499915,23.776884,217.67,217.53,6.1118]
["bitfinex","SOLUSD",1731354500350,23.776884,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731354500508,23.776884,217.67,217.54,0.2]
["bitfinex","SOLUSD",1731354501038,23.776884,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731354501221,23.776884,217.67,217.54,0.2]
["bitfinex","SOLUSD",1731354501416,23.776884,217.67,217.57,0.1]
["bitfinex","SOLUSD",1731354501927,23.776884,217.67,217.59,0.1]
["bitfinex","SOLUSD",1731354502110,5.80854118,217.71,217.59,0.1]
["bitfinex","SOLUSD",1731354502314,5.80854118,217.71,217.6,0.1]
["bitfinex","SOLUSD",1731354502531,30.0,217.74,217.63,0.1]
["bitfinex","SOLUSD",1731354502733,30.0,217.74,217.53,6.1118]
["bitfinex","SOLUSD",1731354502734,30.0,217.74,217.65,0.1]
["bitfinex","SOLUSD",1731354502914,30.0,217.74,217.53,6.2118]
["bitfinex","SOLUSD",1731354502915,30.0,217.74,217.67,6.4844]
["bitfinex","SOLUSD",1731354503115,30.0,217.74,217.67,6.3844]
["bitfinex","SOLUSD",1731354503415,5.80854118,217.73,217.67,6.3844]
["bitfinex","SOLUSD",1731354503615,5.80854118,217.73,217.6,0.1]
["bitfinex","SOLUSD",1731354503922,5.80854118,217.73,217.58,6.3844]
["bitfinex","SOLUSD",1731354504230,9.94214118,217.73,217.59,0.1]
["bitfinex","SOLUSD",1731354504426,9.94214118,217.73,217.58,6.3844]
["bitfinex","SOLUSD",1731354504427,5.80854118,217.73,217.64,0.1]
["bitfinex","SOLUSD",1731354504633,5.80854118,217.73,217.62,0.1]
["bitfinex","SOLUSD",1731354505147,5.80854118,217.73,217.58,6.3844]
["bitfinex","SOLUSD",1731354505148,9.94204118,217.73,217.58,6.3844]
["bitfinex","SOLUSD",1731354505440,14.90559289,217.73,217.59,0.1]
["bitfinex","SOLUSD",1731354505634,9.94204118,217.73,217.62,0.1]
["bitfinex","SOLUSD",1731354505822,23.776884,217.72,217.62,0.1]
["bitfinex","SOLUSD",1731354506136,27.910584,217.72,217.61,0.1]
["bitfinex","SOLUSD",1731354506634,23.776884,217.72,217.61,0.1]
["bitfinex","SOLUSD",1731354507936,5.80854118,217.73,217.63,0.1]
["bitfinex","SOLUSD",1731354508139,5.80854118,217.73,217.65,0.1]
["bitfinex","SOLUSD",1731354508330,30.0,217.74,217.67,0.1]
["bitfinex","SOLUSD",1731354508521,30.0,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731354509327,30.0,217.74,217.7,0.1]
["bitfinex","SOLUSD",1731354509816,30.0,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731354511069,30.0,217.74,217.67,0.1]
["bitfinex","SOLUSD",1731354511618,30.0,217.74,217.66,22.15]
["bitfinex","SOLUSD",1731354512452,23.776884,217.73,217.66,22.05]
["bitfinex","SOLUSD",1731354513251,23.776884,217.73,217.66,6.0407]
["bitfinex","SOLUSD",1731354516941,23.776884,217.73,217.6,16.4303]
["bitfinex","SOLUSD",1731354516942,33.71902518,217.73,217.6,16.4303]
["bitfinex","SOLUSD",1731354517144,32.87403571,217.73,217.6,16.4303]
["bitfinex","SOLUSD",1731354517439,23.776884,217.71,217.6,16.4303]
["bitfinex","SOLUSD",1731354517849,29.58542518,217.71,217.6,16.4303]
["bitfinex","SOLUSD",1731354518223,29.58542518,217.71,217.6,16.5303]
["bitfinex","SOLUSD",1731354518425,29.58542518,217.71,217.62,0.1]
["bitfinex","SOLUSD",1731354518624,29.58542518,217.71,217.6,16.5303]
["bitfinex","SOLUSD",1731354518922,29.58542518,217.71,217.55,0.2]
["bitfinex","SOLUSD",1731354518923,28.74043571,217.71,217.55,0.2]
["bitfinex","SOLUSD",1731354519121,2.21274836,217.73,217.55,0.1]
["bitfinex","SOLUSD",1731354519122,23.776884,217.69,217.55,0.1]
["bitfinex","SOLUSD",1731354519339,0.95664068,217.68,217.55,0.1]
["bitfinex","SOLUSD",1731354519527,23.776884,217.67,217.55,0.1]
["bitfinex","SOLUSD",1731354519724,31.91849503,217.67,217.55,0.1]
["bitfinex","SOLUSD",1731354519936,23.776884,217.65,217.56,0.1]
["bitfinex","SOLUSD",1731354520549,23.776884,217.65,217.55,6.1658]
["bitfinex","SOLUSD",1731354522048,23.776884,217.65,217.56,0.1]
["bitfinex","SOLUSD",1731354522230,23.776884,217.65,217.6,0.1]
["bitfinex","SOLUSD",1731354523950,9.94224118,217.73,217.62,0.1]
["bitfinex","SOLUSD",1731354524143,12.22290886,217.73,217.62,0.1]
["bitfinex","SOLUSD",1731354524441,11.37791939,217.73,217.59,0.1]
["bitfinex","SOLUSD",1731354524629,5.80854118,217.72,217.59,0.1]
["bitfinex","SOLUSD",1731354524836,10.77209289,217.72,217.59,0.1]
["bitfinex","SOLUSD",1731354525032,4.96355171,217.71,217.59,0.1]
["bitfinex","SOLUSD",1731354525237,23.776884,217.7,217.59,0.1]
["bitfinex","SOLUSD",1731354525433,0.95664068,217.69,217.59,0.1]
["bitfinex","SOLUSD",1731354525726,23.776884,217.68,217.59,0.1]
["bitfinex","SOLUSD",1731354525944,0.95664068,217.67,217.63,0.1]
["bitfinex","SOLUSD",1731354526125,30.0,217.74,217.65,0.1]
["bitfinex","SOLUSD",1731354526323,30.0,217.74,217.66,0.1]
["bitfinex","SOLUSD",1731354526555,30.0,217.74,217.7,6.462]
["bitfinex","SOLUSD",1731354526850,30.0,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731354527054,30.0,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354527432,29.96546985,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354527636,4.1301,217.91,217.75,0.1]
["bitfinex","SOLUSD",1731354527834,15.0386909,217.9,217.75,0.1]
["bitfinex","SOLUSD",1731354528048,4.1305,217.89,217.75,0.1]
["bitfinex","SOLUSD",1731354528249,10.77209289,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731354528629,10.77209289,217.88,217.79,0.1]
["bitfinex","SOLUSD",1731354528948,10.77209289,217.88,217.73,0.1]
["bitfinex","SOLUSD",1731354529148,10.77209289,217.88,217.71,0.2]
["bitfinex","SOLUSD",1731354529451,15.0386909,217.88,217.73,0.2]
["bitfinex","SOLUSD",1731354529631,15.0386909,217.88,217.71,0.2]
["bitfinex","SOLUSD",1731354530035,27.907784,217.87,217.73,0.2]
["bitfinex","SOLUSD",1731354530255,23.776884,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731354530954,5.80854118,217.86,217.77,0.1]
["bitfinex","SOLUSD",1731354531329,7.16066823,217.91,217.81,0.1]
["bitfinex","SOLUSD",1731354531524,11.29086823,217.91,217.79,0.1]
["bitfinex","SOLUSD",1731354531741,11.29086823,217.91,217.7,6.462]
["bitfinex","SOLUSD",1731354531742,10.77209289,217.9,217.75,0.1]
["bitfinex","SOLUSD",1731354532157,4.1305,217.89,217.72,0.2]
["bitfinex","SOLUSD",1731354532361,5.22323869,217.88,217.7,6.562]
["bitfinex","SOLUSD",1731354532535,23.776884,217.86,217.7,6.462]
["bitfinex","SOLUSD",1731354532729,23.776884,217.84,217.7,6.462]
["bitfinex","SOLUSD",1731354532925,23.776884,217.82,217.7,6.462]
["bitfinex","SOLUSD",1731354533151,27.78288717,217.82,217.7,6.462]
["bitfinex","SOLUSD",1731354533354,23.776884,217.8,217.71,0.1]
["bitfinex","SOLUSD",1731354533743,5.80854118,217.8,217.7,6.462]
["bitfinex","SOLUSD",1731354534055,23.776884,217.79,217.7,6.462]
["bitfinex","SOLUSD",1731354534234,23.776884,217.8,217.7,6.462]
["bitfinex","SOLUSD",1731354534433,23.776884,217.78,217.7,6.462]
["bitfinex","SOLUSD",1731354534848,27.909484,217.78,217.7,6.462]
["bitfinex","SOLUSD",1731354535041,23.776884,217.76,217.7,6.462]
["bitfinex","SOLUSD",1731354535240,23.776884,217.76,217.7,6.562]
["bitfinex","SOLUSD",1731354535645,23.776884,217.76,217.7,6.462]
["bitfinex","SOLUSD",1731354535955,23.776884,217.76,217.64,6.2054]
["bitfinex","SOLUSD",1731354536146,29.58542518,217.77,217.64,6.2054]
["bitfinex","SOLUSD",1731354536340,23.776884,217.75,217.64,6.2054]
["bitfinex","SOLUSD",1731354536540,0.95664068,217.74,217.64,6.2054]
["bitfinex","SOLUSD",1731354536842,10.77209289,217.74,217.67,0.1]
["bitfinex","SOLUSD",1731354537052,23.776884,217.79,217.7,0.1]
["bitfinex","SOLUSD",1731354537245,5.80854118,217.8,217.7,0.1]
["bitfinex","SOLUSD",1731354537548,5.80854118,217.8,217.72,0.1]
["bitfinex","SOLUSD",1731354537748,5.80854118,217.8,217.75,0.1]
["bitfinex","SOLUSD",1731354538152,2.28565816,217.86,217.77,0.1]
["bitfinex","SOLUSD",1731354538461,5.80854118,217.86,217.77,6.6748]
["bitfinex","SOLUSD",1731354539550,8.85213155,217.93,217.8,0.1]
["bitfinex","SOLUSD",1731354539853,5.80854118,217.92,217.8,0.1]
["bitfinex","SOLUSD",1731354540166,5.80854118,217.92,217.81,0.1]
["bitfinex","SOLUSD",1731354540458,5.80854118,217.92,217.83,0.2]
["bitfinex","SOLUSD",1731354540646,5.80854118,217.92,217.81,0.1]
["bitfinex","SOLUSD",1731354540951,5.80854118,217.92,217.83,0.1]
["bitfinex","SOLUSD",1731354541150,5.80854118,217.92,217.83,0.2]
["bitfinex","SOLUSD",1731354541342,5.80854118,217.92,217.86,0.1]
["bitfinex","SOLUSD",1731354541657,2.23257178,217.94,217.91,0.1]
["bitfinex","SOLUSD",1731354541950,5.808541,218.02,217.89,0.1]
["bitfinex","SOLUSD",1731354541951,5.808541,218.02,217.95,0.1]
["bitfinex","SOLUSD",1731354542150,5.80854118,218.04,217.95,0.1]
["bitfinex","SOLUSD",1731354542332,5.80854118,218.04,217.92,6.1702]
["bitfinex","SOLUSD",1731354542333,4.96355171,218.03,217.92,6.1702]
["bitfinex","SOLUSD",1731354542530,13.0732276,218.03,217.92,6.1702]
["bitfinex","SOLUSD",1731354542758,5.80854118,218.02,217.92,6.1702]
["bitfinex","SOLUSD",1731354542931,5.08484068,218.01,217.92,6.1702]
["bitfinex","SOLUSD",1731354543132,5.08484068,218.01,217.87,0.1]
["bitfinex","SOLUSD",1731354543133,9.09175171,218.01,217.87,0.2]
["bitfinex","SOLUSD",1731354543348,5.80854118,218.0,217.87,0.2]
["bitfinex","SOLUSD",1731354543533,24.73352468,217.99,217.87,0.1]
["bitfinex","SOLUSD",1731354543750,28.74043571,217.99,217.85,6.4937]
["bitfinex","SOLUSD",1731354543948,23.776884,217.97,217.86,0.1]
["bitfinex","SOLUSD",1731354544266,23.776884,217.95,217.85,6.5937]
["bitfinex","SOLUSD",1731354544456,0.44388569,217.94,217.85,6.4937]
["bitfinex","SOLUSD",1731354544633,23.776884,217.93,217.85,6.4937]
["bitfinex","SOLUSD",1731354544835,0.44388569,217.92,217.85,6.4937]
["bitfinex","SOLUSD",1731354545140,23.776884,217.91,217.85,6.4937]
["bitfinex","SOLUSD",1731354545459,23.776884,217.89,217.81,16.5236]
["bitfinex","SOLUSD",1731354545631,0.44388569,217.88,217.79,6.208]
["bitfinex","SOLUSD",1731354545833,23.776884,217.86,217.79,6.208]
["bitfinex","SOLUSD",1731354546038,0.44388569,217.85,217.8,0.1]
["bitfinex","SOLUSD",1731354546249,0.44388569,217.85,217.81,0.1]
["bitfinex","SOLUSD",1731354546445,0.44388569,217.85,217.82,0.1]
["bitfinex","SOLUSD",1731354547046,0.44388569,217.85,217.79,6.208]
["bitfinex","SOLUSD",1731354547466,0.44388569,217.85,217.74,16.4449]
["bitfinex","SOLUSD",1731354547467,23.776884,217.84,217.74,16.4449]
["bitfinex","SOLUSD",1731354547646,0.44388569,217.83,217.74,16.4449]
["bitfinex","SOLUSD",1731354547948,0.44388569,217.83,217.74,15.66916319]
["bitfinex","SOLUSD",1731354548654,0.44388569,217.83,217.73,6.5487]
["bitfinex","SOLUSD",1731354548846,23.776884,217.82,217.73,6.5487]
["bitfinex","SOLUSD",1731354549041,0.44388569,217.81,217.73,6.5487]
["bitfinex","SOLUSD",1731354549359,4.57588569,217.81,217.73,6.5487]
["bitfinex","SOLUSD",1731354549551,23.776884,217.8,217.68,0.1]
["bitfinex","SOLUSD",1731354549867,0.44388569,217.79,217.68,0.1]
["bitfinex","SOLUSD",1731354550040,0.44388569,217.79,217.66,6.4666]
["bitfinex","SOLUSD",1731354550041,0.44388569,217.79,217.72,0.2]
["bitfinex","SOLUSD",1731354550358,0.44388569,217.79,217.78,0.2]
["bitfinex","SOLUSD",1731354551060,68.77194492,218.06,217.78,0.2]
["bitfinex","SOLUSD",1731354551061,15.1849,217.99,217.85,0.1]
["bitfinex","SOLUSD",1731354551253,5.80854118,217.95,217.85,0.1]
["bitfinex","SOLUSD",1731354551446,0.95664068,217.94,217.85,0.1]
["bitfinex","SOLUSD",1731354551643,4.96355171,217.94,217.85,0.1]
["bitfinex","SOLUSD",1731354552046,10.77209289,217.94,217.85,0.1]
["bitfinex","SOLUSD",1731354552742,23.776884,217.93,217.85,0.1]
["bitfinex","SOLUSD",1731354553064,10.77209289,217.94,217.87,0.1]
["bitfinex","SOLUSD",1731354553439,10.77209289,217.94,217.78,28.54613446]
["bitfinex","SOLUSD",1731354553440,10.77209289,217.94,217.84,0.1]
["bitfinex","SOLUSD",1731354553642,4.96355171,217.94,217.82,0.1]
["bitfinex","SOLUSD",1731354553937,5.80854118,217.93,217.8,0.1]
["bitfinex","SOLUSD",1731354554145,0.95664068,217.92,217.79,0.1]
["bitfinex","SOLUSD",1731354554342,23.776884,217.91,217.78,6.1101]
["bitfinex","SOLUSD",1731354554547,23.776884,217.89,217.78,6.1101]
["bitfinex","SOLUSD",1731354554757,24.73352468,217.89,217.78,6.1101]
["bitfinex","SOLUSD",1731354555063,23.776884,217.87,217.81,0.1]
["bitfinex","SOLUSD",1731354555558,23.776884,217.87,217.83,0.1]
["bitfinex","SOLUSD",1731354555758,23.776884,217.87,217.78,6.1101]
["bitfinex","SOLUSD",1731354556060,23.776884,217.85,217.78,6.1101]
["bitfinex","SOLUSD",1731354556465,23.776884,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731354556666,23.776884,217.85,217.66,6.6166]
["bitfinex","SOLUSD",1731354556667,23.776884,217.84,217.71,0.1]
["bitfinex","SOLUSD",1731354556971,29.58542518,217.84,217.77,0.1]
["bitfinex","SOLUSD",1731354557145,23.776884,217.9,217.81,0.1]
["bitfinex","SOLUSD",1731354557346,23.776884,217.88,217.81,0.1]
["bitfinex","SOLUSD",1731354557775,23.776884,217.88,217.83,0.1]
["bitfinex","SOLUSD",1731354558674,27.907584,217.88,217.79,6.6166]
["bitfinex","SOLUSD",1731354558852,5.80854118,217.87,217.79,6.6166]
["bitfinex","SOLUSD",1731354559050,23.776884,217.86,217.81,0.1]
["bitfinex","SOLUSD",1731354559370,20.639,218.04,217.84,0.1]
["bitfinex","SOLUSD",1731354559668,23.776884,217.92,217.84,0.1]
["bitfinex","SOLUSD",1731354559871,28.74043571,217.92,217.81,0.1]
["bitfinex","SOLUSD",1731354560063,23.776884,217.9,217.83,0.1]
["bitfinex","SOLUSD",1731354560446,0.95664068,217.89,217.77,0.1]
["bitfinex","SOLUSD",1731354560653,29.58542518,217.88,217.83,0.1]
["bitfinex","SOLUSD",1731354560858,29.58542518,217.88,217.85,0.1]
["bitfinex","SOLUSD",1731354561078,30.0,217.86,217.85,0.1]
["bitfinex","SOLUSD",1731354561572,30.0,217.86,217.85,0.2]
["bitfinex","SOLUSD",1731354563262,5.80854118,217.94,217.85,0.2]
["bitfinex","SOLUSD",1731354563263,23.776884,217.93,217.85,0.2]
["bitfinex","SOLUSD",1731354563466,23.776884,217.94,217.85,0.2]
["bitfinex","SOLUSD",1731354563769,9.09295171,217.95,217.85,0.2]
["bitfinex","SOLUSD",1731354563770,23.776884,217.91,217.85,0.2]
["bitfinex","SOLUSD",1731354563944,23.776884,217.91,217.87,0.1]
["bitfinex","SOLUSD",1731354564278,30.0,217.88,217.82,0.1]
["bitfinex","SOLUSD",1731354565366,30.0,217.88,217.81,6.3015]
["bitfinex","SOLUSD",1731354565573,30.0,217.88,217.82,0.1]
["bitfinex","SOLUSD",1731354565956,30.0,217.88,217.83,0.1]
["bitfinex","SOLUSD",1731354566161,5.80854118,217.87,217.83,0.1]
["bitfinex","SOLUSD",1731354566469,0.65,217.86,217.83,0.1]
["bitfinex","SOLUSD",1731354566656,0.65,217.86,217.85,0.2]
["bitfinex","SOLUSD",1731354567251,0.65,217.86,217.84,0.2]
["bitfinex","SOLUSD",1731354568673,0.65,217.86,217.81,6.2015]
["bitfinex","SOLUSD",1731354568674,0.65,217.86,217.82,0.2]
["bitfinex","SOLUSD",1731354568878,5.80854118,217.85,217.82,0.2]
["bitfinex","SOLUSD",1731354569060,0.65,217.86,217.84,0.2]
["bitfinex","SOLUSD",1731354569574,0.65,217.86,217.82,0.2]
["bitfinex","SOLUSD",1731354569769,0.65,217.86,217.78,16.0824]
["bitfinex","SOLUSD",1731354569770,0.65,217.86,217.8,0.2]
["bitfinex","SOLUSD",1731354569975,5.80854118,217.85,217.8,0.1]
["bitfinex","SOLUSD",1731354570955,5.80854118,217.85,217.78,0.1]
["bitfinex","SOLUSD",1731354571463,0.65,217.84,217.78,0.1]
["bitfinex","SOLUSD",1731354571861,23.776884,217.83,217.76,6.4461]
["bitfinex","SOLUSD",1731354572073,5.80854118,217.82,217.75,0.1]
["bitfinex","SOLUSD",1731354572260,23.776884,217.81,217.75,0.1]
["bitfinex","SOLUSD",1731354572461,0.65,217.8,217.75,0.1]
["bitfinex","SOLUSD",1731354572674,0.65,217.8,217.72,0.1]
["bitfinex","SOLUSD",1731354573271,23.776884,217.79,217.72,0.1]
["bitfinex","SOLUSD",1731354573785,23.776884,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731354574077,0.65,217.77,217.72,0.1]
["bitfinex","SOLUSD",1731354574379,0.65,217.77,217.74,0.1]
["bitfinex","SOLUSD",1731354574769,23.776884,217.76,217.71,0.1]
["bitfinex","SOLUSD",1731354575075,0.65,217.75,217.74,0.1]
["bitfinex","SOLUSD",1731354575280,0.65,217.75,217.72,0.1]
["bitfinex","SOLUSD",1731354575569,23.776884,217.74,217.7,0.1]
["bitfinex","SOLUSD",1731354576372,0.65,217.75,217.73,0.1]
["bitfinex","SOLUSD",1731354576579,30.0,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354576965,35.80854118,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354577564,30.0,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354577881,35.80854118,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354578084,35.80854118,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731354578466,30.0,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731354578665,5.80854118,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731354579882,23.776884,217.72,217.71,0.1]
["bitfinex","SOLUSD",1731354580072,5.80751397,217.72,217.65,0.1]
["bitfinex","SOLUSD",1731354580276,5.80751397,217.72,217.67,0.1]
["bitfinex","SOLUSD",1731354580483,30.0,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731354581196,30.68566868,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731354581378,0.68566868,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731354581568,5.47574118,217.73,217.71,0.1]
["bitfinex","SOLUSD",1731354581768,5.47574118,217.73,217.68,0.1]
["bitfinex","SOLUSD",1731354582069,4.1324,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731354582070,23.776884,217.79,217.71,0.1]
["bitfinex","SOLUSD",1731354582265,43.776884,217.77,217.71,0.1]
["bitfinex","SOLUSD",1731354582479,0.68566868,217.76,217.71,0.1]
["bitfinex","SOLUSD",1731354582676,23.776884,217.75,217.69,0.1]
["bitfinex","SOLUSD",1731354582869,24.46255268,217.75,217.69,0.1]
["bitfinex","SOLUSD",1731354583065,5.47574118,217.74,217.73,0.1]
["bitfinex","SOLUSD",1731354583263,5.47574118,217.81,217.75,0.1]
["bitfinex","SOLUSD",1731354583488,5.47574118,217.81,217.77,0.1]
["bitfinex","SOLUSD",1731354583686,0.68566868,217.81,217.75,0.1]
["bitfinex","SOLUSD",1731354583985,4.7900725,217.82,217.69,22.43603446]
["bitfinex","SOLUSD",1731354583986,4.7900725,217.82,217.77,0.1]
["bitfinex","SOLUSD",1731354584187,4.7900725,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731354584369,1.37133736,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731354584791,4.10440382,217.88,217.83,0.1]
["bitfinex","SOLUSD",1731354585380,6.3390123,217.92,217.83,0.1]
["bitfinex","SOLUSD",1731354585786,23.776884,217.91,217.83,0.1]
["bitfinex","SOLUSD",1731354585982,23.776884,217.89,217.78,6.5185]
["bitfinex","SOLUSD",1731354586169,23.776884,217.87,217.8,0.1]
["bitfinex","SOLUSD",1731354586375,23.776884,217.87,217.79,0.1]
["bitfinex","SOLUSD",1731354586692,23.776884,217.85,217.77,0.1]
["bitfinex","SOLUSD",1731354586872,23.776884,217.85,217.73,6.5185]
["bitfinex","SOLUSD",1731354586873,20.0,217.84,217.73,6.5185]
["bitfinex","SOLUSD",1731354587075,23.776884,217.81,217.72,0.1]
["bitfinex","SOLUSD",1731354587395,4.10337661,217.8,217.72,0.1]
["bitfinex","SOLUSD",1731354587898,23.776884,217.79,217.7,0.1]
["bitfinex","SOLUSD",1731354588066,23.776884,217.79,217.58,0.1]
["bitfinex","SOLUSD",1731354588067,20.0,217.76,217.53,0.1]
["bitfinex","SOLUSD",1731354588270,20.0,217.76,217.43,0.1]
["bitfinex","SOLUSD",1731354588271,20.0,217.66,217.55,0.1]
["bitfinex","SOLUSD",1731354588471,28.96792645,217.65,217.6,0.1]
["bitfinex","SOLUSD",1731354588667,28.96792645,217.65,217.53,22.43603446]
["bitfinex","SOLUSD",1731354588668,29.40140213,217.65,217.62,0.1]
["bitfinex","SOLUSD",1731354588883,43.776884,217.7,217.64,0.1]
["bitfinex","SOLUSD",1731354589082,0.43347568,217.69,217.64,0.1]
["bitfinex","SOLUSD",1731354589294,23.776884,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731354589976,30.19048686,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731354591479,23.776884,217.74,217.68,0.1]
["bitfinex","SOLUSD",1731354592185,6.41360286,217.74,217.7,0.1]
["bitfinex","SOLUSD",1731354592498,23.776884,217.76,217.7,0.1]
["bitfinex","SOLUSD",1731354593276,30.19048686,217.76,217.7,0.1]
["bitfinex","SOLUSD",1731354593576,5.19104245,217.77,217.73,0.1]
["bitfinex","SOLUSD",1731354593982,5.19104245,217.77,217.71,0.1]
["bitfinex","SOLUSD",1731354594396,6.41360286,217.76,217.72,0.1]
["bitfinex","SOLUSD",1731354594896,6.41360286,217.76,217.74,0.1]
["bitfinex","SOLUSD",1731354595475,6.41360286,217.76,217.74,6.6277]
["bitfinex","SOLUSD",1731354596597,5.41554469,217.78,217.77,0.1]
["bitfinex","SOLUSD",1731354598490,5.77423563,217.8,217.77,0.1]
["bitfinex","SOLUSD",1731354598691,5.77423563,217.8,217.79,0.1]
["bitfinex","SOLUSD",1731354598879,5.06513664,217.79,217.74,6.5277]
["bitfinex","SOLUSD",1731354599092,5.15381643,217.79,217.74,6.5277]
["bitfinex","SOLUSD",1731354599300,10.83937227,217.79,217.74,6.5277]
["bitfinex","SOLUSD",1731354599506,0.08867979,217.78,217.74,6.5277]
["bitfinex","SOLUSD",1731354599687,0.56069304,217.77,217.74,6.5277]
["bitfinex","SOLUSD",1731354599884,1.0286083,217.77,217.74,6.5277]
["bitfinex","SOLUSD",1731354600183,4.59722138,217.76,217.74,6.5277]
["bitfinex","SOLUSD",1731354600610,5.19104245,217.85,217.74,6.5277]
["bitfinex","SOLUSD",1731354600791,5.15791442,217.76,217.74,6.5277]
["bitfinex","SOLUSD",1731354601200,0.08867979,217.75,217.74,6.5277]
["bitfinex","SOLUSD",1731354601396,0.46791526,217.75,217.68,6.5759]
["bitfinex","SOLUSD",1731354601597,5.15791442,217.75,217.68,6.5759]
["bitfinex","SOLUSD",1731354601798,0.46791526,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354602091,0.46791526,217.74,217.68,6.5759]
["bitfinex","SOLUSD",1731354602305,5.68555584,217.73,217.68,6.5759]
["bitfinex","SOLUSD",1731354602497,5.68555584,217.73,217.69,22.43603446]
["bitfinex","SOLUSD",1731354602684,0.63881155,217.72,217.67,22.43603446]
["bitfinex","SOLUSD",1731354602886,10.52076102,217.72,217.64,22.43603446]
["bitfinex","SOLUSD",1731354603190,5.32971857,217.72,217.64,22.43603446]
["bitfinex","SOLUSD",1731354603693,5.32971857,217.72,217.63,6.2769]
["bitfinex","SOLUSD",1731354603887,5.19104245,217.71,217.63,6.2769]
["bitfinex","SOLUSD",1731354604283,5.45493339,217.7,217.63,6.2769]
["bitfinex","SOLUSD",1731354604491,5.45493339,217.7,217.64,22.43603446]
["bitfinex","SOLUSD",1731354604905,10.64597584,217.7,217.63,6.2769]
["bitfinex","SOLUSD",1731354605187,5.19104245,217.69,217.63,6.2769]
["bitfinex","SOLUSD",1731354605604,5.45493339,217.68,217.63,6.2769]
["bitfinex","SOLUSD",1731354605913,5.19104245,217.67,217.63,6.2769]
["bitfinex","SOLUSD",1731354606411,5.45493339,217.66,217.63,6.2769]
["bitfinex","SOLUSD",1731354606608,5.19104245,217.65,217.63,6.2769]
["bitfinex","SOLUSD",1731354606908,5.45493339,217.7,217.64,22.43603446]
["bitfinex","SOLUSD",1731354607118,5.54361318,217.7,217.64,22.43603446]
["bitfinex","SOLUSD",1731354607405,5.77423563,217.69,217.63,6.2769]
["bitfinex","SOLUSD",1731354607786,5.77423563,217.69,217.65,0.1]
["bitfinex","SOLUSD",1731354607991,134.4391,217.88,217.7,0.1]
["bitfinex","SOLUSD",1731354608183,15.8011,217.88,217.75,22.53603446]
["bitfinex","SOLUSD",1731354608387,19.83830658,217.88,217.75,22.53603446]
["bitfinex","SOLUSD",1731354608632,9.23503665,217.87,217.75,22.53603446]
["bitfinex","SOLUSD",1731354608809,5.19783007,217.87,217.77,22.43603446]
["bitfinex","SOLUSD",1731354609007,10.50273275,217.87,217.78,22.43603446]
["bitfinex","SOLUSD",1731354609605,5.30490268,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354609807,6.54639358,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354610004,5.19783007,217.85,217.79,22.43603446]
["bitfinex","SOLUSD",1731354610309,5.19783007,217.85,217.76,6.1726]
["bitfinex","SOLUSD",1731354610310,5.19783007,217.85,217.8,22.43603446]
["bitfinex","SOLUSD",1731354610486,5.19783007,217.85,217.82,22.43603446]
["bitfinex","SOLUSD",1731354610914,6.466,218.0,217.76,6.2726]
["bitfinex","SOLUSD",1731354610915,4.03720658,217.94,217.84,22.43603446]
["bitfinex","SOLUSD",1731354611091,5.19783007,217.93,217.89,22.43603446]
["bitfinex","SOLUSD",1731354611301,5.19783007,217.93,217.9,22.43603446]
["bitfinex","SOLUSD",1731354611793,5.19783007,217.93,217.87,22.43603446]
["bitfinex","SOLUSD",1731354612102,9.66836999,217.93,217.87,22.53603446]
["bitfinex","SOLUSD",1731354612410,9.66836999,217.93,217.87,22.43603446]
["bitfinex","SOLUSD",1731354613210,5.19783007,217.93,217.9,22.43603446]
["bitfinex","SOLUSD",1731354613611,5.19783007,217.93,217.91,22.43603446]
["bitfinex","SOLUSD",1731354613797,5.19783007,217.93,217.89,22.43603446]
["bitfinex","SOLUSD",1731354613992,5.19783007,217.93,217.88,22.43603446]
["bitfinex","SOLUSD",1731354614200,5.19783007,217.93,217.89,22.43603446]
["bitfinex","SOLUSD",1731354614511,5.19783007,217.93,217.9,22.43603446]
["bitfinex","SOLUSD",1731354614717,5.19783007,217.93,217.88,22.43603446]
["bitfinex","SOLUSD",1731354614891,4.47053992,217.96,217.88,22.43603446]
["bitfinex","SOLUSD",1731354615092,5.30490268,218.01,217.85,0.1]
["bitfinex","SOLUSD",1731354615093,23.776884,218.0,217.87,22.43603446]
["bitfinex","SOLUSD",1731354615310,4.64447866,217.99,217.86,22.43603446]
["bitfinex","SOLUSD",1731354615519,23.776884,217.98,217.86,22.43603446]
["bitfinex","SOLUSD",1731354615693,26.0557749,217.98,217.86,22.43603446]
["bitfinex","SOLUSD",1731354615887,4.67913007,217.97,217.86,22.43603446]
["bitfinex","SOLUSD",1731354616316,4.67913007,217.97,217.86,22.53603446]
["bitfinex","SOLUSD",1731354616501,4.67913007,217.97,217.87,22.43603446]
["bitfinex","SOLUSD",1731354617100,4.67913007,217.97,217.88,22.43603446]
["bitfinex","SOLUSD",1731354618604,4.47053992,217.96,217.85,22.43603446]
["bitfinex","SOLUSD",1731354618800,2.2788909,217.96,217.87,22.43603446]
["bitfinex","SOLUSD",1731354619118,4.67913007,217.96,217.85,22.43603446]
["bitfinex","SOLUSD",1731354620215,4.67913007,217.96,217.86,22.43603446]
["bitfinex","SOLUSD",1731354620993,4.67913007,217.96,217.84,22.43603446]
["bitfinex","SOLUSD",1731354621518,4.67913007,217.96,217.78,0.1]
["bitfinex","SOLUSD",1731354621519,23.776884,217.95,217.82,22.43603446]
["bitfinex","SOLUSD",1731354621813,23.776884,217.93,217.79,22.43603446]
["bitfinex","SOLUSD",1731354621996,7.40985484,217.92,217.76,6.2726]
["bitfinex","SOLUSD",1731354622204,23.776884,217.91,217.76,6.1726]
["bitfinex","SOLUSD",1731354622395,0.34787748,217.9,217.76,6.1726]
["bitfinex","SOLUSD",1731354622590,23.776884,217.89,217.77,22.43603446]
["bitfinex","SOLUSD",1731354622792,23.776884,217.87,217.75,22.43603446]
["bitfinex","SOLUSD",1731354623001,0.34696962,217.86,217.75,22.43603446]
["bitfinex","SOLUSD",1731354623199,5.30490268,217.86,217.77,22.43603446]
["bitfinex","SOLUSD",1731354624205,5.30490268,217.86,217.75,22.43603446]
["bitfinex","SOLUSD",1731354624517,23.776884,217.85,217.71,22.43603446]
["bitfinex","SOLUSD",1731354624727,0.17393874,217.84,217.73,22.53603446]
["bitfinex","SOLUSD",1731354624897,5.30490268,217.84,217.73,22.53603446]
["bitfinex","SOLUSD",1731354625297,5.30490268,217.84,217.73,22.43603446]
["bitfinex","SOLUSD",1731354627105,23.776884,217.83,217.71,22.43603446]
["bitfinex","SOLUSD",1731354627301,7.53211097,217.82,217.71,22.43603446]
["bitfinex","SOLUSD",1731354627502,9.81100187,217.82,217.71,22.43603446]
["bitfinex","SOLUSD",1731354627713,2.2788909,217.81,217.71,22.43603446]
["bitfinex","SOLUSD",1731354627899,6.74943082,217.81,217.71,22.43603446]
["bitfinex","SOLUSD",1731354628101,5.30490268,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354628314,7.70514185,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354628517,9.98403275,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354628719,5.30490268,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354629902,9.98403275,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354630615,5.30490268,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354630821,5.30490268,217.8,217.75,22.43603446]
["bitfinex","SOLUSD",1731354631024,4.47053992,217.87,217.79,22.43603446]
["bitfinex","SOLUSD",1731354631323,5.35644277,217.86,217.68,0.2]
["bitfinex","SOLUSD",1731354631524,10.61335062,217.86,217.74,22.43603446]
["bitfinex","SOLUSD",1731354631714,10.61335062,217.86,217.76,22.43603446]
["bitfinex","SOLUSD",1731354631919,10.61335062,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354632108,0.14262498,217.85,217.78,22.43603446]
["bitfinex","SOLUSD",1731354632515,1.26596032,217.85,217.76,22.43603446]
["bitfinex","SOLUSD",1731354632829,1.26596032,217.85,217.51,22.22903215]
["bitfinex","SOLUSD",1731354632830,4.6131649,217.85,217.72,22.43603446]
["bitfinex","SOLUSD",1731354633006,9.72744777,217.84,217.7,22.43603446]
["bitfinex","SOLUSD",1731354633209,29.13332677,217.83,217.7,22.43603446]
["bitfinex","SOLUSD",1731354633414,5.59387526,217.82,217.7,22.43603446]
["bitfinex","SOLUSD",1731354633719,0.21348354,217.81,217.7,22.43603446]
["bitfinex","SOLUSD",1731354633926,5.25588064,217.8,217.7,22.43603446]
["bitfinex","SOLUSD",1731354634126,5.21381779,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354634313,26.02458189,217.78,217.66,22.43603446]
["bitfinex","SOLUSD",1731354634517,3.00920996,217.77,217.66,22.43603446]
["bitfinex","SOLUSD",1731354634716,8.15307705,217.77,217.66,22.43603446]
["bitfinex","SOLUSD",1731354635026,2.24769789,217.76,217.66,22.43603446]
["bitfinex","SOLUSD",1731354635614,2.24769789,217.76,217.68,22.43603446]
["bitfinex","SOLUSD",1731354636005,3.00920996,217.77,217.68,22.43603446]
["bitfinex","SOLUSD",1731354636326,6.4788,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354637099,6.4788,217.79,217.7,22.43603446]
["bitfinex","SOLUSD",1731354638651,6.4788,217.79,217.61,0.1]
["bitfinex","SOLUSD",1731354638652,6.4788,217.79,217.66,22.43603446]
["bitfinex","SOLUSD",1731354639722,6.4788,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354639946,30.0,217.75,217.68,22.43603446]
["bitfinex","SOLUSD",1731354640228,6.4788,217.79,217.61,23.776884]
["bitfinex","SOLUSD",1731354640229,6.4788,217.79,217.7,22.43603446]
["bitfinex","SOLUSD",1731354640726,6.4788,217.79,217.71,22.43603446]
["bitfinex","SOLUSD",1731354640921,15.0376,217.81,217.73,22.43603446]
["bitfinex","SOLUSD",1731354641330,6.1278,217.85,217.78,22.43603446]
["bitfinex","SOLUSD",1731354641513,6.1278,217.85,217.79,22.43603446]
["bitfinex","SOLUSD",1731354641830,20.29879729,217.88,217.75,0.1]
["bitfinex","SOLUSD",1731354641831,15.3334,217.88,217.8,22.43603446]
["bitfinex","SOLUSD",1731354642030,30.0,217.81,217.8,22.43603446]
["bitfinex","SOLUSD",1731354642326,15.3334,217.88,217.8,22.43603446]
["bitfinex","SOLUSD",1731354642915,15.3334,217.88,217.78,22.43603446]
["bitfinex","SOLUSD",1731354643327,15.3334,217.88,217.76,22.43603446]
["bitfinex","SOLUSD",1731354643531,4.96539729,217.87,217.74,22.43603446]
["bitfinex","SOLUSD",1731354644110,4.96539729,217.87,217.72,22.43603446]
["bitfinex","SOLUSD",1731354644340,23.84774256,217.86,217.73,22.43603446]
["bitfinex","SOLUSD",1731354644629,3.41271292,217.85,217.74,22.43603446]
["bitfinex","SOLUSD",1731354644833,23.776884,217.84,217.74,22.43603446]
["bitfinex","SOLUSD",1731354645013,23.776884,217.82,217.74,22.43603446]
["bitfinex","SOLUSD",1731354645210,3.41271292,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354646935,3.41271292,217.81,217.69,22.53603446]
["bitfinex","SOLUSD",1731354646936,3.41271292,217.81,217.72,22.43603446]
["bitfinex","SOLUSD",1731354647317,3.41271292,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354648415,2.36069937,217.84,217.74,22.43603446]
["bitfinex","SOLUSD",1731354649531,2.36069937,217.84,217.72,22.43603446]
["bitfinex","SOLUSD",1731354650636,2.36069937,217.84,217.74,22.43603446]
["bitfinex","SOLUSD",1731354650939,3.41271292,217.87,217.76,22.43603446]
["bitfinex","SOLUSD",1731354650940,5.77341229,217.87,217.76,22.43603446]
["bitfinex","SOLUSD",1731354651248,0.09032646,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354651617,0.09032646,217.86,217.8,22.43603446]
["bitfinex","SOLUSD",1731354651838,5.28558421,217.9,217.82,22.43603446]
["bitfinex","SOLUSD",1731354652421,5.28558421,217.9,217.8,22.43603446]
["bitfinex","SOLUSD",1731354652636,6.52843289,217.9,217.8,22.43603446]
["bitfinex","SOLUSD",1731354652942,7.84214013,217.89,217.8,22.43603446]
["bitfinex","SOLUSD",1731354654031,7.84214013,217.89,217.78,22.43603446]
["bitfinex","SOLUSD",1731354654234,12.31268005,217.89,217.76,22.43603446]
["bitfinex","SOLUSD",1731354654417,15.8299,217.87,217.72,22.43603446]
["bitfinex","SOLUSD",1731354654616,5.33784109,217.86,217.72,22.43603446]
["bitfinex","SOLUSD",1731354654831,34.32945074,217.86,217.74,22.43603446]
["bitfinex","SOLUSD",1731354655038,30.0,217.82,217.74,22.43603446]
["bitfinex","SOLUSD",1731354655236,5.95395384,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354655448,10.91834025,217.81,217.7,22.43603446]
["bitfinex","SOLUSD",1731354655626,15.38888017,217.81,217.7,22.43603446]
["bitfinex","SOLUSD",1731354656839,28.24742392,217.8,217.7,22.43603446]
["bitfinex","SOLUSD",1731354657039,0.21257568,217.79,217.72,22.43603446]
["bitfinex","SOLUSD",1731354657225,30.0,217.82,217.76,22.43603446]
["bitfinex","SOLUSD",1731354657545,30.0,217.82,217.69,22.53603446]
["bitfinex","SOLUSD",1731354657546,30.0,217.82,217.77,22.43603446]
["bitfinex","SOLUSD",1731354657728,30.0,217.82,217.78,22.43603446]
["bitfinex","SOLUSD",1731354657926,5.33157081,217.85,217.78,22.43603446]
["bitfinex","SOLUSD",1731354658127,5.33157081,217.85,217.8,22.43603446]
["bitfinex","SOLUSD",1731354659051,5.33157081,217.85,217.79,22.43603446]
["bitfinex","SOLUSD",1731354659425,5.33157081,217.85,217.81,22.43603446]
["bitfinex","SOLUSD",1731354659645,5.33157081,217.85,217.82,22.43603446]
["bitfinex","SOLUSD",1731354659847,16.3107,217.93,217.83,22.43603446]
["bitfinex","SOLUSD",1731354660024,0.23173756,217.92,217.86,22.43603446]
["bitfinex","SOLUSD",1731354660230,0.23173756,217.92,217.82,0.1]
["bitfinex","SOLUSD",1731354660231,0.23173756,217.92,217.87,22.43603446]
["bitfinex","SOLUSD",1731354660845,5.47096918,217.94,217.88,22.43603446]
["bitfinex","SOLUSD",1731354661042,5.47096918,217.94,217.84,0.1]
["bitfinex","SOLUSD",1731354661043,5.47096918,217.94,217.87,22.43603446]
["bitfinex","SOLUSD",1731354661228,5.47096918,217.94,217.89,22.43603446]
["bitfinex","SOLUSD",1731354661551,26.51569547,218.0,217.92,22.43603446]
["bitfinex","SOLUSD",1731354661754,4.02319547,218.04,217.97,22.43603446]
["bitfinex","SOLUSD",1731354661929,21.4127,218.12,217.97,22.43603446]
["bitfinex","SOLUSD",1731354662129,5.13352341,218.09,217.95,22.43603446]
["bitfinex","SOLUSD",1731354662331,5.13352341,218.09,217.93,22.43603446]
["bitfinex","SOLUSD",1731354662536,4.02319547,218.08,217.9,22.43603446]
["bitfinex","SOLUSD",1731354662748,0.1,218.04,217.85,22.43603446]
["bitfinex","SOLUSD",1731354662940,9.18471342,218.03,217.85,22.43603446]
["bitfinex","SOLUSD",1731354663250,12.08358392,218.03,217.88,22.43603446]
["bitfinex","SOLUSD",1731354663546,23.776884,218.02,217.87,22.43603446]
["bitfinex","SOLUSD",1731354663844,23.776884,218.0,217.92,22.43603446]
["bitfinex","SOLUSD",1731354664034,6.2033,218.03,217.94,22.43603446]
["bitfinex","SOLUSD",1731354664346,5.63907896,218.02,217.97,22.43603446]
["bitfinex","SOLUSD",1731354665053,5.63907896,218.02,217.98,22.43603446]
["bitfinex","SOLUSD",1731354665354,5.63907896,218.02,217.92,20.1]
["bitfinex","SOLUSD",1731354665355,5.63907896,218.02,217.97,22.43603446]
["bitfinex","SOLUSD",1731354665530,15.1037,218.07,217.95,22.43603446]
["bitfinex","SOLUSD",1731354665728,23.776884,218.05,217.97,22.43603446]
["bitfinex","SOLUSD",1731354665944,0.35899312,218.05,217.97,22.43603446]
["bitfinex","SOLUSD",1731354666153,5.28008584,218.05,217.97,22.43603446]
["bitfinex","SOLUSD",1731354666333,5.28008584,218.05,217.95,22.43603446]
["bitfinex","SOLUSD",1731354666535,5.28008584,218.05,217.98,22.43603446]
["bitfinex","SOLUSD",1731354666847,15.1037,218.07,217.98,22.43603446]
["bitfinex","SOLUSD",1731354667045,5.28008584,218.06,217.98,22.43603446]
["bitfinex","SOLUSD",1731354667436,5.28008584,218.06,217.97,22.43603446]
["bitfinex","SOLUSD",1731354668241,0.71798624,218.06,218.01,22.43603446]
["bitfinex","SOLUSD",1731354668542,22.4302,218.15,218.0,22.43603446]
["bitfinex","SOLUSD",1731354668744,5.28008584,218.13,218.0,22.43603446]
["bitfinex","SOLUSD",1731354669754,23.776884,218.12,218.0,22.43603446]
["bitfinex","SOLUSD",1731354669955,0.71798624,218.12,218.0,22.43603446]
["bitfinex","SOLUSD",1731354670153,23.776884,218.11,218.0,22.43603446]
["bitfinex","SOLUSD",1731354670333,24.85386336,218.11,218.0,22.43603446]
["bitfinex","SOLUSD",1731354670528,24.85386336,218.11,217.91,28.51523446]
["bitfinex","SOLUSD",1731354670529,23.776884,218.11,217.99,22.43603446]
["bitfinex","SOLUSD",1731354670738,23.776884,218.09,217.98,22.43603446]
["bitfinex","SOLUSD",1731354670952,4.5620996,218.08,217.91,6.0792]
["bitfinex","SOLUSD",1731354671249,23.776884,218.07,217.96,22.43603446]
["bitfinex","SOLUSD",1731354671456,23.776884,218.07,217.91,6.0792]
["bitfinex","SOLUSD",1731354671457,1.43597248,218.06,217.95,22.43603446]
["bitfinex","SOLUSD",1731354671749,1.43597248,218.06,217.91,6.1792]
["bitfinex","SOLUSD",1731354671750,23.776884,218.05,217.98,22.43603446]
["bitfinex","SOLUSD",1731354671954,0.35899312,218.04,217.97,22.43603446]
["bitfinex","SOLUSD",1731354672158,1.7949656,218.04,217.96,22.43603446]
["bitfinex","SOLUSD",1731354672343,1.7949656,218.04,217.95,22.43603446]
["bitfinex","SOLUSD",1731354672545,1.7949656,218.04,217.97,22.43603446]
["bitfinex","SOLUSD",1731354672845,4.20310648,218.04,217.94,0.1]
["bitfinex","SOLUSD",1731354673163,4.20310648,218.04,218.01,22.43603446]
["bitfinex","SOLUSD",1731354673339,4.20310648,218.04,217.94,0.1]
["bitfinex","SOLUSD",1731354673340,4.20310648,218.04,218.02,22.43603446]
["bitfinex","SOLUSD",1731354673544,32.98627977,218.15,218.01,22.43603446]
["bitfinex","SOLUSD",1731354673757,5.22450896,218.14,218.0,22.43603446]
["bitfinex","SOLUSD",1731354674550,23.776884,218.13,218.0,22.43603446]
["bitfinex","SOLUSD",1731354674755,23.776884,218.13,217.85,6.2059]
["bitfinex","SOLUSD",1731354674756,23.776884,218.11,217.85,6.2059]
["bitfinex","SOLUSD",1731354675066,23.776884,218.09,217.89,22.43603446]
["bitfinex","SOLUSD",1731354675354,23.776884,218.07,217.91,22.43603446]
["bitfinex","SOLUSD",1731354675656,5.52979229,218.06,217.91,22.43603446]
["bitfinex","SOLUSD",1731354675861,23.776884,218.05,217.95,22.43603446]
["bitfinex","SOLUSD",1731354676232,21.7565,218.04,217.8,18.352712]
["bitfinex","SOLUSD",1731354676438,34.27643966,218.03,217.83,22.43603446]
["bitfinex","SOLUSD",1731354676638,4.26513992,218.02,217.83,22.43603446]
["bitfinex","SOLUSD",1731354676835,1.18148672,218.01,217.83,22.43603446]
["bitfinex","SOLUSD",1731354677138,1.18148672,218.01,217.77,6.1059]
["bitfinex","SOLUSD",1731354677139,34.6382471,218.01,217.81,22.43603446]
["bitfinex","SOLUSD",1731354677355,23.776884,217.99,217.79,22.43603446]
["bitfinex","SOLUSD",1731354677672,29.844284,217.97,217.77,22.43603446]
["bitfinex","SOLUSD",1731354677962,10.75287086,217.96,217.79,22.43603446]
["bitfinex","SOLUSD",1731354678259,23.776884,217.95,217.79,22.43603446]
["bitfinex","SOLUSD",1731354678439,4.3857424,217.94,217.79,22.43603446]
["bitfinex","SOLUSD",1731354678640,28.04202392,217.93,217.81,22.43603446]
["bitfinex","SOLUSD",1731354678851,23.776884,217.93,217.81,22.43603446]
["bitfinex","SOLUSD",1731354679451,23.776884,217.93,217.79,22.43603446]
["bitfinex","SOLUSD",1731354679741,23.776884,217.93,217.77,22.43603446]
["bitfinex","SOLUSD",1731354679742,28.98876019,217.93,217.77,22.43603446]
["bitfinex","SOLUSD",1731354680263,23.776884,217.91,217.77,22.43603446]
["bitfinex","SOLUSD",1731354680462,0.36180744,217.9,217.77,22.43603446]
["bitfinex","SOLUSD",1731354680635,29.10845481,217.9,217.77,22.43603446]
["bitfinex","SOLUSD",1731354680838,0.12151034,217.89,217.77,22.43603446]
["bitfinex","SOLUSD",1731354683054,0.12151034,217.89,217.73,20.64049066]
["bitfinex","SOLUSD",1731354683055,0.12151034,217.89,217.79,22.43603446]
["bitfinex","SOLUSD",1731354683561,5.09036585,217.89,217.79,22.43603446]
["bitfinex","SOLUSD",1731354685346,15.86233221,217.97,217.81,22.43603446]
["bitfinex","SOLUSD",1731354685552,29.68602127,217.96,217.81,22.43603446]
["bitfinex","SOLUSD",1731354685793,34.6382471,217.96,217.81,22.43603446]
["bitfinex","SOLUSD",1731354688162,34.6382471,217.96,217.79,22.43603446]
["bitfinex","SOLUSD",1731354688369,23.776884,217.94,217.77,22.43603446]
["bitfinex","SOLUSD",1731354688685,4.26513992,217.95,217.77,22.43603446]
["bitfinex","SOLUSD",1731354688686,23.776884,217.92,217.77,22.43603446]
["bitfinex","SOLUSD",1731354688849,0.69816894,217.91,217.77,22.43603446]
["bitfinex","SOLUSD",1731354689049,23.776884,217.9,217.79,22.43603446]
["bitfinex","SOLUSD",1731354689850,29.10845481,217.9,217.77,22.43603446]
["bitfinex","SOLUSD",1731354690050,23.776884,217.9,217.77,22.43603446]
["bitfinex","SOLUSD",1731354690268,4.95222583,217.94,217.77,22.43603446]
["bitfinex","SOLUSD",1731354690269,23.776884,217.88,217.77,22.43603446]
["bitfinex","SOLUSD",1731354690452,0.24120496,217.87,217.75,22.43603446]
["bitfinex","SOLUSD",1731354690651,34.42992392,217.86,217.69,22.43603446]
["bitfinex","SOLUSD",1731354690876,0.12060248,217.85,217.71,22.43603446]
["bitfinex","SOLUSD",1731354691078,28.04202392,217.84,217.71,22.43603446]
["bitfinex","SOLUSD",1731354691251,0.12060248,217.83,217.71,22.43603446]
["bitfinex","SOLUSD",1731354691457,23.776884,217.82,217.71,22.43603446]
["bitfinex","SOLUSD",1731354691657,0.12060248,217.81,217.71,22.43603446]
["bitfinex","SOLUSD",1731354691874,5.33157081,217.81,217.71,22.43603446]
["bitfinex","SOLUSD",1731354692477,4.26513992,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354692675,0.12060248,217.79,217.71,22.43603446]
["bitfinex","SOLUSD",1731354692873,5.32435256,217.79,217.71,22.43603446]
["bitfinex","SOLUSD",1731354694256,23.776884,217.77,217.64,22.43603446]
["bitfinex","SOLUSD",1731354694572,4.62625103,217.76,217.68,22.43603446]
["bitfinex","SOLUSD",1731354695150,4.62625103,217.76,217.7,22.43603446]
["bitfinex","SOLUSD",1731354695569,23.776884,217.82,217.72,22.43603446]
["bitfinex","SOLUSD",1731354695770,23.83572813,217.82,217.7,22.43603446]
["bitfinex","SOLUSD",1731354695982,23.776884,217.8,217.7,22.43603446]
["bitfinex","SOLUSD",1731354696155,0.05884413,217.79,217.7,22.43603446]
["bitfinex","SOLUSD",1731354696355,23.776884,217.78,217.68,22.43603446]
["bitfinex","SOLUSD",1731354696583,28.45112128,217.78,217.68,22.43603446]
["bitfinex","SOLUSD",1731354696787,23.776884,217.76,217.66,22.43603446]
["bitfinex","SOLUSD",1731354696979,4.95119862,217.77,217.68,22.43603446]
["bitfinex","SOLUSD",1731354697160,5.3207672,217.76,217.68,22.43603446]
["bitfinex","SOLUSD",1731354698059,5.3207672,217.76,217.7,22.43603446]
["bitfinex","SOLUSD",1731354698978,5.3207672,217.76,217.68,22.43603446]
["bitfinex","SOLUSD",1731354699683,29.81223185,217.75,217.68,22.43603446]
["bitfinex","SOLUSD",1731354700478,6.03534785,217.75,217.7,22.43603446]
["bitfinex","SOLUSD",1731354700962,6.03534785,217.75,217.68,22.43603446]
["bitfinex","SOLUSD",1731354701867,6.03534785,217.75,217.66,22.43603446]
["bitfinex","SOLUSD",1731354702061,6.03534785,217.75,217.68,22.43603446]
["bitfinex","SOLUSD",1731354702062,11.49923261,217.75,217.68,22.43603446]
["bitfinex","SOLUSD",1731354702275,11.49923261,217.75,217.71,22.43603446]
["bitfinex","SOLUSD",1731354702585,6.03534785,217.75,217.69,22.43603446]
["bitfinex","SOLUSD",1731354703286,6.03534785,217.75,217.67,22.43603446]
["bitfinex","SOLUSD",1731354703782,21.59384785,217.75,217.67,22.43603446]
["bitfinex","SOLUSD",1731354704682,23.776884,217.74,217.67,22.43603446]
["bitfinex","SOLUSD",1731354704869,29.41370001,217.74,217.67,22.43603446]
["bitfinex","SOLUSD",1731354705069,35.44904786,217.74,217.67,22.43603446]
["bitfinex","SOLUSD",1731354706083,6.03534785,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354706583,6.03534785,217.74,217.7,22.43603446]
["bitfinex","SOLUSD",1731354706889,6.03534785,217.74,217.68,22.43603446]
["bitfinex","SOLUSD",1731354707075,6.03534785,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354707876,6.03534785,217.74,217.7,22.43603446]
["bitfinex","SOLUSD",1731354708686,6.03534785,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354708869,6.03534785,217.74,217.68,22.43603446]
["bitfinex","SOLUSD",1731354709279,6.03534785,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354710367,6.03534785,217.74,217.7,22.43603446]
["bitfinex","SOLUSD",1731354710590,6.03534785,217.74,217.69,22.43603446]
["bitfinex","SOLUSD",1731354713894,6.03534785,217.74,217.71,22.43603446]
["bitfinex","SOLUSD",1731354714211,5.14692809,217.78,217.71,22.43603446]
["bitfinex","SOLUSD",1731354714501,5.14692809,217.78,217.73,22.43603446]
["bitfinex","SOLUSD",1731354714887,5.14692809,217.78,217.71,22.43603446]
["bitfinex","SOLUSD",1731354715482,16.1571,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354715689,16.1571,217.81,217.76,22.43603446]
["bitfinex","SOLUSD",1731354715874,16.1571,217.81,217.75,22.43603446]
["bitfinex","SOLUSD",1731354716410,27.78802809,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354717278,4.45778193,217.85,217.68,20.0]
["bitfinex","SOLUSD",1731354717611,4.66043196,217.84,217.73,22.43603446]
["bitfinex","SOLUSD",1731354717778,4.29446529,217.83,217.73,22.43603446]
["bitfinex","SOLUSD",1731354717979,9.55962064,217.83,217.73,22.43603446]
["bitfinex","SOLUSD",1731354718180,23.776884,217.82,217.71,22.43603446]
["bitfinex","SOLUSD",1731354718399,4.29160839,217.81,217.71,22.43603446]
["bitfinex","SOLUSD",1731354718600,4.29160839,217.81,217.69,22.43603446]
["bitfinex","SOLUSD",1731354718601,23.776884,217.8,217.69,22.43603446]
["bitfinex","SOLUSD",1731354718779,4.29160839,217.79,217.69,22.43603446]
["bitfinex","SOLUSD",1731354718985,26.09214391,217.78,217.71,22.43603446]
["bitfinex","SOLUSD",1731354719283,5.43411095,217.79,217.73,22.43603446]
["bitfinex","SOLUSD",1731354719907,4.20713059,217.81,217.73,22.43603446]
["bitfinex","SOLUSD",1731354720103,22.6411,217.86,217.73,22.43603446]
["bitfinex","SOLUSD",1731354720284,4.20713059,217.85,217.73,22.43603446]
["bitfinex","SOLUSD",1731354720615,9.64124154,217.85,217.73,22.43603446]
["bitfinex","SOLUSD",1731354721105,23.776884,217.84,217.71,22.43603446]
["bitfinex","SOLUSD",1731354721282,4.20713059,217.83,217.71,22.43603446]
["bitfinex","SOLUSD",1731354721481,23.776884,217.82,217.71,22.43603446]
["bitfinex","SOLUSD",1731354721697,23.776884,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354721882,27.98401459,217.8,217.71,22.43603446]
["bitfinex","SOLUSD",1731354722086,5.43411095,217.79,217.71,22.43603446]
["bitfinex","SOLUSD",1731354722681,9.64124154,217.79,217.71,22.43603446]
["bitfinex","SOLUSD",1731354723101,27.98401459,217.78,217.69,22.43603446]
["bitfinex","SOLUSD",1731354723283,4.20713059,217.78,217.69,22.43603446]
["bitfinex","SOLUSD",1731354723489,9.64124154,217.78,217.69,22.43603446]
["bitfinex","SOLUSD",1731354724198,9.64124154,217.78,217.71,22.43603446]
["bitfinex","SOLUSD",1731354724810,9.64124154,217.78,217.73,22.43603446]
["bitfinex","SOLUSD",1731354725213,5.43411095,217.78,217.73,22.43603446]
["bitfinex","SOLUSD",1731354725397,5.43411095,217.78,217.71,22.43603446]
["bitfinex","SOLUSD",1731354726499,45.445284,217.77,217.61,4.68440658]
["bitfinex","SOLUSD",1731354726695,45.445284,217.77,217.65,22.43603446]
["bitfinex","SOLUSD",1731354726696,50.0135257,217.77,217.65,22.43603446]
["bitfinex","SOLUSD",1731354727001,23.776884,217.75,217.65,22.43603446]
["bitfinex","SOLUSD",1731354727186,5.35054101,217.76,217.65,22.43603446]
["bitfinex","SOLUSD",1731354727187,4.5682417,217.74,217.65,22.43603446]
["bitfinex","SOLUSD",1731354727382,29.21099495,217.73,217.63,22.43603446]
["bitfinex","SOLUSD",1731354727608,23.776884,217.71,217.65,22.43603446]
["bitfinex","SOLUSD",1731354727905,23.776884,217.71,217.58,22.53603446]
["bitfinex","SOLUSD",1731354727906,33.77923665,217.71,217.63,22.43603446]
["bitfinex","SOLUSD",1731354728745,4.5682417,217.7,217.61,22.43603446]
["bitfinex","SOLUSD",1731354729015,15.2697,217.68,217.57,22.43603446]
["bitfinex","SOLUSD",1731354729306,33.9886811,217.67,217.57,22.43603446]
["bitfinex","SOLUSD",1731354729812,33.9886811,217.67,217.54,22.43603446]
["bitfinex","SOLUSD",1731354729813,23.776884,217.65,217.54,22.43603446]
["bitfinex","SOLUSD",1731354730104,6.3987,217.66,217.57,22.43603446]
["bitfinex","SOLUSD",1731354730105,4.95176337,217.64,217.57,22.43603446]
["bitfinex","SOLUSD",1731354730318,15.2697,217.68,217.63,22.43603446]
["bitfinex","SOLUSD",1731354730630,4.5862467,217.72,217.67,22.43603446]
["bitfinex","SOLUSD",1731354731410,4.5862467,217.72,217.66,22.43603446]
["bitfinex","SOLUSD",1731354731587,0.26565448,217.71,217.65,22.43603446]
["bitfinex","SOLUSD",1731354731787,4.5862467,217.7,217.64,22.43603446]
["bitfinex","SOLUSD",1731354732820,14.91926992,217.7,217.64,22.43603446]
["bitfinex","SOLUSD",1731354733192,14.91926992,217.7,217.66,22.43603446]
["bitfinex","SOLUSD",1731354733519,15.2697,217.74,217.68,22.43603446]
["bitfinex","SOLUSD",1731354733688,4.33128059,217.72,217.68,22.43603446]
["bitfinex","SOLUSD",1731354734093,4.33128059,217.72,217.59,20.1]
["bitfinex","SOLUSD",1731354734094,4.33128059,217.72,217.59,20.0]
["bitfinex","SOLUSD",1731354734311,5.05666511,217.72,217.65,22.43603446]
["bitfinex","SOLUSD",1731354734515,16.00266535,217.72,217.65,22.43603446]
["bitfinex","SOLUSD",1731354734712,4.33128059,217.72,217.63,22.43603446]
["bitfinex","SOLUSD",1731354734922,35.44826876,217.71,217.63,22.43603446]
["bitfinex","SOLUSD",1731354735204,4.6923917,217.7,217.63,22.43603446]
["bitfinex","SOLUSD",1731354735589,5.63722939,217.69,217.63,22.43603446]
["bitfinex","SOLUSD",1731354735790,4.6923917,217.68,217.67,22.43603446]
["bitfinex","SOLUSD",1731354735991,15.2697,217.74,217.67,22.43603446]
["bitfinex","SOLUSD",1731354736313,15.2697,217.74,217.7,22.43603446]
["bitfinex","SOLUSD",1731354736610,16.0771,217.79,217.72,22.43603446]
["bitfinex","SOLUSD",1731354736810,16.0771,217.79,217.69,22.43603446]
["bitfinex","SOLUSD",1731354736811,6.1829,217.82,217.78,22.43603446]
["bitfinex","SOLUSD",1731354736991,16.0771,217.85,217.8,22.43603446]
["bitfinex","SOLUSD",1731354737189,16.0771,217.85,217.82,22.43603446]
["bitfinex","SOLUSD",1731354737591,16.0771,217.85,217.84,22.43603446]
["bitfinex","SOLUSD",1731354737793,16.0771,217.92,217.84,22.43603446]
["bitfinex","SOLUSD",1731354737992,16.0771,217.92,217.8,22.43603446]
["bitfinex","SOLUSD",1731354737993,16.0771,217.92,217.89,22.43603446]
["bitfinex","SOLUSD",1731354738514,16.0771,217.92,217.84,22.43603446]
["bitfinex","SOLUSD",1731354738915,16.0771,217.92,217.83,22.43603446]
["bitfinex","SOLUSD",1731354739215,21.87915495,217.92,217.84,22.43603446]
["bitfinex","SOLUSD",1731354739398,23.776884,217.9,217.84,22.43603446]
["bitfinex","SOLUSD",1731354739600,23.776884,217.91,217.84,22.43603446]
["bitfinex","SOLUSD",1731354739814,5.80205495,217.89,217.83,22.43603446]
["bitfinex","SOLUSD",1731354740195,5.80205495,217.89,217.81,22.43603446]
["bitfinex","SOLUSD",1731354740393,5.80205495,217.89,217.79,22.43603446]
["bitfinex","SOLUSD",1731354742134,5.80205495,217.87,217.81,22.43603446]
["bitfinex","SOLUSD",1731354743612,5.80205495,217.87,217.8,22.43603446]
["bitfinex","SOLUSD",1731354744523,5.80205495,217.87,217.78,22.43603446]
["bitfinex","SOLUSD",1731354744699,6.46588497,217.87,217.78,22.43603446]
["bitfinex","SOLUSD",1731354744896,6.46588497,217.87,217.7,0.1]
["bitfinex","SOLUSD",1731354744897,23.776884,217.88,217.8,22.43603446]
["bitfinex","SOLUSD",1731354745121,4.39612702,217.91,217.8,22.43603446]
["bitfinex","SOLUSD",1731354745122,23.776884,217.91,217.8,22.43603446]
["bitfinex","SOLUSD",1731354745415,5.80205495,217.87,217.8,22.43603446]
["bitfinex","SOLUSD",1731354745622,6.46588497,217.87,217.78,22.43603446]
["bitfinex","SOLUSD",1731354745991,4.39612702,217.86,217.78,22.43603446]
["bitfinex","SOLUSD",1731354746394,5.80205495,217.85,217.76,22.43603446]
["bitfinex","SOLUSD",1731354746799,5.05995704,217.84,217.76,22.43603446]
["bitfinex","SOLUSD",1731354747191,5.05995704,217.84,217.74,22.43603446]
["bitfinex","SOLUSD",1731354747397,21.7838,217.82,217.74,22.43603446]
["bitfinex","SOLUSD",1731354747623,0.66383002,217.81,217.72,22.43603446]
["bitfinex","SOLUSD",1731354747802,9.23101862,217.81,217.72,22.43603446]
["bitfinex","SOLUSD",1731354747992,3.42896367,217.81,217.72,22.43603446]
["bitfinex","SOLUSD",1731354748809,3.42896367,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354749002,21.7838,217.82,217.76,22.43603446]
["bitfinex","SOLUSD",1731354749713,21.7838,217.82,217.68,20.2]
["bitfinex","SOLUSD",1731354749714,0.05716336,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354749924,0.11432672,217.81,217.74,22.43603446]
["bitfinex","SOLUSD",1731354750317,23.89121072,217.81,217.61,22.588]
["bitfinex","SOLUSD",1731354750619,23.89121072,217.81,217.69,20.0]
["bitfinex","SOLUSD",1731354751598,5.80205495,217.8,217.69,20.0]
["bitfinex","SOLUSD",1731354751902,5.30612701,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354752308,11.10818196,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354752820,5.30612701,217.79,217.68,22.43603446]
["bitfinex","SOLUSD",1731354753016,43.776884,217.76,217.55,0.1]
["bitfinex","SOLUSD",1731354753312,23.776884,217.74,217.61,22.43603446]
["bitfinex","SOLUSD",1731354753497,23.776884,217.76,217.61,22.43603446]
["bitfinex","SOLUSD",1731354753695,11.17613134,217.73,217.61,22.43603446]
["bitfinex","SOLUSD",1731354754116,6.1786,217.71,217.59,22.43603446]
["bitfinex","SOLUSD",1731354754422,15.37798971,217.7,217.59,22.43603446]
["bitfinex","SOLUSD",1731354754604,23.776884,217.69,217.57,22.43603446]
["bitfinex","SOLUSD",1731354754808,23.776884,217.67,217.57,22.43603446]
["bitfinex","SOLUSD",1731354755009,15.578,217.66,217.57,22.43603446]
["bitfinex","SOLUSD",1731354755325,21.4130961,217.66,217.57,22.43603446]
["bitfinex","SOLUSD",1731354755624,15.578,217.66,217.61,22.43603446]
["bitfinex","SOLUSD",1731354755803,4.92408059,217.65,217.59,22.43603446]
["bitfinex","SOLUSD",1731354756248,4.92408059,217.65,217.55,22.43603446]
["bitfinex","SOLUSD",1731354756516,10.32584335,217.65,217.55,22.43603446]
["bitfinex","SOLUSD",1731354756909,10.32584335,217.65,217.59,22.43603446]
["bitfinex","SOLUSD",1731354757712,15.578,217.66,217.61,22.43603446]
["bitfinex","SOLUSD",1731354757918,15.578,217.66,217.63,22.43603446]
["bitfinex","SOLUSD",1731354758303,15.578,217.66,217.59,22.43603446]
["bitfinex","SOLUSD",1731354758524,4.89121948,217.65,217.59,22.43603446]
["bitfinex","SOLUSD",1731354759211,4.89121948,217.65,217.52,20.0]
["bitfinex","SOLUSD",1731354759538,29.15198761,217.64,217.52,22.43603446]
["bitfinex","SOLUSD",1731354759820,15.578,217.66,217.58,22.43603446]
["bitfinex","SOLUSD",1731354760202,15.578,217.66,217.47,15.331]
["bitfinex","SOLUSD",1731354760425,20.16733059,217.66,217.57,22.43603446]
["bitfinex","SOLUSD",1731354761014,23.776884,217.65,217.55,22.43603446]
["bitfinex","SOLUSD",1731354761330,34.00755732,217.65,217.53,22.43603446]
["bitfinex","SOLUSD",1731354761623,28.34353682,217.65,217.53,22.43603446]
["bitfinex","SOLUSD",1731354762523,28.34353682,217.65,217.48,20.0]
["bitfinex","SOLUSD",1731354762725,28.34353682,217.65,217.56,22.43603446]
["bitfinex","SOLUSD",1731354763130,28.34353682,217.65,217.58,22.43603446]
["bitfinex","SOLUSD",1731354763741,28.34353682,217.65,217.56,22.43603446]
["bitfinex","SOLUSD",1731354764221,28.34353682,217.65,217.48,20.0]
["bitfinex","SOLUSD",1731354764222,28.34353682,217.65,217.58,22.43603446]
["bitfinex","SOLUSD",1731354764433,26.0742,217.63,217.45,4.68819938]
["bitfinex","SOLUSD",1731354764638,26.0742,217.63,217.28,16.0497]
["bitfinex","SOLUSD",1731354764639,6.0742,217.51,217.25,0.2]
["bitfinex","SOLUSD",1731354764807,23.776884,217.49,217.29,15.578]
["bitfinex","SOLUSD",1731354765010,20.1,217.5,217.29,15.578]
["bitfinex","SOLUSD",1731354765011,23.776884,217.47,217.32,22.43603446]
["bitfinex","SOLUSD",1731354765307,23.776884,217.43,217.32,4.69469462]
["bitfinex","SOLUSD",1731354765623,36.3909,217.42,217.31,22.43603446]
["bitfinex","SOLUSD",1731354765831,20.0,217.38,217.2,4.69512974]
["bitfinex","SOLUSD",1731354766134,20.0,217.36,217.25,22.43603446]
["bitfinex","SOLUSD",1731354766307,20.0,217.36,217.16,6.1796]
["bitfinex","SOLUSD",1731354766308,23.776884,217.33,217.21,22.43603446]
["bitfinex","SOLUSD",1731354766512,23.776884,217.31,217.17,22.43603446]
["bitfinex","SOLUSD",1731354766725,6.00378199,217.3,217.19,22.43603446]
["bitfinex","SOLUSD",1731354766934,23.776884,217.29,217.19,22.43603446]
["bitfinex","SOLUSD",1731354767312,6.00378199,217.29,217.17,22.43603446]
["bitfinex","SOLUSD",1731354768512,6.00378199,217.29,217.15,22.43603446]
["bitfinex","SOLUSD",1731354768830,6.00378199,217.29,217.09,23.776884]
["bitfinex","SOLUSD",1731354768831,6.00378199,217.29,217.21,22.43603446]
["bitfinex","SOLUSD",1731354769012,20.0,217.32,217.21,22.43603446]
["bitfinex","SOLUSD",1731354769212,20.0,217.32,217.14,22.53603446]
["bitfinex","SOLUSD",1731354769213,20.0,217.35,217.12,0.1]
["bitfinex","SOLUSD",1731354769423,5.67155976,217.34,217.19,22.43603446]
["bitfinex","SOLUSD",1731354769622,20.0,217.33,217.19,22.43603446]
["bitfinex","SOLUSD",1731354769826,25.67155976,217.33,217.21,22.43603446]
["bitfinex","SOLUSD",1731354770228,5.67155976,217.32,217.19,22.43603446]
["bitfinex","SOLUSD",1731354771135,9.2981157,217.32,217.19,22.43603446]
["bitfinex","SOLUSD",1731354772137,9.2981157,217.32,217.21,22.43603446]
["bitfinex","SOLUSD",1731354772317,16.3909,217.42,217.25,22.43603446]
["bitfinex","SOLUSD",1731354772525,16.3909,217.42,217.29,22.43603446]
["bitfinex","SOLUSD",1731354773538,16.3909,217.42,217.27,22.43603446]
["bitfinex","SOLUSD",1731354773846,16.3909,217.42,217.29,22.43603446]
["bitfinex","SOLUSD",1731354774518,6.75996593,217.43,217.29,22.43603446]
["bitfinex","SOLUSD",1731354774723,0.1,217.57,217.32,23.776884]
["bitfinex","SOLUSD",1731354774917,0.1,217.61,217.44,22.43603446]
["bitfinex","SOLUSD",1731354775246,4.79608028,217.61,217.46,22.43603446]
["bitfinex","SOLUSD",1731354775424,4.69608028,217.61,217.46,22.43603446]
["bitfinex","SOLUSD",1731354775621,6.1335,217.59,217.44,22.43603446]
["bitfinex","SOLUSD",1731354775841,6.1335,217.59,217.46,22.43603446]
["bitfinex","SOLUSD",1731354776223,6.1335,217.59,217.48,22.43603446]
["bitfinex","SOLUSD",1731354776224,22.4335,217.59,217.48,22.43603446]
["bitfinex","SOLUSD",1731354776523,22.4335,217.59,217.38,0.2]
["bitfinex","SOLUSD",1731354776524,22.4335,217.59,217.5,22.43603446]
["bitfinex","SOLUSD",1731354776841,16.3,217.59,217.53,36.20275642]
["bitfinex","SOLUSD",1731354777137,6.173,217.66,217.55,36.20275642]
["bitfinex","SOLUSD",1731354777640,6.173,217.66,217.48,20.0]
["bitfinex","SOLUSD",1731354777835,6.173,217.66,217.57,36.20275642]
["bitfinex","SOLUSD",1731354778342,20.0,217.65,217.55,36.20275642]
["bitfinex","SOLUSD",1731354778543,20.0,217.65,217.57,36.20275642]
["bitfinex","SOLUSD",1731354778731,6.173,217.66,217.59,36.20275642]
["bitfinex","SOLUSD",1731354778932,6.173,217.66,217.61,36.20275642]
["bitfinex","SOLUSD",1731354779138,15.8929,217.67,217.63,36.20275642]
["bitfinex","SOLUSD",1731354779530,15.8929,217.67,217.59,36.20275642]
["bitfinex","SOLUSD",1731354779844,52.07174622,217.67,217.59,36.17884622]
["bitfinex","SOLUSD",1731354780038,15.8929,217.67,217.5,20.0]
["bitfinex","SOLUSD",1731354780233,15.8929,217.67,217.6,36.17884622]
["bitfinex","SOLUSD",1731354780441,15.8929,217.67,217.62,36.17884622]
["bitfinex","SOLUSD",1731354780831,20.0,217.71,217.62,36.17884622]
["bitfinex","SOLUSD",1731354781293,36.17884622,217.72,217.64,36.17884622]
["bitfinex","SOLUSD",1731354781834,36.17884622,217.66,217.49,20.0]
["bitfinex","SOLUSD",1731354782024,36.17884622,217.59,217.43,6.0538]
["bitfinex","SOLUSD",1731354782324,36.17884622,217.63,217.54,36.17884622]
["bitfinex","SOLUSD",1731354782520,36.17884622,217.61,217.54,36.17884622]
["bitfinex","SOLUSD",1731354782742,36.17884622,217.69,217.54,36.17884622]
["bitfinex","SOLUSD",1731354782743,36.17884622,217.63,217.54,36.17884622]
["bitfinex","SOLUSD",1731354783241,36.17884622,217.59,217.44,20.0]
["bitfinex","SOLUSD",1731354783448,36.17884622,217.63,217.53,36.17884622]
["bitfinex","SOLUSD",1731354783648,36.17884622,217.63,217.55,36.17884622]
["bitfinex","SOLUSD",1731354783840,36.17884622,217.65,217.55,36.17884622]
["bitfinex","SOLUSD",1731354784145,36.17884622,217.67,217.6,36.17884622]
["bitfinex","SOLUSD",1731354784351,5.03965976,217.74,217.56,36.17884622]
["bitfinex","SOLUSD",1731354784352,36.17884622,217.65,217.56,36.17884622]
["bitfinex","SOLUSD",1731354785064,36.17884622,217.6,217.44,20.0]
["bitfinex","SOLUSD",1731354785345,36.17884622,217.6,217.53,36.17884622]
["bitfinex","SOLUSD",1731354785550,36.17884622,217.62,217.53,36.17884622]
["bitfinex","SOLUSD",1731354786431,36.17884622,217.58,217.51,36.17884622]
["bitfinex","SOLUSD",1731354786635,36.17884622,217.58,217.49,36.17884622]
["bitfinex","SOLUSD",1731354786849,36.17884622,217.62,217.53,36.17884622]
["bitfinex","SOLUSD",1731354789041,36.17884622,217.6,217.53,36.17884622]
["bitfinex","SOLUSD",1731354789346,36.17884622,217.62,217.53,36.17884622]
["bitfinex","SOLUSD",1731354790860,36.17884622,217.62,217.47,36.17884622]
["bitfinex","SOLUSD",1731354790861,36.17884622,217.6,217.51,36.17884622]
["bitfinex","SOLUSD",1731354791956,36.17884622,217.6,217.49,36.17884622]
["bitfinex","SOLUSD",1731354791957,36.17884622,217.58,217.49,36.17884622]
["bitfinex","SOLUSD",1731354792134,16.30649088,217.6,217.53,36.17884622]
["bitfinex","SOLUSD",1731354792948,36.17884622,217.66,217.57,36.17884622]
["bitfinex","SOLUSD",1731354793359,36.17884622,217.62,217.55,36.17884622]
["bitfinex","SOLUSD",1731354793573,36.17884622,217.62,217.53,36.17884622]
["bitfinex","SOLUSD",1731354794036,36.17884622,217.58,217.43,23.776884]
["bitfinex","SOLUSD",1731354794238,36.17884622,217.58,217.5,36.17884622]
["bitfinex","SOLUSD",1731354794664,36.17884622,217.53,217.46,36.17884622]
["bitfinex","SOLUSD",1731354794854,36.17884622,217.49,217.31,16.6728]
["bitfinex","SOLUSD",1731354795058,36.17884622,217.47,217.39,36.17884622]
["bitfinex","SOLUSD",1731354795437,36.17884622,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731354795438,36.17884622,217.43,217.35,36.17884622]
["bitfinex","SOLUSD",1731354795634,36.17884622,217.41,217.31,36.17884622]
["bitfinex","SOLUSD",1731354796051,36.17884622,217.38,217.31,36.17884622]
["bitfinex","SOLUSD",1731354796281,36.17884622,217.36,217.27,36.17884622]
["bitfinex","SOLUSD",1731354796461,36.17884622,217.38,217.29,36.17884622]
["bitfinex","SOLUSD",1731354796767,6.6434,217.37,217.11,0.1]
["bitfinex","SOLUSD",1731354796944,36.17884622,217.28,217.18,36.17884622]
["bitfinex","SOLUSD",1731354797259,36.17884622,217.26,217.18,36.17884622]
["bitfinex","SOLUSD",1731354797446,36.17884622,217.3,217.22,36.17884622]
["bitfinex","SOLUSD",1731354797758,16.4055,217.33,217.26,36.17884622]
["bitfinex","SOLUSD",1731354797959,16.4055,217.33,217.15,0.2]
["bitfinex","SOLUSD",1731354798259,16.4055,217.33,217.26,36.17884622]
["bitfinex","SOLUSD",1731354798435,16.4055,217.33,217.24,36.17884622]
["bitfinex","SOLUSD",1731354799344,36.17884622,217.32,217.24,36.17884622]
["bitfinex","SOLUSD",1731354800156,36.17884622,217.27,217.18,36.17884622]
["bitfinex","SOLUSD",1731354800636,36.17884622,217.25,217.16,36.17884622]
["bitfinex","SOLUSD",1731354801241,36.17884622,217.23,217.14,36.17884622]
["bitfinex","SOLUSD",1731354801462,36.17884622,217.19,217.04,0.1]
["bitfinex","SOLUSD",1731354801661,36.17884622,217.21,217.13,36.17884622]
["bitfinex","SOLUSD",1731354801840,36.17884622,217.23,217.13,36.17884622]
["bitfinex","SOLUSD",1731354802038,0.1,217.31,217.04,4.80019633]
["bitfinex","SOLUSD",1731354802039,36.17884622,217.25,217.17,36.17884622]
["bitfinex","SOLUSD",1731354802265,4.93965976,217.31,217.04,4.70019633]
["bitfinex","SOLUSD",1731354802266,36.17884622,217.23,217.15,36.17884622]
["bitfinex","SOLUSD",1731354803663,36.17884622,217.25,217.15,36.17884622]
["bitfinex","SOLUSD",1731354803868,36.17884622,217.27,217.19,36.17884622]
["bitfinex","SOLUSD",1731354804348,36.17884622,217.27,217.17,36.17884622]
["bitfinex","SOLUSD",1731354804542,36.17884622,217.19,217.04,0.1]
["bitfinex","SOLUSD",1731354804781,36.17884622,217.19,217.1,36.17884622]
["bitfinex","SOLUSD",1731354805059,9.86941747,217.26,217.04,0.1]
["bitfinex","SOLUSD",1731354805060,36.17884622,217.23,217.14,36.17884622]
["bitfinex","SOLUSD",1731354806038,36.17884622,217.25,217.16,36.17884622]
["bitfinex","SOLUSD",1731354806565,46.81659944,217.31,217.22,36.17884622]
["bitfinex","SOLUSD",1731354806770,36.17884622,217.29,217.2,36.17884622]
["bitfinex","SOLUSD",1731354807063,52.58434622,217.33,217.24,36.17884622]
["bitfinex","SOLUSD",1731354807270,16.4055,217.33,217.26,36.17884622]
["bitfinex","SOLUSD",1731354808065,4.93965976,217.38,217.28,36.17884622]
["bitfinex","SOLUSD",1731354808066,42.82224622,217.37,217.28,36.17884622]
["bitfinex","SOLUSD",1731354808267,36.17884622,217.35,217.26,36.17884622]
["bitfinex","SOLUSD",1731354808570,36.17884622,217.33,217.24,36.17884622]
["bitfinex","SOLUSD",1731354809348,36.17884622,217.35,217.26,36.17884622]
["bitfinex","SOLUSD",1731354811061,42.82224622,217.37,217.26,36.17884622]
["bitfinex","SOLUSD",1731354811296,42.82224622,217.37,217.28,36.17884622]
["bitfinex","SOLUSD",1731354811471,36.17884622,217.35,217.26,36.17884622]
["bitfinex","SOLUSD",1731354811879,36.17884622,217.33,217.24,36.17884622]
["bitfinex","SOLUSD",1731354812056,36.17884622,217.35,217.24,36.17884622]
["bitfinex","SOLUSD",1731354812256,36.17884622,217.33,217.22,36.17884622]
["bitfinex","SOLUSD",1731354812774,36.17884622,217.33,217.24,36.17884622]
["bitfinex","SOLUSD",1731354813152,6.6434,217.37,217.26,36.17884622]
["bitfinex","SOLUSD",1731354813153,36.17884622,217.35,217.26,36.17884622]
["bitfinex","SOLUSD",1731354813473,42.82224622,217.37,217.28,36.17884622]
["bitfinex","SOLUSD",1731354814257,42.82224622,217.37,217.26,36.17884622]
["bitfinex","SOLUSD",1731354814871,22.32757806,217.36,217.26,22.32757806]
["bitfinex","SOLUSD",1731354815167,22.32757806,217.36,217.28,22.32757806]
["bitfinex","SOLUSD",1731354815973,6.6434,217.37,217.28,22.32757806]
["bitfinex","SOLUSD",1731354816483,6.6434,217.37,217.3,22.32757806]
["bitfinex","SOLUSD",1731354816677,22.32757806,217.4,217.3,22.32757806]
["bitfinex","SOLUSD",1731354817270,22.32757806,217.38,217.28,22.32757806]
["bitfinex","SOLUSD",1731354817662,22.32757806,217.38,217.16,2.30211404]
["bitfinex","SOLUSD",1731354817663,22.32757806,217.4,217.32,22.32757806]
["bitfinex","SOLUSD",1731354817852,15.4284,217.41,217.32,22.32757806]
["bitfinex","SOLUSD",1731354818052,22.32757806,217.44,217.36,22.32757806]
["bitfinex","SOLUSD",1731354818266,22.32757806,217.4,217.3,22.32757806]
["bitfinex","SOLUSD",1731354818477,22.32757806,217.4,217.32,22.32757806]
["bitfinex","SOLUSD",1731354819363,38.38547806,217.47,217.32,22.32757806]
["bitfinex","SOLUSD",1731354819364,22.32757806,217.42,217.32,22.32757806]
["bitfinex","SOLUSD",1731354819679,22.32757806,217.44,217.34,22.32757806]
["bitfinex","SOLUSD",1731354820778,22.32757806,217.4,217.31,22.32757806]
["bitfinex","SOLUSD",1731354821259,22.32757806,217.4,217.29,22.32757806]
["bitfinex","SOLUSD",1731354821464,22.32757806,217.4,217.31,22.32757806]
["bitfinex","SOLUSD",1731354822469,22.32757806,217.42,217.33,22.32757806]
["bitfinex","SOLUSD",1731354822784,22.32757806,217.44,217.33,22.32757806]
["bitfinex","SOLUSD",1731354823170,16.0579,217.47,217.35,22.32757806]
["bitfinex","SOLUSD",1731354823481,22.32757806,217.46,217.37,22.32757806]
["bitfinex","SOLUSD",1731354823991,22.32757806,217.46,217.29,0.1]
["bitfinex","SOLUSD",1731354823992,22.32757806,217.4,217.27,20.0]
["bitfinex","SOLUSD",1731354824155,22.32757806,217.42,217.32,22.32757806]
["bitfinex","SOLUSD",1731354824464,22.32757806,217.4,217.3,22.32757806]
["bitfinex","SOLUSD",1731354824652,16.1579,217.47,217.3,22.31987574]
["bitfinex","SOLUSD",1731354826457,16.0579,217.47,217.3,22.31987574]
["bitfinex","SOLUSD",1731354826668,16.1579,217.47,217.3,22.31987574]
["bitfinex","SOLUSD",1731354827161,16.0579,217.47,217.3,22.31987574]
["bitfinex","SOLUSD",1731354827367,21.08765771,217.47,217.24,43.776884]
["bitfinex","SOLUSD",1731354827569,20.98765771,217.47,217.31,22.31987574]
["bitfinex","SOLUSD",1731354827793,16.0579,217.47,217.33,22.31987574]
["bitfinex","SOLUSD",1731354828278,16.1579,217.47,217.31,22.31987574]
["bitfinex","SOLUSD",1731354829662,21.09755976,217.47,217.31,22.31987574]
["bitfinex","SOLUSD",1731354829859,5.13965976,217.46,217.27,22.31987574]
["bitfinex","SOLUSD",1731354830059,0.65,217.37,217.25,22.31987574]
["bitfinex","SOLUSD",1731354830577,0.65,217.37,217.17,15.2835]
["bitfinex","SOLUSD",1731354830755,0.65,217.37,217.27,22.31987574]
["bitfinex","SOLUSD",1731354832062,0.65,217.37,217.31,22.31987574]
["bitfinex","SOLUSD",1731354832273,0.65,217.37,217.33,22.31987574]
["bitfinex","SOLUSD",1731354832468,16.0579,217.47,217.33,22.31987574]
["bitfinex","SOLUSD",1731354832671,0.1,217.46,217.23,0.1]
["bitfinex","SOLUSD",1731354832878,16.0579,217.47,217.32,22.31987574]
["bitfinex","SOLUSD",1731354833176,16.0579,217.47,217.34,22.31987574]
["bitfinex","SOLUSD",1731354833568,0.1,217.46,217.3,22.31987574]
["bitfinex","SOLUSD",1731354834185,0.1,217.46,217.26,20.0]
["bitfinex","SOLUSD",1731354834356,0.1,217.46,217.29,22.31987574]
["bitfinex","SOLUSD",1731354834562,0.1,217.44,217.29,22.31987574]
["bitfinex","SOLUSD",1731354835475,5.03965976,217.46,217.31,22.31987574]
["bitfinex","SOLUSD",1731354836176,0.1,217.45,217.29,22.31987574]
["bitfinex","SOLUSD",1731354836388,4.93965976,217.44,217.4,22.31987574]
["bitfinex","SOLUSD",1731354836561,16.0579,217.47,217.4,22.31987574]
["bitfinex","SOLUSD",1731354837778,16.0579,217.47,217.42,22.31987574]
["bitfinex","SOLUSD",1731354839389,4.4701431,217.53,217.46,22.31987574]
["bitfinex","SOLUSD",1731354839692,16.4986,217.57,217.43,0.1]
["bitfinex","SOLUSD",1731354839989,16.4986,217.57,217.53,22.31987574]
["bitfinex","SOLUSD",1731354840376,22.5817,217.7,217.55,22.31987574]
["bitfinex","SOLUSD",1731354840575,22.5817,217.7,217.57,22.31987574]
["bitfinex","SOLUSD",1731354840879,22.5817,217.7,217.49,6.5435]
["bitfinex","SOLUSD",1731354840880,22.5817,217.7,217.59,22.31987574]
["bitfinex","SOLUSD",1731354841482,22.5817,217.7,217.49,6.5435]
["bitfinex","SOLUSD",1731354841483,16.4986,217.7,217.63,22.31987574]
["bitfinex","SOLUSD",1731354841688,16.4986,217.7,217.49,6.5435]
["bitfinex","SOLUSD",1731354841689,16.4986,217.7,217.59,22.31987574]
["bitfinex","SOLUSD",1731354844283,16.4986,217.7,217.57,22.31987574]
["bitfinex","SOLUSD",1731354844666,16.4986,217.7,217.55,22.31987574]
["bitfinex","SOLUSD",1731354844868,15.4986,217.7,217.55,22.31987574]
["bitfinex","SOLUSD",1731354846182,6.2764,217.67,217.44,6.4227]
["bitfinex","SOLUSD",1731354846385,6.2764,217.67,217.51,22.31987574]
["bitfinex","SOLUSD",1731354846771,30.0,217.63,217.51,22.31987574]
["bitfinex","SOLUSD",1731354847484,6.2764,217.67,217.62,22.31987574]
["bitfinex","SOLUSD",1731354848080,6.2764,217.67,217.6,22.31987574]
["bitfinex","SOLUSD",1731354848265,5.99469,217.67,217.6,22.31987574]
["bitfinex","SOLUSD",1731354848470,15.4986,217.7,217.6,22.31987574]
["bitfinex","SOLUSD",1731354848814,15.4986,217.7,217.62,22.31987574]
["bitfinex","SOLUSD",1731354850188,15.4986,217.7,217.41,0.91876988]
["bitfinex","SOLUSD",1731354850189,15.4986,217.7,217.5,0.1]
["bitfinex","SOLUSD",1731354850483,15.4986,217.7,217.58,22.31987574]
["bitfinex","SOLUSD",1731354850782,15.4986,217.7,217.6,22.31987574]
["bitfinex","SOLUSD",1731354851292,6.056,217.69,217.6,22.31987574]
["bitfinex","SOLUSD",1731354851583,6.056,217.69,217.58,22.31987574]
["bitfinex","SOLUSD",1731354852284,6.056,217.69,217.54,22.31987574]
["bitfinex","SOLUSD",1731354854093,6.98022868,217.69,217.52,22.31987574]
["bitfinex","SOLUSD",1731354854286,10.98575771,217.69,217.52,22.31987574]
["bitfinex","SOLUSD",1731354854503,30.0,217.62,217.52,22.31987574]
["bitfinex","SOLUSD",1731354854847,30.0,217.62,217.48,22.31987574]
["bitfinex","SOLUSD",1731354855006,15.1489,217.61,217.48,22.31987574]
["bitfinex","SOLUSD",1731354855292,6.5455,217.6,217.46,22.31987574]
["bitfinex","SOLUSD",1731354855602,6.6455,217.6,217.43,22.31987574]
["bitfinex","SOLUSD",1731354855803,6.5455,217.6,217.45,22.31987574]
["bitfinex","SOLUSD",1731354855991,6.5455,217.6,217.47,22.31987574]
["bitfinex","SOLUSD",1731354856179,6.5455,217.6,217.49,22.31987574]
["bitfinex","SOLUSD",1731354856375,6.5455,217.6,217.53,22.31987574]
["bitfinex","SOLUSD",1731354857475,15.1489,217.61,217.55,22.31987574]
["bitfinex","SOLUSD",1731354857870,15.1489,217.61,217.48,0.1]
["bitfinex","SOLUSD",1731354857871,30.0,217.62,217.57,22.31987574]
["bitfinex","SOLUSD",1731354858473,6.332,217.66,217.57,22.31987574]
["bitfinex","SOLUSD",1731354859396,15.8448,217.67,217.59,22.31987574]
["bitfinex","SOLUSD",1731354859580,6.093,217.71,217.61,22.31987574]
["bitfinex","SOLUSD",1731354859778,6.093,217.71,217.65,22.31987574]
["bitfinex","SOLUSD",1731354860109,16.4774,217.73,217.67,22.31987574]
["bitfinex","SOLUSD",1731354860471,6.093,217.76,217.69,22.31987574]
["bitfinex","SOLUSD",1731354861197,6.093,217.76,217.67,22.31987574]
["bitfinex","SOLUSD",1731354861492,6.093,217.76,217.53,23.776884]
["bitfinex","SOLUSD",1731354861493,6.093,217.76,217.63,22.31987574]
["bitfinex","SOLUSD",1731354861705,6.093,217.76,217.61,22.31987574]
["bitfinex","SOLUSD",1731354861998,6.093,217.76,217.51,0.1]
["bitfinex","SOLUSD",1731354861999,11.79109346,217.76,217.59,22.31987574]
["bitfinex","SOLUSD",1731354862172,5.79809346,217.75,217.57,22.31987574]
["bitfinex","SOLUSD",1731354862377,15.19799427,217.75,217.57,22.31987574]
["bitfinex","SOLUSD",1731354862787,10.72785117,217.75,217.6,36.16862408]
["bitfinex","SOLUSD",1731354863104,5.69809346,217.75,217.62,36.16862408]
["bitfinex","SOLUSD",1731354863476,6.093,217.76,217.64,36.16862408]
["bitfinex","SOLUSD",1731354863689,6.093,217.76,217.66,36.16862408]
["bitfinex","SOLUSD",1731354864393,6.093,217.76,217.68,36.16862408]
["bitfinex","SOLUSD",1731354864900,16.4774,217.79,217.6,0.1]
["bitfinex","SOLUSD",1731354864901,16.4774,217.79,217.7,36.16862408]
["bitfinex","SOLUSD",1731354865981,16.4774,217.79,217.68,36.16862408]
["bitfinex","SOLUSD",1731354867493,16.4774,217.79,217.68,35.66862408]
["bitfinex","SOLUSD",1731354870579,36.13675459,217.78,217.69,36.13675459]
["bitfinex","SOLUSD",1731354870793,36.13675459,217.76,217.69,36.13675459]
["bitfinex","SOLUSD",1731354871480,36.13675459,217.78,217.69,36.13675459]
["bitfinex","SOLUSD",1731354871700,16.4774,217.79,217.71,36.13675459]
["bitfinex","SOLUSD",1731354872103,36.13675459,217.78,217.71,36.13675459]
["bitfinex","SOLUSD",1731354872303,36.13675459,217.74,217.67,36.13675459]
["bitfinex","SOLUSD",1731354872594,36.13675459,217.76,217.67,36.13675459]
["bitfinex","SOLUSD",1731354872804,36.13675459,217.74,217.65,36.13675459]
["bitfinex","SOLUSD",1731354872984,36.13675459,217.72,217.63,36.13675459]
["bitfinex","SOLUSD",1731354873599,16.4774,217.79,217.61,36.13675459]
["bitfinex","SOLUSD",1731354873600,36.13675459,217.7,217.61,36.13675459]
["bitfinex","SOLUSD",1731354873778,36.13675459,217.7,217.63,36.13675459]
["bitfinex","SOLUSD",1731354873980,36.13675459,217.74,217.66,36.13675459]
["bitfinex","SOLUSD",1731354875900,36.13675459,217.76,217.68,36.13675459]
["bitfinex","SOLUSD",1731354877096,16.4774,217.79,217.61,0.1]
["bitfinex","SOLUSD",1731354877288,36.13675459,217.78,217.7,36.13675459]
["bitfinex","SOLUSD",1731354877606,16.4774,217.79,217.72,36.13675459]
["bitfinex","SOLUSD",1731354878299,36.13675459,217.8,217.72,36.13675459]
["bitfinex","SOLUSD",1731354878510,36.13675459,217.82,217.74,36.13675459]
["bitfinex","SOLUSD",1731354879182,36.13675459,217.8,217.72,36.13675459]
["bitfinex","SOLUSD",1731354879508,36.13675459,217.82,217.74,36.13675459]
["bitfinex","SOLUSD",1731354879800,36.13675459,217.84,217.76,36.13675459]
["bitfinex","SOLUSD",1731354882186,36.13675459,217.84,217.74,36.13675459]
["bitfinex","SOLUSD",1731354883005,22.22650382,217.83,217.75,22.22650382]
["bitfinex","SOLUSD",1731354883297,22.22650382,217.85,217.75,22.22650382]
["bitfinex","SOLUSD",1731354884002,22.22650382,217.85,217.77,22.22650382]
["bitfinex","SOLUSD",1731354884384,22.22650382,217.83,217.75,22.22650382]
["bitfinex","SOLUSD",1731354885400,22.3676,217.96,217.82,22.22650382]
["bitfinex","SOLUSD",1731354885596,22.22650382,217.95,217.87,22.22650382]
["bitfinex","SOLUSD",1731354885791,22.3676,217.96,217.85,22.20282364]
["bitfinex","SOLUSD",1731354886092,22.3676,217.96,217.87,22.20282364]
["bitfinex","SOLUSD",1731354887204,22.3676,217.96,217.79,0.1]
["bitfinex","SOLUSD",1731354887399,22.3676,217.96,217.84,22.20282364]
["bitfinex","SOLUSD",1731354887981,22.3676,217.96,217.79,0.1]
["bitfinex","SOLUSD",1731354888213,22.3676,217.96,217.84,22.20282364]
["bitfinex","SOLUSD",1731354889886,22.3676,217.96,217.86,22.20282364]
["bitfinex","SOLUSD",1731354891588,22.3676,217.96,217.9,22.20282364]
["bitfinex","SOLUSD",1731354891805,22.3676,217.96,217.8,22.20282364]
["bitfinex","SOLUSD",1731354891806,22.3676,217.96,217.86,22.20282364]
["bitfinex","SOLUSD",1731354892893,22.3676,217.96,217.88,22.20282364]
["bitfinex","SOLUSD",1731354894190,22.3676,217.96,217.9,22.20282364]
["bitfinex","SOLUSD",1731354894391,15.732,217.96,217.9,22.20282364]
["bitfinex","SOLUSD",1731354894600,15.732,217.96,217.81,0.2]
["bitfinex","SOLUSD",1731354894601,6.3904,218.01,217.92,22.20282364]
["bitfinex","SOLUSD",1731354895009,6.3904,218.01,217.94,22.20282364]
["bitfinex","SOLUSD",1731354895605,16.0468,218.02,217.96,22.20282364]
["bitfinex","SOLUSD",1731354896111,6.6527,218.07,217.98,22.20282364]
["bitfinex","SOLUSD",1731354897208,6.6527,218.07,217.96,22.20282364]
["bitfinex","SOLUSD",1731354898518,7.57692868,218.07,217.92,22.20282364]
["bitfinex","SOLUSD",1731354898691,11.58245771,218.07,217.92,22.20282364]
["bitfinex","SOLUSD",1731354899703,11.58245771,218.07,217.94,22.20282364]
["bitfinex","SOLUSD",1731354901722,6.6527,218.07,217.92,22.20282364]
["bitfinex","SOLUSD",1731354901917,4.92975771,218.06,217.92,22.20282364]
["bitfinex","SOLUSD",1731354902099,6.6527,218.07,217.96,22.20282364]
["bitfinex","SOLUSD",1731354902826,6.6527,218.07,217.98,22.20282364]
["bitfinex","SOLUSD",1731354902998,6.6527,218.07,218.0,22.20282364]
["bitfinex","SOLUSD",1731354903404,6.6527,218.07,218.02,22.20282364]
["bitfinex","SOLUSD",1731354903605,15.8226,218.08,218.02,22.20282364]
["bitfinex","SOLUSD",1731354904421,6.5135,218.13,218.03,22.20282364]
["bitfinex","SOLUSD",1731354904717,6.5135,218.13,218.06,22.20282364]
["bitfinex","SOLUSD",1731354904718,21.9332,218.13,218.06,22.20282364]
["bitfinex","SOLUSD",1731354905117,21.9332,218.13,217.92,20.2]
["bitfinex","SOLUSD",1731354905323,21.9332,218.13,217.92,20.0]
["bitfinex","SOLUSD",1731354905510,26.86295771,218.13,217.98,22.20282364]
["bitfinex","SOLUSD",1731354906221,0.92422868,218.12,217.97,22.20282364]
["bitfinex","SOLUSD",1731354906408,4.92975771,218.12,217.99,22.20282364]
["bitfinex","SOLUSD",1731354906813,4.92975771,218.12,217.98,22.20282364]
["bitfinex","SOLUSD",1731354907426,4.92975771,218.12,217.97,22.20282364]
["bitfinex","SOLUSD",1731354908011,26.4033431,218.13,218.03,22.20282364]
["bitfinex","SOLUSD",1731354908212,21.9332,218.13,218.03,22.20282364]
["bitfinex","SOLUSD",1731354908430,21.9332,218.13,217.98,23.776884]
["bitfinex","SOLUSD",1731354908431,9.39990081,218.2,218.07,22.20282364]
["bitfinex","SOLUSD",1731354908733,4.92975771,218.2,218.07,22.20282364]
["bitfinex","SOLUSD",1731354909120,7.15327253,218.2,218.07,22.20282364]
["bitfinex","SOLUSD",1731354909322,21.5083,218.21,218.09,22.20282364]
["bitfinex","SOLUSD",1731354910234,21.5083,218.21,218.16,22.20282364]
["bitfinex","SOLUSD",1731354910736,21.5083,218.21,218.14,22.20282364]
["bitfinex","SOLUSD",1731354910933,21.5083,218.21,218.12,22.20282364]
["bitfinex","SOLUSD",1731354912013,21.5083,218.21,218.1,22.20282364]
["bitfinex","SOLUSD",1731354912412,21.5083,218.21,218.06,22.20282364]
["bitfinex","SOLUSD",1731354912615,31.77653656,218.21,218.04,22.20282364]
["bitfinex","SOLUSD",1731354912816,0.24096412,218.2,218.04,22.20282364]
["bitfinex","SOLUSD",1731354913030,5.69809346,218.2,218.04,22.20282364]
["bitfinex","SOLUSD",1731354913425,15.9752,218.16,218.0,22.20282364]
["bitfinex","SOLUSD",1731354913734,6.84352824,218.15,218.0,22.20282364]
["bitfinex","SOLUSD",1731354914924,6.84352824,218.15,217.97,22.20282364]
["bitfinex","SOLUSD",1731354915328,6.84352824,218.15,217.98,23.776884]
["bitfinex","SOLUSD",1731354915530,30.0,218.13,217.98,23.776884]
["bitfinex","SOLUSD",1731354916140,30.0,218.13,217.95,22.20282364]
["bitfinex","SOLUSD",1731354916531,34.4701431,218.13,217.95,22.20282364]
["bitfinex","SOLUSD",1731354917037,6.3616,218.11,217.87,18.348156]
["bitfinex","SOLUSD",1731354917251,4.5701431,218.1,217.9,22.20282364]
["bitfinex","SOLUSD",1731354917537,5.29303546,218.1,217.91,22.20282364]
["bitfinex","SOLUSD",1731354917750,5.19303546,218.1,217.95,22.20282364]
["bitfinex","SOLUSD",1731354917921,5.19303546,218.1,217.94,22.20282364]
["bitfinex","SOLUSD",1731354918538,5.19303546,218.1,217.93,22.20282364]
["bitfinex","SOLUSD",1731354918934,5.19303546,218.1,217.85,25.075856]
["bitfinex","SOLUSD",1731354918935,6.3616,218.11,217.98,22.20282364]
["bitfinex","SOLUSD",1731354919138,6.3616,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1731354919335,6.3616,218.11,217.98,45.97970764]
["bitfinex","SOLUSD",1731354919527,6.3616,218.11,218.0,22.20282364]
["bitfinex","SOLUSD",1731354919736,6.3616,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1731354920120,6.3616,218.11,218.02,22.20282364]
["bitfinex","SOLUSD",1731354920627,6.3616,218.11,218.03,22.20282364]
["bitfinex","SOLUSD",1731354920829,6.3616,218.11,218.04,45.97970764]
["bitfinex","SOLUSD",1731354921051,15.9752,218.12,218.04,45.97970764]
["bitfinex","SOLUSD",1731354921346,15.9752,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1731354921542,15.9752,218.12,218.03,22.20282364]
["bitfinex","SOLUSD",1731354921730,15.9752,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1731354922931,15.9752,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1731354923126,15.9752,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1731354923335,15.9752,218.12,217.98,22.20282364]
["bitfinex","SOLUSD",1731354924127,15.9752,218.12,217.94,22.20282364]
["bitfinex","SOLUSD",1731354924335,6.6077,218.11,217.94,22.20282364]
["bitfinex","SOLUSD",1731354924729,6.6077,218.11,217.92,22.20282364]
["bitfinex","SOLUSD",1731354925335,6.6077,218.11,217.94,22.20282364]
["bitfinex","SOLUSD",1731354925845,6.6077,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1731354927132,6.6077,218.11,217.94,22.20282364]
["bitfinex","SOLUSD",1731354927453,6.6077,218.11,217.92,22.20282364]
["bitfinex","SOLUSD",1731354928147,0.2,218.09,217.88,22.20282364]
["bitfinex","SOLUSD",1731354928340,0.1,218.06,217.86,22.20282364]
["bitfinex","SOLUSD",1731354928538,4.10552903,218.06,217.86,22.20282364]
["bitfinex","SOLUSD",1731354928739,15.537,218.05,217.86,22.20282364]
["bitfinex","SOLUSD",1731354928950,24.99965837,218.05,217.86,22.20282364]
["bitfinex","SOLUSD",1731354929328,24.99965837,218.05,217.81,11.19838916]
["bitfinex","SOLUSD",1731354929539,21.09412934,218.05,217.86,22.20282364]
["bitfinex","SOLUSD",1731354929940,20.99412934,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354930141,22.01835802,218.05,217.85,23.776884]
["bitfinex","SOLUSD",1731354930535,22.9425867,218.05,217.85,23.776884]
["bitfinex","SOLUSD",1731354931435,22.8425867,218.05,217.85,23.776884]
["bitfinex","SOLUSD",1731354931747,22.8425867,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354932149,22.9425867,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354932355,22.8425867,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354932533,22.9425867,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354932728,22.8425867,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1731354933144,15.0692,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731354933453,15.0692,218.03,217.84,22.20282364]
["bitfinex","SOLUSD",1731354933960,15.0692,218.03,217.86,22.20282364]
["bitfinex","SOLUSD",1731354934153,15.0692,218.03,217.88,22.20282364]
["bitfinex","SOLUSD",1731354934357,15.0692,218.03,217.89,23.776884]
["bitfinex","SOLUSD",1731354935760,15.0692,218.03,217.87,23.776884]
["bitfinex","SOLUSD",1731354938653,15.0692,218.03,217.88,22.20282364]
["bitfinex","SOLUSD",1731354938873,15.0692,218.03,217.9,22.20282364]
["bitfinex","SOLUSD",1731354940052,15.0692,218.03,217.89,23.776884]
["bitfinex","SOLUSD",1731354940258,15.0692,218.03,217.87,23.776884]
["bitfinex","SOLUSD",1731354941766,15.0692,218.03,217.85,23.776884]
["bitfinex","SOLUSD",1731354941939,15.0692,218.03,217.8,22.20282364]
["bitfinex","SOLUSD",1731354942143,22.3618,218.0,217.8,22.20282364]
["bitfinex","SOLUSD",1731354942358,0.1,217.99,217.8,22.20282364]
["bitfinex","SOLUSD",1731354942558,26.60920101,218.0,217.8,22.20282364]
["bitfinex","SOLUSD",1731354943061,26.60920101,218.0,217.82,22.20282364]
["bitfinex","SOLUSD",1731354943256,22.60276412,218.0,217.82,22.20282364]
["bitfinex","SOLUSD",1731354943442,22.60276412,218.0,217.84,22.20282364]
["bitfinex","SOLUSD",1731354944246,22.3618,218.0,217.82,22.20282364]
["bitfinex","SOLUSD",1731354944764,22.3618,218.0,217.83,23.776884]
["bitfinex","SOLUSD",1731354945559,0.1,217.99,217.79,23.776884]
["bitfinex","SOLUSD",1731354945865,6.3264,217.97,217.76,22.20282364]
["bitfinex","SOLUSD",1731354946181,6.3264,217.97,217.77,20.0]
["bitfinex","SOLUSD",1731354946380,6.3264,217.97,217.78,22.20282364]
["bitfinex","SOLUSD",1731354946554,6.3264,217.97,217.74,22.20282364]
["bitfinex","SOLUSD",1731354946555,15.7388,217.96,217.74,22.20282364]
["bitfinex","SOLUSD",1731354946862,6.3264,217.92,217.72,22.20282364]
["bitfinex","SOLUSD",1731354948166,6.3264,217.92,217.73,23.776884]
["bitfinex","SOLUSD",1731354948548,6.3264,217.92,217.71,23.776884]
["bitfinex","SOLUSD",1731354948748,16.2681,217.91,217.71,20.0]
["bitfinex","SOLUSD",1731354949373,16.2681,217.91,217.72,22.20282364]
["bitfinex","SOLUSD",1731354949549,18.52371245,217.91,217.72,22.20282364]
["bitfinex","SOLUSD",1731354949744,18.52371245,217.91,217.7,22.20282364]
["bitfinex","SOLUSD",1731354950148,18.52371245,217.91,217.71,43.776884]
["bitfinex","SOLUSD",1731354952572,18.52371245,217.91,217.73,23.776884]
["bitfinex","SOLUSD",1731354953069,18.52371245,217.91,217.72,23.776884]
["bitfinex","SOLUSD",1731354954055,18.52371245,217.91,217.72,45.97970764]
["bitfinex","SOLUSD",1731354954672,18.52371245,217.91,217.72,23.776884]
["bitfinex","SOLUSD",1731354956550,16.2681,217.91,217.77,22.20282364]
["bitfinex","SOLUSD",1731354956770,16.2681,217.91,217.78,23.776884]
["bitfinex","SOLUSD",1731354958972,16.2681,217.91,217.79,22.20282364]
["bitfinex","SOLUSD",1731354959164,16.2681,217.91,217.8,23.776884]
["bitfinex","SOLUSD",1731354959873,5.69809346,217.99,217.85,22.20282364]
["bitfinex","SOLUSD",1731354960057,16.183,218.03,217.88,23.776884]
["bitfinex","SOLUSD",1731354960972,5.69809346,218.1,217.96,22.20282364]
["bitfinex","SOLUSD",1731354961277,5.69809346,218.1,217.88,39.897384]
["bitfinex","SOLUSD",1731354961278,22.3747,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1731354961464,23.29892868,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1731354961663,23.29892868,218.11,217.92,22.20282364]
["bitfinex","SOLUSD",1731354961664,27.30445771,218.11,217.93,23.776884]
["bitfinex","SOLUSD",1731354962479,16.183,218.09,217.89,22.20282364]
["bitfinex","SOLUSD",1731354962773,6.1917,218.06,217.86,22.20282364]
["bitfinex","SOLUSD",1731354963067,18.13236522,218.05,217.84,22.20282364]
["bitfinex","SOLUSD",1731354963272,16.183,218.03,217.82,22.20282364]
["bitfinex","SOLUSD",1731354963466,6.1917,218.02,217.82,22.20282364]
["bitfinex","SOLUSD",1731354963668,16.283,218.01,217.82,22.20282364]
["bitfinex","SOLUSD",1731354964064,16.183,218.01,217.82,22.20282364]
["bitfinex","SOLUSD",1731354965781,21.11275771,218.01,217.8,22.20282364]
["bitfinex","SOLUSD",1731354965970,21.11275771,218.01,217.75,6.0485]
["bitfinex","SOLUSD",1731354965971,0.1,217.97,217.75,22.20282364]
["bitfinex","SOLUSD",1731354966279,6.1266,217.95,217.75,22.20282364]
["bitfinex","SOLUSD",1731354966479,0.1,217.93,217.73,22.20282364]
["bitfinex","SOLUSD",1731354966682,0.1,217.91,217.71,22.20282364]
["bitfinex","SOLUSD",1731354966980,1.84845736,217.9,217.71,22.20282364]
["bitfinex","SOLUSD",1731354967356,1.84845736,217.9,217.66,0.1]
["bitfinex","SOLUSD",1731354967663,1.84845736,217.9,217.71,22.20282364]
["bitfinex","SOLUSD",1731354967981,1.84845736,217.9,217.72,23.776884]
["bitfinex","SOLUSD",1731354969053,16.4956,217.92,217.73,22.20282364]
["bitfinex","SOLUSD",1731354969288,16.4956,217.92,217.74,23.776884]
["bitfinex","SOLUSD",1731354970278,16.4956,217.92,217.77,22.20282364]
["bitfinex","SOLUSD",1731354970573,16.4956,217.92,217.79,22.20282364]
["bitfinex","SOLUSD",1731354970973,16.4956,217.92,217.8,23.776884]
["bitfinex","SOLUSD",1731354971169,16.4956,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1731354972385,16.4956,217.92,217.83,22.20282364]
["bitfinex","SOLUSD",1731354972571,16.4956,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731354972768,16.4956,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1731354973873,16.4956,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731354974086,16.4956,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1731354975286,16.4956,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1731354975786,16.4956,217.92,217.85,22.20282364]
["bitfinex","SOLUSD",1731354975992,16.4956,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731354976280,6.1266,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1731354976498,15.6704,217.98,217.91,22.20282364]
["bitfinex","SOLUSD",1731354976665,15.6704,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1731354977087,15.6704,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1731354977981,15.6704,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1731354978187,15.6704,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1731354978572,15.6704,217.98,217.87,22.20282364]
["bitfinex","SOLUSD",1731354978772,15.6704,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1731354980489,15.6704,217.98,217.9,23.776884]
["bitfinex","SOLUSD",1731354980671,15.6704,217.98,217.86,22.20282364]
["bitfinex","SOLUSD",1731354980987,15.6704,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1731354983694,15.6704,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731354983919,15.6704,217.98,217.9,22.20282364]
["bitfinex","SOLUSD",1731354984104,15.6704,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731354987594,15.6704,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1731354988173,15.6704,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731354988774,15.6704,217.98,217.88,22.20282364]
["bitfinex","SOLUSD",1731354989082,15.6704,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1731354989479,15.6704,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731354989681,15.6704,217.98,217.78,0.1]
["bitfinex","SOLUSD",1731354989682,15.6704,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1731354990888,12.86851871,218.07,217.91,22.20282364]
["bitfinex","SOLUSD",1731354991073,2.24066754,218.07,217.91,22.20282364]
["bitfinex","SOLUSD",1731354991268,16.0223,218.1,217.91,22.20282364]
["bitfinex","SOLUSD",1731354992177,16.0223,218.1,217.92,23.776884]
["bitfinex","SOLUSD",1731354993195,22.4926,218.07,217.86,23.776884]
["bitfinex","SOLUSD",1731354993374,28.70664171,218.06,217.86,23.776884]
["bitfinex","SOLUSD",1731354993985,28.70664171,218.06,217.85,22.20282364]
["bitfinex","SOLUSD",1731354994181,34.40473517,218.06,217.85,22.20282364]
["bitfinex","SOLUSD",1731354994388,28.70664171,218.06,217.87,22.20282364]
["bitfinex","SOLUSD",1731354995187,28.70664171,218.06,217.88,23.776884]
["bitfinex","SOLUSD",1731354996091,22.4926,218.07,217.89,22.20282364]
["bitfinex","SOLUSD",1731354996411,22.4926,218.07,217.9,23.776884]
["bitfinex","SOLUSD",1731354997203,16.5193,218.05,217.88,23.776884]
["bitfinex","SOLUSD",1731354997502,16.5193,218.05,217.87,22.20282364]
["bitfinex","SOLUSD",1731354997503,23.776884,218.04,217.87,22.20282364]
["bitfinex","SOLUSD",1731354997703,23.776884,218.04,217.88,23.776884]
["bitfinex","SOLUSD",1731355000483,23.776884,218.04,217.89,22.20282364]
["bitfinex","SOLUSD",1731355001802,16.5193,218.05,217.91,22.20282364]
["bitfinex","SOLUSD",1731355002114,16.5193,218.05,217.9,23.776884]
["bitfinex","SOLUSD",1731355002405,16.5193,218.05,217.87,22.20282364]
["bitfinex","SOLUSD",1731355002587,16.5193,218.05,217.81,0.1]
["bitfinex","SOLUSD",1731355002588,6.2741,218.04,217.81,0.1]
["bitfinex","SOLUSD",1731355002793,15.074,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1731355003100,15.074,217.95,217.76,22.20282364]
["bitfinex","SOLUSD",1731355003296,0.30311758,217.94,217.76,22.20282364]
["bitfinex","SOLUSD",1731355003492,11.17834363,217.94,217.76,22.20282364]
["bitfinex","SOLUSD",1731355004291,11.17834363,217.94,217.77,23.776884]
["bitfinex","SOLUSD",1731355004978,19.52300934,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1731355004979,30.0,217.91,217.8,22.20282364]
["bitfinex","SOLUSD",1731355005184,30.0,217.91,217.83,23.776884]
["bitfinex","SOLUSD",1731355005502,15.074,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1731355007494,15.074,217.95,217.81,23.776884]
["bitfinex","SOLUSD",1731355007708,15.074,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1731355008304,15.074,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1731355008500,15.074,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1731355009306,15.074,217.95,217.78,22.20282364]
["bitfinex","SOLUSD",1731355010585,15.074,217.95,217.82,22.20282364]
["bitfinex","SOLUSD",1731355010807,15.074,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1731355011402,15.074,217.95,217.81,23.776884]
["bitfinex","SOLUSD",1731355015021,15.074,217.95,217.84,22.20282364]
["bitfinex","SOLUSD",1731355015306,15.074,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1731355015695,15.074,217.95,217.83,23.776884]
["bitfinex","SOLUSD",1731355016685,15.074,217.95,217.79,23.776884]
["bitfinex","SOLUSD",1731355016909,15.074,217.95,217.76,22.20282364]
["bitfinex","SOLUSD",1731355017209,30.0,217.9,217.76,22.20282364]
["bitfinex","SOLUSD",1731355018209,30.0,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1731355019605,21.9495,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1731355019795,21.9495,217.89,217.75,23.776884]
["bitfinex","SOLUSD",1731355021494,21.9495,217.89,217.7,4.65705726]
["bitfinex","SOLUSD",1731355021699,21.9495,217.89,217.71,22.20282364]
["bitfinex","SOLUSD",1731355021886,21.9495,217.89,217.67,0.1]
["bitfinex","SOLUSD",1731355021887,21.9495,217.89,217.75,22.20282364]
["bitfinex","SOLUSD",1731355022083,21.9495,217.89,217.77,22.20282364]
["bitfinex","SOLUSD",1731355022518,21.9495,217.89,217.75,22.20282364]
["bitfinex","SOLUSD",1731355023097,21.9495,217.89,217.76,23.776884]
["bitfinex","SOLUSD",1731355023911,21.9495,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1731355025599,21.9495,217.89,217.79,22.20282364]
["bitfinex","SOLUSD",1731355025806,21.9495,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1731355026499,21.9495,217.89,217.8,22.826884]
["bitfinex","SOLUSD",1731355027300,21.9495,217.89,217.81,22.20282364]
["bitfinex","SOLUSD",1731355028719,21.9495,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1731355029125,21.9495,217.89,217.83,22.20282364]
["bitfinex","SOLUSD",1731355029298,15.7608,217.89,217.85,22.20282364]
["bitfinex","SOLUSD",1731355029500,15.7608,217.89,217.86,23.776884]
["bitfinex","SOLUSD",1731355029814,22.8995,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1731355030312,22.8995,217.94,217.86,23.776884]
["bitfinex","SOLUSD",1731355030520,22.8995,217.94,217.79,22.20282364]
["bitfinex","SOLUSD",1731355030700,22.8995,217.94,217.8,23.776884]
["bitfinex","SOLUSD",1731355030901,22.8995,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1731355031103,22.8995,217.94,217.85,22.20282364]
["bitfinex","SOLUSD",1731355031304,22.8995,217.94,217.87,22.20282364]
["bitfinex","SOLUSD",1731355031502,22.8995,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1731355032410,22.8995,217.94,217.83,22.20282364]
["bitfinex","SOLUSD",1731355032613,5.97976013,217.93,217.81,22.20282364]
["bitfinex","SOLUSD",1731355033712,5.97976013,217.93,217.79,22.20282364]
["bitfinex","SOLUSD",1731355033918,5.97976013,217.93,217.8,23.776884]
["bitfinex","SOLUSD",1731355036338,11.43431947,217.93,217.78,23.776884]
["bitfinex","SOLUSD",1731355036705,11.43431947,217.93,217.76,23.776884]
["bitfinex","SOLUSD",1731355036926,11.43431947,217.93,217.78,23.776884]
["bitfinex","SOLUSD",1731355037321,11.43431947,217.93,217.81,22.20282364]
["bitfinex","SOLUSD",1731355037911,11.43431947,217.93,217.8,23.776884]
["bitfinex","SOLUSD",1731355038537,11.43431947,217.93,217.81,22.20282364]
["bitfinex","SOLUSD",1731355038844,11.43431947,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1731355040419,11.43431947,217.93,217.79,22.20282364]
["bitfinex","SOLUSD",1731355040619,5.45455934,217.92,217.77,22.20282364]
["bitfinex","SOLUSD",1731355040829,5.45455934,217.92,217.75,20.0]
["bitfinex","SOLUSD",1731355040830,16.0414,217.91,217.75,42.20282364]
["bitfinex","SOLUSD",1731355041030,5.45455934,217.9,217.75,22.20282364]
["bitfinex","SOLUSD",1731355041235,5.6563637,217.89,217.75,22.20282364]
["bitfinex","SOLUSD",1731355042527,6.5123,217.88,217.73,22.20282364]
["bitfinex","SOLUSD",1731355042833,6.5123,217.88,217.71,22.20282364]
["bitfinex","SOLUSD",1731355042834,16.0414,217.86,217.71,22.20282364]
["bitfinex","SOLUSD",1731355043048,5.45455934,217.85,217.71,22.20282364]
["bitfinex","SOLUSD",1731355043342,11.43431947,217.85,217.71,22.20282364]
["bitfinex","SOLUSD",1731355044621,11.43431947,217.85,217.73,22.20282364]
["bitfinex","SOLUSD",1731355044824,5.45455934,217.85,217.75,22.20282364]
["bitfinex","SOLUSD",1731355045323,5.45455934,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1731355045524,5.45455934,217.85,217.67,0.2]
["bitfinex","SOLUSD",1731355045525,5.45455934,217.85,217.73,22.20282364]
["bitfinex","SOLUSD",1731355045926,11.43431947,217.85,217.73,22.20282364]
["bitfinex","SOLUSD",1731355048721,11.43431947,217.85,217.71,22.20282364]
["bitfinex","SOLUSD",1731355048923,11.43431947,217.85,217.72,23.776884]
["bitfinex","SOLUSD",1731355051347,5.97976013,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1731355052539,5.97976013,217.84,217.73,22.20282364]
["bitfinex","SOLUSD",1731355052728,5.97976013,217.84,217.71,22.20282364]
["bitfinex","SOLUSD",1731355052947,5.97976013,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1731355053138,5.97976013,217.84,217.71,22.20282364]
["bitfinex","SOLUSD",1731355053343,5.97976013,217.84,217.69,22.20282364]
["bitfinex","SOLUSD",1731355053533,11.43431947,217.84,217.7,23.776884]
["bitfinex","SOLUSD",1731355053745,5.45455934,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1731355054255,5.97976013,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731355055048,5.97976013,217.82,217.71,22.20282364]
["bitfinex","SOLUSD",1731355055454,5.97976013,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1731355055833,5.97976013,217.82,217.73,22.20282364]
["bitfinex","SOLUSD",1731355056156,16.0414,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1731355056468,4.39970591,217.85,217.7,22.20282364]
["bitfinex","SOLUSD",1731355056651,9.85426525,217.85,217.7,22.20282364]
["bitfinex","SOLUSD",1731355058247,9.85426525,217.85,217.61,4.65648249]
["bitfinex","SOLUSD",1731355058248,45.941884,217.84,217.61,4.65648249]
["bitfinex","SOLUSD",1731355058448,16.0186,217.82,217.65,22.20282364]
["bitfinex","SOLUSD",1731355058651,16.0186,217.82,217.67,22.20282364]
["bitfinex","SOLUSD",1731355059154,20.41830591,217.82,217.69,22.20282364]
["bitfinex","SOLUSD",1731355059537,20.41830591,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731355059755,20.41830591,217.82,217.68,43.776884]
["bitfinex","SOLUSD",1731355060063,20.41830591,217.82,217.69,22.20282364]
["bitfinex","SOLUSD",1731355060262,20.41830591,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1731355061758,6.1042,217.79,217.62,22.20282364]
["bitfinex","SOLUSD",1731355062051,9.85426525,217.78,217.62,22.20282364]
["bitfinex","SOLUSD",1731355062236,9.85426525,217.78,217.61,4.6564433]
["bitfinex","SOLUSD",1731355062436,16.511,217.77,217.63,22.20282364]
["bitfinex","SOLUSD",1731355063654,21.96555934,217.77,217.63,22.20282364]
["bitfinex","SOLUSD",1731355063980,5.45455934,217.76,217.63,22.20282364]
["bitfinex","SOLUSD",1731355064949,5.45455934,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1731355066674,5.45455934,217.76,217.65,22.20282364]
["bitfinex","SOLUSD",1731355068564,5.45455934,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1731355073058,5.45455934,217.76,217.61,22.20282364]
["bitfinex","SOLUSD",1731355073363,7.23641792,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1731355075374,5.45455934,217.76,217.63,22.20282364]
["bitfinex","SOLUSD",1731355075872,16.511,217.77,217.65,22.20282364]
["bitfinex","SOLUSD",1731355076872,16.511,217.77,217.62,23.776884]
["bitfinex","SOLUSD",1731355076873,16.511,217.77,217.69,22.20282364]
["bitfinex","SOLUSD",1731355078078,16.511,217.77,217.67,23.776884]
["bitfinex","SOLUSD",1731355078585,16.511,217.77,217.68,22.20282364]
["bitfinex","SOLUSD",1731355080551,16.511,217.77,217.71,20.0]
["bitfinex","SOLUSD",1731355080875,16.511,217.77,217.73,20.0]
["bitfinex","SOLUSD",1731355081182,16.511,217.77,217.72,22.20282364]
["bitfinex","SOLUSD",1731355081555,16.511,217.77,217.68,20.0]
["bitfinex","SOLUSD",1731355081777,16.511,217.77,217.72,22.20282364]
["bitfinex","SOLUSD",1731355088160,16.511,217.77,217.67,23.776884]
["bitfinex","SOLUSD",1731355088396,16.511,217.77,217.68,22.20282364]
["bitfinex","SOLUSD",1731355090971,1.511,217.77,217.68,22.20282364]
["bitfinex","SOLUSD",1731355093495,1.511,217.77,217.7,22.20282364]
["bitfinex","SOLUSD",1731355093855,1.511,217.77,217.73,22.20282364]
["bitfinex","SOLUSD",1731355093880,1.511,217.77,217.71,22.20282364]
["bitfinex","SOLUSD",1731355096788,1.511,217.77,217.73,22.20282364]
["bitfinex","SOLUSD",1731355097293,1.511,217.77,217.75,22.20282364]
["bitfinex","SOLUSD",1731355097895,1.511,217.77,217.73,22.20282364]
["bitfinex","SOLUSD",1731355100478,1.511,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1731355100479,16.1822,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1731355100682,16.1822,217.85,217.79,22.20282364]
["bitfinex","SOLUSD",1731355103214,16.1822,217.85,217.83,22.20282364]
["bitfinex","SOLUSD",1731355103494,16.1822,217.9,217.83,22.20282364]
["bitfinex","SOLUSD",1731355103878,16.1822,217.9,217.86,22.20282364]
["bitfinex","SOLUSD",1731355104196,16.1822,217.95,217.89,22.20282364]
["bitfinex","SOLUSD",1731355104375,16.1822,217.95,217.8,22.30282364]
["bitfinex","SOLUSD",1731355104376,16.1822,217.95,217.88,22.20282364]
["bitfinex","SOLUSD",1731355104804,16.1822,217.95,217.86,22.20282364]
["bitfinex","SOLUSD",1731355106686,16.1822,217.95,217.88,22.20282364]
["bitfinex","SOLUSD",1731355108997,16.1822,217.95,217.86,22.20282364]
["bitfinex","SOLUSD",1731355109293,16.1822,217.95,217.81,22.20282364]
["bitfinex","SOLUSD",1731355109501,5.24879822,217.94,217.79,22.20282364]
["bitfinex","SOLUSD",1731355109876,5.24879822,217.94,217.85,15.0]
["bitfinex","SOLUSD",1731355110178,11.73599891,217.94,217.85,15.0]
["bitfinex","SOLUSD",1731355110376,45.142584,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355110597,5.24879822,217.92,217.85,15.0]
["bitfinex","SOLUSD",1731355112500,30.0,217.89,217.85,15.0]
["bitfinex","SOLUSD",1731355114378,21.3657,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355117504,33.08797668,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355117798,23.776884,217.92,217.85,15.0]
["bitfinex","SOLUSD",1731355118795,33.08797668,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355119205,26.61449822,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355119406,30.0,217.88,217.85,15.0]
["bitfinex","SOLUSD",1731355119800,29.02568222,217.92,217.85,15.0]
["bitfinex","SOLUSD",1731355120014,29.3305276,217.92,217.85,15.0]
["bitfinex","SOLUSD",1731355120213,6.77832384,217.91,217.85,15.0]
["bitfinex","SOLUSD",1731355120405,5.24879822,217.9,217.85,15.0]
["bitfinex","SOLUSD",1731355120787,11.72227668,217.9,217.85,15.0]
["bitfinex","SOLUSD",1731355121886,23.776884,217.89,217.85,15.0]
["bitfinex","SOLUSD",1731355122087,16.4193,217.88,217.85,15.0]
["bitfinex","SOLUSD",1731355122790,30.0,217.87,217.85,15.0]
["bitfinex","SOLUSD",1731355123295,16.4193,217.88,217.85,15.0]
["bitfinex","SOLUSD",1731355124602,6.101,217.93,217.85,15.0]
["bitfinex","SOLUSD",1731355125507,16.6605,217.94,217.86,22.20282364]
["bitfinex","SOLUSD",1731355126306,6.3256,217.98,217.86,22.20282364]
["bitfinex","SOLUSD",1731355126530,6.3256,217.98,217.88,22.20282364]
["bitfinex","SOLUSD",1731355127995,15.3466,217.99,217.9,22.20282364]
["bitfinex","SOLUSD",1731355128498,15.3466,217.99,217.88,22.20282364]
["bitfinex","SOLUSD",1731355129799,15.3466,217.99,217.86,22.20282364]
["bitfinex","SOLUSD",1731355130716,23.776884,217.98,217.85,15.0]
["bitfinex","SOLUSD",1731355130915,15.3466,217.99,217.85,15.0]
["bitfinex","SOLUSD",1731355130916,15.3466,217.99,217.86,22.20282364]
["bitfinex","SOLUSD",1731355132012,23.776884,217.98,217.85,15.0]
["bitfinex","SOLUSD",1731355132211,28.73390445,217.98,217.85,15.0]
["bitfinex","SOLUSD",1731355132423,28.91225379,217.98,217.85,15.0]
["bitfinex","SOLUSD",1731355132911,6.0276,217.97,217.85,15.0]
["bitfinex","SOLUSD",1731355133213,23.776884,217.96,217.85,15.0]
["bitfinex","SOLUSD",1731355133914,30.0,217.9,217.85,15.0]
["bitfinex","SOLUSD",1731355134919,29.54244024,217.96,217.85,15.0]
["bitfinex","SOLUSD",1731355135108,0.10603856,217.95,217.85,15.0]
["bitfinex","SOLUSD",1731355137297,0.21576045,217.95,217.85,15.0]
["bitfinex","SOLUSD",1731355137803,25.1727809,217.95,217.85,15.0]
["bitfinex","SOLUSD",1731355138000,15.748,217.88,217.85,15.0]
["bitfinex","SOLUSD",1731355138207,21.9781,217.88,217.68,16.0562]
["bitfinex","SOLUSD",1731355138400,21.9781,217.88,217.66,6.4273]
["bitfinex","SOLUSD",1731355138401,0.1,217.86,217.66,6.4273]
["bitfinex","SOLUSD",1731355138617,4.95702045,217.85,217.69,13.88552455]
["bitfinex","SOLUSD",1731355138834,10.71889336,217.85,217.69,13.88552455]
["bitfinex","SOLUSD",1731355139310,10.71889336,217.85,217.71,13.88552455]
["bitfinex","SOLUSD",1731355139311,5.76187291,217.85,217.71,13.88552455]
["bitfinex","SOLUSD",1731355139621,5.76187291,217.85,217.75,13.88552455]
["bitfinex","SOLUSD",1731355140005,5.76187291,217.85,217.73,13.88552455]
["bitfinex","SOLUSD",1731355140205,5.76187291,217.85,217.71,13.88552455]
["bitfinex","SOLUSD",1731355142267,23.776884,217.82,217.64,20.0]
["bitfinex","SOLUSD",1731355142532,5.76187291,217.81,217.66,13.88552455]
["bitfinex","SOLUSD",1731355143423,23.776884,217.79,217.57,0.1]
["bitfinex","SOLUSD",1731355143614,23.776884,217.79,217.6,13.88552455]
["bitfinex","SOLUSD",1731355143799,5.76187291,217.78,217.6,13.88552455]
["bitfinex","SOLUSD",1731355144225,5.76187291,217.78,217.62,13.88552455]
["bitfinex","SOLUSD",1731355144732,11.29788731,217.78,217.62,13.88552455]
["bitfinex","SOLUSD",1731355145030,5.76187291,217.78,217.62,13.88552455]
["bitfinex","SOLUSD",1731355146233,17.69326772,217.78,217.62,13.88552455]
["bitfinex","SOLUSD",1731355146335,5.76187291,217.78,217.62,13.88552455]
["bitfinex","SOLUSD",1731355148541,23.776884,217.77,217.56,23.776884]
["bitfinex","SOLUSD",1731355148720,23.776884,217.77,217.55,4.78559334]
["bitfinex","SOLUSD",1731355148721,15.7932,217.76,217.59,13.88552455]
["bitfinex","SOLUSD",1731355149019,15.7932,217.76,217.55,4.78559334]
["bitfinex","SOLUSD",1731355149020,21.55507291,217.76,217.61,13.88552455]
["bitfinex","SOLUSD",1731355149336,23.776884,217.75,217.61,13.88552455]
["bitfinex","SOLUSD",1731355150223,23.776884,217.75,217.59,13.88552455]
["bitfinex","SOLUSD",1731355150428,5.76187291,217.74,217.59,13.88552455]
["bitfinex","SOLUSD",1731355150600,23.776884,217.73,217.59,13.88552455]
["bitfinex","SOLUSD",1731355151708,15.7932,217.76,217.61,13.88552455]
["bitfinex","SOLUSD",1731355152029,23.776884,217.75,217.61,13.88552455]
["bitfinex","SOLUSD",1731355152225,29.53875691,217.75,217.61,13.88552455]
["bitfinex","SOLUSD",1731355153335,15.7932,217.76,217.65,13.88552455]
["bitfinex","SOLUSD",1731355153734,15.7932,217.76,217.67,13.88552455]
["bitfinex","SOLUSD",1731355154033,15.7932,217.76,217.69,13.88552455]
["bitfinex","SOLUSD",1731355154351,6.3806,217.8,217.69,13.88552455]
["bitfinex","SOLUSD",1731355154831,6.3806,217.8,217.71,13.88552455]
["bitfinex","SOLUSD",1731355155008,15.9036,217.81,217.73,13.88552455]
["bitfinex","SOLUSD",1731355155214,15.9036,217.81,217.71,13.88552455]
["bitfinex","SOLUSD",1731355157725,15.9036,217.81,217.73,13.88552455]
["bitfinex","SOLUSD",1731355157913,15.9036,217.81,217.75,13.88552455]
["bitfinex","SOLUSD",1731355158115,6.2171,217.85,217.77,13.88552455]
["bitfinex","SOLUSD",1731355160084,6.2171,217.85,217.75,13.88552455]
["bitfinex","SOLUSD",1731355160609,6.2171,217.85,217.77,13.88552455]
["bitfinex","SOLUSD",1731355161430,6.2171,217.85,217.73,28.88552455]
["bitfinex","SOLUSD",1731355164029,6.2171,217.85,217.75,13.88552455]
["bitfinex","SOLUSD",1731355164246,6.2171,217.85,217.77,13.88552455]
["bitfinex","SOLUSD",1731355165841,16.4869,217.87,217.79,13.88552455]
["bitfinex","SOLUSD",1731355166048,16.4869,217.87,217.81,13.88552455]
["bitfinex","SOLUSD",1731355166709,6.3202,217.91,217.83,13.88552455]
["bitfinex","SOLUSD",1731355166916,15.9555,217.92,217.85,6.0]
["bitfinex","SOLUSD",1731355167129,112.5,218.08,217.85,6.0]
["bitfinex","SOLUSD",1731355167130,6.3202,217.96,217.89,13.88552455]
["bitfinex","SOLUSD",1731355167427,6.3202,217.96,217.85,19.88552455]
["bitfinex","SOLUSD",1731355168023,6.3202,217.96,217.87,13.88552455]
["bitfinex","SOLUSD",1731355168836,6.3202,217.96,217.85,19.88552455]
["bitfinex","SOLUSD",1731355169035,23.776884,217.95,217.85,6.0]
["bitfinex","SOLUSD",1731355172942,30.133484,217.91,217.85,6.0]
["bitfinex","SOLUSD",1731355173465,23.776884,217.89,217.85,6.0]
["bitfinex","SOLUSD",1731355174422,23.776884,217.9,217.85,6.0]
["bitfinex","SOLUSD",1731355174827,23.776884,217.88,217.74,22.22585297]
["bitfinex","SOLUSD",1731355175245,15.0887,217.89,217.76,22.22585297]
["bitfinex","SOLUSD",1731355177747,15.0887,217.89,217.78,22.22585297]
["bitfinex","SOLUSD",1731355178260,15.0887,217.89,217.8,22.22585297]
["bitfinex","SOLUSD",1731355178453,6.3566,217.91,217.82,22.22585297]
["bitfinex","SOLUSD",1731355179557,15.1648,217.94,217.84,22.22585297]
["bitfinex","SOLUSD",1731355181856,20.0,217.93,217.84,22.22585297]
["bitfinex","SOLUSD",1731355182428,15.1648,217.94,217.86,22.22585297]
["bitfinex","SOLUSD",1731355185138,6.1892,217.96,217.88,22.22585297]
["bitfinex","SOLUSD",1731355185334,20.0,217.98,217.88,22.22585297]
["bitfinex","SOLUSD",1731355191532,20.0,217.98,217.87,22.22585297]
["bitfinex","SOLUSD",1731355192445,20.0,217.98,217.88,22.22585297]
["bitfinex","SOLUSD",1731355193747,20.0,217.98,217.9,22.22585297]
["bitfinex","SOLUSD",1731355193939,20.0,217.98,217.88,22.22585297]
["bitfinex","SOLUSD",1731355194252,20.0,217.98,217.86,22.22585297]
["bitfinex","SOLUSD",1731355194761,20.0,217.98,217.88,22.22585297]
["bitfinex","SOLUSD",1731355195358,20.0,217.98,217.81,15.9958]
["bitfinex","SOLUSD",1731355195359,20.0,217.96,217.82,20.0]
["bitfinex","SOLUSD",1731355195560,20.0,217.96,217.75,0.1]
["bitfinex","SOLUSD",1731355195561,20.0,217.94,217.83,22.22585297]
["bitfinex","SOLUSD",1731355195868,20.0,217.94,217.84,22.22585297]
["bitfinex","SOLUSD",1731355196170,20.0,217.96,217.85,22.22585297]
["bitfinex","SOLUSD",1731355196839,20.0,217.96,217.85,13.8786485]
["bitfinex","SOLUSD",1731355198767,20.0,217.96,217.89,9.14]
["bitfinex","SOLUSD",1731355201751,23.776884,217.95,217.89,9.14]
["bitfinex","SOLUSD",1731355202059,20.0,217.94,217.89,9.14]
["bitfinex","SOLUSD",1731355202968,6.106,217.93,217.89,9.14]
["bitfinex","SOLUSD",1731355203283,43.776884,217.88,217.75,4.77899233]
["bitfinex","SOLUSD",1731355203567,48.44360722,217.88,217.75,4.77899233]
["bitfinex","SOLUSD",1731355203750,20.0,217.86,217.75,13.8786485]
["bitfinex","SOLUSD",1731355204366,20.0,217.87,217.75,13.8786485]
["bitfinex","SOLUSD",1731355204864,22.587,217.89,217.79,13.8786485]
["bitfinex","SOLUSD",1731355205380,22.587,217.89,217.81,13.8786485]
["bitfinex","SOLUSD",1731355205581,30.0,217.9,217.83,13.8786485]
["bitfinex","SOLUSD",1731355206174,30.0,217.9,217.82,13.8786485]
["bitfinex","SOLUSD",1731355206477,30.0,217.9,217.8,13.8786485]
["bitfinex","SOLUSD",1731355206786,22.3235,217.94,217.8,13.8786485]
["bitfinex","SOLUSD",1731355206988,22.3235,217.94,217.84,13.8786485]
["bitfinex","SOLUSD",1731355207165,32.44598705,217.99,217.87,13.8786485]
["bitfinex","SOLUSD",1731355207556,27.77926383,217.99,217.87,13.8786485]
["bitfinex","SOLUSD",1731355208003,27.77926383,217.99,217.84,13.8786485]
["bitfinex","SOLUSD",1731355208269,27.77926383,217.99,217.81,13.8786485]
["bitfinex","SOLUSD",1731355208477,23.776884,217.97,217.81,13.8786485]
["bitfinex","SOLUSD",1731355208658,20.0,217.94,217.81,13.8786485]
["bitfinex","SOLUSD",1731355209487,20.0,217.92,217.79,13.8786485]
["bitfinex","SOLUSD",1731355209684,20.0,217.92,217.81,13.8786485]
["bitfinex","SOLUSD",1731355210104,20.0,217.95,217.81,13.8786485]
["bitfinex","SOLUSD",1731355210262,43.776884,217.95,217.81,13.8786485]
["bitfinex","SOLUSD",1731355210458,43.776884,217.95,217.83,13.8786485]
["bitfinex","SOLUSD",1731355210459,20.0,217.95,217.83,13.8786485]
["bitfinex","SOLUSD",1731355210791,4.87211645,217.97,217.85,13.8786485]
["bitfinex","SOLUSD",1731355210963,22.3626,217.99,217.87,13.8786485]
["bitfinex","SOLUSD",1731355213068,20.0,217.98,217.87,13.8786485]
["bitfinex","SOLUSD",1731355214083,20.0,217.98,217.83,13.8786485]
["bitfinex","SOLUSD",1731355214277,26.21946,217.98,217.83,13.8786485]
["bitfinex","SOLUSD",1731355214477,26.21946,217.98,217.85,13.8786485]
["bitfinex","SOLUSD",1731355214893,26.21946,217.98,217.87,13.8786485]
["bitfinex","SOLUSD",1731355215206,5.5360144,218.06,217.87,13.8786485]
["bitfinex","SOLUSD",1731355215207,22.7853,218.11,217.95,13.8786485]
["bitfinex","SOLUSD",1731355215372,6.37079889,218.1,217.95,13.8786485]
["bitfinex","SOLUSD",1731355215779,6.37079889,218.1,217.87,0.1]
["bitfinex","SOLUSD",1731355215780,6.37079889,218.1,217.97,13.8786485]
["bitfinex","SOLUSD",1731355216484,6.37079889,218.1,217.95,13.8786485]
["bitfinex","SOLUSD",1731355216658,5.5360144,218.09,217.93,13.8786485]
["bitfinex","SOLUSD",1731355217083,6.37079889,218.08,217.93,13.8786485]
["bitfinex","SOLUSD",1731355217266,6.37079889,218.08,217.91,13.8786485]
["bitfinex","SOLUSD",1731355217267,20.0,218.07,217.91,13.8786485]
["bitfinex","SOLUSD",1731355217666,20.0,218.05,217.93,13.8786485]
["bitfinex","SOLUSD",1731355218172,20.0,218.05,217.95,13.8786485]
["bitfinex","SOLUSD",1731355218387,6.37079889,218.06,217.95,13.8786485]
["bitfinex","SOLUSD",1731355218780,6.37079889,218.06,217.99,13.8786485]
["bitfinex","SOLUSD",1731355218965,22.7853,218.11,217.96,13.8786485]
["bitfinex","SOLUSD",1731355219461,6.37079889,218.1,217.96,13.8786485]
["bitfinex","SOLUSD",1731355219808,6.37079889,218.1,218.01,13.8786485]
["bitfinex","SOLUSD",1731355219970,6.37079889,218.1,217.93,0.1]
["bitfinex","SOLUSD",1731355219971,22.7853,218.11,217.96,20.0]
["bitfinex","SOLUSD",1731355220167,22.7853,218.11,218.01,13.8786485]
["bitfinex","SOLUSD",1731355220474,22.7853,218.11,218.03,13.8786485]
["bitfinex","SOLUSD",1731355220679,22.7853,218.11,218.01,13.8786485]
["bitfinex","SOLUSD",1731355221489,20.0,218.1,218.01,13.8786485]
["bitfinex","SOLUSD",1731355222801,20.0,218.1,217.96,20.0]
["bitfinex","SOLUSD",1731355222983,20.0,218.1,218.0,13.8786485]
["bitfinex","SOLUSD",1731355223292,20.0,218.1,218.04,13.8786485]
["bitfinex","SOLUSD",1731355223600,20.0,218.1,217.96,20.0]
["bitfinex","SOLUSD",1731355223771,20.0,218.1,217.95,15.1187]
["bitfinex","SOLUSD",1731355223772,20.0,218.1,217.98,13.8786485]
["bitfinex","SOLUSD",1731355224111,20.0,218.1,217.96,13.8786485]
["bitfinex","SOLUSD",1731355224670,20.0,218.1,217.94,13.8786485]
["bitfinex","SOLUSD",1731355225889,20.0,218.1,217.92,13.8786485]
["bitfinex","SOLUSD",1731355226185,20.0,218.08,217.92,13.8786485]
["bitfinex","SOLUSD",1731355227097,26.37079889,218.08,217.92,13.8786485]
["bitfinex","SOLUSD",1731355227399,21.2954,218.07,217.86,16.1928]
["bitfinex","SOLUSD",1731355227590,20.0,218.06,217.89,13.8786485]
["bitfinex","SOLUSD",1731355227891,20.0,218.06,217.91,13.8786485]
["bitfinex","SOLUSD",1731355228690,20.0,218.06,217.86,0.1]
["bitfinex","SOLUSD",1731355228870,20.0,218.04,217.85,13.8786485]
["bitfinex","SOLUSD",1731355229292,26.37079889,218.04,217.85,13.8786485]
["bitfinex","SOLUSD",1731355229486,26.37079889,218.04,217.87,13.8786485]
["bitfinex","SOLUSD",1731355230201,22.2472,218.03,217.87,13.8786485]
["bitfinex","SOLUSD",1731355230399,20.0,218.0,217.82,4.78013545]
["bitfinex","SOLUSD",1731355230698,20.0,217.98,217.77,0.1]
["bitfinex","SOLUSD",1731355230923,20.0,217.98,217.78,4.78158262]
["bitfinex","SOLUSD",1731355231191,20.0,217.98,217.83,13.8786485]
["bitfinex","SOLUSD",1731355232317,15.5173,217.95,217.73,15.0]
["bitfinex","SOLUSD",1731355232472,20.0,217.92,217.73,15.0]
["bitfinex","SOLUSD",1731355232671,20.0,217.9,217.73,15.0]
["bitfinex","SOLUSD",1731355233099,25.24863756,217.9,217.73,15.0]
["bitfinex","SOLUSD",1731355233404,20.0,217.88,217.73,15.0]
["bitfinex","SOLUSD",1731355233697,20.0,217.86,217.73,15.0]
["bitfinex","SOLUSD",1731355235098,20.0,217.86,217.73,37.23043897]
["bitfinex","SOLUSD",1731355235402,22.3224,217.87,217.78,22.23043897]
["bitfinex","SOLUSD",1731355235695,6.3334,217.87,217.78,22.23043897]
["bitfinex","SOLUSD",1731355236875,6.3334,217.87,217.8,22.23043897]
["bitfinex","SOLUSD",1731355237086,22.5661,217.92,217.8,22.23043897]
["bitfinex","SOLUSD",1731355238089,22.5661,217.92,217.82,22.23043897]
["bitfinex","SOLUSD",1731355240102,22.5661,217.92,217.84,22.23043897]
["bitfinex","SOLUSD",1731355240607,6.5771,217.92,217.86,22.23043897]
["bitfinex","SOLUSD",1731355241401,6.5771,217.92,217.88,22.23043897]
["bitfinex","SOLUSD",1731355241584,6.3226,217.97,217.88,22.23043897]
["bitfinex","SOLUSD",1731355242082,6.3226,217.97,217.92,22.23043897]
["bitfinex","SOLUSD",1731355242302,6.3226,217.97,217.94,22.23043897]
["bitfinex","SOLUSD",1731355242488,6.3226,218.02,217.94,22.23043897]
["bitfinex","SOLUSD",1731355242685,6.3226,218.02,217.96,22.23043897]
["bitfinex","SOLUSD",1731355243181,6.3226,218.02,217.98,22.23043897]
["bitfinex","SOLUSD",1731355243690,21.8493,218.1,217.98,22.23043897]
["bitfinex","SOLUSD",1731355244103,21.8493,218.1,218.06,22.23043897]
["bitfinex","SOLUSD",1731355244104,6.5285,218.1,218.06,22.23043897]
["bitfinex","SOLUSD",1731355244500,21.8493,218.15,218.06,22.23043897]
["bitfinex","SOLUSD",1731355245100,21.8493,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355245291,21.8493,218.15,218.07,22.23043897]
["bitfinex","SOLUSD",1731355245696,21.8493,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355246208,21.8493,218.15,218.09,22.23043897]
["bitfinex","SOLUSD",1731355247313,21.8493,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355248093,21.8493,218.15,218.06,22.23043897]
["bitfinex","SOLUSD",1731355248290,21.8493,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355248709,6.5285,218.15,218.12,22.23043897]
["bitfinex","SOLUSD",1731355248911,6.5285,218.15,218.09,22.23043897]
["bitfinex","SOLUSD",1731355249286,6.5285,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355249481,6.5285,218.15,218.09,22.23043897]
["bitfinex","SOLUSD",1731355250101,20.0,218.14,217.97,16.3987]
["bitfinex","SOLUSD",1731355250406,20.0,218.14,218.05,22.23043897]
["bitfinex","SOLUSD",1731355250907,20.0,218.14,218.07,22.23043897]
["bitfinex","SOLUSD",1731355251112,20.0,218.14,218.05,22.23043897]
["bitfinex","SOLUSD",1731355251486,20.0,218.14,217.98,20.0]
["bitfinex","SOLUSD",1731355251828,20.0,218.14,218.0,22.23043897]
["bitfinex","SOLUSD",1731355252002,20.0,218.14,218.02,22.23043897]
["bitfinex","SOLUSD",1731355252189,20.0,218.14,218.0,22.23043897]
["bitfinex","SOLUSD",1731355252684,20.0,218.14,217.96,22.23043897]
["bitfinex","SOLUSD",1731355252891,20.0,218.12,217.96,22.23043897]
["bitfinex","SOLUSD",1731355253296,6.4341,218.11,217.94,22.23043897]
["bitfinex","SOLUSD",1731355253484,0.1,218.09,217.9,22.23043897]
["bitfinex","SOLUSD",1731355253688,20.0,218.08,217.9,22.23043897]
["bitfinex","SOLUSD",1731355253890,20.0,218.05,217.88,22.23043897]
["bitfinex","SOLUSD",1731355254195,20.0,218.03,217.86,22.23043897]
["bitfinex","SOLUSD",1731355254514,15.5071,218.02,217.84,22.23043897]
["bitfinex","SOLUSD",1731355254720,0.2,218.0,217.8,22.23043897]
["bitfinex","SOLUSD",1731355255007,20.0,217.98,217.78,22.23043897]
["bitfinex","SOLUSD",1731355255210,20.2,217.98,217.78,22.23043897]
["bitfinex","SOLUSD",1731355255416,20.1,217.98,217.78,22.23043897]
["bitfinex","SOLUSD",1731355256114,20.1,217.98,217.75,15.0]
["bitfinex","SOLUSD",1731355256115,20.0,218.0,217.85,22.23043897]
["bitfinex","SOLUSD",1731355256410,20.0,218.0,217.82,22.23043897]
["bitfinex","SOLUSD",1731355256912,20.0,218.0,217.8,22.23043897]
["bitfinex","SOLUSD",1731355257109,0.1,217.99,217.8,22.23043897]
["bitfinex","SOLUSD",1731355257308,20.0,217.98,217.8,22.23043897]
["bitfinex","SOLUSD",1731355257511,20.38837484,217.98,217.8,22.23043897]
["bitfinex","SOLUSD",1731355257711,25.19768463,217.98,217.8,22.23043897]
["bitfinex","SOLUSD",1731355257890,0.38837484,217.97,217.8,22.23043897]
["bitfinex","SOLUSD",1731355258104,20.0,217.96,217.8,22.23043897]
["bitfinex","SOLUSD",1731355258289,20.0,217.96,217.84,22.23043897]
["bitfinex","SOLUSD",1731355258908,6.5865,218.01,217.88,22.23043897]
["bitfinex","SOLUSD",1731355260005,6.5865,218.01,217.9,22.23043897]
["bitfinex","SOLUSD",1731355260691,6.5865,218.01,217.81,6.546]
["bitfinex","SOLUSD",1731355260692,6.5865,218.01,217.92,22.23043897]
["bitfinex","SOLUSD",1731355260896,6.5865,218.01,217.81,6.546]
["bitfinex","SOLUSD",1731355260897,6.5865,218.01,217.96,22.23043897]
["bitfinex","SOLUSD",1731355261121,6.2202,218.07,217.96,22.23043897]
["bitfinex","SOLUSD",1731355261719,6.2202,218.07,217.81,6.546]
["bitfinex","SOLUSD",1731355262036,10.49140117,218.06,217.83,22.23043897]
["bitfinex","SOLUSD",1731355262309,10.59140117,218.06,217.83,22.23043897]
["bitfinex","SOLUSD",1731355262888,20.1,218.05,217.81,22.23043897]
["bitfinex","SOLUSD",1731355263112,20.0,218.01,217.79,22.23043897]
["bitfinex","SOLUSD",1731355263306,20.0,217.97,217.79,22.23043897]
["bitfinex","SOLUSD",1731355263720,5.19768463,217.96,217.79,22.23043897]
["bitfinex","SOLUSD",1731355263901,20.0,217.95,217.79,22.23043897]
["bitfinex","SOLUSD",1731355264109,20.0,217.95,217.81,22.23043897]
["bitfinex","SOLUSD",1731355264512,20.0,217.97,217.81,22.23043897]
["bitfinex","SOLUSD",1731355266330,20.0,217.97,217.83,22.23043897]
["bitfinex","SOLUSD",1731355266717,20.0,217.97,217.81,22.23043897]
["bitfinex","SOLUSD",1731355268108,16.3272,217.98,217.81,22.23043897]
["bitfinex","SOLUSD",1731355269506,20.0,217.97,217.83,22.23043897]
["bitfinex","SOLUSD",1731355270312,20.0,217.97,217.81,22.23043897]
["bitfinex","SOLUSD",1731355270622,20.0,217.97,217.79,22.23043897]
["bitfinex","SOLUSD",1731355270829,20.0,217.93,217.79,22.23043897]
["bitfinex","SOLUSD",1731355272325,30.0,217.94,217.83,22.23043897]
["bitfinex","SOLUSD",1731355272526,16.3272,217.98,217.85,22.23043897]
["bitfinex","SOLUSD",1731355273326,8.46079711,218.02,217.91,22.23043897]
["bitfinex","SOLUSD",1731355273327,6.1617,218.02,217.91,22.23043897]
["bitfinex","SOLUSD",1731355273618,6.1617,218.02,217.93,22.23043897]
["bitfinex","SOLUSD",1731355274002,6.1617,218.02,217.95,22.23043897]
["bitfinex","SOLUSD",1731355274200,0.1,218.18,217.97,22.23043897]
["bitfinex","SOLUSD",1731355274201,15.5087,218.12,217.97,22.23043897]
["bitfinex","SOLUSD",1731355274519,6.2693,218.09,218.01,22.23043897]
["bitfinex","SOLUSD",1731355275105,6.2693,218.09,218.03,22.23043897]
["bitfinex","SOLUSD",1731355275517,6.5829,218.16,218.05,22.23043897]
["bitfinex","SOLUSD",1731355275918,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355276712,23.776884,218.15,218.01,22.23043897]
["bitfinex","SOLUSD",1731355277426,20.0,218.15,218.03,22.23043897]
["bitfinex","SOLUSD",1731355278005,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355279209,20.0,218.15,218.03,22.23043897]
["bitfinex","SOLUSD",1731355279409,23.776884,218.14,218.01,22.23043897]
["bitfinex","SOLUSD",1731355279639,23.776884,218.14,217.97,22.23043897]
["bitfinex","SOLUSD",1731355279640,20.0,218.13,217.97,22.23043897]
["bitfinex","SOLUSD",1731355279840,25.19768463,218.13,217.97,22.23043897]
["bitfinex","SOLUSD",1731355280204,25.19768463,218.13,217.99,22.23043897]
["bitfinex","SOLUSD",1731355280504,20.0,218.13,218.01,22.23043897]
["bitfinex","SOLUSD",1731355281047,20.0,218.15,218.01,22.23043897]
["bitfinex","SOLUSD",1731355281407,20.0,218.15,217.96,0.1]
["bitfinex","SOLUSD",1731355281611,20.38837484,218.15,218.01,22.23043897]
["bitfinex","SOLUSD",1731355281812,24.80930979,218.15,218.03,22.23043897]
["bitfinex","SOLUSD",1731355282026,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355282213,6.5829,218.16,218.05,22.23043897]
["bitfinex","SOLUSD",1731355284016,6.5829,218.16,218.04,22.23043897]
["bitfinex","SOLUSD",1731355284629,20.0,218.15,218.04,22.23043897]
["bitfinex","SOLUSD",1731355285129,20.0,218.15,218.06,22.23043897]
["bitfinex","SOLUSD",1731355285325,20.0,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355285545,20.0,218.15,218.06,22.23043897]
["bitfinex","SOLUSD",1731355285835,20.0,218.15,218.04,22.23043897]
["bitfinex","SOLUSD",1731355286033,20.0,218.15,218.08,22.23043897]
["bitfinex","SOLUSD",1731355286424,20.0,218.13,217.87,16.5183]
["bitfinex","SOLUSD",1731355286625,23.776884,218.08,217.94,22.23043897]
["bitfinex","SOLUSD",1731355286818,20.0,218.07,217.94,22.23043897]
["bitfinex","SOLUSD",1731355287140,20.0,218.07,217.96,22.23043897]
["bitfinex","SOLUSD",1731355287340,20.0,218.11,217.96,22.23043897]
["bitfinex","SOLUSD",1731355287541,20.0,218.09,217.96,22.23043897]
["bitfinex","SOLUSD",1731355287848,20.7785654,218.09,217.96,22.23043897]
["bitfinex","SOLUSD",1731355288225,20.7785654,218.09,217.94,22.23043897]
["bitfinex","SOLUSD",1731355288537,20.7785654,218.09,217.96,22.23043897]
["bitfinex","SOLUSD",1731355288723,23.776884,218.13,217.98,22.23043897]
["bitfinex","SOLUSD",1731355289044,20.0,218.1,217.96,22.23043897]
["bitfinex","SOLUSD",1731355289337,20.38837484,218.1,217.96,22.23043897]
["bitfinex","SOLUSD",1731355289921,20.77674968,218.1,217.96,22.23043897]
["bitfinex","SOLUSD",1731355290530,0.77674968,218.1,217.98,22.23043897]
["bitfinex","SOLUSD",1731355290737,6.5829,218.16,218.02,22.23043897]
["bitfinex","SOLUSD",1731355291266,6.5829,218.16,217.92,20.0]
["bitfinex","SOLUSD",1731355291267,6.5829,218.16,218.06,22.23043897]
["bitfinex","SOLUSD",1731355291730,6.5829,218.16,218.03,46.00732297]
["bitfinex","SOLUSD",1731355292113,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355292313,6.5829,218.16,218.02,23.776884]
["bitfinex","SOLUSD",1731355292542,20.0,218.15,218.02,23.776884]
["bitfinex","SOLUSD",1731355292838,20.0,218.15,217.99,22.23043897]
["bitfinex","SOLUSD",1731355293047,20.0,218.13,217.97,22.23043897]
["bitfinex","SOLUSD",1731355293228,20.0,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731355293433,20.0,218.15,218.0,23.776884]
["bitfinex","SOLUSD",1731355293848,20.0,218.15,218.01,22.23043897]
["bitfinex","SOLUSD",1731355294154,20.0,218.15,218.0,23.776884]
["bitfinex","SOLUSD",1731355295451,20.0,218.15,218.01,22.23043897]
["bitfinex","SOLUSD",1731355295826,20.0,218.15,218.03,22.23043897]
["bitfinex","SOLUSD",1731355296025,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355296231,6.5829,218.16,218.04,23.776884]
["bitfinex","SOLUSD",1731355296432,6.5829,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355297133,6.5829,218.16,217.99,0.1]
["bitfinex","SOLUSD",1731355297335,6.5829,218.16,218.03,23.776884]
["bitfinex","SOLUSD",1731355297336,20.0,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1731355297538,20.0,218.15,218.04,22.23043897]
["bitfinex","SOLUSD",1731355297942,6.5829,218.16,218.07,23.776884]
["bitfinex","SOLUSD",1731355299025,6.4466,218.24,218.07,23.776884]
["bitfinex","SOLUSD",1731355299446,20.0,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1731355300138,20.0,218.22,218.06,22.23043897]
["bitfinex","SOLUSD",1731355300336,6.4466,218.24,218.1,22.23043897]
["bitfinex","SOLUSD",1731355300631,6.4466,218.24,218.07,23.776884]
["bitfinex","SOLUSD",1731355300632,6.4466,218.24,218.12,22.23043897]
["bitfinex","SOLUSD",1731355300825,6.4466,218.24,218.1,22.23043897]
["bitfinex","SOLUSD",1731355301727,20.0,218.23,218.1,22.23043897]
["bitfinex","SOLUSD",1731355302124,23.776884,218.22,218.08,22.23043897]
["bitfinex","SOLUSD",1731355302352,20.0,218.21,218.08,22.23043897]
["bitfinex","SOLUSD",1731355303232,20.0,218.23,218.1,22.23043897]
["bitfinex","SOLUSD",1731355303647,20.0,218.23,218.12,22.23043897]
["bitfinex","SOLUSD",1731355305353,20.0,218.23,218.1,22.23043897]
["bitfinex","SOLUSD",1731355305655,20.0,218.23,218.12,22.23043897]
["bitfinex","SOLUSD",1731355308136,6.4466,218.24,218.12,22.23043897]
["bitfinex","SOLUSD",1731355308659,20.0,218.23,218.12,22.23043897]
["bitfinex","SOLUSD",1731355308960,6.4466,218.24,218.12,22.23043897]
["bitfinex","SOLUSD",1731355313552,43.776884,218.23,217.99,16.0484]
["bitfinex","SOLUSD",1731355313751,43.776884,218.23,218.08,22.23043897]
["bitfinex","SOLUSD",1731355313947,43.776884,218.23,218.1,22.23043897]
["bitfinex","SOLUSD",1731355314463,6.4466,218.24,218.14,22.23043897]
["bitfinex","SOLUSD",1731355314653,6.4466,218.24,218.12,22.23043897]
["bitfinex","SOLUSD",1731355314962,23.776884,218.23,218.1,22.23043897]
["bitfinex","SOLUSD",1731355315935,20.0,218.2,218.1,22.23043897]
["bitfinex","SOLUSD",1731355315941,13.6769542,218.32,218.12,22.23043897]
["bitfinex","SOLUSD",1731355316138,6.6031,218.32,218.16,22.23043897]
["bitfinex","SOLUSD",1731355317857,23.776884,218.3,218.16,22.23043897]
["bitfinex","SOLUSD",1731355318250,20.0,218.27,218.16,22.23043897]
["bitfinex","SOLUSD",1731355318450,20.0,218.25,218.05,22.6257]
["bitfinex","SOLUSD",1731355318647,20.0,218.25,218.13,22.23043897]
["bitfinex","SOLUSD",1731355319850,21.4081,218.24,218.11,22.23043897]
["bitfinex","SOLUSD",1731355320262,20.0,218.23,218.11,22.23043897]
["bitfinex","SOLUSD",1731355320468,23.776884,218.18,218.05,22.23043897]
["bitfinex","SOLUSD",1731355320646,23.776884,218.16,218.03,22.23043897]
["bitfinex","SOLUSD",1731355321756,15.8738,218.14,217.96,18.48585493]
["bitfinex","SOLUSD",1731355321955,23.776884,218.11,217.99,22.23043897]
["bitfinex","SOLUSD",1731355322152,23.776884,218.11,218.01,22.23043897]
["bitfinex","SOLUSD",1731355322856,23.776884,218.13,217.99,22.23043897]
["bitfinex","SOLUSD",1731355323061,23.776884,218.11,217.99,22.23043897]
["bitfinex","SOLUSD",1731355323762,20.0,218.1,217.99,22.23043897]
["bitfinex","SOLUSD",1731355323953,6.1921,218.06,217.94,22.23043897]
["bitfinex","SOLUSD",1731355324160,23.776884,218.05,217.94,22.23043897]
["bitfinex","SOLUSD",1731355324548,23.776884,218.05,217.96,22.23043897]
["bitfinex","SOLUSD",1731355325154,23.776884,218.05,217.94,22.23043897]
["bitfinex","SOLUSD",1731355325758,23.776884,218.05,217.88,16.2585]
["bitfinex","SOLUSD",1731355325759,20.0,218.02,217.88,22.23043897]
["bitfinex","SOLUSD",1731355326064,16.0714,218.04,217.8,28.26473897]
["bitfinex","SOLUSD",1731355326065,23.776884,217.99,217.87,22.23043897]
["bitfinex","SOLUSD",1731355326581,23.776884,217.97,217.88,22.23043897]
["bitfinex","SOLUSD",1731355326762,20.0,217.98,217.88,22.23043897]
["bitfinex","SOLUSD",1731355327077,20.0,218.03,217.92,22.23043897]
["bitfinex","SOLUSD",1731355327380,20.0,218.03,217.81,4.77960127]
["bitfinex","SOLUSD",1731355327381,43.776884,218.03,217.89,22.23043897]
["bitfinex","SOLUSD",1731355327964,43.776884,218.03,217.81,4.77960127]
["bitfinex","SOLUSD",1731355328163,43.776884,218.03,217.86,22.23043897]
["bitfinex","SOLUSD",1731355328361,43.776884,218.01,217.86,22.23043897]
["bitfinex","SOLUSD",1731355328560,43.776884,218.01,217.84,22.23043897]
["bitfinex","SOLUSD",1731355329053,43.776884,218.01,217.82,22.23043897]
["bitfinex","SOLUSD",1731355329257,15.8425,217.99,217.82,22.23043897]
["bitfinex","SOLUSD",1731355329480,20.0,217.98,217.82,22.23043897]
["bitfinex","SOLUSD",1731355329676,43.776884,217.98,217.8,22.23043897]
["bitfinex","SOLUSD",1731355330361,0.65,217.96,217.82,22.23043897]
["bitfinex","SOLUSD",1731355330577,23.776884,217.95,217.82,22.23043897]
["bitfinex","SOLUSD",1731355330785,20.0,217.94,217.82,22.23043897]
["bitfinex","SOLUSD",1731355330970,23.776884,217.93,217.82,22.23043897]
["bitfinex","SOLUSD",1731355331562,15.8425,217.99,217.84,22.23043897]
["bitfinex","SOLUSD",1731355331764,15.8425,217.99,217.86,22.23043897]
["bitfinex","SOLUSD",1731355331765,23.776884,217.98,217.86,22.23043897]
["bitfinex","SOLUSD",1731355332078,23.776884,217.98,217.84,22.23043897]
["bitfinex","SOLUSD",1731355333253,20.0,217.97,217.86,22.23043897]
["bitfinex","SOLUSD",1731355333464,23.776884,217.96,217.84,22.23043897]
["bitfinex","SOLUSD",1731355333662,20.0,217.95,217.82,22.23043897]
["bitfinex","SOLUSD",1731355333875,20.0,217.93,217.77,20.0]
["bitfinex","SOLUSD",1731355334073,20.0,217.93,217.8,22.23043897]
["bitfinex","SOLUSD",1731355334462,23.776884,217.94,217.82,22.23043897]
["bitfinex","SOLUSD",1731355334862,23.776884,217.94,217.84,22.23043897]
["bitfinex","SOLUSD",1731355335075,23.776884,217.94,217.81,22.23043897]
["bitfinex","SOLUSD",1731355336708,29.876884,217.92,217.79,22.23043897]
["bitfinex","SOLUSD",1731355336880,20.0,217.89,217.75,15.0]
["bitfinex","SOLUSD",1731355337072,23.776884,217.86,217.75,15.0]
["bitfinex","SOLUSD",1731355337574,20.0,217.85,217.75,15.0]
["bitfinex","SOLUSD",1731355338261,23.776884,217.86,217.75,37.23043897]
["bitfinex","SOLUSD",1731355339876,23.776884,217.86,217.75,15.0]
["bitfinex","SOLUSD",1731355340186,23.776884,217.82,217.75,15.0]
["bitfinex","SOLUSD",1731355340454,23.776884,217.8,217.75,15.0]
["bitfinex","SOLUSD",1731355341191,43.776884,217.78,217.75,15.0]
["bitfinex","SOLUSD",1731355341505,6.319,217.77,217.75,15.0]
["bitfinex","SOLUSD",1731355341665,23.776884,217.76,217.75,15.0]
["bitfinex","SOLUSD",1731355343386,6.319,217.77,217.75,15.0]
["bitfinex","SOLUSD",1731355344923,6.5245,217.82,217.75,15.0]
["bitfinex","SOLUSD",1731355348677,15.6183,217.85,217.76,22.23043897]
["bitfinex","SOLUSD",1731355348878,6.1848,217.88,217.78,22.23043897]
["bitfinex","SOLUSD",1731355350391,6.1848,217.93,217.82,22.23043897]
["bitfinex","SOLUSD",1731355351294,6.1848,217.93,217.84,22.23043897]
["bitfinex","SOLUSD",1731355352287,6.1848,217.93,217.82,22.23043897]
["bitfinex","SOLUSD",1731355352684,6.1848,217.93,217.77,20.0]
["bitfinex","SOLUSD",1731355352883,6.1848,217.93,217.77,22.23043897]
["bitfinex","SOLUSD",1731355352884,20.0,217.92,217.77,22.23043897]
["bitfinex","SOLUSD",1731355353092,20.0,217.92,217.75,15.0]
["bitfinex","SOLUSD",1731355353310,0.87674968,217.91,217.75,15.0]
["bitfinex","SOLUSD",1731355353603,23.776884,217.88,217.75,15.0]
["bitfinex","SOLUSD",1731355353804,23.776884,217.86,217.75,15.0]
["bitfinex","SOLUSD",1731355354319,46.755684,217.84,217.75,15.0]
["bitfinex","SOLUSD",1731355354679,23.776884,217.82,217.75,15.0]
["bitfinex","SOLUSD",1731355354880,20.0,217.81,217.75,15.0]
["bitfinex","SOLUSD",1731355355081,20.0,217.79,217.75,15.0]
["bitfinex","SOLUSD",1731355355670,23.776884,217.76,217.75,15.0]
["bitfinex","SOLUSD",1731355355886,43.776884,217.76,217.75,15.0]
["bitfinex","SOLUSD",1731355356099,20.0,217.75,217.73,15.0]
["bitfinex","SOLUSD",1731355356309,0.87674968,217.81,217.39,50.13080116]
["bitfinex","SOLUSD",1731355356310,43.776884,217.72,217.59,22.23043897]
["bitfinex","SOLUSD",1731355357500,43.776884,217.72,217.58,22.23043897]
["bitfinex","SOLUSD",1731355358481,43.776884,217.72,217.6,22.23043897]
["bitfinex","SOLUSD",1731355358683,23.776884,217.72,217.62,22.23043897]
["bitfinex","SOLUSD",1731355358892,6.4288,217.73,217.62,22.23043897]
["bitfinex","SOLUSD",1731355359089,6.4288,217.73,217.64,22.23043897]
["bitfinex","SOLUSD",1731355360698,23.776884,217.78,217.66,22.23043897]
["bitfinex","SOLUSD",1731355360902,6.4288,217.86,217.72,22.23043897]
["bitfinex","SOLUSD",1731355361207,6.4288,217.86,217.74,22.23043897]
["bitfinex","SOLUSD",1731355361796,6.4288,217.86,217.65,43.776884]
["bitfinex","SOLUSD",1731355362096,6.4288,217.86,217.72,22.23043897]
["bitfinex","SOLUSD",1731355362309,23.776884,217.85,217.72,22.23043897]
["bitfinex","SOLUSD",1731355362781,6.4288,217.86,217.72,22.23043897]
["bitfinex","SOLUSD",1731355363196,6.4288,217.86,217.65,43.776884]
["bitfinex","SOLUSD",1731355363509,6.4288,217.86,217.72,22.23043897]
["bitfinex","SOLUSD",1731355363801,20.0,217.85,217.72,22.23043897]
["bitfinex","SOLUSD",1731355364189,20.0,217.83,217.72,22.23043897]
["bitfinex","SOLUSD",1731355364681,20.0,217.83,217.68,22.23043897]
["bitfinex","SOLUSD",1731355364996,23.776884,217.78,217.64,22.23043897]
["bitfinex","SOLUSD",1731355365211,20.0,217.75,217.54,15.0918]
["bitfinex","SOLUSD",1731355365382,20.0,217.75,217.63,22.23043897]
["bitfinex","SOLUSD",1731355366676,20.0,217.78,217.67,22.23043897]
["bitfinex","SOLUSD",1731355367613,23.776884,217.81,217.67,22.23043897]
["bitfinex","SOLUSD",1731355367806,20.0,217.78,217.61,23.776884]
["bitfinex","SOLUSD",1731355367983,20.0,217.78,217.65,22.23043897]
["bitfinex","SOLUSD",1731355368331,20.0,217.79,217.65,22.23043897]
["bitfinex","SOLUSD",1731355368481,20.0,217.75,217.61,22.23043897]
["bitfinex","SOLUSD",1731355368680,20.0,217.73,217.61,22.23043897]
["bitfinex","SOLUSD",1731355368894,20.0,217.71,217.58,22.23043897]
["bitfinex","SOLUSD",1731355369277,29.55234641,217.7,217.58,22.23043897]
["bitfinex","SOLUSD",1731355369800,23.776884,217.7,217.58,22.23043897]
["bitfinex","SOLUSD",1731355370398,6.119,217.73,217.6,22.23043897]
["bitfinex","SOLUSD",1731355370602,6.119,217.73,217.64,22.23043897]
["bitfinex","SOLUSD",1731355370812,26.6174,217.8,217.64,22.23043897]
["bitfinex","SOLUSD",1731355370993,26.6174,217.8,217.66,22.23043897]
["bitfinex","SOLUSD",1731355371298,31.62568169,217.8,217.64,22.23043897]
["bitfinex","SOLUSD",1731355372204,20.0,217.78,217.64,22.23043897]
["bitfinex","SOLUSD",1731355372594,23.776884,217.77,217.64,22.23043897]
["bitfinex","SOLUSD",1731355373394,23.776884,217.79,217.66,22.23043897]
["bitfinex","SOLUSD",1731355374595,6.6174,217.8,217.7,22.23043897]
["bitfinex","SOLUSD",1731355375004,6.2605,217.85,217.72,22.23043897]
["bitfinex","SOLUSD",1731355375217,6.2605,217.85,217.74,22.23043897]
["bitfinex","SOLUSD",1731355375418,6.2605,217.85,217.76,22.23043897]
["bitfinex","SOLUSD",1731355375614,6.2137,217.92,217.76,22.23043897]
["bitfinex","SOLUSD",1731355375918,6.2137,217.92,217.78,22.23043897]
["bitfinex","SOLUSD",1731355376712,20.0,217.9,217.78,22.23043897]
["bitfinex","SOLUSD",1731355377100,20.0,217.91,217.78,22.23043897]
["bitfinex","SOLUSD",1731355377407,20.0,217.91,217.76,22.23043897]
["bitfinex","SOLUSD",1731355377601,5.00918955,217.9,217.76,22.23043897]
["bitfinex","SOLUSD",1731355377807,5.00918955,217.9,217.78,22.23043897]
["bitfinex","SOLUSD",1731355378201,6.2137,217.92,217.8,22.23043897]
["bitfinex","SOLUSD",1731355378920,6.2137,217.92,217.78,22.23043897]
["bitfinex","SOLUSD",1731355379315,23.776884,217.91,217.78,22.23043897]
["bitfinex","SOLUSD",1731355379487,6.2137,217.92,217.78,22.23043897]
["bitfinex","SOLUSD",1731355380512,6.2137,217.92,217.82,22.23043897]
["bitfinex","SOLUSD",1731355380810,6.2137,217.98,217.84,22.23043897]
["bitfinex","SOLUSD",1731355382190,20.0,217.97,217.84,22.23043897]
["bitfinex","SOLUSD",1731355382392,6.2137,217.98,217.84,22.23043897]
["bitfinex","SOLUSD",1731355382694,23.776884,217.97,217.84,22.23043897]
["bitfinex","SOLUSD",1731355382893,23.776884,217.97,217.86,22.23043897]
["bitfinex","SOLUSD",1731355383108,6.2137,217.98,217.88,22.23043897]
["bitfinex","SOLUSD",1731355383521,11.3383,218.06,217.9,22.23043897]
["bitfinex","SOLUSD",1731355383697,6.4386,218.05,217.92,22.23043897]
["bitfinex","SOLUSD",1731355383899,6.4386,218.05,217.94,22.23043897]
["bitfinex","SOLUSD",1731355385007,6.4386,218.05,217.92,22.23043897]
["bitfinex","SOLUSD",1731355385199,20.0,218.04,217.9,22.23043897]
["bitfinex","SOLUSD",1731355385396,20.0,218.04,217.88,22.23043897]
["bitfinex","SOLUSD",1731355385604,23.776884,218.01,217.86,22.23043897]
["bitfinex","SOLUSD",1731355385801,23.776884,217.99,217.86,22.23043897]
["bitfinex","SOLUSD",1731355386806,14.62458582,218.05,217.88,22.23043897]
["bitfinex","SOLUSD",1731355387115,23.776884,218.04,217.9,22.23043897]
["bitfinex","SOLUSD",1731355387323,23.776884,218.04,217.88,22.23043897]
["bitfinex","SOLUSD",1731355387493,23.776884,218.04,217.86,22.23043897]
["bitfinex","SOLUSD",1731355387697,23.776884,218.02,217.86,22.23043897]
["bitfinex","SOLUSD",1731355388196,20.0,218.01,217.92,0.61]
["bitfinex","SOLUSD",1731355388408,23.776884,217.98,217.92,0.61]
["bitfinex","SOLUSD",1731355391327,23.776884,218.03,217.92,0.61]
["bitfinex","SOLUSD",1731355391412,23.776884,218.04,217.92,0.61]
["bitfinex","SOLUSD",1731355391802,6.4386,218.05,217.92,0.61]
["bitfinex","SOLUSD",1731355392134,6.4386,218.05,217.94,22.23043897]
["bitfinex","SOLUSD",1731355392301,6.4386,218.05,217.96,22.23043897]
["bitfinex","SOLUSD",1731355392495,6.4386,218.05,217.92,22.84043897]
["bitfinex","SOLUSD",1731355393323,6.4386,218.05,217.94,22.23043897]
["bitfinex","SOLUSD",1731355393626,23.776884,218.04,217.92,0.61]
["bitfinex","SOLUSD",1731355393998,23.776884,218.02,217.92,0.61]
["bitfinex","SOLUSD",1731355394198,6.4386,218.05,217.92,0.61]
["bitfinex","SOLUSD",1731355394600,23.776884,218.04,217.92,0.61]
["bitfinex","SOLUSD",1731355395333,23.776884,218.02,217.92,0.61]
["bitfinex","SOLUSD",1731355395498,23.776884,218.0,217.92,0.61]
["bitfinex","SOLUSD",1731355396414,20.0,217.99,217.92,0.61]
["bitfinex","SOLUSD",1731355396621,23.776884,217.98,217.92,0.61]
["bitfinex","SOLUSD",1731355397006,43.776884,218.04,217.92,0.61]
["bitfinex","SOLUSD",1731355398017,6.4386,218.05,217.93,22.23043897]
["bitfinex","SOLUSD",1731355398225,6.3849,218.1,217.93,22.23043897]
["bitfinex","SOLUSD",1731355399098,6.3849,218.1,217.92,0.61]
["bitfinex","SOLUSD",1731355399297,6.5849,218.1,217.92,0.61]
["bitfinex","SOLUSD",1731355399510,28.78607355,218.09,217.92,0.61]
["bitfinex","SOLUSD",1731355399700,20.0,218.08,217.92,0.61]
["bitfinex","SOLUSD",1731355399907,23.776884,218.07,217.92,0.61]
["bitfinex","SOLUSD",1731355400102,20.0,218.04,217.92,0.61]
["bitfinex","SOLUSD",1731355400306,23.776884,218.03,217.92,0.61]
["bitfinex","SOLUSD",1731355400924,23.776884,218.05,217.92,0.61]
["bitfinex","SOLUSD",1731355401124,23.776884,218.03,217.92,0.61]
["bitfinex","SOLUSD",1731355402113,23.776884,218.03,217.92,22.84043897]
["bitfinex","SOLUSD",1731355402809,23.776884,218.03,217.92,0.61]
["bitfinex","SOLUSD",1731355403527,20.0,218.02,217.92,0.61]
["bitfinex","SOLUSD",1731355403711,23.776884,218.01,217.92,0.61]
["bitfinex","SOLUSD",1731355405225,23.776884,218.03,217.92,0.61]
["bitfinex","SOLUSD",1731355405529,23.776884,218.01,217.92,0.61]
["bitfinex","SOLUSD",1731355406718,23.776884,217.99,217.92,0.61]
["bitfinex","SOLUSD",1731355407516,23.776884,217.97,217.92,0.61]
["bitfinex","SOLUSD",1731355408834,20.0,217.96,217.92,0.61]
["bitfinex","SOLUSD",1731355409046,43.776884,217.93,217.92,0.61]
["bitfinex","SOLUSD",1731355409338,20.0,217.92,217.77,15.2478]
["bitfinex","SOLUSD",1731355409506,23.776884,217.89,217.77,15.2478]
["bitfinex","SOLUSD",1731355412118,6.0838,217.87,217.72,15.8034]
["bitfinex","SOLUSD",1731355412437,43.776884,217.86,217.72,15.8034]
["bitfinex","SOLUSD",1731355412733,8.52326989,217.85,217.72,15.8034]
["bitfinex","SOLUSD",1731355412915,43.776884,217.86,217.72,15.8034]
["bitfinex","SOLUSD",1731355414032,46.00951975,217.86,217.72,15.8034]
["bitfinex","SOLUSD",1731355414230,43.776884,217.86,217.72,15.8034]
["bitfinex","SOLUSD",1731355414942,43.776884,217.84,217.67,15.9918]
["bitfinex","SOLUSD",1731355415128,43.776884,217.84,217.67,38.22223897]
["bitfinex","SOLUSD",1731355415336,43.776884,217.84,217.69,22.23043897]
["bitfinex","SOLUSD",1731355415552,43.776884,217.84,217.71,22.23043897]
["bitfinex","SOLUSD",1731355415553,23.776884,217.84,217.71,22.23043897]
["bitfinex","SOLUSD",1731355415708,23.776884,217.86,217.71,22.23043897]
["bitfinex","SOLUSD",1731355416033,23.776884,217.86,217.73,22.23043897]
["bitfinex","SOLUSD",1731355417633,20.0,217.85,217.71,22.23043897]
["bitfinex","SOLUSD",1731355417831,23.776884,217.84,217.69,22.23043897]
["bitfinex","SOLUSD",1731355418043,23.776884,217.86,217.69,22.23043897]
["bitfinex","SOLUSD",1731355418334,23.776884,217.84,217.71,22.23043897]
["bitfinex","SOLUSD",1731355418723,6.0838,217.87,217.71,22.23043897]
["bitfinex","SOLUSD",1731355418724,43.776884,217.86,217.71,22.23043897]
["bitfinex","SOLUSD",1731355419445,23.776884,217.86,217.73,22.23043897]
["bitfinex","SOLUSD",1731355419741,23.776884,217.86,217.75,22.23043897]
["bitfinex","SOLUSD",1731355420239,6.09,217.92,217.75,22.23043897]
["bitfinex","SOLUSD",1731355420731,20.0,217.91,217.75,22.23043897]
["bitfinex","SOLUSD",1731355421140,20.0,217.91,217.69,22.23043897]
["bitfinex","SOLUSD",1731355421141,20.0,217.91,217.77,22.23043897]
["bitfinex","SOLUSD",1731355421718,23.776884,217.9,217.79,22.23043897]
["bitfinex","SOLUSD",1731355422012,11.3383,217.94,217.79,38.63613897]
["bitfinex","SOLUSD",1731355422942,30.0,217.95,217.79,38.63613897]
["bitfinex","SOLUSD",1731355423234,30.0,217.95,217.81,22.23043897]
["bitfinex","SOLUSD",1731355423735,8.78012813,217.97,217.81,22.23043897]
["bitfinex","SOLUSD",1731355423939,23.776884,217.95,217.81,22.23043897]
["bitfinex","SOLUSD",1731355424916,23.776884,217.98,217.83,22.23043897]
["bitfinex","SOLUSD",1731355426042,20.0,218.01,217.85,22.23043897]
["bitfinex","SOLUSD",1731355426352,11.3383,218.04,217.89,22.23043897]
["bitfinex","SOLUSD",1731355426922,11.3383,218.04,217.87,22.23043897]
["bitfinex","SOLUSD",1731355427447,2.25011365,218.06,217.9,16.2319]
["bitfinex","SOLUSD",1731355427448,23.776884,218.05,217.9,16.2319]
["bitfinex","SOLUSD",1731355427831,23.776884,218.06,217.9,16.2319]
["bitfinex","SOLUSD",1731355428040,6.3721,218.07,217.9,16.2319]
["bitfinex","SOLUSD",1731355430632,20.0,218.06,217.9,16.2319]
["bitfinex","SOLUSD",1731355431117,20.0,218.06,217.91,22.23043897]
["bitfinex","SOLUSD",1731355431525,6.3721,218.07,217.91,22.23043897]
["bitfinex","SOLUSD",1731355431941,23.776884,218.06,217.91,22.23043897]
["bitfinex","SOLUSD",1731355432243,23.776884,218.08,217.93,22.23043897]
["bitfinex","SOLUSD",1731355432745,20.0,218.05,217.93,22.23043897]
["bitfinex","SOLUSD",1731355433334,23.776884,218.06,217.93,22.23043897]
["bitfinex","SOLUSD",1731355433535,23.776884,218.06,217.95,22.23043897]
["bitfinex","SOLUSD",1731355433719,23.776884,218.06,217.9,16.2319]
["bitfinex","SOLUSD",1731355433927,23.776884,218.06,217.91,22.23043897]
["bitfinex","SOLUSD",1731355434632,23.776884,218.04,217.91,22.23043897]
["bitfinex","SOLUSD",1731355435723,20.0,218.03,217.9,16.2319]
["bitfinex","SOLUSD",1731355435950,23.776884,218.0,217.9,16.2319]
["bitfinex","SOLUSD",1731355436540,20.0,217.99,217.87,6.2425]
["bitfinex","SOLUSD",1731355436722,23.776884,217.98,217.87,6.2425]
["bitfinex","SOLUSD",1731355437443,23.776884,217.98,217.84,15.3342]
["bitfinex","SOLUSD",1731355439144,23.776884,217.96,217.84,15.3342]
["bitfinex","SOLUSD",1731355440446,6.2545,218.08,217.95,22.23043897]
["bitfinex","SOLUSD",1731355441149,6.2545,218.08,217.95,16.4194]
["bitfinex","SOLUSD",1731355441523,6.2545,218.08,217.93,22.23043897]
["bitfinex","SOLUSD",1731355441728,6.2545,218.08,217.91,22.23043897]
["bitfinex","SOLUSD",1731355441929,20.0,218.07,217.91,22.23043897]
["bitfinex","SOLUSD",1731355443047,20.0,218.05,217.93,22.23043897]
["bitfinex","SOLUSD",1731355443232,23.776884,218.04,217.93,22.23043897]
["bitfinex","SOLUSD",1731355445045,23.776884,218.04,217.91,22.23043897]
["bitfinex","SOLUSD",1731355445248,23.776884,218.0,217.9,16.4521]
["bitfinex","SOLUSD",1731355447029,12.06934006,218.08,217.93,22.23043897]
["bitfinex","SOLUSD",1731355447331,23.776884,218.03,217.9,16.4521]
["bitfinex","SOLUSD",1731355447835,23.776884,218.03,217.91,22.23043897]
["bitfinex","SOLUSD",1731355448040,23.776884,218.01,217.9,16.4521]
["bitfinex","SOLUSD",1731355448856,23.776884,217.99,217.87,22.23043897]
["bitfinex","SOLUSD",1731355449155,20.0,217.98,217.85,37.67293897]
["bitfinex","SOLUSD",1731355449457,23.776884,217.97,217.85,37.67293897]
["bitfinex","SOLUSD",1731355449746,23.776884,217.97,217.85,15.4425]
["bitfinex","SOLUSD",1731355450451,23.776884,217.97,217.85,37.67293897]
["bitfinex","SOLUSD",1731355450749,23.776884,217.97,217.87,22.23043897]
["bitfinex","SOLUSD",1731355450934,23.776884,217.97,217.89,22.23043897]
["bitfinex","SOLUSD",1731355451554,23.776884,217.97,217.87,22.23043897]
["bitfinex","SOLUSD",1731355452547,23.776884,217.97,217.85,15.4425]
["bitfinex","SOLUSD",1731355453056,23.776884,217.97,217.86,22.23043897]
["bitfinex","SOLUSD",1731355453940,11.36949136,218.06,217.88,22.23043897]
["bitfinex","SOLUSD",1731355453941,11.26949136,218.06,217.88,22.23043897]
["bitfinex","SOLUSD",1731355454143,20.0,218.05,217.92,22.23043897]
["bitfinex","SOLUSD",1731355454667,20.0,218.07,217.92,22.23043897]
["bitfinex","SOLUSD",1731355454834,20.0,218.07,217.9,22.23043897]
["bitfinex","SOLUSD",1731355455035,25.4546513,218.07,217.9,22.23043897]
["bitfinex","SOLUSD",1731355455564,20.0,218.03,217.9,22.23043897]
["bitfinex","SOLUSD",1731355455737,20.0,218.01,217.88,22.23043897]
["bitfinex","SOLUSD",1731355455939,23.776884,217.98,217.85,15.4425]
["bitfinex","SOLUSD",1731355456258,23.776884,217.98,217.85,37.67293897]
["bitfinex","SOLUSD",1731355456796,23.776884,217.96,217.85,37.67293897]
["bitfinex","SOLUSD",1731355456964,20.0,217.97,217.85,37.67293897]
["bitfinex","SOLUSD",1731355457145,23.776884,217.94,217.83,22.23043897]
["bitfinex","SOLUSD",1731355457569,23.776884,217.94,217.75,15.37]
["bitfinex","SOLUSD",1731355457777,20.0,217.91,217.75,15.37]
["bitfinex","SOLUSD",1731355457966,23.776884,217.9,217.75,15.37]
["bitfinex","SOLUSD",1731355458658,23.776884,217.86,217.75,15.37]
["bitfinex","SOLUSD",1731355459061,23.776884,217.88,217.75,15.37]
["bitfinex","SOLUSD",1731355459256,23.776884,217.86,217.75,15.37]
["bitfinex","SOLUSD",1731355459443,23.776884,217.88,217.75,15.37]
["bitfinex","SOLUSD",1731355459645,23.776884,217.86,217.75,15.37]
["bitfinex","SOLUSD",1731355459851,23.776884,217.86,217.73,6.1653]
["bitfinex","SOLUSD",1731355460150,23.776884,217.86,217.73,10.94555644]
["bitfinex","SOLUSD",1731355460566,20.0,217.87,217.73,10.94555644]
["bitfinex","SOLUSD",1731355460867,23.776884,217.86,217.73,10.94555644]
["bitfinex","SOLUSD",1731355461071,23.776884,217.86,217.74,22.23043897]
["bitfinex","SOLUSD",1731355462149,23.776884,217.88,217.74,22.23043897]
["bitfinex","SOLUSD",1731355463645,20.0,217.87,217.74,22.23043897]
["bitfinex","SOLUSD",1731355464059,23.776884,217.86,217.74,22.23043897]
["bitfinex","SOLUSD",1731355464950,2.19654915,217.94,217.76,22.23043897]
["bitfinex","SOLUSD",1731355465273,17.5587,217.97,217.8,22.23043897]
["bitfinex","SOLUSD",1731355465957,17.5587,217.97,217.78,22.23043897]
["bitfinex","SOLUSD",1731355466140,20.0,217.96,217.78,22.23043897]
["bitfinex","SOLUSD",1731355466746,20.0,217.94,217.76,22.23043897]
["bitfinex","SOLUSD",1731355467147,23.776884,217.91,217.76,22.23043897]
["bitfinex","SOLUSD",1731355467356,20.0,217.92,217.76,22.23043897]
["bitfinex","SOLUSD",1731355467357,23.776884,217.89,217.76,22.23043897]
["bitfinex","SOLUSD",1731355467574,20.0,217.88,217.76,22.23043897]
["bitfinex","SOLUSD",1731355467748,23.776884,217.87,217.76,22.23043897]
["bitfinex","SOLUSD",1731355468168,23.776884,217.95,217.78,22.23043897]
["bitfinex","SOLUSD",1731355468472,23.776884,217.91,217.78,22.23043897]
["bitfinex","SOLUSD",1731355468772,20.0,217.92,217.8,22.23043897]
["bitfinex","SOLUSD",1731355468955,112.5,218.01,217.82,22.23043897]
["bitfinex","SOLUSD",1731355469150,17.5587,217.97,217.84,22.23043897]
["bitfinex","SOLUSD",1731355469470,17.5587,217.97,217.8,6.049]
["bitfinex","SOLUSD",1731355469669,17.5587,217.97,217.82,22.23043897]
["bitfinex","SOLUSD",1731355469871,17.5587,217.97,217.8,28.27943897]
["bitfinex","SOLUSD",1731355470759,20.0,217.95,217.8,28.27943897]
["bitfinex","SOLUSD",1731355471151,23.776884,217.92,217.8,19.93118847]
["bitfinex","SOLUSD",1731355471355,23.776884,217.92,217.82,13.88218847]
["bitfinex","SOLUSD",1731355471769,23.776884,217.94,217.82,13.88218847]
["bitfinex","SOLUSD",1731355474777,20.0,217.96,217.84,13.88218847]
["bitfinex","SOLUSD",1731355475874,17.5587,217.97,217.82,13.88218847]
["bitfinex","SOLUSD",1731355476076,20.0,217.96,217.8,19.93118847]
["bitfinex","SOLUSD",1731355476877,23.776884,217.95,217.8,19.93118847]
["bitfinex","SOLUSD",1731355477785,23.776884,217.95,217.82,13.88218847]
["bitfinex","SOLUSD",1731355478186,23.776884,217.95,217.8,19.93118847]
["bitfinex","SOLUSD",1731355478888,23.776884,217.95,217.8,6.049]
["bitfinex","SOLUSD",1731355479091,20.0,217.94,217.75,26.39437983]
["bitfinex","SOLUSD",1731355479307,23.776884,217.93,217.75,26.39437983]
["bitfinex","SOLUSD",1731355479470,20.0,217.9,217.75,21.6141]
["bitfinex","SOLUSD",1731355479668,23.776884,217.91,217.75,21.6141]
["bitfinex","SOLUSD",1731355479669,23.776884,217.87,217.75,21.6141]
["bitfinex","SOLUSD",1731355479985,23.776884,217.91,217.76,13.88218847]
["bitfinex","SOLUSD",1731355480168,23.776884,217.91,217.78,13.88218847]
["bitfinex","SOLUSD",1731355480375,23.776884,217.91,217.8,13.88218847]
["bitfinex","SOLUSD",1731355480689,23.776884,217.94,217.82,13.88218847]
["bitfinex","SOLUSD",1731355481068,23.776884,217.96,217.82,13.88218847]
["bitfinex","SOLUSD",1731355481669,23.776884,217.96,217.75,21.6141]
["bitfinex","SOLUSD",1731355481886,20.0,217.95,217.8,13.88218847]
["bitfinex","SOLUSD",1731355482062,23.776884,217.94,217.8,13.88218847]
["bitfinex","SOLUSD",1731355483782,23.776884,217.94,217.82,13.88218847]
["bitfinex","SOLUSD",1731355486379,20.0,217.96,217.82,13.88218847]
["bitfinex","SOLUSD",1731355486575,6.2204,217.97,217.84,13.88218847]
["bitfinex","SOLUSD",1731355486889,6.2204,217.97,217.86,13.88218847]
["bitfinex","SOLUSD",1731355487265,2.22740087,218.0,217.86,13.88218847]
["bitfinex","SOLUSD",1731355487591,17.6025,218.02,217.86,13.88218847]
["bitfinex","SOLUSD",1731355487592,20.0,218.01,217.86,13.88218847]
["bitfinex","SOLUSD",1731355487790,23.776884,217.98,217.86,13.88218847]
["bitfinex","SOLUSD",1731355488171,20.0,218.01,217.86,13.88218847]
["bitfinex","SOLUSD",1731355488570,20.0,218.01,217.88,13.88218847]
["bitfinex","SOLUSD",1731355488770,20.0,218.01,217.86,13.88218847]
["bitfinex","SOLUSD",1731355489173,23.776884,218.0,217.86,13.88218847]
["bitfinex","SOLUSD",1731355489585,23.776884,217.98,217.86,13.88218847]
["bitfinex","SOLUSD",1731355490269,23.776884,218.0,217.86,13.88218847]
["bitfinex","SOLUSD",1731355490465,23.776884,218.0,217.85,16.5705]
["bitfinex","SOLUSD",1731355490466,23.776884,218.0,217.9,13.88218847]
["bitfinex","SOLUSD",1731355490669,23.776884,218.0,217.88,13.88218847]
["bitfinex","SOLUSD",1731355491470,23.776884,218.0,217.86,13.88218847]
["bitfinex","SOLUSD",1731355492594,23.776884,217.96,217.85,16.5705]
["bitfinex","SOLUSD",1731355493271,23.776884,217.98,217.85,16.5705]
["bitfinex","SOLUSD",1731355493702,23.776884,217.96,217.85,16.5705]
["bitfinex","SOLUSD",1731355493995,20.0,217.97,217.85,16.5705]
["bitfinex","SOLUSD",1731355494325,23.776884,217.96,217.85,30.45268847]
["bitfinex","SOLUSD",1731355494997,23.776884,217.96,217.87,13.88218847]
["bitfinex","SOLUSD",1731355495197,17.6025,218.02,217.87,13.88218847]
["bitfinex","SOLUSD",1731355495383,23.776884,218.01,217.87,13.88218847]
["bitfinex","SOLUSD",1731355496874,20.0,217.98,217.87,13.88218847]
["bitfinex","SOLUSD",1731355498091,20.0,217.98,217.85,30.45268847]
["bitfinex","SOLUSD",1731355498495,20.0,217.98,217.85,16.5705]
["bitfinex","SOLUSD",1731355499091,20.0,217.96,217.85,16.5705]
["bitfinex","SOLUSD",1731355499397,20.0,217.96,217.85,30.45268847]
["bitfinex","SOLUSD",1731355499696,20.0,217.96,217.85,16.5705]
["bitfinex","SOLUSD",1731355500582,20.0,217.94,217.85,16.5705]
["bitfinex","SOLUSD",1731355500779,6.2642,218.02,217.88,13.88218847]
["bitfinex","SOLUSD",1731355500999,17.7835,218.07,217.9,13.88218847]
["bitfinex","SOLUSD",1731355501579,6.4452,218.07,217.92,13.88218847]
["bitfinex","SOLUSD",1731355501779,7.73791464,218.1,217.93,21.6774]
["bitfinex","SOLUSD",1731355501975,5.4546513,218.1,217.94,13.88218847]
["bitfinex","SOLUSD",1731355502199,23.59834006,218.12,217.96,13.88218847]
["bitfinex","SOLUSD",1731355502911,23.59834006,218.12,218.0,13.88218847]
["bitfinex","SOLUSD",1731355502912,5.81484006,218.12,218.0,13.88218847]
["bitfinex","SOLUSD",1731355503084,18.346545,218.21,217.98,43.876884]
["bitfinex","SOLUSD",1731355503400,11.3383,218.22,218.0,23.776884]
["bitfinex","SOLUSD",1731355503699,11.3383,218.22,218.05,13.88218847]
["bitfinex","SOLUSD",1731355504211,16.6673928,218.22,218.05,13.88218847]
["bitfinex","SOLUSD",1731355504379,20.0,218.21,218.05,13.88218847]
["bitfinex","SOLUSD",1731355504575,20.0,218.21,218.02,13.88218847]
["bitfinex","SOLUSD",1731355504793,25.3290928,218.21,218.02,13.88218847]
["bitfinex","SOLUSD",1731355505100,25.3290928,218.21,218.04,13.88218847]
["bitfinex","SOLUSD",1731355505302,20.0,218.21,218.06,13.88218847]
["bitfinex","SOLUSD",1731355505607,13.5374489,218.22,218.06,13.88218847]
["bitfinex","SOLUSD",1731355506689,23.776884,218.21,218.06,13.88218847]
["bitfinex","SOLUSD",1731355507612,23.776884,218.19,218.06,13.88218847]
["bitfinex","SOLUSD",1731355507786,20.0,218.18,218.06,13.88218847]
["bitfinex","SOLUSD",1731355508509,20.0,218.18,218.04,13.88218847]
["bitfinex","SOLUSD",1731355509103,23.776884,218.17,218.04,13.88218847]
["bitfinex","SOLUSD",1731355509304,20.0,218.12,218.0,13.88218847]
["bitfinex","SOLUSD",1731355509506,20.0,218.12,217.99,23.1325]
["bitfinex","SOLUSD",1731355510108,20.0,218.1,217.99,23.1325]
["bitfinex","SOLUSD",1731355510704,20.0,218.1,217.94,15.8146]
["bitfinex","SOLUSD",1731355510705,5.4546513,218.1,217.94,15.8146]
["bitfinex","SOLUSD",1731355510906,55.115184,218.12,217.94,15.8146]
["bitfinex","SOLUSD",1731355510907,20.0,218.05,217.94,15.8146]
["bitfinex","SOLUSD",1731355511084,20.0,218.07,217.94,15.8146]
["bitfinex","SOLUSD",1731355511708,23.776884,218.1,217.94,15.8146]
["bitfinex","SOLUSD",1731355511889,23.776884,218.08,217.94,15.8146]
["bitfinex","SOLUSD",1731355512210,20.0,218.05,217.94,15.8146]
["bitfinex","SOLUSD",1731355512913,20.0,218.09,217.94,15.8146]
["bitfinex","SOLUSD",1731355513100,20.0,218.07,217.95,13.88218847]
["bitfinex","SOLUSD",1731355513301,20.0,218.07,217.94,15.8146]
["bitfinex","SOLUSD",1731355513302,20.0,218.09,217.97,13.88218847]
["bitfinex","SOLUSD",1731355513997,20.0,218.12,217.97,13.88218847]
["bitfinex","SOLUSD",1731355514186,20.0,218.1,217.97,13.88218847]
["bitfinex","SOLUSD",1731355515421,23.776884,218.07,217.95,13.88218847]
["bitfinex","SOLUSD",1731355515593,20.0,218.06,217.95,13.88218847]
["bitfinex","SOLUSD",1731355516090,6.4529,218.13,217.97,13.88218847]
["bitfinex","SOLUSD",1731355516299,43.776884,218.12,217.95,13.88218847]
["bitfinex","SOLUSD",1731355516515,43.776884,218.12,217.97,13.88218847]
["bitfinex","SOLUSD",1731355518825,5.4546513,218.11,217.94,15.8146]
["bitfinex","SOLUSD",1731355519006,43.776884,218.1,217.95,13.88218847]
["bitfinex","SOLUSD",1731355519394,43.776884,218.1,217.94,15.8146]
["bitfinex","SOLUSD",1731355519711,5.4546513,218.09,217.94,15.8146]
["bitfinex","SOLUSD",1731355519893,43.776884,218.08,217.94,15.8146]
["bitfinex","SOLUSD",1731355520407,20.0,218.06,217.93,21.6774]
["bitfinex","SOLUSD",1731355520612,43.776884,218.04,217.93,21.6774]
["bitfinex","SOLUSD",1731355520916,43.776884,218.02,217.93,21.6774]
["bitfinex","SOLUSD",1731355521792,43.876884,218.02,217.93,21.6774]
["bitfinex","SOLUSD",1731355521992,43.776884,218.0,217.93,21.6774]
["bitfinex","SOLUSD",1731355522426,43.876884,217.98,217.93,21.6774]
["bitfinex","SOLUSD",1731355522598,43.876884,217.98,217.93,13.6774]
["bitfinex","SOLUSD",1731355522922,43.776884,217.96,217.76,13.88218847]
["bitfinex","SOLUSD",1731355523316,43.776884,217.94,217.74,28.96418847]
["bitfinex","SOLUSD",1731355523623,43.776884,217.94,217.76,4.77833272]
["bitfinex","SOLUSD",1731355523829,43.776884,217.92,217.76,4.77833272]
["bitfinex","SOLUSD",1731355524132,43.776884,217.92,217.72,13.88218847]
["bitfinex","SOLUSD",1731355524294,43.776884,217.9,217.72,13.88218847]
["bitfinex","SOLUSD",1731355524495,43.776884,217.9,217.74,13.88218847]
["bitfinex","SOLUSD",1731355525006,43.776884,217.9,217.74,22.22206452]
["bitfinex","SOLUSD",1731355525195,49.2315353,217.9,217.74,22.22206452]
["bitfinex","SOLUSD",1731355525708,43.776884,217.88,217.69,21.07392178]
["bitfinex","SOLUSD",1731355526217,12.33232552,217.89,217.69,21.07392178]
["bitfinex","SOLUSD",1731355526218,43.776884,217.86,217.69,16.298]
["bitfinex","SOLUSD",1731355526600,55.115184,217.84,217.65,22.22206452]
["bitfinex","SOLUSD",1731355527108,43.776884,217.82,217.66,4.7756252]
["bitfinex","SOLUSD",1731355527310,43.776884,217.82,217.67,22.22206452]
["bitfinex","SOLUSD",1731355527820,49.1059768,217.82,217.67,22.22206452]
["bitfinex","SOLUSD",1731355530125,20.0,217.82,217.71,22.22206452]
["bitfinex","SOLUSD",1731355530299,6.5008,217.89,217.67,23.776884]
["bitfinex","SOLUSD",1731355530499,6.5008,217.89,217.75,22.22206452]
["bitfinex","SOLUSD",1731355530708,6.0266,217.95,217.81,22.22206452]
["bitfinex","SOLUSD",1731355531200,6.0266,217.95,217.83,22.22206452]
["bitfinex","SOLUSD",1731355531700,6.0266,218.02,217.89,22.22206452]
["bitfinex","SOLUSD",1731355532099,11.29275543,218.02,217.87,22.22206452]
["bitfinex","SOLUSD",1731355532303,11.29275543,218.02,217.89,22.22206452]
["bitfinex","SOLUSD",1731355532611,10.04435543,218.02,217.89,22.22206452]
["bitfinex","SOLUSD",1731355533001,11.18017962,218.01,217.87,22.22206452]
["bitfinex","SOLUSD",1731355533205,11.18017962,218.01,217.84,6.1978]
["bitfinex","SOLUSD",1731355533206,11.18017962,218.01,217.89,22.22206452]
["bitfinex","SOLUSD",1731355534024,10.55798763,218.1,217.84,6.1978]
["bitfinex","SOLUSD",1731355534025,11.3383,218.12,217.93,22.22206452]
["bitfinex","SOLUSD",1731355534232,22.69360683,218.12,217.95,22.22206452]
["bitfinex","SOLUSD",1731355534530,22.69360683,218.12,217.84,6.1978]
["bitfinex","SOLUSD",1731355534531,5.26615543,218.11,217.93,22.22206452]
["bitfinex","SOLUSD",1731355534824,11.17178095,218.11,217.93,22.22206452]
["bitfinex","SOLUSD",1731355535229,11.27178095,218.11,217.93,22.22206452]
["bitfinex","SOLUSD",1731355535523,23.776884,218.08,217.95,22.22206452]
["bitfinex","SOLUSD",1731355536908,23.776884,218.06,217.95,22.22206452]
["bitfinex","SOLUSD",1731355537109,20.0,218.05,217.93,22.22206452]
["bitfinex","SOLUSD",1731355537324,20.0,218.03,217.93,22.22206452]
["bitfinex","SOLUSD",1731355537925,20.0,218.05,217.95,22.22206452]
["bitfinex","SOLUSD",1731355540235,20.0,218.03,217.93,22.22206452]
["bitfinex","SOLUSD",1731355540438,20.0,218.01,217.91,22.22206452]
["bitfinex","SOLUSD",1731355540611,20.0,218.01,217.84,6.1978]
["bitfinex","SOLUSD",1731355540810,20.0,218.01,217.91,22.22206452]
["bitfinex","SOLUSD",1731355541421,20.0,218.08,217.91,22.22206452]
["bitfinex","SOLUSD",1731355541621,23.776884,218.05,217.91,22.22206452]
["bitfinex","SOLUSD",1731355541934,20.0,218.02,217.91,22.22206452]
["bitfinex","SOLUSD",1731355542637,6.6381,218.09,217.97,22.22206452]
["bitfinex","SOLUSD",1731355542928,6.6381,218.09,217.84,43.776884]
["bitfinex","SOLUSD",1731355543118,5.44968131,218.08,217.9,22.22206452]
["bitfinex","SOLUSD",1731355543720,20.0,218.06,217.9,22.22206452]
["bitfinex","SOLUSD",1731355543921,20.0,218.04,217.9,22.22206452]
["bitfinex","SOLUSD",1731355544236,20.0,218.02,217.9,22.22206452]
["bitfinex","SOLUSD",1731355544828,20.0,218.02,217.91,13.86784742]
["bitfinex","SOLUSD",1731355545338,20.0,218.0,217.89,13.86784742]
["bitfinex","SOLUSD",1731355545715,20.0,217.98,217.89,13.86784742]
["bitfinex","SOLUSD",1731355545916,20.0,217.98,217.87,13.86784742]
["bitfinex","SOLUSD",1731355546430,23.776884,217.97,217.83,15.4136]
["bitfinex","SOLUSD",1731355546629,20.0,217.94,217.83,15.4136]
["bitfinex","SOLUSD",1731355547025,20.0,217.94,217.82,13.86784742]
["bitfinex","SOLUSD",1731355547026,20.0,217.92,217.82,13.86784742]
["bitfinex","SOLUSD",1731355548050,20.0,217.92,217.8,13.86784742]
["bitfinex","SOLUSD",1731355548517,20.0,217.9,217.73,22.5177]
["bitfinex","SOLUSD",1731355548928,20.0,217.9,217.78,22.21523683]
["bitfinex","SOLUSD",1731355550127,23.776884,217.89,217.76,22.21523683]
["bitfinex","SOLUSD",1731355550326,23.776884,217.87,217.73,38.36513683]
["bitfinex","SOLUSD",1731355550526,20.0,217.84,217.71,22.21523683]
["bitfinex","SOLUSD",1731355550938,4.95818959,217.84,217.73,22.21523683]
["bitfinex","SOLUSD",1731355551118,23.776884,217.85,217.73,22.21523683]
["bitfinex","SOLUSD",1731355551527,23.776884,217.85,217.71,22.21523683]
["bitfinex","SOLUSD",1731355552438,6.113,217.86,217.71,22.21523683]
["bitfinex","SOLUSD",1731355552635,6.113,217.86,217.73,22.21523683]
["bitfinex","SOLUSD",1731355552838,6.113,217.86,217.75,22.21523683]
["bitfinex","SOLUSD",1731355554132,20.0,217.85,217.75,22.21523683]
["bitfinex","SOLUSD",1731355555437,6.113,217.92,217.77,22.21523683]
["bitfinex","SOLUSD",1731355555629,43.776884,217.91,217.77,22.21523683]
["bitfinex","SOLUSD",1731355556348,20.0,217.91,217.79,22.21523683]
["bitfinex","SOLUSD",1731355557027,20.0,217.91,217.77,22.21523683]
["bitfinex","SOLUSD",1731355558345,6.113,217.92,217.79,22.21523683]
["bitfinex","SOLUSD",1731355558553,6.113,217.92,217.83,22.21523683]
["bitfinex","SOLUSD",1731355558847,6.6401,217.97,217.83,22.21523683]
["bitfinex","SOLUSD",1731355559242,6.6401,217.97,217.81,22.21523683]
["bitfinex","SOLUSD",1731355559243,11.90625543,217.97,217.81,22.21523683]
["bitfinex","SOLUSD",1731355559561,5.44968131,217.96,217.79,37.23643683]
["bitfinex","SOLUSD",1731355559847,20.0,217.95,217.76,22.21523683]
["bitfinex","SOLUSD",1731355560053,20.0,217.91,217.76,22.21523683]
["bitfinex","SOLUSD",1731355560435,17.5573,217.9,217.76,22.21523683]
["bitfinex","SOLUSD",1731355560648,17.5573,217.9,217.67,15.0373]
["bitfinex","SOLUSD",1731355560649,49.22656531,217.89,217.67,15.0373]
["bitfinex","SOLUSD",1731355560857,49.22656531,217.89,217.73,22.21523683]
["bitfinex","SOLUSD",1731355561036,43.776884,217.89,217.75,22.21523683]
["bitfinex","SOLUSD",1731355561238,20.0,217.89,217.75,22.21523683]
["bitfinex","SOLUSD",1731355561436,17.5573,217.9,217.79,22.21523683]
["bitfinex","SOLUSD",1731355562152,17.5573,217.9,217.7,0.1]
["bitfinex","SOLUSD",1731355562153,20.0,217.89,217.75,22.21523683]
["bitfinex","SOLUSD",1731355562457,20.0,217.89,217.68,4.78259432]
["bitfinex","SOLUSD",1731355562458,20.0,217.89,217.73,22.21523683]
["bitfinex","SOLUSD",1731355563460,20.0,217.89,217.75,22.21523683]
["bitfinex","SOLUSD",1731355564555,17.5573,217.9,217.79,22.21523683]
["bitfinex","SOLUSD",1731355564857,17.5573,217.9,217.81,22.21523683]
["bitfinex","SOLUSD",1731355565237,6.219,217.9,217.81,22.21523683]
["bitfinex","SOLUSD",1731355565433,17.5936,217.95,217.81,22.21523683]
["bitfinex","SOLUSD",1731355565752,17.5936,217.95,217.83,22.21523683]
["bitfinex","SOLUSD",1731355566538,17.5936,217.95,217.81,22.21523683]
["bitfinex","SOLUSD",1731355566940,17.5936,217.95,217.78,37.27593683]
["bitfinex","SOLUSD",1731355567239,20.0,217.93,217.78,37.27593683]
["bitfinex","SOLUSD",1731355567438,20.0,217.93,217.8,22.21523683]
["bitfinex","SOLUSD",1731355567645,20.0,217.94,217.8,22.21523683]
["bitfinex","SOLUSD",1731355568049,25.44968131,217.94,217.8,22.21523683]
["bitfinex","SOLUSD",1731355568252,5.44968131,217.94,217.82,22.21523683]
["bitfinex","SOLUSD",1731355568954,5.44968131,217.94,217.78,15.0607]
["bitfinex","SOLUSD",1731355568955,5.44968131,217.94,217.81,13.87859493]
["bitfinex","SOLUSD",1731355569459,5.44968131,217.94,217.72,15.6083]
["bitfinex","SOLUSD",1731355569460,20.0,217.93,217.72,15.6083]
["bitfinex","SOLUSD",1731355569753,20.0,217.91,217.73,20.0]
["bitfinex","SOLUSD",1731355569957,20.0,217.89,217.72,29.48689493]
["bitfinex","SOLUSD",1731355570344,29.04303943,217.88,217.72,29.48689493]
["bitfinex","SOLUSD",1731355570666,20.0,217.87,217.72,15.6083]
["bitfinex","SOLUSD",1731355571047,5.26615543,217.86,217.72,15.6083]
["bitfinex","SOLUSD",1731355571439,15.26615543,217.87,217.72,29.48689493]
["bitfinex","SOLUSD",1731355571640,15.26615543,217.87,217.72,15.6083]
["bitfinex","SOLUSD",1731355571876,6.0738,217.86,217.72,13.87859493]
["bitfinex","SOLUSD",1731355572564,6.0738,217.86,217.74,13.87859493]
["bitfinex","SOLUSD",1731355573370,11.3383,217.85,217.72,13.87859493]
["bitfinex","SOLUSD",1731355573558,11.3383,217.85,217.69,13.87859493]
["bitfinex","SOLUSD",1731355573758,43.87464292,217.84,217.67,29.92579493]
["bitfinex","SOLUSD",1731355574468,43.87464292,217.84,217.67,16.0472]
["bitfinex","SOLUSD",1731355574657,43.87464292,217.84,217.69,13.87859493]
["bitfinex","SOLUSD",1731355575478,43.776884,217.84,217.69,13.87859493]
["bitfinex","SOLUSD",1731355575688,43.776884,217.84,217.71,13.87859493]
["bitfinex","SOLUSD",1731355575689,20.0,217.84,217.71,13.87859493]
["bitfinex","SOLUSD",1731355575981,11.3383,217.85,217.71,13.87859493]
["bitfinex","SOLUSD",1731355576960,11.3383,217.85,217.72,23.776884]
["bitfinex","SOLUSD",1731355577374,11.3383,217.85,217.75,13.87859493]
["bitfinex","SOLUSD",1731355577571,6.0738,217.86,217.77,13.87859493]
["bitfinex","SOLUSD",1731355577953,11.3383,217.9,217.77,13.87859493]
["bitfinex","SOLUSD",1731355578176,11.3383,217.9,217.79,13.87859493]
["bitfinex","SOLUSD",1731355578364,6.6564,217.91,217.79,13.87859493]
["bitfinex","SOLUSD",1731355578563,6.6564,217.91,217.8,23.776884]
["bitfinex","SOLUSD",1731355578753,6.6564,217.91,217.81,13.87859493]
["bitfinex","SOLUSD",1731355579171,11.3383,217.95,217.83,13.87859493]
["bitfinex","SOLUSD",1731355579379,6.3016,217.96,217.85,13.87859493]
["bitfinex","SOLUSD",1731355579577,6.3016,217.96,217.87,13.87859493]
["bitfinex","SOLUSD",1731355580184,11.3383,218.0,217.87,13.87859493]
["bitfinex","SOLUSD",1731355580553,6.3016,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1731355580782,6.088,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1731355580971,6.088,218.06,217.94,22.17937749]
["bitfinex","SOLUSD",1731355581270,6.088,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1731355581786,6.088,218.06,217.91,23.776884]
["bitfinex","SOLUSD",1731355581986,23.776884,218.05,217.9,22.17937749]
["bitfinex","SOLUSD",1731355582159,0.09775892,218.04,217.89,15.3586]
["bitfinex","SOLUSD",1731355582479,0.09775892,218.04,217.88,22.17937749]
["bitfinex","SOLUSD",1731355582658,23.776884,218.03,217.88,22.17937749]
["bitfinex","SOLUSD",1731355582860,23.776884,218.03,217.86,22.17937749]
["bitfinex","SOLUSD",1731355583071,0.09775892,218.02,217.9,22.17937749]
["bitfinex","SOLUSD",1731355583276,6.088,218.06,217.92,22.17937749]
["bitfinex","SOLUSD",1731355583685,6.088,218.06,217.96,22.17937749]
["bitfinex","SOLUSD",1731355585863,6.088,218.06,217.94,22.17937749]
["bitfinex","SOLUSD",1731355586782,6.088,218.06,217.92,22.17937749]
["bitfinex","SOLUSD",1731355586955,6.088,218.06,217.93,23.776884]
["bitfinex","SOLUSD",1731355587159,6.088,218.06,217.92,22.17937749]
["bitfinex","SOLUSD",1731355591973,6.088,218.06,217.9,22.17937749]
["bitfinex","SOLUSD",1731355592185,6.088,218.06,217.91,43.776884]
["bitfinex","SOLUSD",1731355592363,6.088,218.06,217.92,22.17937749]
["bitfinex","SOLUSD",1731355592873,6.088,218.06,217.91,43.776884]
["bitfinex","SOLUSD",1731355593087,6.088,218.06,217.92,22.17937749]
["bitfinex","SOLUSD",1731355593570,6.088,218.06,217.93,23.776884]
["bitfinex","SOLUSD",1731355593770,6.088,218.06,217.9,22.17937749]
["bitfinex","SOLUSD",1731355593977,20.0,218.05,217.89,23.776884]
["bitfinex","SOLUSD",1731355594274,20.09775892,218.05,217.89,23.776884]
["bitfinex","SOLUSD",1731355594887,11.3383,218.03,217.86,22.17937749]
["bitfinex","SOLUSD",1731355595083,23.776884,218.02,217.84,22.17937749]
["bitfinex","SOLUSD",1731355595283,23.87464292,218.02,217.84,22.17937749]
["bitfinex","SOLUSD",1731355595976,23.776884,218.0,217.84,22.17937749]
["bitfinex","SOLUSD",1731355596165,23.776884,217.98,217.82,22.17937749]
["bitfinex","SOLUSD",1731355597166,23.97240184,217.98,217.82,22.17937749]
["bitfinex","SOLUSD",1731355597893,23.97240184,217.98,217.8,22.17937749]
["bitfinex","SOLUSD",1731355598063,0.09775892,217.97,217.8,65.95626149]
["bitfinex","SOLUSD",1731355598392,0.74775892,217.97,217.8,65.95626149]
["bitfinex","SOLUSD",1731355599074,0.74775892,217.97,217.8,43.776884]
["bitfinex","SOLUSD",1731355599410,0.74775892,217.97,217.8,65.95626149]
["bitfinex","SOLUSD",1731355601594,20.74775892,217.97,217.8,65.95626149]
["bitfinex","SOLUSD",1731355602780,20.74775892,217.97,217.81,13.87908195]
["bitfinex","SOLUSD",1731355602978,23.776884,217.94,217.72,95.7]
["bitfinex","SOLUSD",1731355603186,23.776884,217.94,217.75,13.87908195]
["bitfinex","SOLUSD",1731355603486,0.09775892,217.93,217.75,13.87908195]
["bitfinex","SOLUSD",1731355603790,20.09775892,217.93,217.75,13.87908195]
["bitfinex","SOLUSD",1731355604185,20.09775892,217.93,217.76,23.776884]
["bitfinex","SOLUSD",1731355604894,19.85445628,217.93,217.76,23.776884]
["bitfinex","SOLUSD",1731355605193,19.85445628,217.93,217.77,13.87908195]
["bitfinex","SOLUSD",1731355605391,17.8204,217.96,217.79,13.87908195]
["bitfinex","SOLUSD",1731355605598,23.776884,217.95,217.76,23.776884]
["bitfinex","SOLUSD",1731355605890,23.776884,217.95,217.76,43.776884]
["bitfinex","SOLUSD",1731355606101,28.88160952,217.95,217.76,23.776884]
["bitfinex","SOLUSD",1731355606871,23.776884,217.93,217.75,23.776884]
["bitfinex","SOLUSD",1731355607078,20.0,217.92,217.75,23.776884]
["bitfinex","SOLUSD",1731355607302,20.0,217.94,217.75,23.776884]
["bitfinex","SOLUSD",1731355607479,23.776884,217.93,217.75,23.776884]
["bitfinex","SOLUSD",1731355607682,20.0,217.92,217.75,23.776884]
["bitfinex","SOLUSD",1731355607879,20.0,217.94,217.75,23.776884]
["bitfinex","SOLUSD",1731355608288,20.0,217.92,217.75,23.776884]
["bitfinex","SOLUSD",1731355608784,20.0,217.92,217.76,13.87908195]
["bitfinex","SOLUSD",1731355608986,20.0,217.94,217.75,23.776884]
["bitfinex","SOLUSD",1731355609170,20.0,217.92,217.75,37.65596595]
["bitfinex","SOLUSD",1731355609374,20.0,217.94,217.79,13.87908195]
["bitfinex","SOLUSD",1731355609878,20.0,217.95,217.79,13.87908195]
["bitfinex","SOLUSD",1731355610979,20.0,217.95,217.8,23.776884]
["bitfinex","SOLUSD",1731355614273,20.0,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1731355614478,20.0,217.95,217.79,23.776884]
["bitfinex","SOLUSD",1731355616180,20.0,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1731355616375,25.51020886,217.95,217.77,23.776884]
["bitfinex","SOLUSD",1731355616600,25.51020886,217.95,217.78,13.87908195]
["bitfinex","SOLUSD",1731355616808,25.51020886,217.95,217.79,23.776884]
["bitfinex","SOLUSD",1731355619410,17.8204,217.96,217.82,13.87908195]
["bitfinex","SOLUSD",1731355620387,17.8204,217.96,217.81,23.776884]
["bitfinex","SOLUSD",1731355620388,17.8204,217.96,217.84,13.87908195]
["bitfinex","SOLUSD",1731355621484,43.776884,218.01,217.84,29.70588195]
["bitfinex","SOLUSD",1731355622414,43.776884,218.01,217.86,13.87908195]
["bitfinex","SOLUSD",1731355622792,43.776884,218.01,217.84,29.70588195]
["bitfinex","SOLUSD",1731355623903,20.0,218.01,217.88,13.87908195]
["bitfinex","SOLUSD",1731355624204,17.4106,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1731355624406,17.4106,218.02,217.9,13.87908195]
["bitfinex","SOLUSD",1731355624604,17.4106,218.02,217.84,15.8268]
["bitfinex","SOLUSD",1731355624804,5.51020886,218.01,217.84,15.8268]
["bitfinex","SOLUSD",1731355624981,5.51020886,218.01,217.74,16.4998]
["bitfinex","SOLUSD",1731355625187,5.51020886,218.01,217.81,13.87908195]
["bitfinex","SOLUSD",1731355625393,43.776884,218.0,217.81,13.87908195]
["bitfinex","SOLUSD",1731355625593,1.85019999,217.99,217.74,16.5998]
["bitfinex","SOLUSD",1731355625805,20.0,217.97,217.8,13.87908195]
["bitfinex","SOLUSD",1731355626411,20.0,217.97,217.82,13.87908195]
["bitfinex","SOLUSD",1731355626911,20.0,217.97,217.81,23.776884]
["bitfinex","SOLUSD",1731355627310,11.3383,217.93,217.77,13.87908195]
["bitfinex","SOLUSD",1731355627613,11.3383,217.93,217.74,30.37888195]
["bitfinex","SOLUSD",1731355627993,11.3383,217.93,217.76,13.87908195]
["bitfinex","SOLUSD",1731355628503,20.0,217.88,217.69,13.87908195]
["bitfinex","SOLUSD",1731355628693,6.0481,217.87,217.69,13.87908195]
["bitfinex","SOLUSD",1731355629199,11.3383,217.86,217.68,30.37888195]
["bitfinex","SOLUSD",1731355629390,43.776884,217.85,217.66,13.87908195]
["bitfinex","SOLUSD",1731355629604,43.776884,217.85,217.65,13.87908195]
["bitfinex","SOLUSD",1731355629797,43.776884,217.85,217.67,13.87908195]
["bitfinex","SOLUSD",1731355630497,43.776884,217.85,217.65,13.87908195]
["bitfinex","SOLUSD",1731355631013,43.776884,217.85,217.63,29.67678195]
["bitfinex","SOLUSD",1731355631400,41.276884,217.85,217.63,15.7977]
["bitfinex","SOLUSD",1731355631794,41.276884,217.85,217.64,13.87908195]
["bitfinex","SOLUSD",1731355632018,41.276884,217.85,217.65,43.776884]
["bitfinex","SOLUSD",1731355632218,41.276884,217.85,217.67,23.776884]
["bitfinex","SOLUSD",1731355632714,6.4619,217.84,217.67,23.776884]
["bitfinex","SOLUSD",1731355633019,23.776884,217.83,217.66,23.776884]
["bitfinex","SOLUSD",1731355633394,6.4619,217.84,217.66,23.776884]
["bitfinex","SOLUSD",1731355633719,20.0,217.83,217.68,23.776884]
["bitfinex","SOLUSD",1731355634223,20.0,217.83,217.66,23.776884]
["bitfinex","SOLUSD",1731355634695,20.0,217.83,217.66,37.65596595]
["bitfinex","SOLUSD",1731355635408,6.4619,217.84,217.69,23.776884]
["bitfinex","SOLUSD",1731355635608,6.4619,217.84,217.72,13.87908195]
["bitfinex","SOLUSD",1731355635830,6.4619,217.84,217.74,13.87908195]
["bitfinex","SOLUSD",1731355636003,6.2097,217.89,217.76,13.87908195]
["bitfinex","SOLUSD",1731355636209,6.2097,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1731355637911,6.2097,217.89,217.79,23.776884]
["bitfinex","SOLUSD",1731355638111,6.1176,217.94,217.83,23.776884]
["bitfinex","SOLUSD",1731355638304,6.1176,217.94,217.82,13.87908195]
["bitfinex","SOLUSD",1731355639219,6.1176,217.94,217.81,23.776884]
["bitfinex","SOLUSD",1731355642498,6.1176,217.94,217.83,23.776884]
["bitfinex","SOLUSD",1731355642722,11.3383,217.96,217.88,13.87908195]
["bitfinex","SOLUSD",1731355642924,6.3999,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1731355643618,6.3999,218.0,217.88,20.0]
["bitfinex","SOLUSD",1731355643926,6.3999,218.0,217.87,23.776884]
["bitfinex","SOLUSD",1731355644468,6.3999,218.0,217.88,13.87908195]
["bitfinex","SOLUSD",1731355644722,6.3999,218.0,217.85,43.776884]
["bitfinex","SOLUSD",1731355644929,10.39636947,217.99,217.85,43.776884]
["bitfinex","SOLUSD",1731355645229,6.3999,218.0,217.85,43.776884]
["bitfinex","SOLUSD",1731355645616,6.3999,218.0,217.86,13.87908195]
["bitfinex","SOLUSD",1731355645799,6.3999,218.0,217.85,43.776884]
["bitfinex","SOLUSD",1731355646006,6.3999,218.0,217.88,23.776884]
["bitfinex","SOLUSD",1731355646301,6.3999,218.0,217.89,13.87908195]
["bitfinex","SOLUSD",1731355646502,6.3999,218.0,217.9,23.776884]
["bitfinex","SOLUSD",1731355647428,6.3161,218.05,217.91,13.87908195]
["bitfinex","SOLUSD",1731355647599,6.3161,218.05,217.92,43.776884]
["bitfinex","SOLUSD",1731355648636,6.3161,218.05,217.94,23.776884]
["bitfinex","SOLUSD",1731355649237,6.3161,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1731355649615,6.3161,218.05,217.94,20.0]
["bitfinex","SOLUSD",1731355650239,6.3161,218.05,217.9,15.1379]
["bitfinex","SOLUSD",1731355650537,6.3161,218.05,217.89,23.776884]
["bitfinex","SOLUSD",1731355651613,6.3161,218.05,217.9,20.0]
["bitfinex","SOLUSD",1731355652016,43.776884,218.04,217.88,23.776884]
["bitfinex","SOLUSD",1731355652625,43.776884,218.04,217.82,101.8261]
["bitfinex","SOLUSD",1731355652626,45.01035066,218.04,217.83,13.87908195]
["bitfinex","SOLUSD",1731355652828,20.0,218.01,217.83,13.87908195]
["bitfinex","SOLUSD",1731355653020,43.776884,217.98,217.76,6.1587]
["bitfinex","SOLUSD",1731355653221,11.3383,217.95,217.76,13.87908195]
["bitfinex","SOLUSD",1731355653544,11.3383,217.95,217.78,13.87908195]
["bitfinex","SOLUSD",1731355654447,11.3383,217.95,217.79,20.0]
["bitfinex","SOLUSD",1731355654828,11.3383,217.95,217.8,23.776884]
["bitfinex","SOLUSD",1731355657738,26.5839,217.94,217.77,23.776884]
["bitfinex","SOLUSD",1731355657943,26.5839,217.94,217.76,23.776884]
["bitfinex","SOLUSD",1731355658127,26.5839,217.94,217.75,16.5148]
["bitfinex","SOLUSD",1731355658328,26.5839,217.94,217.76,13.87908195]
["bitfinex","SOLUSD",1731355658743,6.5839,217.94,217.78,13.87908195]
["bitfinex","SOLUSD",1731355659658,6.5839,217.94,217.79,23.776884]
["bitfinex","SOLUSD",1731355660160,20.0,217.93,217.77,23.776884]
["bitfinex","SOLUSD",1731355660827,23.776884,217.92,217.75,16.5148]
["bitfinex","SOLUSD",1731355661030,20.0,217.91,217.72,13.87908195]
["bitfinex","SOLUSD",1731355661440,20.0,217.91,217.76,13.87908195]
["bitfinex","SOLUSD",1731355661635,20.0,217.91,217.72,13.87908195]
["bitfinex","SOLUSD",1731355661836,20.0,217.91,217.68,13.87908195]
["bitfinex","SOLUSD",1731355661837,23.776884,217.87,217.68,13.87908195]
["bitfinex","SOLUSD",1731355662142,23.776884,217.85,217.68,13.87908195]
["bitfinex","SOLUSD",1731355662544,20.0,217.84,217.68,13.87908195]
["bitfinex","SOLUSD",1731355663229,20.0,217.84,217.69,23.776884]
["bitfinex","SOLUSD",1731355663560,17.4676,217.83,217.67,20.5500234]
["bitfinex","SOLUSD",1731355663870,23.776884,217.81,217.64,13.87908195]
["bitfinex","SOLUSD",1731355665158,20.0,217.8,217.65,23.776884]
["bitfinex","SOLUSD",1731355666349,20.0,217.8,217.66,13.87908195]
["bitfinex","SOLUSD",1731355666547,20.0,217.82,217.68,13.87908195]
["bitfinex","SOLUSD",1731355666850,17.4676,217.83,217.7,13.87908195]
["bitfinex","SOLUSD",1731355667243,17.4676,217.83,217.71,23.776884]
["bitfinex","SOLUSD",1731355667458,17.4676,217.83,217.72,13.87908195]
["bitfinex","SOLUSD",1731355667953,17.4676,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1731355668164,11.3383,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1731355669043,11.3383,217.88,217.79,13.87908195]
["bitfinex","SOLUSD",1731355669246,11.3383,217.88,217.81,13.87908195]
["bitfinex","SOLUSD",1731355669462,11.3383,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1731355671265,6.3249,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1731355671438,6.3249,217.89,217.82,23.776884]
["bitfinex","SOLUSD",1731355673268,6.3249,217.89,217.75,20.0]
["bitfinex","SOLUSD",1731355673474,6.3249,217.89,217.76,13.87908195]
["bitfinex","SOLUSD",1731355673646,6.3249,217.89,217.78,13.87908195]
["bitfinex","SOLUSD",1731355674152,6.3249,217.89,217.77,20.0]
["bitfinex","SOLUSD",1731355674358,6.3249,217.89,217.78,13.87908195]
["bitfinex","SOLUSD",1731355674571,11.3383,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1731355674862,11.3383,217.93,217.8,23.776884]
["bitfinex","SOLUSD",1731355677871,11.3383,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1731355678046,6.3523,217.95,217.83,13.87908195]
["bitfinex","SOLUSD",1731355678248,6.3523,218.09,217.87,0.1]
["bitfinex","SOLUSD",1731355678448,17.6906,218.17,218.0,13.87908195]
["bitfinex","SOLUSD",1731355678777,6.3523,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731355679278,6.3523,218.17,217.99,23.776884]
["bitfinex","SOLUSD",1731355679444,6.3523,218.17,217.99,37.65596595]
["bitfinex","SOLUSD",1731355679851,20.0,218.16,217.99,23.776884]
["bitfinex","SOLUSD",1731355680375,6.3523,218.17,217.99,23.776884]
["bitfinex","SOLUSD",1731355681358,23.776884,218.16,217.95,43.776884]
["bitfinex","SOLUSD",1731355681554,20.0,218.13,217.96,22.17027306]
["bitfinex","SOLUSD",1731355681755,20.0,218.15,217.99,23.776884]
["bitfinex","SOLUSD",1731355682006,6.3523,218.17,217.99,23.776884]
["bitfinex","SOLUSD",1731355682476,6.3523,218.17,217.93,43.776884]
["bitfinex","SOLUSD",1731355682771,6.3523,218.17,217.92,20.0]
["bitfinex","SOLUSD",1731355682949,23.776884,218.16,217.92,20.0]
["bitfinex","SOLUSD",1731355683145,23.776884,218.14,217.92,20.0]
["bitfinex","SOLUSD",1731355683456,20.0,218.11,217.92,20.0]
["bitfinex","SOLUSD",1731355683652,20.0,218.09,217.92,20.0]
["bitfinex","SOLUSD",1731355684571,20.0,218.09,217.93,23.776884]
["bitfinex","SOLUSD",1731355685771,17.7285,218.08,217.91,23.776884]
["bitfinex","SOLUSD",1731355685956,20.0,218.07,217.89,23.776884]
["bitfinex","SOLUSD",1731355686351,20.0,218.07,217.92,22.17027306]
["bitfinex","SOLUSD",1731355686553,17.7285,218.08,217.98,22.17027306]
["bitfinex","SOLUSD",1731355686771,6.3902,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1731355686978,6.3902,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1731355688074,20.0,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1731355688379,6.3902,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1731355689256,6.3902,218.13,217.98,20.0]
["bitfinex","SOLUSD",1731355689454,6.3902,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1731355689680,32.01750767,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1731355689854,32.01750767,218.12,217.76,22.42380982]
["bitfinex","SOLUSD",1731355689855,20.0,218.12,217.94,22.17027306]
["bitfinex","SOLUSD",1731355690173,20.0,218.12,217.92,22.17027306]
["bitfinex","SOLUSD",1731355690174,20.0,218.1,217.92,22.17027306]
["bitfinex","SOLUSD",1731355690349,11.97807304,218.09,217.92,22.17027306]
["bitfinex","SOLUSD",1731355690549,20.0,218.1,217.92,22.17027306]
["bitfinex","SOLUSD",1731355690774,6.3902,218.13,217.98,22.17027306]
["bitfinex","SOLUSD",1731355691076,20.0,218.12,217.96,22.17027306]
["bitfinex","SOLUSD",1731355691256,20.0,218.12,217.94,22.17027306]
["bitfinex","SOLUSD",1731355691459,23.776884,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1731355691660,20.0,218.1,217.95,23.776884]
["bitfinex","SOLUSD",1731355692072,20.0,218.1,217.98,22.17027306]
["bitfinex","SOLUSD",1731355692275,6.3902,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1731355693372,6.3902,218.13,217.98,23.776884]
["bitfinex","SOLUSD",1731355693573,20.0,218.12,217.98,23.776884]
["bitfinex","SOLUSD",1731355694273,20.0,218.12,218.0,23.776884]
["bitfinex","SOLUSD",1731355694471,6.3902,218.13,218.01,22.17027306]
["bitfinex","SOLUSD",1731355694674,6.3902,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1731355695755,6.3902,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731355695953,11.23337405,218.12,218.0,23.776884]
["bitfinex","SOLUSD",1731355696179,6.3902,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731355696353,11.56842772,218.12,218.0,23.776884]
["bitfinex","SOLUSD",1731355696555,6.3902,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731355697079,6.3902,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1731355698271,6.3902,218.13,218.0,43.776884]
["bitfinex","SOLUSD",1731355698481,20.0,218.12,218.0,23.776884]
["bitfinex","SOLUSD",1731355698861,6.3902,218.13,218.02,22.17027306]
["bitfinex","SOLUSD",1731355699461,6.3902,218.13,218.0,45.94715706]
["bitfinex","SOLUSD",1731355700759,6.3902,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1731355701557,20.0,218.12,217.98,20.0]
["bitfinex","SOLUSD",1731355701762,20.0,218.12,217.96,20.0]
["bitfinex","SOLUSD",1731355701964,20.0,218.12,217.97,13.8567407]
["bitfinex","SOLUSD",1731355702164,20.0,218.12,217.99,13.8567407]
["bitfinex","SOLUSD",1731355702359,6.3902,218.13,218.07,13.8567407]
["bitfinex","SOLUSD",1731355702584,11.3383,218.14,218.06,13.8567407]
["bitfinex","SOLUSD",1731355702761,11.3383,218.14,217.96,20.0]
["bitfinex","SOLUSD",1731355702762,11.3383,218.14,218.02,13.8567407]
["bitfinex","SOLUSD",1731355702962,11.3383,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1731355703183,11.3383,218.14,218.0,23.776884]
["bitfinex","SOLUSD",1731355703370,11.3383,218.14,218.02,13.8567407]
["bitfinex","SOLUSD",1731355703576,11.3383,218.14,218.0,23.776884]
["bitfinex","SOLUSD",1731355703769,11.3383,218.14,217.98,13.8567407]
["bitfinex","SOLUSD",1731355703770,11.3383,218.14,217.99,23.776884]
["bitfinex","SOLUSD",1731355704085,11.3383,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1731355705385,20.0,218.11,217.91,15.8323]
["bitfinex","SOLUSD",1731355705686,20.0,218.09,217.91,15.8323]
["bitfinex","SOLUSD",1731355706467,43.776884,218.11,217.91,29.6890407]
["bitfinex","SOLUSD",1731355706886,45.96928187,218.11,217.91,29.6890407]
["bitfinex","SOLUSD",1731355707075,45.96928187,218.11,217.92,20.0]
["bitfinex","SOLUSD",1731355707388,20.0,218.11,217.96,13.8567407]
["bitfinex","SOLUSD",1731355707591,20.0,218.11,217.94,13.8567407]
["bitfinex","SOLUSD",1731355707894,20.0,218.11,217.95,23.776884]
["bitfinex","SOLUSD",1731355708198,20.0,218.11,217.97,23.776884]
["bitfinex","SOLUSD",1731355709669,20.0,218.11,217.98,13.8567407]
["bitfinex","SOLUSD",1731355709869,6.1112,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1731355710095,6.1112,218.12,218.0,13.8567407]
["bitfinex","SOLUSD",1731355710271,6.1112,218.12,217.99,37.6336247]
["bitfinex","SOLUSD",1731355710587,6.1112,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1731355710789,6.1112,218.12,217.94,22.18203229]
["bitfinex","SOLUSD",1731355710980,6.1112,218.12,217.95,43.776884]
["bitfinex","SOLUSD",1731355711504,23.776884,218.1,217.93,20.0]
["bitfinex","SOLUSD",1731355711692,20.0,218.09,217.93,20.0]
["bitfinex","SOLUSD",1731355711992,11.3383,218.08,217.9,37.40803229]
["bitfinex","SOLUSD",1731355712294,20.0,218.07,217.9,37.40803229]
["bitfinex","SOLUSD",1731355712467,23.776884,218.06,217.9,37.40803229]
["bitfinex","SOLUSD",1731355712665,26.3939,218.05,217.88,22.18203229]
["bitfinex","SOLUSD",1731355713378,20.0,218.03,217.86,22.18203229]
["bitfinex","SOLUSD",1731355713590,20.0,218.01,217.84,37.78483229]
["bitfinex","SOLUSD",1731355714781,20.0,218.01,217.86,22.18203229]
["bitfinex","SOLUSD",1731355715481,20.0,218.01,217.87,23.776884]
["bitfinex","SOLUSD",1731355716395,20.0,218.01,217.83,20.0]
["bitfinex","SOLUSD",1731355716609,20.0,217.99,217.8,22.18203229]
["bitfinex","SOLUSD",1731355717691,20.0,217.99,217.82,22.18203229]
["bitfinex","SOLUSD",1731355718280,20.0,217.99,217.83,23.776884]
["bitfinex","SOLUSD",1731355719102,6.6595,218.0,217.85,23.776884]
["bitfinex","SOLUSD",1731355719481,6.6595,218.0,217.86,22.18203229]
["bitfinex","SOLUSD",1731355719677,6.6595,218.0,217.87,23.776884]
["bitfinex","SOLUSD",1731355719881,6.6595,218.0,217.88,22.18203229]
["bitfinex","SOLUSD",1731355720086,6.6595,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1731355720291,6.6595,218.0,217.84,22.18203229]
["bitfinex","SOLUSD",1731355720496,6.6595,218.0,217.85,23.776884]
["bitfinex","SOLUSD",1731355721085,20.0,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1731355721395,6.6595,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1731355722589,6.6595,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1731355722791,6.6595,218.0,217.84,22.18203229]
["bitfinex","SOLUSD",1731355723316,20.0,217.99,217.84,22.18203229]
["bitfinex","SOLUSD",1731355724277,20.0,217.99,217.78,6.5254]
["bitfinex","SOLUSD",1731355724477,20.0,217.99,217.84,22.18203229]
["bitfinex","SOLUSD",1731355725279,20.0,217.99,217.82,22.18203229]
["bitfinex","SOLUSD",1731355726598,31.3383,217.97,217.8,22.18203229]
["bitfinex","SOLUSD",1731355726784,31.3383,217.97,217.81,23.776884]
["bitfinex","SOLUSD",1731355726987,31.3383,217.97,217.78,22.18203229]
["bitfinex","SOLUSD",1731355727201,20.0,217.95,217.76,22.18203229]
["bitfinex","SOLUSD",1731355727410,31.3383,217.93,217.74,22.18203229]
["bitfinex","SOLUSD",1731355727596,20.0,217.91,217.74,22.18203229]
["bitfinex","SOLUSD",1731355728593,20.0,217.91,217.75,23.776884]
["bitfinex","SOLUSD",1731355728789,20.0,217.91,217.76,22.18203229]
["bitfinex","SOLUSD",1731355728986,20.0,217.91,217.77,23.776884]
["bitfinex","SOLUSD",1731355729318,20.0,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1731355730007,6.5145,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731355730197,6.5145,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1731355730398,6.5145,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731355730921,6.5145,217.92,217.82,22.18203229]
["bitfinex","SOLUSD",1731355731120,6.5145,217.92,217.84,22.18203229]
["bitfinex","SOLUSD",1731355731297,11.3383,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1731355731615,6.59,217.97,217.87,23.776884]
["bitfinex","SOLUSD",1731355731921,6.59,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1731355732496,6.59,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1731355732996,6.59,218.02,217.88,42.18203229]
["bitfinex","SOLUSD",1731355733194,6.59,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1731355734220,6.59,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1731355735198,11.3383,218.03,217.96,22.18203229]
["bitfinex","SOLUSD",1731355735514,6.1693,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1731355737105,6.1693,218.07,217.93,23.776884]
["bitfinex","SOLUSD",1731355737417,20.0,218.06,217.93,23.776884]
["bitfinex","SOLUSD",1731355737594,20.0,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1731355737795,6.1693,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1731355738006,6.1693,218.07,217.96,22.18203229]
["bitfinex","SOLUSD",1731355738317,6.1693,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1731355739988,6.1693,218.07,217.95,23.776884]
["bitfinex","SOLUSD",1731355741506,6.1693,218.07,217.88,6.6592]
["bitfinex","SOLUSD",1731355741507,25.34395416,218.06,217.9,22.18203229]
["bitfinex","SOLUSD",1731355742291,25.34395416,218.06,217.86,22.18203229]
["bitfinex","SOLUSD",1731355742493,6.5634,218.03,217.86,22.18203229]
["bitfinex","SOLUSD",1731355742719,20.0,218.02,217.9,22.18203229]
["bitfinex","SOLUSD",1731355743222,6.5634,218.03,217.9,22.18203229]
["bitfinex","SOLUSD",1731355743424,6.5634,218.03,217.92,22.18203229]
["bitfinex","SOLUSD",1731355743788,6.5634,218.03,217.93,23.776884]
["bitfinex","SOLUSD",1731355744922,6.5634,218.03,217.94,22.18203229]
["bitfinex","SOLUSD",1731355745122,6.5634,218.03,217.87,0.1]
["bitfinex","SOLUSD",1731355745123,11.3383,218.04,217.96,22.18203229]
["bitfinex","SOLUSD",1731355745294,6.1632,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1731355745914,6.1632,218.08,217.98,22.18203229]
["bitfinex","SOLUSD",1731355746325,6.1632,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1731355747207,6.1632,218.08,217.99,22.18203229]
["bitfinex","SOLUSD",1731355747415,6.1632,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1731355747917,6.1632,218.08,217.98,23.776884]
["bitfinex","SOLUSD",1731355748095,6.1632,218.08,217.96,23.776884]
["bitfinex","SOLUSD",1731355749310,6.1632,218.08,217.94,23.776884]
["bitfinex","SOLUSD",1731355749546,6.1632,218.08,217.93,22.18203229]
["bitfinex","SOLUSD",1731355749547,20.0,218.07,217.91,22.18203229]
["bitfinex","SOLUSD",1731355749698,25.34395416,218.07,217.92,20.0]
["bitfinex","SOLUSD",1731355750526,20.0,218.05,217.89,22.18203229]
["bitfinex","SOLUSD",1731355750926,6.1632,218.08,217.87,22.18203229]
["bitfinex","SOLUSD",1731355750927,31.3383,218.03,217.87,22.18203229]
["bitfinex","SOLUSD",1731355751297,6.001,218.01,217.87,22.18203229]
["bitfinex","SOLUSD",1731355751515,20.0,217.99,217.87,22.18203229]
["bitfinex","SOLUSD",1731355751821,6.001,218.01,217.81,16.2696]
["bitfinex","SOLUSD",1731355751822,6.001,218.01,217.91,22.18203229]
["bitfinex","SOLUSD",1731355752624,6.001,218.01,217.87,22.18203229]
["bitfinex","SOLUSD",1731355752806,20.0,218.0,217.87,22.18203229]
["bitfinex","SOLUSD",1731355753328,20.0,218.0,217.89,22.18203229]
["bitfinex","SOLUSD",1731355753826,20.0,218.0,217.82,20.0]
["bitfinex","SOLUSD",1731355754026,20.0,218.0,217.85,22.18203229]
["bitfinex","SOLUSD",1731355754323,20.0,218.0,217.87,22.18203229]
["bitfinex","SOLUSD",1731355754500,6.001,218.01,217.89,22.18203229]
["bitfinex","SOLUSD",1731355756230,6.001,218.01,217.88,23.776884]
["bitfinex","SOLUSD",1731355756936,6.001,218.01,217.86,23.776884]
["bitfinex","SOLUSD",1731355756937,20.0,218.0,217.86,23.776884]
["bitfinex","SOLUSD",1731355758221,20.0,218.0,217.87,22.18203229]
["bitfinex","SOLUSD",1731355758602,20.0,218.0,217.86,23.776884]
["bitfinex","SOLUSD",1731355760620,20.0,218.0,217.87,22.18203229]
["bitfinex","SOLUSD",1731355760935,20.0,218.0,217.86,23.665412]
["bitfinex","SOLUSD",1731355765309,20.0,218.0,217.87,13.87481927]
["bitfinex","SOLUSD",1731355765514,20.0,218.0,217.88,23.776884]
["bitfinex","SOLUSD",1731355766520,6.001,218.01,217.88,23.776884]
["bitfinex","SOLUSD",1731355767253,6.001,218.01,217.9,23.776884]
["bitfinex","SOLUSD",1731355767939,6.001,218.01,217.93,13.87481927]
["bitfinex","SOLUSD",1731355768120,11.3383,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1731355768428,6.3854,218.08,217.98,23.776884]
["bitfinex","SOLUSD",1731355768630,11.56701093,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1731355768812,6.3854,218.08,217.98,23.776884]
["bitfinex","SOLUSD",1731355769217,6.3854,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1731355770440,6.3854,218.08,217.98,13.87481927]
["bitfinex","SOLUSD",1731355770733,6.3854,218.08,217.99,13.87481927]
["bitfinex","SOLUSD",1731355770934,6.3854,218.08,218.0,23.776884]
["bitfinex","SOLUSD",1731355771125,17.9594,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1731355771435,17.9594,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1731355771824,17.9594,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1731355772138,17.9594,218.14,218.04,37.65170327]
["bitfinex","SOLUSD",1731355772348,17.9594,218.14,217.91,16.5251]
["bitfinex","SOLUSD",1731355772515,20.0,218.13,217.91,30.49991927]
["bitfinex","SOLUSD",1731355772719,20.0,218.13,218.01,13.87481927]
["bitfinex","SOLUSD",1731355772927,17.9594,218.14,217.94,0.2]
["bitfinex","SOLUSD",1731355773226,0.1,218.27,217.94,0.2]
["bitfinex","SOLUSD",1731355773227,6.0083,218.19,218.0,0.1]
["bitfinex","SOLUSD",1731355773413,6.0083,218.19,218.08,13.87481927]
["bitfinex","SOLUSD",1731355773812,6.0083,218.19,218.01,0.1]
["bitfinex","SOLUSD",1731355774011,6.0083,218.19,217.97,0.1]
["bitfinex","SOLUSD",1731355774012,6.0083,218.19,218.06,13.87481927]
["bitfinex","SOLUSD",1731355774232,6.0083,218.19,218.08,13.87481927]
["bitfinex","SOLUSD",1731355774737,6.0083,218.19,218.07,43.776884]
["bitfinex","SOLUSD",1731355774738,6.0083,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1731355775106,17.33463525,218.31,218.12,20.0]
["bitfinex","SOLUSD",1731355775107,6.0083,218.25,218.12,20.0]
["bitfinex","SOLUSD",1731355775311,6.0083,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731355775529,6.0083,218.25,218.15,37.65170327]
["bitfinex","SOLUSD",1731355775933,6.0083,218.25,218.17,13.87481927]
["bitfinex","SOLUSD",1731355776325,0.1,218.38,218.15,23.776884]
["bitfinex","SOLUSD",1731355776326,17.3466,218.37,218.19,13.87481927]
["bitfinex","SOLUSD",1731355777614,20.0,218.34,218.19,13.87481927]
["bitfinex","SOLUSD",1731355778028,20.0,218.36,218.19,13.87481927]
["bitfinex","SOLUSD",1731355778233,17.3466,218.37,218.2,23.776884]
["bitfinex","SOLUSD",1731355779026,17.3466,218.37,218.25,13.87481927]
["bitfinex","SOLUSD",1731355779237,17.3466,218.37,218.21,20.0]
["bitfinex","SOLUSD",1731355779568,17.3466,218.37,218.21,37.65170327]
["bitfinex","SOLUSD",1731355780117,17.3466,218.37,218.23,13.87481927]
["bitfinex","SOLUSD",1731355780546,17.3466,218.37,218.25,13.87481927]
["bitfinex","SOLUSD",1731355780920,17.3466,218.37,218.25,22.11873788]
["bitfinex","SOLUSD",1731355781320,17.3466,218.37,218.23,22.11873788]
["bitfinex","SOLUSD",1731355781839,20.0,218.36,218.21,45.89562188]
["bitfinex","SOLUSD",1731355782067,20.0,218.34,218.21,22.11873788]
["bitfinex","SOLUSD",1731355782748,20.0,218.34,218.19,45.89562188]
["bitfinex","SOLUSD",1731355783137,20.0,218.34,218.21,22.11873788]
["bitfinex","SOLUSD",1731355783323,17.3466,218.37,218.19,23.776884]
["bitfinex","SOLUSD",1731355783324,20.0,218.36,218.23,22.11873788]
["bitfinex","SOLUSD",1731355783529,17.3466,218.37,218.27,22.11873788]
["bitfinex","SOLUSD",1731355783835,6.0083,218.37,218.24,43.776884]
["bitfinex","SOLUSD",1731355784038,6.0083,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1731355784728,6.0083,218.37,218.22,20.0]
["bitfinex","SOLUSD",1731355784930,6.0083,218.37,218.23,22.11873788]
["bitfinex","SOLUSD",1731355786242,9.70671761,218.36,218.23,22.11873788]
["bitfinex","SOLUSD",1731355786417,6.0083,218.37,218.23,22.11873788]
["bitfinex","SOLUSD",1731355786821,6.0083,218.37,218.27,22.11873788]
["bitfinex","SOLUSD",1731355788118,6.0083,218.37,218.22,20.0]
["bitfinex","SOLUSD",1731355788119,11.3383,218.42,218.31,22.11873788]
["bitfinex","SOLUSD",1731355788323,11.3383,218.42,218.33,22.11873788]
["bitfinex","SOLUSD",1731355788524,6.2384,218.45,218.33,22.11873788]
["bitfinex","SOLUSD",1731355789553,6.2384,218.45,218.34,43.776884]
["bitfinex","SOLUSD",1731355789857,6.5119,218.51,218.39,22.11873788]
["bitfinex","SOLUSD",1731355790024,6.5119,218.51,218.4,43.776884]
["bitfinex","SOLUSD",1731355790231,6.5119,218.51,218.41,22.11873788]
["bitfinex","SOLUSD",1731355790640,6.5937,218.57,218.41,22.11873788]
["bitfinex","SOLUSD",1731355790954,6.5937,218.57,218.4,43.776884]
["bitfinex","SOLUSD",1731355791133,6.5937,218.57,218.41,22.11873788]
["bitfinex","SOLUSD",1731355791336,20.0,218.56,218.41,22.11873788]
["bitfinex","SOLUSD",1731355792031,20.0,218.56,218.35,22.11873788]
["bitfinex","SOLUSD",1731355792338,0.1,218.53,218.3,22.11873788]
["bitfinex","SOLUSD",1731355792526,11.3383,218.5,218.3,22.11873788]
["bitfinex","SOLUSD",1731355792733,43.776884,218.49,218.3,22.11873788]
["bitfinex","SOLUSD",1731355792948,43.776884,218.49,218.28,38.66853788]
["bitfinex","SOLUSD",1731355793134,43.776884,218.49,218.28,22.11873788]
["bitfinex","SOLUSD",1731355793333,43.776884,218.49,218.3,22.11873788]
["bitfinex","SOLUSD",1731355793553,43.776884,218.49,218.31,20.0]
["bitfinex","SOLUSD",1731355793851,43.776884,218.47,218.32,22.11873788]
["bitfinex","SOLUSD",1731355794046,43.776884,218.49,218.3,22.11873788]
["bitfinex","SOLUSD",1731355794253,43.776884,218.49,218.31,23.776884]
["bitfinex","SOLUSD",1731355795042,43.776884,218.49,218.23,6.4809]
["bitfinex","SOLUSD",1731355795043,46.03775664,218.49,218.29,20.0]
["bitfinex","SOLUSD",1731355795252,46.03775664,218.49,218.28,22.11873788]
["bitfinex","SOLUSD",1731355796759,46.03775664,218.49,218.29,20.0]
["bitfinex","SOLUSD",1731355797072,46.03775664,218.49,218.32,22.11873788]
["bitfinex","SOLUSD",1731355797225,46.03775664,218.49,218.31,20.0]
["bitfinex","SOLUSD",1731355797429,46.03775664,218.49,218.3,22.11873788]
["bitfinex","SOLUSD",1731355797857,46.03775664,218.49,218.32,22.11873788]
["bitfinex","SOLUSD",1731355798565,46.03775664,218.49,218.3,22.11873788]
["bitfinex","SOLUSD",1731355798762,46.03775664,218.49,218.25,20.0]
["bitfinex","SOLUSD",1731355798763,0.1,218.47,218.28,22.11873788]
["bitfinex","SOLUSD",1731355798946,43.776884,218.45,218.26,22.11873788]
["bitfinex","SOLUSD",1731355800349,43.776884,218.45,218.24,42.11873788]
["bitfinex","SOLUSD",1731355800558,43.776884,218.45,218.26,22.11873788]
["bitfinex","SOLUSD",1731355800738,43.776884,218.43,218.26,22.11873788]
["bitfinex","SOLUSD",1731355800939,43.776884,218.45,218.26,22.11873788]
["bitfinex","SOLUSD",1731355801563,43.776884,218.45,218.28,22.11873788]
["bitfinex","SOLUSD",1731355801736,23.776884,218.45,218.28,22.11873788]
["bitfinex","SOLUSD",1731355801940,23.776884,218.43,218.29,20.0]
["bitfinex","SOLUSD",1731355802160,23.776884,218.45,218.23,6.3809]
["bitfinex","SOLUSD",1731355802161,23.776884,218.45,218.26,22.11873788]
["bitfinex","SOLUSD",1731355803058,23.776884,218.43,218.26,22.11873788]
["bitfinex","SOLUSD",1731355803245,23.776884,218.45,218.26,22.11873788]
["bitfinex","SOLUSD",1731355803446,23.776884,218.45,218.22,15.1346]
["bitfinex","SOLUSD",1731355803447,23.776884,218.45,218.28,22.11873788]
["bitfinex","SOLUSD",1731355803661,23.776884,218.43,218.28,22.11873788]
["bitfinex","SOLUSD",1731355803861,23.776884,218.41,218.26,22.11873788]
["bitfinex","SOLUSD",1731355804044,23.776884,218.41,218.27,20.0]
["bitfinex","SOLUSD",1731355804359,23.776884,218.41,218.28,22.11873788]
["bitfinex","SOLUSD",1731355805059,20.0,218.45,218.32,22.11873788]
["bitfinex","SOLUSD",1731355805445,20.0,218.45,218.3,22.11873788]
["bitfinex","SOLUSD",1731355805844,11.3383,218.6,218.39,20.0]
["bitfinex","SOLUSD",1731355805845,6.0012,218.57,218.39,20.0]
["bitfinex","SOLUSD",1731355806047,6.1012,218.57,218.36,22.11873788]
["bitfinex","SOLUSD",1731355806474,0.1,218.55,218.35,20.0]
["bitfinex","SOLUSD",1731355806656,0.1,218.55,218.34,22.11873788]
["bitfinex","SOLUSD",1731355806657,6.0012,218.53,218.34,22.11873788]
["bitfinex","SOLUSD",1731355807451,6.0012,218.53,218.36,22.11873788]
["bitfinex","SOLUSD",1731355807677,6.0012,218.53,218.37,20.0]
["bitfinex","SOLUSD",1731355808271,6.0012,218.53,218.38,22.11873788]
["bitfinex","SOLUSD",1731355809388,20.0,218.52,218.38,22.11873788]
["bitfinex","SOLUSD",1731355809567,20.0,218.52,218.4,22.11873788]
["bitfinex","SOLUSD",1731355810075,20.0,218.52,218.37,20.0]
["bitfinex","SOLUSD",1731355810268,23.776884,218.51,218.37,22.11873788]
["bitfinex","SOLUSD",1731355810464,0.4995,218.4,218.37,22.11873788]
["bitfinex","SOLUSD",1731355810661,0.4995,218.4,218.39,22.11873788]
["bitfinex","SOLUSD",1731355810860,0.4995,218.4,218.37,22.11873788]
["bitfinex","SOLUSD",1731355812055,0.4995,218.4,218.29,0.2]
["bitfinex","SOLUSD",1731355812056,0.4995,218.4,218.39,22.11873788]
["bitfinex","SOLUSD",1731355812982,0.4995,218.4,218.39,13.80548867]
["bitfinex","SOLUSD",1731355814953,0.4995,218.4,218.39,33.80548867]
["bitfinex","SOLUSD",1731355815153,6.0012,218.53,218.43,160.8005]
["bitfinex","SOLUSD",1731355815378,6.0012,218.53,218.45,13.80548867]
["bitfinex","SOLUSD",1731355815676,6.0012,218.53,218.4,43.776884]
["bitfinex","SOLUSD",1731355815677,6.0012,218.53,218.43,13.80548867]
["bitfinex","SOLUSD",1731355815974,6.0012,218.53,218.41,13.80548867]
["bitfinex","SOLUSD",1731355816483,23.776884,218.58,218.44,13.80548867]
["bitfinex","SOLUSD",1731355817157,20.0,218.59,218.51,13.80548867]
["bitfinex","SOLUSD",1731355817355,20.0,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731355817675,20.0,218.59,218.46,20.0]
["bitfinex","SOLUSD",1731355817895,20.0,218.59,218.47,13.80548867]
["bitfinex","SOLUSD",1731355818259,20.0,218.59,218.45,13.80548867]
["bitfinex","SOLUSD",1731355818580,20.0,218.59,218.49,13.80548867]
["bitfinex","SOLUSD",1731355819380,20.0,218.59,218.56,13.80548867]
["bitfinex","SOLUSD",1731355819760,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355820076,20.0,218.59,218.51,20.0]
["bitfinex","SOLUSD",1731355820281,20.0,218.59,218.52,13.80548867]
["bitfinex","SOLUSD",1731355820858,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355821062,20.0,218.59,218.53,20.0]
["bitfinex","SOLUSD",1731355821464,20.0,218.59,218.52,13.80548867]
["bitfinex","SOLUSD",1731355821984,20.0,218.59,218.5,13.80548867]
["bitfinex","SOLUSD",1731355822493,20.0,218.59,218.52,13.80548867]
["bitfinex","SOLUSD",1731355822859,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355823871,20.0,218.59,218.53,20.0]
["bitfinex","SOLUSD",1731355824100,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355824783,20.0,218.59,218.52,13.80548867]
["bitfinex","SOLUSD",1731355824986,20.0,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731355824987,20.0,218.59,218.58,13.80548867]
["bitfinex","SOLUSD",1731355825359,20.0,218.59,218.56,13.80548867]
["bitfinex","SOLUSD",1731355825792,20.0,218.59,218.58,13.80548867]
["bitfinex","SOLUSD",1731355826594,20.0,218.59,218.56,13.80548867]
["bitfinex","SOLUSD",1731355826765,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355827368,20.0,218.59,218.56,13.80548867]
["bitfinex","SOLUSD",1731355827772,20.0,218.59,218.54,13.80548867]
["bitfinex","SOLUSD",1731355827988,6.0438,218.68,218.56,13.80548867]
["bitfinex","SOLUSD",1731355828893,6.0438,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731355829071,6.0438,218.68,218.56,13.80548867]
["bitfinex","SOLUSD",1731355829463,8.95656146,218.64,218.56,13.80548867]
["bitfinex","SOLUSD",1731355829685,6.0438,218.68,218.56,13.80548867]
["bitfinex","SOLUSD",1731355830267,6.0438,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731355830268,6.0438,218.68,218.54,13.80548867]
["bitfinex","SOLUSD",1731355830798,6.0438,218.68,218.56,13.80548867]
["bitfinex","SOLUSD",1731355831996,2.20367843,218.75,218.7,0.1]
["bitfinex","SOLUSD",1731355832200,6.5281,218.98,218.7,0.1]
["bitfinex","SOLUSD",1731355832201,6.5281,218.98,218.77,20.0]
["bitfinex","SOLUSD",1731355832503,6.5281,218.98,218.87,13.80548867]
["bitfinex","SOLUSD",1731355833076,6.5281,218.98,218.89,13.80548867]
["bitfinex","SOLUSD",1731355833272,6.5281,218.98,218.86,13.80548867]
["bitfinex","SOLUSD",1731355834192,20.0,218.97,218.9,13.80548867]
["bitfinex","SOLUSD",1731355834391,6.5281,218.98,218.88,13.80548867]
["bitfinex","SOLUSD",1731355834786,6.5281,218.98,218.77,20.0]
["bitfinex","SOLUSD",1731355834787,6.5281,218.98,218.77,20.1]
["bitfinex","SOLUSD",1731355834983,6.5281,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731355835297,6.5281,218.98,218.88,21.99840315]
["bitfinex","SOLUSD",1731355835601,6.5281,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731355836072,23.776884,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731355836897,23.776884,218.99,218.87,20.0]
["bitfinex","SOLUSD",1731355837073,23.776884,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731355837271,23.776884,218.97,218.87,41.99840315]
["bitfinex","SOLUSD",1731355837591,23.776884,218.97,218.87,21.99840315]
["bitfinex","SOLUSD",1731355838374,23.776884,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731355838675,23.776884,218.97,218.86,41.99840315]
["bitfinex","SOLUSD",1731355839187,43.776884,218.99,218.86,41.99840315]
["bitfinex","SOLUSD",1731355839392,43.776884,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731355839997,43.776884,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731355840890,20.0,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731355841193,23.776884,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731355841996,23.776884,218.98,218.83,21.99840315]
["bitfinex","SOLUSD",1731355842302,20.0,218.97,218.82,21.99840315]
["bitfinex","SOLUSD",1731355842594,20.0,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731355842805,20.0,218.99,218.88,21.99840315]
["bitfinex","SOLUSD",1731355843183,20.0,218.99,218.87,21.99840315]
["bitfinex","SOLUSD",1731355843380,20.0,218.99,218.86,41.99840315]
["bitfinex","SOLUSD",1731355843573,20.0,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731355843996,20.0,218.99,218.88,21.99840315]
["bitfinex","SOLUSD",1731355844205,30.243913,219.0,218.9,21.99840315]
["bitfinex","SOLUSD",1731355844403,30.243913,219.0,218.89,21.99840315]
["bitfinex","SOLUSD",1731355844705,30.243913,219.0,218.88,41.99840315]
["bitfinex","SOLUSD",1731355844892,30.243913,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731355846580,30.243913,219.0,218.89,21.99840315]
["bitfinex","SOLUSD",1731355846805,30.243913,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731355847792,30.243913,219.0,218.87,21.99840315]
["bitfinex","SOLUSD",1731355848089,30.243913,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731355848090,30.243913,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731355848879,30.243913,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731355849086,30.243913,219.0,218.87,41.99840315]
["bitfinex","SOLUSD",1731355849503,30.243913,219.0,218.86,21.99840315]
["bitfinex","SOLUSD",1731355849694,30.243913,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731355849888,23.776884,218.99,218.79,15.7608]
["bitfinex","SOLUSD",1731355850087,23.776884,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731355850804,30.319584,218.99,218.83,21.99840315]
["bitfinex","SOLUSD",1731355850980,23.776884,218.97,218.73,6.0477]
["bitfinex","SOLUSD",1731355851182,20.0,218.92,218.77,21.99840315]
["bitfinex","SOLUSD",1731355851501,20.0,218.9,218.77,21.99840315]
["bitfinex","SOLUSD",1731355851705,20.0,218.9,218.73,6.0477]
["bitfinex","SOLUSD",1731355852009,20.0,218.9,218.77,21.99840315]
["bitfinex","SOLUSD",1731355852506,20.1,218.98,218.77,21.99840315]
["bitfinex","SOLUSD",1731355852712,20.0,218.96,218.77,21.99840315]
["bitfinex","SOLUSD",1731355853084,23.776884,218.93,218.78,21.99840315]
["bitfinex","SOLUSD",1731355853283,20.0,218.92,218.77,21.99840315]
["bitfinex","SOLUSD",1731355853491,23.776884,218.93,218.78,41.99840315]
["bitfinex","SOLUSD",1731355853707,23.776884,218.93,218.79,21.99840315]
["bitfinex","SOLUSD",1731355853885,8.75951545,218.99,218.87,21.99840315]
["bitfinex","SOLUSD",1731355853886,20.0,218.98,218.87,21.99840315]
["bitfinex","SOLUSD",1731355854202,6.5427,218.99,218.85,21.99840315]
["bitfinex","SOLUSD",1731355854500,6.5427,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731355854908,6.5427,218.99,218.85,21.99840315]
["bitfinex","SOLUSD",1731355855208,6.5427,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731355855398,6.5427,218.99,218.86,41.99840315]
["bitfinex","SOLUSD",1731355855596,6.5427,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731355856107,6.5427,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731355856514,43.776884,218.89,218.64,0.1]
["bitfinex","SOLUSD",1731355856820,21.1906,218.9,218.7,13.76451042]
["bitfinex","SOLUSD",1731355857009,30.0,218.87,218.72,13.76451042]
["bitfinex","SOLUSD",1731355857317,30.0,218.87,218.73,20.16481042]
["bitfinex","SOLUSD",1731355857495,30.0,218.87,218.74,13.76451042]
["bitfinex","SOLUSD",1731355857808,6.1417,218.96,218.74,13.76451042]
["bitfinex","SOLUSD",1731355858003,6.1417,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731355858389,6.1417,218.96,218.76,20.0]
["bitfinex","SOLUSD",1731355858590,20.0,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731355859511,30.243913,219.0,218.84,42.01244356]
["bitfinex","SOLUSD",1731355859691,30.243913,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731355860415,30.243913,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1731355860713,30.243913,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731355860910,30.243913,219.0,218.97,22.01244356]
["bitfinex","SOLUSD",1731355861292,30.243913,219.0,218.81,0.91298132]
["bitfinex","SOLUSD",1731355861293,30.243913,219.0,218.91,22.01244356]
["bitfinex","SOLUSD",1731355861486,30.243913,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731355861906,30.243913,219.0,218.93,43.776884]
["bitfinex","SOLUSD",1731355862140,30.243913,219.0,218.93,65.78932756]
["bitfinex","SOLUSD",1731355862318,30.243913,219.0,218.95,22.01244356]
["bitfinex","SOLUSD",1731355862608,30.243913,219.0,218.94,22.01244356]
["bitfinex","SOLUSD",1731355862915,30.243913,219.0,218.93,20.0]
["bitfinex","SOLUSD",1731355863802,30.243913,219.0,218.97,20.0]
["bitfinex","SOLUSD",1731355864200,30.243913,219.0,218.97,42.01244356]
["bitfinex","SOLUSD",1731355864404,30.243913,219.0,218.99,42.01244356]
["bitfinex","SOLUSD",1731355864714,30.243913,219.0,218.99,20.0]
["bitfinex","SOLUSD",1731355865717,30.243913,219.0,218.98,42.01244356]
["bitfinex","SOLUSD",1731355865928,30.243913,219.0,218.99,42.01244356]
["bitfinex","SOLUSD",1731355866215,30.243913,219.0,218.99,20.0]
["bitfinex","SOLUSD",1731355866413,30.243913,219.0,218.99,65.78932756]
["bitfinex","SOLUSD",1731355868493,30.243913,219.0,218.99,87.80177112]
["bitfinex","SOLUSD",1731355868697,13.44039364,219.0,218.99,87.80177112]
["bitfinex","SOLUSD",1731355869221,13.44039364,219.0,218.99,65.78932756]
["bitfinex","SOLUSD",1731355869712,13.44039364,219.0,218.99,43.776884]
["bitfinex","SOLUSD",1731355870016,13.44039364,219.0,218.99,65.88932756]
["bitfinex","SOLUSD",1731355870204,13.44039364,219.0,218.99,65.78932756]
["bitfinex","SOLUSD",1731355870518,13.44039364,219.0,218.99,87.80177112]
["bitfinex","SOLUSD",1731355870906,13.44039364,219.0,218.99,65.78932756]
["bitfinex","SOLUSD",1731355871110,13.44039364,219.0,218.99,22.01244356]
["bitfinex","SOLUSD",1731355871603,13.44039364,219.0,218.9,22.01244356]
["bitfinex","SOLUSD",1731355871604,13.44039364,219.0,218.97,22.01244356]
["bitfinex","SOLUSD",1731355871818,13.44039364,219.0,218.95,22.01244356]
["bitfinex","SOLUSD",1731355871994,13.44039364,219.0,218.94,22.01244356]
["bitfinex","SOLUSD",1731355872310,13.44039364,219.0,218.93,22.01244356]
["bitfinex","SOLUSD",1731355872821,13.44039364,219.0,218.92,22.01244356]
["bitfinex","SOLUSD",1731355872994,13.44039364,219.0,218.91,22.01244356]
["bitfinex","SOLUSD",1731355873616,13.44039364,219.0,218.9,22.01244356]
["bitfinex","SOLUSD",1731355873800,13.44039364,219.0,218.83,6.255]
["bitfinex","SOLUSD",1731355873801,13.44039364,219.0,218.88,22.01244356]
["bitfinex","SOLUSD",1731355874112,13.44039364,219.0,218.87,22.01244356]
["bitfinex","SOLUSD",1731355874520,13.44039364,219.0,218.78,0.1]
["bitfinex","SOLUSD",1731355874521,13.44039364,219.0,218.86,22.01244356]
["bitfinex","SOLUSD",1731355874716,13.44039364,219.0,218.78,0.1]
["bitfinex","SOLUSD",1731355874717,30.0,218.99,218.87,22.01244356]
["bitfinex","SOLUSD",1731355875815,15.958,218.98,218.75,2.3601872]
["bitfinex","SOLUSD",1731355876121,15.958,218.98,218.87,22.01244356]
["bitfinex","SOLUSD",1731355877016,15.958,218.98,218.86,22.01244356]
["bitfinex","SOLUSD",1731355877704,15.958,218.98,218.79,22.11244356]
["bitfinex","SOLUSD",1731355877705,15.958,218.98,218.89,22.01244356]
["bitfinex","SOLUSD",1731355877905,15.958,218.98,218.88,22.01244356]
["bitfinex","SOLUSD",1731355878100,20.0,218.97,218.85,22.01244356]
["bitfinex","SOLUSD",1731355878308,6.5474,218.96,218.8,23.776884]
["bitfinex","SOLUSD",1731355878502,20.0,218.95,218.73,2.28260632]
["bitfinex","SOLUSD",1731355878721,20.0,218.95,218.83,22.01244356]
["bitfinex","SOLUSD",1731355879028,17.5,218.95,218.83,22.01244356]
["bitfinex","SOLUSD",1731355880031,17.5,218.95,218.81,22.01244356]
["bitfinex","SOLUSD",1731355880525,17.5,218.95,218.83,22.01244356]
["bitfinex","SOLUSD",1731355880699,17.5,218.95,218.81,22.01244356]
["bitfinex","SOLUSD",1731355881217,17.5,218.95,218.71,26.70326907]
["bitfinex","SOLUSD",1731355881218,20.0,218.93,218.79,22.01244356]
["bitfinex","SOLUSD",1731355881418,20.0,218.93,218.81,22.01244356]
["bitfinex","SOLUSD",1731355881613,1.0137047,218.92,218.81,22.01244356]
["bitfinex","SOLUSD",1731355882005,0.1,218.93,218.81,22.01244356]
["bitfinex","SOLUSD",1731355882209,0.1,218.93,218.83,22.01244356]
["bitfinex","SOLUSD",1731355882916,0.1,218.91,218.74,23.776884]
["bitfinex","SOLUSD",1731355883103,0.1,218.91,218.82,22.01244356]
["bitfinex","SOLUSD",1731355883621,0.1,218.93,218.82,22.01244356]
["bitfinex","SOLUSD",1731355883837,0.1,218.95,218.86,22.01244356]
["bitfinex","SOLUSD",1731355884130,0.1,218.94,218.85,22.01244356]
["bitfinex","SOLUSD",1731355884305,6.5474,218.96,218.87,22.01244356]
["bitfinex","SOLUSD",1731355884501,15.958,218.98,218.92,22.01244356]
["bitfinex","SOLUSD",1731355884716,15.958,218.98,218.81,6.1367]
["bitfinex","SOLUSD",1731355884717,6.6619,219.02,218.94,22.01244356]
["bitfinex","SOLUSD",1731355885027,6.6619,219.02,218.91,22.01244356]
["bitfinex","SOLUSD",1731355885625,13.64039364,219.0,218.89,22.01244356]
["bitfinex","SOLUSD",1731355885926,0.1,218.97,218.89,22.01244356]
["bitfinex","SOLUSD",1731355886140,13.54039364,219.0,218.9,22.01244356]
["bitfinex","SOLUSD",1731355886300,0.1,218.98,218.91,22.01244356]
["bitfinex","SOLUSD",1731355886506,0.1,218.99,218.9,22.01244356]
["bitfinex","SOLUSD",1731355886807,0.1,218.99,218.82,23.776884]
["bitfinex","SOLUSD",1731355886808,13.44039364,219.0,218.91,22.01244356]
["bitfinex","SOLUSD",1731355887131,0.1,218.99,218.9,22.01244356]
["bitfinex","SOLUSD",1731355887309,0.1,218.98,218.89,22.01244356]
["bitfinex","SOLUSD",1731355887706,0.2,218.98,218.89,22.01244356]
["bitfinex","SOLUSD",1731355887905,0.1,218.95,218.87,22.01244356]
["bitfinex","SOLUSD",1731355888121,0.1,218.93,218.76,6.1367]
["bitfinex","SOLUSD",1731355888425,0.1,218.91,218.84,22.01244356]
["bitfinex","SOLUSD",1731355888724,0.1,218.93,218.84,22.01244356]
["bitfinex","SOLUSD",1731355889136,0.1,218.91,218.84,22.01244356]
["bitfinex","SOLUSD",1731355889525,0.1,218.91,218.83,22.01244356]
["bitfinex","SOLUSD",1731355889822,0.1,218.91,218.84,22.01244356]
["bitfinex","SOLUSD",1731355890025,0.1,218.94,218.86,22.01244356]
["bitfinex","SOLUSD",1731355890241,0.1,218.94,218.85,22.01244356]
["bitfinex","SOLUSD",1731355890806,21.99888789,218.92,218.85,21.99888789]
["bitfinex","SOLUSD",1731355891024,20.9137047,218.99,218.83,21.99888789]
["bitfinex","SOLUSD",1731355891025,21.99888789,218.9,218.83,21.99888789]
["bitfinex","SOLUSD",1731355891331,21.99888789,218.9,218.82,21.99888789]
["bitfinex","SOLUSD",1731355891828,21.99888789,218.9,218.76,6.1367]
["bitfinex","SOLUSD",1731355891829,21.99888789,218.88,218.81,21.99888789]
["bitfinex","SOLUSD",1731355892161,22.09888789,218.89,218.82,21.99888789]
["bitfinex","SOLUSD",1731355892618,14.35409834,219.0,218.88,43.99777578]
["bitfinex","SOLUSD",1731355892924,13.44039364,219.0,218.97,21.99888789]
["bitfinex","SOLUSD",1731355894131,10.94039364,219.0,218.97,21.99888789]
["bitfinex","SOLUSD",1731355894312,10.94039364,219.0,218.96,21.99888789]
["bitfinex","SOLUSD",1731355894509,10.94039364,219.0,218.95,21.99888789]
["bitfinex","SOLUSD",1731355894816,10.94039364,219.0,218.94,21.99888789]
["bitfinex","SOLUSD",1731355894817,11.04039364,219.0,218.94,21.99888789]
["bitfinex","SOLUSD",1731355895526,21.99888789,218.99,218.92,21.99888789]
["bitfinex","SOLUSD",1731355895723,10.94039364,219.0,218.94,21.99888789]
["bitfinex","SOLUSD",1731355896215,10.94039364,219.0,218.86,43.776884]
["bitfinex","SOLUSD",1731355896216,21.99888789,219.04,218.97,21.99888789]
["bitfinex","SOLUSD",1731355896405,0.9137047,219.03,218.96,21.99888789]
["bitfinex","SOLUSD",1731355896945,0.9137047,219.05,218.99,21.99888789]
["bitfinex","SOLUSD",1731355897228,15.1332,219.06,219.02,21.99888789]
["bitfinex","SOLUSD",1731355897431,15.1332,219.06,218.86,23.876884]
["bitfinex","SOLUSD",1731355897727,15.1332,219.06,218.82,0.1]
["bitfinex","SOLUSD",1731355897728,21.99888789,219.04,218.98,21.99888789]
["bitfinex","SOLUSD",1731355897930,22.91259259,219.05,218.98,21.99888789]
["bitfinex","SOLUSD",1731355898919,21.99888789,219.04,218.97,21.99888789]
["bitfinex","SOLUSD",1731355899627,0.9137047,219.05,218.88,23.776884]
["bitfinex","SOLUSD",1731355899829,21.99888789,219.04,218.97,21.99888789]
["bitfinex","SOLUSD",1731355900030,21.99888789,219.04,218.9,21.99888789]
["bitfinex","SOLUSD",1731355900031,22.91259259,219.05,218.98,21.99888789]
["bitfinex","SOLUSD",1731355900427,0.9137047,219.05,218.99,21.99888789]
["bitfinex","SOLUSD",1731355900910,0.9137047,219.05,219.0,21.99888789]
["bitfinex","SOLUSD",1731355901113,0.9137047,219.05,218.99,21.99888789]
["bitfinex","SOLUSD",1731355901314,0.9137047,219.05,218.91,23.776884]
["bitfinex","SOLUSD",1731355901520,0.9137047,219.05,218.99,21.99888789]
["bitfinex","SOLUSD",1731355901709,0.9137047,219.05,219.0,21.99888789]
["bitfinex","SOLUSD",1731355901909,15.1332,219.06,219.04,21.99888789]
["bitfinex","SOLUSD",1731355902141,15.1332,219.06,218.92,0.91315541]
["bitfinex","SOLUSD",1731355902142,15.1332,219.06,219.05,21.99888789]
["bitfinex","SOLUSD",1731355902319,15.0627,219.12,219.05,21.99888789]
["bitfinex","SOLUSD",1731355902518,15.0627,219.12,219.07,21.99888789]
["bitfinex","SOLUSD",1731355903231,15.0627,219.12,219.08,21.99888789]
["bitfinex","SOLUSD",1731355903433,15.0627,219.12,219.07,21.99888789]
["bitfinex","SOLUSD",1731355904216,21.99888789,219.11,219.04,21.99888789]
["bitfinex","SOLUSD",1731355904535,15.0627,219.12,219.05,21.99888789]
["bitfinex","SOLUSD",1731355904719,15.0627,219.12,218.96,6.6094]
["bitfinex","SOLUSD",1731355904720,15.0627,219.12,219.07,21.99888789]
["bitfinex","SOLUSD",1731355904920,15.0627,219.12,219.11,21.99888789]
["bitfinex","SOLUSD",1731355905130,6.1491,219.14,219.02,43.776884]
["bitfinex","SOLUSD",1731355905437,21.99888789,219.16,219.09,21.99888789]
["bitfinex","SOLUSD",1731355905734,15.1374,219.18,219.14,21.99888789]
["bitfinex","SOLUSD",1731355906240,15.1374,219.18,219.02,43.776884]
["bitfinex","SOLUSD",1731355906241,21.99888789,219.22,219.15,21.99888789]
["bitfinex","SOLUSD",1731355906421,21.99888789,219.23,219.16,21.99888789]
["bitfinex","SOLUSD",1731355907338,15.9145,219.24,219.2,21.99888789]
["bitfinex","SOLUSD",1731355907636,15.9145,219.24,219.12,21.99888789]
["bitfinex","SOLUSD",1731355907637,21.99888789,219.26,219.19,21.99888789]
["bitfinex","SOLUSD",1731355907821,21.99888789,219.27,219.2,21.99888789]
["bitfinex","SOLUSD",1731355908540,21.99888789,219.28,219.2,21.99888789]
["bitfinex","SOLUSD",1731355908843,21.99888789,219.28,219.21,21.99888789]
["bitfinex","SOLUSD",1731355909026,21.99888789,219.26,219.19,21.99888789]
["bitfinex","SOLUSD",1731355909230,21.99888789,219.24,219.17,21.99888789]
["bitfinex","SOLUSD",1731355909533,0.9137047,219.29,219.13,24.68916572]
["bitfinex","SOLUSD",1731355909746,0.9137047,219.29,219.11,23.776884]
["bitfinex","SOLUSD",1731355910037,22.6636,219.31,219.25,21.99888789]
["bitfinex","SOLUSD",1731355910217,21.99888789,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1731355910419,0.9137047,219.3,219.19,21.99888789]
["bitfinex","SOLUSD",1731355910628,21.99888789,219.29,219.22,21.99888789]
["bitfinex","SOLUSD",1731355910832,22.6636,219.31,219.25,21.99888789]
["bitfinex","SOLUSD",1731355911036,21.99888789,219.3,219.14,20.0]
["bitfinex","SOLUSD",1731355911235,44.66248789,219.31,219.24,21.99888789]
["bitfinex","SOLUSD",1731355911445,22.6636,219.31,219.24,21.99888789]
["bitfinex","SOLUSD",1731355911739,16.1629,219.31,219.27,21.99888789]
["bitfinex","SOLUSD",1731355911949,0.9137047,219.43,219.31,43.776884]
["bitfinex","SOLUSD",1731355912118,6.4673,219.58,219.31,43.776884]
["bitfinex","SOLUSD",1731355912119,0.9137047,219.57,219.33,0.2]
["bitfinex","SOLUSD",1731355912314,0.9137047,219.57,219.31,43.776884]
["bitfinex","SOLUSD",1731355912315,0.9137047,219.57,219.35,20.1]
["bitfinex","SOLUSD",1731355912555,0.9137047,219.57,219.52,21.99888789]
["bitfinex","SOLUSD",1731355912746,22.91259259,219.57,219.48,21.99888789]
["bitfinex","SOLUSD",1731355912926,21.99888789,219.55,219.48,21.99888789]
["bitfinex","SOLUSD",1731355913240,0.9137047,219.57,219.48,21.99888789]
["bitfinex","SOLUSD",1731355913241,0.9137047,219.54,219.48,21.99888789]
["bitfinex","SOLUSD",1731355913539,42.91259259,219.57,219.48,21.99888789]
["bitfinex","SOLUSD",1731355913737,42.91259259,219.57,219.46,21.99888789]
["bitfinex","SOLUSD",1731355913738,21.99888789,219.53,219.46,21.99888789]
["bitfinex","SOLUSD",1731355913948,0.9137047,219.52,219.44,21.99888789]
["bitfinex","SOLUSD",1731355914120,21.99888789,219.51,219.42,21.99888789]
["bitfinex","SOLUSD",1731355914441,6.4673,219.58,219.48,21.99888789]
["bitfinex","SOLUSD",1731355914667,21.99888789,219.54,219.47,21.99888789]
["bitfinex","SOLUSD",1731355914824,21.99888789,219.53,219.46,21.99888789]
["bitfinex","SOLUSD",1731355915141,21.99888789,219.56,219.49,21.99888789]
["bitfinex","SOLUSD",1731355915324,21.99888789,219.54,219.46,21.99888789]
["bitfinex","SOLUSD",1731355915527,21.99888789,219.53,219.45,21.99888789]
["bitfinex","SOLUSD",1731355915831,21.99888789,219.52,219.44,21.99888789]
["bitfinex","SOLUSD",1731355916033,6.4673,219.58,219.46,21.99888789]
["bitfinex","SOLUSD",1731355916235,21.99888789,219.53,219.46,21.99888789]
["bitfinex","SOLUSD",1731355916437,21.99888789,219.52,219.44,21.99888789]
["bitfinex","SOLUSD",1731355916645,6.4673,219.58,219.45,21.99888789]
["bitfinex","SOLUSD",1731355916938,16.1786,219.61,219.37,20.0]
["bitfinex","SOLUSD",1731355916939,16.1786,219.61,219.46,23.776884]
["bitfinex","SOLUSD",1731355917747,16.1786,219.61,219.49,21.99888789]
["bitfinex","SOLUSD",1731355917748,21.99888789,219.56,219.49,21.99888789]
["bitfinex","SOLUSD",1731355918237,21.99888789,219.57,219.5,45.77577189]
["bitfinex","SOLUSD",1731355918416,21.99888789,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731355918615,21.99888789,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731355919947,21.99888789,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731355920122,21.99888789,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731355920443,21.99888789,219.54,219.47,65.77577189]
["bitfinex","SOLUSD",1731355920646,21.99888789,219.55,219.48,21.99888789]
["bitfinex","SOLUSD",1731355920823,21.99888789,219.56,219.49,21.99888789]
["bitfinex","SOLUSD",1731355921024,21.99888789,219.54,219.47,21.99888789]
["bitfinex","SOLUSD",1731355921219,20.9137047,219.64,219.42,20.91083996]
["bitfinex","SOLUSD",1731355921440,21.99888789,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731355921632,21.99888789,219.53,219.45,21.99888789]
["bitfinex","SOLUSD",1731355921922,21.99888789,219.53,219.46,41.99888789]
["bitfinex","SOLUSD",1731355922450,21.99888789,219.51,219.46,20.0]
["bitfinex","SOLUSD",1731355922650,21.0137047,219.64,219.46,20.0]
["bitfinex","SOLUSD",1731355922651,21.99888789,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731355922955,21.99888789,219.51,219.43,21.99888789]
["bitfinex","SOLUSD",1731355923136,21.99888789,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731355923447,21.0137047,219.64,219.44,20.0]
["bitfinex","SOLUSD",1731355923448,21.99888789,219.53,219.45,21.99888789]
["bitfinex","SOLUSD",1731355923743,21.0137047,219.64,219.44,20.0]
["bitfinex","SOLUSD",1731355923744,21.99888789,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731355923945,21.99888789,219.52,219.44,41.99888789]
["bitfinex","SOLUSD",1731355924260,21.99888789,219.54,219.47,21.99888789]
["bitfinex","SOLUSD",1731355924425,21.99888789,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1731355924623,21.99888789,219.54,219.47,45.77577189]
["bitfinex","SOLUSD",1731355924847,21.99888789,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731355925342,21.99888789,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1731355925528,21.99888789,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731355925925,21.99888789,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1731355926344,21.99888789,219.54,219.47,45.77577189]
["bitfinex","SOLUSD",1731355926541,20.9137047,219.64,219.52,21.99888789]
["bitfinex","SOLUSD",1731355926723,21.99888789,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731355926921,21.99888789,219.6,219.52,21.99888789]
["bitfinex","SOLUSD",1731355926922,21.99888789,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731355927137,6.3762,219.65,219.42,23.876884]
["bitfinex","SOLUSD",1731355927138,21.99888789,219.54,219.42,23.876884]
["bitfinex","SOLUSD",1731355927344,21.99888789,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731355927528,21.99888789,219.47,219.46,23.776884]
["bitfinex","SOLUSD",1731355927841,21.99888789,219.48,219.45,20.0]
["bitfinex","SOLUSD",1731355928047,0.1,219.62,219.42,23.776884]
["bitfinex","SOLUSD",1731355928344,21.99888789,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731355928558,21.99888789,219.49,219.42,45.77577189]
["bitfinex","SOLUSD",1731355928761,21.99888789,219.46,219.41,6.29]
["bitfinex","SOLUSD",1731355929748,21.99888789,219.42,219.35,28.34468789]
["bitfinex","SOLUSD",1731355929927,0.9137047,219.55,219.35,6.3458]
["bitfinex","SOLUSD",1731355929928,21.99888789,219.4,219.35,6.3458]
["bitfinex","SOLUSD",1731355930323,0.9137047,219.53,219.35,28.34468789]
["bitfinex","SOLUSD",1731355930324,21.99888789,219.44,219.35,28.34468789]
["bitfinex","SOLUSD",1731355930550,21.99888789,219.44,219.37,21.99888789]
["bitfinex","SOLUSD",1731355931051,21.99888789,219.4,219.32,21.99888789]
["bitfinex","SOLUSD",1731355932051,21.99888789,219.68,219.47,23.1593]
["bitfinex","SOLUSD",1731355932256,21.99888789,219.62,219.52,21.99888789]
["bitfinex","SOLUSD",1731355932434,21.99888789,219.6,219.5,21.99888789]
["bitfinex","SOLUSD",1731355932640,21.99888789,219.58,219.48,21.99888789]
["bitfinex","SOLUSD",1731355933043,21.99888789,219.6,219.5,21.99888789]
["bitfinex","SOLUSD",1731355933359,21.99888789,219.58,219.48,21.99888789]
["bitfinex","SOLUSD",1731355933756,38.42416092,219.81,219.47,0.791]
["bitfinex","SOLUSD",1731355933757,0.1,219.93,219.67,0.1]
["bitfinex","SOLUSD",1731355934065,21.99888789,219.92,219.78,21.99888789]
["bitfinex","SOLUSD",1731355934236,21.99888789,219.9,219.78,21.99888789]
["bitfinex","SOLUSD",1731355934430,21.99888789,219.88,219.78,21.99888789]
["bitfinex","SOLUSD",1731355935048,0.1,219.98,219.78,43.99777578]
["bitfinex","SOLUSD",1731355935267,62.215362,220.0,219.78,43.99777578]
["bitfinex","SOLUSD",1731355935268,21.99888789,219.94,219.79,43.776884]
["bitfinex","SOLUSD",1731355935462,21.99888789,219.94,219.78,21.99888789]
["bitfinex","SOLUSD",1731355935463,21.99888789,219.9,219.78,21.99888789]
["bitfinex","SOLUSD",1731355935757,21.99888789,219.88,219.78,21.99888789]
["bitfinex","SOLUSD",1731355936054,21.99888789,219.95,219.79,23.776884]
["bitfinex","SOLUSD",1731355936240,21.99888789,219.93,219.79,45.77577189]
["bitfinex","SOLUSD",1731355936435,21.99888789,219.91,219.78,43.99777578]
["bitfinex","SOLUSD",1731355936635,21.99888789,219.93,219.79,23.776884]
["bitfinex","SOLUSD",1731355936944,35.42723187,219.93,219.79,59.20411587]
["bitfinex","SOLUSD",1731355937439,35.42723187,219.92,219.79,59.20411587]
["bitfinex","SOLUSD",1731355938261,35.42723187,219.92,219.79,35.42723187]
["bitfinex","SOLUSD",1731355938448,35.42723187,219.91,219.79,35.42723187]
["bitfinex","SOLUSD",1731355939167,35.42723187,219.9,219.79,35.42723187]
["bitfinex","SOLUSD",1731355939370,35.42723187,219.91,219.79,35.42723187]
["bitfinex","SOLUSD",1731355939665,35.42723187,219.83,219.61,2.28708223]
["bitfinex","SOLUSD",1731355939837,35.42723187,219.77,219.61,0.1]
["bitfinex","SOLUSD",1731355940033,35.42723187,219.75,219.67,35.42723187]
["bitfinex","SOLUSD",1731355940239,35.42723187,219.75,219.57,16.6636]
["bitfinex","SOLUSD",1731355940240,35.42723187,219.73,219.57,16.5636]
["bitfinex","SOLUSD",1731355940458,6.6431,219.85,219.52,0.1]
["bitfinex","SOLUSD",1731355940459,35.42723187,219.69,219.52,0.1]
["bitfinex","SOLUSD",1731355940660,35.42723187,219.68,219.61,35.42723187]
["bitfinex","SOLUSD",1731355941046,35.42723187,219.66,219.59,35.42723187]
["bitfinex","SOLUSD",1731355941245,35.42723187,219.65,219.58,35.42723187]
["bitfinex","SOLUSD",1731355941546,35.42723187,219.67,219.6,35.42723187]
["bitfinex","SOLUSD",1731355941743,35.42723187,219.7,219.62,35.42723187]
["bitfinex","SOLUSD",1731355941962,35.42723187,219.69,219.61,35.42723187]
["bitfinex","SOLUSD",1731355942152,35.42723187,219.7,219.62,35.42723187]
["bitfinex","SOLUSD",1731355942342,35.42723187,219.66,219.59,35.42723187]
["bitfinex","SOLUSD",1731355942663,35.52723187,219.78,219.55,35.42723187]
["bitfinex","SOLUSD",1731355942664,35.42723187,219.63,219.55,35.42723187]
["bitfinex","SOLUSD",1731355942840,0.1,219.73,219.57,35.42723187]
["bitfinex","SOLUSD",1731355943164,0.1,219.73,219.46,16.0401]
["bitfinex","SOLUSD",1731355943165,0.1,219.73,219.47,1.01050163]
["bitfinex","SOLUSD",1731355943350,35.42723187,219.64,219.56,35.42723187]
["bitfinex","SOLUSD",1731355943554,35.42723187,219.62,219.56,35.42723187]
["bitfinex","SOLUSD",1731355943752,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355944063,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355944559,35.42723187,219.6,219.46,0.91054909]
["bitfinex","SOLUSD",1731355944560,35.42723187,219.56,219.48,35.42723187]
["bitfinex","SOLUSD",1731355944768,0.1,219.69,219.54,35.42723187]
["bitfinex","SOLUSD",1731355944945,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355945141,35.42723187,219.56,219.47,35.42723187]
["bitfinex","SOLUSD",1731355945359,35.42723187,219.58,219.51,35.42723187]
["bitfinex","SOLUSD",1731355945555,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355945867,35.42723187,219.6,219.51,35.42723187]
["bitfinex","SOLUSD",1731355946368,35.42723187,219.58,219.51,35.42723187]
["bitfinex","SOLUSD",1731355946662,35.42723187,219.64,219.55,35.42723187]
["bitfinex","SOLUSD",1731355946852,35.42723187,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1731355947055,35.42723187,219.57,219.49,35.42723187]
["bitfinex","SOLUSD",1731355947365,0.1,219.57,219.34,15.6435]
["bitfinex","SOLUSD",1731355947659,35.42723187,219.49,219.41,35.42723187]
["bitfinex","SOLUSD",1731355947963,35.42723187,219.51,219.43,35.42723187]
["bitfinex","SOLUSD",1731355948360,35.42723187,219.57,219.49,35.42723187]
["bitfinex","SOLUSD",1731355948747,35.42723187,219.57,219.51,35.42723187]
["bitfinex","SOLUSD",1731355949155,35.42723187,219.57,219.45,23.776884]
["bitfinex","SOLUSD",1731355949364,35.42723187,219.53,219.45,59.20411587]
["bitfinex","SOLUSD",1731355949660,35.42723187,219.53,219.45,35.42723187]
["bitfinex","SOLUSD",1731355949847,35.42723187,219.51,219.43,35.42723187]
["bitfinex","SOLUSD",1731355950056,35.42723187,219.53,219.45,35.42723187]
["bitfinex","SOLUSD",1731355950844,35.42723187,219.51,219.43,35.42723187]
["bitfinex","SOLUSD",1731355951545,0.1,219.63,219.35,1.01107628]
["bitfinex","SOLUSD",1731355951746,35.42723187,219.56,219.48,35.42723187]
["bitfinex","SOLUSD",1731355952262,6.542,219.65,219.46,35.42723187]
["bitfinex","SOLUSD",1731355952263,35.42723187,219.54,219.46,35.42723187]
["bitfinex","SOLUSD",1731355952656,35.42723187,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731355953172,35.42723187,219.56,219.48,35.42723187]
["bitfinex","SOLUSD",1731355953664,35.42723187,219.58,219.5,35.42723187]
["bitfinex","SOLUSD",1731355954048,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355954851,6.442,219.65,219.45,35.42723187]
["bitfinex","SOLUSD",1731355954852,35.42723187,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1731355955065,35.42723187,219.59,219.51,59.20411587]
["bitfinex","SOLUSD",1731355956061,35.42723187,219.67,219.58,35.42723187]
["bitfinex","SOLUSD",1731355956249,35.42723187,219.65,219.58,35.42723187]
["bitfinex","SOLUSD",1731355956450,6.482,219.74,219.58,35.42723187]
["bitfinex","SOLUSD",1731355956451,35.42723187,219.67,219.58,35.42723187]
["bitfinex","SOLUSD",1731355956972,35.42723187,219.67,219.6,35.42723187]
["bitfinex","SOLUSD",1731355957189,35.42723187,219.69,219.62,35.42723187]
["bitfinex","SOLUSD",1731355957466,35.42723187,219.7,219.63,35.42723187]
["bitfinex","SOLUSD",1731355957651,35.52723187,219.78,219.62,23.776884]
["bitfinex","SOLUSD",1731355957652,35.42723187,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1731355957856,35.42723187,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731355958057,35.52723187,219.78,219.6,35.42723187]
["bitfinex","SOLUSD",1731355958258,0.1,219.76,219.6,35.42723187]
["bitfinex","SOLUSD",1731355958450,35.42723187,219.67,219.59,59.20411587]
["bitfinex","SOLUSD",1731355958652,35.42723187,219.67,219.6,35.42723187]
["bitfinex","SOLUSD",1731355958872,35.42723187,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731355958873,35.42723187,219.66,219.58,35.42723187]
["bitfinex","SOLUSD",1731355959051,35.42723187,219.63,219.55,35.42723187]
["bitfinex","SOLUSD",1731355959548,35.42723187,219.61,219.54,35.42723187]
["bitfinex","SOLUSD",1731355959747,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355960077,35.42723187,219.75,219.61,20.0]
["bitfinex","SOLUSD",1731355960375,35.42723187,219.67,219.58,35.42723187]
["bitfinex","SOLUSD",1731355960767,35.42723187,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1731355961449,35.42723187,219.72,219.64,35.42723187]
["bitfinex","SOLUSD",1731355961651,35.42723187,219.74,219.64,35.42723187]
["bitfinex","SOLUSD",1731355961863,35.42723187,219.72,219.64,35.42723187]
["bitfinex","SOLUSD",1731355962259,35.42723187,219.68,219.6,35.42723187]
["bitfinex","SOLUSD",1731355962768,35.42723187,219.68,219.59,23.776884]
["bitfinex","SOLUSD",1731355962969,35.42723187,219.68,219.6,35.42723187]
["bitfinex","SOLUSD",1731355963168,35.42723187,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731355963561,35.42723187,219.64,219.56,35.42723187]
["bitfinex","SOLUSD",1731355963965,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355964171,35.42723187,219.64,219.56,35.42723187]
["bitfinex","SOLUSD",1731355964364,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355965462,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355966274,35.42723187,219.58,219.5,35.42723187]
["bitfinex","SOLUSD",1731355966462,35.42723187,219.58,219.44,6.6618]
["bitfinex","SOLUSD",1731355966463,35.42723187,219.58,219.48,35.42723187]
["bitfinex","SOLUSD",1731355966656,35.42723187,219.56,219.48,35.42723187]
["bitfinex","SOLUSD",1731355967056,35.42723187,219.54,219.46,35.42723187]
["bitfinex","SOLUSD",1731355967251,35.42723187,219.54,219.41,20.38364878]
["bitfinex","SOLUSD",1731355967252,35.42723187,219.5,219.42,35.42723187]
["bitfinex","SOLUSD",1731355967777,35.42723187,219.5,219.36,6.4114]
["bitfinex","SOLUSD",1731355967778,35.42723187,219.56,219.48,35.42723187]
["bitfinex","SOLUSD",1731355967960,35.42723187,219.56,219.37,0.9110855]
["bitfinex","SOLUSD",1731355967961,35.42723187,219.58,219.5,35.42723187]
["bitfinex","SOLUSD",1731355968474,35.42723187,219.58,219.45,35.42723187]
["bitfinex","SOLUSD",1731355968475,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355968686,35.42723187,219.65,219.57,35.42723187]
["bitfinex","SOLUSD",1731355968973,35.42723187,219.65,219.46,0.91076619]
["bitfinex","SOLUSD",1731355968974,35.42723187,219.65,219.59,35.42723187]
["bitfinex","SOLUSD",1731355969180,35.42723187,219.67,219.58,35.42723187]
["bitfinex","SOLUSD",1731355970054,35.42723187,219.64,219.57,35.42723187]
["bitfinex","SOLUSD",1731355970454,0.1,219.73,219.54,35.42723187]
["bitfinex","SOLUSD",1731355970455,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355970662,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355971169,0.1,219.68,219.53,23.776884]
["bitfinex","SOLUSD",1731355971170,35.42723187,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1731355971365,35.42723187,219.62,219.54,35.42723187]
["bitfinex","SOLUSD",1731355971670,35.42723187,219.64,219.56,35.42723187]
["bitfinex","SOLUSD",1731355971888,35.42723187,219.64,219.57,35.42723187]
["bitfinex","SOLUSD",1731355972188,35.42723187,219.63,219.55,35.42723187]
["bitfinex","SOLUSD",1731355972471,0.1,219.69,219.45,35.42723187]
["bitfinex","SOLUSD",1731355972472,35.42723187,219.59,219.51,35.42723187]
["bitfinex","SOLUSD",1731355972855,35.42723187,219.59,219.45,35.42723187]
["bitfinex","SOLUSD",1731355972856,35.42723187,219.59,219.53,35.42723187]
["bitfinex","SOLUSD",1731355973673,35.42723187,219.61,219.53,35.42723187]
["bitfinex","SOLUSD",1731355973877,35.42723187,219.59,219.53,35.42723187]
["bitfinex","SOLUSD",1731355974266,35.42723187,219.63,219.55,35.42723187]
["bitfinex","SOLUSD",1731355974465,35.42723187,219.61,219.54,35.42723187]
["bitfinex","SOLUSD",1731355974780,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355975671,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355975976,35.42723187,219.6,219.53,35.42723187]
["bitfinex","SOLUSD",1731355976177,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355976386,35.42723187,219.63,219.56,35.42723187]
["bitfinex","SOLUSD",1731355976573,35.42723187,219.62,219.55,35.42723187]
["bitfinex","SOLUSD",1731355976775,35.42723187,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731355976776,35.42723187,219.59,219.53,35.42723187]
["bitfinex","SOLUSD",1731355976957,35.42723187,219.6,219.52,35.42723187]
["bitfinex","SOLUSD",1731355977463,35.42723187,219.61,219.53,35.42723187]
["bitfinex","SOLUSD",1731355978080,35.42723187,219.61,219.54,35.42723187]
["bitfinex","SOLUSD",1731355978283,35.42723187,219.61,219.53,35.42723187]
["bitfinex","SOLUSD",1731355978483,35.42723187,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731355978691,35.42723187,219.66,219.58,35.42723187]
["bitfinex","SOLUSD",1731355978880,21.85235091,219.66,219.59,21.85235091]
["bitfinex","SOLUSD",1731355980482,21.85235091,219.68,219.6,21.85235091]
["bitfinex","SOLUSD",1731355980782,15.3022,219.74,219.51,7.37232449]
["bitfinex","SOLUSD",1731355980783,21.85235091,219.66,219.59,21.85235091]
["bitfinex","SOLUSD",1731355981164,0.1,219.73,219.58,23.776884]
["bitfinex","SOLUSD",1731355981367,0.1,219.71,219.51,6.4618]
["bitfinex","SOLUSD",1731355981577,0.1,219.71,219.53,23.776884]
["bitfinex","SOLUSD",1731355981887,0.1,219.71,219.52,23.776884]
["bitfinex","SOLUSD",1731355982261,0.1,219.69,219.44,6.5741]
["bitfinex","SOLUSD",1731355982472,21.85235091,219.62,219.54,21.85235091]
["bitfinex","SOLUSD",1731355982881,21.85235091,219.61,219.53,21.85235091]
["bitfinex","SOLUSD",1731355983386,21.85235091,219.62,219.54,21.85235091]
["bitfinex","SOLUSD",1731355984087,21.85235091,219.62,219.55,21.85235091]
["bitfinex","SOLUSD",1731355984287,21.85235091,219.62,219.54,21.85235091]
["bitfinex","SOLUSD",1731355984495,21.85235091,219.62,219.55,21.85235091]
["bitfinex","SOLUSD",1731355984677,21.85235091,219.63,219.55,21.85235091]
["bitfinex","SOLUSD",1731355986167,21.85235091,219.62,219.55,21.85235091]
["bitfinex","SOLUSD",1731355986467,21.85235091,219.59,219.52,21.85235091]
["bitfinex","SOLUSD",1731355987195,21.85235091,219.57,219.5,21.85235091]
["bitfinex","SOLUSD",1731355987370,21.85235091,219.56,219.48,21.85235091]
["bitfinex","SOLUSD",1731355987670,0.1,219.64,219.43,16.2723]
["bitfinex","SOLUSD",1731355987671,21.85235091,219.58,219.5,21.85235091]
["bitfinex","SOLUSD",1731355987869,21.85235091,219.61,219.54,21.85235091]
["bitfinex","SOLUSD",1731355988265,21.85235091,219.65,219.58,21.85235091]
["bitfinex","SOLUSD",1731355988472,6.436,219.75,219.46,0.91076721]
["bitfinex","SOLUSD",1731355988473,15.4022,219.74,219.46,0.91076721]
["bitfinex","SOLUSD",1731355988693,21.85235091,219.67,219.59,21.85235091]
["bitfinex","SOLUSD",1731355989989,21.85235091,219.69,219.6,21.85235091]
["bitfinex","SOLUSD",1731355990190,21.85235091,219.71,219.63,21.85235091]
["bitfinex","SOLUSD",1731355990383,21.85235091,219.71,219.56,21.85235091]
["bitfinex","SOLUSD",1731355990384,21.85235091,219.69,219.62,21.85235091]
["bitfinex","SOLUSD",1731355990571,21.85235091,219.7,219.63,21.85235091]
["bitfinex","SOLUSD",1731355990776,21.85235091,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731355990777,21.85235091,219.7,219.62,21.85235091]
["bitfinex","SOLUSD",1731355990978,21.85235091,219.69,219.61,21.85235091]
["bitfinex","SOLUSD",1731355991177,21.85235091,219.7,219.62,21.85235091]
["bitfinex","SOLUSD",1731355991573,21.85235091,219.68,219.6,21.85235091]
["bitfinex","SOLUSD",1731355991766,21.85235091,219.68,219.62,21.85235091]
["bitfinex","SOLUSD",1731355992692,21.85235091,219.7,219.62,21.85235091]
["bitfinex","SOLUSD",1731355993474,0.1,219.67,219.4,23.776884]
["bitfinex","SOLUSD",1731355993785,0.1,219.65,219.61,21.85235091]
["bitfinex","SOLUSD",1731355993987,0.1,219.67,219.61,21.85235091]
["bitfinex","SOLUSD",1731355994169,0.1,219.65,219.61,21.85235091]
["bitfinex","SOLUSD",1731355994367,21.85235091,219.66,219.59,21.85235091]
["bitfinex","SOLUSD",1731355994578,0.1,219.62,219.59,21.85235091]
["bitfinex","SOLUSD",1731355994774,0.1,219.65,219.59,21.85235091]
["bitfinex","SOLUSD",1731355994971,0.2,219.63,219.56,21.85235091]
["bitfinex","SOLUSD",1731355995176,0.1,219.6,219.54,21.85235091]
["bitfinex","SOLUSD",1731355995380,0.1,219.6,219.58,21.85235091]
["bitfinex","SOLUSD",1731355995568,0.1,219.65,219.58,21.85235091]
["bitfinex","SOLUSD",1731355995569,0.2,219.65,219.58,21.85235091]
["bitfinex","SOLUSD",1731355995767,0.1,219.65,219.61,21.85235091]
["bitfinex","SOLUSD",1731355995970,0.1,219.69,219.64,21.85235091]
["bitfinex","SOLUSD",1731355996191,0.1,219.72,219.68,21.85235091]
["bitfinex","SOLUSD",1731355996394,0.1,219.76,219.71,21.85235091]
["bitfinex","SOLUSD",1731355996768,0.1,219.76,219.7,21.85235091]
["bitfinex","SOLUSD",1731355996972,0.1,219.74,219.7,21.85235091]
["bitfinex","SOLUSD",1731355997172,0.1,219.71,219.7,21.85235091]
["bitfinex","SOLUSD",1731355997465,0.1,219.73,219.7,21.85235091]
["bitfinex","SOLUSD",1731355998099,0.1,219.68,219.61,6.4498]
["bitfinex","SOLUSD",1731355998271,4.7407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731355998468,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731355998697,0.1,219.69,219.61,6.4498]
["bitfinex","SOLUSD",1731355998881,0.1,219.69,219.61,20.0]
["bitfinex","SOLUSD",1731355999589,0.1,219.69,219.57,20.0]
["bitfinex","SOLUSD",1731355999997,21.85235091,219.68,219.61,21.85235091]
["bitfinex","SOLUSD",1731356000202,0.1,219.64,219.61,21.85235091]
["bitfinex","SOLUSD",1731356000379,0.1,219.64,219.6,21.85235091]
["bitfinex","SOLUSD",1731356000581,0.1,219.64,219.61,21.85235091]
["bitfinex","SOLUSD",1731356000889,0.1,219.66,219.63,21.85235091]
["bitfinex","SOLUSD",1731356001098,0.2,219.63,219.57,21.85235091]
["bitfinex","SOLUSD",1731356001279,0.1,219.63,219.6,21.85235091]
["bitfinex","SOLUSD",1731356001470,0.1,219.61,219.58,21.85235091]
["bitfinex","SOLUSD",1731356001870,0.1,219.63,219.6,21.85235091]
["bitfinex","SOLUSD",1731356002069,0.2,219.67,219.62,21.85235091]
["bitfinex","SOLUSD",1731356002499,0.1,219.68,219.63,21.85235091]
["bitfinex","SOLUSD",1731356002793,0.1,219.67,219.63,21.85235091]
["bitfinex","SOLUSD",1731356002985,0.1,219.66,219.63,21.85235091]
["bitfinex","SOLUSD",1731356003296,0.1,219.64,219.49,7.1123807]
["bitfinex","SOLUSD",1731356003496,0.1,219.63,219.58,21.85235091]
["bitfinex","SOLUSD",1731356003795,0.1,219.61,219.58,21.85235091]
["bitfinex","SOLUSD",1731356003997,0.1,219.63,219.58,21.85235091]
["bitfinex","SOLUSD",1731356004175,0.1,219.61,219.58,21.85235091]
["bitfinex","SOLUSD",1731356004776,0.1,219.7,219.6,21.85235091]
["bitfinex","SOLUSD",1731356004982,0.1,219.71,219.67,21.85235091]
["bitfinex","SOLUSD",1731356005185,4.7407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356005795,21.85235091,219.71,219.63,21.85235091]
["bitfinex","SOLUSD",1731356006099,0.1,219.67,219.57,0.91017457]
["bitfinex","SOLUSD",1731356006396,0.1,219.63,219.57,21.85235091]
["bitfinex","SOLUSD",1731356006701,21.95235091,219.7,219.61,21.85235091]
["bitfinex","SOLUSD",1731356006998,0.1,219.71,219.65,21.85235091]
["bitfinex","SOLUSD",1731356007504,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356007683,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356008082,4.6407,219.72,219.71,21.85235091]
["bitfinex","SOLUSD",1731356008292,4.6407,219.72,219.71,45.62923491]
["bitfinex","SOLUSD",1731356008582,4.6407,219.72,219.71,24.68656127]
["bitfinex","SOLUSD",1731356008790,4.6407,219.72,219.71,22.76202818]
["bitfinex","SOLUSD",1731356010390,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356011317,4.6407,219.72,219.62,18.200347]
["bitfinex","SOLUSD",1731356011318,0.1,219.71,219.65,21.85235091]
["bitfinex","SOLUSD",1731356011598,4.6407,219.72,219.68,21.85235091]
["bitfinex","SOLUSD",1731356011798,4.6407,219.72,219.66,21.85235091]
["bitfinex","SOLUSD",1731356011999,0.2,219.7,219.63,21.85235091]
["bitfinex","SOLUSD",1731356012240,0.1,219.68,219.63,21.85235091]
["bitfinex","SOLUSD",1731356012404,0.1,219.68,219.61,21.85235091]
["bitfinex","SOLUSD",1731356012607,0.1,219.7,219.63,21.85235091]
["bitfinex","SOLUSD",1731356012808,4.7407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356012989,4.6407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356013188,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356013405,4.7407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356013608,0.1,219.7,219.65,21.85235091]
["bitfinex","SOLUSD",1731356013906,0.1,219.68,219.63,21.85235091]
["bitfinex","SOLUSD",1731356014081,0.1,219.68,219.61,21.85235091]
["bitfinex","SOLUSD",1731356014286,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356014484,4.6407,219.72,219.68,21.85235091]
["bitfinex","SOLUSD",1731356014686,4.7407,219.72,219.66,21.85235091]
["bitfinex","SOLUSD",1731356014905,4.7407,219.72,219.68,21.85235091]
["bitfinex","SOLUSD",1731356015084,4.7407,219.72,219.66,21.85235091]
["bitfinex","SOLUSD",1731356015706,0.1,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1731356016006,4.7407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356016184,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356017305,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356017493,4.6407,219.72,219.71,21.85235091]
["bitfinex","SOLUSD",1731356018211,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356018888,4.7407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356019728,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356019910,4.6407,219.72,219.71,21.85235091]
["bitfinex","SOLUSD",1731356020904,4.6407,219.72,219.71,45.62923491]
["bitfinex","SOLUSD",1731356022090,4.6407,219.72,219.71,21.85235091]
["bitfinex","SOLUSD",1731356022486,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356022692,4.6407,219.72,219.63,0.90985873]
["bitfinex","SOLUSD",1731356022693,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356022885,4.6407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356023091,4.6407,219.72,219.69,21.85235091]
["bitfinex","SOLUSD",1731356023385,4.7407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356023606,4.6407,219.72,219.65,22.76239754]
["bitfinex","SOLUSD",1731356023994,4.6407,219.72,219.67,21.85235091]
["bitfinex","SOLUSD",1731356024607,4.7407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356025017,4.6407,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356027805,4.6407,219.72,219.68,21.85235091]
["bitfinex","SOLUSD",1731356028115,4.6407,219.72,219.7,21.85235091]
["bitfinex","SOLUSD",1731356028795,4.6407,219.72,219.71,24.68674753]
["bitfinex","SOLUSD",1731356031108,4.6407,219.72,219.71,46.53909844]
["bitfinex","SOLUSD",1731356031510,4.6407,219.72,219.71,53.11139844]
["bitfinex","SOLUSD",1731356033706,0.8,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731356034014,0.8,219.8,219.79,21.85235091]
["bitfinex","SOLUSD",1731356034319,0.8,219.8,219.79,46.53867107]
["bitfinex","SOLUSD",1731356035319,0.8,219.8,219.79,21.85235091]
["bitfinex","SOLUSD",1731356035616,0.8,219.8,219.77,21.85235091]
["bitfinex","SOLUSD",1731356035910,0.8,219.8,219.74,21.85235091]
["bitfinex","SOLUSD",1731356036208,0.8,219.8,219.75,21.85235091]
["bitfinex","SOLUSD",1731356036408,0.8,219.8,219.69,0.90964648]
["bitfinex","SOLUSD",1731356036409,0.8,219.8,219.76,21.85235091]
["bitfinex","SOLUSD",1731356036996,0.8,219.8,219.78,21.85235091]
["bitfinex","SOLUSD",1731356037214,0.8,219.8,219.79,21.85235091]
["bitfinex","SOLUSD",1731356039203,0.8,219.8,219.78,45.62923491]
["bitfinex","SOLUSD",1731356039402,0.8,219.8,219.74,21.85235091]
["bitfinex","SOLUSD",1731356039705,22.65235091,219.8,219.73,21.85235091]
["bitfinex","SOLUSD",1731356039915,21.85235091,219.77,219.7,21.85235091]
["bitfinex","SOLUSD",1731356040108,21.85235091,219.75,219.67,21.85235091]
["bitfinex","SOLUSD",1731356040416,21.85235091,219.74,219.67,21.85235091]
["bitfinex","SOLUSD",1731356040594,21.85235091,219.74,219.59,21.7342]
["bitfinex","SOLUSD",1731356040595,6.3092,219.74,219.59,2.84768939]
["bitfinex","SOLUSD",1731356040798,0.1,219.72,219.65,21.85235091]
["bitfinex","SOLUSD",1731356041199,0.1,219.72,219.66,21.85235091]
["bitfinex","SOLUSD",1731356041405,0.1,219.74,219.69,21.85235091]
["bitfinex","SOLUSD",1731356041608,7.1092,219.8,219.56,53.82003949]
["bitfinex","SOLUSD",1731356041609,0.1,219.71,219.63,21.85235091]
["bitfinex","SOLUSD",1731356041805,0.1,219.68,219.63,22.7624128]
["bitfinex","SOLUSD",1731356042031,21.85235091,219.78,219.56,26.59003949]
["bitfinex","SOLUSD",1731356042032,0.1,219.66,219.6,21.85235091]
["bitfinex","SOLUSD",1731356042531,0.1,219.68,219.63,21.85235091]
["bitfinex","SOLUSD",1731356042911,0.1,219.68,219.62,21.85235091]
["bitfinex","SOLUSD",1731356043220,0.1,219.7,219.64,21.85235091]
["bitfinex","SOLUSD",1731356043427,21.95235091,219.72,219.64,21.85235091]
["bitfinex","SOLUSD",1731356043726,0.1,219.7,219.64,21.85235091]
["bitfinex","SOLUSD",1731356044321,0.1,219.7,219.65,0.91009953]
["bitfinex","SOLUSD",1731356045211,0.1,219.7,219.64,21.85235091]
["bitfinex","SOLUSD",1731356045610,0.1,219.72,219.66,21.85235091]
["bitfinex","SOLUSD",1731356046008,0.1,219.75,219.68,21.85235091]
["bitfinex","SOLUSD",1731356046205,0.2,219.75,219.68,21.85235091]
["bitfinex","SOLUSD",1731356046400,21.95235091,219.76,219.68,21.85235091]
["bitfinex","SOLUSD",1731356046712,21.85235091,219.76,219.68,21.85235091]
["bitfinex","SOLUSD",1731356046906,0.1,219.77,219.7,21.85235091]
["bitfinex","SOLUSD",1731356047323,21.95235091,219.78,219.7,21.85235091]
["bitfinex","SOLUSD",1731356048324,0.1,219.76,219.7,21.85235091]
["bitfinex","SOLUSD",1731356048626,21.85235091,219.78,219.7,21.85235091]
["bitfinex","SOLUSD",1731356048627,21.95235091,219.78,219.7,21.85235091]
["bitfinex","SOLUSD",1731356048831,21.95235091,219.78,219.68,21.85235091]
["bitfinex","SOLUSD",1731356049008,0.1,219.77,219.68,21.85235091]
["bitfinex","SOLUSD",1731356049533,0.1,219.74,219.68,21.85235091]
["bitfinex","SOLUSD",1731356049704,21.95235091,219.76,219.68,21.85235091]
["bitfinex","SOLUSD",1731356049912,15.9416,219.79,219.7,21.85235091]
["bitfinex","SOLUSD",1731356050220,21.85235091,219.78,219.7,21.85235091]
["bitfinex","SOLUSD",1731356050830,0.1,219.77,219.7,21.85235091]
["bitfinex","SOLUSD",1731356051417,0.2,219.77,219.7,21.85235091]
["bitfinex","SOLUSD",1731356051623,15.8416,219.79,219.72,21.85235091]
["bitfinex","SOLUSD",1731356051819,0.8,219.8,219.76,21.85235091]
["bitfinex","SOLUSD",1731356052033,0.8,219.8,219.74,21.85235091]
["bitfinex","SOLUSD",1731356052212,0.9,219.8,219.74,21.85235091]
["bitfinex","SOLUSD",1731356052630,0.8,219.8,219.75,0.90969279]
["bitfinex","SOLUSD",1731356052811,0.8,219.8,219.78,21.85235091]
["bitfinex","SOLUSD",1731356053128,0.8,219.8,219.76,21.85235091]
["bitfinex","SOLUSD",1731356053328,0.8,219.8,219.75,0.90969279]
["bitfinex","SOLUSD",1731356054030,0.8,219.8,219.72,21.85235091]
["bitfinex","SOLUSD",1731356054211,0.1,219.78,219.72,21.85235091]
["bitfinex","SOLUSD",1731356054406,0.9,219.8,219.72,21.85235091]
["bitfinex","SOLUSD",1731356054909,0.8,219.8,219.74,13.6365239]
["bitfinex","SOLUSD",1731356055112,0.8,219.8,219.75,0.90963894]
["bitfinex","SOLUSD",1731356055912,0.8,219.8,219.76,13.6365239]
["bitfinex","SOLUSD",1731356056111,0.8,219.8,219.77,0.90956305]
["bitfinex","SOLUSD",1731356056337,0.8,219.8,219.78,13.6365239]
["bitfinex","SOLUSD",1731356056810,0.8,219.8,219.79,0.90949847]
["bitfinex","SOLUSD",1731356057008,0.8,219.8,219.78,13.6365239]
["bitfinex","SOLUSD",1731356057833,0.8,219.8,219.79,0.90946509]
["bitfinex","SOLUSD",1731356058810,0.8,219.8,219.78,13.6365239]
["bitfinex","SOLUSD",1731356059031,0.8,219.8,219.76,13.6365239]
["bitfinex","SOLUSD",1731356059207,0.8,219.8,219.76,14.54602616]
["bitfinex","SOLUSD",1731356059732,13.6365239,219.91,219.78,27.2730478]
["bitfinex","SOLUSD",1731356060034,13.6365239,219.91,219.84,13.6365239]
["bitfinex","SOLUSD",1731356060338,13.7365239,219.91,219.82,13.6365239]
["bitfinex","SOLUSD",1731356060634,13.6365239,219.91,219.83,0.90928231]
["bitfinex","SOLUSD",1731356060817,0.1,219.92,219.84,13.6365239]
["bitfinex","SOLUSD",1731356061014,0.1,219.91,219.84,13.6365239]
["bitfinex","SOLUSD",1731356061332,0.1,219.93,219.84,13.6365239]
["bitfinex","SOLUSD",1731356061537,13.6365239,219.98,219.91,13.6365239]
["bitfinex","SOLUSD",1731356061840,62.315362,220.0,219.91,13.6365239]
["bitfinex","SOLUSD",1731356062133,62.315362,220.0,219.79,47.23]
["bitfinex","SOLUSD",1731356062134,0.1,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356062539,13.7365239,219.97,219.89,13.6365239]
["bitfinex","SOLUSD",1731356063415,0.1,219.97,219.91,13.6365239]
["bitfinex","SOLUSD",1731356063616,0.1,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356064759,0.1,219.95,219.9,13.6365239]
["bitfinex","SOLUSD",1731356064920,0.1,219.95,219.88,13.6365239]
["bitfinex","SOLUSD",1731356065114,0.1,219.95,219.87,13.6365239]
["bitfinex","SOLUSD",1731356065333,0.1,219.95,219.8,0.9090497]
["bitfinex","SOLUSD",1731356065334,0.1,219.95,219.9,13.6365239]
["bitfinex","SOLUSD",1731356065539,13.7365239,219.96,219.89,13.6365239]
["bitfinex","SOLUSD",1731356065916,0.1,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356066124,13.7365239,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356066826,13.7365239,219.97,219.89,13.6365239]
["bitfinex","SOLUSD",1731356068325,0.1,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356068717,13.7365239,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356068918,0.1,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356069438,13.7365239,219.97,219.89,13.6365239]
["bitfinex","SOLUSD",1731356070137,13.6365239,219.94,219.87,13.6365239]
["bitfinex","SOLUSD",1731356070323,13.7365239,219.95,219.88,13.6365239]
["bitfinex","SOLUSD",1731356070515,13.7365239,219.95,219.87,13.6365239]
["bitfinex","SOLUSD",1731356070516,13.6365239,219.94,219.87,13.6365239]
["bitfinex","SOLUSD",1731356070726,13.8365239,219.95,219.87,13.6365239]
["bitfinex","SOLUSD",1731356070922,75.8518859,220.0,219.8,0.9090497]
["bitfinex","SOLUSD",1731356070923,0.1,219.97,219.91,13.6365239]
["bitfinex","SOLUSD",1731356071125,13.7365239,219.96,219.89,13.6365239]
["bitfinex","SOLUSD",1731356071340,13.6365239,219.94,219.87,13.6365239]
["bitfinex","SOLUSD",1731356071633,13.6365239,219.92,219.85,13.6365239]
["bitfinex","SOLUSD",1731356071841,13.7365239,219.93,219.85,13.6365239]
["bitfinex","SOLUSD",1731356072028,13.7365239,219.93,219.86,13.6365239]
["bitfinex","SOLUSD",1731356072227,75.8518859,220.0,219.89,13.6365239]
["bitfinex","SOLUSD",1731356072228,13.6365239,219.96,219.89,13.6365239]
["bitfinex","SOLUSD",1731356072539,0.1,219.97,219.91,13.6365239]
["bitfinex","SOLUSD",1731356072736,13.7365239,219.97,219.9,13.6365239]
["bitfinex","SOLUSD",1731356073035,62.215362,220.0,219.96,13.6365239]
["bitfinex","SOLUSD",1731356073338,62.215362,220.0,219.94,13.6365239]
["bitfinex","SOLUSD",1731356073541,62.215362,220.0,219.93,13.6365239]
["bitfinex","SOLUSD",1731356073837,0.1,219.97,219.92,13.6365239]
["bitfinex","SOLUSD",1731356074027,0.1,219.97,219.91,13.6365239]
["bitfinex","SOLUSD",1731356074438,0.1,219.96,219.89,13.6365239]
["bitfinex","SOLUSD",1731356074640,0.1,219.92,219.88,13.6365239]
["bitfinex","SOLUSD",1731356074939,0.1,219.94,219.88,13.6365239]
["bitfinex","SOLUSD",1731356075329,0.1,219.94,219.87,13.6365239]
["bitfinex","SOLUSD",1731356075722,0.1,219.92,219.85,13.6365239]
["bitfinex","SOLUSD",1731356076141,13.6365239,219.93,219.85,13.6365239]
["bitfinex","SOLUSD",1731356076316,13.6365239,219.93,219.8,0.90897954]
["bitfinex","SOLUSD",1731356076317,0.1,219.88,219.83,13.6365239]
["bitfinex","SOLUSD",1731356076719,0.1,219.88,219.82,13.6365239]
["bitfinex","SOLUSD",1731356076919,0.1,219.88,219.83,13.1751416]
["bitfinex","SOLUSD",1731356077540,13.7365239,219.88,219.81,13.6365239]
["bitfinex","SOLUSD",1731356077839,0.2,219.88,219.81,13.6365239]
["bitfinex","SOLUSD",1731356078038,0.1,219.86,219.81,13.6365239]
["bitfinex","SOLUSD",1731356078745,0.2,219.86,219.81,13.6365239]
["bitfinex","SOLUSD",1731356080662,0.2,219.88,219.83,13.6365239]
["bitfinex","SOLUSD",1731356080942,0.1,219.88,219.83,13.1365239]
["bitfinex","SOLUSD",1731356081149,0.2,219.88,219.83,13.1365239]
["bitfinex","SOLUSD",1731356081322,0.1,219.86,219.81,13.6365239]
["bitfinex","SOLUSD",1731356081523,0.1,219.84,219.81,13.6365239]
["bitfinex","SOLUSD",1731356082131,0.2,219.86,219.81,13.6365239]
["bitfinex","SOLUSD",1731356082449,0.1,219.84,219.81,13.6365239]
["bitfinex","SOLUSD",1731356082742,0.2,219.88,219.83,13.6365239]
["bitfinex","SOLUSD",1731356082944,16.4789,219.92,219.87,13.6365239]
["bitfinex","SOLUSD",1731356083152,0.1,219.94,219.78,14.5460037]
["bitfinex","SOLUSD",1731356083153,0.1,219.94,219.91,13.6365239]
["bitfinex","SOLUSD",1731356083941,0.1,219.94,219.93,13.6365239]
["bitfinex","SOLUSD",1731356085645,0.1,219.96,219.93,13.6365239]
["bitfinex","SOLUSD",1731356085828,16.663,219.98,219.95,13.6365239]
["bitfinex","SOLUSD",1731356086024,0.1,219.99,219.97,13.6365239]
["bitfinex","SOLUSD",1731356086241,0.1,219.99,219.95,13.6365239]
["bitfinex","SOLUSD",1731356086442,68.772962,220.0,219.95,13.6365239]
["bitfinex","SOLUSD",1731356086752,68.772962,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356087134,0.1,219.99,219.97,13.6365239]
["bitfinex","SOLUSD",1731356087448,62.315362,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356087955,62.215362,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356088633,62.215362,220.0,219.99,13.6365239]
["bitfinex","SOLUSD",1731356088944,62.215362,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356090137,62.215362,220.0,219.99,13.6365239]
["bitfinex","SOLUSD",1731356092159,62.215362,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356092750,62.215362,220.0,219.96,13.6365239]
["bitfinex","SOLUSD",1731356092932,0.1,219.98,219.96,13.6365239]
["bitfinex","SOLUSD",1731356093435,62.215362,220.0,219.97,13.6365239]
["bitfinex","SOLUSD",1731356093634,62.215362,220.0,219.99,13.6365239]
["bitfinex","SOLUSD",1731356094775,62.215362,220.0,219.99,51.0499318]
["bitfinex","SOLUSD",1731356094946,62.215362,220.0,219.99,23.776884]
["bitfinex","SOLUSD",1731356095439,62.215362,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1731356095753,62.215362,220.0,219.99,13.6365239]
["bitfinex","SOLUSD",1731356096344,62.215362,220.0,219.99,37.4134079]
["bitfinex","SOLUSD",1731356096544,62.215362,220.0,219.99,51.0499318]
["bitfinex","SOLUSD",1731356096750,0.1,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1731356096955,0.1,220.08,220.01,0.90826323]
["bitfinex","SOLUSD",1731356097136,0.1,220.08,220.06,13.6365239]
["bitfinex","SOLUSD",1731356097651,0.1,220.08,220.07,13.6365239]
["bitfinex","SOLUSD",1731356097834,0.1,220.08,220.05,13.6365239]
["bitfinex","SOLUSD",1731356098437,0.1,220.08,220.04,13.6365239]
["bitfinex","SOLUSD",1731356098641,0.1,220.08,220.03,13.6365239]
["bitfinex","SOLUSD",1731356098845,0.1,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1731356099055,0.1,220.06,220.01,13.6365239]
["bitfinex","SOLUSD",1731356099236,13.8365239,220.04,219.92,22.5711]
["bitfinex","SOLUSD",1731356099549,0.1,220.04,219.92,22.5711]
["bitfinex","SOLUSD",1731356099935,0.1,220.04,219.99,13.6365239]
["bitfinex","SOLUSD",1731356100236,0.2,220.06,220.0,13.6365239]
["bitfinex","SOLUSD",1731356100431,0.1,220.06,219.93,20.90868705]
["bitfinex","SOLUSD",1731356100632,0.1,220.06,220.03,13.6365239]
["bitfinex","SOLUSD",1731356100941,0.1,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1731356101250,0.1,220.03,220.01,13.6365239]
["bitfinex","SOLUSD",1731356101549,0.1,220.05,220.01,13.6365239]
["bitfinex","SOLUSD",1731356101752,0.1,220.03,220.01,13.6365239]
["bitfinex","SOLUSD",1731356101938,0.1,220.05,219.99,13.6365239]
["bitfinex","SOLUSD",1731356102138,0.1,220.07,220.01,13.6365239]
["bitfinex","SOLUSD",1731356102339,0.1,220.04,220.01,13.6365239]
["bitfinex","SOLUSD",1731356102640,0.1,220.04,219.98,23.776884]
["bitfinex","SOLUSD",1731356102833,0.1,220.04,220.01,13.6365239]
["bitfinex","SOLUSD",1731356103228,0.2,220.07,220.01,13.6365239]
["bitfinex","SOLUSD",1731356103455,0.1,220.03,220.01,13.6365239]
["bitfinex","SOLUSD",1731356103630,0.1,220.03,219.99,13.6365239]
["bitfinex","SOLUSD",1731356103829,0.1,220.03,219.93,20.0]
["bitfinex","SOLUSD",1731356103830,0.1,220.03,220.01,13.6365239]
["bitfinex","SOLUSD",1731356104441,0.1,220.03,220.0,13.6365239]
["bitfinex","SOLUSD",1731356104752,0.1,220.01,219.98,0.90866739]
["bitfinex","SOLUSD",1731356104956,0.1,220.01,219.99,13.6365239]
["bitfinex","SOLUSD",1731356105938,0.1,220.03,220.0,13.6365239]
["bitfinex","SOLUSD",1731356106133,0.9103288,220.17,220.01,13.6365239]
["bitfinex","SOLUSD",1731356106350,0.1,220.22,220.16,13.6365239]
["bitfinex","SOLUSD",1731356106661,6.4074,220.24,220.11,13.6365239]
["bitfinex","SOLUSD",1731356106662,6.4074,220.24,220.18,13.6365239]
["bitfinex","SOLUSD",1731356106959,0.1,220.21,220.18,13.6365239]
["bitfinex","SOLUSD",1731356107151,0.1,220.23,220.18,13.636524]
["bitfinex","SOLUSD",1731356107453,6.4074,220.24,220.13,23.776884]
["bitfinex","SOLUSD",1731356107756,0.1,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1731356107965,6.4074,220.24,220.18,13.6365239]
["bitfinex","SOLUSD",1731356108134,0.1,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1731356108336,0.1,220.21,220.17,13.6365239]
["bitfinex","SOLUSD",1731356108735,0.1,220.23,220.17,13.6365239]
["bitfinex","SOLUSD",1731356108936,6.4074,220.24,220.18,0.90795861]
["bitfinex","SOLUSD",1731356109154,13.6365239,220.26,220.19,13.6365239]
["bitfinex","SOLUSD",1731356109333,0.2,220.27,220.21,13.6365239]
["bitfinex","SOLUSD",1731356109532,0.1,220.22,220.19,13.6365239]
["bitfinex","SOLUSD",1731356109839,0.1,220.22,220.17,13.6365239]
["bitfinex","SOLUSD",1731356110038,0.1,220.21,220.17,14.5444664]
["bitfinex","SOLUSD",1731356110258,21.7237,220.18,220.13,15.1872]
["bitfinex","SOLUSD",1731356110460,0.1,220.1,220.01,13.6365239]
["bitfinex","SOLUSD",1731356110644,0.1,220.1,220.03,13.636524]
["bitfinex","SOLUSD",1731356110843,0.1,220.06,220.05,13.6365239]
["bitfinex","SOLUSD",1731356111042,0.1,220.1,220.05,13.6365239]
["bitfinex","SOLUSD",1731356111365,0.1,220.1,220.07,13.6365239]
["bitfinex","SOLUSD",1731356111664,0.1,220.19,220.09,13.6365239]
["bitfinex","SOLUSD",1731356111959,0.1,220.17,220.1,0.90805761]
["bitfinex","SOLUSD",1731356112134,0.1,220.17,220.11,13.6365239]
["bitfinex","SOLUSD",1731356112339,0.1,220.17,220.14,13.6365239]
["bitfinex","SOLUSD",1731356112538,0.1,220.19,220.14,13.6365239]
["bitfinex","SOLUSD",1731356112837,0.1,220.18,220.12,21.73743777]
["bitfinex","SOLUSD",1731356113248,0.1,220.17,220.12,21.73743777]
["bitfinex","SOLUSD",1731356113456,0.1,220.15,220.1,45.51432177]
["bitfinex","SOLUSD",1731356113961,0.1,220.14,220.1,21.73743777]
["bitfinex","SOLUSD",1731356114147,0.1,220.16,220.09,0.90812893]
["bitfinex","SOLUSD",1731356114336,0.1,220.21,220.14,21.73743777]
["bitfinex","SOLUSD",1731356114541,0.1,220.21,220.15,0.90805822]
["bitfinex","SOLUSD",1731356115362,0.1,220.23,220.16,21.73743777]
["bitfinex","SOLUSD",1731356115668,0.1,220.19,220.14,21.73743777]
["bitfinex","SOLUSD",1731356115965,0.1,220.21,220.15,0.90802922]
["bitfinex","SOLUSD",1731356116344,0.2,220.23,220.16,21.73743777]
["bitfinex","SOLUSD",1731356116850,0.1,220.19,220.16,21.73743777]
["bitfinex","SOLUSD",1731356117054,0.1,220.16,220.11,22.64545199]
["bitfinex","SOLUSD",1731356117257,0.1,220.15,220.11,21.73743777]
["bitfinex","SOLUSD",1731356117960,0.1,220.15,220.09,21.73743777]
["bitfinex","SOLUSD",1731356118168,0.1,220.16,220.09,21.73743777]
["bitfinex","SOLUSD",1731356118346,0.1,220.14,220.09,21.73743777]
["bitfinex","SOLUSD",1731356118670,0.1,220.13,220.09,21.73743777]
["bitfinex","SOLUSD",1731356119442,0.1,220.13,220.07,21.73743777]
["bitfinex","SOLUSD",1731356119642,0.1,220.15,220.09,21.73743777]
["bitfinex","SOLUSD",1731356120247,0.1,220.16,220.1,0.9082164]
["bitfinex","SOLUSD",1731356120752,0.1,220.13,220.1,0.9082164]
["bitfinex","SOLUSD",1731356120954,0.1,220.16,220.1,0.9082164]
["bitfinex","SOLUSD",1731356121157,0.1,220.14,220.1,0.9082164]
["bitfinex","SOLUSD",1731356121357,0.2,220.14,220.1,0.9082164]
["bitfinex","SOLUSD",1731356121568,0.1,220.19,220.12,21.73743777]
["bitfinex","SOLUSD",1731356121750,0.1,220.22,220.14,21.73743777]
["bitfinex","SOLUSD",1731356121953,0.1,220.2,220.15,0.90801684]
["bitfinex","SOLUSD",1731356122275,0.1,220.22,220.08,21.73743777]
["bitfinex","SOLUSD",1731356122276,0.2,220.15,220.08,21.73743777]
["bitfinex","SOLUSD",1731356122470,0.1,220.13,220.08,21.73743777]
["bitfinex","SOLUSD",1731356122870,21.83743777,220.15,220.08,21.73743777]
["bitfinex","SOLUSD",1731356123054,0.1,220.12,220.08,21.73743777]
["bitfinex","SOLUSD",1731356123252,0.2,220.1,220.04,21.73743777]
["bitfinex","SOLUSD",1731356123464,22.5512,220.12,220.06,21.73743777]
["bitfinex","SOLUSD",1731356123777,22.3512,220.12,220.06,21.73743777]
["bitfinex","SOLUSD",1731356123949,0.2,220.14,220.06,21.73743777]
["bitfinex","SOLUSD",1731356124152,0.2,220.14,220.02,0.9083018]
["bitfinex","SOLUSD",1731356124153,0.2,220.14,220.08,21.73743777]
["bitfinex","SOLUSD",1731356125142,21.73743777,220.15,220.02,0.9083018]
["bitfinex","SOLUSD",1731356125143,0.1,220.12,220.06,21.73743777]
["bitfinex","SOLUSD",1731356125352,0.1,220.14,220.06,21.73743777]
["bitfinex","SOLUSD",1731356125657,0.1,220.12,220.08,21.73743777]
["bitfinex","SOLUSD",1731356126248,0.1,220.11,220.08,21.73743777]
["bitfinex","SOLUSD",1731356126863,0.1,220.12,220.1,21.73743777]
["bitfinex","SOLUSD",1731356127067,0.1,220.12,220.08,21.73743777]
["bitfinex","SOLUSD",1731356127274,0.1,220.1,220.08,21.73743777]
["bitfinex","SOLUSD",1731356127451,0.1,220.12,220.08,21.73743777]
["bitfinex","SOLUSD",1731356127661,0.1,220.1,220.08,21.73743777]
["bitfinex","SOLUSD",1731356127863,0.2,220.14,220.08,21.73743777]
["bitfinex","SOLUSD",1731356128063,0.2,220.16,220.13,21.73743777]
["bitfinex","SOLUSD",1731356128371,0.1,220.2,220.13,21.73743777]
["bitfinex","SOLUSD",1731356128545,0.1,220.2,220.15,21.73743777]
["bitfinex","SOLUSD",1731356128877,0.2,220.22,220.15,21.73743777]
["bitfinex","SOLUSD",1731356129051,0.2,220.22,220.13,21.73743777]
["bitfinex","SOLUSD",1731356129052,0.1,220.19,220.13,21.73743777]
["bitfinex","SOLUSD",1731356129470,0.1,220.2,220.15,21.73743777]
["bitfinex","SOLUSD",1731356130777,0.1,220.21,220.15,21.73743777]
["bitfinex","SOLUSD",1731356131071,0.1,220.21,220.17,21.73743777]
["bitfinex","SOLUSD",1731356131276,0.1,220.24,220.19,21.73743777]
["bitfinex","SOLUSD",1731356132067,0.1,220.24,220.2,21.73743777]
["bitfinex","SOLUSD",1731356132580,0.1,220.24,220.19,21.73743777]
["bitfinex","SOLUSD",1731356132761,0.1,220.25,220.2,21.73743777]
["bitfinex","SOLUSD",1731356133286,0.1,220.25,220.19,21.73743777]
["bitfinex","SOLUSD",1731356133574,0.1,220.27,220.22,21.73743777]
["bitfinex","SOLUSD",1731356133775,0.1,220.25,220.21,21.73743777]
["bitfinex","SOLUSD",1731356133983,0.1,220.27,220.14,0.90770542]
["bitfinex","SOLUSD",1731356133984,0.1,220.27,220.24,21.73743777]
["bitfinex","SOLUSD",1731356134193,6.1489,220.36,220.22,21.73743777]
["bitfinex","SOLUSD",1731356134194,0.1,220.28,220.26,21.73743777]
["bitfinex","SOLUSD",1731356134353,0.1,220.33,220.27,21.73743777]
["bitfinex","SOLUSD",1731356134561,0.1,220.31,220.29,21.73743777]
["bitfinex","SOLUSD",1731356134771,0.1,220.33,220.25,0.90624581]
["bitfinex","SOLUSD",1731356135161,0.1,220.33,220.31,13.56794555]
["bitfinex","SOLUSD",1731356135683,0.1,220.28,220.24,2.73480859]
["bitfinex","SOLUSD",1731356135873,13.66794555,220.32,220.25,13.56794555]
["bitfinex","SOLUSD",1731356136076,0.1,220.28,220.26,13.56794555]
["bitfinex","SOLUSD",1731356136877,0.1,220.28,220.25,21.7157083]
["bitfinex","SOLUSD",1731356137067,0.1,220.28,220.24,21.7157083]
["bitfinex","SOLUSD",1731356137280,0.1,220.26,220.22,21.7157083]
["bitfinex","SOLUSD",1731356137468,0.1,220.26,220.21,21.7157083]
["bitfinex","SOLUSD",1731356138988,0.1,220.26,220.23,21.7157083]
["bitfinex","SOLUSD",1731356139157,0.1,220.28,220.23,21.7157083]
["bitfinex","SOLUSD",1731356139357,0.1,220.28,220.24,21.7157083]
["bitfinex","SOLUSD",1731356139559,0.1,220.28,220.25,21.7157083]
["bitfinex","SOLUSD",1731356139804,0.1,220.28,220.24,21.7157083]
["bitfinex","SOLUSD",1731356140083,0.1,220.28,220.22,21.7157083]
["bitfinex","SOLUSD",1731356140581,0.2,220.27,220.19,21.7157083]
["bitfinex","SOLUSD",1731356140765,21.9157083,220.25,220.18,22.62336161]
["bitfinex","SOLUSD",1731356140962,0.1,220.22,220.17,21.7157083]
["bitfinex","SOLUSD",1731356141285,0.1,220.23,220.16,21.7157083]
["bitfinex","SOLUSD",1731356141965,21.7157083,220.22,220.12,7.53484869]
["bitfinex","SOLUSD",1731356142167,0.1,220.21,220.15,21.7157083]
["bitfinex","SOLUSD",1731356142481,0.1,220.23,220.15,21.7157083]
["bitfinex","SOLUSD",1731356142482,0.2,220.23,220.15,21.7157083]
["bitfinex","SOLUSD",1731356142658,0.2,220.23,220.17,21.7157083]
["bitfinex","SOLUSD",1731356143189,0.2,220.25,220.21,21.7157083]
["bitfinex","SOLUSD",1731356143684,0.1,220.23,220.19,21.7157083]
["bitfinex","SOLUSD",1731356143892,0.1,220.31,220.22,43.4314166]
["bitfinex","SOLUSD",1731356144066,0.1,220.33,220.3,21.7157083]
["bitfinex","SOLUSD",1731356144265,0.1,220.33,220.32,21.7157083]
["bitfinex","SOLUSD",1731356144794,21.8157083,220.41,220.32,21.7157083]
["bitfinex","SOLUSD",1731356144965,0.1,220.37,220.32,21.7157083]
["bitfinex","SOLUSD",1731356145166,0.1,220.39,220.32,21.7157083]
["bitfinex","SOLUSD",1731356145369,0.1,220.39,220.34,21.7157083]
["bitfinex","SOLUSD",1731356145563,6.3267,220.49,220.38,21.7157083]
["bitfinex","SOLUSD",1731356145769,21.7157083,220.44,220.35,21.7157083]
["bitfinex","SOLUSD",1731356145991,6.3267,220.49,220.35,21.7157083]
["bitfinex","SOLUSD",1731356145992,21.7157083,220.46,220.36,0.90702303]
["bitfinex","SOLUSD",1731356146166,21.7157083,220.46,220.26,2.80099987]
["bitfinex","SOLUSD",1731356146167,21.7157083,220.4,220.31,21.7157083]
["bitfinex","SOLUSD",1731356146482,21.7157083,220.34,220.27,21.7157083]
["bitfinex","SOLUSD",1731356146673,21.7157083,220.34,220.25,21.7157083]
["bitfinex","SOLUSD",1731356146875,21.7157083,220.32,220.23,21.7157083]
["bitfinex","SOLUSD",1731356147071,21.7157083,220.28,220.19,21.7157083]
["bitfinex","SOLUSD",1731356147270,21.7157083,220.26,220.17,26.4423422]
["bitfinex","SOLUSD",1731356147481,21.7157083,220.28,220.19,21.7157083]
["bitfinex","SOLUSD",1731356147786,21.7157083,220.26,220.17,26.4423422]
["bitfinex","SOLUSD",1731356147981,21.7157083,220.22,220.17,4.7266339]
["bitfinex","SOLUSD",1731356148367,21.7157083,220.28,220.19,21.7157083]
["bitfinex","SOLUSD",1731356148769,21.7157083,220.22,220.17,4.7266339]
["bitfinex","SOLUSD",1731356148975,21.7157083,220.2,220.17,4.7266339]
["bitfinex","SOLUSD",1731356149281,21.7157083,220.3,220.19,21.7157083]
["bitfinex","SOLUSD",1731356149484,21.7157083,220.3,220.22,21.7157083]
["bitfinex","SOLUSD",1731356149668,6.0675,220.31,220.24,21.7157083]
["bitfinex","SOLUSD",1731356150189,21.7157083,220.3,220.22,21.7157083]
["bitfinex","SOLUSD",1731356150486,21.7157083,220.28,220.2,21.7157083]
["bitfinex","SOLUSD",1731356150667,21.7157083,220.3,220.22,21.7157083]
["bitfinex","SOLUSD",1731356150983,6.0675,220.31,220.22,21.7157083]
["bitfinex","SOLUSD",1731356151382,21.7157083,220.3,220.22,21.7157083]
["bitfinex","SOLUSD",1731356151767,6.0675,220.31,220.22,21.7157083]
["bitfinex","SOLUSD",1731356151967,6.0675,220.31,220.26,21.7157083]
["bitfinex","SOLUSD",1731356152498,6.0675,220.31,220.24,21.7157083]
["bitfinex","SOLUSD",1731356153092,6.0675,220.31,220.22,21.7157083]
["bitfinex","SOLUSD",1731356153276,21.7157083,220.3,220.2,21.7157083]
["bitfinex","SOLUSD",1731356153470,21.7157083,220.28,220.2,21.7157083]
["bitfinex","SOLUSD",1731356153796,21.7157083,220.24,220.18,4.72768626]
["bitfinex","SOLUSD",1731356154083,21.7157083,220.2,220.1,21.7157083]
["bitfinex","SOLUSD",1731356154295,21.7157083,220.2,220.13,4.72894442]
["bitfinex","SOLUSD",1731356154671,21.7157083,220.2,220.1,21.7157083]
["bitfinex","SOLUSD",1731356155076,21.7157083,220.2,220.12,21.7157083]
["bitfinex","SOLUSD",1731356155507,21.7157083,220.18,220.1,21.7157083]
["bitfinex","SOLUSD",1731356155668,6.5406,220.17,220.08,21.7157083]
["bitfinex","SOLUSD",1731356155868,15.064,220.18,220.12,21.7157083]
["bitfinex","SOLUSD",1731356156165,15.064,220.18,220.1,21.7157083]
["bitfinex","SOLUSD",1731356156363,15.064,220.18,220.12,21.7157083]
["bitfinex","SOLUSD",1731356156588,15.064,220.18,220.14,21.7157083]
["bitfinex","SOLUSD",1731356156788,6.5406,220.22,220.16,21.7157083]
["bitfinex","SOLUSD",1731356157683,15.064,220.24,220.18,21.7157083]
["bitfinex","SOLUSD",1731356157885,0.1,220.37,220.22,21.7157083]
["bitfinex","SOLUSD",1731356157886,6.5406,220.29,220.22,21.7157083]
["bitfinex","SOLUSD",1731356158189,6.5406,220.29,220.12,0.9080071]
["bitfinex","SOLUSD",1731356158190,6.5406,220.29,220.24,21.7157083]
["bitfinex","SOLUSD",1731356158373,6.5406,220.29,220.25,21.7157083]
["bitfinex","SOLUSD",1731356158770,6.5406,220.29,220.25,35.29279826]
["bitfinex","SOLUSD",1731356160075,6.5406,220.29,220.22,35.29279826]
["bitfinex","SOLUSD",1731356160076,41.83339826,220.29,220.22,35.29279826]
["bitfinex","SOLUSD",1731356160575,6.5406,220.29,220.22,35.29279826]
["bitfinex","SOLUSD",1731356161590,35.29279826,220.27,220.18,35.29279826]
["bitfinex","SOLUSD",1731356161792,35.29279826,220.25,220.16,35.29279826]
["bitfinex","SOLUSD",1731356162188,0.1,220.27,220.07,7.44712677]
["bitfinex","SOLUSD",1731356162189,35.29279826,220.19,220.1,35.29279826]
["bitfinex","SOLUSD",1731356162395,35.29279826,220.17,220.08,35.29279826]
["bitfinex","SOLUSD",1731356162574,22.5165,220.18,220.14,35.29279826]
["bitfinex","SOLUSD",1731356162778,22.5165,220.18,220.12,35.29279826]
["bitfinex","SOLUSD",1731356163191,35.29279826,220.15,220.07,4.72980744]
["bitfinex","SOLUSD",1731356163491,35.29279826,220.13,220.04,35.29279826]
["bitfinex","SOLUSD",1731356164379,35.29279826,220.11,220.02,35.29279826]
["bitfinex","SOLUSD",1731356164592,0.1,220.14,220.0,35.29279826]
["bitfinex","SOLUSD",1731356164593,35.29279826,220.09,220.0,35.29279826]
["bitfinex","SOLUSD",1731356164974,1.0103288,220.13,219.98,18.171531]
["bitfinex","SOLUSD",1731356164975,36.20312706,220.13,220.04,35.29279826]
["bitfinex","SOLUSD",1731356165194,35.29279826,220.15,220.08,35.29279826]
["bitfinex","SOLUSD",1731356165380,0.9103288,220.16,220.0,40.02418742]
["bitfinex","SOLUSD",1731356165381,35.29279826,220.13,220.06,35.29279826]
["bitfinex","SOLUSD",1731356165576,35.29279826,220.15,220.06,35.29279826]
["bitfinex","SOLUSD",1731356165793,35.29279826,220.15,220.08,35.29279826]
["bitfinex","SOLUSD",1731356166502,22.5165,220.18,220.1,35.29279826]
["bitfinex","SOLUSD",1731356167595,22.5165,220.18,220.12,35.29279826]
["bitfinex","SOLUSD",1731356167803,6.5679,220.23,220.16,35.29279826]
["bitfinex","SOLUSD",1731356167976,6.5679,220.23,220.18,35.29279826]
["bitfinex","SOLUSD",1731356168182,6.5679,220.23,220.16,35.29279826]
["bitfinex","SOLUSD",1731356168878,6.5679,220.23,220.2,35.29279826]
["bitfinex","SOLUSD",1731356169073,42.77102706,220.23,220.0,4.73138916]
["bitfinex","SOLUSD",1731356169389,35.29279826,220.19,220.11,35.29279826]
["bitfinex","SOLUSD",1731356169599,35.29279826,220.17,220.09,35.29279826]
["bitfinex","SOLUSD",1731356169781,35.29279826,220.15,220.07,35.29279826]
["bitfinex","SOLUSD",1731356169987,35.29279826,220.13,220.05,35.29279826]
["bitfinex","SOLUSD",1731356170192,35.29279826,220.09,220.01,35.29279826]
["bitfinex","SOLUSD",1731356170398,35.29279826,220.09,220.0,4.73138916]
["bitfinex","SOLUSD",1731356170399,35.29279826,220.05,220.0,4.73138916]
["bitfinex","SOLUSD",1731356170604,35.29279826,220.05,219.97,35.29279826]
["bitfinex","SOLUSD",1731356171599,35.29279826,220.01,219.94,18.174602]
["bitfinex","SOLUSD",1731356171901,1.0103288,220.04,219.94,18.174602]
["bitfinex","SOLUSD",1731356171902,35.29279826,219.97,219.94,22.90909475]
["bitfinex","SOLUSD",1731356172277,35.29279826,219.97,219.89,35.29279826]
["bitfinex","SOLUSD",1731356172478,35.29279826,219.91,219.86,18.181594]
["bitfinex","SOLUSD",1731356172682,35.29279826,219.94,219.87,1.03957533]
["bitfinex","SOLUSD",1731356173201,21.1646,219.98,219.91,35.29279826]
["bitfinex","SOLUSD",1731356173401,21.1646,219.98,219.95,35.29279826]
["bitfinex","SOLUSD",1731356173977,35.29279826,220.06,219.97,35.29279826]
["bitfinex","SOLUSD",1731356174191,35.29279826,220.06,219.99,35.29279826]
["bitfinex","SOLUSD",1731356174403,35.29279826,220.06,219.97,35.29279826]
["bitfinex","SOLUSD",1731356174584,36.20312706,220.06,219.97,35.29279826]
["bitfinex","SOLUSD",1731356174995,35.29279826,220.06,219.99,35.29279826]
["bitfinex","SOLUSD",1731356175183,35.29279826,220.06,219.97,35.29279826]
["bitfinex","SOLUSD",1731356175382,35.29279826,220.02,219.93,35.29279826]
["bitfinex","SOLUSD",1731356175577,35.29279826,220.02,219.95,35.29279826]
["bitfinex","SOLUSD",1731356176200,35.29279826,220.0,219.93,35.29279826]
["bitfinex","SOLUSD",1731356176413,35.29279826,220.0,219.91,35.29279826]
["bitfinex","SOLUSD",1731356177004,35.29279826,219.98,219.91,35.29279826]
["bitfinex","SOLUSD",1731356177884,1.0103288,220.05,219.91,35.29279826]
["bitfinex","SOLUSD",1731356177885,35.29279826,220.0,219.91,35.29279826]
["bitfinex","SOLUSD",1731356179202,35.29279826,219.98,219.91,35.29279826]
["bitfinex","SOLUSD",1731356179606,6.5923,220.07,219.86,18.181531]
["bitfinex","SOLUSD",1731356179607,35.29279826,219.94,219.87,35.29279826]
["bitfinex","SOLUSD",1731356179987,35.29279826,219.94,219.86,18.181531]
["bitfinex","SOLUSD",1731356180187,35.29279826,219.92,219.85,35.29279826]
["bitfinex","SOLUSD",1731356180401,0.9103288,219.93,219.85,35.29279826]
["bitfinex","SOLUSD",1731356181095,35.29279826,219.94,219.87,35.29279826]
["bitfinex","SOLUSD",1731356181409,15.0513,219.95,219.87,35.29279826]
["bitfinex","SOLUSD",1731356182320,15.0513,219.95,219.75,32.18833121]
["bitfinex","SOLUSD",1731356182321,35.29279826,219.9,219.81,35.29279826]
["bitfinex","SOLUSD",1731356182610,35.29279826,219.87,219.8,35.29279826]
["bitfinex","SOLUSD",1731356182782,35.29279826,219.87,219.81,4.73660934]
["bitfinex","SOLUSD",1731356182986,42.45502706,219.89,219.8,35.29279826]
["bitfinex","SOLUSD",1731356184404,35.29279826,219.86,219.79,35.29279826]
["bitfinex","SOLUSD",1731356184587,35.29279826,219.83,219.77,35.29279826]
["bitfinex","SOLUSD",1731356184785,50.49779826,219.83,219.75,35.29279826]
["bitfinex","SOLUSD",1731356185104,35.29279826,219.81,219.75,35.29279826]
["bitfinex","SOLUSD",1731356185686,50.49779826,219.83,219.75,35.29279826]
["bitfinex","SOLUSD",1731356186394,0.9103288,219.82,219.75,35.29279826]
["bitfinex","SOLUSD",1731356186588,35.29279826,219.81,219.73,35.29279826]
["bitfinex","SOLUSD",1731356186896,15.205,219.83,219.77,35.29279826]
["bitfinex","SOLUSD",1731356187206,35.29279826,219.87,219.79,35.29279826]
["bitfinex","SOLUSD",1731356187409,35.29279826,219.85,219.77,35.29279826]
["bitfinex","SOLUSD",1731356187621,35.29279826,219.83,219.75,35.29279826]
["bitfinex","SOLUSD",1731356187791,35.29279826,219.81,219.73,35.29279826]
["bitfinex","SOLUSD",1731356187991,0.9103288,219.8,219.73,35.29279826]
["bitfinex","SOLUSD",1731356188495,35.29279826,219.79,219.71,35.29279826]
["bitfinex","SOLUSD",1731356188704,35.29279826,219.75,219.67,35.29279826]
["bitfinex","SOLUSD",1731356188930,35.29279826,219.75,219.54,2.91665295]
["bitfinex","SOLUSD",1731356188931,35.29279826,219.71,219.63,35.29279826]
["bitfinex","SOLUSD",1731356189214,7.5105288,219.74,219.6,35.29279826]
["bitfinex","SOLUSD",1731356189215,35.29279826,219.69,219.6,35.29279826]
["bitfinex","SOLUSD",1731356189441,35.29279826,219.69,219.54,15.4015]
["bitfinex","SOLUSD",1731356189442,35.29279826,219.69,219.62,35.29279826]
["bitfinex","SOLUSD",1731356189924,35.29279826,219.63,219.56,35.29279826]
["bitfinex","SOLUSD",1731356190108,35.29279826,219.67,219.58,35.29279826]
["bitfinex","SOLUSD",1731356190310,0.9103288,219.66,219.6,35.29279826]
["bitfinex","SOLUSD",1731356190616,35.29279826,219.69,219.6,35.29279826]
["bitfinex","SOLUSD",1731356192021,35.29279826,219.69,219.57,4.72535396]
["bitfinex","SOLUSD",1731356192022,35.29279826,219.69,219.62,35.29279826]
["bitfinex","SOLUSD",1731356192203,35.29279826,219.71,219.64,35.29279826]
["bitfinex","SOLUSD",1731356192408,6.6002,219.74,219.66,35.29279826]
["bitfinex","SOLUSD",1731356192598,36.20312706,219.73,219.64,35.29279826]
["bitfinex","SOLUSD",1731356192799,35.29279826,219.71,219.64,35.29279826]
["bitfinex","SOLUSD",1731356193124,35.29279826,219.67,219.58,35.29279826]
["bitfinex","SOLUSD",1731356193423,35.29279826,219.65,219.58,35.29279826]
["bitfinex","SOLUSD",1731356193722,35.29279826,219.67,219.58,35.29279826]
["bitfinex","SOLUSD",1731356193934,0.9103288,219.7,219.62,35.29279826]
["bitfinex","SOLUSD",1731356194102,35.29279826,219.64,219.57,4.72535396]
["bitfinex","SOLUSD",1731356194308,35.29279826,219.64,219.56,35.29279826]
["bitfinex","SOLUSD",1731356194503,35.29279826,219.66,219.58,35.29279826]
["bitfinex","SOLUSD",1731356194706,0.9103288,219.65,219.58,35.29279826]
["bitfinex","SOLUSD",1731356195510,35.29279826,219.66,219.58,35.29279826]
["bitfinex","SOLUSD",1731356195731,35.39279826,219.7,219.6,35.29279826]
["bitfinex","SOLUSD",1731356196026,35.29279826,219.66,219.58,35.29279826]
["bitfinex","SOLUSD",1731356196201,35.29279826,219.6,219.52,40.03473978]
["bitfinex","SOLUSD",1731356196401,35.29279826,219.62,219.52,40.03473978]
["bitfinex","SOLUSD",1731356196622,35.29279826,219.6,219.52,40.03473978]
["bitfinex","SOLUSD",1731356196907,0.9103288,219.59,219.52,40.03473978]
["bitfinex","SOLUSD",1731356197105,35.29279826,219.56,219.52,4.74194152]
["bitfinex","SOLUSD",1731356197309,0.9103288,219.59,219.5,35.29279826]
["bitfinex","SOLUSD",1731356197516,6.0563,219.61,219.54,35.29279826]
["bitfinex","SOLUSD",1731356197710,35.29279826,219.56,219.38,22.7209541]
["bitfinex","SOLUSD",1731356197913,35.29279826,219.51,219.43,35.29279826]
["bitfinex","SOLUSD",1731356198216,0.9103288,219.5,219.43,35.29279826]
["bitfinex","SOLUSD",1731356198438,0.9103288,219.5,219.34,41.33699826]
["bitfinex","SOLUSD",1731356198439,35.29279826,219.47,219.39,35.29279826]
["bitfinex","SOLUSD",1731356198727,35.29279826,219.45,219.37,35.29279826]
["bitfinex","SOLUSD",1731356198930,0.9103288,219.44,219.35,35.29279826]
["bitfinex","SOLUSD",1731356199228,0.9103288,219.44,219.37,35.29279826]
["bitfinex","SOLUSD",1731356199433,35.29279826,219.45,219.37,35.29279826]
["bitfinex","SOLUSD",1731356200012,0.9103288,219.44,219.37,35.29279826]
["bitfinex","SOLUSD",1731356200215,35.29279826,219.47,219.39,35.29279826]
["bitfinex","SOLUSD",1731356200427,0.9103288,219.46,219.39,35.29279826]
["bitfinex","SOLUSD",1731356201309,0.9103288,219.46,219.34,18.223428]
["bitfinex","SOLUSD",1731356201310,35.29279826,219.45,219.37,35.29279826]
["bitfinex","SOLUSD",1731356201509,0.9103288,219.44,219.37,35.29279826]
["bitfinex","SOLUSD",1731356202038,6.9666288,219.48,219.41,35.29279826]
["bitfinex","SOLUSD",1731356202413,6.2501,219.54,219.47,35.29279826]
["bitfinex","SOLUSD",1731356202713,0.9103288,219.53,219.47,35.29279826]
["bitfinex","SOLUSD",1731356203022,35.29279826,219.59,219.51,35.29279826]
["bitfinex","SOLUSD",1731356203228,0.9103288,219.58,219.51,35.29279826]
["bitfinex","SOLUSD",1731356203420,0.9103288,219.59,219.53,35.29279826]
["bitfinex","SOLUSD",1731356203639,6.4501,219.74,219.58,23.776884]
["bitfinex","SOLUSD",1731356203844,35.29279826,219.66,219.58,35.29279826]
["bitfinex","SOLUSD",1731356204145,0.9103288,219.65,219.58,35.29279826]
["bitfinex","SOLUSD",1731356204353,0.9103288,219.67,219.62,35.29279826]
["bitfinex","SOLUSD",1731356204527,35.29279826,219.63,219.54,35.29279826]
["bitfinex","SOLUSD",1731356204723,1.1103288,219.67,219.45,35.29279826]
["bitfinex","SOLUSD",1731356204724,35.29279826,219.67,219.58,35.29279826]
["bitfinex","SOLUSD",1731356204928,0.9103288,219.66,219.58,35.29279826]
["bitfinex","SOLUSD",1731356205428,35.29279826,219.65,219.56,35.29279826]
["bitfinex","SOLUSD",1731356205643,0.9103288,219.64,219.56,35.29279826]
["bitfinex","SOLUSD",1731356205851,35.39279826,219.58,219.36,24.517192]
["bitfinex","SOLUSD",1731356206037,35.29279826,219.47,219.39,35.29279826]
["bitfinex","SOLUSD",1731356206235,35.29279826,219.49,219.41,35.29279826]
["bitfinex","SOLUSD",1731356206433,36.20312706,219.55,219.47,35.29279826]
["bitfinex","SOLUSD",1731356206630,35.29279826,219.53,219.45,35.29279826]
["bitfinex","SOLUSD",1731356206846,35.29279826,219.53,219.43,35.29279826]
["bitfinex","SOLUSD",1731356207446,35.29279826,219.49,219.41,35.29279826]
["bitfinex","SOLUSD",1731356207854,35.29279826,219.51,219.43,35.29279826]
["bitfinex","SOLUSD",1731356208230,35.29279826,219.51,219.36,18.321792]
["bitfinex","SOLUSD",1731356208231,35.29279826,219.49,219.41,35.29279826]
["bitfinex","SOLUSD",1731356208436,35.29279826,219.51,219.41,35.29279826]
["bitfinex","SOLUSD",1731356208846,35.29279826,219.53,219.45,35.29279826]
["bitfinex","SOLUSD",1731356209540,35.29279826,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1731356209735,35.29279826,219.55,219.47,35.29279826]
["bitfinex","SOLUSD",1731356210547,0.9103288,219.54,219.47,35.29279826]
["bitfinex","SOLUSD",1731356210740,35.29279826,219.55,219.47,35.29279826]
["bitfinex","SOLUSD",1731356210939,35.29279826,219.57,219.47,35.29279826]
["bitfinex","SOLUSD",1731356211153,0.9103288,219.56,219.47,35.29279826]
["bitfinex","SOLUSD",1731356213139,0.9103288,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731356213454,35.29279826,219.59,219.51,35.29279826]
["bitfinex","SOLUSD",1731356213754,35.29279826,219.61,219.51,35.29279826]
["bitfinex","SOLUSD",1731356213930,0.9103288,219.6,219.51,35.29279826]
["bitfinex","SOLUSD",1731356214880,7.1435288,219.63,219.57,35.29279826]
["bitfinex","SOLUSD",1731356215035,0.9103288,219.63,219.57,35.29279826]
["bitfinex","SOLUSD",1731356215860,0.9103288,219.64,219.57,35.29279826]
["bitfinex","SOLUSD",1731356216760,0.9103288,219.64,219.51,35.29279826]
["bitfinex","SOLUSD",1731356216761,35.29279826,219.6,219.51,35.29279826]
["bitfinex","SOLUSD",1731356216940,0.9103288,219.59,219.51,35.29279826]
["bitfinex","SOLUSD",1731356217155,35.29279826,219.56,219.47,35.29279826]
["bitfinex","SOLUSD",1731356217451,0.9103288,219.55,219.47,35.29279826]
["bitfinex","SOLUSD",1731356217661,0.9103288,219.55,219.49,35.29279826]
["bitfinex","SOLUSD",1731356217835,35.29279826,219.58,219.49,35.29279826]
["bitfinex","SOLUSD",1731356217836,0.9103288,219.57,219.49,35.29279826]
["bitfinex","SOLUSD",1731356219463,35.29279826,219.56,219.47,35.29279826]
["bitfinex","SOLUSD",1731356219640,35.29279826,219.56,219.43,23.776884]
["bitfinex","SOLUSD",1731356219641,35.29279826,219.58,219.49,35.29279826]
["bitfinex","SOLUSD",1731356219973,0.9103288,219.57,219.51,35.29279826]
["bitfinex","SOLUSD",1731356220657,0.9103288,219.57,219.47,35.29279826]
["bitfinex","SOLUSD",1731356220658,35.29279826,219.56,219.47,35.29279826]
["bitfinex","SOLUSD",1731356220843,0.9103288,219.55,219.47,35.29279826]
["bitfinex","SOLUSD",1731356221438,35.29279826,219.54,219.45,35.29279826]
["bitfinex","SOLUSD",1731356221634,35.29279826,219.5,219.41,35.29279826]
["bitfinex","SOLUSD",1731356221841,35.29279826,219.48,219.41,35.29279826]
["bitfinex","SOLUSD",1731356222036,0.9103288,219.47,219.41,35.29279826]
["bitfinex","SOLUSD",1731356222252,0.9103288,219.49,219.41,35.29279826]
["bitfinex","SOLUSD",1731356222462,0.9103288,219.49,219.43,35.29279826]
["bitfinex","SOLUSD",1731356222652,0.9103288,219.49,219.41,35.29279826]
["bitfinex","SOLUSD",1731356222854,35.29279826,219.48,219.39,35.29279826]
["bitfinex","SOLUSD",1731356223063,0.9103288,219.47,219.39,35.29279826]
["bitfinex","SOLUSD",1731356223662,35.29279826,219.42,219.34,35.29279826]
["bitfinex","SOLUSD",1731356223852,35.29279826,219.42,219.24,6.0791]
["bitfinex","SOLUSD",1731356223853,35.29279826,219.4,219.32,35.29279826]
["bitfinex","SOLUSD",1731356224060,35.29279826,219.4,219.23,51.93689826]
["bitfinex","SOLUSD",1731356224061,35.29279826,219.38,219.28,35.29279826]
["bitfinex","SOLUSD",1731356224257,35.29279826,219.36,219.28,35.29279826]
["bitfinex","SOLUSD",1731356224562,35.29279826,219.34,219.26,35.29279826]
["bitfinex","SOLUSD",1731356224768,0.9103288,219.33,219.26,35.29279826]
["bitfinex","SOLUSD",1731356225164,35.29279826,219.36,219.28,35.29279826]
["bitfinex","SOLUSD",1731356225363,0.9103288,219.35,219.28,35.29279826]
["bitfinex","SOLUSD",1731356225660,35.29279826,219.34,219.26,35.29279826]
["bitfinex","SOLUSD",1731356225840,0.9103288,219.33,219.26,35.29279826]
["bitfinex","SOLUSD",1731356226767,35.29279826,219.32,219.22,35.29279826]
["bitfinex","SOLUSD",1731356226967,0.9103288,219.31,219.22,35.29279826]
["bitfinex","SOLUSD",1731356227167,6.2827,219.29,219.21,35.29279826]
["bitfinex","SOLUSD",1731356227471,36.20312706,219.28,219.21,35.29279826]
["bitfinex","SOLUSD",1731356227766,0.9103288,219.28,219.23,35.29279826]
["bitfinex","SOLUSD",1731356228162,6.2827,219.29,219.23,35.29279826]
["bitfinex","SOLUSD",1731356228565,0.9103288,219.28,219.23,35.29279826]
["bitfinex","SOLUSD",1731356228865,35.29279826,219.26,219.18,35.29279826]
["bitfinex","SOLUSD",1731356229073,0.9103288,219.25,219.18,35.29279826]
["bitfinex","SOLUSD",1731356229272,0.9103288,219.25,219.21,35.29279826]
["bitfinex","SOLUSD",1731356229470,0.9103288,219.25,219.19,35.29279826]
["bitfinex","SOLUSD",1731356229954,0.9103288,219.27,219.19,35.29279826]
["bitfinex","SOLUSD",1731356230372,35.29279826,219.26,219.17,35.29279826]
["bitfinex","SOLUSD",1731356230577,0.9103288,219.25,219.17,35.29279826]
["bitfinex","SOLUSD",1731356230868,0.9103288,219.25,219.23,35.29279826]
["bitfinex","SOLUSD",1731356231068,0.9103288,219.28,219.23,35.29279826]
["bitfinex","SOLUSD",1731356231273,0.9103288,219.28,219.27,35.29279826]
["bitfinex","SOLUSD",1731356231456,0.9103288,219.28,219.09,0.1]
["bitfinex","SOLUSD",1731356231769,0.9103288,219.28,219.26,35.29279826]
["bitfinex","SOLUSD",1731356232672,0.9103288,219.28,219.23,35.29279826]
["bitfinex","SOLUSD",1731356234862,0.9103288,219.28,219.25,21.92052074]
["bitfinex","SOLUSD",1731356235064,5.1930288,219.29,219.25,21.92052074]
["bitfinex","SOLUSD",1731356235285,5.1930288,219.29,219.27,21.92052074]
["bitfinex","SOLUSD",1731356235466,15.7374,219.35,219.27,21.92052074]
["bitfinex","SOLUSD",1731356235646,15.7374,219.35,219.34,21.92052074]
["bitfinex","SOLUSD",1731356236156,15.4004,219.42,219.34,21.92052074]
["bitfinex","SOLUSD",1731356236467,15.4004,219.42,219.19,0.1]
["bitfinex","SOLUSD",1731356236663,21.92052074,219.41,219.33,21.92052074]
["bitfinex","SOLUSD",1731356236863,35.59488268,219.38,219.19,0.1]
["bitfinex","SOLUSD",1731356237070,35.59488268,219.38,219.3,35.59488268]
["bitfinex","SOLUSD",1731356237456,35.59488268,219.4,219.3,35.59488268]
["bitfinex","SOLUSD",1731356237959,15.4004,219.42,219.36,35.59488268]
["bitfinex","SOLUSD",1731356238162,15.4004,219.42,219.39,35.59488268]
["bitfinex","SOLUSD",1731356238481,15.4004,219.42,219.37,35.59488268]
["bitfinex","SOLUSD",1731356238852,35.59488268,219.4,219.31,35.59488268]
["bitfinex","SOLUSD",1731356239266,35.59488268,219.38,219.31,35.59488268]
["bitfinex","SOLUSD",1731356239471,35.59488268,219.38,219.29,35.59488268]
["bitfinex","SOLUSD",1731356239883,35.59488268,219.36,219.29,35.59488268]
["bitfinex","SOLUSD",1731356240056,35.59488268,219.34,219.25,35.59488268]
["bitfinex","SOLUSD",1731356240369,20.0,219.33,219.25,35.59488268]
["bitfinex","SOLUSD",1731356240771,16.0942,219.29,219.08,8.99945897]
["bitfinex","SOLUSD",1731356240979,35.59488268,219.28,219.19,35.59488268]
["bitfinex","SOLUSD",1731356241573,35.59488268,219.26,219.19,35.59488268]
["bitfinex","SOLUSD",1731356242077,35.59488268,219.26,219.17,35.59488268]
["bitfinex","SOLUSD",1731356242878,55.59488268,219.28,219.19,35.59488268]
["bitfinex","SOLUSD",1731356243093,16.0942,219.29,219.25,35.59488268]
["bitfinex","SOLUSD",1731356243266,6.453,219.32,219.27,35.59488268]
["bitfinex","SOLUSD",1731356243575,6.453,219.32,219.31,35.59488268]
["bitfinex","SOLUSD",1731356243974,15.7113,219.36,219.31,35.59488268]
["bitfinex","SOLUSD",1731356244278,15.7113,219.36,219.29,35.59488268]
["bitfinex","SOLUSD",1731356244477,15.7113,219.36,219.31,35.59488268]
["bitfinex","SOLUSD",1731356244981,20.0,219.35,219.29,35.59488268]
["bitfinex","SOLUSD",1731356245183,15.7113,219.36,219.29,35.59488268]
["bitfinex","SOLUSD",1731356245559,0.1,219.44,219.34,35.59488268]
["bitfinex","SOLUSD",1731356245560,58.28728268,219.44,219.34,35.59488268]
["bitfinex","SOLUSD",1731356245765,35.59488268,219.4,219.32,35.59488268]
["bitfinex","SOLUSD",1731356246075,0.1,219.42,219.29,35.59488268]
["bitfinex","SOLUSD",1731356246076,35.59488268,219.38,219.29,35.59488268]
["bitfinex","SOLUSD",1731356246272,35.59488268,219.38,219.31,35.59488268]
["bitfinex","SOLUSD",1731356246961,20.0,219.37,219.29,35.59488268]
["bitfinex","SOLUSD",1731356247475,58.28728268,219.44,219.35,35.59488268]
["bitfinex","SOLUSD",1731356247775,58.28728268,219.44,219.23,35.59488268]
["bitfinex","SOLUSD",1731356247776,22.6924,219.44,219.37,35.59488268]
["bitfinex","SOLUSD",1731356248280,22.6924,219.44,219.39,35.59488268]
["bitfinex","SOLUSD",1731356248658,22.6924,219.44,219.37,35.59488268]
["bitfinex","SOLUSD",1731356251978,22.6924,219.44,219.39,35.59488268]
["bitfinex","SOLUSD",1731356252410,22.6924,219.44,219.37,35.59488268]
["bitfinex","SOLUSD",1731356252591,22.6924,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731356252765,22.6924,219.44,219.37,35.59488268]
["bitfinex","SOLUSD",1731356252967,6.2123,219.44,219.41,35.59488268]
["bitfinex","SOLUSD",1731356253306,22.6218,219.5,219.43,35.59488268]
["bitfinex","SOLUSD",1731356253588,22.6218,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1731356253589,58.21668268,219.5,219.41,35.59488268]
["bitfinex","SOLUSD",1731356254365,58.21668268,219.5,219.45,35.59488268]
["bitfinex","SOLUSD",1731356254366,22.6218,219.5,219.45,35.59488268]
["bitfinex","SOLUSD",1731356254584,35.59488268,219.54,219.45,35.59488268]
["bitfinex","SOLUSD",1731356256177,20.0,219.55,219.47,35.59488268]
["bitfinex","SOLUSD",1731356256376,58.01998268,219.56,219.38,23.776884]
["bitfinex","SOLUSD",1731356256377,58.01998268,219.56,219.49,35.59488268]
["bitfinex","SOLUSD",1731356257088,22.4251,219.56,219.49,21.87149754]
["bitfinex","SOLUSD",1731356258670,22.4251,219.56,219.38,23.876884]
["bitfinex","SOLUSD",1731356258900,6.0032,219.61,219.54,21.87149754]
["bitfinex","SOLUSD",1731356259199,6.0032,219.61,219.41,0.1]
["bitfinex","SOLUSD",1731356259200,21.87149754,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1731356259371,21.87149754,219.57,219.49,21.87149754]
["bitfinex","SOLUSD",1731356260292,6.1032,219.61,219.55,21.87149754]
["bitfinex","SOLUSD",1731356260293,6.0032,219.61,219.55,21.87149754]
["bitfinex","SOLUSD",1731356260674,27.87469754,219.61,219.53,21.87149754]
["bitfinex","SOLUSD",1731356261376,21.87149754,219.57,219.49,21.87149754]
["bitfinex","SOLUSD",1731356262698,20.0,219.56,219.49,21.87149754]
["bitfinex","SOLUSD",1731356263897,21.87149754,219.51,219.43,21.87149754]
["bitfinex","SOLUSD",1731356264475,20.0,219.52,219.34,21.87149754]
["bitfinex","SOLUSD",1731356264476,21.87149754,219.54,219.47,21.87149754]
["bitfinex","SOLUSD",1731356264681,21.87149754,219.52,219.45,21.87149754]
["bitfinex","SOLUSD",1731356265396,21.87149754,219.5,219.43,21.87149754]
["bitfinex","SOLUSD",1731356265597,21.87149754,219.52,219.43,21.87149754]
["bitfinex","SOLUSD",1731356266002,0.1,219.56,219.41,21.87149754]
["bitfinex","SOLUSD",1731356266003,6.4214,219.48,219.41,21.87149754]
["bitfinex","SOLUSD",1731356266209,21.87149754,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356266496,21.87149754,219.44,219.37,21.87149754]
["bitfinex","SOLUSD",1731356266702,21.87149754,219.46,219.37,21.87149754]
["bitfinex","SOLUSD",1731356266882,21.87149754,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356267086,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356267400,20.0,219.43,219.36,21.87149754]
["bitfinex","SOLUSD",1731356267998,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356268582,21.87149754,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356268807,6.4214,219.48,219.27,6.309]
["bitfinex","SOLUSD",1731356268808,6.4214,219.48,219.4,21.87149754]
["bitfinex","SOLUSD",1731356269182,28.29289754,219.48,219.4,21.87149754]
["bitfinex","SOLUSD",1731356269502,21.87149754,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356270382,20.0,219.45,219.38,21.87149754]
["bitfinex","SOLUSD",1731356271200,6.4214,219.48,219.42,21.87149754]
["bitfinex","SOLUSD",1731356271603,15.6674,219.49,219.35,23.776884]
["bitfinex","SOLUSD",1731356271604,15.6674,219.49,219.44,21.87149754]
["bitfinex","SOLUSD",1731356271787,6.5068,219.53,219.46,21.87149754]
["bitfinex","SOLUSD",1731356272413,6.5068,219.53,219.48,21.87149754]
["bitfinex","SOLUSD",1731356273106,6.5068,219.53,219.46,21.87149754]
["bitfinex","SOLUSD",1731356273312,21.87149754,219.49,219.41,21.87149754]
["bitfinex","SOLUSD",1731356274179,21.87149754,219.47,219.39,21.87149754]
["bitfinex","SOLUSD",1731356274582,20.0,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356274802,21.87149754,219.43,219.28,50.0]
["bitfinex","SOLUSD",1731356275011,20.0,219.42,219.34,21.87149754]
["bitfinex","SOLUSD",1731356275692,20.0,219.42,219.36,21.87149754]
["bitfinex","SOLUSD",1731356276003,38.49739754,219.52,219.41,21.87149754]
["bitfinex","SOLUSD",1731356276197,38.49739754,219.52,219.34,21.87149754]
["bitfinex","SOLUSD",1731356276198,21.87149754,219.5,219.43,21.87149754]
["bitfinex","SOLUSD",1731356276509,21.87149754,219.5,219.41,21.87149754]
["bitfinex","SOLUSD",1731356276686,16.6259,219.52,219.34,21.87149754]
["bitfinex","SOLUSD",1731356276687,21.87149754,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356277001,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356277207,20.0,219.4,219.33,21.87149754]
["bitfinex","SOLUSD",1731356278506,20.0,219.4,219.28,50.0]
["bitfinex","SOLUSD",1731356278507,20.0,219.4,219.35,21.87149754]
["bitfinex","SOLUSD",1731356278686,21.37302185,219.52,219.28,50.0]
["bitfinex","SOLUSD",1731356278687,20.0,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356278892,20.0,219.44,219.37,21.87149754]
["bitfinex","SOLUSD",1731356280517,20.0,219.44,219.39,21.87149754]
["bitfinex","SOLUSD",1731356280715,20.0,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356282599,20.0,219.44,219.39,21.87149754]
["bitfinex","SOLUSD",1731356282810,21.87149754,219.49,219.41,21.87149754]
["bitfinex","SOLUSD",1731356282988,16.6259,219.52,219.47,21.87149754]
["bitfinex","SOLUSD",1731356283303,21.87149754,219.51,219.43,21.87149754]
["bitfinex","SOLUSD",1731356283918,6.5068,219.53,219.43,21.87149754]
["bitfinex","SOLUSD",1731356283919,28.37829754,219.53,219.43,21.87149754]
["bitfinex","SOLUSD",1731356284090,28.37829754,219.53,219.45,21.87149754]
["bitfinex","SOLUSD",1731356284492,6.5068,219.53,219.47,21.87149754]
["bitfinex","SOLUSD",1731356285111,6.5068,219.53,219.49,21.87149754]
["bitfinex","SOLUSD",1731356285612,21.87149754,219.57,219.49,21.87149754]
["bitfinex","SOLUSD",1731356286434,21.8318,219.58,219.53,21.87149754]
["bitfinex","SOLUSD",1731356286725,43.70329754,219.58,219.5,21.87149754]
["bitfinex","SOLUSD",1731356287912,20.0,219.57,219.5,21.87149754]
["bitfinex","SOLUSD",1731356288713,21.87149754,219.6,219.52,21.87149754]
["bitfinex","SOLUSD",1731356288918,22.5383,219.63,219.54,21.87149754]
["bitfinex","SOLUSD",1731356288919,21.87149754,219.62,219.54,21.87149754]
["bitfinex","SOLUSD",1731356289298,21.87149754,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731356290403,20.0,219.61,219.56,21.87149754]
["bitfinex","SOLUSD",1731356290608,20.0,219.63,219.56,21.87149754]
["bitfinex","SOLUSD",1731356291912,21.87149754,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731356292116,21.87149754,219.6,219.52,21.87149754]
["bitfinex","SOLUSD",1731356293119,20.0,219.61,219.54,21.87149754]
["bitfinex","SOLUSD",1731356294005,21.87149754,219.6,219.52,21.87149754]
["bitfinex","SOLUSD",1731356294311,20.0,219.61,219.54,21.87149754]
["bitfinex","SOLUSD",1731356295213,21.87149754,219.6,219.52,21.87149754]
["bitfinex","SOLUSD",1731356295408,21.87149754,219.58,219.49,21.87149754]
["bitfinex","SOLUSD",1731356295709,21.87149754,219.56,219.49,21.87149754]
["bitfinex","SOLUSD",1731356295914,21.87149754,219.56,219.47,21.87149754]
["bitfinex","SOLUSD",1731356296234,21.87149754,219.54,219.45,21.87149754]
["bitfinex","SOLUSD",1731356296395,21.87149754,219.52,219.45,21.87149754]
["bitfinex","SOLUSD",1731356296795,21.87149754,219.52,219.43,21.87149754]
["bitfinex","SOLUSD",1731356297459,21.87149754,219.5,219.43,21.87149754]
["bitfinex","SOLUSD",1731356298191,21.87149754,219.5,219.41,21.87149754]
["bitfinex","SOLUSD",1731356298424,21.87149754,219.5,219.35,15.10136923]
["bitfinex","SOLUSD",1731356298425,21.87149754,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356298718,21.87149754,219.44,219.37,21.87149754]
["bitfinex","SOLUSD",1731356298892,20.0,219.45,219.37,21.87149754]
["bitfinex","SOLUSD",1731356299525,21.87149754,219.46,219.37,21.87149754]
["bitfinex","SOLUSD",1731356299701,21.87149754,219.48,219.41,21.87149754]
["bitfinex","SOLUSD",1731356300019,20.0,219.49,219.43,21.87149754]
["bitfinex","SOLUSD",1731356300317,21.87149754,219.48,219.41,21.87149754]
["bitfinex","SOLUSD",1731356301708,21.87149754,219.44,219.37,21.87149754]
["bitfinex","SOLUSD",1731356302206,20.0,219.43,219.35,21.87149754]
["bitfinex","SOLUSD",1731356302427,21.87149754,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356302728,20.0,219.33,219.27,21.87149754]
["bitfinex","SOLUSD",1731356302930,20.0,219.33,219.25,21.87149754]
["bitfinex","SOLUSD",1731356303222,20.0,219.33,219.19,6.2111]
["bitfinex","SOLUSD",1731356303223,20.0,219.31,219.23,21.87149754]
["bitfinex","SOLUSD",1731356303434,20.0,219.31,219.25,21.87149754]
["bitfinex","SOLUSD",1731356303811,20.0,219.31,219.23,21.87149754]
["bitfinex","SOLUSD",1731356304229,20.0,219.31,219.14,6.4909]
["bitfinex","SOLUSD",1731356304230,20.0,219.29,219.21,21.87149754]
["bitfinex","SOLUSD",1731356304407,43.0775,219.29,219.19,21.87149754]
["bitfinex","SOLUSD",1731356304717,43.0775,219.29,219.17,21.87149754]
["bitfinex","SOLUSD",1731356305328,43.0775,219.29,219.19,21.87149754]
["bitfinex","SOLUSD",1731356305713,43.0775,219.29,219.21,21.87149754]
["bitfinex","SOLUSD",1731356305911,43.0775,219.29,219.23,21.87149754]
["bitfinex","SOLUSD",1731356306114,20.0,219.29,219.25,21.87149754]
["bitfinex","SOLUSD",1731356306327,20.0,219.29,219.23,21.87149754]
["bitfinex","SOLUSD",1731356306514,21.87149754,219.32,219.23,21.87149754]
["bitfinex","SOLUSD",1731356306709,20.0,219.31,219.25,21.87149754]
["bitfinex","SOLUSD",1731356306934,21.87149754,219.32,219.25,21.87149754]
["bitfinex","SOLUSD",1731356307432,6.6378,219.35,219.27,21.87149754]
["bitfinex","SOLUSD",1731356307729,21.87149754,219.32,219.25,21.87149754]
["bitfinex","SOLUSD",1731356307934,21.87149754,219.32,219.23,21.87149754]
["bitfinex","SOLUSD",1731356308232,21.87149754,219.32,219.25,21.87149754]
["bitfinex","SOLUSD",1731356308406,21.87149754,219.34,219.25,21.87149754]
["bitfinex","SOLUSD",1731356308609,20.0,219.35,219.29,21.87149754]
["bitfinex","SOLUSD",1731356308820,15.3634,219.36,219.29,21.87149754]
["bitfinex","SOLUSD",1731356309012,21.87149754,219.38,219.29,21.87149754]
["bitfinex","SOLUSD",1731356309210,21.87149754,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356310011,21.87149754,219.4,219.31,21.87149754]
["bitfinex","SOLUSD",1731356310219,20.0,219.39,219.31,21.87149754]
["bitfinex","SOLUSD",1731356311121,20.0,219.39,219.23,21.87149754]
["bitfinex","SOLUSD",1731356311122,21.87149754,219.38,219.29,21.87149754]
["bitfinex","SOLUSD",1731356311322,21.87149754,219.36,219.29,21.87149754]
["bitfinex","SOLUSD",1731356311723,21.87149754,219.34,219.27,21.87149754]
["bitfinex","SOLUSD",1731356311912,20.0,219.33,219.27,21.87149754]
["bitfinex","SOLUSD",1731356312528,6.0661,219.41,219.31,21.87149754]
["bitfinex","SOLUSD",1731356312529,21.87149754,219.4,219.31,21.87149754]
["bitfinex","SOLUSD",1731356312841,21.87149754,219.4,219.23,21.97149754]
["bitfinex","SOLUSD",1731356312842,21.87149754,219.44,219.37,21.87149754]
["bitfinex","SOLUSD",1731356313039,6.0251,219.47,219.41,21.87149754]
["bitfinex","SOLUSD",1731356313330,21.87149754,219.52,219.35,43.776884]
["bitfinex","SOLUSD",1731356313540,21.87149754,219.52,219.44,21.87149754]
["bitfinex","SOLUSD",1731356313738,21.87149754,219.52,219.35,23.776884]
["bitfinex","SOLUSD",1731356313739,21.87149754,219.52,219.42,21.87149754]
["bitfinex","SOLUSD",1731356313909,21.87149754,219.52,219.44,21.87149754]
["bitfinex","SOLUSD",1731356314114,6.0251,219.53,219.46,21.87149754]
["bitfinex","SOLUSD",1731356314727,21.87149754,219.54,219.46,21.87149754]
["bitfinex","SOLUSD",1731356315815,21.87149754,219.54,219.44,21.87149754]
["bitfinex","SOLUSD",1731356316735,20.0,219.53,219.44,21.87149754]
["bitfinex","SOLUSD",1731356317525,21.87149754,219.5,219.42,21.87149754]
["bitfinex","SOLUSD",1731356317723,20.0,219.49,219.4,21.87149754]
["bitfinex","SOLUSD",1731356318441,20.0,219.47,219.4,21.87149754]
["bitfinex","SOLUSD",1731356319134,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356319440,21.87149754,219.44,219.28,50.0]
["bitfinex","SOLUSD",1731356319441,21.87149754,219.4,219.32,21.87149754]
["bitfinex","SOLUSD",1731356320145,20.0,219.39,219.32,21.87149754]
["bitfinex","SOLUSD",1731356321530,21.87149754,219.38,219.3,21.87149754]
["bitfinex","SOLUSD",1731356321733,20.0,219.39,219.34,21.87149754]
["bitfinex","SOLUSD",1731356321936,6.3702,219.46,219.34,21.87149754]
["bitfinex","SOLUSD",1731356321937,21.87149754,219.44,219.34,21.87149754]
["bitfinex","SOLUSD",1731356322135,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356322342,21.87149754,219.44,219.34,21.87149754]
["bitfinex","SOLUSD",1731356322642,21.87149754,219.44,219.29,23.776884]
["bitfinex","SOLUSD",1731356322643,6.3702,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356322820,5.8702,219.46,219.4,21.87149754]
["bitfinex","SOLUSD",1731356323019,36.90769754,219.47,219.4,21.87149754]
["bitfinex","SOLUSD",1731356323213,21.87149754,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731356323631,21.87149754,219.49,219.42,21.87149754]
["bitfinex","SOLUSD",1731356325126,21.87149754,219.49,219.33,15.5813]
["bitfinex","SOLUSD",1731356325127,21.87149754,219.47,219.4,21.87149754]
["bitfinex","SOLUSD",1731356325327,21.87149754,219.45,219.28,50.0]
["bitfinex","SOLUSD",1731356325537,20.0,219.42,219.34,21.87149754]
["bitfinex","SOLUSD",1731356326235,21.87149754,219.41,219.34,21.87149754]
["bitfinex","SOLUSD",1731356326433,20.0,219.4,219.32,21.87149754]
["bitfinex","SOLUSD",1731356327841,20.0,219.4,219.28,50.0]
["bitfinex","SOLUSD",1731356327842,28.22239754,219.47,219.38,21.87149754]
["bitfinex","SOLUSD",1731356328442,21.87149754,219.43,219.34,21.87149754]
["bitfinex","SOLUSD",1731356328656,21.87149754,219.39,219.3,21.87149754]
["bitfinex","SOLUSD",1731356329147,20.0,219.38,219.32,21.87149754]
["bitfinex","SOLUSD",1731356329365,20.0,219.4,219.32,21.87149754]
["bitfinex","SOLUSD",1731356330048,20.0,219.35,219.28,50.0]
["bitfinex","SOLUSD",1731356330232,21.87149754,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356330936,21.87149754,219.36,219.28,50.0]
["bitfinex","SOLUSD",1731356331137,20.0,219.35,219.28,50.0]
["bitfinex","SOLUSD",1731356331729,21.87149754,219.4,219.31,21.87149754]
["bitfinex","SOLUSD",1731356331935,20.0,219.39,219.31,21.87149754]
["bitfinex","SOLUSD",1731356332435,21.87149754,219.38,219.29,21.87149754]
["bitfinex","SOLUSD",1731356332639,20.0,219.37,219.29,45.64838154]
["bitfinex","SOLUSD",1731356333448,20.0,219.37,219.28,50.0]
["bitfinex","SOLUSD",1731356333449,21.87149754,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356333646,21.87149754,219.3,219.28,50.0]
["bitfinex","SOLUSD",1731356333951,20.0,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356336742,21.87149754,219.32,219.28,50.0]
["bitfinex","SOLUSD",1731356336943,20.0,219.31,219.28,50.0]
["bitfinex","SOLUSD",1731356337134,6.1467,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356338653,20.0,219.33,219.28,50.0]
["bitfinex","SOLUSD",1731356338846,21.87149754,219.32,219.28,50.0]
["bitfinex","SOLUSD",1731356339044,20.0,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356340967,20.1,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356341141,20.0,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356342481,21.87149754,219.32,219.28,50.0]
["bitfinex","SOLUSD",1731356342844,28.01819754,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356343636,21.87149754,219.38,219.3,21.87149754]
["bitfinex","SOLUSD",1731356343941,21.87149754,219.36,219.28,71.87149754]
["bitfinex","SOLUSD",1731356344664,21.87149754,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356345042,20.0,219.33,219.28,50.0]
["bitfinex","SOLUSD",1731356345353,20.0,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356346771,16.3821,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356346972,26.04683358,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356347264,16.3821,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356347840,21.87149754,219.32,219.28,50.0]
["bitfinex","SOLUSD",1731356349268,20.0,219.31,219.28,50.0]
["bitfinex","SOLUSD",1731356349563,21.87149754,219.38,219.3,21.87149754]
["bitfinex","SOLUSD",1731356349739,21.87149754,219.38,219.28,71.87149754]
["bitfinex","SOLUSD",1731356349948,21.87149754,219.36,219.28,71.87149754]
["bitfinex","SOLUSD",1731356350351,21.87149754,219.42,219.34,21.87149754]
["bitfinex","SOLUSD",1731356350673,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356351043,44.18409754,219.46,219.36,21.87149754]
["bitfinex","SOLUSD",1731356351566,21.87149754,219.42,219.33,21.87149754]
["bitfinex","SOLUSD",1731356351865,21.87149754,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356352067,21.87149754,219.36,219.29,21.87149754]
["bitfinex","SOLUSD",1731356352365,21.87149754,219.45,219.28,50.0]
["bitfinex","SOLUSD",1731356352366,20.0,219.33,219.28,50.0]
["bitfinex","SOLUSD",1731356352553,20.0,219.31,219.28,50.0]
["bitfinex","SOLUSD",1731356352870,20.0,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356356865,21.87149754,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356358048,20.0,219.33,219.28,50.0]
["bitfinex","SOLUSD",1731356358249,20.0,219.35,219.29,21.87149754]
["bitfinex","SOLUSD",1731356358460,20.0,219.37,219.29,21.87149754]
["bitfinex","SOLUSD",1731356358858,21.87149754,219.38,219.29,21.87149754]
["bitfinex","SOLUSD",1731356359163,21.87149754,219.36,219.28,50.0]
["bitfinex","SOLUSD",1731356359669,20.87149754,219.36,219.28,50.0]
["bitfinex","SOLUSD",1731356359875,21.87149754,219.42,219.34,21.87149754]
["bitfinex","SOLUSD",1731356360050,21.87149754,219.44,219.36,21.87149754]
["bitfinex","SOLUSD",1731356361364,21.87149754,219.46,219.38,21.87149754]
["bitfinex","SOLUSD",1731356361551,21.87149754,219.5,219.43,21.87149754]
["bitfinex","SOLUSD",1731356361748,21.87149754,219.5,219.41,45.64838154]
["bitfinex","SOLUSD",1731356362747,20.0,219.49,219.41,45.64838154]
["bitfinex","SOLUSD",1731356363379,21.87149754,219.52,219.44,21.87149754]
["bitfinex","SOLUSD",1731356363550,21.87149754,219.54,219.46,21.87149754]
["bitfinex","SOLUSD",1731356364065,21.87149754,219.5,219.42,21.87149754]
["bitfinex","SOLUSD",1731356364251,21.87149754,219.48,219.4,21.87149754]
["bitfinex","SOLUSD",1731356365164,20.0,219.47,219.4,21.87149754]
["bitfinex","SOLUSD",1731356365749,20.0,219.47,219.43,21.87149754]
["bitfinex","SOLUSD",1731356365952,21.87149754,219.49,219.41,21.87149754]
["bitfinex","SOLUSD",1731356366161,20.0,219.48,219.41,21.87149754]
["bitfinex","SOLUSD",1731356366549,20.0,219.46,219.39,21.87149754]
["bitfinex","SOLUSD",1731356366756,21.87149754,219.41,219.31,28.20099754]
["bitfinex","SOLUSD",1731356366959,21.87149754,219.45,219.31,28.20099754]
["bitfinex","SOLUSD",1731356366960,21.87149754,219.39,219.31,28.20099754]
["bitfinex","SOLUSD",1731356367161,20.0,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356367357,21.87149754,219.37,219.29,21.87149754]
["bitfinex","SOLUSD",1731356367571,20.0,219.36,219.31,21.87149754]
["bitfinex","SOLUSD",1731356367757,20.0,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356369189,21.87149754,219.39,219.31,21.87149754]
["bitfinex","SOLUSD",1731356369484,20.0,219.38,219.31,21.87149754]
["bitfinex","SOLUSD",1731356371968,20.0,219.36,219.29,21.87149754]
["bitfinex","SOLUSD",1731356372181,20.0,219.36,219.28,50.0]
["bitfinex","SOLUSD",1731356372182,20.0,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356372371,20.0,219.34,219.29,21.87149754]
["bitfinex","SOLUSD",1731356372775,20.0,219.34,219.28,50.0]
["bitfinex","SOLUSD",1731356372973,20.0,219.32,219.28,50.0]
["bitfinex","SOLUSD",1731356373182,20.0,219.3,219.28,50.0]
["bitfinex","SOLUSD",1731356373665,41.87149754,219.29,219.28,50.0]
["bitfinex","SOLUSD",1731356377276,65.64838154,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356377587,69.03792663,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356377965,69.13792663,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356378184,69.03792663,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356378371,45.26104263,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356378677,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356379085,69.03601638,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356379377,65.64838154,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356379570,69.0345697,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356379997,45.2576857,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356380481,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356380969,21.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356381474,21.87149754,219.31,219.28,30.82667482]
["bitfinex","SOLUSD",1731356381668,21.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356382778,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356384558,20.0,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356385161,21.87149754,219.31,219.28,30.82667482]
["bitfinex","SOLUSD",1731356386568,20.0,219.3,219.28,30.82667482]
["bitfinex","SOLUSD",1731356387582,24.82200983,219.35,219.28,30.82667482]
["bitfinex","SOLUSD",1731356387583,21.87149754,219.33,219.28,30.82667482]
["bitfinex","SOLUSD",1731356388080,20.0,219.32,219.28,30.82667482]
["bitfinex","SOLUSD",1731356388967,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356389580,65.64838154,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356390786,95.64838154,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356391563,71.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356391888,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356392384,21.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356393580,41.87149754,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356396613,20.0,219.3,219.28,30.82667482]
["bitfinex","SOLUSD",1731356397169,21.87149754,219.33,219.28,30.82667482]
["bitfinex","SOLUSD",1731356397873,21.87149754,219.31,219.28,30.82667482]
["bitfinex","SOLUSD",1731356400265,20.0,219.32,219.28,30.82667482]
["bitfinex","SOLUSD",1731356400587,20.0,219.3,219.28,30.82667482]
["bitfinex","SOLUSD",1731356400793,33.70503452,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356401370,20.0,219.29,219.28,30.82667482]
["bitfinex","SOLUSD",1731356403492,65.156284,219.29,219.28,16.42067482]
["bitfinex","SOLUSD",1731356403787,65.156284,219.29,219.28,2.01467482]
["bitfinex","SOLUSD",1731356404097,65.156284,219.29,219.14,13.70503452]
["bitfinex","SOLUSD",1731356404282,13.70503452,219.26,219.18,13.70503452]
["bitfinex","SOLUSD",1731356404489,13.70503452,219.24,219.17,13.70503452]
["bitfinex","SOLUSD",1731356404689,13.70503452,219.22,219.14,13.70503452]
["bitfinex","SOLUSD",1731356404998,0.1,219.24,219.11,15.4958]
["bitfinex","SOLUSD",1731356405287,20.1,219.24,219.11,37.43990523]
["bitfinex","SOLUSD",1731356405500,21.94410523,219.14,219.08,6.4456]
["bitfinex","SOLUSD",1731356405670,21.94410523,219.11,219.02,6.3512]
["bitfinex","SOLUSD",1731356405870,21.94410523,219.08,219.02,6.3512]
["bitfinex","SOLUSD",1731356406066,21.94410523,219.06,218.99,21.94410523]
["bitfinex","SOLUSD",1731356406264,21.94410523,219.05,218.97,16.184]
["bitfinex","SOLUSD",1731356406700,21.94410523,219.04,218.97,16.184]
["bitfinex","SOLUSD",1731356406895,21.94410523,219.05,218.97,16.184]
["bitfinex","SOLUSD",1731356407084,21.94410523,218.99,218.9,4.75390186]
["bitfinex","SOLUSD",1731356407283,21.94410523,218.95,218.87,21.94410523]
["bitfinex","SOLUSD",1731356408096,21.94410523,218.95,218.88,21.94410523]
["bitfinex","SOLUSD",1731356408674,21.94410523,218.96,218.88,21.94410523]
["bitfinex","SOLUSD",1731356409171,21.94410523,218.95,218.88,21.94410523]
["bitfinex","SOLUSD",1731356409391,21.94410523,218.97,218.9,21.94410523]
["bitfinex","SOLUSD",1731356409574,18.76710499,219.05,218.94,21.94410523]
["bitfinex","SOLUSD",1731356409575,21.94410523,219.01,218.94,21.94410523]
["bitfinex","SOLUSD",1731356409891,21.94410523,219.06,218.98,21.94410523]
["bitfinex","SOLUSD",1731356410096,21.94410523,219.07,219.0,21.94410523]
["bitfinex","SOLUSD",1731356410277,21.94410523,219.08,219.01,21.94410523]
["bitfinex","SOLUSD",1731356410485,21.94410523,219.1,219.01,21.94410523]
["bitfinex","SOLUSD",1731356410990,21.94410523,219.08,218.99,21.94410523]
["bitfinex","SOLUSD",1731356411197,21.94410523,219.06,218.97,21.94410523]
["bitfinex","SOLUSD",1731356411379,21.94410523,219.04,218.95,28.56800523]
["bitfinex","SOLUSD",1731356411690,27.85160864,219.12,218.95,28.56800523]
["bitfinex","SOLUSD",1731356411691,21.94410523,219.06,218.99,21.94410523]
["bitfinex","SOLUSD",1731356411901,21.94410523,219.08,218.99,21.94410523]
["bitfinex","SOLUSD",1731356412100,21.94410523,219.08,218.95,6.6239]
["bitfinex","SOLUSD",1731356412101,20.0,219.07,219.01,21.94410523]
["bitfinex","SOLUSD",1731356412282,21.94410523,219.1,219.03,21.94410523]
["bitfinex","SOLUSD",1731356412799,21.94410523,219.1,219.01,21.94410523]
["bitfinex","SOLUSD",1731356413104,21.94410523,219.12,219.05,21.94410523]
["bitfinex","SOLUSD",1731356413887,21.94410523,219.12,218.97,0.1]
["bitfinex","SOLUSD",1731356414214,21.94410523,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731356414498,21.94410523,219.1,219.02,21.94410523]
["bitfinex","SOLUSD",1731356414699,21.94410523,219.1,219.04,21.94410523]
["bitfinex","SOLUSD",1731356415195,21.94410523,219.12,219.04,21.94410523]
["bitfinex","SOLUSD",1731356415502,21.94410523,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731356415702,21.94410523,219.12,219.04,21.94410523]
["bitfinex","SOLUSD",1731356416079,21.94410523,219.1,219.02,21.94410523]
["bitfinex","SOLUSD",1731356416282,21.94410523,219.08,219.0,21.94410523]
["bitfinex","SOLUSD",1731356416583,20.0,219.08,219.02,21.94410523]
["bitfinex","SOLUSD",1731356416986,41.94410523,219.08,219.0,21.94410523]
["bitfinex","SOLUSD",1731356417186,21.94410523,219.1,219.02,21.94410523]
["bitfinex","SOLUSD",1731356417589,20.0,219.09,219.02,21.94410523]
["bitfinex","SOLUSD",1731356417981,21.94410523,219.12,219.04,21.94410523]
["bitfinex","SOLUSD",1731356418186,21.94410523,219.1,219.02,21.94410523]
["bitfinex","SOLUSD",1731356419309,21.94410523,219.08,219.0,21.94410523]
["bitfinex","SOLUSD",1731356419805,21.94410523,219.02,218.95,6.6239]
["bitfinex","SOLUSD",1731356420102,21.94410523,218.98,218.91,21.94410523]
["bitfinex","SOLUSD",1731356421103,21.94410523,219.0,218.91,21.94410523]
["bitfinex","SOLUSD",1731356421475,21.94410523,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1731356421705,21.94410523,219.04,218.95,21.94410523]
["bitfinex","SOLUSD",1731356421886,6.007,219.12,219.01,21.94410523]
["bitfinex","SOLUSD",1731356422081,21.94410523,219.07,218.99,21.94410523]
["bitfinex","SOLUSD",1731356422796,9.40713479,219.06,218.99,21.94410523]
["bitfinex","SOLUSD",1731356422985,21.94410523,219.07,218.99,21.94410523]
["bitfinex","SOLUSD",1731356423316,21.94410523,219.05,218.98,23.776884]
["bitfinex","SOLUSD",1731356423906,27.95110523,219.12,218.98,23.776884]
["bitfinex","SOLUSD",1731356423907,21.94410523,219.09,219.01,21.94410523]
["bitfinex","SOLUSD",1731356424078,21.94410523,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731356424283,21.94410523,219.09,219.01,21.94410523]
["bitfinex","SOLUSD",1731356424485,21.94410523,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731356424685,21.94410523,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731356425426,21.94410523,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1731356425901,21.94410523,219.05,218.98,23.776884]
["bitfinex","SOLUSD",1731356426101,21.94410523,219.05,218.97,21.94410523]
["bitfinex","SOLUSD",1731356426794,21.94410523,219.05,218.95,21.94410523]
["bitfinex","SOLUSD",1731356427111,21.94410523,219.01,218.93,21.94410523]
["bitfinex","SOLUSD",1731356427489,22.04410523,219.12,218.89,6.1625]
["bitfinex","SOLUSD",1731356427490,21.94410523,219.03,218.95,21.94410523]
["bitfinex","SOLUSD",1731356427694,21.94410523,219.05,218.97,21.94410523]
["bitfinex","SOLUSD",1731356428010,21.94410523,219.07,218.97,21.94410523]
["bitfinex","SOLUSD",1731356428183,21.94410523,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1731356428586,21.94410523,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731356429201,16.8867427,219.21,219.06,23.776884]
["bitfinex","SOLUSD",1731356429512,16.8867427,219.21,219.1,21.94410523]
["bitfinex","SOLUSD",1731356429697,21.94410523,219.18,219.1,21.94410523]
["bitfinex","SOLUSD",1731356430014,21.94410523,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731356430499,21.94410523,219.16,219.08,21.94410523]
["bitfinex","SOLUSD",1731356430883,21.94410523,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731356431084,21.94410523,219.12,219.04,21.94410523]
["bitfinex","SOLUSD",1731356431296,21.94410523,219.14,219.06,21.94410523]
["bitfinex","SOLUSD",1731356431502,21.94410523,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1731356431712,21.94410523,219.16,219.08,21.94410523]
["bitfinex","SOLUSD",1731356432503,21.94410523,219.18,219.1,21.94410523]
["bitfinex","SOLUSD",1731356432714,21.94410523,219.2,219.12,21.94410523]
["bitfinex","SOLUSD",1731356433087,21.94410523,219.18,219.1,21.94410523]
["bitfinex","SOLUSD",1731356433288,21.94410523,219.16,219.08,21.94410523]
["bitfinex","SOLUSD",1731356433498,21.94410523,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731356433696,21.94410523,219.16,218.98,0.1]
["bitfinex","SOLUSD",1731356433697,20.0,219.16,218.91,6.5847]
["bitfinex","SOLUSD",1731356433902,30.345084,219.17,218.91,6.5847]
["bitfinex","SOLUSD",1731356433903,21.94410523,218.99,218.91,21.94410523]
["bitfinex","SOLUSD",1731356434116,0.1,219.09,218.93,21.94410523]
["bitfinex","SOLUSD",1731356434408,21.94410523,219.0,218.92,21.94410523]
["bitfinex","SOLUSD",1731356434612,21.94410523,219.04,218.94,21.94410523]
["bitfinex","SOLUSD",1731356435293,21.94410523,218.98,218.9,21.94410523]
["bitfinex","SOLUSD",1731356435995,21.94410523,219.0,218.9,21.94410523]
["bitfinex","SOLUSD",1731356436390,21.94410523,219.0,218.92,21.94410523]
["bitfinex","SOLUSD",1731356436895,21.94410523,219.02,218.94,21.94410523]
["bitfinex","SOLUSD",1731356438709,21.94410523,219.02,218.86,6.5662]
["bitfinex","SOLUSD",1731356438710,21.94410523,219.0,218.92,21.94410523]
["bitfinex","SOLUSD",1731356438895,21.94410523,219.0,218.86,6.5662]
["bitfinex","SOLUSD",1731356438896,21.94410523,218.98,218.9,21.94410523]
["bitfinex","SOLUSD",1731356439310,21.94410523,218.96,218.88,21.94410523]
["bitfinex","SOLUSD",1731356440415,21.94410523,218.94,218.86,21.94410523]
["bitfinex","SOLUSD",1731356440591,21.94410523,218.92,218.84,21.94410523]
["bitfinex","SOLUSD",1731356440791,0.1,218.97,218.81,6.6572]
["bitfinex","SOLUSD",1731356440792,21.94410523,218.96,218.87,21.94410523]
["bitfinex","SOLUSD",1731356442012,21.94410523,218.94,218.87,21.94410523]
["bitfinex","SOLUSD",1731356442517,9.46175318,218.93,218.87,21.94410523]
["bitfinex","SOLUSD",1731356442713,21.94410523,218.94,218.87,21.94410523]
["bitfinex","SOLUSD",1731356442895,15.478,219.02,218.81,6.6572]
["bitfinex","SOLUSD",1731356442896,15.378,219.02,218.93,21.94410523]
["bitfinex","SOLUSD",1731356443095,21.94410523,219.01,218.93,21.94410523]
["bitfinex","SOLUSD",1731356443400,21.94410523,219.03,218.95,21.94410523]
["bitfinex","SOLUSD",1731356445812,21.94410523,219.01,218.93,21.94410523]
["bitfinex","SOLUSD",1731356446003,21.94410523,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731356446901,21.94410523,219.01,218.93,21.94410523]
["bitfinex","SOLUSD",1731356447314,21.94410523,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731356447548,21.94410523,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1731356447720,21.94410523,218.99,218.91,21.94410523]
["bitfinex","SOLUSD",1731356447898,21.94410523,218.97,218.89,37.16130523]
["bitfinex","SOLUSD",1731356448098,21.94410523,218.95,218.87,21.94410523]
["bitfinex","SOLUSD",1731356448299,21.94410523,218.95,218.85,21.94410523]
["bitfinex","SOLUSD",1731356449018,21.94410523,218.91,218.83,21.94410523]
["bitfinex","SOLUSD",1731356449222,21.94410523,218.89,218.81,21.94410523]
["bitfinex","SOLUSD",1731356449426,21.94410523,218.91,218.83,21.94410523]
["bitfinex","SOLUSD",1731356450114,21.94410523,218.89,218.81,21.94410523]
["bitfinex","SOLUSD",1731356452017,23.33036932,218.96,218.79,21.94410523]
["bitfinex","SOLUSD",1731356452018,21.94410523,218.87,218.79,21.94410523]
["bitfinex","SOLUSD",1731356452219,21.94410523,218.87,218.76,6.2278]
["bitfinex","SOLUSD",1731356452220,21.94410523,218.85,218.77,21.94410523]
["bitfinex","SOLUSD",1731356452531,21.94410523,218.87,218.77,21.94410523]
["bitfinex","SOLUSD",1731356452729,21.94410523,218.82,218.71,6.4133]
["bitfinex","SOLUSD",1731356452918,21.94410523,218.82,218.74,21.94410523]
["bitfinex","SOLUSD",1731356453115,21.94410523,218.84,218.74,21.94410523]
["bitfinex","SOLUSD",1731356453420,21.94410523,218.8,218.71,28.35740523]
["bitfinex","SOLUSD",1731356454424,6.1784,218.86,218.71,6.4133]
["bitfinex","SOLUSD",1731356454425,21.94410523,218.78,218.71,6.4133]
["bitfinex","SOLUSD",1731356454727,21.94410523,218.78,218.62,0.1]
["bitfinex","SOLUSD",1731356454728,21.94410523,218.72,218.62,21.94410523]
["bitfinex","SOLUSD",1731356454931,21.94410523,218.7,218.62,21.94410523]
["bitfinex","SOLUSD",1731356455304,21.94410523,218.71,218.64,21.94410523]
["bitfinex","SOLUSD",1731356455728,4.50518173,218.77,218.62,21.94410523]
["bitfinex","SOLUSD",1731356455729,21.94410523,218.69,218.62,21.94410523]
["bitfinex","SOLUSD",1731356456233,21.94410523,218.66,218.57,6.1768]
["bitfinex","SOLUSD",1731356456442,21.94410523,218.68,218.61,21.94410523]
["bitfinex","SOLUSD",1731356456728,21.94410523,218.7,218.61,21.94410523]
["bitfinex","SOLUSD",1731356456921,21.94410523,218.68,218.61,21.94410523]
["bitfinex","SOLUSD",1731356457512,21.94410523,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1731356457728,21.94410523,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1731356458034,21.94410523,218.66,218.57,28.12090523]
["bitfinex","SOLUSD",1731356458230,21.94410523,218.64,218.57,21.94410523]
["bitfinex","SOLUSD",1731356459039,21.94410523,218.66,218.59,21.94410523]
["bitfinex","SOLUSD",1731356459207,21.94410523,218.66,218.57,21.94410523]
["bitfinex","SOLUSD",1731356459406,21.94410523,218.68,218.61,21.94410523]
["bitfinex","SOLUSD",1731356459633,21.94410523,218.63,218.43,0.1]
["bitfinex","SOLUSD",1731356459932,21.94410523,218.63,218.35,18.294232]
["bitfinex","SOLUSD",1731356459933,21.94410523,218.56,218.48,21.94410523]
["bitfinex","SOLUSD",1731356460241,21.94410523,218.54,218.46,21.94410523]
["bitfinex","SOLUSD",1731356460543,11.46578904,218.62,218.44,6.5081]
["bitfinex","SOLUSD",1731356460544,21.94410523,218.58,218.5,21.94410523]
["bitfinex","SOLUSD",1731356460911,21.94410523,218.56,218.48,21.94410523]
["bitfinex","SOLUSD",1731356461414,21.94410523,218.58,218.5,21.94410523]
["bitfinex","SOLUSD",1731356461634,21.94410523,218.6,218.52,21.94410523]
["bitfinex","SOLUSD",1731356461838,21.94410523,218.66,218.58,21.94410523]
["bitfinex","SOLUSD",1731356462026,6.0623,218.79,218.65,21.94410523]
["bitfinex","SOLUSD",1731356462232,4.75312902,218.89,218.58,6.1074]
["bitfinex","SOLUSD",1731356462233,21.94410523,218.78,218.71,21.94410523]
["bitfinex","SOLUSD",1731356462508,21.94410523,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731356463123,21.94410523,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731356463332,21.94410523,218.8,218.73,21.94410523]
["bitfinex","SOLUSD",1731356463545,21.94410523,218.78,218.71,21.94410523]
["bitfinex","SOLUSD",1731356463837,21.94410523,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731356464012,21.94410523,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731356464220,21.94410523,218.76,218.67,21.94410523]
["bitfinex","SOLUSD",1731356464441,21.94410523,218.76,218.69,21.94410523]
["bitfinex","SOLUSD",1731356464744,21.94410523,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731356464917,21.94410523,218.78,218.71,21.94410523]
["bitfinex","SOLUSD",1731356465234,21.94410523,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731356465431,21.94410523,218.8,218.73,21.94410523]
["bitfinex","SOLUSD",1731356465735,21.94410523,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1731356465914,21.94410523,218.8,218.73,21.94410523]
["bitfinex","SOLUSD",1731356466111,21.94410523,218.85,218.77,21.94410523]
["bitfinex","SOLUSD",1731356466340,21.94410523,218.83,218.78,23.776884]
["bitfinex","SOLUSD",1731356466836,21.94410523,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731356467732,21.94410523,218.82,218.74,21.94410523]
["bitfinex","SOLUSD",1731356467935,21.94410523,218.8,218.72,21.94410523]
["bitfinex","SOLUSD",1731356468618,21.94410523,218.8,218.68,0.1]
["bitfinex","SOLUSD",1731356468619,21.94410523,218.76,218.68,21.94410523]
["bitfinex","SOLUSD",1731356469030,21.94410523,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731356469215,21.94410523,218.76,218.68,21.94410523]
["bitfinex","SOLUSD",1731356469410,21.94410523,218.78,218.7,21.94410523]
["bitfinex","SOLUSD",1731356470077,21.94410523,218.76,218.68,21.94410523]
["bitfinex","SOLUSD",1731356470216,21.94410523,218.74,218.68,21.94410523]
["bitfinex","SOLUSD",1731356470842,21.94410523,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1731356471337,21.94410523,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731356472125,21.94410523,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1731356472342,21.94410295,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731356472717,21.94410523,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1731356472939,16.91417094,218.87,218.6,0.1]
["bitfinex","SOLUSD",1731356472940,21.94410523,218.68,218.6,21.94410523]
["bitfinex","SOLUSD",1731356473242,21.94410523,218.68,218.61,21.94410523]
["bitfinex","SOLUSD",1731356473554,21.94410523,218.69,218.6,21.94410523]
["bitfinex","SOLUSD",1731356473920,21.94410523,218.71,218.62,21.94410523]
["bitfinex","SOLUSD",1731356474344,21.94410523,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1731356474831,21.94410523,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1731356475038,21.94410523,218.69,218.49,2.74916495]
["bitfinex","SOLUSD",1731356475039,21.94410523,218.64,218.57,21.94410523]
["bitfinex","SOLUSD",1731356475333,21.94410523,218.64,218.55,21.94410523]
["bitfinex","SOLUSD",1731356475523,21.94410523,218.64,218.57,21.94410523]
["bitfinex","SOLUSD",1731356475724,21.94410523,218.68,218.59,21.94410523]
["bitfinex","SOLUSD",1731356475922,21.94410523,218.7,218.63,21.94410523]
["bitfinex","SOLUSD",1731356476446,21.94410523,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731356478550,21.94410523,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731356478846,21.94410523,218.68,218.5,2.81646543]
["bitfinex","SOLUSD",1731356478847,21.94410523,218.68,218.59,21.94410523]
["bitfinex","SOLUSD",1731356479032,21.94410523,218.66,218.57,21.94410523]
["bitfinex","SOLUSD",1731356479522,4.32375105,218.78,218.49,16.2619]
["bitfinex","SOLUSD",1731356479523,21.94410523,218.62,218.53,21.94410523]
["bitfinex","SOLUSD",1731356480428,21.94410523,218.62,218.55,21.94410523]
["bitfinex","SOLUSD",1731356480642,21.94410523,218.64,218.57,21.94410523]
["bitfinex","SOLUSD",1731356480942,21.94410523,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1731356481152,7.13196932,218.7,218.56,17.59162664]
["bitfinex","SOLUSD",1731356481153,21.94410523,218.59,218.56,17.59162664]
["bitfinex","SOLUSD",1731356481447,21.94410523,218.68,218.44,6.4313]
["bitfinex","SOLUSD",1731356481448,21.94410523,218.56,218.47,21.94410523]
["bitfinex","SOLUSD",1731356481747,21.94410523,218.58,218.49,21.94410523]
["bitfinex","SOLUSD",1731356482046,21.94410523,218.58,218.51,21.94410523]
["bitfinex","SOLUSD",1731356482561,21.94410523,218.62,218.53,21.94410523]
["bitfinex","SOLUSD",1731356482840,21.94410523,218.64,218.55,21.94410523]
["bitfinex","SOLUSD",1731356483241,21.94410523,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731356483445,9.39529932,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356483649,21.94410523,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731356483943,21.94410523,218.68,218.6,21.94410523]
["bitfinex","SOLUSD",1731356484443,21.94410523,218.68,218.58,21.94410523]
["bitfinex","SOLUSD",1731356484642,6.1502,218.71,218.56,23.776884]
["bitfinex","SOLUSD",1731356484643,21.94410523,218.64,218.56,45.72098923]
["bitfinex","SOLUSD",1731356484827,21.94410523,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731356485029,21.94410523,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731356485241,21.94410523,218.64,218.56,21.94410523]
["bitfinex","SOLUSD",1731356485625,21.94410523,218.6,218.52,21.94410523]
["bitfinex","SOLUSD",1731356486547,21.94410523,218.58,218.5,21.94410523]
["bitfinex","SOLUSD",1731356486844,21.94410523,218.6,218.52,21.94410523]
["bitfinex","SOLUSD",1731356487026,29.07607455,218.68,218.52,21.94410523]
["bitfinex","SOLUSD",1731356487027,21.94410523,218.62,218.52,21.94410523]
["bitfinex","SOLUSD",1731356487229,21.94410523,218.62,218.54,21.94410523]
["bitfinex","SOLUSD",1731356487625,21.94410523,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1731356488028,21.94410523,218.64,218.56,21.94410523]
["bitfinex","SOLUSD",1731356488621,21.94410523,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1731356488835,21.94410523,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731356489637,21.94410523,218.7,218.62,21.94410523]
["bitfinex","SOLUSD",1731356489957,21.94410523,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1731356489958,21.94410523,218.72,218.64,21.94410523]
["bitfinex","SOLUSD",1731356490167,21.94410523,218.74,218.66,21.94410523]
["bitfinex","SOLUSD",1731356490653,21.94410523,218.71,218.63,21.94410523]
["bitfinex","SOLUSD",1731356490957,21.94410523,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731356492037,21.94410523,218.76,218.68,21.94410523]
["bitfinex","SOLUSD",1731356492255,21.94410523,218.74,218.64,45.72098923]
["bitfinex","SOLUSD",1731356492438,21.94410523,218.72,218.64,45.72098923]
["bitfinex","SOLUSD",1731356494854,21.94410523,218.7,218.62,21.94410523]
["bitfinex","SOLUSD",1731356495051,21.94410523,218.66,218.58,21.94410523]
["bitfinex","SOLUSD",1731356495664,21.94410523,218.64,218.57,6.5036]
["bitfinex","SOLUSD",1731356496156,4.32465891,218.7,218.57,6.5036]
["bitfinex","SOLUSD",1731356496157,21.94410523,218.66,218.57,6.5036]
["bitfinex","SOLUSD",1731356496657,21.94410523,218.68,218.6,21.94410523]
["bitfinex","SOLUSD",1731356496864,21.94410523,218.68,218.58,21.94410523]
["bitfinex","SOLUSD",1731356497366,21.94410523,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1731356497738,21.94410523,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1731356497940,21.94410523,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1731356498573,21.94410523,218.62,218.5,6.5454]
["bitfinex","SOLUSD",1731356498874,21.94410523,218.59,218.5,28.48950523]
["bitfinex","SOLUSD",1731356499050,21.94410523,218.59,218.52,21.94410523]
["bitfinex","SOLUSD",1731356499661,21.94410523,218.61,218.52,21.94410523]
["bitfinex","SOLUSD",1731356499869,21.94410523,218.63,218.54,21.94410523]
["bitfinex","SOLUSD",1731356500241,21.94410523,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1731356501163,21.94410523,218.65,218.56,21.94410523]
["bitfinex","SOLUSD",1731356501666,21.94410523,218.65,218.58,21.94410523]
["bitfinex","SOLUSD",1731356501841,21.94410523,218.69,218.6,21.94410523]
["bitfinex","SOLUSD",1731356502042,21.94410523,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1731356503264,21.94410523,218.63,218.56,21.94410523]
["bitfinex","SOLUSD",1731356503578,17.12420486,218.74,218.59,23.776884]
["bitfinex","SOLUSD",1731356503579,21.94410523,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731356503948,21.94410523,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731356504849,21.94410523,218.67,218.6,21.94410523]
["bitfinex","SOLUSD",1731356505357,21.94410523,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731356505552,21.94410523,218.71,218.62,21.94410523]
["bitfinex","SOLUSD",1731356505864,21.94410523,218.71,218.64,21.94410523]
["bitfinex","SOLUSD",1731356506176,21.94410523,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1731356506763,21.94410523,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1731356508345,21.94410523,218.71,218.64,21.94410523]
["bitfinex","SOLUSD",1731356508749,21.94410523,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1731356508952,21.94410523,218.75,218.67,23.776884]
["bitfinex","SOLUSD",1731356509366,21.94410523,218.75,218.68,21.94410523]
["bitfinex","SOLUSD",1731356509673,21.94410523,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731356510062,21.94410523,218.75,218.67,23.776884]
["bitfinex","SOLUSD",1731356512581,21.94410523,218.75,218.68,21.94410523]
["bitfinex","SOLUSD",1731356512762,21.94410523,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731356513280,21.94410523,218.79,218.71,23.776884]
["bitfinex","SOLUSD",1731356513578,21.94410523,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731356514475,21.94410523,218.83,218.76,21.94410523]
["bitfinex","SOLUSD",1731356514683,21.94410523,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731356515057,21.94410523,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731356515252,3.39635142,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731356515472,21.94410523,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731356515984,21.94410523,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1731356516282,21.94410523,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731356516988,21.94410523,218.77,218.6,0.1]
["bitfinex","SOLUSD",1731356517166,21.94410523,218.79,218.64,21.94410523]
["bitfinex","SOLUSD",1731356517167,21.94410523,218.72,218.64,21.94410523]
["bitfinex","SOLUSD",1731356518184,21.94410523,218.74,218.66,21.94410523]
["bitfinex","SOLUSD",1731356518681,21.94410523,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731356518898,21.94410523,218.72,218.59,6.3266]
["bitfinex","SOLUSD",1731356519183,21.94410523,218.7,218.61,21.94410523]
["bitfinex","SOLUSD",1731356519569,21.94410523,218.68,218.59,28.27070523]
["bitfinex","SOLUSD",1731356519769,23.876884,218.78,218.59,28.27070523]
["bitfinex","SOLUSD",1731356519770,21.94410523,218.66,218.59,6.3266]
["bitfinex","SOLUSD",1731356520084,21.94410523,218.64,218.59,6.3266]
["bitfinex","SOLUSD",1731356520288,21.94410523,218.64,218.55,21.94410523]
["bitfinex","SOLUSD",1731356520481,21.94410523,218.68,218.59,21.94410523]
["bitfinex","SOLUSD",1731356520664,21.94410523,218.7,218.63,21.94410523]
["bitfinex","SOLUSD",1731356520860,21.94410523,218.72,218.63,21.94410523]
["bitfinex","SOLUSD",1731356521067,21.94410523,218.77,218.68,21.94410523]
["bitfinex","SOLUSD",1731356521369,21.94410523,218.77,218.65,6.2577]
["bitfinex","SOLUSD",1731356521370,21.94410523,218.81,218.72,21.94410523]
["bitfinex","SOLUSD",1731356521564,21.94410523,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1731356521763,21.94410523,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731356522659,21.94410523,218.81,218.73,23.776884]
["bitfinex","SOLUSD",1731356522881,35.77902151,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731356523081,35.77902151,218.9,218.75,23.776884]
["bitfinex","SOLUSD",1731356523082,35.77902151,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731356523592,35.77902151,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731356523761,35.77902151,218.88,218.78,35.77902151]
["bitfinex","SOLUSD",1731356524082,35.77902151,218.94,218.86,35.77902151]
["bitfinex","SOLUSD",1731356524485,35.77902151,218.92,218.84,35.77902151]
["bitfinex","SOLUSD",1731356524658,35.77902151,218.9,218.82,35.77902151]
["bitfinex","SOLUSD",1731356525180,35.77902151,218.88,218.8,35.77902151]
["bitfinex","SOLUSD",1731356525481,35.77902151,218.86,218.78,35.77902151]
["bitfinex","SOLUSD",1731356525658,35.77902151,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356525863,35.77902151,218.86,218.78,35.77902151]
["bitfinex","SOLUSD",1731356526161,9.11074532,218.98,218.77,23.776884]
["bitfinex","SOLUSD",1731356526162,35.77902151,218.88,218.8,35.77902151]
["bitfinex","SOLUSD",1731356526369,35.77902151,218.92,218.84,35.77902151]
["bitfinex","SOLUSD",1731356526564,35.77902151,218.88,218.8,35.77902151]
["bitfinex","SOLUSD",1731356526788,35.77902151,218.86,218.78,35.77902151]
["bitfinex","SOLUSD",1731356526988,8.27980896,218.85,218.76,35.77902151]
["bitfinex","SOLUSD",1731356527177,0.1,218.99,218.73,6.6265]
["bitfinex","SOLUSD",1731356527178,35.77902151,218.9,218.82,35.77902151]
["bitfinex","SOLUSD",1731356527384,0.2,218.99,218.73,6.7265]
["bitfinex","SOLUSD",1731356527385,35.77902151,218.88,218.8,35.77902151]
["bitfinex","SOLUSD",1731356527574,35.77902151,218.88,218.78,35.77902151]
["bitfinex","SOLUSD",1731356527770,35.77902151,218.86,218.78,35.77902151]
["bitfinex","SOLUSD",1731356527972,35.77902151,218.82,218.74,59.55590551]
["bitfinex","SOLUSD",1731356528185,35.77902151,218.84,218.74,35.77902151]
["bitfinex","SOLUSD",1731356528975,35.77902151,218.82,218.73,6.6265]
["bitfinex","SOLUSD",1731356530164,35.77902151,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731356530781,35.77902151,218.8,218.73,6.6265]
["bitfinex","SOLUSD",1731356531703,35.77902151,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731356531872,6.0611,218.87,218.65,20.45271999]
["bitfinex","SOLUSD",1731356531873,35.77902151,218.78,218.69,35.77902151]
["bitfinex","SOLUSD",1731356532190,35.77902151,218.78,218.65,6.6443]
["bitfinex","SOLUSD",1731356532191,35.77902151,218.76,218.67,35.77902151]
["bitfinex","SOLUSD",1731356532394,0.1,218.85,218.65,6.6443]
["bitfinex","SOLUSD",1731356532395,35.77902151,218.74,218.65,42.42332151]
["bitfinex","SOLUSD",1731356532690,35.77902151,218.76,218.67,35.77902151]
["bitfinex","SOLUSD",1731356533077,35.77902151,218.74,218.65,42.42332151]
["bitfinex","SOLUSD",1731356533481,35.77902151,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1731356533678,35.77902151,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731356533884,35.77902151,218.72,218.57,35.87902151]
["bitfinex","SOLUSD",1731356533885,35.77902151,218.68,218.61,35.77902151]
["bitfinex","SOLUSD",1731356534092,35.77902151,218.68,218.59,41.95452151]
["bitfinex","SOLUSD",1731356534305,35.77902151,218.62,218.53,41.95452151]
["bitfinex","SOLUSD",1731356534597,35.77902151,218.58,218.53,6.1755]
["bitfinex","SOLUSD",1731356534899,35.77902151,218.58,218.51,35.77902151]
["bitfinex","SOLUSD",1731356535478,35.77902151,218.56,218.47,41.90332151]
["bitfinex","SOLUSD",1731356535985,35.77902151,218.54,218.47,41.90332151]
["bitfinex","SOLUSD",1731356537175,35.77902151,218.58,218.49,35.77902151]
["bitfinex","SOLUSD",1731356537774,35.77902151,218.58,218.5,35.77902151]
["bitfinex","SOLUSD",1731356537981,35.77902151,218.6,218.52,35.77902151]
["bitfinex","SOLUSD",1731356538198,35.77902151,218.58,218.5,35.77902151]
["bitfinex","SOLUSD",1731356538794,35.77902151,218.54,218.46,35.77902151]
["bitfinex","SOLUSD",1731356539174,35.77902151,218.54,218.44,35.77902151]
["bitfinex","SOLUSD",1731356539974,35.77902151,218.54,218.46,35.77902151]
["bitfinex","SOLUSD",1731356540178,35.77902151,218.56,218.48,35.77902151]
["bitfinex","SOLUSD",1731356541193,35.77902151,218.54,218.46,35.77902151]
["bitfinex","SOLUSD",1731356542907,35.77902151,218.56,218.48,35.77902151]
["bitfinex","SOLUSD",1731356543196,6.6129,218.61,218.52,35.77902151]
["bitfinex","SOLUSD",1731356543197,35.77902151,218.6,218.52,35.77902151]
["bitfinex","SOLUSD",1731356543400,6.0119,218.67,218.56,35.77902151]
["bitfinex","SOLUSD",1731356543579,35.77902151,218.65,218.58,35.77902151]
["bitfinex","SOLUSD",1731356543905,35.77902151,218.67,218.58,35.77902151]
["bitfinex","SOLUSD",1731356544077,35.77902151,218.67,218.6,35.77902151]
["bitfinex","SOLUSD",1731356544276,35.87902151,218.61,218.38,0.1]
["bitfinex","SOLUSD",1731356544494,35.77902151,218.51,218.42,35.77902151]
["bitfinex","SOLUSD",1731356544896,22.08192603,218.49,218.4,22.08192603]
["bitfinex","SOLUSD",1731356545128,22.08192603,218.49,218.4,23.1284985]
["bitfinex","SOLUSD",1731356545278,22.08192603,218.49,218.41,1.04652455]
["bitfinex","SOLUSD",1731356545894,22.08192603,218.47,218.41,1.04652455]
["bitfinex","SOLUSD",1731356546082,22.08192603,218.47,218.38,22.08192603]
["bitfinex","SOLUSD",1731356546288,22.08192603,218.49,218.4,22.08192603]
["bitfinex","SOLUSD",1731356546691,8.8525412,218.48,218.4,22.08192603]
["bitfinex","SOLUSD",1731356546887,22.08192603,218.53,218.44,22.08192603]
["bitfinex","SOLUSD",1731356547081,0.2,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1731356547082,22.08192603,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1731356547495,22.08192603,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1731356547698,22.08192603,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731356547884,22.08192603,218.49,218.45,23.776884]
["bitfinex","SOLUSD",1731356548086,22.08192603,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1731356548292,22.08192603,218.47,218.38,22.08192603]
["bitfinex","SOLUSD",1731356549076,22.08192603,218.47,218.4,22.08192603]
["bitfinex","SOLUSD",1731356549284,22.08192603,218.47,218.36,6.0484]
["bitfinex","SOLUSD",1731356549285,22.08192603,218.47,218.38,22.08192603]
["bitfinex","SOLUSD",1731356549806,22.08192603,218.53,218.44,22.08192603]
["bitfinex","SOLUSD",1731356550103,22.08192603,218.51,218.44,22.08192603]
["bitfinex","SOLUSD",1731356550281,22.08192603,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731356551495,22.08192603,218.55,218.46,22.08192603]
["bitfinex","SOLUSD",1731356551697,22.08192603,218.57,218.48,22.08192603]
["bitfinex","SOLUSD",1731356551900,22.08192603,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1731356552601,22.08192603,218.58,218.49,22.08192603]
["bitfinex","SOLUSD",1731356552802,22.08192603,218.55,218.47,45.85881003]
["bitfinex","SOLUSD",1731356553099,22.08192603,218.57,218.49,22.08192603]
["bitfinex","SOLUSD",1731356553608,22.08192603,218.59,218.51,22.08192603]
["bitfinex","SOLUSD",1731356553785,22.08192603,218.55,218.47,22.08192603]
["bitfinex","SOLUSD",1731356553978,12.79300823,218.66,218.35,22.18192603]
["bitfinex","SOLUSD",1731356553979,22.08192603,218.53,218.45,22.08192603]
["bitfinex","SOLUSD",1731356554201,22.08192603,218.53,218.35,22.08192603]
["bitfinex","SOLUSD",1731356554202,22.08192603,218.51,218.43,22.08192603]
["bitfinex","SOLUSD",1731356554420,22.08192603,218.51,218.41,22.08192603]
["bitfinex","SOLUSD",1731356556307,22.08192603,218.49,218.41,22.08192603]
["bitfinex","SOLUSD",1731356556606,22.08192603,218.51,218.41,22.08192603]
["bitfinex","SOLUSD",1731356556804,22.08192603,218.53,218.43,22.08192603]
["bitfinex","SOLUSD",1731356558490,22.08192603,218.51,218.43,22.08192603]
["bitfinex","SOLUSD",1731356559102,22.08192603,218.51,218.37,20.1]
["bitfinex","SOLUSD",1731356559287,22.08192603,218.53,218.43,22.08192603]
["bitfinex","SOLUSD",1731356559494,22.08192603,218.56,218.48,22.08192603]
["bitfinex","SOLUSD",1731356562812,22.08192603,218.58,218.48,22.08192603]
["bitfinex","SOLUSD",1731356563509,22.08192603,218.58,218.5,22.08192603]
["bitfinex","SOLUSD",1731356563717,22.08192603,218.56,218.48,22.08192603]
["bitfinex","SOLUSD",1731356564216,22.08192603,218.58,218.5,22.08192603]
["bitfinex","SOLUSD",1731356564796,22.08192603,218.58,218.48,22.08192603]
["bitfinex","SOLUSD",1731356564997,22.08192603,218.58,218.4,0.1]
["bitfinex","SOLUSD",1731356565295,22.08192603,218.56,218.48,22.08192603]
["bitfinex","SOLUSD",1731356565495,22.08192603,218.56,218.46,22.08192603]
["bitfinex","SOLUSD",1731356565694,22.08192603,218.56,218.4,0.1]
["bitfinex","SOLUSD",1731356566010,22.08192603,218.56,218.46,22.08192603]
["bitfinex","SOLUSD",1731356566595,22.08192603,218.56,218.4,0.1]
["bitfinex","SOLUSD",1731356566798,22.08192603,218.56,218.47,22.08192603]
["bitfinex","SOLUSD",1731356567709,6.78139203,218.64,218.38,0.1]
["bitfinex","SOLUSD",1731356567710,22.08192603,218.54,218.45,22.08192603]
["bitfinex","SOLUSD",1731356569703,22.08192603,218.54,218.47,22.08192603]
["bitfinex","SOLUSD",1731356571035,22.08192603,218.59,218.49,22.08192603]
["bitfinex","SOLUSD",1731356571323,22.08192603,218.59,218.51,22.08192603]
["bitfinex","SOLUSD",1731356573109,22.08192603,218.61,218.53,22.08192603]
["bitfinex","SOLUSD",1731356574303,22.08192603,218.65,218.56,22.08192603]
["bitfinex","SOLUSD",1731356574521,6.4913,218.67,218.6,22.08192603]
["bitfinex","SOLUSD",1731356574719,28.57322603,218.67,218.58,22.08192603]
["bitfinex","SOLUSD",1731356575305,22.08192603,218.65,218.58,22.08192603]
["bitfinex","SOLUSD",1731356576631,28.57322603,218.67,218.58,22.08192603]
["bitfinex","SOLUSD",1731356576823,6.4913,218.67,218.6,22.08192603]
["bitfinex","SOLUSD",1731356577019,9.4440045,218.66,218.58,22.08192603]
["bitfinex","SOLUSD",1731356577204,28.57322603,218.67,218.58,22.08192603]
["bitfinex","SOLUSD",1731356577605,28.57322603,218.67,218.6,22.08192603]
["bitfinex","SOLUSD",1731356577820,16.0966,218.68,218.6,22.08192603]
["bitfinex","SOLUSD",1731356578218,22.08192603,218.71,218.62,22.08192603]
["bitfinex","SOLUSD",1731356578424,22.08192603,218.69,218.6,22.08192603]
["bitfinex","SOLUSD",1731356578627,22.08192603,218.67,218.58,22.08192603]
["bitfinex","SOLUSD",1731356579532,22.08192603,218.67,218.6,22.08192603]
["bitfinex","SOLUSD",1731356579711,22.08192603,218.69,218.6,22.08192603]
["bitfinex","SOLUSD",1731356580934,22.08192603,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731356581222,22.08192603,218.67,218.59,22.08192603]
["bitfinex","SOLUSD",1731356583036,22.08192603,218.69,218.59,22.08192603]
["bitfinex","SOLUSD",1731356585512,22.08192603,218.67,218.59,22.08192603]
["bitfinex","SOLUSD",1731356586610,22.08192603,218.69,218.61,22.08192603]
["bitfinex","SOLUSD",1731356586828,6.437,218.72,218.65,13.7735418]
["bitfinex","SOLUSD",1731356587225,15.1834,218.73,218.65,13.7735418]
["bitfinex","SOLUSD",1731356587912,15.1834,218.73,218.67,13.7735418]
["bitfinex","SOLUSD",1731356588115,6.3053,218.77,218.71,13.7735418]
["bitfinex","SOLUSD",1731356588431,16.2705,218.79,218.71,13.7735418]
["bitfinex","SOLUSD",1731356588831,34.55488268,218.81,218.73,22.02263146]
["bitfinex","SOLUSD",1731356589013,34.55488268,218.81,218.68,22.02263146]
["bitfinex","SOLUSD",1731356589014,6.3053,218.82,218.75,22.02263146]
["bitfinex","SOLUSD",1731356589210,38.29313146,218.85,218.77,22.02263146]
["bitfinex","SOLUSD",1731356589614,38.29313146,218.85,218.79,22.02263146]
["bitfinex","SOLUSD",1731356589812,28.32793146,218.87,218.79,22.02263146]
["bitfinex","SOLUSD",1731356590030,28.32793146,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731356590031,28.32793146,218.87,218.81,22.02263146]
["bitfinex","SOLUSD",1731356590515,6.3053,218.87,218.81,22.02263146]
["bitfinex","SOLUSD",1731356590721,22.02263146,218.88,218.81,22.02263146]
["bitfinex","SOLUSD",1731356591940,22.02263146,218.9,218.81,22.02263146]
["bitfinex","SOLUSD",1731356592113,22.02263146,218.9,218.83,22.02263146]
["bitfinex","SOLUSD",1731356592313,22.02263146,218.9,218.81,22.02263146]
["bitfinex","SOLUSD",1731356592719,22.02263146,218.88,218.81,22.02263146]
["bitfinex","SOLUSD",1731356593036,22.02263146,218.86,218.77,22.02263146]
["bitfinex","SOLUSD",1731356593223,22.02263146,218.82,218.75,22.02263146]
["bitfinex","SOLUSD",1731356593939,22.02263146,218.78,218.71,22.02263146]
["bitfinex","SOLUSD",1731356595836,22.02263146,218.78,218.69,22.02263146]
["bitfinex","SOLUSD",1731356596226,22.02263146,218.78,218.71,22.02263146]
["bitfinex","SOLUSD",1731356597031,22.02263146,218.78,218.71,21.87884346]
["bitfinex","SOLUSD",1731356597744,22.02263146,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731356598442,22.02263146,218.78,218.71,22.02263146]
["bitfinex","SOLUSD",1731356598824,22.02263146,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731356599447,22.02263146,218.78,218.71,22.02263146]
["bitfinex","SOLUSD",1731356599751,22.02263146,218.8,218.71,22.02263146]
["bitfinex","SOLUSD",1731356599931,22.02263146,218.78,218.71,22.02263146]
["bitfinex","SOLUSD",1731356600847,6.58139203,218.87,218.74,22.02263146]
["bitfinex","SOLUSD",1731356601038,22.02263146,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1731356601635,22.02263146,218.83,218.76,22.02263146]
["bitfinex","SOLUSD",1731356601830,22.02263146,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1731356602232,22.02263146,218.9,218.65,6.2871]
["bitfinex","SOLUSD",1731356602233,22.02263146,218.78,218.65,6.0871]
["bitfinex","SOLUSD",1731356602444,22.02263146,218.73,218.65,22.02263146]
["bitfinex","SOLUSD",1731356603751,22.02263146,218.72,218.63,37.80163146]
["bitfinex","SOLUSD",1731356604448,22.02263146,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1731356605438,22.02263146,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1731356605749,22.02263146,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1731356605940,22.02263146,218.72,218.65,22.02263146]
["bitfinex","SOLUSD",1731356606143,22.02263146,218.74,218.65,22.02263146]
["bitfinex","SOLUSD",1731356607329,16.3678,218.79,218.67,22.02263146]
["bitfinex","SOLUSD",1731356607530,22.02263146,218.76,218.67,22.02263146]
["bitfinex","SOLUSD",1731356607734,22.02263146,218.78,218.69,22.02263146]
["bitfinex","SOLUSD",1731356608149,22.02263146,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731356608340,27.07839047,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731356608742,22.02263146,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1731356608943,22.02263146,218.79,218.69,13.76633883]
["bitfinex","SOLUSD",1731356608944,13.76633883,218.79,218.69,13.76633883]
["bitfinex","SOLUSD",1731356609142,13.76633883,218.77,218.69,13.76633883]
["bitfinex","SOLUSD",1731356610062,13.76633883,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1731356611450,13.76633883,218.77,218.69,13.76633883]
["bitfinex","SOLUSD",1731356611949,13.76633883,218.79,218.69,13.76633883]
["bitfinex","SOLUSD",1731356613059,13.76633883,218.81,218.73,13.76633883]
["bitfinex","SOLUSD",1731356615854,13.76633883,218.81,218.72,23.776884]
["bitfinex","SOLUSD",1731356615855,13.76633883,218.83,218.75,13.76633883]
["bitfinex","SOLUSD",1731356616350,13.76633883,218.85,218.77,13.76633883]
["bitfinex","SOLUSD",1731356616544,13.76633883,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731356616758,13.76633883,218.91,218.81,13.76633883]
["bitfinex","SOLUSD",1731356617235,13.76633883,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731356617756,13.76633883,218.89,218.81,13.76633883]
["bitfinex","SOLUSD",1731356620034,13.76633883,218.87,218.76,16.0593]
["bitfinex","SOLUSD",1731356620352,13.76633883,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1731356621056,13.76633883,218.87,218.78,13.76633883]
["bitfinex","SOLUSD",1731356621256,13.76633883,218.87,218.8,13.76633883]
["bitfinex","SOLUSD",1731356621443,13.76633883,218.89,218.8,13.76633883]
["bitfinex","SOLUSD",1731356622736,5.05575901,218.92,218.84,13.76633883]
["bitfinex","SOLUSD",1731356622942,13.76633883,218.92,218.84,13.76633883]
["bitfinex","SOLUSD",1731356624251,13.76633883,218.9,218.82,13.76633883]
["bitfinex","SOLUSD",1731356624561,13.76633883,218.88,218.78,13.76633883]
["bitfinex","SOLUSD",1731356624763,0.2,218.96,218.79,23.776884]
["bitfinex","SOLUSD",1731356624764,22.01081341,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731356624947,22.01081341,218.87,218.8,22.01081341]
["bitfinex","SOLUSD",1731356625462,22.01081341,218.89,218.8,22.01081341]
["bitfinex","SOLUSD",1731356626245,22.01081341,218.87,218.8,22.01081341]
["bitfinex","SOLUSD",1731356626452,22.01081341,218.85,218.78,22.01081341]
["bitfinex","SOLUSD",1731356626647,22.01081341,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1731356627264,22.01081341,218.83,218.76,38.07011341]
["bitfinex","SOLUSD",1731356627468,22.01081341,218.83,218.74,22.01081341]
["bitfinex","SOLUSD",1731356627777,22.01081341,218.81,218.74,22.01081341]
["bitfinex","SOLUSD",1731356628263,22.01081341,218.79,218.72,28.03221341]
["bitfinex","SOLUSD",1731356628568,22.01081341,218.77,218.71,15.475]
["bitfinex","SOLUSD",1731356628865,22.01081341,218.72,218.61,6.0905]
["bitfinex","SOLUSD",1731356629044,22.01081341,218.66,218.61,6.0905]
["bitfinex","SOLUSD",1731356629368,22.01081341,218.65,218.57,38.05341341]
["bitfinex","SOLUSD",1731356629556,22.01081341,218.64,218.57,16.0426]
["bitfinex","SOLUSD",1731356629868,22.01081341,218.63,218.57,16.0426]
["bitfinex","SOLUSD",1731356630168,22.01081341,218.63,218.55,28.10131341]
["bitfinex","SOLUSD",1731356630643,22.01081341,218.65,218.57,22.01081341]
["bitfinex","SOLUSD",1731356630972,22.01081341,218.63,218.55,28.10131341]
["bitfinex","SOLUSD",1731356631157,22.01081341,218.61,218.55,6.0905]
["bitfinex","SOLUSD",1731356631569,22.01081341,218.56,218.5,6.5006]
["bitfinex","SOLUSD",1731356632853,20.0,218.58,218.51,22.01081341]
["bitfinex","SOLUSD",1731356633052,20.0,218.6,218.53,22.01081341]
["bitfinex","SOLUSD",1731356634475,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731356634770,22.01081341,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356636380,22.01081341,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1731356636548,22.01081341,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356637171,20.0,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1731356637771,22.01081341,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356638162,22.01081341,218.63,218.54,23.776884]
["bitfinex","SOLUSD",1731356638682,20.0,218.56,218.5,6.5006]
["bitfinex","SOLUSD",1731356639181,22.01081341,218.55,218.47,22.01081341]
["bitfinex","SOLUSD",1731356639383,20.0,218.54,218.45,22.01081341]
["bitfinex","SOLUSD",1731356639687,22.01081341,218.55,218.45,22.01081341]
["bitfinex","SOLUSD",1731356639863,20.0,218.54,218.45,22.01081341]
["bitfinex","SOLUSD",1731356640782,20.0,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1731356640962,22.01081341,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1731356641273,22.01081341,218.59,218.51,22.01081341]
["bitfinex","SOLUSD",1731356641977,22.01081341,218.61,218.53,22.01081341]
["bitfinex","SOLUSD",1731356643076,20.0,218.6,218.53,22.01081341]
["bitfinex","SOLUSD",1731356643981,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731356644155,20.0,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1731356644354,20.0,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731356644764,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731356645192,20.0,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1731356645476,20.0,218.6,218.57,22.01081341]
["bitfinex","SOLUSD",1731356645672,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731356645877,20.0,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731356646058,20.0,218.58,218.45,20.0]
["bitfinex","SOLUSD",1731356646261,20.0,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731356646456,20.0,218.58,218.44,6.2852]
["bitfinex","SOLUSD",1731356646655,20.0,218.58,218.5,23.776884]
["bitfinex","SOLUSD",1731356647066,20.0,218.58,218.52,22.01081341]
["bitfinex","SOLUSD",1731356647281,22.01081341,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1731356647578,22.01081341,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1731356647778,22.01081341,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1731356647987,22.01081341,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1731356648289,22.01081341,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1731356648579,22.01081341,218.69,218.61,22.01081341]
["bitfinex","SOLUSD",1731356649475,20.0,218.68,218.61,22.01081341]
["bitfinex","SOLUSD",1731356649874,20.0,218.68,218.62,22.01081341]
["bitfinex","SOLUSD",1731356650083,20.0,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1731356650261,20.0,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731356651286,22.01081341,218.65,218.58,22.01081341]
["bitfinex","SOLUSD",1731356651455,20.0,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1731356651660,20.0,218.62,218.54,22.01081341]
["bitfinex","SOLUSD",1731356651882,22.01081341,218.68,218.52,15.0535]
["bitfinex","SOLUSD",1731356651883,20.0,218.6,218.52,37.06431341]
["bitfinex","SOLUSD",1731356652975,20.0,218.58,218.51,6.5701]
["bitfinex","SOLUSD",1731356653167,20.0,218.52,218.46,6.5701]
["bitfinex","SOLUSD",1731356653475,20.0,218.52,218.45,22.01081341]
["bitfinex","SOLUSD",1731356654073,22.01081341,218.53,218.45,22.01081341]
["bitfinex","SOLUSD",1731356654274,22.01081341,218.51,218.45,22.01081341]
["bitfinex","SOLUSD",1731356654881,20.0,218.52,218.45,22.01081341]
["bitfinex","SOLUSD",1731356655478,4.82445958,218.59,218.41,23.2149]
["bitfinex","SOLUSD",1731356655479,20.0,218.56,218.49,22.01081341]
["bitfinex","SOLUSD",1731356655661,20.0,218.54,218.46,22.01081341]
["bitfinex","SOLUSD",1731356655976,22.01081341,218.51,218.44,22.01081341]
["bitfinex","SOLUSD",1731356656179,22.01081341,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731356656967,20.0,218.52,218.46,22.01081341]
["bitfinex","SOLUSD",1731356657165,22.01081341,218.55,218.48,22.01081341]
["bitfinex","SOLUSD",1731356657481,42.01081341,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1731356657665,42.01081341,218.54,218.45,22.01081341]
["bitfinex","SOLUSD",1731356658261,22.01081341,218.52,218.43,22.01081341]
["bitfinex","SOLUSD",1731356658783,42.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356659081,22.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356659279,20.0,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1731356659589,22.01081341,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1731356660256,22.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356660460,20.0,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1731356660877,22.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356662172,22.01081341,218.56,218.47,22.01081341]
["bitfinex","SOLUSD",1731356662477,22.01081341,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1731356662879,22.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356663268,20.0,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731356664464,22.01081341,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1731356664666,22.01081341,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1731356665790,22.01081341,218.52,218.45,22.01081341]
["bitfinex","SOLUSD",1731356666783,22.01081341,218.54,218.45,22.01081341]
["bitfinex","SOLUSD",1731356666990,13.79871958,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1731356667293,13.79871958,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731356667789,13.79871958,218.51,218.42,13.79871958]
["bitfinex","SOLUSD",1731356667975,13.79871958,218.53,218.44,13.79871958]
["bitfinex","SOLUSD",1731356668571,20.0,218.54,218.46,13.79871958]
["bitfinex","SOLUSD",1731356669092,20.0,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1731356669776,13.79871958,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1731356670092,13.79871958,218.51,218.44,13.79871958]
["bitfinex","SOLUSD",1731356670386,13.79871958,218.53,218.46,13.79871958]
["bitfinex","SOLUSD",1731356670589,13.79871958,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1731356673375,13.79871958,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1731356673570,13.79871958,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1731356674795,20.0,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1731356675102,13.79871958,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1731356675277,13.79871958,218.61,218.53,13.79871958]
["bitfinex","SOLUSD",1731356675477,13.79871958,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731356677185,20.0,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731356677587,13.79871958,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356677780,13.79871958,218.65,218.57,13.79871958]
["bitfinex","SOLUSD",1731356677979,13.79871958,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1731356678184,6.5108,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1731356678185,13.79871958,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731356678692,13.79871958,218.63,218.55,13.79871958]
["bitfinex","SOLUSD",1731356680504,13.79871958,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731356680710,13.79871958,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731356681011,13.79871958,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1731356681298,13.79871958,218.59,218.51,13.79871958]
["bitfinex","SOLUSD",1731356682902,13.79871958,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1731356684498,13.79871958,218.61,218.53,13.79871958]
["bitfinex","SOLUSD",1731356684708,20.0,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731356685379,13.79871958,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1731356685604,13.79871958,218.65,218.58,13.79871958]
["bitfinex","SOLUSD",1731356686996,13.79871958,218.69,218.62,13.79871958]
["bitfinex","SOLUSD",1731356687205,15.8282,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731356687206,13.79871958,218.7,218.63,13.79871958]
["bitfinex","SOLUSD",1731356687728,13.79871958,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731356688081,13.79871958,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1731356688306,13.79871958,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731356688489,13.79871958,218.67,218.61,13.79871958]
["bitfinex","SOLUSD",1731356689292,20.0,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1731356689501,13.79871958,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1731356689694,28.43275943,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731356689695,20.0,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731356689896,13.79871958,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731356690486,13.79871958,218.71,218.63,13.79871958]
["bitfinex","SOLUSD",1731356690785,20.0,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731356693712,13.79871958,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731356694008,23.0170285,218.77,218.66,23.776884]
["bitfinex","SOLUSD",1731356694009,30.71904808,218.77,218.66,23.776884]
["bitfinex","SOLUSD",1731356694308,13.79871958,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1731356695304,13.79871958,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731356695507,13.79871958,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731356695684,13.79871958,218.67,218.6,15.0034]
["bitfinex","SOLUSD",1731356696393,13.79871958,218.65,218.56,6.3848]
["bitfinex","SOLUSD",1731356696599,13.79871958,218.65,218.56,20.18351958]
["bitfinex","SOLUSD",1731356696805,13.79871958,218.68,218.6,13.79871958]
["bitfinex","SOLUSD",1731356696996,13.79871958,218.66,218.58,13.79871958]
["bitfinex","SOLUSD",1731356697203,13.79871958,218.66,218.56,6.3848]
["bitfinex","SOLUSD",1731356697204,13.79871958,218.64,218.56,20.18351958]
["bitfinex","SOLUSD",1731356697384,13.79871958,218.66,218.58,13.79871958]
["bitfinex","SOLUSD",1731356697788,13.79871958,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731356698011,13.79871958,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1731356698214,13.79871958,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731356698424,13.79871958,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731356700384,13.79871958,218.63,218.56,20.18351958]
["bitfinex","SOLUSD",1731356700984,13.79871958,218.63,218.54,15.0034]
["bitfinex","SOLUSD",1731356700985,13.79871958,218.61,218.54,28.80211958]
["bitfinex","SOLUSD",1731356701205,13.79871958,218.65,218.58,13.79871958]
["bitfinex","SOLUSD",1731356701707,13.79871958,218.67,218.58,13.79871958]
["bitfinex","SOLUSD",1731356702211,13.79871958,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731356702417,13.79871958,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731356702921,27.62591884,218.77,218.61,23.776884]
["bitfinex","SOLUSD",1731356703094,13.79871958,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1731356703795,13.79871958,218.66,218.58,13.79871958]
["bitfinex","SOLUSD",1731356704198,13.79871958,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1731356704598,13.79871958,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1731356704995,13.79871958,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731356705612,13.79871958,218.6,218.54,15.0034]
["bitfinex","SOLUSD",1731356705996,13.79871958,218.58,218.51,6.2222]
["bitfinex","SOLUSD",1731356706515,13.79871958,218.55,218.48,15.6613]
["bitfinex","SOLUSD",1731356707110,13.79871958,218.53,218.46,6.2222]
["bitfinex","SOLUSD",1731356708202,13.79871958,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1731356708604,13.79871958,218.53,218.46,6.2222]
["bitfinex","SOLUSD",1731356708814,22.08281494,218.5,218.43,37.74411494]
["bitfinex","SOLUSD",1731356709509,22.08281494,218.5,218.36,3.01564358]
["bitfinex","SOLUSD",1731356709510,22.08281494,218.46,218.39,22.08281494]
["bitfinex","SOLUSD",1731356709721,22.08281494,218.48,218.39,22.08281494]
["bitfinex","SOLUSD",1731356710495,22.08281494,218.46,218.38,15.441]
["bitfinex","SOLUSD",1731356710692,22.08281494,218.46,218.39,23.776884]
["bitfinex","SOLUSD",1731356710925,22.08281494,218.44,218.37,22.08281494]
["bitfinex","SOLUSD",1731356712398,22.08281494,218.46,218.37,22.08281494]
["bitfinex","SOLUSD",1731356713699,22.08281494,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1731356716205,22.08281494,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1731356716408,22.08281494,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1731356716601,22.08281494,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1731356717216,22.08281494,218.48,218.4,45.85969894]
["bitfinex","SOLUSD",1731356719408,22.08281494,218.48,218.41,20.0]
["bitfinex","SOLUSD",1731356719606,22.08281494,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1731356720143,21.49,218.58,218.52,139.21718506]
["bitfinex","SOLUSD",1731356720422,22.08281494,218.52,218.44,62.14649894]
["bitfinex","SOLUSD",1731356720627,22.08281494,218.52,218.46,45.85969894]
["bitfinex","SOLUSD",1731356721009,22.08281494,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1731356722214,22.08281494,218.54,218.46,45.85969894]
["bitfinex","SOLUSD",1731356723036,22.08281494,218.54,218.47,20.0]
["bitfinex","SOLUSD",1731356723221,22.08281494,218.6,218.52,22.08281494]
["bitfinex","SOLUSD",1731356723529,22.08281494,218.58,218.5,45.85969894]
["bitfinex","SOLUSD",1731356723733,15.2491,218.62,218.43,0.2]
["bitfinex","SOLUSD",1731356723734,22.08281494,218.54,218.47,43.776884]
["bitfinex","SOLUSD",1731356724733,22.08281494,218.51,218.42,22.08281494]
["bitfinex","SOLUSD",1731356725253,22.08281494,218.51,218.44,22.08281494]
["bitfinex","SOLUSD",1731356725527,22.08281494,218.53,218.44,22.08281494]
["bitfinex","SOLUSD",1731356725720,22.08281494,218.53,218.46,22.08281494]
["bitfinex","SOLUSD",1731356725932,22.08281494,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1731356726227,22.08281494,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1731356726535,22.08281494,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731356726829,22.08281494,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1731356727225,22.08281494,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731356727634,22.08281494,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1731356727922,22.08281494,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1731356728137,22.08281494,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731356728311,22.08281494,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731356729216,15.7307,218.67,218.56,13.78505307]
["bitfinex","SOLUSD",1731356729217,13.78505307,218.64,218.56,13.78505307]
["bitfinex","SOLUSD",1731356729618,13.78505307,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1731356729923,13.78505307,218.58,218.55,23.776884]
["bitfinex","SOLUSD",1731356730632,13.78505307,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731356731909,13.78505307,218.62,218.54,13.78505307]
["bitfinex","SOLUSD",1731356732112,13.78505307,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731356732536,13.78505307,218.64,218.56,37.56193707]
["bitfinex","SOLUSD",1731356732798,13.78505307,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1731356732914,13.78505307,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731356733246,13.78505307,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731356733533,13.78505307,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731356734329,13.78505307,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1731356735116,15.6491,218.79,218.66,23.776884]
["bitfinex","SOLUSD",1731356735322,22.0443806,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1731356735527,22.0443806,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731356735732,22.0443806,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731356735915,22.0443806,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1731356736120,22.0443806,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731356736420,22.0443806,218.67,218.59,43.3868806]
["bitfinex","SOLUSD",1731356736635,22.0443806,218.7,218.62,22.0443806]
["bitfinex","SOLUSD",1731356737158,22.0443806,218.67,218.59,43.3868806]
["bitfinex","SOLUSD",1731356737531,22.0443806,218.68,218.6,22.0443806]
["bitfinex","SOLUSD",1731356738249,22.0443806,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731356738449,37.8934806,218.79,218.64,23.776884]
["bitfinex","SOLUSD",1731356738450,22.0443806,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731356738956,22.0443806,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731356739136,22.0443806,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731356739446,22.0443806,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1731356739631,22.0443806,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731356740860,22.0443806,218.72,218.66,45.8212646]
["bitfinex","SOLUSD",1731356741161,22.0443806,218.76,218.69,43.776884]
["bitfinex","SOLUSD",1731356741543,22.0443806,218.74,218.69,43.776884]
["bitfinex","SOLUSD",1731356742445,15.0579,218.84,218.69,43.776884]
["bitfinex","SOLUSD",1731356742446,22.0443806,218.76,218.69,43.776884]
["bitfinex","SOLUSD",1731356746539,22.0443806,218.78,218.71,23.776884]
["bitfinex","SOLUSD",1731356747633,22.0443806,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1731356747942,22.0443806,218.74,218.67,22.0443806]
["bitfinex","SOLUSD",1731356748145,22.0443806,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1731356748349,22.0443806,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1731356749061,22.0443806,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731356749361,20.0,218.83,218.8,139.2556194]
["bitfinex","SOLUSD",1731356749530,20.0,218.83,218.65,21.6061]
["bitfinex","SOLUSD",1731356749735,20.0,218.81,218.65,21.6061]
["bitfinex","SOLUSD",1731356750642,22.0443806,218.72,218.65,21.6061]
["bitfinex","SOLUSD",1731356750845,22.0443806,218.72,218.67,20.0]
["bitfinex","SOLUSD",1731356751155,22.0443806,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1731356751334,22.0443806,218.78,218.71,65.8212646]
["bitfinex","SOLUSD",1731356751538,15.0579,218.84,218.71,43.776884]
["bitfinex","SOLUSD",1731356751744,22.0443806,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1731356755294,22.0443806,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1731356755560,22.0443806,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731356755768,22.0443806,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1731356756970,13.77151086,218.75,218.68,43.776884]
["bitfinex","SOLUSD",1731356757840,13.77151086,218.75,218.68,57.54839486]
["bitfinex","SOLUSD",1731356758040,13.77151086,218.74,218.68,43.776884]
["bitfinex","SOLUSD",1731356758459,13.77151086,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1731356758662,13.77151086,218.73,218.66,13.77151086]
["bitfinex","SOLUSD",1731356758663,13.77151086,218.71,218.66,20.0]
["bitfinex","SOLUSD",1731356758849,13.77151086,218.69,218.65,21.6061]
["bitfinex","SOLUSD",1731356759242,13.77151086,218.69,218.62,13.77151086]
["bitfinex","SOLUSD",1731356759946,13.77151086,218.68,218.61,13.77151086]
["bitfinex","SOLUSD",1731356760148,13.77151086,218.69,218.61,13.77151086]
["bitfinex","SOLUSD",1731356760665,13.77151086,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731356760865,6.25646111,218.78,218.6,22.6767]
["bitfinex","SOLUSD",1731356760866,13.77151086,218.66,218.6,22.6767]
["bitfinex","SOLUSD",1731356761041,9.2876273,218.65,218.6,22.6767]
["bitfinex","SOLUSD",1731356761243,13.77151086,218.66,218.6,22.6767]
["bitfinex","SOLUSD",1731356761456,13.77151086,218.79,218.6,22.6767]
["bitfinex","SOLUSD",1731356761457,21.435,218.8,218.74,161.3]
["bitfinex","SOLUSD",1731356761655,13.77151086,218.76,218.64,0.2]
["bitfinex","SOLUSD",1731356761863,13.77151086,218.74,218.62,0.2]
["bitfinex","SOLUSD",1731356762062,15.1008,218.8,218.64,0.1]
["bitfinex","SOLUSD",1731356762267,15.1008,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1731356762561,13.77151086,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1731356763148,13.77151086,218.77,218.7,37.54839486]
["bitfinex","SOLUSD",1731356763344,9.54130331,218.76,218.7,37.54839486]
["bitfinex","SOLUSD",1731356763556,13.77151086,218.8,218.72,33.77151086]
["bitfinex","SOLUSD",1731356763763,13.77151086,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1731356765076,13.77151086,218.8,218.74,20.0]
["bitfinex","SOLUSD",1731356765259,15.7939,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731356765260,13.77151086,218.83,218.76,13.77151086]
["bitfinex","SOLUSD",1731356765574,13.77151086,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356766361,13.77151086,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731356766571,13.77151086,218.84,218.77,37.54839486]
["bitfinex","SOLUSD",1731356766750,15.8831,218.91,218.77,37.54839486]
["bitfinex","SOLUSD",1731356766751,15.8831,218.91,218.87,147.52848914]
["bitfinex","SOLUSD",1731356766955,15.8831,218.91,218.79,43.776884]
["bitfinex","SOLUSD",1731356766956,13.77151086,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1731356767173,13.77151086,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1731356767380,15.8831,218.91,218.71,22.6793]
["bitfinex","SOLUSD",1731356767381,13.77151086,218.83,218.8,23.776884]
["bitfinex","SOLUSD",1731356767559,13.77151086,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731356767763,13.77151086,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731356768062,13.77151086,218.81,218.74,20.0]
["bitfinex","SOLUSD",1731356768270,13.77151086,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731356768271,13.77151086,218.82,218.74,33.77151086]
["bitfinex","SOLUSD",1731356768647,13.77151086,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1731356768854,13.77151086,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731356769348,13.77151086,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356769774,13.77151086,218.84,218.77,37.54839486]
["bitfinex","SOLUSD",1731356771275,13.77151086,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731356771781,13.77151086,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1731356771956,6.3947,218.94,218.78,23.776884]
["bitfinex","SOLUSD",1731356771957,6.2947,218.94,218.81,13.77151086]
["bitfinex","SOLUSD",1731356772156,13.77151086,218.91,218.83,13.77151086]
["bitfinex","SOLUSD",1731356772357,13.77151086,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731356772782,6.2947,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731356772783,13.77151086,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1731356772956,13.77151086,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731356773970,13.77151086,218.87,218.79,13.77151086]
["bitfinex","SOLUSD",1731356774171,13.77151086,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731356774366,13.77151086,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731356774880,13.77151086,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731356775066,13.77151086,218.89,218.82,37.54839486]
["bitfinex","SOLUSD",1731356776173,13.77151086,218.89,218.82,37.47981716]
["bitfinex","SOLUSD",1731356776378,13.77151086,218.88,218.82,23.7083063]
["bitfinex","SOLUSD",1731356776581,13.77151086,218.88,218.72,30.18724555]
["bitfinex","SOLUSD",1731356776582,13.77151086,218.83,218.73,0.1]
["bitfinex","SOLUSD",1731356776763,13.77151086,218.88,218.87,147.52848914]
["bitfinex","SOLUSD",1731356776958,13.77151086,218.88,218.8,13.77151086]
["bitfinex","SOLUSD",1731356777378,13.77151086,218.89,218.81,13.77151086]
["bitfinex","SOLUSD",1731356777758,20.0,218.93,218.8,13.77151086]
["bitfinex","SOLUSD",1731356778087,13.77151086,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731356778266,13.77151086,218.88,218.8,33.77151086]
["bitfinex","SOLUSD",1731356778467,0.1,219.0,218.82,35.31351086]
["bitfinex","SOLUSD",1731356778773,13.77151086,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731356778977,13.77151086,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731356779181,13.77151086,218.89,218.84,20.0]
["bitfinex","SOLUSD",1731356779479,13.77151086,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1731356779681,13.77151086,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731356780059,13.77151086,218.93,218.85,37.54839486]
["bitfinex","SOLUSD",1731356780559,13.77151086,218.96,218.89,13.77151086]
["bitfinex","SOLUSD",1731356780781,13.77151086,218.95,218.9,23.776884]
["bitfinex","SOLUSD",1731356780959,13.77151086,218.99,218.91,13.77151086]
["bitfinex","SOLUSD",1731356781159,13.77151086,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731356781378,13.77151086,218.98,218.9,37.54839486]
["bitfinex","SOLUSD",1731356781578,13.77151086,218.98,218.91,13.77151086]
["bitfinex","SOLUSD",1731356781787,13.77151086,218.99,218.92,37.54839486]
["bitfinex","SOLUSD",1731356781963,13.77151086,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731356782162,13.77151086,219.01,218.94,37.54839486]
["bitfinex","SOLUSD",1731356782564,13.77151086,219.02,218.95,13.77151086]
["bitfinex","SOLUSD",1731356782788,13.77151086,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1731356783082,13.77151086,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731356783282,13.77151086,219.01,218.94,37.54839486]
["bitfinex","SOLUSD",1731356783464,16.4693,219.1,218.94,23.776884]
["bitfinex","SOLUSD",1731356783671,13.77151086,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731356784201,16.4693,219.1,218.93,13.77151086]
["bitfinex","SOLUSD",1731356784202,16.4693,219.1,219.05,147.52848914]
["bitfinex","SOLUSD",1731356784362,13.77151086,219.06,218.97,20.0]
["bitfinex","SOLUSD",1731356784564,13.77151086,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1731356784785,13.77151086,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731356784985,13.77151086,218.99,218.96,0.1]
["bitfinex","SOLUSD",1731356785169,13.77151086,218.97,218.94,0.1]
["bitfinex","SOLUSD",1731356785369,18.46241004,219.12,218.92,15.8508]
["bitfinex","SOLUSD",1731356785370,13.77151086,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731356786891,13.77151086,219.01,218.98,0.1]
["bitfinex","SOLUSD",1731356787073,13.77151086,219.03,218.98,0.2]
["bitfinex","SOLUSD",1731356787270,13.77151086,219.01,218.98,0.1]
["bitfinex","SOLUSD",1731356787674,13.77151086,218.99,218.95,0.2]
["bitfinex","SOLUSD",1731356787889,13.77151086,218.99,218.95,0.1]
["bitfinex","SOLUSD",1731356788065,13.77151086,218.97,218.9,0.1]
["bitfinex","SOLUSD",1731356788270,13.77151086,218.94,218.91,0.1]
["bitfinex","SOLUSD",1731356788470,13.77151086,218.92,218.89,0.2]
["bitfinex","SOLUSD",1731356789293,13.77151086,218.92,218.91,0.1]
["bitfinex","SOLUSD",1731356789590,20.0,219.0,218.91,0.1]
["bitfinex","SOLUSD",1731356789591,13.77151086,218.94,218.91,0.2]
["bitfinex","SOLUSD",1731356789788,13.77151086,218.96,218.94,0.1]
["bitfinex","SOLUSD",1731356789993,20.0,219.05,218.99,147.52848914]
["bitfinex","SOLUSD",1731356790293,20.0,219.05,218.95,0.1]
["bitfinex","SOLUSD",1731356791074,13.77151086,218.96,218.93,0.1]
["bitfinex","SOLUSD",1731356791268,13.77151086,219.01,218.91,0.1]
["bitfinex","SOLUSD",1731356791269,13.77151086,218.94,218.91,0.1]
["bitfinex","SOLUSD",1731356791873,13.77151086,218.94,218.92,0.1]
["bitfinex","SOLUSD",1731356792076,13.77151086,218.94,218.93,0.1]
["bitfinex","SOLUSD",1731356792883,20.0,219.05,218.93,0.2]
["bitfinex","SOLUSD",1731356793071,13.77151086,218.95,218.93,0.2]
["bitfinex","SOLUSD",1731356793872,13.77151086,218.95,218.86,0.1]
["bitfinex","SOLUSD",1731356794075,13.77151086,218.9,218.87,0.2]
["bitfinex","SOLUSD",1731356794285,13.77151086,218.9,218.88,0.1]
["bitfinex","SOLUSD",1731356794688,13.77151086,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731356794882,13.77151086,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731356795278,13.77151086,218.9,218.89,0.1]
["bitfinex","SOLUSD",1731356795489,13.77151086,218.9,218.85,0.1]
["bitfinex","SOLUSD",1731356795684,13.77151086,218.86,218.85,0.1]
["bitfinex","SOLUSD",1731356796281,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356796505,13.77151086,218.9,218.83,0.1]
["bitfinex","SOLUSD",1731356796506,13.77151086,218.84,218.83,0.1]
["bitfinex","SOLUSD",1731356797590,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356797895,13.77151086,218.88,218.85,0.1]
["bitfinex","SOLUSD",1731356798893,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356799096,13.77151086,218.86,218.83,0.2]
["bitfinex","SOLUSD",1731356799405,13.77151086,218.86,218.85,0.1]
["bitfinex","SOLUSD",1731356799705,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356800902,13.77151086,218.86,218.85,0.1]
["bitfinex","SOLUSD",1731356801205,20.0,218.94,218.85,0.1]
["bitfinex","SOLUSD",1731356801206,13.77151086,218.9,218.85,0.1]
["bitfinex","SOLUSD",1731356801382,20.0,218.94,218.85,0.1]
["bitfinex","SOLUSD",1731356801702,20.0,218.94,218.87,0.1]
["bitfinex","SOLUSD",1731356801887,13.77151086,218.91,218.87,0.1]
["bitfinex","SOLUSD",1731356802194,13.77151086,218.93,218.87,0.1]
["bitfinex","SOLUSD",1731356802397,13.77151086,218.93,218.9,0.1]
["bitfinex","SOLUSD",1731356802581,21.9436,219.0,218.84,0.1]
["bitfinex","SOLUSD",1731356802900,13.77151086,218.88,218.85,0.1]
["bitfinex","SOLUSD",1731356803275,13.77151086,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731356803599,13.77151086,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731356804593,13.77151086,218.9,218.85,0.2]
["bitfinex","SOLUSD",1731356804803,13.77151086,218.88,218.85,0.1]
["bitfinex","SOLUSD",1731356805180,13.77151086,218.88,218.83,0.1]
["bitfinex","SOLUSD",1731356805380,13.77151086,218.88,218.83,0.2]
["bitfinex","SOLUSD",1731356805579,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356806008,13.77151086,218.86,218.83,0.2]
["bitfinex","SOLUSD",1731356806297,13.77151086,218.88,218.83,0.2]
["bitfinex","SOLUSD",1731356806483,13.77151086,218.88,218.83,0.1]
["bitfinex","SOLUSD",1731356806683,13.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356807402,13.77151086,218.84,218.8,23.776884]
["bitfinex","SOLUSD",1731356807594,20.0,218.89,218.88,147.52848914]
["bitfinex","SOLUSD",1731356807895,20.0,218.89,218.83,0.1]
["bitfinex","SOLUSD",1731356808101,13.77151086,218.84,218.83,0.1]
["bitfinex","SOLUSD",1731356808284,20.0,218.89,218.83,0.1]
["bitfinex","SOLUSD",1731356808489,13.77151086,218.85,218.83,0.1]
["bitfinex","SOLUSD",1731356810197,13.77151086,218.85,218.78,23.876884]
["bitfinex","SOLUSD",1731356810391,13.77151086,218.85,218.83,0.1]
["bitfinex","SOLUSD",1731356813199,13.77151086,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731356813504,13.77151086,218.81,218.72,0.1]
["bitfinex","SOLUSD",1731356813699,13.77151086,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731356814192,13.77151086,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731356815322,13.77151086,218.79,218.74,0.1]
["bitfinex","SOLUSD",1731356816098,13.77151086,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731356816401,20.0,218.87,218.79,147.52848914]
["bitfinex","SOLUSD",1731356816603,20.0,218.87,218.75,0.1]
["bitfinex","SOLUSD",1731356816787,20.0,218.87,218.78,0.1]
["bitfinex","SOLUSD",1731356817384,20.0,218.87,218.76,0.1]
["bitfinex","SOLUSD",1731356817789,13.77151086,218.79,218.76,0.1]
["bitfinex","SOLUSD",1731356818084,13.77151086,218.77,218.72,0.2]
["bitfinex","SOLUSD",1731356818283,13.77151086,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356820189,13.77151086,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731356820400,13.77151086,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356821204,13.77151086,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356823214,13.77151086,218.75,218.73,0.1]
["bitfinex","SOLUSD",1731356823394,20.0,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731356823709,13.77151086,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731356823904,13.77151086,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731356824309,13.77151086,218.77,218.74,0.1]
["bitfinex","SOLUSD",1731356825310,13.77151086,218.79,218.75,0.1]
["bitfinex","SOLUSD",1731356826591,13.77151086,218.81,218.76,0.1]
["bitfinex","SOLUSD",1731356826994,13.77151086,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731356827206,13.77151086,218.83,218.79,0.1]
["bitfinex","SOLUSD",1731356827421,13.77151086,218.87,218.81,0.1]
["bitfinex","SOLUSD",1731356827596,13.77151086,218.83,218.78,23.876884]
["bitfinex","SOLUSD",1731356827915,13.77151086,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731356829228,20.0,218.92,218.81,0.1]
["bitfinex","SOLUSD",1731356829511,20.0,218.87,218.81,0.2]
["bitfinex","SOLUSD",1731356829816,13.77151086,218.88,218.83,0.2]
["bitfinex","SOLUSD",1731356830221,13.77151086,218.88,218.85,0.1]
["bitfinex","SOLUSD",1731356830507,13.77151086,218.88,218.83,0.2]
["bitfinex","SOLUSD",1731356830722,13.77151086,218.86,218.83,0.2]
["bitfinex","SOLUSD",1731356831812,13.77151086,218.85,218.81,0.1]
["bitfinex","SOLUSD",1731356832520,13.77151086,218.85,218.82,0.1]
["bitfinex","SOLUSD",1731356834811,13.77151086,218.85,218.81,0.1]
["bitfinex","SOLUSD",1731356835798,15.7337,218.93,218.84,0.1]
["bitfinex","SOLUSD",1731356835799,13.77151086,218.87,218.84,0.1]
["bitfinex","SOLUSD",1731356836220,20.0,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731356837519,33.77151086,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731356838432,33.77151086,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731356838727,33.77151086,218.86,218.82,0.1]
["bitfinex","SOLUSD",1731356838904,13.77151086,218.84,218.8,0.1]
["bitfinex","SOLUSD",1731356839112,13.77151086,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731356839622,13.77151086,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731356840012,13.77151086,218.9,218.77,0.1]
["bitfinex","SOLUSD",1731356840013,13.77151086,218.9,218.77,0.2]
["bitfinex","SOLUSD",1731356840211,13.77151086,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731356840413,13.77151086,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731356840723,13.77151086,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731356841222,13.77151086,218.82,218.77,23.876884]
["bitfinex","SOLUSD",1731356841519,13.77151086,218.8,218.74,0.1]
["bitfinex","SOLUSD",1731356841719,13.77151086,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731356841932,13.77151086,218.76,218.72,0.1]
["bitfinex","SOLUSD",1731356842222,6.5359,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731356842223,13.77151086,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356842407,13.77151086,218.72,218.68,0.1]
["bitfinex","SOLUSD",1731356842807,13.77151086,218.7,218.68,0.1]
["bitfinex","SOLUSD",1731356843303,13.77151086,218.7,218.64,0.1]
["bitfinex","SOLUSD",1731356843618,13.77151086,218.67,218.62,0.1]
["bitfinex","SOLUSD",1731356844211,13.77151086,218.67,218.64,0.2]
["bitfinex","SOLUSD",1731356844408,13.77151086,218.67,218.62,0.2]
["bitfinex","SOLUSD",1731356845215,13.77151086,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731356845516,13.77151086,218.69,218.66,0.2]
["bitfinex","SOLUSD",1731356846119,13.77151086,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731356846517,13.77151086,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356846719,13.77151086,218.73,218.7,0.1]
["bitfinex","SOLUSD",1731356847321,13.77151086,218.71,218.61,22.7919]
["bitfinex","SOLUSD",1731356847526,13.77151086,218.63,218.62,0.1]
["bitfinex","SOLUSD",1731356847718,13.77151086,218.65,218.62,0.1]
["bitfinex","SOLUSD",1731356848608,13.77151086,218.63,218.6,0.1]
["bitfinex","SOLUSD",1731356848813,6.5001,218.71,218.6,0.1]
["bitfinex","SOLUSD",1731356848814,13.77151086,218.61,218.6,0.1]
["bitfinex","SOLUSD",1731356849013,13.77151086,218.61,218.6,0.2]
["bitfinex","SOLUSD",1731356849219,13.77151086,218.63,218.6,0.2]
["bitfinex","SOLUSD",1731356849436,13.77151086,218.63,218.62,0.1]
["bitfinex","SOLUSD",1731356849633,13.77151086,218.63,218.6,0.2]
["bitfinex","SOLUSD",1731356850733,13.77151086,218.66,218.62,0.2]
["bitfinex","SOLUSD",1731356851047,13.77151086,218.66,218.64,0.1]
["bitfinex","SOLUSD",1731356851214,20.0,218.74,218.64,0.1]
["bitfinex","SOLUSD",1731356851215,13.77151086,218.68,218.64,0.2]
["bitfinex","SOLUSD",1731356851414,13.77151086,218.66,218.62,0.1]
["bitfinex","SOLUSD",1731356851625,13.77151086,218.64,218.6,0.2]
["bitfinex","SOLUSD",1731356852436,13.77151086,218.62,218.57,0.2]
["bitfinex","SOLUSD",1731356852811,13.77151086,218.62,218.59,0.1]
["bitfinex","SOLUSD",1731356853614,13.77151086,218.62,218.57,0.1]
["bitfinex","SOLUSD",1731356853817,13.77151086,218.6,218.57,0.1]
["bitfinex","SOLUSD",1731356854426,13.77151086,218.62,218.57,0.1]
["bitfinex","SOLUSD",1731356856518,13.77151086,218.6,218.57,0.1]
["bitfinex","SOLUSD",1731356856924,13.77151086,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731356857232,13.77151086,218.6,218.56,0.1]
["bitfinex","SOLUSD",1731356857827,13.77151086,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731356858331,13.77151086,218.6,218.56,0.1]
["bitfinex","SOLUSD",1731356858633,13.77151086,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731356858833,13.77151086,218.6,218.57,0.1]
["bitfinex","SOLUSD",1731356859130,13.77151086,218.6,218.55,0.1]
["bitfinex","SOLUSD",1731356859337,13.77151086,218.6,218.56,0.1]
["bitfinex","SOLUSD",1731356859632,13.77151086,218.6,218.57,0.1]
["bitfinex","SOLUSD",1731356860312,22.0148,218.75,218.59,0.2]
["bitfinex","SOLUSD",1731356860313,13.77151086,218.64,218.59,0.2]
["bitfinex","SOLUSD",1731356860517,13.77151086,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731356860931,13.77151086,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731356861245,13.77151086,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1731356861436,13.77151086,218.62,218.59,23.776884]
["bitfinex","SOLUSD",1731356861629,13.77151086,218.62,218.56,0.1]
["bitfinex","SOLUSD",1731356862030,13.77151086,218.63,218.59,0.1]
["bitfinex","SOLUSD",1731356862234,13.77151086,218.64,218.6,0.1]
["bitfinex","SOLUSD",1731356862737,13.77151086,218.66,218.62,0.1]
["bitfinex","SOLUSD",1731356863130,13.77151086,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731356863622,13.77151086,218.66,218.62,0.1]
["bitfinex","SOLUSD",1731356864835,22.0148,218.75,218.62,0.1]
["bitfinex","SOLUSD",1731356864836,13.77151086,218.68,218.65,0.1]
["bitfinex","SOLUSD",1731356865043,15.5147,218.75,218.65,0.1]
["bitfinex","SOLUSD",1731356865044,13.77151086,218.7,218.65,0.1]
["bitfinex","SOLUSD",1731356865244,13.77151086,218.72,218.67,0.1]
["bitfinex","SOLUSD",1731356866334,13.77151086,218.72,218.68,0.1]
["bitfinex","SOLUSD",1731356866541,13.77151086,218.72,218.69,0.1]
["bitfinex","SOLUSD",1731356867245,13.77151086,218.72,218.71,0.1]
["bitfinex","SOLUSD",1731356869243,13.77151086,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731356869618,10.2746,218.99,218.72,0.1]
["bitfinex","SOLUSD",1731356869845,70.0,219.24,218.67,20.0]
["bitfinex","SOLUSD",1731356869846,4.1068,219.15,218.91,0.1]
["bitfinex","SOLUSD",1731356870054,13.77151086,219.05,218.98,0.1]
["bitfinex","SOLUSD",1731356870220,13.77151086,219.12,218.98,0.1]
["bitfinex","SOLUSD",1731356870221,13.77151086,219.07,219.01,0.1]
["bitfinex","SOLUSD",1731356870529,13.77151086,219.07,219.02,0.1]
["bitfinex","SOLUSD",1731356870961,21.96988412,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731356871239,21.96988412,219.06,219.0,0.1]
["bitfinex","SOLUSD",1731356871443,21.96988412,219.04,218.99,0.1]
["bitfinex","SOLUSD",1731356871623,21.96988412,219.04,219.02,0.1]
["bitfinex","SOLUSD",1731356872136,21.96988412,219.04,219.0,0.2]
["bitfinex","SOLUSD",1731356872329,21.96988412,219.04,219.0,0.1]
["bitfinex","SOLUSD",1731356872729,21.96988412,219.02,218.95,0.1]
["bitfinex","SOLUSD",1731356872932,21.96988412,219.12,218.95,0.1]
["bitfinex","SOLUSD",1731356872933,21.96988412,218.99,218.95,0.1]
["bitfinex","SOLUSD",1731356873131,21.96988412,219.01,218.97,0.1]
["bitfinex","SOLUSD",1731356873855,21.96988412,219.01,218.95,0.1]
["bitfinex","SOLUSD",1731356874544,21.96988412,218.99,218.95,0.1]
["bitfinex","SOLUSD",1731356874848,21.96988412,218.97,218.95,0.1]
["bitfinex","SOLUSD",1731356875142,21.96988412,218.99,218.97,0.1]
["bitfinex","SOLUSD",1731356875548,21.96988412,218.99,218.95,0.2]
["bitfinex","SOLUSD",1731356876232,21.96988412,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731356876546,21.96988412,218.99,218.93,0.1]
["bitfinex","SOLUSD",1731356876740,21.96988412,218.96,218.93,0.1]
["bitfinex","SOLUSD",1731356877334,21.96988412,218.96,218.91,0.1]
["bitfinex","SOLUSD",1731356877647,21.96988412,218.94,218.89,0.2]
["bitfinex","SOLUSD",1731356879333,21.96988412,218.92,218.89,0.2]
["bitfinex","SOLUSD",1731356879534,20.0,219.0,218.89,0.2]
["bitfinex","SOLUSD",1731356879846,21.96988412,218.92,218.89,0.1]
["bitfinex","SOLUSD",1731356880156,21.96988412,218.92,218.87,23.976884]
["bitfinex","SOLUSD",1731356880328,21.96988412,218.92,218.89,0.1]
["bitfinex","SOLUSD",1731356880943,21.96988412,218.9,218.87,0.1]
["bitfinex","SOLUSD",1731356881132,21.96988412,218.88,218.83,0.1]
["bitfinex","SOLUSD",1731356881330,36.4424,219.0,218.81,0.1]
["bitfinex","SOLUSD",1731356881331,21.96988412,218.84,218.81,0.1]
["bitfinex","SOLUSD",1731356881647,21.96988412,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731356882030,21.96988412,218.88,218.86,0.2]
["bitfinex","SOLUSD",1731356882336,36.4424,219.0,218.86,0.2]
["bitfinex","SOLUSD",1731356882337,21.96988412,218.9,218.86,0.2]
["bitfinex","SOLUSD",1731356883040,2.78138041,219.05,218.93,161.3]
["bitfinex","SOLUSD",1731356883242,2.78138041,219.05,218.88,22.06988412]
["bitfinex","SOLUSD",1731356883243,21.96988412,218.94,218.88,0.2]
["bitfinex","SOLUSD",1731356883442,21.96988412,218.9,218.86,0.2]
["bitfinex","SOLUSD",1731356883642,21.96988412,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731356883941,21.96988412,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731356884561,21.96988412,218.92,218.88,0.1]
["bitfinex","SOLUSD",1731356884765,21.96988412,218.92,218.88,0.2]
["bitfinex","SOLUSD",1731356885052,21.96988412,218.9,218.86,0.2]
["bitfinex","SOLUSD",1731356885755,21.96988412,218.88,218.84,0.2]
["bitfinex","SOLUSD",1731356885935,15.9483,218.85,218.76,0.1]
["bitfinex","SOLUSD",1731356886129,21.96988412,218.77,218.7,0.1]
["bitfinex","SOLUSD",1731356886357,21.96988412,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731356886550,21.96988412,218.71,218.68,0.2]
["bitfinex","SOLUSD",1731356886853,21.96988412,218.79,218.68,0.2]
["bitfinex","SOLUSD",1731356886854,21.96988412,218.69,218.68,0.2]
["bitfinex","SOLUSD",1731356887231,21.96988412,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731356887454,21.96988412,218.66,218.62,0.1]
["bitfinex","SOLUSD",1731356887642,21.96988412,218.64,218.61,0.1]
["bitfinex","SOLUSD",1731356887849,21.96988412,218.64,218.59,0.2]
["bitfinex","SOLUSD",1731356888049,6.19911711,218.75,218.63,0.1]
["bitfinex","SOLUSD",1731356888239,21.96988412,218.65,218.61,0.1]
["bitfinex","SOLUSD",1731356888443,21.96988412,218.65,218.63,0.2]
["bitfinex","SOLUSD",1731356888647,21.96988412,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731356888851,21.96988412,218.65,218.61,0.1]
["bitfinex","SOLUSD",1731356889949,21.96988412,218.63,218.57,0.2]
["bitfinex","SOLUSD",1731356890150,21.96988412,218.63,218.61,0.1]
["bitfinex","SOLUSD",1731356890380,21.96988412,218.65,218.61,0.1]
["bitfinex","SOLUSD",1731356890857,21.96988412,218.65,218.64,0.1]
["bitfinex","SOLUSD",1731356892059,21.96988412,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731356892936,21.96988412,218.69,218.66,0.1]
["bitfinex","SOLUSD",1731356894547,8.3798467,218.72,218.7,0.1]
["bitfinex","SOLUSD",1731356894744,21.96988412,218.73,218.7,0.1]
["bitfinex","SOLUSD",1731356895264,21.96988412,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731356896243,29.17955121,218.78,218.7,0.1]
["bitfinex","SOLUSD",1731356896552,21.96988412,218.75,218.7,0.1]
["bitfinex","SOLUSD",1731356896756,21.96988412,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731356897542,21.96988412,218.77,218.75,0.1]
["bitfinex","SOLUSD",1731356898957,21.96988412,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731356899170,21.96988412,218.75,218.69,0.1]
["bitfinex","SOLUSD",1731356899378,21.96988412,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731356899659,21.96988412,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731356899880,21.96988412,218.76,218.72,0.1]
["bitfinex","SOLUSD",1731356901443,21.96988412,218.74,218.68,0.1]
["bitfinex","SOLUSD",1731356901749,21.96988412,218.79,218.68,0.1]
["bitfinex","SOLUSD",1731356901750,21.96988412,218.79,218.71,0.1]
["bitfinex","SOLUSD",1731356901950,21.96988412,218.79,218.69,0.1]
["bitfinex","SOLUSD",1731356902158,21.96988412,218.79,218.66,0.1]
["bitfinex","SOLUSD",1731356902360,21.96988412,218.79,218.68,0.1]
["bitfinex","SOLUSD",1731356902561,20.0,218.78,218.7,0.1]
["bitfinex","SOLUSD",1731356902870,20.0,218.84,218.74,0.1]
["bitfinex","SOLUSD",1731356903369,21.96988412,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731356904169,21.96988412,218.75,218.74,0.1]
["bitfinex","SOLUSD",1731356904370,21.96988412,218.75,218.72,0.2]
["bitfinex","SOLUSD",1731356904672,22.0303,218.85,218.76,0.1]
["bitfinex","SOLUSD",1731356904673,21.96988412,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731356905151,21.96988412,218.77,218.72,0.1]
["bitfinex","SOLUSD",1731356905152,21.96988412,218.77,218.74,0.1]
["bitfinex","SOLUSD",1731356907568,21.96988412,218.77,218.74,0.2]
["bitfinex","SOLUSD",1731356907749,21.96988412,218.79,218.74,0.2]
["bitfinex","SOLUSD",1731356908061,21.96988412,218.79,218.76,0.1]
["bitfinex","SOLUSD",1731356908272,21.96988412,218.77,218.73,0.1]
["bitfinex","SOLUSD",1731356908443,21.96988412,218.8,218.74,0.2]
["bitfinex","SOLUSD",1731356908645,21.96988412,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731356908848,21.96988412,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731356909044,13.76725199,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731356909242,13.76725199,218.82,218.79,0.1]
["bitfinex","SOLUSD",1731356909746,13.76725199,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731356910146,13.76725199,218.8,218.78,0.1]
["bitfinex","SOLUSD",1731356910365,13.76725199,218.8,218.75,0.1]
["bitfinex","SOLUSD",1731356910558,13.76725199,218.79,218.77,0.2]
["bitfinex","SOLUSD",1731356910871,13.76725199,218.81,218.79,0.2]
["bitfinex","SOLUSD",1731356911185,13.76725199,218.83,218.81,0.1]
["bitfinex","SOLUSD",1731356911363,6.04746938,218.87,218.81,0.2]
["bitfinex","SOLUSD",1731356911566,13.76725199,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731356911757,13.76725199,218.87,218.84,0.1]
["bitfinex","SOLUSD",1731356911951,13.76725199,218.85,218.78,6.7399]
["bitfinex","SOLUSD",1731356912153,13.76725199,218.79,218.78,6.5399]
["bitfinex","SOLUSD",1731356912349,13.76725199,218.79,218.76,0.1]
["bitfinex","SOLUSD",1731356912564,13.76725199,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731356912759,13.76725199,218.77,218.74,0.2]
["bitfinex","SOLUSD",1731356912966,13.76725199,218.77,218.76,0.2]
["bitfinex","SOLUSD",1731356913163,13.76725199,218.9,218.76,0.2]
["bitfinex","SOLUSD",1731356913164,13.76725199,218.79,218.76,0.2]
["bitfinex","SOLUSD",1731356913974,13.76725199,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731356914273,13.76725199,218.8,218.76,0.1]
["bitfinex","SOLUSD",1731356914274,13.76725199,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731356914455,13.76725199,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731356915863,13.76725199,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731356916069,13.76725199,218.82,218.81,0.2]
["bitfinex","SOLUSD",1731356916569,13.76725199,218.84,218.81,0.2]
["bitfinex","SOLUSD",1731356916763,13.76725199,218.84,218.83,0.1]
["bitfinex","SOLUSD",1731356917073,13.76725199,218.84,218.81,0.2]
["bitfinex","SOLUSD",1731356917366,13.76725199,218.9,218.83,0.1]
["bitfinex","SOLUSD",1731356918871,13.76725199,218.84,218.83,0.1]
["bitfinex","SOLUSD",1731356919752,13.76725199,218.84,218.78,6.6203]
["bitfinex","SOLUSD",1731356919956,13.76725199,218.79,218.78,6.6203]
["bitfinex","SOLUSD",1731356920158,13.76725199,218.79,218.78,0.1]
["bitfinex","SOLUSD",1731356920553,13.76725199,218.81,218.78,0.1]
["bitfinex","SOLUSD",1731356920752,8.71857211,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731356920954,13.76725199,218.81,218.77,0.1]
["bitfinex","SOLUSD",1731356921379,13.76725199,218.79,218.77,0.1]
["bitfinex","SOLUSD",1731356921674,13.76725199,218.79,218.75,0.1]
["bitfinex","SOLUSD",1731356923264,13.76725199,218.79,218.73,6.2673]
["bitfinex","SOLUSD",1731356923265,13.76725199,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731356923465,13.76725199,218.81,218.8,0.05]
["bitfinex","SOLUSD",1731356925271,13.76725199,218.81,218.75,0.05]
["bitfinex","SOLUSD",1731356925473,13.76725199,218.78,218.77,0.05]
["bitfinex","SOLUSD",1731356926465,13.76725199,218.8,218.77,0.05]
["bitfinex","SOLUSD",1731356927467,13.76725199,218.78,218.75,0.05]
["bitfinex","SOLUSD",1731356927977,13.76725199,218.76,218.73,0.05]
["bitfinex","SOLUSD",1731356928167,13.76725199,218.74,218.71,0.05]
["bitfinex","SOLUSD",1731356928369,6.4684,218.85,218.73,0.05]
["bitfinex","SOLUSD",1731356928575,6.4684,218.85,218.76,0.05]
["bitfinex","SOLUSD",1731356928875,0.05,218.88,218.78,0.05]
["bitfinex","SOLUSD",1731356929577,23.776884,218.89,218.78,0.05]
["bitfinex","SOLUSD",1731356929778,13.76725199,218.79,218.78,0.05]
["bitfinex","SOLUSD",1731356930171,13.76725199,218.81,218.8,0.05]
["bitfinex","SOLUSD",1731356931573,13.76725199,218.9,218.84,147.58274801]
["bitfinex","SOLUSD",1731356931784,13.76725199,218.87,218.86,0.05]
["bitfinex","SOLUSD",1731356932862,13.76725199,218.87,218.84,0.05]
["bitfinex","SOLUSD",1731356933062,13.76725199,218.85,218.84,0.05]
["bitfinex","SOLUSD",1731356933876,13.76725199,218.89,218.86,0.05]
["bitfinex","SOLUSD",1731356934183,13.76725199,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356934477,13.76725199,218.9,218.86,0.05]
["bitfinex","SOLUSD",1731356934681,13.76725199,218.87,218.86,0.05]
["bitfinex","SOLUSD",1731356936376,13.76725199,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356937962,22.61058704,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356938184,13.76725199,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356938877,36.79555199,219.01,218.82,13.76725199]
["bitfinex","SOLUSD",1731356938878,13.76725199,218.91,218.9,0.05]
["bitfinex","SOLUSD",1731356939590,23.18889123,218.91,218.9,0.05]
["bitfinex","SOLUSD",1731356939758,13.76725199,218.91,218.9,0.05]
["bitfinex","SOLUSD",1731356941289,16.3963,219.01,218.94,147.53274801]
["bitfinex","SOLUSD",1731356941463,13.76725199,218.95,218.94,0.05]
["bitfinex","SOLUSD",1731356941787,13.76725199,218.95,218.9,0.05]
["bitfinex","SOLUSD",1731356941959,13.76725199,218.91,218.9,0.05]
["bitfinex","SOLUSD",1731356942287,13.76725199,218.91,218.85,0.05]
["bitfinex","SOLUSD",1731356942464,13.76725199,218.86,218.83,0.05]
["bitfinex","SOLUSD",1731356943284,6.29911711,218.97,218.87,0.05]
["bitfinex","SOLUSD",1731356943472,13.76725199,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356944184,13.76725199,218.93,218.88,0.05]
["bitfinex","SOLUSD",1731356944395,13.76725199,218.93,218.92,0.05]
["bitfinex","SOLUSD",1731356946286,13.76725199,218.93,218.86,0.05]
["bitfinex","SOLUSD",1731356946462,13.76725199,218.89,218.88,0.05]
["bitfinex","SOLUSD",1731356947472,13.76725199,218.89,218.87,0.05]
["bitfinex","SOLUSD",1731356947674,13.76725199,218.88,218.87,0.05]
["bitfinex","SOLUSD",1731356948192,23.776884,219.0,218.91,147.53274801]
["bitfinex","SOLUSD",1731356948478,13.76725199,218.92,218.87,0.05]
["bitfinex","SOLUSD",1731356948681,23.776884,219.0,218.91,0.05]
["bitfinex","SOLUSD",1731356948887,13.76725199,218.93,218.85,13.76725199]
["bitfinex","SOLUSD",1731356949066,13.76725199,218.93,218.86,43.776884]
["bitfinex","SOLUSD",1731356949268,13.76725199,218.93,218.87,22.769]
["bitfinex","SOLUSD",1731356949466,13.76725199,218.95,218.87,36.53625199]
["bitfinex","SOLUSD",1731356949790,13.76725199,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731356950294,13.76725199,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731356951374,13.76725199,218.97,218.92,20.0]
["bitfinex","SOLUSD",1731356951584,13.76725199,218.95,218.9,23.776884]
["bitfinex","SOLUSD",1731356952082,13.76725199,218.95,218.88,20.0]
["bitfinex","SOLUSD",1731356952286,13.76725199,218.91,218.87,22.769]
["bitfinex","SOLUSD",1731356952483,13.76725199,218.89,218.87,22.769]
["bitfinex","SOLUSD",1731356952684,8.60295354,218.88,218.81,21.7821]
["bitfinex","SOLUSD",1731356952905,13.76725199,218.83,218.81,6.3157]
["bitfinex","SOLUSD",1731356953188,13.76725199,218.83,218.75,21.7821]
["bitfinex","SOLUSD",1731356953483,13.76725199,218.9,218.75,21.7821]
["bitfinex","SOLUSD",1731356953484,13.76725199,218.79,218.75,21.7821]
["bitfinex","SOLUSD",1731356953795,13.76725199,218.79,218.75,6.3157]
["bitfinex","SOLUSD",1731356953976,13.76725199,218.83,218.75,6.3157]
["bitfinex","SOLUSD",1731356954595,23.776884,218.93,218.78,13.76725199]
["bitfinex","SOLUSD",1731356954775,13.76725199,218.85,218.78,13.76725199]
["bitfinex","SOLUSD",1731356955177,13.76725199,218.85,218.76,37.54413599]
["bitfinex","SOLUSD",1731356955587,13.76725199,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731356955896,13.76725199,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1731356956074,13.76725199,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731356956702,13.76725199,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1731356958380,13.76725199,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731356959197,13.76725199,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731356959801,13.76725199,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1731356960094,13.76725199,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731356960309,13.76725199,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1731356960590,13.76725199,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1731356962393,13.76725199,218.85,218.78,13.76725199]
["bitfinex","SOLUSD",1731356962574,13.76725199,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1731356962783,13.76725199,218.85,218.76,23.776884]
["bitfinex","SOLUSD",1731356962784,13.76725199,218.82,218.76,20.0]
["bitfinex","SOLUSD",1731356962972,13.76725199,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731356964093,13.76725199,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356964303,13.76725199,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731356966190,13.76725199,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356967600,13.76725199,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1731356969608,13.76725199,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1731356969814,13.76725199,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731356970301,13.76725199,218.87,218.81,39.516684]
["bitfinex","SOLUSD",1731356970509,13.76725199,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731356970802,22.2509,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731356970803,13.76725199,218.93,218.92,147.53274801]
["bitfinex","SOLUSD",1731356971001,13.76725199,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731356971384,13.76725199,218.89,218.85,6.1132]
["bitfinex","SOLUSD",1731356971588,13.76725199,218.91,218.85,6.1132]
["bitfinex","SOLUSD",1731356972389,13.76725199,218.89,218.85,6.1132]
["bitfinex","SOLUSD",1731356973609,13.76725199,218.91,218.85,6.1132]
["bitfinex","SOLUSD",1731356974305,13.76725199,218.93,218.86,37.54413599]
["bitfinex","SOLUSD",1731356974898,16.0655,219.0,218.85,6.1132]
["bitfinex","SOLUSD",1731356974899,13.76725199,218.91,218.85,6.1132]
["bitfinex","SOLUSD",1731356975411,13.76725199,218.91,218.86,23.776884]
["bitfinex","SOLUSD",1731356977000,13.76725199,218.93,218.86,37.54413599]
["bitfinex","SOLUSD",1731356977206,13.76725199,218.95,218.86,37.54413599]
["bitfinex","SOLUSD",1731356977786,13.76725199,219.01,218.85,6.1132]
["bitfinex","SOLUSD",1731356977787,13.76725199,218.89,218.85,6.1132]
["bitfinex","SOLUSD",1731356978299,13.76725199,218.87,218.81,15.7398]
["bitfinex","SOLUSD",1731356978687,13.76725199,218.85,218.81,15.7398]
["bitfinex","SOLUSD",1731356978912,13.76725199,218.88,218.81,15.7398]
["bitfinex","SOLUSD",1731356979091,13.76725199,218.86,218.81,15.7398]
["bitfinex","SOLUSD",1731356979409,13.76725199,218.88,218.81,15.7398]
["bitfinex","SOLUSD",1731356979800,23.976884,219.01,218.81,15.7398]
["bitfinex","SOLUSD",1731356979998,13.76725199,218.88,218.81,15.7398]
["bitfinex","SOLUSD",1731356980507,13.76725199,218.9,218.82,13.76725199]
["bitfinex","SOLUSD",1731356980808,13.76725199,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731356980990,13.76725199,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1731356981192,13.76725199,218.92,218.83,13.76725199]
["bitfinex","SOLUSD",1731356981505,13.76725199,218.94,218.85,13.76725199]
["bitfinex","SOLUSD",1731356982086,8.55635319,218.93,218.85,13.76725199]
["bitfinex","SOLUSD",1731356982410,13.76725199,219.01,218.85,13.76725199]
["bitfinex","SOLUSD",1731356982587,13.76725199,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731356983288,13.76725199,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731356984707,13.76725199,218.97,218.89,19.95215199]
["bitfinex","SOLUSD",1731356984913,15.1692,219.04,219.0,147.53274801]
["bitfinex","SOLUSD",1731356985211,22.5066,219.1,218.92,37.54413599]
["bitfinex","SOLUSD",1731356985411,13.76725199,218.99,218.92,37.54413599]
["bitfinex","SOLUSD",1731356986186,13.76725199,219.01,218.94,13.76725199]
["bitfinex","SOLUSD",1731356986390,13.76725199,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731356986591,13.76725199,219.03,218.95,37.54413599]
["bitfinex","SOLUSD",1731356987201,13.76725199,219.01,218.93,13.76725199]
["bitfinex","SOLUSD",1731356987403,13.76725199,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1731356988498,13.76725199,218.97,218.92,23.776884]
["bitfinex","SOLUSD",1731356989314,13.76725199,218.95,218.89,6.1849]
["bitfinex","SOLUSD",1731356989913,13.76725199,218.9,218.86,15.404]
["bitfinex","SOLUSD",1731356990213,13.76725199,218.89,218.86,15.404]
["bitfinex","SOLUSD",1731356991088,16.2355,219.0,218.87,13.76725199]
["bitfinex","SOLUSD",1731356991296,13.76725199,218.95,218.88,23.776884]
["bitfinex","SOLUSD",1731356992203,13.76725199,218.94,218.93,0.1]
["bitfinex","SOLUSD",1731356993910,13.76725199,218.94,218.88,16.01029911]
["bitfinex","SOLUSD",1731356994113,13.76725199,218.94,218.88,8.1779653]
["bitfinex","SOLUSD",1731356994310,13.76725199,218.94,218.87,13.76725199]
["bitfinex","SOLUSD",1731356996316,13.76725199,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731356996811,13.76725199,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731356997010,13.76725199,218.91,218.87,23.776884]
["bitfinex","SOLUSD",1731356997212,13.76725199,218.88,218.83,6.0265]
["bitfinex","SOLUSD",1731356998499,13.76725199,218.88,218.84,23.776884]
["bitfinex","SOLUSD",1731356998813,13.76725199,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731356999115,13.76725199,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731357000327,13.76725199,218.91,218.84,37.54413599]
["bitfinex","SOLUSD",1731357000618,13.76725199,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731357000821,13.76725199,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1731357001196,13.76725199,218.86,218.8,16.2467]
["bitfinex","SOLUSD",1731357001402,13.76725199,218.84,218.8,16.2467]
["bitfinex","SOLUSD",1731357002963,13.76725199,218.82,218.74,15.8606]
["bitfinex","SOLUSD",1731357003217,13.76725199,218.8,218.74,15.8606]
["bitfinex","SOLUSD",1731357004019,13.76725199,218.82,218.75,37.54413599]
["bitfinex","SOLUSD",1731357004329,13.76725199,218.8,218.75,23.776884]
["bitfinex","SOLUSD",1731357005423,23.776884,218.93,218.75,37.54413599]
["bitfinex","SOLUSD",1731357005609,13.76725199,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1731357005809,13.76725199,218.86,218.78,16.49908416]
["bitfinex","SOLUSD",1731357006323,13.76725199,218.86,218.77,13.76725199]
["bitfinex","SOLUSD",1731357006501,13.76725199,218.84,218.75,13.76725199]
["bitfinex","SOLUSD",1731357007128,0.1,218.93,218.75,13.76725199]
["bitfinex","SOLUSD",1731357007307,13.76725199,218.83,218.75,13.76725199]
["bitfinex","SOLUSD",1731357007706,13.76725199,218.9,218.74,15.8606]
["bitfinex","SOLUSD",1731357007707,13.76725199,218.81,218.74,15.8606]
["bitfinex","SOLUSD",1731357008416,13.76725199,218.9,218.74,15.8606]
["bitfinex","SOLUSD",1731357008417,13.76725199,218.79,218.74,15.8606]
["bitfinex","SOLUSD",1731357008615,13.76725199,218.81,218.74,15.8606]
["bitfinex","SOLUSD",1731357010448,13.76725199,218.79,218.74,15.8606]
["bitfinex","SOLUSD",1731357010616,13.76725199,218.77,218.73,6.383]
["bitfinex","SOLUSD",1731357010930,23.776884,218.94,218.62,0.1]
["bitfinex","SOLUSD",1731357010931,0.1,219.11,218.87,0.1]
["bitfinex","SOLUSD",1731357011129,13.76725199,219.1,218.99,13.76725199]
["bitfinex","SOLUSD",1731357011307,15.5784,219.18,218.99,13.76725199]
["bitfinex","SOLUSD",1731357011308,13.76725199,219.08,218.99,13.76725199]
["bitfinex","SOLUSD",1731357011505,15.6784,219.18,218.99,13.76725199]
["bitfinex","SOLUSD",1731357011506,13.76725199,219.1,218.99,13.76725199]
["bitfinex","SOLUSD",1731357011713,13.76725199,219.08,218.99,13.76725199]
["bitfinex","SOLUSD",1731357012213,13.76725199,219.04,218.95,13.76725199]
["bitfinex","SOLUSD",1731357012521,13.76725199,219.12,218.88,21.7599]
["bitfinex","SOLUSD",1731357012522,13.76725199,219.02,218.93,13.76725199]
["bitfinex","SOLUSD",1731357012830,21.98835881,218.99,218.89,21.98835881]
["bitfinex","SOLUSD",1731357013010,21.98835881,218.95,218.88,21.6599]
["bitfinex","SOLUSD",1731357013910,21.98835881,218.95,218.87,21.98835881]
["bitfinex","SOLUSD",1731357013911,43.97671762,218.9,218.72,6.3972]
["bitfinex","SOLUSD",1731357014132,21.98835881,218.85,218.76,21.98835881]
["bitfinex","SOLUSD",1731357014426,21.98835881,218.87,218.76,21.98835881]
["bitfinex","SOLUSD",1731357014629,23.776884,218.98,218.8,21.98835881]
["bitfinex","SOLUSD",1731357014925,21.98835881,218.89,218.8,21.98835881]
["bitfinex","SOLUSD",1731357015322,21.98835881,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731357015632,21.98835881,218.87,218.72,6.4972]
["bitfinex","SOLUSD",1731357015633,21.98835881,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731357015813,21.98835881,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731357016210,21.98835881,218.87,218.79,45.76524281]
["bitfinex","SOLUSD",1731357017954,21.98835881,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1731357018431,21.98835881,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1731357018634,21.98835881,218.81,218.73,21.98835881]
["bitfinex","SOLUSD",1731357018814,21.98835881,218.9,218.72,6.3972]
["bitfinex","SOLUSD",1731357018815,21.98835881,218.83,218.75,21.98835881]
["bitfinex","SOLUSD",1731357021440,21.98835881,218.85,218.77,21.98835881]
["bitfinex","SOLUSD",1731357021751,21.98835881,218.91,218.81,21.98835881]
["bitfinex","SOLUSD",1731357022036,2.75446675,219.21,219.06,0.1]
["bitfinex","SOLUSD",1731357022331,0.1,219.35,219.06,0.1]
["bitfinex","SOLUSD",1731357022332,21.98835881,219.31,219.14,0.1]
["bitfinex","SOLUSD",1731357022527,21.98835881,219.31,219.21,21.98835881]
["bitfinex","SOLUSD",1731357023611,21.98835881,219.33,219.23,21.98835881]
["bitfinex","SOLUSD",1731357023817,0.2,219.41,219.18,43.776884]
["bitfinex","SOLUSD",1731357023818,21.98835881,219.35,219.18,43.776884]
["bitfinex","SOLUSD",1731357024138,21.98835881,219.35,219.17,6.1856]
["bitfinex","SOLUSD",1731357024139,21.98835881,219.35,219.27,21.98835881]
["bitfinex","SOLUSD",1731357024428,21.98835881,219.42,219.33,21.98835881]
["bitfinex","SOLUSD",1731357024737,21.98835881,219.44,219.35,21.98835881]
["bitfinex","SOLUSD",1731357025040,35.59094424,219.41,219.32,35.59094424]
["bitfinex","SOLUSD",1731357025208,35.59094424,219.37,219.28,35.59094424]
["bitfinex","SOLUSD",1731357025513,35.59094424,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731357025715,35.59094424,219.34,219.25,35.59094424]
["bitfinex","SOLUSD",1731357025916,35.59094424,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731357026115,35.59094424,219.32,219.23,35.59094424]
["bitfinex","SOLUSD",1731357026320,35.59094424,219.32,219.2,20.0]
["bitfinex","SOLUSD",1731357026532,35.59094424,219.32,219.22,35.59094424]
["bitfinex","SOLUSD",1731357026835,35.59094424,219.34,219.25,35.59094424]
["bitfinex","SOLUSD",1731357027133,35.59094424,219.34,219.19,23.776884]
["bitfinex","SOLUSD",1731357027329,35.59094424,219.34,219.25,35.59094424]
["bitfinex","SOLUSD",1731357028427,35.59094424,219.34,219.24,35.59094424]
["bitfinex","SOLUSD",1731357029930,35.59094424,219.32,219.24,35.59094424]
["bitfinex","SOLUSD",1731357030533,35.59094424,219.3,219.19,23.776884]
["bitfinex","SOLUSD",1731357030740,35.59094424,219.32,219.23,35.59094424]
["bitfinex","SOLUSD",1731357030916,35.59094424,219.32,219.24,35.59094424]
["bitfinex","SOLUSD",1731357031734,35.59094424,219.32,219.23,35.59094424]
["bitfinex","SOLUSD",1731357032989,35.59094424,219.36,219.27,35.59094424]
["bitfinex","SOLUSD",1731357033233,35.59094424,219.36,219.29,35.59094424]
["bitfinex","SOLUSD",1731357033414,7.81193234,219.35,219.29,35.59094424]
["bitfinex","SOLUSD",1731357033611,35.59094424,219.38,219.29,35.59094424]
["bitfinex","SOLUSD",1731357033816,35.59094424,219.45,219.27,35.59094424]
["bitfinex","SOLUSD",1731357033817,35.59094424,219.36,219.27,35.59094424]
["bitfinex","SOLUSD",1731357034320,35.59094424,219.34,219.27,35.59094424]
["bitfinex","SOLUSD",1731357034516,35.59094424,219.3,219.18,23.776884]
["bitfinex","SOLUSD",1731357034830,35.59094424,219.45,219.17,6.0856]
["bitfinex","SOLUSD",1731357034831,35.59094424,219.28,219.19,35.59094424]
["bitfinex","SOLUSD",1731357036049,35.59094424,219.28,219.17,6.0856]
["bitfinex","SOLUSD",1731357036240,35.59094424,219.26,219.17,35.59094424]
["bitfinex","SOLUSD",1731357036422,35.59094424,219.24,219.1,15.362]
["bitfinex","SOLUSD",1731357036626,35.59094424,219.22,219.14,35.59094424]
["bitfinex","SOLUSD",1731357037437,35.59094424,219.22,219.15,35.59094424]
["bitfinex","SOLUSD",1731357037937,0.1,219.32,219.08,6.6471]
["bitfinex","SOLUSD",1731357037938,0.1,219.28,219.11,35.59094424]
["bitfinex","SOLUSD",1731357038145,35.59094424,219.19,219.11,35.59094424]
["bitfinex","SOLUSD",1731357038313,35.59094424,219.17,219.09,35.59094424]
["bitfinex","SOLUSD",1731357039241,35.59094424,219.15,219.07,35.59094424]
["bitfinex","SOLUSD",1731357039423,35.59094424,219.15,219.06,35.59094424]
["bitfinex","SOLUSD",1731357039617,35.59094424,219.13,219.04,35.59094424]
["bitfinex","SOLUSD",1731357039823,35.59094424,219.11,219.04,35.59094424]
["bitfinex","SOLUSD",1731357041130,35.59094424,219.11,219.02,35.59094424]
["bitfinex","SOLUSD",1731357041945,35.59094424,219.03,218.91,15.8251]
["bitfinex","SOLUSD",1731357042239,35.59094424,219.05,218.96,35.59094424]
["bitfinex","SOLUSD",1731357042432,35.59094424,219.05,218.98,35.59094424]
["bitfinex","SOLUSD",1731357042927,35.59094424,219.05,218.91,15.8251]
["bitfinex","SOLUSD",1731357043126,35.59094424,219.05,218.96,35.59094424]
["bitfinex","SOLUSD",1731357043328,35.59094424,219.03,218.94,35.59094424]
["bitfinex","SOLUSD",1731357044051,35.59094424,219.01,218.94,35.59094424]
["bitfinex","SOLUSD",1731357044236,35.59094424,219.01,218.89,6.1955]
["bitfinex","SOLUSD",1731357044546,35.59094424,219.01,218.93,35.59094424]
["bitfinex","SOLUSD",1731357044736,35.59094424,219.03,218.95,37.65235287]
["bitfinex","SOLUSD",1731357044924,21.97662963,219.05,218.97,21.97662963]
["bitfinex","SOLUSD",1731357045125,21.97662963,219.07,218.99,21.97662963]
["bitfinex","SOLUSD",1731357045453,21.97662963,219.09,219.01,21.97662963]
["bitfinex","SOLUSD",1731357045654,21.97662963,219.07,218.99,21.97662963]
["bitfinex","SOLUSD",1731357046033,21.97662963,219.05,218.96,21.97662963]
["bitfinex","SOLUSD",1731357046225,21.97662963,219.03,218.95,2.06140863]
["bitfinex","SOLUSD",1731357046636,21.97662963,219.0,218.95,2.06140863]
["bitfinex","SOLUSD",1731357046844,21.97662963,219.02,218.95,2.06140863]
["bitfinex","SOLUSD",1731357047036,21.97662963,219.02,218.95,24.03803826]
["bitfinex","SOLUSD",1731357047333,21.97662963,219.04,218.95,2.06140863]
["bitfinex","SOLUSD",1731357047534,21.97662963,219.06,218.99,21.97662963]
["bitfinex","SOLUSD",1731357047834,21.97662963,219.02,218.95,24.03803826]
["bitfinex","SOLUSD",1731357049044,21.97662963,219.02,218.95,2.06140863]
["bitfinex","SOLUSD",1731357049344,21.97662963,219.0,218.95,2.06140863]
["bitfinex","SOLUSD",1731357049849,21.97662963,218.98,218.95,2.06140863]
["bitfinex","SOLUSD",1731357050628,21.97662963,218.96,218.95,2.06140863]
["bitfinex","SOLUSD",1731357052843,21.97662963,218.96,218.88,21.97662963]
["bitfinex","SOLUSD",1731357053240,21.97662963,219.0,218.92,21.97662963]
["bitfinex","SOLUSD",1731357053442,21.97662963,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1731357053649,21.97662963,218.95,218.88,21.97662963]
["bitfinex","SOLUSD",1731357053949,21.97662963,218.96,218.88,21.97662963]
["bitfinex","SOLUSD",1731357055753,21.97662963,218.98,218.9,21.97662963]
["bitfinex","SOLUSD",1731357056248,21.97662963,218.96,218.88,21.97662963]
["bitfinex","SOLUSD",1731357056424,21.97662963,218.96,218.82,22.1051]
["bitfinex","SOLUSD",1731357056425,21.97662963,218.91,218.84,21.97662963]
["bitfinex","SOLUSD",1731357056632,21.97662963,218.91,218.83,21.97662963]
["bitfinex","SOLUSD",1731357058129,21.97662963,218.89,218.82,6.4987]
["bitfinex","SOLUSD",1731357058331,21.97662963,218.89,218.81,21.97662963]
["bitfinex","SOLUSD",1731357058727,26.18602963,219.01,218.78,21.97662963]
["bitfinex","SOLUSD",1731357058728,21.97662963,218.87,218.78,21.97662963]
["bitfinex","SOLUSD",1731357059032,21.97662963,218.87,218.8,21.97662963]
["bitfinex","SOLUSD",1731357059954,21.97662963,218.85,218.78,21.97662963]
["bitfinex","SOLUSD",1731357061052,3.5320903,219.01,218.83,21.97662963]
["bitfinex","SOLUSD",1731357061350,21.97662963,218.99,218.91,21.97662963]
["bitfinex","SOLUSD",1731357061560,21.97662963,218.97,218.82,0.1]
["bitfinex","SOLUSD",1731357061859,21.97662963,218.95,218.86,21.97662963]
["bitfinex","SOLUSD",1731357062353,21.97662963,218.95,218.79,22.07662963]
["bitfinex","SOLUSD",1731357062354,21.97662963,218.95,218.88,21.97662963]
["bitfinex","SOLUSD",1731357062561,21.97662963,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1731357062858,21.97662963,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731357063057,21.97662963,218.93,218.85,21.97662963]
["bitfinex","SOLUSD",1731357063264,15.4945,219.1,218.87,21.97662963]
["bitfinex","SOLUSD",1731357063472,21.97662963,219.01,218.91,21.97662963]
["bitfinex","SOLUSD",1731357063936,21.97662963,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1731357064137,21.97662963,218.95,218.87,21.97662963]
["bitfinex","SOLUSD",1731357064849,21.97662963,218.95,218.85,21.97662963]
["bitfinex","SOLUSD",1731357065056,21.97662963,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1731357065736,21.97662963,219.0,218.98,161.3]
["bitfinex","SOLUSD",1731357065955,21.97662963,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1731357066259,21.97662963,219.0,218.91,21.97662963]
["bitfinex","SOLUSD",1731357066454,6.347,219.08,218.91,21.97662963]
["bitfinex","SOLUSD",1731357066455,21.97662963,218.98,218.91,21.97662963]
["bitfinex","SOLUSD",1731357066765,21.97662963,218.98,218.89,21.97662963]
["bitfinex","SOLUSD",1731357067059,21.97662963,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731357068558,15.3945,219.1,218.97,23.776884]
["bitfinex","SOLUSD",1731357068745,12.25503194,219.11,218.9,51.86561363]
["bitfinex","SOLUSD",1731357068746,21.97662963,219.08,219.0,21.97662963]
["bitfinex","SOLUSD",1731357068938,21.97662963,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731357069138,21.97662963,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1731357069435,21.97662963,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731357070335,8.73754435,219.07,219.02,21.97662963]
["bitfinex","SOLUSD",1731357070541,21.97662963,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731357071970,21.97662963,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731357072159,21.97662963,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731357072538,3.50895249,219.25,219.09,21.97662963]
["bitfinex","SOLUSD",1731357072740,6.4706,219.31,219.05,0.1]
["bitfinex","SOLUSD",1731357072741,21.97662963,219.23,219.05,20.91249264]
["bitfinex","SOLUSD",1731357072945,21.97662963,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731357073146,21.97662963,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731357073546,21.97662963,219.21,219.13,45.75351363]
["bitfinex","SOLUSD",1731357074364,21.97662963,219.23,219.13,45.75351363]
["bitfinex","SOLUSD",1731357074661,6.4706,219.31,219.15,21.97662963]
["bitfinex","SOLUSD",1731357074850,6.4706,219.31,219.16,23.776884]
["bitfinex","SOLUSD",1731357074851,21.97662963,219.25,219.16,23.776884]
["bitfinex","SOLUSD",1731357075169,18.243427,219.38,219.29,161.3]
["bitfinex","SOLUSD",1731357075351,21.97662963,219.31,219.18,43.776884]
["bitfinex","SOLUSD",1731357075555,21.97662963,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1731357076746,21.97662963,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1731357076946,21.97662963,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1731357077658,21.97662963,219.31,219.22,45.75351363]
["bitfinex","SOLUSD",1731357077858,4.74153823,219.43,219.28,21.97662963]
["bitfinex","SOLUSD",1731357078172,0.1,219.61,219.42,23.776884]
["bitfinex","SOLUSD",1731357078352,10.2126,219.62,219.42,23.776884]
["bitfinex","SOLUSD",1731357078353,21.97662963,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1731357078950,21.97662963,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731357079147,6.1146,219.62,219.46,23.776884]
["bitfinex","SOLUSD",1731357079455,21.97662963,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1731357079653,21.97662963,219.56,219.46,21.97662963]
["bitfinex","SOLUSD",1731357079862,21.97662963,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731357080262,21.97662963,219.54,219.44,21.97662963]
["bitfinex","SOLUSD",1731357080456,6.1146,219.62,219.35,1.01115781]
["bitfinex","SOLUSD",1731357080457,21.97662963,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731357080644,0.1,219.68,219.45,43.776884]
["bitfinex","SOLUSD",1731357080845,22.59723934,219.69,219.41,23.776884]
["bitfinex","SOLUSD",1731357080846,35.54398113,219.57,219.48,23.776884]
["bitfinex","SOLUSD",1731357081459,40.48008984,219.67,219.39,0.1]
["bitfinex","SOLUSD",1731357081460,35.54398113,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1731357082976,35.54398113,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731357083275,35.54398113,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1731357083452,35.54398113,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731357083767,28.55608,219.72,219.47,35.54398113]
["bitfinex","SOLUSD",1731357083768,0.1,219.69,219.59,161.3]
["bitfinex","SOLUSD",1731357083971,35.54398113,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731357084269,35.54398113,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1731357084646,35.54398113,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1731357084849,35.54398113,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731357085046,35.54398113,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1731357086454,35.54398113,219.54,219.51,23.776884]
["bitfinex","SOLUSD",1731357086849,35.54398113,219.62,219.52,35.54398113]
["bitfinex","SOLUSD",1731357087065,35.54398113,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1731357087377,35.54398113,219.62,219.53,21.276884]
["bitfinex","SOLUSD",1731357087570,35.54398113,219.6,219.53,21.276884]
["bitfinex","SOLUSD",1731357087747,35.54398113,219.62,219.53,21.276884]
["bitfinex","SOLUSD",1731357087946,35.54398113,219.64,219.54,35.54398113]
["bitfinex","SOLUSD",1731357088152,35.54398113,219.62,219.53,21.276884]
["bitfinex","SOLUSD",1731357088359,35.54398113,219.62,219.53,56.82086513]
["bitfinex","SOLUSD",1731357088651,35.54398113,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731357088846,35.54398113,219.62,219.53,35.54398113]
["bitfinex","SOLUSD",1731357089253,35.54398113,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1731357089678,35.54398113,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1731357090667,35.54398113,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731357091069,35.54398113,219.66,219.56,23.776884]
["bitfinex","SOLUSD",1731357091279,35.54398113,219.64,219.57,15.0093]
["bitfinex","SOLUSD",1731357091481,35.54398113,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731357092584,35.54398113,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1731357093179,35.54398113,219.6,219.5,15.0093]
["bitfinex","SOLUSD",1731357093355,8.48863946,219.59,219.49,35.54398113]
["bitfinex","SOLUSD",1731357093559,35.54398113,219.62,219.52,35.54398113]
["bitfinex","SOLUSD",1731357093756,35.54398113,219.62,219.54,35.54398113]
["bitfinex","SOLUSD",1731357094176,0.1,219.69,219.65,125.75601887]
["bitfinex","SOLUSD",1731357094359,71.08796226,219.67,219.52,35.54398113]
["bitfinex","SOLUSD",1731357094560,35.54398113,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731357095580,35.54398113,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731357095782,35.54398113,219.54,219.46,42.19118113]
["bitfinex","SOLUSD",1731357096077,35.54398113,219.54,219.46,6.6472]
["bitfinex","SOLUSD",1731357097978,35.54398113,219.52,219.46,6.6472]
["bitfinex","SOLUSD",1731357098177,35.54398113,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1731357098563,35.54398113,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1731357099168,35.54398113,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731357099358,35.54398113,219.48,219.43,15.0093]
["bitfinex","SOLUSD",1731357099773,0.1,219.58,219.4,6.2612]
["bitfinex","SOLUSD",1731357099981,10.5666,219.67,219.47,35.54398113]
["bitfinex","SOLUSD",1731357100182,35.54398113,219.57,219.47,35.54398113]
["bitfinex","SOLUSD",1731357101186,35.54398113,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1731357101362,35.54398113,219.53,219.5,23.776884]
["bitfinex","SOLUSD",1731357101881,35.54398113,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731357102183,35.54398113,219.53,219.5,23.776884]
["bitfinex","SOLUSD",1731357102860,21.88416347,219.52,219.5,23.776884]
["bitfinex","SOLUSD",1731357103068,21.88416347,219.52,219.43,21.88416347]
["bitfinex","SOLUSD",1731357104572,21.88416347,219.54,219.45,21.88416347]
["bitfinex","SOLUSD",1731357106001,21.88416347,219.52,219.43,21.88416347]
["bitfinex","SOLUSD",1731357106280,21.88416347,219.44,219.4,6.2612]
["bitfinex","SOLUSD",1731357106682,21.88416347,219.56,219.36,16.3739]
["bitfinex","SOLUSD",1731357106683,21.88416347,219.42,219.36,16.3739]
["bitfinex","SOLUSD",1731357108286,21.88416347,219.4,219.33,6.5112]
["bitfinex","SOLUSD",1731357110487,6.2318,219.54,219.33,6.5112]
["bitfinex","SOLUSD",1731357110488,21.88416347,219.37,219.33,6.5112]
["bitfinex","SOLUSD",1731357110983,21.88416347,219.41,219.33,6.5112]
["bitfinex","SOLUSD",1731357111188,21.88416347,219.41,219.33,28.39536347]
["bitfinex","SOLUSD",1731357111364,4.74394147,219.51,219.44,139.41583653]
["bitfinex","SOLUSD",1731357111568,21.88416347,219.45,219.33,28.39536347]
["bitfinex","SOLUSD",1731357111792,21.88416347,219.38,219.33,6.5112]
["bitfinex","SOLUSD",1731357114108,21.88416347,219.4,219.33,6.5112]
["bitfinex","SOLUSD",1731357114683,21.88416347,219.36,219.33,6.5112]
["bitfinex","SOLUSD",1731357115091,21.88416347,219.36,219.33,6.0112]
["bitfinex","SOLUSD",1731357116380,21.88416347,219.34,219.23,38.28136347]
["bitfinex","SOLUSD",1731357116688,21.88416347,219.31,219.23,38.28136347]
["bitfinex","SOLUSD",1731357118074,21.88416347,219.31,219.24,6.5805]
["bitfinex","SOLUSD",1731357118273,20.0,219.44,219.37,139.41583653]
["bitfinex","SOLUSD",1731357118487,21.88416347,219.38,219.24,6.5805]
["bitfinex","SOLUSD",1731357118689,20.0,219.44,219.24,6.5805]
["bitfinex","SOLUSD",1731357118690,21.88416347,219.34,219.24,6.5805]
["bitfinex","SOLUSD",1731357118874,20.0,219.44,219.24,28.46466347]
["bitfinex","SOLUSD",1731357118875,21.88416347,219.32,219.24,28.46466347]
["bitfinex","SOLUSD",1731357119074,21.88416347,219.34,219.27,21.88416347]
["bitfinex","SOLUSD",1731357119480,21.88416347,219.32,219.24,6.5805]
["bitfinex","SOLUSD",1731357119776,21.88416347,219.32,219.24,28.46466347]
["bitfinex","SOLUSD",1731357120172,21.88416347,219.34,219.24,28.46466347]
["bitfinex","SOLUSD",1731357120480,18.231536,219.46,219.27,20.0]
["bitfinex","SOLUSD",1731357120674,21.88416347,219.39,219.3,21.88416347]
["bitfinex","SOLUSD",1731357121575,21.88416347,219.36,219.27,20.91156221]
["bitfinex","SOLUSD",1731357121780,21.88416347,219.36,219.24,6.5805]
["bitfinex","SOLUSD",1731357121781,21.88416347,219.34,219.25,21.88416347]
["bitfinex","SOLUSD",1731357122505,21.88416347,219.34,219.24,6.5805]
["bitfinex","SOLUSD",1731357122674,21.88416347,219.36,219.27,21.88416347]
["bitfinex","SOLUSD",1731357125292,21.88416347,219.38,219.29,21.88416347]
["bitfinex","SOLUSD",1731357126074,21.88416347,219.38,219.25,20.0]
["bitfinex","SOLUSD",1731357126292,21.88416347,219.38,219.28,21.88416347]
["bitfinex","SOLUSD",1731357127096,21.88416347,219.36,219.28,21.88416347]
["bitfinex","SOLUSD",1731357127396,21.88416347,219.36,219.26,0.91163551]
["bitfinex","SOLUSD",1731357127397,21.88416347,219.34,219.26,21.88416347]
["bitfinex","SOLUSD",1731357127586,21.88416347,219.32,219.24,28.46466347]
["bitfinex","SOLUSD",1731357127894,21.88416347,219.34,219.24,28.46466347]
["bitfinex","SOLUSD",1731357128085,21.88416347,219.34,219.26,21.88416347]
["bitfinex","SOLUSD",1731357128880,21.88416347,219.36,219.28,21.88416347]
["bitfinex","SOLUSD",1731357129894,21.88416347,219.4,219.31,21.88416347]
["bitfinex","SOLUSD",1731357130183,21.88416347,219.38,219.29,21.88416347]
["bitfinex","SOLUSD",1731357130491,16.0862,219.49,219.27,21.88416347]
["bitfinex","SOLUSD",1731357130675,21.88416347,219.36,219.27,21.88416347]
["bitfinex","SOLUSD",1731357130883,21.98416347,219.45,219.24,6.5805]
["bitfinex","SOLUSD",1731357130884,21.88416347,219.32,219.24,6.5805]
["bitfinex","SOLUSD",1731357131889,21.88416347,219.34,219.25,21.88416347]
["bitfinex","SOLUSD",1731357132080,21.88416347,219.45,219.29,21.88416347]
["bitfinex","SOLUSD",1731357132284,21.88416347,219.36,219.27,21.88416347]
["bitfinex","SOLUSD",1731357132993,21.88416347,219.36,219.27,22.79576262]
["bitfinex","SOLUSD",1731357133691,21.88416347,219.38,219.29,21.88416347]
["bitfinex","SOLUSD",1731357133999,21.88416347,219.38,219.29,22.79572544]
["bitfinex","SOLUSD",1731357134410,21.88416347,219.42,219.33,21.88416347]
["bitfinex","SOLUSD",1731357134984,21.88416347,219.44,219.36,6.2441]
["bitfinex","SOLUSD",1731357135292,21.88416347,219.42,219.36,6.2441]
["bitfinex","SOLUSD",1731357135491,21.88416347,219.4,219.36,6.2441]
["bitfinex","SOLUSD",1731357135702,21.88416347,219.38,219.31,28.51026347]
["bitfinex","SOLUSD",1731357136084,21.88416347,219.4,219.31,28.51026347]
["bitfinex","SOLUSD",1731357136382,21.88416347,219.42,219.33,21.88416347]
["bitfinex","SOLUSD",1731357137197,12.49206985,219.53,219.33,21.88416347]
["bitfinex","SOLUSD",1731357137198,21.88416347,219.44,219.35,21.88416347]
["bitfinex","SOLUSD",1731357137405,21.88416347,219.44,219.36,0.91128617]
["bitfinex","SOLUSD",1731357137593,21.88416347,219.46,219.37,21.88416347]
["bitfinex","SOLUSD",1731357137785,21.88416347,219.48,219.39,21.88416347]
["bitfinex","SOLUSD",1731357138104,21.88416347,219.46,219.36,21.88416347]
["bitfinex","SOLUSD",1731357138488,21.88416347,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731357138686,21.88416347,219.42,219.35,20.0]
["bitfinex","SOLUSD",1731357138995,21.88416347,219.4,219.34,16.1803]
["bitfinex","SOLUSD",1731357140297,21.88416347,219.38,219.34,16.1803]
["bitfinex","SOLUSD",1731357141604,21.88416347,219.38,219.28,21.88416347]
["bitfinex","SOLUSD",1731357141809,21.88416347,219.38,219.3,21.88416347]
["bitfinex","SOLUSD",1731357142018,0.1,219.55,219.32,21.88416347]
["bitfinex","SOLUSD",1731357142311,0.1,219.55,219.3,1.01152048]
["bitfinex","SOLUSD",1731357142312,21.88416347,219.42,219.34,21.88416347]
["bitfinex","SOLUSD",1731357143022,33.07890272,219.56,219.38,21.88416347]
["bitfinex","SOLUSD",1731357143023,11.09473925,219.56,219.38,21.88416347]
["bitfinex","SOLUSD",1731357143233,21.88416347,219.49,219.41,20.0]
["bitfinex","SOLUSD",1731357143515,21.88416347,219.47,219.39,16.2683]
["bitfinex","SOLUSD",1731357143707,21.88416347,219.45,219.39,16.2683]
["bitfinex","SOLUSD",1731357143909,21.88416347,219.47,219.39,16.2683]
["bitfinex","SOLUSD",1731357144108,6.3472,219.56,219.39,38.15246347]
["bitfinex","SOLUSD",1731357144292,6.3472,219.56,219.39,16.2683]
["bitfinex","SOLUSD",1731357144293,21.88416347,219.44,219.39,16.2683]
["bitfinex","SOLUSD",1731357144916,21.88416347,219.4,219.33,38.15246347]
["bitfinex","SOLUSD",1731357145094,21.88416347,219.38,219.33,16.2683]
["bitfinex","SOLUSD",1731357145491,20.0,219.55,219.35,21.88416347]
["bitfinex","SOLUSD",1731357145800,21.88416347,219.38,219.33,16.2683]
["bitfinex","SOLUSD",1731357145997,21.88416347,219.36,219.33,16.2683]
["bitfinex","SOLUSD",1731357146898,13.69507474,219.37,219.33,16.2683]
["bitfinex","SOLUSD",1731357147301,13.69507474,219.39,219.33,16.2683]
["bitfinex","SOLUSD",1731357147822,13.69507474,219.41,219.33,16.2683]
["bitfinex","SOLUSD",1731357147999,13.69507474,219.43,219.34,13.69507474]
["bitfinex","SOLUSD",1731357148714,13.69507474,219.43,219.33,16.2683]
["bitfinex","SOLUSD",1731357148715,13.69507474,219.43,219.36,13.69507474]
["bitfinex","SOLUSD",1731357148904,21.89879076,219.43,219.35,21.89879076]
["bitfinex","SOLUSD",1731357149316,21.89879076,219.45,219.35,21.89879076]
["bitfinex","SOLUSD",1731357149515,28.24599076,219.56,219.35,21.89879076]
["bitfinex","SOLUSD",1731357149516,21.89879076,219.47,219.39,21.89879076]
["bitfinex","SOLUSD",1731357150397,21.89879076,219.49,219.41,21.89879076]
["bitfinex","SOLUSD",1731357150699,21.89879076,219.49,219.39,21.89879076]
["bitfinex","SOLUSD",1731357150902,21.89879076,219.47,219.39,21.89879076]
["bitfinex","SOLUSD",1731357151119,21.89879076,219.49,219.41,21.89879076]
["bitfinex","SOLUSD",1731357151619,21.89879076,219.49,219.42,6.4066]
["bitfinex","SOLUSD",1731357152602,21.89879076,219.51,219.43,21.89879076]
["bitfinex","SOLUSD",1731357152794,6.3864,219.61,219.45,21.89879076]
["bitfinex","SOLUSD",1731357152795,21.89879076,219.53,219.45,21.89879076]
["bitfinex","SOLUSD",1731357153213,21.89879076,219.55,219.47,21.89879076]
["bitfinex","SOLUSD",1731357153801,21.89879076,219.49,219.46,15.9802]
["bitfinex","SOLUSD",1731357154913,21.89879076,219.47,219.46,15.9802]
["bitfinex","SOLUSD",1731357157034,21.89879076,219.49,219.46,15.9802]
["bitfinex","SOLUSD",1731357157530,21.89879076,219.51,219.46,15.9802]
["bitfinex","SOLUSD",1731357157704,6.0462,219.67,219.56,161.3]
["bitfinex","SOLUSD",1731357157907,6.0462,219.67,219.46,37.87899076]
["bitfinex","SOLUSD",1731357157908,21.89879076,219.57,219.46,37.87899076]
["bitfinex","SOLUSD",1731357158207,27.94499076,219.67,219.46,37.87899076]
["bitfinex","SOLUSD",1731357158208,21.89879076,219.51,219.46,15.9802]
["bitfinex","SOLUSD",1731357158815,21.89879076,219.49,219.46,15.9802]
["bitfinex","SOLUSD",1731357161730,21.89879076,219.51,219.46,15.9802]
["bitfinex","SOLUSD",1731357162128,21.89879076,219.53,219.46,15.9802]
["bitfinex","SOLUSD",1731357162509,23.776884,219.66,219.47,20.0]
["bitfinex","SOLUSD",1731357162809,21.89879076,219.52,219.47,20.0]
["bitfinex","SOLUSD",1731357163009,23.776884,219.66,219.57,139.40120924]
["bitfinex","SOLUSD",1731357163210,23.776884,219.66,219.47,20.0]
["bitfinex","SOLUSD",1731357163211,21.89879076,219.58,219.47,20.0]
["bitfinex","SOLUSD",1731357163512,21.89879076,219.52,219.47,20.0]
["bitfinex","SOLUSD",1731357164444,21.89879076,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731357164616,0.1,219.69,219.47,20.0]
["bitfinex","SOLUSD",1731357164617,20.0,219.7,219.51,6.1355]
["bitfinex","SOLUSD",1731357164819,20.0,219.68,219.53,27.36]
["bitfinex","SOLUSD",1731357165140,41.89879076,219.64,219.56,21.89879076]
["bitfinex","SOLUSD",1731357165315,41.89879076,219.64,219.57,0.91038178]
["bitfinex","SOLUSD",1731357165519,21.89879076,219.62,219.55,16.6086]
["bitfinex","SOLUSD",1731357165712,21.89879076,219.6,219.56,23.776884]
["bitfinex","SOLUSD",1731357165911,21.89879076,219.58,219.56,23.776884]
["bitfinex","SOLUSD",1731357166636,4.74264276,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731357166824,21.89879076,219.58,219.56,23.776884]
["bitfinex","SOLUSD",1731357167008,21.89879076,219.58,219.55,16.6086]
["bitfinex","SOLUSD",1731357167210,21.89879076,219.56,219.48,15.7553]
["bitfinex","SOLUSD",1731357167420,21.89879076,219.52,219.48,15.7553]
["bitfinex","SOLUSD",1731357167636,21.89879076,219.5,219.48,15.7553]
["bitfinex","SOLUSD",1731357168138,21.89879076,219.52,219.48,15.7553]
["bitfinex","SOLUSD",1731357168848,21.89879076,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731357169136,38.15959076,219.67,219.51,23.776884]
["bitfinex","SOLUSD",1731357169137,21.89879076,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731357170444,21.89879076,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731357171216,21.89879076,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1731357171513,21.89879076,219.52,219.49,23.776884]
["bitfinex","SOLUSD",1731357171736,21.89879076,219.52,219.48,15.7553]
["bitfinex","SOLUSD",1731357172841,13.67639365,219.49,219.41,0.1]
["bitfinex","SOLUSD",1731357173020,13.67639365,219.49,219.43,15.4481]
["bitfinex","SOLUSD",1731357173329,13.67639365,219.47,219.43,15.4481]
["bitfinex","SOLUSD",1731357173916,13.67639365,219.49,219.43,15.4481]
["bitfinex","SOLUSD",1731357174123,13.67639365,219.51,219.43,16.35911005]
["bitfinex","SOLUSD",1731357174333,13.67639365,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731357174939,21.88052006,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731357175151,21.88052006,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1731357175835,20.0,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1731357176140,21.88052006,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1731357176529,11.08561275,219.65,219.47,23.776884]
["bitfinex","SOLUSD",1731357176839,21.88052006,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1731357177213,21.88052006,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731357177214,21.88052006,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731357178043,21.88052006,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1731357179446,21.88052006,219.48,219.4,6.271]
["bitfinex","SOLUSD",1731357179641,21.88052006,219.46,219.4,7.18212486]
["bitfinex","SOLUSD",1731357179840,21.88052006,219.56,219.4,7.18212486]
["bitfinex","SOLUSD",1731357179841,21.88052006,219.44,219.4,7.18212486]
["bitfinex","SOLUSD",1731357180038,21.88052006,219.42,219.4,6.271]
["bitfinex","SOLUSD",1731357181254,21.88052006,219.42,219.35,6.4974]
["bitfinex","SOLUSD",1731357181542,21.88052006,219.36,219.33,15.0039]
["bitfinex","SOLUSD",1731357181749,43.76104012,219.34,219.27,15.0039]
["bitfinex","SOLUSD",1731357182045,21.88052006,219.28,219.27,15.0039]
["bitfinex","SOLUSD",1731357184233,21.88052006,219.28,219.27,38.780784]
["bitfinex","SOLUSD",1731357185122,21.88052006,219.3,219.28,23.776884]
["bitfinex","SOLUSD",1731357185328,21.88052006,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731357185637,21.88052006,219.45,219.28,23.776884]
["bitfinex","SOLUSD",1731357185638,21.88052006,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1731357185821,21.88052006,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1731357186021,21.88052006,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1731357186837,21.88052006,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1731357187040,21.88052006,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1731357187240,21.88052006,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731357187536,21.88052006,219.45,219.42,23.776884]
["bitfinex","SOLUSD",1731357189151,21.88052006,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731357189529,21.88052006,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731357190038,21.88052006,219.48,219.44,23.776884]
["bitfinex","SOLUSD",1731357190749,21.88052006,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731357191334,21.88052006,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731357192363,21.88052006,219.5,219.44,0.91092383]
["bitfinex","SOLUSD",1731357192534,15.9942,219.63,219.54,139.41947994]
["bitfinex","SOLUSD",1731357192739,15.9942,219.63,219.43,45.65740406]
["bitfinex","SOLUSD",1731357192740,21.88052006,219.55,219.43,45.65740406]
["bitfinex","SOLUSD",1731357192938,21.88052006,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731357193247,21.88052006,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731357193847,21.88052006,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731357194150,15.9942,219.63,219.41,1.01098128]
["bitfinex","SOLUSD",1731357194359,15.9942,219.63,219.43,0.1]
["bitfinex","SOLUSD",1731357194552,21.88052006,219.52,219.44,0.91072438]
["bitfinex","SOLUSD",1731357194747,21.88052006,219.5,219.44,0.91072438]
["bitfinex","SOLUSD",1731357194950,21.88052006,219.48,219.44,0.91072438]
["bitfinex","SOLUSD",1731357195149,21.88052006,219.48,219.42,20.0]
["bitfinex","SOLUSD",1731357195150,21.88052006,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731357195344,21.88052006,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731357195549,21.88052006,219.46,219.42,23.776884]
["bitfinex","SOLUSD",1731357196040,21.88052006,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731357196367,21.88052006,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1731357196662,21.88052006,219.48,219.42,0.91098086]
["bitfinex","SOLUSD",1731357196864,21.88052006,219.5,219.43,45.65740406]
["bitfinex","SOLUSD",1731357197073,21.88052006,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731357197458,21.88052006,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731357198277,21.88052006,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731357198569,21.88052006,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1731357198775,21.88052006,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731357199246,21.88052006,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731357199449,21.88052006,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1731357199873,21.88052006,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1731357200743,13.6765248,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1731357201551,13.6765248,219.49,219.39,16.0267]
["bitfinex","SOLUSD",1731357201746,13.6765248,219.48,219.4,14.58752561]
["bitfinex","SOLUSD",1731357202143,13.6765248,219.5,219.43,0.1]
["bitfinex","SOLUSD",1731357202350,15.9942,219.63,219.44,0.91081092]
["bitfinex","SOLUSD",1731357202563,13.6765248,219.51,219.44,0.91081092]
["bitfinex","SOLUSD",1731357202867,13.6765248,219.49,219.41,0.2]
["bitfinex","SOLUSD",1731357203045,13.6765248,219.47,219.42,0.91085228]
["bitfinex","SOLUSD",1731357203246,13.6765248,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1731357203561,13.6765248,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1731357203741,13.6765248,219.43,219.4,23.776884]
["bitfinex","SOLUSD",1731357204151,13.6765248,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731357204346,13.6765248,219.56,219.51,147.6234752]
["bitfinex","SOLUSD",1731357204567,13.6765248,219.56,219.4,37.4534088]
["bitfinex","SOLUSD",1731357204568,13.6765248,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1731357204869,13.6765248,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731357205269,10.34831493,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731357205588,13.6765248,219.46,219.39,16.93771866]
["bitfinex","SOLUSD",1731357205767,13.6765248,219.46,219.4,20.0]
["bitfinex","SOLUSD",1731357206261,13.6765248,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731357206567,9.66330095,219.47,219.41,0.91104688]
["bitfinex","SOLUSD",1731357206873,13.6765248,219.46,219.39,16.0267]
["bitfinex","SOLUSD",1731357207578,13.6765248,219.48,219.4,0.91117126]
["bitfinex","SOLUSD",1731357207742,13.6765248,219.48,219.4,34.58769606]
["bitfinex","SOLUSD",1731357208258,13.6765248,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731357208578,13.6765248,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1731357209551,13.6765248,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731357210647,15.9942,219.63,219.45,23.776884]
["bitfinex","SOLUSD",1731357210648,13.6765248,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1731357210865,20.0,219.62,219.45,23.776884]
["bitfinex","SOLUSD",1731357211070,13.6765248,219.52,219.44,23.776884]
["bitfinex","SOLUSD",1731357211273,13.6765248,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1731357211274,13.6765248,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731357211459,13.6765248,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731357211660,13.6765248,219.48,219.42,0.91087966]
["bitfinex","SOLUSD",1731357211949,13.6765248,219.46,219.38,20.80365096]
["bitfinex","SOLUSD",1731357212463,13.6765248,219.46,219.4,0.91105866]
["bitfinex","SOLUSD",1731357212672,13.6765248,219.48,219.4,14.58758346]
["bitfinex","SOLUSD",1731357213059,13.6765248,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1731357213886,13.6765248,219.44,219.4,0.91105866]
["bitfinex","SOLUSD",1731357214185,13.6765248,219.46,219.38,19.8926248]
["bitfinex","SOLUSD",1731357214373,13.6765248,219.56,219.4,13.6765248]
["bitfinex","SOLUSD",1731357214374,13.6765248,219.48,219.4,13.6765248]
["bitfinex","SOLUSD",1731357214566,13.6765248,219.48,219.41,0.91102156]
["bitfinex","SOLUSD",1731357215258,13.6765248,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731357218067,13.6765248,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1731357218272,13.6765248,219.5,219.41,0.91102156]
["bitfinex","SOLUSD",1731357218273,13.6765248,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731357219079,13.6765248,219.48,219.44,23.776884]
["bitfinex","SOLUSD",1731357222070,13.6765248,219.56,219.52,147.6234752]
["bitfinex","SOLUSD",1731357222265,13.6765248,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1731357222476,13.6765248,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731357223379,13.6765248,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731357223581,13.6765248,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1731357224583,13.6765248,219.47,219.4,37.4534088]
["bitfinex","SOLUSD",1731357224783,13.6765248,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1731357226369,13.6765248,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1731357226568,13.6765248,219.49,219.42,28.86072166]
["bitfinex","SOLUSD",1731357226769,13.6765248,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1731357227467,13.6765248,219.47,219.44,23.776884]
["bitfinex","SOLUSD",1731357228062,13.6765248,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731357228266,13.6765248,219.53,219.45,28.86072166]
["bitfinex","SOLUSD",1731357228666,13.6765248,219.51,219.45,28.86072166]
["bitfinex","SOLUSD",1731357229564,13.6765248,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1731357230274,0.1,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1731357230776,0.1,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731357230964,13.6765248,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1731357231164,13.6765248,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1731357233101,13.6765248,219.57,219.48,41.94715883]
["bitfinex","SOLUSD",1731357233102,13.6765248,219.59,219.53,51.036884]
["bitfinex","SOLUSD",1731357233279,13.6765248,219.61,219.54,40.9365248]
["bitfinex","SOLUSD",1731357233486,13.6765248,219.61,219.56,6.2866]
["bitfinex","SOLUSD",1731357233790,13.6765248,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1731357233984,13.6765248,219.78,219.57,23.776884]
["bitfinex","SOLUSD",1731357233985,13.6765248,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731357234177,13.6765248,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731357235767,13.6765248,219.67,219.6,51.036884]
["bitfinex","SOLUSD",1731357235968,13.66796842,219.67,219.6,51.036884]
["bitfinex","SOLUSD",1731357236193,13.6765248,219.78,219.72,147.63203158]
["bitfinex","SOLUSD",1731357236388,16.0511,219.79,219.6,51.036884]
["bitfinex","SOLUSD",1731357236592,16.0511,219.79,219.6,56.30127722]
["bitfinex","SOLUSD",1731357236890,0.1,219.85,219.63,57.222084]
["bitfinex","SOLUSD",1731357236891,4.7403361,219.85,219.63,57.222084]
["bitfinex","SOLUSD",1731357237094,4.7403361,219.85,219.65,27.26]
["bitfinex","SOLUSD",1731357237395,15.3883,219.86,219.66,23.776884]
["bitfinex","SOLUSD",1731357237895,13.6765248,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731357238103,13.6765248,219.75,219.67,13.6765248]
["bitfinex","SOLUSD",1731357238305,13.6765248,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731357238801,13.6765248,219.75,219.68,13.6765248]
["bitfinex","SOLUSD",1731357239297,13.6765248,219.75,219.67,37.4534088]
["bitfinex","SOLUSD",1731357239690,13.6765248,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731357240196,13.6765248,219.77,219.7,13.6765248]
["bitfinex","SOLUSD",1731357240408,13.6765248,219.76,219.69,37.4534088]
["bitfinex","SOLUSD",1731357240705,13.6765248,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731357240876,13.7765248,219.89,219.7,23.776884]
["bitfinex","SOLUSD",1731357240877,10.17585663,219.75,219.73,13.6765248]
["bitfinex","SOLUSD",1731357241079,13.6765248,219.83,219.74,43.5887088]
["bitfinex","SOLUSD",1731357241304,13.6765248,219.89,219.76,23.776884]
["bitfinex","SOLUSD",1731357241600,13.4449197,219.89,219.76,23.776884]
["bitfinex","SOLUSD",1731357241998,13.6765248,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731357242205,13.4449197,219.89,219.86,147.6234752]
["bitfinex","SOLUSD",1731357242380,13.6765248,219.87,219.75,23.776884]
["bitfinex","SOLUSD",1731357242695,13.6765248,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1731357242911,13.6765248,219.85,219.77,37.4534088]
["bitfinex","SOLUSD",1731357243082,13.6765248,219.84,219.77,43.25640717]
["bitfinex","SOLUSD",1731357243276,13.6765248,219.83,219.77,29.57988237]
["bitfinex","SOLUSD",1731357243590,13.6765248,219.83,219.75,37.4534088]
["bitfinex","SOLUSD",1731357243791,13.6765248,219.85,219.78,13.6765248]
["bitfinex","SOLUSD",1731357244096,13.6765248,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731357244501,13.6765248,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731357244805,13.6765248,219.87,219.79,13.6765248]
["bitfinex","SOLUSD",1731357244990,13.6765248,219.88,219.8,37.4534088]
["bitfinex","SOLUSD",1731357245201,13.6765248,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1731357245397,13.6765248,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731357245708,22.5686,219.98,219.86,23.776884]
["bitfinex","SOLUSD",1731357245882,22.5686,219.98,219.84,23.776884]
["bitfinex","SOLUSD",1731357246203,13.6765248,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1731357246402,13.6765248,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731357246699,13.6765248,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731357247079,13.6765248,219.94,219.87,37.4534088]
["bitfinex","SOLUSD",1731357247289,13.6765248,219.96,219.89,37.4534088]
["bitfinex","SOLUSD",1731357247599,10.0,220.0,219.89,37.4534088]
["bitfinex","SOLUSD",1731357247600,13.6765248,219.95,219.89,30.20771015]
["bitfinex","SOLUSD",1731357247784,13.6765248,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1731357247982,13.6765248,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731357248185,13.6765248,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731357248404,13.6765248,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1731357248705,13.6765248,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1731357248900,23.6765248,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1731357248901,13.6765248,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1731357249103,13.6765248,219.93,219.86,37.4534088]
["bitfinex","SOLUSD",1731357249293,13.6765248,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1731357249488,13.6765248,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1731357249801,13.6765248,219.89,219.86,23.776884]
["bitfinex","SOLUSD",1731357250114,13.6765248,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1731357250485,13.6765248,219.9,219.83,16.3229]
["bitfinex","SOLUSD",1731357250683,13.6765248,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731357251302,13.6765248,219.92,219.84,37.4534088]
["bitfinex","SOLUSD",1731357251481,13.6765248,219.91,219.84,37.4534088]
["bitfinex","SOLUSD",1731357251684,23.6765248,220.0,219.86,13.6765248]
["bitfinex","SOLUSD",1731357251685,13.6765248,219.93,219.86,13.6765248]
["bitfinex","SOLUSD",1731357251890,13.6765248,219.95,219.89,23.776884]
["bitfinex","SOLUSD",1731357252085,10.0,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1731357252312,13.6765248,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1731357252519,13.6765248,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731357252716,13.6765248,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731357253004,10.0,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1731357253198,10.0,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1731357253199,13.6765248,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1731357253582,13.6765248,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731357254384,10.0,220.0,219.9,37.4534088]
["bitfinex","SOLUSD",1731357254585,13.6765248,219.98,219.9,37.4534088]
["bitfinex","SOLUSD",1731357254907,13.6765248,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1731357255209,13.6765248,219.96,219.9,30.44604348]
["bitfinex","SOLUSD",1731357255521,10.0,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1731357255688,10.0,220.0,219.98,23.776884]
["bitfinex","SOLUSD",1731357256304,10.0,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1731357256510,10.0,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1731357257381,10.0,220.0,219.92,23.776884]
["bitfinex","SOLUSD",1731357257992,9.216682,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1731357258199,10.0,220.0,219.92,23.776884]
["bitfinex","SOLUSD",1731357258200,10.0,220.0,219.98,23.776884]
["bitfinex","SOLUSD",1731357258794,10.0,220.0,219.95,13.61959823]
["bitfinex","SOLUSD",1731357258795,10.0,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1731357259020,0.1,220.13,219.94,23.776884]
["bitfinex","SOLUSD",1731357259214,0.1,220.14,219.94,23.776884]
["bitfinex","SOLUSD",1731357259389,0.1,220.14,219.96,23.776884]
["bitfinex","SOLUSD",1731357259806,0.2,220.14,219.94,23.776884]
["bitfinex","SOLUSD",1731357260488,0.1,220.12,219.94,23.776884]
["bitfinex","SOLUSD",1731357261592,0.1,220.11,219.94,23.776884]
["bitfinex","SOLUSD",1731357261919,0.1,220.09,219.93,6.2132]
["bitfinex","SOLUSD",1731357262093,22.0447,220.1,219.93,6.2132]
["bitfinex","SOLUSD",1731357262589,21.9447,220.1,219.93,6.2132]
["bitfinex","SOLUSD",1731357262907,0.1,220.09,219.93,6.2132]
["bitfinex","SOLUSD",1731357263210,21.9447,220.1,219.93,6.2132]
["bitfinex","SOLUSD",1731357263388,20.0,220.14,219.95,13.61959823]
["bitfinex","SOLUSD",1731357263797,20.30962953,220.15,219.95,13.61959823]
["bitfinex","SOLUSD",1731357264204,20.30962953,220.15,219.96,23.776884]
["bitfinex","SOLUSD",1731357265607,20.20962953,220.15,219.96,23.776884]
["bitfinex","SOLUSD",1731357265810,20.30962953,220.15,219.96,23.776884]
["bitfinex","SOLUSD",1731357266008,20.1,220.14,219.94,23.776884]
["bitfinex","SOLUSD",1731357266221,0.2,220.1,219.88,6.3465]
["bitfinex","SOLUSD",1731357266520,8.82192953,220.15,219.89,1.03948077]
["bitfinex","SOLUSD",1731357266521,0.1,220.06,219.89,1.03948077]
["bitfinex","SOLUSD",1731357266911,20.0,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357266912,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357267522,20.0,220.08,219.88,19.96609823]
["bitfinex","SOLUSD",1731357267815,20.1,220.08,219.88,19.96609823]
["bitfinex","SOLUSD",1731357268502,20.0,220.08,219.89,23.776884]
["bitfinex","SOLUSD",1731357268822,9.664951,220.07,219.91,23.776884]
["bitfinex","SOLUSD",1731357268996,22.8794,220.09,219.91,23.776884]
["bitfinex","SOLUSD",1731357270213,22.8794,220.09,219.92,13.61959823]
["bitfinex","SOLUSD",1731357270420,22.8794,220.09,219.95,23.776884]
["bitfinex","SOLUSD",1731357271212,22.8794,220.09,219.92,13.61959823]
["bitfinex","SOLUSD",1731357271418,22.8794,220.09,219.9,13.61959823]
["bitfinex","SOLUSD",1731357271597,22.8794,220.09,219.88,19.96609823]
["bitfinex","SOLUSD",1731357271914,0.1,220.08,219.88,19.96609823]
["bitfinex","SOLUSD",1731357272101,0.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357273138,0.1,220.07,219.89,1.03948077]
["bitfinex","SOLUSD",1731357274410,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357274911,0.1,220.07,219.89,1.03948077]
["bitfinex","SOLUSD",1731357275216,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357275398,0.1,220.07,219.89,1.03948077]
["bitfinex","SOLUSD",1731357275601,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357276306,20.0,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357276505,22.8794,220.09,219.9,13.61959823]
["bitfinex","SOLUSD",1731357276694,20.0,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357277199,9.96405288,220.07,219.9,13.61959823]
["bitfinex","SOLUSD",1731357277511,20.0,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357277698,9.48882844,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357278021,0.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357278195,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357278395,20.1,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357279021,20.0,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357279201,20.0,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357279202,20.2,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357279407,20.0,220.08,219.9,13.61959823]
["bitfinex","SOLUSD",1731357279930,0.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357281329,20.1,220.08,219.89,1.03948077]
["bitfinex","SOLUSD",1731357281627,0.1,220.05,219.89,1.03948077]
["bitfinex","SOLUSD",1731357282003,0.1,220.06,219.88,6.3465]
["bitfinex","SOLUSD",1731357285222,0.2,220.07,219.88,6.3465]
["bitfinex","SOLUSD",1731357285417,0.1,220.05,219.88,6.3465]
["bitfinex","SOLUSD",1731357285817,0.1,220.0,219.86,15.4835]
["bitfinex","SOLUSD",1731357286632,20.1,219.98,219.83,6.3923]
["bitfinex","SOLUSD",1731357286828,6.6531,219.97,219.83,6.3923]
["bitfinex","SOLUSD",1731357287533,20.1,219.96,219.83,6.3923]
["bitfinex","SOLUSD",1731357288434,20.1,219.96,219.8,16.2693]
["bitfinex","SOLUSD",1731357288736,20.0,219.96,219.8,16.2693]
["bitfinex","SOLUSD",1731357289613,0.1,219.93,219.78,6.1179]
["bitfinex","SOLUSD",1731357289813,0.1,219.92,219.74,16.6469]
["bitfinex","SOLUSD",1731357290033,20.2,219.96,219.74,17.5567194]
["bitfinex","SOLUSD",1731357290237,20.0,219.96,219.77,13.61959823]
["bitfinex","SOLUSD",1731357290539,20.1,219.96,219.77,13.61959823]
["bitfinex","SOLUSD",1731357290915,20.0,219.96,219.77,14.52912465]
["bitfinex","SOLUSD",1731357291115,15.5798,219.99,219.81,13.61959823]
["bitfinex","SOLUSD",1731357291334,15.5798,219.99,219.82,0.90926773]
["bitfinex","SOLUSD",1731357291532,15.5798,219.99,219.81,13.61959823]
["bitfinex","SOLUSD",1731357292033,15.5798,219.99,219.79,13.61959823]
["bitfinex","SOLUSD",1731357292445,20.0,219.98,219.78,6.3025]
["bitfinex","SOLUSD",1731357292611,20.0,219.98,219.78,7.34250104]
["bitfinex","SOLUSD",1731357293225,15.5798,219.99,219.78,7.34250104]
["bitfinex","SOLUSD",1731357293435,20.0,219.98,219.78,7.34250104]
["bitfinex","SOLUSD",1731357293639,20.0,219.98,219.8,15.3184]
["bitfinex","SOLUSD",1731357294025,0.1,220.0,219.8,15.3184]
["bitfinex","SOLUSD",1731357294238,0.2,220.0,219.8,15.3184]
["bitfinex","SOLUSD",1731357294439,23.58544396,220.01,219.8,15.3184]
["bitfinex","SOLUSD",1731357294737,15.9157,219.96,219.8,15.3184]
["bitfinex","SOLUSD",1731357294931,20.0,219.95,219.8,15.3184]
["bitfinex","SOLUSD",1731357295133,20.0,219.95,219.78,7.34250104]
["bitfinex","SOLUSD",1731357295736,15.9157,219.96,219.78,21.87157371]
["bitfinex","SOLUSD",1731357295945,15.9157,219.96,219.8,13.61959823]
["bitfinex","SOLUSD",1731357298521,15.9157,219.96,219.78,20.83157267]
["bitfinex","SOLUSD",1731357298713,15.9157,219.96,219.78,21.87157371]
["bitfinex","SOLUSD",1731357300434,14.7656,219.96,219.78,21.87157371]
["bitfinex","SOLUSD",1731357300636,20.0,219.95,219.78,7.34250104]
["bitfinex","SOLUSD",1731357301030,10.81664391,220.02,219.79,20.0]
["bitfinex","SOLUSD",1731357301219,20.0,220.01,219.83,16.1639]
["bitfinex","SOLUSD",1731357301421,4.73620291,220.07,219.84,19.81639823]
["bitfinex","SOLUSD",1731357301642,4.73620291,220.07,219.84,6.1968]
["bitfinex","SOLUSD",1731357301829,4.73620291,220.07,219.85,13.61959823]
["bitfinex","SOLUSD",1731357302227,8.19835542,220.07,219.84,6.1968]
["bitfinex","SOLUSD",1731357302630,0.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357302946,0.1,220.03,219.84,6.1968]
["bitfinex","SOLUSD",1731357303321,20.0,220.04,219.84,6.1968]
["bitfinex","SOLUSD",1731357303833,20.0,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357304427,20.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357304648,20.0,220.03,219.84,6.1968]
["bitfinex","SOLUSD",1731357304828,20.2,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357305023,24.2899,220.05,219.84,7.23651719]
["bitfinex","SOLUSD",1731357305224,20.1,220.03,219.84,7.23651719]
["bitfinex","SOLUSD",1731357305443,0.1,220.02,219.84,7.23651719]
["bitfinex","SOLUSD",1731357305835,10.07693613,220.02,219.84,7.23651719]
["bitfinex","SOLUSD",1731357306133,0.1,220.01,219.84,7.23651719]
["bitfinex","SOLUSD",1731357306444,0.1,219.99,219.84,7.23651719]
["bitfinex","SOLUSD",1731357306645,0.1,219.97,219.84,7.23651719]
["bitfinex","SOLUSD",1731357307029,0.2,219.97,219.84,7.23651719]
["bitfinex","SOLUSD",1731357307240,0.1,220.03,219.84,7.23651719]
["bitfinex","SOLUSD",1731357307440,0.1,220.04,219.84,7.23651719]
["bitfinex","SOLUSD",1731357307745,20.1,220.05,219.84,7.23651719]
["bitfinex","SOLUSD",1731357307959,20.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357308126,0.1,220.03,219.84,6.1968]
["bitfinex","SOLUSD",1731357308630,20.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357309144,9.99997245,220.04,219.84,6.1968]
["bitfinex","SOLUSD",1731357309328,20.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357309947,29.63143809,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357310132,20.0,220.03,219.84,6.1968]
["bitfinex","SOLUSD",1731357310670,20.1,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357311821,20.0,220.05,219.84,6.1968]
["bitfinex","SOLUSD",1731357312434,3.43324675,220.08,219.86,22.2758]
["bitfinex","SOLUSD",1731357312628,0.1,220.09,219.86,22.2758]
["bitfinex","SOLUSD",1731357313240,0.1,220.09,219.86,35.89539823]
["bitfinex","SOLUSD",1731357313650,20.1,220.07,219.86,22.2758]
["bitfinex","SOLUSD",1731357313824,0.1,220.07,219.86,22.2758]
["bitfinex","SOLUSD",1731357314755,0.1,220.0,219.86,22.2758]
["bitfinex","SOLUSD",1731357314955,0.1,219.98,219.86,22.2758]
["bitfinex","SOLUSD",1731357316167,0.1,219.91,219.77,22.0738]
["bitfinex","SOLUSD",1731357316345,0.81945831,219.91,219.77,22.0738]
["bitfinex","SOLUSD",1731357316661,0.1,219.89,219.77,22.0738]
["bitfinex","SOLUSD",1731357316846,0.1,219.91,219.77,22.0738]
["bitfinex","SOLUSD",1731357317036,0.1,219.93,219.77,22.0738]
["bitfinex","SOLUSD",1731357317236,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357317456,3.60829642,219.99,219.77,22.0738]
["bitfinex","SOLUSD",1731357318140,3.60829642,219.99,219.77,35.69339823]
["bitfinex","SOLUSD",1731357318339,0.1,219.99,219.77,35.69339823]
["bitfinex","SOLUSD",1731357318846,0.1,219.99,219.77,22.0738]
["bitfinex","SOLUSD",1731357319871,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357320361,0.1,219.94,219.77,22.0738]
["bitfinex","SOLUSD",1731357320664,20.0,219.92,219.77,22.0738]
["bitfinex","SOLUSD",1731357321560,3.52413629,219.94,219.77,22.0738]
["bitfinex","SOLUSD",1731357321769,20.2,219.98,219.77,22.0738]
["bitfinex","SOLUSD",1731357322143,3.69574501,219.98,219.77,22.0738]
["bitfinex","SOLUSD",1731357322345,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357322665,0.1,219.96,219.77,22.0738]
["bitfinex","SOLUSD",1731357322848,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357323048,0.1,219.92,219.77,22.0738]
["bitfinex","SOLUSD",1731357323364,0.1,219.9,219.77,22.0738]
["bitfinex","SOLUSD",1731357324271,0.1,219.93,219.77,22.0738]
["bitfinex","SOLUSD",1731357324439,4.7390177,219.95,219.77,22.0738]
["bitfinex","SOLUSD",1731357324643,20.0,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357324865,3.49574501,219.98,219.77,22.0738]
["bitfinex","SOLUSD",1731357325162,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357325758,0.2,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357326160,0.1,219.97,219.77,22.0738]
["bitfinex","SOLUSD",1731357326368,4.73842504,219.98,219.77,22.0738]
["bitfinex","SOLUSD",1731357326549,4.73842504,219.98,219.78,13.61959823]
["bitfinex","SOLUSD",1731357326755,16.5446,220.02,219.79,22.1428]
["bitfinex","SOLUSD",1731357326955,4.73734646,220.02,219.81,22.1428]
["bitfinex","SOLUSD",1731357327253,4.83734646,220.02,219.81,22.1428]
["bitfinex","SOLUSD",1731357327680,4.73734646,220.02,219.81,22.1428]
["bitfinex","SOLUSD",1731357327852,6.18810324,220.08,219.86,6.5361]
["bitfinex","SOLUSD",1731357328050,6.18810324,220.08,219.87,15.2738]
["bitfinex","SOLUSD",1731357328251,4.83593187,220.06,219.87,15.2738]
["bitfinex","SOLUSD",1731357329058,4.73593187,220.06,219.87,15.2738]
["bitfinex","SOLUSD",1731357329262,4.73593187,220.06,219.88,6.5361]
["bitfinex","SOLUSD",1731357329758,4.73593187,220.06,219.89,15.2738]
["bitfinex","SOLUSD",1731357330165,0.1,220.11,219.9,6.2243]
["bitfinex","SOLUSD",1731357330480,4.73525816,220.1,219.9,6.2243]
["bitfinex","SOLUSD",1731357331551,9.36863543,220.09,219.9,6.2243]
["bitfinex","SOLUSD",1731357331766,0.1,220.06,219.9,6.2243]
["bitfinex","SOLUSD",1731357331972,0.1,220.04,219.9,6.2243]
["bitfinex","SOLUSD",1731357332478,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357332777,0.1,220.04,219.9,6.2243]
["bitfinex","SOLUSD",1731357334259,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357334472,20.1,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357335281,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357335485,20.1,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357335655,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357335860,3.4467934,220.08,219.9,6.2243]
["bitfinex","SOLUSD",1731357336080,0.1,220.09,219.9,6.2243]
["bitfinex","SOLUSD",1731357336385,0.1,220.08,219.9,6.2243]
["bitfinex","SOLUSD",1731357337077,20.52202774,220.09,219.9,6.2243]
["bitfinex","SOLUSD",1731357337280,20.0,220.07,219.9,6.2243]
["bitfinex","SOLUSD",1731357337658,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357338357,0.1,220.06,219.9,6.2243]
["bitfinex","SOLUSD",1731357338559,0.1,220.03,219.9,6.2243]
["bitfinex","SOLUSD",1731357338966,0.21010601,220.02,219.9,6.2243]
["bitfinex","SOLUSD",1731357339955,20.0,220.04,219.9,6.2243]
["bitfinex","SOLUSD",1731357340181,0.2,220.09,219.9,6.2243]
["bitfinex","SOLUSD",1731357340360,3.67128579,220.09,219.9,6.2243]
["bitfinex","SOLUSD",1731357340877,4.73536498,220.08,219.9,6.2243]
["bitfinex","SOLUSD",1731357341082,5.15739272,220.08,219.9,6.2243]
["bitfinex","SOLUSD",1731357341476,20.0,220.07,219.9,6.2243]
["bitfinex","SOLUSD",1731357341660,24.73536498,220.08,219.9,6.2243]
["bitfinex","SOLUSD",1731357342180,25.87708937,220.07,219.9,6.2243]
["bitfinex","SOLUSD",1731357342575,20.0,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357342777,20.1,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357342978,26.08810324,220.05,219.9,6.2243]
["bitfinex","SOLUSD",1731357343480,0.1,220.03,219.9,6.2243]
["bitfinex","SOLUSD",1731357343886,0.21101387,220.02,219.9,6.2243]
["bitfinex","SOLUSD",1731357344180,0.1,220.01,219.9,6.2243]
["bitfinex","SOLUSD",1731357344394,0.2,220.01,219.89,15.2738]
["bitfinex","SOLUSD",1731357344614,0.1,219.98,219.72,13.61959823]
["bitfinex","SOLUSD",1731357344788,0.1,219.98,219.73,1.04023769]
["bitfinex","SOLUSD",1731357344990,0.21101387,219.97,219.73,1.04023769]
["bitfinex","SOLUSD",1731357345189,20.0,219.96,219.73,1.04023769]
["bitfinex","SOLUSD",1731357345505,20.0,219.96,219.73,14.65983592]
["bitfinex","SOLUSD",1731357345720,20.0,219.96,219.73,1.04023769]
["bitfinex","SOLUSD",1731357346500,20.0,219.96,219.73,14.75983592]
["bitfinex","SOLUSD",1731357346709,20.0,219.96,219.73,1.04023769]
["bitfinex","SOLUSD",1731357347088,0.1,219.98,219.73,1.04023769]
["bitfinex","SOLUSD",1731357347396,0.1,219.98,219.74,6.386]
["bitfinex","SOLUSD",1731357347597,0.1,219.98,219.73,1.04023769]
["bitfinex","SOLUSD",1731357347800,0.1,219.98,219.74,21.7654]
["bitfinex","SOLUSD",1731357347801,0.1,219.97,219.74,21.7654]
["bitfinex","SOLUSD",1731357347995,0.1,219.96,219.75,1.04014301]
["bitfinex","SOLUSD",1731357348696,9.87794291,219.96,219.75,1.04014301]
["bitfinex","SOLUSD",1731357348897,0.1,219.96,219.75,1.04014301]
["bitfinex","SOLUSD",1731357349506,20.0,219.95,219.75,1.04014301]
["bitfinex","SOLUSD",1731357349811,3.78973125,219.97,219.75,1.04014301]
["bitfinex","SOLUSD",1731357349992,20.0,219.99,219.76,21.7654]
["bitfinex","SOLUSD",1731357350194,16.61521387,220.04,219.78,15.3794]
["bitfinex","SOLUSD",1731357350501,0.1,220.02,219.79,21.7654]
["bitfinex","SOLUSD",1731357350807,23.90237923,220.04,219.79,21.7654]
["bitfinex","SOLUSD",1731357351011,0.2,220.02,219.79,21.7654]
["bitfinex","SOLUSD",1731357351218,4.7371373,220.01,219.79,21.7654]
["bitfinex","SOLUSD",1731357351393,4.94815117,220.01,219.79,21.7654]
["bitfinex","SOLUSD",1731357351596,24.94815117,220.01,219.79,21.7654]
["bitfinex","SOLUSD",1731357352022,0.1,219.98,219.79,21.7654]
["bitfinex","SOLUSD",1731357352220,0.1,219.96,219.79,21.7654]
["bitfinex","SOLUSD",1731357352533,0.1,219.91,219.79,21.7654]
["bitfinex","SOLUSD",1731357352705,0.90165277,219.91,219.79,21.7654]
["bitfinex","SOLUSD",1731357352912,0.1,219.88,219.79,21.7654]
["bitfinex","SOLUSD",1731357353208,0.1,219.86,219.79,21.7654]
["bitfinex","SOLUSD",1731357353527,0.1,219.86,219.75,1.04014301]
["bitfinex","SOLUSD",1731357353731,0.1,219.83,219.75,1.04014301]
["bitfinex","SOLUSD",1731357353908,0.31101387,219.85,219.75,1.04014301]
["bitfinex","SOLUSD",1731357354338,4.6518154,219.92,219.77,21.8234283]
["bitfinex","SOLUSD",1731357354531,4.9371373,220.01,219.76,21.8234283]
["bitfinex","SOLUSD",1731357354711,0.1,219.97,219.75,1.04014301]
["bitfinex","SOLUSD",1731357354908,0.1,219.97,219.76,23.776884]
["bitfinex","SOLUSD",1731357355110,0.1,219.95,219.76,23.776884]
["bitfinex","SOLUSD",1731357355309,8.8278373,220.01,219.76,23.776884]
["bitfinex","SOLUSD",1731357355310,0.1,219.91,219.76,23.776884]
["bitfinex","SOLUSD",1731357355621,0.1,219.88,219.76,23.776884]
["bitfinex","SOLUSD",1731357356024,0.2,219.9,219.76,23.776884]
["bitfinex","SOLUSD",1731357356204,0.1,219.88,219.76,23.776884]
["bitfinex","SOLUSD",1731357356622,20.0,219.91,219.76,23.776884]
["bitfinex","SOLUSD",1731357356818,20.0,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731357357324,20.1,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731357357516,0.2,219.89,219.75,23.776884]
["bitfinex","SOLUSD",1731357358315,0.1,219.87,219.75,23.776884]
["bitfinex","SOLUSD",1731357358517,20.97603985,219.91,219.75,23.776884]
["bitfinex","SOLUSD",1731357358816,20.97603985,219.91,219.69,21.6735]
["bitfinex","SOLUSD",1731357358817,0.1,219.86,219.69,21.6735]
["bitfinex","SOLUSD",1731357359009,0.1,219.84,219.69,21.6735]
["bitfinex","SOLUSD",1731357359629,0.1,219.86,219.69,21.6735]
["bitfinex","SOLUSD",1731357359938,0.2,219.84,219.69,21.6735]
["bitfinex","SOLUSD",1731357360113,0.1,219.84,219.69,21.6735]
["bitfinex","SOLUSD",1731357360513,20.0,219.81,219.63,22.5418]
["bitfinex","SOLUSD",1731357360936,0.2,219.74,219.48,18.199868]
["bitfinex","SOLUSD",1731357361241,1.88749789,219.77,219.5,21.8234283]
["bitfinex","SOLUSD",1731357361408,4.74274268,219.73,219.48,0.1]
["bitfinex","SOLUSD",1731357361605,20.1,219.76,219.49,21.8234283]
["bitfinex","SOLUSD",1731357361836,4.74291763,219.74,219.49,21.8234283]
["bitfinex","SOLUSD",1731357362217,4.74291763,219.74,219.51,21.8234283]
["bitfinex","SOLUSD",1731357362418,20.0,219.78,219.53,21.8234283]
["bitfinex","SOLUSD",1731357362628,20.1,219.78,219.53,21.8234283]
["bitfinex","SOLUSD",1731357362835,4.74230969,219.76,219.53,21.8234283]
["bitfinex","SOLUSD",1731357363028,4.74230969,219.76,219.54,23.776884]
["bitfinex","SOLUSD",1731357364434,4.74230969,219.76,219.52,23.776884]
["bitfinex","SOLUSD",1731357364834,4.84230969,219.76,219.52,23.776884]
["bitfinex","SOLUSD",1731357365136,20.0,219.75,219.47,6.2508]
["bitfinex","SOLUSD",1731357365308,20.0,219.75,219.48,0.2]
["bitfinex","SOLUSD",1731357365510,16.297,219.79,219.58,21.8234283]
["bitfinex","SOLUSD",1731357365733,6.3045,219.82,219.6,21.8234283]
["bitfinex","SOLUSD",1731357365909,6.3045,219.82,219.62,21.8234283]
["bitfinex","SOLUSD",1731357366108,6.3045,219.82,219.59,6.4908]
["bitfinex","SOLUSD",1731357366328,6.3045,219.82,219.61,23.776884]
["bitfinex","SOLUSD",1731357366740,8.21836789,219.83,219.74,21.8234283]
["bitfinex","SOLUSD",1731357366741,3.47703356,219.83,219.74,21.8234283]
["bitfinex","SOLUSD",1731357366943,6.0505,219.9,219.75,23.776884]
["bitfinex","SOLUSD",1731357368243,20.0,219.89,219.75,23.776884]
["bitfinex","SOLUSD",1731357369516,20.0,219.89,219.73,23.776884]
["bitfinex","SOLUSD",1731357373147,20.0,219.89,219.71,6.6435]
["bitfinex","SOLUSD",1731357373322,0.1,219.88,219.71,6.6435]
["bitfinex","SOLUSD",1731357373523,0.19132548,219.88,219.66,6.263]
["bitfinex","SOLUSD",1731357373727,20.1,219.86,219.66,6.263]
["bitfinex","SOLUSD",1731357373917,0.1,219.84,219.66,6.263]
["bitfinex","SOLUSD",1731357374240,0.1,219.8,219.59,6.263]
["bitfinex","SOLUSD",1731357374830,20.1,219.81,219.59,6.263]
["bitfinex","SOLUSD",1731357375033,20.0,219.79,219.59,6.263]
["bitfinex","SOLUSD",1731357375248,20.1,219.81,219.59,6.263]
["bitfinex","SOLUSD",1731357375445,20.0,219.81,219.6,23.776884]
["bitfinex","SOLUSD",1731357375622,20.0,219.81,219.6,45.6003123]
["bitfinex","SOLUSD",1731357375949,16.3859,219.83,219.68,21.8234283]
["bitfinex","SOLUSD",1731357376317,16.3859,219.83,219.6,24.68706654]
["bitfinex","SOLUSD",1731357376318,16.3859,219.83,219.6,24.78706654]
["bitfinex","SOLUSD",1731357376526,16.3859,219.83,219.62,21.8234283]
["bitfinex","SOLUSD",1731357376937,16.3859,219.83,219.6,45.6003123]
["bitfinex","SOLUSD",1731357377452,20.0,219.82,219.6,45.6003123]
["bitfinex","SOLUSD",1731357377947,20.0,219.82,219.6,23.776884]
["bitfinex","SOLUSD",1731357380726,20.0,219.82,219.61,21.8234283]
["bitfinex","SOLUSD",1731357380934,16.3859,219.83,219.6,23.776884]
["bitfinex","SOLUSD",1731357381138,16.3859,219.83,219.62,21.8234283]
["bitfinex","SOLUSD",1731357381952,16.3859,219.83,219.6,45.6003123]
["bitfinex","SOLUSD",1731357382146,20.0,219.82,219.62,21.8234283]
["bitfinex","SOLUSD",1731357382841,20.0,219.82,219.6,23.776884]
["bitfinex","SOLUSD",1731357383053,20.0,219.82,219.64,21.8234283]
["bitfinex","SOLUSD",1731357383624,20.0,219.82,219.6,51.136884]
["bitfinex","SOLUSD",1731357383942,20.0,219.82,219.64,21.8234283]
["bitfinex","SOLUSD",1731357386153,16.3859,219.83,219.64,21.8234283]
["bitfinex","SOLUSD",1731357386651,16.3859,219.83,219.66,21.8234283]
["bitfinex","SOLUSD",1731357387352,20.0,219.82,219.6,23.776884]
["bitfinex","SOLUSD",1731357387520,20.0,219.82,219.65,21.8234283]
["bitfinex","SOLUSD",1731357387723,20.0,219.82,219.63,21.8234283]
["bitfinex","SOLUSD",1731357388159,16.3859,219.83,219.61,1.01002037]
["bitfinex","SOLUSD",1731357388324,16.3859,219.83,219.7,21.8234283]
["bitfinex","SOLUSD",1731357388523,0.2,219.98,219.7,21.8234283]
["bitfinex","SOLUSD",1731357388524,16.3575,219.89,219.76,21.8234283]
["bitfinex","SOLUSD",1731357388735,16.3575,219.89,219.76,13.63514128]
["bitfinex","SOLUSD",1731357390828,16.3575,219.89,219.77,21.81417501]
["bitfinex","SOLUSD",1731357391826,6.5268,219.92,219.81,21.81417501]
["bitfinex","SOLUSD",1731357392029,16.3575,219.95,219.75,0.1]
["bitfinex","SOLUSD",1731357392227,16.3575,219.95,219.81,0.1]
["bitfinex","SOLUSD",1731357392451,22.7774,220.02,219.87,21.81417501]
["bitfinex","SOLUSD",1731357392648,22.7774,220.02,219.81,0.1]
["bitfinex","SOLUSD",1731357392855,22.7774,220.02,219.85,21.81417501]
["bitfinex","SOLUSD",1731357393225,22.7774,220.02,219.87,21.81417501]
["bitfinex","SOLUSD",1731357393754,22.7774,220.02,219.89,21.81417501]
["bitfinex","SOLUSD",1731357394749,20.0,220.01,219.89,21.81417501]
["bitfinex","SOLUSD",1731357395430,20.0,220.01,219.84,0.1]
["bitfinex","SOLUSD",1731357395637,20.0,220.01,219.88,21.81417501]
["bitfinex","SOLUSD",1731357395844,20.0,220.01,219.85,0.1]
["bitfinex","SOLUSD",1731357396030,22.7774,220.02,219.91,21.81417501]
["bitfinex","SOLUSD",1731357396239,20.0,220.06,219.85,0.2]
["bitfinex","SOLUSD",1731357396562,20.0,220.06,219.79,57.12148031]
["bitfinex","SOLUSD",1731357396732,20.0,220.06,219.86,21.81417501]
["bitfinex","SOLUSD",1731357397047,20.0,220.06,219.9,21.81417501]
["bitfinex","SOLUSD",1731357397253,20.0,220.06,219.91,23.776884]
["bitfinex","SOLUSD",1731357397747,20.0,220.04,219.79,29.76148031]
["bitfinex","SOLUSD",1731357397956,20.0,220.04,219.82,20.0]
["bitfinex","SOLUSD",1731357398638,9.82093084,220.03,219.83,21.81417501]
["bitfinex","SOLUSD",1731357398941,0.09132548,220.05,219.83,21.81417501]
["bitfinex","SOLUSD",1731357399247,0.09132548,220.05,219.84,23.776884]
["bitfinex","SOLUSD",1731357399430,20.0,220.06,219.84,23.776884]
["bitfinex","SOLUSD",1731357399632,20.0,220.06,219.86,23.776884]
["bitfinex","SOLUSD",1731357400549,10.84209339,220.11,219.86,23.776884]
["bitfinex","SOLUSD",1731357400550,4.73520962,220.11,219.93,21.81417501]
["bitfinex","SOLUSD",1731357400773,22.7774,220.16,219.96,23.776884]
["bitfinex","SOLUSD",1731357401049,27.51131592,220.16,219.96,23.776884]
["bitfinex","SOLUSD",1731357401353,27.51131592,220.16,219.93,21.81417501]
["bitfinex","SOLUSD",1731357401354,27.51131592,220.16,219.94,23.776884]
["bitfinex","SOLUSD",1731357401743,27.51131592,220.16,219.92,23.776884]
["bitfinex","SOLUSD",1731357401947,20.0,220.15,219.91,23.776884]
["bitfinex","SOLUSD",1731357402155,20.0,220.11,219.85,6.3193]
["bitfinex","SOLUSD",1731357402339,20.46176224,220.11,219.85,28.13347501]
["bitfinex","SOLUSD",1731357402661,20.92352448,220.11,219.85,28.13347501]
["bitfinex","SOLUSD",1731357403152,25.01232448,220.11,219.85,28.13347501]
["bitfinex","SOLUSD",1731357403735,20.92352448,220.11,219.88,23.776884]
["bitfinex","SOLUSD",1731357404563,25.01242448,220.11,219.86,23.776884]
["bitfinex","SOLUSD",1731357404863,20.0,220.09,219.86,23.776884]
["bitfinex","SOLUSD",1731357405556,20.0,220.07,219.86,23.776884]
["bitfinex","SOLUSD",1731357406143,20.0,220.05,219.86,23.776884]
["bitfinex","SOLUSD",1731357406344,20.0,220.09,219.86,45.59105901]
["bitfinex","SOLUSD",1731357406548,20.0,220.09,219.89,23.776884]
["bitfinex","SOLUSD",1731357406751,21.7775,220.12,219.89,23.776884]
["bitfinex","SOLUSD",1731357406752,20.0,220.11,219.89,23.776884]
["bitfinex","SOLUSD",1731357407056,21.03401112,220.11,219.87,23.776884]
["bitfinex","SOLUSD",1731357407580,21.03401112,220.11,219.88,21.81417501]
["bitfinex","SOLUSD",1731357407857,21.7775,220.12,219.91,23.776884]
["bitfinex","SOLUSD",1731357408234,21.7775,220.12,219.89,23.776884]
["bitfinex","SOLUSD",1731357408437,33.51992938,220.12,219.88,23.776884]
["bitfinex","SOLUSD",1731357408638,6.61971826,220.11,219.88,23.776884]
["bitfinex","SOLUSD",1731357408836,1.03401112,220.11,219.88,23.776884]
["bitfinex","SOLUSD",1731357409573,21.03401112,220.11,219.86,23.776884]
["bitfinex","SOLUSD",1731357409749,21.03401112,220.11,219.85,6.3193]
["bitfinex","SOLUSD",1731357409750,20.0,220.11,219.91,23.776884]
["bitfinex","SOLUSD",1731357410245,20.0,220.11,219.89,23.776884]
["bitfinex","SOLUSD",1731357410444,21.7775,220.12,219.91,23.776884]
["bitfinex","SOLUSD",1731357410840,21.7775,220.12,219.85,6.3193]
["bitfinex","SOLUSD",1731357410841,19.92915711,220.11,219.85,6.3193]
["bitfinex","SOLUSD",1731357411043,25.05310201,220.11,219.85,28.13347501]
["bitfinex","SOLUSD",1731357411252,4.73538573,220.1,219.85,28.13347501]
["bitfinex","SOLUSD",1731357411572,24.73538573,220.1,219.85,6.3193]
["bitfinex","SOLUSD",1731357411873,20.0,220.08,219.85,6.3193]
["bitfinex","SOLUSD",1731357412963,20.0,220.08,219.86,23.776884]
["bitfinex","SOLUSD",1731357415648,20.0,220.08,219.88,23.776884]
["bitfinex","SOLUSD",1731357416041,20.0,220.04,219.83,13.62480695]
["bitfinex","SOLUSD",1731357417243,15.4235,220.03,219.84,23.776884]
["bitfinex","SOLUSD",1731357417449,20.0,220.0,219.79,30.12500695]
["bitfinex","SOLUSD",1731357418348,20.0,220.0,219.83,13.62480695]
["bitfinex","SOLUSD",1731357418545,6.0602,220.01,219.89,13.62480695]
["bitfinex","SOLUSD",1731357419046,6.0602,220.01,219.9,23.776884]
["bitfinex","SOLUSD",1731357419450,15.4235,220.03,219.93,13.62480695]
["bitfinex","SOLUSD",1731357419653,15.4235,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1731357420570,15.4235,220.03,219.92,23.776884]
["bitfinex","SOLUSD",1731357420953,20.0,220.02,219.92,23.776884]
["bitfinex","SOLUSD",1731357423258,35.126,220.0,219.78,6.019]
["bitfinex","SOLUSD",1731357423576,35.126,220.0,219.79,13.62480695]
["bitfinex","SOLUSD",1731357423577,0.46278945,219.99,219.79,13.62480695]
["bitfinex","SOLUSD",1731357423869,0.46278945,219.99,219.78,6.019]
["bitfinex","SOLUSD",1731357423870,35.126,220.0,219.83,13.62480695]
["bitfinex","SOLUSD",1731357424360,35.126,220.0,219.81,13.62480695]
["bitfinex","SOLUSD",1731357424883,35.126,220.0,219.82,45.58309722]
["bitfinex","SOLUSD",1731357425177,35.126,220.0,219.81,23.776884]
["bitfinex","SOLUSD",1731357425478,35.126,220.0,219.82,27.26]
["bitfinex","SOLUSD",1731357425663,35.126,220.0,219.81,23.776884]
["bitfinex","SOLUSD",1731357425862,35.126,220.0,219.83,23.776884]
["bitfinex","SOLUSD",1731357426172,35.126,220.0,219.8,21.80621322]
["bitfinex","SOLUSD",1731357427467,35.126,220.0,219.81,23.776884]
["bitfinex","SOLUSD",1731357428484,35.126,220.0,219.79,23.776884]
["bitfinex","SOLUSD",1731357430456,35.126,220.0,219.82,21.80621322]
["bitfinex","SOLUSD",1731357430800,15.126,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1731357431364,15.126,220.0,219.9,21.80621322]
["bitfinex","SOLUSD",1731357431686,6.2113,220.01,219.84,0.1]
["bitfinex","SOLUSD",1731357431687,6.2113,220.01,219.93,23.776884]
["bitfinex","SOLUSD",1731357431857,15.9083,220.05,219.95,23.776884]
["bitfinex","SOLUSD",1731357432258,15.9083,220.05,219.93,23.776884]
["bitfinex","SOLUSD",1731357432671,15.9083,220.05,219.91,23.776884]
["bitfinex","SOLUSD",1731357433300,15.9083,220.05,219.93,23.776884]
["bitfinex","SOLUSD",1731357433468,15.9083,220.05,219.95,23.776884]
["bitfinex","SOLUSD",1731357433783,15.9083,220.05,219.97,23.776884]
["bitfinex","SOLUSD",1731357434172,16.3379,220.11,219.97,23.776884]
["bitfinex","SOLUSD",1731357434890,16.3379,220.11,220.02,21.80621322]
["bitfinex","SOLUSD",1731357435173,4.73403379,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731357435174,16.3379,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731357435383,16.3379,220.17,220.1,21.80621322]
["bitfinex","SOLUSD",1731357435566,6.2512,220.19,220.11,23.776884]
["bitfinex","SOLUSD",1731357436053,6.2512,220.19,220.09,23.776884]
["bitfinex","SOLUSD",1731357436255,16.3379,220.23,220.09,23.776884]
["bitfinex","SOLUSD",1731357436575,16.3379,220.23,220.12,23.776884]
["bitfinex","SOLUSD",1731357437468,16.3379,220.23,220.14,23.776884]
["bitfinex","SOLUSD",1731357437662,6.2512,220.24,220.14,23.776884]
["bitfinex","SOLUSD",1731357437874,6.2512,220.24,220.15,21.80621322]
["bitfinex","SOLUSD",1731357438063,6.2512,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1731357438371,16.3379,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731357438878,16.3379,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1731357441376,16.3379,220.29,220.17,21.80621322]
["bitfinex","SOLUSD",1731357441575,16.3379,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731357442079,22.9554,220.36,220.18,23.776884]
["bitfinex","SOLUSD",1731357442275,20.0,220.35,220.2,23.776884]
["bitfinex","SOLUSD",1731357442860,20.0,220.35,220.22,23.776884]
["bitfinex","SOLUSD",1731357443291,22.9554,220.36,220.2,23.776884]
["bitfinex","SOLUSD",1731357444266,22.9554,220.36,220.2,41.927175]
["bitfinex","SOLUSD",1731357444597,20.0,220.35,220.2,41.927175]
["bitfinex","SOLUSD",1731357446978,20.0,220.35,220.22,13.58402918]
["bitfinex","SOLUSD",1731357447184,20.0,220.35,220.23,23.776884]
["bitfinex","SOLUSD",1731357447482,22.9554,220.36,220.27,23.776884]
["bitfinex","SOLUSD",1731357447686,22.9554,220.36,220.25,23.776884]
["bitfinex","SOLUSD",1731357448187,3.37984972,220.46,220.23,23.776884]
["bitfinex","SOLUSD",1731357448499,16.1704,220.46,220.33,23.776884]
["bitfinex","SOLUSD",1731357448789,16.1704,220.46,220.35,21.70167307]
["bitfinex","SOLUSD",1731357448970,16.1704,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1731357449382,16.1704,220.46,220.34,23.776884]
["bitfinex","SOLUSD",1731357449570,16.1704,220.46,220.32,23.776884]
["bitfinex","SOLUSD",1731357450094,25.08190093,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1731357450261,16.1704,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1731357450666,16.1704,220.46,220.33,21.70167307]
["bitfinex","SOLUSD",1731357450667,16.1704,220.46,220.34,23.776884]
["bitfinex","SOLUSD",1731357450863,20.0,220.53,220.38,23.776884]
["bitfinex","SOLUSD",1731357451175,21.5377,220.54,220.38,23.776884]
["bitfinex","SOLUSD",1731357451479,21.5377,220.54,220.35,21.70167307]
["bitfinex","SOLUSD",1731357451672,21.5377,220.54,220.36,23.776884]
["bitfinex","SOLUSD",1731357452286,22.1767,220.56,220.37,21.70167307]
["bitfinex","SOLUSD",1731357452497,22.1767,220.56,220.38,23.776884]
["bitfinex","SOLUSD",1731357452784,22.1767,220.56,220.11,21.70167307]
["bitfinex","SOLUSD",1731357452785,22.1767,220.56,220.36,23.776884]
["bitfinex","SOLUSD",1731357453665,20.0,220.55,220.36,23.776884]
["bitfinex","SOLUSD",1731357453880,22.1767,220.56,220.38,23.776884]
["bitfinex","SOLUSD",1731357454188,22.1767,220.56,220.42,23.776884]
["bitfinex","SOLUSD",1731357454692,22.1767,220.56,220.4,23.776884]
["bitfinex","SOLUSD",1731357454999,22.1767,220.56,220.44,23.776884]
["bitfinex","SOLUSD",1731357455192,22.1767,220.56,220.42,23.776884]
["bitfinex","SOLUSD",1731357455376,22.1767,220.56,220.38,23.776884]
["bitfinex","SOLUSD",1731357455377,20.0,220.55,220.38,23.776884]
["bitfinex","SOLUSD",1731357455776,20.0,220.53,220.36,23.776884]
["bitfinex","SOLUSD",1731357455979,20.0,220.55,220.36,23.776884]
["bitfinex","SOLUSD",1731357456195,20.0,220.53,220.36,23.776884]
["bitfinex","SOLUSD",1731357456369,20.0,220.55,220.36,23.776884]
["bitfinex","SOLUSD",1731357456576,20.0,220.55,220.38,23.776884]
["bitfinex","SOLUSD",1731357456869,20.0,220.55,220.4,23.776884]
["bitfinex","SOLUSD",1731357457969,22.1767,220.56,220.41,21.70167307]
["bitfinex","SOLUSD",1731357458164,22.1767,220.56,220.43,21.70167307]
["bitfinex","SOLUSD",1731357458363,16.4372,220.64,220.45,21.70167307]
["bitfinex","SOLUSD",1731357458596,16.4372,220.64,220.46,23.776884]
["bitfinex","SOLUSD",1731357459078,16.4372,220.64,220.45,21.70167307]
["bitfinex","SOLUSD",1731357459272,16.4372,220.64,220.46,23.776884]
["bitfinex","SOLUSD",1731357459877,16.4372,220.64,220.48,23.776884]
["bitfinex","SOLUSD",1731357460080,16.4372,220.64,220.43,21.70167307]
["bitfinex","SOLUSD",1731357460270,16.4372,220.64,220.44,23.776884]
["bitfinex","SOLUSD",1731357460987,20.0,220.63,220.47,21.70167307]
["bitfinex","SOLUSD",1731357461196,20.0,220.63,220.48,23.776884]
["bitfinex","SOLUSD",1731357461385,20.0,220.63,220.43,21.70167307]
["bitfinex","SOLUSD",1731357461570,20.0,220.63,220.41,21.70167307]
["bitfinex","SOLUSD",1731357463192,20.0,220.63,220.45,21.70167307]
["bitfinex","SOLUSD",1731357463373,20.0,220.63,220.46,23.776884]
["bitfinex","SOLUSD",1731357464186,20.0,220.63,220.44,23.776884]
["bitfinex","SOLUSD",1731357464387,20.0,220.63,220.46,23.776884]
["bitfinex","SOLUSD",1731357464795,20.0,220.63,220.44,23.776884]
["bitfinex","SOLUSD",1731357465680,20.0,220.63,220.46,23.776884]
["bitfinex","SOLUSD",1731357466289,16.4372,220.64,220.46,23.776884]
["bitfinex","SOLUSD",1731357466494,16.4372,220.64,220.49,21.70167307]
["bitfinex","SOLUSD",1731357466673,16.4372,220.64,220.5,21.70167307]
["bitfinex","SOLUSD",1731357466875,16.4372,220.64,220.51,23.776884]
["bitfinex","SOLUSD",1731357467204,16.4372,220.64,220.5,21.70167307]
["bitfinex","SOLUSD",1731357467406,16.4372,220.64,220.51,23.776884]
["bitfinex","SOLUSD",1731357468273,16.4372,220.64,220.5,45.47855707]
["bitfinex","SOLUSD",1731357468502,16.4372,220.64,220.5,23.776884]
["bitfinex","SOLUSD",1731357468717,20.0,220.63,220.5,21.70167307]
["bitfinex","SOLUSD",1731357468997,20.0,220.63,220.51,23.776884]
["bitfinex","SOLUSD",1731357469991,20.0,220.63,220.51,37.32258657]
["bitfinex","SOLUSD",1731357470175,20.0,220.63,220.53,23.776884]
["bitfinex","SOLUSD",1731357470693,16.4372,220.64,220.56,13.54570257]
["bitfinex","SOLUSD",1731357470897,16.4372,220.64,220.58,23.776884]
["bitfinex","SOLUSD",1731357471196,16.4372,220.64,220.55,13.54570257]
["bitfinex","SOLUSD",1731357471504,21.3096,220.71,220.57,13.54570257]
["bitfinex","SOLUSD",1731357471696,21.3096,220.71,220.58,23.776884]
["bitfinex","SOLUSD",1731357472089,21.3096,220.71,220.56,23.776884]
["bitfinex","SOLUSD",1731357472292,21.3096,220.71,220.58,23.776884]
["bitfinex","SOLUSD",1731357472801,20.0,220.7,220.58,23.776884]
["bitfinex","SOLUSD",1731357473905,20.0,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1731357474079,21.3096,220.71,220.59,13.54570257]
["bitfinex","SOLUSD",1731357474280,21.3096,220.71,220.56,23.776884]
["bitfinex","SOLUSD",1731357475304,20.0,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1731357476104,20.0,220.7,220.49,6.3027583]
["bitfinex","SOLUSD",1731357476105,20.0,220.7,220.48,6.5883]
["bitfinex","SOLUSD",1731357476302,20.0,220.7,220.5,13.54570257]
["bitfinex","SOLUSD",1731357476602,20.0,220.7,220.54,13.54570257]
["bitfinex","SOLUSD",1731357476792,20.0,220.7,220.52,13.54570257]
["bitfinex","SOLUSD",1731357477604,20.0,220.66,220.44,0.1]
["bitfinex","SOLUSD",1731357477786,20.0,220.66,220.5,13.54570257]
["bitfinex","SOLUSD",1731357477982,20.0,220.66,220.54,13.54570257]
["bitfinex","SOLUSD",1731357478185,10.90575202,220.83,220.44,40.80570257]
["bitfinex","SOLUSD",1731357478186,21.5863,220.78,220.6,13.54570257]
["bitfinex","SOLUSD",1731357478400,21.5863,220.78,220.53,22.1636]
["bitfinex","SOLUSD",1731357478786,21.5863,220.78,220.59,13.54570257]
["bitfinex","SOLUSD",1731357479081,21.5863,220.78,220.62,23.776884]
["bitfinex","SOLUSD",1731357480706,20.0,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731357481190,20.0,220.77,220.6,23.776884]
["bitfinex","SOLUSD",1731357481585,20.0,220.77,220.62,21.65807227]
["bitfinex","SOLUSD",1731357481785,21.5863,220.78,220.63,23.776884]
["bitfinex","SOLUSD",1731357482305,21.5863,220.78,220.6,21.65807227]
["bitfinex","SOLUSD",1731357482517,21.5863,220.78,220.58,21.65807227]
["bitfinex","SOLUSD",1731357483008,20.0,220.77,220.58,21.65807227]
["bitfinex","SOLUSD",1731357483210,20.0,220.77,220.63,21.65807227]
["bitfinex","SOLUSD",1731357484394,0.1,220.9,220.55,21.65807227]
["bitfinex","SOLUSD",1731357484395,23.2126,220.86,220.76,21.65807227]
["bitfinex","SOLUSD",1731357484702,23.2126,220.92,220.8,21.65807227]
["bitfinex","SOLUSD",1731357484902,23.2126,220.92,220.82,21.65807227]
["bitfinex","SOLUSD",1731357485087,6.627,220.99,220.84,21.65807227]
["bitfinex","SOLUSD",1731357485285,4.071,221.08,220.84,21.65807227]
["bitfinex","SOLUSD",1731357485286,6.627,221.07,220.84,21.75807227]
["bitfinex","SOLUSD",1731357485504,6.627,221.07,220.89,21.65807227]
["bitfinex","SOLUSD",1731357485807,6.627,221.07,220.89,28.28319876]
["bitfinex","SOLUSD",1731357485983,6.627,221.07,220.89,21.65807227]
["bitfinex","SOLUSD",1731357486188,4.71386929,221.09,220.95,21.65807227]
["bitfinex","SOLUSD",1731357486502,16.5856,221.13,220.95,21.65807227]
["bitfinex","SOLUSD",1731357486686,16.5856,221.13,220.93,21.65807227]
["bitfinex","SOLUSD",1731357486888,16.5856,221.13,220.91,6.17685864]
["bitfinex","SOLUSD",1731357487196,16.5856,221.13,220.91,21.65807227]
["bitfinex","SOLUSD",1731357487408,16.5856,221.13,220.93,21.65807227]
["bitfinex","SOLUSD",1731357487905,16.5856,221.13,220.97,21.65807227]
["bitfinex","SOLUSD",1731357488085,16.5856,221.13,221.01,21.65807227]
["bitfinex","SOLUSD",1731357488281,16.5856,221.13,221.01,27.85011534]
["bitfinex","SOLUSD",1731357488700,4.71109776,221.23,221.01,21.65807227]
["bitfinex","SOLUSD",1731357488990,6.627,221.31,221.1,21.65807227]
["bitfinex","SOLUSD",1731357489284,6.627,221.31,221.07,21.65807227]
["bitfinex","SOLUSD",1731357489883,6.627,221.31,221.04,0.1]
["bitfinex","SOLUSD",1731357490087,6.627,221.31,221.09,21.65807227]
["bitfinex","SOLUSD",1731357490498,6.627,221.31,221.07,21.65807227]
["bitfinex","SOLUSD",1731357491093,6.627,221.31,221.05,21.65807227]
["bitfinex","SOLUSD",1731357491508,6.627,221.31,221.09,21.65807227]
["bitfinex","SOLUSD",1731357491817,6.627,221.31,221.11,21.65807227]
["bitfinex","SOLUSD",1731357492307,6.627,221.31,221.06,6.36589197]
["bitfinex","SOLUSD",1731357492308,10.6938,221.31,221.06,6.36589197]
["bitfinex","SOLUSD",1731357492509,10.6938,221.31,221.08,21.65807227]
["bitfinex","SOLUSD",1731357492689,4.70891728,221.34,221.22,21.65807227]
["bitfinex","SOLUSD",1731357493015,3.41038566,221.45,221.19,7.51595863]
["bitfinex","SOLUSD",1731357493190,10.0,221.57,221.44,21.65807227]
["bitfinex","SOLUSD",1731357493398,10.0,221.95,221.7,0.1]
["bitfinex","SOLUSD",1731357493606,10.0,221.95,221.58,0.2]
["bitfinex","SOLUSD",1731357493607,0.94952795,221.91,221.85,0.1]
["bitfinex","SOLUSD",1731357493812,0.94952795,221.91,221.8,0.1]
["bitfinex","SOLUSD",1731357494012,0.94952795,221.91,221.76,0.1]
["bitfinex","SOLUSD",1731357494210,0.94952795,221.91,221.8,0.1]
["bitfinex","SOLUSD",1731357494415,0.94952795,221.91,221.72,0.90122701]
["bitfinex","SOLUSD",1731357494416,0.94952795,221.91,221.82,0.1]
["bitfinex","SOLUSD",1731357494589,0.94952795,221.91,221.69,27.26]
["bitfinex","SOLUSD",1731357494790,0.94952795,221.91,221.67,21.65807227]
["bitfinex","SOLUSD",1731357495019,1.85075496,221.91,221.67,21.65807227]
["bitfinex","SOLUSD",1731357495193,0.90122701,221.9,221.6,27.26]
["bitfinex","SOLUSD",1731357495397,0.95000515,221.89,221.63,0.1]
["bitfinex","SOLUSD",1731357495694,0.95000515,221.89,221.64,0.1]
["bitfinex","SOLUSD",1731357496022,0.80073522,221.92,221.66,0.1]
["bitfinex","SOLUSD",1731357496320,0.80073522,221.92,221.68,0.1]
["bitfinex","SOLUSD",1731357496514,0.80073522,221.92,221.7,0.1]
["bitfinex","SOLUSD",1731357496809,0.80073522,221.92,221.73,0.1]
["bitfinex","SOLUSD",1731357497009,0.80073522,221.92,221.74,0.90102917]
["bitfinex","SOLUSD",1731357497218,0.80073522,221.92,221.78,0.1]
["bitfinex","SOLUSD",1731357497408,0.80073522,221.92,221.74,6.80948647]
["bitfinex","SOLUSD",1731357497409,0.80073522,221.92,221.79,0.90071199]
["bitfinex","SOLUSD",1731357497712,0.80073522,221.92,221.7,40.44459529]
["bitfinex","SOLUSD",1731357498015,0.80073522,221.92,221.75,0.1]
["bitfinex","SOLUSD",1731357498196,0.80073522,221.92,221.76,1.93162519]
["bitfinex","SOLUSD",1731357498522,0.80073522,221.92,221.76,0.90090988]
["bitfinex","SOLUSD",1731357499094,0.80073522,221.92,221.7,0.90116332]
["bitfinex","SOLUSD",1731357499388,0.80073522,221.92,221.69,0.1]
["bitfinex","SOLUSD",1731357499804,0.80073522,221.92,221.7,0.90121704]
["bitfinex","SOLUSD",1731357500004,0.1,221.89,221.56,0.90124606]
["bitfinex","SOLUSD",1731357500294,0.1,221.84,221.57,1.03159917]
["bitfinex","SOLUSD",1731357500494,20.0,221.86,221.62,0.1]
["bitfinex","SOLUSD",1731357500717,6.5849,221.87,221.63,0.90149948]
["bitfinex","SOLUSD",1731357501016,6.5849,221.87,221.64,4.7560696]
["bitfinex","SOLUSD",1731357501198,6.5849,221.87,221.65,4.53881259]
["bitfinex","SOLUSD",1731357501693,6.5849,221.87,221.65,14.39605588]
["bitfinex","SOLUSD",1731357502009,0.80073522,221.92,221.69,0.1]
["bitfinex","SOLUSD",1731357502221,0.80073522,221.92,221.7,0.90118365]
["bitfinex","SOLUSD",1731357504221,0.80073522,221.92,221.72,0.90109714]
["bitfinex","SOLUSD",1731357505218,0.80073522,221.92,221.63,8.16011157]
["bitfinex","SOLUSD",1731357505219,0.1,221.89,221.63,13.10265511]
["bitfinex","SOLUSD",1731357505423,0.1,221.89,221.64,1.03127336]
["bitfinex","SOLUSD",1731357506125,0.90122701,221.9,221.65,0.90145192]
["bitfinex","SOLUSD",1731357506126,0.1,221.86,221.65,0.90145192]
["bitfinex","SOLUSD",1731357506832,0.80073522,221.92,221.68,0.1]
["bitfinex","SOLUSD",1731357506833,0.1,221.91,221.68,0.1]
["bitfinex","SOLUSD",1731357507001,0.90073522,221.92,221.69,5.21240662]
["bitfinex","SOLUSD",1731357507317,0.90073522,221.92,221.69,0.9012999]
["bitfinex","SOLUSD",1731357507620,0.1,221.84,221.64,1.03127336]
["bitfinex","SOLUSD",1731357508012,0.1,221.8,221.58,10.0]
["bitfinex","SOLUSD",1731357508217,6.5999,221.75,221.55,17.56131865]
["bitfinex","SOLUSD",1731357508417,6.5999,221.75,221.56,1.03164573]
["bitfinex","SOLUSD",1731357508714,6.5999,221.75,221.57,0.90199472]
["bitfinex","SOLUSD",1731357509627,6.5999,221.75,221.57,6.67207657]
["bitfinex","SOLUSD",1731357509834,6.5999,221.75,221.58,5.77008185]
["bitfinex","SOLUSD",1731357510005,20.1,221.74,221.58,5.77008185]
["bitfinex","SOLUSD",1731357510323,20.1,221.74,221.56,1.03164573]
["bitfinex","SOLUSD",1731357510324,6.5999,221.75,221.65,34.8253328]
["bitfinex","SOLUSD",1731357510503,6.1162,221.86,221.69,34.8253328]
["bitfinex","SOLUSD",1731357510703,6.1162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357511109,6.1162,221.86,221.74,1.03665371]
["bitfinex","SOLUSD",1731357512623,6.2162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357513013,6.1162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357513354,0.1,221.84,221.74,0.13523252]
["bitfinex","SOLUSD",1731357513530,6.2162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357513907,0.1,221.84,221.74,0.13523252]
["bitfinex","SOLUSD",1731357515427,20.0,221.85,221.74,0.13523252]
["bitfinex","SOLUSD",1731357515824,6.1162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357516029,6.2162,221.86,221.74,0.13523252]
["bitfinex","SOLUSD",1731357516331,6.2162,221.86,221.68,0.90151142]
["bitfinex","SOLUSD",1731357516332,10.2729,221.86,221.68,0.90151142]
["bitfinex","SOLUSD",1731357516502,34.86718129,221.69,221.58,34.86718129]
["bitfinex","SOLUSD",1731357516706,34.86718129,221.69,221.55,17.66131865]
["bitfinex","SOLUSD",1731357516707,34.86718129,221.76,221.6,22.32955217]
["bitfinex","SOLUSD",1731357516931,34.86718129,221.76,221.65,34.86718129]
["bitfinex","SOLUSD",1731357517133,34.86718129,221.66,221.65,34.86718129]
["bitfinex","SOLUSD",1731357518219,34.86718129,221.68,221.59,34.86718129]
["bitfinex","SOLUSD",1731357518427,34.86718129,221.68,221.6,6.19606035]
["bitfinex","SOLUSD",1731357518729,34.86718129,221.66,221.57,34.86718129]
["bitfinex","SOLUSD",1731357519032,34.86718129,221.64,221.6,0.90183401]
["bitfinex","SOLUSD",1731357519214,34.86718129,221.64,221.56,0.90204989]
["bitfinex","SOLUSD",1731357519537,34.86718129,221.66,221.57,34.86718129]
["bitfinex","SOLUSD",1731357519730,34.86718129,221.66,221.58,0.90198293]
["bitfinex","SOLUSD",1731357519921,34.86718129,221.64,221.59,5.67023148]
["bitfinex","SOLUSD",1731357520321,34.86718129,221.68,221.6,0.90205378]
["bitfinex","SOLUSD",1731357520526,34.86718129,221.7,221.61,34.86718129]
["bitfinex","SOLUSD",1731357520872,34.86718129,221.72,221.63,34.86718129]
["bitfinex","SOLUSD",1731357521132,34.86718129,221.7,221.64,0.90175732]
["bitfinex","SOLUSD",1731357521312,34.86718129,221.72,221.64,6.12129552]
["bitfinex","SOLUSD",1731357521512,34.86718129,221.77,221.68,34.86718129]
["bitfinex","SOLUSD",1731357521718,34.86718129,221.77,221.69,11.30128361]
["bitfinex","SOLUSD",1731357522110,34.86718129,221.79,221.7,34.86718129]
["bitfinex","SOLUSD",1731357522325,34.86718129,221.81,221.72,34.86718129]
["bitfinex","SOLUSD",1731357522515,34.86718129,221.87,221.78,34.86718129]
["bitfinex","SOLUSD",1731357522719,34.86718129,221.89,221.82,34.86718129]
["bitfinex","SOLUSD",1731357523016,34.86718129,221.85,221.83,0.9001773]
["bitfinex","SOLUSD",1731357523208,0.1,221.94,221.77,0.90031785]
["bitfinex","SOLUSD",1731357523411,0.1,221.94,221.66,13.61]
["bitfinex","SOLUSD",1731357523412,0.1,221.94,221.75,5.59029708]
["bitfinex","SOLUSD",1731357523611,0.90073522,221.92,221.78,5.88424152]
["bitfinex","SOLUSD",1731357523828,0.90073522,221.92,221.68,8.18427138]
["bitfinex","SOLUSD",1731357523829,0.1,221.9,221.79,0.8999733]
["bitfinex","SOLUSD",1731357524136,0.1,221.88,221.69,6.50226764]
["bitfinex","SOLUSD",1731357524334,34.86718129,221.76,221.69,6.50226764]
["bitfinex","SOLUSD",1731357524534,34.86718129,221.78,221.7,4.23958049]
["bitfinex","SOLUSD",1731357524734,34.86718129,221.78,221.71,0.90098329]
["bitfinex","SOLUSD",1731357525044,34.86718129,221.72,221.71,0.90098329]
["bitfinex","SOLUSD",1731357525345,34.86718129,221.72,221.6,34.86718129]
["bitfinex","SOLUSD",1731357525524,34.86718129,221.7,221.6,34.86718129]
["bitfinex","SOLUSD",1731357525722,34.86718129,221.7,221.61,0.90175625]
["bitfinex","SOLUSD",1731357525929,34.86718129,221.76,221.61,0.90175625]
["bitfinex","SOLUSD",1731357526241,34.86718129,221.72,221.63,34.86718129]
["bitfinex","SOLUSD",1731357526537,34.86718129,221.72,221.64,0.90163447]
["bitfinex","SOLUSD",1731357526740,34.86718129,221.72,221.64,35.76881576]
["bitfinex","SOLUSD",1731357527257,0.1,221.89,221.7,34.86718129]
["bitfinex","SOLUSD",1731357527449,34.86718129,221.79,221.72,0.13521557]
["bitfinex","SOLUSD",1731357527738,34.86718129,221.79,221.73,0.90119325]
["bitfinex","SOLUSD",1731357527935,34.86718129,221.85,221.77,34.86718129]
["bitfinex","SOLUSD",1731357528126,34.86718129,221.85,221.78,6.70576965]
["bitfinex","SOLUSD",1731357528443,34.86718129,221.81,221.78,0.90039126]
["bitfinex","SOLUSD",1731357528615,34.86718129,221.81,221.77,5.14487008]
["bitfinex","SOLUSD",1731357528811,34.86718129,221.86,221.78,6.44590105]
["bitfinex","SOLUSD",1731357529019,34.86718129,221.88,221.79,44.58469921]
["bitfinex","SOLUSD",1731357529217,34.86718129,221.91,221.81,34.86718129]
["bitfinex","SOLUSD",1731357529526,34.86718129,221.91,221.82,16.81124926]
["bitfinex","SOLUSD",1731357529713,0.80073522,221.92,221.84,34.86718129]
["bitfinex","SOLUSD",1731357529918,0.80073522,221.92,221.85,11.82501989]
["bitfinex","SOLUSD",1731357530237,0.80073522,221.92,221.86,34.86718129]
["bitfinex","SOLUSD",1731357530538,34.86718129,221.91,221.87,11.82494863]
["bitfinex","SOLUSD",1731357531038,34.86718129,221.91,221.87,4.8988034]
["bitfinex","SOLUSD",1731357531236,34.86718129,221.89,221.87,4.8988034]
["bitfinex","SOLUSD",1731357532118,34.86718129,221.89,221.82,0.90004218]
["bitfinex","SOLUSD",1731357532317,34.86718129,221.88,221.82,11.55523566]
["bitfinex","SOLUSD",1731357532523,34.86718129,221.88,221.83,5.96271452]
["bitfinex","SOLUSD",1731357532722,34.86718129,221.84,221.82,0.90004218]
["bitfinex","SOLUSD",1731357532926,34.86718129,221.84,221.74,0.90071084]
["bitfinex","SOLUSD",1731357533243,34.86718129,221.82,221.74,6.33919407]
["bitfinex","SOLUSD",1731357533626,34.86718129,221.82,221.75,5.43848323]
["bitfinex","SOLUSD",1731357534018,34.86718129,221.82,221.76,5.1246113]
["bitfinex","SOLUSD",1731357534219,34.86718129,221.82,221.77,5.73459434]
["bitfinex","SOLUSD",1731357534621,34.86718129,221.82,221.77,10.1027453]
["bitfinex","SOLUSD",1731357534921,34.86718129,221.84,221.77,10.1027453]
["bitfinex","SOLUSD",1731357535219,34.86718129,221.86,221.78,10.90178842]
["bitfinex","SOLUSD",1731357535424,34.86718129,221.86,221.79,5.88626101]
["bitfinex","SOLUSD",1731357535641,34.86718129,221.86,221.8,0.90049081]
["bitfinex","SOLUSD",1731357536238,35.66791651,221.92,221.81,16.0185806]
["bitfinex","SOLUSD",1731357536444,35.66791651,221.92,221.83,34.86718129]
["bitfinex","SOLUSD",1731357536642,35.66791651,221.92,221.84,17.61768143]
["bitfinex","SOLUSD",1731357537023,0.80073522,221.92,221.85,34.86718129]
["bitfinex","SOLUSD",1731357537222,0.80073522,221.92,221.87,34.86718129]
["bitfinex","SOLUSD",1731357537418,0.80073522,221.92,221.88,13.22884822]
["bitfinex","SOLUSD",1731357538246,35.66791651,221.92,221.88,12.09097844]
["bitfinex","SOLUSD",1731357538449,35.66791651,221.92,221.88,11.19144876]
["bitfinex","SOLUSD",1731357538739,35.66791651,221.92,221.84,6.95177068]
["bitfinex","SOLUSD",1731357539044,0.80073522,221.92,221.9,34.86718129]
["bitfinex","SOLUSD",1731357539229,0.80073522,221.92,221.91,7.62988949]
["bitfinex","SOLUSD",1731357539537,0.80073522,221.92,221.91,12.63886822]
["bitfinex","SOLUSD",1731357539719,0.80073522,221.92,221.91,19.17753474]
["bitfinex","SOLUSD",1731357540128,0.80073522,221.92,221.91,12.63886822]
["bitfinex","SOLUSD",1731357540739,0.80073522,221.92,221.91,18.74672919]
["bitfinex","SOLUSD",1731357541444,0.80073522,221.92,221.91,13.73775046]
["bitfinex","SOLUSD",1731357541627,0.80073522,221.92,221.91,7.62988949]
["bitfinex","SOLUSD",1731357541825,0.80073522,221.92,221.91,6.73078113]
["bitfinex","SOLUSD",1731357542225,0.80073522,221.92,221.91,12.42101225]
["bitfinex","SOLUSD",1731357543241,0.80073522,221.92,221.91,18.52887322]
["bitfinex","SOLUSD",1731357544355,0.80073522,221.92,221.91,13.73793337]
["bitfinex","SOLUSD",1731357544527,7.76665409,221.95,221.92,6.10786097]
["bitfinex","SOLUSD",1731357544722,7.76665409,221.95,221.93,6.58792558]
["bitfinex","SOLUSD",1731357545035,0.1,221.92,221.91,0.89932385]
["bitfinex","SOLUSD",1731357545231,34.86718129,221.92,221.82,34.86718129]
["bitfinex","SOLUSD",1731357545440,34.86718129,221.9,221.83,0.89987722]
["bitfinex","SOLUSD",1731357545941,34.86718129,221.9,221.84,4.67462386]
["bitfinex","SOLUSD",1731357546237,34.86718129,221.9,221.84,10.5284888]
["bitfinex","SOLUSD",1731357546845,34.86718129,221.92,221.84,10.5284888]
["bitfinex","SOLUSD",1731357547031,34.86718129,221.9,221.85,6.75364012]
["bitfinex","SOLUSD",1731357547431,34.86718129,221.86,221.84,4.67462386]
["bitfinex","SOLUSD",1731357548652,34.86718129,221.86,221.79,6.6887425]
["bitfinex","SOLUSD",1731357548837,34.96718129,221.86,221.79,11.02551081]
["bitfinex","SOLUSD",1731357549033,34.96718129,221.86,221.79,4.33676831]
["bitfinex","SOLUSD",1731357549246,34.86718129,221.84,221.76,34.86718129]
["bitfinex","SOLUSD",1731357549446,34.96718129,221.84,221.77,0.90098943]
["bitfinex","SOLUSD",1731357549652,0.1,221.84,221.77,0.90098943]
["bitfinex","SOLUSD",1731357549830,0.1,221.83,221.77,5.23573551]
["bitfinex","SOLUSD",1731357550034,34.96718129,221.84,221.77,4.33474608]
["bitfinex","SOLUSD",1731357550547,0.1,221.79,221.72,34.86718129]
["bitfinex","SOLUSD",1731357550750,0.1,221.79,221.73,0.90150934]
["bitfinex","SOLUSD",1731357551144,0.1,221.85,221.76,34.86718129]
["bitfinex","SOLUSD",1731357551338,0.1,221.82,221.77,0.90103979]
["bitfinex","SOLUSD",1731357551554,0.1,221.83,221.77,0.90103979]
["bitfinex","SOLUSD",1731357551764,0.1,221.81,221.77,0.90103979]
["bitfinex","SOLUSD",1731357551932,0.1,221.81,221.76,34.86718129]
["bitfinex","SOLUSD",1731357552137,0.1,221.81,221.72,4.69383651]
["bitfinex","SOLUSD",1731357552138,0.2,221.81,221.74,34.86718129]
["bitfinex","SOLUSD",1731357552336,0.1,221.79,221.74,34.86718129]
["bitfinex","SOLUSD",1731357552630,0.2,221.81,221.74,34.86718129]
["bitfinex","SOLUSD",1731357552834,0.1,221.81,221.75,4.38104053]
["bitfinex","SOLUSD",1731357553060,0.2,221.81,221.76,34.86718129]
["bitfinex","SOLUSD",1731357553257,0.2,221.79,221.76,34.86718129]
["bitfinex","SOLUSD",1731357553558,0.1,221.79,221.76,34.86718129]
["bitfinex","SOLUSD",1731357553753,0.2,221.79,221.76,34.86718129]
["bitfinex","SOLUSD",1731357554047,0.1,221.79,221.76,34.86718129]
["bitfinex","SOLUSD",1731357554257,0.2,221.79,221.76,34.86718129]
["bitfinex","SOLUSD",1731357554436,0.2,221.79,221.73,0.90130314]
["bitfinex","SOLUSD",1731357554630,34.86718129,221.87,221.5,40.99669199]
["bitfinex","SOLUSD",1731357554631,0.1,221.74,221.5,18.031435]
["bitfinex","SOLUSD",1731357554834,0.1,221.71,221.67,34.86718129]
["bitfinex","SOLUSD",1731357555257,0.1,221.7,221.67,34.86718129]
["bitfinex","SOLUSD",1731357555550,0.1,221.67,221.62,39.56112044]
["bitfinex","SOLUSD",1731357555744,0.1,221.65,221.62,34.86718129]
["bitfinex","SOLUSD",1731357556055,0.1,221.68,221.62,34.86718129]
["bitfinex","SOLUSD",1731357556555,0.1,221.65,221.62,34.86718129]
["bitfinex","SOLUSD",1731357556755,0.1,221.65,221.6,34.86718129]
["bitfinex","SOLUSD",1731357557251,0.1,221.68,221.64,34.86718129]
["bitfinex","SOLUSD",1731357557463,0.1,221.66,221.62,34.86718129]
["bitfinex","SOLUSD",1731357558156,0.1,221.64,221.6,34.86718129]
["bitfinex","SOLUSD",1731357558645,0.1,221.63,221.6,34.86718129]
["bitfinex","SOLUSD",1731357559032,0.1,221.64,221.6,34.86718129]
["bitfinex","SOLUSD",1731357559232,0.1,221.63,221.62,34.86718129]
["bitfinex","SOLUSD",1731357559850,0.1,221.63,221.61,34.86718129]
["bitfinex","SOLUSD",1731357560739,0.1,221.7,221.61,34.86718129]
["bitfinex","SOLUSD",1731357560935,0.2,221.7,221.66,34.86718129]
["bitfinex","SOLUSD",1731357561140,0.1,221.65,221.64,34.86718129]
["bitfinex","SOLUSD",1731357561439,0.1,221.64,221.62,34.86718129]
["bitfinex","SOLUSD",1731357562251,0.1,221.65,221.62,34.86718129]
["bitfinex","SOLUSD",1731357562462,0.1,221.63,221.62,39.55912141]
["bitfinex","SOLUSD",1731357562648,0.1,221.63,221.62,34.86718129]
["bitfinex","SOLUSD",1731357563754,0.1,221.63,221.58,34.86718129]
["bitfinex","SOLUSD",1731357563755,0.1,221.59,221.58,34.86718129]
["bitfinex","SOLUSD",1731357564058,0.1,221.71,221.53,34.86718129]
["bitfinex","SOLUSD",1731357564059,0.2,221.57,221.53,34.86718129]
["bitfinex","SOLUSD",1731357564354,0.1,221.57,221.55,34.86718129]
["bitfinex","SOLUSD",1731357564534,0.1,221.55,221.54,4.69317492]
["bitfinex","SOLUSD",1731357564730,0.1,221.54,221.51,34.86718129]
["bitfinex","SOLUSD",1731357564936,0.2,221.55,221.53,34.86718129]
["bitfinex","SOLUSD",1731357565159,0.1,221.55,221.53,34.86718129]
["bitfinex","SOLUSD",1731357565452,0.1,221.54,221.53,34.86718129]
["bitfinex","SOLUSD",1731357565653,0.1,221.53,221.51,34.86718129]
["bitfinex","SOLUSD",1731357566235,0.1,221.53,221.44,34.86718129]
["bitfinex","SOLUSD",1731357566236,0.1,221.52,221.44,34.86718129]
["bitfinex","SOLUSD",1731357566436,0.1,221.52,221.46,34.86718129]
["bitfinex","SOLUSD",1731357566660,0.1,221.49,221.46,34.86718129]
["bitfinex","SOLUSD",1731357566938,0.1,221.49,221.45,21.48594887]
["bitfinex","SOLUSD",1731357567256,0.1,221.51,221.47,21.48594887]
["bitfinex","SOLUSD",1731357567567,0.2,221.55,221.49,21.48594887]
["bitfinex","SOLUSD",1731357567854,0.2,221.55,221.52,21.48594887]
["bitfinex","SOLUSD",1731357568160,0.2,221.57,221.54,21.48594887]
["bitfinex","SOLUSD",1731357568577,0.1,221.55,221.54,21.48594887]
["bitfinex","SOLUSD",1731357568780,0.1,221.55,221.52,21.48594887]
["bitfinex","SOLUSD",1731357569054,0.1,221.55,221.54,21.48594887]
["bitfinex","SOLUSD",1731357569255,0.2,221.57,221.54,21.48594887]
["bitfinex","SOLUSD",1731357569452,0.2,221.57,221.56,21.48594887]
["bitfinex","SOLUSD",1731357569647,6.2337,221.62,221.56,21.48594887]
["bitfinex","SOLUSD",1731357569859,0.2,221.6,221.59,21.48594887]
["bitfinex","SOLUSD",1731357570155,0.1,221.58,221.57,21.48594887]
["bitfinex","SOLUSD",1731357570353,0.1,221.55,221.45,0.90231232]
["bitfinex","SOLUSD",1731357570558,0.1,221.55,221.53,21.48594887]
["bitfinex","SOLUSD",1731357570760,0.1,221.6,221.54,0.90242498]
["bitfinex","SOLUSD",1731357570937,0.1,221.6,221.57,21.48594887]
["bitfinex","SOLUSD",1731357571139,0.1,221.55,221.53,21.48594887]
["bitfinex","SOLUSD",1731357571347,0.1,221.56,221.53,21.48594887]
["bitfinex","SOLUSD",1731357571738,0.1,221.55,221.53,21.48594887]
["bitfinex","SOLUSD",1731357572053,0.1,221.59,221.54,0.90240771]
["bitfinex","SOLUSD",1731357572234,0.1,221.59,221.58,21.48594887]
["bitfinex","SOLUSD",1731357572434,0.1,221.57,221.56,21.48594887]
["bitfinex","SOLUSD",1731357572736,6.2337,221.62,221.56,21.48594887]
["bitfinex","SOLUSD",1731357572737,0.1,221.59,221.56,21.48594887]
["bitfinex","SOLUSD",1731357572937,0.1,221.57,221.56,21.48594887]
["bitfinex","SOLUSD",1731357573137,0.1,221.57,221.56,22.38825591]
["bitfinex","SOLUSD",1731357574261,0.1,221.57,221.54,21.48594887]
["bitfinex","SOLUSD",1731357574464,0.1,221.57,221.56,21.48594887]
["bitfinex","SOLUSD",1731357574676,0.2,221.57,221.56,21.48594887]
["bitfinex","SOLUSD",1731357575168,0.1,221.59,221.56,21.48594887]
["bitfinex","SOLUSD",1731357575366,0.2,221.59,221.57,0.90226566]
["bitfinex","SOLUSD",1731357575654,0.1,221.56,221.55,0.90227851]
["bitfinex","SOLUSD",1731357575857,0.1,221.55,221.51,21.48594887]
["bitfinex","SOLUSD",1731357576065,0.1,221.55,221.5,21.48594887]
["bitfinex","SOLUSD",1731357576244,0.1,221.55,221.53,21.47174902]
["bitfinex","SOLUSD",1731357576245,0.2,221.55,221.53,21.47174902]
["bitfinex","SOLUSD",1731357576446,0.1,221.55,221.53,21.47174902]
["bitfinex","SOLUSD",1731357576645,0.1,221.55,221.53,22.37407847]
["bitfinex","SOLUSD",1731357576855,0.1,221.59,221.53,22.37407847]
["bitfinex","SOLUSD",1731357577057,6.3337,221.62,221.58,21.47174902]
["bitfinex","SOLUSD",1731357577241,0.1,221.63,221.6,21.47174902]
["bitfinex","SOLUSD",1731357577443,0.1,221.65,221.62,21.47174902]
["bitfinex","SOLUSD",1731357577639,0.1,221.65,221.64,21.47174902]
["bitfinex","SOLUSD",1731357577843,6.4853,221.7,221.64,21.47174902]
["bitfinex","SOLUSD",1731357578039,0.1,221.7,221.68,21.47174902]
["bitfinex","SOLUSD",1731357578264,0.1,221.7,221.69,0.90173815]
["bitfinex","SOLUSD",1731357578866,0.1,221.83,221.7,13.61]
["bitfinex","SOLUSD",1731357579067,0.1,221.85,221.82,21.47174902]
["bitfinex","SOLUSD",1731357579370,0.1,221.85,221.83,16.84278016]
["bitfinex","SOLUSD",1731357579552,0.1,221.85,221.83,38.31452918]
["bitfinex","SOLUSD",1731357579867,0.1,221.91,221.84,0.90028099]
["bitfinex","SOLUSD",1731357580068,0.1,221.86,221.85,16.70683382]
["bitfinex","SOLUSD",1731357580368,0.1,221.86,221.81,21.47174902]
["bitfinex","SOLUSD",1731357580369,0.1,221.85,221.81,21.47174902]
["bitfinex","SOLUSD",1731357580547,0.1,221.85,221.82,4.64019798]
["bitfinex","SOLUSD",1731357580749,0.1,221.83,221.82,4.64019798]
["bitfinex","SOLUSD",1731357580961,0.2,221.85,221.82,10.1786989]
["bitfinex","SOLUSD",1731357581158,0.1,221.83,221.82,10.1786989]
["bitfinex","SOLUSD",1731357582164,0.1,221.85,221.82,10.1786989]
["bitfinex","SOLUSD",1731357582165,0.2,221.85,221.82,10.1786989]
["bitfinex","SOLUSD",1731357582467,0.1,221.83,221.82,10.1786989]
["bitfinex","SOLUSD",1731357582666,0.2,221.85,221.82,10.1786989]
["bitfinex","SOLUSD",1731357582870,0.1,221.83,221.82,10.1786989]
["bitfinex","SOLUSD",1731357583064,0.2,221.83,221.82,10.1786989]
["bitfinex","SOLUSD",1731357583475,0.1,221.85,221.82,10.1786989]
["bitfinex","SOLUSD",1731357583647,0.1,221.85,221.83,5.82486203]
["bitfinex","SOLUSD",1731357583850,0.1,221.85,221.84,4.64019798]
["bitfinex","SOLUSD",1731357584149,0.1,221.85,221.84,10.46506001]
["bitfinex","SOLUSD",1731357584664,0.1,221.85,221.84,5.82486203]
["bitfinex","SOLUSD",1731357584844,0.1,221.83,221.78,34.80197912]
["bitfinex","SOLUSD",1731357585044,0.1,221.8,221.78,34.80197912]
["bitfinex","SOLUSD",1731357585265,0.1,221.8,221.79,4.07274923]
["bitfinex","SOLUSD",1731357585572,0.1,221.86,221.8,0.1]
["bitfinex","SOLUSD",1731357585755,0.1,221.84,221.81,5.45953649]
["bitfinex","SOLUSD",1731357585947,0.1,221.87,221.82,34.80197912]
["bitfinex","SOLUSD",1731357586144,0.1,221.85,221.83,4.55931034]
["bitfinex","SOLUSD",1731357586352,0.2,221.85,221.83,4.55931034]
["bitfinex","SOLUSD",1731357586670,0.1,221.81,221.8,34.79980564]
["bitfinex","SOLUSD",1731357586978,0.1,221.81,221.78,34.79980564]
["bitfinex","SOLUSD",1731357587149,0.1,221.81,221.78,38.92672154]
["bitfinex","SOLUSD",1731357587351,0.1,221.81,221.72,5.09847535]
["bitfinex","SOLUSD",1731357587352,0.1,221.81,221.8,34.79980564]
["bitfinex","SOLUSD",1731357587552,0.1,221.85,221.8,38.92672154]
["bitfinex","SOLUSD",1731357587752,0.1,221.83,221.82,34.79980564]
["bitfinex","SOLUSD",1731357587954,0.1,221.83,221.82,38.92672154]
["bitfinex","SOLUSD",1731357588157,0.1,221.85,221.82,38.92672154]
["bitfinex","SOLUSD",1731357588355,0.1,221.85,221.83,5.26360058]
["bitfinex","SOLUSD",1731357588659,0.1,221.85,221.83,4.36308256]
["bitfinex","SOLUSD",1731357588869,0.1,221.84,221.83,4.36308256]
["bitfinex","SOLUSD",1731357590750,0.1,221.86,221.83,10.52284388]
["bitfinex","SOLUSD",1731357590951,0.2,221.84,221.83,4.36308256]
["bitfinex","SOLUSD",1731357591283,0.2,221.89,221.83,15.01898105]
["bitfinex","SOLUSD",1731357591446,0.1,221.89,221.84,35.69994442]
["bitfinex","SOLUSD",1731357591652,0.1,221.89,221.84,46.6447318]
["bitfinex","SOLUSD",1731357591950,0.1,221.89,221.86,34.79980564]
["bitfinex","SOLUSD",1731357592151,0.2,221.89,221.87,10.81362737]
["bitfinex","SOLUSD",1731357592471,0.2,221.89,221.87,5.84631203]
["bitfinex","SOLUSD",1731357592851,0.1,221.86,221.82,39.39394876]
["bitfinex","SOLUSD",1731357593054,0.1,221.85,221.84,40.498351]
["bitfinex","SOLUSD",1731357593247,0.1,221.85,221.84,10.29268848]
["bitfinex","SOLUSD",1731357593453,0.1,221.85,221.84,5.69854536]
["bitfinex","SOLUSD",1731357593658,0.1,221.85,221.82,5.64603981]
["bitfinex","SOLUSD",1731357594172,0.1,221.83,221.82,9.87257182]
["bitfinex","SOLUSD",1731357594964,0.1,221.86,221.82,10.77302767]
["bitfinex","SOLUSD",1731357595156,0.1,221.86,221.83,4.4504209]
["bitfinex","SOLUSD",1731357595358,0.1,221.86,221.84,5.92770647]
["bitfinex","SOLUSD",1731357595553,0.1,221.86,221.85,4.66708756]
["bitfinex","SOLUSD",1731357595780,0.1,221.86,221.85,10.59479403]
["bitfinex","SOLUSD",1731357596264,0.1,221.86,221.85,4.66708756]
["bitfinex","SOLUSD",1731357596674,0.2,221.86,221.85,4.66708756]
["bitfinex","SOLUSD",1731357597174,0.2,221.86,221.78,40.72751211]
["bitfinex","SOLUSD",1731357597482,0.1,221.81,221.79,0.90068761]
["bitfinex","SOLUSD",1731357597657,0.1,221.81,221.8,40.72751211]
["bitfinex","SOLUSD",1731357597856,0.1,221.81,221.8,45.21606634]
["bitfinex","SOLUSD",1731357598256,0.1,221.81,221.8,10.4162607]
["bitfinex","SOLUSD",1731357598672,0.1,221.85,221.8,45.21606634]
["bitfinex","SOLUSD",1731357598862,0.1,221.83,221.82,34.79980564]
["bitfinex","SOLUSD",1731357599058,0.1,221.83,221.82,10.68348293]
["bitfinex","SOLUSD",1731357599266,0.1,221.86,221.82,10.68348293]
["bitfinex","SOLUSD",1731357599465,0.1,221.84,221.83,4.48855423]
["bitfinex","SOLUSD",1731357599853,0.1,221.87,221.83,0.90038482]
["bitfinex","SOLUSD",1731357600062,0.1,221.89,221.84,45.41409968]
["bitfinex","SOLUSD",1731357600256,0.1,221.91,221.88,34.79980564]
["bitfinex","SOLUSD",1731357600560,0.1,221.91,221.89,46.31372713]
["bitfinex","SOLUSD",1731357600763,0.1,221.93,221.89,46.31372713]
["bitfinex","SOLUSD",1731357601579,7.66665409,221.95,221.91,34.79980564]
["bitfinex","SOLUSD",1731357601756,0.1,222.04,221.89,11.51392149]
["bitfinex","SOLUSD",1731357601757,34.79980564,222.14,222.09,0.1]
["bitfinex","SOLUSD",1731357601956,0.67731086,222.24,222.11,0.1]
["bitfinex","SOLUSD",1731357602152,34.79980564,222.19,222.13,0.1]
["bitfinex","SOLUSD",1731357602572,681.93054018,222.25,222.21,0.1]
["bitfinex","SOLUSD",1731357602758,681.93054018,222.25,222.22,11.90840983]
["bitfinex","SOLUSD",1731357602958,1.03884298,222.24,222.22,5.10554868]
["bitfinex","SOLUSD",1731357603277,1.03884298,222.24,222.17,26.1629808]
["bitfinex","SOLUSD",1731357603457,1.03884298,222.24,222.21,0.1]
["bitfinex","SOLUSD",1731357603954,1.03884298,222.24,222.19,0.1]
["bitfinex","SOLUSD",1731357604149,1.03884298,222.24,222.22,0.1]
["bitfinex","SOLUSD",1731357604374,1.03884298,222.24,222.23,17.28462684]
["bitfinex","SOLUSD",1731357604575,1.03884298,222.24,222.23,33.35905363]
["bitfinex","SOLUSD",1731357604754,681.93054018,222.25,222.2,21.54639824]
["bitfinex","SOLUSD",1731357604952,681.93054018,222.25,222.24,0.1]
["bitfinex","SOLUSD",1731357605164,681.93054018,222.25,222.24,5.88186703]
["bitfinex","SOLUSD",1731357605363,681.93054018,222.25,222.2,0.1]
["bitfinex","SOLUSD",1731357605561,681.93054018,222.25,222.18,21.54639824]
["bitfinex","SOLUSD",1731357605762,21.34639824,222.22,222.16,0.2]
["bitfinex","SOLUSD",1731357605978,21.34639824,222.23,222.15,21.34639824]
["bitfinex","SOLUSD",1731357606186,21.34639824,222.17,222.07,21.34639824]
["bitfinex","SOLUSD",1731357606358,0.67731086,222.22,222.09,21.34639824]
["bitfinex","SOLUSD",1731357606359,15.486,222.21,222.09,21.34639824]
["bitfinex","SOLUSD",1731357606555,21.34639824,222.17,222.07,21.34639824]
["bitfinex","SOLUSD",1731357606863,21.34639824,222.11,222.01,21.34639824]
["bitfinex","SOLUSD",1731357607065,21.34639824,222.07,221.99,21.34639824]
["bitfinex","SOLUSD",1731357607583,21.34639824,222.05,221.97,21.34639824]
["bitfinex","SOLUSD",1731357608074,21.34639824,222.11,222.03,21.34639824]
["bitfinex","SOLUSD",1731357608271,21.34639824,222.11,221.88,3.87825479]
["bitfinex","SOLUSD",1731357608272,21.34639824,222.09,221.99,21.34639824]
["bitfinex","SOLUSD",1731357608456,0.67731086,222.08,221.99,21.34639824]
["bitfinex","SOLUSD",1731357608852,35.42599263,222.08,222.0,34.74868177]
["bitfinex","SOLUSD",1731357609072,34.74868177,222.06,221.9,0.1]
["bitfinex","SOLUSD",1731357609284,34.74868177,222.01,221.93,34.74868177]
["bitfinex","SOLUSD",1731357609661,34.74868177,222.03,221.93,34.74868177]
["bitfinex","SOLUSD",1731357609856,35.42599263,222.05,221.96,34.74868177]
["bitfinex","SOLUSD",1731357610165,56.38418177,222.07,221.98,34.74868177]
["bitfinex","SOLUSD",1731357610481,21.6355,222.07,222.02,34.74868177]
["bitfinex","SOLUSD",1731357610672,21.6355,222.07,222.03,23.776884]
["bitfinex","SOLUSD",1731357611182,0.67731086,222.06,221.98,34.74868177]
["bitfinex","SOLUSD",1731357611477,34.74868177,222.05,221.96,34.74868177]
["bitfinex","SOLUSD",1731357611661,34.74868177,222.03,221.96,34.74868177]
["bitfinex","SOLUSD",1731357611862,0.67731086,222.02,221.96,34.74868177]
["bitfinex","SOLUSD",1731357612262,0.67731086,222.02,221.94,34.74868177]
["bitfinex","SOLUSD",1731357612476,20.67731086,222.02,221.94,34.74868177]
["bitfinex","SOLUSD",1731357613066,0.67731086,222.02,222.0,0.2]
["bitfinex","SOLUSD",1731357613272,56.38418177,222.07,222.0,0.2]
["bitfinex","SOLUSD",1731357613479,21.6355,222.07,222.02,34.74868177]
["bitfinex","SOLUSD",1731357613691,21.6355,222.07,222.03,23.776884]
["bitfinex","SOLUSD",1731357613862,21.6355,222.07,222.04,34.74868177]
["bitfinex","SOLUSD",1731357614372,21.6355,222.07,222.05,23.776884]
["bitfinex","SOLUSD",1731357615386,6.1495,222.07,222.06,58.52556577]
["bitfinex","SOLUSD",1731357615682,22.6193,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1731357615865,22.6193,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1731357616186,35.42599263,222.13,222.04,34.74868177]
["bitfinex","SOLUSD",1731357616480,35.42599263,222.13,222.05,23.776884]
["bitfinex","SOLUSD",1731357617176,22.6193,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1731357618265,22.6193,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1731357618672,20.0,222.13,222.07,23.776884]
["bitfinex","SOLUSD",1731357618872,22.6193,222.14,222.08,34.74868177]
["bitfinex","SOLUSD",1731357619058,22.6193,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1731357619257,23.29661086,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1731357619457,22.6193,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1731357619879,6.5728,222.14,222.13,23.776884]
["bitfinex","SOLUSD",1731357620080,34.74868177,222.19,222.13,23.776884]
["bitfinex","SOLUSD",1731357620284,22.7066,222.21,222.08,34.74868177]
["bitfinex","SOLUSD",1731357620285,34.74868177,222.17,222.08,34.74868177]
["bitfinex","SOLUSD",1731357620467,0.67731086,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1731357620659,34.74868177,222.15,222.07,23.776884]
["bitfinex","SOLUSD",1731357620975,34.74868177,222.17,222.09,23.776884]
["bitfinex","SOLUSD",1731357621280,35.42599263,222.2,222.12,23.776884]
["bitfinex","SOLUSD",1731357621480,22.7066,222.21,222.13,34.74868177]
["bitfinex","SOLUSD",1731357621670,6.1591,222.21,222.17,34.74868177]
["bitfinex","SOLUSD",1731357621983,681.93054018,222.25,222.18,23.776884]
["bitfinex","SOLUSD",1731357622680,0.67731086,222.24,222.18,23.776884]
["bitfinex","SOLUSD",1731357622865,681.93054018,222.25,222.18,23.776884]
["bitfinex","SOLUSD",1731357623497,681.93054018,222.25,222.2,23.776884]
["bitfinex","SOLUSD",1731357623781,680.82256418,222.25,222.2,23.776884]
["bitfinex","SOLUSD",1731357625187,0.67731086,222.24,222.18,23.776884]
["bitfinex","SOLUSD",1731357625901,0.67731086,222.24,222.17,34.74868177]
["bitfinex","SOLUSD",1731357626078,0.67731086,222.24,222.18,23.776884]
["bitfinex","SOLUSD",1731357626588,0.67731086,222.24,222.15,34.74868177]
["bitfinex","SOLUSD",1731357626589,680.82256418,222.25,222.19,0.1]
["bitfinex","SOLUSD",1731357626883,680.82256418,222.25,222.24,23.776884]
["bitfinex","SOLUSD",1731357627095,715.57124595,222.25,222.18,23.776884]
["bitfinex","SOLUSD",1731357627266,0.67731086,222.24,222.17,34.74868177]
["bitfinex","SOLUSD",1731357627470,715.57124595,222.25,222.18,23.776884]
["bitfinex","SOLUSD",1731357627675,680.82256418,222.25,222.18,23.776884]
["bitfinex","SOLUSD",1731357627889,20.0,222.24,222.18,23.776884]
["bitfinex","SOLUSD",1731357628181,680.82256418,222.25,222.22,23.776884]
["bitfinex","SOLUSD",1731357628364,680.82256418,222.25,222.2,23.776884]
["bitfinex","SOLUSD",1731357629672,680.82256418,222.25,222.21,0.1]
["bitfinex","SOLUSD",1731357629870,680.82256418,222.25,222.21,21.44406993]
["bitfinex","SOLUSD",1731357630177,680.82256418,222.25,222.21,21.34406993]
["bitfinex","SOLUSD",1731357630366,680.82256418,222.25,222.21,21.44406993]
["bitfinex","SOLUSD",1731357631089,680.82256418,222.25,222.24,21.34406993]
["bitfinex","SOLUSD",1731357631789,680.82256418,222.25,222.23,0.1]
["bitfinex","SOLUSD",1731357631996,680.82256418,222.25,222.23,0.2]
["bitfinex","SOLUSD",1731357632174,680.82256418,222.25,222.24,21.34406993]
["bitfinex","SOLUSD",1731357632775,680.82256418,222.25,222.23,0.2]
["bitfinex","SOLUSD",1731357633586,680.82256418,222.25,222.23,0.1]
["bitfinex","SOLUSD",1731357633789,680.82256418,222.25,222.24,0.1]
["bitfinex","SOLUSD",1731357635096,680.82256418,222.25,222.24,21.43613162]
["bitfinex","SOLUSD",1731357635271,680.82256418,222.25,222.24,0.1]
["bitfinex","SOLUSD",1731357635586,569.28847869,222.25,222.24,6.12541894]
["bitfinex","SOLUSD",1731357635777,569.28847869,222.25,222.24,48.79768218]
["bitfinex","SOLUSD",1731357635978,569.28847869,222.25,222.24,27.46155056]
["bitfinex","SOLUSD",1731357636192,569.28847869,222.25,222.24,33.56585559]
["bitfinex","SOLUSD",1731357636785,569.28847869,222.25,222.24,54.90198721]
["bitfinex","SOLUSD",1731357636990,496.00278028,222.25,222.24,58.78608721]
["bitfinex","SOLUSD",1731357637167,483.59628006,222.25,222.24,63.19055311]
["bitfinex","SOLUSD",1731357637372,477.11566831,222.25,222.24,62.06592636]
["bitfinex","SOLUSD",1731357637572,466.40424769,222.25,222.24,62.06592636]
["bitfinex","SOLUSD",1731357637768,439.33698601,222.25,222.24,58.75622636]
["bitfinex","SOLUSD",1731357637994,305.84305432,222.25,222.24,52.65192133]
["bitfinex","SOLUSD",1731357638193,281.24021032,222.25,222.24,52.45926487]
["bitfinex","SOLUSD",1731357638380,246.91830459,222.25,222.24,91.55443165]
["bitfinex","SOLUSD",1731357638579,20.0,222.59,222.58,0.3]
["bitfinex","SOLUSD",1731357638580,16.38455721,222.59,222.58,0.3]
["bitfinex","SOLUSD",1731357638779,2.84292613,222.86,222.73,0.1]
["bitfinex","SOLUSD",1731357639086,3.03884298,222.74,222.66,0.1]
["bitfinex","SOLUSD",1731357639382,0.96901886,222.73,222.7,0.1]
["bitfinex","SOLUSD",1731357639579,2.0,222.74,222.72,0.1]
["bitfinex","SOLUSD",1731357639784,2.0,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731357640370,2.0,222.74,222.59,0.1]
["bitfinex","SOLUSD",1731357640371,2.0,222.74,222.64,17.50901269]
["bitfinex","SOLUSD",1731357640571,2.0,222.74,222.65,27.96829609]
["bitfinex","SOLUSD",1731357640913,2.0,222.74,222.65,6.63216447]
["bitfinex","SOLUSD",1731357641071,2.0,222.74,222.6,34.53310617]
["bitfinex","SOLUSD",1731357641274,0.5,223.0,222.73,34.53310617]
["bitfinex","SOLUSD",1731357641467,0.5,223.0,222.83,34.53310617]
["bitfinex","SOLUSD",1731357641677,0.5,223.0,222.78,0.1]
["bitfinex","SOLUSD",1731357641678,0.5,223.0,222.87,34.53310617]
["bitfinex","SOLUSD",1731357641874,512.16559427,222.89,222.88,16.02120413]
["bitfinex","SOLUSD",1731357642076,512.16559427,222.89,222.88,11.58196108]
["bitfinex","SOLUSD",1731357642295,512.16559427,222.89,222.88,6.02463952]
["bitfinex","SOLUSD",1731357642494,512.16559427,222.89,222.84,34.53310617]
["bitfinex","SOLUSD",1731357642697,512.16559427,222.89,222.85,12.46340037]
["bitfinex","SOLUSD",1731357642994,512.16559427,222.89,222.86,5.00640416]
["bitfinex","SOLUSD",1731357643691,511.66559427,222.89,222.81,4.63635916]
["bitfinex","SOLUSD",1731357643880,511.66559427,222.89,222.71,4.23032583]
["bitfinex","SOLUSD",1731357644191,511.66559427,222.89,222.56,0.89727738]
["bitfinex","SOLUSD",1731357644192,0.1,222.86,222.63,34.53310617]
["bitfinex","SOLUSD",1731357644392,0.1,222.86,222.59,0.1]
["bitfinex","SOLUSD",1731357644393,510.20509603,222.89,222.7,0.1]
["bitfinex","SOLUSD",1731357644577,510.20509603,222.89,222.69,0.1]
["bitfinex","SOLUSD",1731357644785,20.0,222.88,222.69,0.1]
["bitfinex","SOLUSD",1731357644973,20.0,222.88,222.69,0.2]
["bitfinex","SOLUSD",1731357645170,20.0,222.88,222.71,0.1]
["bitfinex","SOLUSD",1731357645171,34.54043333,222.86,222.71,0.1]
["bitfinex","SOLUSD",1731357645373,34.54043333,222.72,222.69,0.1]
["bitfinex","SOLUSD",1731357645590,34.54043333,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731357646101,34.54043333,222.7,222.53,34.54043333]
["bitfinex","SOLUSD",1731357646102,20.0,222.69,222.58,0.1]
["bitfinex","SOLUSD",1731357646303,16.2154,222.7,222.61,0.1]
["bitfinex","SOLUSD",1731357646484,16.2154,222.7,222.66,0.1]
["bitfinex","SOLUSD",1731357646794,16.2154,222.7,222.51,0.1]
["bitfinex","SOLUSD",1731357646795,16.2154,222.7,222.68,0.1]
["bitfinex","SOLUSD",1731357647005,16.2154,222.7,222.66,0.1]
["bitfinex","SOLUSD",1731357647174,26.0181,222.69,222.38,2.90458555]
["bitfinex","SOLUSD",1731357647374,26.0181,222.69,221.51,0.1]
["bitfinex","SOLUSD",1731357647375,0.1,221.8,221.51,0.1]
["bitfinex","SOLUSD",1731357647686,33.10882456,221.76,221.63,17.622668]
["bitfinex","SOLUSD",1731357647997,0.1,221.81,221.64,1.03127336]
["bitfinex","SOLUSD",1731357647998,0.89799229,221.75,221.64,1.03127336]
["bitfinex","SOLUSD",1731357648207,0.1,221.81,221.64,1.03127336]
["bitfinex","SOLUSD",1731357648374,0.1,221.81,221.48,0.1]
["bitfinex","SOLUSD",1731357648696,10.1338,222.03,221.48,0.1]
["bitfinex","SOLUSD",1731357648697,0.89799229,221.99,221.72,0.1]
["bitfinex","SOLUSD",1731357648896,0.89799229,221.99,221.61,0.1]
["bitfinex","SOLUSD",1731357648897,34.54043333,222.08,221.98,34.54043333]
["bitfinex","SOLUSD",1731357649074,1.800983,222.08,222.06,34.54043333]
["bitfinex","SOLUSD",1731357649282,1.03884298,222.07,222.06,35.4409288]
["bitfinex","SOLUSD",1731357649673,1.03884298,222.07,222.06,11.5848849]
["bitfinex","SOLUSD",1731357649896,1.03884298,222.07,222.0,0.90007985]
["bitfinex","SOLUSD",1731357649897,1.03884298,222.07,222.05,1.800983]
["bitfinex","SOLUSD",1731357650196,0.1982,222.27,222.05,1.800983]
["bitfinex","SOLUSD",1731357650197,0.1982,222.27,222.06,0.99987462]
["bitfinex","SOLUSD",1731357650395,0.1982,222.27,222.09,0.1]
["bitfinex","SOLUSD",1731357650697,0.1982,222.27,222.26,34.54043333]
["bitfinex","SOLUSD",1731357651799,0.781,222.31,222.26,69.08086666]
["bitfinex","SOLUSD",1731357651800,0.4792,222.31,222.26,69.08086666]
["bitfinex","SOLUSD",1731357651984,0.4792,222.31,222.3,0.1]
["bitfinex","SOLUSD",1731357652184,34.54043333,222.54,222.31,0.1]
["bitfinex","SOLUSD",1731357652389,0.1,222.63,222.43,34.54043333]
["bitfinex","SOLUSD",1731357652584,34.54043333,222.5,222.39,34.54043333]
["bitfinex","SOLUSD",1731357652784,34.54043333,222.5,222.3,34.54043333]
["bitfinex","SOLUSD",1731357652785,34.54043333,222.52,222.41,34.54043333]
["bitfinex","SOLUSD",1731357652987,34.54043333,222.53,222.42,0.89872749]
["bitfinex","SOLUSD",1731357653177,34.54043333,222.55,222.43,0.1]
["bitfinex","SOLUSD",1731357653579,34.04043333,222.55,222.44,0.1]
["bitfinex","SOLUSD",1731357653791,34.54043333,222.51,222.36,0.1]
["bitfinex","SOLUSD",1731357653995,34.54043333,222.51,222.44,0.1]
["bitfinex","SOLUSD",1731357654192,34.54043333,222.53,222.47,0.1]
["bitfinex","SOLUSD",1731357654386,34.54043333,222.63,222.52,34.54043333]
["bitfinex","SOLUSD",1731357654588,34.54043333,222.63,222.57,0.1]
["bitfinex","SOLUSD",1731357654792,34.54043333,222.65,222.57,0.1]
["bitfinex","SOLUSD",1731357655005,34.54043333,222.65,222.61,0.1]
["bitfinex","SOLUSD",1731357655181,0.49799229,222.74,222.71,0.1]
["bitfinex","SOLUSD",1731357655375,17.955052,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731357655602,17.955052,222.75,222.64,34.54043333]
["bitfinex","SOLUSD",1731357655603,17.955052,222.75,222.74,34.64043333]
["bitfinex","SOLUSD",1731357655983,34.54043333,222.84,222.74,34.54043333]
["bitfinex","SOLUSD",1731357656182,0.49799229,222.88,222.72,34.64043333]
["bitfinex","SOLUSD",1731357656183,34.54043333,222.82,222.72,34.64043333]
["bitfinex","SOLUSD",1731357656383,34.54043333,222.84,222.76,0.1]
["bitfinex","SOLUSD",1731357656602,16.106074,223.01,222.76,0.1]
["bitfinex","SOLUSD",1731357656603,34.54043333,222.87,222.78,0.1]
["bitfinex","SOLUSD",1731357657284,545.74552936,222.89,222.82,0.1]
["bitfinex","SOLUSD",1731357657785,34.54043333,222.87,222.82,0.1]
["bitfinex","SOLUSD",1731357657987,34.54043333,222.87,222.8,0.1]
["bitfinex","SOLUSD",1731357658181,34.54043333,222.83,222.73,0.1]
["bitfinex","SOLUSD",1731357658399,34.54043333,222.83,222.64,34.54043333]
["bitfinex","SOLUSD",1731357658400,34.54043333,222.79,222.7,34.54043333]
["bitfinex","SOLUSD",1731357658589,34.54043333,222.79,222.68,34.54043333]
["bitfinex","SOLUSD",1731357658796,34.54043333,222.73,222.61,34.54043333]
["bitfinex","SOLUSD",1731357659006,34.54043333,222.67,222.57,34.54043333]
["bitfinex","SOLUSD",1731357659209,34.54043333,222.63,222.5,17.952717]
["bitfinex","SOLUSD",1731357659383,34.54043333,222.57,222.47,34.54043333]
["bitfinex","SOLUSD",1731357659693,20.49799229,222.56,222.46,34.54043333]
["bitfinex","SOLUSD",1731357659895,20.49799229,222.56,222.46,34.64043333]
["bitfinex","SOLUSD",1731357660093,16.5291,222.71,222.53,0.1]
["bitfinex","SOLUSD",1731357660094,20.0,222.62,222.53,0.1]
["bitfinex","SOLUSD",1731357660296,0.1,222.69,222.52,34.54043333]
["bitfinex","SOLUSD",1731357660297,34.54043333,222.59,222.52,0.1]
["bitfinex","SOLUSD",1731357660483,20.0,222.6,222.55,34.54043333]
["bitfinex","SOLUSD",1731357660683,19.5,222.6,222.54,0.1]
["bitfinex","SOLUSD",1731357660906,34.54043333,222.63,222.54,0.1]
["bitfinex","SOLUSD",1731357661205,0.49799229,222.62,222.53,34.54043333]
["bitfinex","SOLUSD",1731357661381,34.54043333,222.63,222.53,34.54043333]
["bitfinex","SOLUSD",1731357661795,0.49799229,222.68,222.59,0.1]
["bitfinex","SOLUSD",1731357661998,35.03842562,222.68,222.59,0.1]
["bitfinex","SOLUSD",1731357662203,16.5291,222.71,222.59,0.1]
["bitfinex","SOLUSD",1731357662385,34.54043333,222.66,222.52,0.1]
["bitfinex","SOLUSD",1731357662588,34.54043333,222.64,222.52,0.1]
["bitfinex","SOLUSD",1731357662782,34.54043333,222.54,222.41,0.1]
["bitfinex","SOLUSD",1731357662988,34.54043333,222.54,222.43,34.54043333]
["bitfinex","SOLUSD",1731357663207,4.0413,222.7,222.25,0.1]
["bitfinex","SOLUSD",1731357663208,1.795788,222.73,222.53,0.1]
["bitfinex","SOLUSD",1731357663382,34.54043333,222.64,222.53,34.64043333]
["bitfinex","SOLUSD",1731357663581,34.54043333,222.64,222.53,0.1]
["bitfinex","SOLUSD",1731357663782,34.54043333,222.62,222.46,0.1]
["bitfinex","SOLUSD",1731357663985,34.54043333,222.56,222.46,0.1]
["bitfinex","SOLUSD",1731357664284,34.54043333,222.58,222.46,0.1]
["bitfinex","SOLUSD",1731357664484,34.54043333,222.56,222.46,34.54043333]
["bitfinex","SOLUSD",1731357664812,0.93160877,222.55,222.46,34.64043333]
["bitfinex","SOLUSD",1731357665309,34.54043333,222.52,222.42,34.54043333]
["bitfinex","SOLUSD",1731357665510,20.0,222.43,222.32,0.1]
["bitfinex","SOLUSD",1731357665803,54.54043333,222.53,222.25,17.128317]
["bitfinex","SOLUSD",1731357665804,0.93160877,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731357666694,0.93160877,222.42,222.41,34.64043333]
["bitfinex","SOLUSD",1731357667690,0.93160877,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731357667913,0.93160877,222.42,222.35,34.54043333]
["bitfinex","SOLUSD",1731357668086,1.03160877,222.42,222.26,0.1]
["bitfinex","SOLUSD",1731357668403,34.54043333,222.38,222.29,0.1]
["bitfinex","SOLUSD",1731357668614,34.54043333,222.38,222.25,17.128317]
["bitfinex","SOLUSD",1731357668615,0.93160877,222.37,222.36,0.1]
["bitfinex","SOLUSD",1731357668797,0.93160877,222.37,222.31,34.54043333]
["bitfinex","SOLUSD",1731357669412,0.93160877,222.37,222.32,0.1]
["bitfinex","SOLUSD",1731357669584,0.93160877,222.37,222.31,34.54043333]
["bitfinex","SOLUSD",1731357670110,0.93160877,222.37,222.33,0.1]
["bitfinex","SOLUSD",1731357670935,0.93160877,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731357671205,34.54043333,222.32,222.2,0.1]
["bitfinex","SOLUSD",1731357671398,34.54043333,222.28,222.19,34.64043333]
["bitfinex","SOLUSD",1731357671584,0.93160877,222.27,222.19,34.64043333]
["bitfinex","SOLUSD",1731357671788,34.54043333,222.42,222.19,34.54043333]
["bitfinex","SOLUSD",1731357671992,471.03598079,222.89,222.87,0.1]
["bitfinex","SOLUSD",1731357672185,471.03598079,222.89,222.84,0.56246953]
["bitfinex","SOLUSD",1731357672408,69.08086666,222.86,222.84,0.56246953]
["bitfinex","SOLUSD",1731357672610,34.54043333,222.86,222.62,0.1826]
["bitfinex","SOLUSD",1731357672801,34.54043333,222.71,222.65,0.1]
["bitfinex","SOLUSD",1731357672993,34.54043333,222.71,222.62,0.1826]
["bitfinex","SOLUSD",1731357673199,34.54043333,222.67,222.62,0.2826]
["bitfinex","SOLUSD",1731357673397,471.03598079,222.89,222.69,0.2]
["bitfinex","SOLUSD",1731357673604,34.54043333,222.81,222.77,0.1]
["bitfinex","SOLUSD",1731357673906,34.54043333,222.79,222.62,0.2826]
["bitfinex","SOLUSD",1731357674086,493.09913045,222.89,222.62,0.2826]
["bitfinex","SOLUSD",1731357674087,10.61967044,222.8,222.62,0.1826]
["bitfinex","SOLUSD",1731357674286,5.92280268,222.78,222.66,0.1]
["bitfinex","SOLUSD",1731357674504,34.54043333,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731357674809,471.03598079,222.89,222.77,0.1]
["bitfinex","SOLUSD",1731357674982,471.03598079,222.89,222.72,0.1]
["bitfinex","SOLUSD",1731357675585,5.92280268,222.88,222.71,0.1]
["bitfinex","SOLUSD",1731357675793,34.54043333,222.72,222.65,0.2]
["bitfinex","SOLUSD",1731357675989,34.54043333,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731357676781,34.54043333,222.69,222.65,0.1]
["bitfinex","SOLUSD",1731357677006,34.54043333,222.68,222.65,0.1]
["bitfinex","SOLUSD",1731357677212,34.54043333,222.68,222.63,0.1]
["bitfinex","SOLUSD",1731357677383,34.54043333,222.66,222.63,0.1]
["bitfinex","SOLUSD",1731357677587,34.54043333,222.64,222.62,0.2826]
["bitfinex","SOLUSD",1731357677782,34.54043333,222.64,222.62,0.1826]
["bitfinex","SOLUSD",1731357678003,20.0,222.63,222.62,0.1826]
["bitfinex","SOLUSD",1731357678513,20.0,222.63,222.51,0.1]
["bitfinex","SOLUSD",1731357678811,34.54043333,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731357679000,34.54043333,222.58,222.51,0.1]
["bitfinex","SOLUSD",1731357679194,34.54043333,222.56,222.51,0.1]
["bitfinex","SOLUSD",1731357679389,34.54043333,222.54,222.42,34.54043333]
["bitfinex","SOLUSD",1731357679609,34.54043333,222.52,222.47,0.1]
["bitfinex","SOLUSD",1731357679798,34.54043333,222.52,222.5,0.1]
["bitfinex","SOLUSD",1731357680106,20.0,222.51,222.39,0.1]
["bitfinex","SOLUSD",1731357680415,20.0,222.51,222.37,34.54043333]
["bitfinex","SOLUSD",1731357680416,34.54043333,222.42,222.37,0.1]
["bitfinex","SOLUSD",1731357680886,34.54043333,222.44,222.37,0.1]
["bitfinex","SOLUSD",1731357681300,34.54043333,222.44,222.34,0.1]
["bitfinex","SOLUSD",1731357681511,34.54043333,222.35,222.27,0.1]
["bitfinex","SOLUSD",1731357681811,34.54043333,222.37,222.28,34.54043333]
["bitfinex","SOLUSD",1731357681991,34.54043333,222.37,222.28,0.1]
["bitfinex","SOLUSD",1731357682189,34.54043333,222.37,222.27,0.1]
["bitfinex","SOLUSD",1731357682597,34.54043333,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731357682906,34.54043333,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731357683110,34.54043333,222.45,222.42,0.1]
["bitfinex","SOLUSD",1731357683285,34.54043333,222.53,222.2,34.54043333]
["bitfinex","SOLUSD",1731357683286,34.54043333,222.43,222.31,34.64043333]
["bitfinex","SOLUSD",1731357683492,34.54043333,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731357683697,34.54043333,222.45,222.39,0.1]
["bitfinex","SOLUSD",1731357684211,34.54043333,222.43,222.36,0.1]
["bitfinex","SOLUSD",1731357684597,34.54043333,222.43,222.29,0.1]
["bitfinex","SOLUSD",1731357684598,34.54043333,222.41,222.34,0.1]
["bitfinex","SOLUSD",1731357685416,34.54043333,222.43,222.34,0.1]
["bitfinex","SOLUSD",1731357685599,20.0,222.42,222.34,0.1]
["bitfinex","SOLUSD",1731357685793,20.0,222.42,222.32,34.64043333]
["bitfinex","SOLUSD",1731357685993,34.54043333,222.43,222.32,34.64043333]
["bitfinex","SOLUSD",1731357686204,34.54043333,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731357686596,34.54043333,222.43,222.34,34.64043333]
["bitfinex","SOLUSD",1731357686790,34.54043333,222.45,222.41,0.1]
["bitfinex","SOLUSD",1731357687099,34.54043333,222.43,222.35,0.1]
["bitfinex","SOLUSD",1731357687298,34.54043333,222.38,222.35,0.1]
["bitfinex","SOLUSD",1731357687611,34.54043333,222.38,222.34,0.1]
["bitfinex","SOLUSD",1731357688121,34.54043333,222.38,222.31,0.2]
["bitfinex","SOLUSD",1731357688422,34.54043333,222.4,222.39,0.1]
["bitfinex","SOLUSD",1731357688919,34.54043333,222.4,222.31,0.1]
["bitfinex","SOLUSD",1731357689105,34.54043333,222.4,222.39,0.1]
["bitfinex","SOLUSD",1731357689905,34.54043333,222.45,222.42,0.1]
["bitfinex","SOLUSD",1731357690102,34.54043333,222.47,222.44,0.1]
["bitfinex","SOLUSD",1731357690291,34.54043333,222.49,222.46,0.1]
["bitfinex","SOLUSD",1731357690999,34.54043333,222.49,222.47,0.1]
["bitfinex","SOLUSD",1731357691401,34.54043333,222.49,222.41,0.1]
["bitfinex","SOLUSD",1731357691619,34.54043333,222.43,222.41,0.1]
["bitfinex","SOLUSD",1731357691794,34.54043333,222.43,222.35,0.1]
["bitfinex","SOLUSD",1731357691995,34.54043333,222.44,222.4,0.1]
["bitfinex","SOLUSD",1731357692195,34.54043333,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731357692509,34.54043333,222.44,222.38,0.1]
["bitfinex","SOLUSD",1731357692816,34.54043333,222.39,222.32,0.1]
["bitfinex","SOLUSD",1731357693526,34.54043333,222.37,222.32,0.1]
["bitfinex","SOLUSD",1731357693696,34.54043333,222.39,222.34,0.1]
["bitfinex","SOLUSD",1731357693902,34.54043333,222.39,222.32,0.1]
["bitfinex","SOLUSD",1731357694222,34.54043333,222.39,222.34,0.1]
["bitfinex","SOLUSD",1731357694516,34.54043333,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731357694711,34.54043333,222.37,222.34,0.1]
["bitfinex","SOLUSD",1731357694905,34.54043333,222.37,222.32,0.1]
["bitfinex","SOLUSD",1731357695117,34.54043333,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731357695413,34.54043333,222.35,222.28,0.1]
["bitfinex","SOLUSD",1731357695414,34.54043333,222.35,222.31,0.1]
["bitfinex","SOLUSD",1731357695999,34.54043333,222.35,222.28,0.1]
["bitfinex","SOLUSD",1731357696000,34.54043333,222.35,222.33,0.1]
["bitfinex","SOLUSD",1731357696196,34.54043333,222.35,222.29,0.1]
["bitfinex","SOLUSD",1731357696406,34.54043333,222.31,222.26,0.1]
["bitfinex","SOLUSD",1731357696614,34.54043333,222.29,222.24,0.1]
["bitfinex","SOLUSD",1731357696818,34.54043333,222.25,222.2,0.1]
["bitfinex","SOLUSD",1731357697004,15.2011,222.45,222.32,0.1]
["bitfinex","SOLUSD",1731357697313,15.2011,222.45,222.27,0.1]
["bitfinex","SOLUSD",1731357697618,18.7975,222.45,222.2,0.1]
["bitfinex","SOLUSD",1731357697822,9.86961889,222.44,222.1,0.1]
["bitfinex","SOLUSD",1731357698002,9.86961889,222.44,222.09,0.1]
["bitfinex","SOLUSD",1731357698315,20.0,222.43,222.09,0.1]
["bitfinex","SOLUSD",1731357698519,20.0,222.41,222.09,0.1]
["bitfinex","SOLUSD",1731357698813,34.54043333,222.1,222.01,0.1]
["bitfinex","SOLUSD",1731357699017,34.54043333,222.04,222.03,0.1]
["bitfinex","SOLUSD",1731357699225,34.54043333,222.04,222.01,0.1]
["bitfinex","SOLUSD",1731357699516,34.54043333,222.09,221.98,0.1]
["bitfinex","SOLUSD",1731357699517,34.54043333,222.02,221.98,0.1]
["bitfinex","SOLUSD",1731357699709,34.54043333,222.04,221.99,0.1]
["bitfinex","SOLUSD",1731357700019,34.54043333,222.02,221.97,0.1]
["bitfinex","SOLUSD",1731357700412,34.54043333,222.04,221.99,0.1]
["bitfinex","SOLUSD",1731357700597,34.54043333,222.04,222.02,0.1]
["bitfinex","SOLUSD",1731357700792,34.54043333,222.08,222.07,0.1]
["bitfinex","SOLUSD",1731357701206,49.74153333,222.2,222.09,0.1]
["bitfinex","SOLUSD",1731357701406,20.0,222.19,222.09,0.1]
["bitfinex","SOLUSD",1731357701698,20.0,222.19,222.08,0.1]
["bitfinex","SOLUSD",1731357701904,34.54043333,222.1,222.08,0.1]
["bitfinex","SOLUSD",1731357702209,20.0,222.08,221.97,0.1]
["bitfinex","SOLUSD",1731357702413,34.54043333,221.99,221.93,0.1]
["bitfinex","SOLUSD",1731357702600,34.54043333,221.97,221.96,0.1]
["bitfinex","SOLUSD",1731357703097,20.0,221.96,221.85,0.1]
["bitfinex","SOLUSD",1731357703304,34.54043333,221.88,221.85,0.1]
["bitfinex","SOLUSD",1731357703623,34.54043333,221.86,221.85,0.1]
["bitfinex","SOLUSD",1731357704007,34.54043333,221.89,221.83,0.1]
["bitfinex","SOLUSD",1731357704207,34.54043333,221.87,221.86,0.1]
["bitfinex","SOLUSD",1731357704407,34.54043333,221.87,221.65,34.54043333]
["bitfinex","SOLUSD",1731357704408,20.0,221.86,221.74,0.1]
["bitfinex","SOLUSD",1731357704606,34.54043333,221.76,221.74,0.1]
["bitfinex","SOLUSD",1731357704802,34.54043333,221.8,221.79,0.1]
["bitfinex","SOLUSD",1731357705007,34.54043333,221.8,221.69,0.1]
["bitfinex","SOLUSD",1731357705008,20.0,221.79,221.69,0.1]
["bitfinex","SOLUSD",1731357705226,34.54043333,221.7,221.67,0.1]
["bitfinex","SOLUSD",1731357705528,34.54043333,221.68,221.67,0.1]
["bitfinex","SOLUSD",1731357706301,34.54043333,221.68,221.63,0.1]
["bitfinex","SOLUSD",1731357706507,34.54043333,221.64,221.6,0.1]
["bitfinex","SOLUSD",1731357706804,34.54043333,221.64,221.63,0.1]
["bitfinex","SOLUSD",1731357707002,34.54043333,221.64,221.61,0.1]
["bitfinex","SOLUSD",1731357707217,34.54043333,221.64,221.63,0.1]
["bitfinex","SOLUSD",1731357707430,34.54043333,221.66,221.65,0.1]
["bitfinex","SOLUSD",1731357709330,34.54043333,221.66,221.61,0.1]
["bitfinex","SOLUSD",1731357709510,34.54043333,221.62,221.61,0.1]
["bitfinex","SOLUSD",1731357710107,3.6049,221.92,221.71,0.1]
["bitfinex","SOLUSD",1731357710303,34.54043333,221.72,221.71,0.1]
["bitfinex","SOLUSD",1731357710526,34.54043333,221.72,221.67,0.1]
["bitfinex","SOLUSD",1731357710733,34.54043333,221.7,221.69,0.1]
["bitfinex","SOLUSD",1731357710905,34.54043333,221.7,221.62,0.1]
["bitfinex","SOLUSD",1731357711111,34.54043333,221.67,221.66,0.1]
["bitfinex","SOLUSD",1731357711410,34.54043333,221.69,221.65,0.2]
["bitfinex","SOLUSD",1731357711631,34.54043333,221.69,221.65,0.1]
["bitfinex","SOLUSD",1731357712131,34.54043333,221.69,221.65,0.2]
["bitfinex","SOLUSD",1731357712440,34.54043333,221.71,221.7,0.1]
["bitfinex","SOLUSD",1731357712737,34.54043333,221.73,221.72,0.1]
["bitfinex","SOLUSD",1731357712918,34.54043333,221.73,221.66,0.1]
["bitfinex","SOLUSD",1731357713236,5.36936123,221.75,221.64,0.1]
["bitfinex","SOLUSD",1731357713237,34.54043333,221.68,221.64,0.1]
["bitfinex","SOLUSD",1731357713527,34.54043333,221.65,221.64,0.1]
["bitfinex","SOLUSD",1731357715218,34.54043333,221.76,221.68,0.1]
["bitfinex","SOLUSD",1731357715422,34.54043333,221.73,221.72,0.1]
["bitfinex","SOLUSD",1731357715731,34.54043333,221.73,221.68,0.1]
["bitfinex","SOLUSD",1731357715911,34.54043333,221.69,221.68,0.1]
["bitfinex","SOLUSD",1731357716835,34.54043333,221.69,221.65,0.1]
["bitfinex","SOLUSD",1731357717333,34.06337264,221.69,221.67,0.1]
["bitfinex","SOLUSD",1731357718231,34.54043333,221.73,221.72,0.1]
["bitfinex","SOLUSD",1731357718430,34.54043333,221.77,221.76,0.1]
["bitfinex","SOLUSD",1731357718937,34.54043333,221.87,221.8,0.1]
["bitfinex","SOLUSD",1731357718938,34.54043333,221.81,221.8,0.1]
["bitfinex","SOLUSD",1731357719134,34.54043333,221.87,221.78,0.1]
["bitfinex","SOLUSD",1731357719435,34.54043333,221.79,221.78,0.1]
["bitfinex","SOLUSD",1731357722323,34.54043333,221.83,221.82,0.1]
["bitfinex","SOLUSD",1731357722633,34.54043333,221.83,221.65,34.54043333]
["bitfinex","SOLUSD",1731357722634,34.54043333,221.87,221.86,0.1]
["bitfinex","SOLUSD",1731357723738,34.54043333,221.89,221.88,0.1]
["bitfinex","SOLUSD",1731357724638,34.54043333,221.89,221.86,0.1]
["bitfinex","SOLUSD",1731357724835,34.54043333,221.87,221.85,0.1]
["bitfinex","SOLUSD",1731357726230,34.54043333,221.9,221.89,0.1]
["bitfinex","SOLUSD",1731357727740,34.54043333,221.9,221.86,0.1]
["bitfinex","SOLUSD",1731357727936,34.54043333,221.87,221.86,0.1]
["bitfinex","SOLUSD",1731357730420,16.1037,222.07,221.95,0.1]
["bitfinex","SOLUSD",1731357730617,34.54043333,221.96,221.95,0.1]
["bitfinex","SOLUSD",1731357731022,34.54043333,221.96,221.92,0.1]
["bitfinex","SOLUSD",1731357731023,34.54043333,222.01,222.0,0.1]
["bitfinex","SOLUSD",1731357731645,34.54043333,222.01,221.96,0.1]
["bitfinex","SOLUSD",1731357731646,34.54043333,222.01,221.98,0.1]
["bitfinex","SOLUSD",1731357731829,34.54043333,221.99,221.98,0.1]
["bitfinex","SOLUSD",1731357732325,34.54043333,222.08,222.06,0.1]
["bitfinex","SOLUSD",1731357732724,34.54043333,222.08,222.0,0.1]
["bitfinex","SOLUSD",1731357732932,34.54043333,222.01,221.98,0.1]
["bitfinex","SOLUSD",1731357733137,34.54043333,221.99,221.98,0.1]
["bitfinex","SOLUSD",1731357733931,69.08086666,221.99,221.92,0.2]
["bitfinex","SOLUSD",1731357734133,34.54043333,221.93,221.92,0.2]
["bitfinex","SOLUSD",1731357735349,34.54043333,221.97,221.96,0.1]
["bitfinex","SOLUSD",1731357737324,34.54043333,221.97,221.94,0.1]
["bitfinex","SOLUSD",1731357737527,20.0,221.94,221.9,0.1]
["bitfinex","SOLUSD",1731357737731,34.54043333,221.91,221.88,0.1]
["bitfinex","SOLUSD",1731357737935,20.0,221.94,221.79,34.54043333]
["bitfinex","SOLUSD",1731357737936,34.54043333,221.89,221.86,0.1]
["bitfinex","SOLUSD",1731357738129,34.54043333,221.87,221.86,0.1]
["bitfinex","SOLUSD",1731357738544,20.0,222.02,221.89,0.1]
["bitfinex","SOLUSD",1731357738761,34.54043333,221.98,221.92,0.1]
["bitfinex","SOLUSD",1731357738931,20.0,221.97,221.85,0.1]
["bitfinex","SOLUSD",1731357739131,34.54043333,221.89,221.88,0.1]
["bitfinex","SOLUSD",1731357739329,20.0,221.97,221.96,0.1]
["bitfinex","SOLUSD",1731357739539,22.70575168,222.15,221.96,0.1]
["bitfinex","SOLUSD",1731357739540,3.6012,222.15,221.96,0.1]
["bitfinex","SOLUSD",1731357739747,20.94139788,222.08,221.89,0.2]
["bitfinex","SOLUSD",1731357739937,5.75809073,222.07,221.92,0.1]
["bitfinex","SOLUSD",1731357740454,5.75809073,222.07,221.96,0.1]
["bitfinex","SOLUSD",1731357740628,5.75809073,222.07,221.76,34.64043333]
["bitfinex","SOLUSD",1731357740629,69.08086666,221.98,221.95,0.1]
["bitfinex","SOLUSD",1731357740828,69.08086666,221.98,221.9,0.1]
["bitfinex","SOLUSD",1731357740829,34.54043333,221.96,221.93,0.1]
["bitfinex","SOLUSD",1731357741047,34.54043333,221.94,221.93,0.1]
["bitfinex","SOLUSD",1731357741427,34.54043333,221.94,221.88,0.1]
["bitfinex","SOLUSD",1731357741633,34.54043333,221.98,221.9,0.1]
["bitfinex","SOLUSD",1731357741634,20.0,221.97,221.9,0.1]
["bitfinex","SOLUSD",1731357741937,34.54043333,221.91,221.9,0.2]
["bitfinex","SOLUSD",1731357742248,5.75809073,222.07,221.99,0.1]
["bitfinex","SOLUSD",1731357742433,5.75809073,222.07,221.97,0.1]
["bitfinex","SOLUSD",1731357742629,5.75809073,222.07,221.9,0.1]
["bitfinex","SOLUSD",1731357743229,34.54043333,221.91,221.9,0.1]
["bitfinex","SOLUSD",1731357743950,34.54043333,221.91,221.9,0.2]
["bitfinex","SOLUSD",1731357744740,34.54043333,221.93,221.92,0.1]
["bitfinex","SOLUSD",1731357744936,34.54043333,221.93,221.92,0.2]
["bitfinex","SOLUSD",1731357745342,34.54043333,221.93,221.92,0.1]
["bitfinex","SOLUSD",1731357750144,34.54043333,221.93,221.89,0.1]
["bitfinex","SOLUSD",1731357750358,34.54043333,221.98,221.97,0.1]
["bitfinex","SOLUSD",1731357750566,34.54043333,221.98,221.83,34.54043333]
["bitfinex","SOLUSD",1731357750733,34.54043333,221.89,221.72,0.1]
["bitfinex","SOLUSD",1731357750933,20.0,221.97,221.69,0.1]
["bitfinex","SOLUSD",1731357750934,20.0,221.97,221.79,34.54043333]
["bitfinex","SOLUSD",1731357751138,34.54043333,221.87,221.79,34.54043333]
["bitfinex","SOLUSD",1731357751356,34.54043333,221.89,221.81,34.54043333]
["bitfinex","SOLUSD",1731357751861,20.0,221.82,221.73,1.03085477]
["bitfinex","SOLUSD",1731357752047,34.54043333,221.75,221.66,34.54043333]
["bitfinex","SOLUSD",1731357752765,34.54043333,221.73,221.66,34.54043333]
["bitfinex","SOLUSD",1731357753486,34.54043333,221.75,221.66,34.54043333]
["bitfinex","SOLUSD",1731357754441,34.54043333,221.74,221.66,34.54043333]
["bitfinex","SOLUSD",1731357754645,34.54043333,221.68,221.48,0.1]
["bitfinex","SOLUSD",1731357754969,34.54043333,221.76,221.54,34.54043333]
["bitfinex","SOLUSD",1731357754970,34.54043333,221.63,221.54,34.54043333]
["bitfinex","SOLUSD",1731357755152,34.54043333,221.61,221.55,1.03169229]
["bitfinex","SOLUSD",1731357755675,34.54043333,221.59,221.52,34.54043333]
["bitfinex","SOLUSD",1731357756567,34.54043333,221.59,221.5,34.54043333]
["bitfinex","SOLUSD",1731357757246,34.54043333,221.65,221.5,34.54043333]
["bitfinex","SOLUSD",1731357757543,34.54043333,221.55,221.48,34.54043333]
["bitfinex","SOLUSD",1731357758043,34.54043333,221.57,221.48,34.54043333]
["bitfinex","SOLUSD",1731357758358,34.54043333,221.57,221.43,34.54043333]
["bitfinex","SOLUSD",1731357758359,34.54043333,221.61,221.52,34.54043333]
["bitfinex","SOLUSD",1731357758548,34.54043333,221.61,221.54,34.54043333]
["bitfinex","SOLUSD",1731357758940,34.54043333,221.55,221.47,34.54043333]
["bitfinex","SOLUSD",1731357759957,34.54043333,221.55,221.4,18.146016]
["bitfinex","SOLUSD",1731357760274,34.54043333,221.53,221.43,34.54043333]
["bitfinex","SOLUSD",1731357760571,34.54043333,221.53,221.4,0.1]
["bitfinex","SOLUSD",1731357760572,34.54043333,221.55,221.47,34.54043333]
["bitfinex","SOLUSD",1731357760988,34.54043333,221.57,221.49,34.54043333]
["bitfinex","SOLUSD",1731357761271,34.54043333,221.61,221.53,34.54043333]
["bitfinex","SOLUSD",1731357761766,34.54043333,221.54,221.44,34.54043333]
["bitfinex","SOLUSD",1731357762263,34.54043333,221.52,221.42,34.54043333]
["bitfinex","SOLUSD",1731357762465,34.54043333,221.52,221.29,1.88698836]
["bitfinex","SOLUSD",1731357762466,34.54043333,221.46,221.28,0.1]
["bitfinex","SOLUSD",1731357762768,0.1,221.63,221.43,34.9194561]
["bitfinex","SOLUSD",1731357762769,20.0,221.63,221.43,34.9194561]
["bitfinex","SOLUSD",1731357762960,34.9194561,221.53,221.45,34.9194561]
["bitfinex","SOLUSD",1731357763163,34.9194561,221.55,221.47,34.9194561]
["bitfinex","SOLUSD",1731357763361,34.9194561,221.57,221.49,34.9194561]
["bitfinex","SOLUSD",1731357763551,34.9194561,221.61,221.53,34.9194561]
["bitfinex","SOLUSD",1731357763956,34.9194561,221.63,221.53,34.9194561]
["bitfinex","SOLUSD",1731357764670,34.9194561,221.65,221.55,34.9194561]
["bitfinex","SOLUSD",1731357764863,34.9194561,221.65,221.57,34.9194561]
["bitfinex","SOLUSD",1731357765067,34.8736468,221.64,221.55,34.8736468]
["bitfinex","SOLUSD",1731357765573,34.8736468,221.62,221.55,34.8736468]
["bitfinex","SOLUSD",1731357765884,34.8736468,221.57,221.48,34.8736468]
["bitfinex","SOLUSD",1731357766170,34.8736468,221.61,221.52,34.8736468]
["bitfinex","SOLUSD",1731357766354,36.77328065,221.76,221.56,34.8736468]
["bitfinex","SOLUSD",1731357766355,34.8736468,221.64,221.56,34.8736468]
["bitfinex","SOLUSD",1731357766568,34.8736468,221.66,221.58,34.8736468]
["bitfinex","SOLUSD",1731357767264,34.8736468,221.68,221.58,34.8736468]
["bitfinex","SOLUSD",1731357767666,34.8736468,221.66,221.58,34.8736468]
["bitfinex","SOLUSD",1731357768160,34.8736468,221.66,221.49,0.1]
["bitfinex","SOLUSD",1731357768357,34.8736468,221.66,221.58,34.8736468]
["bitfinex","SOLUSD",1731357768876,34.8736468,221.66,221.56,34.8736468]
["bitfinex","SOLUSD",1731357769464,20.0,221.75,221.61,34.8736468]
["bitfinex","SOLUSD",1731357769775,34.8736468,221.71,221.63,34.8736468]
["bitfinex","SOLUSD",1731357769982,34.8736468,221.69,221.61,34.8736468]
["bitfinex","SOLUSD",1731357770479,34.8736468,221.73,221.65,34.8736468]
["bitfinex","SOLUSD",1731357770782,34.8736468,221.73,221.53,0.1]
["bitfinex","SOLUSD",1731357770783,34.8736468,221.73,221.57,0.1]
["bitfinex","SOLUSD",1731357770958,34.8736468,221.73,221.65,34.8736468]
["bitfinex","SOLUSD",1731357772275,34.8736468,221.77,221.69,34.8736468]
["bitfinex","SOLUSD",1731357772670,34.8736468,221.77,221.54,34.8736468]
["bitfinex","SOLUSD",1731357772671,34.8736468,221.77,221.67,34.8736468]
["bitfinex","SOLUSD",1731357772878,34.8736468,221.75,221.65,34.8736468]
["bitfinex","SOLUSD",1731357773175,34.8736468,221.73,221.65,34.8736468]
["bitfinex","SOLUSD",1731357773374,34.9736468,221.87,221.54,34.8736468]
["bitfinex","SOLUSD",1731357773375,34.8736468,221.71,221.63,34.8736468]
["bitfinex","SOLUSD",1731357773581,34.8736468,221.73,221.63,34.8736468]
["bitfinex","SOLUSD",1731357773764,34.8736468,221.75,221.65,34.8736468]
["bitfinex","SOLUSD",1731357774079,34.9736468,221.87,221.54,34.8736468]
["bitfinex","SOLUSD",1731357774080,34.8736468,221.71,221.63,34.8736468]
["bitfinex","SOLUSD",1731357774671,34.8736468,221.73,221.58,0.1]
["bitfinex","SOLUSD",1731357774986,34.8736468,221.75,221.67,34.8736468]
["bitfinex","SOLUSD",1731357775185,34.9736468,221.87,221.65,34.8736468]
["bitfinex","SOLUSD",1731357775186,34.8736468,221.73,221.65,34.8736468]
["bitfinex","SOLUSD",1731357776079,20.1,221.87,221.65,34.8736468]
["bitfinex","SOLUSD",1731357776276,34.8736468,221.76,221.67,34.8736468]
["bitfinex","SOLUSD",1731357777277,34.8736468,221.76,221.62,0.1]
["bitfinex","SOLUSD",1731357777481,34.8736468,221.76,221.68,34.8736468]
["bitfinex","SOLUSD",1731357778281,34.8736468,221.76,221.66,34.8736468]
["bitfinex","SOLUSD",1731357779561,34.8736468,221.74,221.66,34.8736468]
["bitfinex","SOLUSD",1731357780863,34.8736468,221.74,221.6,0.1]
["bitfinex","SOLUSD",1731357781080,34.8736468,221.74,221.66,34.8736468]
["bitfinex","SOLUSD",1731357782577,34.8736468,221.76,221.68,34.8736468]
["bitfinex","SOLUSD",1731357782775,21.44408294,221.75,221.66,21.44408294]
["bitfinex","SOLUSD",1731357783166,43.42748367,221.87,221.61,0.1]
["bitfinex","SOLUSD",1731357783167,21.44408294,221.79,221.61,0.1]
["bitfinex","SOLUSD",1731357783370,21.44408294,221.81,221.73,21.44408294]
["bitfinex","SOLUSD",1731357783763,16.414,221.88,221.79,21.44408294]
["bitfinex","SOLUSD",1731357783970,21.44408294,221.92,221.84,21.44408294]
["bitfinex","SOLUSD",1731357784270,21.44408294,221.86,221.77,21.44408294]
["bitfinex","SOLUSD",1731357784577,0.1,221.93,221.73,21.44408294]
["bitfinex","SOLUSD",1731357784783,21.44408294,221.8,221.73,21.44408294]
["bitfinex","SOLUSD",1731357784965,21.44408294,221.8,221.71,21.44408294]
["bitfinex","SOLUSD",1731357785163,21.44408294,221.76,221.67,21.44408294]
["bitfinex","SOLUSD",1731357785873,21.44408294,221.76,221.56,0.1]
["bitfinex","SOLUSD",1731357786074,21.44408294,221.76,221.68,21.44408294]
["bitfinex","SOLUSD",1731357786389,21.44408294,221.78,221.68,21.44408294]
["bitfinex","SOLUSD",1731357786882,21.44408294,221.8,221.7,21.44408294]
["bitfinex","SOLUSD",1731357787390,21.44408294,221.8,221.72,21.44408294]
["bitfinex","SOLUSD",1731357787684,21.44408294,221.78,221.7,21.44408294]
["bitfinex","SOLUSD",1731357787866,21.44408294,221.78,221.62,0.1]
["bitfinex","SOLUSD",1731357787867,21.44408294,221.76,221.68,21.44408294]
["bitfinex","SOLUSD",1731357788270,21.44408294,221.87,221.62,0.1]
["bitfinex","SOLUSD",1731357788271,21.44408294,221.8,221.62,0.1]
["bitfinex","SOLUSD",1731357788486,21.44408294,221.8,221.71,21.44408294]
["bitfinex","SOLUSD",1731357788669,21.44408294,221.87,221.69,21.44408294]
["bitfinex","SOLUSD",1731357788670,21.44408294,221.78,221.69,21.44408294]
["bitfinex","SOLUSD",1731357788872,21.44408294,221.78,221.71,21.44408294]
["bitfinex","SOLUSD",1731357789285,21.44408294,221.8,221.71,21.44408294]
["bitfinex","SOLUSD",1731357789803,21.44408294,221.87,221.54,21.44408294]
["bitfinex","SOLUSD",1731357789804,21.44408294,221.72,221.65,21.44408294]
["bitfinex","SOLUSD",1731357789983,21.44408294,221.72,221.63,21.44408294]
["bitfinex","SOLUSD",1731357790691,21.44408294,221.66,221.57,21.44408294]
["bitfinex","SOLUSD",1731357791265,20.0,221.57,221.42,18.044963]
["bitfinex","SOLUSD",1731357791466,21.44408294,221.51,221.42,21.44408294]
["bitfinex","SOLUSD",1731357791685,20.0,221.57,221.34,40.0]
["bitfinex","SOLUSD",1731357791686,21.44408294,221.49,221.34,40.0]
["bitfinex","SOLUSD",1731357791868,21.44408294,221.49,221.35,18.050027]
["bitfinex","SOLUSD",1731357792073,21.44408294,221.49,221.42,21.44408294]
["bitfinex","SOLUSD",1731357792294,21.44408294,221.49,221.4,21.44408294]
["bitfinex","SOLUSD",1731357793269,21.44408294,221.47,221.4,21.44408294]
["bitfinex","SOLUSD",1731357793773,20.0,221.57,221.35,18.050027]
["bitfinex","SOLUSD",1731357793774,21.44408294,221.49,221.41,21.44408294]
["bitfinex","SOLUSD",1731357794182,21.44408294,221.47,221.37,21.44408294]
["bitfinex","SOLUSD",1731357794386,21.44408294,221.54,221.37,21.44408294]
["bitfinex","SOLUSD",1731357794387,21.44408294,221.45,221.37,21.44408294]
["bitfinex","SOLUSD",1731357794894,34.94146512,221.45,221.36,34.94146512]
["bitfinex","SOLUSD",1731357795469,34.94146512,221.41,221.34,74.94146512]
["bitfinex","SOLUSD",1731357796075,34.94146512,221.39,221.34,40.0]
["bitfinex","SOLUSD",1731357797074,34.94146512,221.37,221.34,40.0]
["bitfinex","SOLUSD",1731357797295,54.94146512,221.35,221.34,6.6668]
["bitfinex","SOLUSD",1731357797481,20.0,221.34,221.2,53.00600812]
["bitfinex","SOLUSD",1731357797673,34.94146512,221.27,221.18,34.94146512]
["bitfinex","SOLUSD",1731357797873,34.94146512,221.25,221.16,34.94146512]
["bitfinex","SOLUSD",1731357798073,34.94146512,221.32,221.16,34.94146512]
["bitfinex","SOLUSD",1731357798074,34.94146512,221.23,221.16,34.94146512]
["bitfinex","SOLUSD",1731357798297,34.94146512,221.21,221.14,34.94146512]
["bitfinex","SOLUSD",1731357798529,35.01738084,221.2,221.12,35.01738084]
["bitfinex","SOLUSD",1731357798872,35.01738084,221.18,221.1,35.01738084]
["bitfinex","SOLUSD",1731357799075,35.01738084,221.18,221.11,35.01738084]
["bitfinex","SOLUSD",1731357799302,35.01738084,221.2,221.13,35.01738084]
["bitfinex","SOLUSD",1731357799505,35.01738084,221.22,221.13,35.01738084]
["bitfinex","SOLUSD",1731357799799,35.01738084,221.18,221.11,35.01738084]
["bitfinex","SOLUSD",1731357799987,35.01738084,221.2,221.13,35.01738084]
["bitfinex","SOLUSD",1731357800179,6.0149,221.19,221.01,0.17372865]
["bitfinex","SOLUSD",1731357800384,35.01738084,221.17,221.1,35.01738084]
["bitfinex","SOLUSD",1731357800688,6.0149,221.28,221.16,35.00802455]
["bitfinex","SOLUSD",1731357800894,6.0149,221.28,221.1,35.00802455]
["bitfinex","SOLUSD",1731357801195,6.0149,221.28,221.19,35.00802455]
["bitfinex","SOLUSD",1731357801401,41.02292455,221.28,221.19,35.00802455]
["bitfinex","SOLUSD",1731357801588,41.02292455,221.28,221.18,35.00802455]
["bitfinex","SOLUSD",1731357801589,35.00802455,221.26,221.18,35.00802455]
["bitfinex","SOLUSD",1731357801985,41.02292455,221.28,221.2,35.00802455]
["bitfinex","SOLUSD",1731357802190,6.0149,221.28,221.22,35.00802455]
["bitfinex","SOLUSD",1731357802388,35.00802455,221.32,221.24,35.00802455]
["bitfinex","SOLUSD",1731357802591,35.00802455,221.32,221.14,0.1]
["bitfinex","SOLUSD",1731357802592,35.00802455,221.3,221.22,35.00802455]
["bitfinex","SOLUSD",1731357802895,0.1,221.36,221.2,35.00802455]
["bitfinex","SOLUSD",1731357802896,35.00802455,221.28,221.2,35.00802455]
["bitfinex","SOLUSD",1731357803204,0.1,221.36,221.1,35.00802455]
["bitfinex","SOLUSD",1731357803205,35.00802455,221.24,221.16,35.00802455]
["bitfinex","SOLUSD",1731357803386,35.00802455,221.2,221.01,0.17372865]
["bitfinex","SOLUSD",1731357803578,35.00802455,221.2,221.1,35.00802455]
["bitfinex","SOLUSD",1731357803783,35.00802455,221.24,221.16,35.00802455]
["bitfinex","SOLUSD",1731357803976,35.00802455,221.28,221.09,0.1]
["bitfinex","SOLUSD",1731357804182,161.1,221.57,221.05,0.1]
["bitfinex","SOLUSD",1731357804183,35.00802455,221.24,221.05,0.1]
["bitfinex","SOLUSD",1731357804399,35.00802455,221.24,221.15,35.00802455]
["bitfinex","SOLUSD",1731357804605,35.00802455,221.24,221.05,0.1]
["bitfinex","SOLUSD",1731357804606,35.00802455,221.26,221.17,35.00802455]
["bitfinex","SOLUSD",1731357804778,35.00802455,221.28,221.21,35.00802455]
["bitfinex","SOLUSD",1731357804978,35.00802455,221.32,221.23,35.00802455]
["bitfinex","SOLUSD",1731357806895,35.00802455,221.3,221.2,35.00802455]
["bitfinex","SOLUSD",1731357807606,35.00802455,221.3,221.1,35.10802455]
["bitfinex","SOLUSD",1731357807607,35.00802455,221.3,221.22,35.00802455]
["bitfinex","SOLUSD",1731357807903,35.00802455,221.3,221.2,35.00802455]
["bitfinex","SOLUSD",1731357808086,35.00802455,221.3,221.22,35.00802455]
["bitfinex","SOLUSD",1731357808487,35.00802455,221.32,221.22,35.00802455]
["bitfinex","SOLUSD",1731357808706,35.00802455,221.34,221.26,35.00802455]
["bitfinex","SOLUSD",1731357808902,35.00802455,221.36,221.28,35.00802455]
["bitfinex","SOLUSD",1731357809989,35.00802455,221.36,221.26,35.00802455]
["bitfinex","SOLUSD",1731357810785,6.3334,221.37,221.22,35.00802455]
["bitfinex","SOLUSD",1731357810786,35.00802455,221.32,221.22,35.00802455]
["bitfinex","SOLUSD",1731357810987,35.00802455,221.3,221.1,0.1]
["bitfinex","SOLUSD",1731357811200,35.00802455,221.3,221.22,35.00802455]
["bitfinex","SOLUSD",1731357812104,35.00802455,221.28,221.2,35.00802455]
["bitfinex","SOLUSD",1731357812484,35.00802455,221.26,221.18,35.00802455]
["bitfinex","SOLUSD",1731357813587,35.00802455,221.24,221.16,35.00802455]
["bitfinex","SOLUSD",1731357814503,35.00802455,221.24,221.02,18.079511]
["bitfinex","SOLUSD",1731357814504,35.00802455,221.28,221.08,0.1]
["bitfinex","SOLUSD",1731357814708,35.00802455,221.3,221.21,35.00802455]
["bitfinex","SOLUSD",1731357815003,55.00802455,221.22,221.08,35.00802455]
["bitfinex","SOLUSD",1731357815218,35.00802455,221.16,221.08,35.00802455]
["bitfinex","SOLUSD",1731357815387,55.00802455,221.22,221.08,35.00802455]
["bitfinex","SOLUSD",1731357815388,35.00802455,221.18,221.08,35.00802455]
["bitfinex","SOLUSD",1731357815596,55.00802455,221.22,221.12,35.00802455]
["bitfinex","SOLUSD",1731357815790,35.00802455,221.2,221.12,35.00802455]
["bitfinex","SOLUSD",1731357816715,35.00802455,221.22,221.14,35.00802455]
["bitfinex","SOLUSD",1731357817406,20.0,221.29,221.14,35.00802455]
["bitfinex","SOLUSD",1731357817595,35.00802455,221.24,221.03,0.1]
["bitfinex","SOLUSD",1731357817783,35.00802455,221.24,221.14,35.00802455]
["bitfinex","SOLUSD",1731357818210,35.00802455,221.22,221.14,35.00802455]
["bitfinex","SOLUSD",1731357818384,35.00802455,221.22,221.12,35.00802455]
["bitfinex","SOLUSD",1731357818905,21.55056289,221.21,221.12,21.55056289]
["bitfinex","SOLUSD",1731357819304,21.55056289,221.23,221.14,21.55056289]
["bitfinex","SOLUSD",1731357819695,20.0,221.22,221.14,21.55056289]
["bitfinex","SOLUSD",1731357819889,22.71279454,221.3,221.01,0.17372865]
["bitfinex","SOLUSD",1731357819890,21.55056289,221.25,221.16,21.55056289]
["bitfinex","SOLUSD",1731357820204,20.0,221.24,221.16,21.55056289]
["bitfinex","SOLUSD",1731357820710,21.55056289,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1731357821008,21.55056289,221.27,221.18,21.55056289]
["bitfinex","SOLUSD",1731357821224,21.55056289,221.29,221.2,21.55056289]
["bitfinex","SOLUSD",1731357821506,21.55056289,221.33,221.24,21.55056289]
["bitfinex","SOLUSD",1731357821888,6.3334,221.37,221.28,21.55056289]
["bitfinex","SOLUSD",1731357821889,27.88396289,221.37,221.28,21.55056289]
["bitfinex","SOLUSD",1731357822091,21.55056289,221.35,221.26,21.55056289]
["bitfinex","SOLUSD",1731357822607,21.55056289,221.31,221.22,21.55056289]
["bitfinex","SOLUSD",1731357822819,21.55056289,221.29,221.2,21.55056289]
["bitfinex","SOLUSD",1731357823805,21.55056289,221.27,221.11,23.776884]
["bitfinex","SOLUSD",1731357824006,21.55056289,221.25,221.18,21.55056289]
["bitfinex","SOLUSD",1731357824315,21.55056289,221.27,221.18,21.55056289]
["bitfinex","SOLUSD",1731357825010,21.55056289,221.32,221.24,21.55056289]
["bitfinex","SOLUSD",1731357826487,21.55056289,221.34,221.26,21.55056289]
["bitfinex","SOLUSD",1731357826691,21.55056289,221.36,221.28,21.55056289]
["bitfinex","SOLUSD",1731357826888,21.55056289,221.36,221.26,21.55056289]
["bitfinex","SOLUSD",1731357827702,21.55056289,221.36,221.28,21.55056289]
["bitfinex","SOLUSD",1731357827906,21.55056289,221.38,221.28,21.55056289]
["bitfinex","SOLUSD",1731357828101,21.55056289,221.36,221.28,21.55056289]
["bitfinex","SOLUSD",1731357829301,21.55056289,221.38,221.28,21.55056289]
["bitfinex","SOLUSD",1731357830214,21.55056289,221.38,221.3,21.55056289]
["bitfinex","SOLUSD",1731357830402,21.55056289,221.42,221.34,21.55056289]
["bitfinex","SOLUSD",1731357830608,21.55056289,221.44,221.34,21.55056289]
["bitfinex","SOLUSD",1731357830821,21.55056289,221.46,221.36,21.55056289]
["bitfinex","SOLUSD",1731357831028,6.2709,221.48,221.4,21.55056289]
["bitfinex","SOLUSD",1731357831404,6.2709,221.48,221.21,21.55056289]
["bitfinex","SOLUSD",1731357831405,21.55056289,221.45,221.25,0.1]
["bitfinex","SOLUSD",1731357831603,21.55056289,221.41,221.33,21.55056289]
["bitfinex","SOLUSD",1731357832101,21.55056289,221.39,221.31,21.55056289]
["bitfinex","SOLUSD",1731357832300,21.55056289,221.37,221.29,21.55056289]
["bitfinex","SOLUSD",1731357832512,20.0,221.36,221.29,21.55056289]
["bitfinex","SOLUSD",1731357833028,21.55056289,221.39,221.31,21.55056289]
["bitfinex","SOLUSD",1731357833331,20.0,221.38,221.31,21.55056289]
["bitfinex","SOLUSD",1731357834434,21.55056289,221.37,221.28,21.55056289]
["bitfinex","SOLUSD",1731357834612,20.0,221.36,221.28,21.55056289]
["bitfinex","SOLUSD",1731357834807,20.0,221.36,221.12,0.1]
["bitfinex","SOLUSD",1731357834808,21.55056289,221.33,221.1,1.82556724]
["bitfinex","SOLUSD",1731357835012,21.55056289,221.31,221.24,21.55056289]
["bitfinex","SOLUSD",1731357835631,21.55056289,221.31,221.22,21.55056289]
["bitfinex","SOLUSD",1731357835934,21.55056289,221.27,221.2,21.55056289]
["bitfinex","SOLUSD",1731357836529,20.0,221.26,221.18,21.55056289]
["bitfinex","SOLUSD",1731357836732,21.55056289,221.32,221.15,21.55056289]
["bitfinex","SOLUSD",1731357836733,21.55056289,221.23,221.15,21.55056289]
["bitfinex","SOLUSD",1731357837804,21.54294659,221.25,221.16,21.54294659]
["bitfinex","SOLUSD",1731357838002,20.0,221.24,221.16,21.54294659]
["bitfinex","SOLUSD",1731357838231,20.0,221.26,221.2,21.54294659]
["bitfinex","SOLUSD",1731357838536,20.0,221.26,221.18,21.54294659]
["bitfinex","SOLUSD",1731357838938,5.95582843,221.35,221.11,23.776884]
["bitfinex","SOLUSD",1731357838939,5.95582843,221.35,221.22,21.54294659]
["bitfinex","SOLUSD",1731357839118,6.3113,221.42,221.22,21.54294659]
["bitfinex","SOLUSD",1731357839119,21.54294659,221.31,221.22,21.54294659]
["bitfinex","SOLUSD",1731357839533,21.54294659,221.33,221.24,21.54294659]
["bitfinex","SOLUSD",1731357839836,21.54294659,221.31,221.22,21.54294659]
["bitfinex","SOLUSD",1731357840021,21.54294659,221.29,221.22,21.54294659]
["bitfinex","SOLUSD",1731357840329,21.54294659,221.31,221.22,21.54294659]
["bitfinex","SOLUSD",1731357840515,21.54294659,221.29,221.22,21.54294659]
["bitfinex","SOLUSD",1731357840716,20.0,221.3,221.22,21.54294659]
["bitfinex","SOLUSD",1731357840917,21.54294659,221.29,221.22,21.54294659]
["bitfinex","SOLUSD",1731357841317,21.54294659,221.29,221.2,21.54294659]
["bitfinex","SOLUSD",1731357841528,20.0,221.28,221.2,21.54294659]
["bitfinex","SOLUSD",1731357841738,21.54294659,221.31,221.22,21.54294659]
["bitfinex","SOLUSD",1731357841935,21.54294659,221.29,221.22,21.54294659]
["bitfinex","SOLUSD",1731357842107,21.54294659,221.27,221.2,21.54294659]
["bitfinex","SOLUSD",1731357842630,21.54294659,221.27,221.18,21.54294659]
["bitfinex","SOLUSD",1731357842933,21.54294659,221.25,221.16,21.54294659]
["bitfinex","SOLUSD",1731357843110,20.0,221.26,221.18,21.54294659]
["bitfinex","SOLUSD",1731357843315,20.0,221.31,221.18,21.54294659]
["bitfinex","SOLUSD",1731357843316,21.54294659,221.25,221.18,21.54294659]
["bitfinex","SOLUSD",1731357843572,21.54294659,221.21,221.06,16.0318]
["bitfinex","SOLUSD",1731357843736,21.54294659,221.21,221.12,21.54294659]
["bitfinex","SOLUSD",1731357844039,21.54294659,221.19,221.1,21.54294659]
["bitfinex","SOLUSD",1731357845721,21.55507638,221.18,221.1,21.55507638]
["bitfinex","SOLUSD",1731357846123,21.55507638,221.2,221.12,21.55507638]
["bitfinex","SOLUSD",1731357846532,36.91947638,221.32,221.14,21.55507638]
["bitfinex","SOLUSD",1731357846533,21.55507638,221.22,221.14,21.55507638]
["bitfinex","SOLUSD",1731357846836,21.55507638,221.24,221.16,21.55507638]
["bitfinex","SOLUSD",1731357847041,21.55507638,221.24,221.14,21.55507638]
["bitfinex","SOLUSD",1731357847221,21.55507638,221.22,221.14,21.55507638]
["bitfinex","SOLUSD",1731357847840,21.55507638,221.2,221.12,21.55507638]
["bitfinex","SOLUSD",1731357848016,21.55507638,221.2,221.01,0.17372865]
["bitfinex","SOLUSD",1731357848217,21.55507638,221.2,221.12,21.55507638]
["bitfinex","SOLUSD",1731357848442,20.0,221.21,221.14,21.55507638]
["bitfinex","SOLUSD",1731357848640,20.0,221.21,221.12,21.55507638]
["bitfinex","SOLUSD",1731357848822,20.0,221.21,221.02,23.776884]
["bitfinex","SOLUSD",1731357849131,20.0,221.21,221.12,21.55507638]
["bitfinex","SOLUSD",1731357849336,21.55507638,221.22,221.12,21.55507638]
["bitfinex","SOLUSD",1731357849528,21.55507638,221.2,221.12,21.55507638]
["bitfinex","SOLUSD",1731357850645,21.55507638,221.18,221.03,20.0]
["bitfinex","SOLUSD",1731357850935,21.55507638,221.18,221.1,21.55507638]
["bitfinex","SOLUSD",1731357852526,20.0,221.17,221.1,21.55507638]
["bitfinex","SOLUSD",1731357852824,21.55507638,221.18,221.1,21.55507638]
["bitfinex","SOLUSD",1731357853325,6.0927,221.23,221.14,21.55507638]
["bitfinex","SOLUSD",1731357853532,21.55507638,221.26,221.18,21.55507638]
["bitfinex","SOLUSD",1731357853719,21.55507638,221.3,221.22,21.55507638]
["bitfinex","SOLUSD",1731357854127,6.5744,221.31,221.24,21.55507638]
["bitfinex","SOLUSD",1731357854327,21.55507638,221.32,221.24,21.55507638]
["bitfinex","SOLUSD",1731357854642,21.55507638,221.35,221.27,21.55507638]
["bitfinex","SOLUSD",1731357854825,21.55507638,221.37,221.27,21.55507638]
["bitfinex","SOLUSD",1731357855141,21.55507638,221.35,221.25,21.55507638]
["bitfinex","SOLUSD",1731357855348,21.55507638,221.33,221.25,21.55507638]
["bitfinex","SOLUSD",1731357855724,21.55507638,221.33,221.15,43.776884]
["bitfinex","SOLUSD",1731357856029,21.55507638,221.31,221.22,21.55507638]
["bitfinex","SOLUSD",1731357856428,21.55507638,221.29,221.22,21.55507638]
["bitfinex","SOLUSD",1731357856942,20.0,221.3,221.22,21.55507638]
["bitfinex","SOLUSD",1731357857125,6.5744,221.39,221.15,43.776884]
["bitfinex","SOLUSD",1731357857126,21.55507638,221.33,221.26,21.55507638]
["bitfinex","SOLUSD",1731357857327,21.55507638,221.33,221.24,21.55507638]
["bitfinex","SOLUSD",1731357857523,21.55507638,221.31,221.22,21.55507638]
["bitfinex","SOLUSD",1731357858256,21.55507638,221.33,221.24,21.55507638]
["bitfinex","SOLUSD",1731357858591,21.55507638,221.35,221.26,21.55507638]
["bitfinex","SOLUSD",1731357858743,21.55507638,221.35,221.15,20.0]
["bitfinex","SOLUSD",1731357858946,21.55507638,221.35,221.25,21.55507638]
["bitfinex","SOLUSD",1731357859249,21.55507638,221.33,221.25,21.55507638]
["bitfinex","SOLUSD",1731357860852,21.55507638,221.31,221.23,21.55507638]
["bitfinex","SOLUSD",1731357861049,21.55507638,221.33,221.23,21.55507638]
["bitfinex","SOLUSD",1731357861431,21.55507638,221.35,221.27,21.55507638]
["bitfinex","SOLUSD",1731357861747,21.55507638,221.35,221.15,20.1]
["bitfinex","SOLUSD",1731357862058,6.5744,221.39,221.33,21.55507638]
["bitfinex","SOLUSD",1731357862352,15.5231,221.5,221.22,0.2]
["bitfinex","SOLUSD",1731357862353,21.55507638,221.44,221.22,0.2]
["bitfinex","SOLUSD",1731357862536,21.55507638,221.46,221.38,21.55507638]
["bitfinex","SOLUSD",1731357862740,6.2891,221.47,221.38,21.55507638]
["bitfinex","SOLUSD",1731357863051,21.55507638,221.46,221.38,21.55507638]
["bitfinex","SOLUSD",1731357863354,21.55507638,221.5,221.42,21.55507638]
["bitfinex","SOLUSD",1731357863536,21.55507638,221.48,221.4,21.55507638]
["bitfinex","SOLUSD",1731357863738,20.0,221.47,221.33,23.776884]
["bitfinex","SOLUSD",1731357863939,21.55507638,221.46,221.39,23.776884]
["bitfinex","SOLUSD",1731357864432,21.55507638,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1731357864630,21.55507638,221.54,221.4,21.55507638]
["bitfinex","SOLUSD",1731357864831,6.0376,221.56,221.39,23.776884]
["bitfinex","SOLUSD",1731357864832,21.55507638,221.52,221.39,23.776884]
["bitfinex","SOLUSD",1731357865055,21.55507638,221.48,221.42,23.776884]
["bitfinex","SOLUSD",1731357865237,21.55507638,221.48,221.41,21.55507638]
["bitfinex","SOLUSD",1731357865426,21.55507638,221.48,221.39,21.55507638]
["bitfinex","SOLUSD",1731357865626,21.55507638,221.46,221.37,21.55507638]
["bitfinex","SOLUSD",1731357865854,21.55507638,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1731357866074,21.55507638,221.46,221.39,21.55507638]
["bitfinex","SOLUSD",1731357866253,21.55507638,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1731357866454,21.55507638,221.46,221.38,45.33196038]
["bitfinex","SOLUSD",1731357867333,21.55507638,221.48,221.38,45.33196038]
["bitfinex","SOLUSD",1731357867835,21.55507638,221.46,221.38,45.33196038]
["bitfinex","SOLUSD",1731357868052,21.55507638,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1731357868256,21.55507638,221.46,221.38,45.33196038]
["bitfinex","SOLUSD",1731357868654,21.55507638,221.48,221.38,45.33196038]
["bitfinex","SOLUSD",1731357868957,21.55507638,221.46,221.38,45.33196038]
["bitfinex","SOLUSD",1731357869139,21.55507638,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1731357869345,21.55507638,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1731357870451,21.65507638,221.54,221.34,21.55507638]
["bitfinex","SOLUSD",1731357870452,21.55507638,221.44,221.34,21.55507638]
["bitfinex","SOLUSD",1731357871037,21.55507638,221.42,221.32,21.55507638]
["bitfinex","SOLUSD",1731357871845,21.55507638,221.42,221.34,21.55507638]
["bitfinex","SOLUSD",1731357872052,21.55507638,221.44,221.36,21.55507638]
["bitfinex","SOLUSD",1731357872437,21.55507638,221.44,221.37,23.776884]
["bitfinex","SOLUSD",1731357872834,21.55507638,221.46,221.38,21.55507638]
["bitfinex","SOLUSD",1731357874170,21.55507638,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1731357874654,21.55507638,221.42,221.32,21.55507638]
["bitfinex","SOLUSD",1731357874844,4.69657453,221.51,221.41,21.55507638]
["bitfinex","SOLUSD",1731357875161,21.55507638,221.49,221.41,21.55507638]
["bitfinex","SOLUSD",1731357875745,21.55507638,221.47,221.39,21.55507638]
["bitfinex","SOLUSD",1731357875939,8.35391143,221.46,221.39,21.55507638]
["bitfinex","SOLUSD",1731357876140,21.55507638,221.47,221.39,21.55507638]
["bitfinex","SOLUSD",1731357876856,21.55507638,221.45,221.37,21.55507638]
["bitfinex","SOLUSD",1731357877036,21.55507638,221.41,221.33,21.55507638]
["bitfinex","SOLUSD",1731357877236,21.55507638,221.43,221.35,21.55507638]
["bitfinex","SOLUSD",1731357877441,21.55507638,221.45,221.37,21.55507638]
["bitfinex","SOLUSD",1731357877852,21.55507638,221.47,221.39,21.55507638]
["bitfinex","SOLUSD",1731357878049,21.55507638,221.49,221.41,21.55507638]
["bitfinex","SOLUSD",1731357878439,21.55507638,221.5,221.43,21.55507638]
["bitfinex","SOLUSD",1731357878635,21.55507638,221.5,221.41,21.55507638]
["bitfinex","SOLUSD",1731357880265,21.55507638,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1731357880766,21.55507638,221.44,221.37,21.55507638]
["bitfinex","SOLUSD",1731357883455,21.55507638,221.46,221.39,21.55507638]
["bitfinex","SOLUSD",1731357883765,21.55507638,221.47,221.38,21.55507638]
["bitfinex","SOLUSD",1731357884067,21.55507638,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1731357884243,21.55507638,221.47,221.41,23.776884]
["bitfinex","SOLUSD",1731357884450,21.55507638,221.47,221.4,21.55507638]
["bitfinex","SOLUSD",1731357884753,21.55507638,221.49,221.4,21.55507638]
["bitfinex","SOLUSD",1731357884960,21.55507638,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1731357884961,21.55507638,221.53,221.44,21.55507638]
["bitfinex","SOLUSD",1731357885164,21.55507638,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1731357885357,21.65507638,221.65,221.49,23.776884]
["bitfinex","SOLUSD",1731357885358,21.55507638,221.57,221.5,21.55507638]
["bitfinex","SOLUSD",1731357885563,6.5181,221.64,221.5,21.55507638]
["bitfinex","SOLUSD",1731357885564,21.55507638,221.59,221.5,21.55507638]
["bitfinex","SOLUSD",1731357885967,21.55507638,221.61,221.52,21.55507638]
["bitfinex","SOLUSD",1731357887063,21.55507638,221.61,221.54,21.55507638]
["bitfinex","SOLUSD",1731357887948,6.5181,221.64,221.53,23.776884]
["bitfinex","SOLUSD",1731357887949,21.55507638,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1731357888759,21.55507638,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1731357889267,21.55507638,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1731357889470,21.55507638,221.67,221.6,21.55507638]
["bitfinex","SOLUSD",1731357889654,21.55507638,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1731357889655,21.55507638,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1731357890053,21.55507638,221.71,221.64,21.55507638]
["bitfinex","SOLUSD",1731357890759,27.62827638,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1731357891353,21.55507638,221.69,221.62,21.55507638]
["bitfinex","SOLUSD",1731357891687,21.55507638,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1731357892171,21.55507638,221.65,221.58,21.55507638]
["bitfinex","SOLUSD",1731357892380,21.55507638,221.63,221.55,21.55507638]
["bitfinex","SOLUSD",1731357893055,21.55507638,221.65,221.57,21.55507638]
["bitfinex","SOLUSD",1731357893456,6.0732,221.73,221.59,21.55507638]
["bitfinex","SOLUSD",1731357893457,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357893951,21.55507638,221.69,221.61,21.55507638]
["bitfinex","SOLUSD",1731357896092,21.55507638,221.71,221.63,21.55507638]
["bitfinex","SOLUSD",1731357896469,21.55507638,221.73,221.65,21.55507638]
["bitfinex","SOLUSD",1731357896954,21.55507638,221.77,221.69,21.55507638]
["bitfinex","SOLUSD",1731357897161,21.55507638,221.77,221.67,21.55507638]
["bitfinex","SOLUSD",1731357898059,21.55507638,221.73,221.65,21.55507638]
["bitfinex","SOLUSD",1731357898676,21.55507638,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1731357899977,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357901661,21.55507638,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1731357901864,21.55507638,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1731357902062,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357902565,21.55507638,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1731357903178,21.55507638,221.59,221.51,21.55507638]
["bitfinex","SOLUSD",1731357903380,21.55507638,221.65,221.57,21.55507638]
["bitfinex","SOLUSD",1731357903871,21.55507638,221.67,221.61,21.55507638]
["bitfinex","SOLUSD",1731357904066,21.55507638,221.69,221.61,21.55507638]
["bitfinex","SOLUSD",1731357904459,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357904862,9.20964939,221.66,221.6,23.776884]
["bitfinex","SOLUSD",1731357905065,21.55507638,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1731357905275,21.55507638,221.69,221.61,21.55507638]
["bitfinex","SOLUSD",1731357905776,21.55507638,221.71,221.63,21.55507638]
["bitfinex","SOLUSD",1731357905986,21.55507638,221.73,221.65,21.55507638]
["bitfinex","SOLUSD",1731357906477,21.55507638,221.69,221.48,0.1]
["bitfinex","SOLUSD",1731357906682,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357906981,21.55507638,221.65,221.57,21.55507638]
["bitfinex","SOLUSD",1731357907572,21.55507638,221.63,221.55,21.55507638]
["bitfinex","SOLUSD",1731357908164,21.55507638,221.65,221.57,21.55507638]
["bitfinex","SOLUSD",1731357908683,21.55507638,221.63,221.55,21.55507638]
["bitfinex","SOLUSD",1731357908894,21.55507638,221.57,221.41,22.3333]
["bitfinex","SOLUSD",1731357909058,6.2782,221.64,221.44,21.55507638]
["bitfinex","SOLUSD",1731357909059,0.1,221.63,221.44,21.55507638]
["bitfinex","SOLUSD",1731357909369,21.55507638,221.54,221.46,21.55507638]
["bitfinex","SOLUSD",1731357911561,21.55507638,221.54,221.46,21.44191348]
["bitfinex","SOLUSD",1731357911992,21.55507638,221.48,221.36,18.050147]
["bitfinex","SOLUSD",1731357912166,21.55507638,221.48,221.24,16.1871]
["bitfinex","SOLUSD",1731357912167,21.55507638,221.48,221.4,21.55507638]
["bitfinex","SOLUSD",1731357912362,21.55507638,221.52,221.44,21.55507638]
["bitfinex","SOLUSD",1731357912679,21.55507638,221.56,221.46,21.55507638]
["bitfinex","SOLUSD",1731357913286,21.55507638,221.65,221.5,21.55507638]
["bitfinex","SOLUSD",1731357913287,21.55507638,221.58,221.5,21.55507638]
["bitfinex","SOLUSD",1731357915298,21.55507638,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1731357915983,21.55507638,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1731357917690,21.55507638,221.56,221.48,21.55507638]
["bitfinex","SOLUSD",1731357917691,21.55507638,221.54,221.44,21.55507638]
["bitfinex","SOLUSD",1731357917893,21.55507638,221.54,221.46,21.55507638]
["bitfinex","SOLUSD",1731357918281,21.55507638,221.58,221.5,21.55507638]
["bitfinex","SOLUSD",1731357918473,21.55507638,221.56,221.38,6.0536]
["bitfinex","SOLUSD",1731357918800,21.55507638,221.56,221.48,21.55507638]
["bitfinex","SOLUSD",1731357919106,21.55507638,221.58,221.5,21.55507638]
["bitfinex","SOLUSD",1731357919400,21.55507638,221.58,221.39,0.1]
["bitfinex","SOLUSD",1731357919702,21.55507638,221.58,221.48,21.55507638]
["bitfinex","SOLUSD",1731357919906,21.55507638,221.62,221.54,21.55507638]
["bitfinex","SOLUSD",1731357920079,6.0716,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1731357920398,21.55507638,221.75,221.67,21.55507638]
["bitfinex","SOLUSD",1731357920606,21.55507638,221.77,221.69,21.55507638]
["bitfinex","SOLUSD",1731357920785,27.62667638,221.79,221.71,21.55507638]
["bitfinex","SOLUSD",1731357920976,21.55507638,221.83,221.75,21.55507638]
["bitfinex","SOLUSD",1731357921173,21.55507638,221.81,221.66,23.776884]
["bitfinex","SOLUSD",1731357921381,21.55507638,221.81,221.72,21.55507638]
["bitfinex","SOLUSD",1731357921574,6.0716,221.86,221.62,23.776884]
["bitfinex","SOLUSD",1731357921575,21.55507638,221.75,221.67,21.55507638]
["bitfinex","SOLUSD",1731357921805,21.55507638,221.77,221.69,21.55507638]
["bitfinex","SOLUSD",1731357922007,21.55507638,221.75,221.67,21.55507638]
["bitfinex","SOLUSD",1731357922299,21.55507638,221.73,221.65,21.55507638]
["bitfinex","SOLUSD",1731357923693,21.55507638,221.73,221.63,21.55507638]
["bitfinex","SOLUSD",1731357923899,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357924102,21.55507638,221.65,221.57,21.55507638]
["bitfinex","SOLUSD",1731357924593,27.39398673,221.76,221.49,15.7454]
["bitfinex","SOLUSD",1731357924594,21.55507638,221.67,221.59,21.55507638]
["bitfinex","SOLUSD",1731357924798,21.55507638,221.71,221.63,21.55507638]
["bitfinex","SOLUSD",1731357924980,21.55507638,221.75,221.67,21.55507638]
["bitfinex","SOLUSD",1731357925180,21.55507638,221.69,221.6,21.55507638]
["bitfinex","SOLUSD",1731357925787,21.55507638,221.65,221.58,21.55507638]
["bitfinex","SOLUSD",1731357925981,21.55507638,221.65,221.56,21.55507638]
["bitfinex","SOLUSD",1731357926196,21.55507638,221.63,221.56,21.55507638]
["bitfinex","SOLUSD",1731357926699,21.55507638,221.61,221.52,21.55507638]
["bitfinex","SOLUSD",1731357926898,21.55507638,221.59,221.5,21.55507638]
["bitfinex","SOLUSD",1731357927202,21.55507638,221.57,221.5,21.55507638]
["bitfinex","SOLUSD",1731357927504,21.55507638,221.63,221.56,21.55507638]
["bitfinex","SOLUSD",1731357928096,21.55507638,221.65,221.58,21.55507638]
["bitfinex","SOLUSD",1731357928297,21.55507638,221.63,221.57,23.776884]
["bitfinex","SOLUSD",1731357928610,21.55507638,221.59,221.52,21.55507638]
["bitfinex","SOLUSD",1731357928811,21.55507638,221.59,221.5,21.55507638]
["bitfinex","SOLUSD",1731357929497,21.55507638,221.59,221.52,21.55507638]
["bitfinex","SOLUSD",1731357929808,0.1,221.64,221.43,21.55507638]
["bitfinex","SOLUSD",1731357929987,21.55507638,221.55,221.47,21.55507638]
["bitfinex","SOLUSD",1731357930188,21.55507638,221.53,221.45,21.55507638]
["bitfinex","SOLUSD",1731357930383,21.55507638,221.53,221.4,18.09370334]
["bitfinex","SOLUSD",1731357930384,21.55507638,221.51,221.43,21.55507638]
["bitfinex","SOLUSD",1731357930588,21.55507638,221.47,221.36,15.7454]
["bitfinex","SOLUSD",1731357930883,21.55507638,221.45,221.36,21.55507638]
["bitfinex","SOLUSD",1731357931131,21.55507638,221.44,221.37,0.2]
["bitfinex","SOLUSD",1731357931410,21.55507638,221.44,221.37,0.1]
["bitfinex","SOLUSD",1731357931588,21.55507638,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731357932487,21.55507638,221.54,221.37,0.1]
["bitfinex","SOLUSD",1731357932488,21.55507638,221.44,221.37,0.1]
["bitfinex","SOLUSD",1731357933213,21.55507638,221.44,221.37,0.2]
["bitfinex","SOLUSD",1731357933505,21.55507638,221.44,221.39,0.1]
["bitfinex","SOLUSD",1731357934112,21.55507638,221.42,221.37,0.1]
["bitfinex","SOLUSD",1731357935917,21.55507638,221.4,221.34,0.2]
["bitfinex","SOLUSD",1731357936212,21.55507638,221.4,221.32,21.65507638]
["bitfinex","SOLUSD",1731357936419,21.55507638,221.4,221.34,0.1]
["bitfinex","SOLUSD",1731357936587,21.55507638,221.38,221.3,21.75507638]
["bitfinex","SOLUSD",1731357936786,21.55507638,221.36,221.3,0.1]
["bitfinex","SOLUSD",1731357937489,21.55507638,221.34,221.26,21.65507638]
["bitfinex","SOLUSD",1731357937689,21.55507638,221.32,221.26,21.65507638]
["bitfinex","SOLUSD",1731357937991,21.55507638,221.32,221.26,21.55507638]
["bitfinex","SOLUSD",1731357938188,21.55507638,221.34,221.29,0.1]
["bitfinex","SOLUSD",1731357938709,21.14055638,221.34,221.27,0.1]
["bitfinex","SOLUSD",1731357938914,21.14055638,221.34,221.26,21.65507638]
["bitfinex","SOLUSD",1731357939405,21.14055638,221.34,221.27,0.1]
["bitfinex","SOLUSD",1731357939714,21.14055638,221.34,221.29,0.1]
["bitfinex","SOLUSD",1731357940619,21.55507638,221.4,221.33,0.1]
["bitfinex","SOLUSD",1731357941097,21.55507638,221.4,221.32,21.55507638]
["bitfinex","SOLUSD",1731357941300,21.55507638,221.4,221.33,0.1]
["bitfinex","SOLUSD",1731357941502,21.55507638,221.4,221.31,0.2]
["bitfinex","SOLUSD",1731357941815,21.55507638,221.38,221.31,0.2]
["bitfinex","SOLUSD",1731357942503,21.55507638,221.38,221.3,21.55507638]
["bitfinex","SOLUSD",1731357943189,21.55507638,221.4,221.33,0.2]
["bitfinex","SOLUSD",1731357943418,10.19231983,221.39,221.33,0.2]
["bitfinex","SOLUSD",1731357943591,21.55507638,221.4,221.33,0.2]
["bitfinex","SOLUSD",1731357943792,21.55507638,221.4,221.33,0.1]
["bitfinex","SOLUSD",1731357944085,21.55507638,221.45,221.38,0.1]
["bitfinex","SOLUSD",1731357944297,21.55507638,221.43,221.34,21.65507638]
["bitfinex","SOLUSD",1731357944600,21.55507638,221.45,221.37,0.1]
["bitfinex","SOLUSD",1731357944815,21.55507638,221.45,221.36,21.55507638]
["bitfinex","SOLUSD",1731357945017,21.55507638,221.41,221.34,21.55507638]
["bitfinex","SOLUSD",1731357945492,4.70443317,221.51,221.33,21.70996633]
["bitfinex","SOLUSD",1731357945692,20.0,221.49,221.33,21.70996633]
["bitfinex","SOLUSD",1731357945996,4.70443317,221.51,221.38,0.2]
["bitfinex","SOLUSD",1731357946200,6.491,221.53,221.38,0.2]
["bitfinex","SOLUSD",1731357946513,6.491,221.53,221.41,21.60996633]
["bitfinex","SOLUSD",1731357946698,6.491,221.53,221.42,0.1]
["bitfinex","SOLUSD",1731357947710,6.491,221.53,221.37,21.60996633]
["bitfinex","SOLUSD",1731357948083,16.226,221.52,221.36,50.0]
["bitfinex","SOLUSD",1731357948290,23.776884,221.51,221.36,50.0]
["bitfinex","SOLUSD",1731357948595,20.0,221.46,221.36,50.0]
["bitfinex","SOLUSD",1731357948798,23.776884,221.43,221.36,50.0]
["bitfinex","SOLUSD",1731357949098,26.75693349,221.42,221.36,50.0]
["bitfinex","SOLUSD",1731357950421,6.75693349,221.42,221.36,50.0]
["bitfinex","SOLUSD",1731357950795,6.75693349,221.5,221.36,50.0]
["bitfinex","SOLUSD",1731357951108,20.0,221.49,221.36,50.0]
["bitfinex","SOLUSD",1731357951304,6.75693349,221.48,221.36,50.0]
["bitfinex","SOLUSD",1731357952212,20.0,221.47,221.36,50.0]
["bitfinex","SOLUSD",1731357952391,6.8551141,221.5,221.36,50.0]
["bitfinex","SOLUSD",1731357952392,6.75693349,221.46,221.36,50.0]
["bitfinex","SOLUSD",1731357953400,6.75693349,221.46,221.4,0.1]
["bitfinex","SOLUSD",1731357953598,0.2728,221.53,221.4,0.1]
["bitfinex","SOLUSD",1731357953904,6.75693349,221.52,221.36,71.60996633]
["bitfinex","SOLUSD",1731357954221,13.61204759,221.52,221.36,71.50996633]
["bitfinex","SOLUSD",1731357954420,13.61204759,221.52,221.36,50.0]
["bitfinex","SOLUSD",1731357955021,20.0,221.51,221.36,50.0]
["bitfinex","SOLUSD",1731357955232,20.0,221.49,221.36,50.0]
["bitfinex","SOLUSD",1731357955520,23.776884,221.46,221.36,50.0]
["bitfinex","SOLUSD",1731357955701,13.61204759,221.45,221.36,50.0]
["bitfinex","SOLUSD",1731357956224,23.776884,221.44,221.36,50.0]
["bitfinex","SOLUSD",1731357956400,6.75693349,221.43,221.36,50.0]
["bitfinex","SOLUSD",1731357957208,11.09976148,221.53,221.3,0.2]
["bitfinex","SOLUSD",1731357957426,11.09976148,221.53,221.3,0.1]
["bitfinex","SOLUSD",1731357957427,56.40583927,221.52,221.3,0.1]
["bitfinex","SOLUSD",1731357957727,69.81071589,221.52,221.28,21.70996633]
["bitfinex","SOLUSD",1731357957900,69.81071589,221.52,221.28,0.1]
["bitfinex","SOLUSD",1731357958419,8.69952296,221.48,221.25,0.1]
["bitfinex","SOLUSD",1731357958599,45.10536223,221.47,221.25,0.1]
["bitfinex","SOLUSD",1731357958925,36.40583927,221.47,221.25,0.1]
["bitfinex","SOLUSD",1731357959224,12.62895527,221.47,221.3,0.1]
["bitfinex","SOLUSD",1731357959716,20.0,221.46,221.28,0.1]
["bitfinex","SOLUSD",1731357959914,26.26893274,221.46,221.28,0.2]
["bitfinex","SOLUSD",1731357960114,26.26893274,221.46,221.3,0.1]
["bitfinex","SOLUSD",1731357960318,26.26893274,221.46,221.31,0.1]
["bitfinex","SOLUSD",1731357960617,30.04581674,221.45,221.31,0.1]
["bitfinex","SOLUSD",1731357961325,30.04581674,221.45,221.29,0.1]
["bitfinex","SOLUSD",1731357962122,30.04581674,221.45,221.3,0.1]
["bitfinex","SOLUSD",1731357962927,30.04581674,221.45,221.31,0.1]
["bitfinex","SOLUSD",1731357963104,30.04581674,221.45,221.3,0.1]
["bitfinex","SOLUSD",1731357963623,23.776884,221.43,221.27,25.1]
["bitfinex","SOLUSD",1731357963840,4.54235807,221.42,221.27,25.1]
["bitfinex","SOLUSD",1731357964322,4.54235807,221.42,221.29,0.2]
["bitfinex","SOLUSD",1731357964920,4.54235807,221.42,221.29,0.1]
["bitfinex","SOLUSD",1731357965117,4.54235807,221.42,221.29,0.2]
["bitfinex","SOLUSD",1731357965836,4.54235807,221.42,221.29,0.1]
["bitfinex","SOLUSD",1731357966019,4.54235807,221.42,221.28,0.1]
["bitfinex","SOLUSD",1731357966338,4.54235807,221.42,221.27,24.5]
["bitfinex","SOLUSD",1731357966517,4.54235807,221.42,221.28,0.1]
["bitfinex","SOLUSD",1731357966716,4.54235807,221.42,221.29,0.1]
["bitfinex","SOLUSD",1731357966934,4.54235807,221.42,221.29,0.2]
["bitfinex","SOLUSD",1731357967318,4.54235807,221.42,221.32,0.1]
["bitfinex","SOLUSD",1731357967518,4.54235807,221.42,221.3,0.1]
["bitfinex","SOLUSD",1731357967720,4.54235807,221.42,221.33,0.1]
["bitfinex","SOLUSD",1731357967926,15.8275,221.46,221.33,0.2]
["bitfinex","SOLUSD",1731357968132,12.62895527,221.48,221.35,0.1]
["bitfinex","SOLUSD",1731357968517,4.70454297,221.5,221.39,0.1]
["bitfinex","SOLUSD",1731357968842,6.36002253,221.57,221.43,0.1]
["bitfinex","SOLUSD",1731357969019,10.97188735,221.58,221.44,0.2]
["bitfinex","SOLUSD",1731357969339,12.62895527,221.58,221.4,0.1]
["bitfinex","SOLUSD",1731357969518,6.36002253,221.57,221.38,0.1]
["bitfinex","SOLUSD",1731357969838,13.5,221.54,221.2,21.50996633]
["bitfinex","SOLUSD",1731357970037,13.5,221.52,221.23,0.1]
["bitfinex","SOLUSD",1731357970216,13.5,221.5,221.23,0.1]
["bitfinex","SOLUSD",1731357970413,13.5,221.46,221.21,0.1]
["bitfinex","SOLUSD",1731357970611,43.776884,221.43,221.23,0.1]
["bitfinex","SOLUSD",1731357970838,43.776884,221.41,221.23,0.1]
["bitfinex","SOLUSD",1731357971031,23.776884,221.39,221.23,0.1]
["bitfinex","SOLUSD",1731357971237,6.70226607,221.38,221.23,0.1]
["bitfinex","SOLUSD",1731357971851,6.70226607,221.38,221.17,21.5835]
["bitfinex","SOLUSD",1731357971852,6.70226607,221.38,221.2,0.1]
["bitfinex","SOLUSD",1731357972141,6.70226607,221.38,221.17,21.6835]
["bitfinex","SOLUSD",1731357972142,23.776884,221.37,221.17,0.1]
["bitfinex","SOLUSD",1731357972449,23.776884,221.35,221.17,0.1]
["bitfinex","SOLUSD",1731357972653,6.70226607,221.34,221.17,0.1]
["bitfinex","SOLUSD",1731357972946,23.776884,221.33,221.17,0.1]
["bitfinex","SOLUSD",1731357973130,6.70226607,221.32,221.15,0.1]
["bitfinex","SOLUSD",1731357973337,6.70226607,221.32,221.16,0.1]
["bitfinex","SOLUSD",1731357973533,6.70226607,221.32,221.15,0.1]
["bitfinex","SOLUSD",1731357973534,23.776884,221.31,221.14,0.1]
["bitfinex","SOLUSD",1731357973724,6.70226607,221.3,221.13,0.1]
["bitfinex","SOLUSD",1731357973930,23.776884,221.29,221.13,0.1]
["bitfinex","SOLUSD",1731357974127,23.776884,221.27,221.12,0.1]
["bitfinex","SOLUSD",1731357974325,6.70226607,221.26,221.12,0.1]
["bitfinex","SOLUSD",1731357975936,23.776884,221.25,221.12,0.1]
["bitfinex","SOLUSD",1731357976143,30.47915007,221.25,221.08,0.1]
["bitfinex","SOLUSD",1731357977033,30.47915007,221.23,221.06,0.2]
["bitfinex","SOLUSD",1731357977438,23.776884,221.21,221.03,0.1]
["bitfinex","SOLUSD",1731357977639,6.70226607,221.2,221.03,0.1]
["bitfinex","SOLUSD",1731357977835,23.776884,221.19,221.03,0.1]
["bitfinex","SOLUSD",1731357979152,30.14785918,221.19,221.03,0.1]
["bitfinex","SOLUSD",1731357979662,30.14785918,221.19,221.05,0.1]
["bitfinex","SOLUSD",1731357979839,11.08072122,221.19,221.08,0.1]
["bitfinex","SOLUSD",1731357980044,4.70974604,221.19,221.08,0.1]
["bitfinex","SOLUSD",1731357980342,4.70974604,221.19,221.06,0.1]
["bitfinex","SOLUSD",1731357980542,4.70974604,221.19,221.04,21.50996633]
["bitfinex","SOLUSD",1731357980543,11.08072122,221.19,221.04,21.60996633]
["bitfinex","SOLUSD",1731357980744,11.08072122,221.19,221.05,0.1]
["bitfinex","SOLUSD",1731357980944,6.37097518,221.18,221.05,0.1]
["bitfinex","SOLUSD",1731357981252,6.37097518,221.18,221.08,0.1]
["bitfinex","SOLUSD",1731357981552,6.37097518,221.18,221.01,0.17372865]
["bitfinex","SOLUSD",1731357981553,23.776884,221.24,221.09,0.1]
["bitfinex","SOLUSD",1731357981754,6.37097518,221.21,221.09,0.1]
["bitfinex","SOLUSD",1731357982468,23.776884,221.2,221.07,0.1]
["bitfinex","SOLUSD",1731357982662,23.776884,221.2,221.09,0.1]
["bitfinex","SOLUSD",1731357983155,6.37097518,221.2,221.09,0.1]
["bitfinex","SOLUSD",1731357984762,6.37097518,221.2,221.08,0.1]
["bitfinex","SOLUSD",1731357984958,6.37097518,221.2,221.1,0.1]
["bitfinex","SOLUSD",1731357985136,22.52387518,221.32,221.14,0.1]
["bitfinex","SOLUSD",1731357985342,8.09000251,221.28,221.15,0.1]
["bitfinex","SOLUSD",1731357985557,14.46097769,221.28,221.14,0.1]
["bitfinex","SOLUSD",1731357985737,6.37097518,221.27,221.14,0.1]
["bitfinex","SOLUSD",1731357987357,6.37097518,221.27,221.12,0.1]
["bitfinex","SOLUSD",1731357987868,6.37097518,221.27,221.14,0.1]
["bitfinex","SOLUSD",1731357988760,6.37097518,221.27,221.15,0.1]
["bitfinex","SOLUSD",1731357989456,6.593,221.34,221.21,0.2]
["bitfinex","SOLUSD",1731357989659,6.37097518,221.37,221.25,0.1]
["bitfinex","SOLUSD",1731357989997,8.090002,221.38,221.28,0.1]
["bitfinex","SOLUSD",1731357990170,9.45249067,221.38,221.2,0.1]
["bitfinex","SOLUSD",1731357990344,11.36850904,221.37,221.18,0.1]
["bitfinex","SOLUSD",1731357990541,20.82100004,221.37,221.16,0.1]
["bitfinex","SOLUSD",1731357990746,20.82100004,221.37,221.13,6.6543]
["bitfinex","SOLUSD",1731357990954,13.5,221.36,221.12,0.1]
["bitfinex","SOLUSD",1731357991268,3.6143,221.34,221.12,0.1]
["bitfinex","SOLUSD",1731357991443,12.25992342,221.33,221.12,0.1]
["bitfinex","SOLUSD",1731357991640,23.776884,221.32,221.12,0.1]
["bitfinex","SOLUSD",1731357991847,23.776884,221.3,221.12,0.1]
["bitfinex","SOLUSD",1731357992172,23.776884,221.28,221.11,0.1]
["bitfinex","SOLUSD",1731357992467,23.776884,221.26,221.11,0.2]
["bitfinex","SOLUSD",1731357992667,23.776884,221.24,221.11,0.1]
["bitfinex","SOLUSD",1731357992846,6.37097518,221.24,221.11,0.1]
["bitfinex","SOLUSD",1731357993046,5.89990089,221.23,221.11,0.1]
["bitfinex","SOLUSD",1731357993468,5.89990089,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731357994173,5.89990089,221.23,221.07,23.976884]
["bitfinex","SOLUSD",1731357994563,5.89990089,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731357994877,23.776884,221.22,221.1,0.1]
["bitfinex","SOLUSD",1731357995182,6.37097518,221.21,221.1,0.1]
["bitfinex","SOLUSD",1731357995349,6.37097518,221.21,221.07,0.2]
["bitfinex","SOLUSD",1731357996164,6.37097518,221.21,221.1,0.1]
["bitfinex","SOLUSD",1731357996474,6.37097518,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731357996475,6.37097518,221.21,221.07,0.2]
["bitfinex","SOLUSD",1731357996879,23.776884,221.2,221.05,0.2]
["bitfinex","SOLUSD",1731357997054,6.36317518,221.19,221.05,0.2]
["bitfinex","SOLUSD",1731357997252,6.36317518,221.19,221.05,0.1]
["bitfinex","SOLUSD",1731357997676,23.776884,221.18,221.03,0.1]
["bitfinex","SOLUSD",1731357997855,6.36317518,221.17,221.03,0.1]
["bitfinex","SOLUSD",1731357998174,6.36317518,221.17,221.01,0.27372865]
["bitfinex","SOLUSD",1731357998363,23.776884,221.16,221.01,0.27372865]
["bitfinex","SOLUSD",1731357998565,6.36317518,221.15,221.01,0.27372865]
["bitfinex","SOLUSD",1731357999461,23.776884,221.14,221.01,0.17372865]
["bitfinex","SOLUSD",1731357999671,23.776884,221.12,221.01,0.17372865]
["bitfinex","SOLUSD",1731357999860,6.36317518,221.13,221.01,0.17372865]
["bitfinex","SOLUSD",1731358000180,30.14005918,221.12,221.01,0.17372865]
["bitfinex","SOLUSD",1731358000871,6.36317518,221.11,221.01,0.17372865]
["bitfinex","SOLUSD",1731358004654,4.7120676,221.14,221.01,0.27372865]
["bitfinex","SOLUSD",1731358004874,8.1755227,221.15,221.04,0.1]
["bitfinex","SOLUSD",1731358005072,1.81550017,221.15,221.04,0.1]
["bitfinex","SOLUSD",1731358005276,6.36317518,221.16,221.06,0.1]
["bitfinex","SOLUSD",1731358006261,6.36317518,221.16,221.01,0.27372865]
["bitfinex","SOLUSD",1731358006485,12.72319771,221.16,221.04,0.1]
["bitfinex","SOLUSD",1731358006778,12.72319771,221.16,221.06,0.1]
["bitfinex","SOLUSD",1731358007292,4.71118311,221.17,221.1,0.1]
["bitfinex","SOLUSD",1731358007583,1.89293114,221.21,221.08,0.1]
["bitfinex","SOLUSD",1731358007753,4.71028317,221.23,221.12,0.1]
["bitfinex","SOLUSD",1731358007959,6.36002253,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731358008157,6.36317518,221.23,221.1,0.1]
["bitfinex","SOLUSD",1731358008377,4.31261851,221.23,221.1,0.1]
["bitfinex","SOLUSD",1731358008576,6.36002253,221.22,221.05,21.50996633]
["bitfinex","SOLUSD",1731358008791,6.36002253,221.22,221.01,21.68369498]
["bitfinex","SOLUSD",1731358008792,5.69071916,221.21,221.01,21.68369498]
["bitfinex","SOLUSD",1731358009087,6.36002253,221.2,221.03,21.50996633]
["bitfinex","SOLUSD",1731358009288,23.776884,221.19,221.03,21.50996633]
["bitfinex","SOLUSD",1731358009592,28.07347379,221.19,221.03,21.50996633]
["bitfinex","SOLUSD",1731358009792,34.43349632,221.19,221.01,0.17372865]
["bitfinex","SOLUSD",1731358009993,23.776884,221.17,221.01,0.17372865]
["bitfinex","SOLUSD",1731358010289,23.776884,221.15,221.01,0.17372865]
["bitfinex","SOLUSD",1731358010489,23.776884,221.13,221.01,0.17372865]
["bitfinex","SOLUSD",1731358010694,6.35567443,221.12,221.01,0.17372865]
["bitfinex","SOLUSD",1731358010871,23.776884,221.11,221.01,0.17372865]
["bitfinex","SOLUSD",1731358011185,23.776884,221.09,221.01,0.17372865]
["bitfinex","SOLUSD",1731358011388,6.35567443,221.08,221.01,0.17372865]
["bitfinex","SOLUSD",1731358011964,23.776884,221.07,221.01,0.17372865]
["bitfinex","SOLUSD",1731358012164,28.07347379,221.07,221.01,0.17372865]
["bitfinex","SOLUSD",1731358012569,24.99727379,221.07,221.01,0.17372865]
["bitfinex","SOLUSD",1731358012979,6.35567443,221.06,221.01,0.17372865]
["bitfinex","SOLUSD",1731358013774,20.0,221.05,221.01,0.17372865]
["bitfinex","SOLUSD",1731358013970,24.29658979,221.05,221.01,0.17372865]
["bitfinex","SOLUSD",1731358014284,4.29658979,221.05,221.01,0.17372865]
["bitfinex","SOLUSD",1731358015091,25.66307733,221.05,221.01,0.17372865]
["bitfinex","SOLUSD",1731358015268,23.776884,221.01,220.85,15.2153]
["bitfinex","SOLUSD",1731358015476,20.0,220.98,220.81,6.5841]
["bitfinex","SOLUSD",1731358015673,20.0,220.96,220.81,6.5841]
["bitfinex","SOLUSD",1731358015984,26.35464721,220.96,220.81,6.5841]
["bitfinex","SOLUSD",1731358016169,26.35464721,220.96,220.62,0.78651077]
["bitfinex","SOLUSD",1731358016170,20.0,220.94,220.74,6.5841]
["bitfinex","SOLUSD",1731358016379,23.776884,220.91,220.74,6.5841]
["bitfinex","SOLUSD",1731358016677,6.35464721,220.9,220.74,6.5841]
["bitfinex","SOLUSD",1731358017401,12.71466974,220.9,220.75,21.50996633]
["bitfinex","SOLUSD",1731358017702,43.776884,220.95,220.69,0.1]
["bitfinex","SOLUSD",1731358017879,43.776884,220.93,220.73,21.50996633]
["bitfinex","SOLUSD",1731358018088,49.84612652,220.93,220.74,1.03547806]
["bitfinex","SOLUSD",1731358018282,23.776884,220.91,220.74,1.03547806]
["bitfinex","SOLUSD",1731358019104,20.0,220.88,220.74,1.03547806]
["bitfinex","SOLUSD",1731358019399,17.13458907,220.9,220.74,1.03547806]
["bitfinex","SOLUSD",1731358019599,11.06534655,220.9,220.74,1.03547806]
["bitfinex","SOLUSD",1731358019994,43.776884,220.89,220.74,1.03547806]
["bitfinex","SOLUSD",1731358020196,49.84612652,220.89,220.74,1.03547806]
["bitfinex","SOLUSD",1731358020498,8.00526689,220.96,220.75,21.50996633]
["bitfinex","SOLUSD",1731358020697,12.42682394,220.95,220.75,21.50996633]
["bitfinex","SOLUSD",1731358021002,8.00526689,220.96,220.75,21.50996633]
["bitfinex","SOLUSD",1731358021488,13.81144584,220.96,220.76,23.776884]
["bitfinex","SOLUSD",1731358021685,20.0,220.95,220.76,23.776884]
["bitfinex","SOLUSD",1731358021880,25.80617895,220.95,220.76,23.776884]
["bitfinex","SOLUSD",1731358022200,23.776884,220.94,220.76,23.776884]
["bitfinex","SOLUSD",1731358022509,29.58306295,220.94,220.76,23.776884]
["bitfinex","SOLUSD",1731358022995,20.0,220.95,220.78,23.776884]
["bitfinex","SOLUSD",1731358023201,8.00526689,220.96,220.77,21.50996633]
["bitfinex","SOLUSD",1731358023202,6.1583,220.96,220.81,21.50996633]
["bitfinex","SOLUSD",1731358023381,5.89842276,221.03,220.8,23.776884]
["bitfinex","SOLUSD",1731358023382,12.18532276,221.03,220.8,30.080484]
["bitfinex","SOLUSD",1731358023702,12.09307895,221.03,220.87,23.776884]
["bitfinex","SOLUSD",1731358023916,4.70634733,221.04,220.89,23.776884]
["bitfinex","SOLUSD",1731358024090,1.85237728,221.08,220.89,23.776884]
["bitfinex","SOLUSD",1731358024410,0.1,221.04,220.83,21.50996633]
["bitfinex","SOLUSD",1731358024607,11.70460171,221.03,220.82,21.50996633]
["bitfinex","SOLUSD",1731358024818,10.5858554,221.02,220.84,21.50996633]
["bitfinex","SOLUSD",1731358024999,11.70460171,221.03,220.85,23.776884]
["bitfinex","SOLUSD",1731358025207,20.0,221.02,220.85,23.776884]
["bitfinex","SOLUSD",1731358025398,11.70460171,221.03,220.84,21.50996633]
["bitfinex","SOLUSD",1731358025604,3.81019236,221.02,220.84,21.50996633]
["bitfinex","SOLUSD",1731358025913,3.81019236,221.02,220.8,6.3036]
["bitfinex","SOLUSD",1731358025914,3.81019236,221.02,220.81,21.50996633]
["bitfinex","SOLUSD",1731358026096,3.81019236,221.02,220.83,21.50996633]
["bitfinex","SOLUSD",1731358026503,23.776884,221.02,220.85,21.50996633]
["bitfinex","SOLUSD",1731358026706,20.0,221.01,220.85,21.50996633]
["bitfinex","SOLUSD",1731358026902,20.0,221.01,220.86,23.776884]
["bitfinex","SOLUSD",1731358027216,24.70733705,221.06,220.87,21.50996633]
["bitfinex","SOLUSD",1731358027413,4.70733705,221.06,220.88,23.776884]
["bitfinex","SOLUSD",1731358027712,8.51752941,221.06,220.88,23.776884]
["bitfinex","SOLUSD",1731358028020,5.90617895,221.05,220.83,21.50996633]
["bitfinex","SOLUSD",1731358028213,11.80460171,221.05,220.84,23.776884]
["bitfinex","SOLUSD",1731358028413,23.776884,221.04,220.84,23.776884]
["bitfinex","SOLUSD",1731358028608,20.0,221.01,220.82,23.776884]
["bitfinex","SOLUSD",1731358028990,20.0,221.01,220.83,21.50996633]
["bitfinex","SOLUSD",1731358029217,4.70733705,221.06,220.88,23.776884]
["bitfinex","SOLUSD",1731358030110,5.80617895,221.05,220.85,21.50996633]
["bitfinex","SOLUSD",1731358030621,5.80617895,221.05,220.84,23.776884]
["bitfinex","SOLUSD",1731358030792,23.776884,221.05,220.87,23.776884]
["bitfinex","SOLUSD",1731358030993,20.0,221.04,220.87,23.776884]
["bitfinex","SOLUSD",1731358031320,8.32764635,221.09,220.87,23.776884]
["bitfinex","SOLUSD",1731358031625,12.47462276,221.09,220.87,21.50996633]
["bitfinex","SOLUSD",1731358031920,10.61190404,221.08,220.88,23.776884]
["bitfinex","SOLUSD",1731358032102,16.41808299,221.08,220.87,23.776884]
["bitfinex","SOLUSD",1731358032306,5.46488693,221.07,220.85,23.776884]
["bitfinex","SOLUSD",1731358032611,23.776884,221.06,220.85,23.776884]
["bitfinex","SOLUSD",1731358032912,20.0,221.05,220.85,23.776884]
["bitfinex","SOLUSD",1731358033118,23.776884,221.04,220.85,23.776884]
["bitfinex","SOLUSD",1731358033305,20.0,221.03,220.83,23.776884]
["bitfinex","SOLUSD",1731358033504,20.0,221.03,220.84,21.50996633]
["bitfinex","SOLUSD",1731358033707,5.36488693,221.02,220.85,23.776884]
["bitfinex","SOLUSD",1731358034819,11.26330969,221.02,220.8,27.81356633]
["bitfinex","SOLUSD",1731358035037,11.26330969,221.02,220.82,21.50996633]
["bitfinex","SOLUSD",1731358035392,11.26330969,221.02,220.84,21.50996633]
["bitfinex","SOLUSD",1731358035718,0.2728,221.04,220.88,21.50996633]
["bitfinex","SOLUSD",1731358036092,0.2728,221.04,220.89,23.776884]
["bitfinex","SOLUSD",1731358036817,0.2728,221.04,220.94,21.50996633]
["bitfinex","SOLUSD",1731358036995,0.2728,221.04,220.96,21.50996633]
["bitfinex","SOLUSD",1731358037196,0.2728,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1731358037797,0.2728,221.04,220.91,15.1155]
["bitfinex","SOLUSD",1731358037798,0.2728,221.04,220.92,21.50996633]
["bitfinex","SOLUSD",1731358038013,0.2728,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1731358038405,0.2728,221.04,220.87,21.50996633]
["bitfinex","SOLUSD",1731358039914,0.2728,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1731358041614,0.2728,221.04,220.89,21.50996633]
["bitfinex","SOLUSD",1731358041813,0.2728,221.04,220.91,21.50996633]
["bitfinex","SOLUSD",1731358042199,0.2728,221.04,220.89,0.1]
["bitfinex","SOLUSD",1731358042403,0.2728,221.04,220.93,21.50996633]
["bitfinex","SOLUSD",1731358042610,0.2728,221.04,220.94,23.776884]
["bitfinex","SOLUSD",1731358043429,0.2728,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1731358044020,0.2728,221.04,220.97,21.50996633]
["bitfinex","SOLUSD",1731358044222,0.2728,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1731358044923,0.2728,221.04,220.99,21.50996633]
["bitfinex","SOLUSD",1731358045122,0.2728,221.04,221.0,23.776884]
["bitfinex","SOLUSD",1731358045706,0.2728,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1731358045934,0.2728,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1731358046220,0.2728,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1731358047208,0.2728,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1731358048201,0.2728,221.04,220.96,21.50996633]
["bitfinex","SOLUSD",1731358048727,0.2728,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1731358048925,0.2728,221.04,220.9,0.1]
["bitfinex","SOLUSD",1731358048926,0.2728,221.04,220.9,21.50996633]
["bitfinex","SOLUSD",1731358049135,0.2728,221.04,220.88,21.50996633]
["bitfinex","SOLUSD",1731358049428,6.3932,221.03,220.84,36.52546633]
["bitfinex","SOLUSD",1731358049616,21.40545947,221.02,220.82,21.50996633]
["bitfinex","SOLUSD",1731358049811,23.776884,221.01,220.82,21.50996633]
["bitfinex","SOLUSD",1731358050017,5.5627213,221.0,220.8,21.50996633]
["bitfinex","SOLUSD",1731358050523,29.67530676,220.99,220.78,21.50996633]
["bitfinex","SOLUSD",1731358050718,5.5627213,220.98,220.78,21.50996633]
["bitfinex","SOLUSD",1731358051309,6.3932,220.97,220.76,21.50996633]
["bitfinex","SOLUSD",1731358051631,6.3932,220.97,220.77,23.776884]
["bitfinex","SOLUSD",1731358052009,6.3932,220.97,220.76,21.50996633]
["bitfinex","SOLUSD",1731358052415,11.9559213,220.97,220.76,21.50996633]
["bitfinex","SOLUSD",1731358052925,11.9559213,220.97,220.78,21.50996633]
["bitfinex","SOLUSD",1731358053333,29.67530676,220.96,220.74,21.50996633]
["bitfinex","SOLUSD",1731358053628,40.0691888,220.96,220.74,21.50996633]
["bitfinex","SOLUSD",1731358054035,40.0691888,220.96,220.76,21.50996633]
["bitfinex","SOLUSD",1731358054244,6.3932,220.97,220.7,16.0976]
["bitfinex","SOLUSD",1731358054245,6.3932,220.97,220.78,21.50996633]
["bitfinex","SOLUSD",1731358054623,6.3932,220.97,220.79,23.776884]
["bitfinex","SOLUSD",1731358055625,6.3932,220.97,220.8,21.50996633]
["bitfinex","SOLUSD",1731358055915,6.3932,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1731358056339,6.666,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1731358056540,6.666,220.97,220.86,21.50996633]
["bitfinex","SOLUSD",1731358056746,0.2728,220.97,220.9,21.50996633]
["bitfinex","SOLUSD",1731358057039,0.2728,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1731358057239,0.2728,220.97,220.9,23.776884]
["bitfinex","SOLUSD",1731358057414,0.2728,220.97,220.85,21.50996633]
["bitfinex","SOLUSD",1731358057819,0.2728,220.97,220.83,21.50996633]
["bitfinex","SOLUSD",1731358058041,0.2728,220.97,220.82,45.28685033]
["bitfinex","SOLUSD",1731358058739,0.2728,220.97,220.78,0.1]
["bitfinex","SOLUSD",1731358058740,0.2728,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1731358059237,0.2728,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1731358059446,0.2728,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1731358059733,0.2728,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1731358060252,0.2728,220.97,220.92,21.50996633]
["bitfinex","SOLUSD",1731358060418,0.2728,220.97,220.93,23.776884]
["bitfinex","SOLUSD",1731358060929,0.2728,220.97,220.96,21.50996633]
["bitfinex","SOLUSD",1731358061122,0.2728,220.97,220.96,23.776884]
["bitfinex","SOLUSD",1731358061325,0.2728,220.97,220.96,45.28685033]
["bitfinex","SOLUSD",1731358061539,0.2728,220.97,220.96,45.38685033]
["bitfinex","SOLUSD",1731358061744,6.2276,221.16,221.0,0.1]
["bitfinex","SOLUSD",1731358061946,6.2276,221.16,221.06,21.50996633]
["bitfinex","SOLUSD",1731358062120,6.2276,221.16,221.04,21.50996633]
["bitfinex","SOLUSD",1731358062321,6.2276,221.16,220.98,21.50996633]
["bitfinex","SOLUSD",1731358062542,5.89842276,221.15,220.98,21.50996633]
["bitfinex","SOLUSD",1731358062924,5.89842276,221.15,220.96,23.776884]
["bitfinex","SOLUSD",1731358063141,5.89842276,221.15,220.97,21.50996633]
["bitfinex","SOLUSD",1731358063522,5.89842276,221.15,220.99,21.50996633]
["bitfinex","SOLUSD",1731358063722,6.2276,221.16,221.0,23.776884]
["bitfinex","SOLUSD",1731358063944,23.776884,221.15,221.0,23.776884]
["bitfinex","SOLUSD",1731358064125,23.776884,221.15,220.98,23.776884]
["bitfinex","SOLUSD",1731358066338,6.2276,221.16,221.03,21.50996633]
["bitfinex","SOLUSD",1731358066522,6.2276,221.16,220.99,0.1]
["bitfinex","SOLUSD",1731358066523,6.2276,221.16,221.06,23.776884]
["bitfinex","SOLUSD",1731358067737,15.7434,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1731358067932,15.7434,221.21,221.11,21.50996633]
["bitfinex","SOLUSD",1731358068137,6.5806,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1731358068737,6.5806,221.23,221.15,21.50996633]
["bitfinex","SOLUSD",1731358068935,15.6673,221.28,221.16,21.50996633]
["bitfinex","SOLUSD",1731358069132,15.6673,221.28,221.11,23.776884]
["bitfinex","SOLUSD",1731358069456,5.89842276,221.27,221.11,23.776884]
["bitfinex","SOLUSD",1731358070337,5.89842276,221.27,221.07,23.776884]
["bitfinex","SOLUSD",1731358070538,23.776884,221.26,221.04,21.50996633]
["bitfinex","SOLUSD",1731358070753,23.776884,221.24,221.04,21.50996633]
["bitfinex","SOLUSD",1731358070940,12.47902276,221.23,221.04,21.50996633]
["bitfinex","SOLUSD",1731358071137,12.47902276,221.23,221.06,21.50996633]
["bitfinex","SOLUSD",1731358071345,12.47902276,221.23,220.99,21.50996633]
["bitfinex","SOLUSD",1731358071346,6.5806,221.23,221.08,21.50996633]
["bitfinex","SOLUSD",1731358071841,6.5806,221.23,221.1,21.50996633]
["bitfinex","SOLUSD",1731358072043,6.5806,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1731358072955,6.5806,221.23,221.06,21.50996633]
["bitfinex","SOLUSD",1731358073343,6.5806,221.23,221.08,21.50996633]
["bitfinex","SOLUSD",1731358073539,6.5806,221.23,221.06,21.50996633]
["bitfinex","SOLUSD",1731358073750,23.776884,221.22,221.01,21.50996633]
["bitfinex","SOLUSD",1731358073944,23.776884,221.22,221.03,21.50996633]
["bitfinex","SOLUSD",1731358074427,23.776884,221.22,221.01,21.50996633]
["bitfinex","SOLUSD",1731358075138,23.776884,221.22,221.03,21.50996633]
["bitfinex","SOLUSD",1731358075752,23.776884,221.22,221.01,21.50996633]
["bitfinex","SOLUSD",1731358076134,23.776884,221.22,221.02,23.776884]
["bitfinex","SOLUSD",1731358076826,23.776884,221.2,221.02,23.776884]
["bitfinex","SOLUSD",1731358079353,15.5865,221.21,221.05,21.50996633]
["bitfinex","SOLUSD",1731358079529,15.5865,221.21,221.06,23.776884]
["bitfinex","SOLUSD",1731358080464,15.5865,221.21,221.09,21.50996633]
["bitfinex","SOLUSD",1731358080632,6.5806,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1731358081145,6.5806,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1731358081343,6.5806,221.23,221.07,21.50996633]
["bitfinex","SOLUSD",1731358081838,6.5806,221.23,221.08,23.776884]
["bitfinex","SOLUSD",1731358082240,6.5806,221.23,221.06,23.776884]
["bitfinex","SOLUSD",1731358082558,30.235084,221.13,220.92,18.082613]
["bitfinex","SOLUSD",1731358082736,5.82388943,221.12,220.92,18.082613]
["bitfinex","SOLUSD",1731358082936,10.83266629,221.12,220.93,21.50996633]
["bitfinex","SOLUSD",1731358083151,6.4582,221.13,220.99,21.50996633]
["bitfinex","SOLUSD",1731358083564,6.4582,221.13,220.89,0.1]
["bitfinex","SOLUSD",1731358083739,6.4582,221.13,220.94,21.50996633]
["bitfinex","SOLUSD",1731358083948,6.4582,221.13,220.96,21.50996633]
["bitfinex","SOLUSD",1731358084148,6.4582,221.13,220.94,21.50996633]
["bitfinex","SOLUSD",1731358084353,9.08489759,221.13,220.94,21.50996633]
["bitfinex","SOLUSD",1731358084959,11.71159518,221.13,220.94,21.50996633]
["bitfinex","SOLUSD",1731358085457,11.71159518,221.13,220.96,21.50996633]
["bitfinex","SOLUSD",1731358085662,6.4582,221.13,221.0,21.50996633]
["bitfinex","SOLUSD",1731358085978,22.4207,221.2,221.1,21.50996633]
["bitfinex","SOLUSD",1731358086159,22.4207,221.2,221.08,21.50996633]
["bitfinex","SOLUSD",1731358086361,22.4207,221.2,221.07,23.776884]
["bitfinex","SOLUSD",1731358086668,22.4207,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1731358086867,22.4207,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1731358087565,22.4207,221.2,221.01,21.50996633]
["bitfinex","SOLUSD",1731358087872,22.4207,221.2,220.95,15.1033]
["bitfinex","SOLUSD",1731358087873,12.62633249,221.19,221.0,23.776884]
["bitfinex","SOLUSD",1731358088262,5.82388943,221.19,221.0,23.776884]
["bitfinex","SOLUSD",1731358088458,22.4207,221.2,221.02,23.776884]
["bitfinex","SOLUSD",1731358088770,2.62669759,221.19,221.02,23.776884]
["bitfinex","SOLUSD",1731358089073,6.80244306,221.19,221.0,23.776884]
["bitfinex","SOLUSD",1731358089277,6.80244306,221.19,221.01,21.50996633]
["bitfinex","SOLUSD",1731358089483,22.4207,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1731358090359,22.4207,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1731358090569,22.4207,221.2,221.08,23.776884]
["bitfinex","SOLUSD",1731358092167,22.4207,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1731358092678,22.4207,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1731358092867,22.4207,221.2,221.03,21.50996633]
["bitfinex","SOLUSD",1731358093068,22.4207,221.2,221.09,21.50996633]
["bitfinex","SOLUSD",1731358093271,6.4582,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1731358093959,6.4582,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1731358094479,6.4582,221.2,221.05,21.50996633]
["bitfinex","SOLUSD",1731358094773,6.4582,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1731358095681,6.4582,221.2,221.0,23.776884]
["bitfinex","SOLUSD",1731358095869,6.4582,221.2,220.99,21.50996633]
["bitfinex","SOLUSD",1731358096070,18.66881501,221.2,220.99,21.50996633]
["bitfinex","SOLUSD",1731358096285,15.4941,221.18,220.97,21.50996633]
["bitfinex","SOLUSD",1731358096660,23.776884,221.17,220.97,21.50996633]
["bitfinex","SOLUSD",1731358096957,15.4941,221.18,220.94,6.1922]
["bitfinex","SOLUSD",1731358096958,15.4941,221.18,220.99,21.50996633]
["bitfinex","SOLUSD",1731358097165,15.4941,221.18,220.97,21.50996633]
["bitfinex","SOLUSD",1731358097559,23.776884,221.17,220.95,21.50996633]
["bitfinex","SOLUSD",1731358097779,43.776884,221.15,220.92,21.50996633]
["bitfinex","SOLUSD",1731358097957,23.776884,221.13,220.92,21.50996633]
["bitfinex","SOLUSD",1731358098292,29.60077343,221.13,220.94,21.50996633]
["bitfinex","SOLUSD",1731358098661,29.60077343,221.13,220.92,21.50996633]
["bitfinex","SOLUSD",1731358099258,16.0773,221.1,220.9,21.50996633]
["bitfinex","SOLUSD",1731358099458,16.0773,221.1,220.92,21.50996633]
["bitfinex","SOLUSD",1731358099685,16.0773,221.1,220.9,21.50996633]
["bitfinex","SOLUSD",1731358100562,21.90118943,221.1,220.91,23.776884]
["bitfinex","SOLUSD",1731358101174,21.90118943,221.1,220.93,23.776884]
["bitfinex","SOLUSD",1731358101489,16.0773,221.1,220.96,23.776884]
["bitfinex","SOLUSD",1731358101863,16.0773,221.1,220.94,23.776884]
["bitfinex","SOLUSD",1731358102479,16.0773,221.1,220.95,21.50996633]
["bitfinex","SOLUSD",1731358102681,16.0773,221.1,220.96,23.776884]
["bitfinex","SOLUSD",1731358102892,16.0773,221.1,220.94,23.776884]
["bitfinex","SOLUSD",1731358103371,16.0773,221.1,220.97,21.50996633]
["bitfinex","SOLUSD",1731358103585,16.0773,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1731358103776,16.0773,221.1,220.99,21.50996633]
["bitfinex","SOLUSD",1731358103974,16.0773,221.1,221.02,23.776884]
["bitfinex","SOLUSD",1731358104169,6.6548,221.11,221.06,23.776884]
["bitfinex","SOLUSD",1731358104873,6.6548,221.11,220.9,0.2]
["bitfinex","SOLUSD",1731358105072,6.6548,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1731358105483,6.6548,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1731358105868,6.6548,221.11,220.97,21.50996633]
["bitfinex","SOLUSD",1731358106284,23.776884,221.1,220.82,0.1]
["bitfinex","SOLUSD",1731358106586,11.4736031,221.09,220.89,21.50996633]
["bitfinex","SOLUSD",1731358106793,23.776884,221.07,220.89,21.50996633]
["bitfinex","SOLUSD",1731358108171,22.00882558,221.08,220.89,21.50996633]
["bitfinex","SOLUSD",1731358108482,23.776884,221.07,220.89,21.50996633]
["bitfinex","SOLUSD",1731358108688,23.776884,221.05,220.87,21.50996633]
["bitfinex","SOLUSD",1731358108982,27.2309077,221.05,220.87,21.50996633]
["bitfinex","SOLUSD",1731358109189,27.2309077,221.05,220.85,21.50996633]
["bitfinex","SOLUSD",1731358110070,30.298084,221.03,220.83,21.50996633]
["bitfinex","SOLUSD",1731358110383,23.776884,221.01,220.83,21.50996633]
["bitfinex","SOLUSD",1731358110587,16.5779,221.0,220.83,21.50996633]
["bitfinex","SOLUSD",1731358110969,6.2777,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358111284,12.66442558,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358111475,40.354784,220.96,220.77,21.50996633]
["bitfinex","SOLUSD",1731358111984,23.776884,220.94,220.77,21.50996633]
["bitfinex","SOLUSD",1731358112283,23.776884,220.94,220.69,0.1]
["bitfinex","SOLUSD",1731358112284,6.0379,220.93,220.75,21.50996633]
["bitfinex","SOLUSD",1731358112476,23.776884,220.92,220.73,21.50996633]
["bitfinex","SOLUSD",1731358112684,30.16258236,220.92,220.73,21.50996633]
["bitfinex","SOLUSD",1731358113077,30.16258236,220.92,220.63,18.209044]
["bitfinex","SOLUSD",1731358113078,23.776884,220.89,220.71,21.50996633]
["bitfinex","SOLUSD",1731358113603,6.0379,220.9,220.79,21.50996633]
["bitfinex","SOLUSD",1731358113775,6.0379,220.9,220.71,0.1]
["bitfinex","SOLUSD",1731358113977,6.0379,220.9,220.74,21.50996633]
["bitfinex","SOLUSD",1731358114974,23.776884,220.89,220.74,21.50996633]
["bitfinex","SOLUSD",1731358116787,23.776884,220.89,220.73,23.776884]
["bitfinex","SOLUSD",1731358117172,23.776884,220.89,220.74,21.50996633]
["bitfinex","SOLUSD",1731358118481,24.072884,220.89,220.74,21.50996633]
["bitfinex","SOLUSD",1731358118688,23.776884,220.87,220.67,23.776884]
["bitfinex","SOLUSD",1731358118896,23.776884,220.87,220.71,21.50996633]
["bitfinex","SOLUSD",1731358119386,23.776884,220.87,220.73,21.50996633]
["bitfinex","SOLUSD",1731358119688,6.0278,220.88,220.77,21.50996633]
["bitfinex","SOLUSD",1731358121576,6.0278,220.88,220.75,21.50996633]
["bitfinex","SOLUSD",1731358122001,6.0278,220.88,220.73,21.50996633]
["bitfinex","SOLUSD",1731358122380,6.0278,220.88,220.79,21.50996633]
["bitfinex","SOLUSD",1731358122579,6.0278,220.88,220.81,21.50996633]
["bitfinex","SOLUSD",1731358122795,6.0278,220.88,220.8,21.50996633]
["bitfinex","SOLUSD",1731358123001,6.0278,220.88,220.82,21.50996633]
["bitfinex","SOLUSD",1731358123197,6.0278,220.88,220.7,0.1]
["bitfinex","SOLUSD",1731358123198,6.0278,220.88,220.84,21.50996633]
["bitfinex","SOLUSD",1731358123378,6.0278,220.88,220.77,21.50996633]
["bitfinex","SOLUSD",1731358123379,0.296,220.89,220.86,21.50996633]
["bitfinex","SOLUSD",1731358123583,0.296,220.89,220.88,21.50996633]
["bitfinex","SOLUSD",1731358124482,0.296,220.89,220.88,45.28685033]
["bitfinex","SOLUSD",1731358125505,0.296,220.89,220.88,23.776884]
["bitfinex","SOLUSD",1731358125807,0.296,220.89,220.88,45.28685033]
["bitfinex","SOLUSD",1731358126906,6.1903,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1731358127089,6.1903,221.06,221.03,21.50996633]
["bitfinex","SOLUSD",1731358127285,6.1903,221.12,221.05,21.50996633]
["bitfinex","SOLUSD",1731358127490,6.1903,221.12,220.97,23.776884]
["bitfinex","SOLUSD",1731358127802,6.1903,221.12,221.02,21.50996633]
["bitfinex","SOLUSD",1731358129987,6.1903,221.12,220.98,21.50996633]
["bitfinex","SOLUSD",1731358130193,16.0521,221.16,221.02,21.50996633]
["bitfinex","SOLUSD",1731358130601,23.776884,221.15,221.0,21.50996633]
["bitfinex","SOLUSD",1731358130991,23.776884,221.15,220.97,23.776884]
["bitfinex","SOLUSD",1731358131189,23.776884,221.13,220.97,45.28685033]
["bitfinex","SOLUSD",1731358131809,27.46709022,221.13,220.97,21.50996633]
["bitfinex","SOLUSD",1731358132010,30.04757275,221.13,220.97,21.50996633]
["bitfinex","SOLUSD",1731358132309,23.776884,221.13,220.97,21.50996633]
["bitfinex","SOLUSD",1731358135407,16.0521,221.16,220.9,0.1]
["bitfinex","SOLUSD",1731358135709,16.0521,221.16,221.02,21.50996633]
["bitfinex","SOLUSD",1731358136110,16.0521,221.16,221.01,23.776884]
["bitfinex","SOLUSD",1731358136706,16.0521,221.16,221.0,21.50996633]
["bitfinex","SOLUSD",1731358136904,16.0521,221.16,220.91,23.776884]
["bitfinex","SOLUSD",1731358137104,23.776884,221.15,220.98,21.50996633]
["bitfinex","SOLUSD",1731358137291,23.776884,221.13,220.96,21.50996633]
["bitfinex","SOLUSD",1731358137690,30.04757275,221.13,220.96,21.50996633]
["bitfinex","SOLUSD",1731358137993,23.776884,221.11,220.94,21.50996633]
["bitfinex","SOLUSD",1731358138190,26.4493,221.12,220.85,6.159]
["bitfinex","SOLUSD",1731358138191,20.0,221.08,220.85,6.159]
["bitfinex","SOLUSD",1731358138415,20.0,221.04,220.79,6.4427]
["bitfinex","SOLUSD",1731358138595,23.776884,221.01,220.84,21.50996633]
["bitfinex","SOLUSD",1731358138793,23.776884,221.01,220.86,21.50996633]
["bitfinex","SOLUSD",1731358139702,23.776884,221.02,220.86,21.50996633]
["bitfinex","SOLUSD",1731358140504,6.27068875,221.03,220.89,21.50996633]
["bitfinex","SOLUSD",1731358140695,23.776884,221.05,220.89,21.50996633]
["bitfinex","SOLUSD",1731358141407,28.47179816,221.05,220.8,20.1]
["bitfinex","SOLUSD",1731358141720,34.74248691,221.05,220.89,21.50996633]
["bitfinex","SOLUSD",1731358142009,29.60077343,221.05,220.86,21.50996633]
["bitfinex","SOLUSD",1731358142212,23.776884,221.03,220.83,21.50996633]
["bitfinex","SOLUSD",1731358142389,23.776884,221.03,220.84,21.50996633]
["bitfinex","SOLUSD",1731358142596,6.3153,221.02,220.83,21.50996633]
["bitfinex","SOLUSD",1731358142803,23.776884,221.01,220.81,21.50996633]
["bitfinex","SOLUSD",1731358143593,43.776884,220.99,220.77,21.50996633]
["bitfinex","SOLUSD",1731358143794,50.04757275,220.99,220.77,21.50996633]
["bitfinex","SOLUSD",1731358144002,23.776884,220.97,220.77,21.50996633]
["bitfinex","SOLUSD",1731358144410,23.776884,220.97,220.7,0.1]
["bitfinex","SOLUSD",1731358144411,23.776884,220.97,220.8,21.50996633]
["bitfinex","SOLUSD",1731358144615,23.776884,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358145111,28.8035316,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358145516,30.03134656,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358145815,30.03134656,220.98,220.8,21.50996633]
["bitfinex","SOLUSD",1731358145999,30.03134656,220.98,220.79,21.50996633]
["bitfinex","SOLUSD",1731358146408,23.776884,220.96,220.78,21.50996633]
["bitfinex","SOLUSD",1731358146602,30.04757275,220.96,220.78,21.50996633]
["bitfinex","SOLUSD",1731358146802,23.776884,220.94,220.76,21.50996633]
["bitfinex","SOLUSD",1731358147007,23.776884,220.92,220.77,21.50996633]
["bitfinex","SOLUSD",1731358147201,23.776884,220.92,220.79,21.50996633]
["bitfinex","SOLUSD",1731358147408,21.7451,220.93,220.79,21.50996633]
["bitfinex","SOLUSD",1731358147638,21.7451,220.93,220.82,21.50996633]
["bitfinex","SOLUSD",1731358147791,21.7451,220.93,220.81,21.50996633]
["bitfinex","SOLUSD",1731358149298,21.7451,220.93,220.8,21.50996633]
["bitfinex","SOLUSD",1731358149514,21.7451,220.93,220.71,0.1]
["bitfinex","SOLUSD",1731358149515,21.7451,220.93,220.81,21.50996633]
["bitfinex","SOLUSD",1731358150119,21.7451,220.93,220.77,21.50996633]
["bitfinex","SOLUSD",1731358150307,21.7451,220.93,220.89,21.50996633]
["bitfinex","SOLUSD",1731358150308,6.3153,220.93,220.89,21.50996633]
["bitfinex","SOLUSD",1731358150500,6.3153,220.93,220.78,44.68214737]
["bitfinex","SOLUSD",1731358150501,6.3153,220.93,220.86,21.50996633]
["bitfinex","SOLUSD",1731358150698,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358151018,6.3153,220.93,220.85,21.50996633]
["bitfinex","SOLUSD",1731358151202,6.3153,220.93,220.86,21.50996633]
["bitfinex","SOLUSD",1731358151407,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358152319,6.3153,220.93,220.82,21.50996633]
["bitfinex","SOLUSD",1731358152518,6.3153,220.93,220.78,23.776884]
["bitfinex","SOLUSD",1731358152716,6.3153,220.93,220.8,21.50996633]
["bitfinex","SOLUSD",1731358153040,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358153419,6.3153,220.93,220.88,21.50996633]
["bitfinex","SOLUSD",1731358154317,6.3153,220.93,220.87,21.50996633]
["bitfinex","SOLUSD",1731358154715,6.3153,220.93,220.78,23.776884]
["bitfinex","SOLUSD",1731358154919,6.3153,220.93,220.83,23.776884]
["bitfinex","SOLUSD",1731358155141,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358155305,6.3153,220.93,220.85,21.50996633]
["bitfinex","SOLUSD",1731358155506,6.3153,220.93,220.86,21.50996633]
["bitfinex","SOLUSD",1731358155713,6.3153,220.93,220.85,21.50996633]
["bitfinex","SOLUSD",1731358156125,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358156526,6.3153,220.93,220.83,23.776884]
["bitfinex","SOLUSD",1731358156716,6.3153,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1731358157114,6.3153,220.93,220.82,45.28685033]
["bitfinex","SOLUSD",1731358157505,6.3153,220.93,220.83,21.50996633]
["bitfinex","SOLUSD",1731358157909,6.3153,220.93,220.82,45.28685033]
["bitfinex","SOLUSD",1731358158334,6.3153,220.93,220.85,21.50996633]
["bitfinex","SOLUSD",1731358158511,6.3153,220.93,220.84,21.50996633]
["bitfinex","SOLUSD",1731358158833,6.3153,220.93,220.83,21.50996633]
["bitfinex","SOLUSD",1731358159348,6.3153,220.93,220.82,45.28685033]
["bitfinex","SOLUSD",1731358160246,6.3153,220.93,220.71,0.1]
["bitfinex","SOLUSD",1731358160247,6.3153,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1731358160416,6.27068875,221.0,220.84,21.50996633]
["bitfinex","SOLUSD",1731358160617,6.5275,221.03,220.93,21.50996633]
["bitfinex","SOLUSD",1731358160824,6.5275,221.03,220.95,21.50996633]
["bitfinex","SOLUSD",1731358161021,6.5275,221.03,220.97,21.50996633]
["bitfinex","SOLUSD",1731358161439,6.5275,221.03,220.95,21.50996633]
["bitfinex","SOLUSD",1731358161651,6.5275,221.03,220.93,21.50996633]
["bitfinex","SOLUSD",1731358162929,6.5275,221.03,220.95,21.50996633]
["bitfinex","SOLUSD",1731358163351,6.5275,221.03,220.93,21.50996633]
["bitfinex","SOLUSD",1731358163531,6.5275,221.03,220.95,21.50996633]
["bitfinex","SOLUSD",1731358164032,6.5275,221.03,220.93,21.50996633]
["bitfinex","SOLUSD",1731358164441,6.5275,221.03,220.91,21.50996633]
["bitfinex","SOLUSD",1731358164930,6.5275,221.03,220.89,21.50996633]
["bitfinex","SOLUSD",1731358166027,23.776884,221.02,220.89,21.50996633]
["bitfinex","SOLUSD",1731358166330,23.776884,221.02,220.82,21.2133]
["bitfinex","SOLUSD",1731358166331,6.5275,221.03,220.91,21.50996633]
["bitfinex","SOLUSD",1731358169145,23.776884,221.02,220.89,21.50996633]
["bitfinex","SOLUSD",1731358170153,23.776884,221.02,220.82,21.2133]
["bitfinex","SOLUSD",1731358170154,6.5275,221.03,220.97,21.50996633]
["bitfinex","SOLUSD",1731358170438,0.1,221.19,220.88,21.60996633]
["bitfinex","SOLUSD",1731358170439,22.9878,221.11,220.99,20.00996633]
["bitfinex","SOLUSD",1731358170642,22.9878,221.11,221.01,21.50996633]
["bitfinex","SOLUSD",1731358170826,22.9878,221.11,220.99,21.50996633]
["bitfinex","SOLUSD",1731358171249,22.9878,221.11,221.03,21.50996633]
["bitfinex","SOLUSD",1731358171447,6.3465,221.11,221.05,21.50996633]
["bitfinex","SOLUSD",1731358171633,6.3465,221.11,220.97,0.1]
["bitfinex","SOLUSD",1731358171634,6.3465,221.11,221.03,21.50996633]
["bitfinex","SOLUSD",1731358172133,6.3465,221.11,221.01,21.50996633]
["bitfinex","SOLUSD",1731358172440,6.3465,221.11,221.03,21.50996633]
["bitfinex","SOLUSD",1731358174642,6.3465,221.11,220.99,21.50996633]
["bitfinex","SOLUSD",1731358174851,6.3465,221.11,220.97,21.50996633]
["bitfinex","SOLUSD",1731358175232,6.3465,221.11,220.99,21.50996633]
["bitfinex","SOLUSD",1731358175535,6.3465,221.11,221.03,21.50996633]
["bitfinex","SOLUSD",1731358176347,6.3465,221.11,221.01,21.50996633]
["bitfinex","SOLUSD",1731358176548,6.3465,221.11,221.03,21.50996633]
["bitfinex","SOLUSD",1731358177447,6.3465,221.11,221.01,21.50996633]
["bitfinex","SOLUSD",1731358177664,6.3465,221.11,220.97,21.50996633]
["bitfinex","SOLUSD",1731358177847,23.776884,221.1,220.95,21.50996633]
["bitfinex","SOLUSD",1731358178145,23.776884,221.1,220.93,21.50996633]
["bitfinex","SOLUSD",1731358178339,23.776884,221.1,220.91,10.0]
["bitfinex","SOLUSD",1731358178547,23.776884,221.1,220.93,21.50996633]
["bitfinex","SOLUSD",1731358179058,23.776884,221.1,220.91,31.50996633]
["bitfinex","SOLUSD",1731358179543,6.3465,221.11,220.93,21.50996633]
["bitfinex","SOLUSD",1731358179745,6.3465,221.11,220.91,10.1]
["bitfinex","SOLUSD",1731358179956,6.3465,221.11,220.95,21.50996633]
["bitfinex","SOLUSD",1731358180651,23.776884,221.1,220.95,21.50996633]
["bitfinex","SOLUSD",1731358180854,6.3465,221.11,220.95,21.50996633]
["bitfinex","SOLUSD",1731358181149,6.3465,221.11,220.97,21.50996633]
["bitfinex","SOLUSD",1731358181330,6.3465,221.11,220.94,21.50996633]
["bitfinex","SOLUSD",1731358181928,16.532,221.1,220.92,21.50996633]
["bitfinex","SOLUSD",1731358182129,9.49751683,221.09,220.91,10.0]
["bitfinex","SOLUSD",1731358182358,23.776884,221.08,220.91,10.0]
["bitfinex","SOLUSD",1731358182650,23.776884,221.06,220.91,10.0]
["bitfinex","SOLUSD",1731358182856,9.45052517,221.05,220.92,21.50996633]
["bitfinex","SOLUSD",1731358183235,9.45052517,221.05,220.91,31.50996633]
["bitfinex","SOLUSD",1731358184333,23.776884,221.02,220.91,10.0]
["bitfinex","SOLUSD",1731358184531,9.17215224,221.01,220.91,10.0]
["bitfinex","SOLUSD",1731358185177,9.17215224,221.01,220.91,31.50996633]
["bitfinex","SOLUSD",1731358186153,9.17215224,221.01,220.91,10.0]
["bitfinex","SOLUSD",1731358186853,16.3731,220.99,220.91,10.0]
["bitfinex","SOLUSD",1731358187054,23.776884,220.98,220.91,10.0]
["bitfinex","SOLUSD",1731358188147,16.3731,220.99,220.91,10.0]
["bitfinex","SOLUSD",1731358188558,23.776884,220.98,220.91,10.0]
["bitfinex","SOLUSD",1731358188738,16.3731,220.99,220.91,10.0]
["bitfinex","SOLUSD",1731358190553,16.3731,220.99,220.91,0.95255772]
["bitfinex","SOLUSD",1731358191568,23.776884,220.98,220.91,0.95255772]
["bitfinex","SOLUSD",1731358193044,23.776884,220.96,220.91,0.95255772]
["bitfinex","SOLUSD",1731358193248,23.776884,220.94,220.74,13.50639894]
["bitfinex","SOLUSD",1731358193452,5.62427926,220.93,220.72,13.50639894]
["bitfinex","SOLUSD",1731358193645,23.776884,220.92,220.74,13.50639894]
["bitfinex","SOLUSD",1731358193854,5.62427926,220.92,220.74,13.50639894]
["bitfinex","SOLUSD",1731358194062,23.776884,220.91,220.74,13.50639894]
["bitfinex","SOLUSD",1731358194259,5.62427926,220.92,220.76,13.50639894]
["bitfinex","SOLUSD",1731358194451,5.62427926,220.92,220.7,6.6539]
["bitfinex","SOLUSD",1731358194452,23.776884,220.91,220.7,6.6539]
["bitfinex","SOLUSD",1731358194650,23.776884,220.93,220.75,20.0]
["bitfinex","SOLUSD",1731358195068,23.776884,220.93,220.74,13.50639894]
["bitfinex","SOLUSD",1731358195362,23.776884,220.91,220.74,13.50639894]
["bitfinex","SOLUSD",1731358195563,22.7584,220.92,220.78,13.50639894]
["bitfinex","SOLUSD",1731358195754,22.7584,220.92,220.8,13.50639894]
["bitfinex","SOLUSD",1731358196444,22.7584,220.92,220.78,13.50639894]
["bitfinex","SOLUSD",1731358196859,23.776884,220.91,220.78,13.50639894]
["bitfinex","SOLUSD",1731358197070,22.7584,220.92,220.81,21.61360459]
["bitfinex","SOLUSD",1731358197253,22.7584,220.92,220.79,21.61360459]
["bitfinex","SOLUSD",1731358198571,23.776884,220.91,220.77,21.61360459]
["bitfinex","SOLUSD",1731358199454,32.97529536,220.91,220.73,21.61360459]
["bitfinex","SOLUSD",1731358200055,38.59957462,220.91,220.73,21.61360459]
["bitfinex","SOLUSD",1731358200266,38.59957462,220.91,220.71,21.61360459]
["bitfinex","SOLUSD",1731358200579,21.9034,220.88,220.67,21.61360459]
["bitfinex","SOLUSD",1731358200757,29.40116326,220.87,220.67,21.61360459]
["bitfinex","SOLUSD",1731358200947,29.50116326,220.87,220.66,16.74107734]
["bitfinex","SOLUSD",1731358201272,23.776884,220.83,220.65,21.61360459]
["bitfinex","SOLUSD",1731358201443,5.62427926,220.82,220.65,21.61360459]
["bitfinex","SOLUSD",1731358201765,23.776884,220.81,220.65,21.61360459]
["bitfinex","SOLUSD",1731358202064,27.14116326,220.81,220.63,21.61360459]
["bitfinex","SOLUSD",1731358202264,5.62427926,220.8,220.63,21.61360459]
["bitfinex","SOLUSD",1731358202565,5.62427926,220.8,220.55,36.90100459]
["bitfinex","SOLUSD",1731358202566,21.9034,220.79,220.59,21.61360459]
["bitfinex","SOLUSD",1731358202768,5.62427926,220.78,220.6,21.61360459]
["bitfinex","SOLUSD",1731358202969,5.62427926,220.78,220.58,21.61360459]
["bitfinex","SOLUSD",1731358203359,5.62427926,220.78,220.6,21.61360459]
["bitfinex","SOLUSD",1731358203562,5.62427926,220.78,220.62,21.61360459]
["bitfinex","SOLUSD",1731358203876,21.9034,220.79,220.67,21.61360459]
["bitfinex","SOLUSD",1731358204079,21.9034,220.79,220.65,21.61360459]
["bitfinex","SOLUSD",1731358204371,21.9034,220.79,220.6,21.61360459]
["bitfinex","SOLUSD",1731358204573,21.9034,220.79,220.61,21.61360459]
["bitfinex","SOLUSD",1731358204785,4.66802309,220.9,220.78,21.61360459]
["bitfinex","SOLUSD",1731358204978,6.0823,220.94,220.77,21.61360459]
["bitfinex","SOLUSD",1731358204979,6.0823,220.94,220.79,8.10262074]
["bitfinex","SOLUSD",1731358205154,6.0823,220.94,220.87,21.61360459]
["bitfinex","SOLUSD",1731358205470,0.2731,220.9,220.82,21.61360459]
["bitfinex","SOLUSD",1731358205677,0.2731,220.9,220.83,21.61360459]
["bitfinex","SOLUSD",1731358206055,0.2731,220.9,220.82,21.61360459]
["bitfinex","SOLUSD",1731358206261,0.2731,220.9,220.81,21.61360459]
["bitfinex","SOLUSD",1731358206475,0.2731,220.9,220.75,21.61360459]
["bitfinex","SOLUSD",1731358207053,0.2731,220.9,220.72,21.61360459]
["bitfinex","SOLUSD",1731358207260,16.5042,220.89,220.7,21.61360459]
["bitfinex","SOLUSD",1731358207576,23.776884,220.87,220.67,21.61360459]
["bitfinex","SOLUSD",1731358207777,23.776884,220.85,220.67,21.61360459]
["bitfinex","SOLUSD",1731358207983,23.776884,220.83,220.63,21.61360459]
["bitfinex","SOLUSD",1731358208285,23.776884,220.81,220.62,21.61360459]
["bitfinex","SOLUSD",1731358208479,23.776884,220.81,220.63,21.61360459]
["bitfinex","SOLUSD",1731358208663,16.5042,220.8,220.61,21.61360459]
["bitfinex","SOLUSD",1731358208872,23.776884,220.79,220.61,21.61360459]
["bitfinex","SOLUSD",1731358209064,23.776884,220.79,220.6,21.61360459]
["bitfinex","SOLUSD",1731358209389,23.776884,220.79,220.62,21.61360459]
["bitfinex","SOLUSD",1731358209576,23.776884,220.79,220.64,21.61360459]
["bitfinex","SOLUSD",1731358209762,16.5042,220.8,220.64,21.61360459]
["bitfinex","SOLUSD",1731358210756,16.5042,220.8,220.62,21.61360459]
["bitfinex","SOLUSD",1731358210973,16.5042,220.8,220.6,21.61360459]
["bitfinex","SOLUSD",1731358211165,23.776884,220.79,220.6,21.61360459]
["bitfinex","SOLUSD",1731358211372,23.776884,220.79,220.62,21.61360459]
["bitfinex","SOLUSD",1731358211880,23.776884,220.79,220.61,21.61360459]
["bitfinex","SOLUSD",1731358213477,23.776884,220.79,220.63,21.61360459]
["bitfinex","SOLUSD",1731358214260,23.776884,220.79,220.61,21.61360459]
["bitfinex","SOLUSD",1731358214897,20.0,220.78,220.59,21.61360459]
["bitfinex","SOLUSD",1731358215179,20.0,220.78,220.53,35.0329181]
["bitfinex","SOLUSD",1731358215180,32.73577099,220.77,220.58,21.61360459]
["bitfinex","SOLUSD",1731358215383,23.776884,220.75,220.6,21.61360459]
["bitfinex","SOLUSD",1731358215787,23.776884,220.75,220.58,21.61360459]
["bitfinex","SOLUSD",1731358215978,23.776884,220.75,220.6,21.61360459]
["bitfinex","SOLUSD",1731358216279,23.776884,220.73,220.54,41.61360459]
["bitfinex","SOLUSD",1731358216484,23.776884,220.73,220.56,21.61360459]
["bitfinex","SOLUSD",1731358217586,23.776884,220.73,220.6,21.61360459]
["bitfinex","SOLUSD",1731358217787,6.3843,220.74,220.64,21.61360459]
["bitfinex","SOLUSD",1731358218080,8.80184695,220.76,220.66,21.61360459]
["bitfinex","SOLUSD",1731358218284,8.80184695,220.76,220.68,21.61360459]
["bitfinex","SOLUSD",1731358218786,8.80184695,220.76,220.7,21.61360459]
["bitfinex","SOLUSD",1731358219496,8.80184695,220.76,220.68,21.61360459]
["bitfinex","SOLUSD",1731358219896,22.9564,220.8,220.68,21.61360459]
["bitfinex","SOLUSD",1731358221183,22.9564,220.8,220.66,20.0]
["bitfinex","SOLUSD",1731358221392,23.776884,220.79,220.65,21.61360459]
["bitfinex","SOLUSD",1731358221583,22.9564,220.8,220.65,21.61360459]
["bitfinex","SOLUSD",1731358221785,22.9564,220.8,220.69,21.61360459]
["bitfinex","SOLUSD",1731358224486,22.9564,220.8,220.71,21.61360459]
["bitfinex","SOLUSD",1731358224688,6.4522,220.8,220.71,21.61360459]
["bitfinex","SOLUSD",1731358224999,6.2485,220.85,220.75,21.61360459]
["bitfinex","SOLUSD",1731358225202,6.2485,220.85,220.77,20.0]
["bitfinex","SOLUSD",1731358225387,6.2485,220.85,220.77,41.61360459]
["bitfinex","SOLUSD",1731358226291,6.2485,220.85,220.75,21.61360459]
["bitfinex","SOLUSD",1731358226600,0.2731,220.85,220.79,21.61360459]
["bitfinex","SOLUSD",1731358227181,0.2731,220.85,220.77,21.61360459]
["bitfinex","SOLUSD",1731358227388,0.2731,220.85,220.78,20.0]
["bitfinex","SOLUSD",1731358227688,0.2731,220.85,220.77,21.61360459]
["bitfinex","SOLUSD",1731358227884,0.2731,220.85,220.79,21.61360459]
["bitfinex","SOLUSD",1731358228282,0.2731,220.85,220.77,21.61360459]
["bitfinex","SOLUSD",1731358228991,0.2731,220.85,220.79,21.61360459]
["bitfinex","SOLUSD",1731358229381,0.2731,220.85,220.76,21.61360459]
["bitfinex","SOLUSD",1731358230103,0.2731,220.85,220.74,21.61360459]
["bitfinex","SOLUSD",1731358231088,0.2731,220.85,220.75,21.61360459]
["bitfinex","SOLUSD",1731358231284,0.2731,220.85,220.77,21.61360459]
["bitfinex","SOLUSD",1731358231499,0.2731,220.85,220.81,21.61360459]
["bitfinex","SOLUSD",1731358231805,0.2731,220.85,220.8,21.61360459]
["bitfinex","SOLUSD",1731358233309,0.2731,220.85,220.83,21.61360459]
["bitfinex","SOLUSD",1731358234210,0.2731,220.85,220.84,21.61360459]
["bitfinex","SOLUSD",1731358234628,6.0405,220.97,220.9,161.0269]
["bitfinex","SOLUSD",1731358234832,6.0405,220.97,220.9,21.61360459]
["bitfinex","SOLUSD",1731358235013,6.0405,220.97,220.88,21.61360459]
["bitfinex","SOLUSD",1731358235209,6.0405,220.97,220.93,21.61360459]
["bitfinex","SOLUSD",1731358235516,21.2965,221.09,220.88,21.61360459]
["bitfinex","SOLUSD",1731358235709,21.2965,221.09,220.86,21.61360459]
["bitfinex","SOLUSD",1731358236022,21.3965,221.09,220.85,21.61360459]
["bitfinex","SOLUSD",1731358236225,6.0405,221.08,220.9,21.61360459]
["bitfinex","SOLUSD",1731358236517,6.0405,221.08,220.88,21.61360459]
["bitfinex","SOLUSD",1731358236518,12.89755898,221.07,220.88,21.61360459]
["bitfinex","SOLUSD",1731358236720,12.89755898,221.07,220.92,21.61360459]
["bitfinex","SOLUSD",1731358236924,12.89755898,221.07,220.96,21.61360459]
["bitfinex","SOLUSD",1731358237509,12.89755898,221.07,220.92,21.61360459]
["bitfinex","SOLUSD",1731358237726,12.89755898,221.07,220.9,21.61360459]
["bitfinex","SOLUSD",1731358238029,12.89755898,221.07,220.87,21.61360459]
["bitfinex","SOLUSD",1731358238530,23.776884,221.06,220.85,21.61360459]
["bitfinex","SOLUSD",1731358238830,23.776884,221.04,220.85,19.50792413]
["bitfinex","SOLUSD",1731358239022,23.776884,221.04,220.84,21.61360459]
["bitfinex","SOLUSD",1731358239215,23.776884,221.02,220.82,21.61360459]
["bitfinex","SOLUSD",1731358239729,23.776884,221.02,220.8,21.61360459]
["bitfinex","SOLUSD",1731358239908,6.3811,221.01,220.8,21.61360459]
["bitfinex","SOLUSD",1731358240108,23.776884,221.0,220.8,21.61360459]
["bitfinex","SOLUSD",1731358240323,23.776884,221.0,220.82,21.61360459]
["bitfinex","SOLUSD",1731358241240,23.776884,221.0,220.84,21.61360459]
["bitfinex","SOLUSD",1731358241727,23.776884,221.0,220.79,20.0]
["bitfinex","SOLUSD",1731358241934,23.776884,221.0,220.82,21.61360459]
["bitfinex","SOLUSD",1731358242311,23.776884,221.0,220.8,21.61360459]
["bitfinex","SOLUSD",1731358244137,23.776884,221.0,220.82,21.61360459]
["bitfinex","SOLUSD",1731358244537,6.5274,220.97,220.73,43.776884]
["bitfinex","SOLUSD",1731358244832,23.776884,220.96,220.82,21.61360459]
["bitfinex","SOLUSD",1731358245533,23.776884,220.96,220.77,20.0]
["bitfinex","SOLUSD",1731358245534,23.776884,220.96,220.8,21.61360459]
["bitfinex","SOLUSD",1731358246934,6.5274,220.97,220.86,21.61360459]
["bitfinex","SOLUSD",1731358247241,6.5274,220.97,220.79,0.1]
["bitfinex","SOLUSD",1731358247532,6.5274,220.97,220.86,21.61360459]
["bitfinex","SOLUSD",1731358247838,6.5274,220.97,220.85,20.0]
["bitfinex","SOLUSD",1731358248333,6.5274,220.97,220.84,21.61360459]
["bitfinex","SOLUSD",1731358248719,6.5274,220.97,220.9,21.61360459]
["bitfinex","SOLUSD",1731358248926,6.1224,221.02,220.95,21.61360459]
["bitfinex","SOLUSD",1731358249136,16.362,221.06,220.97,21.61360459]
["bitfinex","SOLUSD",1731358249334,16.362,221.06,221.01,21.61360459]
["bitfinex","SOLUSD",1731358249561,6.0035,221.08,221.03,21.61360459]
["bitfinex","SOLUSD",1731358249761,6.0035,221.16,221.03,21.61360459]
["bitfinex","SOLUSD",1731358249935,6.0035,221.16,221.05,21.61360459]
["bitfinex","SOLUSD",1731358250131,6.0035,221.16,221.03,21.61360459]
["bitfinex","SOLUSD",1731358250551,6.0035,221.16,220.98,21.61360459]
["bitfinex","SOLUSD",1731358250849,6.0035,221.16,220.96,21.61360459]
["bitfinex","SOLUSD",1731358251053,6.0035,221.16,220.97,20.0]
["bitfinex","SOLUSD",1731358251247,23.776884,221.15,220.96,21.61360459]
["bitfinex","SOLUSD",1731358251449,23.776884,221.15,220.94,21.61360459]
["bitfinex","SOLUSD",1731358251645,23.776884,221.15,220.98,21.61360459]
["bitfinex","SOLUSD",1731358251957,23.776884,221.15,220.9,0.1]
["bitfinex","SOLUSD",1731358251958,23.776884,221.15,221.0,21.61360459]
["bitfinex","SOLUSD",1731358252332,23.776884,221.15,220.98,21.61360459]
["bitfinex","SOLUSD",1731358254855,23.776884,221.15,221.0,21.61360459]
["bitfinex","SOLUSD",1731358256054,23.776884,221.15,220.97,20.0]
["bitfinex","SOLUSD",1731358256534,23.776884,221.15,221.0,21.61360459]
["bitfinex","SOLUSD",1731358256739,23.776884,221.15,220.98,21.61360459]
["bitfinex","SOLUSD",1731358257136,6.0035,221.16,221.03,21.61360459]
["bitfinex","SOLUSD",1731358257336,6.0035,221.16,221.09,21.61360459]
["bitfinex","SOLUSD",1731358257537,6.0035,221.16,221.06,21.61360459]
["bitfinex","SOLUSD",1731358258035,6.0035,221.16,221.02,21.61360459]
["bitfinex","SOLUSD",1731358258235,6.0035,221.16,221.03,20.0]
["bitfinex","SOLUSD",1731358258455,6.0035,221.16,221.02,21.61360459]
["bitfinex","SOLUSD",1731358258862,6.0035,221.16,220.98,21.61360459]
["bitfinex","SOLUSD",1731358258863,23.776884,221.15,220.98,21.61360459]
["bitfinex","SOLUSD",1731358259162,23.776884,221.15,220.99,0.10185066]
["bitfinex","SOLUSD",1731358259343,23.776884,221.15,221.0,21.61360459]
["bitfinex","SOLUSD",1731358259857,23.776884,221.15,220.92,23.776884]
["bitfinex","SOLUSD",1731358260049,23.776884,221.15,220.95,21.61360459]
["bitfinex","SOLUSD",1731358260938,6.556,221.12,220.93,21.61360459]
["bitfinex","SOLUSD",1731358261142,23.776884,221.11,220.97,21.61360459]
["bitfinex","SOLUSD",1731358261660,23.776884,221.11,220.95,21.61360459]
["bitfinex","SOLUSD",1731358263161,23.776884,221.11,220.93,21.61360459]
["bitfinex","SOLUSD",1731358263670,23.776884,221.07,220.91,21.61360459]
["bitfinex","SOLUSD",1731358263837,23.776884,221.07,220.89,21.61360459]
["bitfinex","SOLUSD",1731358264038,23.776884,221.07,220.87,21.61360459]
["bitfinex","SOLUSD",1731358264363,23.776884,221.07,220.93,21.61360459]
["bitfinex","SOLUSD",1731358264561,22.637,221.08,221.03,21.61360459]
["bitfinex","SOLUSD",1731358264562,6.298,221.08,221.03,21.61360459]
["bitfinex","SOLUSD",1731358264867,6.298,221.08,221.01,21.61360459]
["bitfinex","SOLUSD",1731358265044,6.298,221.08,220.97,21.61360459]
["bitfinex","SOLUSD",1731358265860,6.298,221.08,220.95,21.61360459]
["bitfinex","SOLUSD",1731358266080,6.298,221.08,220.93,21.61360459]
["bitfinex","SOLUSD",1731358266365,23.776884,221.07,220.84,0.1]
["bitfinex","SOLUSD",1731358266542,23.776884,221.05,220.91,21.61360459]
["bitfinex","SOLUSD",1731358266861,23.776884,221.05,220.92,21.61360459]
["bitfinex","SOLUSD",1731358267356,23.776884,221.05,220.84,0.2]
["bitfinex","SOLUSD",1731358267357,23.776884,221.03,220.88,21.61360459]
["bitfinex","SOLUSD",1731358267561,23.776884,221.03,220.9,21.61360459]
["bitfinex","SOLUSD",1731358267751,23.776884,221.01,220.9,21.61360459]
["bitfinex","SOLUSD",1731358268364,6.1616,221.0,220.88,21.61360459]
["bitfinex","SOLUSD",1731358268943,23.776884,220.99,220.86,21.61360459]
["bitfinex","SOLUSD",1731358269441,29.938484,220.97,220.73,18.101526]
["bitfinex","SOLUSD",1731358269776,23.776884,220.93,220.76,21.61360459]
["bitfinex","SOLUSD",1731358269945,23.776884,220.93,220.78,21.61360459]
["bitfinex","SOLUSD",1731358270263,23.776884,220.91,220.78,21.61360459]
["bitfinex","SOLUSD",1731358270461,23.776884,220.89,220.78,21.61360459]
["bitfinex","SOLUSD",1731358271463,23.776884,220.89,220.76,21.61360459]
["bitfinex","SOLUSD",1731358271683,23.776884,220.89,220.78,21.61360459]
["bitfinex","SOLUSD",1731358272480,8.94096202,220.9,220.8,21.61360459]
["bitfinex","SOLUSD",1731358272661,8.94096202,220.9,220.84,21.61360459]
["bitfinex","SOLUSD",1731358274675,8.94096202,220.9,220.85,21.61360459]
["bitfinex","SOLUSD",1731358274867,8.94096202,220.9,220.83,21.61360459]
["bitfinex","SOLUSD",1731358275063,8.94096202,220.9,220.81,21.61360459]
["bitfinex","SOLUSD",1731358275257,21.6197,220.94,220.77,21.61360459]
["bitfinex","SOLUSD",1731358275881,23.776884,220.93,220.69,24.671991]
["bitfinex","SOLUSD",1731358276057,21.6197,220.94,220.83,21.61360459]
["bitfinex","SOLUSD",1731358276253,21.6197,220.94,220.77,21.71360459]
["bitfinex","SOLUSD",1731358276254,21.6197,220.94,220.87,21.61360459]
["bitfinex","SOLUSD",1731358276857,21.6197,220.94,220.85,21.61360459]
["bitfinex","SOLUSD",1731358277181,21.6197,220.94,220.79,0.1]
["bitfinex","SOLUSD",1731358277182,6.1616,220.94,220.89,21.61360459]
["bitfinex","SOLUSD",1731358277487,6.1616,220.94,220.87,21.61360459]
["bitfinex","SOLUSD",1731358278075,6.1616,220.94,220.86,20.0]
["bitfinex","SOLUSD",1731358278264,6.1616,220.94,220.87,21.61360459]
["bitfinex","SOLUSD",1731358278470,6.1616,220.94,220.89,21.61360459]
["bitfinex","SOLUSD",1731358278674,30.309084,220.99,220.89,21.61360459]
["bitfinex","SOLUSD",1731358278867,6.5322,220.99,220.93,21.61360459]
["bitfinex","SOLUSD",1731358279687,6.5322,220.99,220.91,21.61360459]
["bitfinex","SOLUSD",1731358280283,6.5322,220.99,220.96,21.61360459]
["bitfinex","SOLUSD",1731358280579,6.5322,220.99,220.92,21.61360459]
["bitfinex","SOLUSD",1731358281182,6.5322,220.99,220.82,6.7719]
["bitfinex","SOLUSD",1731358281183,6.5322,220.99,220.94,21.61360459]
["bitfinex","SOLUSD",1731358281593,6.5322,220.99,220.92,21.61360459]
["bitfinex","SOLUSD",1731358282585,6.5322,220.99,220.94,21.61360459]
["bitfinex","SOLUSD",1731358282788,6.5322,220.99,220.91,21.61360459]
["bitfinex","SOLUSD",1731358282987,6.5322,220.99,220.93,21.61360459]
["bitfinex","SOLUSD",1731358284987,6.5322,220.99,220.91,21.61360459]
["bitfinex","SOLUSD",1731358285492,6.5322,220.99,220.93,21.61360459]
["bitfinex","SOLUSD",1731358286086,6.5322,220.99,220.91,21.61360459]
["bitfinex","SOLUSD",1731358286607,23.776884,220.98,220.89,21.61360459]
["bitfinex","SOLUSD",1731358286805,6.5322,220.99,220.91,21.61360459]
["bitfinex","SOLUSD",1731358286994,6.1398,221.04,220.97,21.61360459]
["bitfinex","SOLUSD",1731358287184,6.1398,221.04,220.88,21.61360459]
["bitfinex","SOLUSD",1731358287185,6.1398,221.04,220.99,21.61360459]
["bitfinex","SOLUSD",1731358287390,6.1398,221.04,220.95,21.61360459]
["bitfinex","SOLUSD",1731358287719,201.168185,220.99,220.93,21.61360459]
["bitfinex","SOLUSD",1731358287904,201.168185,220.99,220.92,21.61360459]
["bitfinex","SOLUSD",1731358288205,201.168185,220.99,220.95,21.61360459]
["bitfinex","SOLUSD",1731358288395,201.168185,220.99,220.97,21.61360459]
["bitfinex","SOLUSD",1731358289693,201.168185,220.99,220.98,20.0]
["bitfinex","SOLUSD",1731358290092,201.168185,220.99,220.97,21.61360459]
["bitfinex","SOLUSD",1731358291219,201.168185,220.99,220.95,21.61360459]
["bitfinex","SOLUSD",1731358291589,201.168185,220.99,220.97,21.61360459]
["bitfinex","SOLUSD",1731358291898,201.168185,220.99,220.98,20.0]
["bitfinex","SOLUSD",1731358292090,201.168185,220.99,220.98,63.22720918]
["bitfinex","SOLUSD",1731358292419,6.1646,221.16,221.09,26.47869617]
["bitfinex","SOLUSD",1731358292605,6.1646,221.16,221.07,21.61360459]
["bitfinex","SOLUSD",1731358293110,6.1646,221.16,221.05,21.61360459]
["bitfinex","SOLUSD",1731358293417,6.1646,221.16,221.01,21.61360459]
["bitfinex","SOLUSD",1731358293626,23.776884,221.15,221.03,21.61360459]
["bitfinex","SOLUSD",1731358293914,23.776884,221.15,221.01,21.61360459]
["bitfinex","SOLUSD",1731358294738,6.1646,221.16,221.11,21.61360459]
["bitfinex","SOLUSD",1731358294923,16.517,221.18,221.11,21.61360459]
["bitfinex","SOLUSD",1731358295227,16.517,221.18,221.07,21.61360459]
["bitfinex","SOLUSD",1731358295433,16.517,221.18,221.08,20.0]
["bitfinex","SOLUSD",1731358295724,16.517,221.18,221.09,21.61360459]
["bitfinex","SOLUSD",1731358295929,16.517,221.18,221.07,21.61360459]
["bitfinex","SOLUSD",1731358296428,16.517,221.18,221.06,21.61360459]
["bitfinex","SOLUSD",1731358296635,23.776884,221.17,221.02,21.61360459]
["bitfinex","SOLUSD",1731358297013,23.776884,221.17,220.95,6.2957]
["bitfinex","SOLUSD",1731358297014,23.776884,221.17,221.0,21.61360459]
["bitfinex","SOLUSD",1731358297914,23.776884,221.17,221.02,21.61360459]
["bitfinex","SOLUSD",1731358298131,23.776884,221.17,221.0,21.61360459]
["bitfinex","SOLUSD",1731358299436,23.776884,221.17,221.04,21.61360459]
["bitfinex","SOLUSD",1731358299617,23.776884,221.17,221.01,20.0]
["bitfinex","SOLUSD",1731358299618,16.517,221.18,221.06,21.61360459]
["bitfinex","SOLUSD",1731358299815,16.517,221.18,220.99,21.61360459]
["bitfinex","SOLUSD",1731358299816,16.517,221.18,221.08,21.61360459]
["bitfinex","SOLUSD",1731358300530,16.517,221.18,221.06,21.61360459]
["bitfinex","SOLUSD",1731358300841,16.517,221.18,221.02,21.61360459]
["bitfinex","SOLUSD",1731358302136,23.776884,221.17,221.02,21.61360459]
["bitfinex","SOLUSD",1731358302331,23.776884,221.17,221.07,21.61360459]
["bitfinex","SOLUSD",1731358302642,16.517,221.18,221.07,21.61360459]
["bitfinex","SOLUSD",1731358303413,16.517,221.18,221.09,21.61360459]
["bitfinex","SOLUSD",1731358303620,16.517,221.18,221.07,21.61360459]
["bitfinex","SOLUSD",1731358304143,6.1646,221.21,221.09,21.61360459]
["bitfinex","SOLUSD",1731358304310,6.1646,221.21,221.14,21.61360459]
["bitfinex","SOLUSD",1731358304828,16.1439,221.25,221.16,21.61360459]
["bitfinex","SOLUSD",1731358305616,16.1439,221.25,221.08,6.2786]
["bitfinex","SOLUSD",1731358305617,16.1439,221.25,221.14,21.61360459]
["bitfinex","SOLUSD",1731358305818,6.2137,221.26,221.16,21.61360459]
["bitfinex","SOLUSD",1731358306539,27.75265366,221.26,221.17,21.53895366]
["bitfinex","SOLUSD",1731358306836,6.2137,221.26,221.21,21.53895366]
["bitfinex","SOLUSD",1731358307039,21.53895366,221.28,221.19,21.53895366]
["bitfinex","SOLUSD",1731358307214,21.53895366,221.26,221.19,21.53895366]
["bitfinex","SOLUSD",1731358307611,21.53895366,221.26,221.17,21.53895366]
["bitfinex","SOLUSD",1731358309233,21.53895366,221.24,221.17,21.53895366]
["bitfinex","SOLUSD",1731358309641,22.4393,221.31,221.17,21.53895366]
["bitfinex","SOLUSD",1731358309642,21.53895366,221.26,221.17,21.53895366]
["bitfinex","SOLUSD",1731358310032,21.53895366,221.23,221.15,21.53895366]
["bitfinex","SOLUSD",1731358310835,21.53895366,221.21,221.13,21.53895366]
["bitfinex","SOLUSD",1731358311855,21.53895366,221.14,221.06,21.53895366]
["bitfinex","SOLUSD",1731358312451,21.53895366,221.16,221.06,21.53895366]
["bitfinex","SOLUSD",1731358313155,21.53895366,221.14,221.06,21.53895366]
["bitfinex","SOLUSD",1731358313834,21.53895366,221.16,221.08,21.53895366]
["bitfinex","SOLUSD",1731358314449,21.53895366,221.2,221.1,21.53895366]
["bitfinex","SOLUSD",1731358314656,21.53895366,221.18,221.1,21.53895366]
["bitfinex","SOLUSD",1731358315044,21.53895366,221.16,221.08,21.53895366]
["bitfinex","SOLUSD",1731358315431,21.53895366,221.18,221.08,21.53895366]
["bitfinex","SOLUSD",1731358315628,21.53895366,221.16,221.08,21.53895366]
["bitfinex","SOLUSD",1731358315847,21.53895366,221.14,221.06,21.53895366]
["bitfinex","SOLUSD",1731358316636,21.53895366,221.16,221.08,21.53895366]
["bitfinex","SOLUSD",1731358316836,21.53895366,221.18,221.1,21.53895366]
["bitfinex","SOLUSD",1731358317040,21.53895366,221.2,221.13,21.53895366]
["bitfinex","SOLUSD",1731358317242,21.53895366,221.2,221.11,21.53895366]
["bitfinex","SOLUSD",1731358317661,28.13115366,221.2,221.11,21.53895366]
["bitfinex","SOLUSD",1731358318254,21.53895366,221.18,221.11,21.53895366]
["bitfinex","SOLUSD",1731358318457,21.53895366,221.18,221.01,41.856164]
["bitfinex","SOLUSD",1731358318458,21.53895366,221.18,221.09,21.53895366]
["bitfinex","SOLUSD",1731358318750,28.13115366,221.2,221.11,21.53895366]
["bitfinex","SOLUSD",1731358319151,21.53895366,221.22,221.13,21.53895366]
["bitfinex","SOLUSD",1731358320264,21.53895366,221.24,221.15,21.53895366]
["bitfinex","SOLUSD",1731358320566,21.53895366,221.28,221.19,21.53895366]
["bitfinex","SOLUSD",1731358320759,6.0198,221.32,221.11,21.00389235]
["bitfinex","SOLUSD",1731358320760,21.53895366,221.26,221.17,21.53895366]
["bitfinex","SOLUSD",1731358320931,27.55875366,221.32,221.12,23.776884]
["bitfinex","SOLUSD",1731358321135,21.53895366,221.25,221.16,21.53895366]
["bitfinex","SOLUSD",1731358321559,21.53895366,221.21,221.12,21.53895366]
["bitfinex","SOLUSD",1731358321866,21.53895366,221.17,221.08,21.53895366]
["bitfinex","SOLUSD",1731358322039,21.53895366,221.09,221.02,21.53895366]
["bitfinex","SOLUSD",1731358322356,6.2526,221.19,221.04,21.53895366]
["bitfinex","SOLUSD",1731358322547,6.2526,221.19,221.01,0.1]
["bitfinex","SOLUSD",1731358322548,21.53895366,221.17,221.09,21.53895366]
["bitfinex","SOLUSD",1731358322852,21.53895366,221.13,221.05,21.53895366]
["bitfinex","SOLUSD",1731358323059,21.53895366,221.11,221.03,21.53895366]
["bitfinex","SOLUSD",1731358323761,21.53895366,221.05,220.97,40.63327376]
["bitfinex","SOLUSD",1731358324437,21.53895366,221.03,220.97,19.0943201]
["bitfinex","SOLUSD",1731358324639,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358325263,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358325739,21.53895366,220.99,220.91,21.53895366]
["bitfinex","SOLUSD",1731358325937,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358326755,21.53895366,221.03,220.93,21.53895366]
["bitfinex","SOLUSD",1731358326958,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358327258,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358327457,21.53895366,221.03,220.93,21.53895366]
["bitfinex","SOLUSD",1731358327655,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358327959,21.53895366,221.03,220.93,21.53895366]
["bitfinex","SOLUSD",1731358328160,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358328538,6.0985,221.06,220.99,21.53895366]
["bitfinex","SOLUSD",1731358328753,21.53895366,221.03,220.93,21.53895366]
["bitfinex","SOLUSD",1731358328955,6.0985,221.06,220.95,21.53895366]
["bitfinex","SOLUSD",1731358329154,21.53895366,221.05,220.99,3.24]
["bitfinex","SOLUSD",1731358329344,6.0985,221.06,220.99,3.24]
["bitfinex","SOLUSD",1731358329345,21.53895366,221.03,220.99,3.24]
["bitfinex","SOLUSD",1731358329843,21.53895366,221.01,220.99,3.24]
["bitfinex","SOLUSD",1731358332263,21.53895366,221.05,220.99,3.24]
["bitfinex","SOLUSD",1731358333569,21.53895366,221.05,220.96,21.53895366]
["bitfinex","SOLUSD",1731358333771,21.53895366,221.03,220.96,21.53895366]
["bitfinex","SOLUSD",1731358334071,21.53895366,221.01,220.92,21.53895366]
["bitfinex","SOLUSD",1731358335063,16.3748,221.08,220.86,34.264181]
["bitfinex","SOLUSD",1731358335064,21.53895366,220.99,220.9,21.53895366]
["bitfinex","SOLUSD",1731358335262,21.53895366,220.97,220.86,34.264181]
["bitfinex","SOLUSD",1731358335576,21.53895366,220.99,220.91,21.53895366]
["bitfinex","SOLUSD",1731358335865,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358336366,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358336552,21.53895366,221.05,220.97,21.53895366]
["bitfinex","SOLUSD",1731358336871,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358337072,21.53895366,221.03,220.89,23.776884]
["bitfinex","SOLUSD",1731358337073,21.53895366,220.99,220.91,21.53895366]
["bitfinex","SOLUSD",1731358337566,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358337767,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358338249,21.53895366,221.05,220.95,21.53895366]
["bitfinex","SOLUSD",1731358338845,21.53895366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358339163,16.2748,221.08,220.99,21.53895366]
["bitfinex","SOLUSD",1731358339353,16.2748,221.08,220.97,21.53895366]
["bitfinex","SOLUSD",1731358339354,21.53895366,221.05,220.97,21.53895366]
["bitfinex","SOLUSD",1731358339557,0.2725,221.03,220.97,21.53895366]
["bitfinex","SOLUSD",1731358339749,0.2725,221.03,220.99,21.53895366]
["bitfinex","SOLUSD",1731358339948,0.2725,221.03,220.97,21.53895366]
["bitfinex","SOLUSD",1731358340574,21.81145366,221.03,220.95,21.53895366]
["bitfinex","SOLUSD",1731358342366,21.53895366,221.01,220.93,21.53895366]
["bitfinex","SOLUSD",1731358342553,21.53895366,220.99,220.91,21.53895366]
["bitfinex","SOLUSD",1731358344557,21.53895366,220.94,220.86,21.53895366]
["bitfinex","SOLUSD",1731358345059,21.53895366,220.92,220.84,21.53895366]
["bitfinex","SOLUSD",1731358345270,21.53895366,220.9,220.82,21.53895366]
["bitfinex","SOLUSD",1731358345573,15.6928,220.96,220.8,21.53895366]
["bitfinex","SOLUSD",1731358345574,21.53895366,220.88,220.8,21.53895366]
["bitfinex","SOLUSD",1731358346257,21.53895366,220.86,220.78,21.53895366]
["bitfinex","SOLUSD",1731358346573,21.53895366,220.91,220.85,21.53895366]
["bitfinex","SOLUSD",1731358346759,21.53895366,220.91,220.83,21.53895366]
["bitfinex","SOLUSD",1731358348260,21.53895366,220.84,220.77,18.10164]
["bitfinex","SOLUSD",1731358348474,15.6928,220.96,220.8,21.53895366]
["bitfinex","SOLUSD",1731358348475,21.53895366,220.88,220.8,21.53895366]
["bitfinex","SOLUSD",1731358348676,21.53895366,220.9,220.82,21.53895366]
["bitfinex","SOLUSD",1731358348882,21.53895366,220.92,220.84,21.53895366]
["bitfinex","SOLUSD",1731358349062,21.53895366,220.94,220.86,21.53895366]
["bitfinex","SOLUSD",1731358350681,21.53895366,220.92,220.84,21.53895366]
["bitfinex","SOLUSD",1731358351893,37.23175366,220.96,220.88,21.53895366]
["bitfinex","SOLUSD",1731358352055,37.23175366,220.96,220.9,21.53895366]
["bitfinex","SOLUSD",1731358352056,15.6928,220.96,220.9,21.53895366]
["bitfinex","SOLUSD",1731358352377,27.89285366,220.98,220.9,21.53895366]
["bitfinex","SOLUSD",1731358352763,27.89285366,220.98,220.88,21.53895366]
["bitfinex","SOLUSD",1731358353074,27.89285366,220.98,220.9,21.53895366]
["bitfinex","SOLUSD",1731358353257,21.53895366,221.0,220.92,21.53895366]
["bitfinex","SOLUSD",1731358353888,21.53895366,221.02,220.94,21.53895366]
["bitfinex","SOLUSD",1731358354974,21.53895366,220.96,220.88,21.53895366]
["bitfinex","SOLUSD",1731358355163,21.53895366,220.98,220.9,21.53895366]
["bitfinex","SOLUSD",1731358356281,21.53895366,220.98,220.9,12.69319943]
["bitfinex","SOLUSD",1731358356593,21.53895366,221.02,220.94,21.53895366]
["bitfinex","SOLUSD",1731358357087,21.53895366,221.0,220.92,21.53895366]
["bitfinex","SOLUSD",1731358357270,21.53895366,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1731358359689,21.53895366,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1731358360088,21.53895366,221.0,220.92,21.53895366]
["bitfinex","SOLUSD",1731358360382,21.53895366,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731358360594,21.53895366,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1731358361194,21.53895366,221.0,220.95,23.776884]
["bitfinex","SOLUSD",1731358361769,21.53895366,220.98,220.89,21.53895366]
["bitfinex","SOLUSD",1731358361983,21.53895366,220.96,220.87,21.53895366]
["bitfinex","SOLUSD",1731358363192,21.53895366,220.96,220.89,21.53895366]
["bitfinex","SOLUSD",1731358363670,21.53895366,220.96,220.9,23.776884]
["bitfinex","SOLUSD",1731358364684,21.53895366,220.98,220.89,21.53895366]
["bitfinex","SOLUSD",1731358364884,21.53895366,220.96,220.89,21.53895366]
["bitfinex","SOLUSD",1731358365077,6.289,221.03,220.85,15.7186]
["bitfinex","SOLUSD",1731358365078,21.53895366,220.94,220.87,21.53895366]
["bitfinex","SOLUSD",1731358365285,21.53895366,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1731358365778,21.53895366,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1731358366478,21.53895366,220.92,220.83,21.53895366]
["bitfinex","SOLUSD",1731358366681,21.53895366,220.9,220.81,21.53895366]
["bitfinex","SOLUSD",1731358366872,21.53895366,220.92,220.83,21.53895366]
["bitfinex","SOLUSD",1731358367393,21.53895366,220.9,220.81,21.53895366]
["bitfinex","SOLUSD",1731358367691,21.53895366,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1731358368783,16.0606,220.97,220.8,21.53895366]
["bitfinex","SOLUSD",1731358368784,21.53895366,220.88,220.8,21.53895366]
["bitfinex","SOLUSD",1731358369185,21.53895366,220.9,220.82,21.53895366]
["bitfinex","SOLUSD",1731358369583,21.53895366,220.92,220.84,21.53895366]
["bitfinex","SOLUSD",1731358369792,21.53895366,220.94,220.84,21.53895366]
["bitfinex","SOLUSD",1731358370092,21.53895366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731358370390,21.53895366,220.9,220.83,23.776884]
["bitfinex","SOLUSD",1731358370975,21.53895366,220.94,220.85,23.776884]
["bitfinex","SOLUSD",1731358371172,21.53895366,220.94,220.87,23.776884]
["bitfinex","SOLUSD",1731358371484,16.0606,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1731358371684,21.53895366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731358371892,21.53895366,220.94,220.85,23.776884]
["bitfinex","SOLUSD",1731358372976,21.53895366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731358373171,21.53895366,220.92,220.84,21.53895366]
["bitfinex","SOLUSD",1731358373501,21.53895366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731358375984,21.81145366,220.94,220.86,21.53895366]
["bitfinex","SOLUSD",1731358376184,0.2725,220.94,220.88,21.53895366]
["bitfinex","SOLUSD",1731358376668,0.2725,220.94,220.87,23.776884]
["bitfinex","SOLUSD",1731358376867,0.2725,220.94,220.87,37.27411051]
["bitfinex","SOLUSD",1731358377073,0.2725,220.94,220.89,13.49722651]
["bitfinex","SOLUSD",1731358377273,0.2725,220.94,220.87,37.27411051]
["bitfinex","SOLUSD",1731358377580,13.76972651,220.94,220.87,13.49722651]
["bitfinex","SOLUSD",1731358378684,0.2725,220.94,220.87,13.49722651]
["bitfinex","SOLUSD",1731358378993,0.2725,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1731358379174,13.76972651,220.94,220.86,23.776884]
["bitfinex","SOLUSD",1731358379373,13.76972651,220.94,220.79,16.1019]
["bitfinex","SOLUSD",1731358379374,13.49722651,220.92,220.83,13.49722651]
["bitfinex","SOLUSD",1731358379601,13.49722651,220.92,220.84,23.776884]
["bitfinex","SOLUSD",1731358380379,13.49722651,220.9,220.84,23.776884]
["bitfinex","SOLUSD",1731358380797,13.49722651,220.9,220.81,13.49722651]
["bitfinex","SOLUSD",1731358380980,13.49722651,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1731358381293,13.49722651,220.88,220.82,23.776884]
["bitfinex","SOLUSD",1731358381685,13.49722651,220.88,220.79,29.59912651]
["bitfinex","SOLUSD",1731358381891,13.49722651,220.86,220.79,13.49722651]
["bitfinex","SOLUSD",1731358382080,6.3278,220.92,220.79,13.49722651]
["bitfinex","SOLUSD",1731358382397,6.3278,220.92,220.83,13.49722651]
["bitfinex","SOLUSD",1731358382398,13.49722651,220.91,220.83,13.49722651]
["bitfinex","SOLUSD",1731358383489,13.49722651,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1731358383692,13.49722651,220.87,220.78,37.27411051]
["bitfinex","SOLUSD",1731358384799,13.49722651,220.87,220.78,13.49722651]
["bitfinex","SOLUSD",1731358384990,13.49722651,220.85,220.78,13.49722651]
["bitfinex","SOLUSD",1731358385397,13.49722651,220.87,220.78,13.49722651]
["bitfinex","SOLUSD",1731358387509,13.49722651,220.91,220.83,13.49722651]
["bitfinex","SOLUSD",1731358387815,22.2778,220.92,220.78,23.776884]
["bitfinex","SOLUSD",1731358387816,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358388112,13.49722651,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1731358388514,13.49722651,220.85,220.77,13.49722651]
["bitfinex","SOLUSD",1731358389502,26.17393993,220.92,220.77,13.49722651]
["bitfinex","SOLUSD",1731358389806,13.49722651,220.87,220.79,13.49722651]
["bitfinex","SOLUSD",1731358390785,13.49722651,220.85,220.77,13.49722651]
["bitfinex","SOLUSD",1731358391015,13.49722651,220.87,220.79,13.49722651]
["bitfinex","SOLUSD",1731358391410,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358391617,13.49722651,220.87,220.79,13.49722651]
["bitfinex","SOLUSD",1731358391796,13.49722651,220.87,220.77,13.49722651]
["bitfinex","SOLUSD",1731358391993,4.9487006,220.89,220.79,13.49722651]
["bitfinex","SOLUSD",1731358392207,35.77502651,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1731358392589,35.77502651,220.92,220.82,13.49722651]
["bitfinex","SOLUSD",1731358392914,13.49722651,220.88,220.8,13.49722651]
["bitfinex","SOLUSD",1731358393095,13.49722651,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358393502,5.82783542,220.87,220.78,13.49722651]
["bitfinex","SOLUSD",1731358393706,13.49722651,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358393918,13.49722651,220.86,220.76,13.49722651]
["bitfinex","SOLUSD",1731358394218,13.49722651,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358395098,13.49722651,220.86,220.76,13.49722651]
["bitfinex","SOLUSD",1731358395410,13.49722651,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358395807,13.49722651,220.84,220.74,13.49722651]
["bitfinex","SOLUSD",1731358396001,18.63587156,220.84,220.74,13.49722651]
["bitfinex","SOLUSD",1731358396202,18.63587156,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358398417,13.49722651,220.82,220.74,13.49722651]
["bitfinex","SOLUSD",1731358398821,18.63587156,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358399024,13.49722651,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358399251,13.49722651,220.84,220.73,20.0]
["bitfinex","SOLUSD",1731358399520,13.49722651,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358400106,18.63587156,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358400306,13.49722651,220.82,220.74,23.776884]
["bitfinex","SOLUSD",1731358400500,13.49722651,220.82,220.74,37.27411051]
["bitfinex","SOLUSD",1731358400706,13.49722651,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358401424,20.56105509,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358401629,13.49722651,220.86,220.78,13.49722651]
["bitfinex","SOLUSD",1731358401824,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358402130,13.49722651,220.89,220.76,23.776884]
["bitfinex","SOLUSD",1731358402329,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358402507,13.49722651,220.91,220.83,13.49722651]
["bitfinex","SOLUSD",1731358404005,20.56105509,220.91,220.83,13.49722651]
["bitfinex","SOLUSD",1731358404220,22.2778,220.92,220.76,23.776884]
["bitfinex","SOLUSD",1731358404221,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358404430,15.5970442,220.89,220.79,13.49722651]
["bitfinex","SOLUSD",1731358404629,13.49722651,220.87,220.79,13.49722651]
["bitfinex","SOLUSD",1731358405713,13.49722651,220.85,220.77,13.49722651]
["bitfinex","SOLUSD",1731358407015,13.49722651,220.83,220.75,13.49722651]
["bitfinex","SOLUSD",1731358408031,13.49722651,220.81,220.73,13.49722651]
["bitfinex","SOLUSD",1731358408227,13.49722651,220.83,220.73,13.49722651]
["bitfinex","SOLUSD",1731358408405,13.49722651,220.83,220.67,15.5204]
["bitfinex","SOLUSD",1731358408406,13.49722651,220.83,220.75,13.49722651]
["bitfinex","SOLUSD",1731358409035,13.49722651,220.81,220.73,13.49722651]
["bitfinex","SOLUSD",1731358410807,13.49722651,220.83,220.7,0.1]
["bitfinex","SOLUSD",1731358411032,13.49722651,220.87,220.79,13.49722651]
["bitfinex","SOLUSD",1731358411238,22.2778,220.92,220.79,13.49722651]
["bitfinex","SOLUSD",1731358411239,13.49722651,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1731358411410,13.49722651,220.89,220.81,13.49722651]
["bitfinex","SOLUSD",1731358411610,13.49722651,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1731358411819,13.49722651,220.87,220.8,37.27411051]
["bitfinex","SOLUSD",1731358412016,13.49722651,220.89,220.8,37.27411051]
["bitfinex","SOLUSD",1731358414345,13.49722651,220.85,220.76,13.49722651]
["bitfinex","SOLUSD",1731358414540,13.49722651,220.85,220.78,13.49722651]
["bitfinex","SOLUSD",1731358414849,13.49722651,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358416556,13.76972651,220.84,220.76,13.49722651]
["bitfinex","SOLUSD",1731358419954,13.49722651,220.82,220.74,13.49722651]
["bitfinex","SOLUSD",1731358420452,13.49722651,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731358421460,13.49722651,220.78,220.7,0.1]
["bitfinex","SOLUSD",1731358421647,13.49722651,220.78,220.72,20.0]
["bitfinex","SOLUSD",1731358421867,13.49722651,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731358422345,13.49722651,220.82,220.73,13.49722651]
["bitfinex","SOLUSD",1731358422545,13.76972651,220.84,220.75,13.49722651]
["bitfinex","SOLUSD",1731358422763,13.49722651,220.82,220.75,13.49722651]
["bitfinex","SOLUSD",1731358426348,13.49722651,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731358426548,13.49722651,220.8,220.73,37.27411051]
["bitfinex","SOLUSD",1731358426863,13.49722651,220.82,220.73,37.27411051]
["bitfinex","SOLUSD",1731358427455,13.49722651,221.03,220.85,0.1]
["bitfinex","SOLUSD",1731358427661,13.49722651,221.03,220.94,13.49722651]
["bitfinex","SOLUSD",1731358427873,13.49722651,221.03,220.95,43.54396555]
["bitfinex","SOLUSD",1731358428162,13.49722651,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1731358428665,13.49722651,221.05,220.91,6.726]
["bitfinex","SOLUSD",1731358428666,13.49722651,220.99,220.87,15.7247]
["bitfinex","SOLUSD",1731358428884,13.49722651,220.95,220.87,15.7247]
["bitfinex","SOLUSD",1731358429050,13.49722651,220.91,220.82,13.49722651]
["bitfinex","SOLUSD",1731358429253,13.49722651,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1731358430172,13.49722651,220.91,220.82,13.49722651]
["bitfinex","SOLUSD",1731358430375,0.1,221.0,220.83,23.776884]
["bitfinex","SOLUSD",1731358430672,13.49722651,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731358430972,13.49722651,220.92,220.85,45.37485479]
["bitfinex","SOLUSD",1731358431176,21.59797079,220.91,220.84,23.776884]
["bitfinex","SOLUSD",1731358431388,21.59797079,220.99,220.81,15.7247]
["bitfinex","SOLUSD",1731358431389,21.59797079,220.89,220.81,37.32267079]
["bitfinex","SOLUSD",1731358431757,21.59797079,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1731358432174,21.59797079,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1731358432675,0.1,220.98,220.81,37.32267079]
["bitfinex","SOLUSD",1731358432676,21.59797079,220.89,220.81,37.32267079]
["bitfinex","SOLUSD",1731358433462,21.59797079,220.87,220.79,21.59797079]
["bitfinex","SOLUSD",1731358434063,21.59797079,220.85,220.77,21.59797079]
["bitfinex","SOLUSD",1731358435964,21.59797079,220.87,220.79,21.59797079]
["bitfinex","SOLUSD",1731358436161,21.59797079,220.85,220.77,21.59797079]
["bitfinex","SOLUSD",1731358436365,21.59797079,220.8,220.75,15.7206]
["bitfinex","SOLUSD",1731358436792,21.59797079,220.82,220.75,15.7206]
["bitfinex","SOLUSD",1731358437088,21.59797079,220.82,220.74,21.59797079]
["bitfinex","SOLUSD",1731358437978,21.59797079,220.8,220.72,21.59797079]
["bitfinex","SOLUSD",1731358438170,21.59797079,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731358438984,21.59797079,220.78,220.7,21.59797079]
["bitfinex","SOLUSD",1731358439158,21.59797079,220.76,220.7,20.1]
["bitfinex","SOLUSD",1731358439357,21.59797079,220.8,220.73,21.59797079]
["bitfinex","SOLUSD",1731358440081,6.0499,220.82,220.73,21.59797079]
["bitfinex","SOLUSD",1731358440082,21.59797079,220.82,220.73,21.59797079]
["bitfinex","SOLUSD",1731358440577,21.59797079,220.78,220.71,20.0]
["bitfinex","SOLUSD",1731358440787,21.59797079,220.78,220.73,20.0]
["bitfinex","SOLUSD",1731358441187,21.59797079,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731358442561,21.59797079,220.8,220.72,21.59797079]
["bitfinex","SOLUSD",1731358442765,21.59797079,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731358443381,21.59797079,220.82,220.74,21.59797079]
["bitfinex","SOLUSD",1731358443988,21.59797079,220.84,220.74,23.776884]
["bitfinex","SOLUSD",1731358444285,21.59797079,220.88,220.8,21.59797079]
["bitfinex","SOLUSD",1731358444491,21.59797079,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1731358444686,6.6041,220.92,220.75,20.0]
["bitfinex","SOLUSD",1731358444687,21.59797079,220.86,220.79,23.776884]
["bitfinex","SOLUSD",1731358445061,21.59797079,220.86,220.78,21.59797079]
["bitfinex","SOLUSD",1731358445473,15.3711,220.94,220.79,23.776884]
["bitfinex","SOLUSD",1731358445683,21.59797079,220.88,220.79,23.776884]
["bitfinex","SOLUSD",1731358445991,21.59797079,220.9,220.82,21.59797079]
["bitfinex","SOLUSD",1731358447387,21.59797079,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1731358447761,21.59797079,220.88,220.78,21.59797079]
["bitfinex","SOLUSD",1731358449384,21.59797079,220.86,220.76,23.776884]
["bitfinex","SOLUSD",1731358449680,21.59797079,220.86,220.75,20.0]
["bitfinex","SOLUSD",1731358449681,21.59797079,220.83,220.75,21.59797079]
["bitfinex","SOLUSD",1731358450275,21.59797079,220.79,220.69,21.7252]
["bitfinex","SOLUSD",1731358450480,21.59797079,220.81,220.72,21.59797079]
["bitfinex","SOLUSD",1731358450685,21.59797079,220.81,220.69,21.7252]
["bitfinex","SOLUSD",1731358450882,21.59797079,220.81,220.72,20.0]
["bitfinex","SOLUSD",1731358451080,21.59797079,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731358451681,21.59797079,220.8,220.73,21.59797079]
["bitfinex","SOLUSD",1731358452595,21.59797079,220.78,220.72,20.0]
["bitfinex","SOLUSD",1731358452888,6.1815,220.86,220.73,20.0]
["bitfinex","SOLUSD",1731358453068,13.51413252,220.81,220.73,20.0]
["bitfinex","SOLUSD",1731358454265,13.51413252,220.83,220.72,20.0]
["bitfinex","SOLUSD",1731358454575,13.51413252,220.81,220.73,13.51413252]
["bitfinex","SOLUSD",1731358455372,6.0815,220.86,220.72,20.0]
["bitfinex","SOLUSD",1731358455568,13.51413252,220.82,220.73,13.51413252]
["bitfinex","SOLUSD",1731358457271,13.51413252,220.82,220.72,20.0]
["bitfinex","SOLUSD",1731358457473,13.51413252,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731358457687,13.51413252,220.8,220.73,13.51413252]
["bitfinex","SOLUSD",1731358458392,13.51413252,220.8,220.72,33.51413252]
["bitfinex","SOLUSD",1731358458972,6.1815,220.86,220.72,33.51413252]
["bitfinex","SOLUSD",1731358459203,13.51413252,220.81,220.72,20.0]
["bitfinex","SOLUSD",1731358459400,13.51413252,220.81,220.73,13.51413252]
["bitfinex","SOLUSD",1731358460380,13.51413252,220.81,220.72,20.0]
["bitfinex","SOLUSD",1731358460580,13.51413252,220.81,220.73,13.51413252]
["bitfinex","SOLUSD",1731358461092,13.51413252,220.81,220.72,20.0]
["bitfinex","SOLUSD",1731358461298,13.51413252,220.79,220.71,13.51413252]
["bitfinex","SOLUSD",1731358461487,13.51413252,220.81,220.73,13.51413252]
["bitfinex","SOLUSD",1731358463214,13.51413252,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1731358463382,13.51413252,220.81,220.73,13.51413252]
["bitfinex","SOLUSD",1731358463906,13.51413252,220.79,220.72,33.51413252]
["bitfinex","SOLUSD",1731358464095,13.51413252,220.79,220.72,20.0]
["bitfinex","SOLUSD",1731358464278,13.51413252,220.79,220.72,33.51413252]
["bitfinex","SOLUSD",1731358464481,29.71913252,220.83,220.69,20.1]
["bitfinex","SOLUSD",1731358464688,13.51413252,220.81,220.72,13.51413252]
["bitfinex","SOLUSD",1731358465091,13.51413252,220.81,220.73,20.0]
["bitfinex","SOLUSD",1731358466503,29.71913252,220.83,220.73,20.0]
["bitfinex","SOLUSD",1731358466707,13.51413252,220.85,220.78,13.51413252]
["bitfinex","SOLUSD",1731358466910,16.5099,220.88,220.72,23.876884]
["bitfinex","SOLUSD",1731358466911,30.02403252,220.88,220.8,13.51413252]
["bitfinex","SOLUSD",1731358467206,6.49237395,220.92,220.74,29.991084]
["bitfinex","SOLUSD",1731358467385,13.51413252,220.93,220.83,13.51413252]
["bitfinex","SOLUSD",1731358467593,13.51413252,220.93,220.85,13.51413252]
["bitfinex","SOLUSD",1731358467792,13.51413252,220.91,220.83,13.51413252]
["bitfinex","SOLUSD",1731358468310,13.51413252,220.89,220.81,13.51413252]
["bitfinex","SOLUSD",1731358468811,13.51413252,220.87,220.79,13.51413252]
["bitfinex","SOLUSD",1731358469604,13.51413252,220.85,220.77,13.51413252]
["bitfinex","SOLUSD",1731358470386,13.51413252,220.83,220.75,13.51413252]
["bitfinex","SOLUSD",1731358470895,13.51413252,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358472294,13.51413252,220.83,220.75,13.51413252]
["bitfinex","SOLUSD",1731358472909,13.51413252,220.83,220.73,0.2726]
["bitfinex","SOLUSD",1731358473086,13.51413252,220.83,220.75,13.51413252]
["bitfinex","SOLUSD",1731358473890,13.51413252,220.83,220.73,0.2726]
["bitfinex","SOLUSD",1731358474094,13.51413252,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358474300,13.51413252,220.83,220.75,13.51413252]
["bitfinex","SOLUSD",1731358475011,13.51413252,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358475219,13.51413252,220.81,220.75,13.51413252]
["bitfinex","SOLUSD",1731358476892,13.51413252,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358477092,0.2731,220.81,220.75,13.51413252]
["bitfinex","SOLUSD",1731358477513,0.08911252,220.81,220.75,13.51413252]
["bitfinex","SOLUSD",1731358480320,13.60324504,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358481029,0.08911252,220.81,220.75,13.51413252]
["bitfinex","SOLUSD",1731358481316,0.08911252,220.81,220.73,0.2726]
["bitfinex","SOLUSD",1731358481317,13.60324504,220.81,220.73,0.2726]
["bitfinex","SOLUSD",1731358481515,13.51413252,220.79,220.73,0.2726]
["bitfinex","SOLUSD",1731358481703,0.08911252,220.81,220.73,0.2726]
["bitfinex","SOLUSD",1731358481704,13.51413252,220.77,220.73,0.2726]
["bitfinex","SOLUSD",1731358482509,13.51413252,220.79,220.73,0.2726]
["bitfinex","SOLUSD",1731358482706,13.51413252,220.79,220.73,20.2726]
["bitfinex","SOLUSD",1731358483107,13.60324504,220.81,220.73,20.2726]
["bitfinex","SOLUSD",1731358485620,13.51413252,220.79,220.73,20.2726]
["bitfinex","SOLUSD",1731358485826,13.51413252,220.79,220.73,0.2726]
["bitfinex","SOLUSD",1731358486219,13.60324504,220.81,220.73,13.78673252]
["bitfinex","SOLUSD",1731358487225,13.51413252,220.79,220.73,0.2726]
["bitfinex","SOLUSD",1731358487620,13.51413252,220.75,220.73,0.2726]
["bitfinex","SOLUSD",1731358487919,13.51413252,220.75,220.52,0.2]
["bitfinex","SOLUSD",1731358487920,43.06972212,220.74,220.56,13.51413252]
["bitfinex","SOLUSD",1731358488120,13.51413252,220.59,220.52,13.514133]
["bitfinex","SOLUSD",1731358488432,13.51413252,220.57,220.46,0.1]
["bitfinex","SOLUSD",1731358488640,13.51413252,220.56,220.49,13.51413252]
["bitfinex","SOLUSD",1731358488814,7.44262128,220.61,220.46,0.1]
["bitfinex","SOLUSD",1731358488815,13.51413252,220.54,220.46,13.51413252]
["bitfinex","SOLUSD",1731358489125,13.51413252,220.54,220.45,13.51413252]
["bitfinex","SOLUSD",1731358489429,13.51413252,220.54,220.44,29.18113252]
["bitfinex","SOLUSD",1731358490208,13.51413252,220.54,220.43,20.00083252]
["bitfinex","SOLUSD",1731358490412,13.51413252,220.54,220.43,13.51413252]
["bitfinex","SOLUSD",1731358492013,13.51413252,220.54,220.42,13.51413252]
["bitfinex","SOLUSD",1731358492014,37.29101652,220.54,220.42,13.51413252]
["bitfinex","SOLUSD",1731358492809,37.29101652,220.54,220.39,0.1]
["bitfinex","SOLUSD",1731358492810,37.29101652,220.54,220.41,13.51413252]
["bitfinex","SOLUSD",1731358493007,0.1,220.51,220.38,16.3198]
["bitfinex","SOLUSD",1731358493231,0.1,220.51,220.34,31.74862852]
["bitfinex","SOLUSD",1731358493232,13.51413252,220.42,220.34,31.74862852]
["bitfinex","SOLUSD",1731358493532,13.51413252,220.41,220.34,13.51413252]
["bitfinex","SOLUSD",1731358493836,13.51413252,220.4,220.32,20.00413252]
["bitfinex","SOLUSD",1731358494129,13.51413252,220.4,220.32,6.49]
["bitfinex","SOLUSD",1731358494329,13.51413252,220.43,220.35,13.51413252]
["bitfinex","SOLUSD",1731358494510,0.1,220.49,220.35,13.51413252]
["bitfinex","SOLUSD",1731358494511,13.51413252,220.42,220.35,13.51413252]
["bitfinex","SOLUSD",1731358494715,13.51413252,220.43,220.35,13.51413252]
["bitfinex","SOLUSD",1731358494928,13.51413252,220.42,220.34,13.51413252]
["bitfinex","SOLUSD",1731358495118,13.51413252,220.42,220.32,6.49]
["bitfinex","SOLUSD",1731358495119,13.51413252,220.41,220.32,6.49]
["bitfinex","SOLUSD",1731358495432,13.51413252,220.4,220.32,20.00413252]
["bitfinex","SOLUSD",1731358495629,13.51413252,220.42,220.35,13.51413252]
["bitfinex","SOLUSD",1731358496223,13.51413252,220.42,220.32,6.49]
["bitfinex","SOLUSD",1731358496533,13.51413252,220.4,220.33,13.51413252]
["bitfinex","SOLUSD",1731358496742,13.51413252,220.4,220.34,20.0]
["bitfinex","SOLUSD",1731358497114,13.51413252,220.4,220.32,20.0]
["bitfinex","SOLUSD",1731358497310,13.51413252,220.38,220.31,42.71352941]
["bitfinex","SOLUSD",1731358497617,13.51413252,220.38,220.31,29.19939689]
["bitfinex","SOLUSD",1731358497813,13.51413252,220.38,220.31,42.71352941]
["bitfinex","SOLUSD",1731358498514,13.51413252,220.37,220.31,29.19939689]
["bitfinex","SOLUSD",1731358500333,13.51413252,220.37,220.21,13.614133]
["bitfinex","SOLUSD",1731358500334,13.51413252,220.37,220.21,13.514133]
["bitfinex","SOLUSD",1731358500544,13.51413252,220.36,220.27,13.51413252]
["bitfinex","SOLUSD",1731358501427,13.51413252,220.34,220.21,23.776884]
["bitfinex","SOLUSD",1731358501638,13.51413252,220.34,220.27,33.51413252]
["bitfinex","SOLUSD",1731358501816,13.51413252,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731358502139,13.51413252,220.36,220.29,13.51413252]
["bitfinex","SOLUSD",1731358502320,13.51413252,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731358502523,13.51413252,220.36,220.29,20.0]
["bitfinex","SOLUSD",1731358503041,13.51413252,220.36,220.29,33.51413252]
["bitfinex","SOLUSD",1731358503236,13.51413252,220.41,220.34,13.51413252]
["bitfinex","SOLUSD",1731358503442,0.08911252,220.42,220.34,13.51413252]
["bitfinex","SOLUSD",1731358503632,0.08911252,220.42,220.36,13.51413252]
["bitfinex","SOLUSD",1731358503838,0.08911252,220.42,220.37,20.0]
["bitfinex","SOLUSD",1731358504637,13.51413252,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1731358504835,13.51413252,220.39,220.32,20.0]
["bitfinex","SOLUSD",1731358505033,13.51413252,220.39,220.31,20.0]
["bitfinex","SOLUSD",1731358505235,13.51413252,220.39,220.3,13.51413252]
["bitfinex","SOLUSD",1731358505433,13.51413252,220.37,220.3,13.51413252]
["bitfinex","SOLUSD",1731358505622,13.51413252,220.37,220.28,36.22463252]
["bitfinex","SOLUSD",1731358506136,13.51413252,220.35,220.28,13.51413252]
["bitfinex","SOLUSD",1731358506439,13.51413252,220.35,220.26,13.51413252]
["bitfinex","SOLUSD",1731358506649,13.51413252,220.31,220.23,16.3171]
["bitfinex","SOLUSD",1731358506851,13.51413252,220.31,220.23,29.83123252]
["bitfinex","SOLUSD",1731358507023,13.51413252,220.31,220.23,13.51413252]
["bitfinex","SOLUSD",1731358507347,13.51413252,220.29,220.21,13.51413252]
["bitfinex","SOLUSD",1731358507646,13.51413252,220.29,220.17,15.1384]
["bitfinex","SOLUSD",1731358507952,6.0717,220.35,220.22,13.51413252]
["bitfinex","SOLUSD",1731358507953,13.51413252,220.31,220.22,13.51413252]
["bitfinex","SOLUSD",1731358508241,13.51413252,220.29,220.17,15.1384]
["bitfinex","SOLUSD",1731358508454,13.51413252,220.27,220.17,15.1384]
["bitfinex","SOLUSD",1731358508621,13.51413252,220.27,220.18,13.51413252]
["bitfinex","SOLUSD",1731358508822,13.51413252,220.33,220.17,15.1384]
["bitfinex","SOLUSD",1731358508823,13.51413252,220.25,220.17,15.1384]
["bitfinex","SOLUSD",1731358509038,21.7358673,220.23,220.12,16.0539]
["bitfinex","SOLUSD",1731358509240,21.7358673,220.21,220.14,21.7358673]
["bitfinex","SOLUSD",1731358510024,21.7358673,220.21,220.12,16.0539]
["bitfinex","SOLUSD",1731358510025,21.7358673,220.21,220.12,37.7897673]
["bitfinex","SOLUSD",1731358510322,21.7358673,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731358510528,21.7358673,220.19,220.1,28.0847673]
["bitfinex","SOLUSD",1731358510941,21.7358673,220.19,220.1,21.7358673]
["bitfinex","SOLUSD",1731358511123,21.7358673,220.19,220.05,6.2504]
["bitfinex","SOLUSD",1731358511124,21.7358673,220.15,220.06,21.7358673]
["bitfinex","SOLUSD",1731358511439,21.7358673,220.15,220.07,21.7358673]
["bitfinex","SOLUSD",1731358512947,21.7358673,220.13,220.05,21.7358673]
["bitfinex","SOLUSD",1731358513145,21.7358673,220.15,220.05,21.7358673]
["bitfinex","SOLUSD",1731358514440,21.7358673,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731358514627,21.7358673,220.13,220.05,21.7358673]
["bitfinex","SOLUSD",1731358514829,21.7358673,220.15,220.07,21.7358673]
["bitfinex","SOLUSD",1731358515043,21.7358673,220.13,220.05,21.7358673]
["bitfinex","SOLUSD",1731358515734,21.7358673,220.11,220.03,45.5127513]
["bitfinex","SOLUSD",1731358515939,21.7358673,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731358516443,21.7358673,220.13,220.05,21.7358673]
["bitfinex","SOLUSD",1731358517027,21.7358673,220.15,220.07,21.7358673]
["bitfinex","SOLUSD",1731358517245,21.7358673,220.17,220.09,21.7358673]
["bitfinex","SOLUSD",1731358517829,21.7358673,220.21,220.13,21.7358673]
["bitfinex","SOLUSD",1731358518126,21.7358673,220.24,220.16,21.7358673]
["bitfinex","SOLUSD",1731358518329,21.7358673,220.22,220.14,21.7358673]
["bitfinex","SOLUSD",1731358518922,21.7358673,220.22,220.11,6.282]
["bitfinex","SOLUSD",1731358518923,21.7358673,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731358519128,21.7358673,220.26,220.19,21.7358673]
["bitfinex","SOLUSD",1731358519541,0.08911252,220.24,220.19,21.7358673]
["bitfinex","SOLUSD",1731358519746,0.08911252,220.24,220.22,23.776884]
["bitfinex","SOLUSD",1731358520062,0.08911252,220.24,220.21,21.7358673]
["bitfinex","SOLUSD",1731358520241,0.08911252,220.24,220.19,21.7358673]
["bitfinex","SOLUSD",1731358520566,0.08911252,220.24,220.18,43.776884]
["bitfinex","SOLUSD",1731358520866,21.82497982,220.24,220.15,21.7358673]
["bitfinex","SOLUSD",1731358521063,21.7358673,220.22,220.16,20.0]
["bitfinex","SOLUSD",1731358521238,21.7358673,220.22,220.15,21.7358673]
["bitfinex","SOLUSD",1731358521440,21.82497982,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1731358521653,21.7358673,220.2,220.14,20.0]
["bitfinex","SOLUSD",1731358522035,21.7358673,220.2,220.11,21.7358673]
["bitfinex","SOLUSD",1731358522236,21.7358673,220.18,220.11,21.7358673]
["bitfinex","SOLUSD",1731358522465,21.7358673,220.18,220.09,21.7358673]
["bitfinex","SOLUSD",1731358523378,21.7358673,220.16,220.09,21.7358673]
["bitfinex","SOLUSD",1731358523843,21.7358673,220.16,220.07,21.7358673]
["bitfinex","SOLUSD",1731358524439,21.7358673,220.14,220.07,21.7358673]
["bitfinex","SOLUSD",1731358524953,21.7358673,220.14,220.05,21.7358673]
["bitfinex","SOLUSD",1731358525959,21.7358673,220.12,220.03,21.7358673]
["bitfinex","SOLUSD",1731358526139,21.7358673,220.1,220.03,21.7358673]
["bitfinex","SOLUSD",1731358526335,21.7358673,220.08,220.01,21.7358673]
["bitfinex","SOLUSD",1731358526635,36.8855673,220.22,219.98,21.7358673]
["bitfinex","SOLUSD",1731358526636,21.7358673,220.06,219.98,21.7358673]
["bitfinex","SOLUSD",1731358527248,21.7358673,220.07,219.98,21.7358673]
["bitfinex","SOLUSD",1731358527657,0.1,220.13,219.95,16.5704]
["bitfinex","SOLUSD",1731358527962,21.7358673,220.08,220.01,21.7358673]
["bitfinex","SOLUSD",1731358528155,21.7358673,220.03,219.87,0.1]
["bitfinex","SOLUSD",1731358528369,21.7358673,220.04,219.95,21.7358673]
["bitfinex","SOLUSD",1731358528676,21.7358673,220.02,219.95,21.7358673]
["bitfinex","SOLUSD",1731358528859,21.7358673,220.04,219.95,21.7358673]
["bitfinex","SOLUSD",1731358529367,21.7358673,220.02,219.94,21.7358673]
["bitfinex","SOLUSD",1731358529573,21.7358673,220.0,219.9,21.7358673]
["bitfinex","SOLUSD",1731358529760,0.1,220.04,219.9,21.7358673]
["bitfinex","SOLUSD",1731358529761,21.7358673,219.98,219.9,21.7358673]
["bitfinex","SOLUSD",1731358529961,21.7358673,220.0,219.9,21.7358673]
["bitfinex","SOLUSD",1731358530360,21.7358673,220.0,219.92,21.7358673]
["bitfinex","SOLUSD",1731358530663,21.7358673,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731358530976,21.7358673,220.0,219.85,0.78871119]
["bitfinex","SOLUSD",1731358530977,0.1,220.0,219.85,21.7358673]
["bitfinex","SOLUSD",1731358531161,21.7358673,219.94,219.87,21.7358673]
["bitfinex","SOLUSD",1731358531350,21.7358673,219.96,219.89,21.7358673]
["bitfinex","SOLUSD",1731358532754,21.7358673,219.94,219.87,21.7358673]
["bitfinex","SOLUSD",1731358532949,21.7358673,219.96,219.88,23.776884]
["bitfinex","SOLUSD",1731358533156,21.7358673,220.0,219.91,21.7358673]
["bitfinex","SOLUSD",1731358533649,21.7358673,219.98,219.89,21.7358673]
["bitfinex","SOLUSD",1731358533959,21.7358673,219.98,219.91,21.7358673]
["bitfinex","SOLUSD",1731358534162,21.7358673,219.96,219.89,21.7358673]
["bitfinex","SOLUSD",1731358534581,21.7358673,219.98,219.89,21.7358673]
["bitfinex","SOLUSD",1731358534767,21.7358673,219.98,219.91,21.7358673]
["bitfinex","SOLUSD",1731358535773,21.7358673,219.98,219.89,21.7358673]
["bitfinex","SOLUSD",1731358535997,21.7358673,219.98,219.9,20.0]
["bitfinex","SOLUSD",1731358536168,21.7358673,219.98,219.9,21.7358673]
["bitfinex","SOLUSD",1731358536368,21.7358673,220.0,219.92,21.7358673]
["bitfinex","SOLUSD",1731358536994,21.7358673,220.0,219.93,21.7358673]
["bitfinex","SOLUSD",1731358537472,21.7358673,220.02,219.95,21.7358673]
["bitfinex","SOLUSD",1731358537867,21.7358673,220.02,219.93,21.7358673]
["bitfinex","SOLUSD",1731358538102,21.7358673,220.0,219.93,21.7358673]
["bitfinex","SOLUSD",1731358538292,21.7358673,219.96,219.88,21.7358673]
["bitfinex","SOLUSD",1731358538688,29.73876683,219.96,219.88,21.7358673]
["bitfinex","SOLUSD",1731358538995,21.7358673,219.9,219.84,10.0]
["bitfinex","SOLUSD",1731358539197,21.7358673,219.88,219.84,10.0]
["bitfinex","SOLUSD",1731358539495,7.97227731,219.89,219.84,10.0]
["bitfinex","SOLUSD",1731358540068,21.7358673,219.88,219.84,10.0]
["bitfinex","SOLUSD",1731358540691,15.6115,219.94,219.84,10.0]
["bitfinex","SOLUSD",1731358540692,21.7358673,219.92,219.84,10.0]
["bitfinex","SOLUSD",1731358540904,21.7358673,219.94,219.85,21.7358673]
["bitfinex","SOLUSD",1731358541067,21.7358673,219.92,219.85,21.7358673]
["bitfinex","SOLUSD",1731358541504,6.233,219.95,219.84,10.0]
["bitfinex","SOLUSD",1731358541505,21.7358673,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1731358541670,21.7358673,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1731358541873,21.7358673,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358542096,21.7358673,219.9,219.85,20.0]
["bitfinex","SOLUSD",1731358542291,21.7358673,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358542499,21.82497982,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731358543593,21.7358673,219.9,219.83,10.0]
["bitfinex","SOLUSD",1731358544278,27.11475076,219.9,219.83,10.0]
["bitfinex","SOLUSD",1731358544996,27.11475076,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358545189,21.7358673,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358545678,21.7358673,219.9,219.83,31.7358673]
["bitfinex","SOLUSD",1731358545679,21.7358673,219.88,219.83,10.0]
["bitfinex","SOLUSD",1731358546297,23.33531674,219.9,219.83,10.0]
["bitfinex","SOLUSD",1731358547100,21.7358673,219.88,219.83,10.0]
["bitfinex","SOLUSD",1731358547305,21.7358673,219.9,219.83,10.0]
["bitfinex","SOLUSD",1731358547598,21.7358673,219.88,219.83,10.0]
["bitfinex","SOLUSD",1731358547805,21.7358673,219.86,219.83,10.0]
["bitfinex","SOLUSD",1731358549281,21.7358673,219.89,219.83,10.0]
["bitfinex","SOLUSD",1731358549502,21.7358673,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1731358549696,21.7358673,219.89,219.83,10.0]
["bitfinex","SOLUSD",1731358550086,1.27343833,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358550404,21.7358673,219.91,219.84,45.5127513]
["bitfinex","SOLUSD",1731358550608,0.08911252,219.92,219.84,45.5127513]
["bitfinex","SOLUSD",1731358550786,21.7358673,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1731358551110,0.89788277,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358551405,0.89788277,219.9,219.84,45.5127513]
["bitfinex","SOLUSD",1731358551584,22.63375007,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358551781,0.89788277,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731358552207,0.89788277,219.9,219.84,45.5127513]
["bitfinex","SOLUSD",1731358552509,21.82497982,219.92,219.89,35.323]
["bitfinex","SOLUSD",1731358552510,0.08911252,219.92,219.89,35.323]
["bitfinex","SOLUSD",1731358552689,0.08911252,219.92,219.91,45.5127513]
["bitfinex","SOLUSD",1731358552895,0.08911252,219.92,219.91,65.5127513]
["bitfinex","SOLUSD",1731358553098,0.08911252,219.92,219.83,10.0]
["bitfinex","SOLUSD",1731358553297,0.08911252,219.92,219.84,21.7358673]
["bitfinex","SOLUSD",1731358553601,0.08911252,219.92,219.86,21.7358673]
["bitfinex","SOLUSD",1731358554201,0.08911252,219.92,219.9,21.7358673]
["bitfinex","SOLUSD",1731358554389,0.08911252,219.92,219.91,23.776884]
["bitfinex","SOLUSD",1731358554588,0.08911252,219.92,219.9,23.776884]
["bitfinex","SOLUSD",1731358554815,0.08911252,219.92,219.9,45.5127513]
["bitfinex","SOLUSD",1731358556188,0.08911252,219.92,219.91,20.0]
["bitfinex","SOLUSD",1731358556383,0.08911252,219.92,219.91,43.776884]
["bitfinex","SOLUSD",1731358558514,0.08911252,219.92,219.91,20.0]
["bitfinex","SOLUSD",1731358559111,0.08911252,219.92,219.88,21.7358673]
["bitfinex","SOLUSD",1731358559612,0.08911252,219.92,219.9,21.7358673]
["bitfinex","SOLUSD",1731358560306,0.08911252,219.92,219.88,21.7358673]
["bitfinex","SOLUSD",1731358560700,0.08911252,219.92,219.83,10.0]
["bitfinex","SOLUSD",1731358560701,0.08911252,219.92,219.86,21.7358673]
["bitfinex","SOLUSD",1731358561516,21.7358673,219.91,219.83,10.0]
["bitfinex","SOLUSD",1731358561717,0.08911252,219.92,219.84,21.7358673]
["bitfinex","SOLUSD",1731358562299,21.7358673,219.91,219.83,10.0]
["bitfinex","SOLUSD",1731358563114,21.7358673,219.89,219.83,10.0]
["bitfinex","SOLUSD",1731358564306,21.7358673,219.85,219.83,10.0]
["bitfinex","SOLUSD",1731358566017,28.3474673,219.85,219.83,10.0]
["bitfinex","SOLUSD",1731358567025,27.30372775,219.85,219.83,10.0]
["bitfinex","SOLUSD",1731358567229,11.68005552,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358567403,18.00467544,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358567902,11.68005552,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358568321,48.56342282,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358568706,43.08420793,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358569018,21.7358673,219.86,219.83,10.0]
["bitfinex","SOLUSD",1731358569411,21.7358673,219.84,219.83,10.0]
["bitfinex","SOLUSD",1731358570400,0.1,219.82,219.8,1.2]
["bitfinex","SOLUSD",1731358570706,21.7358673,219.81,219.8,1.2]
["bitfinex","SOLUSD",1731358573722,28.1317673,219.81,219.8,1.2]
["bitfinex","SOLUSD",1731358574025,37.50666934,219.81,219.8,1.2]
["bitfinex","SOLUSD",1731358574233,28.1317673,219.81,219.8,1.2]
["bitfinex","SOLUSD",1731358574529,55.00408394,219.81,219.8,1.2]
["bitfinex","SOLUSD",1731358574732,0.2,219.77,219.55,147.4401093]
["bitfinex","SOLUSD",1731358575027,6.5959,219.81,219.67,21.7358673]
["bitfinex","SOLUSD",1731358575230,6.65910232,219.78,219.56,21.8358673]
["bitfinex","SOLUSD",1731358575439,6.48350881,219.77,219.56,21.8358673]
["bitfinex","SOLUSD",1731358575730,6.48350881,219.77,219.56,21.9358673]
["bitfinex","SOLUSD",1731358575911,6.48350881,219.77,219.57,20.0]
["bitfinex","SOLUSD",1731358576305,21.7358673,219.73,219.65,21.7358673]
["bitfinex","SOLUSD",1731358576627,21.7358673,219.69,219.62,21.7358673]
["bitfinex","SOLUSD",1731358576831,21.7358673,219.67,219.59,21.7358673]
["bitfinex","SOLUSD",1731358577129,21.7358673,219.67,219.6,21.7358673]
["bitfinex","SOLUSD",1731358577312,28.21937611,219.69,219.61,21.7358673]
["bitfinex","SOLUSD",1731358577513,21.7358673,219.67,219.55,146.6528]
["bitfinex","SOLUSD",1731358577716,21.7358673,219.67,219.6,21.7358673]
["bitfinex","SOLUSD",1731358577912,21.7358673,219.68,219.6,21.7358673]
["bitfinex","SOLUSD",1731358578109,21.7358673,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731358578309,21.7358673,219.67,219.6,21.7358673]
["bitfinex","SOLUSD",1731358578514,21.7358673,219.68,219.6,21.7358673]
["bitfinex","SOLUSD",1731358578709,21.7358673,219.67,219.6,21.7358673]
["bitfinex","SOLUSD",1731358578931,21.7358673,219.62,219.55,130.0]
["bitfinex","SOLUSD",1731358579137,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358579529,21.7358673,219.61,219.55,130.0]
["bitfinex","SOLUSD",1731358579728,21.7358673,219.64,219.55,130.0]
["bitfinex","SOLUSD",1731358579934,1.88771698,219.68,219.58,21.7358673]
["bitfinex","SOLUSD",1731358580136,21.7358673,219.65,219.58,21.7358673]
["bitfinex","SOLUSD",1731358580336,21.7358673,219.64,219.57,21.7358673]
["bitfinex","SOLUSD",1731358580528,21.7358673,219.64,219.56,21.7358673]
["bitfinex","SOLUSD",1731358580733,21.7358673,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1731358580933,21.7358673,219.63,219.56,21.7358673]
["bitfinex","SOLUSD",1731358581317,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358581722,21.7358673,219.6,219.55,130.0]
["bitfinex","SOLUSD",1731358582041,27.93670793,219.62,219.55,151.7358673]
["bitfinex","SOLUSD",1731358582232,6.20084063,219.62,219.56,21.7358673]
["bitfinex","SOLUSD",1731358582419,6.20084063,219.62,219.57,21.7358673]
["bitfinex","SOLUSD",1731358582622,6.20084063,219.62,219.56,21.7358673]
["bitfinex","SOLUSD",1731358583028,6.20084063,219.62,219.55,130.0]
["bitfinex","SOLUSD",1731358583250,21.7358673,219.59,219.55,130.0]
["bitfinex","SOLUSD",1731358583432,21.7358673,219.61,219.55,130.0]
["bitfinex","SOLUSD",1731358583629,6.28995315,219.62,219.55,151.7358673]
["bitfinex","SOLUSD",1731358583837,21.7358673,219.61,219.56,23.776884]
["bitfinex","SOLUSD",1731358584349,6.28995315,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1731358585532,6.28995315,219.62,219.55,130.0]
["bitfinex","SOLUSD",1731358585533,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358586250,21.7358673,219.6,219.55,130.0]
["bitfinex","SOLUSD",1731358586547,27.93670793,219.6,219.55,130.0]
["bitfinex","SOLUSD",1731358586752,6.20084063,219.59,219.55,130.0]
["bitfinex","SOLUSD",1731358588648,0.08911252,219.62,219.57,21.7358673]
["bitfinex","SOLUSD",1731358588957,0.08911252,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1731358589137,0.08911252,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1731358590248,0.08911252,219.62,219.58,21.7358673]
["bitfinex","SOLUSD",1731358590962,0.08911252,219.62,219.61,23.776884]
["bitfinex","SOLUSD",1731358591950,0.08911252,219.62,219.61,43.776884]
["bitfinex","SOLUSD",1731358592535,21.7358673,219.74,219.62,20.0]
["bitfinex","SOLUSD",1731358592843,21.7358673,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1731358593854,21.7358673,219.71,219.62,21.7358673]
["bitfinex","SOLUSD",1731358594161,21.7358673,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731358595360,21.7358673,219.69,219.62,21.7358673]
["bitfinex","SOLUSD",1731358595547,21.7358673,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731358596668,21.7358673,219.69,219.61,23.776884]
["bitfinex","SOLUSD",1731358596860,21.7358673,219.67,219.6,21.7358673]
["bitfinex","SOLUSD",1731358597261,21.7358673,219.67,219.58,38.2504673]
["bitfinex","SOLUSD",1731358597449,21.7358673,219.67,219.58,16.5146]
["bitfinex","SOLUSD",1731358597660,21.7358673,219.62,219.58,16.5146]
["bitfinex","SOLUSD",1731358597841,21.7358673,219.64,219.58,16.5146]
["bitfinex","SOLUSD",1731358598445,21.7358673,219.64,219.55,130.0]
["bitfinex","SOLUSD",1731358598446,21.7358673,219.64,219.55,151.7358673]
["bitfinex","SOLUSD",1731358598867,21.7358673,219.64,219.55,130.0]
["bitfinex","SOLUSD",1731358599052,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358599772,21.7358673,219.6,219.55,130.0]
["bitfinex","SOLUSD",1731358601043,21.7358673,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1731358601347,21.7358673,219.64,219.56,45.5127513]
["bitfinex","SOLUSD",1731358601768,21.7358673,219.62,219.55,130.0]
["bitfinex","SOLUSD",1731358602281,21.7358673,219.56,219.55,130.0]
["bitfinex","SOLUSD",1731358604069,2.08058748,219.61,219.55,130.0]
["bitfinex","SOLUSD",1731358604070,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358604364,21.7358673,219.6,219.55,130.0]
["bitfinex","SOLUSD",1731358605166,21.7358673,219.56,219.55,130.0]
["bitfinex","SOLUSD",1731358605366,21.7358673,219.58,219.55,130.0]
["bitfinex","SOLUSD",1731358605979,21.7358673,219.62,219.55,130.0]
["bitfinex","SOLUSD",1731358606163,21.7358673,219.64,219.55,151.7358673]
["bitfinex","SOLUSD",1731358606489,62.1399346,219.56,219.55,123.42873516]
["bitfinex","SOLUSD",1731358606660,68.35228639,219.56,219.55,123.42873516]
["bitfinex","SOLUSD",1731358606858,68.35228639,219.56,219.55,115.34001731]
["bitfinex","SOLUSD",1731358606859,74.29364167,219.56,219.55,115.34001731]
["bitfinex","SOLUSD",1731358607292,78.95035402,219.56,219.55,115.34001731]
["bitfinex","SOLUSD",1731358607584,78.95035402,219.56,219.55,106.59597378]
["bitfinex","SOLUSD",1731358607764,107.95761377,219.56,219.55,89.92937378]
["bitfinex","SOLUSD",1731358608285,117.75798107,219.56,219.55,71.32727378]
["bitfinex","SOLUSD",1731358608665,119.61645654,219.56,219.55,70.66595396]
["bitfinex","SOLUSD",1731358608865,119.61645654,219.56,219.55,70.61819197]
["bitfinex","SOLUSD",1731358609691,119.61645654,219.56,219.55,63.95159197]
["bitfinex","SOLUSD",1731358609887,339.97575386,219.56,219.55,57.28499197]
["bitfinex","SOLUSD",1731358610188,339.97575386,219.56,218.71,800.7]
["bitfinex","SOLUSD",1731358610189,0.1,219.31,219.09,6.2424]
["bitfinex","SOLUSD",1731358610388,60.14637416,219.31,219.09,6.2424]
["bitfinex","SOLUSD",1731358610602,60.14637416,219.31,219.3,1.49085477]
["bitfinex","SOLUSD",1731358611114,54.11392628,219.31,219.3,1.49085477]
["bitfinex","SOLUSD",1731358611804,63.97142556,219.31,219.3,1.49085477]
["bitfinex","SOLUSD",1731358612595,88.53816723,219.31,219.3,1.49085477]
["bitfinex","SOLUSD",1731358613992,0.1,219.21,219.09,6.2424]
["bitfinex","SOLUSD",1731358614193,21.7358673,219.11,219.1,23.776884]
["bitfinex","SOLUSD",1731358614589,21.7358673,219.14,219.1,23.776884]
["bitfinex","SOLUSD",1731358615217,10.72418948,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1731358615218,21.7358673,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1731358615589,21.7358673,219.16,219.09,6.2424]
["bitfinex","SOLUSD",1731358615903,21.7358673,219.14,219.08,34.4035181]
["bitfinex","SOLUSD",1731358616490,6.39380321,219.15,219.08,34.4035181]
["bitfinex","SOLUSD",1731358616890,6.39380321,219.15,219.08,56.1393854]
["bitfinex","SOLUSD",1731358617104,21.7358673,219.18,219.08,56.1393854]
["bitfinex","SOLUSD",1731358617304,27.88772606,219.2,219.1,21.7358673]
["bitfinex","SOLUSD",1731358617509,21.7358673,219.18,219.1,21.7358673]
["bitfinex","SOLUSD",1731358617701,21.7358673,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1731358617899,21.7358673,219.13,219.08,34.4035181]
["bitfinex","SOLUSD",1731358618208,21.7358673,219.15,219.08,34.4035181]
["bitfinex","SOLUSD",1731358618392,27.88772606,219.17,219.08,34.4035181]
["bitfinex","SOLUSD",1731358618594,27.88772606,219.17,219.09,21.7358673]
["bitfinex","SOLUSD",1731358619304,27.88772606,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731358620396,6.15185876,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731358621412,6.15185876,219.17,219.13,21.7358673]
["bitfinex","SOLUSD",1731358621594,21.7358673,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731358622893,21.7358673,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731358623088,21.7358673,219.19,219.12,6.2559]
["bitfinex","SOLUSD",1731358623312,21.7358673,219.15,219.12,6.2559]
["bitfinex","SOLUSD",1731358623511,21.7358673,219.17,219.12,6.2559]
["bitfinex","SOLUSD",1731358624195,5.74221432,219.18,219.12,6.2559]
["bitfinex","SOLUSD",1731358624404,21.7358673,219.17,219.12,6.2559]
["bitfinex","SOLUSD",1731358625196,5.74221432,219.18,219.12,6.2559]
["bitfinex","SOLUSD",1731358625393,21.7358673,219.38,219.24,23.776884]
["bitfinex","SOLUSD",1731358625617,21.7358673,219.38,219.3,21.7358673]
["bitfinex","SOLUSD",1731358626127,21.7358673,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1731358626297,21.7358673,219.36,219.29,21.7358673]
["bitfinex","SOLUSD",1731358626925,1.86991975,219.39,219.24,23.776884]
["bitfinex","SOLUSD",1731358626926,21.7358673,219.34,219.24,23.776884]
["bitfinex","SOLUSD",1731358627127,21.7358673,219.3,219.23,15.2773]
["bitfinex","SOLUSD",1731358627300,21.7358673,219.32,219.24,21.7358673]
["bitfinex","SOLUSD",1731358627501,3.60796841,219.43,219.24,21.7358673]
["bitfinex","SOLUSD",1731358627502,21.7358673,219.35,219.28,21.7358673]
["bitfinex","SOLUSD",1731358627700,21.7358673,219.37,219.28,21.7358673]
["bitfinex","SOLUSD",1731358628110,21.7358673,219.37,219.24,23.776884]
["bitfinex","SOLUSD",1731358628515,21.7358673,219.37,219.28,21.7358673]
["bitfinex","SOLUSD",1731358628704,0.2755,219.32,219.28,21.7358673]
["bitfinex","SOLUSD",1731358629019,0.2755,219.32,219.3,21.7358673]
["bitfinex","SOLUSD",1731358629803,0.2755,219.32,219.25,0.1]
["bitfinex","SOLUSD",1731358629997,21.7358673,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1731358630220,21.7358673,219.37,219.28,45.5127513]
["bitfinex","SOLUSD",1731358630614,21.7358673,219.37,219.26,6.4829]
["bitfinex","SOLUSD",1731358630615,21.7358673,219.37,219.3,21.7358673]
["bitfinex","SOLUSD",1731358630812,21.7358673,219.37,219.27,23.776884]
["bitfinex","SOLUSD",1731358631120,21.7358673,219.39,219.31,23.776884]
["bitfinex","SOLUSD",1731358631435,21.7358673,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1731358631928,21.7358673,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731358633123,21.7358673,219.39,219.31,21.7358673]
["bitfinex","SOLUSD",1731358634924,21.7358673,219.39,219.3,23.776884]
["bitfinex","SOLUSD",1731358635632,21.7358673,219.39,219.3,45.5127513]
["bitfinex","SOLUSD",1731358636003,21.7358673,219.34,219.26,6.4829]
["bitfinex","SOLUSD",1731358636211,21.7358673,219.32,219.26,6.4829]
["bitfinex","SOLUSD",1731358637713,21.7358673,219.3,219.26,6.4829]
["bitfinex","SOLUSD",1731358637916,21.7358673,219.28,219.26,6.4829]
["bitfinex","SOLUSD",1731358638227,21.7358673,219.28,219.23,15.2773]
["bitfinex","SOLUSD",1731358638432,21.7358673,219.25,219.23,15.2773]
["bitfinex","SOLUSD",1731358638729,21.7358673,219.25,219.19,6.023]
["bitfinex","SOLUSD",1731358638911,21.7358673,219.23,219.19,6.023]
["bitfinex","SOLUSD",1731358639225,21.7358673,219.21,219.14,6.6093]
["bitfinex","SOLUSD",1731358639433,21.7358673,219.19,219.14,6.6093]
["bitfinex","SOLUSD",1731358640123,21.7358673,219.21,219.14,6.6093]
["bitfinex","SOLUSD",1731358640515,21.7358673,219.19,219.14,6.6093]
["bitfinex","SOLUSD",1731358641133,21.7358673,219.21,219.14,6.6093]
["bitfinex","SOLUSD",1731358641520,21.7358673,219.17,219.14,6.6093]
["bitfinex","SOLUSD",1731358641922,21.7358673,219.19,219.14,6.6093]
["bitfinex","SOLUSD",1731358642118,28.07100978,219.21,219.14,6.6093]
["bitfinex","SOLUSD",1731358642431,28.07100978,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731358642839,21.7358673,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731358643434,21.7358673,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1731358644546,21.7358673,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731358646425,21.7358673,219.19,219.13,15.6415]
["bitfinex","SOLUSD",1731358646638,21.7358673,219.17,219.13,15.6415]
["bitfinex","SOLUSD",1731358647155,21.7358673,219.17,219.11,6.6383]
["bitfinex","SOLUSD",1731358648150,21.7358673,219.15,219.11,6.6383]
["bitfinex","SOLUSD",1731358648860,21.7358673,219.13,219.11,6.6383]
["bitfinex","SOLUSD",1731358649556,21.7358673,219.12,219.08,19.2443181]
["bitfinex","SOLUSD",1731358649759,21.7358673,219.09,219.08,19.2443181]
["bitfinex","SOLUSD",1731358649959,40.761409,219.09,219.08,19.2443181]
["bitfinex","SOLUSD",1731358650562,40.861409,219.09,219.08,19.2443181]
["bitfinex","SOLUSD",1731358652244,40.761409,219.09,219.08,19.2443181]
["bitfinex","SOLUSD",1731358654164,34.8840017,219.09,219.08,19.2443181]
["bitfinex","SOLUSD",1731358655466,34.8840017,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358656056,40.32822881,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358656574,40.42822881,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358658468,34.8840017,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358658648,34.9840017,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358658849,34.8840017,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358659069,39.78352881,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358659270,26.63539441,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358660163,33.17852245,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358663053,28.27899534,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358664467,32.45053472,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358664650,37.56245186,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358665046,37.76245186,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358665263,57.76245186,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358665653,81.53933586,219.09,219.08,18.4246181]
["bitfinex","SOLUSD",1731358666871,81.53933586,219.09,218.82,0.1]
["bitfinex","SOLUSD",1731358666872,0.1,218.98,218.86,21.9197]
["bitfinex","SOLUSD",1731358667171,21.7358673,218.92,218.86,21.9197]
["bitfinex","SOLUSD",1731358667373,21.7358673,218.95,218.87,21.7358673]
["bitfinex","SOLUSD",1731358667749,21.7358673,218.97,218.9,21.7358673]
["bitfinex","SOLUSD",1731358669176,21.7358673,218.95,218.87,45.5127513]
["bitfinex","SOLUSD",1731358669347,0.1,219.03,218.89,21.7358673]
["bitfinex","SOLUSD",1731358669348,21.7358673,218.97,218.89,21.7358673]
["bitfinex","SOLUSD",1731358673474,27.73870186,218.97,218.89,21.7358673]
["bitfinex","SOLUSD",1731358673675,21.7358673,218.95,218.87,21.7358673]
["bitfinex","SOLUSD",1731358673864,21.7358673,218.95,218.86,21.9197]
["bitfinex","SOLUSD",1731358674067,21.7358673,218.93,218.86,21.9197]
["bitfinex","SOLUSD",1731358674477,27.73870186,218.95,218.86,21.9197]
["bitfinex","SOLUSD",1731358674981,27.73870186,218.95,218.86,43.6555673]
["bitfinex","SOLUSD",1731358675779,21.7358673,218.94,218.86,43.6555673]
["bitfinex","SOLUSD",1731358676081,21.7358673,218.94,218.87,21.7358673]
["bitfinex","SOLUSD",1731358676379,21.7358673,218.94,218.69,18.268728]
["bitfinex","SOLUSD",1731358676380,0.2,218.83,218.68,21.3569]
["bitfinex","SOLUSD",1731358676586,21.7358673,218.71,218.68,21.3569]
["bitfinex","SOLUSD",1731358676754,21.7358673,218.73,218.68,21.3569]
["bitfinex","SOLUSD",1731358676950,21.7358673,218.71,218.68,21.3569]
["bitfinex","SOLUSD",1731358677154,5.78007271,218.74,218.68,21.3569]
["bitfinex","SOLUSD",1731358677155,21.7358673,218.73,218.68,21.3569]
["bitfinex","SOLUSD",1731358677359,21.7358673,218.75,218.68,21.3569]
["bitfinex","SOLUSD",1731358677574,21.7358673,218.73,218.68,21.3569]
["bitfinex","SOLUSD",1731358677778,21.7358673,218.75,218.68,21.3569]
["bitfinex","SOLUSD",1731358678157,5.45890049,218.78,218.68,21.3569]
["bitfinex","SOLUSD",1731358678158,21.7358673,218.73,218.68,21.3569]
["bitfinex","SOLUSD",1731358679168,5.45890049,218.78,218.68,21.3569]
["bitfinex","SOLUSD",1731358679373,21.7358673,218.8,218.72,21.7358673]
["bitfinex","SOLUSD",1731358679864,21.7358673,218.78,218.71,21.7358673]
["bitfinex","SOLUSD",1731358680079,5.25556715,218.85,218.69,21.7358673]
["bitfinex","SOLUSD",1731358680080,21.7358673,218.76,218.69,21.7358673]
["bitfinex","SOLUSD",1731358680392,5.25556715,218.85,218.68,21.3569]
["bitfinex","SOLUSD",1731358680393,21.7358673,218.74,218.68,21.3569]
["bitfinex","SOLUSD",1731358680891,21.7358673,218.74,218.57,21.8358673]
["bitfinex","SOLUSD",1731358680892,21.7358673,218.69,218.57,22.1168]
["bitfinex","SOLUSD",1731358681068,21.7358673,218.6,218.57,22.1168]
["bitfinex","SOLUSD",1731358681465,21.7358673,218.62,218.57,22.1168]
["bitfinex","SOLUSD",1731358682066,21.7358673,218.6,218.57,22.1168]
["bitfinex","SOLUSD",1731358682267,21.7358673,218.63,218.57,22.1168]
["bitfinex","SOLUSD",1731358682782,21.2358673,218.63,218.57,22.1168]
["bitfinex","SOLUSD",1731358686192,21.2358673,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1731358686900,1.8609445,218.7,218.57,22.1168]
["bitfinex","SOLUSD",1731358686901,21.7358673,218.61,218.57,22.1168]
["bitfinex","SOLUSD",1731358687694,21.7358673,218.59,218.57,22.1168]
["bitfinex","SOLUSD",1731358688280,21.7358673,218.59,218.54,10.0]
["bitfinex","SOLUSD",1731358688584,21.7358673,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358688987,6.38944012,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358689189,21.7358673,218.57,218.54,10.0]
["bitfinex","SOLUSD",1731358690205,27.74604686,218.57,218.54,10.0]
["bitfinex","SOLUSD",1731358690502,21.7358673,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358690814,27.74604686,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358691884,6.01017956,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358692086,21.7358673,218.57,218.54,10.0]
["bitfinex","SOLUSD",1731358692285,27.72717169,218.57,218.54,10.0]
["bitfinex","SOLUSD",1731358692618,21.7358673,218.57,218.54,10.0]
["bitfinex","SOLUSD",1731358692914,6.20787716,218.56,218.54,10.0]
["bitfinex","SOLUSD",1731358693888,21.7358673,218.56,218.54,10.0]
["bitfinex","SOLUSD",1731358694899,6.69898827,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358695116,34.97170271,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358695914,40.2310532,218.55,218.54,10.0]
["bitfinex","SOLUSD",1731358696116,61.9669205,218.55,218.54,1.78944998]
["bitfinex","SOLUSD",1731358696415,0.1,218.49,218.37,22.6555]
["bitfinex","SOLUSD",1731358696596,21.7358673,218.39,218.37,22.6555]
["bitfinex","SOLUSD",1731358696912,21.7358673,218.4,218.37,22.6555]
["bitfinex","SOLUSD",1731358697207,21.7358673,218.39,218.37,22.6555]
["bitfinex","SOLUSD",1731358697419,21.7358673,218.41,218.37,22.6555]
["bitfinex","SOLUSD",1731358697594,21.7358673,218.44,218.37,22.6555]
["bitfinex","SOLUSD",1731358697792,18.56601424,218.48,218.38,21.7358673]
["bitfinex","SOLUSD",1731358697793,21.7358673,218.46,218.38,21.7358673]
["bitfinex","SOLUSD",1731358698099,21.7358673,218.44,218.37,22.6555]
["bitfinex","SOLUSD",1731358698404,21.7358673,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1731358698592,21.7358673,218.46,218.38,45.5127513]
["bitfinex","SOLUSD",1731358698908,21.7358673,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731358699111,21.7358673,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731358699317,11.22151795,218.55,218.38,23.876884]
["bitfinex","SOLUSD",1731358699318,21.7358673,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1731358699514,21.7358673,218.43,218.37,22.6555]
["bitfinex","SOLUSD",1731358699719,28.2155792,218.47,218.39,21.8358673]
["bitfinex","SOLUSD",1731358700015,21.7358673,218.47,218.39,21.7358673]
["bitfinex","SOLUSD",1731358700810,21.7358673,218.47,218.4,23.776884]
["bitfinex","SOLUSD",1731358701009,21.7358673,218.5,218.43,21.7358673]
["bitfinex","SOLUSD",1731358701201,21.7358673,218.5,218.4,23.876884]
["bitfinex","SOLUSD",1731358701523,21.7358673,218.48,218.41,45.5127513]
["bitfinex","SOLUSD",1731358701720,21.7358673,218.49,218.42,21.7358673]
["bitfinex","SOLUSD",1731358702012,21.7358673,218.51,218.43,21.7358673]
["bitfinex","SOLUSD",1731358702404,21.7358673,218.44,218.37,22.6555]
["bitfinex","SOLUSD",1731358702608,21.7358673,218.44,218.37,44.3913673]
["bitfinex","SOLUSD",1731358702806,21.7358673,218.46,218.37,44.3913673]
["bitfinex","SOLUSD",1731358703605,21.7358673,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1731358704224,28.05795563,218.46,218.39,21.7358673]
["bitfinex","SOLUSD",1731358704400,21.7358673,218.48,218.41,21.7358673]
["bitfinex","SOLUSD",1731358704598,21.7358673,218.5,218.39,0.1]
["bitfinex","SOLUSD",1731358704815,21.7358673,218.5,218.38,23.876884]
["bitfinex","SOLUSD",1731358704816,11.7358673,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1731358705008,21.7358673,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1731358705204,21.7358673,218.52,218.44,45.5127513]
["bitfinex","SOLUSD",1731358705728,21.7358673,218.54,218.47,15.3328]
["bitfinex","SOLUSD",1731358705898,21.7358673,218.49,218.39,0.1]
["bitfinex","SOLUSD",1731358706097,21.7358673,218.49,218.4,6.3835]
["bitfinex","SOLUSD",1731358706307,21.7358673,218.49,218.41,15.3328]
["bitfinex","SOLUSD",1731358706595,21.7358673,218.42,218.31,21.7163]
["bitfinex","SOLUSD",1731358706800,21.7358673,218.42,218.33,21.8358673]
["bitfinex","SOLUSD",1731358707006,6.41019945,218.48,218.35,21.8358673]
["bitfinex","SOLUSD",1731358707007,21.7358673,218.44,218.35,21.8358673]
["bitfinex","SOLUSD",1731358707217,21.7358673,218.44,218.35,21.7358673]
["bitfinex","SOLUSD",1731358707423,21.7358673,218.42,218.32,21.7358673]
["bitfinex","SOLUSD",1731358707713,21.7358673,218.42,218.34,21.7358673]
["bitfinex","SOLUSD",1731358707923,21.7358673,218.46,218.36,21.8358673]
["bitfinex","SOLUSD",1731358708113,21.7358673,218.5,218.42,21.7358673]
["bitfinex","SOLUSD",1731358708295,21.7358673,218.5,218.39,21.7163]
["bitfinex","SOLUSD",1731358708499,21.7358673,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1731358708698,21.7358673,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731358709523,21.7358673,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1731358709705,21.7358673,218.46,218.39,21.7163]
["bitfinex","SOLUSD",1731358710217,21.7358673,218.44,218.39,21.7163]
["bitfinex","SOLUSD",1731358710523,21.7358673,218.46,218.39,21.7163]
["bitfinex","SOLUSD",1731358710833,21.7358673,218.44,218.34,22.6557]
["bitfinex","SOLUSD",1731358711601,21.7358673,218.44,218.35,21.7358673]
["bitfinex","SOLUSD",1731358712225,21.7358673,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1731358713506,21.7358673,218.46,218.38,0.1]
["bitfinex","SOLUSD",1731358713707,21.7358673,218.5,218.41,21.7358673]
["bitfinex","SOLUSD",1731358714027,21.7358673,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1731358714930,21.7358673,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1731358716127,21.7358673,218.48,218.43,21.3037]
["bitfinex","SOLUSD",1731358716317,21.7358673,218.45,218.43,21.3037]
["bitfinex","SOLUSD",1731358716620,6.64853278,218.47,218.43,21.3037]
["bitfinex","SOLUSD",1731358716825,21.7358673,218.44,218.33,43.7804673]
["bitfinex","SOLUSD",1731358717010,21.7358673,218.42,218.33,43.7804673]
["bitfinex","SOLUSD",1731358717823,21.7358673,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1731358719432,11.77586769,218.47,218.33,22.0446]
["bitfinex","SOLUSD",1731358719433,21.7358673,218.36,218.33,22.0446]
["bitfinex","SOLUSD",1731358719728,28.38440008,218.36,218.33,22.0446]
["bitfinex","SOLUSD",1731358719920,21.7358673,218.36,218.33,22.0446]
["bitfinex","SOLUSD",1731358720236,21.7358673,218.34,218.23,0.1]
["bitfinex","SOLUSD",1731358720437,21.7358673,218.31,218.24,0.1]
["bitfinex","SOLUSD",1731358720610,21.7358673,218.33,218.23,21.8358673]
["bitfinex","SOLUSD",1731358721323,21.7358673,218.33,218.24,0.1]
["bitfinex","SOLUSD",1731358721507,21.7358673,218.33,218.23,21.7358673]
["bitfinex","SOLUSD",1731358721703,21.7358673,218.33,218.24,0.1]
["bitfinex","SOLUSD",1731358721926,21.7358673,218.33,218.23,21.8358673]
["bitfinex","SOLUSD",1731358722132,21.7358673,218.35,218.27,21.7358673]
["bitfinex","SOLUSD",1731358723019,21.7358673,218.37,218.27,21.7358673]
["bitfinex","SOLUSD",1731358723207,21.7358673,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1731358723411,21.7358673,218.37,218.29,21.7358673]
["bitfinex","SOLUSD",1731358723622,21.7358673,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1731358723825,21.7358673,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731358724342,21.7358673,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1731358725213,21.7358673,218.39,218.31,45.5127513]
["bitfinex","SOLUSD",1731358726931,21.7358673,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1731358728148,21.7358673,218.39,218.31,45.5127513]
["bitfinex","SOLUSD",1731358730522,21.7358673,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1731358731014,21.7358673,218.39,218.3,44.5173673]
["bitfinex","SOLUSD",1731358731015,21.7358673,218.37,218.3,22.7815]
["bitfinex","SOLUSD",1731358732816,27.65290563,218.46,218.24,22.767]
["bitfinex","SOLUSD",1731358732817,13.82032129,218.36,218.24,22.767]
["bitfinex","SOLUSD",1731358733019,13.82032129,218.34,218.25,13.82032129]
["bitfinex","SOLUSD",1731358733320,13.82032129,218.32,218.24,22.767]
["bitfinex","SOLUSD",1731358733518,13.82032129,218.34,218.24,36.58732129]
["bitfinex","SOLUSD",1731358734147,6.09148278,218.39,218.24,36.58732129]
["bitfinex","SOLUSD",1731358734148,13.82032129,218.32,218.24,36.58732129]
["bitfinex","SOLUSD",1731358734326,13.82032129,218.3,218.24,22.767]
["bitfinex","SOLUSD",1731358734521,13.82032129,218.26,218.17,22.9033]
["bitfinex","SOLUSD",1731358734828,1.85862758,218.32,218.17,22.8033]
["bitfinex","SOLUSD",1731358734829,13.82032129,218.24,218.17,22.8033]
["bitfinex","SOLUSD",1731358735228,13.82032129,218.18,218.08,13.820321]
["bitfinex","SOLUSD",1731358735535,13.82032129,218.12,218.05,1.2]
["bitfinex","SOLUSD",1731358736029,13.82032129,218.12,218.05,15.02032129]
["bitfinex","SOLUSD",1731358736231,13.82032129,218.1,218.05,1.2]
["bitfinex","SOLUSD",1731358736435,13.82032129,218.12,218.05,1.2]
["bitfinex","SOLUSD",1731358736617,13.82032129,218.14,218.06,13.82032129]
["bitfinex","SOLUSD",1731358736820,22.15583294,218.15,218.06,22.15583294]
["bitfinex","SOLUSD",1731358737227,22.15583294,218.15,218.06,22.25583294]
["bitfinex","SOLUSD",1731358737431,22.15583294,218.15,218.08,22.15583294]
["bitfinex","SOLUSD",1731358737630,22.15583294,218.15,218.06,0.1]
["bitfinex","SOLUSD",1731358737833,22.15583294,218.15,218.08,22.15583294]
["bitfinex","SOLUSD",1731358738056,22.15583294,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1731358740547,22.15583294,218.17,218.09,22.15583294]
["bitfinex","SOLUSD",1731358740723,22.15583294,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1731358740921,22.15583294,218.15,218.05,23.35583294]
["bitfinex","SOLUSD",1731358741125,22.15583294,218.15,218.07,22.15583294]
["bitfinex","SOLUSD",1731358741543,5.15562041,218.23,218.07,22.15444022]
["bitfinex","SOLUSD",1731358741728,12.61634081,218.22,218.07,22.15444022]
["bitfinex","SOLUSD",1731358741928,5.15562041,218.21,218.07,22.15444022]
["bitfinex","SOLUSD",1731358742240,6.46321863,218.2,218.05,1.2]
["bitfinex","SOLUSD",1731358742546,5.25562041,218.19,218.05,1.2]
["bitfinex","SOLUSD",1731358742722,12.42822567,218.18,218.05,1.2]
["bitfinex","SOLUSD",1731358743127,12.42822567,218.18,218.06,22.15444022]
["bitfinex","SOLUSD",1731358743329,12.42822567,218.18,218.05,1.2]
["bitfinex","SOLUSD",1731358743525,6.13939996,218.17,218.05,1.2]
["bitfinex","SOLUSD",1731358744027,6.13939996,218.22,218.05,1.2]
["bitfinex","SOLUSD",1731358744247,1.78659879,218.21,218.05,23.35444022]
["bitfinex","SOLUSD",1731358744526,6.28882571,218.21,218.07,22.15444022]
["bitfinex","SOLUSD",1731358744735,6.28882571,218.21,218.05,1.2]
["bitfinex","SOLUSD",1731358744736,12.42822567,218.21,218.05,1.4]
["bitfinex","SOLUSD",1731358744931,6.28882571,218.21,218.11,22.15444022]
["bitfinex","SOLUSD",1731358745158,6.27828127,218.29,218.11,15.578]
["bitfinex","SOLUSD",1731358745331,6.27828127,218.27,218.13,23.776884]
["bitfinex","SOLUSD",1731358745847,6.27828127,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1731358746055,6.27828127,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1731358746223,6.27828127,218.34,218.19,45.93132422]
["bitfinex","SOLUSD",1731358746759,6.27828127,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1731358747048,4.6398093,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1731358747253,10.75436279,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1731358747558,6.11455349,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1731358747848,6.11455349,218.37,218.27,22.15444022]
["bitfinex","SOLUSD",1731358748036,6.11455349,218.37,218.31,22.15444022]
["bitfinex","SOLUSD",1731358748245,0.78968247,218.54,218.36,46.182384]
["bitfinex","SOLUSD",1731358748554,6.11628251,218.53,218.4,23.776884]
["bitfinex","SOLUSD",1731358748736,6.11628251,218.53,218.42,22.15444022]
["bitfinex","SOLUSD",1731358748960,6.11628251,218.53,218.43,23.776884]
["bitfinex","SOLUSD",1731358749252,5.16504793,218.63,218.52,22.15444022]
["bitfinex","SOLUSD",1731358749544,6.11628251,218.66,218.52,0.1]
["bitfinex","SOLUSD",1731358749753,1.03841822,218.65,218.54,6.4023]
["bitfinex","SOLUSD",1731358749931,6.20346615,218.65,218.54,6.4023]
["bitfinex","SOLUSD",1731358750128,5.99126584,218.65,218.54,6.4023]
["bitfinex","SOLUSD",1731358750333,5.99126584,218.65,218.44,0.2]
["bitfinex","SOLUSD",1731358750334,5.47560349,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1731358750533,5.99126584,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1731358750839,5.99126584,218.63,218.46,6.4023]
["bitfinex","SOLUSD",1731358750840,0.1,218.61,218.46,6.4023]
["bitfinex","SOLUSD",1731358751036,11.76298044,218.6,218.46,6.4023]
["bitfinex","SOLUSD",1731358751729,5.7717146,218.6,218.5,22.15444022]
["bitfinex","SOLUSD",1731358751933,5.99126584,218.66,218.52,22.15444022]
["bitfinex","SOLUSD",1731358752148,5.99126584,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1731358752649,5.99126584,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1731358752853,5.99126584,218.66,218.56,22.15444022]
["bitfinex","SOLUSD",1731358753053,5.69479793,218.67,218.56,22.15444022]
["bitfinex","SOLUSD",1731358753365,11.43067155,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1731358753658,5.53940571,218.71,218.53,22.15444022]
["bitfinex","SOLUSD",1731358753855,10.37410847,218.7,218.54,23.776884]
["bitfinex","SOLUSD",1731358754059,5.73551682,218.69,218.54,23.776884]
["bitfinex","SOLUSD",1731358754241,0.1,218.67,218.47,20.0]
["bitfinex","SOLUSD",1731358754433,0.1,218.65,218.48,22.15444022]
["bitfinex","SOLUSD",1731358754634,16.33856974,218.64,218.46,28.55674022]
["bitfinex","SOLUSD",1731358754833,16.33856974,218.64,218.48,22.15444022]
["bitfinex","SOLUSD",1731358755029,16.33856974,218.64,218.46,6.4023]
["bitfinex","SOLUSD",1731358755030,5.74273904,218.64,218.52,22.15444022]
["bitfinex","SOLUSD",1731358755257,5.99126584,218.69,218.54,35.84740756]
["bitfinex","SOLUSD",1731358755459,5.99126584,218.69,218.56,23.776884]
["bitfinex","SOLUSD",1731358755633,0.2,218.76,218.59,23.776884]
["bitfinex","SOLUSD",1731358755835,6.19126584,218.76,218.59,23.776884]
["bitfinex","SOLUSD",1731358756030,16.29140863,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1731358756256,16.29140863,218.75,218.61,23.776884]
["bitfinex","SOLUSD",1731358756457,10.30014279,218.75,218.61,23.776884]
["bitfinex","SOLUSD",1731358756762,10.30014279,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1731358757259,0.78995723,218.82,218.65,23.776884]
["bitfinex","SOLUSD",1731358757449,5.97002238,218.79,218.67,23.776884]
["bitfinex","SOLUSD",1731358757641,0.79001543,218.87,218.72,35.84740756]
["bitfinex","SOLUSD",1731358757848,4.60456486,218.89,218.75,23.776884]
["bitfinex","SOLUSD",1731358758160,5.99126584,218.94,218.75,23.776884]
["bitfinex","SOLUSD",1731358758334,15.9698753,218.94,218.78,23.776884]
["bitfinex","SOLUSD",1731358758541,15.9698753,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1731358758732,0.7515,219.04,218.8,23.776884]
["bitfinex","SOLUSD",1731358758733,5.99126584,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731358758935,5.99126584,218.99,218.8,16.2284]
["bitfinex","SOLUSD",1731358758936,1.03841822,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1731358759147,5.99126584,218.99,218.86,23.776884]
["bitfinex","SOLUSD",1731358759361,5.67015571,219.0,218.83,35.84740756]
["bitfinex","SOLUSD",1731358759534,4.60456486,219.05,218.8,16.2284]
["bitfinex","SOLUSD",1731358759535,2.59088025,218.98,218.81,35.84740756]
["bitfinex","SOLUSD",1731358759754,5.99126584,218.97,218.81,23.776884]
["bitfinex","SOLUSD",1731358759962,5.99126584,218.97,218.81,59.62429156]
["bitfinex","SOLUSD",1731358760164,4.60456486,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731358760367,35.73785689,218.93,218.85,23.776884]
["bitfinex","SOLUSD",1731358760570,35.73785689,218.91,218.82,35.73785689]
["bitfinex","SOLUSD",1731358760782,35.73785689,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1731358761350,35.73785689,218.91,218.82,35.73785689]
["bitfinex","SOLUSD",1731358761551,35.73785689,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1731358762169,36.01435689,218.91,218.83,43.776884]
["bitfinex","SOLUSD",1731358762366,0.2765,218.91,218.84,35.73785689]
["bitfinex","SOLUSD",1731358762574,0.2765,218.91,218.85,23.776884]
["bitfinex","SOLUSD",1731358762752,0.2765,218.91,218.86,35.73785689]
["bitfinex","SOLUSD",1731358762949,0.2765,218.91,218.87,43.776884]
["bitfinex","SOLUSD",1731358763388,0.2765,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1731358763576,0.2765,218.91,218.88,23.776884]
["bitfinex","SOLUSD",1731358763754,0.2765,218.91,218.89,20.0]
["bitfinex","SOLUSD",1731358763955,0.2765,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1731358764755,0.2765,218.91,218.9,79.61474089]
["bitfinex","SOLUSD",1731358765060,35.73785689,219.01,218.9,79.61474089]
["bitfinex","SOLUSD",1731358765378,35.73785689,219.05,218.95,23.776884]
["bitfinex","SOLUSD",1731358765755,35.73785689,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1731358765975,35.73785689,219.05,218.97,23.776884]
["bitfinex","SOLUSD",1731358766477,35.73785689,219.09,218.99,30.373084]
["bitfinex","SOLUSD",1731358766650,35.73785689,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1731358766852,35.73785689,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731358767258,35.73785689,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731358767677,35.73785689,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731358767870,35.73785689,219.17,219.08,35.73785689]
["bitfinex","SOLUSD",1731358768071,35.73785689,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731358768366,35.73785689,219.22,219.14,35.73785689]
["bitfinex","SOLUSD",1731358768683,20.0,219.27,219.1,1.04322879]
["bitfinex","SOLUSD",1731358768684,20.0,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1731358768868,35.73785689,219.26,219.18,35.73785689]
["bitfinex","SOLUSD",1731358769474,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1731358769659,20.0,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731358769858,20.0,219.27,219.2,35.73785689]
["bitfinex","SOLUSD",1731358770059,35.73785689,219.24,219.17,6.421]
["bitfinex","SOLUSD",1731358770368,35.73785689,219.22,219.17,6.421]
["bitfinex","SOLUSD",1731358770982,35.73785689,219.2,219.16,15.4163]
["bitfinex","SOLUSD",1731358771283,35.73785689,219.18,219.09,6.421]
["bitfinex","SOLUSD",1731358771475,35.73785689,219.15,219.09,6.421]
["bitfinex","SOLUSD",1731358772766,35.73785689,219.13,219.09,6.421]
["bitfinex","SOLUSD",1731358773066,35.73785689,219.17,219.09,6.421]
["bitfinex","SOLUSD",1731358773473,35.73785689,219.19,219.1,35.73785689]
["bitfinex","SOLUSD",1731358773876,35.73785689,219.25,219.16,35.73785689]
["bitfinex","SOLUSD",1731358774084,35.73785689,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1731358774294,6.26880038,219.25,219.2,35.73785689]
["bitfinex","SOLUSD",1731358774472,55.73785689,219.27,219.18,35.73785689]
["bitfinex","SOLUSD",1731358774673,55.73785689,219.27,219.15,23.776884]
["bitfinex","SOLUSD",1731358774879,35.73785689,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1731358775184,26.26880038,219.27,219.15,23.776884]
["bitfinex","SOLUSD",1731358775185,35.73785689,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731358775368,35.73785689,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731358775574,35.73785689,219.19,219.1,35.73785689]
["bitfinex","SOLUSD",1731358775778,35.73785689,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731358776492,35.73785689,219.19,219.12,35.73785689]
["bitfinex","SOLUSD",1731358776675,35.73785689,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731358776874,35.73785689,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731358777069,35.73785689,219.21,219.12,35.73785689]
["bitfinex","SOLUSD",1731358777271,6.26880038,219.26,219.18,35.73785689]
["bitfinex","SOLUSD",1731358777585,55.73785689,219.27,219.18,35.73785689]
["bitfinex","SOLUSD",1731358777792,55.73785689,219.27,219.2,35.73785689]
["bitfinex","SOLUSD",1731358777965,20.0,219.27,219.2,35.73785689]
["bitfinex","SOLUSD",1731358778169,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1731358778170,35.73785689,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1731358778399,20.0,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1731358778705,20.0,219.27,219.24,35.73785689]
["bitfinex","SOLUSD",1731358778871,20.0,219.27,219.26,35.73785689]
["bitfinex","SOLUSD",1731358779197,20.0,219.27,219.26,66.12584089]
["bitfinex","SOLUSD",1731358779381,20.0,219.27,219.26,86.12584089]
["bitfinex","SOLUSD",1731358779570,20.0,219.27,219.26,87.16830841]
["bitfinex","SOLUSD",1731358780194,35.73785689,219.4,219.27,43.776884]
["bitfinex","SOLUSD",1731358780370,35.73785689,219.4,219.3,35.73785689]
["bitfinex","SOLUSD",1731358780573,35.73785689,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1731358780878,35.73785689,219.38,219.28,36.78022932]
["bitfinex","SOLUSD",1731358780879,35.73785689,219.36,219.28,36.78022932]
["bitfinex","SOLUSD",1731358781082,35.73785689,219.32,219.26,6.6111]
["bitfinex","SOLUSD",1731358781394,35.73785689,219.32,219.12,37.57602464]
["bitfinex","SOLUSD",1731358781395,35.73785689,219.3,219.2,35.73785689]
["bitfinex","SOLUSD",1731358781595,4.15239573,219.31,219.18,41.76355689]
["bitfinex","SOLUSD",1731358781596,35.73785689,219.26,219.18,41.76355689]
["bitfinex","SOLUSD",1731358782276,35.73785689,219.25,219.18,6.0257]
["bitfinex","SOLUSD",1731358782606,35.73785689,219.25,219.15,35.73785689]
["bitfinex","SOLUSD",1731358782773,35.73785689,219.19,219.13,15.2491]
["bitfinex","SOLUSD",1731358783094,35.73785689,219.21,219.18,0.1267]
["bitfinex","SOLUSD",1731358783472,6.11535256,219.28,219.18,0.1267]
["bitfinex","SOLUSD",1731358783473,35.73785689,219.19,219.18,0.1267]
["bitfinex","SOLUSD",1731358784877,47.48369256,219.19,219.18,0.1267]
["bitfinex","SOLUSD",1731358785272,35.73785689,219.19,219.18,0.1267]
["bitfinex","SOLUSD",1731358786092,41.85320945,219.19,219.18,0.1267]
["bitfinex","SOLUSD",1731358786393,0.1,219.17,218.97,6.0651]
["bitfinex","SOLUSD",1731358786584,35.73785689,219.05,218.97,6.0651]
["bitfinex","SOLUSD",1731358786786,35.73785689,219.03,218.97,6.0651]
["bitfinex","SOLUSD",1731358787287,35.73785689,218.98,218.88,6.0651]
["bitfinex","SOLUSD",1731358787480,35.73785689,218.96,218.88,6.0651]
["bitfinex","SOLUSD",1731358787988,35.73785689,218.98,218.89,35.73785689]
["bitfinex","SOLUSD",1731358788398,35.73785689,218.94,218.88,6.0651]
["bitfinex","SOLUSD",1731358788573,35.73785689,218.92,218.88,6.0651]
["bitfinex","SOLUSD",1731358789184,35.73785689,218.98,218.88,41.80295689]
["bitfinex","SOLUSD",1731358789395,35.73785689,218.98,218.9,35.73785689]
["bitfinex","SOLUSD",1731358789721,4.1069,219.15,218.88,6.0651]
["bitfinex","SOLUSD",1731358789722,35.73785689,219.0,218.92,35.73785689]
["bitfinex","SOLUSD",1731358789892,35.73785689,219.0,218.9,35.73785689]
["bitfinex","SOLUSD",1731358790093,35.73785689,219.0,218.92,35.73785689]
["bitfinex","SOLUSD",1731358790300,35.73785689,218.97,218.88,6.0651]
["bitfinex","SOLUSD",1731358790503,35.73785689,218.97,218.89,43.776884]
["bitfinex","SOLUSD",1731358790715,35.73785689,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1731358791213,35.73785689,218.99,218.92,35.73785689]
["bitfinex","SOLUSD",1731358791419,35.73785689,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731358792096,35.73785689,219.0,218.91,35.73785689]
["bitfinex","SOLUSD",1731358792417,35.73785689,218.98,218.89,59.51474089]
["bitfinex","SOLUSD",1731358792716,35.73785689,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731358793111,35.73785689,218.96,218.88,6.0651]
["bitfinex","SOLUSD",1731358793326,35.73785689,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731358793497,35.73785689,218.96,218.88,6.0651]
["bitfinex","SOLUSD",1731358793693,35.73785689,218.94,218.89,23.776884]
["bitfinex","SOLUSD",1731358793894,0.1,219.08,218.89,23.776884]
["bitfinex","SOLUSD",1731358793895,35.73785689,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1731358794397,35.73785689,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1731358794601,35.73785689,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731358795204,35.73785689,218.96,218.88,6.0651]
["bitfinex","SOLUSD",1731358795514,35.73785689,218.94,218.88,6.0651]
["bitfinex","SOLUSD",1731358795711,0.1,219.08,218.88,6.0651]
["bitfinex","SOLUSD",1731358795712,35.73785689,218.96,218.88,6.0651]
["bitfinex","SOLUSD",1731358796094,35.81645689,218.98,218.89,35.73785689]
["bitfinex","SOLUSD",1731358796297,35.73785689,218.91,218.85,15.3186]
["bitfinex","SOLUSD",1731358796497,35.73785689,218.87,218.81,6.3074]
["bitfinex","SOLUSD",1731358796702,35.73785689,218.83,218.82,1.04456369]
["bitfinex","SOLUSD",1731358797542,35.73785689,218.83,218.72,6.3074]
["bitfinex","SOLUSD",1731358797846,35.73785689,218.77,218.72,6.3074]
["bitfinex","SOLUSD",1731358798147,35.73785689,218.77,218.67,15.2958]
["bitfinex","SOLUSD",1731358798148,35.73785689,218.73,218.67,15.2958]
["bitfinex","SOLUSD",1731358798638,35.73785689,218.71,218.67,15.2958]
["bitfinex","SOLUSD",1731358798944,6.63270923,218.85,218.69,35.73785689]
["bitfinex","SOLUSD",1731358799132,0.1,218.88,218.69,35.73785689]
["bitfinex","SOLUSD",1731358799133,35.73785689,218.78,218.69,35.73785689]
["bitfinex","SOLUSD",1731358799434,35.73785689,218.8,218.71,35.73785689]
["bitfinex","SOLUSD",1731358799646,35.73785689,218.78,218.69,35.73785689]
["bitfinex","SOLUSD",1731358800138,35.73785689,218.76,218.67,51.03365689]
["bitfinex","SOLUSD",1731358800441,35.73785689,218.8,218.71,35.73785689]
["bitfinex","SOLUSD",1731358800621,35.73785689,218.78,218.7,20.0]
["bitfinex","SOLUSD",1731358801017,35.73785689,218.78,218.69,35.73785689]
["bitfinex","SOLUSD",1731358801240,35.73785689,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731358801437,35.73785689,218.8,218.71,23.776884]
["bitfinex","SOLUSD",1731358801623,35.73785689,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731358802032,35.73785689,218.81,218.73,23.776884]
["bitfinex","SOLUSD",1731358802543,35.73785689,218.81,218.72,35.73785689]
["bitfinex","SOLUSD",1731358803124,5.87365367,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731358803528,5.87365367,218.86,218.67,15.2958]
["bitfinex","SOLUSD",1731358804423,11.02914592,218.86,218.67,15.2958]
["bitfinex","SOLUSD",1731358804628,5.87365367,218.86,218.67,15.2958]
["bitfinex","SOLUSD",1731358804837,5.87365367,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1731358805251,5.87365367,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731358805430,5.87365367,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731358805625,35.73785689,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731358805828,35.73785689,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1731358806027,35.73785689,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731358806253,35.73785689,218.91,218.83,35.73785689]
["bitfinex","SOLUSD",1731358806550,35.73785689,218.91,218.84,23.776884]
["bitfinex","SOLUSD",1731358807752,35.73785689,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1731358807950,35.73785689,218.88,218.81,15.8501]
["bitfinex","SOLUSD",1731358808142,35.73785689,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1731358808334,35.73785689,218.88,218.83,20.0]
["bitfinex","SOLUSD",1731358808552,0.0786,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731358808748,0.0786,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731358809053,0.0786,218.98,218.91,20.0]
["bitfinex","SOLUSD",1731358809258,0.0786,218.98,218.95,23.776884]
["bitfinex","SOLUSD",1731358809626,0.0786,218.98,218.96,35.73785689]
["bitfinex","SOLUSD",1731358809841,0.0786,218.98,218.97,23.776884]
["bitfinex","SOLUSD",1731358810358,0.0786,218.98,218.95,23.776884]
["bitfinex","SOLUSD",1731358811232,35.73785689,218.97,218.9,41.76855689]
["bitfinex","SOLUSD",1731358811439,35.73785689,218.95,218.9,6.0307]
["bitfinex","SOLUSD",1731358811753,35.73785689,218.91,218.83,6.6365]
["bitfinex","SOLUSD",1731358811948,35.73785689,218.88,218.83,6.6365]
["bitfinex","SOLUSD",1731358812135,35.73785689,218.9,218.83,6.6365]
["bitfinex","SOLUSD",1731358812348,35.73785689,218.88,218.83,6.6365]
["bitfinex","SOLUSD",1731358812561,35.73785689,218.88,218.81,15.8501]
["bitfinex","SOLUSD",1731358812763,35.73785689,218.86,218.81,15.8501]
["bitfinex","SOLUSD",1731358812952,42.1840431,218.88,218.81,15.8501]
["bitfinex","SOLUSD",1731358813157,35.73785689,218.86,218.81,15.8501]
["bitfinex","SOLUSD",1731358813365,42.1840431,218.88,218.81,15.8501]
["bitfinex","SOLUSD",1731358813587,0.0786,218.98,218.81,15.8501]
["bitfinex","SOLUSD",1731358813588,35.73785689,218.86,218.81,15.8501]
["bitfinex","SOLUSD",1731358813762,35.73785689,218.82,218.77,6.1342]
["bitfinex","SOLUSD",1731358813947,35.73785689,218.84,218.76,35.73785689]
["bitfinex","SOLUSD",1731358814148,35.73785689,218.88,218.78,35.73785689]
["bitfinex","SOLUSD",1731358814373,35.73785689,218.88,218.8,35.73785689]
["bitfinex","SOLUSD",1731358815368,35.73785689,218.86,218.78,35.73785689]
["bitfinex","SOLUSD",1731358815575,6.27191398,218.93,218.78,35.73785689]
["bitfinex","SOLUSD",1731358815876,35.73785689,218.88,218.78,35.73785689]
["bitfinex","SOLUSD",1731358816376,35.73785689,218.88,218.8,35.73785689]
["bitfinex","SOLUSD",1731358816663,35.73785689,218.9,218.8,35.73785689]
["bitfinex","SOLUSD",1731358816877,35.73785689,218.88,218.8,35.73785689]
["bitfinex","SOLUSD",1731358817253,35.73785689,218.86,218.78,35.73785689]
["bitfinex","SOLUSD",1731358817447,35.73785689,218.83,218.74,52.34395689]
["bitfinex","SOLUSD",1731358817649,35.73785689,218.81,218.72,35.73785689]
["bitfinex","SOLUSD",1731358817875,35.73785689,218.81,218.55,1000.0]
["bitfinex","SOLUSD",1731358817876,9.83113505,218.67,218.01,13.67]
["bitfinex","SOLUSD",1731358818059,0.1,218.44,218.28,1.85980419]
["bitfinex","SOLUSD",1731358818273,0.2,218.23,217.96,0.13800225]
["bitfinex","SOLUSD",1731358818453,0.1,218.06,217.96,0.13800225]
["bitfinex","SOLUSD",1731358818782,85.53949263,218.06,217.96,1.97581583]
["bitfinex","SOLUSD",1731358818979,13.96377885,218.06,217.96,0.13800225]
["bitfinex","SOLUSD",1731358819277,35.73785689,218.06,217.96,0.13800225]
["bitfinex","SOLUSD",1731358819477,35.73785689,218.06,217.9,0.13804025]
["bitfinex","SOLUSD",1731358820373,35.73785689,218.06,217.85,35.73785689]
["bitfinex","SOLUSD",1731358820559,79.1083448,218.06,217.83,35.83785689]
["bitfinex","SOLUSD",1731358820758,99.2083448,218.06,217.83,22.6523]
["bitfinex","SOLUSD",1731358820955,99.3083448,218.06,217.9,0.13804025]
["bitfinex","SOLUSD",1731358821154,0.2,218.02,217.9,0.13804025]
["bitfinex","SOLUSD",1731358821379,63.25348791,218.01,217.9,0.13804025]
["bitfinex","SOLUSD",1731358822373,97.40781934,218.01,218.0,40.23766986]
["bitfinex","SOLUSD",1731358822587,28.96527988,218.01,218.0,33.49009686]
["bitfinex","SOLUSD",1731358822797,24.42523977,218.01,218.0,33.49009686]
["bitfinex","SOLUSD",1731358822962,71.47571378,218.02,218.0,33.49009686]
["bitfinex","SOLUSD",1731358823279,71.57571378,218.02,218.0,33.49009686]
["bitfinex","SOLUSD",1731358823479,5.84256299,218.01,218.0,33.49009686]
["bitfinex","SOLUSD",1731358823662,11.65605599,218.01,218.0,33.49009686]
["bitfinex","SOLUSD",1731358823862,5.36948027,218.01,218.0,33.49009686]
["bitfinex","SOLUSD",1731358824167,71.47571378,218.02,218.0,33.49009686]
["bitfinex","SOLUSD",1731358824369,71.47571378,218.02,218.0,30.09862182]
["bitfinex","SOLUSD",1731358824759,35.73785689,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358825575,35.81645689,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358825982,41.0134646,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358826591,61.0134646,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358826772,61.1134646,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358826971,61.88109322,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358827175,67.15276737,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358827376,61.0134646,218.01,218.0,30.09862182]
["bitfinex","SOLUSD",1731358827882,61.78109322,218.01,218.0,29.96096985]
["bitfinex","SOLUSD",1731358828087,67.25276737,218.01,218.0,29.68565074]
["bitfinex","SOLUSD",1731358828296,31.51491048,218.01,218.0,29.68565074]
["bitfinex","SOLUSD",1731358828790,49.86501448,218.01,218.0,29.68565074]
["bitfinex","SOLUSD",1731358829288,6.21790277,218.01,218.0,29.68565074]
["bitfinex","SOLUSD",1731358829594,0.0786,218.01,218.0,29.68565074]
["bitfinex","SOLUSD",1731358832479,0.0786,218.01,218.0,1029.68565074]
["bitfinex","SOLUSD",1731358833790,0.0786,218.01,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358833997,35.73785689,218.07,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358834192,35.73785689,218.05,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358834393,35.73785689,218.07,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358837202,35.73785689,218.03,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358837415,35.73785689,218.01,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358837793,60.24897606,218.01,218.0,1029.83712801]
["bitfinex","SOLUSD",1731358838002,60.24897606,218.01,218.0,1029.56185063]
["bitfinex","SOLUSD",1731358838194,35.73785689,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358838400,41.87613245,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358838591,35.73785689,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358838914,6.13930277,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358839794,35.73785689,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358840702,74.97553518,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358840913,4.73085446,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358841093,35.73785689,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358841609,22.95466848,218.22,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358841610,35.73785689,218.04,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358841796,35.73785689,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358841995,35.73785689,218.04,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358842611,35.73785689,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358842913,35.73785689,218.04,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358843105,35.73785689,218.06,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358843619,35.73785689,218.08,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358843914,35.73785689,218.06,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358845503,35.73785689,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358848920,71.47571378,218.02,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358849093,20.1,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358849295,29.60121054,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358849499,33.97389362,218.01,218.0,1029.42420904]
["bitfinex","SOLUSD",1731358849716,59.60121054,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358850017,62.27930848,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358850318,57.62236316,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358850531,7.62236316,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358850819,2.67809794,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358851021,7.71188933,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358853018,11.71636243,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358853315,27.71188933,218.01,218.0,1023.42978311]
["bitfinex","SOLUSD",1731358853704,31.71636243,218.01,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358854217,7.71188933,218.01,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358854418,35.73785689,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358854797,71.47571378,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358855203,35.73785689,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358856329,35.73785689,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358856498,35.73785689,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358859225,3.25779018,218.01,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358859807,35.73785689,218.08,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358860010,3.25790161,218.07,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358860214,35.73785689,218.1,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358860433,35.73785689,218.08,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358860606,8.513462,218.07,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358860917,35.73785689,218.08,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358861125,35.73785689,218.1,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358861427,35.73785689,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358861803,35.73785689,218.08,218.0,1059.02998776]
["bitfinex","SOLUSD",1731358862417,3.33007804,218.07,218.02,35.73785689]
["bitfinex","SOLUSD",1731358862618,3.33007804,218.06,218.04,35.73785689]
["bitfinex","SOLUSD",1731358862834,5.33050209,218.11,218.04,35.73785689]
["bitfinex","SOLUSD",1731358863123,3.33142296,218.1,218.06,35.73785689]
["bitfinex","SOLUSD",1731358863329,3.33142296,218.09,218.06,35.73785689]
["bitfinex","SOLUSD",1731358863624,3.33142296,218.08,218.06,35.73785689]
["bitfinex","SOLUSD",1731358863824,35.73785689,218.12,218.03,6.0853]
["bitfinex","SOLUSD",1731358864020,35.73785689,218.12,218.03,41.82315689]
["bitfinex","SOLUSD",1731358864212,5.07287938,218.2,218.03,41.82315689]
["bitfinex","SOLUSD",1731358864213,35.73785689,218.1,218.03,41.82315689]
["bitfinex","SOLUSD",1731358864732,0.02143601,218.09,218.03,41.82315689]
["bitfinex","SOLUSD",1731358865117,35.73785689,218.12,218.05,35.73785689]
["bitfinex","SOLUSD",1731358865317,35.73785689,218.08,218.0,1023.49213087]
["bitfinex","SOLUSD",1731358865532,5.07287938,218.2,218.0,1023.49213087]
["bitfinex","SOLUSD",1731358865533,35.73785689,218.1,218.01,35.73785689]
["bitfinex","SOLUSD",1731358866037,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358866222,35.73785689,218.13,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358866223,35.73785689,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358866535,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358866725,35.73785689,218.1,218.01,35.73785689]
["bitfinex","SOLUSD",1731358867238,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358868139,35.73785689,218.1,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358868337,5.5929516,218.17,218.01,35.73785689]
["bitfinex","SOLUSD",1731358868338,35.73785689,218.12,218.01,35.73785689]
["bitfinex","SOLUSD",1731358868634,35.73785689,218.16,218.07,35.73785689]
["bitfinex","SOLUSD",1731358868935,3.34137355,218.15,218.08,6.611]
["bitfinex","SOLUSD",1731358869117,3.34137355,218.14,218.08,6.611]
["bitfinex","SOLUSD",1731358869428,35.73785689,218.16,218.08,6.611]
["bitfinex","SOLUSD",1731358869924,35.73785689,218.18,218.09,35.73785689]
["bitfinex","SOLUSD",1731358870117,3.34309777,218.17,218.09,35.73785689]
["bitfinex","SOLUSD",1731358870323,35.73785689,218.18,218.09,35.73785689]
["bitfinex","SOLUSD",1731358870522,35.73785689,218.14,218.08,6.611]
["bitfinex","SOLUSD",1731358870717,35.73785689,218.12,218.08,6.611]
["bitfinex","SOLUSD",1731358870925,35.73785689,218.1,218.08,6.611]
["bitfinex","SOLUSD",1731358871519,35.73785689,218.12,218.08,6.611]
["bitfinex","SOLUSD",1731358872438,35.93785689,218.24,218.08,6.611]
["bitfinex","SOLUSD",1731358872439,35.73785689,218.1,218.08,6.611]
["bitfinex","SOLUSD",1731358874042,35.73785689,218.14,218.08,6.611]
["bitfinex","SOLUSD",1731358874932,35.73785689,218.12,218.08,6.611]
["bitfinex","SOLUSD",1731358875132,35.73785689,218.16,218.08,6.611]
["bitfinex","SOLUSD",1731358876056,35.73785689,218.14,218.08,6.611]
["bitfinex","SOLUSD",1731358876628,35.73785689,218.12,218.08,6.611]
["bitfinex","SOLUSD",1731358876824,35.73785689,218.1,218.08,6.611]
["bitfinex","SOLUSD",1731358877844,35.73785689,218.18,218.08,42.34885689]
["bitfinex","SOLUSD",1731358878827,35.73785689,218.16,218.08,42.34885689]
["bitfinex","SOLUSD",1731358879729,35.73785689,218.1,218.08,6.611]
["bitfinex","SOLUSD",1731358880650,35.73785689,218.12,218.08,6.611]
["bitfinex","SOLUSD",1731358880857,0.90141709,218.17,218.08,6.611]
["bitfinex","SOLUSD",1731358880858,35.73785689,218.1,218.08,6.611]
["bitfinex","SOLUSD",1731358881451,35.73785689,218.1,218.07,15.841]
["bitfinex","SOLUSD",1731358882850,35.73785689,218.12,218.07,15.841]
["bitfinex","SOLUSD",1731358883627,35.73785689,218.14,218.07,15.841]
["bitfinex","SOLUSD",1731358883828,0.1,218.22,218.07,15.841]
["bitfinex","SOLUSD",1731358883829,35.73785689,218.2,218.09,35.73785689]
["bitfinex","SOLUSD",1731358884049,35.73785689,218.2,218.07,15.841]
["bitfinex","SOLUSD",1731358884050,35.73785689,218.2,218.11,35.73785689]
["bitfinex","SOLUSD",1731358884331,35.73785689,218.22,218.08,23.776884]
["bitfinex","SOLUSD",1731358884540,35.73785689,218.22,218.12,35.73785689]
["bitfinex","SOLUSD",1731358884858,35.73785689,218.2,218.12,35.73785689]
["bitfinex","SOLUSD",1731358885234,0.90141709,218.25,218.15,6.0615]
["bitfinex","SOLUSD",1731358885430,35.73785689,218.27,218.19,35.73785689]
["bitfinex","SOLUSD",1731358885649,35.73785689,218.23,218.06,6.0615]
["bitfinex","SOLUSD",1731358885845,0.1,218.27,218.06,6.0615]
["bitfinex","SOLUSD",1731358885846,35.73785689,218.16,218.06,6.0615]
["bitfinex","SOLUSD",1731358886055,35.73785689,218.16,218.06,41.79935689]
["bitfinex","SOLUSD",1731358886434,35.73785689,218.16,218.08,35.73785689]
["bitfinex","SOLUSD",1731358888251,35.73785689,218.16,218.07,15.841]
["bitfinex","SOLUSD",1731358888458,35.73785689,218.14,218.07,15.841]
["bitfinex","SOLUSD",1731358889346,35.73785689,218.16,218.07,15.841]
["bitfinex","SOLUSD",1731358891461,35.73785689,218.1,218.07,15.841]
["bitfinex","SOLUSD",1731358891776,35.73785689,218.12,218.07,15.841]
["bitfinex","SOLUSD",1731358892460,35.73785689,218.1,218.07,15.841]
["bitfinex","SOLUSD",1731358892836,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358893531,35.73785689,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358893743,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358894032,0.96648931,218.07,218.01,35.73785689]
["bitfinex","SOLUSD",1731358894239,35.73785689,218.12,218.01,35.73785689]
["bitfinex","SOLUSD",1731358894541,4.26170088,218.21,218.01,35.73785689]
["bitfinex","SOLUSD",1731358894542,35.73785689,218.1,218.01,35.73785689]
["bitfinex","SOLUSD",1731358894748,35.73785689,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358894951,35.73785689,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358895566,0.96648931,218.05,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358898369,35.73785689,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358898758,22.17486912,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358899369,23.47093268,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358899942,22.17486912,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358900147,22.17486912,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358900648,6.51884524,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358900848,27.3976508,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358901169,22.17486912,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358901870,32.29799938,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358902374,22.17486912,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358902547,22.17486912,218.02,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358903171,1.29606356,218.01,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358905354,22.17486912,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358905681,4.62681199,218.07,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358905865,5.20672485,218.07,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358906774,0.1,218.05,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358906959,10.3979706,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358907271,6.2870248,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358908261,1.1072723,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358908586,5.28031604,218.1,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358908871,1.1072723,218.09,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358909079,5.70924703,218.09,218.0,1045.46593209]
["bitfinex","SOLUSD",1731358909282,5.70924703,218.09,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358909582,0.1,218.17,218.03,22.17380122]
["bitfinex","SOLUSD",1731358909778,8.64629735,218.16,218.03,22.17380122]
["bitfinex","SOLUSD",1731358910012,3.36598131,218.15,218.03,22.17380122]
["bitfinex","SOLUSD",1731358910198,7.96795604,218.14,218.03,22.17380122]
["bitfinex","SOLUSD",1731358910400,9.56250394,218.14,218.03,22.17380122]
["bitfinex","SOLUSD",1731358910780,9.66250394,218.14,218.0,1045.46593209]
["bitfinex","SOLUSD",1731358911115,0.2,218.12,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358911280,15.65941027,218.11,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358912908,4.96052921,218.1,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358913109,9.91581504,218.1,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358913406,1.07328282,218.09,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358913587,1.07328282,218.09,218.01,22.17380122]
["bitfinex","SOLUSD",1731358913785,11.13747252,218.09,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358914004,4.96052921,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358914182,4.96052921,218.08,218.03,22.17380122]
["bitfinex","SOLUSD",1731358914388,4.96052921,218.08,218.0,1045.46593209]
["bitfinex","SOLUSD",1731358915000,4.96052921,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358915212,9.91581504,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358915512,4.96052921,218.07,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358915720,10.0641897,218.07,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358915886,5.10366049,218.06,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358916210,4.96052921,218.05,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358916513,5.10366049,218.04,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358916806,4.96052921,218.03,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358919191,5.10366049,218.08,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358919391,4.65242921,218.07,218.0,1023.29213087]
["bitfinex","SOLUSD",1731358919628,24.65242921,218.07,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358919818,0.1,218.02,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358920004,4.95528583,218.01,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358920196,16.98482821,218.01,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358920395,40.76171221,218.01,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358920613,35.80642638,218.01,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358920911,12.02954238,218.01,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358921303,0.1,218.06,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358921493,3.36154403,218.05,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358921700,5.37847045,218.08,218.0,1017.98182316]
["bitfinex","SOLUSD",1731358921917,5.37956612,218.15,218.04,22.27380122]
["bitfinex","SOLUSD",1731358922108,3.36432146,218.14,218.05,6.4559]
["bitfinex","SOLUSD",1731358922296,10.72765839,218.18,218.05,6.4559]
["bitfinex","SOLUSD",1731358922297,3.36432146,218.13,218.05,6.4559]
["bitfinex","SOLUSD",1731358922501,5.37956612,218.17,218.06,22.17380122]
["bitfinex","SOLUSD",1731358922818,3.36463559,218.16,218.13,22.17380122]
["bitfinex","SOLUSD",1731358922995,5.24809227,218.23,218.09,0.1]
["bitfinex","SOLUSD",1731358923196,3.36578844,218.22,218.12,22.17380122]
["bitfinex","SOLUSD",1731358923412,3.36578844,218.22,218.09,0.1]
["bitfinex","SOLUSD",1731358923413,8.61388071,218.21,218.09,0.1]
["bitfinex","SOLUSD",1731358923714,3.36578844,218.2,218.06,22.27380122]
["bitfinex","SOLUSD",1731358923905,5.24809227,218.19,218.06,0.1]
["bitfinex","SOLUSD",1731358924093,0.1,218.11,217.93,0.1]
["bitfinex","SOLUSD",1731358924298,5.71031449,218.1,217.94,22.17380122]
["bitfinex","SOLUSD",1731358924498,0.60392821,218.09,217.94,22.17380122]
["bitfinex","SOLUSD",1731358924713,5.71031449,218.08,217.95,0.1]
["bitfinex","SOLUSD",1731358924921,5.71031449,218.08,217.96,22.17380122]
["bitfinex","SOLUSD",1731358925420,5.38725249,218.17,218.03,22.17380122]
["bitfinex","SOLUSD",1731358925727,0.1,218.09,217.89,6.5286]
["bitfinex","SOLUSD",1731358925908,5.07447004,218.08,217.91,0.1]
["bitfinex","SOLUSD",1731358926102,5.07447004,218.08,218.0,1015.43821688]
["bitfinex","SOLUSD",1731358926410,5.38725249,218.15,218.0,1015.43821688]
["bitfinex","SOLUSD",1731358926732,7.93477395,218.14,218.0,1037.6120181]
["bitfinex","SOLUSD",1731358926901,3.36802613,218.13,218.0,1037.6120181]
["bitfinex","SOLUSD",1731358927103,4.56674782,218.12,218.0,1015.43821688]
["bitfinex","SOLUSD",1731358927298,3.36896359,218.11,218.01,22.27380122]
["bitfinex","SOLUSD",1731358927520,4.62329782,218.15,218.01,22.17380122]
["bitfinex","SOLUSD",1731358927719,4.62329782,218.11,218.0,1015.43821688]
["bitfinex","SOLUSD",1731358928226,4.62329782,218.11,218.01,22.27380122]
["bitfinex","SOLUSD",1731358928406,4.62329782,218.11,218.03,22.17380122]
["bitfinex","SOLUSD",1731358928602,4.62329782,218.11,218.05,22.17380122]
["bitfinex","SOLUSD",1731358928804,4.16071449,218.24,218.09,22.17380122]
["bitfinex","SOLUSD",1731358929107,3.37112054,218.23,218.13,0.1]
["bitfinex","SOLUSD",1731358929413,3.37112054,218.22,218.14,0.1]
["bitfinex","SOLUSD",1731358929620,5.39379286,218.26,218.14,0.1]
["bitfinex","SOLUSD",1731358929825,3.37232597,218.25,218.14,0.1]
["bitfinex","SOLUSD",1731358930024,3.37232597,218.25,218.04,6.598]
["bitfinex","SOLUSD",1731358930025,3.37232597,218.24,218.17,22.17380122]
["bitfinex","SOLUSD",1731358930213,5.39620639,218.32,218.2,6.6427]
["bitfinex","SOLUSD",1731358930536,3.37060094,218.31,218.2,6.5427]
["bitfinex","SOLUSD",1731358930827,3.37060094,218.3,218.2,6.5427]
["bitfinex","SOLUSD",1731358931029,11.73166006,218.29,218.2,6.5427]
["bitfinex","SOLUSD",1731358931325,1.66791465,218.34,218.2,6.5427]
["bitfinex","SOLUSD",1731358931506,3.36830032,218.33,218.2,6.5427]
["bitfinex","SOLUSD",1731358931827,3.36830032,218.33,218.18,37.55850122]
["bitfinex","SOLUSD",1731358931828,0.1,218.28,218.18,15.3847]
["bitfinex","SOLUSD",1731358932023,3.36830032,218.27,218.12,6.2112]
["bitfinex","SOLUSD",1731358932229,0.1,218.24,218.12,6.2112]
["bitfinex","SOLUSD",1731358932527,3.36830032,218.23,218.12,6.2112]
["bitfinex","SOLUSD",1731358932699,3.36830032,218.22,218.12,6.2112]
["bitfinex","SOLUSD",1731358932906,3.36830032,218.21,218.12,6.2112]
["bitfinex","SOLUSD",1731358933119,23.776884,218.25,218.12,6.2112]
["bitfinex","SOLUSD",1731358933120,3.36830032,218.2,218.12,6.2112]
["bitfinex","SOLUSD",1731358933406,23.776884,218.25,218.12,6.2112]
["bitfinex","SOLUSD",1731358933606,5.3450544,218.24,218.12,6.2112]
["bitfinex","SOLUSD",1731358933811,11.14363802,218.24,218.12,6.2112]
["bitfinex","SOLUSD",1731358934015,3.36632308,218.23,218.12,6.2112]
["bitfinex","SOLUSD",1731358934234,3.36632308,218.23,218.1,15.6485]
["bitfinex","SOLUSD",1731358934600,3.87837358,218.23,218.1,15.6485]
["bitfinex","SOLUSD",1731358934804,0.1,218.38,218.16,22.17380122]
["bitfinex","SOLUSD",1731358935021,3.74435338,218.32,218.17,0.1]
["bitfinex","SOLUSD",1731358935327,3.36772476,218.31,218.17,0.1]
["bitfinex","SOLUSD",1731358935528,3.36772476,218.3,218.15,22.27380122]
["bitfinex","SOLUSD",1731358935832,3.36487986,218.29,218.17,0.1]
["bitfinex","SOLUSD",1731358936003,4.85528109,218.36,218.17,0.1]
["bitfinex","SOLUSD",1731358936204,3.36447514,218.35,218.17,0.1]
["bitfinex","SOLUSD",1731358936406,3.36447514,218.34,218.17,0.1]
["bitfinex","SOLUSD",1731358936703,3.36447514,218.33,218.17,0.1]
["bitfinex","SOLUSD",1731358937025,3.36447514,218.32,218.18,22.17380122]
["bitfinex","SOLUSD",1731358937325,3.36447514,218.31,218.18,0.1]
["bitfinex","SOLUSD",1731358937499,5.37735097,218.34,218.2,0.1]
["bitfinex","SOLUSD",1731358937699,3.36055317,218.33,218.22,0.1]
["bitfinex","SOLUSD",1731358937918,5.37735097,218.37,218.22,0.1]
["bitfinex","SOLUSD",1731358938121,5.37735097,218.37,218.19,6.3484]
["bitfinex","SOLUSD",1731358938122,0.1,218.35,218.19,6.3484]
["bitfinex","SOLUSD",1731358938300,3.36078146,218.34,218.2,22.27380122]
["bitfinex","SOLUSD",1731358938509,3.36078146,218.33,218.22,22.17380122]
["bitfinex","SOLUSD",1731358938703,7.44839184,218.42,218.22,22.17380122]
["bitfinex","SOLUSD",1731358938910,3.35833345,218.39,218.22,22.17380122]
["bitfinex","SOLUSD",1731358939303,3.35833345,218.38,218.22,22.17380122]
["bitfinex","SOLUSD",1731358939503,3.35833345,218.37,218.2,22.27380122]
["bitfinex","SOLUSD",1731358939721,3.35833345,218.36,218.19,6.4484]
["bitfinex","SOLUSD",1731358939918,20.0,218.39,218.19,6.5484]
["bitfinex","SOLUSD",1731358940120,20.0,218.37,218.2,22.27380122]
["bitfinex","SOLUSD",1731358940338,4.76358413,218.4,218.21,0.1]
["bitfinex","SOLUSD",1731358940539,3.355812,218.39,218.22,22.27380122]
["bitfinex","SOLUSD",1731358940718,3.355812,218.38,218.24,45.95068522]
["bitfinex","SOLUSD",1731358940918,0.1,218.49,218.28,22.17380122]
["bitfinex","SOLUSD",1731358941150,3.35747885,218.48,218.3,22.17380122]
["bitfinex","SOLUSD",1731358941323,0.1,218.49,218.3,22.17380122]
["bitfinex","SOLUSD",1731358941324,4.76170769,218.46,218.3,22.17380122]
["bitfinex","SOLUSD",1731358941524,8.11918654,218.46,218.28,22.17380122]
["bitfinex","SOLUSD",1731358941734,3.35747885,218.45,218.28,22.17380122]
["bitfinex","SOLUSD",1731358941934,3.35747885,218.44,218.28,22.17380122]
["bitfinex","SOLUSD",1731358942230,3.35747885,218.44,218.25,0.1]
["bitfinex","SOLUSD",1731358942231,4.76170769,218.46,218.3,28.87920122]
["bitfinex","SOLUSD",1731358942531,1.06262021,218.5,218.3,28.97920122]
["bitfinex","SOLUSD",1731358942731,8.1140047,218.49,218.3,28.97920122]
["bitfinex","SOLUSD",1731358942941,3.35249424,218.48,218.3,28.77920122]
["bitfinex","SOLUSD",1731358943140,3.35249424,218.47,218.3,6.6054]
["bitfinex","SOLUSD",1731358943322,3.35249424,218.46,218.3,6.6054]
["bitfinex","SOLUSD",1731358943519,3.35249424,218.45,218.3,6.6054]
["bitfinex","SOLUSD",1731358943738,21.06262021,218.48,218.3,6.6054]
["bitfinex","SOLUSD",1731358943928,3.34733443,218.47,218.3,6.6054]
["bitfinex","SOLUSD",1731358944152,4.76151046,218.49,218.3,6.6054]
["bitfinex","SOLUSD",1731358944153,4.76151046,218.49,218.33,22.27380122]
["bitfinex","SOLUSD",1731358944322,0.1,218.58,218.33,22.27380122]
["bitfinex","SOLUSD",1731358944323,5.35150945,218.54,218.35,22.17380122]
["bitfinex","SOLUSD",1731358944523,4.76076944,218.53,218.36,15.2042]
["bitfinex","SOLUSD",1731358946228,4.26076944,218.53,218.36,15.2042]
["bitfinex","SOLUSD",1731358948958,4.26076944,218.53,218.36,15.3042]
["bitfinex","SOLUSD",1731358949256,4.26076944,218.53,218.36,15.2042]
["bitfinex","SOLUSD",1731358949844,0.2,218.52,218.36,15.2042]
["bitfinex","SOLUSD",1731358950042,0.1,218.5,218.36,15.2042]
["bitfinex","SOLUSD",1731358950246,20.0,218.48,218.36,15.2042]
["bitfinex","SOLUSD",1731358950648,0.069509,218.39,218.21,6.1099]
["bitfinex","SOLUSD",1731358950838,20.6706,218.48,218.21,6.1099]
["bitfinex","SOLUSD",1731358950839,23.846393,218.37,218.21,6.1099]
["bitfinex","SOLUSD",1731358951039,23.846393,218.35,218.21,6.1099]
["bitfinex","SOLUSD",1731358951261,20.0,218.32,218.21,6.1099]
["bitfinex","SOLUSD",1731358951563,20.0,218.3,218.13,21.7727]
["bitfinex","SOLUSD",1731358951744,0.06878366,218.29,218.13,21.7727]
["bitfinex","SOLUSD",1731358951941,0.5120505,218.29,218.13,21.7727]
["bitfinex","SOLUSD",1731358952174,20.0,218.28,218.13,21.7727]
["bitfinex","SOLUSD",1731358952467,20.0,218.24,218.13,21.7727]
["bitfinex","SOLUSD",1731358953546,23.776884,218.32,218.13,21.7727]
["bitfinex","SOLUSD",1731358953746,20.0,218.29,218.13,21.7727]
["bitfinex","SOLUSD",1731358954352,20.0,218.31,218.13,21.7727]
["bitfinex","SOLUSD",1731358954739,4.34891657,218.33,218.13,21.7727]
["bitfinex","SOLUSD",1731358954949,0.169509,218.35,218.13,21.7727]
["bitfinex","SOLUSD",1731358955371,0.069509,218.3,218.13,21.7727]
["bitfinex","SOLUSD",1731358955576,20.0,218.36,218.13,21.8727]
["bitfinex","SOLUSD",1731358955780,20.0,218.36,218.15,22.17380122]
["bitfinex","SOLUSD",1731358955961,0.169509,218.42,218.17,22.17380122]
["bitfinex","SOLUSD",1731358956275,3.32762336,218.41,218.17,22.17380122]
["bitfinex","SOLUSD",1731358956474,3.49713236,218.4,218.17,22.17380122]
["bitfinex","SOLUSD",1731358956648,3.32762336,218.39,218.17,22.17380122]
["bitfinex","SOLUSD",1731358956850,0.069509,218.39,218.17,22.17380122]
["bitfinex","SOLUSD",1731358957076,0.069509,218.37,218.13,44.04650122]
["bitfinex","SOLUSD",1731358957270,0.1,218.36,218.13,43.94650122]
["bitfinex","SOLUSD",1731358957475,0.069509,218.37,218.15,22.17380122]
["bitfinex","SOLUSD",1731358957769,23.776884,218.38,218.17,22.17380122]
["bitfinex","SOLUSD",1731358957980,20.0,218.37,218.17,22.17380122]
["bitfinex","SOLUSD",1731358958468,0.1,218.4,218.17,22.17380122]
["bitfinex","SOLUSD",1731358958652,3.39871921,218.39,218.17,22.17380122]
["bitfinex","SOLUSD",1731358958850,0.069509,218.39,218.17,22.17380122]
["bitfinex","SOLUSD",1731358959447,0.069509,218.36,218.13,43.94650122]
["bitfinex","SOLUSD",1731358959679,0.1,218.35,218.13,43.94650122]
["bitfinex","SOLUSD",1731358959974,20.0,218.35,218.13,43.94650122]
["bitfinex","SOLUSD",1731358960167,20.0,218.35,218.15,22.17380122]
["bitfinex","SOLUSD",1731358960754,0.069509,218.38,218.15,22.17380122]
["bitfinex","SOLUSD",1731358961062,20.0,218.34,218.13,43.94650122]
["bitfinex","SOLUSD",1731358962083,0.069509,218.3,218.13,21.7727]
["bitfinex","SOLUSD",1731358962250,23.846393,218.27,218.13,21.7727]
["bitfinex","SOLUSD",1731358962451,20.0,218.24,218.13,21.7727]
["bitfinex","SOLUSD",1731358963078,23.776884,218.25,218.13,21.7727]
["bitfinex","SOLUSD",1731358963377,20.0,218.24,218.13,21.7727]
["bitfinex","SOLUSD",1731358964077,0.169509,218.27,218.13,21.7727]
["bitfinex","SOLUSD",1731358964078,0.1,218.27,218.13,21.7727]
["bitfinex","SOLUSD",1731358964256,3.33609386,218.26,218.13,21.7727]
["bitfinex","SOLUSD",1731358964583,20.0,218.25,218.13,21.7727]
["bitfinex","SOLUSD",1731358967075,20.1,218.23,218.07,6.5663]
["bitfinex","SOLUSD",1731358967373,3.33962908,218.22,218.07,6.5663]
["bitfinex","SOLUSD",1731358967876,0.1,218.22,218.07,6.5663]
["bitfinex","SOLUSD",1731358968059,20.0,218.23,218.07,6.5663]
["bitfinex","SOLUSD",1731358968261,0.1,218.22,218.07,6.5663]
["bitfinex","SOLUSD",1731358968673,20.0,218.23,218.07,6.5663]
["bitfinex","SOLUSD",1731358968868,0.069509,218.32,218.07,28.74010122]
["bitfinex","SOLUSD",1731358969051,3.33930533,218.29,218.09,22.17380122]
["bitfinex","SOLUSD",1731358969379,4.10422525,218.34,218.09,22.17380122]
["bitfinex","SOLUSD",1731358969380,3.33930533,218.28,218.09,22.17380122]
["bitfinex","SOLUSD",1731358969575,4.10422525,218.34,218.09,22.17380122]
["bitfinex","SOLUSD",1731358969576,3.33930533,218.31,218.09,22.17380122]
["bitfinex","SOLUSD",1731358969882,3.34061888,218.3,218.11,22.17380122]
["bitfinex","SOLUSD",1731358970085,3.34061888,218.29,218.11,22.17380122]
["bitfinex","SOLUSD",1731358970378,0.1,218.31,218.09,22.17380122]
["bitfinex","SOLUSD",1731358970588,3.34266311,218.3,218.09,22.17380122]
["bitfinex","SOLUSD",1731358970781,3.34266311,218.29,218.09,22.17380122]
["bitfinex","SOLUSD",1731358970974,23.776884,218.29,218.09,22.17380122]
["bitfinex","SOLUSD",1731358971179,23.776884,218.32,218.11,22.17380122]
["bitfinex","SOLUSD",1731358971487,8.69497438,218.31,218.11,22.17380122]
["bitfinex","SOLUSD",1731358971664,3.34429836,218.3,218.13,22.17380122]
["bitfinex","SOLUSD",1731358971991,3.34320023,218.29,218.13,22.17380122]
["bitfinex","SOLUSD",1731358972165,2.09302873,218.36,218.13,22.17380122]
["bitfinex","SOLUSD",1731358972361,3.34417499,218.35,218.13,22.17380122]
["bitfinex","SOLUSD",1731358972777,20.0,218.32,218.13,22.17380122]
["bitfinex","SOLUSD",1731358972989,3.34417499,218.31,218.13,22.17380122]
["bitfinex","SOLUSD",1731358973188,20.0,218.3,218.13,22.17380122]
["bitfinex","SOLUSD",1731358973377,3.34417499,218.29,218.13,22.17380122]
["bitfinex","SOLUSD",1731358973968,5.35352603,218.32,218.2,22.17380122]
["bitfinex","SOLUSD",1731358974180,0.069509,218.42,218.17,0.1]
["bitfinex","SOLUSD",1731358974372,5.35495504,218.45,218.17,0.1]
["bitfinex","SOLUSD",1731358974373,3.34810897,218.41,218.21,22.17380122]
["bitfinex","SOLUSD",1731358974571,3.34810897,218.4,218.19,22.17380122]
["bitfinex","SOLUSD",1731358974774,3.34810897,218.39,218.19,22.17380122]
["bitfinex","SOLUSD",1731358975090,3.34810897,218.38,218.19,22.17380122]
["bitfinex","SOLUSD",1731358975387,3.34810897,218.37,218.15,23.776884]
["bitfinex","SOLUSD",1731358975585,3.34810897,218.36,218.19,22.17380122]
["bitfinex","SOLUSD",1731358975791,20.069509,218.42,218.19,22.17380122]
["bitfinex","SOLUSD",1731358975990,20.0,218.4,218.19,22.17380122]
["bitfinex","SOLUSD",1731358976292,5.95276983,218.46,218.15,23.776884]
["bitfinex","SOLUSD",1731358976293,0.069509,218.52,218.31,22.17380122]
["bitfinex","SOLUSD",1731358976461,0.6706,218.56,218.35,22.17380122]
["bitfinex","SOLUSD",1731358976462,4.03471625,218.51,218.35,22.17380122]
["bitfinex","SOLUSD",1731358976665,3.34874512,218.5,218.36,15.7905]
["bitfinex","SOLUSD",1731358976896,4.03471625,218.49,218.36,15.7905]
["bitfinex","SOLUSD",1731358977393,0.069509,218.56,218.36,15.7905]
["bitfinex","SOLUSD",1731358977394,5.3579922,218.56,218.39,22.17380122]
["bitfinex","SOLUSD",1731358977601,3.35113304,218.55,218.37,22.17380122]
["bitfinex","SOLUSD",1731358977786,3.35113304,218.54,218.41,22.17380122]
["bitfinex","SOLUSD",1731358978092,4.03471625,218.62,218.41,22.17380122]
["bitfinex","SOLUSD",1731358978292,3.35028447,218.61,218.41,22.17380122]
["bitfinex","SOLUSD",1731358978591,3.35028447,218.6,218.4,6.2619]
["bitfinex","SOLUSD",1731358978794,3.45028447,218.59,218.4,6.2619]
["bitfinex","SOLUSD",1731358979088,20.0,218.56,218.4,6.2619]
["bitfinex","SOLUSD",1731358979293,0.069509,218.59,218.4,6.2619]
["bitfinex","SOLUSD",1731358979294,20.0,218.54,218.4,6.2619]
["bitfinex","SOLUSD",1731358979493,3.35028447,218.53,218.4,6.2619]
["bitfinex","SOLUSD",1731358979665,20.0,218.54,218.4,6.2619]
["bitfinex","SOLUSD",1731358979666,20.0,218.52,218.4,6.2619]
["bitfinex","SOLUSD",1731358979868,3.34737051,218.51,218.4,6.2619]
["bitfinex","SOLUSD",1731358980073,20.0,218.52,218.4,6.2619]
["bitfinex","SOLUSD",1731358980282,3.34715338,218.51,218.4,6.2619]
["bitfinex","SOLUSD",1731358980486,5.35579025,218.6,218.42,22.17380122]
["bitfinex","SOLUSD",1731358980794,3.34783066,218.59,218.42,22.17380122]
["bitfinex","SOLUSD",1731358981090,3.34783066,218.58,218.42,22.17380122]
["bitfinex","SOLUSD",1731358981270,3.34783066,218.57,218.42,22.17380122]
["bitfinex","SOLUSD",1731358981476,3.34783066,218.56,218.44,22.17380122]
["bitfinex","SOLUSD",1731358981778,0.069509,218.65,218.42,22.17380122]
["bitfinex","SOLUSD",1731358981978,3.34635625,218.64,218.42,22.17380122]
["bitfinex","SOLUSD",1731358982184,3.34635625,218.63,218.42,22.17380122]
["bitfinex","SOLUSD",1731358982497,0.069509,218.65,218.44,22.17380122]
["bitfinex","SOLUSD",1731358982498,3.34635625,218.62,218.44,22.17380122]
["bitfinex","SOLUSD",1731358982678,3.34635625,218.61,218.44,22.17380122]
["bitfinex","SOLUSD",1731358982879,3.34635625,218.6,218.44,22.17380122]
["bitfinex","SOLUSD",1731358983093,3.34635625,218.59,218.46,22.17380122]
["bitfinex","SOLUSD",1731358983395,4.1155,218.69,218.48,22.17380122]
["bitfinex","SOLUSD",1731358983590,1.89358563,218.7,218.48,22.17380122]
["bitfinex","SOLUSD",1731358983591,3.34244466,218.67,218.48,22.17380122]
["bitfinex","SOLUSD",1731358983772,3.34244466,218.66,218.48,22.17380122]
["bitfinex","SOLUSD",1731358983967,3.34244466,218.65,218.48,22.17380122]
["bitfinex","SOLUSD",1731358984195,3.34244466,218.64,218.48,22.17380122]
["bitfinex","SOLUSD",1731358984415,9.46281146,218.72,218.5,22.17380122]
["bitfinex","SOLUSD",1731358984416,5.41742046,218.72,218.5,22.17380122]
["bitfinex","SOLUSD",1731358984695,3.33891162,218.71,218.52,22.17380122]
["bitfinex","SOLUSD",1731358984899,3.33891162,218.7,218.52,22.17380122]
["bitfinex","SOLUSD",1731358985105,3.33891162,218.69,218.53,6.6069]
["bitfinex","SOLUSD",1731358985311,3.33891162,218.72,218.54,15.1056]
["bitfinex","SOLUSD",1731358985517,3.33585039,218.71,218.54,15.1056]
["bitfinex","SOLUSD",1731358985690,0.1,218.64,218.53,6.6069]
["bitfinex","SOLUSD",1731358986002,3.33455332,218.63,218.49,15.1056]
["bitfinex","SOLUSD",1731358986200,0.169509,218.66,218.49,15.1056]
["bitfinex","SOLUSD",1731358986405,0.1,218.64,218.49,15.1056]
["bitfinex","SOLUSD",1731358986613,20.0,218.61,218.49,15.1056]
["bitfinex","SOLUSD",1731358986910,20.0,218.59,218.46,6.6069]
["bitfinex","SOLUSD",1731358987486,20.0,218.57,218.46,6.6069]
["bitfinex","SOLUSD",1731358987684,20.0,218.57,218.42,15.1056]
["bitfinex","SOLUSD",1731358987685,20.0,218.53,218.42,15.1056]
["bitfinex","SOLUSD",1731358988328,23.776884,218.5,218.39,6.6069]
["bitfinex","SOLUSD",1731358988609,20.0,218.49,218.35,15.1056]
["bitfinex","SOLUSD",1731358989183,4.25860514,218.5,218.35,15.1056]
["bitfinex","SOLUSD",1731358989386,20.169509,218.55,218.35,15.1056]
["bitfinex","SOLUSD",1731358989702,20.0,218.51,218.35,15.1056]
["bitfinex","SOLUSD",1731358990387,20.0,218.49,218.35,15.1056]
["bitfinex","SOLUSD",1731358992619,4.25860514,218.51,218.35,15.1056]
["bitfinex","SOLUSD",1731358993021,4.42811414,218.57,218.35,15.1056]
["bitfinex","SOLUSD",1731358993327,0.1,218.54,218.35,15.1056]
["bitfinex","SOLUSD",1731358993518,4.35860514,218.54,218.35,15.1056]
["bitfinex","SOLUSD",1731358993923,4.25860514,218.54,218.35,15.1056]
["bitfinex","SOLUSD",1731358994624,4.25860514,218.61,218.39,35.93564848]
["bitfinex","SOLUSD",1731358994829,35.89274321,218.49,218.41,35.89274321]
["bitfinex","SOLUSD",1731358995034,35.89274321,218.51,218.42,1000.0]
["bitfinex","SOLUSD",1731358995335,35.89274321,218.51,218.43,35.89274321]
["bitfinex","SOLUSD",1731358995711,36.56334321,218.68,218.43,35.89274321]
["bitfinex","SOLUSD",1731358995712,35.89274321,218.53,218.43,35.89274321]
["bitfinex","SOLUSD",1731358995931,35.89274321,218.53,218.44,15.1056]
["bitfinex","SOLUSD",1731358996240,35.89274321,218.51,218.44,15.1056]
["bitfinex","SOLUSD",1731358996424,35.89274321,218.55,218.46,35.89274321]
["bitfinex","SOLUSD",1731358996941,0.6706,218.76,218.46,35.89274321]
["bitfinex","SOLUSD",1731358996942,35.89274321,218.93,218.7,0.1]
["bitfinex","SOLUSD",1731358997224,35.89274321,218.87,218.75,35.89274321]
["bitfinex","SOLUSD",1731358997427,9.70159849,218.86,218.75,35.89274321]
["bitfinex","SOLUSD",1731358997604,1.03841822,218.85,218.75,35.89274321]
["bitfinex","SOLUSD",1731358998330,35.89274321,218.79,218.69,35.89274321]
["bitfinex","SOLUSD",1731358998518,1.03841822,218.78,218.69,35.89274321]
["bitfinex","SOLUSD",1731358999617,1.03841822,218.78,218.67,21.712]
["bitfinex","SOLUSD",1731358999618,1.03841822,218.78,218.67,57.60474321]
["bitfinex","SOLUSD",1731358999914,35.89274321,218.77,218.67,21.712]
["bitfinex","SOLUSD",1731359000431,35.89274321,218.75,218.67,21.712]
["bitfinex","SOLUSD",1731359001936,35.89274321,218.71,218.61,35.89274321]
["bitfinex","SOLUSD",1731359003018,35.89274321,218.67,218.59,30.8273858]
["bitfinex","SOLUSD",1731359003217,35.89274321,218.65,218.59,30.8273858]
["bitfinex","SOLUSD",1731359003417,35.89274321,218.63,218.59,24.6487858]
["bitfinex","SOLUSD",1731359003631,35.89274321,218.63,218.59,8.9731858]
["bitfinex","SOLUSD",1731359003936,35.89274321,218.61,218.59,8.9731858]
["bitfinex","SOLUSD",1731359004835,55.89274321,218.6,218.59,8.9731858]
["bitfinex","SOLUSD",1731359005028,35.89274321,218.61,218.59,8.9731858]
["bitfinex","SOLUSD",1731359005525,35.89274321,218.63,218.59,8.9731858]
["bitfinex","SOLUSD",1731359005831,35.89274321,218.67,218.59,44.86592901]
["bitfinex","SOLUSD",1731359006529,35.89274321,218.65,218.59,8.9731858]
["bitfinex","SOLUSD",1731359006930,35.89274321,218.63,218.59,8.9731858]
["bitfinex","SOLUSD",1731359007335,35.89274321,218.69,218.6,35.89274321]
["bitfinex","SOLUSD",1731359008343,35.89274321,218.67,218.59,8.9731858]
["bitfinex","SOLUSD",1731359009035,35.89274321,218.69,218.6,35.89274321]
["bitfinex","SOLUSD",1731359010239,35.89274321,218.73,218.64,35.89274321]
["bitfinex","SOLUSD",1731359010432,35.89274321,218.77,218.68,35.89274321]
["bitfinex","SOLUSD",1731359011721,35.89274321,218.79,218.7,35.89274321]
["bitfinex","SOLUSD",1731359013528,0.1,218.98,218.75,35.89274321]
["bitfinex","SOLUSD",1731359013728,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359013929,35.89274321,218.94,218.84,35.89274321]
["bitfinex","SOLUSD",1731359014131,35.89274321,218.96,218.86,35.89274321]
["bitfinex","SOLUSD",1731359014333,35.89274321,218.96,218.79,35.89274321]
["bitfinex","SOLUSD",1731359014334,35.89274321,218.96,218.88,35.89274321]
["bitfinex","SOLUSD",1731359014729,35.89274321,218.96,218.86,35.89274321]
["bitfinex","SOLUSD",1731359015245,35.89274321,218.92,218.84,35.89274321]
["bitfinex","SOLUSD",1731359015555,35.89274321,218.9,218.82,35.89274321]
["bitfinex","SOLUSD",1731359015729,35.89274321,218.9,218.8,35.89274321]
["bitfinex","SOLUSD",1731359016535,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359016727,35.89274321,218.92,218.84,35.89274321]
["bitfinex","SOLUSD",1731359016927,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359017131,35.89274321,218.94,218.86,35.89274321]
["bitfinex","SOLUSD",1731359017329,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359017526,35.89274321,218.9,218.82,35.89274321]
["bitfinex","SOLUSD",1731359017747,35.89274321,218.9,218.8,35.89274321]
["bitfinex","SOLUSD",1731359018424,35.89274321,218.9,218.73,22.1211]
["bitfinex","SOLUSD",1731359018425,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359018845,35.89274321,218.9,218.8,35.89274321]
["bitfinex","SOLUSD",1731359019149,35.89274321,218.88,218.8,35.89274321]
["bitfinex","SOLUSD",1731359020048,35.89274321,218.86,218.78,35.89274321]
["bitfinex","SOLUSD",1731359020426,35.89274321,218.88,218.78,35.89274321]
["bitfinex","SOLUSD",1731359020928,35.89274321,218.84,218.76,35.89274321]
["bitfinex","SOLUSD",1731359022634,35.89274321,218.84,218.74,35.89274321]
["bitfinex","SOLUSD",1731359023437,35.89274321,218.86,218.76,35.89274321]
["bitfinex","SOLUSD",1731359024732,35.89274321,218.88,218.8,35.89274321]
["bitfinex","SOLUSD",1731359025539,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359025740,35.89274321,218.96,218.86,35.89274321]
["bitfinex","SOLUSD",1731359025943,35.89274321,218.94,218.84,35.89274321]
["bitfinex","SOLUSD",1731359026158,35.89274321,218.92,218.84,35.89274321]
["bitfinex","SOLUSD",1731359027053,35.89274321,218.92,218.82,35.89274321]
["bitfinex","SOLUSD",1731359027432,35.89274321,218.9,218.8,35.89274321]
["bitfinex","SOLUSD",1731359029535,35.89274321,218.88,218.8,35.89274321]
["bitfinex","SOLUSD",1731359030857,35.89274321,218.88,218.78,35.89274321]
["bitfinex","SOLUSD",1731359031653,35.89274321,218.88,218.8,35.89274321]
["bitfinex","SOLUSD",1731359032855,35.89274321,218.86,218.78,35.89274321]
["bitfinex","SOLUSD",1731359033059,35.89274321,218.84,218.76,35.89274321]
["bitfinex","SOLUSD",1731359033648,35.89274321,218.82,218.73,22.1211]
["bitfinex","SOLUSD",1731359034236,35.89274321,218.82,218.74,35.89274321]
["bitfinex","SOLUSD",1731359034556,35.89274321,218.84,218.76,35.89274321]
["bitfinex","SOLUSD",1731359034858,22.01719219,218.84,218.76,22.01719219]
["bitfinex","SOLUSD",1731359035267,22.01719219,218.84,218.74,22.01719219]
["bitfinex","SOLUSD",1731359035434,22.01719219,218.82,218.74,22.01719219]
["bitfinex","SOLUSD",1731359036560,22.01719219,218.82,218.73,22.1211]
["bitfinex","SOLUSD",1731359036761,22.01719219,218.82,218.73,15.8033]
["bitfinex","SOLUSD",1731359037254,22.01719219,218.8,218.73,15.8033]
["bitfinex","SOLUSD",1731359037574,22.01719219,218.78,218.67,6.6303]
["bitfinex","SOLUSD",1731359037735,22.01719219,218.78,218.69,22.01719219]
["bitfinex","SOLUSD",1731359037939,22.01719219,218.76,218.69,22.01719219]
["bitfinex","SOLUSD",1731359038464,6.3592,219.01,218.75,22.01719219]
["bitfinex","SOLUSD",1731359038638,22.01719219,218.89,218.8,22.01719219]
["bitfinex","SOLUSD",1731359038840,22.01719219,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731359039363,22.01719219,218.91,218.82,22.01719219]
["bitfinex","SOLUSD",1731359039860,22.01719219,218.85,218.81,20.0]
["bitfinex","SOLUSD",1731359040155,6.3592,219.01,218.77,22.01360845]
["bitfinex","SOLUSD",1731359040338,3.35698131,219.0,218.78,20.0]
["bitfinex","SOLUSD",1731359040541,3.35698131,219.0,218.81,22.01360845]
["bitfinex","SOLUSD",1731359040857,20.0,219.0,218.83,22.01360845]
["bitfinex","SOLUSD",1731359041157,6.3592,219.01,218.83,22.01360845]
["bitfinex","SOLUSD",1731359041541,6.3592,219.01,218.86,22.01360845]
["bitfinex","SOLUSD",1731359041754,3.36224506,219.0,218.88,22.01360845]
["bitfinex","SOLUSD",1731359042165,5.3795921,219.03,218.9,22.01360845]
["bitfinex","SOLUSD",1731359042456,3.36253765,219.02,218.9,22.01360845]
["bitfinex","SOLUSD",1731359042666,5.38006024,219.07,218.9,22.01360845]
["bitfinex","SOLUSD",1731359042847,3.36213582,219.06,218.9,22.01360845]
["bitfinex","SOLUSD",1731359043056,3.36213582,219.05,218.9,22.01360845]
["bitfinex","SOLUSD",1731359043259,3.36213582,219.04,218.92,22.01360845]
["bitfinex","SOLUSD",1731359043445,6.3592,219.08,218.92,22.01360845]
["bitfinex","SOLUSD",1731359043446,20.0,219.07,218.92,22.01360845]
["bitfinex","SOLUSD",1731359043643,3.36059564,219.06,218.92,22.01360845]
["bitfinex","SOLUSD",1731359043848,3.36059564,219.05,218.92,22.01360845]
["bitfinex","SOLUSD",1731359044051,6.3592,219.08,218.92,22.01360845]
["bitfinex","SOLUSD",1731359044366,3.36003774,219.07,218.92,22.01360845]
["bitfinex","SOLUSD",1731359044563,3.36003774,219.06,218.94,22.01360845]
["bitfinex","SOLUSD",1731359044867,6.0549,219.14,218.98,22.01360845]
["bitfinex","SOLUSD",1731359045083,3.35954816,219.13,218.98,22.01360845]
["bitfinex","SOLUSD",1731359045380,3.35954816,219.12,218.94,15.9927]
["bitfinex","SOLUSD",1731359045572,3.35954816,219.11,218.94,15.9927]
["bitfinex","SOLUSD",1731359045753,5.37527706,219.13,218.89,22.01360845]
["bitfinex","SOLUSD",1731359045754,3.35954816,219.1,218.89,22.01360845]
["bitfinex","SOLUSD",1731359045955,7.49812863,219.09,218.86,15.9927]
["bitfinex","SOLUSD",1731359046168,0.069509,219.07,218.83,6.6303]
["bitfinex","SOLUSD",1731359046454,20.0,219.02,218.83,6.6303]
["bitfinex","SOLUSD",1731359046767,20.0,219.0,218.83,6.6303]
["bitfinex","SOLUSD",1731359046977,3.35954816,218.99,218.85,22.01360845]
["bitfinex","SOLUSD",1731359047274,20.0,219.0,218.85,22.01360845]
["bitfinex","SOLUSD",1731359047577,19.35318047,219.06,218.83,6.6303]
["bitfinex","SOLUSD",1731359047578,20.0,219.04,218.87,22.01360845]
["bitfinex","SOLUSD",1731359047764,20.0,219.02,218.87,22.01360845]
["bitfinex","SOLUSD",1731359048462,20.0,219.0,218.83,28.64390845]
["bitfinex","SOLUSD",1731359048876,20.0,218.98,218.83,6.6303]
["bitfinex","SOLUSD",1731359049572,3.3585168,218.97,218.79,15.9927]
["bitfinex","SOLUSD",1731359049778,23.776884,218.97,218.79,15.9927]
["bitfinex","SOLUSD",1731359049967,20.0,218.96,218.8,22.01360845]
["bitfinex","SOLUSD",1731359050566,20.0,218.98,218.8,22.01360845]
["bitfinex","SOLUSD",1731359050764,20.0,218.96,218.8,22.01360845]
["bitfinex","SOLUSD",1731359050972,6.0549,218.99,218.84,22.01360845]
["bitfinex","SOLUSD",1731359051178,20.0,218.98,218.84,22.01360845]
["bitfinex","SOLUSD",1731359051480,20.0,218.98,218.8,45.79049245]
["bitfinex","SOLUSD",1731359051668,20.0,218.98,218.79,15.9927]
["bitfinex","SOLUSD",1731359052058,20.0,218.98,218.8,22.01360845]
["bitfinex","SOLUSD",1731359052462,20.0,218.98,218.82,22.01360845]
["bitfinex","SOLUSD",1731359053466,21.2766,219.06,218.84,22.01360845]
["bitfinex","SOLUSD",1731359053665,28.76882235,219.05,218.84,22.01360845]
["bitfinex","SOLUSD",1731359053873,20.0,219.03,218.84,22.01360845]
["bitfinex","SOLUSD",1731359054072,3.37262398,219.02,218.84,22.01360845]
["bitfinex","SOLUSD",1731359054272,3.37262398,219.01,218.84,22.01360845]
["bitfinex","SOLUSD",1731359054473,23.37262398,219.0,218.84,22.01360845]
["bitfinex","SOLUSD",1731359054670,23.37262398,218.99,218.84,22.01360845]
["bitfinex","SOLUSD",1731359054873,20.0,219.05,218.84,22.01360845]
["bitfinex","SOLUSD",1731359055186,20.0,219.03,218.84,22.01360845]
["bitfinex","SOLUSD",1731359055376,32.55557845,219.02,218.84,22.01360845]
["bitfinex","SOLUSD",1731359055687,28.78395408,219.01,218.84,22.01360845]
["bitfinex","SOLUSD",1731359055860,20.0,219.01,218.84,22.01360845]
["bitfinex","SOLUSD",1731359056181,20.0,219.01,218.86,22.01360845]
["bitfinex","SOLUSD",1731359056182,3.37963209,219.0,218.86,22.01360845]
["bitfinex","SOLUSD",1731359056385,3.37963209,218.99,218.86,22.01360845]
["bitfinex","SOLUSD",1731359056586,3.37963209,218.98,218.86,22.01360845]
["bitfinex","SOLUSD",1731359056764,20.0,219.01,218.86,22.01360845]
["bitfinex","SOLUSD",1731359056965,3.38174174,219.0,218.84,22.01360845]
["bitfinex","SOLUSD",1731359057165,8.79182681,219.0,218.84,22.01360845]
["bitfinex","SOLUSD",1731359057379,8.79182681,219.0,218.86,22.01360845]
["bitfinex","SOLUSD",1731359057584,3.38174174,218.99,218.96,22.01360845]
["bitfinex","SOLUSD",1731359057780,5.41379912,219.12,218.98,22.01360845]
["bitfinex","SOLUSD",1731359057969,8.7979519,219.12,218.98,22.01360845]
["bitfinex","SOLUSD",1731359058176,3.38415278,219.11,218.98,22.01360845]
["bitfinex","SOLUSD",1731359058381,3.38415278,219.11,218.96,22.01360845]
["bitfinex","SOLUSD",1731359058886,6.062,219.13,218.95,23.776884]
["bitfinex","SOLUSD",1731359058887,3.38415278,219.1,218.95,23.776884]
["bitfinex","SOLUSD",1731359059088,3.38415278,219.09,218.96,22.01360845]
["bitfinex","SOLUSD",1731359059291,6.062,219.13,218.97,0.91299047]
["bitfinex","SOLUSD",1731359059464,3.38148669,219.12,219.01,22.01360845]
["bitfinex","SOLUSD",1731359059665,6.1514,219.19,219.03,22.01360845]
["bitfinex","SOLUSD",1731359059874,3.38153531,219.18,219.03,22.01360845]
["bitfinex","SOLUSD",1731359060083,3.38153531,219.17,219.03,22.01360845]
["bitfinex","SOLUSD",1731359060271,6.1514,219.19,219.03,22.01360845]
["bitfinex","SOLUSD",1731359060471,3.37621805,219.18,219.05,22.01360845]
["bitfinex","SOLUSD",1731359060770,6.1514,219.19,219.05,22.01360845]
["bitfinex","SOLUSD",1731359061572,6.1514,219.19,219.03,22.01360845]
["bitfinex","SOLUSD",1731359062090,6.1514,219.19,219.01,22.01360845]
["bitfinex","SOLUSD",1731359062593,23.776884,219.18,218.97,22.01360845]
["bitfinex","SOLUSD",1731359062785,23.776884,219.16,218.97,22.01360845]
["bitfinex","SOLUSD",1731359062974,20.0,219.13,218.95,22.01360845]
["bitfinex","SOLUSD",1731359064067,20.0,219.16,218.97,22.01360845]
["bitfinex","SOLUSD",1731359064271,20.0,219.16,218.98,23.776884]
["bitfinex","SOLUSD",1731359064489,23.776884,219.15,218.95,22.01360845]
["bitfinex","SOLUSD",1731359064692,20.0,219.14,218.96,23.776884]
["bitfinex","SOLUSD",1731359065276,20.0,219.18,218.95,22.01360845]
["bitfinex","SOLUSD",1731359065580,20.0,219.14,218.94,15.0145]
["bitfinex","SOLUSD",1731359065781,20.0,219.12,218.94,15.0145]
["bitfinex","SOLUSD",1731359067505,20.0,219.12,218.93,22.01360845]
["bitfinex","SOLUSD",1731359067688,20.0,219.08,218.9,6.3276]
["bitfinex","SOLUSD",1731359068004,20.0,219.06,218.87,38.49520845]
["bitfinex","SOLUSD",1731359068202,6.4615,219.05,218.87,38.49520845]
["bitfinex","SOLUSD",1731359068793,6.4615,219.05,218.89,22.01360845]
["bitfinex","SOLUSD",1731359068994,6.4615,219.05,218.91,22.01360845]
["bitfinex","SOLUSD",1731359069203,6.4615,219.05,218.93,22.01360845]
["bitfinex","SOLUSD",1731359069698,6.4615,219.05,218.91,22.01360845]
["bitfinex","SOLUSD",1731359070902,20.0,219.12,218.93,22.01360845]
["bitfinex","SOLUSD",1731359071075,20.0,219.12,218.91,22.01360845]
["bitfinex","SOLUSD",1731359071281,20.0,219.12,218.92,23.776884]
["bitfinex","SOLUSD",1731359071486,20.0,219.1,218.89,22.01360845]
["bitfinex","SOLUSD",1731359071698,20.0,219.1,218.89,20.0]
["bitfinex","SOLUSD",1731359071872,20.0,219.1,218.91,22.01360845]
["bitfinex","SOLUSD",1731359072303,20.0,219.1,218.87,16.4816]
["bitfinex","SOLUSD",1731359072304,20.0,219.08,218.87,16.4816]
["bitfinex","SOLUSD",1731359072476,20.0,219.06,218.87,16.4816]
["bitfinex","SOLUSD",1731359072676,20.0,219.08,218.88,22.01360845]
["bitfinex","SOLUSD",1731359072889,20.0,219.06,218.9,22.01360845]
["bitfinex","SOLUSD",1731359073493,4.13930058,219.14,218.9,22.01360845]
["bitfinex","SOLUSD",1731359073678,20.0,219.1,218.91,23.776884]
["bitfinex","SOLUSD",1731359074091,20.0,219.08,218.92,22.01360845]
["bitfinex","SOLUSD",1731359074282,20.0,219.08,218.93,23.776884]
["bitfinex","SOLUSD",1731359074498,20.0,219.08,218.87,16.4816]
["bitfinex","SOLUSD",1731359074499,23.776884,219.09,218.9,22.01360845]
["bitfinex","SOLUSD",1731359074702,23.776884,219.09,218.88,23.776884]
["bitfinex","SOLUSD",1731359074880,23.776884,219.09,218.88,45.79049245]
["bitfinex","SOLUSD",1731359075684,20.0,219.08,218.88,45.79049245]
["bitfinex","SOLUSD",1731359075890,23.776884,219.07,218.88,45.79049245]
["bitfinex","SOLUSD",1731359076105,20.0,219.06,218.88,45.79049245]
["bitfinex","SOLUSD",1731359077205,20.0,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1731359077391,20.0,219.04,218.87,16.4816]
["bitfinex","SOLUSD",1731359077594,20.0,219.04,218.88,22.01360845]
["bitfinex","SOLUSD",1731359078395,6.4615,219.03,218.87,16.4816]
["bitfinex","SOLUSD",1731359078604,20.0,219.02,218.87,23.776884]
["bitfinex","SOLUSD",1731359079405,6.4615,219.03,218.9,22.01360845]
["bitfinex","SOLUSD",1731359079816,6.4615,219.03,218.88,22.01360845]
["bitfinex","SOLUSD",1731359080596,6.4615,219.03,218.9,22.01360845]
["bitfinex","SOLUSD",1731359080912,6.4615,219.03,218.88,22.01360845]
["bitfinex","SOLUSD",1731359081205,23.776884,219.0,218.82,22.01360845]
["bitfinex","SOLUSD",1731359081398,6.4615,219.03,218.88,22.01360845]
["bitfinex","SOLUSD",1731359081594,4.13930058,219.07,218.95,22.01360845]
["bitfinex","SOLUSD",1731359081792,6.0941,219.09,218.95,22.01360845]
["bitfinex","SOLUSD",1731359083013,4.37474502,219.16,218.99,22.01360845]
["bitfinex","SOLUSD",1731359083219,6.0329,219.17,218.99,22.01360845]
["bitfinex","SOLUSD",1731359083220,6.0329,219.17,219.0,23.776884]
["bitfinex","SOLUSD",1731359083510,3.38022624,219.16,219.0,23.776884]
["bitfinex","SOLUSD",1731359083689,6.0329,219.17,218.97,22.01360845]
["bitfinex","SOLUSD",1731359083893,3.38004213,219.16,218.97,22.01360845]
["bitfinex","SOLUSD",1731359084195,3.38004213,219.15,218.96,43.776884]
["bitfinex","SOLUSD",1731359084392,20.0,219.13,218.96,43.776884]
["bitfinex","SOLUSD",1731359084611,4.37474502,219.16,218.97,22.01360845]
["bitfinex","SOLUSD",1731359084914,23.37963308,219.15,218.97,22.01360845]
["bitfinex","SOLUSD",1731359085211,20.0,219.15,218.96,23.776884]
["bitfinex","SOLUSD",1731359085413,23.37884256,219.14,218.96,23.776884]
["bitfinex","SOLUSD",1731359085617,20.0,219.14,218.96,23.776884]
["bitfinex","SOLUSD",1731359085910,24.37474502,219.16,218.96,23.776884]
["bitfinex","SOLUSD",1731359086115,23.38034723,219.15,218.97,22.01360845]
["bitfinex","SOLUSD",1731359086342,6.0329,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1731359087600,20.0,219.16,219.02,23.776884]
["bitfinex","SOLUSD",1731359087999,6.0329,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1731359088212,4.37474502,219.24,219.07,22.01360845]
["bitfinex","SOLUSD",1731359088510,6.0649,219.26,219.13,22.01360845]
["bitfinex","SOLUSD",1731359088709,6.0649,219.26,219.09,0.1]
["bitfinex","SOLUSD",1731359088916,6.0649,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1731359089614,6.0649,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1731359091435,6.0649,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731359092133,6.0649,219.26,219.1,45.79049245]
["bitfinex","SOLUSD",1731359092827,6.0649,219.26,219.08,20.0]
["bitfinex","SOLUSD",1731359092828,6.0649,219.26,219.09,23.776884]
["bitfinex","SOLUSD",1731359093012,6.0649,219.26,219.1,42.01360845]
["bitfinex","SOLUSD",1731359093214,6.0649,219.26,219.11,23.776884]
["bitfinex","SOLUSD",1731359093725,20.0,219.25,219.11,23.776884]
["bitfinex","SOLUSD",1731359094122,20.0,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1731359094729,20.0,219.25,219.12,23.776884]
["bitfinex","SOLUSD",1731359098331,6.0649,219.26,219.13,22.01360845]
["bitfinex","SOLUSD",1731359098550,6.0649,219.26,219.12,23.776884]
["bitfinex","SOLUSD",1731359099437,20.0,219.25,219.08,22.01360845]
["bitfinex","SOLUSD",1731359099625,20.0,219.25,219.09,23.776884]
["bitfinex","SOLUSD",1731359099828,20.0,219.25,219.11,23.776884]
["bitfinex","SOLUSD",1731359100037,6.0649,219.26,219.11,23.776884]
["bitfinex","SOLUSD",1731359101225,6.0649,219.26,219.13,23.776884]
["bitfinex","SOLUSD",1731359102221,20.0,219.25,219.09,23.776884]
["bitfinex","SOLUSD",1731359102545,6.0649,219.26,219.09,23.776884]
["bitfinex","SOLUSD",1731359102546,6.0649,219.26,219.09,22.01360845]
["bitfinex","SOLUSD",1731359102840,6.0649,219.26,219.13,22.01360845]
["bitfinex","SOLUSD",1731359103046,15.1478,219.3,219.13,0.1]
["bitfinex","SOLUSD",1731359103338,6.4953,219.32,219.18,22.01360845]
["bitfinex","SOLUSD",1731359103735,6.4953,219.32,219.19,23.776884]
["bitfinex","SOLUSD",1731359104346,6.4953,219.32,219.14,22.01360845]
["bitfinex","SOLUSD",1731359104527,6.4953,219.32,219.15,23.776884]
["bitfinex","SOLUSD",1731359104722,20.0,219.31,219.15,23.776884]
["bitfinex","SOLUSD",1731359105132,20.0,219.31,219.16,22.01360845]
["bitfinex","SOLUSD",1731359105338,20.0,219.31,219.15,23.776884]
["bitfinex","SOLUSD",1731359105542,20.0,219.31,219.18,22.01360845]
["bitfinex","SOLUSD",1731359106424,20.0,219.31,219.17,23.776884]
["bitfinex","SOLUSD",1731359106625,6.4953,219.32,219.17,23.776884]
["bitfinex","SOLUSD",1731359108052,20.0,219.31,219.18,22.01360845]
["bitfinex","SOLUSD",1731359108340,6.4953,219.32,219.18,22.01360845]
["bitfinex","SOLUSD",1731359108930,6.4953,219.32,219.17,23.776884]
["bitfinex","SOLUSD",1731359109849,43.776884,219.31,219.06,0.1]
["bitfinex","SOLUSD",1731359110056,43.776884,219.31,219.11,22.01360845]
["bitfinex","SOLUSD",1731359110354,43.776884,219.31,219.13,22.01360845]
["bitfinex","SOLUSD",1731359111552,20.0,219.26,219.04,15.2427]
["bitfinex","SOLUSD",1731359111749,20.0,219.22,219.05,22.01360845]
["bitfinex","SOLUSD",1731359112431,43.776884,219.24,219.05,22.01360845]
["bitfinex","SOLUSD",1731359112627,43.776884,219.24,219.07,22.01360845]
["bitfinex","SOLUSD",1731359113031,43.776884,219.24,219.0,6.3185]
["bitfinex","SOLUSD",1731359113248,43.846393,219.24,219.02,22.01360845]
["bitfinex","SOLUSD",1731359113848,23.776884,219.24,219.03,22.01360845]
["bitfinex","SOLUSD",1731359114155,23.776884,219.24,219.07,22.01360845]
["bitfinex","SOLUSD",1731359115146,6.1286,219.25,219.08,23.776884]
["bitfinex","SOLUSD",1731359115351,6.1286,219.25,219.1,22.01360845]
["bitfinex","SOLUSD",1731359115537,6.1286,219.25,219.11,23.776884]
["bitfinex","SOLUSD",1731359116626,6.1286,219.25,219.1,22.01360845]
["bitfinex","SOLUSD",1731359116832,23.776884,219.24,219.08,22.01360845]
["bitfinex","SOLUSD",1731359117150,23.776884,219.24,219.04,22.01360845]
["bitfinex","SOLUSD",1731359117542,20.0,219.23,219.06,22.01360845]
["bitfinex","SOLUSD",1731359117868,20.0,219.21,219.06,22.01360845]
["bitfinex","SOLUSD",1731359118148,20.0,219.17,219.0,22.01360845]
["bitfinex","SOLUSD",1731359118353,23.776884,219.2,219.0,22.01360845]
["bitfinex","SOLUSD",1731359118354,20.0,219.15,219.0,22.01360845]
["bitfinex","SOLUSD",1731359119042,20.0,219.15,218.97,15.2427]
["bitfinex","SOLUSD",1731359119260,20.0,219.15,219.03,22.01360845]
["bitfinex","SOLUSD",1731359120135,6.1286,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731359120340,6.1286,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731359121139,1.89834669,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731359121339,6.1286,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1731359121553,10.0,219.11,219.1,23.776884]
["bitfinex","SOLUSD",1731359123259,10.0,219.11,219.1,43.776884]
["bitfinex","SOLUSD",1731359123642,10.0,219.11,219.1,65.79049245]
["bitfinex","SOLUSD",1731359124161,0.069509,219.09,218.78,18.366483]
["bitfinex","SOLUSD",1731359124337,13.48332537,219.09,218.85,22.01360845]
["bitfinex","SOLUSD",1731359124535,2.77738652,219.09,218.85,22.01360845]
["bitfinex","SOLUSD",1731359124731,0.1,219.08,218.83,22.01360845]
["bitfinex","SOLUSD",1731359124959,0.91227795,219.07,218.81,22.01360845]
["bitfinex","SOLUSD",1731359125164,20.0,219.05,218.83,22.01360845]
["bitfinex","SOLUSD",1731359125341,23.776884,219.01,218.83,22.01360845]
["bitfinex","SOLUSD",1731359125543,20.91227795,219.0,218.83,22.01360845]
["bitfinex","SOLUSD",1731359125737,23.776884,218.99,218.83,22.01360845]
["bitfinex","SOLUSD",1731359125947,23.776884,218.99,218.85,22.01360845]
["bitfinex","SOLUSD",1731359126151,20.91227795,219.0,218.87,22.01360845]
["bitfinex","SOLUSD",1731359126351,23.776884,219.02,218.89,22.01360845]
["bitfinex","SOLUSD",1731359126665,3.38300637,219.01,218.89,22.01360845]
["bitfinex","SOLUSD",1731359126839,23.776884,219.02,218.89,22.01360845]
["bitfinex","SOLUSD",1731359127040,3.38329194,219.01,218.89,22.01360845]
["bitfinex","SOLUSD",1731359127258,33.51187744,219.09,218.91,22.01360845]
["bitfinex","SOLUSD",1731359127463,23.776884,219.07,218.93,22.01360845]
["bitfinex","SOLUSD",1731359127760,4.29529487,219.06,218.93,22.01360845]
["bitfinex","SOLUSD",1731359127948,3.38301692,219.05,218.93,22.01360845]
["bitfinex","SOLUSD",1731359128153,24.68916195,219.07,218.88,44.68997285]
["bitfinex","SOLUSD",1731359128352,27.15725207,219.06,218.92,22.01360845]
["bitfinex","SOLUSD",1731359128550,3.38036807,219.05,218.91,22.01360845]
["bitfinex","SOLUSD",1731359128937,3.37956629,219.04,218.91,22.01360845]
["bitfinex","SOLUSD",1731359129138,3.37956629,219.04,218.93,22.01360845]
["bitfinex","SOLUSD",1731359129359,23.776884,219.06,218.93,22.01360845]
["bitfinex","SOLUSD",1731359129660,3.37848863,219.05,218.93,22.01360845]
["bitfinex","SOLUSD",1731359129865,23.776884,219.07,218.93,22.01360845]
["bitfinex","SOLUSD",1731359130061,3.37687271,219.06,218.93,22.01360845]
["bitfinex","SOLUSD",1731359130241,3.37687271,219.05,218.93,22.01360845]
["bitfinex","SOLUSD",1731359130441,23.776884,219.08,218.93,22.01360845]
["bitfinex","SOLUSD",1731359130756,3.37706376,219.07,218.93,22.01360845]
["bitfinex","SOLUSD",1731359130950,3.37706376,219.06,218.93,22.01360845]
["bitfinex","SOLUSD",1731359131140,3.37706376,219.05,218.93,22.01360845]
["bitfinex","SOLUSD",1731359131346,24.68916195,219.08,218.93,22.01360845]
["bitfinex","SOLUSD",1731359131559,3.37653735,219.07,218.93,22.01360845]
["bitfinex","SOLUSD",1731359131759,24.68916195,219.08,218.93,22.01360845]
["bitfinex","SOLUSD",1731359132455,24.68916195,219.08,218.9,43.776884]
["bitfinex","SOLUSD",1731359132669,24.68916195,219.08,218.93,22.01360845]
["bitfinex","SOLUSD",1731359133243,10.2607,219.29,218.89,18.38566991]
["bitfinex","SOLUSD",1731359133244,10.0,219.11,218.94,43.776884]
["bitfinex","SOLUSD",1731359133466,10.0,219.11,219.04,22.01360845]
["bitfinex","SOLUSD",1731359133647,10.0,219.11,219.08,22.01360845]
["bitfinex","SOLUSD",1731359134073,10.0,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1731359134265,10.0,219.11,219.1,22.01360845]
["bitfinex","SOLUSD",1731359135459,10.0,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1731359135762,10.0,219.11,219.09,45.79049245]
["bitfinex","SOLUSD",1731359135967,10.0,219.11,219.09,22.01360845]
["bitfinex","SOLUSD",1731359136155,0.91227795,219.29,219.17,0.1]
["bitfinex","SOLUSD",1731359136360,1.01227795,219.46,219.28,22.01360845]
["bitfinex","SOLUSD",1731359136568,6.31743114,219.46,219.28,22.01360845]
["bitfinex","SOLUSD",1731359136747,3.37687202,219.45,219.28,22.01360845]
["bitfinex","SOLUSD",1731359137078,4.28914997,219.44,219.25,22.01360845]
["bitfinex","SOLUSD",1731359137267,3.37687202,219.43,219.23,22.01360845]
["bitfinex","SOLUSD",1731359137448,0.91227795,219.42,219.25,22.01360845]
["bitfinex","SOLUSD",1731359137772,3.37687202,219.41,219.25,22.01360845]
["bitfinex","SOLUSD",1731359137968,4.28914997,219.4,219.23,22.01360845]
["bitfinex","SOLUSD",1731359138271,0.91227795,219.4,219.23,22.01360845]
["bitfinex","SOLUSD",1731359138470,23.776884,219.39,219.13,1.90931716]
["bitfinex","SOLUSD",1731359138655,23.776884,219.37,219.21,22.01360845]
["bitfinex","SOLUSD",1731359138849,23.776884,219.35,219.21,22.01360845]
["bitfinex","SOLUSD",1731359139172,23.776884,219.33,219.21,22.01360845]
["bitfinex","SOLUSD",1731359139352,23.776884,219.31,219.21,22.01360845]
["bitfinex","SOLUSD",1731359139558,23.776884,219.29,219.17,22.01360845]
["bitfinex","SOLUSD",1731359139771,23.776884,219.27,219.1,6.2466]
["bitfinex","SOLUSD",1731359139980,23.776884,219.27,219.15,22.01360845]
["bitfinex","SOLUSD",1731359140642,23.776884,219.25,219.13,22.01360845]
["bitfinex","SOLUSD",1731359140847,23.776884,219.23,219.11,22.01360845]
["bitfinex","SOLUSD",1731359141043,0.91227795,219.22,219.11,22.01360845]
["bitfinex","SOLUSD",1731359141273,23.776884,219.21,219.11,22.01360845]
["bitfinex","SOLUSD",1731359141569,23.776884,219.21,219.1,6.2466]
["bitfinex","SOLUSD",1731359141570,0.91227795,219.2,219.1,6.2466]
["bitfinex","SOLUSD",1731359141771,23.776884,219.21,219.1,6.2466]
["bitfinex","SOLUSD",1731359141948,23.776884,219.21,219.11,22.01360845]
["bitfinex","SOLUSD",1731359143462,23.776884,219.19,219.05,16.0822]
["bitfinex","SOLUSD",1731359143663,0.91227795,219.18,219.05,16.0822]
["bitfinex","SOLUSD",1731359143979,0.91227795,219.18,219.03,6.0157]
["bitfinex","SOLUSD",1731359143980,20.0,219.14,219.03,22.01360845]
["bitfinex","SOLUSD",1731359144153,20.91227795,219.14,219.01,22.01360845]
["bitfinex","SOLUSD",1731359144472,23.776884,219.13,219.01,22.01360845]
["bitfinex","SOLUSD",1731359144654,0.91227795,219.12,219.01,22.01360845]
["bitfinex","SOLUSD",1731359145156,23.776884,219.11,218.99,22.01360845]
["bitfinex","SOLUSD",1731359145353,23.776884,219.09,218.97,22.01360845]
["bitfinex","SOLUSD",1731359145556,23.776884,219.21,219.01,22.01360845]
["bitfinex","SOLUSD",1731359145751,20.0,219.18,219.01,22.01360845]
["bitfinex","SOLUSD",1731359145947,23.776884,219.16,219.01,22.01360845]
["bitfinex","SOLUSD",1731359146158,20.0,219.18,218.94,15.9467]
["bitfinex","SOLUSD",1731359146159,23.776884,219.14,219.05,22.01360845]
["bitfinex","SOLUSD",1731359146673,23.776884,219.16,219.05,22.01360845]
["bitfinex","SOLUSD",1731359146979,23.776884,219.14,219.05,22.01360845]
["bitfinex","SOLUSD",1731359147349,0.91227795,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731359147575,23.776884,219.12,219.01,22.01360845]
["bitfinex","SOLUSD",1731359148247,23.776884,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731359148462,23.776884,219.1,218.99,22.01360845]
["bitfinex","SOLUSD",1731359148649,23.776884,219.18,219.01,22.01360845]
["bitfinex","SOLUSD",1731359148865,23.776884,219.16,218.95,43.776884]
["bitfinex","SOLUSD",1731359149061,23.776884,219.14,219.01,22.01360845]
["bitfinex","SOLUSD",1731359149260,0.91227795,219.15,219.05,22.01360845]
["bitfinex","SOLUSD",1731359149459,0.91227795,219.19,219.05,22.01360845]
["bitfinex","SOLUSD",1731359149664,23.776884,219.18,218.95,43.776884]
["bitfinex","SOLUSD",1731359149875,6.4607,219.2,218.95,43.776884]
["bitfinex","SOLUSD",1731359149876,23.776884,219.16,219.01,22.01360845]
["bitfinex","SOLUSD",1731359150069,23.776884,219.14,218.95,43.776884]
["bitfinex","SOLUSD",1731359150271,23.776884,219.12,218.95,43.776884]
["bitfinex","SOLUSD",1731359150578,23.776884,219.12,219.02,22.01360845]
["bitfinex","SOLUSD",1731359151083,23.776884,219.1,219.0,22.01360845]
["bitfinex","SOLUSD",1731359151267,20.91227795,219.09,218.98,22.01360845]
["bitfinex","SOLUSD",1731359151665,20.91227795,219.09,219.0,22.01360845]
["bitfinex","SOLUSD",1731359151993,20.91227795,219.09,218.98,22.01360845]
["bitfinex","SOLUSD",1731359153487,23.776884,219.1,219.02,22.01360845]
["bitfinex","SOLUSD",1731359153862,23.776884,219.1,219.0,22.01360845]
["bitfinex","SOLUSD",1731359154269,0.91227795,219.19,219.04,22.01360845]
["bitfinex","SOLUSD",1731359155570,6.4607,219.2,219.08,22.01360845]
["bitfinex","SOLUSD",1731359156181,0.91227795,219.19,219.08,22.01360845]
["bitfinex","SOLUSD",1731359156381,0.1,219.27,219.08,22.01360845]
["bitfinex","SOLUSD",1731359156564,0.91227795,219.26,219.08,22.01360845]
["bitfinex","SOLUSD",1731359157576,0.91227795,219.3,219.08,22.01360845]
["bitfinex","SOLUSD",1731359158668,0.91227795,219.3,219.1,22.01360845]
["bitfinex","SOLUSD",1731359158871,0.91227795,219.3,219.08,22.01360845]
["bitfinex","SOLUSD",1731359159372,23.776884,219.29,219.08,22.01360845]
["bitfinex","SOLUSD",1731359159678,23.776884,219.27,219.1,22.01360845]
["bitfinex","SOLUSD",1731359159882,23.776884,219.25,219.1,22.01360845]
["bitfinex","SOLUSD",1731359160063,0.91227795,219.24,219.1,22.01360845]
["bitfinex","SOLUSD",1731359160264,0.91227795,219.31,219.19,22.01360845]
["bitfinex","SOLUSD",1731359160478,0.91227795,219.39,219.23,22.01360845]
["bitfinex","SOLUSD",1731359160674,0.91227795,219.39,219.13,0.1]
["bitfinex","SOLUSD",1731359160675,0.91227795,219.39,219.21,22.01360845]
["bitfinex","SOLUSD",1731359160966,0.1,219.38,219.19,22.01360845]
["bitfinex","SOLUSD",1731359161283,0.91227795,219.37,219.19,22.01360845]
["bitfinex","SOLUSD",1731359161866,0.91227795,219.37,219.17,22.01360845]
["bitfinex","SOLUSD",1731359162072,0.1,219.33,219.05,0.1]
["bitfinex","SOLUSD",1731359162294,1.01227795,219.33,219.14,22.01360845]
["bitfinex","SOLUSD",1731359162590,23.776884,219.28,219.02,0.1]
["bitfinex","SOLUSD",1731359162796,23.776884,219.24,219.09,22.01360845]
["bitfinex","SOLUSD",1731359163087,23.776884,219.22,219.11,22.01360845]
["bitfinex","SOLUSD",1731359163291,23.776884,219.2,219.11,22.01360845]
["bitfinex","SOLUSD",1731359163479,0.91227795,219.19,219.01,1.85365406]
["bitfinex","SOLUSD",1731359163673,0.91227795,219.24,219.11,22.01360845]
["bitfinex","SOLUSD",1731359163866,23.776884,219.23,219.11,22.01360845]
["bitfinex","SOLUSD",1731359164067,0.91227795,219.29,219.13,22.01360845]
["bitfinex","SOLUSD",1731359164298,23.776884,219.28,219.13,22.01360845]
["bitfinex","SOLUSD",1731359164477,0.169509,219.37,219.15,22.01360845]
["bitfinex","SOLUSD",1731359164478,23.776884,219.26,219.15,22.01360845]
["bitfinex","SOLUSD",1731359164798,0.069509,219.35,219.02,43.776884]
["bitfinex","SOLUSD",1731359164799,23.776884,219.24,219.02,43.776884]
["bitfinex","SOLUSD",1731359165087,0.91227795,219.23,219.1,22.01360845]
["bitfinex","SOLUSD",1731359165300,23.776884,219.22,218.98,0.2]
["bitfinex","SOLUSD",1731359165498,20.1,219.35,219.12,22.01360845]
["bitfinex","SOLUSD",1731359165681,20.0,219.32,219.12,22.01360845]
["bitfinex","SOLUSD",1731359165999,20.0,219.29,219.14,22.01360845]
["bitfinex","SOLUSD",1731359166198,20.0,219.26,219.14,22.01360845]
["bitfinex","SOLUSD",1731359166371,24.68916195,219.25,219.12,22.01360845]
["bitfinex","SOLUSD",1731359166576,24.68916195,219.25,219.13,20.0]
["bitfinex","SOLUSD",1731359166799,24.68916195,219.25,219.12,22.01360845]
["bitfinex","SOLUSD",1731359166800,24.68916195,219.25,219.1,22.01360845]
["bitfinex","SOLUSD",1731359167001,24.68916195,219.25,219.11,20.0]
["bitfinex","SOLUSD",1731359167200,24.68916195,219.25,219.12,22.01360845]
["bitfinex","SOLUSD",1731359167878,20.0,219.24,219.14,22.01360845]
["bitfinex","SOLUSD",1731359168908,0.91227795,219.23,219.14,22.01360845]
["bitfinex","SOLUSD",1731359169398,0.91227795,219.24,219.04,0.1]
["bitfinex","SOLUSD",1731359169604,0.91227795,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731359169789,0.91227795,219.24,219.05,20.0]
["bitfinex","SOLUSD",1731359169989,0.91227795,219.24,219.13,22.01360845]
["bitfinex","SOLUSD",1731359170195,0.91227795,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731359170496,0.91227795,219.24,219.15,22.01360845]
["bitfinex","SOLUSD",1731359170675,24.68916195,219.33,219.16,20.0]
["bitfinex","SOLUSD",1731359170877,24.68916195,219.33,219.15,22.01360845]
["bitfinex","SOLUSD",1731359171101,0.1,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731359171402,0.1,219.32,219.02,0.1]
["bitfinex","SOLUSD",1731359171403,0.169509,219.28,218.96,0.2]
["bitfinex","SOLUSD",1731359171600,4.1034,219.33,218.96,0.02738537]
["bitfinex","SOLUSD",1731359171601,23.946393,219.26,218.96,0.02738537]
["bitfinex","SOLUSD",1731359171904,23.776884,219.22,218.94,0.1]
["bitfinex","SOLUSD",1731359172078,23.776884,219.18,219.06,22.01360845]
["bitfinex","SOLUSD",1731359172393,20.91227795,219.21,219.06,22.01360845]
["bitfinex","SOLUSD",1731359172394,23.776884,219.16,219.06,22.01360845]
["bitfinex","SOLUSD",1731359172599,23.776884,219.28,219.1,22.01360845]
["bitfinex","SOLUSD",1731359172808,0.91227795,219.27,219.12,22.01360845]
["bitfinex","SOLUSD",1731359173813,0.98178695,219.3,219.12,22.01360845]
["bitfinex","SOLUSD",1731359174102,23.776884,219.29,219.12,22.01360845]
["bitfinex","SOLUSD",1731359174316,23.776884,219.27,219.12,22.01360845]
["bitfinex","SOLUSD",1731359174602,20.0,219.24,219.12,22.01360845]
["bitfinex","SOLUSD",1731359174808,20.0,219.2,219.1,22.01360845]
["bitfinex","SOLUSD",1731359175108,24.68916195,219.19,219.1,22.01360845]
["bitfinex","SOLUSD",1731359176094,23.776884,219.28,219.01,0.1]
["bitfinex","SOLUSD",1731359176419,20.91227795,219.27,219.02,43.876884]
["bitfinex","SOLUSD",1731359176601,20.91227795,219.27,219.12,22.01360845]
["bitfinex","SOLUSD",1731359176911,20.98178695,219.27,219.09,20.0]
["bitfinex","SOLUSD",1731359177098,20.91227795,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731359177499,23.776884,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731359177797,23.776884,219.22,219.11,20.0]
["bitfinex","SOLUSD",1731359178012,0.91227795,219.21,219.11,20.0]
["bitfinex","SOLUSD",1731359178305,23.776884,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731359178488,23.776884,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731359178688,23.776884,219.2,219.01,22.01360845]
["bitfinex","SOLUSD",1731359178689,0.91227795,219.17,219.12,22.01360845]
["bitfinex","SOLUSD",1731359179016,23.776884,219.18,219.12,22.01360845]
["bitfinex","SOLUSD",1731359179307,23.776884,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731359179515,23.776884,219.16,218.94,0.1]
["bitfinex","SOLUSD",1731359179691,23.776884,219.14,219.06,22.01360845]
["bitfinex","SOLUSD",1731359179890,0.91227795,219.13,218.94,0.1]
["bitfinex","SOLUSD",1731359180086,23.776884,219.13,219.06,22.01360845]
["bitfinex","SOLUSD",1731359180295,24.68916195,219.13,219.06,22.01360845]
["bitfinex","SOLUSD",1731359181002,24.68916195,219.13,219.08,22.01360845]
["bitfinex","SOLUSD",1731359181202,0.91227795,219.24,219.12,22.01360845]
["bitfinex","SOLUSD",1731359181420,1.08178695,219.3,219.13,22.01360845]
["bitfinex","SOLUSD",1731359181615,0.98178695,219.3,219.13,22.01360845]
["bitfinex","SOLUSD",1731359181923,0.98178695,219.3,219.01,22.01360845]
["bitfinex","SOLUSD",1731359181924,0.91227795,219.3,219.15,22.01360845]
["bitfinex","SOLUSD",1731359182099,0.91227795,219.3,219.17,22.01360845]
["bitfinex","SOLUSD",1731359182300,0.91227795,219.33,219.19,22.01360845]
["bitfinex","SOLUSD",1731359182720,0.98178695,219.39,219.19,22.01360845]
["bitfinex","SOLUSD",1731359183314,0.1,219.36,219.19,20.0]
["bitfinex","SOLUSD",1731359183507,0.1,219.34,219.16,22.01360845]
["bitfinex","SOLUSD",1731359183721,23.776884,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731359183907,23.776884,219.3,219.12,22.01360845]
["bitfinex","SOLUSD",1731359184102,23.776884,219.28,219.13,20.0]
["bitfinex","SOLUSD",1731359184431,23.776884,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731359184627,0.91227795,219.27,219.13,20.0]
["bitfinex","SOLUSD",1731359184628,23.776884,219.24,219.13,20.0]
["bitfinex","SOLUSD",1731359184927,0.91227795,219.23,219.13,20.0]
["bitfinex","SOLUSD",1731359185225,23.776884,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731359185435,0.91227795,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731359185723,23.776884,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731359185899,0.91227795,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731359186098,0.91227795,219.21,219.14,22.01360845]
["bitfinex","SOLUSD",1731359186303,23.776884,219.22,219.14,22.01360845]
["bitfinex","SOLUSD",1731359186730,0.069509,219.48,219.24,20.0]
["bitfinex","SOLUSD",1731359186909,1.03841822,219.47,219.32,22.01360845]
["bitfinex","SOLUSD",1731359187111,0.91227795,219.46,219.32,22.01360845]
["bitfinex","SOLUSD",1731359187421,0.91227795,219.46,219.34,22.01360845]
["bitfinex","SOLUSD",1731359187616,0.91227795,219.46,219.36,22.01360845]
["bitfinex","SOLUSD",1731359188223,1.03841822,219.47,219.36,22.01360845]
["bitfinex","SOLUSD",1731359189624,24.68916195,219.46,219.33,22.01360845]
["bitfinex","SOLUSD",1731359190012,20.0,219.45,219.31,22.01360845]
["bitfinex","SOLUSD",1731359190207,23.776884,219.42,219.31,22.01360845]
["bitfinex","SOLUSD",1731359190409,0.91227795,219.41,219.31,22.01360845]
["bitfinex","SOLUSD",1731359190634,23.776884,219.4,219.31,22.01360845]
["bitfinex","SOLUSD",1731359190811,0.91227795,219.39,219.31,22.01360845]
["bitfinex","SOLUSD",1731359191223,0.91227795,219.42,219.33,22.01360845]
["bitfinex","SOLUSD",1731359191455,23.776884,219.46,219.27,20.0]
["bitfinex","SOLUSD",1731359191633,23.776884,219.44,219.34,22.01360845]
["bitfinex","SOLUSD",1731359191812,23.776884,219.42,219.31,22.01360845]
["bitfinex","SOLUSD",1731359192135,23.776884,219.4,219.29,22.01360845]
["bitfinex","SOLUSD",1731359192310,23.776884,219.38,219.29,22.01360845]
["bitfinex","SOLUSD",1731359192631,23.776884,219.36,219.13,0.1]
["bitfinex","SOLUSD",1731359192827,23.776884,219.34,219.13,0.1]
["bitfinex","SOLUSD",1731359193008,23.776884,219.32,219.11,0.1]
["bitfinex","SOLUSD",1731359193209,23.776884,219.3,219.05,0.1]
["bitfinex","SOLUSD",1731359193409,23.776884,219.26,219.16,22.01360845]
["bitfinex","SOLUSD",1731359193737,20.0,219.23,219.03,0.02738537]
["bitfinex","SOLUSD",1731359193877,23.776884,219.2,218.99,40.25773345]
["bitfinex","SOLUSD",1731359194023,20.0,219.17,218.99,40.25773345]
["bitfinex","SOLUSD",1731359194209,23.776884,219.14,218.99,40.25773345]
["bitfinex","SOLUSD",1731359194421,20.0,219.11,219.0,1.04370515]
["bitfinex","SOLUSD",1731359194612,20.0,219.07,219.0,1.04370515]
["bitfinex","SOLUSD",1731359194831,0.91227795,219.1,219.0,1.04370515]
["bitfinex","SOLUSD",1731359194832,23.776884,219.04,219.0,1.04370515]
["bitfinex","SOLUSD",1731359195132,23.776884,219.02,219.0,1.04370515]
["bitfinex","SOLUSD",1731359195340,0.91227795,219.01,219.0,1.04370515]
["bitfinex","SOLUSD",1731359195524,24.68916195,219.01,219.0,1.04370515]
["bitfinex","SOLUSD",1731359199450,43.776884,219.0,218.81,35.73922823]
["bitfinex","SOLUSD",1731359199748,23.776884,218.94,218.73,35.73922823]
["bitfinex","SOLUSD",1731359199949,23.776884,218.92,218.75,35.73922823]
["bitfinex","SOLUSD",1731359200121,23.776884,218.9,218.75,35.73922823]
["bitfinex","SOLUSD",1731359200323,0.91227795,218.89,218.75,35.73922823]
["bitfinex","SOLUSD",1731359201223,23.776884,218.88,218.73,35.73922823]
["bitfinex","SOLUSD",1731359201429,0.91227795,218.87,218.73,35.73922823]
["bitfinex","SOLUSD",1731359201746,23.776884,218.86,218.71,35.73922823]
["bitfinex","SOLUSD",1731359201940,23.776884,218.84,218.71,35.73922823]
["bitfinex","SOLUSD",1731359202126,0.91227795,218.83,218.71,35.73922823]
["bitfinex","SOLUSD",1731359202322,23.776884,218.82,218.69,35.73922823]
["bitfinex","SOLUSD",1731359202637,23.776884,218.78,218.64,35.73922823]
["bitfinex","SOLUSD",1731359202841,0.91227795,218.77,218.64,35.73922823]
["bitfinex","SOLUSD",1731359203641,20.0,218.81,218.68,35.73922823]
["bitfinex","SOLUSD",1731359203843,0.91227795,218.8,218.68,35.73922823]
["bitfinex","SOLUSD",1731359204048,23.776884,218.79,218.66,35.73922823]
["bitfinex","SOLUSD",1731359204232,0.91227795,218.8,218.69,20.0]
["bitfinex","SOLUSD",1731359204548,23.776884,218.86,218.7,35.73922823]
["bitfinex","SOLUSD",1731359204750,20.0,218.83,218.7,35.73922823]
["bitfinex","SOLUSD",1731359204946,0.069509,218.95,218.73,20.0]
["bitfinex","SOLUSD",1731359205143,0.98178695,218.95,218.74,35.73922823]
["bitfinex","SOLUSD",1731359205328,0.98178695,218.95,218.73,20.0]
["bitfinex","SOLUSD",1731359205329,0.91227795,218.95,218.78,35.73922823]
["bitfinex","SOLUSD",1731359206049,0.98178695,218.99,218.78,35.73922823]
["bitfinex","SOLUSD",1731359206251,0.98178695,218.99,218.76,35.73922823]
["bitfinex","SOLUSD",1731359206451,11.8721,218.97,218.79,20.0]
["bitfinex","SOLUSD",1731359206643,0.91227795,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731359207846,0.91227795,218.96,218.74,40.261884]
["bitfinex","SOLUSD",1731359207847,0.91227795,218.96,218.8,35.73922823]
["bitfinex","SOLUSD",1731359208249,0.91227795,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731359209258,0.91227795,218.96,218.82,35.73922823]
["bitfinex","SOLUSD",1731359209445,0.91227795,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731359210553,0.91227795,218.96,218.74,16.485]
["bitfinex","SOLUSD",1731359210753,0.91227795,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731359210942,0.91227795,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731359211141,20.91227795,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731359211346,0.91227795,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731359212158,0.91227795,218.96,218.77,35.73922823]
["bitfinex","SOLUSD",1731359212539,0.91227795,218.96,218.83,35.73922823]
["bitfinex","SOLUSD",1731359212540,20.91227795,218.96,218.83,35.73922823]
["bitfinex","SOLUSD",1731359212940,20.91227795,218.96,218.76,0.1]
["bitfinex","SOLUSD",1731359212941,20.91227795,218.96,218.81,35.73922823]
["bitfinex","SOLUSD",1731359213670,20.91227795,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731359214662,0.91227795,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731359214961,20.91227795,218.96,218.82,20.0]
["bitfinex","SOLUSD",1731359215352,20.91227795,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731359216162,20.91227795,218.96,218.75,59.51611223]
["bitfinex","SOLUSD",1731359216359,20.91227795,218.96,218.77,35.73922823]
["bitfinex","SOLUSD",1731359216769,20.91227795,218.96,218.79,35.73922823]
["bitfinex","SOLUSD",1731359217364,20.91227795,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731359218171,20.91227795,218.96,218.79,35.73922823]
["bitfinex","SOLUSD",1731359218668,20.91227795,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731359219245,0.91227795,218.96,218.81,23.776884]
["bitfinex","SOLUSD",1731359219469,18.81047795,219.04,218.9,22.01148098]
["bitfinex","SOLUSD",1731359219770,18.81047795,219.04,218.86,15.4134]
["bitfinex","SOLUSD",1731359219771,0.91227795,219.03,218.93,20.0]
["bitfinex","SOLUSD",1731359219959,0.91227795,219.03,218.91,20.0]
["bitfinex","SOLUSD",1731359219960,6.0261,219.04,218.97,20.0]
["bitfinex","SOLUSD",1731359220153,17.8982,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731359220470,11.8721,219.15,219.03,20.0]
["bitfinex","SOLUSD",1731359220672,0.91227795,219.14,219.05,20.0]
["bitfinex","SOLUSD",1731359220964,0.91227795,219.17,219.05,20.0]
["bitfinex","SOLUSD",1731359221149,0.91227795,219.17,219.03,20.0]
["bitfinex","SOLUSD",1731359221345,0.91227795,219.17,219.01,20.0]
["bitfinex","SOLUSD",1731359221967,0.91227795,219.17,218.93,6.4262]
["bitfinex","SOLUSD",1731359221968,0.91227795,219.17,218.99,20.0]
["bitfinex","SOLUSD",1731359222758,0.91227795,219.17,218.99,55.70377384]
["bitfinex","SOLUSD",1731359222969,4.85497572,219.26,219.16,35.70377384]
["bitfinex","SOLUSD",1731359223269,0.91227795,219.32,219.2,35.70377384]
["bitfinex","SOLUSD",1731359223969,0.91227795,219.32,219.17,20.0]
["bitfinex","SOLUSD",1731359223970,0.91227795,219.32,219.18,35.70377384]
["bitfinex","SOLUSD",1731359224270,0.91227795,219.32,219.19,20.0]
["bitfinex","SOLUSD",1731359224456,0.91227795,219.32,219.2,35.70377384]
["bitfinex","SOLUSD",1731359224661,0.91227795,219.32,219.23,20.0]
["bitfinex","SOLUSD",1731359225666,0.91227795,219.32,219.2,35.70377384]
["bitfinex","SOLUSD",1731359226170,0.91227795,219.32,219.21,20.0]
["bitfinex","SOLUSD",1731359226362,0.91227795,219.32,219.18,35.70377384]
["bitfinex","SOLUSD",1731359226562,20.91227795,219.32,219.21,20.0]
["bitfinex","SOLUSD",1731359227164,0.91227795,219.43,219.28,35.70377384]
["bitfinex","SOLUSD",1731359227677,0.91227795,219.48,219.29,20.0]
["bitfinex","SOLUSD",1731359227880,8.35276329,219.47,219.29,20.0]
["bitfinex","SOLUSD",1731359228072,0.91227795,219.46,219.29,20.0]
["bitfinex","SOLUSD",1731359228381,0.91227795,219.46,219.28,35.70377384]
["bitfinex","SOLUSD",1731359228687,0.91227795,219.46,219.29,20.0]
["bitfinex","SOLUSD",1731359229074,0.91227795,219.47,219.29,20.0]
["bitfinex","SOLUSD",1731359229277,0.91227795,219.47,219.31,20.0]
["bitfinex","SOLUSD",1731359230086,0.91227795,219.48,219.33,20.0]
["bitfinex","SOLUSD",1731359230588,1.01227795,219.48,219.27,20.0]
["bitfinex","SOLUSD",1731359230804,0.1,219.42,219.22,35.70377384]
["bitfinex","SOLUSD",1731359231080,0.1,219.42,219.24,35.70377384]
["bitfinex","SOLUSD",1731359231081,0.91227795,219.42,219.24,35.70377384]
["bitfinex","SOLUSD",1731359232268,20.0,219.4,219.24,35.70377384]
["bitfinex","SOLUSD",1731359232480,20.0,219.37,219.18,35.70377384]
["bitfinex","SOLUSD",1731359232681,0.91227795,219.36,219.2,35.70377384]
["bitfinex","SOLUSD",1731359232988,0.91227795,219.36,219.18,35.70377384]
["bitfinex","SOLUSD",1731359233497,1.01227795,219.36,219.18,35.70377384]
["bitfinex","SOLUSD",1731359233687,1.01227795,219.36,219.19,20.0]
["bitfinex","SOLUSD",1731359233984,0.1,219.35,219.18,35.70377384]
["bitfinex","SOLUSD",1731359234191,0.91227795,219.34,219.18,35.70377384]
["bitfinex","SOLUSD",1731359234766,9.78199969,219.34,219.15,35.70377384]
["bitfinex","SOLUSD",1731359234966,0.91227795,219.34,219.07,6.1301]
["bitfinex","SOLUSD",1731359235168,0.1,219.33,219.14,35.70377384]
["bitfinex","SOLUSD",1731359235388,0.91227795,219.32,219.14,35.70377384]
["bitfinex","SOLUSD",1731359235569,0.1,219.31,219.07,24.371428]
["bitfinex","SOLUSD",1731359235778,0.91227795,219.3,219.14,35.70377384]
["bitfinex","SOLUSD",1731359235966,20.0,219.28,219.07,6.1301]
["bitfinex","SOLUSD",1731359236180,20.0,219.28,219.02,0.1]
["bitfinex","SOLUSD",1731359236181,0.91227795,219.27,219.08,35.70377384]
["bitfinex","SOLUSD",1731359236381,0.069509,219.26,219.08,35.70377384]
["bitfinex","SOLUSD",1731359236694,0.069509,219.24,219.01,6.1301]
["bitfinex","SOLUSD",1731359236887,0.91227795,219.23,219.03,35.70377384]
["bitfinex","SOLUSD",1731359237089,20.0,219.22,219.05,35.70377384]
["bitfinex","SOLUSD",1731359237302,0.91227795,219.21,219.05,35.70377384]
["bitfinex","SOLUSD",1731359237672,0.1,219.26,218.99,15.6237]
["bitfinex","SOLUSD",1731359237673,0.91227795,219.26,218.99,15.8237]
["bitfinex","SOLUSD",1731359237871,0.91227795,219.26,219.1,35.70377384]
["bitfinex","SOLUSD",1731359238096,8.67085121,219.25,219.1,35.70377384]
["bitfinex","SOLUSD",1731359238274,0.91227795,219.24,219.08,35.70377384]
["bitfinex","SOLUSD",1731359238594,20.0,219.22,219.09,20.0]
["bitfinex","SOLUSD",1731359238777,0.91227795,219.21,219.09,20.0]
["bitfinex","SOLUSD",1731359239390,0.1,219.22,218.99,15.6237]
["bitfinex","SOLUSD",1731359239584,20.0,219.18,218.95,6.1301]
["bitfinex","SOLUSD",1731359239794,20.0,219.15,218.95,6.1301]
["bitfinex","SOLUSD",1731359239986,0.91227795,219.14,219.0,35.70377384]
["bitfinex","SOLUSD",1731359240390,0.91227795,219.14,218.95,6.1301]
["bitfinex","SOLUSD",1731359240578,0.91227795,219.14,219.01,35.70377384]
["bitfinex","SOLUSD",1731359241376,0.91227795,219.14,219.0,20.0]
["bitfinex","SOLUSD",1731359241597,0.91227795,219.14,218.97,35.70377384]
["bitfinex","SOLUSD",1731359241791,0.91227795,219.14,218.89,6.1301]
["bitfinex","SOLUSD",1731359242101,0.91227795,219.14,218.98,35.70377384]
["bitfinex","SOLUSD",1731359243402,0.91227795,219.14,219.0,35.70377384]
["bitfinex","SOLUSD",1731359243607,0.91227795,219.14,218.92,0.1]
["bitfinex","SOLUSD",1731359243774,0.91227795,219.14,218.9,23.776884]
["bitfinex","SOLUSD",1731359244100,1.01227795,219.14,218.94,35.70377384]
["bitfinex","SOLUSD",1731359244287,1.01227795,219.14,218.96,35.70377384]
["bitfinex","SOLUSD",1731359244810,0.91227795,219.14,218.96,35.70377384]
["bitfinex","SOLUSD",1731359245584,0.91227795,219.14,218.97,20.0]
["bitfinex","SOLUSD",1731359245773,0.91227795,219.14,218.95,20.0]
["bitfinex","SOLUSD",1731359246095,6.342,219.13,218.85,33.881876]
["bitfinex","SOLUSD",1731359246304,20.91227795,219.12,218.9,35.70377384]
["bitfinex","SOLUSD",1731359246596,20.91227795,219.12,218.92,35.70377384]
["bitfinex","SOLUSD",1731359246982,20.91227795,219.12,218.86,23.776884]
["bitfinex","SOLUSD",1731359247181,0.1,219.11,218.91,35.70377384]
["bitfinex","SOLUSD",1731359247382,0.91227795,219.1,218.86,23.776884]
["bitfinex","SOLUSD",1731359247696,0.91227795,219.1,218.9,35.70377384]
["bitfinex","SOLUSD",1731359247901,20.0,219.06,218.88,35.70377384]
["bitfinex","SOLUSD",1731359248197,0.91227795,219.05,218.88,35.70377384]
["bitfinex","SOLUSD",1731359248578,1.01227795,219.05,218.86,35.70377384]
["bitfinex","SOLUSD",1731359248794,20.0,219.01,218.81,35.70377384]
["bitfinex","SOLUSD",1731359249014,6.342,219.02,218.83,35.70377384]
["bitfinex","SOLUSD",1731359249015,20.0,218.98,218.83,35.70377384]
["bitfinex","SOLUSD",1731359249179,0.91227795,218.97,218.86,35.70377384]
["bitfinex","SOLUSD",1731359249380,0.91227795,218.97,218.78,22.3732]
["bitfinex","SOLUSD",1731359249584,0.91227795,218.97,218.85,35.70377384]
["bitfinex","SOLUSD",1731359249979,0.91227795,218.97,218.83,35.70377384]
["bitfinex","SOLUSD",1731359251008,0.91227795,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731359251887,0.91227795,218.97,218.87,35.70377384]
["bitfinex","SOLUSD",1731359252098,0.91227795,218.97,218.79,43.776884]
["bitfinex","SOLUSD",1731359252391,0.91227795,218.97,218.89,35.70377384]
["bitfinex","SOLUSD",1731359252594,0.91227795,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731359253414,0.91227795,218.97,218.89,35.70377384]
["bitfinex","SOLUSD",1731359253900,11.8721,218.99,218.91,35.70377384]
["bitfinex","SOLUSD",1731359254104,6.342,219.02,218.91,35.70377384]
["bitfinex","SOLUSD",1731359254308,0.91227795,219.01,218.91,35.70377384]
["bitfinex","SOLUSD",1731359254512,0.91227795,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731359255104,5.66090351,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731359255519,0.91227795,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731359255690,20.91227795,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731359256004,20.91227795,219.01,218.9,35.70377384]
["bitfinex","SOLUSD",1731359256214,20.91227795,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731359256415,20.91227795,219.01,218.9,35.70377384]
["bitfinex","SOLUSD",1731359256618,0.91227795,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731359256785,6.342,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731359257811,6.5725,219.08,218.96,35.70377384]
["bitfinex","SOLUSD",1731359257987,0.91227795,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731359258410,0.91227795,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731359258818,0.91227795,219.07,218.93,41.98354777]
["bitfinex","SOLUSD",1731359259894,20.91227795,219.07,218.91,41.98354777]
["bitfinex","SOLUSD",1731359262122,20.91227795,219.07,218.9,15.7951]
["bitfinex","SOLUSD",1731359262123,20.91227795,219.07,218.9,20.0]
["bitfinex","SOLUSD",1731359262422,20.0,219.05,218.86,21.98354777]
["bitfinex","SOLUSD",1731359262718,0.91227795,219.04,218.84,15.7951]
["bitfinex","SOLUSD",1731359262911,20.91227795,219.05,218.93,21.98354777]
["bitfinex","SOLUSD",1731359263611,20.91227795,219.05,218.94,20.0]
["bitfinex","SOLUSD",1731359264117,20.91227795,219.05,218.93,21.98354777]
["bitfinex","SOLUSD",1731359264319,20.91227795,219.05,218.92,20.0]
["bitfinex","SOLUSD",1731359264813,20.91227795,219.05,218.85,20.0]
["bitfinex","SOLUSD",1731359265204,20.91227795,219.05,218.88,21.98354777]
["bitfinex","SOLUSD",1731359266828,20.0,219.03,218.84,21.98354777]
["bitfinex","SOLUSD",1731359267123,20.0,219.03,218.8,6.5211]
["bitfinex","SOLUSD",1731359267124,0.91227795,219.02,218.86,21.98354777]
["bitfinex","SOLUSD",1731359267596,0.91227795,219.02,218.84,21.98354777]
["bitfinex","SOLUSD",1731359267997,0.91227795,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731359268201,0.91227795,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731359268698,4.75272472,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731359268905,20.91227795,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731359269112,20.91227795,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731359269919,23.776884,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731359270106,23.776884,218.99,218.8,6.5211]
["bitfinex","SOLUSD",1731359270107,23.776884,218.95,218.82,21.98354777]
["bitfinex","SOLUSD",1731359270317,23.776884,218.93,218.82,21.98354777]
["bitfinex","SOLUSD",1731359270512,11.8721,218.95,218.82,21.98354777]
["bitfinex","SOLUSD",1731359270513,0.91227795,218.92,218.82,21.98354777]
["bitfinex","SOLUSD",1731359270823,24.68916195,218.94,218.82,21.98354777]
["bitfinex","SOLUSD",1731359271615,24.68916195,218.94,218.83,20.0]
["bitfinex","SOLUSD",1731359271811,24.68916195,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731359272015,6.5441,218.93,218.83,20.0]
["bitfinex","SOLUSD",1731359272218,23.776884,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731359272416,23.776884,218.89,218.83,20.0]
["bitfinex","SOLUSD",1731359272728,23.776884,218.91,218.82,21.98354777]
["bitfinex","SOLUSD",1731359273022,23.776884,218.89,218.75,6.5581]
["bitfinex","SOLUSD",1731359273221,6.5441,218.93,218.75,6.5581]
["bitfinex","SOLUSD",1731359273222,23.776884,218.87,218.78,21.98354777]
["bitfinex","SOLUSD",1731359273401,23.776884,218.85,218.8,21.98354777]
["bitfinex","SOLUSD",1731359273809,23.776884,218.85,218.73,16.2077]
["bitfinex","SOLUSD",1731359273810,23.776884,218.85,218.78,21.98354777]
["bitfinex","SOLUSD",1731359274006,23.776884,218.85,218.73,16.2077]
["bitfinex","SOLUSD",1731359274220,23.776884,218.85,218.79,21.98354777]
["bitfinex","SOLUSD",1731359274713,23.776884,218.82,218.72,1.84119475]
["bitfinex","SOLUSD",1731359274909,23.776884,218.8,218.68,21.98354777]
["bitfinex","SOLUSD",1731359275131,23.776884,218.78,218.68,21.98354777]
["bitfinex","SOLUSD",1731359275321,23.776884,218.78,218.7,21.98354777]
["bitfinex","SOLUSD",1731359276026,6.5441,218.83,218.64,6.5581]
["bitfinex","SOLUSD",1731359276027,23.776884,218.76,218.68,21.98354777]
["bitfinex","SOLUSD",1731359276528,23.776884,218.76,218.7,21.98354777]
["bitfinex","SOLUSD",1731359277026,23.776884,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731359277233,23.776884,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731359279720,23.776884,218.76,218.64,6.5581]
["bitfinex","SOLUSD",1731359279721,23.776884,218.76,218.65,20.0]
["bitfinex","SOLUSD",1731359280019,23.776884,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731359280234,23.776884,218.74,218.67,21.98354777]
["bitfinex","SOLUSD",1731359280427,23.776884,218.72,218.63,21.98354777]
["bitfinex","SOLUSD",1731359280621,30.320984,218.7,218.52,1.91156211]
["bitfinex","SOLUSD",1731359280838,23.776884,218.68,218.59,21.98354777]
["bitfinex","SOLUSD",1731359281028,23.776884,218.68,218.61,21.98354777]
["bitfinex","SOLUSD",1731359281230,23.776884,218.69,218.61,21.98354777]
["bitfinex","SOLUSD",1731359281626,23.776884,218.69,218.51,18.485404]
["bitfinex","SOLUSD",1731359281627,24.68916195,218.69,218.51,18.285404]
["bitfinex","SOLUSD",1731359282140,23.776884,218.67,218.51,18.285404]
["bitfinex","SOLUSD",1731359282323,23.776884,218.65,218.52,21.98354777]
["bitfinex","SOLUSD",1731359282520,23.776884,218.63,218.52,21.98354777]
["bitfinex","SOLUSD",1731359282720,23.776884,218.61,218.52,21.98354777]
["bitfinex","SOLUSD",1731359283129,23.776884,218.61,218.45,6.5581]
["bitfinex","SOLUSD",1731359283130,42.208384,218.59,218.48,21.98354777]
["bitfinex","SOLUSD",1731359283332,23.776884,218.57,218.48,21.98354777]
["bitfinex","SOLUSD",1731359283745,23.776884,218.55,218.48,21.98354777]
["bitfinex","SOLUSD",1731359283923,23.776884,218.57,218.48,21.98354777]
["bitfinex","SOLUSD",1731359284116,23.776884,218.58,218.5,21.98354777]
["bitfinex","SOLUSD",1731359285442,23.776884,218.58,218.51,20.0]
["bitfinex","SOLUSD",1731359285639,23.776884,218.58,218.46,20.0]
["bitfinex","SOLUSD",1731359285837,23.776884,218.58,218.53,20.0]
["bitfinex","SOLUSD",1731359288456,23.776884,218.58,218.46,20.0]
["bitfinex","SOLUSD",1731359288630,23.776884,218.58,218.52,20.0]
["bitfinex","SOLUSD",1731359289261,18.2442,218.64,218.54,21.98354777]
["bitfinex","SOLUSD",1731359289441,0.91227795,218.63,218.56,21.98354777]
["bitfinex","SOLUSD",1731359289756,6.3721,218.64,218.58,21.98354777]
["bitfinex","SOLUSD",1731359289947,0.91227795,218.68,218.55,20.0]
["bitfinex","SOLUSD",1731359290266,0.91227795,218.68,218.57,21.98354777]
["bitfinex","SOLUSD",1731359290436,0.91227795,218.68,218.58,20.0]
["bitfinex","SOLUSD",1731359290938,18.2442,218.69,218.63,21.98354777]
["bitfinex","SOLUSD",1731359291129,18.2442,218.76,218.65,21.98354777]
["bitfinex","SOLUSD",1731359291335,0.91227795,218.75,218.66,20.0]
["bitfinex","SOLUSD",1731359291939,6.3721,218.76,218.68,21.98354777]
["bitfinex","SOLUSD",1731359292142,0.91227795,218.79,218.71,20.0]
["bitfinex","SOLUSD",1731359292347,0.91227795,218.8,218.71,20.0]
["bitfinex","SOLUSD",1731359292850,18.2416,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731359293056,6.3695,218.81,218.75,21.98354777]
["bitfinex","SOLUSD",1731359293256,7.28177795,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731359293431,7.28177795,218.86,218.74,21.98354777]
["bitfinex","SOLUSD",1731359293830,7.28177795,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731359294061,7.28177795,218.86,218.67,20.0]
["bitfinex","SOLUSD",1731359294062,7.28177795,218.86,218.76,21.98354777]
["bitfinex","SOLUSD",1731359294353,6.2278,218.91,218.71,0.1]
["bitfinex","SOLUSD",1731359294652,0.91227795,218.9,218.81,21.98354777]
["bitfinex","SOLUSD",1731359295054,6.2278,218.91,218.81,21.98354777]
["bitfinex","SOLUSD",1731359295254,6.2278,218.97,218.85,21.98354777]
["bitfinex","SOLUSD",1731359295458,0.91227795,218.96,218.8,21.98354777]
["bitfinex","SOLUSD",1731359296954,0.91227795,218.96,218.71,0.2]
["bitfinex","SOLUSD",1731359296955,20.91227795,218.96,218.71,2.02495536]
["bitfinex","SOLUSD",1731359297159,20.91227795,218.96,218.77,21.98354777]
["bitfinex","SOLUSD",1731359297861,20.91227795,218.96,218.81,21.98354777]
["bitfinex","SOLUSD",1731359298058,20.91227795,218.96,218.82,21.98354777]
["bitfinex","SOLUSD",1731359298255,20.91227795,218.96,218.73,0.2]
["bitfinex","SOLUSD",1731359298558,20.91227795,218.96,218.81,21.98354777]
["bitfinex","SOLUSD",1731359299363,20.91227795,218.96,218.79,21.98354777]
["bitfinex","SOLUSD",1731359300374,20.91227795,218.96,218.83,21.98354777]
["bitfinex","SOLUSD",1731359300956,20.91227795,218.96,218.85,21.98354777]
["bitfinex","SOLUSD",1731359301159,20.91227795,218.96,218.77,0.1]
["bitfinex","SOLUSD",1731359301360,20.91227795,218.96,218.84,21.98354777]
["bitfinex","SOLUSD",1731359302260,20.91227795,218.96,218.77,0.1]
["bitfinex","SOLUSD",1731359302454,20.91227795,218.96,218.83,21.98354777]
["bitfinex","SOLUSD",1731359302878,20.91227795,218.96,218.79,21.98354777]
["bitfinex","SOLUSD",1731359303075,20.91227795,218.96,218.77,21.98354777]
["bitfinex","SOLUSD",1731359303458,21.01227795,218.96,218.77,21.98354777]
["bitfinex","SOLUSD",1731359304265,21.01227795,218.96,218.69,0.1]
["bitfinex","SOLUSD",1731359304266,0.1,218.95,218.69,0.1]
["bitfinex","SOLUSD",1731359304605,0.91227795,218.94,218.77,21.98354777]
["bitfinex","SOLUSD",1731359305462,0.91227795,218.95,218.75,21.98354777]
["bitfinex","SOLUSD",1731359306059,0.91227795,218.95,218.69,20.1]
["bitfinex","SOLUSD",1731359306387,0.91227795,218.95,218.74,21.98354777]
["bitfinex","SOLUSD",1731359306561,18.5362,218.94,218.74,21.98354777]
["bitfinex","SOLUSD",1731359306763,18.5362,218.94,218.68,6.4813]
["bitfinex","SOLUSD",1731359306764,0.1,218.92,218.72,21.98354777]
["bitfinex","SOLUSD",1731359307062,0.91227795,218.91,218.72,21.98354777]
["bitfinex","SOLUSD",1731359307478,31.8721,218.89,218.7,21.98354777]
["bitfinex","SOLUSD",1731359307681,1.01227795,218.88,218.7,21.98354777]
["bitfinex","SOLUSD",1731359307860,0.91227795,218.88,218.7,21.98354777]
["bitfinex","SOLUSD",1731359308276,0.91227795,218.88,218.72,21.98354777]
["bitfinex","SOLUSD",1731359308461,0.91227795,218.88,218.7,21.98354777]
["bitfinex","SOLUSD",1731359308661,0.91227795,218.88,218.62,20.0]
["bitfinex","SOLUSD",1731359308867,0.91227795,218.88,218.68,21.98354777]
["bitfinex","SOLUSD",1731359310072,20.0,218.86,218.68,21.98354777]
["bitfinex","SOLUSD",1731359310284,0.91227795,218.85,218.68,21.98354777]
["bitfinex","SOLUSD",1731359311681,9.01702911,218.84,218.68,21.98354777]
["bitfinex","SOLUSD",1731359311894,24.68916195,218.83,218.68,21.98354777]
["bitfinex","SOLUSD",1731359312189,23.776884,218.79,218.67,21.98354777]
["bitfinex","SOLUSD",1731359312386,23.776884,218.77,218.67,21.98354777]
["bitfinex","SOLUSD",1731359312564,23.776884,218.75,218.67,21.98354777]
["bitfinex","SOLUSD",1731359312765,23.776884,218.75,218.69,21.98354777]
["bitfinex","SOLUSD",1731359313075,24.68916195,218.77,218.69,21.98354777]
["bitfinex","SOLUSD",1731359313862,23.776884,218.77,218.71,21.98354777]
["bitfinex","SOLUSD",1731359314075,23.776884,218.77,218.73,21.98354777]
["bitfinex","SOLUSD",1731359314390,0.91227795,218.84,218.63,0.2]
["bitfinex","SOLUSD",1731359314584,5.64421474,218.84,218.71,21.98354777]
["bitfinex","SOLUSD",1731359314887,0.91227795,218.84,218.73,21.98354777]
["bitfinex","SOLUSD",1731359315187,11.8721,218.85,218.75,21.98354777]
["bitfinex","SOLUSD",1731359315396,0.91227795,218.84,218.75,21.98354777]
["bitfinex","SOLUSD",1731359315583,11.8721,218.85,218.75,21.98354777]
["bitfinex","SOLUSD",1731359316596,0.91227795,218.84,218.63,0.2]
["bitfinex","SOLUSD",1731359316778,0.91227795,218.84,218.73,21.98354777]
["bitfinex","SOLUSD",1731359316984,20.91227795,218.84,218.64,20.0]
["bitfinex","SOLUSD",1731359317283,20.91227795,218.84,218.71,21.98354777]
["bitfinex","SOLUSD",1731359317789,23.776884,218.83,218.71,21.98354777]
["bitfinex","SOLUSD",1731359317988,23.776884,218.81,218.71,21.98354777]
["bitfinex","SOLUSD",1731359318184,23.776884,218.81,218.75,21.98354777]
["bitfinex","SOLUSD",1731359318702,23.776884,218.83,218.75,21.98354777]
["bitfinex","SOLUSD",1731359319475,23.776884,218.84,218.75,21.98354777]
["bitfinex","SOLUSD",1731359321486,11.8721,218.91,218.79,21.98354777]
["bitfinex","SOLUSD",1731359321689,11.8721,218.91,218.83,21.98354777]
["bitfinex","SOLUSD",1731359321885,6.2443,218.92,218.83,21.98354777]
["bitfinex","SOLUSD",1731359322195,0.91227795,218.91,218.75,20.1]
["bitfinex","SOLUSD",1731359322379,0.91227795,218.91,218.8,21.98354777]
["bitfinex","SOLUSD",1731359322587,0.91227795,218.91,218.82,21.98354777]
["bitfinex","SOLUSD",1731359322776,0.91227795,218.95,218.84,21.98354777]
["bitfinex","SOLUSD",1731359323197,5.63763422,218.95,218.75,35.018]
["bitfinex","SOLUSD",1731359323406,5.63763422,218.95,218.8,21.98354777]
["bitfinex","SOLUSD",1731359323614,5.63763422,218.95,218.82,21.98354777]
["bitfinex","SOLUSD",1731359324201,20.0,218.94,218.82,21.98354777]
["bitfinex","SOLUSD",1731359324403,0.91227795,218.93,218.82,21.98354777]
["bitfinex","SOLUSD",1731359325106,23.776884,218.92,218.82,21.98354777]
["bitfinex","SOLUSD",1731359325318,23.776884,218.92,218.84,21.98354777]
["bitfinex","SOLUSD",1731359325518,11.8721,218.96,218.75,15.93172355]
["bitfinex","SOLUSD",1731359325519,0.91227795,218.91,218.82,21.98354777]
["bitfinex","SOLUSD",1731359325699,23.776884,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731359325908,23.776884,218.9,218.81,21.98354777]
["bitfinex","SOLUSD",1731359326228,0.91227795,219.03,218.89,21.98354777]
["bitfinex","SOLUSD",1731359326528,0.91227795,219.03,218.91,21.98354777]
["bitfinex","SOLUSD",1731359327096,0.91227795,219.03,218.89,21.98354777]
["bitfinex","SOLUSD",1731359327419,24.68916195,219.04,218.85,21.98354777]
["bitfinex","SOLUSD",1731359327917,0.91227795,219.04,218.87,21.98354777]
["bitfinex","SOLUSD",1731359328125,0.91227795,219.04,218.89,21.98354777]
["bitfinex","SOLUSD",1731359328330,20.91227795,219.04,218.87,21.98354777]
["bitfinex","SOLUSD",1731359328496,20.0,219.02,218.87,21.98354777]
["bitfinex","SOLUSD",1731359328701,0.91227795,219.01,218.89,21.98354777]
["bitfinex","SOLUSD",1731359328898,0.91227795,219.03,218.89,21.98354777]
["bitfinex","SOLUSD",1731359329403,23.776884,219.02,218.89,21.98354777]
["bitfinex","SOLUSD",1731359329619,20.0,218.99,218.89,21.98354777]
["bitfinex","SOLUSD",1731359329807,0.91227795,218.99,218.89,21.98354777]
["bitfinex","SOLUSD",1731359330002,23.776884,218.98,218.87,21.98354777]
["bitfinex","SOLUSD",1731359331010,23.776884,218.98,218.89,21.98354777]
["bitfinex","SOLUSD",1731359332221,23.776884,218.98,218.87,21.98354777]
["bitfinex","SOLUSD",1731359332419,23.776884,218.96,218.85,21.98354777]
["bitfinex","SOLUSD",1731359332628,23.776884,218.94,218.85,21.98354777]
["bitfinex","SOLUSD",1731359333341,23.776884,218.94,218.87,21.98354777]
["bitfinex","SOLUSD",1731359333927,23.776884,219.02,218.89,21.98354777]
["bitfinex","SOLUSD",1731359334229,23.776884,219.0,218.89,21.98354777]
["bitfinex","SOLUSD",1731359334442,23.776884,218.98,218.89,21.98354777]
["bitfinex","SOLUSD",1731359335913,23.776884,218.98,218.87,21.98354777]
["bitfinex","SOLUSD",1731359336117,23.776884,218.98,218.89,21.98354777]
["bitfinex","SOLUSD",1731359337219,0.91227795,219.03,218.89,21.98354777]
["bitfinex","SOLUSD",1731359337610,0.91227795,219.03,218.91,21.98354777]
["bitfinex","SOLUSD",1731359337837,0.91227795,219.03,218.93,21.98354777]
["bitfinex","SOLUSD",1731359338026,0.91227795,219.03,218.85,0.1]
["bitfinex","SOLUSD",1731359338234,0.91227795,219.03,218.93,21.98354777]
["bitfinex","SOLUSD",1731359339040,0.91227795,219.04,218.91,21.98354777]
["bitfinex","SOLUSD",1731359339239,20.0,219.0,218.8,15.7176]
["bitfinex","SOLUSD",1731359339420,23.776884,218.98,218.86,21.98354777]
["bitfinex","SOLUSD",1731359339837,0.91227795,218.97,218.86,21.98354777]
["bitfinex","SOLUSD",1731359340117,17.8754,219.05,218.86,21.98354777]
["bitfinex","SOLUSD",1731359340118,23.776884,218.96,218.86,21.98354777]
["bitfinex","SOLUSD",1731359340317,20.91227795,219.04,218.9,21.98354777]
["bitfinex","SOLUSD",1731359340516,20.0,219.02,218.9,21.98354777]
["bitfinex","SOLUSD",1731359340934,17.8754,219.05,218.9,21.98354777]
["bitfinex","SOLUSD",1731359341247,17.8754,219.05,218.92,21.98354777]
["bitfinex","SOLUSD",1731359341722,17.8754,219.05,218.96,21.98354777]
["bitfinex","SOLUSD",1731359341924,11.8721,219.05,218.96,21.98354777]
["bitfinex","SOLUSD",1731359342129,11.8721,219.05,218.98,21.98354777]
["bitfinex","SOLUSD",1731359342933,11.8721,219.05,218.91,22.1316]
["bitfinex","SOLUSD",1731359342934,11.8721,219.05,218.97,13.7355963]
["bitfinex","SOLUSD",1731359343338,6.1889,219.1,219.01,13.7355963]
["bitfinex","SOLUSD",1731359343624,6.1889,219.1,218.93,0.1]
["bitfinex","SOLUSD",1731359343931,6.1889,219.1,218.99,13.7355963]
["bitfinex","SOLUSD",1731359344239,6.1889,219.1,218.97,13.7355963]
["bitfinex","SOLUSD",1731359344442,6.1889,219.1,218.94,13.7355963]
["bitfinex","SOLUSD",1731359344738,20.0,219.09,218.94,13.7355963]
["bitfinex","SOLUSD",1731359344943,20.0,219.09,218.94,21.9838348]
["bitfinex","SOLUSD",1731359345247,20.0,219.07,218.94,21.9838348]
["bitfinex","SOLUSD",1731359345446,23.776884,219.06,218.91,22.1316]
["bitfinex","SOLUSD",1731359345647,23.776884,219.04,218.94,21.9838348]
["bitfinex","SOLUSD",1731359346323,20.0,219.05,218.92,21.9838348]
["bitfinex","SOLUSD",1731359346542,23.776884,219.04,218.92,21.9838348]
["bitfinex","SOLUSD",1731359346844,23.776884,219.02,218.92,21.9838348]
["bitfinex","SOLUSD",1731359347427,23.776884,219.04,218.92,21.9838348]
["bitfinex","SOLUSD",1731359347628,23.776884,219.02,218.92,21.9838348]
["bitfinex","SOLUSD",1731359348448,23.776884,219.0,218.86,22.1637]
["bitfinex","SOLUSD",1731359348747,23.776884,219.0,218.88,21.9838348]
["bitfinex","SOLUSD",1731359349175,43.776884,218.98,218.86,21.9838348]
["bitfinex","SOLUSD",1731359349731,43.776884,218.98,218.82,21.6470781]
["bitfinex","SOLUSD",1731359350029,43.776884,218.98,218.81,15.3479]
["bitfinex","SOLUSD",1731359350030,43.776884,218.98,218.89,21.9838348]
["bitfinex","SOLUSD",1731359350223,43.776884,218.98,218.81,15.3479]
["bitfinex","SOLUSD",1731359350224,43.776884,218.98,218.81,21.9838348]
["bitfinex","SOLUSD",1731359350427,43.776884,218.98,218.83,21.9838348]
["bitfinex","SOLUSD",1731359350641,43.776884,218.98,218.85,21.9838348]
["bitfinex","SOLUSD",1731359351030,43.776884,218.98,218.87,21.9838348]
["bitfinex","SOLUSD",1731359351237,43.776884,218.98,218.8,0.1]
["bitfinex","SOLUSD",1731359351531,43.776884,218.98,218.9,21.9838348]
["bitfinex","SOLUSD",1731359351831,43.776884,218.98,218.8,0.1]
["bitfinex","SOLUSD",1731359352045,43.776884,218.98,218.88,21.9838348]
["bitfinex","SOLUSD",1731359354428,43.776884,218.98,218.77,20.1]
["bitfinex","SOLUSD",1731359354630,43.776884,218.98,218.86,21.9838348]
["bitfinex","SOLUSD",1731359354849,43.776884,218.98,218.84,21.9838348]
["bitfinex","SOLUSD",1731359355041,6.6659,218.99,218.82,21.9838348]
["bitfinex","SOLUSD",1731359355042,20.0,218.93,218.82,21.9838348]
["bitfinex","SOLUSD",1731359355358,23.776884,218.92,218.82,21.9838348]
["bitfinex","SOLUSD",1731359355524,23.776884,218.92,218.76,15.3479]
["bitfinex","SOLUSD",1731359355525,20.0,218.91,218.8,21.9838348]
["bitfinex","SOLUSD",1731359355729,20.0,218.87,218.71,16.0583]
["bitfinex","SOLUSD",1731359355930,20.0,218.85,218.7,18.268469]
["bitfinex","SOLUSD",1731359356158,20.0,218.81,218.7,21.9838348]
["bitfinex","SOLUSD",1731359356331,20.0,218.77,218.68,21.9838348]
["bitfinex","SOLUSD",1731359356536,20.0,218.77,218.58,34.326769]
["bitfinex","SOLUSD",1731359356537,29.861284,218.76,218.66,21.9838348]
["bitfinex","SOLUSD",1731359357146,29.861284,218.76,218.68,21.9838348]
["bitfinex","SOLUSD",1731359357541,29.861284,218.76,218.7,21.9838348]
["bitfinex","SOLUSD",1731359357856,23.776884,218.76,218.67,21.9838348]
["bitfinex","SOLUSD",1731359358227,23.776884,218.76,218.58,22.1005]
["bitfinex","SOLUSD",1731359358532,23.776884,218.76,218.65,21.9838348]
["bitfinex","SOLUSD",1731359358736,23.776884,218.76,218.67,21.9838348]
["bitfinex","SOLUSD",1731359360138,23.776884,218.76,218.65,21.9838348]
["bitfinex","SOLUSD",1731359361243,23.776884,218.76,218.59,20.0]
["bitfinex","SOLUSD",1731359361551,20.0,218.74,218.64,21.9838348]
["bitfinex","SOLUSD",1731359361759,23.776884,218.75,218.64,21.9838348]
["bitfinex","SOLUSD",1731359362150,23.776884,218.73,218.62,21.9838348]
["bitfinex","SOLUSD",1731359363353,23.776884,218.73,218.64,21.9838348]
["bitfinex","SOLUSD",1731359363553,23.776884,218.73,218.58,22.1005]
["bitfinex","SOLUSD",1731359363761,23.776884,218.73,218.65,21.9838348]
["bitfinex","SOLUSD",1731359363974,20.0,218.77,218.69,21.9838348]
["bitfinex","SOLUSD",1731359364268,11.8721,218.78,218.6,0.1]
["bitfinex","SOLUSD",1731359364269,11.8721,218.78,218.7,21.9838348]
["bitfinex","SOLUSD",1731359365572,6.0844,218.82,218.7,21.9838348]
["bitfinex","SOLUSD",1731359365876,20.0,218.81,218.72,21.9838348]
["bitfinex","SOLUSD",1731359366074,6.0844,218.82,218.74,21.9838348]
["bitfinex","SOLUSD",1731359368474,23.776884,218.81,218.63,0.1]
["bitfinex","SOLUSD",1731359368651,23.776884,218.81,218.7,21.9838348]
["bitfinex","SOLUSD",1731359369651,23.776884,218.81,218.72,21.9838348]
["bitfinex","SOLUSD",1731359370364,23.776884,218.83,218.74,21.9838348]
["bitfinex","SOLUSD",1731359372079,23.776884,218.83,218.72,21.9838348]
["bitfinex","SOLUSD",1731359372656,23.776884,218.83,218.74,21.9838348]
["bitfinex","SOLUSD",1731359373661,23.776884,218.83,218.77,21.9838348]
["bitfinex","SOLUSD",1731359373967,18.2927,218.88,218.79,21.9838348]
["bitfinex","SOLUSD",1731359374159,11.8721,218.93,218.81,21.9838348]
["bitfinex","SOLUSD",1731359374373,11.8721,218.93,218.83,21.9838348]
["bitfinex","SOLUSD",1731359375552,11.8721,218.93,218.77,15.7734]
["bitfinex","SOLUSD",1731359375553,11.8721,218.93,218.85,21.9838348]
["bitfinex","SOLUSD",1731359376158,6.4206,218.94,218.85,21.9838348]
["bitfinex","SOLUSD",1731359376356,11.8721,218.98,218.87,21.9838348]
["bitfinex","SOLUSD",1731359376556,11.8721,218.98,218.89,21.9838348]
["bitfinex","SOLUSD",1731359376760,11.8721,218.98,218.79,0.1]
["bitfinex","SOLUSD",1731359376974,11.8721,218.98,218.88,21.9838348]
["bitfinex","SOLUSD",1731359377171,11.8721,218.98,218.86,21.9838348]
["bitfinex","SOLUSD",1731359377379,23.776884,218.97,218.84,21.9838348]
["bitfinex","SOLUSD",1731359377578,23.776884,218.97,218.86,21.9838348]
["bitfinex","SOLUSD",1731359379355,23.776884,218.97,218.84,21.9838348]
["bitfinex","SOLUSD",1731359380157,23.776884,218.95,218.82,21.9838348]
["bitfinex","SOLUSD",1731359380360,23.776884,218.95,218.77,22.242]
["bitfinex","SOLUSD",1731359380576,20.0,218.94,218.8,21.9838348]
["bitfinex","SOLUSD",1731359380774,23.776884,218.93,218.82,21.9838348]
["bitfinex","SOLUSD",1731359380984,23.776884,218.93,218.83,21.9838348]
["bitfinex","SOLUSD",1731359381365,23.776884,218.93,218.85,21.9838348]
["bitfinex","SOLUSD",1731359381862,23.776884,218.93,218.77,22.342]
["bitfinex","SOLUSD",1731359382067,23.776884,218.93,218.83,21.9838348]
["bitfinex","SOLUSD",1731359382267,23.776884,218.93,218.81,21.9838348]
["bitfinex","SOLUSD",1731359383172,23.776884,218.91,218.81,21.9838348]
["bitfinex","SOLUSD",1731359383382,23.776884,218.93,218.81,21.9838348]
["bitfinex","SOLUSD",1731359383678,23.776884,218.91,218.81,21.9838348]
["bitfinex","SOLUSD",1731359384880,23.776884,218.91,218.8,13.75720462]
["bitfinex","SOLUSD",1731359388070,23.776884,218.91,218.82,13.75720462]
["bitfinex","SOLUSD",1731359388461,23.776884,218.91,218.77,22.242]
["bitfinex","SOLUSD",1731359388661,23.776884,218.91,218.79,13.75720462]
["bitfinex","SOLUSD",1731359390175,23.776884,218.91,218.81,13.75720462]
["bitfinex","SOLUSD",1731359390565,23.776884,218.91,218.85,13.75720462]
["bitfinex","SOLUSD",1731359391063,4.75792151,218.97,218.85,13.75720462]
["bitfinex","SOLUSD",1731359391661,4.75792151,218.97,218.87,13.75720462]
["bitfinex","SOLUSD",1731359391873,11.8721,218.98,218.89,13.75720462]
["bitfinex","SOLUSD",1731359392186,6.3041,218.99,218.91,13.75720462]
["bitfinex","SOLUSD",1731359392775,6.3041,218.99,218.84,15.7145]
["bitfinex","SOLUSD",1731359393089,6.3041,218.99,218.89,13.75720462]
["bitfinex","SOLUSD",1731359393275,23.776884,218.98,218.89,13.75720462]
["bitfinex","SOLUSD",1731359393989,23.776884,218.98,218.87,13.75720462]
["bitfinex","SOLUSD",1731359394284,23.776884,218.96,218.83,13.75720462]
["bitfinex","SOLUSD",1731359394484,20.0,218.92,218.78,15.7145]
["bitfinex","SOLUSD",1731359394665,23.776884,218.91,218.79,13.75720462]
["bitfinex","SOLUSD",1731359395074,23.776884,218.91,218.81,13.75720462]
["bitfinex","SOLUSD",1731359395582,23.776884,218.91,218.76,6.401]
["bitfinex","SOLUSD",1731359395583,23.776884,218.91,218.82,13.75720462]
["bitfinex","SOLUSD",1731359396763,23.776884,218.91,218.82,22.00700842]
["bitfinex","SOLUSD",1731359396965,23.776884,218.92,218.84,22.00700842]
["bitfinex","SOLUSD",1731359397167,11.8721,218.93,218.86,22.00700842]
["bitfinex","SOLUSD",1731359397381,11.8721,218.93,218.84,22.00700842]
["bitfinex","SOLUSD",1731359397785,11.8721,218.93,218.76,6.401]
["bitfinex","SOLUSD",1731359397983,11.8721,218.93,218.83,22.00700842]
["bitfinex","SOLUSD",1731359398689,23.776884,218.92,218.81,22.00700842]
["bitfinex","SOLUSD",1731359399470,23.776884,218.92,218.76,6.401]
["bitfinex","SOLUSD",1731359399696,23.776884,218.92,218.83,22.00700842]
["bitfinex","SOLUSD",1731359400374,23.776884,218.92,218.76,6.401]
["bitfinex","SOLUSD",1731359400573,23.776884,218.92,218.84,22.00700842]
["bitfinex","SOLUSD",1731359400992,23.776884,218.92,218.76,6.401]
["bitfinex","SOLUSD",1731359401293,23.776884,218.92,218.82,22.00700842]
["bitfinex","SOLUSD",1731359401469,23.776884,218.88,218.78,22.00700842]
["bitfinex","SOLUSD",1731359402090,23.776884,218.88,218.82,22.00700842]
["bitfinex","SOLUSD",1731359403295,23.776884,218.88,218.8,22.00700842]
["bitfinex","SOLUSD",1731359403484,29.956784,218.88,218.73,15.7145]
["bitfinex","SOLUSD",1731359403793,43.776884,218.83,218.71,22.00700842]
["bitfinex","SOLUSD",1731359404292,43.776884,218.83,218.64,6.6451]
["bitfinex","SOLUSD",1731359404293,43.776884,218.83,218.67,22.00700842]
["bitfinex","SOLUSD",1731359404668,43.776884,218.83,218.64,6.6451]
["bitfinex","SOLUSD",1731359404865,43.776884,218.81,218.65,22.00700842]
["bitfinex","SOLUSD",1731359405093,43.776884,218.81,218.63,22.00700842]
["bitfinex","SOLUSD",1731359405284,43.776884,218.76,218.59,22.00700842]
["bitfinex","SOLUSD",1731359405484,49.18999844,218.76,218.55,22.00700842]
["bitfinex","SOLUSD",1731359405685,43.776884,218.74,218.59,22.00700842]
["bitfinex","SOLUSD",1731359405998,43.776884,218.74,218.64,22.00700842]
["bitfinex","SOLUSD",1731359406373,23.776884,218.76,218.64,22.00700842]
["bitfinex","SOLUSD",1731359406696,23.776884,218.72,218.61,22.00700842]
["bitfinex","SOLUSD",1731359406988,23.776884,218.72,218.59,22.00700842]
["bitfinex","SOLUSD",1731359407186,23.776884,218.7,218.59,22.00700842]
["bitfinex","SOLUSD",1731359407895,23.776884,218.7,218.61,22.00700842]
["bitfinex","SOLUSD",1731359408192,20.0,218.76,218.65,22.00700842]
["bitfinex","SOLUSD",1731359408377,6.2715,218.77,218.65,22.00700842]
["bitfinex","SOLUSD",1731359409595,6.2715,218.77,218.67,22.00700842]
["bitfinex","SOLUSD",1731359409783,11.8721,218.8,218.69,22.00700842]
["bitfinex","SOLUSD",1731359410099,11.8721,218.8,218.63,16.6201]
["bitfinex","SOLUSD",1731359410100,11.8721,218.8,218.65,22.00700842]
["bitfinex","SOLUSD",1731359410392,11.8721,218.8,218.63,22.00700842]
["bitfinex","SOLUSD",1731359410575,11.9721,218.8,218.63,22.00700842]
["bitfinex","SOLUSD",1731359410894,43.946393,218.79,218.61,22.00700842]
["bitfinex","SOLUSD",1731359411091,49.25950744,218.79,218.59,22.00700842]
["bitfinex","SOLUSD",1731359411302,43.776884,218.73,218.59,22.00700842]
["bitfinex","SOLUSD",1731359411473,43.776884,218.73,218.61,22.00700842]
["bitfinex","SOLUSD",1731359411671,20.0,218.73,218.63,22.00700842]
["bitfinex","SOLUSD",1731359413075,23.776884,218.72,218.63,22.00700842]
["bitfinex","SOLUSD",1731359413789,23.776884,218.72,218.61,22.00700842]
["bitfinex","SOLUSD",1731359413995,20.0,218.71,218.59,22.00700842]
["bitfinex","SOLUSD",1731359414195,23.776884,218.7,218.59,22.00700842]
["bitfinex","SOLUSD",1731359417099,23.776884,218.7,218.61,22.00700842]
["bitfinex","SOLUSD",1731359417600,23.776884,218.7,218.59,22.00700842]
["bitfinex","SOLUSD",1731359417907,23.776884,218.68,218.57,22.00700842]
["bitfinex","SOLUSD",1731359418078,23.776884,218.64,218.46,16.0282]
["bitfinex","SOLUSD",1731359418394,23.776884,218.62,218.46,16.0282]
["bitfinex","SOLUSD",1731359418891,23.776884,218.62,218.48,22.00700842]
["bitfinex","SOLUSD",1731359419702,23.776884,218.6,218.48,22.00700842]
["bitfinex","SOLUSD",1731359419904,23.776884,218.6,218.42,1006.1946]
["bitfinex","SOLUSD",1731359420099,6.5928,218.67,218.49,22.00700842]
["bitfinex","SOLUSD",1731359420291,20.0,218.66,218.42,1006.1946]
["bitfinex","SOLUSD",1731359420502,20.0,218.66,218.48,22.00700842]
["bitfinex","SOLUSD",1731359420698,0.1,218.65,218.46,22.00700842]
["bitfinex","SOLUSD",1731359420898,0.169509,218.65,218.46,22.00700842]
["bitfinex","SOLUSD",1731359421217,0.169509,218.65,218.44,22.00700842]
["bitfinex","SOLUSD",1731359421218,20.0,218.62,218.44,22.00700842]
["bitfinex","SOLUSD",1731359421382,23.776884,218.59,218.44,22.00700842]
["bitfinex","SOLUSD",1731359421589,23.776884,218.57,218.44,22.00700842]
["bitfinex","SOLUSD",1731359422087,23.776884,218.55,218.44,22.00700842]
["bitfinex","SOLUSD",1731359422693,6.3128,218.63,218.48,22.00700842]
["bitfinex","SOLUSD",1731359422894,6.3128,218.63,218.52,22.00700842]
["bitfinex","SOLUSD",1731359423308,6.3128,218.63,218.54,22.00700842]
["bitfinex","SOLUSD",1731359423507,6.3128,218.68,218.54,22.00700842]
["bitfinex","SOLUSD",1731359423890,6.3128,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731359424097,6.3128,218.68,218.53,22.00700842]
["bitfinex","SOLUSD",1731359424283,6.3128,218.68,218.49,20.0]
["bitfinex","SOLUSD",1731359424284,5.29635889,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731359424484,5.29635889,218.67,218.52,22.00700842]
["bitfinex","SOLUSD",1731359424710,8.95305683,218.66,218.52,22.00700842]
["bitfinex","SOLUSD",1731359425013,23.776884,218.63,218.48,6.1652]
["bitfinex","SOLUSD",1731359425198,23.776884,218.63,218.49,22.00700842]
["bitfinex","SOLUSD",1731359425385,23.776884,218.61,218.49,22.00700842]
["bitfinex","SOLUSD",1731359425705,23.776884,218.61,218.51,22.00700842]
["bitfinex","SOLUSD",1731359428992,23.776884,218.61,218.55,22.00700842]
["bitfinex","SOLUSD",1731359429901,6.3128,218.68,218.47,15.2838]
["bitfinex","SOLUSD",1731359429902,6.3128,218.68,218.59,22.00700842]
["bitfinex","SOLUSD",1731359431010,6.3128,218.68,218.61,22.00700842]
["bitfinex","SOLUSD",1731359431210,6.3128,218.68,218.5,0.1]
["bitfinex","SOLUSD",1731359431413,6.3128,218.68,218.58,22.00700842]
["bitfinex","SOLUSD",1731359432097,23.776884,218.67,218.6,22.00700842]
["bitfinex","SOLUSD",1731359432491,23.776884,218.69,218.6,22.00700842]
["bitfinex","SOLUSD",1731359433811,4.76470024,218.7,218.6,22.00700842]
["bitfinex","SOLUSD",1731359433987,20.0,218.76,218.64,22.00700842]
["bitfinex","SOLUSD",1731359434190,4.76335397,218.75,218.56,20.0]
["bitfinex","SOLUSD",1731359434411,4.76335397,218.75,218.62,22.00700842]
["bitfinex","SOLUSD",1731359434997,4.76335397,218.75,218.64,22.00700842]
["bitfinex","SOLUSD",1731359435191,23.776884,218.74,218.64,22.00700842]
["bitfinex","SOLUSD",1731359435601,23.776884,218.74,218.66,22.00700842]
["bitfinex","SOLUSD",1731359435798,4.76335397,218.75,218.67,22.00700842]
["bitfinex","SOLUSD",1731359436005,6.4428,218.77,218.67,22.00700842]
["bitfinex","SOLUSD",1731359436718,20.0,218.76,218.67,22.00700842]
["bitfinex","SOLUSD",1731359437319,23.776884,218.75,218.67,22.00700842]
["bitfinex","SOLUSD",1731359437504,23.776884,218.73,218.67,22.00700842]
["bitfinex","SOLUSD",1731359437701,23.776884,218.73,218.59,16.6516]
["bitfinex","SOLUSD",1731359437914,23.776884,218.75,218.67,22.00700842]
["bitfinex","SOLUSD",1731359439098,23.776884,218.75,218.59,16.6516]
["bitfinex","SOLUSD",1731359439401,23.776884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731359439402,23.776884,218.71,218.63,22.00700842]
["bitfinex","SOLUSD",1731359439601,23.776884,218.71,218.57,22.00700842]
["bitfinex","SOLUSD",1731359439602,23.776884,218.71,218.56,20.0]
["bitfinex","SOLUSD",1731359439798,23.776884,218.71,218.64,22.00700842]
["bitfinex","SOLUSD",1731359440115,23.776884,218.71,218.62,22.00700842]
["bitfinex","SOLUSD",1731359440317,23.776884,218.69,218.62,22.00700842]
["bitfinex","SOLUSD",1731359440620,23.776884,218.71,218.62,22.00700842]
["bitfinex","SOLUSD",1731359440926,23.776884,218.71,218.6,22.00700842]
["bitfinex","SOLUSD",1731359441115,23.776884,218.69,218.58,22.00700842]
["bitfinex","SOLUSD",1731359441307,23.776884,218.69,218.55,22.7914]
["bitfinex","SOLUSD",1731359441308,23.776884,218.67,218.56,22.00700842]
["bitfinex","SOLUSD",1731359441714,23.776884,218.67,218.58,22.00700842]
["bitfinex","SOLUSD",1731359441922,23.776884,218.67,218.6,22.00700842]
["bitfinex","SOLUSD",1731359442213,161.1,218.75,218.62,22.00700842]
["bitfinex","SOLUSD",1731359442214,20.0,218.75,218.62,22.00700842]
["bitfinex","SOLUSD",1731359442530,20.0,218.76,218.62,22.00700842]
["bitfinex","SOLUSD",1731359443021,20.0,218.76,218.64,22.00700842]
["bitfinex","SOLUSD",1731359443729,20.0,218.74,218.64,22.00700842]
["bitfinex","SOLUSD",1731359444108,23.776884,218.73,218.64,22.00700842]
["bitfinex","SOLUSD",1731359446629,6.4428,218.77,218.64,22.00700842]
["bitfinex","SOLUSD",1731359446630,23.776884,218.74,218.64,22.00700842]
["bitfinex","SOLUSD",1731359447403,23.776884,218.74,218.57,22.00700842]
["bitfinex","SOLUSD",1731359447404,23.776884,218.74,218.62,22.00700842]
["bitfinex","SOLUSD",1731359447907,23.776884,218.74,218.64,22.00700842]
["bitfinex","SOLUSD",1731359448317,161.1,218.84,218.68,22.00700842]
["bitfinex","SOLUSD",1731359448510,18.0064,218.83,218.75,22.00700842]
["bitfinex","SOLUSD",1731359448715,18.0064,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731359448916,8.4269143,218.82,218.75,22.00700842]
["bitfinex","SOLUSD",1731359449241,6.1343,218.88,218.69,20.0]
["bitfinex","SOLUSD",1731359449242,8.74380382,218.87,218.77,22.00700842]
["bitfinex","SOLUSD",1731359449410,6.1343,218.88,218.69,21.01399003]
["bitfinex","SOLUSD",1731359449411,6.1343,218.88,218.79,22.00700842]
["bitfinex","SOLUSD",1731359450114,6.1343,218.88,218.77,22.00700842]
["bitfinex","SOLUSD",1731359450551,23.776884,218.87,218.77,22.00700842]
["bitfinex","SOLUSD",1731359451222,6.1343,218.88,218.77,22.00700842]
["bitfinex","SOLUSD",1731359451626,20.0,218.87,218.77,22.00700842]
["bitfinex","SOLUSD",1731359451927,20.0,218.87,218.72,22.00700842]
["bitfinex","SOLUSD",1731359452149,20.0,218.87,218.74,22.00700842]
["bitfinex","SOLUSD",1731359452648,23.776884,218.84,218.74,22.00700842]
["bitfinex","SOLUSD",1731359453943,20.0,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731359454134,23.776884,218.82,218.7,22.00700842]
["bitfinex","SOLUSD",1731359455750,23.776884,218.8,218.69,22.00700842]
["bitfinex","SOLUSD",1731359456644,23.776884,218.8,218.71,22.00700842]
["bitfinex","SOLUSD",1731359457451,6.1343,218.88,218.75,22.00700842]
["bitfinex","SOLUSD",1731359457640,6.1343,218.88,218.67,0.1]
["bitfinex","SOLUSD",1731359457851,6.1343,218.88,218.76,22.00700842]
["bitfinex","SOLUSD",1731359458448,0.1,218.93,218.76,22.00700842]
["bitfinex","SOLUSD",1731359459442,23.876884,218.93,218.69,20.0]
["bitfinex","SOLUSD",1731359459640,20.0,218.88,218.73,22.00700842]
["bitfinex","SOLUSD",1731359459956,23.776884,218.85,218.73,22.00700842]
["bitfinex","SOLUSD",1731359460447,20.0,218.84,218.71,22.00700842]
["bitfinex","SOLUSD",1731359460652,23.776884,218.81,218.71,22.00700842]
["bitfinex","SOLUSD",1731359460844,23.776884,218.81,218.73,22.00700842]
["bitfinex","SOLUSD",1731359461328,23.776884,218.83,218.73,22.00700842]
["bitfinex","SOLUSD",1731359461652,23.776884,218.83,218.75,22.00700842]
["bitfinex","SOLUSD",1731359461857,1.86520241,218.94,218.75,22.00700842]
["bitfinex","SOLUSD",1731359461858,1.1982,218.95,218.79,22.00700842]
["bitfinex","SOLUSD",1731359462029,1.1982,218.95,218.81,22.00700842]
["bitfinex","SOLUSD",1731359462341,1.1982,218.95,218.78,22.00700842]
["bitfinex","SOLUSD",1731359463154,23.776884,218.94,218.78,22.00700842]
["bitfinex","SOLUSD",1731359463353,23.776884,218.92,218.8,22.00700842]
["bitfinex","SOLUSD",1731359463851,20.0,218.89,218.8,22.00700842]
["bitfinex","SOLUSD",1731359464349,1.1982,218.95,218.82,22.00700842]
["bitfinex","SOLUSD",1731359464551,20.0,218.93,218.82,22.00700842]
["bitfinex","SOLUSD",1731359464755,20.0,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731359464930,23.776884,218.88,218.77,22.00700842]
["bitfinex","SOLUSD",1731359465262,20.0,218.83,218.71,22.00700842]
["bitfinex","SOLUSD",1731359465559,20.0,218.77,218.65,22.00700842]
["bitfinex","SOLUSD",1731359465740,23.776884,218.76,218.65,22.00700842]
["bitfinex","SOLUSD",1731359465935,23.776884,218.74,218.65,22.00700842]
["bitfinex","SOLUSD",1731359466160,23.776884,218.74,218.63,22.00700842]
["bitfinex","SOLUSD",1731359466341,164.23261703,218.83,218.6,44.90150842]
["bitfinex","SOLUSD",1731359466342,20.0,218.71,218.6,44.90150842]
["bitfinex","SOLUSD",1731359466542,23.776884,218.68,218.58,22.00700842]
["bitfinex","SOLUSD",1731359466848,23.776884,218.68,218.6,22.00700842]
["bitfinex","SOLUSD",1731359467355,23.776884,218.68,218.58,22.00700842]
["bitfinex","SOLUSD",1731359467541,1.1982,218.71,218.6,22.00700842]
["bitfinex","SOLUSD",1731359467738,23.776884,218.7,218.55,22.8945]
["bitfinex","SOLUSD",1731359468057,23.776884,218.7,218.59,22.00700842]
["bitfinex","SOLUSD",1731359468247,23.776884,218.68,218.59,22.00700842]
["bitfinex","SOLUSD",1731359468756,23.776884,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731359468959,23.776884,218.7,218.6,22.00700842]
["bitfinex","SOLUSD",1731359469160,23.776884,218.7,218.62,22.00700842]
["bitfinex","SOLUSD",1731359471459,23.776884,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731359471832,23.776884,218.7,218.61,22.00700842]
["bitfinex","SOLUSD",1731359472661,20.0,218.73,218.57,23.776884]
["bitfinex","SOLUSD",1731359472857,20.0,218.73,218.61,22.00700842]
["bitfinex","SOLUSD",1731359473065,20.0,218.73,218.58,20.0]
["bitfinex","SOLUSD",1731359473066,20.0,218.73,218.6,22.00700842]
["bitfinex","SOLUSD",1731359473251,1.1982,218.75,218.55,22.8945]
["bitfinex","SOLUSD",1731359473569,1.1982,218.75,218.61,22.00700842]
["bitfinex","SOLUSD",1731359473753,1.1982,218.75,218.63,22.00700842]
["bitfinex","SOLUSD",1731359473941,1.1982,218.8,218.56,1.11454641]
["bitfinex","SOLUSD",1731359474142,1.1982,218.8,218.67,22.00700842]
["bitfinex","SOLUSD",1731359474653,1.1982,218.8,218.56,23.776884]
["bitfinex","SOLUSD",1731359474967,1.1982,218.8,218.6,23.776884]
["bitfinex","SOLUSD",1731359475163,23.776884,218.79,218.67,22.00700842]
["bitfinex","SOLUSD",1731359475363,23.776884,218.79,218.65,22.00700842]
["bitfinex","SOLUSD",1731359475556,23.776884,218.79,218.6,23.776884]
["bitfinex","SOLUSD",1731359475748,23.776884,218.79,218.64,22.00700842]
["bitfinex","SOLUSD",1731359476165,20.0,218.76,218.56,20.0]
["bitfinex","SOLUSD",1731359476471,20.0,218.74,218.62,22.00700842]
["bitfinex","SOLUSD",1731359476852,20.0,218.76,218.62,22.00700842]
["bitfinex","SOLUSD",1731359477168,20.0,218.74,218.49,0.2]
["bitfinex","SOLUSD",1731359477471,20.0,218.74,218.59,22.00700842]
["bitfinex","SOLUSD",1731359477651,23.776884,218.71,218.47,0.2]
["bitfinex","SOLUSD",1731359477844,23.776884,218.71,218.46,22.95777762]
["bitfinex","SOLUSD",1731359477845,20.0,218.68,218.56,22.00700842]
["bitfinex","SOLUSD",1731359478046,20.0,218.68,218.6,22.00700842]
["bitfinex","SOLUSD",1731359478557,44.975084,218.74,218.6,22.00700842]
["bitfinex","SOLUSD",1731359478865,44.975084,218.74,218.58,22.00700842]
["bitfinex","SOLUSD",1731359479067,1.1982,218.74,218.6,22.00700842]
["bitfinex","SOLUSD",1731359479257,20.0,218.72,218.6,22.00700842]
["bitfinex","SOLUSD",1731359479841,20.0,218.7,218.53,23.776884]
["bitfinex","SOLUSD",1731359480050,20.0,218.7,218.58,22.00700842]
["bitfinex","SOLUSD",1731359480548,20.0,218.7,218.5,22.8945]
["bitfinex","SOLUSD",1731359480756,20.0,218.7,218.58,22.00700842]
["bitfinex","SOLUSD",1731359481059,23.776884,218.69,218.58,22.00700842]
["bitfinex","SOLUSD",1731359481263,20.0,218.68,218.51,20.0]
["bitfinex","SOLUSD",1731359481464,20.0,218.68,218.56,22.00700842]
["bitfinex","SOLUSD",1731359481664,20.0,218.68,218.46,44.96478604]
["bitfinex","SOLUSD",1731359481665,23.776884,218.65,218.45,22.8945]
["bitfinex","SOLUSD",1731359481860,20.0,218.62,218.48,22.00700842]
["bitfinex","SOLUSD",1731359482177,23.776884,218.66,218.54,22.00700842]
["bitfinex","SOLUSD",1731359482375,1.1982,218.67,218.52,22.00700842]
["bitfinex","SOLUSD",1731359482680,20.0,218.63,218.52,22.00700842]
["bitfinex","SOLUSD",1731359482856,20.0,218.65,218.52,22.00700842]
["bitfinex","SOLUSD",1731359483175,5.22558111,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731359483378,4.74156849,218.82,218.68,22.00700842]
["bitfinex","SOLUSD",1731359483754,4.74156849,218.82,218.7,22.00700842]
["bitfinex","SOLUSD",1731359483971,4.74156849,218.82,218.69,22.00700842]
["bitfinex","SOLUSD",1731359485170,24.74156849,218.82,218.69,22.00700842]
["bitfinex","SOLUSD",1731359485374,24.74156849,218.82,218.61,23.776884]
["bitfinex","SOLUSD",1731359485579,24.74156849,218.82,218.68,22.00700842]
["bitfinex","SOLUSD",1731359488774,1.98574632,218.87,218.68,22.00700842]
["bitfinex","SOLUSD",1731359489074,23.776884,218.86,218.68,22.00700842]
["bitfinex","SOLUSD",1731359489475,161.1,218.91,218.72,22.00700842]
["bitfinex","SOLUSD",1731359489669,161.1,218.94,218.76,22.00700842]
["bitfinex","SOLUSD",1731359489862,161.1,218.96,218.78,22.00700842]
["bitfinex","SOLUSD",1731359490178,163.02470012,218.99,218.8,22.00700842]
["bitfinex","SOLUSD",1731359490382,161.169509,219.03,218.83,23.776884]
["bitfinex","SOLUSD",1731359490557,0.169509,219.09,218.87,23.776884]
["bitfinex","SOLUSD",1731359490757,0.169509,219.09,218.85,23.776884]
["bitfinex","SOLUSD",1731359490758,161.1,219.08,218.88,22.00700842]
["bitfinex","SOLUSD",1731359490957,161.1,219.08,218.9,22.00700842]
["bitfinex","SOLUSD",1731359491454,0.069509,219.07,218.9,22.00700842]
["bitfinex","SOLUSD",1731359491657,161.1,219.08,218.9,22.00700842]
["bitfinex","SOLUSD",1731359491873,20.0,219.07,218.9,22.00700842]
["bitfinex","SOLUSD",1731359492054,24.7409808,219.07,218.9,22.00700842]
["bitfinex","SOLUSD",1731359492983,0.1,219.06,218.9,22.00700842]
["bitfinex","SOLUSD",1731359493189,23.876884,219.06,218.9,22.00700842]
["bitfinex","SOLUSD",1731359493479,23.876884,219.01,218.79,6.4689]
["bitfinex","SOLUSD",1731359493668,23.776884,218.98,218.79,6.4689]
["bitfinex","SOLUSD",1731359493878,20.0,218.97,218.81,22.00700842]
["bitfinex","SOLUSD",1731359494074,23.776884,218.96,218.81,22.00700842]
["bitfinex","SOLUSD",1731359494256,20.0,218.95,218.81,22.00700842]
["bitfinex","SOLUSD",1731359495087,20.0,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1731359495268,20.0,218.93,218.79,6.4689]
["bitfinex","SOLUSD",1731359495569,20.0,218.91,218.79,6.4689]
["bitfinex","SOLUSD",1731359495772,20.0,218.91,218.79,28.47590842]
["bitfinex","SOLUSD",1731359496173,20.0,218.96,218.79,28.47590842]
["bitfinex","SOLUSD",1731359496370,0.069509,219.0,218.79,28.47590842]
["bitfinex","SOLUSD",1731359496371,20.069509,219.0,218.79,28.47590842]
["bitfinex","SOLUSD",1731359496779,20.0,218.98,218.8,23.776884]
["bitfinex","SOLUSD",1731359497083,20.0,218.96,218.8,23.776884]
["bitfinex","SOLUSD",1731359497467,23.776884,218.95,218.79,6.4689]
["bitfinex","SOLUSD",1731359497667,23.776884,218.93,218.79,6.4689]
["bitfinex","SOLUSD",1731359497884,20.0,218.88,218.72,22.4106]
["bitfinex","SOLUSD",1731359498084,20.0,218.9,218.77,22.00700842]
["bitfinex","SOLUSD",1731359498581,20.0,218.94,218.77,22.00700842]
["bitfinex","SOLUSD",1731359498781,20.0,218.92,218.77,22.00700842]
["bitfinex","SOLUSD",1731359499368,20.0,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731359501188,161.269509,218.97,218.73,45.78389242]
["bitfinex","SOLUSD",1731359501189,20.0,218.9,218.73,45.78389242]
["bitfinex","SOLUSD",1731359501371,20.0,218.9,218.75,22.00700842]
["bitfinex","SOLUSD",1731359501577,20.0,218.9,218.73,23.776884]
["bitfinex","SOLUSD",1731359501766,20.0,218.9,218.75,22.00700842]
["bitfinex","SOLUSD",1731359502167,20.0,218.9,218.76,23.776884]
["bitfinex","SOLUSD",1731359502685,23.776884,218.91,218.75,22.00700842]
["bitfinex","SOLUSD",1731359502867,4.74584838,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731359503069,23.776884,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731359503494,23.776884,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1731359503781,23.776884,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731359504588,20.0,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731359506968,23.776884,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731359507173,23.776884,218.88,218.73,20.0]
["bitfinex","SOLUSD",1731359507581,23.776884,218.88,218.73,42.00700842]
["bitfinex","SOLUSD",1731359508297,20.0,218.85,218.72,22.4106]
["bitfinex","SOLUSD",1731359510976,20.0,218.85,218.69,22.00700842]
["bitfinex","SOLUSD",1731359511170,20.0,218.85,218.7,20.0]
["bitfinex","SOLUSD",1731359512303,161.1,218.9,218.73,22.00700842]
["bitfinex","SOLUSD",1731359512478,161.1,218.92,218.75,22.00700842]
["bitfinex","SOLUSD",1731359512681,0.069509,218.95,218.76,20.0]
["bitfinex","SOLUSD",1731359512884,161.1,218.94,218.76,20.0]
["bitfinex","SOLUSD",1731359513200,165.84497321,218.94,218.76,20.0]
["bitfinex","SOLUSD",1731359513496,9.1090454,218.93,218.76,20.0]
["bitfinex","SOLUSD",1731359513685,23.776884,218.93,218.76,20.0]
["bitfinex","SOLUSD",1731359513887,20.0,218.9,218.74,43.776884]
["bitfinex","SOLUSD",1731359518599,20.0,218.86,218.69,22.00700842]
["bitfinex","SOLUSD",1731359518978,20.0,218.84,218.69,22.00700842]
["bitfinex","SOLUSD",1731359519378,8.47435752,218.83,218.69,22.00700842]
["bitfinex","SOLUSD",1731359519580,20.0,218.86,218.69,22.00700842]
["bitfinex","SOLUSD",1731359519779,20.0,218.84,218.69,22.00700842]
["bitfinex","SOLUSD",1731359520186,20.0,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731359520711,20.0,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1731359520912,20.0,218.86,218.73,22.00700842]
["bitfinex","SOLUSD",1731359521287,23.776884,218.89,218.74,43.776884]
["bitfinex","SOLUSD",1731359521811,23.776884,218.9,218.74,43.776884]
["bitfinex","SOLUSD",1731359522003,23.876884,218.92,218.74,43.776884]
["bitfinex","SOLUSD",1731359522384,0.1,218.89,218.7,23.776884]
["bitfinex","SOLUSD",1731359522585,20.0,218.87,218.71,22.00700842]
["bitfinex","SOLUSD",1731359522788,20.0,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731359522789,20.0,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1731359523195,20.0,218.89,218.69,22.00700842]
["bitfinex","SOLUSD",1731359523410,24.74591625,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731359523699,20.0,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731359525807,20.0,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731359525989,20.0,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731359526391,20.0,218.83,218.67,43.776884]
["bitfinex","SOLUSD",1731359526907,20.0,218.81,218.67,43.776884]
["bitfinex","SOLUSD",1731359527111,20.0,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731359527413,23.776884,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731359527710,20.0,218.81,218.67,20.0]
["bitfinex","SOLUSD",1731359528100,20.0,218.85,218.67,20.0]
["bitfinex","SOLUSD",1731359528286,20.0,218.83,218.67,20.0]
["bitfinex","SOLUSD",1731359528792,20.0,218.81,218.66,23.2131]
["bitfinex","SOLUSD",1731359529006,20.0,218.79,218.66,23.2131]
["bitfinex","SOLUSD",1731359529692,8.31969408,218.78,218.66,23.2131]
["bitfinex","SOLUSD",1731359529891,20.0,218.79,218.66,23.2131]
["bitfinex","SOLUSD",1731359532596,20.0,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1731359532795,20.0,218.84,218.67,23.776884]
["bitfinex","SOLUSD",1731359533115,4.74591625,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731359533813,4.74591625,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731359533814,4.84591625,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731359534017,0.1,218.84,218.67,23.776884]
["bitfinex","SOLUSD",1731359534221,0.1,218.84,218.66,23.2131]
["bitfinex","SOLUSD",1731359534411,20.1,218.84,218.66,23.2131]
["bitfinex","SOLUSD",1731359534615,0.1,218.79,218.66,23.2131]
["bitfinex","SOLUSD",1731359534828,20.0,218.76,218.61,21.1983]
["bitfinex","SOLUSD",1731359535115,23.776884,218.71,218.61,21.1983]
["bitfinex","SOLUSD",1731359536097,20.0,218.72,218.61,21.1983]
["bitfinex","SOLUSD",1731359536301,20.0,218.7,218.61,21.1983]
["bitfinex","SOLUSD",1731359536711,20.0,218.7,218.46,13.77465725]
["bitfinex","SOLUSD",1731359536712,20.0,218.68,218.56,21.1983]
["bitfinex","SOLUSD",1731359536920,161.2,218.82,218.6,22.05165923]
["bitfinex","SOLUSD",1731359537230,161.1,218.81,218.62,22.05165923]
["bitfinex","SOLUSD",1731359537820,161.1,218.81,218.65,22.4314]
["bitfinex","SOLUSD",1731359538011,161.1,218.84,218.66,20.0]
["bitfinex","SOLUSD",1731359538419,4.81816885,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731359538604,23.776884,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731359539113,6.66139174,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731359539430,20.0,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731359540224,20.0,218.8,218.66,20.0]
["bitfinex","SOLUSD",1731359541408,20.0,218.78,218.65,22.4314]
["bitfinex","SOLUSD",1731359541611,23.776884,218.77,218.65,22.4314]
["bitfinex","SOLUSD",1731359544122,20.0,218.82,218.65,22.4314]
["bitfinex","SOLUSD",1731359544333,20.0,218.78,218.65,22.4314]
["bitfinex","SOLUSD",1731359544521,23.776884,218.77,218.65,22.4314]
["bitfinex","SOLUSD",1731359544829,20.0,218.76,218.65,22.4314]
["bitfinex","SOLUSD",1731359547306,4.74191891,218.77,218.66,22.05165923]
["bitfinex","SOLUSD",1731359547507,1.91273189,218.83,218.65,44.48305923]
["bitfinex","SOLUSD",1731359547813,4.73193044,218.8,218.65,44.48305923]
["bitfinex","SOLUSD",1731359548826,181.1,218.85,218.65,44.48305923]
["bitfinex","SOLUSD",1731359548827,23.776884,218.84,218.67,22.05165923]
["bitfinex","SOLUSD",1731359549019,4.74048534,218.84,218.67,22.05165923]
["bitfinex","SOLUSD",1731359549401,9.55031839,218.83,218.67,22.05165923]
["bitfinex","SOLUSD",1731359549604,4.74048534,218.84,218.67,22.05165923]
["bitfinex","SOLUSD",1731359550203,23.776884,218.83,218.67,22.05165923]
["bitfinex","SOLUSD",1731359550403,4.74048534,218.84,218.69,22.05165923]
["bitfinex","SOLUSD",1731359550600,4.74048534,218.84,218.7,21.91]
["bitfinex","SOLUSD",1731359550831,4.74048534,218.84,218.74,22.05165923]
["bitfinex","SOLUSD",1731359551006,4.76216686,218.93,218.71,23.776884]
["bitfinex","SOLUSD",1731359551007,4.76216686,218.93,218.77,22.05165923]
["bitfinex","SOLUSD",1731359551324,9.5015682,218.93,218.77,22.05165923]
["bitfinex","SOLUSD",1731359551527,4.73940134,218.93,218.77,22.05165923]
["bitfinex","SOLUSD",1731359552122,23.776884,218.92,218.77,22.05165923]
["bitfinex","SOLUSD",1731359552420,4.73940134,218.93,218.77,22.05165923]
["bitfinex","SOLUSD",1731359553204,4.73940134,218.93,218.76,15.4811]
["bitfinex","SOLUSD",1731359553408,20.0,218.92,218.76,15.4811]
["bitfinex","SOLUSD",1731359553626,23.776884,218.91,218.76,15.4811]
["bitfinex","SOLUSD",1731359553842,20.0,218.9,218.76,15.4811]
["bitfinex","SOLUSD",1731359554008,23.776884,218.89,218.76,15.4811]
["bitfinex","SOLUSD",1731359554209,20.0,218.9,218.76,15.4811]
["bitfinex","SOLUSD",1731359554409,20.0,218.88,218.76,15.4811]
["bitfinex","SOLUSD",1731359554730,23.776884,218.87,218.76,15.4811]
["bitfinex","SOLUSD",1731359554934,20.0,218.86,218.76,15.4811]
["bitfinex","SOLUSD",1731359556128,9.5710772,218.93,218.76,15.4811]
["bitfinex","SOLUSD",1731359556129,20.0,218.92,218.76,15.4811]
["bitfinex","SOLUSD",1731359556331,23.776884,218.92,218.76,37.53275923]
["bitfinex","SOLUSD",1731359556633,4.73940134,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1731359556809,4.76216686,218.98,218.81,38.69425923]
["bitfinex","SOLUSD",1731359557009,10.50505595,218.97,218.81,16.6426]
["bitfinex","SOLUSD",1731359557206,4.73872295,218.97,218.81,16.6426]
["bitfinex","SOLUSD",1731359558214,24.73872295,218.97,218.81,16.6426]
["bitfinex","SOLUSD",1731359558622,20.0,218.95,218.81,16.6426]
["bitfinex","SOLUSD",1731359559540,161.1,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1731359559924,4.74022212,219.0,218.83,6.3645]
["bitfinex","SOLUSD",1731359560216,4.74022212,219.0,218.83,28.41615923]
["bitfinex","SOLUSD",1731359560418,4.74022212,219.0,218.85,6.3645]
["bitfinex","SOLUSD",1731359560620,4.76216686,219.06,218.88,16.6426]
["bitfinex","SOLUSD",1731359560832,179.363451,219.09,218.91,22.05165923]
["bitfinex","SOLUSD",1731359561040,4.76216686,219.12,218.96,16.2799]
["bitfinex","SOLUSD",1731359561238,179.357181,219.17,218.96,16.2799]
["bitfinex","SOLUSD",1731359561415,4.73759008,219.13,218.98,6.5513]
["bitfinex","SOLUSD",1731359561917,1.03841822,219.16,218.98,6.5513]
["bitfinex","SOLUSD",1731359562120,4.7187827,219.14,218.98,6.5513]
["bitfinex","SOLUSD",1731359562932,20.0,219.12,218.98,6.5513]
["bitfinex","SOLUSD",1731359563117,20.0,219.1,218.98,6.5513]
["bitfinex","SOLUSD",1731359567344,20.0,219.06,218.98,6.5513]
["bitfinex","SOLUSD",1731359568233,23.776884,219.09,218.98,6.5513]
["bitfinex","SOLUSD",1731359568415,20.0,219.08,218.98,6.5513]
["bitfinex","SOLUSD",1731359570141,20.0,219.13,218.98,6.5513]
["bitfinex","SOLUSD",1731359570350,181.1,219.13,218.98,6.5513]
["bitfinex","SOLUSD",1731359570684,23.776884,219.1,218.98,6.5513]
["bitfinex","SOLUSD",1731359570828,23.776884,219.08,218.98,6.5513]
["bitfinex","SOLUSD",1731359571027,20.0,219.06,218.98,6.5513]
["bitfinex","SOLUSD",1731359571237,20.0,219.07,218.98,6.5513]
["bitfinex","SOLUSD",1731359571439,8.64417574,219.06,218.98,6.5513]
["bitfinex","SOLUSD",1731359571638,20.0,219.07,218.98,6.5513]
["bitfinex","SOLUSD",1731359571943,20.0,219.05,218.98,6.5513]
["bitfinex","SOLUSD",1731359572128,1.88975642,219.14,218.98,6.5513]
["bitfinex","SOLUSD",1731359572327,20.0,219.16,218.98,6.5513]
["bitfinex","SOLUSD",1731359572542,4.7202547,219.13,218.98,6.5513]
["bitfinex","SOLUSD",1731359572754,20.0,219.11,218.98,6.5513]
["bitfinex","SOLUSD",1731359572953,4.7202547,219.13,218.98,6.5513]
["bitfinex","SOLUSD",1731359573330,23.776884,219.12,218.98,6.5513]
["bitfinex","SOLUSD",1731359573531,23.776884,219.1,218.98,6.5513]
["bitfinex","SOLUSD",1731359573758,20.0,219.09,218.98,6.5513]
["bitfinex","SOLUSD",1731359574731,20.0,219.07,218.98,6.5513]
["bitfinex","SOLUSD",1731359576160,20.0,219.03,218.98,6.5513]
["bitfinex","SOLUSD",1731359577238,20.0,219.1,218.98,6.5513]
["bitfinex","SOLUSD",1731359577437,23.776884,219.09,218.98,6.5513]
["bitfinex","SOLUSD",1731359577639,23.776884,219.05,218.98,6.5513]
["bitfinex","SOLUSD",1731359577957,20.0,219.04,218.98,6.5513]
["bitfinex","SOLUSD",1731359579157,20.0,219.06,218.98,6.5513]
["bitfinex","SOLUSD",1731359579537,23.776884,219.05,218.98,6.5513]
["bitfinex","SOLUSD",1731359580044,20.0,219.04,218.98,6.5513]
["bitfinex","SOLUSD",1731359580246,20.0,219.02,218.98,6.5513]
["bitfinex","SOLUSD",1731359581151,20.0,219.02,218.96,16.2799]
["bitfinex","SOLUSD",1731359581653,0.1,219.08,218.96,16.2799]
["bitfinex","SOLUSD",1731359581654,20.0,219.12,218.96,16.2799]
["bitfinex","SOLUSD",1731359581875,161.1,219.12,218.96,16.2799]
["bitfinex","SOLUSD",1731359582040,1.86746057,219.11,218.96,16.2799]
["bitfinex","SOLUSD",1731359582238,161.1,219.14,218.96,16.2799]
["bitfinex","SOLUSD",1731359582957,4.27257466,219.12,218.96,16.2799]
["bitfinex","SOLUSD",1731359583451,20.0,219.1,218.96,16.2799]
["bitfinex","SOLUSD",1731359584247,4.27257466,219.12,218.98,15.5546]
["bitfinex","SOLUSD",1731359584446,23.776884,219.16,218.98,15.5546]
["bitfinex","SOLUSD",1731359584657,24.25956454,219.18,218.98,15.5546]
["bitfinex","SOLUSD",1731359585680,20.15336454,219.18,219.0,6.4703]
["bitfinex","SOLUSD",1731359585874,20.15336454,219.18,219.01,16.3362]
["bitfinex","SOLUSD",1731359585875,23.776884,219.17,219.01,16.3362]
["bitfinex","SOLUSD",1731359586055,4.76216686,219.19,219.03,6.4703]
["bitfinex","SOLUSD",1731359586255,20.1138349,219.2,219.03,6.4703]
["bitfinex","SOLUSD",1731359586470,18.250999,219.2,219.03,6.4703]
["bitfinex","SOLUSD",1731359586669,4.76216686,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731359586871,18.249057,219.23,219.05,16.3401]
["bitfinex","SOLUSD",1731359588081,20.0,219.22,219.05,16.3401]
["bitfinex","SOLUSD",1731359588271,20.0,219.22,219.06,6.5339]
["bitfinex","SOLUSD",1731359588655,23.776884,219.21,219.06,6.5339]
["bitfinex","SOLUSD",1731359588860,20.0,219.2,219.06,6.5339]
["bitfinex","SOLUSD",1731359589154,20.0,219.2,219.07,45.541484]
["bitfinex","SOLUSD",1731359589394,20.0,219.22,219.07,45.541484]
["bitfinex","SOLUSD",1731359589785,1.84462434,219.24,219.07,45.541484]
["bitfinex","SOLUSD",1731359590087,18.248036,219.24,219.07,45.541484]
["bitfinex","SOLUSD",1731359590278,23.776884,219.23,219.07,21.7646]
["bitfinex","SOLUSD",1731359590662,22.353136,219.24,219.07,21.7646]
["bitfinex","SOLUSD",1731359590663,20.0,219.2,219.07,21.7646]
["bitfinex","SOLUSD",1731359590883,20.0,219.18,219.07,21.7646]
["bitfinex","SOLUSD",1731359591081,23.776884,219.17,219.07,21.7646]
["bitfinex","SOLUSD",1731359591280,20.0,219.16,219.07,21.7646]
["bitfinex","SOLUSD",1731359591900,23.776884,219.15,219.07,21.7646]
["bitfinex","SOLUSD",1731359592072,20.0,219.12,219.07,21.7646]
["bitfinex","SOLUSD",1731359592276,20.0,219.08,218.89,21.98331604]
["bitfinex","SOLUSD",1731359593396,20.0,219.06,218.87,22.50021432]
["bitfinex","SOLUSD",1731359593600,20.0,219.04,218.87,0.51689828]
["bitfinex","SOLUSD",1731359594091,20.0,219.04,218.85,21.98331604]
["bitfinex","SOLUSD",1731359594270,20.0,219.04,218.83,21.98331604]
["bitfinex","SOLUSD",1731359594474,20.0,219.04,218.87,21.98331604]
["bitfinex","SOLUSD",1731359594890,20.0,219.04,218.85,21.98331604]
["bitfinex","SOLUSD",1731359595277,20.0,219.04,218.86,22.3685]
["bitfinex","SOLUSD",1731359595791,20.0,219.1,218.9,23.776884]
["bitfinex","SOLUSD",1731359596003,23.776884,219.07,218.92,23.776884]
["bitfinex","SOLUSD",1731359596289,20.0,219.06,218.91,16.4238]
["bitfinex","SOLUSD",1731359596672,20.0,219.04,218.91,16.4238]
["bitfinex","SOLUSD",1731359597295,23.776884,219.05,218.91,16.4238]
["bitfinex","SOLUSD",1731359597590,20.0,219.02,218.91,16.4238]
["bitfinex","SOLUSD",1731359597995,1.83164631,219.07,218.91,16.4238]
["bitfinex","SOLUSD",1731359598184,20.0,219.05,218.91,16.4238]
["bitfinex","SOLUSD",1731359601390,23.776884,219.08,218.92,23.776884]
["bitfinex","SOLUSD",1731359601601,1.87034571,219.09,218.93,6.5615]
["bitfinex","SOLUSD",1731359601897,161.1,219.13,218.93,6.5615]
["bitfinex","SOLUSD",1731359602105,161.1,219.15,218.97,6.5615]
["bitfinex","SOLUSD",1731359602309,161.1,219.22,219.0,23.776884]
["bitfinex","SOLUSD",1731359602479,161.1,219.21,219.01,6.5615]
["bitfinex","SOLUSD",1731359602881,4.76216686,219.22,219.03,22.8358]
["bitfinex","SOLUSD",1731359603177,162.98803418,219.23,219.06,23.776884]
["bitfinex","SOLUSD",1731359603376,18.248036,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731359603575,18.248036,219.24,219.04,21.98331604]
["bitfinex","SOLUSD",1731359603576,18.248036,219.24,219.08,23.776884]
["bitfinex","SOLUSD",1731359603792,1.84465052,219.26,219.07,22.8358]
["bitfinex","SOLUSD",1731359603985,0.1,219.26,219.07,22.8358]
["bitfinex","SOLUSD",1731359604183,22.352381,219.27,219.07,22.8358]
["bitfinex","SOLUSD",1731359604386,18.247881,219.27,219.08,23.776884]
["bitfinex","SOLUSD",1731359604586,43.776884,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731359605200,43.776884,219.26,219.07,22.8358]
["bitfinex","SOLUSD",1731359605495,47.881584,219.26,219.07,22.8358]
["bitfinex","SOLUSD",1731359606002,0.1,219.25,219.07,22.8358]
["bitfinex","SOLUSD",1731359606303,0.1,219.22,219.07,22.8358]
["bitfinex","SOLUSD",1731359607183,43.776884,219.21,219.07,22.8358]
["bitfinex","SOLUSD",1731359607393,4.1058,219.2,219.07,22.8358]
["bitfinex","SOLUSD",1731359607701,43.776884,219.21,219.07,22.8358]
["bitfinex","SOLUSD",1731359607902,20.0,219.21,219.07,22.8358]
["bitfinex","SOLUSD",1731359608096,4.76216686,219.24,219.07,22.8358]
["bitfinex","SOLUSD",1731359608707,179.347881,219.27,219.07,22.8358]
["bitfinex","SOLUSD",1731359609204,183.452381,219.27,219.08,23.776884]
["bitfinex","SOLUSD",1731359609603,179.347881,219.27,219.08,23.776884]
["bitfinex","SOLUSD",1731359609983,22.352481,219.27,219.08,23.776884]
["bitfinex","SOLUSD",1731359610201,18.247881,219.27,219.08,23.776884]
["bitfinex","SOLUSD",1731359610610,23.776884,219.26,219.08,23.776884]
["bitfinex","SOLUSD",1731359611296,4.76216686,219.3,219.12,23.776884]
["bitfinex","SOLUSD",1731359611603,18.242844,219.31,219.13,21.7225]
["bitfinex","SOLUSD",1731359612183,18.242844,219.31,219.14,23.776884]
["bitfinex","SOLUSD",1731359612401,169.96496686,219.36,219.15,21.7225]
["bitfinex","SOLUSD",1731359612999,165.2028,219.36,219.15,21.7225]
["bitfinex","SOLUSD",1731359613186,183.444733,219.36,219.15,21.7225]
["bitfinex","SOLUSD",1731359613587,23.776884,219.35,219.15,21.7225]
["bitfinex","SOLUSD",1731359613810,184.876884,219.35,219.15,21.7225]
["bitfinex","SOLUSD",1731359614508,23.776884,219.33,219.15,21.7225]
["bitfinex","SOLUSD",1731359615287,23.776884,219.34,219.16,23.776884]
["bitfinex","SOLUSD",1731359615507,23.776884,219.34,219.18,15.5971]
["bitfinex","SOLUSD",1731359616612,161.1,219.35,219.18,15.5971]
["bitfinex","SOLUSD",1731359616989,18.241933,219.36,219.09,21.7225]
["bitfinex","SOLUSD",1731359617189,0.1,219.32,219.09,21.7225]
["bitfinex","SOLUSD",1731359617415,5.05716686,219.32,219.09,21.7225]
["bitfinex","SOLUSD",1731359617716,5.05716686,219.31,219.09,21.7225]
["bitfinex","SOLUSD",1731359617892,161.1,219.3,219.09,21.7225]
["bitfinex","SOLUSD",1731359618091,23.776884,219.29,219.09,21.7225]
["bitfinex","SOLUSD",1731359618298,27.880984,219.29,219.09,21.7225]
["bitfinex","SOLUSD",1731359618502,32.83815086,219.29,219.1,23.776884]
["bitfinex","SOLUSD",1731359618814,32.93815086,219.29,219.1,23.776884]
["bitfinex","SOLUSD",1731359619028,28.73405086,219.29,219.1,23.776884]
["bitfinex","SOLUSD",1731359619314,28.83405086,219.29,219.1,23.776884]
["bitfinex","SOLUSD",1731359619512,28.73405086,219.29,219.1,23.776884]
["bitfinex","SOLUSD",1731359619817,165.204,219.3,219.09,21.7225]
["bitfinex","SOLUSD",1731359619818,23.876884,219.27,219.09,21.7225]
["bitfinex","SOLUSD",1731359619992,28.83405086,219.27,219.09,21.7225]
["bitfinex","SOLUSD",1731359620194,0.1,219.23,219.09,21.7225]
["bitfinex","SOLUSD",1731359620697,23.876884,219.23,219.09,21.7225]
["bitfinex","SOLUSD",1731359621014,23.776884,219.23,219.09,21.7225]
["bitfinex","SOLUSD",1731359621415,4.95716686,219.26,219.09,21.7225]
["bitfinex","SOLUSD",1731359621416,4.95716686,219.26,219.1,23.776884]
["bitfinex","SOLUSD",1731359621605,0.1,219.32,219.12,23.776884]
["bitfinex","SOLUSD",1731359621818,161.1,219.32,219.12,23.776884]
["bitfinex","SOLUSD",1731359622117,9.06066686,219.33,219.14,15.5971]
["bitfinex","SOLUSD",1731359623118,9.06066686,219.33,219.15,23.776884]
["bitfinex","SOLUSD",1731359623292,4.95716686,219.33,219.15,23.776884]
["bitfinex","SOLUSD",1731359623493,20.1060849,219.36,219.15,23.776884]
["bitfinex","SOLUSD",1731359623494,20.1060849,219.36,219.19,23.776884]
["bitfinex","SOLUSD",1731359623806,20.1060849,219.36,219.18,6.1254]
["bitfinex","SOLUSD",1731359623807,24.2088849,219.36,219.18,6.1254]
["bitfinex","SOLUSD",1731359624208,24.2088849,219.36,219.19,23.776884]
["bitfinex","SOLUSD",1731359624399,20.1060849,219.36,219.19,23.776884]
["bitfinex","SOLUSD",1731359625095,24.2088849,219.36,219.19,23.776884]
["bitfinex","SOLUSD",1731359625414,24.2088849,219.36,219.18,6.1254]
["bitfinex","SOLUSD",1731359626417,27.879984,219.35,219.18,6.1254]
["bitfinex","SOLUSD",1731359627695,23.776884,219.33,219.18,6.1254]
["bitfinex","SOLUSD",1731359628203,23.776884,219.31,219.18,6.1254]
["bitfinex","SOLUSD",1731359628812,20.0,219.3,219.18,6.1254]
["bitfinex","SOLUSD",1731359629013,20.0,219.28,219.18,6.1254]
["bitfinex","SOLUSD",1731359631697,20.0,219.28,219.17,15.5971]
["bitfinex","SOLUSD",1731359631698,18.241933,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731359631898,1.90571128,219.4,219.22,6.2516]
["bitfinex","SOLUSD",1731359632200,1.90571128,219.4,219.24,6.2516]
["bitfinex","SOLUSD",1731359632399,18.234998,219.39,219.25,16.3497]
["bitfinex","SOLUSD",1731359633117,161.1,219.43,219.25,16.3497]
["bitfinex","SOLUSD",1731359633422,18.234852,219.4,219.25,16.3497]
["bitfinex","SOLUSD",1731359634125,4.95716686,219.39,219.25,16.3497]
["bitfinex","SOLUSD",1731359634427,18.234852,219.4,219.25,16.3497]
["bitfinex","SOLUSD",1731359634619,22.337052,219.4,219.25,16.3497]
["bitfinex","SOLUSD",1731359634820,20.0,219.39,219.25,16.3497]
["bitfinex","SOLUSD",1731359635825,23.776884,219.38,219.25,16.3497]
["bitfinex","SOLUSD",1731359636025,20.0,219.35,219.25,16.3497]
["bitfinex","SOLUSD",1731359636225,20.0,219.33,219.25,16.3497]
["bitfinex","SOLUSD",1731359637009,20.0,219.31,219.24,6.2516]
["bitfinex","SOLUSD",1731359639223,20.0,219.31,219.06,1.95035828]
["bitfinex","SOLUSD",1731359639224,20.0,219.29,219.07,21.98331604]
["bitfinex","SOLUSD",1731359639610,20.0,219.29,219.09,21.98331604]
["bitfinex","SOLUSD",1731359640122,20.0,219.29,219.11,21.98331604]
["bitfinex","SOLUSD",1731359640302,161.1,219.36,219.11,21.98331604]
["bitfinex","SOLUSD",1731359640303,23.776884,219.33,219.12,16.3214]
["bitfinex","SOLUSD",1731359640502,20.0,219.3,219.15,23.776884]
["bitfinex","SOLUSD",1731359640725,20.0,219.3,219.16,16.3214]
["bitfinex","SOLUSD",1731359640906,20.0,219.3,219.15,23.776884]
["bitfinex","SOLUSD",1731359641230,4.103,219.35,219.18,23.776884]
["bitfinex","SOLUSD",1731359642118,165.2004,219.49,219.26,15.5379]
["bitfinex","SOLUSD",1731359642418,4.1002,219.5,219.31,23.776884]
["bitfinex","SOLUSD",1731359642617,4.1002,219.5,219.3,22.0599]
["bitfinex","SOLUSD",1731359646337,161.2,219.55,219.37,22.2659]
["bitfinex","SOLUSD",1731359646635,0.1,219.53,219.37,22.2659]
["bitfinex","SOLUSD",1731359646831,23.776884,219.54,219.37,22.2659]
["bitfinex","SOLUSD",1731359647130,0.1,219.52,219.37,22.2659]
["bitfinex","SOLUSD",1731359647317,23.776884,219.5,219.37,22.2659]
["bitfinex","SOLUSD",1731359647516,20.0,219.46,219.37,22.2659]
["bitfinex","SOLUSD",1731359647717,20.0,219.44,219.37,22.2659]
["bitfinex","SOLUSD",1731359648325,20.0,219.49,219.37,22.2659]
["bitfinex","SOLUSD",1731359648535,23.776884,219.46,219.37,22.2659]
["bitfinex","SOLUSD",1731359648733,161.1,219.59,219.39,23.776884]
["bitfinex","SOLUSD",1731359648917,10.0,219.61,219.41,6.5732]
["bitfinex","SOLUSD",1731359649230,14.0982,219.61,219.41,6.5732]
["bitfinex","SOLUSD",1731359649530,15.93458614,219.61,219.41,6.5732]
["bitfinex","SOLUSD",1731359650942,23.776884,219.59,219.41,6.5732]
["bitfinex","SOLUSD",1731359651443,184.876884,219.59,219.41,6.5732]
["bitfinex","SOLUSD",1731359651941,23.776884,219.57,219.41,6.5732]
["bitfinex","SOLUSD",1731359652109,20.0,219.56,219.41,6.5732]
["bitfinex","SOLUSD",1731359652444,20.0,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359652627,20.0,219.52,219.41,6.5732]
["bitfinex","SOLUSD",1731359652822,20.0,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731359653122,20.0,219.57,219.42,23.776884]
["bitfinex","SOLUSD",1731359656038,20.0,219.55,219.41,6.5732]
["bitfinex","SOLUSD",1731359656747,23.776884,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359657043,20.0,219.53,219.41,6.5732]
["bitfinex","SOLUSD",1731359657335,4.0991,219.56,219.41,6.5732]
["bitfinex","SOLUSD",1731359657720,20.0,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359658132,20.0,219.52,219.41,6.5732]
["bitfinex","SOLUSD",1731359658336,20.0,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359658536,20.0,219.52,219.41,6.5732]
["bitfinex","SOLUSD",1731359658741,20.0,219.5,219.41,6.5732]
["bitfinex","SOLUSD",1731359659318,20.0,219.53,219.41,6.5732]
["bitfinex","SOLUSD",1731359659536,20.0,219.51,219.41,6.5732]
["bitfinex","SOLUSD",1731359660316,23.776884,219.5,219.41,6.5732]
["bitfinex","SOLUSD",1731359660542,20.0,219.47,219.41,6.5732]
["bitfinex","SOLUSD",1731359661738,43.776884,219.51,219.41,6.5732]
["bitfinex","SOLUSD",1731359662454,47.876984,219.51,219.41,6.5732]
["bitfinex","SOLUSD",1731359662834,10.2452,219.62,219.41,6.5732]
["bitfinex","SOLUSD",1731359663035,4.0987,219.58,219.41,6.5732]
["bitfinex","SOLUSD",1731359664153,185.1981,219.61,219.41,6.5732]
["bitfinex","SOLUSD",1731359664467,20.0,219.6,219.41,6.5732]
["bitfinex","SOLUSD",1731359664956,24.48170019,219.6,219.41,6.5732]
["bitfinex","SOLUSD",1731359665151,0.1,219.58,219.41,6.5732]
["bitfinex","SOLUSD",1731359665544,20.1,219.58,219.41,6.5732]
["bitfinex","SOLUSD",1731359665749,20.0,219.56,219.41,6.5732]
["bitfinex","SOLUSD",1731359665956,20.0,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359666151,20.0,219.52,219.41,6.5732]
["bitfinex","SOLUSD",1731359666352,20.0,219.5,219.41,6.5732]
["bitfinex","SOLUSD",1731359666856,20.0,219.53,219.41,6.5732]
["bitfinex","SOLUSD",1731359668763,161.1,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359669056,4.0983,219.6,219.41,6.5732]
["bitfinex","SOLUSD",1731359670037,20.0,219.56,219.41,6.5732]
["bitfinex","SOLUSD",1731359671059,24.0991,219.56,219.41,6.5732]
["bitfinex","SOLUSD",1731359672553,20.0,219.54,219.41,6.5732]
["bitfinex","SOLUSD",1731359673145,24.0983,219.61,219.43,21.6205]
["bitfinex","SOLUSD",1731359673363,24.0983,219.61,219.44,23.776884]
["bitfinex","SOLUSD",1731359673856,24.0983,219.61,219.43,21.6205]
["bitfinex","SOLUSD",1731359674558,23.776884,219.58,219.43,21.6205]
["bitfinex","SOLUSD",1731359674746,20.0,219.57,219.43,21.6205]
["bitfinex","SOLUSD",1731359675478,20.0,219.55,219.43,21.6205]
["bitfinex","SOLUSD",1731359677940,20.0,219.53,219.43,21.6205]
["bitfinex","SOLUSD",1731359678555,4.0993,219.55,219.43,21.6205]
["bitfinex","SOLUSD",1731359678746,5.93454163,219.55,219.43,21.6205]
["bitfinex","SOLUSD",1731359679153,20.0,219.54,219.43,21.6205]
["bitfinex","SOLUSD",1731359679852,24.0994,219.54,219.43,21.6205]
["bitfinex","SOLUSD",1731359680051,20.0,219.52,219.43,21.6205]
["bitfinex","SOLUSD",1731359681472,24.0998,219.52,219.43,21.6205]
["bitfinex","SOLUSD",1731359682062,20.0,219.52,219.43,21.6205]
["bitfinex","SOLUSD",1731359683676,23.776884,219.51,219.43,21.6205]
["bitfinex","SOLUSD",1731359683845,20.0,219.5,219.43,21.6205]
["bitfinex","SOLUSD",1731359684247,20.0,219.48,219.27,0.1]
["bitfinex","SOLUSD",1731359685073,20.0,219.48,219.26,13.68669173]
["bitfinex","SOLUSD",1731359685257,20.0,219.42,219.18,0.1]
["bitfinex","SOLUSD",1731359685454,20.0,219.4,219.18,0.1]
["bitfinex","SOLUSD",1731359685651,20.0,219.4,219.18,0.2]
["bitfinex","SOLUSD",1731359686167,20.0,219.4,219.17,13.68669173]
["bitfinex","SOLUSD",1731359686367,20.0,219.4,219.18,0.1]
["bitfinex","SOLUSD",1731359686553,24.1021,219.4,219.18,23.776884]
["bitfinex","SOLUSD",1731359687268,20.0,219.4,219.2,30.240384]
["bitfinex","SOLUSD",1731359687467,23.776884,219.37,219.21,15.8657]
["bitfinex","SOLUSD",1731359687645,20.0,219.36,219.21,15.8657]
["bitfinex","SOLUSD",1731359687850,19.58168,219.36,219.21,15.8657]
["bitfinex","SOLUSD",1731359688154,23.776884,219.41,219.22,6.4635]
["bitfinex","SOLUSD",1731359688878,23.776884,219.41,219.23,23.776884]
["bitfinex","SOLUSD",1731359689663,23.776884,219.41,219.22,6.4635]
["bitfinex","SOLUSD",1731359689664,27.878784,219.41,219.22,6.4635]
["bitfinex","SOLUSD",1731359689978,23.776884,219.39,219.22,6.4635]
["bitfinex","SOLUSD",1731359690152,23.776884,219.37,219.22,6.4635]
["bitfinex","SOLUSD",1731359690352,20.0,219.36,219.22,6.4635]
["bitfinex","SOLUSD",1731359692472,21.87609064,219.36,219.22,6.4635]
["bitfinex","SOLUSD",1731359694363,20.0,219.43,219.23,23.776884]
["bitfinex","SOLUSD",1731359694572,185.2016,219.43,219.23,23.776884]
["bitfinex","SOLUSD",1731359695574,23.776884,219.42,219.23,23.776884]
["bitfinex","SOLUSD",1731359695757,20.0,219.39,219.23,23.776884]
["bitfinex","SOLUSD",1731359696259,20.0,219.41,219.23,23.776884]
["bitfinex","SOLUSD",1731359696471,23.776884,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731359696659,20.0,219.39,219.23,23.776884]
["bitfinex","SOLUSD",1731359697269,23.776884,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731359697466,20.0,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1731359698464,20.0,219.37,219.22,6.4635]
["bitfinex","SOLUSD",1731359699366,20.0,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1731359700065,20.0,219.39,219.23,23.776884]
["bitfinex","SOLUSD",1731359701268,23.776884,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731359701582,20.0,219.37,219.23,23.776884]
["bitfinex","SOLUSD",1731359703267,20.0,219.4,219.23,23.776884]
["bitfinex","SOLUSD",1731359703586,20.0,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731359703788,1.88722685,219.42,219.25,23.776884]
["bitfinex","SOLUSD",1731359703990,1.90786398,219.47,219.3,22.3963]
["bitfinex","SOLUSD",1731359704289,8.42880437,219.5,219.3,22.3963]
["bitfinex","SOLUSD",1731359704290,8.42880437,219.5,219.32,6.5019]
["bitfinex","SOLUSD",1731359704466,8.42880437,219.5,219.33,23.776884]
["bitfinex","SOLUSD",1731359704868,8.42880437,219.5,219.32,6.5019]
["bitfinex","SOLUSD",1731359705281,20.0,219.49,219.32,6.5019]
["bitfinex","SOLUSD",1731359705667,4.1006,219.48,219.32,6.5019]
["bitfinex","SOLUSD",1731359705888,23.776884,219.47,219.32,6.5019]
["bitfinex","SOLUSD",1731359706079,23.776884,219.45,219.32,6.5019]
["bitfinex","SOLUSD",1731359706280,23.776884,219.41,219.32,6.5019]
["bitfinex","SOLUSD",1731359706477,20.0,219.4,219.32,6.5019]
["bitfinex","SOLUSD",1731359706889,20.0,219.36,219.3,15.8944]
["bitfinex","SOLUSD",1731359708693,20.0,219.36,219.14,13.68669173]
["bitfinex","SOLUSD",1731359708694,20.0,219.34,219.14,13.68669173]
["bitfinex","SOLUSD",1731359709001,20.0,219.28,219.04,0.1]
["bitfinex","SOLUSD",1731359709292,20.0,219.26,219.09,13.78669173]
["bitfinex","SOLUSD",1731359709503,20.0,219.26,219.11,13.68669173]
["bitfinex","SOLUSD",1731359709699,1.83762234,219.36,219.15,13.68669173]
["bitfinex","SOLUSD",1731359709988,24.34024464,219.42,219.18,6.3091]
["bitfinex","SOLUSD",1731359710495,28.44204464,219.42,219.18,6.3091]
["bitfinex","SOLUSD",1731359710697,28.44204464,219.42,219.19,23.776884]
["bitfinex","SOLUSD",1731359710869,28.44204464,219.42,219.19,30.085984]
["bitfinex","SOLUSD",1731359711595,20.0,219.38,219.19,6.3091]
["bitfinex","SOLUSD",1731359711787,20.0,219.34,219.2,16.4047]
["bitfinex","SOLUSD",1731359713092,4.34024464,219.38,219.21,23.776884]
["bitfinex","SOLUSD",1731359713390,4.34024464,219.38,219.2,16.4047]
["bitfinex","SOLUSD",1731359713391,20.0,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731359713986,21.85277626,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731359714394,21.85277626,219.38,219.22,6.452]
["bitfinex","SOLUSD",1731359714588,21.85277626,219.38,219.23,23.776884]
["bitfinex","SOLUSD",1731359715275,20.0,219.34,219.22,6.452]
["bitfinex","SOLUSD",1731359715995,20.0,219.32,219.22,6.452]
["bitfinex","SOLUSD",1731359717202,20.0,219.3,219.22,6.452]
["bitfinex","SOLUSD",1731359717400,20.0,219.28,219.22,6.452]
["bitfinex","SOLUSD",1731359717601,20.0,219.28,219.2,16.4047]
["bitfinex","SOLUSD",1731359718393,20.0,219.28,219.17,6.452]
["bitfinex","SOLUSD",1731359719071,20.0,219.26,219.17,6.452]
["bitfinex","SOLUSD",1731359719869,23.776884,219.27,219.17,6.452]
["bitfinex","SOLUSD",1731359720083,20.0,219.26,219.17,6.452]
["bitfinex","SOLUSD",1731359720272,20.0,219.24,219.17,6.452]
["bitfinex","SOLUSD",1731359720780,20.0,219.27,219.17,6.452]
["bitfinex","SOLUSD",1731359720980,16.4205,219.33,219.17,6.452]
["bitfinex","SOLUSD",1731359721190,1.89765872,219.33,219.18,23.776884]
["bitfinex","SOLUSD",1731359721394,4.34024464,219.34,219.18,23.776884]
["bitfinex","SOLUSD",1731359722778,23.776884,219.33,219.17,6.452]
["bitfinex","SOLUSD",1731359722973,20.0,219.32,219.17,6.452]
["bitfinex","SOLUSD",1731359723173,20.0,219.3,219.17,6.452]
["bitfinex","SOLUSD",1731359724587,20.0,219.3,219.18,23.776884]
["bitfinex","SOLUSD",1731359724904,0.069509,219.41,219.18,23.776884]
["bitfinex","SOLUSD",1731359724905,161.1,219.39,219.2,23.776884]
["bitfinex","SOLUSD",1731359725094,4.1018,219.42,219.2,23.776884]
["bitfinex","SOLUSD",1731359725405,4.33244464,219.41,219.2,23.776884]
["bitfinex","SOLUSD",1731359725699,4.1018,219.42,219.2,23.776884]
["bitfinex","SOLUSD",1731359726203,23.776884,219.41,219.19,15.8481]
["bitfinex","SOLUSD",1731359726404,23.776884,219.39,219.19,15.8481]
["bitfinex","SOLUSD",1731359726592,20.0,219.36,219.19,15.8481]
["bitfinex","SOLUSD",1731359726798,20.0,219.34,219.19,15.8481]
["bitfinex","SOLUSD",1731359727101,27.879084,219.39,219.2,23.776884]
["bitfinex","SOLUSD",1731359727503,23.776884,219.39,219.2,23.776884]
["bitfinex","SOLUSD",1731359727702,23.776884,219.4,219.22,23.776884]
["bitfinex","SOLUSD",1731359728002,23.776884,219.4,219.21,6.3942]
["bitfinex","SOLUSD",1731359728307,20.0,219.37,219.21,6.3942]
["bitfinex","SOLUSD",1731359728486,24.1034,219.33,219.21,6.3942]
["bitfinex","SOLUSD",1731359728805,23.776884,219.28,219.16,6.211]
["bitfinex","SOLUSD",1731359729007,20.0,219.25,219.16,6.211]
["bitfinex","SOLUSD",1731359730204,23.776884,219.24,219.16,6.211]
["bitfinex","SOLUSD",1731359730406,20.0,219.23,219.16,6.211]
["bitfinex","SOLUSD",1731359731289,20.0,219.21,219.16,6.211]
["bitfinex","SOLUSD",1731359731887,20.0,219.23,219.16,6.211]
["bitfinex","SOLUSD",1731359732308,20.0,219.21,219.16,6.211]
["bitfinex","SOLUSD",1731359732808,23.776884,219.22,219.16,6.211]
["bitfinex","SOLUSD",1731359733116,20.0,219.19,219.11,6.6292]
["bitfinex","SOLUSD",1731359735404,161.1,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359735691,23.776884,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359735906,1.88571982,219.25,219.11,6.6292]
["bitfinex","SOLUSD",1731359736216,161.1,219.31,219.11,6.6292]
["bitfinex","SOLUSD",1731359736414,164.48927823,219.3,219.11,6.6292]
["bitfinex","SOLUSD",1731359736720,3.38927823,219.29,219.11,6.6292]
["bitfinex","SOLUSD",1731359737023,3.38927823,219.28,219.11,6.6292]
["bitfinex","SOLUSD",1731359737234,23.776884,219.26,219.11,6.6292]
["bitfinex","SOLUSD",1731359737723,20.0,219.23,219.11,6.6292]
["bitfinex","SOLUSD",1731359738536,23.776884,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359738824,20.0,219.25,219.11,6.6292]
["bitfinex","SOLUSD",1731359739215,20.0,219.23,219.11,6.6292]
["bitfinex","SOLUSD",1731359739918,23.776884,219.29,219.11,6.6292]
["bitfinex","SOLUSD",1731359740120,23.776884,219.27,219.11,6.6292]
["bitfinex","SOLUSD",1731359740425,20.0,219.26,219.11,6.6292]
["bitfinex","SOLUSD",1731359740626,23.776884,219.25,219.11,6.6292]
["bitfinex","SOLUSD",1731359740808,20.0,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359744127,23.776884,219.21,219.11,6.6292]
["bitfinex","SOLUSD",1731359744333,23.776884,219.19,219.11,6.6292]
["bitfinex","SOLUSD",1731359744625,20.0,219.18,219.11,6.6292]
["bitfinex","SOLUSD",1731359746226,1.90841899,219.21,219.11,6.6292]
["bitfinex","SOLUSD",1731359746431,23.776884,219.26,219.11,6.6292]
["bitfinex","SOLUSD",1731359746732,43.776884,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359748837,47.881984,219.24,219.11,6.6292]
["bitfinex","SOLUSD",1731359749135,54.038784,219.24,219.09,15.8286]
["bitfinex","SOLUSD",1731359749316,54.038784,219.24,219.06,6.0066]
["bitfinex","SOLUSD",1731359749317,59.855484,219.22,219.06,6.0066]
["bitfinex","SOLUSD",1731359749629,59.855484,219.22,219.04,15.7105]
["bitfinex","SOLUSD",1731359749630,43.876884,219.2,219.04,15.7105]
["bitfinex","SOLUSD",1731359749837,0.1,219.17,218.9,0.1]
["bitfinex","SOLUSD",1731359750040,0.1,219.17,218.86,13.78669173]
["bitfinex","SOLUSD",1731359750041,43.776884,219.15,218.86,0.1]
["bitfinex","SOLUSD",1731359750211,43.776884,219.13,218.82,13.78669173]
["bitfinex","SOLUSD",1731359750537,47.72741753,219.13,218.86,0.2]
["bitfinex","SOLUSD",1731359750838,47.72741753,219.13,218.88,13.68669173]
["bitfinex","SOLUSD",1731359750839,20.0,219.1,218.88,13.68669173]
["bitfinex","SOLUSD",1731359751021,43.776884,219.13,218.9,13.78669173]
["bitfinex","SOLUSD",1731359751333,43.776884,219.13,218.89,0.1]
["bitfinex","SOLUSD",1731359751923,43.776884,219.13,218.89,23.876884]
["bitfinex","SOLUSD",1731359752130,43.776884,219.13,218.87,23.776884]
["bitfinex","SOLUSD",1731359752322,48.053593,219.13,218.82,0.1]
["bitfinex","SOLUSD",1731359752514,20.0,219.1,218.81,13.68669173]
["bitfinex","SOLUSD",1731359752839,20.0,219.06,218.83,8.4209]
["bitfinex","SOLUSD",1731359753024,23.776884,219.03,218.83,8.4209]
["bitfinex","SOLUSD",1731359753430,20.0,219.02,218.83,8.4209]
["bitfinex","SOLUSD",1731359754937,20.0,219.02,218.84,23.776884]
["bitfinex","SOLUSD",1731359756130,23.776884,218.99,218.83,8.4209]
["bitfinex","SOLUSD",1731359756315,20.0,218.96,218.83,8.4209]
["bitfinex","SOLUSD",1731359756934,20.0,219.01,218.83,8.4209]
["bitfinex","SOLUSD",1731359757116,23.776884,219.0,218.83,8.4209]
["bitfinex","SOLUSD",1731359757329,20.0,218.99,218.83,8.4209]
["bitfinex","SOLUSD",1731359757727,20.0,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1731359757930,20.0,219.02,218.84,23.776884]
["bitfinex","SOLUSD",1731359758849,20.0,219.02,218.84,37.46357573]
["bitfinex","SOLUSD",1731359759027,20.0,219.02,218.84,23.776884]
["bitfinex","SOLUSD",1731359759343,23.32748675,219.03,218.84,37.46357573]
["bitfinex","SOLUSD",1731359759529,21.4116,219.09,218.9,6.0641]
["bitfinex","SOLUSD",1731359759732,15.2996,219.09,218.91,32.197784]
["bitfinex","SOLUSD",1731359759935,1.84256773,219.11,218.93,23.776884]
["bitfinex","SOLUSD",1731359760133,15.2996,219.22,219.01,23.776884]
["bitfinex","SOLUSD",1731359760639,15.2996,219.22,219.04,23.776884]
["bitfinex","SOLUSD",1731359761031,15.2996,219.22,219.06,23.776884]
["bitfinex","SOLUSD",1731359761350,21.4116,219.29,219.06,23.776884]
["bitfinex","SOLUSD",1731359762220,21.4116,219.29,219.06,37.46357573]
["bitfinex","SOLUSD",1731359762424,21.4116,219.29,219.08,13.68669173]
["bitfinex","SOLUSD",1731359762625,21.4116,219.29,219.09,23.776884]
["bitfinex","SOLUSD",1731359763044,25.5158,219.29,219.06,23.776884]
["bitfinex","SOLUSD",1731359763855,20.0,219.28,219.06,23.776884]
["bitfinex","SOLUSD",1731359764155,20.0,219.26,219.06,23.776884]
["bitfinex","SOLUSD",1731359764324,20.0,219.28,219.05,6.0641]
["bitfinex","SOLUSD",1731359764325,20.0,219.22,219.05,6.0641]
["bitfinex","SOLUSD",1731359764524,23.776884,219.21,219.05,6.0641]
["bitfinex","SOLUSD",1731359764725,23.776884,219.23,219.05,6.0641]
["bitfinex","SOLUSD",1731359764726,20.0,219.16,219.05,6.0641]
["bitfinex","SOLUSD",1731359764947,20.0,219.16,218.98,6.5742]
["bitfinex","SOLUSD",1731359765133,20.0,219.14,218.98,6.5742]
["bitfinex","SOLUSD",1731359765334,23.776884,219.15,218.98,6.5742]
["bitfinex","SOLUSD",1731359765335,20.0,219.12,218.98,6.5742]
["bitfinex","SOLUSD",1731359765742,20.0,219.14,218.98,6.5742]
["bitfinex","SOLUSD",1731359766138,20.0,219.12,218.98,6.5742]
["bitfinex","SOLUSD",1731359766529,20.0,219.12,218.99,23.776884]
["bitfinex","SOLUSD",1731359766730,20.0,219.14,218.99,23.776884]
["bitfinex","SOLUSD",1731359766930,20.0,219.15,219.0,21.96368784]
["bitfinex","SOLUSD",1731359767139,1.89266503,219.23,219.03,23.776884]
["bitfinex","SOLUSD",1731359767351,18.249173,219.23,219.05,23.776884]
["bitfinex","SOLUSD",1731359767736,18.249173,219.23,219.06,21.96368784]
["bitfinex","SOLUSD",1731359767945,18.249173,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1731359768247,18.244515,219.28,219.1,21.96368784]
["bitfinex","SOLUSD",1731359768643,15.2996,219.29,219.1,8.4209]
["bitfinex","SOLUSD",1731359768954,6.3434,219.35,219.1,8.4209]
["bitfinex","SOLUSD",1731359768955,18.241747,219.32,219.11,23.776884]
["bitfinex","SOLUSD",1731359769128,6.3434,219.35,219.14,21.96368784]
["bitfinex","SOLUSD",1731359769452,16.6651,219.36,219.17,23.776884]
["bitfinex","SOLUSD",1731359769628,16.6651,219.36,219.16,21.96368784]
["bitfinex","SOLUSD",1731359769629,18.237673,219.37,219.21,23.776884]
["bitfinex","SOLUSD",1731359769835,6.3434,219.42,219.21,23.776884]
["bitfinex","SOLUSD",1731359770148,24.577263,219.42,219.21,23.776884]
["bitfinex","SOLUSD",1731359770628,26.43822767,219.42,219.21,23.776884]
["bitfinex","SOLUSD",1731359770832,24.1019,219.41,219.21,23.776884]
["bitfinex","SOLUSD",1731359771029,20.0,219.41,219.22,23.776884]
["bitfinex","SOLUSD",1731359771265,24.577263,219.42,219.22,23.776884]
["bitfinex","SOLUSD",1731359771552,23.776884,219.41,219.22,23.776884]
["bitfinex","SOLUSD",1731359771938,23.776884,219.41,219.23,6.1702]
["bitfinex","SOLUSD",1731359773137,20.0,219.4,219.23,6.1702]
["bitfinex","SOLUSD",1731359773336,20.0,219.38,219.23,6.1702]
["bitfinex","SOLUSD",1731359773545,20.0,219.36,219.23,6.1702]
["bitfinex","SOLUSD",1731359774050,23.776884,219.37,219.01,21.96368784]
["bitfinex","SOLUSD",1731359774051,20.0,219.32,219.16,6.0546]
["bitfinex","SOLUSD",1731359774349,20.0,219.32,219.19,21.96368784]
["bitfinex","SOLUSD",1731359774538,185.677263,219.42,219.16,6.2546]
["bitfinex","SOLUSD",1731359774539,20.0,219.41,219.21,21.96368784]
["bitfinex","SOLUSD",1731359774739,20.0,219.41,219.23,21.96368784]
["bitfinex","SOLUSD",1731359775047,20.0,219.41,219.21,21.96368784]
["bitfinex","SOLUSD",1731359775532,20.0,219.41,219.24,23.776884]
["bitfinex","SOLUSD",1731359776159,20.0,219.39,219.24,23.776884]
["bitfinex","SOLUSD",1731359776368,20.0,219.41,219.24,23.776884]
["bitfinex","SOLUSD",1731359776864,20.0,219.42,219.24,23.776884]
["bitfinex","SOLUSD",1731359777651,20.0,219.4,219.24,23.776884]
["bitfinex","SOLUSD",1731359778661,20.0,219.38,219.22,23.776884]
["bitfinex","SOLUSD",1731359778854,20.0,219.38,219.2,43.776884]
["bitfinex","SOLUSD",1731359779155,20.0,219.36,219.19,21.96368784]
["bitfinex","SOLUSD",1731359779457,20.0,219.36,219.17,21.96368784]
["bitfinex","SOLUSD",1731359779632,23.776884,219.35,219.16,6.0546]
["bitfinex","SOLUSD",1731359779962,20.0,219.34,219.16,6.0546]
["bitfinex","SOLUSD",1731359780962,20.0,219.32,219.16,6.0546]
["bitfinex","SOLUSD",1731359781653,24.1027,219.37,219.17,23.776884]
["bitfinex","SOLUSD",1731359781834,20.0,219.35,219.17,45.74057184]
["bitfinex","SOLUSD",1731359784963,1.88654705,219.42,219.22,20.0]
["bitfinex","SOLUSD",1731359785164,16.6651,219.43,219.23,23.776884]
["bitfinex","SOLUSD",1731359785332,16.6651,219.43,219.25,23.776884]
["bitfinex","SOLUSD",1731359785533,18.50774462,219.43,219.25,23.776884]
["bitfinex","SOLUSD",1731359786541,20.0,219.42,219.27,45.74057184]
["bitfinex","SOLUSD",1731359786954,20.0,219.42,219.27,23.776884]
["bitfinex","SOLUSD",1731359787347,20.0,219.42,219.27,45.74057184]
["bitfinex","SOLUSD",1731359787940,23.776884,219.41,219.24,8.4209]
["bitfinex","SOLUSD",1731359788155,20.0,219.4,219.25,23.776884]
["bitfinex","SOLUSD",1731359788458,20.0,219.38,219.19,21.96368784]
["bitfinex","SOLUSD",1731359788660,20.0,219.36,219.21,21.96368784]
["bitfinex","SOLUSD",1731359788855,20.0,219.36,219.19,21.96368784]
["bitfinex","SOLUSD",1731359789241,20.0,219.34,219.18,8.4209]
["bitfinex","SOLUSD",1731359789634,23.776884,219.33,219.16,6.0546]
["bitfinex","SOLUSD",1731359789860,20.0,219.28,219.12,8.4209]
["bitfinex","SOLUSD",1731359790070,23.776884,219.27,219.1,6.1608]
["bitfinex","SOLUSD",1731359790240,20.0,219.24,219.06,8.4209]
["bitfinex","SOLUSD",1731359790445,16.3669,219.29,219.04,6.1608]
["bitfinex","SOLUSD",1731359790446,23.776884,219.21,219.04,6.1608]
["bitfinex","SOLUSD",1731359790634,20.0,219.2,219.04,6.1608]
["bitfinex","SOLUSD",1731359791337,20.0,219.2,219.01,21.96368784]
["bitfinex","SOLUSD",1731359791536,23.776884,219.21,218.98,14.6817]
["bitfinex","SOLUSD",1731359791537,23.776884,219.17,218.99,21.96368784]
["bitfinex","SOLUSD",1731359791740,20.0,219.16,218.98,6.1608]
["bitfinex","SOLUSD",1731359791959,20.0,219.16,218.97,21.96368784]
["bitfinex","SOLUSD",1731359791960,20.0,219.14,218.97,21.96368784]
["bitfinex","SOLUSD",1731359792448,20.0,219.17,218.97,21.96368784]
["bitfinex","SOLUSD",1731359793237,20.0,219.17,218.98,23.776884]
["bitfinex","SOLUSD",1731359793654,20.0,219.17,219.01,21.96368784]
["bitfinex","SOLUSD",1731359793953,20.0,219.17,219.0,43.776884]
["bitfinex","SOLUSD",1731359794161,20.0,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1731359794466,20.0,219.17,218.98,21.96368784]
["bitfinex","SOLUSD",1731359794467,23.776884,219.17,218.98,21.96368784]
["bitfinex","SOLUSD",1731359794761,20.0,219.14,218.95,21.96368784]
["bitfinex","SOLUSD",1731359794947,20.0,219.12,218.93,21.96368784]
["bitfinex","SOLUSD",1731359795140,20.0,219.12,218.95,21.96368784]
["bitfinex","SOLUSD",1731359795556,20.0,219.12,218.97,21.96368784]
["bitfinex","SOLUSD",1731359795761,20.0,219.12,218.99,21.96368784]
["bitfinex","SOLUSD",1731359796170,20.0,219.12,219.01,21.96368784]
["bitfinex","SOLUSD",1731359796462,15.0381,219.13,219.01,21.96368784]
["bitfinex","SOLUSD",1731359796665,15.0381,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731359797269,15.0381,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1731359797676,20.0,219.12,218.96,21.96368784]
["bitfinex","SOLUSD",1731359797964,20.0,219.12,218.94,21.96368784]
["bitfinex","SOLUSD",1731359798269,20.0,219.12,218.97,0.1]
["bitfinex","SOLUSD",1731359798448,20.0,219.12,218.99,21.96368784]
["bitfinex","SOLUSD",1731359799374,20.0,219.12,219.0,20.0]
["bitfinex","SOLUSD",1731359799666,20.0,219.12,219.01,21.96368784]
["bitfinex","SOLUSD",1731359800464,20.0,219.18,219.03,21.96368784]
["bitfinex","SOLUSD",1731359800673,20.0,219.18,219.04,23.776884]
["bitfinex","SOLUSD",1731359801371,20.0,219.18,219.02,23.776884]
["bitfinex","SOLUSD",1731359801569,20.0,219.18,219.01,23.776884]
["bitfinex","SOLUSD",1731359802774,20.0,219.18,219.01,45.74057184]
["bitfinex","SOLUSD",1731359803355,20.0,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731359803672,20.0,219.18,219.04,23.776884]
["bitfinex","SOLUSD",1731359803967,6.5019,219.19,219.06,23.776884]
["bitfinex","SOLUSD",1731359804162,15.5769,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1731359804649,15.5769,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731359805576,6.4794,219.25,219.12,23.776884]
["bitfinex","SOLUSD",1731359806857,6.4794,219.25,219.15,20.0]
["bitfinex","SOLUSD",1731359807159,15.0097,219.27,219.18,23.776884]
["bitfinex","SOLUSD",1731359808475,6.4668,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1731359809373,6.4668,219.31,219.19,43.776884]
["bitfinex","SOLUSD",1731359810371,20.0,219.3,219.19,43.776884]
["bitfinex","SOLUSD",1731359810682,20.0,219.3,219.15,43.776884]
["bitfinex","SOLUSD",1731359811388,20.0,219.3,219.15,23.776884]
["bitfinex","SOLUSD",1731359812688,20.0,219.3,219.17,23.776884]
["bitfinex","SOLUSD",1731359815993,20.0,219.3,219.19,23.776884]
["bitfinex","SOLUSD",1731359816193,6.4668,219.31,219.19,23.776884]
["bitfinex","SOLUSD",1731359817274,20.0,219.3,219.19,23.776884]
["bitfinex","SOLUSD",1731359817682,20.0,219.3,219.17,23.776884]
["bitfinex","SOLUSD",1731359819296,20.0,219.3,219.19,23.776884]
["bitfinex","SOLUSD",1731359819690,20.0,219.3,219.17,23.776884]
["bitfinex","SOLUSD",1731359822123,6.4668,219.31,219.21,43.776884]
["bitfinex","SOLUSD",1731359822274,16.6056,219.34,219.25,20.0]
["bitfinex","SOLUSD",1731359822479,16.6056,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1731359823980,16.6056,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731359824304,16.5823,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1731359825098,0.169509,219.6,219.33,23.776884]
["bitfinex","SOLUSD",1731359825099,22.9735,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1731359825398,22.9735,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1731359825575,22.9735,219.5,219.42,41.96368784]
["bitfinex","SOLUSD",1731359825775,16.5823,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731359825998,16.5823,219.63,219.49,23.776884]
["bitfinex","SOLUSD",1731359826219,22.9735,219.79,219.53,23.776884]
["bitfinex","SOLUSD",1731359826425,10.2319,219.9,219.52,41.96368784]
["bitfinex","SOLUSD",1731359826426,3.89810019,219.84,219.6,21.96368784]
["bitfinex","SOLUSD",1731359826603,161.1,219.86,219.62,21.96368784]
["bitfinex","SOLUSD",1731359826604,4.0936,219.86,219.62,21.96368784]
["bitfinex","SOLUSD",1731359826926,0.1,219.83,219.59,23.776884]
["bitfinex","SOLUSD",1731359827126,3.96760919,219.87,219.6,21.96368784]
["bitfinex","SOLUSD",1731359827440,16.5823,219.89,219.72,21.96368784]
["bitfinex","SOLUSD",1731359827800,16.5823,219.89,219.68,0.1]
["bitfinex","SOLUSD",1731359828111,16.5823,219.89,219.71,20.0]
["bitfinex","SOLUSD",1731359828511,16.5823,219.89,219.7,23.776884]
["bitfinex","SOLUSD",1731359828717,16.5823,219.89,219.72,20.0]
["bitfinex","SOLUSD",1731359828904,16.5823,219.89,219.79,43.776884]
["bitfinex","SOLUSD",1731359829415,16.5823,219.89,219.73,21.96368784]
["bitfinex","SOLUSD",1731359829616,16.5823,219.89,219.71,21.96368784]
["bitfinex","SOLUSD",1731359829824,16.5823,219.89,219.71,20.0]
["bitfinex","SOLUSD",1731359830125,16.5823,219.89,219.69,21.96368784]
["bitfinex","SOLUSD",1731359830332,16.5823,219.89,219.74,23.776884]
["bitfinex","SOLUSD",1731359830530,16.5823,219.89,219.75,21.96368784]
["bitfinex","SOLUSD",1731359830816,16.5823,219.89,219.74,23.776884]
["bitfinex","SOLUSD",1731359831021,16.5823,219.89,219.68,22.06368784]
["bitfinex","SOLUSD",1731359831205,16.5823,219.89,219.69,23.776884]
["bitfinex","SOLUSD",1731359831517,16.5823,219.89,219.71,23.776884]
["bitfinex","SOLUSD",1731359832220,20.0,219.88,219.7,21.96368784]
["bitfinex","SOLUSD",1731359832401,20.0,219.88,219.71,23.776884]
["bitfinex","SOLUSD",1731359832601,20.0,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731359832821,20.0,219.88,219.66,20.0]
["bitfinex","SOLUSD",1731359833000,20.0,219.88,219.63,21.96368784]
["bitfinex","SOLUSD",1731359833527,20.0,219.88,219.65,21.96368784]
["bitfinex","SOLUSD",1731359834029,20.0,219.88,219.63,21.96368784]
["bitfinex","SOLUSD",1731359834202,16.5823,219.89,219.71,21.96368784]
["bitfinex","SOLUSD",1731359834405,20.0,219.88,219.71,21.96368784]
["bitfinex","SOLUSD",1731359834614,20.0,219.88,219.65,21.96368784]
["bitfinex","SOLUSD",1731359834819,20.0,219.88,219.63,21.96368784]
["bitfinex","SOLUSD",1731359835020,24.0933,219.88,219.63,21.96368784]
["bitfinex","SOLUSD",1731359835207,4.0937,219.85,219.61,21.96368784]
["bitfinex","SOLUSD",1731359835405,23.776884,219.77,219.61,21.96368784]
["bitfinex","SOLUSD",1731359835604,20.0,219.76,219.61,21.96368784]
["bitfinex","SOLUSD",1731359835822,16.5823,219.89,219.75,21.96368784]
["bitfinex","SOLUSD",1731359836030,16.5823,219.89,219.79,21.96368784]
["bitfinex","SOLUSD",1731359836218,16.5823,219.89,219.78,21.96368784]
["bitfinex","SOLUSD",1731359836529,6.307509,219.98,219.78,43.92737568]
["bitfinex","SOLUSD",1731359836830,0.069509,219.96,219.79,23.776884]
["bitfinex","SOLUSD",1731359837019,0.069509,219.96,219.79,43.776884]
["bitfinex","SOLUSD",1731359837225,6.138,219.98,219.79,43.776884]
["bitfinex","SOLUSD",1731359837410,0.1,220.11,219.79,43.776884]
["bitfinex","SOLUSD",1731359837411,0.1,220.02,219.83,23.776884]
["bitfinex","SOLUSD",1731359837616,0.1,220.02,219.91,21.96368784]
["bitfinex","SOLUSD",1731359838027,0.1,220.02,219.89,21.96368784]
["bitfinex","SOLUSD",1731359838201,22.2995,220.08,219.91,23.776884]
["bitfinex","SOLUSD",1731359838407,22.2995,220.08,219.89,20.0]
["bitfinex","SOLUSD",1731359838408,22.2995,220.08,219.98,43.776884]
["bitfinex","SOLUSD",1731359838623,22.2995,220.08,219.93,21.96368784]
["bitfinex","SOLUSD",1731359838827,11.62831267,220.07,219.94,23.776884]
["bitfinex","SOLUSD",1731359839018,22.2995,220.08,219.92,23.776884]
["bitfinex","SOLUSD",1731359839208,16.2627,220.21,220.05,21.96368784]
["bitfinex","SOLUSD",1731359839538,16.2627,220.21,220.08,20.0]
["bitfinex","SOLUSD",1731359839706,16.2627,220.21,220.07,23.776884]
["bitfinex","SOLUSD",1731359839707,16.332209,220.21,220.09,21.96368784]
["bitfinex","SOLUSD",1731359839903,16.332209,220.21,220.08,21.96368784]
["bitfinex","SOLUSD",1731359840114,0.1,220.2,220.08,21.96368784]
["bitfinex","SOLUSD",1731359840629,0.1,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731359840630,0.069509,220.19,220.07,21.96368784]
["bitfinex","SOLUSD",1731359840968,0.1,220.17,220.02,20.0]
["bitfinex","SOLUSD",1731359841115,0.1,220.17,219.86,0.90848585]
["bitfinex","SOLUSD",1731359841116,0.069509,220.11,219.86,0.90848585]
["bitfinex","SOLUSD",1731359841423,0.1,220.17,219.86,0.90848585]
["bitfinex","SOLUSD",1731359841424,0.1,220.17,219.96,21.96368784]
["bitfinex","SOLUSD",1731359841626,0.069509,220.16,219.96,21.96368784]
["bitfinex","SOLUSD",1731359841826,0.1,220.14,219.97,0.90868403]
["bitfinex","SOLUSD",1731359842029,0.1,220.12,219.94,21.96368784]
["bitfinex","SOLUSD",1731359842227,16.2627,220.21,220.03,21.96368784]
["bitfinex","SOLUSD",1731359842442,0.069509,220.18,220.05,21.96368784]
["bitfinex","SOLUSD",1731359842646,0.1,220.17,220.04,0.90833815]
["bitfinex","SOLUSD",1731359842822,0.069509,220.18,220.04,0.90833815]
["bitfinex","SOLUSD",1731359843142,16.2627,220.21,220.05,59.14905287]
["bitfinex","SOLUSD",1731359843438,16.2627,220.21,220.06,0.90834124]
["bitfinex","SOLUSD",1731359843439,0.169509,220.2,220.06,0.90834124]
["bitfinex","SOLUSD",1731359843733,0.169509,220.18,220.02,23.776884]
["bitfinex","SOLUSD",1731359843937,0.1,220.11,219.91,0.90853096]
["bitfinex","SOLUSD",1731359844243,20.3498,220.21,219.91,0.90853096]
["bitfinex","SOLUSD",1731359844244,0.1,220.13,219.95,35.37216887]
["bitfinex","SOLUSD",1731359844453,0.1,220.11,219.95,35.37216887]
["bitfinex","SOLUSD",1731359844621,0.1,220.13,219.95,35.37216887]
["bitfinex","SOLUSD",1731359844816,0.069509,220.12,219.95,35.37216887]
["bitfinex","SOLUSD",1731359845145,0.069509,220.08,219.92,35.37216887]
["bitfinex","SOLUSD",1731359845335,0.069509,220.08,219.9,35.37216887]
["bitfinex","SOLUSD",1731359845541,0.069509,220.08,219.79,0.90899208]
["bitfinex","SOLUSD",1731359845542,0.169509,220.06,219.88,35.37216887]
["bitfinex","SOLUSD",1731359845926,0.069509,220.06,219.88,35.37216887]
["bitfinex","SOLUSD",1731359846240,0.069509,220.03,219.86,35.37216887]
["bitfinex","SOLUSD",1731359846440,0.069509,220.05,219.88,35.37216887]
["bitfinex","SOLUSD",1731359846834,6.520509,220.05,219.89,20.0]
["bitfinex","SOLUSD",1731359847037,8.31048981,220.19,220.07,20.0]
["bitfinex","SOLUSD",1731359847341,0.069509,220.34,220.18,26.23832469]
["bitfinex","SOLUSD",1731359847561,0.069509,220.33,220.22,35.37216887]
["bitfinex","SOLUSD",1731359848226,0.069509,220.36,220.24,35.37216887]
["bitfinex","SOLUSD",1731359848427,1.11062325,220.36,220.24,35.37216887]
["bitfinex","SOLUSD",1731359848622,1.21062325,220.36,220.22,35.37216887]
["bitfinex","SOLUSD",1731359849344,0.169509,220.33,220.21,20.0]
["bitfinex","SOLUSD",1731359849645,35.32849254,220.26,220.19,20.0]
["bitfinex","SOLUSD",1731359849850,35.32849254,220.28,220.19,20.0]
["bitfinex","SOLUSD",1731359850149,35.32849254,220.3,220.2,35.32849254]
["bitfinex","SOLUSD",1731359850723,35.32849254,220.28,220.2,35.32849254]
["bitfinex","SOLUSD",1731359851022,35.32849254,220.28,220.19,20.0]
["bitfinex","SOLUSD",1731359851223,35.32849254,220.26,220.16,35.32849254]
["bitfinex","SOLUSD",1731359851434,35.32849254,220.28,220.18,35.32849254]
["bitfinex","SOLUSD",1731359851639,35.32849254,220.3,220.2,35.32849254]
["bitfinex","SOLUSD",1731359852033,35.42849254,220.32,220.24,35.32849254]
["bitfinex","SOLUSD",1731359852342,35.42849254,220.32,220.15,0.90793595]
["bitfinex","SOLUSD",1731359852343,35.32849254,220.32,220.22,35.32849254]
["bitfinex","SOLUSD",1731359852946,35.32849254,220.35,220.26,35.32849254]
["bitfinex","SOLUSD",1731359853134,35.32849254,220.33,220.25,20.0]
["bitfinex","SOLUSD",1731359853336,35.32849254,220.35,220.25,20.0]
["bitfinex","SOLUSD",1731359853736,35.32849254,220.33,220.25,43.776884]
["bitfinex","SOLUSD",1731359854244,35.32849254,220.31,220.22,35.32849254]
["bitfinex","SOLUSD",1731359854447,35.32849254,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1731359854654,35.32849254,220.29,220.21,43.776884]
["bitfinex","SOLUSD",1731359855345,35.32849254,220.33,220.06,28.97243238]
["bitfinex","SOLUSD",1731359855346,35.32849254,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1731359855657,35.32849254,220.25,220.16,35.32849254]
["bitfinex","SOLUSD",1731359855955,35.32849254,220.25,220.15,35.32849254]
["bitfinex","SOLUSD",1731359856161,35.32849254,220.23,220.15,35.32849254]
["bitfinex","SOLUSD",1731359856334,35.32849254,220.23,220.13,35.32849254]
["bitfinex","SOLUSD",1731359856536,35.32849254,220.23,220.15,35.32849254]
["bitfinex","SOLUSD",1731359856957,35.32849254,220.27,220.19,35.32849254]
["bitfinex","SOLUSD",1731359857256,0.069509,220.27,220.12,0.90799757]
["bitfinex","SOLUSD",1731359857441,35.32849254,220.27,220.18,35.32849254]
["bitfinex","SOLUSD",1731359857646,35.32849254,220.25,220.16,35.32849254]
["bitfinex","SOLUSD",1731359857848,35.32849254,220.25,220.16,0.90802174]
["bitfinex","SOLUSD",1731359857849,35.32849254,220.23,220.16,0.90802174]
["bitfinex","SOLUSD",1731359858042,35.32849254,220.21,220.12,35.32849254]
["bitfinex","SOLUSD",1731359858260,35.32849254,220.19,220.1,35.32849254]
["bitfinex","SOLUSD",1731359858439,35.32849254,220.17,220.08,35.32849254]
["bitfinex","SOLUSD",1731359858642,35.32849254,220.15,220.06,35.32849254]
["bitfinex","SOLUSD",1731359858957,35.32849254,220.17,220.08,35.32849254]
["bitfinex","SOLUSD",1731359859158,35.32849254,220.13,220.04,35.32849254]
["bitfinex","SOLUSD",1731359859362,35.32849254,220.09,220.0,35.32849254]
["bitfinex","SOLUSD",1731359859563,0.1,220.24,220.0,35.32849254]
["bitfinex","SOLUSD",1731359859564,0.069509,220.18,220.08,35.32849254]
["bitfinex","SOLUSD",1731359859866,0.069509,220.18,220.0,35.32849254]
["bitfinex","SOLUSD",1731359859867,35.32849254,220.11,220.03,35.32849254]
["bitfinex","SOLUSD",1731359860062,35.32849254,220.11,220.01,35.32849254]
["bitfinex","SOLUSD",1731359860263,35.32849254,220.09,220.01,35.32849254]
["bitfinex","SOLUSD",1731359860564,35.32849254,220.09,219.97,35.32849254]
["bitfinex","SOLUSD",1731359860565,35.32849254,220.07,219.97,35.32849254]
["bitfinex","SOLUSD",1731359860768,35.32849254,220.05,219.97,35.32849254]
["bitfinex","SOLUSD",1731359860966,35.32849254,220.03,219.95,35.32849254]
["bitfinex","SOLUSD",1731359861263,35.32849254,220.05,219.95,35.32849254]
["bitfinex","SOLUSD",1731359861638,35.32849254,220.05,219.98,35.32849254]
["bitfinex","SOLUSD",1731359861834,35.32849254,220.03,219.9,0.90892375]
["bitfinex","SOLUSD",1731359862060,35.39800154,220.05,219.96,35.32849254]
["bitfinex","SOLUSD",1731359862241,35.32849254,220.03,219.94,35.32849254]
["bitfinex","SOLUSD",1731359862659,35.32849254,220.05,219.96,35.32849254]
["bitfinex","SOLUSD",1731359862841,16.0083,220.08,219.99,35.32849254]
["bitfinex","SOLUSD",1731359863050,16.0083,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1731359864445,16.0083,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1731359864765,16.0083,220.08,220.04,23.776884]
["bitfinex","SOLUSD",1731359865073,6.351,220.12,220.05,35.32849254]
["bitfinex","SOLUSD",1731359865365,6.351,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1731359867057,35.32849254,220.15,220.07,35.32849254]
["bitfinex","SOLUSD",1731359867365,35.32849254,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1731359867565,35.32849254,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1731359867773,35.42849254,220.13,220.05,35.32849254]
["bitfinex","SOLUSD",1731359867968,0.1,220.1,220.03,35.32849254]
["bitfinex","SOLUSD",1731359868348,0.1,220.12,220.03,35.32849254]
["bitfinex","SOLUSD",1731359868549,0.1,220.12,220.05,35.32849254]
["bitfinex","SOLUSD",1731359868861,0.1,220.14,220.09,35.32849254]
["bitfinex","SOLUSD",1731359869042,0.1,220.16,220.09,35.32849254]
["bitfinex","SOLUSD",1731359869357,35.32849254,220.15,220.07,35.32849254]
["bitfinex","SOLUSD",1731359869544,35.32849254,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1731359869748,0.1,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731359869960,35.32849254,220.17,220.08,23.776884]
["bitfinex","SOLUSD",1731359870144,15.0777,220.18,220.1,23.776884]
["bitfinex","SOLUSD",1731359870967,15.6919,220.27,220.17,23.776884]
["bitfinex","SOLUSD",1731359871174,15.6919,220.27,220.22,35.32849254]
["bitfinex","SOLUSD",1731359871474,15.6919,220.27,220.2,35.32849254]
["bitfinex","SOLUSD",1731359871648,15.6919,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1731359871849,15.6919,220.27,220.22,35.32849254]
["bitfinex","SOLUSD",1731359872375,35.32849254,220.35,220.26,35.32849254]
["bitfinex","SOLUSD",1731359872954,0.169509,220.32,220.24,35.32849254]
["bitfinex","SOLUSD",1731359873452,0.169509,220.32,220.23,23.776884]
["bitfinex","SOLUSD",1731359873750,0.069509,220.3,220.24,35.32849254]
["bitfinex","SOLUSD",1731359873970,0.169509,220.3,220.22,35.32849254]
["bitfinex","SOLUSD",1731359874271,35.32849254,220.31,220.22,35.32849254]
["bitfinex","SOLUSD",1731359874452,0.069509,220.3,220.22,35.32849254]
["bitfinex","SOLUSD",1731359874967,21.972,220.36,220.19,35.32849254]
["bitfinex","SOLUSD",1731359874968,0.1,220.26,220.19,35.32849254]
["bitfinex","SOLUSD",1731359875284,0.169509,220.26,220.19,35.32849254]
["bitfinex","SOLUSD",1731359875452,0.1,220.26,220.19,35.32849254]
["bitfinex","SOLUSD",1731359876255,0.1,220.23,220.19,35.32849254]
["bitfinex","SOLUSD",1731359876567,0.1,220.26,220.19,35.32849254]
["bitfinex","SOLUSD",1731359876977,0.169509,220.28,220.19,35.32849254]
["bitfinex","SOLUSD",1731359877157,35.32849254,220.27,220.19,35.32849254]
["bitfinex","SOLUSD",1731359877473,0.169509,220.28,220.21,35.32849254]
["bitfinex","SOLUSD",1731359877854,0.1,220.23,220.19,35.32849254]
["bitfinex","SOLUSD",1731359878175,0.1,220.27,220.19,35.32849254]
["bitfinex","SOLUSD",1731359878372,0.1,220.23,220.19,35.32849254]
["bitfinex","SOLUSD",1731359878876,0.1,220.23,220.14,0.90796787]
["bitfinex","SOLUSD",1731359878877,0.1,220.22,220.14,0.90796787]
["bitfinex","SOLUSD",1731359879078,0.1,220.21,220.13,23.776884]
["bitfinex","SOLUSD",1731359879376,0.1,220.18,220.14,35.32849254]
["bitfinex","SOLUSD",1731359879581,35.49800154,220.22,220.14,35.32849254]
["bitfinex","SOLUSD",1731359879751,0.069509,220.19,220.14,35.32849254]
["bitfinex","SOLUSD",1731359879949,0.1,220.16,220.12,35.32849254]
["bitfinex","SOLUSD",1731359880152,0.1,220.16,220.01,0.90827076]
["bitfinex","SOLUSD",1731359880369,0.069509,220.17,220.1,35.32849254]
["bitfinex","SOLUSD",1731359881258,15.7567,220.19,220.16,35.32849254]
["bitfinex","SOLUSD",1731359881454,0.069509,220.25,220.18,35.32849254]
["bitfinex","SOLUSD",1731359882282,35.39800154,220.2,220.05,20.90808691]
["bitfinex","SOLUSD",1731359882472,15.7567,220.27,220.2,23.776884]
["bitfinex","SOLUSD",1731359882657,35.49800154,220.35,220.25,35.32849254]
["bitfinex","SOLUSD",1731359882859,0.1,220.31,220.24,35.32849254]
["bitfinex","SOLUSD",1731359883055,0.1,220.29,220.24,35.32849254]
["bitfinex","SOLUSD",1731359883362,35.49800154,220.31,220.24,35.32849254]
["bitfinex","SOLUSD",1731359883563,0.1,220.3,220.24,35.32849254]
["bitfinex","SOLUSD",1731359883760,0.1,220.3,220.26,35.32849254]
["bitfinex","SOLUSD",1731359883967,0.1,220.3,220.24,35.32849254]
["bitfinex","SOLUSD",1731359884169,51.08519254,220.37,220.28,35.32849254]
["bitfinex","SOLUSD",1731359884373,0.1,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731359884556,15.7567,220.37,220.24,0.90773046]
["bitfinex","SOLUSD",1731359884760,0.169509,220.35,220.28,35.32849254]
["bitfinex","SOLUSD",1731359885071,51.08519254,220.37,220.29,35.32849254]
["bitfinex","SOLUSD",1731359885273,0.169509,220.34,220.27,35.32849254]
["bitfinex","SOLUSD",1731359885470,0.1,220.33,220.27,35.32849254]
["bitfinex","SOLUSD",1731359885667,0.1,220.33,220.16,0.90755281]
["bitfinex","SOLUSD",1731359885668,35.32849254,220.31,220.24,20.0]
["bitfinex","SOLUSD",1731359885871,0.069509,220.32,220.25,59.10537654]
["bitfinex","SOLUSD",1731359886082,0.069509,220.32,220.25,35.32849254]
["bitfinex","SOLUSD",1731359886285,0.069509,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731359886478,0.069509,220.31,220.25,35.32849254]
["bitfinex","SOLUSD",1731359886677,0.069509,220.31,220.24,20.0]
["bitfinex","SOLUSD",1731359886678,0.069509,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731359886861,0.169509,220.3,220.24,20.0]
["bitfinex","SOLUSD",1731359887060,0.169509,220.3,220.23,35.32849254]
["bitfinex","SOLUSD",1731359887282,0.069509,220.27,220.21,35.32849254]
["bitfinex","SOLUSD",1731359887968,0.169509,220.27,220.21,35.32849254]
["bitfinex","SOLUSD",1731359888190,0.069509,220.23,220.16,35.32849254]
["bitfinex","SOLUSD",1731359888389,0.069509,220.25,220.18,35.32849254]
["bitfinex","SOLUSD",1731359889086,6.4833,220.27,220.19,0.9079584]
["bitfinex","SOLUSD",1731359889281,0.069509,220.32,220.25,35.32849254]
["bitfinex","SOLUSD",1731359889483,0.069509,220.28,220.23,35.32849254]
["bitfinex","SOLUSD",1731359889968,0.169509,220.28,220.23,35.32849254]
["bitfinex","SOLUSD",1731359890278,0.1,220.25,220.23,35.32849254]
["bitfinex","SOLUSD",1731359890461,0.069509,220.28,220.23,35.32849254]
["bitfinex","SOLUSD",1731359890462,0.169509,220.28,220.23,35.32849254]
["bitfinex","SOLUSD",1731359890662,0.1,220.32,220.25,35.32849254]
["bitfinex","SOLUSD",1731359890887,6.552809,220.34,220.28,35.32849254]
["bitfinex","SOLUSD",1731359891081,6.552809,220.34,220.26,36.23622246]
["bitfinex","SOLUSD",1731359891280,0.1,220.29,220.24,35.32849254]
["bitfinex","SOLUSD",1731359891478,0.069509,220.27,220.22,35.32849254]
["bitfinex","SOLUSD",1731359891685,0.1,220.26,220.22,35.32849254]
["bitfinex","SOLUSD",1731359891873,0.069509,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731359892195,0.1,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731359892196,0.1,220.26,220.21,20.0]
["bitfinex","SOLUSD",1731359892367,0.1,220.3,220.22,36.23635872]
["bitfinex","SOLUSD",1731359892569,0.1,220.27,220.22,35.32849254]
["bitfinex","SOLUSD",1731359892789,0.1,220.27,220.21,21.73149168]
["bitfinex","SOLUSD",1731359893187,0.169509,220.29,220.21,21.73149168]
["bitfinex","SOLUSD",1731359893489,0.1,220.26,220.21,21.73149168]
["bitfinex","SOLUSD",1731359893794,0.1,220.26,220.19,21.73149168]
["bitfinex","SOLUSD",1731359893967,0.069509,220.23,220.17,21.73149168]
["bitfinex","SOLUSD",1731359894174,0.069509,220.23,220.12,0.90780733]
["bitfinex","SOLUSD",1731359894175,0.069509,220.19,220.15,21.73149168]
["bitfinex","SOLUSD",1731359894482,0.1,220.21,220.1,21.74719209]
["bitfinex","SOLUSD",1731359894483,0.1,220.16,220.1,21.74719209]
["bitfinex","SOLUSD",1731359894683,0.069509,220.15,220.1,21.74719209]
["bitfinex","SOLUSD",1731359894870,0.069509,220.13,220.1,21.74719209]
["bitfinex","SOLUSD",1731359895077,0.1,220.12,220.08,21.74719209]
["bitfinex","SOLUSD",1731359895278,0.1,220.12,220.06,21.74719209]
["bitfinex","SOLUSD",1731359895589,0.069509,220.13,220.06,21.74719209]
["bitfinex","SOLUSD",1731359895899,0.1,220.15,220.1,21.74719209]
["bitfinex","SOLUSD",1731359896082,6.288,220.19,220.12,21.74719209]
["bitfinex","SOLUSD",1731359896083,0.069509,220.16,220.12,21.74719209]
["bitfinex","SOLUSD",1731359896388,15.9039,220.21,220.12,21.74719209]
["bitfinex","SOLUSD",1731359896594,0.069509,220.2,220.16,21.74719209]
["bitfinex","SOLUSD",1731359896789,0.069509,220.2,220.14,21.74719209]
["bitfinex","SOLUSD",1731359897291,15.8039,220.21,220.14,21.74719209]
["bitfinex","SOLUSD",1731359897492,15.8039,220.21,220.16,21.74719209]
["bitfinex","SOLUSD",1731359898088,15.8039,220.21,220.14,21.74719209]
["bitfinex","SOLUSD",1731359898295,0.069509,220.2,220.14,21.74719209]
["bitfinex","SOLUSD",1731359898500,0.1,220.18,220.14,21.74719209]
["bitfinex","SOLUSD",1731359898787,0.1,220.17,220.14,21.74719209]
["bitfinex","SOLUSD",1731359899001,15.873409,220.21,220.16,21.74719209]
["bitfinex","SOLUSD",1731359899169,0.069509,220.2,220.16,21.74719209]
["bitfinex","SOLUSD",1731359899376,6.288,220.25,220.18,21.74719209]
["bitfinex","SOLUSD",1731359899591,15.4357,220.28,220.24,21.74719209]
["bitfinex","SOLUSD",1731359899773,15.4357,220.28,220.19,0.90789489]
["bitfinex","SOLUSD",1731359899774,0.069509,220.26,220.22,21.74719209]
["bitfinex","SOLUSD",1731359899975,0.069509,220.26,220.2,45.52407609]
["bitfinex","SOLUSD",1731359900190,0.1,220.24,220.2,21.74719209]
["bitfinex","SOLUSD",1731359900397,0.169509,220.24,220.19,20.0]
["bitfinex","SOLUSD",1731359900577,0.1,220.24,220.18,21.74719209]
["bitfinex","SOLUSD",1731359901402,0.069509,220.26,220.18,21.74719209]
["bitfinex","SOLUSD",1731359901601,0.1,220.27,220.22,21.74719209]
["bitfinex","SOLUSD",1731359901976,15.4357,220.28,220.22,21.74719209]
["bitfinex","SOLUSD",1731359902195,0.1,220.31,220.27,23.776884]
["bitfinex","SOLUSD",1731359902494,16.522909,220.35,220.27,23.776884]
["bitfinex","SOLUSD",1731359902802,0.1,220.32,220.26,21.74719209]
["bitfinex","SOLUSD",1731359903005,0.1,220.37,220.26,21.74719209]
["bitfinex","SOLUSD",1731359903191,0.1,220.37,220.11,22.65473753]
["bitfinex","SOLUSD",1731359903192,0.069509,220.43,220.36,21.74719209]
["bitfinex","SOLUSD",1731359903396,0.069509,220.43,220.38,21.74719209]
["bitfinex","SOLUSD",1731359903697,0.169509,220.41,220.34,21.74719209]
["bitfinex","SOLUSD",1731359903996,0.1,220.38,220.32,21.74719209]
["bitfinex","SOLUSD",1731359904178,0.1,220.38,220.33,20.0]
["bitfinex","SOLUSD",1731359904586,0.169509,220.39,220.32,21.74719209]
["bitfinex","SOLUSD",1731359904778,0.069509,220.41,220.34,21.74719209]
["bitfinex","SOLUSD",1731359904990,0.1,220.42,220.36,21.74719209]
["bitfinex","SOLUSD",1731359905294,16.522909,220.45,220.4,21.74719209]
["bitfinex","SOLUSD",1731359905495,16.522909,220.45,220.38,21.74719209]
["bitfinex","SOLUSD",1731359905705,0.1,220.44,220.41,21.74719209]
["bitfinex","SOLUSD",1731359905997,0.1,220.45,220.41,21.74719209]
["bitfinex","SOLUSD",1731359906179,0.169509,220.47,220.41,21.74719209]
["bitfinex","SOLUSD",1731359906379,0.1,220.44,220.37,21.74719209]
["bitfinex","SOLUSD",1731359906677,0.1,220.44,220.38,20.0]
["bitfinex","SOLUSD",1731359906876,0.1,220.44,220.37,21.74719209]
["bitfinex","SOLUSD",1731359906877,0.1,220.44,220.39,21.74719209]
["bitfinex","SOLUSD",1731359907703,0.069509,220.45,220.41,21.74719209]
["bitfinex","SOLUSD",1731359908001,0.1,220.47,220.43,21.74719209]
["bitfinex","SOLUSD",1731359908296,0.1,220.51,220.46,21.74719209]
["bitfinex","SOLUSD",1731359908501,0.1,220.49,220.44,46.43108134]
["bitfinex","SOLUSD",1731359908704,0.1,220.45,220.44,0.90700525]
["bitfinex","SOLUSD",1731359908882,0.169509,220.5,220.4,23.776884]
["bitfinex","SOLUSD",1731359909198,0.169509,220.5,220.4,45.52407609]
["bitfinex","SOLUSD",1731359909499,0.1,220.53,220.42,23.776884]
["bitfinex","SOLUSD",1731359909713,16.3534,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1731359910005,0.1,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1731359910194,0.1,220.53,220.48,23.776884]
["bitfinex","SOLUSD",1731359911187,15.7534,220.54,220.48,23.776884]
["bitfinex","SOLUSD",1731359911702,0.069509,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1731359911888,0.069509,220.52,220.36,0.1]
["bitfinex","SOLUSD",1731359912090,0.069509,220.48,220.37,0.90685269]
["bitfinex","SOLUSD",1731359912299,0.069509,220.46,220.33,0.90697358]
["bitfinex","SOLUSD",1731359912505,0.069509,220.48,220.33,1.00697358]
["bitfinex","SOLUSD",1731359913293,0.069509,220.48,220.2,8.4209]
["bitfinex","SOLUSD",1731359913294,0.069509,220.43,220.27,21.84719209]
["bitfinex","SOLUSD",1731359913493,0.069509,220.43,220.2,9.32790879]
["bitfinex","SOLUSD",1731359913494,0.069509,220.43,220.29,21.74719209]
["bitfinex","SOLUSD",1731359913691,0.069509,220.43,220.3,0.90713457]
["bitfinex","SOLUSD",1731359913888,0.069509,220.41,220.3,0.90713457]
["bitfinex","SOLUSD",1731359914095,0.069509,220.39,220.25,22.65445259]
["bitfinex","SOLUSD",1731359914390,0.069509,220.41,220.27,21.84719209]
["bitfinex","SOLUSD",1731359914701,0.069509,220.39,220.28,0.90729265]
["bitfinex","SOLUSD",1731359915013,0.069509,220.35,220.21,0.90733987]
["bitfinex","SOLUSD",1731359915309,0.069509,220.33,220.21,0.90733987]
["bitfinex","SOLUSD",1731359915485,16.5534,220.39,220.21,0.90733987]
["bitfinex","SOLUSD",1731359915486,0.069509,220.35,220.21,0.90733987]
["bitfinex","SOLUSD",1731359916130,0.069509,220.35,220.17,0.90754679]
["bitfinex","SOLUSD",1731359916332,0.069509,220.33,220.17,0.90754679]
["bitfinex","SOLUSD",1731359916516,0.069509,220.31,220.17,0.90754679]
["bitfinex","SOLUSD",1731359917530,0.069509,220.33,220.18,0.1]
["bitfinex","SOLUSD",1731359917716,0.069509,220.31,220.2,23.776884]
["bitfinex","SOLUSD",1731359917915,0.069509,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1731359918318,16.5534,220.39,220.18,0.90762877]
["bitfinex","SOLUSD",1731359918319,0.069509,220.27,220.18,0.90762877]
["bitfinex","SOLUSD",1731359918525,0.069509,220.23,220.11,2.76631451]
["bitfinex","SOLUSD",1731359918719,0.069509,220.23,220.11,0.90790152]
["bitfinex","SOLUSD",1731359919237,0.069509,220.21,220.11,0.90790152]
["bitfinex","SOLUSD",1731359919411,0.069509,220.12,219.98,0.90807361]
["bitfinex","SOLUSD",1731359919617,20.0,220.22,219.98,1.9471291]
["bitfinex","SOLUSD",1731359919618,0.069509,220.14,219.98,1.9471291]
["bitfinex","SOLUSD",1731359919832,0.069509,219.99,219.93,6.3694]
["bitfinex","SOLUSD",1731359920026,20.0,220.12,219.82,1.89445162]
["bitfinex","SOLUSD",1731359920027,0.069509,219.93,219.82,1.89445162]
["bitfinex","SOLUSD",1731359920335,0.069509,219.93,219.89,0.78940811]
["bitfinex","SOLUSD",1731359920541,0.069509,219.9,219.73,1.89519864]
["bitfinex","SOLUSD",1731359920715,0.069509,219.9,219.75,0.78960381]
["bitfinex","SOLUSD",1731359920916,0.069509,219.93,219.75,0.78960381]
["bitfinex","SOLUSD",1731359921934,0.069509,219.91,219.75,0.78960381]
["bitfinex","SOLUSD",1731359922125,0.069509,219.93,219.76,1.00926956]
["bitfinex","SOLUSD",1731359922338,0.069509,219.95,219.76,1.00926956]
["bitfinex","SOLUSD",1731359922715,0.069509,219.93,219.76,0.90926956]
["bitfinex","SOLUSD",1731359922938,0.069509,219.93,219.76,1.00926956]
["bitfinex","SOLUSD",1731359923141,0.069509,219.89,219.76,0.90926956]
["bitfinex","SOLUSD",1731359923346,0.069509,219.87,219.75,0.78960381]
["bitfinex","SOLUSD",1731359923513,0.069509,219.87,219.76,0.9094416]
["bitfinex","SOLUSD",1731359924317,0.069509,219.89,219.76,0.9094416]
["bitfinex","SOLUSD",1731359924513,0.069509,219.91,219.77,0.90940022]
["bitfinex","SOLUSD",1731359924729,35.45469756,219.82,219.77,0.90940022]
["bitfinex","SOLUSD",1731359924937,35.45469756,219.84,219.79,20.1]
["bitfinex","SOLUSD",1731359925243,35.45469756,219.82,219.8,23.776884]
["bitfinex","SOLUSD",1731359925544,35.45469756,219.84,219.8,23.776884]
["bitfinex","SOLUSD",1731359925837,35.45469756,219.84,219.82,23.776884]
["bitfinex","SOLUSD",1731359926037,35.45469756,219.84,219.8,23.876884]
["bitfinex","SOLUSD",1731359926542,35.45469756,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1731359927031,35.45469756,219.84,219.82,23.776884]
["bitfinex","SOLUSD",1731359927214,0.069509,219.99,219.82,23.776884]
["bitfinex","SOLUSD",1731359927419,35.45469756,219.91,219.82,59.23158156]
["bitfinex","SOLUSD",1731359927640,35.45469756,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359928540,35.45469756,219.85,219.84,23.776884]
["bitfinex","SOLUSD",1731359929747,35.45469756,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359929935,35.45469756,219.85,219.82,23.776884]
["bitfinex","SOLUSD",1731359930524,35.45469756,219.83,219.82,23.776884]
["bitfinex","SOLUSD",1731359930719,35.45469756,219.83,219.75,21.00945397]
["bitfinex","SOLUSD",1731359931047,35.45469756,219.85,219.77,20.0]
["bitfinex","SOLUSD",1731359931251,35.45469756,219.85,219.78,0.95927585]
["bitfinex","SOLUSD",1731359931552,35.45469756,219.87,219.78,36.41397341]
["bitfinex","SOLUSD",1731359931735,35.45469756,219.87,219.79,20.0]
["bitfinex","SOLUSD",1731359931931,35.45469756,219.85,219.8,0.90937195]
["bitfinex","SOLUSD",1731359932645,35.45469756,219.81,219.8,0.90937195]
["bitfinex","SOLUSD",1731359932956,35.45469756,219.81,219.74,0.90960241]
["bitfinex","SOLUSD",1731359933160,35.45469756,219.81,219.74,1.05948815]
["bitfinex","SOLUSD",1731359933359,35.45469756,219.81,219.74,0.95948815]
["bitfinex","SOLUSD",1731359933839,35.45469756,219.81,219.74,0.90960241]
["bitfinex","SOLUSD",1731359934740,35.45469756,219.77,219.67,35.45469756]
["bitfinex","SOLUSD",1731359935043,35.45469756,219.79,219.69,35.45469756]
["bitfinex","SOLUSD",1731359935259,35.45469756,219.81,219.71,35.45469756]
["bitfinex","SOLUSD",1731359935442,35.45469756,219.81,219.73,35.55469756]
["bitfinex","SOLUSD",1731359935644,35.45469756,219.83,219.76,0.1]
["bitfinex","SOLUSD",1731359935960,35.45469756,219.83,219.77,23.82676974]
["bitfinex","SOLUSD",1731359936263,35.45469756,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1731359936638,35.45469756,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731359936971,35.45469756,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1731359937836,35.45469756,219.81,219.79,23.776884]
["bitfinex","SOLUSD",1731359938561,35.52420656,219.81,219.67,37.27916637]
["bitfinex","SOLUSD",1731359938763,35.45469756,219.76,219.75,0.04988574]
["bitfinex","SOLUSD",1731359938941,35.45469756,219.76,219.69,0.90969672]
["bitfinex","SOLUSD",1731359939143,35.45469756,219.76,219.7,0.04988574]
["bitfinex","SOLUSD",1731359939746,35.45469756,219.76,219.7,0.95964183]
["bitfinex","SOLUSD",1731359940144,35.45469756,219.72,219.7,0.04988574]
["bitfinex","SOLUSD",1731359940345,35.45469756,219.72,219.64,0.91000298]
["bitfinex","SOLUSD",1731359940554,35.45469756,219.68,219.64,0.95988872]
["bitfinex","SOLUSD",1731359940750,35.45469756,219.68,219.64,0.04988574]
["bitfinex","SOLUSD",1731359940957,35.45469756,219.68,219.61,0.04988574]
["bitfinex","SOLUSD",1731359941171,35.45469756,219.66,219.62,0.91007822]
["bitfinex","SOLUSD",1731359941344,35.45469756,219.64,219.63,0.04988574]
["bitfinex","SOLUSD",1731359941658,35.45469756,219.64,219.56,0.91019778]
["bitfinex","SOLUSD",1731359941866,35.45469756,219.64,219.56,1.06008352]
["bitfinex","SOLUSD",1731359942235,35.45469756,219.64,219.56,0.96008352]
["bitfinex","SOLUSD",1731359942439,35.45469756,219.62,219.56,0.96008352]
["bitfinex","SOLUSD",1731359942639,35.45469756,219.62,219.56,0.04988574]
["bitfinex","SOLUSD",1731359942860,35.45469756,219.62,219.55,0.04988574]
["bitfinex","SOLUSD",1731359943159,35.45469756,219.62,219.55,0.96031488]
["bitfinex","SOLUSD",1731359943556,35.45469756,219.66,219.57,35.45469756]
["bitfinex","SOLUSD",1731359943862,35.45469756,219.66,219.58,0.96010836]
["bitfinex","SOLUSD",1731359944364,35.45469756,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1731359944537,35.45469756,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1731359944742,35.45469756,219.72,219.63,59.23158156]
["bitfinex","SOLUSD",1731359944971,35.45469756,219.74,219.65,59.23158156]
["bitfinex","SOLUSD",1731359945151,35.45469756,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1731359945469,35.45469756,219.72,219.69,0.04988574]
["bitfinex","SOLUSD",1731359945639,6.5424,219.77,219.67,23.776884]
["bitfinex","SOLUSD",1731359945640,35.45469756,219.7,219.67,23.776884]
["bitfinex","SOLUSD",1731359946060,35.45469756,219.7,219.61,0.91010331]
["bitfinex","SOLUSD",1731359946365,35.45469756,219.7,219.62,0.04988574]
["bitfinex","SOLUSD",1731359946571,35.45469756,219.7,219.62,35.5045833]
["bitfinex","SOLUSD",1731359946748,35.45469756,219.7,219.62,36.41465833]
["bitfinex","SOLUSD",1731359947274,35.17498656,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1731359947463,35.45469756,219.75,219.66,35.45469756]
["bitfinex","SOLUSD",1731359947664,35.45469756,219.75,219.67,24.73668989]
["bitfinex","SOLUSD",1731359947852,35.52420656,219.75,219.67,24.73668989]
["bitfinex","SOLUSD",1731359948047,35.45469756,219.75,219.67,24.73668989]
["bitfinex","SOLUSD",1731359948477,35.52420656,219.71,219.67,24.73668989]
["bitfinex","SOLUSD",1731359948647,35.45469756,219.71,219.67,23.82676974]
["bitfinex","SOLUSD",1731359948850,35.45469756,219.77,219.69,23.776884]
["bitfinex","SOLUSD",1731359949048,36.49581181,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731359949256,35.45469756,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1731359949466,35.45469756,219.79,219.74,0.04988574]
["bitfinex","SOLUSD",1731359949657,6.5424,219.84,219.74,0.04988574]
["bitfinex","SOLUSD",1731359949848,35.45469756,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1731359950051,35.45469756,219.8,219.78,0.04988574]
["bitfinex","SOLUSD",1731359950250,35.45469756,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731359951072,35.52420656,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731359951969,35.45469756,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1731359952379,35.45469756,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731359952585,35.45469756,219.82,219.72,35.45469756]
["bitfinex","SOLUSD",1731359952586,1.94811479,219.76,219.74,23.776884]
["bitfinex","SOLUSD",1731359952878,1.94811479,219.76,219.75,24.68646992]
["bitfinex","SOLUSD",1731359955169,1.94811479,219.76,219.75,44.68646992]
["bitfinex","SOLUSD",1731359955479,1.94811479,219.76,219.75,24.68646992]
["bitfinex","SOLUSD",1731359955778,1.94811479,219.76,219.75,23.776884]
["bitfinex","SOLUSD",1731359955958,0.069509,219.75,219.69,0.90973104]
["bitfinex","SOLUSD",1731359956167,35.45469756,219.72,219.64,35.45469756]
["bitfinex","SOLUSD",1731359956358,1.94811479,219.76,219.57,0.1]
["bitfinex","SOLUSD",1731359956359,35.45469756,219.7,219.62,35.45469756]
["bitfinex","SOLUSD",1731359956679,0.069509,219.73,219.62,35.45469756]
["bitfinex","SOLUSD",1731359956680,35.45469756,219.72,219.65,0.90997761]
["bitfinex","SOLUSD",1731359956885,0.069509,219.73,219.66,35.45469756]
["bitfinex","SOLUSD",1731359957184,0.069509,219.71,219.67,0.90999055]
["bitfinex","SOLUSD",1731359957380,0.069509,219.71,219.65,0.91009557]
["bitfinex","SOLUSD",1731359958370,0.069509,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731359959061,0.069509,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1731359959265,1.94811479,219.76,219.75,23.776884]
["bitfinex","SOLUSD",1731359959570,1.94811479,219.76,219.75,24.68654182]
["bitfinex","SOLUSD",1731359960356,1.94811479,219.76,219.75,23.776884]
["bitfinex","SOLUSD",1731359960581,1.94811479,219.76,219.75,90.90939512]
["bitfinex","SOLUSD",1731359960778,0.069509,219.95,219.78,0.1]
["bitfinex","SOLUSD",1731359961101,1.04111425,219.91,219.89,23.776884]
["bitfinex","SOLUSD",1731359961303,0.069509,219.9,219.89,23.776884]
["bitfinex","SOLUSD",1731359961603,0.069509,219.88,219.83,23.776884]
["bitfinex","SOLUSD",1731359961973,0.069509,219.87,219.83,23.776884]
["bitfinex","SOLUSD",1731359962602,41.61370656,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1731359962792,0.069509,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731359963100,0.069509,219.89,219.82,35.45469756]
["bitfinex","SOLUSD",1731359963284,0.069509,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731359963483,0.069509,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359963694,0.069509,219.85,219.84,23.776884]
["bitfinex","SOLUSD",1731359964193,0.069509,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1731359964398,0.069509,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359964574,0.069509,219.85,219.84,23.776884]
["bitfinex","SOLUSD",1731359964776,0.069509,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359964971,0.069509,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731359965196,0.069509,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1731359965999,0.069509,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1731359966174,0.069509,219.85,219.84,23.776884]
["bitfinex","SOLUSD",1731359966374,35.02420656,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1731359967683,35.45469756,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1731359967885,35.45469756,219.84,219.73,35.45469756]
["bitfinex","SOLUSD",1731359968185,35.45469756,219.8,219.71,35.45469756]
["bitfinex","SOLUSD",1731359968385,35.45469756,219.78,219.69,35.45469756]
["bitfinex","SOLUSD",1731359968779,21.83617712,219.77,219.68,21.83617712]
["bitfinex","SOLUSD",1731359968982,21.83617712,219.81,219.7,21.83617712]
["bitfinex","SOLUSD",1731359969183,21.83617712,219.81,219.72,21.83617712]
["bitfinex","SOLUSD",1731359969997,21.83617712,219.75,219.66,21.83617712]
["bitfinex","SOLUSD",1731359970189,21.83617712,219.75,219.66,22.74615412]
["bitfinex","SOLUSD",1731359970587,4.72815899,219.89,219.73,21.83617712]
["bitfinex","SOLUSD",1731359970786,21.83617712,219.81,219.74,0.90961428]
["bitfinex","SOLUSD",1731359970989,0.1,219.85,219.69,21.83617712]
["bitfinex","SOLUSD",1731359970990,21.83617712,219.77,219.69,21.83617712]
["bitfinex","SOLUSD",1731359971398,0.1,219.85,219.7,23.776884]
["bitfinex","SOLUSD",1731359971399,21.83617712,219.79,219.7,23.776884]
["bitfinex","SOLUSD",1731359971589,21.83617712,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731359971787,21.83617712,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1731359971992,21.83617712,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731359972187,27.60545036,219.89,219.76,23.776884]
["bitfinex","SOLUSD",1731359972401,21.83617712,219.81,219.76,23.776884]
["bitfinex","SOLUSD",1731359972801,21.83617712,219.77,219.65,21.83617712]
["bitfinex","SOLUSD",1731359973105,21.83617712,219.75,219.66,0.90998404]
["bitfinex","SOLUSD",1731359973298,6.5499,219.76,219.67,21.83617712]
["bitfinex","SOLUSD",1731359973596,15.6502,219.79,219.69,21.83617712]
["bitfinex","SOLUSD",1731359973810,15.6502,219.79,219.71,21.83617712]
["bitfinex","SOLUSD",1731359974015,15.6502,219.79,219.72,0.90982931]
["bitfinex","SOLUSD",1731359974502,15.6502,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731359974982,6.5499,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731359975303,21.83617712,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1731359976299,22.87729137,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1731359976502,1.04111425,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731359976822,1.04111425,219.82,219.78,23.776884]
["bitfinex","SOLUSD",1731359977003,1.04111425,219.82,219.8,23.776884]
["bitfinex","SOLUSD",1731359978213,6.5499,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1731359978422,6.5499,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731359979227,21.83617712,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1731359979520,6.5499,219.86,219.75,21.83617712]
["bitfinex","SOLUSD",1731359979521,21.83617712,219.83,219.75,21.83617712]
["bitfinex","SOLUSD",1731359979699,37.48637712,219.89,219.79,21.83617712]
["bitfinex","SOLUSD",1731359979899,1.04111425,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1731359980206,1.04111425,219.88,219.83,21.83617712]
["bitfinex","SOLUSD",1731359980207,1.04111425,219.88,219.86,23.776884]
["bitfinex","SOLUSD",1731359980416,1.04111425,219.88,219.84,45.61306112]
["bitfinex","SOLUSD",1731359980927,1.04111425,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1731359982014,1.04111425,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731359983005,21.83617712,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1731359983418,21.83617712,219.85,219.82,23.776884]
["bitfinex","SOLUSD",1731359983624,21.83617712,219.85,219.76,21.83617712]
["bitfinex","SOLUSD",1731359983842,21.83617712,219.85,219.77,0.90963128]
["bitfinex","SOLUSD",1731359984141,21.83617712,219.87,219.78,21.83617712]
["bitfinex","SOLUSD",1731359984425,21.83617712,219.87,219.79,0.90945411]
["bitfinex","SOLUSD",1731359984804,21.83617712,219.87,219.79,20.90945411]
["bitfinex","SOLUSD",1731359985008,21.83617712,219.87,219.79,0.90945411]
["bitfinex","SOLUSD",1731359985425,21.83617712,219.89,219.8,21.83617712]
["bitfinex","SOLUSD",1731359985628,21.83617712,219.89,219.81,0.90940908]
["bitfinex","SOLUSD",1731359985925,21.83617712,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1731359986132,21.83617712,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1731359986308,21.83617712,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731359987431,4.72617954,219.95,219.8,23.776884]
["bitfinex","SOLUSD",1731359987607,0.2,219.91,219.76,21.81530164]
["bitfinex","SOLUSD",1731359988214,0.1,219.91,219.76,21.81530164]
["bitfinex","SOLUSD",1731359988430,0.1,219.9,219.76,21.81530164]
["bitfinex","SOLUSD",1731359989310,1.04111425,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1731359989512,1.04111425,219.89,219.78,0.90967666]
["bitfinex","SOLUSD",1731359990113,1.04111425,219.89,219.78,22.7249783]
["bitfinex","SOLUSD",1731359990418,1.04111425,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1731359990728,1.04111425,219.89,219.8,0.90947481]
["bitfinex","SOLUSD",1731359990931,1.04111425,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731359991628,1.04111425,219.89,219.84,21.81530164]
["bitfinex","SOLUSD",1731359991838,1.04111425,219.89,219.85,23.776884]
["bitfinex","SOLUSD",1731359992217,1.04111425,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731359992411,1.04111425,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731359994525,1.04111425,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1731359995218,1.04111425,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1731359995219,6.6077,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731359995419,1.04111425,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1731359996036,0.1,219.98,219.84,21.81530164]
["bitfinex","SOLUSD",1731359996245,1.04111425,219.95,219.84,21.81530164]
["bitfinex","SOLUSD",1731359996541,1.04111425,219.95,219.78,22.72498659]
["bitfinex","SOLUSD",1731359996542,0.2,219.94,219.83,23.776884]
["bitfinex","SOLUSD",1731359996833,1.04111425,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1731359997537,1.04111425,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1731359998235,1.04111425,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1731359999529,1.04111425,219.93,219.84,21.81530164]
["bitfinex","SOLUSD",1731359999747,1.04111425,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1731360000753,1.04111425,219.93,219.8,1.84695542]
["bitfinex","SOLUSD",1731360000754,1.04111425,219.93,219.82,21.81530164]
["bitfinex","SOLUSD",1731360001055,1.04111425,219.93,219.84,21.81530164]
["bitfinex","SOLUSD",1731360001237,1.04111425,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1731360001430,1.04111425,219.93,219.81,21.81530164]
["bitfinex","SOLUSD",1731360001831,1.04111425,219.93,219.83,21.81530164]
["bitfinex","SOLUSD",1731360002227,1.04111425,219.93,219.78,21.81530164]
["bitfinex","SOLUSD",1731360002228,1.04111425,219.93,219.85,21.81530164]
["bitfinex","SOLUSD",1731360002651,1.04111425,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1731360002834,4.72184656,220.02,219.9,23.776884]
["bitfinex","SOLUSD",1731360003053,4.821847,220.09,219.97,21.81530164]
["bitfinex","SOLUSD",1731360003241,6.4699,220.1,220.0,23.776884]
["bitfinex","SOLUSD",1731360003640,6.4699,220.1,220.01,21.81530164]
["bitfinex","SOLUSD",1731360003936,6.4699,220.1,219.91,21.00886397]
["bitfinex","SOLUSD",1731360003937,6.4699,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1731360004137,15.3374,220.19,220.1,23.776884]
["bitfinex","SOLUSD",1731360004339,0.2,220.24,220.1,23.776884]
["bitfinex","SOLUSD",1731360004857,0.1,220.24,220.1,23.776884]
["bitfinex","SOLUSD",1731360005154,0.2,220.24,220.1,23.776884]
["bitfinex","SOLUSD",1731360005331,0.2,220.24,220.09,23.776884]
["bitfinex","SOLUSD",1731360005539,26.51877399,220.25,220.09,23.776884]
["bitfinex","SOLUSD",1731360005941,0.1,220.24,220.09,23.776884]
["bitfinex","SOLUSD",1731360006150,0.1,220.23,220.09,23.776884]
["bitfinex","SOLUSD",1731360006561,0.1,220.2,220.07,23.776884]
["bitfinex","SOLUSD",1731360006745,0.1,220.18,220.0,21.81530164]
["bitfinex","SOLUSD",1731360006946,16.5176,220.13,219.98,21.81530164]
["bitfinex","SOLUSD",1731360007156,6.4453,220.12,219.96,21.81530164]
["bitfinex","SOLUSD",1731360008160,6.5453,220.12,219.96,21.81530164]
["bitfinex","SOLUSD",1731360008867,0.1,220.1,219.94,21.81530164]
["bitfinex","SOLUSD",1731360009044,0.1,220.11,219.96,21.81530164]
["bitfinex","SOLUSD",1731360009250,6.4453,220.12,220.0,21.81530164]
["bitfinex","SOLUSD",1731360009459,6.4453,220.12,219.98,21.81530164]
["bitfinex","SOLUSD",1731360009665,0.1,220.11,219.96,21.81530164]
["bitfinex","SOLUSD",1731360010157,6.4453,220.12,219.96,21.81530164]
["bitfinex","SOLUSD",1731360010357,0.1,220.1,219.96,21.81530164]
["bitfinex","SOLUSD",1731360010553,0.1,220.1,219.92,21.81530164]
["bitfinex","SOLUSD",1731360010865,0.1,220.11,219.94,21.81530164]
["bitfinex","SOLUSD",1731360011055,6.4453,220.12,219.98,21.81530164]
["bitfinex","SOLUSD",1731360011257,0.1,220.11,219.96,21.81530164]
["bitfinex","SOLUSD",1731360011468,0.1,220.11,219.94,21.81530164]
["bitfinex","SOLUSD",1731360011469,0.1,220.1,219.94,21.81530164]
["bitfinex","SOLUSD",1731360011852,0.1,220.07,219.92,21.81530164]
["bitfinex","SOLUSD",1731360012055,0.1,220.07,219.85,0.90899355]
["bitfinex","SOLUSD",1731360012359,0.2,220.06,219.88,21.81530164]
["bitfinex","SOLUSD",1731360012568,16.5176,220.02,219.88,21.81530164]
["bitfinex","SOLUSD",1731360013051,16.6176,220.02,219.86,21.81530164]
["bitfinex","SOLUSD",1731360013247,0.1,219.98,219.84,21.81530164]
["bitfinex","SOLUSD",1731360013447,0.1,219.96,219.79,21.81530164]
["bitfinex","SOLUSD",1731360013875,0.1,219.97,219.81,21.81530164]
["bitfinex","SOLUSD",1731360014567,0.1,219.93,219.78,21.81530164]
["bitfinex","SOLUSD",1731360014769,0.1,219.93,219.72,0.90948874]
["bitfinex","SOLUSD",1731360014770,0.2,219.89,219.72,22.72479038]
["bitfinex","SOLUSD",1731360014958,0.1,219.86,219.68,21.81530164]
["bitfinex","SOLUSD",1731360015550,0.1,219.86,219.59,10.81953298]
["bitfinex","SOLUSD",1731360015551,0.1,219.83,219.66,21.81530164]
["bitfinex","SOLUSD",1731360015882,0.2,219.83,219.66,21.81530164]
["bitfinex","SOLUSD",1731360016255,0.2,219.83,219.64,21.81530164]
["bitfinex","SOLUSD",1731360016574,23.776884,219.85,219.64,21.81530164]
["bitfinex","SOLUSD",1731360016575,0.1,219.79,219.64,21.81530164]
["bitfinex","SOLUSD",1731360016762,0.1,219.76,219.54,7.20920232]
["bitfinex","SOLUSD",1731360016966,0.1,219.74,219.58,21.81530164]
["bitfinex","SOLUSD",1731360017168,0.1,219.74,219.56,21.81530164]
["bitfinex","SOLUSD",1731360017473,0.1,219.73,219.56,21.81530164]
["bitfinex","SOLUSD",1731360017771,0.1,219.7,219.54,21.81530164]
["bitfinex","SOLUSD",1731360017975,0.1,219.7,219.53,13.7982]
["bitfinex","SOLUSD",1731360018476,0.1,219.66,219.53,13.7982]
["bitfinex","SOLUSD",1731360018949,6.4453,219.63,219.53,13.7982]
["bitfinex","SOLUSD",1731360019656,6.4453,219.63,219.5,21.81530164]
["bitfinex","SOLUSD",1731360020765,6.4453,219.63,219.5,35.54512875]
["bitfinex","SOLUSD",1731360021151,6.5453,219.63,219.5,35.54512875]
["bitfinex","SOLUSD",1731360021355,6.4453,219.63,219.5,35.54512875]
["bitfinex","SOLUSD",1731360021563,6.4453,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1731360022362,6.4453,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1731360023375,6.4453,219.63,219.53,23.776884]
["bitfinex","SOLUSD",1731360023877,6.4453,219.63,219.51,23.776884]
["bitfinex","SOLUSD",1731360024284,6.4453,219.63,219.5,35.54512875]
["bitfinex","SOLUSD",1731360024486,16.5176,219.65,219.62,35.54512875]
["bitfinex","SOLUSD",1731360024781,6.1425,219.7,219.61,35.54512875]
["bitfinex","SOLUSD",1731360025558,6.1425,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731360026066,6.1425,219.7,219.46,0.91039944]
["bitfinex","SOLUSD",1731360026067,6.1425,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731360026599,6.1425,219.7,219.45,35.64512875]
["bitfinex","SOLUSD",1731360026600,6.1425,219.7,219.61,35.54512875]
["bitfinex","SOLUSD",1731360026784,6.1425,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1731360029663,6.1425,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1731360030080,16.359,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1731360030270,35.50439794,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731360030679,35.50439794,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731360030886,35.50439794,219.69,219.47,0.1]
["bitfinex","SOLUSD",1731360030887,35.50439794,219.67,219.58,35.50439794]
["bitfinex","SOLUSD",1731360031387,35.50439794,219.65,219.56,35.50439794]
["bitfinex","SOLUSD",1731360031571,35.50439794,219.61,219.52,35.50439794]
["bitfinex","SOLUSD",1731360031777,41.97389794,219.61,219.52,35.50439794]
["bitfinex","SOLUSD",1731360032092,6.4695,219.61,219.56,35.50439794]
["bitfinex","SOLUSD",1731360032787,35.50439794,219.65,219.56,35.50439794]
["bitfinex","SOLUSD",1731360033171,35.50439794,219.65,219.58,35.50439794]
["bitfinex","SOLUSD",1731360033593,35.50439794,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731360033888,35.50439794,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1731360034071,35.50439794,219.63,219.45,1.86942452]
["bitfinex","SOLUSD",1731360034271,41.97389794,219.67,219.45,1.86942452]
["bitfinex","SOLUSD",1731360034272,35.50439794,219.61,219.52,35.50439794]
["bitfinex","SOLUSD",1731360035775,35.50439794,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1731360035989,35.50439794,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731360036205,51.74859794,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1731360036521,35.50439794,219.57,219.5,35.50439794]
["bitfinex","SOLUSD",1731360037212,51.74859794,219.59,219.52,35.50439794]
["bitfinex","SOLUSD",1731360037387,16.2442,219.59,219.52,35.50439794]
["bitfinex","SOLUSD",1731360038095,16.2442,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731360039699,51.74859794,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731360040185,16.2442,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1731360041104,16.2442,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1731360041615,16.2442,219.59,219.53,21.86863963]
["bitfinex","SOLUSD",1731360042906,16.2442,219.59,219.55,21.86863963]
["bitfinex","SOLUSD",1731360043089,16.2442,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1731360043407,16.2442,219.59,219.46,0.91080609]
["bitfinex","SOLUSD",1731360043408,37.38533963,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1731360043617,15.5167,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731360043993,15.5167,219.66,219.63,21.85766152]
["bitfinex","SOLUSD",1731360044195,4.71361756,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731360044196,15.514,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1731360044713,15.514,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731360045008,0.1,219.71,219.57,21.85766152]
["bitfinex","SOLUSD",1731360045194,0.1,219.71,219.55,21.85766152]
["bitfinex","SOLUSD",1731360045594,15.514,219.73,219.57,21.85766152]
["bitfinex","SOLUSD",1731360046204,15.514,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731360046408,15.514,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731360046610,15.514,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731360047003,15.514,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731360047208,15.514,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731360047625,15.514,219.73,219.61,21.85766152]
["bitfinex","SOLUSD",1731360047931,15.514,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1731360048337,15.514,219.73,219.47,1.01037128]
["bitfinex","SOLUSD",1731360048338,0.1,219.71,219.57,21.85766152]
["bitfinex","SOLUSD",1731360048523,0.1,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731360048838,0.1,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1731360049215,0.1,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1731360049545,0.1,219.72,219.49,21.85766152]
["bitfinex","SOLUSD",1731360049546,15.514,219.63,219.49,21.85766152]
["bitfinex","SOLUSD",1731360049838,15.614,219.63,219.49,21.85766152]
["bitfinex","SOLUSD",1731360050348,15.514,219.63,219.51,21.85766152]
["bitfinex","SOLUSD",1731360050637,0.1,219.44,219.39,1.86201882]
["bitfinex","SOLUSD",1731360050836,0.1,219.44,219.28,13.7982]
["bitfinex","SOLUSD",1731360050837,21.5548,219.46,219.31,21.85766152]
["bitfinex","SOLUSD",1731360051015,21.5548,219.46,219.33,21.85766152]
["bitfinex","SOLUSD",1731360051714,21.5548,219.46,219.35,21.85766152]
["bitfinex","SOLUSD",1731360052224,21.5548,219.46,219.37,21.85766152]
["bitfinex","SOLUSD",1731360052921,21.5548,219.46,219.41,21.85766152]
["bitfinex","SOLUSD",1731360053130,21.5548,219.46,219.42,23.776884]
["bitfinex","SOLUSD",1731360053324,15.514,219.46,219.44,23.776884]
["bitfinex","SOLUSD",1731360053535,22.7067,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731360054038,22.7067,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1731360055327,22.7067,219.55,219.37,0.1]
["bitfinex","SOLUSD",1731360055328,22.7067,219.55,219.49,21.85766152]
["bitfinex","SOLUSD",1731360055634,22.7067,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731360058544,6.3547,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731360059027,6.3547,219.62,219.5,23.776884]
["bitfinex","SOLUSD",1731360059946,6.3547,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731360060240,21.8651,219.51,219.28,13.7982]
["bitfinex","SOLUSD",1731360060446,21.7651,219.51,219.3,21.85766152]
["bitfinex","SOLUSD",1731360060626,21.7651,219.51,219.36,21.85766152]
["bitfinex","SOLUSD",1731360061652,0.2,219.49,219.28,13.7982]
["bitfinex","SOLUSD",1731360061945,21.8651,219.51,219.32,21.85766152]
["bitfinex","SOLUSD",1731360062127,21.7651,219.51,219.38,21.85766152]
["bitfinex","SOLUSD",1731360063451,21.7651,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1731360063621,21.8651,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731360063819,21.8651,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731360065127,0.1,219.49,219.3,21.85766152]
["bitfinex","SOLUSD",1731360066171,0.1,219.49,219.32,21.85766152]
["bitfinex","SOLUSD",1731360066540,27.44430188,219.51,219.32,21.85766152]
["bitfinex","SOLUSD",1731360066735,27.44430188,219.51,219.34,21.85766152]
["bitfinex","SOLUSD",1731360067356,27.44430188,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731360067533,0.2,219.49,219.33,23.776884]
["bitfinex","SOLUSD",1731360067734,0.1,219.49,219.32,21.85766152]
["bitfinex","SOLUSD",1731360067954,31.74430188,219.51,219.33,23.776884]
["bitfinex","SOLUSD",1731360068334,27.44430188,219.51,219.34,21.85766152]
["bitfinex","SOLUSD",1731360068532,21.7651,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731360069530,21.7651,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1731360070357,21.7651,219.51,219.36,21.85766152]
["bitfinex","SOLUSD",1731360070564,21.8651,219.51,219.34,21.85766152]
["bitfinex","SOLUSD",1731360070743,21.8651,219.51,219.36,21.85766152]
["bitfinex","SOLUSD",1731360071250,21.7651,219.51,219.4,21.85766152]
["bitfinex","SOLUSD",1731360071440,21.7651,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731360072157,21.7651,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1731360072453,21.7651,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731360072839,21.7651,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731360073258,21.7651,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1731360074261,21.7651,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1731360074434,161.1,219.73,219.47,23.776884]
["bitfinex","SOLUSD",1731360074435,6.4631,219.57,219.5,21.85766152]
["bitfinex","SOLUSD",1731360074634,6.4631,219.57,219.54,21.85766152]
["bitfinex","SOLUSD",1731360074854,6.4631,219.57,219.47,23.776884]
["bitfinex","SOLUSD",1731360074855,6.4631,219.57,219.52,21.85766152]
["bitfinex","SOLUSD",1731360075044,6.4631,219.57,219.5,21.85766152]
["bitfinex","SOLUSD",1731360075246,6.4631,219.57,219.48,21.85766152]
["bitfinex","SOLUSD",1731360075750,6.4631,219.57,219.46,21.85766152]
["bitfinex","SOLUSD",1731360076164,6.4631,219.57,219.42,21.85766152]
["bitfinex","SOLUSD",1731360076362,6.4631,219.57,219.46,21.85766152]
["bitfinex","SOLUSD",1731360077438,16.2605,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1731360078356,16.2605,219.56,219.48,21.85766152]
["bitfinex","SOLUSD",1731360078548,16.2605,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731360078751,16.2605,219.56,219.53,23.776884]
["bitfinex","SOLUSD",1731360079260,6.4631,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1731360079752,6.4631,219.57,219.45,21.85766152]
["bitfinex","SOLUSD",1731360080663,22.4409,219.63,219.55,21.85766152]
["bitfinex","SOLUSD",1731360080848,22.4409,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731360081338,22.4409,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1731360081762,22.4409,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1731360082436,22.4409,219.63,219.57,21.85766152]
["bitfinex","SOLUSD",1731360082637,22.4409,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731360082838,6.0427,219.69,219.58,23.776884]
["bitfinex","SOLUSD",1731360083149,6.0427,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1731360083551,6.0427,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1731360084943,6.0427,219.69,219.6,23.776884]
["bitfinex","SOLUSD",1731360086262,6.0427,219.69,219.55,21.85766152]
["bitfinex","SOLUSD",1731360086468,6.0427,219.69,219.53,21.85766152]
["bitfinex","SOLUSD",1731360087661,6.0427,219.69,219.59,21.85766152]
["bitfinex","SOLUSD",1731360087843,6.0427,219.69,219.63,21.85766152]
["bitfinex","SOLUSD",1731360088039,6.0427,219.69,219.65,21.85766152]
["bitfinex","SOLUSD",1731360088447,22.474,219.83,219.68,23.776884]
["bitfinex","SOLUSD",1731360088864,22.43779027,219.83,219.68,23.776884]
["bitfinex","SOLUSD",1731360089754,22.43779027,219.83,219.66,23.776884]
["bitfinex","SOLUSD",1731360090268,6.0427,220.06,219.84,23.776884]
["bitfinex","SOLUSD",1731360090564,3.35741796,220.05,219.94,21.85766152]
["bitfinex","SOLUSD",1731360090750,6.0427,220.06,219.96,21.85766152]
["bitfinex","SOLUSD",1731360090953,6.0427,220.06,219.94,21.85766152]
["bitfinex","SOLUSD",1731360091156,6.0427,220.06,219.86,20.0]
["bitfinex","SOLUSD",1731360091459,6.0427,220.06,219.9,20.0]
["bitfinex","SOLUSD",1731360091653,6.0427,220.06,219.89,21.85766152]
["bitfinex","SOLUSD",1731360091852,21.2932,220.06,219.87,21.85766152]
["bitfinex","SOLUSD",1731360092458,21.2932,220.06,219.88,23.776884]
["bitfinex","SOLUSD",1731360093452,22.93628261,220.38,219.88,23.776884]
["bitfinex","SOLUSD",1731360093453,4.0879,220.16,219.96,35.42692344]
["bitfinex","SOLUSD",1731360093667,6.4393,220.2,220.01,23.776884]
["bitfinex","SOLUSD",1731360093861,6.4393,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731360094665,6.4393,220.2,219.92,0.1]
["bitfinex","SOLUSD",1731360094666,6.4393,220.2,220.01,23.776884]
["bitfinex","SOLUSD",1731360095173,6.4393,220.2,219.9,20.1]
["bitfinex","SOLUSD",1731360095174,6.4393,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731360095375,6.4393,220.2,220.06,35.42692344]
["bitfinex","SOLUSD",1731360095568,6.4393,220.2,220.05,35.42692344]
["bitfinex","SOLUSD",1731360095769,6.4393,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731360096780,6.4393,220.2,220.05,23.776884]
["bitfinex","SOLUSD",1731360097362,6.4393,220.2,220.06,35.42692344]
["bitfinex","SOLUSD",1731360097563,6.4393,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731360098567,6.4393,220.2,219.98,20.0]
["bitfinex","SOLUSD",1731360098759,0.1,220.19,219.99,23.776884]
["bitfinex","SOLUSD",1731360098965,0.1,220.18,219.95,35.42692344]
["bitfinex","SOLUSD",1731360099185,0.1,220.18,219.9,0.1]
["bitfinex","SOLUSD",1731360099186,0.1,220.17,219.9,0.1]
["bitfinex","SOLUSD",1731360099368,0.1,220.17,219.92,35.42692344]
["bitfinex","SOLUSD",1731360099560,0.1,220.17,219.94,35.42692344]
["bitfinex","SOLUSD",1731360100162,0.1,220.17,219.89,0.1]
["bitfinex","SOLUSD",1731360100163,6.4393,220.2,220.02,23.776884]
["bitfinex","SOLUSD",1731360100561,6.4393,220.2,220.18,0.90793854]
["bitfinex","SOLUSD",1731360101066,6.4393,220.2,220.02,23.776884]
["bitfinex","SOLUSD",1731360101872,6.4393,220.2,220.03,23.776884]
["bitfinex","SOLUSD",1731360104963,35.37727207,220.09,220.01,23.776884]
["bitfinex","SOLUSD",1731360105674,6.4393,220.2,220.05,23.776884]
["bitfinex","SOLUSD",1731360105675,35.37727207,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1731360105873,35.37727207,220.12,220.03,59.15415607]
["bitfinex","SOLUSD",1731360105874,35.37727207,220.12,220.04,20.0]
["bitfinex","SOLUSD",1731360106184,35.37727207,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1731360106872,35.37727207,220.1,220.05,23.776884]
["bitfinex","SOLUSD",1731360107189,35.37727207,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1731360108572,35.37727207,220.14,220.1,20.0]
["bitfinex","SOLUSD",1731360108775,35.37727207,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731360109070,6.4393,220.2,220.11,23.776884]
["bitfinex","SOLUSD",1731360109071,35.37727207,220.12,220.11,23.776884]
["bitfinex","SOLUSD",1731360110780,35.37727207,220.12,220.0,35.37727207]
["bitfinex","SOLUSD",1731360111085,35.37727207,220.09,220.0,35.37727207]
["bitfinex","SOLUSD",1731360111382,4.0822,220.47,220.18,0.1]
["bitfinex","SOLUSD",1731360111683,35.37727207,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1731360112685,15.9122,220.48,220.26,23.776884]
["bitfinex","SOLUSD",1731360112864,21.70067194,220.41,220.28,23.776884]
["bitfinex","SOLUSD",1731360113061,21.70067194,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1731360113568,21.70067194,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1731360113873,21.70067194,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731360114076,21.70067194,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1731360114790,35.29602221,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731360115982,35.29602221,220.32,220.23,35.29602221]
["bitfinex","SOLUSD",1731360116170,35.29602221,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1731360117182,35.29602221,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731360118401,35.29602221,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1731360118773,35.29602221,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1731360119087,35.29602221,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1731360120003,35.29602221,220.32,220.31,23.776884]
["bitfinex","SOLUSD",1731360120499,41.50882221,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1731360120670,35.29602221,220.32,220.31,23.776884]
["bitfinex","SOLUSD",1731360120873,35.29602221,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1731360121073,35.29602221,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1731360121368,35.29602221,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1731360121977,35.29602221,220.32,220.31,23.776884]
["bitfinex","SOLUSD",1731360122174,35.29602221,220.32,220.22,17.11883191]
["bitfinex","SOLUSD",1731360122366,35.29602221,220.3,220.22,18.02643131]
["bitfinex","SOLUSD",1731360122566,35.29602221,220.32,220.24,0.1]
["bitfinex","SOLUSD",1731360122794,35.29602221,220.36,220.27,0.1]
["bitfinex","SOLUSD",1731360123091,35.29602221,220.36,220.29,0.1]
["bitfinex","SOLUSD",1731360123981,35.29602221,220.36,220.28,25.690246]
["bitfinex","SOLUSD",1731360124682,35.29602221,220.36,220.28,23.876884]
["bitfinex","SOLUSD",1731360125075,35.29602221,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731360125273,35.29602221,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731360125490,35.29602221,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1731360125686,35.29602221,220.36,220.35,23.776884]
["bitfinex","SOLUSD",1731360126291,6.4986,220.63,220.35,23.776884]
["bitfinex","SOLUSD",1731360126477,35.29602221,220.36,220.35,23.776884]
["bitfinex","SOLUSD",1731360126994,35.29602221,220.36,220.34,23.776884]
["bitfinex","SOLUSD",1731360127195,92.60334442,220.35,220.04,22.52763891]
["bitfinex","SOLUSD",1731360127498,35.29602221,220.22,220.13,0.32629456]
["bitfinex","SOLUSD",1731360127791,35.29602221,220.22,220.17,0.1]
["bitfinex","SOLUSD",1731360127990,35.29602221,220.22,220.14,7.34072614]
["bitfinex","SOLUSD",1731360127991,35.29602221,220.34,220.21,0.1]
["bitfinex","SOLUSD",1731360128291,35.29602221,220.34,220.14,36.30302614]
["bitfinex","SOLUSD",1731360128292,35.29602221,220.34,220.24,0.2]
["bitfinex","SOLUSD",1731360128473,35.29602221,220.34,220.16,0.1]
["bitfinex","SOLUSD",1731360128895,35.29602221,220.22,220.17,1.00767806]
["bitfinex","SOLUSD",1731360129188,35.29602221,220.18,220.15,0.1]
["bitfinex","SOLUSD",1731360129373,35.29602221,220.16,220.15,0.1]
["bitfinex","SOLUSD",1731360129986,35.29602221,220.16,220.14,23.64793875]
["bitfinex","SOLUSD",1731360130495,35.15990799,220.16,220.14,23.64793875]
["bitfinex","SOLUSD",1731360130699,35.15990799,220.16,220.11,0.1]
["bitfinex","SOLUSD",1731360130999,35.29602221,220.12,220.09,0.1]
["bitfinex","SOLUSD",1731360131183,35.29602221,220.1,220.07,6.4611]
["bitfinex","SOLUSD",1731360131495,34.38972221,220.12,220.07,12.9222]
["bitfinex","SOLUSD",1731360131682,34.38972221,220.12,220.05,0.1]
["bitfinex","SOLUSD",1731360131885,34.38972221,220.12,220.01,0.2]
["bitfinex","SOLUSD",1731360132090,34.38972221,220.12,220.01,0.1]
["bitfinex","SOLUSD",1731360132392,35.29602221,220.02,220.0,6.4611]
["bitfinex","SOLUSD",1731360132588,35.29602221,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731360132782,35.29602221,220.02,220.01,0.2]
["bitfinex","SOLUSD",1731360132976,35.29602221,220.02,220.0,1.90283507]
["bitfinex","SOLUSD",1731360133311,35.29602221,220.02,220.0,0.2]
["bitfinex","SOLUSD",1731360133611,35.29602221,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731360133791,35.29602221,220.02,220.0,0.2]
["bitfinex","SOLUSD",1731360134097,34.38972221,220.12,220.05,0.1]
["bitfinex","SOLUSD",1731360134300,35.29602221,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731360134677,35.29602221,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731360134873,35.29602221,220.0,219.99,20.1]
["bitfinex","SOLUSD",1731360135093,34.38972221,220.12,220.04,0.1]
["bitfinex","SOLUSD",1731360135299,34.38972221,220.12,220.06,0.2]
["bitfinex","SOLUSD",1731360135600,34.38972221,220.12,220.06,0.1]
["bitfinex","SOLUSD",1731360135802,34.38972221,220.12,220.08,0.1]
["bitfinex","SOLUSD",1731360136205,35.29602221,220.09,220.08,0.1]
["bitfinex","SOLUSD",1731360136383,35.29602221,220.09,220.04,0.2]
["bitfinex","SOLUSD",1731360136577,35.29602221,220.05,220.04,0.2]
["bitfinex","SOLUSD",1731360136781,35.29602221,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731360136998,35.29602221,220.05,220.02,0.1]
["bitfinex","SOLUSD",1731360137300,34.38972221,220.12,220.04,0.1]
["bitfinex","SOLUSD",1731360137478,35.29602221,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731360137673,35.29602221,220.05,220.01,0.1]
["bitfinex","SOLUSD",1731360137674,35.29602221,220.05,220.02,0.1]
["bitfinex","SOLUSD",1731360137882,35.29602221,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731360138182,35.29602221,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731360138680,35.29602221,220.05,220.04,27.86]
["bitfinex","SOLUSD",1731360138891,21.77065103,220.05,220.04,27.86]
["bitfinex","SOLUSD",1731360139291,21.77065103,220.05,220.04,27.76]
["bitfinex","SOLUSD",1731360139986,21.77065103,220.05,220.04,27.86]
["bitfinex","SOLUSD",1731360140390,6.2333,220.26,220.14,20.0]
["bitfinex","SOLUSD",1731360140607,6.2333,220.26,220.04,27.76]
["bitfinex","SOLUSD",1731360140608,43.54130206,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731360140782,21.77065103,220.09,220.08,0.1]
["bitfinex","SOLUSD",1731360141283,21.77065103,220.09,220.06,0.1]
["bitfinex","SOLUSD",1731360141487,21.77065103,220.07,220.06,0.1]
["bitfinex","SOLUSD",1731360141890,21.77065103,220.07,220.05,20.0]
["bitfinex","SOLUSD",1731360142084,21.77065103,220.07,220.04,7.76]
["bitfinex","SOLUSD",1731360142287,21.77065103,220.05,220.04,7.76]
["bitfinex","SOLUSD",1731360142493,43.54130206,220.05,219.97,0.1]
["bitfinex","SOLUSD",1731360142687,21.77065103,220.11,219.97,0.1]
["bitfinex","SOLUSD",1731360142688,21.77065103,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731360143003,21.77065103,219.98,219.97,1.99124924]
["bitfinex","SOLUSD",1731360143311,21.77065103,219.98,219.93,0.1]
["bitfinex","SOLUSD",1731360143480,21.77065103,219.95,219.88,0.1]
["bitfinex","SOLUSD",1731360143681,21.77065103,219.89,219.86,1.95444796]
["bitfinex","SOLUSD",1731360143879,21.77065103,220.0,219.86,1.95444796]
["bitfinex","SOLUSD",1731360143880,21.77065103,219.87,219.86,1.95444796]
["bitfinex","SOLUSD",1731360144100,21.77065103,219.89,219.88,0.2]
["bitfinex","SOLUSD",1731360144284,21.77065103,219.89,219.86,1.95444796]
["bitfinex","SOLUSD",1731360144492,21.77065103,219.87,219.86,1.95444796]
["bitfinex","SOLUSD",1731360144690,21.77065103,219.87,219.86,3.90889596]
["bitfinex","SOLUSD",1731360145200,21.77065103,219.89,219.88,0.2]
["bitfinex","SOLUSD",1731360145715,21.77065103,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731360145882,21.77065103,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731360146407,21.77065103,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731360146790,21.77065103,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731360147003,21.77065103,219.96,219.95,0.2]
["bitfinex","SOLUSD",1731360147311,21.77065103,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731360148383,21.77065103,219.98,219.97,0.2]
["bitfinex","SOLUSD",1731360148798,21.77065103,219.98,219.97,0.1]
["bitfinex","SOLUSD",1731360148997,6.5386,220.11,220.0,0.1]
["bitfinex","SOLUSD",1731360149208,6.5386,220.11,220.01,0.1]
["bitfinex","SOLUSD",1731360150008,15.1766,220.21,220.03,0.1]
["bitfinex","SOLUSD",1731360150204,15.1766,220.21,220.15,0.1]
["bitfinex","SOLUSD",1731360150410,15.1766,220.21,220.14,0.1]
["bitfinex","SOLUSD",1731360150585,15.1766,220.21,220.12,0.1]
["bitfinex","SOLUSD",1731360150784,15.1766,220.21,220.12,1.00804309]
["bitfinex","SOLUSD",1731360150986,15.1766,220.21,220.13,23.876884]
["bitfinex","SOLUSD",1731360151205,21.7152,220.29,220.14,20.0]
["bitfinex","SOLUSD",1731360151905,21.7152,220.29,220.17,0.1]
["bitfinex","SOLUSD",1731360152202,21.7152,220.36,220.21,0.1]
["bitfinex","SOLUSD",1731360152585,21.7152,220.36,220.19,23.976884]
["bitfinex","SOLUSD",1731360152901,21.7152,220.36,220.21,0.1]
["bitfinex","SOLUSD",1731360153490,21.7152,220.36,220.19,0.1]
["bitfinex","SOLUSD",1731360154201,21.7152,220.36,220.21,0.1]
["bitfinex","SOLUSD",1731360154401,23.776884,220.35,220.16,0.1]
["bitfinex","SOLUSD",1731360154899,21.7152,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731360155803,21.7152,220.36,220.19,0.1]
["bitfinex","SOLUSD",1731360156106,21.7152,220.36,220.13,20.0]
["bitfinex","SOLUSD",1731360156107,21.7152,220.36,220.16,0.1]
["bitfinex","SOLUSD",1731360156599,21.7152,220.36,220.14,23.876884]
["bitfinex","SOLUSD",1731360156784,21.7152,220.36,220.16,0.1]
["bitfinex","SOLUSD",1731360156785,23.776884,220.35,220.16,0.1]
["bitfinex","SOLUSD",1731360157300,21.7152,220.36,220.16,0.1]
["bitfinex","SOLUSD",1731360157488,21.7152,220.36,220.19,0.1]
["bitfinex","SOLUSD",1731360159205,21.7152,220.36,220.19,6.43838422]
["bitfinex","SOLUSD",1731360159399,21.7152,220.36,220.19,0.1]
["bitfinex","SOLUSD",1731360159585,21.7152,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731360160002,21.7152,220.36,220.25,0.1]
["bitfinex","SOLUSD",1731360160209,15.1766,220.36,220.25,0.1]
["bitfinex","SOLUSD",1731360160396,15.1766,220.36,220.23,0.1]
["bitfinex","SOLUSD",1731360160705,15.1766,220.36,220.19,6.2305]
["bitfinex","SOLUSD",1731360160889,15.1766,220.36,220.2,23.776884]
["bitfinex","SOLUSD",1731360161090,15.1766,220.36,220.2,23.876884]
["bitfinex","SOLUSD",1731360161397,15.1766,220.36,220.22,0.1]
["bitfinex","SOLUSD",1731360161583,15.1766,220.36,220.25,0.1]
["bitfinex","SOLUSD",1731360162202,15.1766,220.36,220.2,30.21526822]
["bitfinex","SOLUSD",1731360162203,15.1766,220.36,220.23,0.1]
["bitfinex","SOLUSD",1731360162416,15.1766,220.36,220.2,23.776884]
["bitfinex","SOLUSD",1731360162704,15.1766,220.36,220.24,0.1]
["bitfinex","SOLUSD",1731360163004,6.5386,220.42,220.28,0.1]
["bitfinex","SOLUSD",1731360163205,6.5386,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731360164003,0.1,220.59,220.31,0.1]
["bitfinex","SOLUSD",1731360164004,21.8847,220.51,220.31,0.1]
["bitfinex","SOLUSD",1731360164207,35.27994254,220.33,220.31,0.1]
["bitfinex","SOLUSD",1731360164380,35.27994254,220.33,220.28,23.876884]
["bitfinex","SOLUSD",1731360164381,35.27994254,220.33,220.3,0.1]
["bitfinex","SOLUSD",1731360164585,35.27994254,220.31,220.29,23.776884]
["bitfinex","SOLUSD",1731360164794,35.27994254,220.33,220.3,0.1]
["bitfinex","SOLUSD",1731360165108,35.27994254,220.44,220.29,23.776884]
["bitfinex","SOLUSD",1731360165109,35.27994254,220.31,220.29,23.776884]
["bitfinex","SOLUSD",1731360165409,35.27994254,220.31,220.29,1.82441938]
["bitfinex","SOLUSD",1731360165606,35.27994254,220.31,220.27,0.1]
["bitfinex","SOLUSD",1731360165912,35.27994254,220.28,220.24,0.2]
["bitfinex","SOLUSD",1731360166095,35.27994254,220.28,220.24,0.1]
["bitfinex","SOLUSD",1731360166297,35.27994254,220.26,220.24,0.1]
["bitfinex","SOLUSD",1731360166487,35.05096371,220.26,220.24,0.1]
["bitfinex","SOLUSD",1731360166682,35.05096371,220.26,220.24,0.2]
["bitfinex","SOLUSD",1731360167015,35.05096371,220.26,220.18,22.23578031]
["bitfinex","SOLUSD",1731360167308,35.05096371,220.26,220.17,57.41813958]
["bitfinex","SOLUSD",1731360167487,35.05096371,220.26,220.18,46.01266431]
["bitfinex","SOLUSD",1731360167688,35.27994254,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1731360167900,35.27994254,220.24,220.17,20.0]
["bitfinex","SOLUSD",1731360168207,35.27994254,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731360168514,35.27994254,220.21,220.14,1.82835745]
["bitfinex","SOLUSD",1731360168703,35.27994254,220.2,220.14,0.90782559]
["bitfinex","SOLUSD",1731360169288,35.27994254,220.2,220.11,22.19302773]
["bitfinex","SOLUSD",1731360169711,35.27994254,220.2,220.12,20.0]
["bitfinex","SOLUSD",1731360170313,35.27994254,220.2,220.11,22.19302773]
["bitfinex","SOLUSD",1731360170612,35.27994254,220.2,220.12,23.776884]
["bitfinex","SOLUSD",1731360170998,35.27994254,220.18,220.1,39.56572401]
["bitfinex","SOLUSD",1731360171192,35.27994254,220.16,220.1,1.83638147]
["bitfinex","SOLUSD",1731360171412,35.27994254,220.14,220.09,0.14601676]
["bitfinex","SOLUSD",1731360171795,35.27994254,220.12,220.09,0.14601676]
["bitfinex","SOLUSD",1731360172107,35.27994254,220.1,220.09,1.86698472]
["bitfinex","SOLUSD",1731360172309,35.27994254,220.1,220.01,35.27994254]
["bitfinex","SOLUSD",1731360172500,35.27994254,220.1,220.02,0.90831841]
["bitfinex","SOLUSD",1731360172901,35.27994254,220.1,220.02,22.66386421]
["bitfinex","SOLUSD",1731360172902,21.7555458,220.1,220.02,22.66386421]
["bitfinex","SOLUSD",1731360173095,21.7555458,220.1,220.02,0.90831841]
["bitfinex","SOLUSD",1731360173301,21.7555458,220.08,220.02,0.90831841]
["bitfinex","SOLUSD",1731360173597,21.7555458,220.08,220.01,0.90831865]
["bitfinex","SOLUSD",1731360174305,21.7555458,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1731360174499,21.7555458,220.08,220.03,0.90833116]
["bitfinex","SOLUSD",1731360174701,21.7555458,220.1,220.02,44.75168615]
["bitfinex","SOLUSD",1731360174905,21.7555458,220.1,220.04,5.99171756]
["bitfinex","SOLUSD",1731360175298,21.7555458,220.1,220.02,44.75168615]
["bitfinex","SOLUSD",1731360175500,21.7555458,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1731360175704,21.7555458,220.12,220.04,21.7555458]
["bitfinex","SOLUSD",1731360175907,21.7555458,220.1,220.05,24.68509853]
["bitfinex","SOLUSD",1731360176105,21.7555458,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1731360176311,21.7555458,220.1,220.05,29.76860156]
["bitfinex","SOLUSD",1731360176610,21.7555458,220.1,220.05,23.776884]
["bitfinex","SOLUSD",1731360177312,15.6883,220.2,220.05,23.776884]
["bitfinex","SOLUSD",1731360177313,21.7555458,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1731360177518,21.7555458,220.14,220.08,0.90816068]
["bitfinex","SOLUSD",1731360177704,21.7555458,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731360177894,21.7555458,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731360178212,21.7555458,220.14,220.11,23.776884]
["bitfinex","SOLUSD",1731360178603,21.7555458,220.14,220.06,0.908104]
["bitfinex","SOLUSD",1731360178804,21.7555458,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1731360178999,6.1964,220.21,220.09,23.776884]
["bitfinex","SOLUSD",1731360179203,6.1964,220.21,220.1,0.90800125]
["bitfinex","SOLUSD",1731360179511,6.1964,220.21,220.11,23.776884]
["bitfinex","SOLUSD",1731360180297,6.1964,220.21,220.03,7.14098437]
["bitfinex","SOLUSD",1731360180298,6.2964,220.21,220.04,46.30452291]
["bitfinex","SOLUSD",1731360180919,0.1,220.19,220.04,23.776884]
["bitfinex","SOLUSD",1731360181124,0.1,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1731360181502,0.1,220.19,220.04,23.776884]
["bitfinex","SOLUSD",1731360181697,6.1964,220.21,220.06,23.776884]
["bitfinex","SOLUSD",1731360182021,6.1964,220.21,220.09,22.44496461]
["bitfinex","SOLUSD",1731360182316,15.6883,220.27,220.11,23.776884]
["bitfinex","SOLUSD",1731360182822,0.1,220.26,220.13,23.776884]
["bitfinex","SOLUSD",1731360183015,0.2,220.24,220.12,0.90783746]
["bitfinex","SOLUSD",1731360183193,0.2,220.24,220.08,23.776884]
["bitfinex","SOLUSD",1731360183397,0.1,220.23,220.08,23.776884]
["bitfinex","SOLUSD",1731360183894,0.1,220.23,220.07,23.776884]
["bitfinex","SOLUSD",1731360184097,0.1,220.24,220.07,23.776884]
["bitfinex","SOLUSD",1731360184499,0.1,220.22,220.07,23.776884]
["bitfinex","SOLUSD",1731360184704,0.1,220.24,220.09,23.776884]
["bitfinex","SOLUSD",1731360185020,0.1,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1731360185402,0.1,220.22,220.11,23.776884]
["bitfinex","SOLUSD",1731360185601,0.1,220.22,220.1,0.90797049]
["bitfinex","SOLUSD",1731360185798,0.1,220.26,220.11,23.776884]
["bitfinex","SOLUSD",1731360186002,15.6883,220.27,220.13,23.776884]
["bitfinex","SOLUSD",1731360186202,0.1,220.25,220.13,23.776884]
["bitfinex","SOLUSD",1731360186419,0.2,220.25,220.12,0.90796976]
["bitfinex","SOLUSD",1731360186723,0.2,220.25,220.08,23.776884]
["bitfinex","SOLUSD",1731360186896,0.1,220.25,220.08,46.73256911]
["bitfinex","SOLUSD",1731360187301,0.1,220.26,220.1,23.776884]
["bitfinex","SOLUSD",1731360187617,15.6883,220.27,220.12,23.776884]
["bitfinex","SOLUSD",1731360187927,0.1,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1731360188807,0.1,220.26,220.12,23.776884]
["bitfinex","SOLUSD",1731360189006,0.1,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1731360189497,0.2,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731360189700,0.1,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731360190326,0.1,220.21,220.11,0.90788818]
["bitfinex","SOLUSD",1731360190624,0.2,220.21,220.11,0.90788818]
["bitfinex","SOLUSD",1731360191203,0.1,220.23,220.11,2.78944966]
["bitfinex","SOLUSD",1731360191404,0.1,220.24,220.11,2.78944966]
["bitfinex","SOLUSD",1731360191405,0.1,220.21,220.11,0.90788818]
["bitfinex","SOLUSD",1731360191599,0.1,220.21,220.12,0.90803958]
["bitfinex","SOLUSD",1731360192303,6.0711,220.15,220.06,0.90807347]
["bitfinex","SOLUSD",1731360193432,6.0711,220.21,220.08,23.776884]
["bitfinex","SOLUSD",1731360193762,6.0711,220.21,220.07,29.29871768]
["bitfinex","SOLUSD",1731360193763,0.1,220.18,220.07,6.74520659]
["bitfinex","SOLUSD",1731360194037,0.1,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731360194404,0.2,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731360194705,0.1,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731360194900,0.1,220.17,220.06,1.88767349]
["bitfinex","SOLUSD",1731360195102,0.1,220.16,220.01,23.63821583]
["bitfinex","SOLUSD",1731360195302,0.1,220.16,220.02,21.74954705]
["bitfinex","SOLUSD",1731360195507,0.1,220.13,220.01,1.86078675]
["bitfinex","SOLUSD",1731360195719,0.1,220.12,219.97,44.34206534]
["bitfinex","SOLUSD",1731360195932,0.1,220.12,219.99,21.74954705]
["bitfinex","SOLUSD",1731360196229,0.1,220.12,220.0,0.90844294]
["bitfinex","SOLUSD",1731360197323,0.1,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1731360197526,0.1,220.08,219.93,1.91069938]
["bitfinex","SOLUSD",1731360197736,0.1,220.06,219.92,21.74954705]
["bitfinex","SOLUSD",1731360198024,0.1,220.02,219.92,21.74954705]
["bitfinex","SOLUSD",1731360198203,0.1,220.02,219.91,0.78877079]
["bitfinex","SOLUSD",1731360198204,0.1,220.03,219.9,22.65836505]
["bitfinex","SOLUSD",1731360198405,16.5748,220.02,219.9,22.65836505]
["bitfinex","SOLUSD",1731360199222,16.5748,220.02,219.92,21.74954705]
["bitfinex","SOLUSD",1731360199419,16.5748,220.02,219.9,22.65836505]
["bitfinex","SOLUSD",1731360199734,16.5748,220.02,219.9,6.9816357]
["bitfinex","SOLUSD",1731360199915,16.5748,220.02,219.91,28.11250564]
["bitfinex","SOLUSD",1731360200613,16.5748,220.02,219.92,0.9088067]
["bitfinex","SOLUSD",1731360200945,0.1,220.25,220.17,144.7252]
["bitfinex","SOLUSD",1731360201110,4.82828648,220.27,220.13,21.74954705]
["bitfinex","SOLUSD",1731360201418,0.1,220.23,220.11,27.66025949]
["bitfinex","SOLUSD",1731360201625,6.0711,220.25,220.13,21.74954705]
["bitfinex","SOLUSD",1731360201823,6.0711,220.25,220.12,0.90796901]
["bitfinex","SOLUSD",1731360201824,0.2,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731360202016,0.2,220.22,220.11,23.776884]
["bitfinex","SOLUSD",1731360202623,0.2,220.22,220.1,23.776884]
["bitfinex","SOLUSD",1731360203039,0.1,220.2,220.1,23.776884]
["bitfinex","SOLUSD",1731360203339,0.1,220.2,220.03,5.91071244]
["bitfinex","SOLUSD",1731360203340,0.1,220.2,220.08,23.776884]
["bitfinex","SOLUSD",1731360203538,0.1,220.2,220.09,21.74954705]
["bitfinex","SOLUSD",1731360203827,15.4581,220.23,220.12,23.776884]
["bitfinex","SOLUSD",1731360204036,15.4581,220.23,220.15,21.74954705]
["bitfinex","SOLUSD",1731360204219,15.6581,220.23,220.09,6.36295859]
["bitfinex","SOLUSD",1731360204530,15.4581,220.23,220.14,21.74954705]
["bitfinex","SOLUSD",1731360204833,15.4581,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1731360206427,15.4581,220.23,220.13,23.776884]
["bitfinex","SOLUSD",1731360206627,15.4581,220.23,220.14,21.74954705]
["bitfinex","SOLUSD",1731360206824,6.0711,220.25,220.18,21.74954705]
["bitfinex","SOLUSD",1731360207024,6.0711,220.25,220.19,0.90774557]
["bitfinex","SOLUSD",1731360207223,3.5667,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1731360207431,4.13004741,220.37,220.22,23.776884]
["bitfinex","SOLUSD",1731360207623,0.1,220.45,220.23,6.81824336]
["bitfinex","SOLUSD",1731360207822,0.2,220.55,220.28,21.74954705]
["bitfinex","SOLUSD",1731360208146,0.2,220.53,220.29,23.876884]
["bitfinex","SOLUSD",1731360208323,1.04192104,220.52,220.29,29.78759644]
["bitfinex","SOLUSD",1731360208524,1.04192104,220.52,220.3,21.74954705]
["bitfinex","SOLUSD",1731360208830,1.04192104,220.52,220.31,23.776884]
["bitfinex","SOLUSD",1731360208831,1.14192104,220.52,220.31,23.776884]
["bitfinex","SOLUSD",1731360209040,1.14192104,220.52,220.29,23.776884]
["bitfinex","SOLUSD",1731360209544,0.1,220.51,220.29,23.776884]
["bitfinex","SOLUSD",1731360209746,1.14192104,220.51,220.29,23.776884]
["bitfinex","SOLUSD",1731360210240,6.6393,220.49,220.27,23.776884]
["bitfinex","SOLUSD",1731360210435,23.876884,220.48,220.27,23.776884]
["bitfinex","SOLUSD",1731360210753,22.5216,220.47,220.25,23.776884]
["bitfinex","SOLUSD",1731360211261,23.876884,220.46,220.25,23.776884]
["bitfinex","SOLUSD",1731360211437,6.6393,220.45,220.25,23.776884]
["bitfinex","SOLUSD",1731360211743,23.876884,220.44,220.25,23.776884]
["bitfinex","SOLUSD",1731360211926,6.2091,220.43,220.24,8.70912623]
["bitfinex","SOLUSD",1731360212242,6.2091,220.4,220.24,6.36295859]
["bitfinex","SOLUSD",1731360212641,6.3091,220.4,220.24,6.36295859]
["bitfinex","SOLUSD",1731360212830,6.3091,220.4,220.2,2.37181537]
["bitfinex","SOLUSD",1731360213030,6.3091,220.4,220.19,6.36295859]
["bitfinex","SOLUSD",1731360213345,22.0955,220.37,220.19,6.36295859]
["bitfinex","SOLUSD",1731360213849,6.3091,220.36,220.12,24.1208969]
["bitfinex","SOLUSD",1731360214041,6.4091,220.36,220.12,6.36295859]
["bitfinex","SOLUSD",1731360214224,6.2091,220.32,220.13,6.36295859]
["bitfinex","SOLUSD",1731360214635,15.8864,220.31,220.13,6.36295859]
["bitfinex","SOLUSD",1731360214834,15.8864,220.31,220.14,5.58282355]
["bitfinex","SOLUSD",1731360215039,15.8864,220.31,220.14,11.94578214]
["bitfinex","SOLUSD",1731360215345,15.8864,220.31,220.15,6.36295859]
["bitfinex","SOLUSD",1731360215742,15.8864,220.31,220.15,28.11250564]
["bitfinex","SOLUSD",1731360215950,15.8864,220.31,220.15,6.36295859]
["bitfinex","SOLUSD",1731360216269,6.6078,220.3,220.16,23.776884]
["bitfinex","SOLUSD",1731360217350,6.6078,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1731360217728,6.6078,220.3,220.16,6.36295859]
["bitfinex","SOLUSD",1731360217729,6.6078,220.3,220.17,23.776884]
["bitfinex","SOLUSD",1731360218829,6.6078,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1731360219038,6.6078,220.3,220.19,30.13984259]
["bitfinex","SOLUSD",1731360221745,6.6078,220.3,220.19,6.36295859]
["bitfinex","SOLUSD",1731360222048,6.6078,220.3,220.2,28.24028166]
["bitfinex","SOLUSD",1731360222241,6.6078,220.3,220.21,6.36295859]
["bitfinex","SOLUSD",1731360222439,6.6078,220.3,220.22,0.90762012]
["bitfinex","SOLUSD",1731360222748,6.6078,220.3,220.22,12.85340226]
["bitfinex","SOLUSD",1731360222936,6.6078,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1731360224439,6.5835,220.38,220.23,23.776884]
["bitfinex","SOLUSD",1731360224655,6.5835,220.38,220.23,30.13984259]
["bitfinex","SOLUSD",1731360224828,6.5835,220.38,220.15,7.13096555]
["bitfinex","SOLUSD",1731360224829,6.5835,220.38,220.25,23.776884]
["bitfinex","SOLUSD",1731360225037,6.5835,220.38,220.27,23.776884]
["bitfinex","SOLUSD",1731360225251,6.5835,220.38,220.29,23.776884]
["bitfinex","SOLUSD",1731360225448,6.5835,220.38,220.3,6.36295859]
["bitfinex","SOLUSD",1731360225649,6.5835,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731360226555,6.5835,220.45,220.34,0.1]
["bitfinex","SOLUSD",1731360226730,6.5835,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1731360226931,16.3664,220.49,220.38,23.776884]
["bitfinex","SOLUSD",1731360227156,16.3664,220.49,220.38,5.58282355]
["bitfinex","SOLUSD",1731360227358,16.3664,220.49,220.39,23.776884]
["bitfinex","SOLUSD",1731360227836,16.3664,220.49,220.39,5.58282355]
["bitfinex","SOLUSD",1731360228044,16.3664,220.49,220.4,23.776884]
["bitfinex","SOLUSD",1731360228549,6.5835,220.51,220.4,23.776884]
["bitfinex","SOLUSD",1731360228733,6.5835,220.51,220.4,29.35970755]
["bitfinex","SOLUSD",1731360229651,7.62542104,220.51,220.4,29.35970755]
["bitfinex","SOLUSD",1731360229852,6.5835,220.51,220.4,29.35970755]
["bitfinex","SOLUSD",1731360231145,6.5835,220.51,220.4,23.776884]
["bitfinex","SOLUSD",1731360231837,6.5835,220.51,220.36,8.72699273]
["bitfinex","SOLUSD",1731360232360,6.5835,220.51,220.37,5.58282355]
["bitfinex","SOLUSD",1731360233031,6.5835,220.51,220.36,8.72699273]
["bitfinex","SOLUSD",1731360233249,6.5835,220.51,220.36,14.30981628]
["bitfinex","SOLUSD",1731360233448,16.1202,220.5,220.3,6.5835]
["bitfinex","SOLUSD",1731360233855,6.5605,220.47,220.3,6.5835]
["bitfinex","SOLUSD",1731360234158,0.1,220.46,220.29,6.36295859]
["bitfinex","SOLUSD",1731360234463,6.5605,220.47,220.29,6.36295859]
["bitfinex","SOLUSD",1731360234958,6.5605,220.47,220.3,5.27299022]
["bitfinex","SOLUSD",1731360235157,6.5605,220.47,220.31,6.36295859]
["bitfinex","SOLUSD",1731360235364,0.1,220.46,220.31,6.36295859]
["bitfinex","SOLUSD",1731360235536,0.2,220.46,220.31,6.36295859]
["bitfinex","SOLUSD",1731360236136,21.5207,220.45,220.31,6.36295859]
["bitfinex","SOLUSD",1731360236543,21.5207,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1731360237657,20.0,220.44,220.32,30.13984259]
["bitfinex","SOLUSD",1731360239551,20.0,220.44,220.32,23.776884]
["bitfinex","SOLUSD",1731360240440,20.2,220.44,220.27,2.29830953]
["bitfinex","SOLUSD",1731360240736,20.2,220.44,220.26,5.27299022]
["bitfinex","SOLUSD",1731360240942,0.1,220.43,220.25,13.96425982]
["bitfinex","SOLUSD",1731360241248,0.1,220.43,220.25,8.6912696]
["bitfinex","SOLUSD",1731360241249,0.1,220.42,220.25,8.6912696]
["bitfinex","SOLUSD",1731360241561,20.0,220.4,220.26,5.27299022]
["bitfinex","SOLUSD",1731360241765,20.0,220.4,220.26,11.63594881]
["bitfinex","SOLUSD",1731360242150,20.0,220.4,220.26,6.36295859]
["bitfinex","SOLUSD",1731360242345,20.1,220.4,220.25,2.32831101]
["bitfinex","SOLUSD",1731360242539,6.3679,220.41,220.24,5.27299022]
["bitfinex","SOLUSD",1731360242741,6.3679,220.41,220.28,0.1]
["bitfinex","SOLUSD",1731360242970,6.3679,220.41,220.29,12.54306492]
["bitfinex","SOLUSD",1731360243136,6.3679,220.41,220.29,16.36644639]
["bitfinex","SOLUSD",1731360243540,6.3679,220.41,220.31,23.776884]
["bitfinex","SOLUSD",1731360243742,6.3679,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1731360243948,6.3679,220.41,220.34,11.63594881]
["bitfinex","SOLUSD",1731360244142,6.3679,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1731360244347,6.3679,220.41,220.35,28.50738158]
["bitfinex","SOLUSD",1731360244570,6.3679,220.41,220.35,40.14333039]
["bitfinex","SOLUSD",1731360244752,15.197,220.45,220.35,40.14333039]
["bitfinex","SOLUSD",1731360245070,15.197,220.45,220.37,23.776884]
["bitfinex","SOLUSD",1731360245252,6.307,220.46,220.39,23.776884]
["bitfinex","SOLUSD",1731360246065,6.307,220.46,220.39,29.04987422]
["bitfinex","SOLUSD",1731360246365,6.307,220.46,220.41,23.776884]
["bitfinex","SOLUSD",1731360247350,15.4729,220.51,220.41,23.776884]
["bitfinex","SOLUSD",1731360247569,15.4729,220.51,220.43,23.776884]
["bitfinex","SOLUSD",1731360248856,6.307,220.52,220.44,23.776884]
["bitfinex","SOLUSD",1731360249170,6.307,220.52,220.44,29.04987422]
["bitfinex","SOLUSD",1731360250854,15.4729,220.57,220.44,35.43435503]
["bitfinex","SOLUSD",1731360253055,15.4729,220.57,220.44,29.04987422]
["bitfinex","SOLUSD",1731360253259,15.4729,220.57,220.45,5.27299022]
["bitfinex","SOLUSD",1731360253789,15.4729,220.57,220.46,23.776884]
["bitfinex","SOLUSD",1731360256344,0.1,220.51,220.25,15.3707]
["bitfinex","SOLUSD",1731360256547,20.0,220.48,220.25,15.3707]
["bitfinex","SOLUSD",1731360256970,21.7799,220.56,220.37,0.1]
["bitfinex","SOLUSD",1731360257154,21.7799,220.56,220.39,0.1]
["bitfinex","SOLUSD",1731360257358,21.7799,220.56,220.38,4.763318]
["bitfinex","SOLUSD",1731360257359,21.7799,220.56,220.4,9.78523088]
["bitfinex","SOLUSD",1731360257760,21.7799,220.56,220.41,20.0]
["bitfinex","SOLUSD",1731360257952,6.307,220.56,220.4,4.763318]
["bitfinex","SOLUSD",1731360258158,6.307,220.56,220.41,23.776884]
["bitfinex","SOLUSD",1731360258475,6.307,220.56,220.43,23.776884]
["bitfinex","SOLUSD",1731360260963,6.307,220.64,220.46,20.0]
["bitfinex","SOLUSD",1731360261159,6.307,220.64,220.49,23.776884]
["bitfinex","SOLUSD",1731360263058,20.0,220.63,220.49,23.776884]
["bitfinex","SOLUSD",1731360263967,20.2,220.63,220.34,11.24931288]
["bitfinex","SOLUSD",1731360264172,20.1,220.63,220.36,0.1]
["bitfinex","SOLUSD",1731360264376,20.0,220.63,220.36,0.1]
["bitfinex","SOLUSD",1731360265367,20.1,220.63,220.39,20.0]
["bitfinex","SOLUSD",1731360265676,0.1,220.61,220.39,20.0]
["bitfinex","SOLUSD",1731360265974,20.0,220.63,220.35,20.0]
["bitfinex","SOLUSD",1731360266160,20.0,220.63,220.36,4.763318]
["bitfinex","SOLUSD",1731360266669,0.1,220.61,220.36,4.763318]
["bitfinex","SOLUSD",1731360266875,20.0,220.59,220.35,20.1]
["bitfinex","SOLUSD",1731360267047,20.0,220.59,220.35,22.85374495]
["bitfinex","SOLUSD",1731360267248,20.0,220.59,220.41,23.08208747]
["bitfinex","SOLUSD",1731360267471,15.1296,220.6,220.41,23.08208747]
["bitfinex","SOLUSD",1731360267883,15.1296,220.6,220.43,0.1]
["bitfinex","SOLUSD",1731360268051,6.307,220.64,220.43,0.1]
["bitfinex","SOLUSD",1731360268052,6.307,220.64,220.44,23.12181137]
["bitfinex","SOLUSD",1731360268253,6.307,220.64,220.45,23.776884]
["bitfinex","SOLUSD",1731360268462,6.307,220.64,220.41,0.2]
["bitfinex","SOLUSD",1731360269176,6.307,220.64,220.43,20.1]
["bitfinex","SOLUSD",1731360269368,20.0,220.63,220.44,0.90636357]
["bitfinex","SOLUSD",1731360269675,6.307,220.64,220.45,23.776884]
["bitfinex","SOLUSD",1731360269882,6.307,220.64,220.47,23.776884]
["bitfinex","SOLUSD",1731360270169,6.307,220.64,220.49,23.776884]
["bitfinex","SOLUSD",1731360270549,6.307,220.64,220.52,20.0]
["bitfinex","SOLUSD",1731360270757,6.307,220.64,220.53,23.776884]
["bitfinex","SOLUSD",1731360271664,6.307,220.64,220.4,22.21868795]
["bitfinex","SOLUSD",1731360271988,20.0,220.63,220.38,22.68579203]
["bitfinex","SOLUSD",1731360272274,20.0,220.63,220.37,0.1]
["bitfinex","SOLUSD",1731360272854,20.0,220.63,220.35,21.67339113]
["bitfinex","SOLUSD",1731360273054,20.0,220.63,220.36,0.1]
["bitfinex","SOLUSD",1731360273276,20.0,220.63,220.35,21.67339113]
["bitfinex","SOLUSD",1731360273474,20.0,220.63,220.34,28.24992735]
["bitfinex","SOLUSD",1731360273676,0.1,220.6,220.33,15.0374]
["bitfinex","SOLUSD",1731360273850,20.0,220.58,220.33,15.0374]
["bitfinex","SOLUSD",1731360274054,20.0,220.58,220.33,36.71079113]
["bitfinex","SOLUSD",1731360275075,20.0,220.58,220.33,15.0374]
["bitfinex","SOLUSD",1731360275373,23.776884,220.57,220.33,15.0374]
["bitfinex","SOLUSD",1731360275564,20.0,220.56,220.34,20.90688088]
["bitfinex","SOLUSD",1731360275889,20.0,220.56,220.34,0.90688088]
["bitfinex","SOLUSD",1731360276252,20.0,220.51,220.27,15.6885]
["bitfinex","SOLUSD",1731360276470,20.0,220.51,220.28,0.90714601]
["bitfinex","SOLUSD",1731360276976,16.4466,220.5,220.28,0.90714601]
["bitfinex","SOLUSD",1731360277175,23.776884,220.48,220.2,50.14007348]
["bitfinex","SOLUSD",1731360277363,20.0,220.47,220.21,0.90730454]
["bitfinex","SOLUSD",1731360277775,6.5226,220.44,220.21,0.90730454]
["bitfinex","SOLUSD",1731360278082,20.0,220.43,220.21,0.90730454]
["bitfinex","SOLUSD",1731360278576,20.0,220.41,220.21,0.90730454]
["bitfinex","SOLUSD",1731360278880,20.0,220.41,220.16,27.76979113]
["bitfinex","SOLUSD",1731360279259,20.0,220.41,220.17,0.90755741]
["bitfinex","SOLUSD",1731360279563,20.0,220.41,220.19,0.1]
["bitfinex","SOLUSD",1731360279883,20.0,220.41,220.2,5.67069552]
["bitfinex","SOLUSD",1731360280176,20.0,220.41,220.2,0.90737752]
["bitfinex","SOLUSD",1731360280662,20.0,220.41,220.23,23.776884]
["bitfinex","SOLUSD",1731360280872,20.0,220.41,220.18,42.23578031]
["bitfinex","SOLUSD",1731360280873,20.0,220.41,220.25,23.776884]
["bitfinex","SOLUSD",1731360281058,6.5226,220.4,220.17,4.763318]
["bitfinex","SOLUSD",1731360281265,20.0,220.39,220.2,23.776884]
["bitfinex","SOLUSD",1731360281569,20.0,220.39,220.13,21.67339113]
["bitfinex","SOLUSD",1731360281766,0.1,220.44,220.08,1.00759861]
["bitfinex","SOLUSD",1731360281767,20.0,220.35,220.09,21.67339113]
["bitfinex","SOLUSD",1731360281957,20.0,220.35,220.11,21.67339113]
["bitfinex","SOLUSD",1731360282277,20.0,220.35,220.11,26.43670913]
["bitfinex","SOLUSD",1731360282457,20.0,220.35,220.11,21.67339113]
["bitfinex","SOLUSD",1731360282778,20.0,220.31,220.07,21.67339113]
["bitfinex","SOLUSD",1731360282955,20.0,220.31,220.05,44.15560426]
["bitfinex","SOLUSD",1731360283154,20.0,220.31,220.05,44.25560426]
["bitfinex","SOLUSD",1731360283475,20.0,220.3,220.05,44.15560426]
["bitfinex","SOLUSD",1731360283676,6.5226,220.28,220.06,0.90801491]
["bitfinex","SOLUSD",1731360283861,20.0,220.25,220.02,5.81010133]
["bitfinex","SOLUSD",1731360284190,6.5523,220.24,220.03,21.67339113]
["bitfinex","SOLUSD",1731360284475,6.5523,220.24,220.04,0.9081519]
["bitfinex","SOLUSD",1731360285579,6.5523,220.24,220.05,0.90814471]
["bitfinex","SOLUSD",1731360286189,23.776884,220.2,219.91,22.15388478]
["bitfinex","SOLUSD",1731360286362,20.0,220.19,219.92,22.31444191]
["bitfinex","SOLUSD",1731360286563,20.0,220.2,219.95,22.48130144]
["bitfinex","SOLUSD",1731360286876,6.5016,220.21,219.97,0.1]
["bitfinex","SOLUSD",1731360287056,6.5016,220.21,219.99,0.1]
["bitfinex","SOLUSD",1731360287253,6.5016,220.21,220.0,5.67146073]
["bitfinex","SOLUSD",1731360287685,6.5016,220.21,220.01,23.776884]
["bitfinex","SOLUSD",1731360287893,6.5016,220.21,220.03,23.776884]
["bitfinex","SOLUSD",1731360288094,6.5016,220.21,220.04,0.90809957]
["bitfinex","SOLUSD",1731360288378,6.5016,220.21,220.07,23.776884]
["bitfinex","SOLUSD",1731360288568,6.5016,220.21,220.09,23.776884]
["bitfinex","SOLUSD",1731360288877,6.5016,220.21,220.12,20.0]
["bitfinex","SOLUSD",1731360291883,6.5016,220.21,219.99,5.02191288]
["bitfinex","SOLUSD",1731360292185,6.5016,220.21,219.93,27.85184829]
["bitfinex","SOLUSD",1731360292354,6.5016,220.21,219.94,5.02191288]
["bitfinex","SOLUSD",1731360292555,6.5016,220.21,219.95,22.38130144]
["bitfinex","SOLUSD",1731360292760,6.5016,220.21,219.96,0.90837474]
["bitfinex","SOLUSD",1731360292980,6.5016,220.21,219.96,22.11159147]
["bitfinex","SOLUSD",1731360293778,6.5016,220.21,219.97,5.02191288]
["bitfinex","SOLUSD",1731360293988,23.776884,220.17,219.91,22.15388478]
["bitfinex","SOLUSD",1731360294282,6.3724,220.15,219.89,27.72918192]
["bitfinex","SOLUSD",1731360294482,6.3724,220.15,219.89,5.02191288]
["bitfinex","SOLUSD",1731360294784,6.3724,220.15,219.84,0.1]
["bitfinex","SOLUSD",1731360294785,6.3724,220.13,219.85,22.55459582]
["bitfinex","SOLUSD",1731360295084,1.04192104,220.12,219.87,22.95848613]
["bitfinex","SOLUSD",1731360295284,1.04192104,220.12,219.89,22.70726904]
["bitfinex","SOLUSD",1731360295486,1.04192104,220.12,219.9,0.90865788]
["bitfinex","SOLUSD",1731360296482,1.04192104,220.12,219.88,22.57302544]
["bitfinex","SOLUSD",1731360296787,1.04192104,220.12,219.89,46.48415304]
["bitfinex","SOLUSD",1731360296966,21.04192104,220.12,219.84,49.33619846]
["bitfinex","SOLUSD",1731360297282,6.2367,220.11,219.84,49.33619846]
["bitfinex","SOLUSD",1731360297494,1.04192104,220.1,219.84,49.33619846]
["bitfinex","SOLUSD",1731360298157,21.8347,220.09,219.83,16.2305565]
["bitfinex","SOLUSD",1731360298482,6.5714,220.06,219.78,22.02511253]
["bitfinex","SOLUSD",1731360298679,1.04192104,220.05,219.8,22.48697237]
["bitfinex","SOLUSD",1731360298859,1.04192104,220.05,219.81,0.90892954]
["bitfinex","SOLUSD",1731360299057,1.04192104,220.05,219.8,22.58697237]
["bitfinex","SOLUSD",1731360299389,1.04192104,220.05,219.8,49.65697237]
["bitfinex","SOLUSD",1731360300263,1.04192104,220.05,219.81,20.0]
["bitfinex","SOLUSD",1731360300468,1.04192104,220.05,219.83,42.21000619]
["bitfinex","SOLUSD",1731360300664,1.04192104,220.05,219.88,23.776884]
["bitfinex","SOLUSD",1731360300872,1.04192104,220.05,219.91,20.0]
["bitfinex","SOLUSD",1731360301077,1.04192104,220.05,219.95,20.0]
["bitfinex","SOLUSD",1731360301374,1.04192104,220.05,219.93,20.0]
["bitfinex","SOLUSD",1731360301759,1.04192104,220.05,219.84,23.776884]
["bitfinex","SOLUSD",1731360301960,1.04192104,220.05,219.86,23.776884]
["bitfinex","SOLUSD",1731360302167,1.04192104,220.05,219.91,20.0]
["bitfinex","SOLUSD",1731360302481,6.5714,220.06,219.97,20.0]
["bitfinex","SOLUSD",1731360302689,6.5714,220.06,220.01,20.0]
["bitfinex","SOLUSD",1731360303001,6.5714,220.06,220.03,20.0]
["bitfinex","SOLUSD",1731360303177,6.5714,220.06,219.85,22.55459582]
["bitfinex","SOLUSD",1731360303360,1.04192104,220.05,219.77,5.55240228]
["bitfinex","SOLUSD",1731360303563,6.2547,220.04,219.77,0.78908428]
["bitfinex","SOLUSD",1731360303777,6.2547,220.04,219.81,0.1]
["bitfinex","SOLUSD",1731360304083,6.2547,220.04,219.81,0.2]
["bitfinex","SOLUSD",1731360304283,6.2547,220.04,219.85,0.1]
["bitfinex","SOLUSD",1731360304580,6.2547,220.04,219.86,0.9087593]
["bitfinex","SOLUSD",1731360305079,6.2547,220.04,219.86,1.815764]
["bitfinex","SOLUSD",1731360305274,6.2547,220.04,219.88,20.0]
["bitfinex","SOLUSD",1731360305674,6.2547,220.04,219.91,23.776884]
["bitfinex","SOLUSD",1731360305870,6.2547,220.04,219.94,20.0]
["bitfinex","SOLUSD",1731360306069,15.5626,220.09,219.98,20.0]
["bitfinex","SOLUSD",1731360306364,15.5626,220.09,219.97,23.776884]
["bitfinex","SOLUSD",1731360306365,15.5626,220.09,220.0,20.0]
["bitfinex","SOLUSD",1731360306571,15.5626,220.09,220.02,20.0]
["bitfinex","SOLUSD",1731360306770,15.5626,220.09,220.04,20.0]
["bitfinex","SOLUSD",1731360307156,15.5626,220.09,219.91,45.93076878]
["bitfinex","SOLUSD",1731360307359,15.5626,220.09,219.9,22.9102129]
["bitfinex","SOLUSD",1731360307563,15.5626,220.09,219.92,23.876884]
["bitfinex","SOLUSD",1731360307762,15.5626,220.09,219.94,23.776884]
["bitfinex","SOLUSD",1731360307966,15.5626,220.09,219.95,0.90841105]
["bitfinex","SOLUSD",1731360308166,15.5626,220.09,219.98,46.23234469]
["bitfinex","SOLUSD",1731360308464,15.5626,220.09,220.02,23.776884]
["bitfinex","SOLUSD",1731360308677,15.5626,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731360310590,7.29662104,220.08,219.82,0.1]
["bitfinex","SOLUSD",1731360310779,7.29662104,220.08,219.84,0.1]
["bitfinex","SOLUSD",1731360311085,7.29662104,220.08,219.87,0.1]
["bitfinex","SOLUSD",1731360311587,6.2547,220.08,219.93,0.1]
["bitfinex","SOLUSD",1731360311876,6.2547,220.08,219.91,27.27]
["bitfinex","SOLUSD",1731360312059,6.2547,220.08,219.91,4.39820689]
["bitfinex","SOLUSD",1731360312262,6.2547,220.08,219.92,0.90852202]
["bitfinex","SOLUSD",1731360312463,6.2547,220.08,219.93,23.776884]
["bitfinex","SOLUSD",1731360312669,6.2547,220.08,219.92,0.90852202]
["bitfinex","SOLUSD",1731360312670,6.2547,220.08,219.97,23.776884]
["bitfinex","SOLUSD",1731360312875,6.2547,220.08,219.99,23.776884]
["bitfinex","SOLUSD",1731360313082,6.2547,220.08,220.01,23.776884]
["bitfinex","SOLUSD",1731360313290,6.2547,220.08,220.04,20.0]
["bitfinex","SOLUSD",1731360313464,6.2547,220.08,219.94,0.1]
["bitfinex","SOLUSD",1731360313465,6.2547,220.17,220.06,20.0]
["bitfinex","SOLUSD",1731360313663,6.2547,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731360313865,6.2547,220.17,220.0,0.1]
["bitfinex","SOLUSD",1731360313866,6.2547,220.17,220.12,20.0]
["bitfinex","SOLUSD",1731360314474,8.6258595,220.41,220.16,20.0]
["bitfinex","SOLUSD",1731360314785,1.04192104,220.4,220.21,20.0]
["bitfinex","SOLUSD",1731360315389,1.04192104,220.4,220.12,20.9078098]
["bitfinex","SOLUSD",1731360315563,1.04192104,220.4,220.16,20.0]
["bitfinex","SOLUSD",1731360315564,20.0,220.37,220.16,20.0]
["bitfinex","SOLUSD",1731360315766,1.04192104,220.36,220.16,20.0]
["bitfinex","SOLUSD",1731360316371,20.0,220.33,220.02,21.4709]
["bitfinex","SOLUSD",1731360316577,23.776884,220.32,220.04,22.52763891]
["bitfinex","SOLUSD",1731360316894,1.04192104,220.31,220.07,23.776884]
["bitfinex","SOLUSD",1731360317200,1.04192104,220.31,220.1,22.15519857]
["bitfinex","SOLUSD",1731360317376,23.776884,220.3,220.11,23.776884]
["bitfinex","SOLUSD",1731360317579,24.81880504,220.3,220.11,23.776884]
["bitfinex","SOLUSD",1731360317793,1.04192104,220.29,220.12,20.0]
["bitfinex","SOLUSD",1731360318075,1.04192104,220.29,220.06,22.94763238]
["bitfinex","SOLUSD",1731360318076,23.776884,220.28,220.04,22.52763891]
["bitfinex","SOLUSD",1731360318276,23.776884,220.26,220.02,22.99614035]
["bitfinex","SOLUSD",1731360318474,24.81880504,220.26,220.02,22.99614035]
["bitfinex","SOLUSD",1731360318693,23.776884,220.24,220.02,22.99614035]
["bitfinex","SOLUSD",1731360318989,23.776884,220.24,220.04,22.52763891]
["bitfinex","SOLUSD",1731360319196,23.776884,220.24,220.03,0.90815357]
["bitfinex","SOLUSD",1731360319197,23.776884,220.24,220.02,9.21611977]
["bitfinex","SOLUSD",1731360319376,1.04192104,220.25,220.03,22.77022579]
["bitfinex","SOLUSD",1731360319691,1.04192104,220.25,220.04,22.52763891]
["bitfinex","SOLUSD",1731360320002,1.04192104,220.25,220.1,0.1]
["bitfinex","SOLUSD",1731360320197,1.04192104,220.25,220.11,5.82560739]
["bitfinex","SOLUSD",1731360320498,6.2547,220.27,220.12,23.776884]
["bitfinex","SOLUSD",1731360320787,6.2547,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731360320991,6.2547,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731360321170,6.2547,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731360321171,6.2547,220.27,220.19,20.0]
["bitfinex","SOLUSD",1731360321368,6.2547,220.27,220.06,22.94763238]
["bitfinex","SOLUSD",1731360321573,6.2547,220.27,220.05,22.48221313]
["bitfinex","SOLUSD",1731360321772,6.2547,220.27,220.0,0.1]
["bitfinex","SOLUSD",1731360321773,6.2547,220.27,220.01,27.24823346]
["bitfinex","SOLUSD",1731360321991,6.2547,220.27,220.01,27.86793945]
["bitfinex","SOLUSD",1731360322698,6.2547,220.27,220.07,20.0]
["bitfinex","SOLUSD",1731360322997,6.2547,220.27,220.09,20.0]
["bitfinex","SOLUSD",1731360323199,23.776884,220.26,220.09,20.0]
["bitfinex","SOLUSD",1731360323377,6.2547,220.27,220.06,0.1]
["bitfinex","SOLUSD",1731360323588,6.2547,220.27,220.08,0.1]
["bitfinex","SOLUSD",1731360323773,6.2547,220.27,220.1,57.26619857]
["bitfinex","SOLUSD",1731360323976,6.2547,220.27,220.11,5.20593143]
["bitfinex","SOLUSD",1731360324284,6.2547,220.27,220.12,24.91791288]
["bitfinex","SOLUSD",1731360324604,6.2547,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731360324899,6.2547,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731360325276,6.2547,220.27,220.14,66.02836875]
["bitfinex","SOLUSD",1731360326102,6.3135,220.33,220.21,20.0]
["bitfinex","SOLUSD",1731360326398,5.2914,220.33,220.16,23.776884]
["bitfinex","SOLUSD",1731360326572,5.2914,220.33,220.17,20.0]
["bitfinex","SOLUSD",1731360327274,5.2914,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1731360327602,5.2914,220.33,220.19,20.0]
["bitfinex","SOLUSD",1731360328101,5.2914,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1731360328391,5.2914,220.33,220.15,20.0]
["bitfinex","SOLUSD",1731360328594,23.776884,220.32,220.15,20.0]
["bitfinex","SOLUSD",1731360328894,23.776884,220.32,220.11,20.0]
["bitfinex","SOLUSD",1731360329069,23.776884,220.32,220.1,15.111]
["bitfinex","SOLUSD",1731360329276,23.776884,220.32,220.1,37.26619857]
["bitfinex","SOLUSD",1731360329689,23.776884,220.32,220.11,22.19302773]
["bitfinex","SOLUSD",1731360330198,23.776884,220.32,220.1,15.111]
["bitfinex","SOLUSD",1731360330199,23.776884,220.32,220.13,22.14286089]
["bitfinex","SOLUSD",1731360330396,5.2914,220.33,220.14,0.1]
["bitfinex","SOLUSD",1731360330599,5.2914,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731360330806,5.2914,220.33,220.18,42.23578031]
["bitfinex","SOLUSD",1731360330995,5.2914,220.33,220.18,20.0]
["bitfinex","SOLUSD",1731360331298,5.2914,220.33,220.16,22.29903871]
["bitfinex","SOLUSD",1731360331299,5.2914,220.33,220.17,42.13819704]
["bitfinex","SOLUSD",1731360331472,5.2914,220.33,220.18,23.14334887]
["bitfinex","SOLUSD",1731360331672,23.776884,220.32,220.18,0.90756856]
["bitfinex","SOLUSD",1731360332098,23.776884,220.32,220.11,22.19302773]
["bitfinex","SOLUSD",1731360332398,23.776884,220.32,220.1,41.56440546]
["bitfinex","SOLUSD",1731360332697,20.0,220.31,220.1,4.29820689]
["bitfinex","SOLUSD",1731360332884,23.776884,220.28,220.08,27.87359799]
["bitfinex","SOLUSD",1731360333071,23.776884,220.28,220.08,4.91791288]
["bitfinex","SOLUSD",1731360333277,23.776884,220.28,220.08,27.87359799]
["bitfinex","SOLUSD",1731360334185,23.776884,220.28,220.09,20.0]
["bitfinex","SOLUSD",1731360334489,23.776884,220.28,220.08,27.87359799]
["bitfinex","SOLUSD",1731360335203,23.776884,220.26,220.09,18.138542]
["bitfinex","SOLUSD",1731360336495,20.0,220.25,220.09,18.138542]
["bitfinex","SOLUSD",1731360336798,23.776884,220.24,220.09,18.138542]
["bitfinex","SOLUSD",1731360338989,23.776884,220.24,220.09,19.04659172]
["bitfinex","SOLUSD",1731360339491,23.776884,220.22,220.09,18.138542]
["bitfinex","SOLUSD",1731360340501,23.776884,220.22,220.09,45.308542]
["bitfinex","SOLUSD",1731360340704,23.776884,220.22,220.09,18.138542]
["bitfinex","SOLUSD",1731360341408,21.2553,220.2,220.0,4.29820689]
["bitfinex","SOLUSD",1731360341585,23.776884,220.08,219.77,0.1]
["bitfinex","SOLUSD",1731360341781,20.0,220.05,219.77,0.1]
["bitfinex","SOLUSD",1731360342295,20.0,220.01,219.76,1.00898408]
["bitfinex","SOLUSD",1731360342505,23.776884,220.0,219.76,0.90898408]
["bitfinex","SOLUSD",1731360342696,6.1496,219.99,219.74,28.17906363]
["bitfinex","SOLUSD",1731360342999,23.776884,219.94,219.7,50.01737144]
["bitfinex","SOLUSD",1731360343205,23.776884,219.92,219.7,27.17]
["bitfinex","SOLUSD",1731360343388,23.776884,219.9,219.69,22.32173003]
["bitfinex","SOLUSD",1731360343699,23.776884,219.9,219.7,22.84737144]
["bitfinex","SOLUSD",1731360344206,23.776884,219.9,219.72,27.17]
["bitfinex","SOLUSD",1731360344985,23.776884,219.9,219.73,0.1]
["bitfinex","SOLUSD",1731360345199,23.776884,219.9,219.75,0.1]
["bitfinex","SOLUSD",1731360345685,23.776884,219.9,219.76,49.20325787]
["bitfinex","SOLUSD",1731360346003,23.776884,219.9,219.76,27.17]
["bitfinex","SOLUSD",1731360346380,6.1496,219.99,219.78,27.27]
["bitfinex","SOLUSD",1731360346699,1.04192104,219.98,219.78,27.27]
["bitfinex","SOLUSD",1731360347214,1.04192104,219.98,219.78,27.17]
["bitfinex","SOLUSD",1731360347383,1.04192104,219.98,219.73,49.567146]
["bitfinex","SOLUSD",1731360347998,20.0,219.96,219.73,49.567146]
["bitfinex","SOLUSD",1731360348204,23.776884,219.95,219.74,0.90930788]
["bitfinex","SOLUSD",1731360348602,23.776884,219.95,219.73,27.17]
["bitfinex","SOLUSD",1731360349202,23.776884,219.93,219.73,27.17]
["bitfinex","SOLUSD",1731360349997,23.776884,219.93,219.74,0.90942849]
["bitfinex","SOLUSD",1731360350799,23.776884,219.93,219.7,50.11737144]
["bitfinex","SOLUSD",1731360350993,23.776884,219.93,219.7,27.17]
["bitfinex","SOLUSD",1731360351192,23.776884,219.91,219.7,27.17]
["bitfinex","SOLUSD",1731360351384,23.776884,219.91,219.71,49.57476571]
["bitfinex","SOLUSD",1731360351714,23.776884,219.93,219.71,49.57476571]
["bitfinex","SOLUSD",1731360352105,6.2304,219.94,219.74,0.1]
["bitfinex","SOLUSD",1731360352409,6.2304,219.94,219.75,1.00920082]
["bitfinex","SOLUSD",1731360352595,6.2304,219.94,219.74,1.00908219]
["bitfinex","SOLUSD",1731360352784,6.2304,219.94,219.74,0.1]
["bitfinex","SOLUSD",1731360354297,6.2304,219.94,219.78,0.1]
["bitfinex","SOLUSD",1731360355090,6.2304,219.94,219.76,27.17]
["bitfinex","SOLUSD",1731360355286,6.2304,219.94,219.76,27.27]
["bitfinex","SOLUSD",1731360355502,6.2304,219.94,219.77,27.17]
["bitfinex","SOLUSD",1731360356098,23.776884,219.93,219.77,27.17]
["bitfinex","SOLUSD",1731360357687,6.5121,220.02,219.83,0.1]
["bitfinex","SOLUSD",1731360357887,6.5121,220.02,219.87,23.776884]
["bitfinex","SOLUSD",1731360358111,6.5121,220.02,219.88,33.3720833]
["bitfinex","SOLUSD",1731360358311,6.5121,220.02,219.84,5.05441808]
["bitfinex","SOLUSD",1731360358492,6.5121,220.02,219.8,23.776884]
["bitfinex","SOLUSD",1731360359408,23.776884,220.01,219.81,27.17]
["bitfinex","SOLUSD",1731360359892,23.776884,220.01,219.81,32.84671287]
["bitfinex","SOLUSD",1731360360913,23.776884,220.01,219.78,27.17]
["bitfinex","SOLUSD",1731360361713,6.5121,220.02,219.82,0.1]
["bitfinex","SOLUSD",1731360361898,6.5121,220.02,219.84,27.27]
["bitfinex","SOLUSD",1731360362093,6.5121,220.02,219.86,27.17]
["bitfinex","SOLUSD",1731360363614,23.776884,220.01,219.86,27.17]
["bitfinex","SOLUSD",1731360364418,23.776884,220.01,219.86,50.02378972]
["bitfinex","SOLUSD",1731360366007,22.9435,220.08,219.92,49.48444191]
["bitfinex","SOLUSD",1731360366214,22.9435,220.08,219.93,34.28061627]
["bitfinex","SOLUSD",1731360366525,22.9435,220.08,219.93,28.07853297]
["bitfinex","SOLUSD",1731360367322,22.9435,220.08,219.93,0.90853297]
["bitfinex","SOLUSD",1731360367801,23.776884,220.07,219.93,0.90853297]
["bitfinex","SOLUSD",1731360368004,23.776884,220.07,219.93,50.80846838]
["bitfinex","SOLUSD",1731360368915,22.9435,220.08,219.95,27.17]
["bitfinex","SOLUSD",1731360369109,22.9435,220.08,219.96,0.90840178]
["bitfinex","SOLUSD",1731360369301,22.9435,220.08,219.96,6.58511465]
["bitfinex","SOLUSD",1731360369502,22.9435,220.08,219.97,27.17]
["bitfinex","SOLUSD",1731360370201,6.6303,220.08,219.97,32.84671287]
["bitfinex","SOLUSD",1731360370403,6.6303,220.08,219.97,39.04879617]
["bitfinex","SOLUSD",1731360370810,6.6303,220.08,219.97,11.87879617]
["bitfinex","SOLUSD",1731360371018,6.6303,220.08,219.83,22.21000619]
["bitfinex","SOLUSD",1731360371019,16.0828,220.07,219.79,0.1]
["bitfinex","SOLUSD",1731360371323,16.0828,220.07,219.89,0.1]
["bitfinex","SOLUSD",1731360371519,16.0828,220.07,219.91,0.1]
["bitfinex","SOLUSD",1731360371725,16.0828,220.07,219.92,6.14254964]
["bitfinex","SOLUSD",1731360371901,16.0828,220.07,219.93,27.17]
["bitfinex","SOLUSD",1731360372727,16.0828,220.07,219.95,27.17]
["bitfinex","SOLUSD",1731360373098,16.0828,220.07,219.95,49.55130144]
["bitfinex","SOLUSD",1731360373502,6.6303,220.08,219.96,0.90853673]
["bitfinex","SOLUSD",1731360373808,6.6303,220.08,219.98,27.17]
["bitfinex","SOLUSD",1731360374005,6.6303,220.08,219.99,0.90831032]
["bitfinex","SOLUSD",1731360375314,6.6303,220.08,219.98,27.17]
["bitfinex","SOLUSD",1731360375511,6.6303,220.08,220.0,0.1336256]
["bitfinex","SOLUSD",1731360377107,23.776884,220.07,220.0,0.1336256]
["bitfinex","SOLUSD",1731360377829,23.776884,220.07,219.87,0.1]
["bitfinex","SOLUSD",1731360378703,23.776884,220.07,219.87,5.33410526]
["bitfinex","SOLUSD",1731360378917,23.776884,220.07,219.88,5.23410526]
["bitfinex","SOLUSD",1731360379419,20.0,220.06,219.88,5.23410526]
["bitfinex","SOLUSD",1731360379717,23.776884,220.05,219.88,5.23410526]
["bitfinex","SOLUSD",1731360380509,6.6303,220.08,219.81,22.45994464]
["bitfinex","SOLUSD",1731360380510,23.776884,220.01,219.81,5.23410526]
["bitfinex","SOLUSD",1731360381123,6.2346,220.0,219.81,5.23410526]
["bitfinex","SOLUSD",1731360381432,20.0,219.96,219.81,5.23410526]
["bitfinex","SOLUSD",1731360381610,23.776884,219.95,219.81,5.23410526]
["bitfinex","SOLUSD",1731360381812,6.2346,220.0,219.81,5.23410526]
["bitfinex","SOLUSD",1731360382140,23.776884,219.99,219.81,5.33410526]
["bitfinex","SOLUSD",1731360382305,23.776884,219.99,219.82,5.23410526]
["bitfinex","SOLUSD",1731360385214,23.776884,219.99,219.83,0.90899673]
["bitfinex","SOLUSD",1731360385534,23.776884,219.99,219.83,28.07899673]
["bitfinex","SOLUSD",1731360385825,23.776884,219.99,219.83,27.17]
["bitfinex","SOLUSD",1731360387403,6.2346,220.0,219.86,27.17]
["bitfinex","SOLUSD",1731360387607,6.2346,220.0,219.88,27.17]
["bitfinex","SOLUSD",1731360387819,6.2346,220.0,219.86,27.17]
["bitfinex","SOLUSD",1731360388220,6.2584,220.08,219.89,23.776884]
["bitfinex","SOLUSD",1731360388410,6.2584,220.08,219.92,27.17]
["bitfinex","SOLUSD",1731360388612,6.2584,220.08,219.9,5.91794976]
["bitfinex","SOLUSD",1731360388613,6.2584,220.08,219.94,27.17]
["bitfinex","SOLUSD",1731360389729,6.2584,220.08,219.95,51.85540647]
["bitfinex","SOLUSD",1731360389907,6.2584,220.08,219.96,33.11766082]
["bitfinex","SOLUSD",1731360390112,6.2584,220.08,219.97,51.8553276]
["bitfinex","SOLUSD",1731360390914,6.2584,220.08,219.97,57.80298842]
["bitfinex","SOLUSD",1731360391239,22.62479614,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731360391240,6.2584,220.15,220.04,23.776884]
["bitfinex","SOLUSD",1731360391531,16.597,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1731360391532,6.2584,220.22,220.1,23.776884]
["bitfinex","SOLUSD",1731360391710,16.597,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731360391910,16.597,220.27,220.17,6.85539399]
["bitfinex","SOLUSD",1731360392125,16.597,220.27,220.17,0.90773317]
["bitfinex","SOLUSD",1731360392328,6.2584,220.3,220.19,27.17]
["bitfinex","SOLUSD",1731360392543,6.2584,220.3,220.2,0.90756958]
["bitfinex","SOLUSD",1731360392917,6.2584,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1731360393142,22.25475869,220.34,220.2,50.946884]
["bitfinex","SOLUSD",1731360393439,22.25475869,220.34,220.19,26.90537482]
["bitfinex","SOLUSD",1731360393644,39.53505898,220.35,220.19,26.90537482]
["bitfinex","SOLUSD",1731360393827,39.53505898,220.35,220.15,5.56471496]
["bitfinex","SOLUSD",1731360394136,39.53505898,220.35,220.12,0.1]
["bitfinex","SOLUSD",1731360394451,39.53505898,220.35,220.15,0.1]
["bitfinex","SOLUSD",1731360394734,39.53505898,220.35,220.16,27.17]
["bitfinex","SOLUSD",1731360395333,39.53505898,220.35,220.17,4.85684871]
["bitfinex","SOLUSD",1731360396037,22.17568892,220.27,220.0,22.60098062]
["bitfinex","SOLUSD",1731360396267,20.0,220.22,219.91,15.8802]
["bitfinex","SOLUSD",1731360396536,20.0,220.22,219.88,0.1]
["bitfinex","SOLUSD",1731360396537,19.99999999,220.18,219.92,0.13367421]
["bitfinex","SOLUSD",1731360396743,23.776884,220.17,219.9,0.1]
["bitfinex","SOLUSD",1731360396945,23.776884,220.17,219.94,0.1]
["bitfinex","SOLUSD",1731360397154,23.776884,220.15,219.88,1.00847293]
["bitfinex","SOLUSD",1731360397318,23.776884,220.13,219.9,0.1]
["bitfinex","SOLUSD",1731360397518,23.776884,220.11,219.89,0.9084394]
["bitfinex","SOLUSD",1731360397722,23.776884,220.09,219.87,1.00848598]
["bitfinex","SOLUSD",1731360397924,29.912184,220.07,219.85,6.3619]
["bitfinex","SOLUSD",1731360398122,29.912184,220.07,219.76,0.1]
["bitfinex","SOLUSD",1731360398123,23.776884,220.05,219.78,6.3619]
["bitfinex","SOLUSD",1731360398428,23.776884,220.03,219.79,0.9089114]
["bitfinex","SOLUSD",1731360398631,6.1353,220.07,219.8,0.2]
["bitfinex","SOLUSD",1731360398632,23.776884,220.01,219.8,0.2]
["bitfinex","SOLUSD",1731360398827,23.776884,220.01,219.84,0.1]
["bitfinex","SOLUSD",1731360399153,1.04192104,220.0,219.85,0.90881598]
["bitfinex","SOLUSD",1731360399446,1.04192104,220.0,219.86,0.1]
["bitfinex","SOLUSD",1731360399627,1.04192104,220.0,219.88,0.1]
["bitfinex","SOLUSD",1731360399942,1.04192104,220.0,219.88,23.876884]
["bitfinex","SOLUSD",1731360400145,1.04192104,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731360400348,1.04192104,220.0,219.9,23.776884]
["bitfinex","SOLUSD",1731360400841,1.04192104,220.0,219.84,0.1]
["bitfinex","SOLUSD",1731360401048,1.04192104,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1731360403048,1.04192104,220.0,219.87,0.90877738]
["bitfinex","SOLUSD",1731360403243,1.04192104,220.0,219.89,0.1]
["bitfinex","SOLUSD",1731360403453,1.04192104,220.0,219.91,23.876884]
["bitfinex","SOLUSD",1731360404352,4.91848034,220.07,219.91,0.1]
["bitfinex","SOLUSD",1731360404653,4.91848034,220.07,219.9,23.776884]
["bitfinex","SOLUSD",1731360404954,4.91848034,220.07,219.91,0.2]
["bitfinex","SOLUSD",1731360405334,4.91848034,220.07,219.91,0.1]
["bitfinex","SOLUSD",1731360405534,4.91848034,220.07,219.91,0.2]
["bitfinex","SOLUSD",1731360405733,20.0,220.16,219.93,23.776884]
["bitfinex","SOLUSD",1731360406352,20.0,220.16,219.17,23.54819563]
["bitfinex","SOLUSD",1731360406353,23.776884,220.11,219.82,0.1]
["bitfinex","SOLUSD",1731360406659,20.0,220.08,219.87,0.1]
["bitfinex","SOLUSD",1731360406837,23.776884,220.09,219.85,1.00864492]
["bitfinex","SOLUSD",1731360407035,16.0588,220.17,219.91,0.1]
["bitfinex","SOLUSD",1731360407462,6.4944,220.16,219.91,0.1]
["bitfinex","SOLUSD",1731360407755,7.53632104,220.16,219.89,0.1]
["bitfinex","SOLUSD",1731360407936,7.53632104,220.16,219.91,0.1]
["bitfinex","SOLUSD",1731360408251,7.53632104,220.16,219.92,0.1]
["bitfinex","SOLUSD",1731360409559,23.776884,220.14,219.94,0.1]
["bitfinex","SOLUSD",1731360409737,23.776884,220.14,219.91,23.776884]
["bitfinex","SOLUSD",1731360410453,23.776884,220.14,219.94,0.1]
["bitfinex","SOLUSD",1731360410753,23.776884,220.14,219.97,27.17]
["bitfinex","SOLUSD",1731360410928,7.53632104,220.16,219.98,24.6853086]
["bitfinex","SOLUSD",1731360411255,7.53632104,220.16,220.0,20.0]
["bitfinex","SOLUSD",1731360411431,7.53632104,220.16,220.0,47.17]
["bitfinex","SOLUSD",1731360411755,7.53632104,220.16,220.03,27.17]
["bitfinex","SOLUSD",1731360412337,6.4944,220.16,220.03,27.17]
["bitfinex","SOLUSD",1731360412847,6.4944,220.22,220.05,27.17]
["bitfinex","SOLUSD",1731360413155,6.4944,220.22,220.08,27.17]
["bitfinex","SOLUSD",1731360413866,2.30908635,220.22,220.08,27.17]
["bitfinex","SOLUSD",1731360414158,2.30908635,220.22,220.07,27.17]
["bitfinex","SOLUSD",1731360414660,2.30908635,220.22,220.08,0.90798835]
["bitfinex","SOLUSD",1731360414834,15.4006,220.24,220.1,27.17]
["bitfinex","SOLUSD",1731360415030,15.4006,220.4,220.1,27.17]
["bitfinex","SOLUSD",1731360415556,0.1,220.39,220.1,27.17]
["bitfinex","SOLUSD",1731360415741,15.4006,220.4,220.11,24.68469959]
["bitfinex","SOLUSD",1731360415940,15.4006,220.4,220.11,52.05469959]
["bitfinex","SOLUSD",1731360416941,6.4944,220.39,220.11,52.05469959]
["bitfinex","SOLUSD",1731360417276,6.4944,220.39,220.13,0.2]
["bitfinex","SOLUSD",1731360417441,6.4944,220.39,220.16,27.17]
["bitfinex","SOLUSD",1731360417637,6.4944,220.39,220.17,0.90744478]
["bitfinex","SOLUSD",1731360417838,6.4944,220.39,220.18,23.776884]
["bitfinex","SOLUSD",1731360418162,6.4944,220.45,220.22,23.776884]
["bitfinex","SOLUSD",1731360418459,6.4944,220.45,220.23,47.17]
["bitfinex","SOLUSD",1731360419555,23.776884,220.44,220.23,47.17]
["bitfinex","SOLUSD",1731360419737,15.4006,220.47,220.27,23.776884]
["bitfinex","SOLUSD",1731360420138,15.4006,220.47,220.26,27.17]
["bitfinex","SOLUSD",1731360420359,15.4006,220.47,220.27,20.0]
["bitfinex","SOLUSD",1731360421050,15.4006,220.47,220.23,23.776884]
["bitfinex","SOLUSD",1731360421359,15.4006,220.47,220.23,43.91037004]
["bitfinex","SOLUSD",1731360421570,23.776884,220.46,220.23,43.91037004]
["bitfinex","SOLUSD",1731360421740,23.776884,220.44,220.23,43.91037004]
["bitfinex","SOLUSD",1731360421937,23.776884,220.42,220.23,43.776884]
["bitfinex","SOLUSD",1731360422242,23.776884,220.42,220.21,6.48909817]
["bitfinex","SOLUSD",1731360422243,23.776884,220.4,220.22,20.0]
["bitfinex","SOLUSD",1731360422443,23.776884,220.38,220.21,6.48909817]
["bitfinex","SOLUSD",1731360423154,23.776884,220.38,220.22,0.90738502]
["bitfinex","SOLUSD",1731360424147,23.776884,220.38,220.22,20.90738502]
["bitfinex","SOLUSD",1731360424348,15.7155,220.53,220.28,0.1]
["bitfinex","SOLUSD",1731360424547,161.1,220.69,220.33,23.776884]
["bitfinex","SOLUSD",1731360424548,6.6068,220.57,220.33,23.776884]
["bitfinex","SOLUSD",1731360424758,6.6068,220.57,220.33,50.946884]
["bitfinex","SOLUSD",1731360425081,226.28864896,220.71,220.33,50.946884]
["bitfinex","SOLUSD",1731360425082,22.3644466,220.64,220.36,6.2376]
["bitfinex","SOLUSD",1731360425263,15.8214,220.67,220.36,6.2376]
["bitfinex","SOLUSD",1731360425264,15.8214,220.67,220.57,1.18e-06]
["bitfinex","SOLUSD",1731360425440,6.3397,220.72,220.48,0.1]
["bitfinex","SOLUSD",1731360425441,22.57205054,220.71,220.48,0.1]
["bitfinex","SOLUSD",1731360425641,22.57205054,220.71,220.58,0.43134877]
["bitfinex","SOLUSD",1731360425861,6.3397,220.72,220.59,0.90612739]
["bitfinex","SOLUSD",1731360426165,22.6971734,220.79,220.52,5.07859068]
["bitfinex","SOLUSD",1731360426395,22.65636627,220.8,220.52,5.07859068]
["bitfinex","SOLUSD",1731360426577,22.24863125,220.82,220.53,0.9061662]
["bitfinex","SOLUSD",1731360426863,22.00895187,220.83,220.54,5.07859068]
["bitfinex","SOLUSD",1731360427170,22.00895187,220.83,220.55,0.90603575]
["bitfinex","SOLUSD",1731360427462,22.00895187,220.83,220.56,23.776884]
["bitfinex","SOLUSD",1731360427666,22.00895187,220.83,220.57,7.71384172]
["bitfinex","SOLUSD",1731360427870,22.00895187,220.83,220.56,33.76156338]
["bitfinex","SOLUSD",1731360428043,22.00895187,220.83,220.56,18.57632182]
["bitfinex","SOLUSD",1731360428369,22.2018675,220.91,220.57,8.08720957]
["bitfinex","SOLUSD",1731360428542,22.00846881,220.88,220.58,6.43937424]
["bitfinex","SOLUSD",1731360428744,0.90583843,220.87,220.59,14.4032719]
["bitfinex","SOLUSD",1731360428948,22.50647758,220.89,220.6,4.7572018]
["bitfinex","SOLUSD",1731360429276,22.2018675,220.91,220.61,8.18708507]
["bitfinex","SOLUSD",1731360429448,22.30944753,221.05,220.65,0.1]
["bitfinex","SOLUSD",1731360429770,0.09999843,220.88,220.62,20.19532611]
["bitfinex","SOLUSD",1731360429953,22.44172159,220.84,220.62,21.10051291]
["bitfinex","SOLUSD",1731360430151,22.58019752,220.86,220.62,21.10051291]
["bitfinex","SOLUSD",1731360430553,22.07476222,220.81,220.62,20.19532611]
["bitfinex","SOLUSD",1731360430774,22.6971734,220.79,220.62,15.7817]
["bitfinex","SOLUSD",1731360430943,22.80798144,220.73,220.62,15.7817]
["bitfinex","SOLUSD",1731360431283,22.57205054,220.71,220.58,6.3061]
["bitfinex","SOLUSD",1731360431566,22.32428368,220.69,220.53,2.09e-06]
["bitfinex","SOLUSD",1731360431758,22.88179603,220.67,220.5,5.49800209]
["bitfinex","SOLUSD",1731360431954,46.68014212,220.66,220.5,5.49800209]
["bitfinex","SOLUSD",1731360432158,46.10177358,220.65,220.5,5.49800209]
["bitfinex","SOLUSD",1731360432567,23.776884,220.63,220.5,5.49800209]
["bitfinex","SOLUSD",1731360432954,23.776884,220.63,220.51,0.90630377]
["bitfinex","SOLUSD",1731360433270,23.776884,220.64,220.52,7.5688985]
["bitfinex","SOLUSD",1731360433470,46.1413306,220.64,220.52,0.90613941]
["bitfinex","SOLUSD",1731360433980,46.1413306,220.64,220.5,5.49800209]
["bitfinex","SOLUSD",1731360434556,20.0,220.63,220.5,5.49800209]
["bitfinex","SOLUSD",1731360434759,23.776884,220.62,220.5,5.49800209]
["bitfinex","SOLUSD",1731360435549,22.67531317,220.68,220.51,0.90645332]
["bitfinex","SOLUSD",1731360435747,161.1,220.96,220.51,0.90645332]
["bitfinex","SOLUSD",1731360435748,22.3644466,220.64,220.51,0.90645332]
["bitfinex","SOLUSD",1731360435979,46.1413306,220.64,220.51,0.90645332]
["bitfinex","SOLUSD",1731360436395,46.1413306,220.64,220.5,5.49800209]
["bitfinex","SOLUSD",1731360436553,23.776884,220.58,220.43,6.6041]
["bitfinex","SOLUSD",1731360436753,23.776884,220.56,220.43,6.6041]
["bitfinex","SOLUSD",1731360437472,23.776884,220.56,220.44,4.523]
["bitfinex","SOLUSD",1731360437673,23.776884,220.56,220.45,0.9066285]
["bitfinex","SOLUSD",1731360438161,23.776884,220.56,220.46,0.90649887]
["bitfinex","SOLUSD",1731360438977,23.776884,220.56,220.43,6.6041]
["bitfinex","SOLUSD",1731360439283,23.776884,220.56,220.44,0.90655785]
["bitfinex","SOLUSD",1731360440579,23.776884,220.56,220.44,28.07655785]
["bitfinex","SOLUSD",1731360441974,23.776884,220.56,220.44,0.90655785]
["bitfinex","SOLUSD",1731360443194,1.13332196,220.67,220.44,0.90655785]
["bitfinex","SOLUSD",1731360443195,0.09999843,220.65,220.44,0.90655785]
["bitfinex","SOLUSD",1731360443370,0.09999843,220.67,220.44,0.90655785]
["bitfinex","SOLUSD",1731360445169,20.09999843,220.67,220.44,0.90655785]
["bitfinex","SOLUSD",1731360445370,20.0,220.67,220.44,6.76669377]
["bitfinex","SOLUSD",1731360445567,42.88179603,220.67,220.49,27.17]
["bitfinex","SOLUSD",1731360445791,22.80798144,220.73,220.51,27.17]
["bitfinex","SOLUSD",1731360446080,22.32428368,220.69,220.52,0.90602875]
["bitfinex","SOLUSD",1731360446779,22.45340238,220.75,220.54,27.17]
["bitfinex","SOLUSD",1731360447079,22.45340238,220.75,220.56,27.17]
["bitfinex","SOLUSD",1731360447265,0.09999843,220.76,220.56,27.17]
["bitfinex","SOLUSD",1731360447266,22.80798144,220.73,220.56,27.17]
["bitfinex","SOLUSD",1731360447468,22.45340238,220.75,220.56,27.17]
["bitfinex","SOLUSD",1731360447668,22.21294721,220.74,220.57,0.90595667]
["bitfinex","SOLUSD",1731360447866,22.21294721,220.74,220.56,27.17]
["bitfinex","SOLUSD",1731360448267,22.65636627,220.8,220.56,33.03013592]
["bitfinex","SOLUSD",1731360448578,22.65636627,220.8,220.59,27.17]
["bitfinex","SOLUSD",1731360448786,22.24863125,220.82,220.62,6.1786]
["bitfinex","SOLUSD",1731360448986,22.45095437,220.85,220.62,0.90527067]
["bitfinex","SOLUSD",1731360449172,23.05470318,220.87,220.62,1.09e-06]
["bitfinex","SOLUSD",1731360449375,23.05470318,220.87,220.6,20.04177611]
["bitfinex","SOLUSD",1731360449376,22.45095437,220.85,220.6,20.04177611]
["bitfinex","SOLUSD",1731360449569,0.09999843,220.85,220.6,25.47867999]
["bitfinex","SOLUSD",1731360449765,22.44172159,220.84,220.6,25.47867999]
["bitfinex","SOLUSD",1731360449964,22.44172159,220.84,220.6,48.06028936]
["bitfinex","SOLUSD",1731360450287,22.40647758,220.89,220.61,20.72650388]
["bitfinex","SOLUSD",1731360450465,22.59972134,220.9,220.62,35.23089917]
["bitfinex","SOLUSD",1731360450664,22.59972134,220.9,220.62,45.19080305]
["bitfinex","SOLUSD",1731360450979,22.59972134,220.9,220.63,5.43690388]
["bitfinex","SOLUSD",1731360451162,0.09999843,220.94,220.64,27.07991546]
["bitfinex","SOLUSD",1731360451163,22.46248137,220.94,220.64,27.07991546]
["bitfinex","SOLUSD",1731360451360,1.04192104,221.04,220.47,12.56639926]
["bitfinex","SOLUSD",1731360451361,22.40647758,220.89,220.56,21.2747951]
["bitfinex","SOLUSD",1731360451579,23.05470318,220.87,220.58,4.54047028]
["bitfinex","SOLUSD",1731360451894,22.45095437,220.85,220.58,4.54047028]
["bitfinex","SOLUSD",1731360452064,23.15470209,220.87,220.59,6.5312]
["bitfinex","SOLUSD",1731360452264,22.07476222,220.81,220.59,6.5312]
["bitfinex","SOLUSD",1731360452485,22.6971734,220.79,220.59,6.5312]
["bitfinex","SOLUSD",1731360452695,22.59341765,220.76,220.59,6.5312]
["bitfinex","SOLUSD",1731360452866,22.35008629,220.72,220.59,6.5312]
["bitfinex","SOLUSD",1731360453066,23.776884,220.7,220.59,6.5312]
["bitfinex","SOLUSD",1731360453267,22.32428368,220.69,220.59,6.5312]
["bitfinex","SOLUSD",1731360453572,22.41603664,220.78,220.6,16.2254]
["bitfinex","SOLUSD",1731360453870,22.21294721,220.74,220.6,16.2254]
["bitfinex","SOLUSD",1731360454078,22.35008629,220.72,220.6,16.2254]
["bitfinex","SOLUSD",1731360454291,22.57205054,220.71,220.6,16.2254]
["bitfinex","SOLUSD",1731360454789,22.35008629,220.72,220.6,16.2254]
["bitfinex","SOLUSD",1731360454973,22.67531317,220.68,220.6,16.2254]
["bitfinex","SOLUSD",1731360455172,23.776884,220.69,220.6,6.4999251]
["bitfinex","SOLUSD",1731360455381,23.776884,220.65,220.6,6.4999251]
["bitfinex","SOLUSD",1731360455572,46.10177358,220.65,220.6,6.4999251]
["bitfinex","SOLUSD",1731360456406,22.41603664,220.78,220.6,6.4999251]
["bitfinex","SOLUSD",1731360456676,22.21294721,220.74,220.6,6.55768032]
["bitfinex","SOLUSD",1731360456874,0.09999891,220.75,220.6,6.4999251]
["bitfinex","SOLUSD",1731360457081,0.1,220.88,220.6,6.4999251]
["bitfinex","SOLUSD",1731360457082,22.95470475,220.87,220.6,6.4999251]
["bitfinex","SOLUSD",1731360457278,22.53543384,220.85,220.6,6.4999251]
["bitfinex","SOLUSD",1731360457591,46.23946025,220.79,220.6,6.4999251]
["bitfinex","SOLUSD",1731360457777,23.776884,220.77,220.6,6.4999251]
["bitfinex","SOLUSD",1731360458286,23.776884,220.77,220.71,3.24]
["bitfinex","SOLUSD",1731360458487,46.10144187,220.77,220.71,3.24]
["bitfinex","SOLUSD",1731360459692,46.10144187,220.77,220.71,2.1922]
["bitfinex","SOLUSD",1731360459903,46.10144187,220.77,220.71,1.1469]
["bitfinex","SOLUSD",1731360460075,20.0,220.74,220.6,5.9749251]
["bitfinex","SOLUSD",1731360460270,1.13255203,220.73,220.59,6.5312]
["bitfinex","SOLUSD",1731360460473,1.13255203,220.73,220.43,0.1]
["bitfinex","SOLUSD",1731360460677,1.13255203,220.73,220.44,6.4514]
["bitfinex","SOLUSD",1731360462102,23.776884,220.7,220.44,6.4514]
["bitfinex","SOLUSD",1731360462275,23.776884,220.68,220.44,5.7279]
["bitfinex","SOLUSD",1731360462594,23.776884,220.68,220.45,3.4886]
["bitfinex","SOLUSD",1731360463195,23.776884,220.68,220.47,18.4384]
["bitfinex","SOLUSD",1731360463574,23.776884,220.68,220.47,16.0842]
["bitfinex","SOLUSD",1731360463774,23.776884,220.68,220.48,4.523]
["bitfinex","SOLUSD",1731360464389,23.776884,220.68,220.48,3.0578]
["bitfinex","SOLUSD",1731360464993,22.77785585,220.76,220.51,4.523]
["bitfinex","SOLUSD",1731360465195,16.5636,220.83,220.52,6.57870599]
["bitfinex","SOLUSD",1731360465196,22.01160052,220.82,220.52,6.57870599]
["bitfinex","SOLUSD",1731360465379,22.01160052,220.82,220.53,2.774]
["bitfinex","SOLUSD",1731360465583,22.01160052,220.82,220.55,2.0394]
["bitfinex","SOLUSD",1731360465781,22.01160052,220.82,220.56,8.61810599]
["bitfinex","SOLUSD",1731360466201,22.01160052,220.82,220.69,3.24]
["bitfinex","SOLUSD",1731360466416,22.12903998,220.87,220.69,1.8487]
["bitfinex","SOLUSD",1731360466580,22.12903998,220.87,220.69,8.1966]
["bitfinex","SOLUSD",1731360466779,22.8912818,220.92,220.69,7.2896]
["bitfinex","SOLUSD",1731360467105,22.33613566,220.9,220.69,7.2896]
["bitfinex","SOLUSD",1731360467290,22.23613566,220.9,220.69,2.4509]
["bitfinex","SOLUSD",1731360467491,22.18805044,220.88,220.69,1.2777]
["bitfinex","SOLUSD",1731360467704,22.8912818,220.92,220.69,1.2777]
["bitfinex","SOLUSD",1731360467928,22.23613566,220.9,220.69,1.2777]
["bitfinex","SOLUSD",1731360468205,22.05898168,220.91,220.69,1.2777]
["bitfinex","SOLUSD",1731360468388,22.61896179,220.89,220.69,1.2777]
["bitfinex","SOLUSD",1731360468796,22.5531754,220.83,220.69,1.2777]
["bitfinex","SOLUSD",1731360469200,22.01160052,220.82,220.69,1.2777]
["bitfinex","SOLUSD",1731360469393,22.73359289,220.8,220.69,1.2777]
["bitfinex","SOLUSD",1731360469593,45.9999725,220.78,220.69,1.2777]
["bitfinex","SOLUSD",1731360469912,45.9999725,220.78,220.66,15.866]
["bitfinex","SOLUSD",1731360470220,45.9999725,220.78,220.66,9.1762]
["bitfinex","SOLUSD",1731360470594,22.3627169,220.84,220.66,9.1762]
["bitfinex","SOLUSD",1731360470916,22.61896179,220.89,220.66,9.1762]
["bitfinex","SOLUSD",1731360471118,22.12903998,220.87,220.66,9.1762]
["bitfinex","SOLUSD",1731360471498,22.61896179,220.89,220.66,9.1762]
["bitfinex","SOLUSD",1731360471808,22.12903998,220.87,220.66,9.1762]
["bitfinex","SOLUSD",1731360471991,22.61896179,220.89,220.66,9.1762]
["bitfinex","SOLUSD",1731360472194,0.1,220.94,220.66,9.1762]
["bitfinex","SOLUSD",1731360472195,22.12903998,220.87,220.66,7.6851]
["bitfinex","SOLUSD",1731360472393,22.05898168,220.91,220.66,1.14e-06]
["bitfinex","SOLUSD",1731360472619,6.286,220.95,220.66,1.14e-06]
["bitfinex","SOLUSD",1731360472620,22.53543384,220.85,220.66,1.14e-06]
["bitfinex","SOLUSD",1731360472796,22.23613566,220.9,220.66,1.14e-06]
["bitfinex","SOLUSD",1731360473004,22.23613566,220.9,220.6,31.693]
["bitfinex","SOLUSD",1731360473203,22.8912818,220.92,220.65,4.523]
["bitfinex","SOLUSD",1731360474419,22.61896179,220.89,220.58,4.05207276]
["bitfinex","SOLUSD",1731360474593,22.12903998,220.87,220.58,4.05207276]
["bitfinex","SOLUSD",1731360474996,22.3627169,220.84,220.52,27.17]
["bitfinex","SOLUSD",1731360475196,22.01160052,220.82,220.53,4.523]
["bitfinex","SOLUSD",1731360475396,22.73359289,220.8,220.55,4.523]
["bitfinex","SOLUSD",1731360475618,22.73359289,220.8,220.55,4.0162]
["bitfinex","SOLUSD",1731360475816,22.77785585,220.76,220.55,4.0162]
["bitfinex","SOLUSD",1731360476000,22.2230885,220.78,220.57,6.524]
["bitfinex","SOLUSD",1731360476195,22.2230885,220.78,220.59,6.524]
["bitfinex","SOLUSD",1731360476407,22.32455787,220.77,220.59,5.793]
["bitfinex","SOLUSD",1731360476611,22.2230885,220.78,220.59,5.793]
["bitfinex","SOLUSD",1731360476998,22.73359289,220.8,220.59,4.8455]
["bitfinex","SOLUSD",1731360477194,46.10144187,220.77,220.59,0.1401]
["bitfinex","SOLUSD",1731360479220,23.87688282,220.78,220.59,0.1401]
["bitfinex","SOLUSD",1731360479521,23.776884,220.78,220.59,0.1401]
["bitfinex","SOLUSD",1731360479825,22.18805044,220.88,220.6,15.9923]
["bitfinex","SOLUSD",1731360480012,22.3627169,220.84,220.6,15.9923]
["bitfinex","SOLUSD",1731360480319,22.5531754,220.83,220.61,4.6586]
["bitfinex","SOLUSD",1731360480699,22.5531754,220.83,220.63,20.6509]
["bitfinex","SOLUSD",1731360480906,22.06073973,220.81,220.63,20.6509]
["bitfinex","SOLUSD",1731360481119,22.46257625,220.79,220.63,20.6509]
["bitfinex","SOLUSD",1731360481320,0.09999882,220.77,220.63,20.6509]
["bitfinex","SOLUSD",1731360481508,4.36329257,220.76,220.63,17.1748]
["bitfinex","SOLUSD",1731360482112,23.776884,220.75,220.63,8.34134259]
["bitfinex","SOLUSD",1731360482414,0.1,220.7,220.39,4.523]
["bitfinex","SOLUSD",1731360482622,23.776884,220.68,220.39,4.523]
["bitfinex","SOLUSD",1731360482934,23.976884,220.66,220.39,4.523]
["bitfinex","SOLUSD",1731360483235,23.776884,220.64,220.39,4.523]
["bitfinex","SOLUSD",1731360483522,0.1,220.61,220.31,26.72605545]
["bitfinex","SOLUSD",1731360483826,4.36329257,220.6,220.31,26.72605545]
["bitfinex","SOLUSD",1731360484021,23.776884,220.59,220.31,53.89605545]
["bitfinex","SOLUSD",1731360484197,23.776884,220.59,220.33,4.523]
["bitfinex","SOLUSD",1731360484402,23.776884,220.59,220.34,1.1825]
["bitfinex","SOLUSD",1731360484808,28.14017657,220.59,220.34,1.1825]
["bitfinex","SOLUSD",1731360485016,0.1,220.56,220.34,1.1825]
["bitfinex","SOLUSD",1731360485204,4.36329257,220.55,220.35,16.0167]
["bitfinex","SOLUSD",1731360485407,23.776884,220.54,220.35,16.0167]
["bitfinex","SOLUSD",1731360485617,23.776884,220.52,220.35,16.0167]
["bitfinex","SOLUSD",1731360485811,28.14017657,220.52,220.35,16.0167]
["bitfinex","SOLUSD",1731360486015,28.14017657,220.52,220.35,14.222]
["bitfinex","SOLUSD",1731360486800,28.14017657,220.52,220.36,1.1825]
["bitfinex","SOLUSD",1731360487223,4.36329257,220.52,220.37,1.1825]
["bitfinex","SOLUSD",1731360488215,4.11155448,220.6,220.37,1.1825]
["bitfinex","SOLUSD",1731360488420,4.36329257,220.59,220.37,1.1825]
["bitfinex","SOLUSD",1731360489032,0.1,220.58,220.37,1.1825]
["bitfinex","SOLUSD",1731360489332,23.776884,220.56,220.37,1.1825]
["bitfinex","SOLUSD",1731360489526,4.36329257,220.55,220.37,1.1825]
["bitfinex","SOLUSD",1731360489704,23.776884,220.54,220.37,1.1825]
["bitfinex","SOLUSD",1731360489912,4.36329257,220.53,220.38,0.03529552]
["bitfinex","SOLUSD",1731360490109,23.776884,220.52,220.38,0.03529552]
["bitfinex","SOLUSD",1731360490634,27.04599853,220.59,220.39,1.1825]
["bitfinex","SOLUSD",1731360490807,27.04599853,220.59,220.41,1.1825]
["bitfinex","SOLUSD",1731360490808,22.93444405,220.59,220.41,1.1825]
["bitfinex","SOLUSD",1731360491008,22.93444405,220.59,220.42,0.03528912]
["bitfinex","SOLUSD",1731360491231,27.29773662,220.59,220.42,0.03528912]
["bitfinex","SOLUSD",1731360491734,4.36329257,220.58,220.41,1.1825]
["bitfinex","SOLUSD",1731360492207,22.11184641,220.65,220.41,1.1825]
["bitfinex","SOLUSD",1731360492402,26.47513898,220.65,220.41,24.959384]
["bitfinex","SOLUSD",1731360492715,26.47513898,220.65,220.42,24.17526527]
["bitfinex","SOLUSD",1731360492920,26.47513898,220.65,220.44,22.21544147]
["bitfinex","SOLUSD",1731360493119,26.47513898,220.65,220.45,1.1825]
["bitfinex","SOLUSD",1731360493315,26.47513898,220.65,220.42,22.99276527]
["bitfinex","SOLUSD",1731360493637,26.47513898,220.65,220.48,22.99256514]
["bitfinex","SOLUSD",1731360493824,26.47513898,220.65,220.47,1.17773746]
["bitfinex","SOLUSD",1731360494024,22.30230073,220.63,220.47,1.17773746]
["bitfinex","SOLUSD",1731360494231,4.81209369,220.62,220.47,1.17773746]
["bitfinex","SOLUSD",1731360494527,23.776884,220.59,220.47,1.17773746]
["bitfinex","SOLUSD",1731360494826,23.776884,220.57,220.47,1.17773746]
["bitfinex","SOLUSD",1731360495007,28.58897769,220.57,220.47,1.17773746]
["bitfinex","SOLUSD",1731360496232,22.35479806,220.6,220.47,1.17773746]
["bitfinex","SOLUSD",1731360496233,23.776884,220.55,220.47,1.17773746]
["bitfinex","SOLUSD",1731360496527,4.81209369,220.54,220.47,1.17773746]
["bitfinex","SOLUSD",1731360496729,23.776884,220.53,220.47,1.17773746]
["bitfinex","SOLUSD",1731360498513,23.776884,220.52,220.47,1.17773746]
["bitfinex","SOLUSD",1731360498919,4.41976963,220.56,220.47,1.17773746]
["bitfinex","SOLUSD",1731360499827,8.88432322,220.56,220.47,1.17773746]
["bitfinex","SOLUSD",1731360501241,23.776884,220.55,220.47,1.17773746]
["bitfinex","SOLUSD",1731360501614,22.30242896,220.62,220.33,226.01652642]
["bitfinex","SOLUSD",1731360501615,23.776884,220.53,220.34,1.1777]
["bitfinex","SOLUSD",1731360501826,23.776884,220.51,220.34,1.1777]
["bitfinex","SOLUSD",1731360502227,32.66120722,220.51,220.34,1.1777]
["bitfinex","SOLUSD",1731360502431,23.776884,220.49,220.34,1.1777]
["bitfinex","SOLUSD",1731360502639,5.18676963,220.48,220.34,1.1777]
["bitfinex","SOLUSD",1731360502826,28.24143759,220.47,220.34,1.1777]
["bitfinex","SOLUSD",1731360503032,5.18676963,220.46,220.34,1.1777]
["bitfinex","SOLUSD",1731360503240,23.776884,220.45,220.34,1.1777]
["bitfinex","SOLUSD",1731360503533,5.18676963,220.46,220.34,1.1777]
["bitfinex","SOLUSD",1731360503534,23.776884,220.43,220.34,1.1777]
["bitfinex","SOLUSD",1731360503744,23.776884,220.41,220.17,1.1777]
["bitfinex","SOLUSD",1731360504039,5.18676963,220.4,220.19,1.1777]
["bitfinex","SOLUSD",1731360504241,23.776884,220.39,220.2,4.51949695]
["bitfinex","SOLUSD",1731360504742,28.68198696,220.39,220.2,4.51949695]
["bitfinex","SOLUSD",1731360504924,21.63265294,220.48,220.2,4.51949695]
["bitfinex","SOLUSD",1731360504925,4.90510296,220.38,220.2,4.51949695]
["bitfinex","SOLUSD",1731360505438,4.90510296,220.38,220.21,1.1777]
["bitfinex","SOLUSD",1731360505941,4.90510296,220.38,220.22,23.776884]
["bitfinex","SOLUSD",1731360506144,4.90510296,220.38,220.21,1.1777]
["bitfinex","SOLUSD",1731360506447,4.46455359,220.47,220.16,22.89108253]
["bitfinex","SOLUSD",1731360506448,4.46455359,220.47,220.25,46.40282864]
["bitfinex","SOLUSD",1731360506638,4.46455359,220.47,220.23,4.523]
["bitfinex","SOLUSD",1731360506639,4.90510296,220.46,220.26,6.04668028]
["bitfinex","SOLUSD",1731360506841,4.90510296,220.46,220.27,46.35931528]
["bitfinex","SOLUSD",1731360507023,4.90510296,220.46,220.28,27.54276382]
["bitfinex","SOLUSD",1731360508426,23.776884,220.49,220.29,1.1777]
["bitfinex","SOLUSD",1731360508635,23.776884,220.49,220.29,6.04668028]
["bitfinex","SOLUSD",1731360508841,4.90510296,220.51,220.31,28.299884]
["bitfinex","SOLUSD",1731360509049,4.90510296,220.51,220.31,9.39198028]
["bitfinex","SOLUSD",1731360509722,4.90510296,220.51,220.32,23.776884]
["bitfinex","SOLUSD",1731360510037,4.90510296,220.51,220.31,32.21366119]
["bitfinex","SOLUSD",1731360510418,4.90510296,220.51,220.32,27.72796028]
["bitfinex","SOLUSD",1731360510920,23.776884,220.5,220.33,22.66063033]
["bitfinex","SOLUSD",1731360511122,23.776884,220.5,220.32,4.86898028]
["bitfinex","SOLUSD",1731360511431,9.36965655,220.49,220.29,1.1777]
["bitfinex","SOLUSD",1731360511622,23.776884,220.48,220.29,1.1777]
["bitfinex","SOLUSD",1731360511933,23.776884,220.46,220.29,1.1777]
["bitfinex","SOLUSD",1731360512243,4.90510296,220.47,220.29,1.1777]
["bitfinex","SOLUSD",1731360512749,4.90510296,220.47,220.3,4.523]
["bitfinex","SOLUSD",1731360513046,23.776884,220.46,220.3,4.523]
["bitfinex","SOLUSD",1731360514233,23.876884,220.44,220.3,4.523]
["bitfinex","SOLUSD",1731360514437,23.976884,220.44,220.24,4.523]
["bitfinex","SOLUSD",1731360514622,23.776884,220.42,220.24,4.523]
["bitfinex","SOLUSD",1731360514823,4.90510296,220.41,220.24,4.523]
["bitfinex","SOLUSD",1731360515026,23.776884,220.4,220.24,4.523]
["bitfinex","SOLUSD",1731360515618,23.776884,220.4,220.26,4.523]
["bitfinex","SOLUSD",1731360515944,4.90510296,220.41,220.26,4.523]
["bitfinex","SOLUSD",1731360516123,15.7838,220.45,220.26,4.523]
["bitfinex","SOLUSD",1731360516322,6.1845,220.46,220.28,4.523]
["bitfinex","SOLUSD",1731360517042,15.7838,220.51,220.28,4.523]
["bitfinex","SOLUSD",1731360517341,15.7838,220.51,220.28,31.693]
["bitfinex","SOLUSD",1731360517528,15.7838,220.51,220.32,4.523]
["bitfinex","SOLUSD",1731360518527,20.24835359,220.51,220.32,4.523]
["bitfinex","SOLUSD",1731360518944,4.46455359,220.5,220.32,4.523]
["bitfinex","SOLUSD",1731360519446,23.776884,220.49,220.32,4.523]
["bitfinex","SOLUSD",1731360519646,28.24143759,220.49,220.29,4.523]
["bitfinex","SOLUSD",1731360519842,27.48142476,220.52,220.28,4.86898028]
["bitfinex","SOLUSD",1731360519843,27.48142476,220.52,220.33,4.523]
["bitfinex","SOLUSD",1731360520044,31.94597835,220.52,220.33,4.523]
["bitfinex","SOLUSD",1731360520430,27.04087539,220.52,220.33,4.523]
["bitfinex","SOLUSD",1731360520841,27.04087539,220.52,220.31,4.523]
["bitfinex","SOLUSD",1731360521039,23.776884,220.51,220.31,4.523]
["bitfinex","SOLUSD",1731360521247,28.24143759,220.51,220.31,4.523]
["bitfinex","SOLUSD",1731360521434,0.1,220.49,220.31,4.523]
["bitfinex","SOLUSD",1731360521623,4.46455359,220.49,220.31,4.523]
["bitfinex","SOLUSD",1731360521946,28.24143759,220.48,220.31,4.523]
["bitfinex","SOLUSD",1731360523038,50.88900781,220.48,220.31,4.523]
["bitfinex","SOLUSD",1731360524053,57.24120781,220.48,220.31,4.523]
["bitfinex","SOLUSD",1731360524224,22.50119144,220.44,220.3,1.1777]
["bitfinex","SOLUSD",1731360524424,22.57229783,220.43,220.3,1.1777]
["bitfinex","SOLUSD",1731360524649,23.776884,220.44,220.3,1.1777]
["bitfinex","SOLUSD",1731360524960,22.60620031,220.45,220.31,4.523]
["bitfinex","SOLUSD",1731360525431,22.46306837,220.41,220.31,4.523]
["bitfinex","SOLUSD",1731360525637,22.60620031,220.45,220.31,4.523]
["bitfinex","SOLUSD",1731360526451,22.57229783,220.43,220.31,4.523]
["bitfinex","SOLUSD",1731360526650,22.46306837,220.41,220.31,4.523]
["bitfinex","SOLUSD",1731360526835,22.60620031,220.45,220.31,4.523]
["bitfinex","SOLUSD",1731360527034,22.57229783,220.43,220.31,4.523]
["bitfinex","SOLUSD",1731360527538,22.60620031,220.45,220.31,4.523]
["bitfinex","SOLUSD",1731360527726,22.57229783,220.43,220.31,4.523]
["bitfinex","SOLUSD",1731360528546,22.5763218,220.52,220.31,4.523]
["bitfinex","SOLUSD",1731360528750,22.95051639,220.54,220.33,4.523]
["bitfinex","SOLUSD",1731360529048,4.90510296,220.59,220.34,23.75652394]
["bitfinex","SOLUSD",1731360529249,38.18222896,220.62,220.35,4.86898028]
["bitfinex","SOLUSD",1731360529549,38.18222896,220.62,220.36,56.21934413]
["bitfinex","SOLUSD",1731360529750,38.18222896,220.62,220.36,61.08832441]
["bitfinex","SOLUSD",1731360529952,38.18222896,220.62,220.39,4.523]
["bitfinex","SOLUSD",1731360530254,22.30230073,220.63,220.43,4.523]
["bitfinex","SOLUSD",1731360530427,46.13168206,220.6,220.43,10.63500052]
["bitfinex","SOLUSD",1731360530628,23.776884,220.6,220.43,6.11200052]
["bitfinex","SOLUSD",1731360530837,23.776884,220.62,220.43,6.11200052]
["bitfinex","SOLUSD",1731360531052,0.2,220.64,220.43,6.11200052]
["bitfinex","SOLUSD",1731360531250,0.2,220.64,220.42,1.1777]
["bitfinex","SOLUSD",1731360531555,0.1,220.61,220.42,1.1777]
["bitfinex","SOLUSD",1731360531848,0.2,220.61,220.42,1.1777]
["bitfinex","SOLUSD",1731360532029,0.2,220.61,220.42,5.6947]
["bitfinex","SOLUSD",1731360533836,0.2,220.61,220.42,11.80670052]
["bitfinex","SOLUSD",1731360534035,0.1,220.59,220.44,4.517]
["bitfinex","SOLUSD",1731360534349,0.1,220.57,220.44,4.517]
["bitfinex","SOLUSD",1731360534554,22.95742746,220.66,220.44,10.62900052]
["bitfinex","SOLUSD",1731360534742,44.62944983,220.69,220.46,4.517]
["bitfinex","SOLUSD",1731360534950,0.1,220.66,220.48,4.517]
["bitfinex","SOLUSD",1731360535249,0.2,220.66,220.5,4.517]
["bitfinex","SOLUSD",1731360535454,0.1,220.66,220.51,6.11200052]
["bitfinex","SOLUSD",1731360535963,0.2,220.66,220.51,6.11200052]
["bitfinex","SOLUSD",1731360536252,0.2,220.63,220.51,10.62900052]
["bitfinex","SOLUSD",1731360536467,0.1,220.65,220.51,10.62900052]
["bitfinex","SOLUSD",1731360536954,0.1,220.62,220.51,10.62900052]
["bitfinex","SOLUSD",1731360537134,0.1,220.61,220.51,10.62900052]
["bitfinex","SOLUSD",1731360537551,0.1,220.59,220.51,5.86070052]
["bitfinex","SOLUSD",1731360538136,0.1,220.56,220.51,5.86070052]
["bitfinex","SOLUSD",1731360538342,0.1,220.63,220.44,10.61085108]
["bitfinex","SOLUSD",1731360538548,0.1,220.61,220.44,10.61085108]
["bitfinex","SOLUSD",1731360538954,0.2,220.61,220.44,10.61085108]
["bitfinex","SOLUSD",1731360539346,0.1,220.56,220.44,10.61085108]
["bitfinex","SOLUSD",1731360539736,0.1,220.58,220.45,4.637881]
["bitfinex","SOLUSD",1731360540055,0.1,220.58,220.46,6.09385108]
["bitfinex","SOLUSD",1731360540261,0.1,220.56,220.46,6.09385108]
["bitfinex","SOLUSD",1731360540430,0.1,220.54,220.46,6.09385108]
["bitfinex","SOLUSD",1731360540636,0.1,220.54,220.46,5.83945108]
["bitfinex","SOLUSD",1731360541052,0.1,220.54,220.46,5.08297774]
["bitfinex","SOLUSD",1731360541551,0.1,220.56,220.46,5.08297774]
["bitfinex","SOLUSD",1731360541747,0.1,220.54,220.46,5.08297774]
["bitfinex","SOLUSD",1731360541949,0.1,220.54,220.45,4.637881]
["bitfinex","SOLUSD",1731360541950,0.2,220.52,220.45,4.637881]
["bitfinex","SOLUSD",1731360542260,0.1,220.52,220.45,4.637881]
["bitfinex","SOLUSD",1731360542455,23.776884,220.53,220.45,4.637881]
["bitfinex","SOLUSD",1731360542667,4.63788074,220.54,220.46,6.00379719]
["bitfinex","SOLUSD",1731360542842,0.1,220.59,220.46,12.18968271]
["bitfinex","SOLUSD",1731360543039,0.2,220.59,220.46,12.18968271]
["bitfinex","SOLUSD",1731360543338,4.63788074,220.58,220.46,12.18968271]
["bitfinex","SOLUSD",1731360543854,0.2,220.65,220.48,1.1777]
["bitfinex","SOLUSD",1731360544153,4.63788074,220.64,220.49,12.18968271]
["bitfinex","SOLUSD",1731360544362,4.63788074,220.64,220.5,4.517]
["bitfinex","SOLUSD",1731360544538,4.63788074,220.64,220.51,16.70668271]
["bitfinex","SOLUSD",1731360545143,27.34773057,220.69,220.51,16.70668271]
["bitfinex","SOLUSD",1731360545766,27.44773057,220.69,220.51,16.70668271]
["bitfinex","SOLUSD",1731360545962,22.38847625,220.67,220.51,16.70668271]
["bitfinex","SOLUSD",1731360546165,23.776884,220.68,220.51,16.70668271]
["bitfinex","SOLUSD",1731360546166,22.40433308,220.68,220.52,4.517]
["bitfinex","SOLUSD",1731360546491,22.34592287,220.72,220.55,1.1777]
["bitfinex","SOLUSD",1731360546646,22.34592287,220.72,220.56,4.517]
["bitfinex","SOLUSD",1731360546845,22.34592287,220.72,220.56,16.57148271]
["bitfinex","SOLUSD",1731360547357,22.34592287,220.72,220.56,39.30838785]
["bitfinex","SOLUSD",1731360547651,22.34592287,220.72,220.56,12.05448271]
["bitfinex","SOLUSD",1731360547857,22.34592287,220.72,220.57,22.53823162]
["bitfinex","SOLUSD",1731360548056,22.34592287,220.72,220.57,5.60691358]
["bitfinex","SOLUSD",1731360548256,22.34592287,220.72,220.58,5.60691358]
["bitfinex","SOLUSD",1731360548564,22.34592287,220.72,220.55,1.1777]
["bitfinex","SOLUSD",1731360548565,4.63788074,220.64,220.55,1.1777]
["bitfinex","SOLUSD",1731360548756,23.776884,220.63,220.55,1.1777]
["bitfinex","SOLUSD",1731360548945,23.776884,220.63,220.55,6.78461358]
["bitfinex","SOLUSD",1731360549146,23.776884,220.66,220.56,5.60691358]
["bitfinex","SOLUSD",1731360549371,4.63788074,220.67,220.56,5.60691358]
["bitfinex","SOLUSD",1731360549859,23.776884,220.66,220.56,5.10691358]
["bitfinex","SOLUSD",1731360550248,4.63788074,220.65,220.55,1.1777]
["bitfinex","SOLUSD",1731360550754,0.1,220.63,220.49,1.1777]
["bitfinex","SOLUSD",1731360550963,4.63788074,220.62,220.49,1.1777]
["bitfinex","SOLUSD",1731360551154,0.1,220.59,220.49,6.74850247]
["bitfinex","SOLUSD",1731360551349,4.73788074,220.58,220.45,9.6202823]
["bitfinex","SOLUSD",1731360551562,4.73788074,220.58,220.45,15.19108477]
["bitfinex","SOLUSD",1731360551744,4.73788074,220.58,220.46,5.57080247]
["bitfinex","SOLUSD",1731360552066,23.876884,220.57,220.45,9.6202823]
["bitfinex","SOLUSD",1731360552365,23.876884,220.55,220.45,3.881081]
["bitfinex","SOLUSD",1731360552575,4.63788074,220.54,220.37,4.517]
["bitfinex","SOLUSD",1731360552862,0.1,220.51,220.34,5.22241756]
["bitfinex","SOLUSD",1731360553064,4.63788074,220.5,220.34,10.54712099]
["bitfinex","SOLUSD",1731360553439,4.63788074,220.5,220.35,5.32470343]
["bitfinex","SOLUSD",1731360553756,4.63788074,220.5,220.36,5.22241756]
["bitfinex","SOLUSD",1731360553962,4.63788074,220.5,220.37,5.32470343]
["bitfinex","SOLUSD",1731360554166,4.63788074,220.5,220.38,5.22241756]
["bitfinex","SOLUSD",1731360554460,4.30292269,220.55,220.39,5.32470343]
["bitfinex","SOLUSD",1731360554665,4.40292269,220.55,220.39,5.32470343]
["bitfinex","SOLUSD",1731360554849,23.776884,220.54,220.39,5.32470343]
["bitfinex","SOLUSD",1731360555043,4.30292269,220.53,220.4,5.22241756]
["bitfinex","SOLUSD",1731360555251,23.776884,220.52,220.4,5.22241756]
["bitfinex","SOLUSD",1731360555466,4.30292269,220.51,220.4,5.22241756]
["bitfinex","SOLUSD",1731360555961,23.776884,220.5,220.39,5.22241756]
["bitfinex","SOLUSD",1731360556176,4.30292269,220.5,220.39,5.22241756]
["bitfinex","SOLUSD",1731360556363,4.30292269,220.49,220.39,5.22241756]
["bitfinex","SOLUSD",1731360557262,4.30292269,220.49,220.35,22.94453996]
["bitfinex","SOLUSD",1731360557570,4.30292269,220.49,220.36,5.22241756]
["bitfinex","SOLUSD",1731360558849,4.30292269,220.49,220.37,5.32470343]
["bitfinex","SOLUSD",1731360559052,4.30292269,220.49,220.38,5.22241756]
["bitfinex","SOLUSD",1731360559455,4.30292269,220.49,220.37,5.32470343]
["bitfinex","SOLUSD",1731360559657,4.30292269,220.49,220.34,16.2305565]
["bitfinex","SOLUSD",1731360559851,4.30292269,220.49,220.38,5.22241756]
["bitfinex","SOLUSD",1731360560174,0.1,220.61,220.41,248.75812348]
["bitfinex","SOLUSD",1731360560472,0.1,220.61,220.42,37.33435192]
["bitfinex","SOLUSD",1731360560662,0.1,220.64,220.42,37.33435192]
["bitfinex","SOLUSD",1731360560848,3.87570734,220.61,220.43,22.01370225]
["bitfinex","SOLUSD",1731360561046,3.87570734,220.61,220.44,5.32470343]
["bitfinex","SOLUSD",1731360561501,3.87570734,220.61,220.44,27.47663608]
["bitfinex","SOLUSD",1731360561859,3.87570734,220.61,220.44,22.15193265]
["bitfinex","SOLUSD",1731360562051,3.87570734,220.61,220.43,26.53070225]
["bitfinex","SOLUSD",1731360562252,0.1,220.6,220.41,226.07498783]
["bitfinex","SOLUSD",1731360562474,4.20590022,220.59,220.42,22.80937337]
["bitfinex","SOLUSD",1731360562774,4.10590022,220.59,220.42,22.80937337]
["bitfinex","SOLUSD",1731360562975,0.1,220.58,220.41,226.07498783]
["bitfinex","SOLUSD",1731360563271,23.876884,220.56,220.41,226.07498783]
["bitfinex","SOLUSD",1731360563452,4.10590022,220.55,220.41,226.07498783]
["bitfinex","SOLUSD",1731360563768,23.776884,220.54,220.41,226.07498783]
["bitfinex","SOLUSD",1731360564160,23.776884,220.54,220.41,223.85368783]
["bitfinex","SOLUSD",1731360564657,27.88278422,220.54,220.41,245.98320675]
["bitfinex","SOLUSD",1731360565055,27.88278422,220.54,220.41,223.85368783]
["bitfinex","SOLUSD",1731360565274,27.88278422,220.54,220.41,245.98320675]
["bitfinex","SOLUSD",1731360565454,4.10590022,220.54,220.42,22.80937337]
["bitfinex","SOLUSD",1731360565778,4.10590022,220.54,220.42,27.12]
["bitfinex","SOLUSD",1731360565967,22.11184641,220.65,220.43,27.12]
["bitfinex","SOLUSD",1731360566268,4.10590022,220.63,220.45,27.12]
["bitfinex","SOLUSD",1731360567275,23.876884,220.62,220.44,49.27193265]
["bitfinex","SOLUSD",1731360567464,23.776884,220.6,220.46,22.37561877]
["bitfinex","SOLUSD",1731360567668,23.776884,220.6,220.44,27.12]
["bitfinex","SOLUSD",1731360567669,23.776884,220.6,220.47,4.517]
["bitfinex","SOLUSD",1731360567999,4.10590022,220.61,220.47,4.517]
["bitfinex","SOLUSD",1731360568161,4.10590022,220.61,220.47,3.7821]
["bitfinex","SOLUSD",1731360568569,4.10590022,220.61,220.47,26.15644929]
["bitfinex","SOLUSD",1731360568775,4.10590022,220.61,220.48,4.517]
["bitfinex","SOLUSD",1731360569178,23.776884,220.6,220.48,4.517]
["bitfinex","SOLUSD",1731360570283,27.98278422,220.6,220.47,4.517]
["bitfinex","SOLUSD",1731360570478,23.876884,220.58,220.47,4.517]
["bitfinex","SOLUSD",1731360570690,23.976884,220.56,220.35,22.76496894]
["bitfinex","SOLUSD",1731360570990,23.776884,220.54,220.35,22.76496894]
["bitfinex","SOLUSD",1731360571274,23.776884,220.52,220.41,4.517]
["bitfinex","SOLUSD",1731360571659,23.776884,220.52,220.41,3.7821]
["bitfinex","SOLUSD",1731360572474,23.776884,220.52,220.42,3.0472]
["bitfinex","SOLUSD",1731360572679,27.88278422,220.52,220.42,3.0472]
["bitfinex","SOLUSD",1731360572893,4.10590022,220.52,220.42,3.0472]
["bitfinex","SOLUSD",1731360573397,4.10590022,220.52,220.42,2.4760828]
["bitfinex","SOLUSD",1731360573568,23.776884,220.51,220.42,2.4760828]
["bitfinex","SOLUSD",1731360573770,29.25055205,220.51,220.42,2.4760828]
["bitfinex","SOLUSD",1731360573973,9.57956827,220.51,220.41,1.9049656]
["bitfinex","SOLUSD",1731360574195,9.57956827,220.51,220.39,22.60877732]
["bitfinex","SOLUSD",1731360574375,4.10590022,220.5,220.38,4.517]
["bitfinex","SOLUSD",1731360574693,9.57956827,220.5,220.4,4.517]
["bitfinex","SOLUSD",1731360575208,4.10590022,220.5,220.44,26.80699757]
["bitfinex","SOLUSD",1731360575575,4.10590022,220.5,220.45,4.517]
["bitfinex","SOLUSD",1731360575776,9.57956827,220.5,220.45,4.517]
["bitfinex","SOLUSD",1731360576295,9.57956827,220.5,220.36,22.60085092]
["bitfinex","SOLUSD",1731360576517,9.57956827,220.5,220.38,4.517]
["bitfinex","SOLUSD",1731360576788,5.64976299,220.49,220.4,4.517]
["bitfinex","SOLUSD",1731360576994,9.75566321,220.49,220.4,4.517]
["bitfinex","SOLUSD",1731360577489,4.10590022,220.48,220.4,4.517]
["bitfinex","SOLUSD",1731360577696,5.64976299,220.47,220.4,4.517]
["bitfinex","SOLUSD",1731360577878,5.64976299,220.47,220.41,4.517]
["bitfinex","SOLUSD",1731360578080,4.10590022,220.46,220.41,4.517]
["bitfinex","SOLUSD",1731360578288,4.10590022,220.46,220.35,5.32470343]
["bitfinex","SOLUSD",1731360578289,5.64976299,220.45,220.38,4.517]
["bitfinex","SOLUSD",1731360578482,5.64976299,220.45,220.38,26.62535471]
["bitfinex","SOLUSD",1731360578890,4.10590022,220.44,220.38,4.517]
["bitfinex","SOLUSD",1731360579090,5.64976299,220.43,220.38,4.517]
["bitfinex","SOLUSD",1731360579280,9.75566321,220.43,220.38,4.517]
["bitfinex","SOLUSD",1731360579484,4.10590022,220.42,220.38,4.517]
["bitfinex","SOLUSD",1731360579798,5.64976299,220.41,220.38,4.517]
["bitfinex","SOLUSD",1731360580098,5.64976299,220.41,220.36,4.517]
["bitfinex","SOLUSD",1731360580897,9.75566321,220.41,220.36,4.517]
["bitfinex","SOLUSD",1731360581203,4.10590022,220.4,220.31,4.517]
["bitfinex","SOLUSD",1731360581374,5.64976299,220.39,220.31,4.517]
["bitfinex","SOLUSD",1731360581574,9.75566321,220.39,220.31,4.517]
["bitfinex","SOLUSD",1731360581774,4.10590022,220.38,220.31,4.517]
["bitfinex","SOLUSD",1731360581996,9.75566321,220.38,220.29,31.637]
["bitfinex","SOLUSD",1731360582586,9.75566321,220.38,220.27,21.26637104]
["bitfinex","SOLUSD",1731360582587,23.776884,220.35,220.27,21.26637104]
["bitfinex","SOLUSD",1731360582782,9.75566321,220.34,220.16,22.44816065]
["bitfinex","SOLUSD",1731360582984,23.677084,220.33,220.15,43.88666553]
["bitfinex","SOLUSD",1731360583178,9.75566321,220.32,220.15,43.88666553]
["bitfinex","SOLUSD",1731360583406,0.1,220.31,220.17,22.3459734]
["bitfinex","SOLUSD",1731360583591,9.75566321,220.3,220.16,4.517]
["bitfinex","SOLUSD",1731360583793,9.75566321,220.3,220.16,26.82824466]
["bitfinex","SOLUSD",1731360584596,9.75566321,220.3,220.18,31.637]
["bitfinex","SOLUSD",1731360584781,9.75566321,220.3,220.18,54.47924182]
["bitfinex","SOLUSD",1731360584982,9.75566321,220.3,220.18,31.637]
["bitfinex","SOLUSD",1731360586399,23.776884,220.29,220.19,4.517]
["bitfinex","SOLUSD",1731360586606,9.85566321,220.28,220.19,4.517]
["bitfinex","SOLUSD",1731360586785,23.776884,220.27,220.19,4.517]
["bitfinex","SOLUSD",1731360586975,9.75566321,220.26,220.19,4.517]
["bitfinex","SOLUSD",1731360587376,9.75566321,220.26,220.11,4.517]
["bitfinex","SOLUSD",1731360587577,6.039,220.24,220.11,31.637]
["bitfinex","SOLUSD",1731360587883,5.64976299,220.23,220.11,31.637]
["bitfinex","SOLUSD",1731360588193,6.039,220.24,220.15,31.637]
["bitfinex","SOLUSD",1731360588997,5.99816225,220.24,220.15,31.637]
["bitfinex","SOLUSD",1731360590504,5.64976299,220.29,220.15,53.93030156]
["bitfinex","SOLUSD",1731360590679,23.776884,220.3,220.16,27.12]
["bitfinex","SOLUSD",1731360590884,4.10590022,220.28,220.17,4.517]
["bitfinex","SOLUSD",1731360591088,4.10590022,220.28,220.17,27.5045892]
["bitfinex","SOLUSD",1731360591901,6.2091,220.27,220.17,27.5045892]
["bitfinex","SOLUSD",1731360592285,6.2091,220.27,220.21,4.517]
["bitfinex","SOLUSD",1731360592702,5.24172455,220.33,220.22,31.637]
["bitfinex","SOLUSD",1731360592895,6.2091,220.32,220.22,31.637]
["bitfinex","SOLUSD",1731360593778,6.2091,220.32,220.24,31.637]
["bitfinex","SOLUSD",1731360593984,6.2091,220.32,220.24,54.4966519]
["bitfinex","SOLUSD",1731360594387,6.2091,220.32,220.25,27.31200966]
["bitfinex","SOLUSD",1731360594711,6.2091,220.32,220.25,54.43200966]
["bitfinex","SOLUSD",1731360594889,6.2091,220.32,220.27,4.517]
["bitfinex","SOLUSD",1731360595986,6.2091,220.32,220.19,22.31296823]
["bitfinex","SOLUSD",1731360596291,4.10590022,220.31,220.09,22.52149144]
["bitfinex","SOLUSD",1731360596505,23.776884,220.3,220.11,22.18668099]
["bitfinex","SOLUSD",1731360596700,4.10590022,220.29,220.16,27.12]
["bitfinex","SOLUSD",1731360596908,4.10590022,220.29,220.17,22.9875892]
["bitfinex","SOLUSD",1731360597087,4.10590022,220.29,220.18,27.35924182]
["bitfinex","SOLUSD",1731360597595,4.10590022,220.29,220.17,22.9875892]
["bitfinex","SOLUSD",1731360597800,4.10590022,220.29,220.13,22.66869615]
["bitfinex","SOLUSD",1731360598096,4.10590022,220.29,220.17,22.9875892]
["bitfinex","SOLUSD",1731360598401,4.10590022,220.29,220.16,27.12]
["bitfinex","SOLUSD",1731360598602,4.10590022,220.29,220.1,22.72225256]
["bitfinex","SOLUSD",1731360598803,23.776884,220.28,220.12,27.12]
["bitfinex","SOLUSD",1731360598983,27.88278422,220.28,220.12,27.12]
["bitfinex","SOLUSD",1731360599491,4.10590022,220.28,220.14,49.44583122]
["bitfinex","SOLUSD",1731360599793,6.2091,220.32,220.14,49.44583122]
["bitfinex","SOLUSD",1731360600004,6.2091,220.32,220.16,49.43124466]
["bitfinex","SOLUSD",1731360600592,6.2091,220.32,220.15,5.00800899]
["bitfinex","SOLUSD",1731360600910,6.2091,220.32,220.16,27.31925365]
["bitfinex","SOLUSD",1731360601201,6.2091,220.32,220.16,5.00800899]
["bitfinex","SOLUSD",1731360601401,6.4181,220.3,220.03,16.2305565]
["bitfinex","SOLUSD",1731360601609,4.10590022,220.29,220.06,22.5058714]
["bitfinex","SOLUSD",1731360601782,4.10590022,220.29,220.08,22.45424555]
["bitfinex","SOLUSD",1731360601984,4.10590022,220.29,220.09,5.00800899]
["bitfinex","SOLUSD",1731360602191,4.10590022,220.29,220.1,22.92225256]
["bitfinex","SOLUSD",1731360602490,6.4181,220.3,220.14,22.32583122]
["bitfinex","SOLUSD",1731360602701,6.4181,220.3,220.16,22.31124466]
["bitfinex","SOLUSD",1731360603010,6.4181,220.3,220.17,22.9875892]
["bitfinex","SOLUSD",1731360603385,4.10590022,220.29,220.17,22.9875892]
["bitfinex","SOLUSD",1731360605014,4.10590022,220.29,220.14,22.32583122]
["bitfinex","SOLUSD",1731360605405,4.10590022,220.29,220.13,22.66869615]
["bitfinex","SOLUSD",1731360605804,23.776884,220.28,220.12,22.04976353]
["bitfinex","SOLUSD",1731360606001,4.10590022,220.27,220.12,22.04976353]
["bitfinex","SOLUSD",1731360606528,6.0256,220.25,220.11,16.2305565]
["bitfinex","SOLUSD",1731360606712,23.776884,220.22,220.11,16.2305565]
["bitfinex","SOLUSD",1731360606898,4.10590022,220.21,220.05,22.07352847]
["bitfinex","SOLUSD",1731360607081,23.776884,220.2,220.05,22.07352847]
["bitfinex","SOLUSD",1731360607505,6.5886,220.19,220.05,22.07352847]
["bitfinex","SOLUSD",1731360608486,6.5886,220.19,220.05,27.08153746]
["bitfinex","SOLUSD",1731360608883,6.5886,220.19,220.07,22.20659954]
["bitfinex","SOLUSD",1731360609387,6.5886,220.19,220.02,22.27676746]
["bitfinex","SOLUSD",1731360609697,6.5886,220.19,220.02,27.28477645]
["bitfinex","SOLUSD",1731360609904,6.5886,220.19,220.04,22.84358084]
["bitfinex","SOLUSD",1731360610101,6.5886,220.19,220.06,22.5058714]
["bitfinex","SOLUSD",1731360610309,6.5886,220.19,220.07,5.00800899]
["bitfinex","SOLUSD",1731360610619,4.00171641,220.19,220.13,49.78869615]
["bitfinex","SOLUSD",1731360610792,3.23037028,220.19,220.13,49.78869615]
["bitfinex","SOLUSD",1731360611104,3.15755064,220.19,220.11,22.18668099]
["bitfinex","SOLUSD",1731360611488,3.15755064,220.19,220.03,22.52215789]
["bitfinex","SOLUSD",1731360611911,7.26345086,220.19,220.03,22.52215789]
["bitfinex","SOLUSD",1731360612112,7.26345086,220.19,220.07,22.20659954]
["bitfinex","SOLUSD",1731360612292,7.26345086,220.19,220.06,27.12]
["bitfinex","SOLUSD",1731360612611,16.4286,220.17,220.02,16.2305565]
["bitfinex","SOLUSD",1731360612790,28.11389533,220.16,219.94,4.517]
["bitfinex","SOLUSD",1731360613203,28.11389533,220.16,220.01,31.637]
["bitfinex","SOLUSD",1731360613905,23.776884,220.14,220.01,4.517]
["bitfinex","SOLUSD",1731360614104,6.6194,220.12,220.01,4.517]
["bitfinex","SOLUSD",1731360614308,6.6194,220.12,220.0,31.637]
["bitfinex","SOLUSD",1731360614811,6.6194,220.12,220.02,27.12]
["bitfinex","SOLUSD",1731360615503,10.95641133,220.12,220.0,4.517]
["bitfinex","SOLUSD",1731360615685,6.6194,220.12,220.0,4.517]
["bitfinex","SOLUSD",1731360616999,6.6194,220.12,220.02,4.517]
["bitfinex","SOLUSD",1731360617214,6.6194,220.12,220.06,22.5058714]
["bitfinex","SOLUSD",1731360617405,6.6194,220.12,220.07,26.72359954]
["bitfinex","SOLUSD",1731360617609,6.6194,220.12,220.04,73.64046484]
["bitfinex","SOLUSD",1731360617995,6.6194,220.12,220.04,22.74358084]
["bitfinex","SOLUSD",1731360619015,6.6194,220.12,220.08,46.23112955]
["bitfinex","SOLUSD",1731360619317,6.6194,220.12,220.08,22.45424555]
["bitfinex","SOLUSD",1731360619489,22.4292,220.17,220.09,4.517]
["bitfinex","SOLUSD",1731360619813,22.4292,220.17,220.11,26.70368099]
["bitfinex","SOLUSD",1731360620018,22.4292,220.17,220.12,50.34364753]
["bitfinex","SOLUSD",1731360620318,22.4292,220.17,220.12,26.56676353]
["bitfinex","SOLUSD",1731360621412,22.4292,220.17,220.08,22.45424555]
["bitfinex","SOLUSD",1731360621622,22.4292,220.17,220.04,22.74358084]
["bitfinex","SOLUSD",1731360622920,22.4292,220.17,220.05,22.07352847]
["bitfinex","SOLUSD",1731360623300,22.4292,220.17,220.05,26.59052847]
["bitfinex","SOLUSD",1731360624117,22.4292,220.17,220.05,4.517]
["bitfinex","SOLUSD",1731360624118,23.776884,220.16,220.05,4.517]
["bitfinex","SOLUSD",1731360624413,23.776884,220.16,220.03,4.517]
["bitfinex","SOLUSD",1731360624615,6.2036,220.15,220.03,4.517]
["bitfinex","SOLUSD",1731360625594,23.776884,220.16,220.03,4.517]
["bitfinex","SOLUSD",1731360625595,39.973184,220.14,220.03,4.517]
["bitfinex","SOLUSD",1731360625800,0.1,220.22,219.95,5.00800899]
["bitfinex","SOLUSD",1731360625801,23.776884,220.09,219.96,4.517]
["bitfinex","SOLUSD",1731360626222,23.776884,220.09,219.89,16.2305565]
["bitfinex","SOLUSD",1731360626223,6.2036,220.08,219.9,22.89676701]
["bitfinex","SOLUSD",1731360626423,16.1963,220.06,219.9,22.89676701]
["bitfinex","SOLUSD",1731360626597,6.2036,220.04,219.9,27.904776]
["bitfinex","SOLUSD",1731360626797,6.2036,220.04,219.93,22.61049789]
["bitfinex","SOLUSD",1731360627019,6.2036,220.04,219.9,22.89676701]
["bitfinex","SOLUSD",1731360627317,6.2036,220.04,219.89,16.2305565]
["bitfinex","SOLUSD",1731360627318,23.776884,220.03,219.89,16.2305565]
["bitfinex","SOLUSD",1731360627497,23.776884,220.03,219.9,22.89676701]
["bitfinex","SOLUSD",1731360628293,23.776884,220.01,219.9,22.89676701]
["bitfinex","SOLUSD",1731360628494,23.776884,219.99,219.89,22.65700147]
["bitfinex","SOLUSD",1731360628718,23.776884,219.99,219.88,27.88307058]
["bitfinex","SOLUSD",1731360628902,23.776884,219.99,219.89,22.65700147]
["bitfinex","SOLUSD",1731360629109,6.6529,220.0,219.89,22.65700147]
["bitfinex","SOLUSD",1731360629304,23.776884,219.99,219.89,22.65700147]
["bitfinex","SOLUSD",1731360629821,6.6529,220.0,219.89,22.65700147]
["bitfinex","SOLUSD",1731360630126,15.0791,220.02,219.88,5.00800899]
["bitfinex","SOLUSD",1731360630127,23.776884,219.97,219.88,5.00800899]
["bitfinex","SOLUSD",1731360630305,6.4466,219.98,219.83,22.41764973]
["bitfinex","SOLUSD",1731360630619,6.4466,219.98,219.77,16.2305565]
["bitfinex","SOLUSD",1731360630620,6.4466,219.98,219.85,22.0915735]
["bitfinex","SOLUSD",1731360630817,6.4466,219.96,219.84,5.00800899]
["bitfinex","SOLUSD",1731360631194,184.876884,219.95,219.84,5.00800899]
["bitfinex","SOLUSD",1731360631397,23.776884,219.95,219.84,5.00800899]
["bitfinex","SOLUSD",1731360631597,23.776884,219.95,219.82,22.51050505]
["bitfinex","SOLUSD",1731360631598,15.9997,219.94,219.78,22.04359267]
["bitfinex","SOLUSD",1731360631817,6.4466,219.9,219.78,5.00800899]
["bitfinex","SOLUSD",1731360632021,23.776884,219.85,219.65,5.00800899]
["bitfinex","SOLUSD",1731360632300,23.776884,219.85,219.66,22.0372814]
["bitfinex","SOLUSD",1731360632512,23.776884,219.85,219.66,27.04529039]
["bitfinex","SOLUSD",1731360632818,6.4466,219.86,219.68,22.73345413]
["bitfinex","SOLUSD",1731360633016,6.4466,219.86,219.7,22.7495521]
["bitfinex","SOLUSD",1731360633218,23.776884,219.85,219.71,27.9642142]
["bitfinex","SOLUSD",1731360634018,23.776884,219.83,219.71,27.9642142]
["bitfinex","SOLUSD",1731360634235,23.776884,219.83,219.68,22.73345413]
["bitfinex","SOLUSD",1731360635702,21.4949,219.84,219.69,23.776884]
["bitfinex","SOLUSD",1731360636009,21.4949,219.84,219.69,46.35298753]
["bitfinex","SOLUSD",1731360637403,21.4949,219.84,219.65,23.776884]
["bitfinex","SOLUSD",1731360637726,21.4949,219.84,219.67,27.01680319]
["bitfinex","SOLUSD",1731360637924,21.4949,219.84,219.68,46.51033813]
["bitfinex","SOLUSD",1731360638223,21.4949,219.84,219.67,22.49980319]
["bitfinex","SOLUSD",1731360638421,21.4949,219.84,219.66,23.776884]
["bitfinex","SOLUSD",1731360638422,21.4949,219.84,219.68,46.51033813]
["bitfinex","SOLUSD",1731360638822,21.4949,219.84,219.69,23.776884]
["bitfinex","SOLUSD",1731360639015,21.4949,219.84,219.69,46.35298753]
["bitfinex","SOLUSD",1731360640016,161.1,219.83,219.69,46.35298753]
["bitfinex","SOLUSD",1731360640220,184.876884,219.82,219.6,4.517]
["bitfinex","SOLUSD",1731360640532,23.776884,219.82,219.62,4.517]
["bitfinex","SOLUSD",1731360640708,23.776884,219.82,219.64,4.517]
["bitfinex","SOLUSD",1731360640709,161.1,219.81,219.64,4.517]
["bitfinex","SOLUSD",1731360641211,21.4949,219.84,219.64,4.517]
["bitfinex","SOLUSD",1731360641212,161.1,219.8,219.65,27.03052037]
["bitfinex","SOLUSD",1731360641535,23.776884,219.82,219.65,27.03052037]
["bitfinex","SOLUSD",1731360641708,23.776884,219.82,219.66,45.8141654]
["bitfinex","SOLUSD",1731360641908,161.1,219.81,219.66,23.776884]
["bitfinex","SOLUSD",1731360642308,161.1,219.81,219.66,45.8141654]
["bitfinex","SOLUSD",1731360642812,182.5803,219.8,219.59,38.79661112]
["bitfinex","SOLUSD",1731360643005,161.1,219.79,219.6,22.91643292]
["bitfinex","SOLUSD",1731360643207,161.1,219.79,219.6,4.79134232]
["bitfinex","SOLUSD",1731360643402,21.4803,219.8,219.6,4.79134232]
["bitfinex","SOLUSD",1731360643403,21.4803,219.8,219.62,22.35530735]
["bitfinex","SOLUSD",1731360643622,21.4803,219.8,219.64,27.01214765]
["bitfinex","SOLUSD",1731360643930,21.4803,219.8,219.66,22.0372814]
["bitfinex","SOLUSD",1731360644327,21.4803,219.8,219.67,22.49980319]
["bitfinex","SOLUSD",1731360644626,21.4603,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1731360645311,21.4603,219.8,219.7,22.7495521]
["bitfinex","SOLUSD",1731360645728,21.4603,219.8,219.68,22.73345413]
["bitfinex","SOLUSD",1731360646030,21.4603,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731360646234,21.4603,219.8,219.7,22.7495521]
["bitfinex","SOLUSD",1731360646627,21.4603,219.8,219.72,22.46906404]
["bitfinex","SOLUSD",1731360647127,21.4603,219.8,219.64,4.517]
["bitfinex","SOLUSD",1731360647307,21.4603,219.8,219.65,22.51352037]
["bitfinex","SOLUSD",1731360647809,161.1,219.79,219.61,22.90815844]
["bitfinex","SOLUSD",1731360648226,161.1,219.78,219.61,22.90815844]
["bitfinex","SOLUSD",1731360648626,161.1,219.77,219.6,4.517]
["bitfinex","SOLUSD",1731360648821,161.1,219.76,219.6,4.517]
["bitfinex","SOLUSD",1731360649043,161.1,219.75,219.61,22.90815844]
["bitfinex","SOLUSD",1731360649337,22.3002,219.73,219.47,38.46955396]
["bitfinex","SOLUSD",1731360649534,183.2965121,219.73,219.49,22.67908573]
["bitfinex","SOLUSD",1731360649716,183.2965121,219.73,219.5,4.79134232]
["bitfinex","SOLUSD",1731360650032,183.2765121,219.73,219.53,49.88002092]
["bitfinex","SOLUSD",1731360650230,22.1765121,219.73,219.55,27.51236634]
["bitfinex","SOLUSD",1731360650530,22.1765121,219.73,219.57,22.92907929]
["bitfinex","SOLUSD",1731360650715,22.1765121,219.73,219.57,27.12]
["bitfinex","SOLUSD",1731360650921,22.1765121,219.73,219.6,22.91643292]
["bitfinex","SOLUSD",1731360651108,22.1765121,219.73,219.6,50.03643292]
["bitfinex","SOLUSD",1731360651311,22.1765121,219.73,219.64,22.49514765]
["bitfinex","SOLUSD",1731360651528,22.1765121,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1731360652136,22.1765121,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731360652635,22.1765121,219.73,219.65,4.517]
["bitfinex","SOLUSD",1731360653023,22.1765121,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731360653414,22.1765121,219.73,219.64,4.517]
["bitfinex","SOLUSD",1731360653821,161.1,219.72,219.56,49.5951015]
["bitfinex","SOLUSD",1731360654128,161.1,219.71,219.56,49.5951015]
["bitfinex","SOLUSD",1731360654332,161.1,219.71,219.56,54.38644382]
["bitfinex","SOLUSD",1731360654530,161.1,219.71,219.57,31.637]
["bitfinex","SOLUSD",1731360654841,161.1,219.71,219.62,22.35530735]
["bitfinex","SOLUSD",1731360655020,161.1,219.72,219.62,22.35530735]
["bitfinex","SOLUSD",1731360655520,22.1765121,219.73,219.62,20.0]
["bitfinex","SOLUSD",1731360655521,161.1,219.71,219.62,20.0]
["bitfinex","SOLUSD",1731360655720,161.1,219.71,219.6,24.517]
["bitfinex","SOLUSD",1731360656115,161.1,219.7,219.61,22.90815844]
["bitfinex","SOLUSD",1731360656319,161.1,219.7,219.62,20.0]
["bitfinex","SOLUSD",1731360656717,161.1,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731360656919,161.1,219.7,219.63,20.0]
["bitfinex","SOLUSD",1731360657324,22.1765121,219.73,219.63,20.0]
["bitfinex","SOLUSD",1731360657325,161.1,219.72,219.63,20.0]
["bitfinex","SOLUSD",1731360658149,161.1,219.72,219.59,22.56605462]
["bitfinex","SOLUSD",1731360658453,22.1765121,219.73,218.87,23.46097498]
["bitfinex","SOLUSD",1731360658454,6.0074,219.7,219.53,22.76002092]
["bitfinex","SOLUSD",1731360658623,161.1,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1731360658819,161.1,219.68,219.58,22.73432683]
["bitfinex","SOLUSD",1731360659024,161.1,219.67,219.6,22.91643292]
["bitfinex","SOLUSD",1731360659223,161.1,219.69,219.59,23.776884]
["bitfinex","SOLUSD",1731360659940,161.1,219.68,219.53,22.76002092]
["bitfinex","SOLUSD",1731360660117,161.1,219.67,219.52,26.89558586]
["bitfinex","SOLUSD",1731360660316,6.0074,219.7,219.52,26.89558586]
["bitfinex","SOLUSD",1731360660317,161.1,219.66,219.52,26.89558586]
["bitfinex","SOLUSD",1731360660636,16.1496,219.65,219.52,26.89558586]
["bitfinex","SOLUSD",1731360661022,6.3825,219.63,219.52,4.79134232]
["bitfinex","SOLUSD",1731360661325,161.1,219.62,219.46,22.75607088]
["bitfinex","SOLUSD",1731360661523,161.1,219.61,219.44,4.79134232]
["bitfinex","SOLUSD",1731360661720,161.1,219.61,219.44,27.3532231]
["bitfinex","SOLUSD",1731360661933,161.1,219.6,219.5,1.0]
["bitfinex","SOLUSD",1731360662146,15.8188,219.59,219.5,1.0]
["bitfinex","SOLUSD",1731360662331,6.6465,219.58,219.5,1.0]
["bitfinex","SOLUSD",1731360662650,167.7465,219.58,219.5,1.0]
["bitfinex","SOLUSD",1731360662946,22.4653,219.56,219.39,22.09528621]
["bitfinex","SOLUSD",1731360663127,23.776884,219.54,219.39,22.09528621]
["bitfinex","SOLUSD",1731360663336,23.776884,219.54,219.38,16.2305565]
["bitfinex","SOLUSD",1731360663537,24.91573444,219.54,219.38,16.2305565]
["bitfinex","SOLUSD",1731360664032,24.91584191,219.54,219.33,22.37707399]
["bitfinex","SOLUSD",1731360664226,15.1807,219.52,219.33,22.37707399]
["bitfinex","SOLUSD",1731360664431,23.776884,219.51,219.33,22.37707399]
["bitfinex","SOLUSD",1731360665023,15.1807,219.52,219.33,22.37707399]
["bitfinex","SOLUSD",1731360665421,15.1807,219.52,219.24,50.44299623]
["bitfinex","SOLUSD",1731360665422,6.502,219.51,219.25,22.02754758]
["bitfinex","SOLUSD",1731360665619,7.64102314,219.51,219.27,27.08593384]
["bitfinex","SOLUSD",1731360665852,7.64102175,219.51,219.29,22.17713389]
["bitfinex","SOLUSD",1731360666026,23.776884,219.5,219.29,22.17713389]
["bitfinex","SOLUSD",1731360666351,23.776884,219.5,219.24,23.32299623]
["bitfinex","SOLUSD",1731360666352,6.502,219.48,219.25,22.02754758]
["bitfinex","SOLUSD",1731360666645,1.13923555,219.47,219.23,22.56020247]
["bitfinex","SOLUSD",1731360666851,22.3394,219.46,219.24,22.146189]
["bitfinex","SOLUSD",1731360667145,6.6206,219.45,219.25,43.0494464]
["bitfinex","SOLUSD",1731360667449,22.3394,219.44,219.25,43.0494464]
["bitfinex","SOLUSD",1731360667627,22.3394,219.44,219.26,54.12956315]
["bitfinex","SOLUSD",1731360667825,22.3394,219.44,219.27,70.43649034]
["bitfinex","SOLUSD",1731360668047,6.6206,219.44,219.32,50.18104603]
["bitfinex","SOLUSD",1731360668346,15.7188,219.5,219.33,75.29046904]
["bitfinex","SOLUSD",1731360668551,15.7188,219.5,219.35,22.5968708]
["bitfinex","SOLUSD",1731360668723,15.7188,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731360668923,15.7188,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1731360669120,15.7188,219.5,219.36,23.776884]
["bitfinex","SOLUSD",1731360669357,7.75963322,219.49,219.22,22.63229749]
["bitfinex","SOLUSD",1731360669534,7.75963322,219.49,219.15,0.1]
["bitfinex","SOLUSD",1731360669535,6.6206,219.47,219.21,22.6923423]
["bitfinex","SOLUSD",1731360669846,6.6206,219.45,219.21,22.6923423]
["bitfinex","SOLUSD",1731360670052,6.6206,219.45,219.21,49.8123423]
["bitfinex","SOLUSD",1731360670223,6.6206,219.45,219.23,22.56020247]
["bitfinex","SOLUSD",1731360670748,6.2528,219.43,219.24,38.3767455]
["bitfinex","SOLUSD",1731360670935,6.2528,219.43,219.26,22.23806692]
["bitfinex","SOLUSD",1731360671249,6.2528,219.43,219.27,47.08593384]
["bitfinex","SOLUSD",1731360671557,6.2528,219.43,219.27,63.31649034]
["bitfinex","SOLUSD",1731360671729,6.2528,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731360671929,6.2528,219.43,219.3,23.776884]
["bitfinex","SOLUSD",1731360672238,6.2528,219.43,219.3,46.03683943]
["bitfinex","SOLUSD",1731360672822,6.2528,219.43,219.28,23.776884]
["bitfinex","SOLUSD",1731360673028,15.3146,219.41,219.11,0.1]
["bitfinex","SOLUSD",1731360673244,6.5838,219.4,219.12,27.12]
["bitfinex","SOLUSD",1731360673427,15.3146,219.39,219.12,27.12]
["bitfinex","SOLUSD",1731360673631,21.8984,219.39,219.12,27.12]
["bitfinex","SOLUSD",1731360673840,21.3984,219.39,219.12,27.12]
["bitfinex","SOLUSD",1731360674547,6.5838,219.38,219.13,47.12]
["bitfinex","SOLUSD",1731360674749,6.5838,219.38,219.15,20.0]
["bitfinex","SOLUSD",1731360674947,6.5838,219.38,219.14,22.83616687]
["bitfinex","SOLUSD",1731360675139,6.5838,219.38,219.11,49.59226184]
["bitfinex","SOLUSD",1731360675337,1.13967355,219.37,219.11,49.59226184]
["bitfinex","SOLUSD",1731360675542,0.1,219.41,219.05,0.1]
["bitfinex","SOLUSD",1731360675543,6.5838,219.36,219.05,0.1]
["bitfinex","SOLUSD",1731360675844,7.72367841,219.35,219.04,22.2312104]
["bitfinex","SOLUSD",1731360676055,6.2546,219.33,219.03,22.44634896]
["bitfinex","SOLUSD",1731360676345,6.2546,219.3,219.03,22.44634896]
["bitfinex","SOLUSD",1731360676546,6.2546,219.3,219.03,22.54634896]
["bitfinex","SOLUSD",1731360676922,15.4719,219.29,219.06,22.53517109]
["bitfinex","SOLUSD",1731360677127,15.4719,219.29,219.08,49.7995621]
["bitfinex","SOLUSD",1731360677552,15.4719,219.29,219.12,26.54904816]
["bitfinex","SOLUSD",1731360678253,15.4719,219.29,219.14,4.517]
["bitfinex","SOLUSD",1731360679347,15.4719,219.29,219.1,4.517]
["bitfinex","SOLUSD",1731360680350,15.4719,219.29,219.06,4.517]
["bitfinex","SOLUSD",1731360680648,15.4719,219.29,219.1,31.637]
["bitfinex","SOLUSD",1731360681153,15.4719,219.29,219.17,73.40193302]
["bitfinex","SOLUSD",1731360681444,6.2546,219.3,219.2,54.62150082]
["bitfinex","SOLUSD",1731360681658,161.1,219.42,219.21,73.5892263]
["bitfinex","SOLUSD",1731360681847,161.1,219.41,219.21,73.5892263]
["bitfinex","SOLUSD",1731360682047,161.1,219.41,219.23,27.12]
["bitfinex","SOLUSD",1731360682345,160.97521173,219.4,219.28,55.413884]
["bitfinex","SOLUSD",1731360682645,71.11387366,219.39,219.31,43.776884]
["bitfinex","SOLUSD",1731360683851,161.1,219.38,219.31,43.776884]
["bitfinex","SOLUSD",1731360684148,131.0507363,219.38,219.31,70.896884]
["bitfinex","SOLUSD",1731360684447,2.14925407,219.39,219.36,20.0]
["bitfinex","SOLUSD",1731360684625,2.14925407,219.39,219.34,4.517]
["bitfinex","SOLUSD",1731360684626,2.14925407,219.39,219.38,43.776884]
["bitfinex","SOLUSD",1731360685328,6.3494,219.44,219.38,43.776884]
["bitfinex","SOLUSD",1731360685528,6.3494,219.44,219.41,23.776884]
["bitfinex","SOLUSD",1731360685529,134.73740602,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1731360685731,133.71540602,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731360685927,132.25630602,219.47,219.46,43.776884]
["bitfinex","SOLUSD",1731360686141,129.3675563,219.47,219.46,43.776884]
["bitfinex","SOLUSD",1731360686349,13.3603,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731360686845,1.13834392,219.61,219.5,20.0]
["bitfinex","SOLUSD",1731360687548,1.13834392,219.61,219.5,3.3334]
["bitfinex","SOLUSD",1731360687777,1.13834392,219.61,219.49,23.776884]
["bitfinex","SOLUSD",1731360688055,142.7278563,219.62,219.49,23.776884]
["bitfinex","SOLUSD",1731360688350,13.3603,219.62,219.49,28.93383478]
["bitfinex","SOLUSD",1731360688653,135.9724563,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1731360688948,129.3675563,219.65,219.56,23.776884]
["bitfinex","SOLUSD",1731360689130,129.3675563,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731360689330,129.3675563,219.64,219.55,46.77225034]
["bitfinex","SOLUSD",1731360689530,6.6049,219.66,219.55,46.77225034]
["bitfinex","SOLUSD",1731360689531,129.3675563,219.63,219.55,46.77225034]
["bitfinex","SOLUSD",1731360689834,130.50578805,219.62,219.57,22.73851124]
["bitfinex","SOLUSD",1731360690044,129.3675563,219.62,219.61,20.0]
["bitfinex","SOLUSD",1731360690235,129.3675563,219.56,219.39,22.71725987]
["bitfinex","SOLUSD",1731360690547,129.3675563,219.55,219.41,22.47622112]
["bitfinex","SOLUSD",1731360690750,129.3675563,219.55,219.41,27.9474053]
["bitfinex","SOLUSD",1731360690946,129.3675563,219.55,219.43,22.46299205]
["bitfinex","SOLUSD",1731360691253,129.3675563,219.55,219.45,22.19748332]
["bitfinex","SOLUSD",1731360691433,129.3675563,219.54,219.47,22.6578359]
["bitfinex","SOLUSD",1731360692049,129.3675563,219.54,219.48,22.51270954]
["bitfinex","SOLUSD",1731360692241,129.3675563,219.54,219.52,22.88782564]
["bitfinex","SOLUSD",1731360692440,129.3675563,219.53,219.52,22.88782564]
["bitfinex","SOLUSD",1731360693255,129.3675563,219.53,219.5,22.29940052]
["bitfinex","SOLUSD",1731360693439,129.3675563,219.53,219.52,22.88782564]
["bitfinex","SOLUSD",1731360693638,23.876884,219.65,219.52,22.88782564]
["bitfinex","SOLUSD",1731360693944,162.23860569,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731360694147,161.1,219.64,219.61,20.0]
["bitfinex","SOLUSD",1731360694346,161.1,219.64,219.62,22.11842737]
["bitfinex","SOLUSD",1731360694567,161.1,219.64,219.63,20.0]
["bitfinex","SOLUSD",1731360695270,118.98157263,219.6,219.56,23.776884]
["bitfinex","SOLUSD",1731360695566,118.98157263,219.59,219.56,22.50737989]
["bitfinex","SOLUSD",1731360695861,118.98157263,219.59,219.39,22.00105873]
["bitfinex","SOLUSD",1731360696063,0.1,219.63,219.38,16.2305565]
["bitfinex","SOLUSD",1731360696064,118.98157263,219.58,219.48,22.94861808]
["bitfinex","SOLUSD",1731360696233,118.98157263,219.57,219.49,22.98374576]
["bitfinex","SOLUSD",1731360697537,118.98157263,219.57,219.48,5.47118418]
["bitfinex","SOLUSD",1731360697538,118.98157263,219.57,219.51,22.36122788]
["bitfinex","SOLUSD",1731360697763,118.98157263,219.57,219.53,22.96657763]
["bitfinex","SOLUSD",1731360698062,118.98157263,219.57,219.54,20.0]
["bitfinex","SOLUSD",1731360698367,118.98157263,219.57,219.55,20.0]
["bitfinex","SOLUSD",1731360698555,118.98157263,219.57,219.56,5.47118418]
["bitfinex","SOLUSD",1731360698739,118.98157263,219.57,219.56,49.24806818]
["bitfinex","SOLUSD",1731360698941,6.7049,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731360699165,161.1,219.65,219.62,22.41524742]
["bitfinex","SOLUSD",1731360699344,161.1,219.65,219.6,22.96041013]
["bitfinex","SOLUSD",1731360699543,161.1,219.65,219.62,22.41524742]
["bitfinex","SOLUSD",1731360699860,161.1,219.65,219.57,22.19863339]
["bitfinex","SOLUSD",1731360700167,6.7049,219.66,219.57,22.19863339]
["bitfinex","SOLUSD",1731360700168,23.776884,219.63,219.57,22.19863339]
["bitfinex","SOLUSD",1731360700334,23.776884,219.63,219.37,6.1103]
["bitfinex","SOLUSD",1731360700335,133.43018243,219.52,219.46,22.30322754]
["bitfinex","SOLUSD",1731360700538,133.43018243,219.52,219.4,5.0760431]
["bitfinex","SOLUSD",1731360700539,127.73018243,219.51,219.44,22.22565493]
["bitfinex","SOLUSD",1731360700759,127.73018243,219.62,219.47,22.37622353]
["bitfinex","SOLUSD",1731360700965,128.86881132,219.61,219.47,22.37622353]
["bitfinex","SOLUSD",1731360701168,127.73018243,219.61,219.48,42.57857392]
["bitfinex","SOLUSD",1731360701351,127.73018243,219.61,219.48,47.65461702]
["bitfinex","SOLUSD",1731360701554,127.73018243,219.6,219.5,42.6455387]
["bitfinex","SOLUSD",1731360701738,127.73018243,219.6,219.52,22.06379033]
["bitfinex","SOLUSD",1731360701943,127.73018243,219.59,219.54,22.30467713]
["bitfinex","SOLUSD",1731360702340,127.73018243,219.59,219.53,22.17998356]
["bitfinex","SOLUSD",1731360703254,128.8687992,219.58,219.47,22.37622353]
["bitfinex","SOLUSD",1731360703566,128.8687992,219.58,219.36,242.71658933]
["bitfinex","SOLUSD",1731360703567,23.876884,219.55,219.37,22.95742017]
["bitfinex","SOLUSD",1731360703870,0.1,219.51,219.37,22.95742017]
["bitfinex","SOLUSD",1731360704096,1.23925535,219.51,219.34,22.48042581]
["bitfinex","SOLUSD",1731360704453,127.73018243,219.5,219.31,22.2925987]
["bitfinex","SOLUSD",1731360704651,1.23925535,219.51,219.47,22.37622353]
["bitfinex","SOLUSD",1731360704652,128.86950207,219.49,219.47,22.37622353]
["bitfinex","SOLUSD",1731360704858,127.73018243,219.49,219.48,44.43388413]
["bitfinex","SOLUSD",1731360705568,6.5871,219.56,219.48,5.17130421]
["bitfinex","SOLUSD",1731360705745,6.5871,219.56,219.43,15.2695]
["bitfinex","SOLUSD",1731360705746,27.57337456,219.55,219.49,27.65087672]
["bitfinex","SOLUSD",1731360705946,6.4646,219.66,219.49,27.65087672]
["bitfinex","SOLUSD",1731360706164,14.1,219.65,219.49,27.65087672]
["bitfinex","SOLUSD",1731360706464,1.13820817,219.64,219.52,20.0]
["bitfinex","SOLUSD",1731360706769,14.1,219.65,219.63,35.44483558]
["bitfinex","SOLUSD",1731360708051,15.23841313,219.65,219.63,35.44483558]
["bitfinex","SOLUSD",1731360709452,0.1,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360710355,0.88150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360710872,0.78150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360711075,0.88150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360711276,0.78150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360711973,0.88150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360712763,0.78150108,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360713773,0.78150108,219.64,219.63,58.09511301]
["bitfinex","SOLUSD",1731360714354,6.4646,219.66,219.63,58.09511301]
["bitfinex","SOLUSD",1731360714554,6.4646,219.66,219.65,35.44483558]
["bitfinex","SOLUSD",1731360715155,6.4646,219.66,219.65,70.88967116]
["bitfinex","SOLUSD",1731360715476,6.1043,219.72,219.65,70.88967116]
["bitfinex","SOLUSD",1731360715658,6.1043,219.72,219.71,35.44483558]
["bitfinex","SOLUSD",1731360719061,7.24234037,219.72,219.69,35.44483558]
["bitfinex","SOLUSD",1731360719385,7.24234037,219.72,219.68,35.44483558]
["bitfinex","SOLUSD",1731360719577,0.1,219.68,219.66,35.44483558]
["bitfinex","SOLUSD",1731360720179,1.13835455,219.68,219.66,35.44483558]
["bitfinex","SOLUSD",1731360720477,0.1,219.67,219.64,35.44483558]
["bitfinex","SOLUSD",1731360720687,1.13835113,219.66,219.65,35.44483558]
["bitfinex","SOLUSD",1731360721176,1.13835113,219.66,219.63,35.44483558]
["bitfinex","SOLUSD",1731360721478,0.1,219.64,219.61,35.44483558]
["bitfinex","SOLUSD",1731360721682,1.23851559,219.64,219.61,35.44483558]
["bitfinex","SOLUSD",1731360722663,0.1,219.64,219.63,35.44483558]
["bitfinex","SOLUSD",1731360723678,1.13855416,219.69,219.63,35.44483558]
["bitfinex","SOLUSD",1731360723882,0.1,219.66,219.65,35.44483558]
["bitfinex","SOLUSD",1731360724758,1.23849041,219.66,219.65,35.44483558]
["bitfinex","SOLUSD",1731360725571,1.13849041,219.66,219.65,35.44483558]
["bitfinex","SOLUSD",1731360725771,0.1,219.69,219.65,35.44483558]
["bitfinex","SOLUSD",1731360725976,1.13837217,219.69,219.67,35.44483558]
["bitfinex","SOLUSD",1731360726368,0.1,219.68,219.67,35.44483558]
["bitfinex","SOLUSD",1731360726564,0.2,219.84,219.68,43.776884]
["bitfinex","SOLUSD",1731360726764,0.1,219.83,219.77,35.44483558]
["bitfinex","SOLUSD",1731360727062,0.88163844,219.78,219.77,35.44483558]
["bitfinex","SOLUSD",1731360727268,0.78163844,219.78,219.77,35.44483558]
["bitfinex","SOLUSD",1731360727487,1.13773102,219.82,219.77,35.44483558]
["bitfinex","SOLUSD",1731360727669,1.13773102,219.82,219.81,35.44483558]
["bitfinex","SOLUSD",1731360728078,0.78119368,219.82,219.81,35.44483558]
["bitfinex","SOLUSD",1731360728281,1.91882271,219.82,219.81,35.44483558]
["bitfinex","SOLUSD",1731360729193,0.78119368,219.82,219.81,35.44483558]
["bitfinex","SOLUSD",1731360729864,0.78119368,219.82,219.81,41.74822241]
["bitfinex","SOLUSD",1731360730264,0.1,219.89,219.81,41.74822241]
["bitfinex","SOLUSD",1731360730265,6.1856,219.92,219.81,41.74822241]
["bitfinex","SOLUSD",1731360730471,0.78119199,219.86,219.82,26.30338683]
["bitfinex","SOLUSD",1731360730678,1.13725208,219.91,219.82,26.30338683]
["bitfinex","SOLUSD",1731360731081,6.0856,219.92,219.82,26.30338683]
["bitfinex","SOLUSD",1731360731273,0.44067639,219.91,219.82,26.30338683]
["bitfinex","SOLUSD",1731360731474,6.1856,219.92,219.9,35.44483558]
["bitfinex","SOLUSD",1731360731798,6.0856,219.92,219.9,35.34483558]
["bitfinex","SOLUSD",1731360732564,6.0856,219.92,219.82,26.30338683]
["bitfinex","SOLUSD",1731360732764,6.2856,219.92,219.91,35.44483558]
["bitfinex","SOLUSD",1731360732964,0.1,219.85,219.78,35.44483558]
["bitfinex","SOLUSD",1731360733165,0.1,219.85,219.84,35.44483558]
["bitfinex","SOLUSD",1731360733478,0.1,219.89,219.84,70.88967116]
["bitfinex","SOLUSD",1731360733678,0.1,219.91,219.87,70.88967116]
["bitfinex","SOLUSD",1731360733874,0.2,219.91,219.9,35.44483558]
["bitfinex","SOLUSD",1731360735486,6.0856,219.92,219.9,35.44483558]
["bitfinex","SOLUSD",1731360735690,0.1,219.91,219.9,35.44483558]
["bitfinex","SOLUSD",1731360735887,23.976884,219.91,219.9,35.44483558]
["bitfinex","SOLUSD",1731360736691,0.1,219.79,219.78,35.44483558]
["bitfinex","SOLUSD",1731360736879,0.1,219.79,219.66,22.01872994]
["bitfinex","SOLUSD",1731360737083,0.1,219.79,219.68,22.42466586]
["bitfinex","SOLUSD",1731360737381,0.1,219.79,219.7,22.38211309]
["bitfinex","SOLUSD",1731360737585,0.1,219.76,219.7,22.38211309]
["bitfinex","SOLUSD",1731360737785,0.2,219.76,219.75,21.79198293]
["bitfinex","SOLUSD",1731360738292,0.2,219.78,219.75,21.79198293]
["bitfinex","SOLUSD",1731360738500,21.79198293,219.9,219.75,21.79198293]
["bitfinex","SOLUSD",1731360738501,0.1,219.8,219.78,21.79198293]
["bitfinex","SOLUSD",1731360738797,0.1,219.8,219.79,35.40082499]
["bitfinex","SOLUSD",1731360738995,0.2,219.8,219.78,35.40082499]
["bitfinex","SOLUSD",1731360739289,28.525184,219.79,219.76,35.40082499]
["bitfinex","SOLUSD",1731360739496,0.2,219.77,219.76,35.40082499]
["bitfinex","SOLUSD",1731360744496,0.2,219.75,219.74,35.40082499]
["bitfinex","SOLUSD",1731360745100,0.2,219.75,219.74,41.70421182]
["bitfinex","SOLUSD",1731360745308,0.2,219.75,219.6,22.6077026]
["bitfinex","SOLUSD",1731360745309,0.1,219.71,219.69,20.0]
["bitfinex","SOLUSD",1731360745497,0.1,219.71,219.7,41.70421182]
["bitfinex","SOLUSD",1731360745795,0.1,219.67,219.64,35.40082499]
["bitfinex","SOLUSD",1731360745988,0.1,219.67,219.52,16.3032]
["bitfinex","SOLUSD",1731360745989,0.1,219.59,219.53,22.17998356]
["bitfinex","SOLUSD",1731360746385,0.1,219.59,219.57,35.40082499]
["bitfinex","SOLUSD",1731360746899,0.1,219.61,219.57,35.40082499]
["bitfinex","SOLUSD",1731360747602,0.1,219.62,219.57,35.40082499]
["bitfinex","SOLUSD",1731360747789,0.1,219.62,219.52,16.3032]
["bitfinex","SOLUSD",1731360747790,23.876884,219.65,219.61,35.40082499]
["bitfinex","SOLUSD",1731360747985,0.1,219.65,219.61,41.12643404]
["bitfinex","SOLUSD",1731360748194,0.1,219.65,219.62,5.72560905]
["bitfinex","SOLUSD",1731360748386,0.1,219.69,219.63,55.40082499]
["bitfinex","SOLUSD",1731360748593,0.1,219.71,219.67,35.40082499]
["bitfinex","SOLUSD",1731360748795,4.7483,219.72,219.67,35.40082499]
["bitfinex","SOLUSD",1731360748992,0.1,219.71,219.67,35.40082499]
["bitfinex","SOLUSD",1731360749198,0.1,219.71,219.64,5.72560905]
["bitfinex","SOLUSD",1731360749199,0.1,219.71,219.65,20.0]
["bitfinex","SOLUSD",1731360749499,0.1,219.67,219.65,20.0]
["bitfinex","SOLUSD",1731360749690,0.2,219.63,219.55,35.40082499]
["bitfinex","SOLUSD",1731360750085,35.50082499,219.66,219.57,35.40082499]
["bitfinex","SOLUSD",1731360750287,4.7483,219.76,219.58,5.72560905]
["bitfinex","SOLUSD",1731360750288,35.60082499,219.64,219.58,5.72560905]
["bitfinex","SOLUSD",1731360750590,0.1,219.62,219.55,41.12643404]
["bitfinex","SOLUSD",1731360750793,35.60082499,219.64,219.56,5.72560905]
["bitfinex","SOLUSD",1731360751608,0.1,219.64,219.57,55.40082499]
["bitfinex","SOLUSD",1731360752197,0.1,219.64,219.57,61.12643404]
["bitfinex","SOLUSD",1731360752382,23.776884,219.69,219.61,35.40082499]
["bitfinex","SOLUSD",1731360752585,0.1,219.65,219.59,35.40082499]
["bitfinex","SOLUSD",1731360753292,35.40082499,219.68,219.59,35.40082499]
["bitfinex","SOLUSD",1731360753603,35.50082499,219.72,219.65,35.40082499]
["bitfinex","SOLUSD",1731360753908,4.7483,219.76,219.6,5.72560905]
["bitfinex","SOLUSD",1731360753909,35.60082499,219.74,219.67,35.40082499]
["bitfinex","SOLUSD",1731360754209,35.50082499,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731360754416,0.1,219.76,219.69,35.40082499]
["bitfinex","SOLUSD",1731360754583,35.40082499,219.8,219.71,35.40082499]
["bitfinex","SOLUSD",1731360754784,0.1,219.76,219.72,20.0]
["bitfinex","SOLUSD",1731360754995,35.40082499,219.8,219.72,20.0]
["bitfinex","SOLUSD",1731360755382,0.1,219.76,219.72,20.0]
["bitfinex","SOLUSD",1731360755783,0.2,219.77,219.72,20.0]
["bitfinex","SOLUSD",1731360755998,0.2,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731360756190,0.1,219.75,219.67,35.40082499]
["bitfinex","SOLUSD",1731360756483,23.976884,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731360757094,35.40082499,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731360757299,0.1,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731360757604,0.1,219.72,219.66,20.0]
["bitfinex","SOLUSD",1731360757801,23.876884,219.73,219.67,35.40082499]
["bitfinex","SOLUSD",1731360758009,35.50082499,219.78,219.69,35.40082499]
["bitfinex","SOLUSD",1731360758195,35.40082499,219.78,219.7,20.0]
["bitfinex","SOLUSD",1731360758381,0.1,219.82,219.7,20.0]
["bitfinex","SOLUSD",1731360758382,23.776884,219.79,219.73,35.40082499]
["bitfinex","SOLUSD",1731360758588,23.776884,219.79,219.74,20.0]
["bitfinex","SOLUSD",1731360758794,35.50082499,219.84,219.75,35.40082499]
["bitfinex","SOLUSD",1731360759006,4.7483,219.88,219.74,25.72560905]
["bitfinex","SOLUSD",1731360759007,35.40082499,219.8,219.74,25.72560905]
["bitfinex","SOLUSD",1731360759211,35.40082499,219.8,219.74,20.0]
["bitfinex","SOLUSD",1731360759704,0.1,219.79,219.71,35.40082499]
["bitfinex","SOLUSD",1731360759910,0.1,219.77,219.72,20.0]
["bitfinex","SOLUSD",1731360760118,23.976884,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731360760296,23.876884,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731360760492,0.1,219.77,219.66,5.72560905]
["bitfinex","SOLUSD",1731360760708,0.1,219.77,219.69,35.40082499]
["bitfinex","SOLUSD",1731360761003,23.976884,219.79,219.7,21.8086713]
["bitfinex","SOLUSD",1731360761212,23.876884,219.79,219.7,21.8086713]
["bitfinex","SOLUSD",1731360761393,23.876884,219.79,219.72,21.8086713]
["bitfinex","SOLUSD",1731360761614,0.1,219.81,219.74,21.8086713]
["bitfinex","SOLUSD",1731360761905,21.8086713,219.82,219.75,20.0]
["bitfinex","SOLUSD",1731360762213,0.2,219.81,219.72,21.8086713]
["bitfinex","SOLUSD",1731360762386,0.1,219.79,219.73,20.0]
["bitfinex","SOLUSD",1731360762586,0.1,219.76,219.71,20.0]
["bitfinex","SOLUSD",1731360762791,0.1,219.76,219.68,21.8086713]
["bitfinex","SOLUSD",1731360763015,21.9086713,219.72,219.64,43.94895229]
["bitfinex","SOLUSD",1731360763187,23.876884,219.71,219.64,43.94895229]
["bitfinex","SOLUSD",1731360763381,23.876884,219.71,219.6,5.72560905]
["bitfinex","SOLUSD",1731360763382,0.1,219.7,219.63,22.65027743]
["bitfinex","SOLUSD",1731360763582,0.1,219.7,219.62,21.8086713]
["bitfinex","SOLUSD",1731360763583,0.1,219.69,219.62,44.09709025]
["bitfinex","SOLUSD",1731360763805,21.9086713,219.66,219.59,22.25990018]
["bitfinex","SOLUSD",1731360763994,23.776884,219.67,219.62,21.8086713]
["bitfinex","SOLUSD",1731360764195,21.9086713,219.7,219.63,5.72560905]
["bitfinex","SOLUSD",1731360764388,0.1,219.7,219.63,5.72560905]
["bitfinex","SOLUSD",1731360764802,23.776884,219.71,219.64,21.8086713]
["bitfinex","SOLUSD",1731360766416,21.8086713,219.65,219.58,22.92250204]
["bitfinex","SOLUSD",1731360766615,21.8086713,219.65,219.59,5.72560905]
["bitfinex","SOLUSD",1731360766790,21.8086713,219.65,219.6,22.6077026]
["bitfinex","SOLUSD",1731360767111,21.8086713,219.65,219.61,5.72560905]
["bitfinex","SOLUSD",1731360767416,21.8086713,219.65,219.59,20.0]
["bitfinex","SOLUSD",1731360767712,21.8086713,219.63,219.57,22.12674084]
["bitfinex","SOLUSD",1731360768310,21.8086713,219.63,219.56,5.72560905]
["bitfinex","SOLUSD",1731360768620,23.776884,219.71,219.58,5.72560905]
["bitfinex","SOLUSD",1731360768621,21.8086713,219.65,219.58,5.72560905]
["bitfinex","SOLUSD",1731360769116,21.8086713,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731360769306,21.8086713,219.67,219.58,5.72560905]
["bitfinex","SOLUSD",1731360769495,21.8086713,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731360769899,21.8086713,219.6,219.53,15.5958]
["bitfinex","SOLUSD",1731360770507,21.8086713,219.58,219.52,5.72560905]
["bitfinex","SOLUSD",1731360770720,21.8086713,219.6,219.53,21.8086713]
["bitfinex","SOLUSD",1731360770910,21.8086713,219.6,219.53,5.72560905]
["bitfinex","SOLUSD",1731360771110,21.8086713,219.6,219.54,20.0]
["bitfinex","SOLUSD",1731360771415,21.8086713,219.6,219.56,20.0]
["bitfinex","SOLUSD",1731360772000,21.8086713,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731360772205,21.8086713,219.6,219.56,20.0]
["bitfinex","SOLUSD",1731360773100,21.8086713,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731360773415,21.9086713,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731360774111,0.1,219.7,219.59,20.0]
["bitfinex","SOLUSD",1731360774112,21.8086713,219.66,219.59,20.0]
["bitfinex","SOLUSD",1731360774312,21.8086713,219.66,219.59,25.72560905]
["bitfinex","SOLUSD",1731360774620,21.8086713,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731360775320,21.8086713,219.7,219.62,21.8086713]
["bitfinex","SOLUSD",1731360775531,21.8086713,219.66,219.61,25.72560905]
["bitfinex","SOLUSD",1731360775723,21.8086713,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731360776107,21.8086713,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731360776508,21.8086713,219.62,219.56,15.3668]
["bitfinex","SOLUSD",1731360776723,21.8086713,219.64,219.56,37.1754713]
["bitfinex","SOLUSD",1731360777016,0.1,219.67,219.56,15.3668]
["bitfinex","SOLUSD",1731360777017,21.8086713,219.62,219.56,15.3668]
["bitfinex","SOLUSD",1731360777617,21.8086713,219.6,219.52,27.53428035]
["bitfinex","SOLUSD",1731360778029,21.8086713,219.58,219.52,5.72560905]
["bitfinex","SOLUSD",1731360778825,21.8086713,219.6,219.52,27.53428035]
["bitfinex","SOLUSD",1731360779522,21.8086713,219.62,219.53,20.0]
["bitfinex","SOLUSD",1731360779710,21.8086713,219.62,219.53,25.72560905]
["bitfinex","SOLUSD",1731360780733,21.8086713,219.6,219.53,25.72560905]
["bitfinex","SOLUSD",1731360780909,21.8086713,219.58,219.5,44.6526713]
["bitfinex","SOLUSD",1731360781431,21.8086713,219.6,219.52,21.8086713]
["bitfinex","SOLUSD",1731360781654,21.8086713,219.64,219.56,21.8086713]
["bitfinex","SOLUSD",1731360782007,21.8086713,219.66,219.58,21.8086713]
["bitfinex","SOLUSD",1731360782217,21.8086713,219.64,219.56,27.53428035]
["bitfinex","SOLUSD",1731360782407,21.8086713,219.6,219.56,5.72560905]
["bitfinex","SOLUSD",1731360782615,21.8086713,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731360782816,21.8086713,219.62,219.54,21.8086713]
["bitfinex","SOLUSD",1731360784238,21.8086713,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731360784922,21.8086713,219.64,219.56,21.8086713]
["bitfinex","SOLUSD",1731360786235,21.8086713,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731360786622,0.2,219.71,219.58,21.8086713]
["bitfinex","SOLUSD",1731360786822,0.2,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731360786823,21.8086713,219.68,219.6,21.8086713]
["bitfinex","SOLUSD",1731360787023,21.8086713,219.66,219.58,21.8086713]
["bitfinex","SOLUSD",1731360787217,0.1,219.72,219.62,41.8086713]
["bitfinex","SOLUSD",1731360787423,21.8086713,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731360787725,21.8086713,219.64,219.56,28.3750713]
["bitfinex","SOLUSD",1731360788037,21.8086713,219.64,219.55,16.0915]
["bitfinex","SOLUSD",1731360788038,21.8086713,219.6,219.55,16.0915]
["bitfinex","SOLUSD",1731360788437,21.8086713,219.62,219.55,16.0915]
["bitfinex","SOLUSD",1731360789239,4.7483,219.72,219.48,16.0915]
["bitfinex","SOLUSD",1731360789240,21.8086713,219.56,219.48,16.0915]
["bitfinex","SOLUSD",1731360789456,21.8086713,219.54,219.48,16.0915]
["bitfinex","SOLUSD",1731360790237,21.8086713,219.56,219.49,5.88859294]
["bitfinex","SOLUSD",1731360790435,21.8086713,219.5,219.49,5.88859294]
["bitfinex","SOLUSD",1731360790637,21.8086713,219.5,219.42,16.0915]
["bitfinex","SOLUSD",1731360790932,21.8086713,219.51,219.42,43.78876424]
["bitfinex","SOLUSD",1731360791133,21.8086713,219.49,219.42,21.98009294]
["bitfinex","SOLUSD",1731360791337,0.1,219.5,219.42,21.98009294]
["bitfinex","SOLUSD",1731360791338,21.8086713,219.47,219.42,21.98009294]
["bitfinex","SOLUSD",1731360791519,21.9086713,219.47,219.42,5.88859294]
["bitfinex","SOLUSD",1731360791728,21.8086713,219.47,219.42,5.88859294]
["bitfinex","SOLUSD",1731360792122,21.8086713,219.49,219.42,5.88859294]
["bitfinex","SOLUSD",1731360792640,21.8086713,219.51,219.43,20.0]
["bitfinex","SOLUSD",1731360793639,0.1,219.55,219.43,20.0]
["bitfinex","SOLUSD",1731360793640,21.8086713,219.55,219.46,21.8086713]
["bitfinex","SOLUSD",1731360793819,21.8086713,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731360794238,21.8086713,219.55,219.48,43.2882713]
["bitfinex","SOLUSD",1731360794538,21.8086713,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731360794846,0.1,219.64,219.49,20.0]
["bitfinex","SOLUSD",1731360794847,21.8086713,219.57,219.49,20.0]
["bitfinex","SOLUSD",1731360795138,21.8086713,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731360798141,21.8086713,219.53,219.49,20.0]
["bitfinex","SOLUSD",1731360798449,21.8086713,219.51,219.43,5.88859294]
["bitfinex","SOLUSD",1731360799233,21.8086713,219.49,219.43,5.88859294]
["bitfinex","SOLUSD",1731360799438,21.8086713,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731360799820,21.8086713,219.51,219.44,41.8086713]
["bitfinex","SOLUSD",1731360800027,21.8086713,219.53,219.47,20.0]
["bitfinex","SOLUSD",1731360800527,21.8086713,219.53,219.46,20.0]
["bitfinex","SOLUSD",1731360800827,21.8086713,219.5,219.42,21.6369]
["bitfinex","SOLUSD",1731360801030,21.8086713,219.5,219.42,43.4455713]
["bitfinex","SOLUSD",1731360801440,21.8086713,219.52,219.42,43.4455713]
["bitfinex","SOLUSD",1731360801673,21.8086713,219.52,219.44,21.8086713]
["bitfinex","SOLUSD",1731360801930,21.8086713,219.54,219.46,20.0]
["bitfinex","SOLUSD",1731360802132,21.8086713,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731360803134,21.8086713,219.5,219.46,20.0]
["bitfinex","SOLUSD",1731360803634,21.8086713,219.48,219.42,21.6369]
["bitfinex","SOLUSD",1731360805149,21.8086713,219.5,219.44,20.0]
["bitfinex","SOLUSD",1731360805931,21.8086713,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731360806253,21.8086713,219.54,219.44,47.69726424]
["bitfinex","SOLUSD",1731360806433,0.1,219.56,219.44,47.69726424]
["bitfinex","SOLUSD",1731360806434,21.8086713,219.52,219.44,47.69726424]
["bitfinex","SOLUSD",1731360806829,21.8086713,219.5,219.44,25.88859294]
["bitfinex","SOLUSD",1731360807046,21.8086713,219.5,219.42,43.4455713]
["bitfinex","SOLUSD",1731360808344,21.8086713,219.5,219.42,21.6369]
["bitfinex","SOLUSD",1731360808551,21.8086713,219.5,219.42,43.4455713]
["bitfinex","SOLUSD",1731360808949,21.8086713,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1731360809350,21.8086713,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731360809840,21.8086713,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731360810238,21.8086713,219.5,219.42,49.33416424]
["bitfinex","SOLUSD",1731360810444,21.8086713,219.5,219.43,20.0]
["bitfinex","SOLUSD",1731360811335,21.8086713,219.52,219.44,21.8086713]
["bitfinex","SOLUSD",1731360811539,21.8086713,219.54,219.45,20.0]
["bitfinex","SOLUSD",1731360812438,21.8086713,219.52,219.45,20.0]
["bitfinex","SOLUSD",1731360812844,21.8086713,219.5,219.45,20.0]
["bitfinex","SOLUSD",1731360813551,21.8086713,219.48,219.42,21.6369]
["bitfinex","SOLUSD",1731360814138,21.8086713,219.46,219.42,15.1035]
["bitfinex","SOLUSD",1731360815152,0.1,219.53,219.43,20.0]
["bitfinex","SOLUSD",1731360815362,21.8086713,219.44,219.42,15.1035]
["bitfinex","SOLUSD",1731360816638,21.8086713,219.44,219.43,20.0]
["bitfinex","SOLUSD",1731360817353,21.8086713,219.44,219.39,5.88859294]
["bitfinex","SOLUSD",1731360817555,21.8086713,219.4,219.39,25.88859294]
["bitfinex","SOLUSD",1731360820864,13.67388701,219.4,219.39,25.88859294]
["bitfinex","SOLUSD",1731360821043,13.67388701,219.42,219.39,25.88859294]
["bitfinex","SOLUSD",1731360821244,13.67388701,219.42,219.4,20.0]
["bitfinex","SOLUSD",1731360821451,13.67388701,219.42,219.41,25.88859294]
["bitfinex","SOLUSD",1731360825672,13.67388701,219.42,219.37,6.2676]
["bitfinex","SOLUSD",1731360825965,13.67388701,219.45,219.36,16.3878]
["bitfinex","SOLUSD",1731360825966,13.67388701,219.38,219.36,16.3878]
["bitfinex","SOLUSD",1731360826672,13.67388701,219.38,219.31,15.5195]
["bitfinex","SOLUSD",1731360826871,13.67388701,219.32,219.31,15.5195]
["bitfinex","SOLUSD",1731360827044,13.67388701,219.32,219.28,5.88859294]
["bitfinex","SOLUSD",1731360827251,13.67388701,219.29,219.28,5.88859294]
["bitfinex","SOLUSD",1731360827770,13.67388701,219.29,219.2,15.5195]
["bitfinex","SOLUSD",1731360827947,13.67388701,219.27,219.21,5.88859294]
["bitfinex","SOLUSD",1731360828648,13.67388701,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731360828853,13.67388701,219.23,219.22,20.0]
["bitfinex","SOLUSD",1731360829058,13.67388701,219.23,219.21,5.88859294]
["bitfinex","SOLUSD",1731360829359,13.67388701,219.23,219.2,15.5195]
["bitfinex","SOLUSD",1731360829665,13.67388701,219.34,219.2,15.5195]
["bitfinex","SOLUSD",1731360829666,13.67388701,219.21,219.2,15.5195]
["bitfinex","SOLUSD",1731360829966,13.67388701,219.34,219.2,15.5195]
["bitfinex","SOLUSD",1731360829967,13.67388701,219.23,219.2,21.40809294]
["bitfinex","SOLUSD",1731360830166,13.67388701,219.23,219.21,5.88859294]
["bitfinex","SOLUSD",1731360830353,13.67388701,219.25,219.21,5.88859294]
["bitfinex","SOLUSD",1731360830548,13.67388701,219.25,219.22,20.0]
["bitfinex","SOLUSD",1731360830863,21.90503896,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731360831357,21.90503896,219.27,219.24,25.88859294]
["bitfinex","SOLUSD",1731360831557,21.90503896,219.29,219.24,25.88859294]
["bitfinex","SOLUSD",1731360831948,14.78503896,219.29,219.24,25.88859294]
["bitfinex","SOLUSD",1731360832146,21.90503896,219.25,219.11,37.42453896]
["bitfinex","SOLUSD",1731360832448,21.90503896,219.21,219.13,21.90503896]
["bitfinex","SOLUSD",1731360832950,14.78503896,219.21,219.13,21.90503896]
["bitfinex","SOLUSD",1731360833471,14.78503896,219.21,219.11,15.6195]
["bitfinex","SOLUSD",1731360833472,21.90503896,219.23,219.14,21.90503896]
["bitfinex","SOLUSD",1731360833767,21.90503896,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731360833768,14.78503896,219.23,219.16,21.90503896]
["bitfinex","SOLUSD",1731360833976,21.90503896,219.24,219.16,21.90503896]
["bitfinex","SOLUSD",1731360834150,21.90503896,219.26,219.17,43.776884]
["bitfinex","SOLUSD",1731360834466,14.78503896,219.26,219.18,21.90503896]
["bitfinex","SOLUSD",1731360834677,21.90503896,219.24,219.17,43.776884]
["bitfinex","SOLUSD",1731360834966,21.90503896,219.19,219.02,22.2179]
["bitfinex","SOLUSD",1731360835169,21.90503896,219.11,219.04,21.90503896]
["bitfinex","SOLUSD",1731360835375,21.90503896,219.13,219.04,22.00503896]
["bitfinex","SOLUSD",1731360835545,21.90503896,219.14,219.05,21.90503896]
["bitfinex","SOLUSD",1731360835743,21.90503896,219.15,219.07,21.90503896]
["bitfinex","SOLUSD",1731360835948,21.90503896,219.15,219.06,0.1]
["bitfinex","SOLUSD",1731360835949,0.1,219.31,219.1,0.1]
["bitfinex","SOLUSD",1731360836159,23.876884,219.29,219.11,15.3968]
["bitfinex","SOLUSD",1731360836359,0.1,219.29,219.11,15.3968]
["bitfinex","SOLUSD",1731360836686,21.90503896,219.16,219.11,15.3968]
["bitfinex","SOLUSD",1731360837174,14.78503896,219.22,219.13,21.90503896]
["bitfinex","SOLUSD",1731360837552,22.00503896,219.34,219.13,22.00503896]
["bitfinex","SOLUSD",1731360837756,21.90503896,219.21,219.13,21.90503896]
["bitfinex","SOLUSD",1731360837958,0.54503896,219.21,219.13,21.90503896]
["bitfinex","SOLUSD",1731360838264,21.90503896,219.22,219.14,43.776884]
["bitfinex","SOLUSD",1731360838449,22.00503896,219.34,219.14,43.776884]
["bitfinex","SOLUSD",1731360838450,21.90503896,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731360838650,0.54503896,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731360838864,22.00503896,219.34,219.13,20.0]
["bitfinex","SOLUSD",1731360839198,14.78503896,219.22,219.14,0.1]
["bitfinex","SOLUSD",1731360839365,21.90503896,219.24,219.15,22.00503896]
["bitfinex","SOLUSD",1731360839678,21.90503896,219.34,219.16,43.776884]
["bitfinex","SOLUSD",1731360839882,21.90503896,219.24,219.16,43.776884]
["bitfinex","SOLUSD",1731360840053,4.7483,219.38,219.2,23.776884]
["bitfinex","SOLUSD",1731360840371,4.69417806,219.43,219.19,16.2704]
["bitfinex","SOLUSD",1731360840372,7.66503896,219.32,219.27,20.0]
["bitfinex","SOLUSD",1731360840580,14.78503896,219.3,219.27,20.0]
["bitfinex","SOLUSD",1731360840761,21.90503896,219.28,219.27,20.0]
["bitfinex","SOLUSD",1731360840953,21.90503896,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731360841149,21.90503896,219.26,219.22,20.0]
["bitfinex","SOLUSD",1731360841675,21.90503896,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731360842568,21.90503896,219.25,219.16,6.4235]
["bitfinex","SOLUSD",1731360843780,21.90503896,219.27,219.16,6.4235]
["bitfinex","SOLUSD",1731360843987,21.90503896,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731360844362,21.90503896,219.27,219.18,21.90503896]
["bitfinex","SOLUSD",1731360844563,21.90503896,219.27,219.17,20.0]
["bitfinex","SOLUSD",1731360844564,21.90503896,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731360845271,21.90503896,219.27,219.2,21.90503896]
["bitfinex","SOLUSD",1731360845683,21.90503896,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731360846712,21.90503896,219.25,219.17,20.0]
["bitfinex","SOLUSD",1731360846982,21.90503896,219.27,219.18,21.90503896]
["bitfinex","SOLUSD",1731360847187,21.90503896,219.27,219.13,15.915]
["bitfinex","SOLUSD",1731360847188,21.90503896,219.29,219.2,21.90503896]
["bitfinex","SOLUSD",1731360847685,21.90503896,219.29,219.21,20.0]
["bitfinex","SOLUSD",1731360848669,21.90503896,219.31,219.22,21.90503896]
["bitfinex","SOLUSD",1731360849073,21.90503896,219.31,219.23,20.0]
["bitfinex","SOLUSD",1731360849571,21.90503896,219.31,219.24,21.90503896]
["bitfinex","SOLUSD",1731360850270,21.90503896,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731360850467,21.90503896,219.33,219.25,20.0]
["bitfinex","SOLUSD",1731360850867,21.90503896,219.35,219.27,20.0]
["bitfinex","SOLUSD",1731360851073,21.90503896,219.39,219.31,20.0]
["bitfinex","SOLUSD",1731360851275,21.90503896,219.41,219.33,20.0]
["bitfinex","SOLUSD",1731360851668,21.90503896,219.39,219.3,21.90503896]
["bitfinex","SOLUSD",1731360851990,21.90503896,219.37,219.28,41.90503896]
["bitfinex","SOLUSD",1731360852188,21.90503896,219.34,219.26,21.90503896]
["bitfinex","SOLUSD",1731360852380,21.90503896,219.32,219.24,21.90503896]
["bitfinex","SOLUSD",1731360852590,0.1,219.37,219.26,21.90503896]
["bitfinex","SOLUSD",1731360852591,21.90503896,219.34,219.26,21.90503896]
["bitfinex","SOLUSD",1731360852789,13.68650106,219.33,219.25,13.68650106]
["bitfinex","SOLUSD",1731360853892,13.68650106,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731360854399,0.1,219.37,219.25,13.68690327]
["bitfinex","SOLUSD",1731360854696,0.1,219.37,219.26,20.0]
["bitfinex","SOLUSD",1731360855071,0.1,219.38,219.26,20.0]
["bitfinex","SOLUSD",1731360855393,0.1,219.37,219.24,20.0]
["bitfinex","SOLUSD",1731360855895,0.1,219.42,219.27,13.68690327]
["bitfinex","SOLUSD",1731360856106,0.1,219.37,219.27,13.68690327]
["bitfinex","SOLUSD",1731360856390,0.1,219.37,219.25,13.68690327]
["bitfinex","SOLUSD",1731360856590,0.1,219.42,219.27,13.68690327]
["bitfinex","SOLUSD",1731360856807,0.1,219.37,219.27,13.68690327]
["bitfinex","SOLUSD",1731360857294,0.2,219.44,219.27,13.68690327]
["bitfinex","SOLUSD",1731360857471,4.7483,219.46,219.32,13.68690327]
["bitfinex","SOLUSD",1731360857671,4.7483,219.46,219.33,20.0]
["bitfinex","SOLUSD",1731360858878,0.1,219.49,219.33,35.1172]
["bitfinex","SOLUSD",1731360859083,0.1,219.47,219.33,35.1172]
["bitfinex","SOLUSD",1731360859272,0.1,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731360859273,23.876884,219.5,219.34,23.776884]
["bitfinex","SOLUSD",1731360859596,23.876884,219.5,219.35,20.0]
["bitfinex","SOLUSD",1731360859801,0.1,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731360859979,0.1,219.45,219.34,20.0]
["bitfinex","SOLUSD",1731360860174,0.1,219.47,219.34,20.0]
["bitfinex","SOLUSD",1731360860494,0.1,219.5,219.34,20.0]
["bitfinex","SOLUSD",1731360860696,0.1,219.48,219.34,20.0]
["bitfinex","SOLUSD",1731360860872,4.7483,219.51,219.35,37.46378727]
["bitfinex","SOLUSD",1731360861070,4.7483,219.51,219.38,33.68690327]
["bitfinex","SOLUSD",1731360861275,0.1,219.55,219.38,33.68690327]
["bitfinex","SOLUSD",1731360861495,0.1,219.53,219.38,20.0]
["bitfinex","SOLUSD",1731360861752,0.1,219.52,219.37,20.0]
["bitfinex","SOLUSD",1731360861873,0.1,219.5,219.36,6.3911]
["bitfinex","SOLUSD",1731360862177,0.2,219.48,219.33,15.1172]
["bitfinex","SOLUSD",1731360862379,0.1,219.44,219.33,15.1172]
["bitfinex","SOLUSD",1731360862893,20.2,219.46,219.33,15.1172]
["bitfinex","SOLUSD",1731360863099,20.0,219.46,219.33,15.1172]
["bitfinex","SOLUSD",1731360863284,0.1,219.52,219.34,13.68690327]
["bitfinex","SOLUSD",1731360863597,20.1,219.54,219.36,13.68690327]
["bitfinex","SOLUSD",1731360863598,23.976884,219.54,219.36,13.68690327]
["bitfinex","SOLUSD",1731360864090,0.1,219.54,219.38,13.68690327]
["bitfinex","SOLUSD",1731360864301,5.82447719,219.55,219.4,13.68690327]
["bitfinex","SOLUSD",1731360864800,4.7483,219.63,219.48,13.68690327]
["bitfinex","SOLUSD",1731360864977,4.7483,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731360865599,10.57277719,219.63,219.49,20.0]
["bitfinex","SOLUSD",1731360865779,0.2,219.62,219.46,20.0]
["bitfinex","SOLUSD",1731360865977,23.776884,219.61,219.46,20.0]
["bitfinex","SOLUSD",1731360866179,29.60136119,219.61,219.47,13.68690327]
["bitfinex","SOLUSD",1731360866400,5.92447719,219.61,219.45,21.4277]
["bitfinex","SOLUSD",1731360866579,5.82447719,219.61,219.45,21.4277]
["bitfinex","SOLUSD",1731360866775,5.82447719,219.61,219.46,13.68690327]
["bitfinex","SOLUSD",1731360866997,5.82447719,219.61,219.47,20.0]
["bitfinex","SOLUSD",1731360867505,4.7483,219.63,219.48,13.68690327]
["bitfinex","SOLUSD",1731360867694,4.7483,219.63,219.47,20.0]
["bitfinex","SOLUSD",1731360867695,23.776884,219.62,219.47,20.0]
["bitfinex","SOLUSD",1731360868697,23.876884,219.62,219.47,20.0]
["bitfinex","SOLUSD",1731360868904,23.776884,219.62,219.47,20.0]
["bitfinex","SOLUSD",1731360869102,23.776884,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731360869400,23.776884,219.62,219.47,20.0]
["bitfinex","SOLUSD",1731360869583,4.7483,219.63,219.48,13.68690327]
["bitfinex","SOLUSD",1731360869902,4.7483,219.63,219.5,13.68690327]
["bitfinex","SOLUSD",1731360870106,4.7483,219.69,219.51,23.776884]
["bitfinex","SOLUSD",1731360870506,0.1,219.68,219.51,23.776884]
["bitfinex","SOLUSD",1731360870682,0.2,219.66,219.49,23.776884]
["bitfinex","SOLUSD",1731360871006,4.7483,219.69,219.5,13.68690327]
["bitfinex","SOLUSD",1731360871181,4.7483,219.69,219.51,23.776884]
["bitfinex","SOLUSD",1731360871376,4.7483,219.69,219.54,13.68690327]
["bitfinex","SOLUSD",1731360871581,4.7483,219.74,219.57,23.776884]
["bitfinex","SOLUSD",1731360871798,0.1,219.7,219.54,18.96614031]
["bitfinex","SOLUSD",1731360871983,0.2,219.72,219.54,5.27923704]
["bitfinex","SOLUSD",1731360872183,4.7483,219.74,219.55,23.776884]
["bitfinex","SOLUSD",1731360872397,4.7483,219.74,219.57,23.776884]
["bitfinex","SOLUSD",1731360872598,4.7483,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731360872807,4.8483,219.74,219.58,25.27923704]
["bitfinex","SOLUSD",1731360872984,4.8483,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731360873515,0.1,219.72,219.55,20.0]
["bitfinex","SOLUSD",1731360873685,0.1,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731360874406,0.1,219.71,219.53,23.776884]
["bitfinex","SOLUSD",1731360874407,23.776884,219.71,219.53,23.776884]
["bitfinex","SOLUSD",1731360875104,4.8483,219.74,219.53,23.776884]
["bitfinex","SOLUSD",1731360875307,4.8483,219.74,219.52,5.27923704]
["bitfinex","SOLUSD",1731360875308,23.776884,219.73,219.54,29.05612104]
["bitfinex","SOLUSD",1731360875519,23.776884,219.73,219.55,20.0]
["bitfinex","SOLUSD",1731360875814,23.776884,219.73,219.56,23.776884]
["bitfinex","SOLUSD",1731360876111,0.1,219.75,219.6,20.0]
["bitfinex","SOLUSD",1731360876286,4.8483,219.72,219.58,22.4851]
["bitfinex","SOLUSD",1731360876490,0.1,219.71,219.56,5.27923704]
["bitfinex","SOLUSD",1731360876696,4.7483,219.72,219.53,6.0157]
["bitfinex","SOLUSD",1731360877101,23.776884,219.71,219.54,23.776884]
["bitfinex","SOLUSD",1731360877308,23.776884,219.71,219.53,11.29493704]
["bitfinex","SOLUSD",1731360877585,23.876884,219.71,219.53,11.29493704]
["bitfinex","SOLUSD",1731360877811,23.876884,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731360878103,23.776884,219.71,219.55,23.776884]
["bitfinex","SOLUSD",1731360878310,23.776884,219.71,219.56,20.0]
["bitfinex","SOLUSD",1731360878513,23.776884,219.71,219.56,25.27923704]
["bitfinex","SOLUSD",1731360878686,23.876884,219.71,219.56,25.27923704]
["bitfinex","SOLUSD",1731360878886,0.1,219.7,219.56,20.0]
["bitfinex","SOLUSD",1731360879186,0.1,219.69,219.54,20.0]
["bitfinex","SOLUSD",1731360879385,23.876884,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731360880207,23.776884,219.69,219.54,20.0]
["bitfinex","SOLUSD",1731360880506,23.976884,219.69,219.54,20.0]
["bitfinex","SOLUSD",1731360880911,23.876884,219.69,219.54,20.0]
["bitfinex","SOLUSD",1731360881288,23.776884,219.69,219.54,20.0]
["bitfinex","SOLUSD",1731360882006,0.1,219.68,219.54,19.8861103]
["bitfinex","SOLUSD",1731360882193,0.1,219.62,219.46,15.4467]
["bitfinex","SOLUSD",1731360882513,0.1,219.59,219.42,6.1676]
["bitfinex","SOLUSD",1731360882721,0.1,219.57,219.41,5.27923704]
["bitfinex","SOLUSD",1731360883007,0.1,219.57,219.38,6.1676]
["bitfinex","SOLUSD",1731360883205,0.1,219.55,219.38,11.44683704]
["bitfinex","SOLUSD",1731360883398,23.876884,219.58,219.38,11.44683704]
["bitfinex","SOLUSD",1731360883600,0.1,219.58,219.38,11.44683704]
["bitfinex","SOLUSD",1731360883920,0.1,219.55,219.38,11.44683704]
["bitfinex","SOLUSD",1731360884597,0.1,219.55,219.38,5.27923704]
["bitfinex","SOLUSD",1731360885607,0.1,219.52,219.38,5.27923704]
["bitfinex","SOLUSD",1731360885792,23.776884,219.51,219.38,5.27923704]
["bitfinex","SOLUSD",1731360886494,4.7483,219.52,219.38,5.27923704]
["bitfinex","SOLUSD",1731360887110,4.7483,219.62,219.5,20.0]
["bitfinex","SOLUSD",1731360887318,4.8483,219.62,219.49,5.5681845]
["bitfinex","SOLUSD",1731360887611,4.8483,219.62,219.46,20.0]
["bitfinex","SOLUSD",1731360887815,0.1,219.6,219.46,20.0]
["bitfinex","SOLUSD",1731360888191,0.1,219.6,219.45,33.68690327]
["bitfinex","SOLUSD",1731360888815,9.06013847,219.62,219.48,21.85270478]
["bitfinex","SOLUSD",1731360889313,9.06013847,219.62,219.5,21.85270478]
["bitfinex","SOLUSD",1731360889497,4.7483,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731360889698,4.7483,219.62,219.54,21.85270478]
["bitfinex","SOLUSD",1731360890098,4.7483,219.62,219.5,21.85270478]
["bitfinex","SOLUSD",1731360890298,4.7483,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731360890500,0.2,219.6,219.4,28.4654316]
["bitfinex","SOLUSD",1731360890700,0.2,219.6,219.43,21.85270478]
["bitfinex","SOLUSD",1731360890916,0.2,219.59,219.41,21.85270478]
["bitfinex","SOLUSD",1731360891222,0.2,219.59,219.4,34.0336161]
["bitfinex","SOLUSD",1731360891223,4.51183847,219.59,219.4,11.6555845]
["bitfinex","SOLUSD",1731360891392,23.776884,219.58,219.4,11.6555845]
["bitfinex","SOLUSD",1731360891593,0.1,219.55,219.4,5.5681845]
["bitfinex","SOLUSD",1731360892205,0.1,219.5,219.34,28.56782581]
["bitfinex","SOLUSD",1731360892411,0.1,219.5,219.34,22.48042581]
["bitfinex","SOLUSD",1731360892593,0.1,219.5,219.33,5.5681845]
["bitfinex","SOLUSD",1731360892803,28.08872247,219.49,219.35,21.85270478]
["bitfinex","SOLUSD",1731360893021,23.876884,219.47,219.33,5.5681845]
["bitfinex","SOLUSD",1731360893206,0.1,219.39,219.2,21.85270478]
["bitfinex","SOLUSD",1731360893406,23.776884,219.37,219.2,21.85270478]
["bitfinex","SOLUSD",1731360893615,4.5352231,219.36,219.2,21.85270478]
["bitfinex","SOLUSD",1731360893926,23.776884,219.33,219.17,16.5709]
["bitfinex","SOLUSD",1731360894129,23.776884,219.33,219.17,38.42360478]
["bitfinex","SOLUSD",1731360894130,28.3121071,219.33,219.17,38.42360478]
["bitfinex","SOLUSD",1731360894333,4.5352231,219.32,219.17,38.42360478]
["bitfinex","SOLUSD",1731360895110,23.776884,219.31,219.17,16.5709]
["bitfinex","SOLUSD",1731360895418,28.4121071,219.31,219.13,21.85270478]
["bitfinex","SOLUSD",1731360895721,23.776884,219.29,219.15,21.85270478]
["bitfinex","SOLUSD",1731360896015,4.7483,219.34,219.11,22.93885554]
["bitfinex","SOLUSD",1731360896016,23.776884,219.33,219.19,21.85270478]
["bitfinex","SOLUSD",1731360896196,23.776884,219.33,219.14,4.84584108]
["bitfinex","SOLUSD",1731360896197,23.776884,219.33,219.17,21.85270478]
["bitfinex","SOLUSD",1731360896399,23.776884,219.33,219.18,43.776884]
["bitfinex","SOLUSD",1731360896817,4.7483,219.34,219.19,21.85270478]
["bitfinex","SOLUSD",1731360897122,4.7483,219.34,219.18,43.776884]
["bitfinex","SOLUSD",1731360897617,4.7483,219.34,219.21,21.85270478]
["bitfinex","SOLUSD",1731360898400,4.7483,219.34,219.18,20.0]
["bitfinex","SOLUSD",1731360898603,4.7483,219.34,219.03,0.1]
["bitfinex","SOLUSD",1731360898604,0.1,219.29,219.11,20.0]
["bitfinex","SOLUSD",1731360899522,0.2,219.31,219.11,20.0]
["bitfinex","SOLUSD",1731360900012,23.776884,219.33,219.15,20.0]
["bitfinex","SOLUSD",1731360900411,0.78240359,219.32,219.17,20.0]
["bitfinex","SOLUSD",1731360900913,0.78240359,219.32,219.1,45.39198252]
["bitfinex","SOLUSD",1731360900914,0.2,219.31,219.1,44.51100478]
["bitfinex","SOLUSD",1731360901516,0.1,219.31,219.1,44.51100478]
["bitfinex","SOLUSD",1731360901723,23.776884,219.31,219.12,21.85270478]
["bitfinex","SOLUSD",1731360902037,0.78240359,219.32,219.14,21.85270478]
["bitfinex","SOLUSD",1731360902217,0.78240359,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731360902526,0.78240359,219.32,219.17,20.0]
["bitfinex","SOLUSD",1731360902716,0.78240359,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1731360902911,0.78240359,219.32,219.19,20.0]
["bitfinex","SOLUSD",1731360903424,0.78240359,219.32,219.15,20.0]
["bitfinex","SOLUSD",1731360903609,0.78240359,219.32,219.16,23.776884]
["bitfinex","SOLUSD",1731360904229,0.78240359,219.32,219.16,45.62958878]
["bitfinex","SOLUSD",1731360904533,0.78240359,219.32,219.19,20.0]
["bitfinex","SOLUSD",1731360904739,0.78240359,219.32,219.21,20.0]
["bitfinex","SOLUSD",1731360905214,0.78240359,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1731360905527,0.78240359,219.32,219.23,20.0]
["bitfinex","SOLUSD",1731360905731,0.78240359,219.32,219.17,23.776884]
["bitfinex","SOLUSD",1731360906239,0.78240359,219.32,219.18,21.85270478]
["bitfinex","SOLUSD",1731360906526,23.776884,219.31,219.12,21.85270478]
["bitfinex","SOLUSD",1731360906710,20.1,219.28,219.08,44.62506108]
["bitfinex","SOLUSD",1731360906905,0.1,219.26,219.08,44.62506108]
["bitfinex","SOLUSD",1731360907103,4.7483,219.25,219.08,44.62506108]
["bitfinex","SOLUSD",1731360908527,4.7483,219.25,219.09,20.0]
["bitfinex","SOLUSD",1731360908736,4.7483,219.25,219.15,20.0]
["bitfinex","SOLUSD",1731360908913,4.7483,219.3,219.18,23.776884]
["bitfinex","SOLUSD",1731360909113,4.7483,219.3,219.18,45.62958878]
["bitfinex","SOLUSD",1731360909331,4.7483,219.35,219.2,23.776884]
["bitfinex","SOLUSD",1731360909735,4.7483,219.35,219.19,23.776884]
["bitfinex","SOLUSD",1731360911531,4.7483,219.35,219.2,20.0]
["bitfinex","SOLUSD",1731360911759,4.7483,219.35,219.22,20.0]
["bitfinex","SOLUSD",1731360912623,4.7483,219.35,219.18,20.0]
["bitfinex","SOLUSD",1731360912829,0.1,219.34,219.17,20.0]
["bitfinex","SOLUSD",1731360913020,23.776884,219.31,219.15,20.0]
["bitfinex","SOLUSD",1731360913427,4.7483,219.35,219.16,21.85270478]
["bitfinex","SOLUSD",1731360913627,0.1,219.34,219.17,20.0]
["bitfinex","SOLUSD",1731360914131,4.7483,219.35,219.2,21.85270478]
["bitfinex","SOLUSD",1731360914311,4.7483,219.35,219.22,21.85270478]
["bitfinex","SOLUSD",1731360914513,4.7483,219.35,219.23,23.776884]
["bitfinex","SOLUSD",1731360914713,4.7483,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731360915113,4.7483,219.35,219.27,23.776884]
["bitfinex","SOLUSD",1731360916109,97.4,219.45,219.27,23.776884]
["bitfinex","SOLUSD",1731360916325,4.7483,219.4,219.28,20.0]
["bitfinex","SOLUSD",1731360918943,4.7483,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1731360919240,4.7483,219.45,219.31,43.776884]
["bitfinex","SOLUSD",1731360919616,4.7483,219.45,219.35,20.0]
["bitfinex","SOLUSD",1731360919822,4.7483,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1731360920120,97.3,219.6,219.4,45.62958878]
["bitfinex","SOLUSD",1731360920121,4.7483,219.55,219.4,45.62958878]
["bitfinex","SOLUSD",1731360920352,0.78193097,219.52,219.42,21.85270478]
["bitfinex","SOLUSD",1731360920519,0.78193097,219.52,219.39,20.0]
["bitfinex","SOLUSD",1731360920725,0.78193097,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1731360920922,0.78193097,219.52,219.42,23.776884]
["bitfinex","SOLUSD",1731360921136,4.7483,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1731360921318,4.7483,219.64,219.46,23.776884]
["bitfinex","SOLUSD",1731360921522,0.78194411,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1731360921719,4.7483,219.64,219.47,21.85270478]
["bitfinex","SOLUSD",1731360922020,0.78202582,219.57,219.47,21.85270478]
["bitfinex","SOLUSD",1731360922224,4.7483,219.64,219.46,23.776884]
["bitfinex","SOLUSD",1731360922425,0.78183346,219.57,219.47,20.0]
["bitfinex","SOLUSD",1731360922625,0.78183346,219.57,219.44,20.0]
["bitfinex","SOLUSD",1731360922823,0.1,219.6,219.44,20.0]
["bitfinex","SOLUSD",1731360923020,0.7818744,219.56,219.44,20.0]
["bitfinex","SOLUSD",1731360923344,0.1,219.58,219.4,20.0]
["bitfinex","SOLUSD",1731360923545,0.78197201,219.55,219.4,20.0]
["bitfinex","SOLUSD",1731360924229,23.776884,219.54,219.38,20.0]
["bitfinex","SOLUSD",1731360924443,23.776884,219.54,219.37,26.77543926]
["bitfinex","SOLUSD",1731360924631,0.78197201,219.55,219.43,21.85270478]
["bitfinex","SOLUSD",1731360924832,0.78197201,219.55,219.43,26.77543926]
["bitfinex","SOLUSD",1731360925036,0.78197201,219.55,219.45,21.85270478]
["bitfinex","SOLUSD",1731360925443,0.78197201,219.55,219.44,28.69961848]
["bitfinex","SOLUSD",1731360925747,0.78197201,219.55,219.43,21.85270478]
["bitfinex","SOLUSD",1731360926551,0.78197201,219.55,219.44,20.0]
["bitfinex","SOLUSD",1731360926739,0.78197201,219.55,219.43,20.0]
["bitfinex","SOLUSD",1731360928047,0.78197201,219.55,219.39,41.85270478]
["bitfinex","SOLUSD",1731360928231,4.7483,219.54,219.4,23.776884]
["bitfinex","SOLUSD",1731360928426,4.7483,219.54,219.41,20.0]
["bitfinex","SOLUSD",1731360928749,4.7483,219.54,219.39,41.85270478]
["bitfinex","SOLUSD",1731360929045,0.78197201,219.55,219.48,21.85270478]
["bitfinex","SOLUSD",1731360929352,0.78197201,219.55,219.49,25.0568289]
["bitfinex","SOLUSD",1731360929550,4.7483,219.62,219.49,20.0]
["bitfinex","SOLUSD",1731360929753,0.78181667,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731360930042,0.78181667,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731360930449,0.78181667,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1731360930450,0.78181667,219.59,219.47,20.0]
["bitfinex","SOLUSD",1731360930829,0.78181667,219.59,219.48,21.85270478]
["bitfinex","SOLUSD",1731360931029,0.78181667,219.59,219.52,21.85270478]
["bitfinex","SOLUSD",1731360931542,4.7483,219.62,219.52,21.85270478]
["bitfinex","SOLUSD",1731360931843,5.53010576,219.62,219.52,21.85270478]
["bitfinex","SOLUSD",1731360932048,5.53010576,219.62,219.5,23.776884]
["bitfinex","SOLUSD",1731360932426,0.78180576,219.62,219.5,23.776884]
["bitfinex","SOLUSD",1731360932627,0.78180576,219.62,219.51,21.85270478]
["bitfinex","SOLUSD",1731360932826,0.78180576,219.62,219.52,23.776884]
["bitfinex","SOLUSD",1731360933423,0.78180576,219.62,219.49,26.90953368]
["bitfinex","SOLUSD",1731360933860,0.78180576,219.62,219.49,5.0568289]
["bitfinex","SOLUSD",1731360934154,23.776884,219.59,219.41,16.0926]
["bitfinex","SOLUSD",1731360934352,4.7483,219.6,219.41,16.0926]
["bitfinex","SOLUSD",1731360935557,4.7483,219.6,219.42,23.776884]
["bitfinex","SOLUSD",1731360936455,23.776884,219.59,219.39,27.88218036]
["bitfinex","SOLUSD",1731360936950,4.7483,219.6,219.39,27.88218036]
["bitfinex","SOLUSD",1731360937134,4.7483,219.6,219.4,5.0568289]
["bitfinex","SOLUSD",1731360937546,23.776884,219.59,219.4,5.0568289]
["bitfinex","SOLUSD",1731360937744,23.776884,219.59,219.43,20.0]
["bitfinex","SOLUSD",1731360937945,4.7483,219.6,219.41,20.0]
["bitfinex","SOLUSD",1731360938831,0.78180576,219.62,219.41,20.0]
["bitfinex","SOLUSD",1731360938832,0.78180576,219.62,219.5,28.18710478]
["bitfinex","SOLUSD",1731360939029,0.78180576,219.62,219.52,45.72958878]
["bitfinex","SOLUSD",1731360939232,0.78180576,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731360939463,4.7483,219.73,219.55,20.0]
["bitfinex","SOLUSD",1731360939464,4.7483,219.73,219.56,5.56238446]
["bitfinex","SOLUSD",1731360939635,0.1,219.68,219.44,6.5395]
["bitfinex","SOLUSD",1731360939835,5.64995335,219.67,219.5,20.0]
["bitfinex","SOLUSD",1731360940252,5.64995335,219.67,219.45,20.0]
["bitfinex","SOLUSD",1731360940445,23.776884,219.66,219.45,20.0]
["bitfinex","SOLUSD",1731360940640,5.64995335,219.65,219.45,20.0]
["bitfinex","SOLUSD",1731360940844,23.776884,219.64,219.45,20.0]
["bitfinex","SOLUSD",1731360941045,29.42683735,219.64,219.45,20.0]
["bitfinex","SOLUSD",1731360941250,23.776884,219.62,219.45,20.0]
["bitfinex","SOLUSD",1731360941558,5.64995335,219.61,219.45,20.0]
["bitfinex","SOLUSD",1731360941733,5.64995335,219.61,219.45,25.56238446]
["bitfinex","SOLUSD",1731360942338,28.525184,219.6,219.42,15.9711]
["bitfinex","SOLUSD",1731360942553,5.64995335,219.59,219.42,15.9711]
["bitfinex","SOLUSD",1731360943062,5.64995335,219.59,219.42,21.53348446]
["bitfinex","SOLUSD",1731360943259,5.64995335,219.59,219.43,5.56238446]
["bitfinex","SOLUSD",1731360943564,5.64995335,219.59,219.44,23.776884]
["bitfinex","SOLUSD",1731360944857,23.776884,219.58,219.38,6.6464]
["bitfinex","SOLUSD",1731360945061,5.64995335,219.57,219.37,5.56238446]
["bitfinex","SOLUSD",1731360945241,28.06290666,219.58,219.37,5.56238446]
["bitfinex","SOLUSD",1731360945242,4.28602266,219.58,219.38,5.66238446]
["bitfinex","SOLUSD",1731360945435,4.28602266,219.58,219.37,23.05742017]
["bitfinex","SOLUSD",1731360945436,4.28602266,219.58,219.39,5.56238446]
["bitfinex","SOLUSD",1731360945669,23.776884,219.57,219.39,5.56238446]
["bitfinex","SOLUSD",1731360945838,4.28602266,219.56,219.39,5.56238446]
["bitfinex","SOLUSD",1731360946240,23.776884,219.55,219.39,5.56238446]
["bitfinex","SOLUSD",1731360946456,4.28602266,219.54,219.39,2.08238446]
["bitfinex","SOLUSD",1731360946662,9.93597601,219.54,219.36,22.10598723]
["bitfinex","SOLUSD",1731360947364,5.64995335,219.53,219.36,22.10598723]
["bitfinex","SOLUSD",1731360947561,23.776884,219.52,219.35,16.2223]
["bitfinex","SOLUSD",1731360947749,5.64995335,219.51,219.35,16.2223]
["bitfinex","SOLUSD",1731360948062,5.64995335,219.51,219.36,20.0]
["bitfinex","SOLUSD",1731360948568,4.28602266,219.5,219.36,20.0]
["bitfinex","SOLUSD",1731360949362,4.28602266,219.5,219.36,25.64774441]
["bitfinex","SOLUSD",1731360949845,5.64995335,219.55,219.36,25.64774441]
["bitfinex","SOLUSD",1731360949846,5.64995335,219.55,219.37,28.60516458]
["bitfinex","SOLUSD",1731360950262,5.64995335,219.55,219.38,46.0269383]
["bitfinex","SOLUSD",1731360950462,4.28602266,219.54,219.38,51.67468271]
["bitfinex","SOLUSD",1731360951441,4.28602266,219.54,219.38,46.0269383]
["bitfinex","SOLUSD",1731360951640,4.28602266,219.54,219.4,23.776884]
["bitfinex","SOLUSD",1731360952946,4.28602266,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1731360954664,9.93597601,219.54,219.41,42.84279895]
["bitfinex","SOLUSD",1731360954962,5.64995335,219.53,219.41,42.84279895]
["bitfinex","SOLUSD",1731360956039,9.93597601,219.53,219.41,42.84279895]
["bitfinex","SOLUSD",1731360956463,5.64995335,219.53,219.41,42.84279895]
["bitfinex","SOLUSD",1731360956771,23.776884,219.58,219.41,42.84279895]
["bitfinex","SOLUSD",1731360957069,29.42683735,219.58,219.41,42.84279895]
["bitfinex","SOLUSD",1731360957366,5.64995335,219.58,219.42,23.776884]
["bitfinex","SOLUSD",1731360957563,5.64995335,219.58,219.43,20.0]
["bitfinex","SOLUSD",1731360957768,5.64995335,219.58,219.44,23.776884]
["bitfinex","SOLUSD",1731360957970,4.7483,219.6,219.45,5.64774441]
["bitfinex","SOLUSD",1731360958156,4.7483,219.6,219.46,23.776884]
["bitfinex","SOLUSD",1731360958349,10.39825335,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731360958545,10.39825335,219.6,219.48,23.776884]
["bitfinex","SOLUSD",1731360958765,10.39825335,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731360958766,10.39825335,219.6,219.49,20.0]
["bitfinex","SOLUSD",1731360958950,10.39825335,219.6,219.47,20.0]
["bitfinex","SOLUSD",1731360959156,5.64995335,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1731360959370,5.64995335,219.59,219.48,20.0]
["bitfinex","SOLUSD",1731360959860,0.78175663,219.58,219.42,43.776884]
["bitfinex","SOLUSD",1731360960057,0.78175663,219.58,219.42,43.876884]
["bitfinex","SOLUSD",1731360960257,6.43170998,219.58,219.42,43.776884]
["bitfinex","SOLUSD",1731360960658,5.64995335,219.57,219.42,43.776884]
["bitfinex","SOLUSD",1731360961468,0.78175663,219.58,219.42,43.776884]
["bitfinex","SOLUSD",1731360961469,0.78175663,219.58,219.44,50.005984]
["bitfinex","SOLUSD",1731360961663,0.78175663,219.58,219.46,23.776884]
["bitfinex","SOLUSD",1731360961862,0.78175663,219.58,219.46,29.42462841]
["bitfinex","SOLUSD",1731360962082,10.39825335,219.65,219.46,29.52462841]
["bitfinex","SOLUSD",1731360962370,0.78163743,219.63,219.46,29.52462841]
["bitfinex","SOLUSD",1731360962666,5.64995335,219.62,219.46,29.52462841]
["bitfinex","SOLUSD",1731360962851,5.64995335,219.62,219.48,43.776884]
["bitfinex","SOLUSD",1731360963351,5.64995335,219.62,219.49,5.64774441]
["bitfinex","SOLUSD",1731360963559,5.14581009,219.62,219.5,43.776884]
["bitfinex","SOLUSD",1731360963875,4.7483,219.65,219.5,43.776884]
["bitfinex","SOLUSD",1731360964076,5.613543,219.67,219.52,0.2]
["bitfinex","SOLUSD",1731360964250,5.613543,219.67,219.54,0.1]
["bitfinex","SOLUSD",1731360964451,4.7483,219.71,219.54,0.1]
["bitfinex","SOLUSD",1731360964452,4.7483,219.71,219.56,46.423984]
["bitfinex","SOLUSD",1731360964753,5.613543,219.74,219.59,20.0]
["bitfinex","SOLUSD",1731360964962,5.613543,219.74,219.59,25.64774441]
["bitfinex","SOLUSD",1731360965160,5.613543,219.74,219.59,20.0]
["bitfinex","SOLUSD",1731360965466,5.613543,219.74,219.56,22.5471]
["bitfinex","SOLUSD",1731360965467,5.613543,219.74,219.58,20.0]
["bitfinex","SOLUSD",1731360966055,5.613543,219.74,219.58,25.64774441]
["bitfinex","SOLUSD",1731360966245,5.613543,219.74,219.56,22.5471]
["bitfinex","SOLUSD",1731360966246,23.776884,219.73,219.6,20.0]
["bitfinex","SOLUSD",1731360966447,5.613543,219.72,219.6,20.0]
["bitfinex","SOLUSD",1731360966809,5.613543,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731360966981,43.776884,219.71,219.53,10.88607377]
["bitfinex","SOLUSD",1731360967265,23.776884,219.69,219.53,10.88607377]
["bitfinex","SOLUSD",1731360967444,5.613543,219.68,219.53,10.88607377]
["bitfinex","SOLUSD",1731360967842,5.613543,219.68,219.54,5.23985176]
["bitfinex","SOLUSD",1731360968274,4.7483,219.76,219.55,23.876884]
["bitfinex","SOLUSD",1731360968455,5.613543,219.75,219.57,23.776884]
["bitfinex","SOLUSD",1731360968654,5.613543,219.75,219.56,5.23985176]
["bitfinex","SOLUSD",1731360968655,5.613543,219.75,219.59,23.776884]
["bitfinex","SOLUSD",1731360968853,5.613543,219.75,219.6,20.0]
["bitfinex","SOLUSD",1731360970468,5.613543,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731360970763,5.613543,219.75,219.62,20.0]
["bitfinex","SOLUSD",1731360971883,5.613543,219.75,219.64,20.0]
["bitfinex","SOLUSD",1731360972249,5.613543,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1731360972663,5.613543,219.75,219.56,10.88567635]
["bitfinex","SOLUSD",1731360973260,23.776884,219.74,219.56,10.88567635]
["bitfinex","SOLUSD",1731360973456,5.613543,219.73,219.56,10.88567635]
["bitfinex","SOLUSD",1731360973658,23.776884,219.72,219.56,10.88567635]
["bitfinex","SOLUSD",1731360973859,5.613543,219.71,219.56,10.88567635]
["bitfinex","SOLUSD",1731360974064,23.776884,219.7,219.56,10.88567635]
["bitfinex","SOLUSD",1731360974247,5.613543,219.69,219.56,10.88567635]
["bitfinex","SOLUSD",1731360974847,5.613543,219.69,219.56,15.74709437]
["bitfinex","SOLUSD",1731360975051,5.613543,219.69,219.57,4.86141802]
["bitfinex","SOLUSD",1731360976165,5.613543,219.69,219.57,24.86141802]
["bitfinex","SOLUSD",1731360977577,23.776884,219.68,219.57,24.86141802]
["bitfinex","SOLUSD",1731360978175,5.613543,219.69,219.57,24.86141802]
["bitfinex","SOLUSD",1731360978675,5.613543,219.69,219.57,46.98815886]
["bitfinex","SOLUSD",1731360979579,5.613543,219.75,219.57,46.98815886]
["bitfinex","SOLUSD",1731360979872,23.776884,219.74,219.57,46.98815886]
["bitfinex","SOLUSD",1731360980058,23.776884,219.72,219.57,46.98815886]
["bitfinex","SOLUSD",1731360980261,5.613543,219.71,219.57,46.98815886]
["bitfinex","SOLUSD",1731360980872,5.613543,219.71,219.57,24.86141802]
["bitfinex","SOLUSD",1731360981059,5.613543,219.71,219.56,10.88567635]
["bitfinex","SOLUSD",1731360981253,20.0,219.7,219.56,10.88567635]
["bitfinex","SOLUSD",1731360981460,5.613543,219.69,219.56,10.88567635]
["bitfinex","SOLUSD",1731360982077,23.776884,219.64,219.39,22.2589]
["bitfinex","SOLUSD",1731360982371,23.776884,219.6,219.41,0.1]
["bitfinex","SOLUSD",1731360982569,5.613543,219.59,219.42,22.38032249]
["bitfinex","SOLUSD",1731360982774,23.776884,219.58,219.41,0.1]
["bitfinex","SOLUSD",1731360982976,5.613543,219.57,219.41,0.1]
["bitfinex","SOLUSD",1731360983163,23.776884,219.56,219.41,0.1]
["bitfinex","SOLUSD",1731360983474,5.613543,219.55,219.41,24.96141802]
["bitfinex","SOLUSD",1731360983665,5.613543,219.55,219.42,24.86141802]
["bitfinex","SOLUSD",1731360984455,5.613543,219.55,219.42,4.86141802]
["bitfinex","SOLUSD",1731360984871,5.613543,219.55,219.41,0.1]
["bitfinex","SOLUSD",1731360986578,23.776884,219.54,219.41,20.1]
["bitfinex","SOLUSD",1731360986889,23.776884,219.54,219.41,20.0]
["bitfinex","SOLUSD",1731360987185,29.390427,219.54,219.41,20.0]
["bitfinex","SOLUSD",1731360987369,5.613543,219.53,219.41,20.0]
["bitfinex","SOLUSD",1731360987685,5.613543,219.53,219.39,45.08425146]
["bitfinex","SOLUSD",1731360988258,28.525184,219.54,219.39,45.18425146]
["bitfinex","SOLUSD",1731360988461,28.525184,219.54,219.39,50.04566948]
["bitfinex","SOLUSD",1731360989064,34.138727,219.54,219.39,49.94566948]
["bitfinex","SOLUSD",1731360989268,23.776884,219.52,219.4,20.0]
["bitfinex","SOLUSD",1731360989783,5.613543,219.52,219.4,20.0]
["bitfinex","SOLUSD",1731360992662,23.776884,219.51,219.4,20.0]
["bitfinex","SOLUSD",1731360993083,5.613543,219.52,219.4,20.0]
["bitfinex","SOLUSD",1731360993270,5.613543,219.51,219.4,20.0]
["bitfinex","SOLUSD",1731360994185,5.613543,219.51,219.4,42.3780316]
["bitfinex","SOLUSD",1731360994884,23.776884,219.55,219.4,42.3780316]
["bitfinex","SOLUSD",1731360995187,4.7483,219.56,219.42,22.38032249]
["bitfinex","SOLUSD",1731360995780,5.613543,219.55,219.42,22.38032249]
["bitfinex","SOLUSD",1731360996083,5.613543,219.55,219.4,22.3780316]
["bitfinex","SOLUSD",1731360996665,23.776884,219.54,219.42,22.38032249]
["bitfinex","SOLUSD",1731360996870,5.613543,219.55,219.42,22.38032249]
["bitfinex","SOLUSD",1731360997086,5.53818153,219.61,219.44,22.22565493]
["bitfinex","SOLUSD",1731360997288,11.15172453,219.61,219.44,22.32565493]
["bitfinex","SOLUSD",1731360997680,5.613543,219.6,219.46,22.30322754]
["bitfinex","SOLUSD",1731360997872,5.613543,219.6,219.45,22.14107973]
["bitfinex","SOLUSD",1731360998074,5.613543,219.6,219.45,22.24107973]
["bitfinex","SOLUSD",1731360998384,5.613543,219.6,219.48,46.45545792]
["bitfinex","SOLUSD",1731360998568,5.613543,219.6,219.48,46.35545792]
["bitfinex","SOLUSD",1731360999678,5.613543,219.6,219.48,23.976884]
["bitfinex","SOLUSD",1731360999878,5.613543,219.6,219.48,23.876884]
["bitfinex","SOLUSD",1731361000080,5.613543,219.6,219.49,20.0]
["bitfinex","SOLUSD",1731361000390,4.7483,219.66,219.51,22.3835]
["bitfinex","SOLUSD",1731361000391,10.361843,219.66,219.51,22.3835]
["bitfinex","SOLUSD",1731361000696,5.613543,219.65,219.52,20.0]
["bitfinex","SOLUSD",1731361001182,5.613543,219.65,219.49,10.88968065]
["bitfinex","SOLUSD",1731361001183,5.613543,219.65,219.5,20.0]
["bitfinex","SOLUSD",1731361001486,23.776884,219.64,219.49,10.88968065]
["bitfinex","SOLUSD",1731361001672,23.776884,219.62,219.49,10.88968065]
["bitfinex","SOLUSD",1731361001868,23.776884,219.6,219.46,15.8608]
["bitfinex","SOLUSD",1731361002085,23.776884,219.58,219.42,6.4227]
["bitfinex","SOLUSD",1731361002286,5.613543,219.57,219.42,6.4227]
["bitfinex","SOLUSD",1731361002491,23.776884,219.56,219.42,6.4227]
["bitfinex","SOLUSD",1731361002683,23.776884,219.54,219.42,6.4227]
["bitfinex","SOLUSD",1731361002988,5.613543,219.55,219.42,6.4227]
["bitfinex","SOLUSD",1731361003664,23.776884,219.54,219.44,22.22565493]
["bitfinex","SOLUSD",1731361003864,29.390427,219.54,219.44,22.22565493]
["bitfinex","SOLUSD",1731361004080,29.390427,219.54,219.43,20.0]
["bitfinex","SOLUSD",1731361004493,4.28602266,219.65,219.43,20.0]
["bitfinex","SOLUSD",1731361004790,5.613543,219.57,219.43,20.0]
["bitfinex","SOLUSD",1731361005488,23.776884,219.56,219.43,20.0]
["bitfinex","SOLUSD",1731361005669,23.776884,219.54,219.43,20.0]
["bitfinex","SOLUSD",1731361005874,23.776884,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731361006189,5.613543,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731361006894,23.776884,219.52,219.42,42.38032249]
["bitfinex","SOLUSD",1731361007073,29.390427,219.52,219.42,42.38032249]
["bitfinex","SOLUSD",1731361007273,23.776884,219.5,219.38,4.8821458]
["bitfinex","SOLUSD",1731361007472,23.776884,219.48,219.36,15.6031]
["bitfinex","SOLUSD",1731361007681,23.776884,219.46,219.36,33.70908723]
["bitfinex","SOLUSD",1731361007997,5.613543,219.45,219.32,33.74999641]
["bitfinex","SOLUSD",1731361008489,5.613543,219.45,219.32,27.64509641]
["bitfinex","SOLUSD",1731361008490,23.776884,219.44,219.32,27.64509641]
["bitfinex","SOLUSD",1731361008690,5.613543,219.43,219.32,27.64509641]
["bitfinex","SOLUSD",1731361008988,5.613543,219.43,219.33,20.42711492]
["bitfinex","SOLUSD",1731361009188,5.613543,219.43,219.33,25.30926072]
["bitfinex","SOLUSD",1731361009581,29.390427,219.53,219.35,0.1]
["bitfinex","SOLUSD",1731361009775,29.390427,219.53,219.34,22.48042581]
["bitfinex","SOLUSD",1731361009776,29.390427,219.53,219.36,5.4736458]
["bitfinex","SOLUSD",1731361009968,29.390427,219.53,219.37,20.0]
["bitfinex","SOLUSD",1731361010174,29.390427,219.53,219.37,5.4736458]
["bitfinex","SOLUSD",1731361010593,29.390427,219.53,219.38,20.0]
["bitfinex","SOLUSD",1731361011472,29.390427,219.53,219.37,5.4736458]
["bitfinex","SOLUSD",1731361011677,23.776884,219.51,219.31,15.6031]
["bitfinex","SOLUSD",1731361011996,23.776884,219.47,219.26,16.0675]
["bitfinex","SOLUSD",1731361012195,23.776884,219.45,219.26,16.0675]
["bitfinex","SOLUSD",1731361012375,5.613543,219.44,219.27,29.08180652]
["bitfinex","SOLUSD",1731361012578,23.776884,219.43,219.27,29.08180652]
["bitfinex","SOLUSD",1731361012779,5.613543,219.42,219.27,29.08180652]
["bitfinex","SOLUSD",1731361012988,23.776884,219.41,219.27,29.08180652]
["bitfinex","SOLUSD",1731361013291,24.7483,219.48,219.27,29.08180652]
["bitfinex","SOLUSD",1731361013292,23.776884,219.39,219.28,5.07832694]
["bitfinex","SOLUSD",1731361013499,5.613543,219.38,219.28,5.07832694]
["bitfinex","SOLUSD",1731361015612,5.613543,219.38,219.27,22.97690652]
["bitfinex","SOLUSD",1731361015897,23.776884,219.37,219.24,22.17132911]
["bitfinex","SOLUSD",1731361016084,5.613543,219.36,219.23,6.4017]
["bitfinex","SOLUSD",1731361016289,23.776884,219.35,219.23,28.61159797]
["bitfinex","SOLUSD",1731361016488,5.613543,219.34,219.23,28.61159797]
["bitfinex","SOLUSD",1731361017084,5.613543,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731361017502,5.613543,219.34,219.22,5.07832694]
["bitfinex","SOLUSD",1731361017689,5.613543,219.34,219.23,24.545]
["bitfinex","SOLUSD",1731361018003,5.613543,219.34,219.23,46.75489797]
["bitfinex","SOLUSD",1731361018494,5.613543,219.34,219.23,24.545]
["bitfinex","SOLUSD",1731361018895,23.776884,219.33,219.23,22.20989797]
["bitfinex","SOLUSD",1731361019078,5.613543,219.32,219.21,38.59974019]
["bitfinex","SOLUSD",1731361019274,5.613543,219.32,219.2,27.22481765]
["bitfinex","SOLUSD",1731361019475,5.613543,219.32,219.2,4.545]
["bitfinex","SOLUSD",1731361019691,5.613543,219.32,219.2,27.22481765]
["bitfinex","SOLUSD",1731361019893,23.776884,219.31,219.18,5.07832694]
["bitfinex","SOLUSD",1731361020179,23.776884,219.29,219.16,16.3601]
["bitfinex","SOLUSD",1731361020380,5.613543,219.28,219.16,38.75967882]
["bitfinex","SOLUSD",1731361021104,5.613543,219.28,219.17,5.07832694]
["bitfinex","SOLUSD",1731361021476,5.613543,219.28,219.18,20.0]
["bitfinex","SOLUSD",1731361021811,5.613543,219.28,219.15,42.38428381]
["bitfinex","SOLUSD",1731361021997,5.613543,219.28,219.16,27.82882108]
["bitfinex","SOLUSD",1731361022391,5.613543,219.28,219.17,0.1]
["bitfinex","SOLUSD",1731361022702,5.613543,219.28,219.18,5.42924226]
["bitfinex","SOLUSD",1731361023284,5.613543,219.28,219.19,20.0]
["bitfinex","SOLUSD",1731361023910,63.04515165,219.11,219.1,26.696904]
["bitfinex","SOLUSD",1731361024077,46.37855165,219.11,219.1,50.473788]
["bitfinex","SOLUSD",1731361024281,46.37855165,219.11,219.1,70.56926796]
["bitfinex","SOLUSD",1731361024801,22.19666553,219.13,219.1,70.56926796]
["bitfinex","SOLUSD",1731361024802,22.19666553,219.13,219.1,93.27426796]
["bitfinex","SOLUSD",1731361024995,22.03185129,219.27,219.05,0.91230228]
["bitfinex","SOLUSD",1731361025910,27.6796905,219.27,219.06,4.545]
["bitfinex","SOLUSD",1731361026095,46.27676578,219.25,219.06,4.545]
["bitfinex","SOLUSD",1731361026287,22.49988178,219.25,219.08,4.545]
["bitfinex","SOLUSD",1731361026789,22.07051151,219.24,219.09,7.51716079]
["bitfinex","SOLUSD",1731361027307,22.42821976,219.23,219.09,7.51716079]
["bitfinex","SOLUSD",1731361027509,23.776884,219.22,219.09,7.51716079]
["bitfinex","SOLUSD",1731361027685,22.97856372,219.21,219.09,7.51716079]
["bitfinex","SOLUSD",1731361027886,22.97856372,219.21,219.1,2.95e-06]
["bitfinex","SOLUSD",1731361028215,22.97856372,219.21,219.09,7.51716079]
["bitfinex","SOLUSD",1731361028216,22.97856372,219.21,219.11,0.91204998]
["bitfinex","SOLUSD",1731361028404,22.51427567,219.3,219.11,0.91204998]
["bitfinex","SOLUSD",1731361028588,22.99625688,219.26,219.11,0.91204998]
["bitfinex","SOLUSD",1731361028788,22.63293651,219.22,219.12,0.91209184]
["bitfinex","SOLUSD",1731361028989,22.63293651,219.22,219.09,6.6051]
["bitfinex","SOLUSD",1731361029187,5.64783921,219.25,219.09,6.6051]
["bitfinex","SOLUSD",1731361029188,22.07051151,219.24,219.1,0.91201631]
["bitfinex","SOLUSD",1731361029694,22.07051151,219.24,219.09,6.6051]
["bitfinex","SOLUSD",1731361029898,22.07051151,219.24,219.09,4.54500119]
["bitfinex","SOLUSD",1731361030091,22.95013061,219.24,219.09,4.54500119]
["bitfinex","SOLUSD",1731361030286,23.776884,219.23,219.09,4.54500119]
["bitfinex","SOLUSD",1731361030481,23.776884,219.21,219.09,4.54500119]
["bitfinex","SOLUSD",1731361030702,22.21978859,219.2,219.09,4.54500119]
["bitfinex","SOLUSD",1731361030908,23.776884,219.19,219.09,4.54500119]
["bitfinex","SOLUSD",1731361031112,22.14071922,219.18,219.09,4.54500119]
["bitfinex","SOLUSD",1731361031491,22.39810554,219.28,219.09,4.54500119]
["bitfinex","SOLUSD",1731361031819,22.00840099,219.36,219.1,2.46e-06]
["bitfinex","SOLUSD",1731361032014,22.00840099,219.36,219.11,4.545]
["bitfinex","SOLUSD",1731361032191,22.00840099,219.36,219.1,2.46e-06]
["bitfinex","SOLUSD",1731361032510,22.00840099,219.36,219.1,3.15e-06]
["bitfinex","SOLUSD",1731361032714,22.00840099,219.36,219.1,1.04322879]
["bitfinex","SOLUSD",1731361033008,23.776884,219.35,219.13,20.0]
["bitfinex","SOLUSD",1731361033308,23.776884,219.35,219.14,4.545]
["bitfinex","SOLUSD",1731361034708,6.25271678,219.36,219.14,4.545]
["bitfinex","SOLUSD",1731361034709,23.776884,219.33,219.14,4.545]
["bitfinex","SOLUSD",1731361035093,15.1967,219.38,219.14,4.545]
["bitfinex","SOLUSD",1731361035503,15.1967,219.38,219.16,24.545]
["bitfinex","SOLUSD",1731361035822,15.1967,219.38,219.16,20.0]
["bitfinex","SOLUSD",1731361035994,21.68180657,219.38,219.16,20.0]
["bitfinex","SOLUSD",1731361036201,21.68180657,219.38,219.15,17.248]
["bitfinex","SOLUSD",1731361036202,21.68180657,219.38,219.17,4.545]
["bitfinex","SOLUSD",1731361036407,23.776884,219.37,219.17,4.545]
["bitfinex","SOLUSD",1731361037492,23.776884,219.37,219.16,20.0]
["bitfinex","SOLUSD",1731361037796,0.2,219.36,219.15,12.703]
["bitfinex","SOLUSD",1731361037998,23.776884,219.35,219.15,12.703]
["bitfinex","SOLUSD",1731361038214,0.1,219.34,219.12,6.6051]
["bitfinex","SOLUSD",1731361038413,30.323384,219.33,219.12,6.6051]
["bitfinex","SOLUSD",1731361039190,30.323384,219.33,219.13,20.0]
["bitfinex","SOLUSD",1731361039802,30.323384,219.33,219.13,24.545]
["bitfinex","SOLUSD",1731361041309,30.323384,219.33,219.14,4.545]
["bitfinex","SOLUSD",1731361041310,6.5465,219.33,219.14,4.545]
["bitfinex","SOLUSD",1731361042722,23.776884,219.32,219.14,4.545]
["bitfinex","SOLUSD",1731361043203,23.776884,219.32,219.16,4.545]
["bitfinex","SOLUSD",1731361043411,23.776884,219.32,219.16,24.545]
["bitfinex","SOLUSD",1731361044596,23.776884,219.32,219.13,4.545]
["bitfinex","SOLUSD",1731361045592,23.776884,219.24,219.03,22.63521806]
["bitfinex","SOLUSD",1731361045792,23.776884,219.24,219.06,4.545]
["bitfinex","SOLUSD",1731361046808,23.776884,219.22,219.03,4.545]
["bitfinex","SOLUSD",1731361047012,23.776884,219.2,219.04,22.75067968]
["bitfinex","SOLUSD",1731361047230,23.776884,219.2,219.03,27.18021806]
["bitfinex","SOLUSD",1731361048219,23.776884,219.17,219.0,4.545]
["bitfinex","SOLUSD",1731361048992,23.776884,219.17,218.93,4.545]
["bitfinex","SOLUSD",1731361049209,23.776884,219.17,218.95,4.545]
["bitfinex","SOLUSD",1731361049605,51.126884,219.14,218.95,4.545]
["bitfinex","SOLUSD",1731361049802,23.776884,219.12,218.95,4.545]
["bitfinex","SOLUSD",1731361050311,23.776884,219.12,218.88,4.545]
["bitfinex","SOLUSD",1731361050717,23.776884,219.1,218.88,4.545]
["bitfinex","SOLUSD",1731361051502,23.776884,219.1,218.9,26.56375592]
["bitfinex","SOLUSD",1731361052101,23.776884,219.1,218.9,46.56375592]
["bitfinex","SOLUSD",1731361053719,23.876884,219.1,218.9,46.56375592]
["bitfinex","SOLUSD",1731361053901,23.776884,219.08,218.9,42.01875592]
["bitfinex","SOLUSD",1731361054101,23.776884,219.08,218.82,4.10234607]
["bitfinex","SOLUSD",1731361054102,0.1,219.06,218.91,22.16749866]
["bitfinex","SOLUSD",1731361054324,0.1,219.06,218.82,6.4872]
["bitfinex","SOLUSD",1731361054325,23.776884,219.04,218.83,22.83061863]
["bitfinex","SOLUSD",1731361054527,21.95,219.03,218.81,22.78854116]
["bitfinex","SOLUSD",1731361054731,23.776884,219.02,218.81,22.78854116]
["bitfinex","SOLUSD",1731361054935,23.776884,219.02,218.82,4.545]
["bitfinex","SOLUSD",1731361055104,23.776884,219.02,218.83,22.83061863]
["bitfinex","SOLUSD",1731361055306,23.776884,219.0,218.78,22.12314759]
["bitfinex","SOLUSD",1731361055925,23.776884,219.0,218.77,6.4872]
["bitfinex","SOLUSD",1731361055926,23.776884,219.0,218.8,26.5599756]
["bitfinex","SOLUSD",1731361056125,22.0384,218.99,218.8,22.0149756]
["bitfinex","SOLUSD",1731361056331,23.776884,218.98,218.81,10.0]
["bitfinex","SOLUSD",1731361056529,23.776884,218.98,218.82,22.6938132]
["bitfinex","SOLUSD",1731361056530,23.876884,218.98,218.82,22.6938132]
["bitfinex","SOLUSD",1731361056932,15.5231,218.97,218.82,22.6938132]
["bitfinex","SOLUSD",1731361057137,23.776884,218.96,218.82,22.6938132]
["bitfinex","SOLUSD",1731361057427,23.776884,218.92,218.82,22.6938132]
["bitfinex","SOLUSD",1731361057808,23.776884,218.92,218.81,10.0]
["bitfinex","SOLUSD",1731361058212,23.776884,218.9,218.81,10.0]
["bitfinex","SOLUSD",1731361058514,15.5231,218.89,218.81,10.0]
["bitfinex","SOLUSD",1731361058718,23.776884,218.88,218.81,10.0]
["bitfinex","SOLUSD",1731361061019,15.5231,218.89,218.81,10.0]
["bitfinex","SOLUSD",1731361061231,15.5231,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731361064029,21.5071,219.03,218.82,42.6938132]
["bitfinex","SOLUSD",1731361064245,21.5071,219.03,218.82,47.14723871]
["bitfinex","SOLUSD",1731361064433,21.5071,219.03,218.83,4.80674363]
["bitfinex","SOLUSD",1731361064933,21.5071,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731361065243,21.5071,219.03,218.84,24.80674363]
["bitfinex","SOLUSD",1731361065619,21.5071,219.03,218.85,4.80674363]
["bitfinex","SOLUSD",1731361066235,21.6071,219.03,218.85,26.82515505]
["bitfinex","SOLUSD",1731361066539,23.776884,219.02,218.85,22.01841142]
["bitfinex","SOLUSD",1731361067020,23.776884,219.02,218.87,22.47032126]
["bitfinex","SOLUSD",1731361067227,15.1987,219.01,218.87,22.47032126]
["bitfinex","SOLUSD",1731361067623,23.776884,219.0,218.88,42.1333639]
["bitfinex","SOLUSD",1731361067823,23.776884,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731361067824,23.776884,219.0,218.85,22.01841142]
["bitfinex","SOLUSD",1731361068827,23.776884,219.0,218.89,22.01367135]
["bitfinex","SOLUSD",1731361069227,23.776884,219.0,218.87,22.47032126]
["bitfinex","SOLUSD",1731361069543,15.1987,219.01,218.87,22.47032126]
["bitfinex","SOLUSD",1731361069843,15.1987,219.01,218.85,22.01841142]
["bitfinex","SOLUSD",1731361070338,15.1987,219.01,218.87,22.47032126]
["bitfinex","SOLUSD",1731361070545,15.1987,219.01,218.85,22.01841142]
["bitfinex","SOLUSD",1731361070734,15.1987,219.01,218.87,22.47032126]
["bitfinex","SOLUSD",1731361070934,23.776884,219.0,218.85,22.01841142]
["bitfinex","SOLUSD",1731361071144,23.776884,219.0,218.89,22.01367135]
["bitfinex","SOLUSD",1731361071527,23.776884,219.0,218.85,22.01841142]
["bitfinex","SOLUSD",1731361072738,23.776884,219.0,218.87,22.47032126]
["bitfinex","SOLUSD",1731361073144,23.776884,219.0,218.89,22.01367135]
["bitfinex","SOLUSD",1731361073343,23.776884,219.0,218.85,22.01841142]
["bitfinex","SOLUSD",1731361073542,23.776884,219.0,218.89,22.01367135]
["bitfinex","SOLUSD",1731361073743,23.776884,219.0,218.9,42.01875592]
["bitfinex","SOLUSD",1731361074143,23.776884,219.0,218.85,22.01841142]
["bitfinex","SOLUSD",1731361074644,23.776884,219.0,218.9,42.01875592]
["bitfinex","SOLUSD",1731361075149,23.776884,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731361083832,15.1987,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731361084030,15.1987,219.01,218.92,22.74979022]
["bitfinex","SOLUSD",1731361084241,15.1987,219.01,218.93,20.0]
["bitfinex","SOLUSD",1731361086038,23.776884,219.0,218.93,22.40651682]
["bitfinex","SOLUSD",1731361086241,23.776884,219.0,218.94,20.0]
["bitfinex","SOLUSD",1731361087253,23.976884,219.0,218.82,22.6938132]
["bitfinex","SOLUSD",1731361087460,23.876884,219.0,218.82,22.6938132]
["bitfinex","SOLUSD",1731361087641,23.776884,218.96,218.82,22.6938132]
["bitfinex","SOLUSD",1731361087949,0.1,218.95,218.82,22.6938132]
["bitfinex","SOLUSD",1731361088155,0.1,218.95,218.84,27.54211794]
["bitfinex","SOLUSD",1731361088450,6.1761,218.91,218.82,22.6938132]
["bitfinex","SOLUSD",1731361088654,23.776884,218.9,218.82,22.6938132]
["bitfinex","SOLUSD",1731361089741,23.776884,218.9,218.88,22.1333639]
["bitfinex","SOLUSD",1731361089931,23.776884,218.9,218.89,42.01367135]
["bitfinex","SOLUSD",1731361091448,6.1761,218.91,218.9,42.01875592]
["bitfinex","SOLUSD",1731361092140,6.1761,218.91,218.9,45.25875592]
["bitfinex","SOLUSD",1731361092746,29.952984,218.91,218.9,45.25875592]
["bitfinex","SOLUSD",1731361094373,29.952984,218.91,218.9,3.24]
["bitfinex","SOLUSD",1731361094753,23.776884,218.9,218.84,22.73492571]
["bitfinex","SOLUSD",1731361094945,23.776884,218.9,218.82,22.33854878]
["bitfinex","SOLUSD",1731361095758,23.776884,218.9,218.85,20.0]
["bitfinex","SOLUSD",1731361096059,23.776884,218.9,218.89,42.52358974]
["bitfinex","SOLUSD",1731361098961,4.952984,218.91,218.89,42.52358974]
["bitfinex","SOLUSD",1731361099464,16.0428,218.94,218.89,42.52358974]
["bitfinex","SOLUSD",1731361100353,0.1,219.02,218.89,42.52358974]
["bitfinex","SOLUSD",1731361100354,16.5553,219.02,218.9,27.7351676]
["bitfinex","SOLUSD",1731361100558,16.6553,219.02,218.9,27.7351676]
["bitfinex","SOLUSD",1731361100749,16.6553,219.02,218.9,22.86185474]
["bitfinex","SOLUSD",1731361101262,16.6553,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731361101565,16.5553,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731361102064,16.5553,219.02,218.91,24.87331286]
["bitfinex","SOLUSD",1731361102260,16.5553,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731361102842,16.5553,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731361103045,16.5553,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731361103347,6.48510657,219.1,218.94,23.776884]
["bitfinex","SOLUSD",1731361103660,0.1,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1731361103847,6.58510657,219.09,218.94,45.80186631]
["bitfinex","SOLUSD",1731361104050,0.2,219.07,218.95,6.485106]
["bitfinex","SOLUSD",1731361104549,0.1,219.07,218.95,6.485106]
["bitfinex","SOLUSD",1731361104749,23.776884,219.07,218.95,6.485106]
["bitfinex","SOLUSD",1731361105253,23.776884,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731361105458,6.48510657,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731361105767,0.1,219.13,218.96,20.0]
["bitfinex","SOLUSD",1731361105966,0.1,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731361106151,0.1,219.13,218.97,23.776884]
["bitfinex","SOLUSD",1731361106356,16.3507,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731361107967,16.3507,219.12,218.98,42.91382152]
["bitfinex","SOLUSD",1731361108463,6.48510657,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1731361108670,6.48510657,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731361109347,16.3507,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731361109863,16.3507,219.17,219.02,42.57240968]
["bitfinex","SOLUSD",1731361110369,16.3507,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1731361110569,22.83580657,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731361110976,6.58510657,219.16,219.04,20.0]
["bitfinex","SOLUSD",1731361111184,0.1,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731361111360,6.48510657,219.13,219.02,22.57240968]
["bitfinex","SOLUSD",1731361111673,23.776884,219.12,219.01,28.74841165]
["bitfinex","SOLUSD",1731361112258,6.48510657,219.13,219.01,6.1412]
["bitfinex","SOLUSD",1731361112454,23.776884,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731361113572,6.48510657,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731361113776,6.58510657,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731361113977,23.876884,219.14,219.02,20.0]
["bitfinex","SOLUSD",1731361114274,6.48510657,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731361114651,6.58510657,219.13,219.02,42.57240968]
["bitfinex","SOLUSD",1731361116078,0.1,219.1,219.0,22.81656542]
["bitfinex","SOLUSD",1731361116381,6.48510657,219.09,219.0,22.81656542]
["bitfinex","SOLUSD",1731361117353,6.48510657,219.09,219.01,20.0]
["bitfinex","SOLUSD",1731361117574,6.48510657,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731361118864,6.58510657,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731361119071,6.48510657,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731361119472,6.58510657,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731361119669,6.68510657,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731361119864,0.1,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731361120059,6.48510657,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731361121858,6.48510657,219.11,219.04,4.545]
["bitfinex","SOLUSD",1731361123068,6.48510657,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731361123265,16.3507,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731361123472,6.48510657,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731361123986,6.48510657,219.16,219.05,43.776884]
["bitfinex","SOLUSD",1731361125186,6.68510657,219.16,219.05,43.776884]
["bitfinex","SOLUSD",1731361125396,0.1,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731361125682,6.48510657,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731361125880,0.1,219.12,219.0,22.81656542]
["bitfinex","SOLUSD",1731361126085,6.48510657,219.11,219.0,22.81656542]
["bitfinex","SOLUSD",1731361126285,6.48510657,219.11,219.0,27.36156542]
["bitfinex","SOLUSD",1731361126665,0.1,219.09,219.0,27.36156542]
["bitfinex","SOLUSD",1731361126986,6.48510657,219.08,219.0,27.36156542]
["bitfinex","SOLUSD",1731361127362,6.48510657,219.08,219.0,22.81656542]
["bitfinex","SOLUSD",1731361127569,0.1,219.05,218.96,22.561964]
["bitfinex","SOLUSD",1731361127769,6.48510657,219.04,218.96,22.561964]
["bitfinex","SOLUSD",1731361127971,0.1,219.01,218.91,22.38532857]
["bitfinex","SOLUSD",1731361130575,6.5103,219.08,219.01,42.60721165]
["bitfinex","SOLUSD",1731361130981,0.1,219.07,219.01,42.60721165]
["bitfinex","SOLUSD",1731361131169,6.5103,219.08,219.01,42.60721165]
["bitfinex","SOLUSD",1731361131701,0.1,219.06,219.01,42.60721165]
["bitfinex","SOLUSD",1731361132489,0.1,219.05,219.01,42.60721165]
["bitfinex","SOLUSD",1731361132982,0.1,219.03,218.91,22.38532857]
["bitfinex","SOLUSD",1731361133170,0.1,219.01,218.91,22.38532857]
["bitfinex","SOLUSD",1731361134687,16.7041,219.01,218.91,22.38532857]
["bitfinex","SOLUSD",1731361135079,16.7041,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731361135284,0.1,218.98,218.91,22.38532857]
["bitfinex","SOLUSD",1731361135582,16.6041,219.01,218.91,22.38532857]
["bitfinex","SOLUSD",1731361135777,0.1,219.04,218.91,22.38532857]
["bitfinex","SOLUSD",1731361136288,0.1,219.02,218.91,22.38532857]
["bitfinex","SOLUSD",1731361136491,0.1,219.01,218.93,22.53012124]
["bitfinex","SOLUSD",1731361136781,0.1,219.02,218.97,22.55009839]
["bitfinex","SOLUSD",1731361136981,0.1,219.01,218.99,22.11521395]
["bitfinex","SOLUSD",1731361137291,0.1,219.0,218.95,22.42594283]
["bitfinex","SOLUSD",1731361137481,23.776884,219.04,218.91,22.38532857]
["bitfinex","SOLUSD",1731361137679,23.776884,219.02,218.91,22.38532857]
["bitfinex","SOLUSD",1731361138072,23.776884,219.04,218.91,22.38532857]
["bitfinex","SOLUSD",1731361138274,23.776884,219.02,218.91,22.38532857]
["bitfinex","SOLUSD",1731361138785,6.75701031,219.03,218.9,26.10185474]
["bitfinex","SOLUSD",1731361138786,23.776884,219.0,218.9,26.10185474]
["bitfinex","SOLUSD",1731361138971,29.39236382,219.0,218.9,26.10185474]
["bitfinex","SOLUSD",1731361139575,29.39236382,219.0,218.9,3.24]
["bitfinex","SOLUSD",1731361139768,23.776884,218.98,218.9,3.24]
["bitfinex","SOLUSD",1731361140489,23.776884,218.96,218.9,3.24]
["bitfinex","SOLUSD",1731361142170,6.0439,218.97,218.9,3.24]
["bitfinex","SOLUSD",1731361142370,22.9029,219.02,218.89,41.16358974]
["bitfinex","SOLUSD",1731361143797,23.776884,219.01,218.89,41.16358974]
["bitfinex","SOLUSD",1731361144296,22.9029,219.02,218.91,22.38532857]
["bitfinex","SOLUSD",1731361144678,22.9029,219.02,218.92,20.0]
["bitfinex","SOLUSD",1731361145188,22.184,219.07,218.93,4.547]
["bitfinex","SOLUSD",1731361145597,22.184,219.07,218.92,42.852232]
["bitfinex","SOLUSD",1731361146481,23.776884,219.06,218.92,42.852232]
["bitfinex","SOLUSD",1731361146687,5.24096134,219.09,218.92,42.852232]
["bitfinex","SOLUSD",1731361146922,22.184,219.12,218.92,42.852232]
["bitfinex","SOLUSD",1731361147186,1.1411538,219.11,218.92,42.852232]
["bitfinex","SOLUSD",1731361147390,1.1411538,219.11,218.93,27.07712124]
["bitfinex","SOLUSD",1731361147593,1.1411538,219.11,218.94,24.547]
["bitfinex","SOLUSD",1731361147773,1.1411538,219.11,218.95,22.42594283]
["bitfinex","SOLUSD",1731361147981,5.24096134,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731361148185,1.14130593,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731361148797,23.776884,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731361149004,23.776884,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731361149206,23.776884,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731361149703,23.776884,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731361150291,23.776884,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731361150486,23.776884,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731361150889,1.14130643,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731361151091,23.776884,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731361151386,5.24096134,219.1,218.97,4.547]
["bitfinex","SOLUSD",1731361151606,1.14108463,219.11,218.98,20.0]
["bitfinex","SOLUSD",1731361152101,6.38204597,219.11,218.99,22.11521395]
["bitfinex","SOLUSD",1731361152481,6.38204597,219.11,219.0,42.81656542]
["bitfinex","SOLUSD",1731361152686,23.776884,219.1,219.0,42.81656542]
["bitfinex","SOLUSD",1731361152899,24.91810061,219.1,219.0,42.81656542]
["bitfinex","SOLUSD",1731361153096,23.776884,219.1,218.99,22.11521395]
["bitfinex","SOLUSD",1731361153910,23.776884,219.1,219.0,42.81656542]
["bitfinex","SOLUSD",1731361154108,23.776884,219.1,218.99,22.11521395]
["bitfinex","SOLUSD",1731361154427,22.184,219.12,219.0,42.81656542]
["bitfinex","SOLUSD",1731361155115,22.184,219.12,219.0,47.36356542]
["bitfinex","SOLUSD",1731361155289,1.14112164,219.17,219.0,47.36356542]
["bitfinex","SOLUSD",1731361155489,21.9205,219.18,219.03,4.547]
["bitfinex","SOLUSD",1731361155897,1.14074604,219.17,219.03,4.547]
["bitfinex","SOLUSD",1731361156991,23.776884,219.16,219.03,4.547]
["bitfinex","SOLUSD",1731361157190,23.776884,219.14,219.02,42.57240968]
["bitfinex","SOLUSD",1731361157407,23.776884,219.12,219.02,20.0]
["bitfinex","SOLUSD",1731361157700,23.776884,219.1,219.02,20.0]
["bitfinex","SOLUSD",1731361158007,23.776884,219.08,218.97,22.55009839]
["bitfinex","SOLUSD",1731361158214,23.776884,219.06,218.92,22.852232]
["bitfinex","SOLUSD",1731361159216,21.9205,219.15,218.95,20.0]
["bitfinex","SOLUSD",1731361159508,24.91789425,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731361160199,21.9205,219.15,219.01,20.0]
["bitfinex","SOLUSD",1731361160720,1.14091945,219.14,219.01,20.0]
["bitfinex","SOLUSD",1731361161713,23.776884,219.13,219.01,22.60721165]
["bitfinex","SOLUSD",1731361161896,23.776884,219.13,219.02,42.57240968]
["bitfinex","SOLUSD",1731361162095,23.776884,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731361162612,23.776884,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731361163516,23.776884,219.07,218.92,22.852232]
["bitfinex","SOLUSD",1731361163811,23.776884,219.05,218.92,22.852232]
["bitfinex","SOLUSD",1731361164220,23.776884,219.03,218.92,22.852232]
["bitfinex","SOLUSD",1731361164418,23.776884,219.03,218.87,22.50512411]
["bitfinex","SOLUSD",1731361164798,23.776884,219.01,218.86,22.33375156]
["bitfinex","SOLUSD",1731361164999,23.776884,218.99,218.86,22.33375156]
["bitfinex","SOLUSD",1731361165194,23.776884,218.97,218.86,22.33375156]
["bitfinex","SOLUSD",1731361165406,23.776884,218.95,218.86,22.33375156]
["bitfinex","SOLUSD",1731361165609,23.776884,218.95,218.84,22.73492571]
["bitfinex","SOLUSD",1731361166620,23.776884,218.93,218.84,22.73492571]
["bitfinex","SOLUSD",1731361166827,6.6346,218.92,218.84,22.73492571]
["bitfinex","SOLUSD",1731361166995,39.667084,218.91,218.84,22.73492571]
["bitfinex","SOLUSD",1731361167195,23.776884,218.89,218.84,22.73492571]
["bitfinex","SOLUSD",1731361167514,23.776884,218.87,218.84,22.73492571]
["bitfinex","SOLUSD",1731361167709,23.776884,218.85,218.84,22.73492571]
["bitfinex","SOLUSD",1731361167915,19.947284,218.85,218.84,0.026931]
["bitfinex","SOLUSD",1731361168626,19.947284,218.85,218.84,20.026931]
["bitfinex","SOLUSD",1731361169306,19.947284,218.85,218.84,42.76185671]
["bitfinex","SOLUSD",1731361172508,19.947284,218.85,218.84,20.026931]
["bitfinex","SOLUSD",1731361172703,19.947284,218.85,218.84,0.026931]
["bitfinex","SOLUSD",1731361173020,0.8977,218.83,218.69,22.53365329]
["bitfinex","SOLUSD",1731361173211,24.91969941,218.82,218.69,22.53365329]
["bitfinex","SOLUSD",1731361173524,24.91969941,218.82,218.61,27.12871713]
["bitfinex","SOLUSD",1731361173525,24.91969941,218.82,218.73,22.04648117]
["bitfinex","SOLUSD",1731361174322,24.91969941,218.82,218.74,20.0]
["bitfinex","SOLUSD",1731361174506,24.91969941,218.82,218.76,20.0]
["bitfinex","SOLUSD",1731361174704,24.91969941,218.82,218.78,20.0]
["bitfinex","SOLUSD",1731361175604,24.91969941,218.82,218.79,22.68222516]
["bitfinex","SOLUSD",1731361175800,24.91969941,218.82,218.81,42.77965925]
["bitfinex","SOLUSD",1731361176013,23.776884,218.82,218.81,42.77965925]
["bitfinex","SOLUSD",1731361177522,23.776884,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731361177702,23.776884,218.82,218.81,42.77965925]
["bitfinex","SOLUSD",1731361177907,23.776884,218.82,218.72,22.18632684]
["bitfinex","SOLUSD",1731361178123,23.776884,218.8,218.74,22.28863714]
["bitfinex","SOLUSD",1731361178326,23.776884,218.82,218.74,28.00525427]
["bitfinex","SOLUSD",1731361178643,23.776884,218.8,218.74,28.00525427]
["bitfinex","SOLUSD",1731361178923,23.776884,218.82,218.75,5.71661713]
["bitfinex","SOLUSD",1731361179109,23.776884,218.82,218.77,20.0]
["bitfinex","SOLUSD",1731361179320,23.776884,218.82,218.79,20.0]
["bitfinex","SOLUSD",1731361179624,23.776884,218.8,218.79,20.0]
["bitfinex","SOLUSD",1731361180128,23.776884,218.8,218.79,22.68222516]
["bitfinex","SOLUSD",1731361180316,23.776884,218.82,218.8,22.43883841]
["bitfinex","SOLUSD",1731361180511,24.91968899,218.81,218.8,42.43883841]
["bitfinex","SOLUSD",1731361180713,0.1,218.8,218.76,22.92509408]
["bitfinex","SOLUSD",1731361180920,23.776884,218.8,218.68,22.09703795]
["bitfinex","SOLUSD",1731361181236,23.776884,218.78,218.7,22.89184649]
["bitfinex","SOLUSD",1731361181406,23.776884,218.76,218.72,22.18632684]
["bitfinex","SOLUSD",1731361181607,23.776884,218.76,218.73,5.71661713]
["bitfinex","SOLUSD",1731361181808,23.776884,218.76,218.74,22.28863714]
["bitfinex","SOLUSD",1731361182003,23.776884,218.76,218.75,20.0]
["bitfinex","SOLUSD",1731361182215,23.776884,218.76,218.75,42.75314106]
["bitfinex","SOLUSD",1731361182429,15.4106,218.74,218.73,5.71661713]
["bitfinex","SOLUSD",1731361182635,40.33065097,218.74,218.73,5.71661713]
["bitfinex","SOLUSD",1731361182928,23.776884,218.73,218.71,22.74115108]
["bitfinex","SOLUSD",1731361183129,23.776884,218.71,218.69,22.53365329]
["bitfinex","SOLUSD",1731361183631,23.776884,218.71,218.69,5.71661713]
["bitfinex","SOLUSD",1731361183632,25.02007474,218.7,218.69,5.71661713]
["bitfinex","SOLUSD",1731361183813,23.776884,218.69,218.62,5.71661713]
["bitfinex","SOLUSD",1731361184134,23.776884,218.67,218.63,22.52094534]
["bitfinex","SOLUSD",1731361184345,23.776884,218.65,218.63,22.52094534]
["bitfinex","SOLUSD",1731361184624,1.14359547,218.64,218.63,22.52094534]
["bitfinex","SOLUSD",1731361184831,24.92047947,218.64,218.63,22.52094534]
["bitfinex","SOLUSD",1731361185231,24.92040767,218.64,218.63,42.52094534]
["bitfinex","SOLUSD",1731361185432,23.776884,218.64,218.63,42.52094534]
["bitfinex","SOLUSD",1731361187622,29.795784,218.64,218.63,20.0]
["bitfinex","SOLUSD",1731361187912,23.776884,218.62,218.57,22.01727871]
["bitfinex","SOLUSD",1731361188221,23.776884,218.6,218.57,22.01727871]
["bitfinex","SOLUSD",1731361188533,23.776884,218.62,218.59,22.12134838]
["bitfinex","SOLUSD",1731361188721,24.92060926,218.61,218.59,22.12134838]
["bitfinex","SOLUSD",1731361188927,1.14372526,218.61,218.58,42.19569171]
["bitfinex","SOLUSD",1731361189134,23.776884,218.6,218.59,22.12134838]
["bitfinex","SOLUSD",1731361189316,23.776884,218.6,218.59,42.12134838]
["bitfinex","SOLUSD",1731361190017,6.0189,218.64,218.59,42.12134838]
["bitfinex","SOLUSD",1731361190220,24.92051406,218.63,218.6,42.23278705]
["bitfinex","SOLUSD",1731361192125,6.0189,218.64,218.6,42.23278705]
["bitfinex","SOLUSD",1731361192429,1.14352376,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361193918,23.776884,218.66,218.6,42.23278705]
["bitfinex","SOLUSD",1731361194120,23.776884,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361194443,23.776884,218.65,218.6,42.23278705]
["bitfinex","SOLUSD",1731361195241,23.776884,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361195418,23.776884,218.65,218.6,42.23278705]
["bitfinex","SOLUSD",1731361195932,23.776884,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361196125,23.776884,218.65,218.6,42.23278705]
["bitfinex","SOLUSD",1731361196537,23.776884,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361196749,23.776884,218.69,218.6,42.23278705]
["bitfinex","SOLUSD",1731361197042,23.776884,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361197249,1.1434163,218.66,218.6,42.23278705]
["bitfinex","SOLUSD",1731361197436,23.776884,218.65,218.6,42.23278705]
["bitfinex","SOLUSD",1731361197627,1.14347287,218.67,218.6,42.23278705]
["bitfinex","SOLUSD",1731361197827,15.3112,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731361198026,1.14318948,218.72,218.67,42.345439]
["bitfinex","SOLUSD",1731361198324,1.14318948,218.72,218.51,20.7659949]
["bitfinex","SOLUSD",1731361198325,1.14318948,218.72,218.68,20.0]
["bitfinex","SOLUSD",1731361198844,1.14318948,218.72,218.67,22.345439]
["bitfinex","SOLUSD",1731361198845,0.1,218.71,218.52,22.00800885]
["bitfinex","SOLUSD",1731361199045,23.776884,218.69,218.57,22.01727871]
["bitfinex","SOLUSD",1731361199345,23.776884,218.67,218.59,22.12134838]
["bitfinex","SOLUSD",1731361199559,1.14358065,218.66,218.59,22.12134838]
["bitfinex","SOLUSD",1731361199848,23.776884,218.65,218.59,22.12134838]
["bitfinex","SOLUSD",1731361200050,1.14356191,218.64,218.59,22.12134838]
["bitfinex","SOLUSD",1731361200257,1.24357118,218.72,218.63,22.52094534]
["bitfinex","SOLUSD",1731361200423,23.776884,218.65,218.64,20.0]
["bitfinex","SOLUSD",1731361200621,23.776884,218.65,218.64,42.41683518]
["bitfinex","SOLUSD",1731361201942,23.776884,218.68,218.64,42.41683518]
["bitfinex","SOLUSD",1731361202244,23.776884,218.66,218.64,42.41683518]
["bitfinex","SOLUSD",1731361202446,0.1,218.71,218.64,42.41683518]
["bitfinex","SOLUSD",1731361202447,23.776884,218.65,218.64,42.41683518]
["bitfinex","SOLUSD",1731361202633,1.14350729,218.71,218.64,42.41683518]
["bitfinex","SOLUSD",1731361202838,23.776884,218.7,218.64,42.41683518]
["bitfinex","SOLUSD",1731361203040,23.776884,218.68,218.64,42.41683518]
["bitfinex","SOLUSD",1731361203350,1.14333149,218.69,218.64,56.19248908]
["bitfinex","SOLUSD",1731361203554,1.14330208,218.72,218.64,56.19248908]
["bitfinex","SOLUSD",1731361204350,1.14330208,218.72,218.64,42.41683518]
["bitfinex","SOLUSD",1731361204847,28.42330208,218.72,218.64,42.41683518]
["bitfinex","SOLUSD",1731361205238,28.42330208,218.72,218.66,22.8922791]
["bitfinex","SOLUSD",1731361205439,23.776884,218.71,218.69,20.0]
["bitfinex","SOLUSD",1731361205747,24.92015817,218.7,218.69,20.0]
["bitfinex","SOLUSD",1731361206135,24.92015817,218.7,218.68,20.0]
["bitfinex","SOLUSD",1731361206344,23.776884,218.69,218.68,20.0]
["bitfinex","SOLUSD",1731361206643,23.776884,218.69,218.68,42.09703795]
["bitfinex","SOLUSD",1731361207358,23.776884,218.69,218.68,20.0]
["bitfinex","SOLUSD",1731361207526,23.776884,218.69,218.67,20.0]
["bitfinex","SOLUSD",1731361207729,23.776884,218.67,218.66,22.8922791]
["bitfinex","SOLUSD",1731361207925,23.776884,218.67,218.52,22.00800885]
["bitfinex","SOLUSD",1731361208150,28.42338442,218.68,218.59,22.12134838]
["bitfinex","SOLUSD",1731361208151,23.776884,218.65,218.59,22.12134838]
["bitfinex","SOLUSD",1731361208352,23.776884,218.63,218.59,22.12134838]
["bitfinex","SOLUSD",1731361208532,23.776884,218.61,218.59,22.12134838]
["bitfinex","SOLUSD",1731361208736,23.776884,218.63,218.59,22.12134838]
["bitfinex","SOLUSD",1731361208950,23.776884,218.63,218.61,22.81185769]
["bitfinex","SOLUSD",1731361209261,1.14370912,218.67,218.62,42.45437341]
["bitfinex","SOLUSD",1731361209627,27.28,218.69,218.62,42.45437341]
["bitfinex","SOLUSD",1731361209830,24.92041503,218.68,218.62,42.45437341]
["bitfinex","SOLUSD",1731361210236,52.20041503,218.68,218.62,42.45437341]
["bitfinex","SOLUSD",1731361211446,52.20041503,218.68,218.62,56.23002731]
["bitfinex","SOLUSD",1731361211647,52.20041503,218.68,218.62,42.45437341]
["bitfinex","SOLUSD",1731361211972,27.28,218.72,218.63,36.29659924]
["bitfinex","SOLUSD",1731361212256,1.14325236,218.71,218.67,36.1210929]
["bitfinex","SOLUSD",1731361212553,1.14323261,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731361213151,1.14323261,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731361213359,23.776884,218.73,218.66,20.0]
["bitfinex","SOLUSD",1731361213532,1.14320136,218.73,218.67,36.1210929]
["bitfinex","SOLUSD",1731361213728,1.14320136,218.73,218.68,20.0]
["bitfinex","SOLUSD",1731361213962,1.14320136,218.73,218.68,42.09703795]
["bitfinex","SOLUSD",1731361214142,0.1,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731361214332,1.24276951,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731361214531,0.1,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731361214854,1.14274109,218.85,218.79,20.0]
["bitfinex","SOLUSD",1731361215240,1.14274109,218.85,218.77,22.66975216]
["bitfinex","SOLUSD",1731361215241,0.1,218.84,218.77,20.0]
["bitfinex","SOLUSD",1731361215446,1.14284148,218.83,218.77,42.66975216]
["bitfinex","SOLUSD",1731361215733,1.14269797,218.86,218.77,42.66975216]
["bitfinex","SOLUSD",1731361215946,1.14269797,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731361216535,1.34269797,218.86,218.78,22.73623138]
["bitfinex","SOLUSD",1731361216735,0.1,218.83,218.75,22.75314106]
["bitfinex","SOLUSD",1731361216942,0.1,218.82,218.73,22.04648117]
["bitfinex","SOLUSD",1731361217257,0.2,218.8,218.71,22.74115108]
["bitfinex","SOLUSD",1731361217461,51.056884,218.78,218.74,6.20332268]
["bitfinex","SOLUSD",1731361217663,23.776884,218.76,218.74,6.20332268]
["bitfinex","SOLUSD",1731361217839,24.92002825,218.75,218.74,6.20332268]
["bitfinex","SOLUSD",1731361218655,24.92002825,218.75,218.74,26.20332268]
["bitfinex","SOLUSD",1731361220260,23.776884,218.75,218.74,26.20332268]
["bitfinex","SOLUSD",1731361221465,1.14299295,218.8,218.77,42.66975216]
["bitfinex","SOLUSD",1731361221673,1.14269586,218.86,218.81,20.0]
["bitfinex","SOLUSD",1731361221854,0.1,218.85,218.81,20.0]
["bitfinex","SOLUSD",1731361222058,1.14278683,218.84,218.81,20.0]
["bitfinex","SOLUSD",1731361222370,0.2,218.82,218.71,13.7756539]
["bitfinex","SOLUSD",1731361222667,1.14299354,218.81,218.72,48.38964952]
["bitfinex","SOLUSD",1731361223061,23.776884,218.8,218.75,20.0]
["bitfinex","SOLUSD",1731361223246,23.776884,218.78,218.75,48.95646374]
["bitfinex","SOLUSD",1731361223575,23.776884,218.78,218.77,20.0]
["bitfinex","SOLUSD",1731361224173,23.776884,218.78,218.74,20.0]
["bitfinex","SOLUSD",1731361224366,23.776884,218.78,218.74,42.28863714]
["bitfinex","SOLUSD",1731361224668,23.776884,218.78,218.76,42.92509408]
["bitfinex","SOLUSD",1731361225168,23.776884,218.78,218.77,22.66975216]
["bitfinex","SOLUSD",1731361225371,23.776884,218.78,218.77,42.66975216]
["bitfinex","SOLUSD",1731361225548,0.1,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731361225743,1.14269312,218.87,218.78,42.73623138]
["bitfinex","SOLUSD",1731361225948,1.14269312,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731361226363,1.24269312,218.87,218.8,20.0]
["bitfinex","SOLUSD",1731361226672,0.1,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731361226857,1.1427225,218.85,218.79,20.0]
["bitfinex","SOLUSD",1731361227056,23.776884,218.84,218.81,20.0]
["bitfinex","SOLUSD",1731361227379,23.776884,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731361227760,23.776884,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731361228071,23.776884,218.83,218.81,20.0]
["bitfinex","SOLUSD",1731361228366,0.1,218.9,218.81,62.82847564]
["bitfinex","SOLUSD",1731361228571,1.24244215,218.9,218.81,62.82847564]
["bitfinex","SOLUSD",1731361229275,1.14244215,218.9,218.81,62.82847564]
["bitfinex","SOLUSD",1731361229493,1.24244215,218.9,218.83,22.21961952]
["bitfinex","SOLUSD",1731361229665,1.24244215,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731361229857,1.14240845,218.89,218.84,20.0]
["bitfinex","SOLUSD",1731361230061,23.776884,218.88,218.84,20.0]
["bitfinex","SOLUSD",1731361230263,23.776884,218.86,218.84,20.0]
["bitfinex","SOLUSD",1731361231176,1.14245192,218.85,218.83,20.0]
["bitfinex","SOLUSD",1731361231674,1.14245192,218.85,218.83,48.49278201]
["bitfinex","SOLUSD",1731361231875,1.14245192,218.85,218.83,26.27316249]
["bitfinex","SOLUSD",1731361232473,23.776884,218.84,218.83,26.27316249]
["bitfinex","SOLUSD",1731361232669,23.776884,218.84,218.81,42.77965925]
["bitfinex","SOLUSD",1731361232875,23.776884,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731361233078,23.776884,218.82,218.8,20.0]
["bitfinex","SOLUSD",1731361233279,24.91955397,218.81,218.8,20.0]
["bitfinex","SOLUSD",1731361233661,24.91955397,218.81,218.79,22.68222516]
["bitfinex","SOLUSD",1731361234267,23.776884,218.81,218.79,28.95538765]
["bitfinex","SOLUSD",1731361234470,1.14267212,218.88,218.81,22.77965925]
["bitfinex","SOLUSD",1731361234777,0.1,218.91,218.81,42.82847564]
["bitfinex","SOLUSD",1731361234971,1.34257985,218.91,218.81,42.82847564]
["bitfinex","SOLUSD",1731361235178,1.24257985,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731361235482,0.1,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731361235667,1.14262725,218.89,218.82,20.0]
["bitfinex","SOLUSD",1731361236086,0.1,218.87,218.81,6.27316249]
["bitfinex","SOLUSD",1731361236275,23.776884,218.86,218.77,22.66975216]
["bitfinex","SOLUSD",1731361236479,23.776884,218.84,218.77,28.94291465]
["bitfinex","SOLUSD",1731361236785,23.776884,218.82,218.77,28.94291465]
["bitfinex","SOLUSD",1731361236963,23.776884,218.8,218.78,20.04881639]
["bitfinex","SOLUSD",1731361237163,23.776884,218.8,218.78,42.78504777]
["bitfinex","SOLUSD",1731361237364,1.14268463,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731361237560,23.776884,218.87,218.83,20.0]
["bitfinex","SOLUSD",1731361237781,23.776884,218.85,218.83,20.0]
["bitfinex","SOLUSD",1731361237967,24.9194777,218.84,218.83,20.0]
["bitfinex","SOLUSD",1731361238167,23.776884,218.83,218.81,20.0]
["bitfinex","SOLUSD",1731361238361,1.14259742,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731361238780,23.776884,218.82,218.81,20.0]
["bitfinex","SOLUSD",1731361240477,23.776884,218.82,218.81,42.77965925]
["bitfinex","SOLUSD",1731361240866,1.14262331,218.88,218.81,42.77965925]
["bitfinex","SOLUSD",1731361241090,1.14258805,218.87,218.86,20.0]
["bitfinex","SOLUSD",1731361241287,1.14242636,218.91,218.86,20.0]
["bitfinex","SOLUSD",1731361241677,1.24242636,218.91,218.86,20.0]
["bitfinex","SOLUSD",1731361241875,1.14242636,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731361242194,23.776884,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731361242485,23.776884,218.88,218.85,36.51683895]
["bitfinex","SOLUSD",1731361242672,24.91927764,218.87,218.86,20.0]
["bitfinex","SOLUSD",1731361242872,1.14238049,218.92,218.86,40.04881639]
["bitfinex","SOLUSD",1731361243074,1.142271,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731361243791,1.142271,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361244286,1.142271,218.96,218.91,20.0]
["bitfinex","SOLUSD",1731361244508,1.142271,218.96,218.93,20.0]
["bitfinex","SOLUSD",1731361244672,1.14202162,218.99,218.95,20.0]
["bitfinex","SOLUSD",1731361245272,1.14202162,218.99,218.93,20.0]
["bitfinex","SOLUSD",1731361245563,1.14202162,218.99,218.94,13.7756539]
["bitfinex","SOLUSD",1731361246190,23.776884,218.98,218.95,20.0]
["bitfinex","SOLUSD",1731361246387,23.776884,218.96,218.95,20.0]
["bitfinex","SOLUSD",1731361247588,16.656884,218.96,218.93,20.0]
["bitfinex","SOLUSD",1731361247893,1.14205871,218.95,218.93,20.0]
["bitfinex","SOLUSD",1731361248592,1.14205871,218.95,218.94,26.27316249]
["bitfinex","SOLUSD",1731361249179,1.14205871,218.95,218.94,40.04881639]
["bitfinex","SOLUSD",1731361249579,1.14205871,218.95,218.94,62.0737987]
["bitfinex","SOLUSD",1731361250378,1.14205871,218.95,218.94,48.2981448]
["bitfinex","SOLUSD",1731361250678,1.14205871,218.95,218.94,20.0]
["bitfinex","SOLUSD",1731361250879,1.14205871,218.95,218.94,42.02498231]
["bitfinex","SOLUSD",1731361251594,1.14205871,218.95,218.94,20.0]
["bitfinex","SOLUSD",1731361251785,23.776884,218.94,218.92,42.852232]
["bitfinex","SOLUSD",1731361252099,1.14206348,218.93,218.92,42.852232]
["bitfinex","SOLUSD",1731361252590,23.776884,218.94,218.92,42.852232]
["bitfinex","SOLUSD",1731361252775,17.79895981,218.94,218.92,56.6278859]
["bitfinex","SOLUSD",1731361252979,27.28,218.94,218.92,6.27316249]
["bitfinex","SOLUSD",1731361253197,27.28,218.94,218.59,2.2879771]
["bitfinex","SOLUSD",1731361253198,0.45182378,218.93,218.87,22.50512411]
["bitfinex","SOLUSD",1731361253691,23.75996439,218.94,218.86,20.04881639]
["bitfinex","SOLUSD",1731361254084,23.75996439,218.94,218.86,6.27316249]
["bitfinex","SOLUSD",1731361254596,23.75996439,218.94,218.86,42.38256795]
["bitfinex","SOLUSD",1731361254771,0.1,218.97,218.86,42.38256795]
["bitfinex","SOLUSD",1731361254971,0.1,218.97,218.86,20.04881639]
["bitfinex","SOLUSD",1731361255189,23.876884,218.99,218.88,13.7756539]
["bitfinex","SOLUSD",1731361255397,0.1,218.98,218.89,6.27316249]
["bitfinex","SOLUSD",1731361255600,23.776884,218.97,218.9,20.0]
["bitfinex","SOLUSD",1731361255800,51.056884,218.97,218.9,20.0]
["bitfinex","SOLUSD",1731361256095,27.28,218.97,218.91,13.7756539]
["bitfinex","SOLUSD",1731361256292,0.1,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731361256494,0.1,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731361256701,0.1,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731361257486,0.1,218.95,218.91,6.27316249]
["bitfinex","SOLUSD",1731361257688,0.1,218.95,218.87,13.7756539]
["bitfinex","SOLUSD",1731361257977,0.1,218.97,218.87,20.04881639]
["bitfinex","SOLUSD",1731361258180,0.1,218.99,218.89,13.7756539]
["bitfinex","SOLUSD",1731361258383,23.976884,219.01,218.91,13.7756539]
["bitfinex","SOLUSD",1731361258589,0.1,218.99,218.91,20.04881639]
["bitfinex","SOLUSD",1731361258791,23.976884,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731361258993,23.93112317,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731361260393,0.1,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731361260601,0.1,218.98,218.92,20.0]
["bitfinex","SOLUSD",1731361261303,0.1,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731361262182,0.1,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731361262381,0.1,218.98,218.92,20.0]
["bitfinex","SOLUSD",1731361262584,0.1,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731361263489,0.1,218.96,218.89,13.7756539]
["bitfinex","SOLUSD",1731361263684,0.1,218.93,218.88,20.0]
["bitfinex","SOLUSD",1731361264088,0.1,218.93,218.87,20.0]
["bitfinex","SOLUSD",1731361264387,0.2,218.96,218.87,48.7782866]
["bitfinex","SOLUSD",1731361264596,0.2,218.94,218.87,26.27316249]
["bitfinex","SOLUSD",1731361265205,0.1,218.93,218.87,26.27316249]
["bitfinex","SOLUSD",1731361265593,0.1,218.93,218.87,6.27316249]
["bitfinex","SOLUSD",1731361265801,23.976884,218.91,218.83,13.7756539]
["bitfinex","SOLUSD",1731361266102,23.976884,218.91,218.82,22.33854878]
["bitfinex","SOLUSD",1731361266103,0.1,218.89,218.82,22.33854878]
["bitfinex","SOLUSD",1731361266481,0.2,218.89,218.83,35.99527342]
["bitfinex","SOLUSD",1731361266687,0.1,218.89,218.83,35.99527342]
["bitfinex","SOLUSD",1731361266900,23.776884,218.91,218.84,6.27316249]
["bitfinex","SOLUSD",1731361267211,0.79023941,218.89,218.87,13.7756539]
["bitfinex","SOLUSD",1731361267388,0.79023941,218.89,218.85,33.7756539]
["bitfinex","SOLUSD",1731361267711,23.776884,218.88,218.85,20.0]
["bitfinex","SOLUSD",1731361268606,23.776884,218.88,218.84,29.0080882]
["bitfinex","SOLUSD",1731361269110,23.776884,218.88,218.84,22.73492571]
["bitfinex","SOLUSD",1731361269407,23.776884,218.88,218.82,22.33854878]
["bitfinex","SOLUSD",1731361269783,23.776884,218.88,218.83,13.7756539]
["bitfinex","SOLUSD",1731361270186,0.79023941,218.89,218.85,13.7756539]
["bitfinex","SOLUSD",1731361270398,0.79023941,218.89,218.88,20.0]
["bitfinex","SOLUSD",1731361270601,6.0277,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731361270807,0.79007714,218.94,218.9,13.7756539]
["bitfinex","SOLUSD",1731361271813,23.776884,218.93,218.9,13.7756539]
["bitfinex","SOLUSD",1731361272022,0.1,218.99,218.92,13.7756539]
["bitfinex","SOLUSD",1731361272409,0.1,218.96,218.92,13.7756539]
["bitfinex","SOLUSD",1731361272714,0.1,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361273223,0.7903769,218.97,218.9,13.7756539]
["bitfinex","SOLUSD",1731361273512,23.876884,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361274012,23.976884,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361274191,0.1,218.94,218.87,22.50512411]
["bitfinex","SOLUSD",1731361274797,23.876884,218.96,218.88,13.7756539]
["bitfinex","SOLUSD",1731361275003,23.776884,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361276319,23.776884,218.96,218.92,13.7756539]
["bitfinex","SOLUSD",1731361280406,0.7903769,218.97,218.94,13.7756539]
["bitfinex","SOLUSD",1731361280611,0.1,219.03,218.96,13.7756539]
["bitfinex","SOLUSD",1731361280811,0.79004393,219.04,219.0,13.7756539]
["bitfinex","SOLUSD",1731361281201,22.6063,219.11,219.02,13.7756539]
["bitfinex","SOLUSD",1731361281497,0.1,219.1,219.02,13.7756539]
["bitfinex","SOLUSD",1731361281819,23.39627419,219.11,219.02,13.7756539]
["bitfinex","SOLUSD",1731361282620,0.2,219.09,219.02,13.7756539]
["bitfinex","SOLUSD",1731361283024,0.1,219.05,218.97,6.27316249]
["bitfinex","SOLUSD",1731361283320,0.2,219.03,218.94,13.7756539]
["bitfinex","SOLUSD",1731361283623,0.2,219.01,218.94,13.7756539]
["bitfinex","SOLUSD",1731361283920,0.1,218.99,218.92,20.04881639]
["bitfinex","SOLUSD",1731361284112,0.1,218.99,218.92,6.27316249]
["bitfinex","SOLUSD",1731361284321,0.2,218.99,218.92,6.27316249]
["bitfinex","SOLUSD",1731361284506,0.2,218.99,218.92,20.04881639]
["bitfinex","SOLUSD",1731361285602,0.1,218.97,218.92,6.27316249]
["bitfinex","SOLUSD",1731361285805,0.1,218.92,218.86,13.7756539]
["bitfinex","SOLUSD",1731361286023,0.1,218.92,218.82,22.33854878]
["bitfinex","SOLUSD",1731361286024,0.2,218.92,218.82,13.7756539]
["bitfinex","SOLUSD",1731361286323,0.1,218.89,218.82,13.7756539]
["bitfinex","SOLUSD",1731361286706,23.876884,218.89,218.82,13.7756539]
["bitfinex","SOLUSD",1731361287229,23.876884,218.89,218.81,13.7756539]
["bitfinex","SOLUSD",1731361287428,23.876884,218.89,218.82,13.7756539]
["bitfinex","SOLUSD",1731361287617,23.876884,218.89,218.83,13.7756539]
["bitfinex","SOLUSD",1731361287811,23.876884,218.89,218.82,13.7756539]
["bitfinex","SOLUSD",1731361288408,0.1,218.88,218.81,13.7756539]
["bitfinex","SOLUSD",1731361288729,0.1,218.86,218.78,13.7756539]
["bitfinex","SOLUSD",1731361288901,0.1,218.86,218.77,13.7756539]
["bitfinex","SOLUSD",1731361289304,0.1,218.86,218.8,13.7756539]
["bitfinex","SOLUSD",1731361289546,0.1,218.86,218.79,13.7756539]
["bitfinex","SOLUSD",1731361289724,0.1,218.86,218.78,13.7756539]
["bitfinex","SOLUSD",1731361291225,0.1,218.87,218.78,13.7756539]
["bitfinex","SOLUSD",1731361292511,0.1,218.86,218.78,13.7756539]
["bitfinex","SOLUSD",1731361292727,0.1,218.87,218.78,13.7756539]
["bitfinex","SOLUSD",1731361295430,15.2394,218.89,218.8,13.7756539]
["bitfinex","SOLUSD",1731361295612,15.3394,218.89,218.8,13.7756539]
["bitfinex","SOLUSD",1731361295825,15.2394,218.89,218.8,13.7756539]
["bitfinex","SOLUSD",1731361296610,23.876884,218.88,218.78,19.42409417]
["bitfinex","SOLUSD",1731361297740,23.876884,218.88,218.8,13.7756539]
["bitfinex","SOLUSD",1731361298531,0.1,218.86,218.8,13.7756539]
["bitfinex","SOLUSD",1731361298721,0.1,218.83,218.78,5.64844027]
["bitfinex","SOLUSD",1731361298920,0.1,218.83,218.75,13.7756539]
["bitfinex","SOLUSD",1731361299138,0.1,218.8,218.66,5.64844027]
["bitfinex","SOLUSD",1731361299322,0.1,218.8,218.73,13.7756539]
["bitfinex","SOLUSD",1731361299836,0.1,218.82,218.75,13.7756539]
["bitfinex","SOLUSD",1731361300140,0.1,218.8,218.75,13.7756539]
["bitfinex","SOLUSD",1731361300517,0.1,218.85,218.79,13.7756539]
["bitfinex","SOLUSD",1731361300933,0.1,218.87,218.79,13.7756539]
["bitfinex","SOLUSD",1731361301737,23.776884,218.85,218.79,13.7756539]
["bitfinex","SOLUSD",1731361301921,23.776884,218.79,218.62,22.45437341]
["bitfinex","SOLUSD",1731361302243,23.776884,218.79,218.72,13.7756539]
["bitfinex","SOLUSD",1731361302725,0.1,218.78,218.63,5.64844027]
["bitfinex","SOLUSD",1731361302923,23.776884,218.79,218.64,22.41683518]
["bitfinex","SOLUSD",1731361303235,23.776884,218.79,218.57,16.3305565]
["bitfinex","SOLUSD",1731361303236,23.776884,218.79,218.65,27.84907155]
["bitfinex","SOLUSD",1731361303421,23.776884,218.79,218.71,13.7756539]
["bitfinex","SOLUSD",1731361303843,23.776884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361304915,21.4194,218.8,218.75,13.7756539]
["bitfinex","SOLUSD",1731361306139,23.776884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361308037,23.876884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361311329,23.876884,218.79,218.75,13.7756539]
["bitfinex","SOLUSD",1731361311639,23.876884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361312248,23.776884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361314943,0.1,218.78,218.66,22.8922791]
["bitfinex","SOLUSD",1731361315129,23.776884,218.79,218.72,13.7756539]
["bitfinex","SOLUSD",1731361317834,23.776884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361318442,23.776884,218.79,218.71,13.7756539]
["bitfinex","SOLUSD",1731361318641,23.776884,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361320659,23.776884,218.79,218.75,13.7756539]
["bitfinex","SOLUSD",1731361320855,0.1,218.84,218.77,13.7756539]
["bitfinex","SOLUSD",1731361321035,0.1,218.84,218.79,13.7756539]
["bitfinex","SOLUSD",1731361321453,6.0427,218.85,218.81,13.7756539]
["bitfinex","SOLUSD",1731361322156,6.83217787,218.85,218.83,13.7756539]
["bitfinex","SOLUSD",1731361323037,0.78947787,218.85,218.83,13.7756539]
["bitfinex","SOLUSD",1731361323246,22.3722,218.92,218.83,13.7756539]
["bitfinex","SOLUSD",1731361323438,22.3722,218.92,218.81,5.64844027]
["bitfinex","SOLUSD",1731361323439,0.78927274,218.9,218.88,13.7756539]
["bitfinex","SOLUSD",1731361323637,0.78927274,218.9,218.86,13.7756539]
["bitfinex","SOLUSD",1731361324962,0.78927274,218.9,218.88,13.7756539]
["bitfinex","SOLUSD",1731361325261,16.4128,218.97,218.88,13.7756539]
["bitfinex","SOLUSD",1731361325455,0.78941057,218.94,218.93,13.7756539]
["bitfinex","SOLUSD",1731361325651,0.78941057,218.94,218.92,13.7756539]
["bitfinex","SOLUSD",1731361326369,16.4128,219.02,218.93,5.64844027]
["bitfinex","SOLUSD",1731361326659,0.78934482,218.98,218.96,13.7756539]
["bitfinex","SOLUSD",1731361326847,16.5128,219.02,218.96,13.7756539]
["bitfinex","SOLUSD",1731361327241,0.78930446,218.98,218.96,13.7756539]
["bitfinex","SOLUSD",1731361327553,0.1,218.98,218.88,5.64844027]
["bitfinex","SOLUSD",1731361327859,0.1,218.96,218.92,13.7756539]
["bitfinex","SOLUSD",1731361328061,0.1,218.96,218.9,13.7756539]
["bitfinex","SOLUSD",1731361328239,0.1,218.93,218.88,13.7756539]
["bitfinex","SOLUSD",1731361329563,0.2,218.93,218.86,13.7756539]
["bitfinex","SOLUSD",1731361329744,23.776884,218.97,218.81,5.64844027]
["bitfinex","SOLUSD",1731361329745,0.1,218.9,218.84,13.7756539]
["bitfinex","SOLUSD",1731361329944,0.1,218.86,218.81,5.64844027]
["bitfinex","SOLUSD",1731361330255,40.189684,218.91,218.72,16.3683]
["bitfinex","SOLUSD",1731361330256,0.1,218.83,218.77,13.7756539]
["bitfinex","SOLUSD",1731361330640,0.1,218.83,218.74,5.64844027]
["bitfinex","SOLUSD",1731361330641,0.1,218.83,218.75,13.7756539]
["bitfinex","SOLUSD",1731361330948,40.089684,218.91,218.73,13.7756539]
["bitfinex","SOLUSD",1731361330949,6.587,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361331261,0.1,218.77,218.71,13.7756539]
["bitfinex","SOLUSD",1731361331761,0.2,218.77,218.71,13.7756539]
["bitfinex","SOLUSD",1731361332074,0.1,218.77,218.71,13.7756539]
["bitfinex","SOLUSD",1731361332640,0.1,218.75,218.71,13.7756539]
["bitfinex","SOLUSD",1731361332859,23.776884,218.78,218.68,19.42409417]
["bitfinex","SOLUSD",1731361333160,23.776884,218.78,218.73,13.7756539]
["bitfinex","SOLUSD",1731361333367,23.776884,218.78,218.74,5.64844027]
["bitfinex","SOLUSD",1731361333658,0.1,218.77,218.74,5.64844027]
["bitfinex","SOLUSD",1731361333848,23.776884,218.78,218.74,5.64844027]
["bitfinex","SOLUSD",1731361334261,23.776884,218.78,218.75,13.7756539]
["bitfinex","SOLUSD",1731361334577,6.687,218.85,218.77,13.7756539]
["bitfinex","SOLUSD",1731361334939,0.1,218.83,218.77,13.7756539]
["bitfinex","SOLUSD",1731361335141,0.1,218.79,218.76,5.64844027]
["bitfinex","SOLUSD",1731361335457,0.1,218.79,218.72,13.7756539]
["bitfinex","SOLUSD",1731361336264,0.1,218.8,218.72,13.7756539]
["bitfinex","SOLUSD",1731361336841,0.1,218.81,218.72,13.7756539]
["bitfinex","SOLUSD",1731361337038,23.776884,218.8,218.72,13.7756539]
["bitfinex","SOLUSD",1731361337348,23.876884,218.8,218.72,13.7756539]
["bitfinex","SOLUSD",1731361337549,0.1,218.76,218.62,22.45437341]
["bitfinex","SOLUSD",1731361337754,23.876884,218.8,218.72,13.7756539]
["bitfinex","SOLUSD",1731361338266,23.876884,218.8,218.68,13.7756539]
["bitfinex","SOLUSD",1731361338267,23.776884,218.8,218.74,13.7756539]
["bitfinex","SOLUSD",1731361338841,23.776884,218.8,218.76,13.7756539]
["bitfinex","SOLUSD",1731361339356,6.587,218.85,218.76,13.7756539]
["bitfinex","SOLUSD",1731361339563,6.487,218.85,218.78,13.7756539]
["bitfinex","SOLUSD",1731361339751,6.487,218.85,218.8,13.7756539]
["bitfinex","SOLUSD",1731361340067,7.52030136,218.85,218.8,13.7756539]
["bitfinex","SOLUSD",1731361340247,1.03330136,218.84,218.8,13.7756539]
["bitfinex","SOLUSD",1731361340441,1.03330136,218.84,218.82,13.7756539]
["bitfinex","SOLUSD",1731361340945,23.776884,218.83,218.8,13.7756539]
["bitfinex","SOLUSD",1731361341568,1.03330136,218.84,218.82,13.7756539]
["bitfinex","SOLUSD",1731361343256,23.776884,218.83,218.82,13.7756539]
["bitfinex","SOLUSD",1731361344347,1.03330136,218.84,218.82,13.7756539]
["bitfinex","SOLUSD",1731361344751,6.3798,218.89,218.82,13.7756539]
["bitfinex","SOLUSD",1731361345148,0.1,218.88,218.8,13.7756539]
["bitfinex","SOLUSD",1731361345463,23.876884,218.88,218.8,13.7756539]
["bitfinex","SOLUSD",1731361345855,0.1,218.86,218.78,13.7756539]
["bitfinex","SOLUSD",1731361346057,0.1,218.84,218.76,13.7756539]
["bitfinex","SOLUSD",1731361346271,0.1,218.86,218.7,5.0454909]
["bitfinex","SOLUSD",1731361346272,0.1,218.8,218.7,5.0454909]
["bitfinex","SOLUSD",1731361346449,0.1,218.77,218.7,13.7756539]
["bitfinex","SOLUSD",1731361346763,0.1,218.77,218.69,13.7756539]
["bitfinex","SOLUSD",1731361347552,6.2895,218.77,218.69,13.7756539]
["bitfinex","SOLUSD",1731361347969,23.776884,218.75,218.69,13.7756539]
["bitfinex","SOLUSD",1731361348272,23.876884,218.75,218.71,13.7756539]
["bitfinex","SOLUSD",1731361348772,23.776884,218.75,218.73,13.7756539]
["bitfinex","SOLUSD",1731361349598,23.776884,218.75,218.71,13.7756539]
["bitfinex","SOLUSD",1731361350065,23.776884,218.75,218.73,13.7756539]
["bitfinex","SOLUSD",1731361351870,23.776884,218.75,218.71,13.7756539]
["bitfinex","SOLUSD",1731361352659,0.79028647,218.76,218.73,13.7756539]
["bitfinex","SOLUSD",1731361352972,0.79028647,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361355251,24.56717047,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361362381,0.79028647,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361363587,24.56717047,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361364082,0.79028647,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361365273,24.56717047,218.76,218.75,13.7756539]
["bitfinex","SOLUSD",1731361365462,6.4658,218.88,218.75,13.7756539]
["bitfinex","SOLUSD",1731361365662,6.4658,218.88,218.83,13.7756539]
["bitfinex","SOLUSD",1731361366186,0.78952291,218.87,218.83,13.7756539]
["bitfinex","SOLUSD",1731361366380,0.88952291,218.87,218.83,13.7756539]
["bitfinex","SOLUSD",1731361366676,23.776884,218.86,218.83,13.7756539]
["bitfinex","SOLUSD",1731361367296,0.2,218.84,218.77,13.7756539]
["bitfinex","SOLUSD",1731361367459,0.2,218.82,218.77,13.7756539]
["bitfinex","SOLUSD",1731361368278,0.1,218.82,218.77,13.7756539]
["bitfinex","SOLUSD",1731361368481,0.1,218.79,218.75,13.7756539]
["bitfinex","SOLUSD",1731361369468,0.1,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361369668,0.2,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361370089,0.1,218.79,218.73,13.7756539]
["bitfinex","SOLUSD",1731361370266,0.1,218.77,218.73,13.7756539]
["bitfinex","SOLUSD",1731361371289,0.78952291,218.87,218.76,27.5513078]
["bitfinex","SOLUSD",1731361371476,6.4658,219.12,219.0,27.5513078]
["bitfinex","SOLUSD",1731361371477,0.68503296,219.01,219.0,27.5513078]
["bitfinex","SOLUSD",1731361371667,16.3564,219.15,219.0,27.5513078]
["bitfinex","SOLUSD",1731361371866,0.1,219.13,219.12,13.7756539]
["bitfinex","SOLUSD",1731361372082,0.78881641,219.09,219.0,13.7756539]
["bitfinex","SOLUSD",1731361372276,0.1,219.13,219.09,6.60189037]
["bitfinex","SOLUSD",1731361372478,5.43752857,219.14,219.1,13.7756539]
["bitfinex","SOLUSD",1731361372781,17.04511289,219.15,219.11,21.93551171]
["bitfinex","SOLUSD",1731361373190,0.78871289,219.15,219.13,21.93551171]
["bitfinex","SOLUSD",1731361373572,0.78871289,219.15,219.14,7.3337367]
["bitfinex","SOLUSD",1731361373775,16.2567,219.21,219.14,7.3337367]
["bitfinex","SOLUSD",1731361374072,0.788664,219.16,219.14,7.3337367]
["bitfinex","SOLUSD",1731361374283,16.3567,219.21,219.14,7.3337367]
["bitfinex","SOLUSD",1731361374596,0.98868332,219.16,219.11,21.93551171]
["bitfinex","SOLUSD",1731361374776,0.1,219.12,219.07,21.93551171]
["bitfinex","SOLUSD",1731361375182,0.2,219.12,219.07,21.93551171]
["bitfinex","SOLUSD",1731361375371,0.1,219.12,219.07,21.93551171]
["bitfinex","SOLUSD",1731361375574,0.1,219.09,219.05,21.93551171]
["bitfinex","SOLUSD",1731361375795,23.776884,219.14,219.01,21.93551171]
["bitfinex","SOLUSD",1731361375796,0.2,219.08,219.01,21.93551171]
["bitfinex","SOLUSD",1731361376179,0.1,219.07,219.01,21.93551171]
["bitfinex","SOLUSD",1731361376792,0.1,219.08,219.01,21.93551171]
["bitfinex","SOLUSD",1731361377092,0.1,219.07,219.01,21.93551171]
["bitfinex","SOLUSD",1731361379005,0.1,219.07,219.03,21.93551171]
["bitfinex","SOLUSD",1731361379176,0.1,219.07,219.01,21.93551171]
["bitfinex","SOLUSD",1731361379586,0.2,219.08,218.93,46.30700524]
["bitfinex","SOLUSD",1731361379897,0.2,219.08,219.01,21.93551171]
["bitfinex","SOLUSD",1731361381871,23.776884,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361382075,0.98877374,219.15,219.05,21.93551171]
["bitfinex","SOLUSD",1731361382394,0.78877374,219.15,219.11,21.93551171]
["bitfinex","SOLUSD",1731361382594,0.78877374,219.15,219.13,21.93551171]
["bitfinex","SOLUSD",1731361382892,0.78877374,219.15,219.11,21.93551171]
["bitfinex","SOLUSD",1731361383376,0.78877374,219.15,219.09,21.93551171]
["bitfinex","SOLUSD",1731361385298,23.876884,219.14,219.05,21.93551171]
["bitfinex","SOLUSD",1731361385497,0.1,219.12,219.03,21.93551171]
["bitfinex","SOLUSD",1731361385798,0.1,219.09,219.01,21.93551171]
["bitfinex","SOLUSD",1731361385993,0.1,219.08,219.01,21.93551171]
["bitfinex","SOLUSD",1731361386599,0.1,219.1,219.01,21.93551171]
["bitfinex","SOLUSD",1731361387128,0.1,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361387390,0.1,219.12,219.03,21.93551171]
["bitfinex","SOLUSD",1731361387591,0.1,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361387795,0.1,219.08,219.03,21.93551171]
["bitfinex","SOLUSD",1731361388001,0.1,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361388498,0.1,219.08,219.03,21.93551171]
["bitfinex","SOLUSD",1731361388886,0.2,219.13,219.03,21.93551171]
["bitfinex","SOLUSD",1731361389090,0.1,219.11,219.03,21.93551171]
["bitfinex","SOLUSD",1731361389484,0.2,219.13,219.03,21.93551171]
["bitfinex","SOLUSD",1731361389672,0.1,219.13,219.03,21.93551171]
["bitfinex","SOLUSD",1731361390000,0.78877374,219.15,219.07,21.93551171]
["bitfinex","SOLUSD",1731361390195,0.1,219.13,219.05,21.93551171]
["bitfinex","SOLUSD",1731361390493,0.1,219.1,219.01,21.93551171]
["bitfinex","SOLUSD",1731361390795,0.1,219.08,219.01,21.93551171]
["bitfinex","SOLUSD",1731361390987,0.1,219.09,219.01,21.93551171]
["bitfinex","SOLUSD",1731361391192,0.1,219.11,219.01,21.93551171]
["bitfinex","SOLUSD",1731361391390,23.776884,219.12,219.03,21.93551171]
["bitfinex","SOLUSD",1731361391908,0.1,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361392370,23.876884,219.12,219.03,21.93551171]
["bitfinex","SOLUSD",1731361392576,0.1,219.1,219.03,21.93551171]
["bitfinex","SOLUSD",1731361393503,0.1,219.1,219.01,21.93551171]
["bitfinex","SOLUSD",1731361393679,0.2,219.1,219.01,21.93551171]
["bitfinex","SOLUSD",1731361394002,0.1,219.1,219.01,21.93551171]
["bitfinex","SOLUSD",1731361394177,1.13330136,219.13,219.03,21.93551171]
["bitfinex","SOLUSD",1731361394377,1.03330136,219.13,219.05,21.93551171]
["bitfinex","SOLUSD",1731361395310,0.78927698,219.12,219.05,21.93551171]
["bitfinex","SOLUSD",1731361395599,0.78927698,219.12,219.07,21.93551171]
["bitfinex","SOLUSD",1731361397001,0.78927698,219.12,219.0,22.81656542]
["bitfinex","SOLUSD",1731361397203,23.776884,219.11,219.03,21.93551171]
["bitfinex","SOLUSD",1731361398099,23.776884,219.08,218.99,21.93551171]
["bitfinex","SOLUSD",1731361398592,0.1,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361398798,0.1,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361398987,23.876884,219.08,218.97,21.93551171]
["bitfinex","SOLUSD",1731361399174,0.1,219.1,218.99,21.93551171]
["bitfinex","SOLUSD",1731361399379,0.78927698,219.12,219.03,21.93551171]
["bitfinex","SOLUSD",1731361399584,23.776884,219.11,219.03,21.93551171]
["bitfinex","SOLUSD",1731361402985,24.81018536,219.11,219.01,21.93551171]
["bitfinex","SOLUSD",1731361403200,23.776884,219.09,219.03,21.93551171]
["bitfinex","SOLUSD",1731361403610,0.1,219.08,218.99,21.93551171]
["bitfinex","SOLUSD",1731361403979,0.1,219.05,218.97,21.93551171]
["bitfinex","SOLUSD",1731361404611,0.1,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361405783,23.776884,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361405991,24.81018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361406714,0.1,219.05,218.97,21.93551171]
["bitfinex","SOLUSD",1731361407211,25.01018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361407389,24.91018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361407586,25.01018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361407801,24.91018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361408001,25.01018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361409088,24.81018536,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361409287,1.03330136,219.07,219.01,21.93551171]
["bitfinex","SOLUSD",1731361409701,1.03330136,219.07,219.03,21.93551171]
["bitfinex","SOLUSD",1731361409909,1.03330136,219.07,219.05,21.93551171]
["bitfinex","SOLUSD",1731361411323,0.78927698,219.12,219.05,21.93551171]
["bitfinex","SOLUSD",1731361411496,23.776884,219.11,219.05,21.93551171]
["bitfinex","SOLUSD",1731361411700,23.776884,219.11,219.01,21.93551171]
["bitfinex","SOLUSD",1731361411894,23.776884,219.11,219.03,21.93551171]
["bitfinex","SOLUSD",1731361413700,24.91018536,219.11,218.99,21.93551171]
["bitfinex","SOLUSD",1731361413899,25.01018536,219.11,218.99,21.93551171]
["bitfinex","SOLUSD",1731361414310,25.01018536,219.11,218.94,22.02498231]
["bitfinex","SOLUSD",1731361414311,20.1,219.06,218.88,28.74277982]
["bitfinex","SOLUSD",1731361414495,6.623,219.07,218.97,21.93551171]
["bitfinex","SOLUSD",1731361414496,23.776884,219.05,218.97,21.93551171]
["bitfinex","SOLUSD",1731361414698,23.776884,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361414994,23.876884,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361415201,23.776884,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361415399,23.876884,219.06,218.97,21.93551171]
["bitfinex","SOLUSD",1731361415599,0.78938223,219.05,219.01,21.93551171]
["bitfinex","SOLUSD",1731361415996,0.78938223,219.05,219.03,21.93551171]
["bitfinex","SOLUSD",1731361416798,0.78938223,219.05,219.01,21.93551171]
["bitfinex","SOLUSD",1731361417696,0.2,219.01,218.82,28.64314878]
["bitfinex","SOLUSD",1731361417899,0.1,218.98,218.88,21.93551171]
["bitfinex","SOLUSD",1731361418118,23.776884,218.98,218.9,1.823585]
["bitfinex","SOLUSD",1731361418328,23.776884,218.98,218.88,21.93551171]
["bitfinex","SOLUSD",1731361418503,23.776884,218.98,218.86,21.93551171]
["bitfinex","SOLUSD",1731361418707,0.1,218.94,218.77,6.3046]
["bitfinex","SOLUSD",1731361418906,20.0,218.93,218.82,21.93551171]
["bitfinex","SOLUSD",1731361419099,23.776884,218.92,218.82,21.93551171]
["bitfinex","SOLUSD",1731361424125,23.776884,218.92,218.84,21.93551171]
["bitfinex","SOLUSD",1731361429121,39.940284,218.92,218.84,21.93551171]
["bitfinex","SOLUSD",1731361431616,46.108284,218.92,218.82,21.93551171]
["bitfinex","SOLUSD",1731361432023,23.876884,218.9,218.78,21.93551171]
["bitfinex","SOLUSD",1731361432407,20.1,218.89,218.78,21.93551171]
["bitfinex","SOLUSD",1731361432737,24.91018536,218.88,218.78,21.93551171]
["bitfinex","SOLUSD",1731361434909,24.81018536,218.88,218.78,21.93551171]
["bitfinex","SOLUSD",1731361435118,24.91018536,218.88,218.78,21.93551171]
["bitfinex","SOLUSD",1731361436033,23.776884,218.86,218.78,21.93551171]
["bitfinex","SOLUSD",1731361437912,23.776884,218.86,218.8,21.93551171]
["bitfinex","SOLUSD",1731361438323,23.776884,218.86,218.83,21.93551171]
["bitfinex","SOLUSD",1731361439424,23.776884,218.86,218.82,21.93551171]
["bitfinex","SOLUSD",1731361440711,0.7884287,218.87,218.85,21.93551171]
["bitfinex","SOLUSD",1731361440920,0.7884287,218.87,218.83,21.93551171]
["bitfinex","SOLUSD",1731361441124,0.7884287,218.87,218.84,21.93551171]
["bitfinex","SOLUSD",1731361441637,0.7884287,218.87,218.83,21.93551171]
["bitfinex","SOLUSD",1731361442225,0.7884287,218.87,218.86,21.93551171]
["bitfinex","SOLUSD",1731361442426,0.7884287,218.87,218.85,21.93551171]
["bitfinex","SOLUSD",1731361442734,23.776884,218.91,218.84,21.93551171]
["bitfinex","SOLUSD",1731361442928,23.776884,218.89,218.76,4.78739781]
["bitfinex","SOLUSD",1731361443132,23.776884,218.89,218.81,13.74373585]
["bitfinex","SOLUSD",1731361443638,23.776884,218.89,218.83,13.74373585]
["bitfinex","SOLUSD",1731361443842,0.78892667,218.9,218.87,13.74373585]
["bitfinex","SOLUSD",1731361444035,16.1634,218.92,218.88,13.74373585]
["bitfinex","SOLUSD",1731361444437,16.1634,218.92,218.86,13.74373585]
["bitfinex","SOLUSD",1731361444940,16.1634,218.92,218.86,21.98464716]
["bitfinex","SOLUSD",1731361445919,23.776884,218.91,218.86,21.98464716]
["bitfinex","SOLUSD",1731361446819,23.776884,218.91,218.84,21.98464716]
["bitfinex","SOLUSD",1731361447019,20.0,218.9,218.83,4.78739781]
["bitfinex","SOLUSD",1731361447226,23.776884,218.89,218.82,21.98464716]
["bitfinex","SOLUSD",1731361448043,23.776884,218.89,218.8,21.98464716]
["bitfinex","SOLUSD",1731361448344,23.776884,218.89,218.78,21.98464716]
["bitfinex","SOLUSD",1731361448844,23.776884,218.89,218.77,26.77204497]
["bitfinex","SOLUSD",1731361449141,23.776884,218.89,218.78,21.98464716]
["bitfinex","SOLUSD",1731361449443,24.81018536,218.89,218.78,21.98464716]
["bitfinex","SOLUSD",1731361450434,26.587,218.86,218.77,4.78739781]
["bitfinex","SOLUSD",1731361450718,23.776884,218.85,218.73,21.98464716]
["bitfinex","SOLUSD",1731361450916,23.776884,218.85,218.71,4.78739781]
["bitfinex","SOLUSD",1731361450917,23.776884,218.82,218.72,21.98464716]
["bitfinex","SOLUSD",1731361451132,23.776884,218.82,218.73,21.98464716]
["bitfinex","SOLUSD",1731361451418,23.776884,218.82,218.72,21.98464716]
["bitfinex","SOLUSD",1731361451614,23.776884,218.82,218.71,4.78739781]
["bitfinex","SOLUSD",1731361453117,24.81018536,218.82,218.71,4.78739781]
["bitfinex","SOLUSD",1731361453320,0.1,218.81,218.68,21.98464716]
["bitfinex","SOLUSD",1731361453537,24.81018536,218.82,218.68,21.98464716]
["bitfinex","SOLUSD",1731361453737,24.81018536,218.82,218.7,21.98464716]
["bitfinex","SOLUSD",1731361454661,24.81018536,218.82,218.66,4.78739781]
["bitfinex","SOLUSD",1731361454662,23.776884,218.8,218.66,4.78739781]
["bitfinex","SOLUSD",1731361454829,23.776884,218.8,218.68,21.98464716]
["bitfinex","SOLUSD",1731361455037,1.03330136,218.81,218.71,21.98464716]
["bitfinex","SOLUSD",1731361455747,1.03330136,218.81,218.69,21.98464716]
["bitfinex","SOLUSD",1731361456118,1.03330136,218.81,218.69,20.5863938]
["bitfinex","SOLUSD",1731361456322,23.776884,218.8,218.69,20.5863938]
["bitfinex","SOLUSD",1731361458122,1.03330136,218.79,218.71,21.98464716]
["bitfinex","SOLUSD",1731361458438,1.03330136,218.79,218.75,21.98464716]
["bitfinex","SOLUSD",1731361458649,1.03330136,218.79,218.77,21.98464716]
["bitfinex","SOLUSD",1731361459920,1.03330136,218.79,218.77,44.65439932]
["bitfinex","SOLUSD",1731361460349,16.499,218.93,218.77,44.65439932]
["bitfinex","SOLUSD",1731361460540,16.499,218.93,218.84,21.98464716]
["bitfinex","SOLUSD",1731361460721,0.78882744,218.94,218.88,21.98464716]
["bitfinex","SOLUSD",1731361460923,1.81890896,218.94,218.9,21.98464716]
["bitfinex","SOLUSD",1731361461130,1.03008152,218.94,218.9,21.98464716]
["bitfinex","SOLUSD",1731361461738,1.03008152,218.94,218.81,22.0251]
["bitfinex","SOLUSD",1731361461739,1.03008152,218.94,218.93,21.98464716]
["bitfinex","SOLUSD",1731361462723,1.03008152,218.94,218.89,21.98464716]
["bitfinex","SOLUSD",1731361463954,23.776884,218.93,218.84,21.98464716]
["bitfinex","SOLUSD",1731361464260,1.03008152,218.94,218.88,21.98464716]
["bitfinex","SOLUSD",1731361464625,1.03008152,218.94,218.83,21.98464716]
["bitfinex","SOLUSD",1731361464946,23.776884,218.93,218.83,21.98464716]
["bitfinex","SOLUSD",1731361465151,1.03008152,218.94,218.87,21.98464716]
["bitfinex","SOLUSD",1731361465532,23.776884,218.93,218.87,21.98464716]
["bitfinex","SOLUSD",1731361465731,23.776884,218.93,218.85,21.98464716]
["bitfinex","SOLUSD",1731361466035,23.776884,218.93,218.83,21.98464716]
["bitfinex","SOLUSD",1731361466235,15.3292,218.92,218.81,21.98464716]
["bitfinex","SOLUSD",1731361466635,23.776884,218.91,218.81,21.98464716]
["bitfinex","SOLUSD",1731361467249,15.3292,218.92,218.83,44.20426668]
["bitfinex","SOLUSD",1731361467432,15.3292,218.92,218.85,21.98464716]
["bitfinex","SOLUSD",1731361468335,23.776884,218.91,218.83,21.98464716]
["bitfinex","SOLUSD",1731361468948,23.776884,218.91,218.85,21.98464716]
["bitfinex","SOLUSD",1731361470649,23.776884,218.91,218.83,21.98464716]
["bitfinex","SOLUSD",1731361470839,23.776884,218.91,218.81,21.98464716]
["bitfinex","SOLUSD",1731361474545,23.776884,218.91,218.83,21.98464716]
["bitfinex","SOLUSD",1731361475742,23.776884,218.91,218.81,21.98464716]
["bitfinex","SOLUSD",1731361476558,15.3292,218.92,218.81,21.98464716]
["bitfinex","SOLUSD",1731361476738,15.3292,218.92,218.83,21.98464716]
["bitfinex","SOLUSD",1731361478033,1.47342915,219.05,218.92,43.776884]
["bitfinex","SOLUSD",1731361478235,1.47342915,219.05,218.98,21.98464716]
["bitfinex","SOLUSD",1731361478835,1.47342915,219.05,218.98,29.09478684]
["bitfinex","SOLUSD",1731361479157,1.47342915,219.05,219.0,21.98464716]
["bitfinex","SOLUSD",1731361480261,1.47342915,219.05,218.99,7.11013968]
["bitfinex","SOLUSD",1731361480262,23.776884,219.04,218.99,7.11013968]
["bitfinex","SOLUSD",1731361483243,0.7887188,219.05,219.0,21.98464716]
["bitfinex","SOLUSD",1731361483473,0.7887188,219.05,219.01,7.11013968]
["bitfinex","SOLUSD",1731361484456,23.776884,219.09,219.01,7.11013968]
["bitfinex","SOLUSD",1731361484655,0.78797399,219.08,219.01,7.11013968]
["bitfinex","SOLUSD",1731361485361,0.78797399,219.08,219.02,21.98464716]
["bitfinex","SOLUSD",1731361485669,0.78797399,219.08,219.03,7.11013968]
["bitfinex","SOLUSD",1731361486858,23.776884,219.07,219.03,7.11013968]
["bitfinex","SOLUSD",1731361489174,23.776884,219.07,218.92,20.0]
["bitfinex","SOLUSD",1731361489468,23.776884,219.07,219.0,21.98464716]
["bitfinex","SOLUSD",1731361489673,23.776884,219.07,219.0,29.09478684]
["bitfinex","SOLUSD",1731361490046,23.776884,219.07,219.01,7.11013968]
["bitfinex","SOLUSD",1731361490659,23.776884,219.07,218.98,21.98464716]
["bitfinex","SOLUSD",1731361490865,23.776884,219.07,218.98,13.72694917]
["bitfinex","SOLUSD",1731361491052,23.776884,219.07,218.96,13.72694917]
["bitfinex","SOLUSD",1731361491960,23.776884,219.07,218.96,20.83708885]
["bitfinex","SOLUSD",1731361492166,22.6217,219.06,218.96,7.11013968]
["bitfinex","SOLUSD",1731361492358,0.1,219.03,218.91,13.72694917]
["bitfinex","SOLUSD",1731361492760,30.142984,219.01,218.93,21.9736433]
["bitfinex","SOLUSD",1731361495650,30.142984,219.01,218.84,0.1]
["bitfinex","SOLUSD",1731361495651,30.142984,219.01,218.95,21.9736433]
["bitfinex","SOLUSD",1731361497666,6.3661,219.01,218.95,21.9736433]
["bitfinex","SOLUSD",1731361499171,23.776884,219.0,218.93,21.9736433]
["bitfinex","SOLUSD",1731361501353,23.776884,219.0,218.95,21.9736433]
["bitfinex","SOLUSD",1731361501856,23.776884,219.0,218.95,28.60487147]
["bitfinex","SOLUSD",1731361502172,16.2556,219.02,218.97,21.9736433]
["bitfinex","SOLUSD",1731361502348,16.2556,219.02,218.99,21.9736433]
["bitfinex","SOLUSD",1731361503148,6.5108,219.06,219.01,21.9736433]
["bitfinex","SOLUSD",1731361503348,15.2086,219.07,219.04,21.9736433]
["bitfinex","SOLUSD",1731361503551,15.2086,219.07,219.05,21.9736433]
["bitfinex","SOLUSD",1731361503773,15.2086,219.07,219.04,21.9736433]
["bitfinex","SOLUSD",1731361503964,15.2086,219.07,219.03,21.9736433]
["bitfinex","SOLUSD",1731361504153,15.2086,219.07,219.02,21.9736433]
["bitfinex","SOLUSD",1731361504360,15.2086,219.07,218.99,21.9736433]
["bitfinex","SOLUSD",1731361504562,23.776884,219.06,218.96,21.9736433]
["bitfinex","SOLUSD",1731361505175,23.776884,219.04,218.95,21.9736433]
["bitfinex","SOLUSD",1731361506565,23.776884,219.04,218.97,21.9736433]
["bitfinex","SOLUSD",1731361507161,0.78810102,219.05,219.01,21.9736433]
["bitfinex","SOLUSD",1731361507676,0.78810102,219.05,218.98,6.63122817]
["bitfinex","SOLUSD",1731361507866,0.78810102,219.05,218.98,28.60487147]
["bitfinex","SOLUSD",1731361508063,0.78810102,219.05,218.98,21.9736433]
["bitfinex","SOLUSD",1731361508269,0.78810102,219.05,218.96,21.9736433]
["bitfinex","SOLUSD",1731361508678,23.776884,219.04,218.96,21.9736433]
["bitfinex","SOLUSD",1731361512560,23.876884,219.04,218.93,6.63122817]
["bitfinex","SOLUSD",1731361512772,23.876884,219.02,218.9,21.9736433]
["bitfinex","SOLUSD",1731361512973,23.876884,219.02,218.84,6.63122817]
["bitfinex","SOLUSD",1731361512974,16.635,219.01,218.88,21.9736433]
["bitfinex","SOLUSD",1731361513179,23.776884,219.0,218.9,21.9736433]
["bitfinex","SOLUSD",1731361513364,23.876884,219.0,218.84,6.63122817]
["bitfinex","SOLUSD",1731361513560,35.47760152,219.26,217.9,33.34178254]
["bitfinex","SOLUSD",1731361513561,23.776884,218.92,218.8,21.9736433]
["bitfinex","SOLUSD",1731361513771,23.876884,218.92,218.8,21.9736433]
["bitfinex","SOLUSD",1731361514290,0.1,218.9,218.8,21.9736433]
["bitfinex","SOLUSD",1731361514471,23.876884,218.92,218.8,21.9736433]
["bitfinex","SOLUSD",1731361514782,0.1,218.9,218.79,13.75095435]
["bitfinex","SOLUSD",1731361514990,23.876884,218.92,218.79,13.75095435]
["bitfinex","SOLUSD",1731361515164,0.1,218.9,218.79,13.75095435]
["bitfinex","SOLUSD",1731361515365,0.1,218.9,218.77,13.75095435]
["bitfinex","SOLUSD",1731361516483,23.776884,218.92,218.77,13.75095435]
["bitfinex","SOLUSD",1731361516484,23.876884,218.92,218.77,13.75095435]
["bitfinex","SOLUSD",1731361516667,0.1,218.9,218.79,13.75095435]
["bitfinex","SOLUSD",1731361516868,23.876884,218.92,218.79,13.75095435]
["bitfinex","SOLUSD",1731361517172,0.1,218.88,218.77,20.38218252]
["bitfinex","SOLUSD",1731361517763,0.1,218.88,218.77,6.63122817]
["bitfinex","SOLUSD",1731361518069,23.776884,218.84,218.73,13.75095435]
["bitfinex","SOLUSD",1731361518664,23.776884,218.84,218.7,6.63122817]
["bitfinex","SOLUSD",1731361518881,0.1,218.83,218.7,20.38218252]
["bitfinex","SOLUSD",1731361519372,15.8924,218.82,218.7,20.38218252]
["bitfinex","SOLUSD",1731361519577,23.776884,218.81,218.7,20.38218252]
["bitfinex","SOLUSD",1731361520176,23.776884,218.81,218.71,20.0]
["bitfinex","SOLUSD",1731361520875,23.776884,218.81,218.73,20.0]
["bitfinex","SOLUSD",1731361521481,23.776884,218.81,218.75,20.0]
["bitfinex","SOLUSD",1731361522290,23.776884,218.81,218.74,20.0]
["bitfinex","SOLUSD",1731361523459,23.776884,218.81,218.7,13.75095435]
["bitfinex","SOLUSD",1731361524670,23.876884,218.81,218.69,20.0]
["bitfinex","SOLUSD",1731361524967,23.876884,218.81,218.73,20.0]
["bitfinex","SOLUSD",1731361525489,23.776884,218.79,218.71,20.0]
["bitfinex","SOLUSD",1731361526887,23.776884,218.79,218.7,6.63122817]
["bitfinex","SOLUSD",1731361526888,23.876884,218.79,218.7,6.63122817]
["bitfinex","SOLUSD",1731361527092,23.876884,218.79,218.68,13.75095435]
["bitfinex","SOLUSD",1731361527679,23.776884,218.75,218.54,23.01841653]
["bitfinex","SOLUSD",1731361527894,23.776884,218.75,218.51,6.371]
["bitfinex","SOLUSD",1731361527895,0.1,218.69,218.51,6.371]
["bitfinex","SOLUSD",1731361528077,0.2,218.69,218.54,13.75095435]
["bitfinex","SOLUSD",1731361528385,6.09473464,218.8,218.42,1000.1]
["bitfinex","SOLUSD",1731361528386,0.1,218.62,218.42,1000.0]
["bitfinex","SOLUSD",1731361528586,0.1,218.61,218.47,13.75095435]
["bitfinex","SOLUSD",1731361528772,23.776884,218.65,218.42,1000.0]
["bitfinex","SOLUSD",1731361528773,0.1,218.63,218.49,13.75095435]
["bitfinex","SOLUSD",1731361528973,23.876884,218.65,218.49,13.75095435]
["bitfinex","SOLUSD",1731361529186,0.2,218.62,218.42,1000.0]
["bitfinex","SOLUSD",1731361529483,0.1,218.6,218.46,13.75095435]
["bitfinex","SOLUSD",1731361529706,23.876884,218.65,218.52,13.75095435]
["bitfinex","SOLUSD",1731361529899,23.876884,218.65,218.46,13.75095435]
["bitfinex","SOLUSD",1731361529900,23.876884,218.65,218.54,13.75095435]
["bitfinex","SOLUSD",1731361530070,23.776884,218.65,218.54,13.75095435]
["bitfinex","SOLUSD",1731361530593,23.776884,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731361530888,21.6421,218.66,218.59,22.05080072]
["bitfinex","SOLUSD",1731361531093,21.6421,218.66,218.46,28.52180072]
["bitfinex","SOLUSD",1731361531094,21.6421,218.66,218.62,20.0]
["bitfinex","SOLUSD",1731361531576,21.6421,218.66,218.58,20.0]
["bitfinex","SOLUSD",1731361532067,21.6421,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731361532267,23.776884,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731361532883,23.776884,218.65,218.59,22.05080072]
["bitfinex","SOLUSD",1731361533089,23.776884,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731361533668,23.776884,218.65,218.59,22.05080072]
["bitfinex","SOLUSD",1731361533870,23.776884,218.65,218.6,20.0]
["bitfinex","SOLUSD",1731361534092,23.776884,218.65,218.55,22.05080072]
["bitfinex","SOLUSD",1731361534296,23.876884,218.65,218.55,22.05080072]
["bitfinex","SOLUSD",1731361534488,23.776884,218.65,218.55,22.05080072]
["bitfinex","SOLUSD",1731361535991,21.6421,218.66,218.59,22.05080072]
["bitfinex","SOLUSD",1731361536678,21.6421,218.66,218.58,20.0]
["bitfinex","SOLUSD",1731361537394,23.776884,218.65,218.58,20.0]
["bitfinex","SOLUSD",1731361538296,23.776884,218.65,218.53,22.05080072]
["bitfinex","SOLUSD",1731361538482,23.776884,218.65,218.57,22.05080072]
["bitfinex","SOLUSD",1731361539587,23.776884,218.65,218.55,22.05080072]
["bitfinex","SOLUSD",1731361539978,23.776884,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731361540400,23.876884,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731361540786,23.776884,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731361540985,0.1,218.63,218.55,22.05080072]
["bitfinex","SOLUSD",1731361541191,0.1,218.61,218.47,20.0]
["bitfinex","SOLUSD",1731361541379,23.776884,218.59,218.47,20.0]
["bitfinex","SOLUSD",1731361542315,23.776884,218.57,218.47,20.0]
["bitfinex","SOLUSD",1731361543502,23.776884,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731361544681,23.776884,218.57,218.45,22.05080072]
["bitfinex","SOLUSD",1731361545010,23.776884,218.57,218.47,22.05080072]
["bitfinex","SOLUSD",1731361545312,23.776884,218.57,218.45,22.05080072]
["bitfinex","SOLUSD",1731361545603,23.776884,218.57,218.42,1000.0]
["bitfinex","SOLUSD",1731361545604,23.776884,218.57,218.47,22.05080072]
["bitfinex","SOLUSD",1731361545791,23.776884,218.55,218.47,22.05080072]
["bitfinex","SOLUSD",1731361546004,23.776884,218.55,218.49,22.05080072]
["bitfinex","SOLUSD",1731361546305,0.78829775,218.56,218.49,22.05080072]
["bitfinex","SOLUSD",1731361546607,0.78829775,218.56,218.5,20.0]
["bitfinex","SOLUSD",1731361547506,23.776884,218.55,218.5,20.0]
["bitfinex","SOLUSD",1731361548482,23.776884,218.55,218.47,22.05080072]
["bitfinex","SOLUSD",1731361548483,23.776884,218.55,218.48,20.0]
["bitfinex","SOLUSD",1731361550382,23.776884,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731361550601,23.776884,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731361551104,23.776884,218.55,218.47,42.05080072]
["bitfinex","SOLUSD",1731361551310,23.776884,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731361551485,23.776884,218.55,218.47,20.0]
["bitfinex","SOLUSD",1731361551815,23.776884,218.53,218.43,22.05080072]
["bitfinex","SOLUSD",1731361552105,0.1,218.52,218.42,1022.05080072]
["bitfinex","SOLUSD",1731361552310,0.1,218.52,218.43,22.05080072]
["bitfinex","SOLUSD",1731361552502,0.1,218.52,218.44,22.05080072]
["bitfinex","SOLUSD",1731361552802,23.776884,218.53,218.44,13.79569207]
["bitfinex","SOLUSD",1731361552988,23.776884,218.51,218.43,13.79569207]
["bitfinex","SOLUSD",1731361553189,23.776884,218.51,218.42,1000.0]
["bitfinex","SOLUSD",1731361553391,23.776884,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731361553693,23.776884,218.51,218.43,33.79569207]
["bitfinex","SOLUSD",1731361553914,23.776884,218.51,218.43,13.79569207]
["bitfinex","SOLUSD",1731361554085,23.776884,218.51,218.42,1000.0]
["bitfinex","SOLUSD",1731361554408,23.776884,218.51,218.43,13.79569207]
["bitfinex","SOLUSD",1731361555402,23.776884,218.51,218.42,1013.79569207]
["bitfinex","SOLUSD",1731361555586,23.776884,218.51,218.42,1000.0]
["bitfinex","SOLUSD",1731361555907,23.776884,218.51,218.43,13.79569207]
["bitfinex","SOLUSD",1731361556123,23.776884,218.51,218.44,13.79569207]
["bitfinex","SOLUSD",1731361556313,23.776884,218.51,218.43,13.79569207]
["bitfinex","SOLUSD",1731361556807,23.776884,218.51,218.44,13.79569207]
["bitfinex","SOLUSD",1731361557006,6.2161,218.52,218.45,20.0]
["bitfinex","SOLUSD",1731361557424,23.776884,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731361558532,23.776884,218.51,218.43,33.79569207]
["bitfinex","SOLUSD",1731361558709,23.776884,218.51,218.44,13.79569207]
["bitfinex","SOLUSD",1731361558904,23.776884,218.51,218.45,20.0]
["bitfinex","SOLUSD",1731361559632,23.776884,218.51,218.44,13.79569207]
["bitfinex","SOLUSD",1731361562910,16.3643,218.5,218.42,1000.0]
["bitfinex","SOLUSD",1731361563104,16.2643,218.5,218.42,1000.0]
["bitfinex","SOLUSD",1731361564411,16.2643,218.5,218.43,13.79569207]
["bitfinex","SOLUSD",1731361564625,16.2643,218.5,218.42,1000.0]
["bitfinex","SOLUSD",1731361564626,16.2643,218.5,218.45,13.79569207]
["bitfinex","SOLUSD",1731361564924,16.0691,218.55,218.47,13.79569207]
["bitfinex","SOLUSD",1731361565307,16.0691,218.55,218.45,13.79569207]
["bitfinex","SOLUSD",1731361565909,16.0691,218.55,218.42,1000.0]
["bitfinex","SOLUSD",1731361566121,16.0691,218.55,218.44,13.79569207]
["bitfinex","SOLUSD",1731361567402,16.0691,218.55,218.42,1000.0]
["bitfinex","SOLUSD",1731361567623,16.0691,218.55,218.44,13.79569207]
["bitfinex","SOLUSD",1731361567831,16.0691,218.55,218.46,13.79569207]
["bitfinex","SOLUSD",1731361568637,16.0691,218.55,218.43,13.79569207]
["bitfinex","SOLUSD",1731361568930,0.2,218.53,218.42,1000.0]
["bitfinex","SOLUSD",1731361569119,0.1,218.51,218.42,1000.0]
["bitfinex","SOLUSD",1731361569318,6.4393,218.49,218.42,1000.0]
["bitfinex","SOLUSD",1731361569524,16.1797,218.48,218.42,1000.0]
["bitfinex","SOLUSD",1731361569909,0.1,218.47,218.42,1000.0]
["bitfinex","SOLUSD",1731361570104,0.1,218.43,218.42,1000.0]
["bitfinex","SOLUSD",1731361570335,0.1,218.43,218.42,983.3334]
["bitfinex","SOLUSD",1731361570514,0.1,218.45,218.42,983.3334]
["bitfinex","SOLUSD",1731361570717,0.2,218.47,218.42,983.3334]
["bitfinex","SOLUSD",1731361571032,0.1,218.45,218.42,983.3334]
["bitfinex","SOLUSD",1731361571340,8.015,218.43,218.42,949.2173869]
["bitfinex","SOLUSD",1731361571549,20.056,218.43,218.42,940.9023869]
["bitfinex","SOLUSD",1731361571707,25.36318482,218.43,218.42,940.9023869]
["bitfinex","SOLUSD",1731361571906,25.36318482,218.43,218.42,879.39932981]
["bitfinex","SOLUSD",1731361572433,23.28608482,218.43,218.42,872.73272981]
["bitfinex","SOLUSD",1731361572640,39.17718482,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361573022,40.22201113,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361573618,26.55201113,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361573834,6.55201113,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361574036,1.24482631,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361574539,1.14482631,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361574759,1.24482631,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361574913,1.14482631,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361575540,0.1,218.43,218.42,854.82538342]
["bitfinex","SOLUSD",1731361576429,0.2,218.43,218.42,854.04254296]
["bitfinex","SOLUSD",1731361576637,0.98290181,218.43,218.42,854.04254296]
["bitfinex","SOLUSD",1731361576813,6.79564218,218.43,218.42,854.04254296]
["bitfinex","SOLUSD",1731361580623,6.79564218,218.43,218.42,852.39313861]
["bitfinex","SOLUSD",1731361581231,31.21763561,218.43,218.42,852.39313861]
["bitfinex","SOLUSD",1731361582520,31.21763561,218.43,218.42,847.82513861]
["bitfinex","SOLUSD",1731361582914,54.99451961,218.43,218.42,847.82513861]
["bitfinex","SOLUSD",1731361583636,73.30237161,218.43,218.42,834.15513861]
["bitfinex","SOLUSD",1731361583842,86.97237161,218.43,218.42,834.15513861]
["bitfinex","SOLUSD",1731361584227,86.97237161,218.43,218.42,831.21298497]
["bitfinex","SOLUSD",1731361585419,86.1894698,218.43,218.42,806.66198497]
["bitfinex","SOLUSD",1731361585624,113.5194698,218.43,218.42,799.72914939]
["bitfinex","SOLUSD",1731361586039,118.24457097,218.43,218.42,795.16514939]
["bitfinex","SOLUSD",1731361586449,115.81401047,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361586750,103.12496245,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361587121,99.74278258,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361587322,100.78760889,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361587524,104.1688427,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361588016,100.78760889,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361588240,29.68072489,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361588454,19.63992748,218.43,218.42,783.41367203]
["bitfinex","SOLUSD",1731361589131,25.25873146,218.43,218.42,721.78395434]
["bitfinex","SOLUSD",1731361589536,53.24101158,218.43,218.42,721.78395434]
["bitfinex","SOLUSD",1731361589942,19.63992748,218.43,218.42,721.78395434]
["bitfinex","SOLUSD",1731361590132,1.24482631,218.43,218.42,721.78395434]
["bitfinex","SOLUSD",1731361590447,22.50013644,218.43,218.42,714.77876855]
["bitfinex","SOLUSD",1731361590822,42.50013644,218.43,218.42,691.00876855]
["bitfinex","SOLUSD",1731361591025,48.11894042,218.43,218.42,678.53309668]
["bitfinex","SOLUSD",1731361591322,66.42828342,218.43,218.42,678.53309668]
["bitfinex","SOLUSD",1731361591521,93.75828342,218.43,218.42,673.96909668]
["bitfinex","SOLUSD",1731361591947,75.44894042,218.43,218.42,669.40109668]
["bitfinex","SOLUSD",1731361592152,75.44894042,218.43,218.42,645.63109668]
["bitfinex","SOLUSD",1731361592448,76.92888325,218.43,218.42,636.09942329]
["bitfinex","SOLUSD",1731361592641,80.52690622,218.43,218.42,632.22131469]
["bitfinex","SOLUSD",1731361592829,80.52690622,218.43,218.42,615.76314096]
["bitfinex","SOLUSD",1731361593035,80.10121589,218.43,218.42,557.56350402]
["bitfinex","SOLUSD",1731361593343,71.31007927,218.43,218.42,535.22880351]
["bitfinex","SOLUSD",1731361593522,74.05238386,218.43,218.42,509.36301581]
["bitfinex","SOLUSD",1731361593726,74.05238386,218.43,218.42,471.92301581]
["bitfinex","SOLUSD",1731361594047,74.05238386,218.43,218.42,458.25301581]
["bitfinex","SOLUSD",1731361594248,74.05238386,218.43,218.42,444.58301581]
["bitfinex","SOLUSD",1731361594549,74.7970802,218.43,218.42,409.57291581]
["bitfinex","SOLUSD",1731361594750,69.11174125,218.43,218.42,409.57291581]
["bitfinex","SOLUSD",1731361595050,49.11174125,218.43,218.42,409.57291581]
["bitfinex","SOLUSD",1731361595843,49.10065831,218.43,218.42,409.57291581]
["bitfinex","SOLUSD",1731361596048,195.36832097,218.43,218.42,409.57291581]
["bitfinex","SOLUSD",1731361596230,195.36832097,218.43,218.42,372.13291581]
["bitfinex","SOLUSD",1731361596434,195.36832097,218.43,218.42,344.79291581]
["bitfinex","SOLUSD",1731361596747,195.36832097,218.43,218.42,331.12291581]
["bitfinex","SOLUSD",1731361597047,195.36832097,218.43,218.42,303.78291581]
["bitfinex","SOLUSD",1731361597280,195.36832097,218.43,218.42,290.11291581]
["bitfinex","SOLUSD",1731361597542,215.36832097,218.43,218.42,289.34537031]
["bitfinex","SOLUSD",1731361597845,221.56607658,218.43,218.42,289.34537031]
["bitfinex","SOLUSD",1731361598059,221.56607658,218.43,218.42,285.39700535]
["bitfinex","SOLUSD",1731361598755,245.34296058,218.43,218.42,285.39700535]
["bitfinex","SOLUSD",1731361599343,245.34296058,218.43,218.42,281.81715446]
["bitfinex","SOLUSD",1731361599549,245.34296058,218.43,218.42,281.22035446]
["bitfinex","SOLUSD",1731361599851,216.96813427,218.43,218.42,232.45035446]
["bitfinex","SOLUSD",1731361600053,226.35012707,218.43,218.42,214.98177041]
["bitfinex","SOLUSD",1731361600349,234.51739094,218.43,218.42,208.51404831]
["bitfinex","SOLUSD",1731361600726,216.19533794,218.43,218.42,208.51404831]
["bitfinex","SOLUSD",1731361600935,216.19533794,218.43,218.42,208.04813503]
["bitfinex","SOLUSD",1731361601229,216.19533794,218.43,218.42,182.67336998]
["bitfinex","SOLUSD",1731361601625,216.19533794,218.43,218.42,175.24919716]
["bitfinex","SOLUSD",1731361602026,192.41845394,218.43,218.42,175.24919716]
["bitfinex","SOLUSD",1731361602260,192.41845394,218.43,218.42,151.47919716]
["bitfinex","SOLUSD",1731361603248,192.41845394,218.43,218.42,139.40252338]
["bitfinex","SOLUSD",1731361603757,129.95949189,218.43,218.42,139.40252338]
["bitfinex","SOLUSD",1731361604058,129.95949189,218.43,218.42,83.52778072]
["bitfinex","SOLUSD",1731361604632,129.95949189,218.43,218.42,67.46112639]
["bitfinex","SOLUSD",1731361605352,109.95949189,218.43,218.42,58.27439528]
["bitfinex","SOLUSD",1731361606551,106.59066082,218.43,218.42,58.27439528]
["bitfinex","SOLUSD",1731361606745,129.95067198,218.43,218.42,58.27439528]
["bitfinex","SOLUSD",1731361607052,129.95067198,218.43,218.42,49.13839528]
["bitfinex","SOLUSD",1731361607234,129.95067198,218.43,218.42,44.96737775]
["bitfinex","SOLUSD",1731361607753,129.95067198,218.43,218.42,39.20637775]
["bitfinex","SOLUSD",1731361608655,129.95067198,218.43,218.42,25.53637775]
["bitfinex","SOLUSD",1731361608847,129.95067198,218.43,218.42,11.70557775]
["bitfinex","SOLUSD",1731361609029,0.2,218.2,218.17,15.3511]
["bitfinex","SOLUSD",1731361610562,0.2,218.18,218.17,15.3511]
["bitfinex","SOLUSD",1731361612636,33.87,218.18,218.17,15.3511]
["bitfinex","SOLUSD",1731361613157,33.87,218.18,218.16,10.0]
["bitfinex","SOLUSD",1731361616154,13.77,218.18,218.16,10.0]
["bitfinex","SOLUSD",1731361617036,13.77,218.17,218.16,10.0]
["bitfinex","SOLUSD",1731361617236,27.44,218.17,218.16,10.0]
["bitfinex","SOLUSD",1731361617454,27.54,218.17,218.16,10.0]
["bitfinex","SOLUSD",1731361618634,47.54,218.17,218.16,10.0]
["bitfinex","SOLUSD",1731361619140,0.1,218.13,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361619534,13.87,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1731361619737,13.77,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1731361621354,27.44,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1731361621650,0.1,218.14,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361621951,0.1,218.16,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361622156,13.77,218.17,218.03,6.391]
["bitfinex","SOLUSD",1731361622355,13.77,218.17,218.04,15.0025]
["bitfinex","SOLUSD",1731361622556,0.2,218.15,218.04,15.0025]
["bitfinex","SOLUSD",1731361622767,0.1,218.13,218.04,15.0025]
["bitfinex","SOLUSD",1731361623063,13.77,218.15,218.04,15.0025]
["bitfinex","SOLUSD",1731361623444,0.1,218.14,218.04,15.0025]
["bitfinex","SOLUSD",1731361623650,0.2,218.14,218.04,15.0025]
["bitfinex","SOLUSD",1731361623957,0.1,218.12,218.04,5.05578053]
["bitfinex","SOLUSD",1731361624151,0.1,218.11,218.04,5.05578053]
["bitfinex","SOLUSD",1731361624474,13.67,218.08,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361624766,0.1,218.05,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361624965,0.1,218.03,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361625158,13.67,218.04,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361625469,13.77,218.04,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361625645,0.1,218.02,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361626040,0.1,218.01,218.0,1015.43821688]
["bitfinex","SOLUSD",1731361626547,33.77,218.01,218.0,1015.32597273]
["bitfinex","SOLUSD",1731361626748,33.77,218.01,218.0,1013.11629719]
["bitfinex","SOLUSD",1731361628267,42.70963665,218.01,218.0,999.44629719]
["bitfinex","SOLUSD",1731361629044,43.45433299,218.01,218.0,999.44629719]
["bitfinex","SOLUSD",1731361629567,43.45433299,218.01,218.0,999.01599719]
["bitfinex","SOLUSD",1731361630774,0.84469634,218.01,218.0,999.01599719]
["bitfinex","SOLUSD",1731361631062,0.2,218.05,218.0,989.06927772]
["bitfinex","SOLUSD",1731361631259,0.1,218.05,218.0,989.06927772]
["bitfinex","SOLUSD",1731361631469,0.84469634,218.05,218.0,989.06927772]
["bitfinex","SOLUSD",1731361632053,0.74469634,218.05,218.01,6.3239]
["bitfinex","SOLUSD",1731361632252,4.64240884,218.08,218.01,6.3239]
["bitfinex","SOLUSD",1731361632452,0.68811257,218.08,218.01,6.3239]
["bitfinex","SOLUSD",1731361633645,13.87,218.17,218.0,989.06927772]
["bitfinex","SOLUSD",1731361633646,13.77,218.17,218.02,36.2776]
["bitfinex","SOLUSD",1731361633846,0.74469634,218.21,218.04,20.0]
["bitfinex","SOLUSD",1731361634156,3.09565929,218.21,218.05,20.0]
["bitfinex","SOLUSD",1731361634352,4.69899261,218.21,218.05,20.0]
["bitfinex","SOLUSD",1731361634557,4.69899261,218.21,218.07,20.0]
["bitfinex","SOLUSD",1731361634750,4.69899261,218.21,218.09,20.0]
["bitfinex","SOLUSD",1731361635644,4.69899261,218.21,218.09,42.17889812]
["bitfinex","SOLUSD",1731361635862,0.74469634,218.21,218.12,16.2776]
["bitfinex","SOLUSD",1731361636071,13.77,218.26,218.14,6.4239]
["bitfinex","SOLUSD",1731361636258,3.83762961,218.38,218.16,0.1]
["bitfinex","SOLUSD",1731361636562,13.77,218.31,218.15,20.1]
["bitfinex","SOLUSD",1731361637069,3.73762961,218.38,218.19,0.1]
["bitfinex","SOLUSD",1731361637251,3.38834536,218.37,218.19,20.0]
["bitfinex","SOLUSD",1731361637578,3.38834536,218.36,218.19,20.0]
["bitfinex","SOLUSD",1731361638077,3.38834536,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731361638675,3.38834536,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731361638882,3.38834536,218.34,218.24,20.0]
["bitfinex","SOLUSD",1731361639176,3.38634802,218.33,218.23,22.6015]
["bitfinex","SOLUSD",1731361639371,7.47525961,218.38,218.23,22.6015]
["bitfinex","SOLUSD",1731361639671,3.38588981,218.37,218.24,20.0]
["bitfinex","SOLUSD",1731361639845,3.38588981,218.36,218.24,20.0]
["bitfinex","SOLUSD",1731361640048,3.38588981,218.35,218.24,20.0]
["bitfinex","SOLUSD",1731361640350,3.38588981,218.34,218.24,20.0]
["bitfinex","SOLUSD",1731361640561,7.47525961,218.38,218.24,20.0]
["bitfinex","SOLUSD",1731361640873,4.64354048,218.43,218.24,20.0]
["bitfinex","SOLUSD",1731361640874,3.38473021,218.37,218.25,0.1]
["bitfinex","SOLUSD",1731361641191,3.38473021,218.36,218.27,20.1]
["bitfinex","SOLUSD",1731361641348,3.38473021,218.35,218.27,20.1]
["bitfinex","SOLUSD",1731361641547,3.73762961,218.46,218.27,20.1]
["bitfinex","SOLUSD",1731361641747,3.38301659,218.45,218.28,22.17889812]
["bitfinex","SOLUSD",1731361641985,3.73762961,218.46,218.28,22.17889812]
["bitfinex","SOLUSD",1731361641986,3.38301659,218.44,218.35,22.17889812]
["bitfinex","SOLUSD",1731361642305,3.38301659,218.43,218.35,22.17889812]
["bitfinex","SOLUSD",1731361642472,3.73762961,218.52,218.34,20.0]
["bitfinex","SOLUSD",1731361642972,0.1,218.51,218.33,16.5111]
["bitfinex","SOLUSD",1731361643272,3.73762961,218.5,218.33,16.5111]
["bitfinex","SOLUSD",1731361643486,0.1,218.52,218.33,16.5111]
["bitfinex","SOLUSD",1731361643656,4.64020389,218.55,218.34,20.0]
["bitfinex","SOLUSD",1731361644059,0.1,218.53,218.34,20.0]
["bitfinex","SOLUSD",1731361644364,0.1,218.51,218.34,20.0]
["bitfinex","SOLUSD",1731361644563,3.38010849,218.5,218.34,20.0]
["bitfinex","SOLUSD",1731361644768,3.38010849,218.5,218.33,16.5111]
["bitfinex","SOLUSD",1731361644975,3.38010849,218.49,218.33,16.5111]
["bitfinex","SOLUSD",1731361645270,7.633262,218.52,218.33,16.5111]
["bitfinex","SOLUSD",1731361645479,3.37368176,218.51,218.33,16.5111]
["bitfinex","SOLUSD",1731361645669,23.37368176,218.51,218.33,16.5111]
["bitfinex","SOLUSD",1731361645857,23.776884,218.48,218.33,16.5111]
["bitfinex","SOLUSD",1731361646053,23.776884,218.46,218.33,16.5111]
["bitfinex","SOLUSD",1731361646259,23.776884,218.44,218.33,16.5111]
["bitfinex","SOLUSD",1731361646478,23.876884,218.42,218.31,6.5561]
["bitfinex","SOLUSD",1731361646665,23.776884,218.4,218.31,6.5561]
["bitfinex","SOLUSD",1731361646853,23.776884,218.38,218.31,6.5561]
["bitfinex","SOLUSD",1731361647055,23.776884,218.36,218.31,6.5561]
["bitfinex","SOLUSD",1731361647283,20.1,218.45,218.26,15.5168]
["bitfinex","SOLUSD",1731361647454,3.36981652,218.44,218.26,15.6168]
["bitfinex","SOLUSD",1731361647660,3.46981652,218.43,218.26,15.5168]
["bitfinex","SOLUSD",1731361647972,0.1,218.45,218.26,15.5168]
["bitfinex","SOLUSD",1731361647973,0.1,218.41,218.26,15.5168]
["bitfinex","SOLUSD",1731361648173,3.36981652,218.4,218.26,15.5168]
["bitfinex","SOLUSD",1731361648483,3.36905246,218.39,218.26,15.5168]
["bitfinex","SOLUSD",1731361648782,23.776884,218.37,218.26,15.5168]
["bitfinex","SOLUSD",1731361648958,3.36905246,218.36,218.26,15.5168]
["bitfinex","SOLUSD",1731361649154,0.1,218.46,218.26,15.5168]
["bitfinex","SOLUSD",1731361649361,20.0,218.43,218.26,15.5168]
["bitfinex","SOLUSD",1731361649587,23.776884,218.41,218.26,15.5168]
["bitfinex","SOLUSD",1731361649758,3.36827345,218.4,218.26,15.5168]
["bitfinex","SOLUSD",1731361650483,23.776884,218.42,218.26,15.5168]
["bitfinex","SOLUSD",1731361650777,23.776884,218.4,218.26,15.5168]
["bitfinex","SOLUSD",1731361651181,3.37200255,218.39,218.26,15.5168]
["bitfinex","SOLUSD",1731361651381,23.776884,218.42,218.26,15.6168]
["bitfinex","SOLUSD",1731361651583,3.37290735,218.38,218.26,15.6168]
["bitfinex","SOLUSD",1731361651877,0.1,218.51,218.28,0.1]
["bitfinex","SOLUSD",1731361652061,3.37381793,218.5,218.28,0.1]
["bitfinex","SOLUSD",1731361652260,3.37381793,218.49,218.3,0.1]
["bitfinex","SOLUSD",1731361652459,3.37381793,218.48,218.3,0.1]
["bitfinex","SOLUSD",1731361652663,3.37381793,218.47,218.3,0.1]
["bitfinex","SOLUSD",1731361652982,3.37381793,218.46,218.3,0.1]
["bitfinex","SOLUSD",1731361653182,3.37381793,218.45,218.3,0.1]
["bitfinex","SOLUSD",1731361653485,3.37381793,218.44,218.31,6.603]
["bitfinex","SOLUSD",1731361653685,3.37381793,218.43,218.31,6.603]
["bitfinex","SOLUSD",1731361653875,3.37381793,218.42,218.33,16.4323]
["bitfinex","SOLUSD",1731361654057,3.37189562,218.41,218.33,16.4323]
["bitfinex","SOLUSD",1731361654258,4.62635354,218.5,218.33,16.4323]
["bitfinex","SOLUSD",1731361654476,0.1,218.48,218.33,16.4323]
["bitfinex","SOLUSD",1731361654785,3.37091059,218.47,218.33,16.4323]
["bitfinex","SOLUSD",1731361654989,3.37091059,218.46,218.33,16.4323]
["bitfinex","SOLUSD",1731361655167,3.37091059,218.45,218.33,16.4323]
["bitfinex","SOLUSD",1731361655362,3.37091059,218.44,218.33,16.4323]
["bitfinex","SOLUSD",1731361655568,3.37091059,218.43,218.33,16.4323]
["bitfinex","SOLUSD",1731361655779,3.36972479,218.42,218.33,16.4323]
["bitfinex","SOLUSD",1731361656087,3.36972479,218.41,218.33,16.4323]
["bitfinex","SOLUSD",1731361656267,27.14660879,218.4,218.31,6.603]
["bitfinex","SOLUSD",1731361656462,23.776884,218.38,218.26,15.8937]
["bitfinex","SOLUSD",1731361656679,23.776884,218.36,218.26,15.8937]
["bitfinex","SOLUSD",1731361657267,0.1,218.42,218.26,15.8937]
["bitfinex","SOLUSD",1731361657585,23.776884,218.38,218.26,15.8937]
["bitfinex","SOLUSD",1731361657784,23.36765978,218.37,218.26,15.8937]
["bitfinex","SOLUSD",1731361657961,23.776884,218.35,218.26,15.8937]
["bitfinex","SOLUSD",1731361658961,0.1,218.4,218.26,15.8937]
["bitfinex","SOLUSD",1731361659162,20.0,218.37,218.26,15.8937]
["bitfinex","SOLUSD",1731361659376,27.14335787,218.36,218.26,15.8937]
["bitfinex","SOLUSD",1731361659768,3.36647387,218.35,218.26,15.8937]
["bitfinex","SOLUSD",1731361659980,23.776884,218.36,218.26,15.8937]
["bitfinex","SOLUSD",1731361660477,23.776884,218.34,218.26,15.8937]
["bitfinex","SOLUSD",1731361660988,20.0,218.37,218.26,15.8937]
["bitfinex","SOLUSD",1731361660989,23.776884,218.36,218.26,15.8937]
["bitfinex","SOLUSD",1731361661179,23.776884,218.34,218.26,15.8937]
["bitfinex","SOLUSD",1731361661558,20.0,218.31,218.25,6.4029]
["bitfinex","SOLUSD",1731361661763,23.776884,218.3,218.25,6.4029]
["bitfinex","SOLUSD",1731361662483,20.0,218.31,218.25,6.4029]
["bitfinex","SOLUSD",1731361662691,23.776884,218.3,218.25,6.4029]
["bitfinex","SOLUSD",1731361662987,0.1,218.35,218.25,6.4029]
["bitfinex","SOLUSD",1731361663179,23.776884,218.33,218.25,6.4029]
["bitfinex","SOLUSD",1731361663483,23.776884,218.31,218.25,6.4029]
["bitfinex","SOLUSD",1731361663876,23.776884,218.33,218.25,6.4029]
["bitfinex","SOLUSD",1731361664275,4.62308895,218.34,218.25,6.4029]
["bitfinex","SOLUSD",1731361664466,3.37012742,218.33,218.25,6.4029]
["bitfinex","SOLUSD",1731361664667,4.62308895,218.34,218.25,6.4029]
["bitfinex","SOLUSD",1731361664889,3.37029238,218.33,218.25,6.4029]
["bitfinex","SOLUSD",1731361665098,4.62308895,218.34,218.25,6.4029]
["bitfinex","SOLUSD",1731361665273,23.776884,218.32,218.25,6.4029]
["bitfinex","SOLUSD",1731361665471,23.776884,218.3,218.25,6.4029]
["bitfinex","SOLUSD",1731361665678,20.0,218.29,218.2,15.5719]
["bitfinex","SOLUSD",1731361666075,23.776884,218.28,218.2,15.5719]
["bitfinex","SOLUSD",1731361666781,23.776884,218.28,218.08,0.1]
["bitfinex","SOLUSD",1731361666782,23.776884,218.22,218.14,16.1677]
["bitfinex","SOLUSD",1731361666979,23.776884,218.2,218.14,16.1677]
["bitfinex","SOLUSD",1731361669491,23.776884,218.2,218.13,6.1415]
["bitfinex","SOLUSD",1731361673393,1.0409246,218.27,218.14,15.0658]
["bitfinex","SOLUSD",1731361673701,3.37671235,218.26,218.14,15.0658]
["bitfinex","SOLUSD",1731361673888,4.56894497,218.33,218.14,15.0658]
["bitfinex","SOLUSD",1731361674094,3.37618141,218.32,218.14,15.0658]
["bitfinex","SOLUSD",1731361674274,3.37618141,218.31,218.14,15.0658]
["bitfinex","SOLUSD",1731361674584,3.37618141,218.3,218.14,15.0658]
["bitfinex","SOLUSD",1731361674796,3.37618141,218.29,218.15,0.1]
["bitfinex","SOLUSD",1731361675096,3.37618141,218.28,218.18,0.1]
["bitfinex","SOLUSD",1731361675282,3.37618141,218.27,218.18,0.1]
["bitfinex","SOLUSD",1731361675478,5.60986957,218.33,218.16,6.1431]
["bitfinex","SOLUSD",1731361675684,3.38432788,218.32,218.16,6.0431]
["bitfinex","SOLUSD",1731361675877,3.38432788,218.31,218.16,6.0431]
["bitfinex","SOLUSD",1731361676185,3.38432788,218.3,218.16,6.0431]
["bitfinex","SOLUSD",1731361676388,23.776884,218.28,218.16,6.0431]
["bitfinex","SOLUSD",1731361676591,23.38432788,218.27,218.16,6.0431]
["bitfinex","SOLUSD",1731361676773,3.38432788,218.26,218.16,6.0431]
["bitfinex","SOLUSD",1731361676973,3.38432788,218.25,218.16,6.0431]
["bitfinex","SOLUSD",1731361677181,3.38432788,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361677376,23.776884,218.28,218.16,6.0431]
["bitfinex","SOLUSD",1731361677377,3.38432788,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361677581,23.776884,218.26,218.16,6.0431]
["bitfinex","SOLUSD",1731361677779,3.38685162,218.25,218.16,6.0431]
["bitfinex","SOLUSD",1731361677978,3.38685162,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361678285,3.38685162,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361678498,3.38809421,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361678797,15.0658,218.25,218.16,6.0431]
["bitfinex","SOLUSD",1731361678985,3.38837058,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361679185,3.38837058,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361679391,3.38837058,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361679587,3.38837058,218.21,218.16,6.0431]
["bitfinex","SOLUSD",1731361679789,3.38837058,218.2,218.16,6.0431]
["bitfinex","SOLUSD",1731361679991,3.38837058,218.19,218.16,6.0431]
["bitfinex","SOLUSD",1731361680186,15.0658,218.25,218.16,6.0431]
["bitfinex","SOLUSD",1731361680385,27.16631599,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361680679,23.776884,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361680886,3.38943199,218.21,218.16,6.0431]
["bitfinex","SOLUSD",1731361681085,3.38943199,218.2,218.16,6.0431]
["bitfinex","SOLUSD",1731361681295,3.38943199,218.19,218.16,6.0431]
["bitfinex","SOLUSD",1731361681496,23.776884,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361681702,3.38769568,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361681892,3.38769568,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361682093,3.38769568,218.21,218.16,6.0431]
["bitfinex","SOLUSD",1731361682298,3.38769568,218.2,218.16,6.0431]
["bitfinex","SOLUSD",1731361682491,23.776884,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361682690,3.38735966,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361682907,3.38735966,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361683098,3.38735966,218.21,218.16,6.0431]
["bitfinex","SOLUSD",1731361683413,3.38735966,218.2,218.16,6.0431]
["bitfinex","SOLUSD",1731361683704,23.776884,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361683879,3.38565757,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361684083,3.38565757,218.22,218.16,6.0431]
["bitfinex","SOLUSD",1731361684282,4.53793596,218.3,218.16,6.0431]
["bitfinex","SOLUSD",1731361684506,15.0658,218.26,218.16,6.0431]
["bitfinex","SOLUSD",1731361684712,3.38585282,218.25,218.16,6.0431]
["bitfinex","SOLUSD",1731361684911,3.38585282,218.24,218.16,6.0431]
["bitfinex","SOLUSD",1731361685087,3.38585282,218.23,218.16,6.0431]
["bitfinex","SOLUSD",1731361685406,3.38585282,218.22,218.08,22.6011]
["bitfinex","SOLUSD",1731361685606,27.16273682,218.21,218.08,22.6011]
["bitfinex","SOLUSD",1731361685916,3.38585282,218.2,218.08,22.6011]
["bitfinex","SOLUSD",1731361686083,3.38585282,218.19,218.08,22.6011]
["bitfinex","SOLUSD",1731361686281,27.16273682,218.18,218.08,22.6011]
["bitfinex","SOLUSD",1731361686604,3.38585282,218.17,218.08,22.6011]
["bitfinex","SOLUSD",1731361686807,23.776884,218.21,218.08,22.6011]
["bitfinex","SOLUSD",1731361687107,23.776884,218.17,218.08,22.6011]
["bitfinex","SOLUSD",1731361687346,3.38590352,218.16,218.08,22.6011]
["bitfinex","SOLUSD",1731361687797,20.0,218.22,218.08,22.6011]
["bitfinex","SOLUSD",1731361688106,23.776884,218.2,218.08,22.7011]
["bitfinex","SOLUSD",1731361688298,3.38795549,218.19,218.1,0.1]
["bitfinex","SOLUSD",1731361688483,15.0658,218.26,218.12,22.27889812]
["bitfinex","SOLUSD",1731361688682,3.38875672,218.25,218.15,6.3528]
["bitfinex","SOLUSD",1731361688880,3.38875672,218.24,218.16,16.2483]
["bitfinex","SOLUSD",1731361689115,15.0658,218.26,218.16,16.3483]
["bitfinex","SOLUSD",1731361689116,3.38875672,218.23,218.16,16.3483]
["bitfinex","SOLUSD",1731361689405,1.0409246,218.33,218.2,0.1]
["bitfinex","SOLUSD",1731361689584,3.39172861,218.32,218.25,16.2483]
["bitfinex","SOLUSD",1731361689784,3.39172861,218.31,218.25,16.2483]
["bitfinex","SOLUSD",1731361690588,3.39172861,218.3,218.25,16.3483]
["bitfinex","SOLUSD",1731361690789,3.39380609,218.29,218.25,16.3483]
["bitfinex","SOLUSD",1731361691107,15.0658,218.34,218.25,16.3483]
["bitfinex","SOLUSD",1731361691283,3.39475286,218.33,218.25,16.3483]
["bitfinex","SOLUSD",1731361691490,3.39475286,218.32,218.25,16.2483]
["bitfinex","SOLUSD",1731361691789,3.39475286,218.31,218.25,16.2483]
["bitfinex","SOLUSD",1731361691990,3.39475286,218.3,218.25,16.2483]
["bitfinex","SOLUSD",1731361692185,3.39475286,218.29,218.25,16.2483]
["bitfinex","SOLUSD",1731361692407,3.39475286,218.28,218.25,16.3483]
["bitfinex","SOLUSD",1731361692609,4.53772314,218.41,218.27,0.1]
["bitfinex","SOLUSD",1731361692810,15.0658,218.37,218.27,0.1]
["bitfinex","SOLUSD",1731361693007,3.39514208,218.36,218.27,0.1]
["bitfinex","SOLUSD",1731361693306,3.39514208,218.35,218.25,16.3483]
["bitfinex","SOLUSD",1731361693504,3.39514208,218.34,218.25,16.3483]
["bitfinex","SOLUSD",1731361693714,3.39514208,218.33,218.25,16.3483]
["bitfinex","SOLUSD",1731361693913,3.39514208,218.32,218.25,16.3483]
["bitfinex","SOLUSD",1731361694091,3.39514208,218.31,218.27,0.1]
["bitfinex","SOLUSD",1731361694293,15.0658,218.37,218.27,0.1]
["bitfinex","SOLUSD",1731361694294,3.39514208,218.3,218.27,0.1]
["bitfinex","SOLUSD",1731361694499,3.39514208,218.29,218.27,0.1]
["bitfinex","SOLUSD",1731361694805,15.0658,218.37,218.27,0.1]
["bitfinex","SOLUSD",1731361697007,15.0658,218.37,218.25,16.2483]
["bitfinex","SOLUSD",1731361697584,23.776884,218.36,218.25,16.2483]
["bitfinex","SOLUSD",1731361699610,15.0658,218.37,218.25,16.3483]
["bitfinex","SOLUSD",1731361701507,23.776884,218.36,218.25,16.2483]
["bitfinex","SOLUSD",1731361702348,23.776884,218.32,218.25,16.2483]
["bitfinex","SOLUSD",1731361702687,20.0,218.31,218.23,6.3528]
["bitfinex","SOLUSD",1731361703013,28.7358,218.37,218.23,6.3528]
["bitfinex","SOLUSD",1731361703014,23.776884,218.3,218.23,6.3528]
["bitfinex","SOLUSD",1731361703202,43.776884,218.36,218.23,6.3528]
["bitfinex","SOLUSD",1731361703706,20.0,218.36,218.23,6.3528]
["bitfinex","SOLUSD",1731361705113,23.776884,218.33,218.23,6.3528]
["bitfinex","SOLUSD",1731361705417,23.776884,218.31,218.23,6.3528]
["bitfinex","SOLUSD",1731361706620,20.0,218.3,218.23,6.3528]
["bitfinex","SOLUSD",1731361706832,23.776884,218.29,218.19,16.488]
["bitfinex","SOLUSD",1731361707001,23.776884,218.25,218.18,6.4637]
["bitfinex","SOLUSD",1731361707204,23.776884,218.23,218.18,6.4637]
["bitfinex","SOLUSD",1731361707726,23.776884,218.23,218.14,16.488]
["bitfinex","SOLUSD",1731361707907,23.776884,218.25,218.14,16.488]
["bitfinex","SOLUSD",1731361708107,23.776884,218.23,218.14,16.488]
["bitfinex","SOLUSD",1731361709121,0.1,218.34,218.14,16.488]
["bitfinex","SOLUSD",1731361709321,1.0409246,218.33,218.14,16.588]
["bitfinex","SOLUSD",1731361709701,1.0409246,218.33,218.14,16.488]
["bitfinex","SOLUSD",1731361710798,20.0,218.31,218.14,16.488]
["bitfinex","SOLUSD",1731361711024,23.776884,218.3,218.14,16.488]
["bitfinex","SOLUSD",1731361711230,20.0,218.27,218.14,16.488]
["bitfinex","SOLUSD",1731361711531,20.0,218.23,218.14,16.488]
["bitfinex","SOLUSD",1731361711820,23.776884,218.22,218.14,16.488]
["bitfinex","SOLUSD",1731361712023,20.0,218.21,218.14,16.488]
["bitfinex","SOLUSD",1731361712229,23.776884,218.2,218.14,16.488]
["bitfinex","SOLUSD",1731361712722,23.776884,218.2,218.12,6.4637]
["bitfinex","SOLUSD",1731361714127,0.1,218.3,218.12,6.4637]
["bitfinex","SOLUSD",1731361714524,1.0409246,218.29,218.12,6.4637]
["bitfinex","SOLUSD",1731361714910,13.67,218.24,218.12,6.4637]
["bitfinex","SOLUSD",1731361715110,33.77,218.23,218.12,6.4637]
["bitfinex","SOLUSD",1731361715315,37.446884,218.22,218.12,6.4637]
["bitfinex","SOLUSD",1731361715533,20.0,218.17,218.09,16.488]
["bitfinex","SOLUSD",1731361715735,23.776884,218.12,218.07,6.004]
["bitfinex","SOLUSD",1731361716736,23.776884,218.1,218.02,6.004]
["bitfinex","SOLUSD",1731361717038,23.776884,218.04,218.0,989.06927772]
["bitfinex","SOLUSD",1731361717239,20.0,218.01,218.0,989.06927772]
["bitfinex","SOLUSD",1731361717712,57.446884,218.01,218.0,989.06927772]
["bitfinex","SOLUSD",1731361717907,43.776884,218.01,218.0,989.06927772]
["bitfinex","SOLUSD",1731361718311,57.546884,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361718507,60.72306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361718718,60.82306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361719119,60.72306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361719812,47.05306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361720035,47.15306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361720236,47.05306462,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361721431,31.58428492,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361722234,8.84832552,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361722936,4.31710522,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361725724,1.0409246,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361727427,4.9436349,218.08,218.0,965.29927772]
["bitfinex","SOLUSD",1731361727945,4.943635,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361729046,18.613635,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361729339,67.3341539,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361729939,67.4341539,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361730721,67.3341539,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361732527,68.3750785,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361732736,54.7050785,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361732936,30.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361733455,10.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361735627,30.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361736955,35.4634397,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361738167,30.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361739333,10.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361739533,30.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361739747,10.9281945,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361740052,9.8872699,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361740257,33.6641539,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361740755,9.8872699,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361740937,29.8872699,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361741138,9.8872699,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361742157,4.943635,218.01,218.0,965.29927772]
["bitfinex","SOLUSD",1731361742365,4.9436349,218.07,218.0,965.29927772]
["bitfinex","SOLUSD",1731361742731,4.9436349,218.07,218.0,965.39927772]
["bitfinex","SOLUSD",1731361742945,13.67,218.11,218.02,15.4973]
["bitfinex","SOLUSD",1731361743460,13.67,218.11,218.03,28.36919812]
["bitfinex","SOLUSD",1731361743852,13.67,218.11,218.03,6.0903]
["bitfinex","SOLUSD",1731361745065,18.6136349,218.11,218.03,6.0903]
["bitfinex","SOLUSD",1731361745557,4.9436349,218.1,218.03,6.0903]
["bitfinex","SOLUSD",1731361745760,24.9436349,218.1,218.03,6.0903]
["bitfinex","SOLUSD",1731361750567,4.9436349,218.1,218.03,6.0903]
["bitfinex","SOLUSD",1731361751065,23.776884,218.07,218.03,6.0903]
["bitfinex","SOLUSD",1731361751363,4.9436349,218.07,218.03,6.0903]
["bitfinex","SOLUSD",1731361752569,13.67,218.11,218.03,6.0903]
["bitfinex","SOLUSD",1731361752961,18.6136349,218.11,218.03,6.0903]
["bitfinex","SOLUSD",1731361754574,13.67,218.11,218.04,0.1]
["bitfinex","SOLUSD",1731361754892,15.0503,218.29,218.07,21.0625]
["bitfinex","SOLUSD",1731361755043,4.77258531,218.25,218.07,21.0625]
["bitfinex","SOLUSD",1731361755243,13.67,218.18,218.07,21.0625]
["bitfinex","SOLUSD",1731361756440,4.66936493,218.17,218.07,21.0625]
["bitfinex","SOLUSD",1731361756969,13.67,218.18,218.08,0.2]
["bitfinex","SOLUSD",1731361757375,13.67,218.18,218.08,0.1]
["bitfinex","SOLUSD",1731361757678,13.67,218.18,218.07,21.0625]
["bitfinex","SOLUSD",1731361761472,13.67,218.18,218.07,21.2625]
["bitfinex","SOLUSD",1731361761671,13.67,218.18,218.07,21.1625]
["bitfinex","SOLUSD",1731361761876,13.67,218.18,218.07,21.2625]
["bitfinex","SOLUSD",1731361762259,13.67,218.18,218.09,0.1]
["bitfinex","SOLUSD",1731361762452,13.67,218.18,218.11,6.0311]
["bitfinex","SOLUSD",1731361762652,13.67,218.18,218.12,16.2554]
["bitfinex","SOLUSD",1731361764361,4.66936493,218.23,218.16,0.1]
["bitfinex","SOLUSD",1731361764564,4.66936493,218.29,218.17,6.102]
["bitfinex","SOLUSD",1731361764770,4.66936493,218.29,218.19,15.0995]
["bitfinex","SOLUSD",1731361765069,6.102,218.28,218.2,0.1]
["bitfinex","SOLUSD",1731361765268,6.102,218.28,218.21,6.102]
["bitfinex","SOLUSD",1731361765477,4.66936493,218.29,218.21,6.102]
["bitfinex","SOLUSD",1731361765679,10.77136493,218.29,218.21,6.102]
["bitfinex","SOLUSD",1731361769070,20.0,218.28,218.21,6.102]
["bitfinex","SOLUSD",1731361769280,4.66936493,218.27,218.21,6.102]
["bitfinex","SOLUSD",1731361776680,6.102,218.29,218.21,6.102]
["bitfinex","SOLUSD",1731361779060,6.102,218.29,218.21,6.202]
["bitfinex","SOLUSD",1731361779261,6.102,218.29,218.23,0.1]
["bitfinex","SOLUSD",1731361779858,4.66936493,218.37,218.26,0.1]
["bitfinex","SOLUSD",1731361780376,4.769759,218.36,218.26,0.1]
["bitfinex","SOLUSD",1731361780887,4.769759,218.36,218.24,21.7032]
["bitfinex","SOLUSD",1731361781282,9.43912393,218.36,218.24,21.7032]
["bitfinex","SOLUSD",1731361781669,9.43912393,218.36,218.26,0.1]
["bitfinex","SOLUSD",1731361781867,9.43912393,218.36,218.24,21.8032]
["bitfinex","SOLUSD",1731361782168,9.43912393,218.36,218.24,21.7032]
["bitfinex","SOLUSD",1731361782569,9.43912393,218.36,218.24,21.8032]
["bitfinex","SOLUSD",1731361782793,9.43912393,218.36,218.24,21.7032]
["bitfinex","SOLUSD",1731361783189,9.43912393,218.36,218.24,21.8032]
["bitfinex","SOLUSD",1731361783891,9.43912393,218.36,218.24,21.7032]
["bitfinex","SOLUSD",1731361784986,24.66936493,218.35,218.24,21.7032]
["bitfinex","SOLUSD",1731361785188,20.0,218.31,218.17,6.1379]
["bitfinex","SOLUSD",1731361785564,4.66936493,218.3,218.17,6.1379]
["bitfinex","SOLUSD",1731361786276,20.0,218.35,218.19,0.1]
["bitfinex","SOLUSD",1731361786470,4.66936493,218.34,218.19,0.1]
["bitfinex","SOLUSD",1731361786667,4.66936493,218.34,218.21,0.1]
["bitfinex","SOLUSD",1731361786872,4.66936493,218.34,218.22,21.6962]
["bitfinex","SOLUSD",1731361787781,4.769759,218.36,218.23,0.1]
["bitfinex","SOLUSD",1731361788171,4.769759,218.36,218.26,6.1379]
["bitfinex","SOLUSD",1731361788376,4.769759,218.36,218.27,0.1]
["bitfinex","SOLUSD",1731361788581,4.769759,218.36,218.26,6.1379]
["bitfinex","SOLUSD",1731361794394,24.769759,218.36,218.26,6.1379]
["bitfinex","SOLUSD",1731361797485,4.769759,218.36,218.26,6.1379]
["bitfinex","SOLUSD",1731361798077,4.769759,218.36,218.27,16.085]
["bitfinex","SOLUSD",1731361798278,4.769759,218.36,218.28,0.1]
["bitfinex","SOLUSD",1731361798472,0.68715533,218.42,218.3,0.1]
["bitfinex","SOLUSD",1731361798695,0.68715533,218.42,218.34,6.3682]
["bitfinex","SOLUSD",1731361798878,0.68715533,218.42,218.35,16.085]
["bitfinex","SOLUSD",1731361799197,5.45463433,218.42,218.36,6.3682]
["bitfinex","SOLUSD",1731361799576,5.45463433,218.42,218.36,6.4682]
["bitfinex","SOLUSD",1731361799776,0.68715533,218.42,218.36,6.4682]
["bitfinex","SOLUSD",1731361799984,0.68715533,218.42,218.36,6.3682]
["bitfinex","SOLUSD",1731361800194,4.7667704,218.53,218.36,6.3682]
["bitfinex","SOLUSD",1731361800700,4.7667704,218.53,218.38,6.3682]
["bitfinex","SOLUSD",1731361801498,22.21720005,218.52,218.38,6.3682]
["bitfinex","SOLUSD",1731361801879,22.31720005,218.52,218.38,6.3682]
["bitfinex","SOLUSD",1731361802307,20.0,218.5,218.38,6.3682]
["bitfinex","SOLUSD",1731361802897,22.21720005,218.52,218.38,6.3682]
["bitfinex","SOLUSD",1731361803405,20.0,218.52,218.38,6.3682]
["bitfinex","SOLUSD",1731361803778,20.0,218.5,218.38,6.3682]
["bitfinex","SOLUSD",1731361803987,23.776884,218.49,218.38,6.3682]
["bitfinex","SOLUSD",1731361804210,23.776884,218.47,218.38,6.3682]
["bitfinex","SOLUSD",1731361804875,20.0,218.46,218.38,6.3682]
["bitfinex","SOLUSD",1731361806178,20.0,218.48,218.38,6.3682]
["bitfinex","SOLUSD",1731361806910,23.776884,218.47,218.38,6.3682]
["bitfinex","SOLUSD",1731361807111,20.0,218.46,218.38,6.3682]
["bitfinex","SOLUSD",1731361807602,23.776884,218.49,218.38,6.3682]
["bitfinex","SOLUSD",1731361807805,23.776884,218.47,218.38,6.3682]
["bitfinex","SOLUSD",1731361807984,20.0,218.42,218.35,16.085]
["bitfinex","SOLUSD",1731361808180,20.0,218.42,218.33,6.2605]
["bitfinex","SOLUSD",1731361808408,20.0,218.44,218.33,6.2605]
["bitfinex","SOLUSD",1731361808607,23.776884,218.43,218.33,6.2605]
["bitfinex","SOLUSD",1731361808792,20.0,218.4,218.33,6.2605]
["bitfinex","SOLUSD",1731361809310,20.0,218.42,218.33,6.2605]
["bitfinex","SOLUSD",1731361809616,20.0,218.4,218.33,6.2605]
["bitfinex","SOLUSD",1731361810484,0.1,218.49,218.33,6.2605]
["bitfinex","SOLUSD",1731361810684,20.1,218.51,218.33,6.2605]
["bitfinex","SOLUSD",1731361810884,22.21720005,218.46,218.33,6.2605]
["bitfinex","SOLUSD",1731361811115,20.0,218.46,218.33,6.2605]
["bitfinex","SOLUSD",1731361811607,4.86810846,218.47,218.33,6.2605]
["bitfinex","SOLUSD",1731361812188,4.76810846,218.47,218.33,6.2605]
["bitfinex","SOLUSD",1731361812590,23.776884,218.44,218.33,6.2605]
["bitfinex","SOLUSD",1731361812904,20.0,218.43,218.33,6.2605]
["bitfinex","SOLUSD",1731361813208,20.0,218.41,218.33,6.2605]
["bitfinex","SOLUSD",1731361813993,20.0,218.35,218.28,6.1653]
["bitfinex","SOLUSD",1731361814198,23.776884,218.32,218.28,6.1653]
["bitfinex","SOLUSD",1731361814409,20.0,218.33,218.28,6.1653]
["bitfinex","SOLUSD",1731361814935,23.776884,218.37,218.28,6.1653]
["bitfinex","SOLUSD",1731361815098,0.1,218.3,218.12,15.2154]
["bitfinex","SOLUSD",1731361815408,20.0,218.27,218.12,15.2154]
["bitfinex","SOLUSD",1731361815617,20.0,218.23,218.13,6.455]
["bitfinex","SOLUSD",1731361815789,23.776884,218.22,218.13,6.455]
["bitfinex","SOLUSD",1731361816410,20.0,218.21,218.13,6.455]
["bitfinex","SOLUSD",1731361818806,20.0,218.25,218.13,6.455]
["bitfinex","SOLUSD",1731361819006,20.0,218.23,218.13,6.455]
["bitfinex","SOLUSD",1731361820635,4.99436493,218.28,218.13,6.455]
["bitfinex","SOLUSD",1731361821128,6.040126,218.27,218.13,6.455]
["bitfinex","SOLUSD",1731361821311,6.040126,218.27,218.13,6.655]
["bitfinex","SOLUSD",1731361821504,6.040126,218.27,218.16,0.1]
["bitfinex","SOLUSD",1731361821709,238.6084864,218.41,218.21,16.3718]
["bitfinex","SOLUSD",1731361821906,6.040126,218.3,218.23,0.1]
["bitfinex","SOLUSD",1731361822308,3.24,218.4,218.29,0.1]
["bitfinex","SOLUSD",1731361822529,6.040126,218.39,218.3,15.839]
["bitfinex","SOLUSD",1731361822929,3.24,218.4,218.31,6.2379]
["bitfinex","SOLUSD",1731361823108,3.24,218.4,218.31,6.3379]
["bitfinex","SOLUSD",1731361823613,3.24,218.4,218.33,0.1]
["bitfinex","SOLUSD",1731361823815,9.280126,218.4,218.37,0.1]
["bitfinex","SOLUSD",1731361824020,12.56639926,218.54,218.38,6.2493]
["bitfinex","SOLUSD",1731361824223,4.76665416,218.52,218.4,16.6329]
["bitfinex","SOLUSD",1731361824717,228.81925202,218.6,218.4,16.6329]
["bitfinex","SOLUSD",1731361824927,4.76616493,218.56,218.4,16.6329]
["bitfinex","SOLUSD",1731361825316,4.24618074,218.59,218.4,16.6329]
["bitfinex","SOLUSD",1731361825629,24.76588769,218.58,218.41,0.1]
["bitfinex","SOLUSD",1731361826514,24.76588769,218.58,218.4,16.6329]
["bitfinex","SOLUSD",1731361826710,20.0,218.57,218.4,16.6329]
["bitfinex","SOLUSD",1731361826909,24.24618074,218.57,218.4,16.6329]
["bitfinex","SOLUSD",1731361827527,23.776884,218.56,218.4,16.6329]
["bitfinex","SOLUSD",1731361827713,20.0,218.51,218.4,16.6329]
["bitfinex","SOLUSD",1731361827911,23.776884,218.5,218.4,16.6329]
["bitfinex","SOLUSD",1731361828429,20.0,218.45,218.33,15.971]
["bitfinex","SOLUSD",1731361828610,20.0,218.43,218.33,15.971]
["bitfinex","SOLUSD",1731361828806,23.776884,218.42,218.33,15.971]
["bitfinex","SOLUSD",1731361830030,20.0,218.41,218.33,15.971]
["bitfinex","SOLUSD",1731361830215,23.776884,218.4,218.33,15.971]
["bitfinex","SOLUSD",1731361831312,4.24102841,218.49,218.33,15.971]
["bitfinex","SOLUSD",1731361831313,24.24102841,218.49,218.33,15.971]
["bitfinex","SOLUSD",1731361831522,20.1,218.47,218.33,15.971]
["bitfinex","SOLUSD",1731361831815,20.0,218.43,218.33,15.971]
["bitfinex","SOLUSD",1731361832214,4.24618074,218.48,218.33,15.971]
["bitfinex","SOLUSD",1731361832409,20.0,218.49,218.33,15.971]
["bitfinex","SOLUSD",1731361832935,4.17634185,218.53,218.34,0.1]
["bitfinex","SOLUSD",1731361833319,4.76588769,218.58,218.36,0.1]
["bitfinex","SOLUSD",1731361833521,8.94222954,218.58,218.36,0.2]
["bitfinex","SOLUSD",1731361833728,8.94222954,218.58,218.36,0.1]
["bitfinex","SOLUSD",1731361833927,8.94222954,218.58,218.37,6.6019]
["bitfinex","SOLUSD",1731361834612,8.94222954,218.58,218.4,0.1]
["bitfinex","SOLUSD",1731361834613,4.76588769,218.58,218.4,0.1]
["bitfinex","SOLUSD",1731361835026,4.76588769,218.58,218.38,15.6897]
["bitfinex","SOLUSD",1731361835943,20.0,218.56,218.38,15.6897]
["bitfinex","SOLUSD",1731361836115,23.776884,218.55,218.38,15.6897]
["bitfinex","SOLUSD",1731361836314,23.776884,218.53,218.38,15.6897]
["bitfinex","SOLUSD",1731361836514,23.776884,218.51,218.38,15.6897]
["bitfinex","SOLUSD",1731361837324,4.76627719,218.56,218.38,15.7897]
["bitfinex","SOLUSD",1731361837628,23.776884,218.55,218.38,15.7897]
["bitfinex","SOLUSD",1731361838148,4.76627719,218.56,218.43,0.1]
["bitfinex","SOLUSD",1731361838439,4.27634185,218.62,218.41,6.4679]
["bitfinex","SOLUSD",1731361838641,0.1,218.58,218.41,6.4679]
["bitfinex","SOLUSD",1731361838820,4.76546592,218.59,218.41,6.4679]
["bitfinex","SOLUSD",1731361841125,0.1,218.53,218.41,6.4679]
["bitfinex","SOLUSD",1731361841330,20.0,218.52,218.41,6.4679]
["bitfinex","SOLUSD",1731361841527,23.776884,218.51,218.41,6.4679]
["bitfinex","SOLUSD",1731361841727,20.0,218.48,218.41,6.4679]
["bitfinex","SOLUSD",1731361841934,23.776884,218.51,218.41,6.4679]
["bitfinex","SOLUSD",1731361842136,11.06986592,218.59,218.41,6.4679]
["bitfinex","SOLUSD",1731361842137,20.0,218.5,218.41,6.4679]
["bitfinex","SOLUSD",1731361842718,20.0,218.58,218.41,6.4679]
["bitfinex","SOLUSD",1731361842920,1.0409246,218.57,218.41,6.4679]
["bitfinex","SOLUSD",1731361843441,23.776884,218.54,218.41,6.4679]
["bitfinex","SOLUSD",1731361843647,20.0,218.51,218.41,6.4679]
["bitfinex","SOLUSD",1731361843939,20.0,218.49,218.41,6.4679]
["bitfinex","SOLUSD",1731361844137,23.776884,218.48,218.41,6.4679]
["bitfinex","SOLUSD",1731361844336,23.776884,218.46,218.41,6.4679]
["bitfinex","SOLUSD",1731361844530,20.0,218.45,218.41,6.4679]
["bitfinex","SOLUSD",1731361847750,35.6897,218.45,218.41,6.4679]
["bitfinex","SOLUSD",1731361849043,23.776884,218.42,218.38,15.6897]
["bitfinex","SOLUSD",1731361849644,43.776884,218.39,218.35,6.2287]
["bitfinex","SOLUSD",1731361849949,20.0,218.37,218.35,6.2287]
["bitfinex","SOLUSD",1731361850549,23.776884,218.43,218.37,0.1]
["bitfinex","SOLUSD",1731361850720,23.776884,218.43,218.36,0.1]
["bitfinex","SOLUSD",1731361850922,23.776884,218.43,218.35,6.2287]
["bitfinex","SOLUSD",1731361851122,23.776884,218.43,218.36,0.1]
["bitfinex","SOLUSD",1731361851324,23.776884,218.43,218.36,0.2]
["bitfinex","SOLUSD",1731361851938,23.776884,218.43,218.38,0.1]
["bitfinex","SOLUSD",1731361852633,23.776884,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731361852827,20.0,218.4,218.38,0.1]
["bitfinex","SOLUSD",1731361853338,23.776884,218.39,218.38,0.2]
["bitfinex","SOLUSD",1731361854051,19.283,218.56,218.42,0.1]
["bitfinex","SOLUSD",1731361854344,3.24,218.56,218.46,0.1]
["bitfinex","SOLUSD",1731361854546,6.2287,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731361854745,6.2287,218.55,218.45,15.2486]
["bitfinex","SOLUSD",1731361854946,6.2287,218.55,218.45,15.1486]
["bitfinex","SOLUSD",1731361855130,6.2287,218.55,218.4,15.2486]
["bitfinex","SOLUSD",1731361855325,6.2287,218.55,218.41,0.1]
["bitfinex","SOLUSD",1731361855832,23.776884,218.54,218.41,0.1]
["bitfinex","SOLUSD",1731361856242,23.776884,218.52,218.4,15.1486]
["bitfinex","SOLUSD",1731361856559,20.0,218.51,218.4,15.1486]
["bitfinex","SOLUSD",1731361856757,20.0,218.47,218.4,15.1486]
["bitfinex","SOLUSD",1731361857142,23.776884,218.46,218.4,15.1486]
["bitfinex","SOLUSD",1731361857338,23.776884,218.44,218.4,15.1486]
["bitfinex","SOLUSD",1731361857535,20.0,218.43,218.4,15.1486]
["bitfinex","SOLUSD",1731361857755,23.776884,218.42,218.4,15.1486]
["bitfinex","SOLUSD",1731361857940,23.776884,218.42,218.4,15.2486]
["bitfinex","SOLUSD",1731361858137,43.776884,218.41,218.4,15.2486]
["bitfinex","SOLUSD",1731361859053,23.776884,218.41,218.4,15.2486]
["bitfinex","SOLUSD",1731361859256,43.776884,218.41,218.4,15.2486]
["bitfinex","SOLUSD",1731361859640,20.0,218.41,218.4,15.2486]
["bitfinex","SOLUSD",1731361860936,6.2287,218.55,218.46,0.1]
["bitfinex","SOLUSD",1731361862055,6.2287,218.55,218.42,0.1]
["bitfinex","SOLUSD",1731361862262,6.2287,218.55,218.41,0.1]
["bitfinex","SOLUSD",1731361862263,20.0,218.54,218.44,0.1]
["bitfinex","SOLUSD",1731361862436,20.0,218.54,218.46,0.1]
["bitfinex","SOLUSD",1731361862645,6.2287,218.55,218.46,0.1]
["bitfinex","SOLUSD",1731361862646,6.2287,218.55,218.5,0.1]
["bitfinex","SOLUSD",1731361862858,6.2287,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731361863066,0.68656876,218.59,218.52,0.1]
["bitfinex","SOLUSD",1731361863573,6.142,218.56,218.5,0.1]
["bitfinex","SOLUSD",1731361863861,6.142,218.56,218.48,6.342]
["bitfinex","SOLUSD",1731361864160,6.142,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731361864364,6.142,218.56,218.53,0.1]
["bitfinex","SOLUSD",1731361864663,0.68656876,218.59,218.53,0.1]
["bitfinex","SOLUSD",1731361865551,0.68656876,218.59,218.51,16.1212]
["bitfinex","SOLUSD",1731361865738,20.0,218.57,218.51,16.2212]
["bitfinex","SOLUSD",1731361865945,20.0,218.55,218.51,16.2212]
["bitfinex","SOLUSD",1731361866154,20.0,218.53,218.51,16.2212]
["bitfinex","SOLUSD",1731361866339,23.776884,218.52,218.51,16.2212]
["bitfinex","SOLUSD",1731361867558,43.776884,218.52,218.51,16.1212]
["bitfinex","SOLUSD",1731361868460,43.776884,218.52,218.48,6.142]
["bitfinex","SOLUSD",1731361868672,20.0,218.49,218.48,6.142]
["bitfinex","SOLUSD",1731361868840,43.776884,218.49,218.48,6.142]
["bitfinex","SOLUSD",1731361870652,20.0,218.47,218.43,6.5437]
["bitfinex","SOLUSD",1731361870855,23.776884,218.44,218.43,6.4437]
["bitfinex","SOLUSD",1731361871356,43.776884,218.44,218.43,6.6437]
["bitfinex","SOLUSD",1731361871556,43.776884,218.44,218.43,6.4437]
["bitfinex","SOLUSD",1731361871741,23.776884,218.42,218.41,15.7172]
["bitfinex","SOLUSD",1731361871937,43.776884,218.42,218.41,15.7172]
["bitfinex","SOLUSD",1731361872468,43.776884,218.39,218.36,16.4022]
["bitfinex","SOLUSD",1731361872647,23.776884,218.38,218.36,16.4022]
["bitfinex","SOLUSD",1731361872850,23.776884,218.38,218.36,16.5022]
["bitfinex","SOLUSD",1731361873172,43.776884,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731361873847,23.776884,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731361874252,20.0,218.37,218.36,16.4022]
["bitfinex","SOLUSD",1731361874660,43.776884,218.37,218.36,16.4022]
["bitfinex","SOLUSD",1731361874866,43.776884,218.37,218.36,16.5022]
["bitfinex","SOLUSD",1731361875084,20.0,218.54,218.42,0.1]
["bitfinex","SOLUSD",1731361875553,4.76808867,218.53,218.38,0.2]
["bitfinex","SOLUSD",1731361876145,4.76808867,218.53,218.4,0.1]
["bitfinex","SOLUSD",1731361876349,23.776884,218.52,218.45,0.1]
["bitfinex","SOLUSD",1731361876659,19.13358479,218.6,218.47,0.1]
["bitfinex","SOLUSD",1731361876956,9.58113425,218.62,218.52,0.1]
["bitfinex","SOLUSD",1731361877143,4.76595241,218.6,218.52,0.1]
["bitfinex","SOLUSD",1731361878561,20.0,218.55,218.52,0.1]
["bitfinex","SOLUSD",1731361878770,20.0,218.53,218.51,0.1]
["bitfinex","SOLUSD",1731361878954,23.776884,218.52,218.48,15.142]
["bitfinex","SOLUSD",1731361879265,20.0,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731361879460,43.776884,218.51,218.5,0.2]
["bitfinex","SOLUSD",1731361879664,43.776884,218.51,218.5,0.1]
["bitfinex","SOLUSD",1731361879874,23.776884,218.5,218.48,15.142]
["bitfinex","SOLUSD",1731361880052,23.776884,218.5,218.49,0.1]
["bitfinex","SOLUSD",1731361880255,20.68656876,218.59,218.53,0.1]
["bitfinex","SOLUSD",1731361880472,23.776884,218.58,218.53,0.1]
["bitfinex","SOLUSD",1731361880655,23.776884,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731361880859,43.776884,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731361881172,20.0,218.54,218.53,0.1]
["bitfinex","SOLUSD",1731361881361,0.68656876,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731361881569,0.68656876,218.59,218.58,0.2]
["bitfinex","SOLUSD",1731361881769,0.68656876,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731361881949,0.68656876,218.59,218.58,0.2]
["bitfinex","SOLUSD",1731361882269,5.94093476,218.59,218.58,0.1]
["bitfinex","SOLUSD",1731361882461,5.94093476,218.59,218.58,16.2386]
["bitfinex","SOLUSD",1731361882649,0.68656876,218.59,218.58,16.2386]
["bitfinex","SOLUSD",1731361883551,4.76279,218.71,218.63,0.1]
["bitfinex","SOLUSD",1731361883962,23.776884,218.7,218.63,0.1]
["bitfinex","SOLUSD",1731361884164,23.776884,218.68,218.64,0.1]
["bitfinex","SOLUSD",1731361884368,20.0,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731361884572,20.0,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731361885068,24.76279,218.71,218.64,0.1]
["bitfinex","SOLUSD",1731361885654,20.0,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731361885858,20.0,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731361886260,20.0,218.65,218.64,0.1]
["bitfinex","SOLUSD",1731361886460,43.776884,218.65,218.64,0.1]
["bitfinex","SOLUSD",1731361887953,4.76279,218.71,218.64,0.1]
["bitfinex","SOLUSD",1731361888183,4.76279,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731361888361,4.76279,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731361888559,4.76199683,218.77,218.7,0.2]
["bitfinex","SOLUSD",1731361888760,25.77023892,218.88,218.74,0.1]
["bitfinex","SOLUSD",1731361888982,16.5788,218.88,218.74,0.1]
["bitfinex","SOLUSD",1731361889182,4.76054866,218.84,218.74,0.1]
["bitfinex","SOLUSD",1731361889383,16.5788,218.88,218.74,0.1]
["bitfinex","SOLUSD",1731361889674,4.76022109,218.85,218.74,0.1]
["bitfinex","SOLUSD",1731361889858,4.76022109,218.85,218.76,0.2]
["bitfinex","SOLUSD",1731361890056,4.76022109,218.85,218.78,0.2]
["bitfinex","SOLUSD",1731361890558,4.76022109,218.85,218.74,0.1]
["bitfinex","SOLUSD",1731361890949,4.76022109,218.85,218.74,0.2]
["bitfinex","SOLUSD",1731361891472,20.0,218.83,218.74,0.2]
["bitfinex","SOLUSD",1731361891666,20.0,218.81,218.74,0.1]
["bitfinex","SOLUSD",1731361891878,23.776884,218.78,218.74,0.2]
["bitfinex","SOLUSD",1731361892253,20.0,218.75,218.74,0.2]
["bitfinex","SOLUSD",1731361892458,43.776884,218.75,218.74,0.2]
["bitfinex","SOLUSD",1731361892983,43.776884,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731361893374,23.776884,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361894161,43.776884,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731361894364,43.776884,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361895080,20.0,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361895265,43.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361898683,23.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361898982,4.76022109,218.85,218.72,0.1]
["bitfinex","SOLUSD",1731361899174,4.76022109,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731361899490,4.76022109,218.85,218.79,0.2]
["bitfinex","SOLUSD",1731361899777,4.76022109,218.85,218.77,0.2]
["bitfinex","SOLUSD",1731361900186,4.76022109,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731361900375,4.76022109,218.85,218.75,0.2]
["bitfinex","SOLUSD",1731361900576,23.776884,218.82,218.75,0.2]
["bitfinex","SOLUSD",1731361900789,20.0,218.79,218.75,0.2]
["bitfinex","SOLUSD",1731361901089,20.0,218.79,218.77,0.1]
["bitfinex","SOLUSD",1731361901385,43.776884,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361901567,23.776884,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361901766,23.776884,218.78,218.77,0.2]
["bitfinex","SOLUSD",1731361901767,43.776884,218.78,218.77,0.2]
["bitfinex","SOLUSD",1731361902181,43.776884,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361902367,43.776884,218.78,218.77,0.2]
["bitfinex","SOLUSD",1731361904085,23.776884,218.76,218.71,0.2]
["bitfinex","SOLUSD",1731361904286,23.776884,218.76,218.71,0.1]
["bitfinex","SOLUSD",1731361904287,23.776884,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731361904488,23.776884,218.74,218.69,22.9294]
["bitfinex","SOLUSD",1731361904489,20.0,218.73,218.69,23.0294]
["bitfinex","SOLUSD",1731361904695,23.776884,218.7,218.66,0.2]
["bitfinex","SOLUSD",1731361904990,23.776884,218.7,218.69,0.1]
["bitfinex","SOLUSD",1731361905174,23.776884,218.7,218.69,0.2]
["bitfinex","SOLUSD",1731361906583,23.776884,218.8,218.72,0.2]
["bitfinex","SOLUSD",1731361906778,4.76088766,218.81,218.7,0.2]
["bitfinex","SOLUSD",1731361907386,4.76088766,218.81,218.73,0.1]
["bitfinex","SOLUSD",1731361907575,24.76088766,218.81,218.73,0.1]
["bitfinex","SOLUSD",1731361907775,24.76088766,218.81,218.76,0.1]
["bitfinex","SOLUSD",1731361908287,24.76088766,218.81,218.73,0.1]
["bitfinex","SOLUSD",1731361908476,24.76088766,218.81,218.71,0.2]
["bitfinex","SOLUSD",1731361908790,23.776884,218.76,218.71,0.2]
["bitfinex","SOLUSD",1731361909000,20.0,218.75,218.73,0.2]
["bitfinex","SOLUSD",1731361909296,43.776884,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361909470,43.776884,218.74,218.71,0.1]
["bitfinex","SOLUSD",1731361909471,43.776884,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731361910380,23.776884,218.74,218.73,0.2]
["bitfinex","SOLUSD",1731361910687,20.0,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731361910893,4.75989742,218.84,218.77,0.2]
["bitfinex","SOLUSD",1731361911070,4.75989742,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731361911275,6.0772,218.91,218.82,0.1]
["bitfinex","SOLUSD",1731361911489,1.826802,218.83,218.82,0.1]
["bitfinex","SOLUSD",1731361911672,1.826802,218.83,218.82,0.2]
["bitfinex","SOLUSD",1731361911873,15.5795,218.92,218.82,0.2]
["bitfinex","SOLUSD",1731361912076,4.75846704,218.91,218.84,0.1]
["bitfinex","SOLUSD",1731361912479,234.33449381,218.96,218.87,0.1]
["bitfinex","SOLUSD",1731361912680,6.0883,218.9,218.87,0.1]
["bitfinex","SOLUSD",1731361913095,6.0883,218.9,218.89,0.1]
["bitfinex","SOLUSD",1731361913994,0.68539079,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731361914495,2.51138579,218.95,218.89,0.1]
["bitfinex","SOLUSD",1731361914905,2.51138579,218.95,218.91,0.1]
["bitfinex","SOLUSD",1731361916685,23.776884,218.94,218.91,0.1]
["bitfinex","SOLUSD",1731361917501,20.0,218.93,218.87,6.7112]
["bitfinex","SOLUSD",1731361917679,23.776884,218.9,218.87,0.1]
["bitfinex","SOLUSD",1731361917881,20.0,218.87,218.85,0.1]
["bitfinex","SOLUSD",1731361918184,20.0,218.85,218.83,0.1]
["bitfinex","SOLUSD",1731361918390,20.0,218.83,218.8,0.1]
["bitfinex","SOLUSD",1731361918693,23.776884,218.8,218.77,6.1502]
["bitfinex","SOLUSD",1731361919402,20.0,218.79,218.77,6.1502]
["bitfinex","SOLUSD",1731361919592,43.776884,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361919987,20.0,218.77,218.75,0.1]
["bitfinex","SOLUSD",1731361920207,23.776884,218.76,218.72,6.0761]
["bitfinex","SOLUSD",1731361920378,23.776884,218.74,218.72,6.0761]
["bitfinex","SOLUSD",1731361920707,23.776884,218.74,218.73,0.2]
["bitfinex","SOLUSD",1731361921094,23.776884,218.74,218.72,6.0761]
["bitfinex","SOLUSD",1731361921800,43.776884,218.73,218.7,15.6562]
["bitfinex","SOLUSD",1731361922009,20.0,218.71,218.69,0.1]
["bitfinex","SOLUSD",1731361922301,23.776884,218.7,218.69,0.2]
["bitfinex","SOLUSD",1731361923203,23.776884,218.7,218.69,0.1]
["bitfinex","SOLUSD",1731361923404,20.0,218.86,218.72,0.1]
["bitfinex","SOLUSD",1731361923610,20.0,218.82,218.74,0.1]
["bitfinex","SOLUSD",1731361923901,228.0628661,218.88,218.67,6.7091]
["bitfinex","SOLUSD",1731361923902,23.776884,218.77,218.67,6.7091]
["bitfinex","SOLUSD",1731361924100,20.0,218.74,218.7,0.2]
["bitfinex","SOLUSD",1731361924310,20.0,218.76,218.7,0.2]
["bitfinex","SOLUSD",1731361924311,20.0,218.72,218.7,0.2]
["bitfinex","SOLUSD",1731361924690,43.776884,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731361925379,23.776884,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731361925585,43.776884,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731361925800,4.76102325,218.79,218.77,0.1]
["bitfinex","SOLUSD",1731361926009,15.6608,218.92,218.79,0.1]
["bitfinex","SOLUSD",1731361926510,15.6608,218.92,218.81,0.1]
["bitfinex","SOLUSD",1731361926884,4.75886892,218.88,218.81,0.1]
["bitfinex","SOLUSD",1731361927202,15.6608,218.92,218.78,0.1]
["bitfinex","SOLUSD",1731361927408,4.7589633,218.87,218.77,0.1]
["bitfinex","SOLUSD",1731361927603,15.6608,218.92,218.77,0.1]
["bitfinex","SOLUSD",1731361928106,20.0,218.91,218.77,0.1]
["bitfinex","SOLUSD",1731361928401,23.776884,218.9,218.76,0.1]
["bitfinex","SOLUSD",1731361928606,23.776884,218.88,218.76,0.1]
["bitfinex","SOLUSD",1731361928904,20.0,218.83,218.76,0.1]
["bitfinex","SOLUSD",1731361929092,20.0,218.81,218.78,0.1]
["bitfinex","SOLUSD",1731361929288,20.0,218.79,218.76,0.2]
["bitfinex","SOLUSD",1731361929488,23.776884,218.78,218.76,0.2]
["bitfinex","SOLUSD",1731361929694,43.776884,218.77,218.76,0.2]
["bitfinex","SOLUSD",1731361929883,23.776884,218.77,218.76,0.2]
["bitfinex","SOLUSD",1731361931182,23.776884,218.9,218.8,0.2]
["bitfinex","SOLUSD",1731361931599,23.776884,218.88,218.8,0.2]
["bitfinex","SOLUSD",1731361931806,20.0,218.87,218.8,0.2]
["bitfinex","SOLUSD",1731361932301,20.0,218.85,218.8,0.2]
["bitfinex","SOLUSD",1731361932605,23.776884,218.81,218.69,0.1]
["bitfinex","SOLUSD",1731361932809,20.0,218.76,218.67,6.7091]
["bitfinex","SOLUSD",1731361933002,23.776884,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731361933188,23.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361933588,23.776884,218.73,218.71,0.1]
["bitfinex","SOLUSD",1731361934411,23.776884,218.73,218.71,0.2]
["bitfinex","SOLUSD",1731361934802,23.776884,218.73,218.71,0.1]
["bitfinex","SOLUSD",1731361935019,23.776884,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731361935197,23.776884,218.71,218.67,6.7091]
["bitfinex","SOLUSD",1731361936287,23.776884,218.69,218.67,6.7091]
["bitfinex","SOLUSD",1731361936612,27.15924777,218.68,218.67,6.7091]
["bitfinex","SOLUSD",1731361936997,27.16116404,218.68,218.67,6.7091]
["bitfinex","SOLUSD",1731361937593,43.776884,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731361937799,27.16116404,218.67,218.66,0.2]
["bitfinex","SOLUSD",1731361938812,27.15966212,218.67,218.66,0.2]
["bitfinex","SOLUSD",1731361939107,27.15966212,218.67,218.64,0.2]
["bitfinex","SOLUSD",1731361939409,27.15966212,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731361939599,3.38277812,218.66,218.65,0.1]
["bitfinex","SOLUSD",1731361939798,23.776884,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731361939995,47.16167314,218.71,218.7,0.1]
["bitfinex","SOLUSD",1731361940590,47.16188477,218.71,218.65,0.1]
["bitfinex","SOLUSD",1731361940790,3.38500077,218.7,218.66,0.1]
["bitfinex","SOLUSD",1731361940991,23.776884,218.68,218.66,0.1]
["bitfinex","SOLUSD",1731361941216,27.16188477,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731361942311,3.38500077,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731361943012,244.6305661,218.88,218.66,0.1]
["bitfinex","SOLUSD",1731361943310,5.25036241,218.8,218.78,0.1]
["bitfinex","SOLUSD",1731361943515,5.25036241,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731361944113,5.25036241,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731361944288,5.25036241,218.8,218.79,0.2]
["bitfinex","SOLUSD",1731361944688,16.4627,218.93,218.84,0.1]
["bitfinex","SOLUSD",1731361944894,5.25036241,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731361945409,7.07691541,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731361946414,23.776884,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731361946713,43.776884,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731361947104,23.776884,218.85,218.84,0.1]
["bitfinex","SOLUSD",1731361947412,7.07691541,218.86,218.85,0.1]
["bitfinex","SOLUSD",1731361948097,7.07691541,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731361948900,23.776884,218.85,218.82,0.1]
["bitfinex","SOLUSD",1731361949415,23.776884,218.83,218.82,0.1]
["bitfinex","SOLUSD",1731361949993,43.776884,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731361950198,23.776884,218.81,218.79,0.1]
["bitfinex","SOLUSD",1731361950415,23.776884,218.81,218.79,0.2]
["bitfinex","SOLUSD",1731361951103,23.776884,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731361952913,23.776884,218.81,218.78,0.1]
["bitfinex","SOLUSD",1731361953110,23.776884,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731361953315,23.776884,218.81,218.8,0.2]
["bitfinex","SOLUSD",1731361953824,23.776884,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731361954401,23.776884,218.81,218.78,0.1]
["bitfinex","SOLUSD",1731361954602,23.776884,218.81,218.8,0.1]
["bitfinex","SOLUSD",1731361955023,20.0,218.8,218.76,0.1]
["bitfinex","SOLUSD",1731361955328,23.776884,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731361956502,23.776884,218.77,218.75,0.1]
["bitfinex","SOLUSD",1731361956698,23.776884,218.78,218.75,0.1]
["bitfinex","SOLUSD",1731361957020,23.776884,218.76,218.73,0.1]
["bitfinex","SOLUSD",1731361957327,23.776884,218.76,218.75,0.1]
["bitfinex","SOLUSD",1731361957629,23.776884,218.76,218.75,0.2]
["bitfinex","SOLUSD",1731361959121,5.25036241,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361959306,5.25036241,218.78,218.77,0.2]
["bitfinex","SOLUSD",1731361960525,29.02724641,218.78,218.77,0.2]
["bitfinex","SOLUSD",1731361961030,29.02724641,218.78,218.77,0.1]
["bitfinex","SOLUSD",1731361961208,29.02724641,218.78,218.75,0.1]
["bitfinex","SOLUSD",1731361961209,23.776884,218.77,218.74,0.1]
["bitfinex","SOLUSD",1731361961724,23.776884,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731361962025,23.776884,218.75,218.67,15.204]
["bitfinex","SOLUSD",1731361962026,23.776884,218.73,218.7,0.1]
["bitfinex","SOLUSD",1731361962521,23.776884,218.73,218.62,6.1669]
["bitfinex","SOLUSD",1731361962522,29.02724641,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361967826,29.02724641,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731361968915,25.25036241,218.72,218.69,0.1]
["bitfinex","SOLUSD",1731361969322,23.776884,218.71,218.69,0.1]
["bitfinex","SOLUSD",1731361970417,23.776884,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731361970613,23.776884,218.71,218.69,0.1]
["bitfinex","SOLUSD",1731361970815,23.776884,218.69,218.66,0.1]
["bitfinex","SOLUSD",1731361971024,23.776884,218.67,218.63,0.1]
["bitfinex","SOLUSD",1731361971234,23.776884,218.67,218.63,0.2]
["bitfinex","SOLUSD",1731361971416,23.776884,218.67,218.61,0.2]
["bitfinex","SOLUSD",1731361971727,23.776884,218.63,218.61,0.1]
["bitfinex","SOLUSD",1731361972110,23.776884,218.65,218.61,0.1]
["bitfinex","SOLUSD",1731361972310,23.776884,218.63,218.61,0.1]
["bitfinex","SOLUSD",1731361972729,20.0,218.64,218.61,0.1]
["bitfinex","SOLUSD",1731361973026,23.776884,218.63,218.6,19.31343124]
["bitfinex","SOLUSD",1731361973231,20.0,218.62,218.6,19.31343124]
["bitfinex","SOLUSD",1731361973545,43.776884,218.61,218.6,19.31343124]
["bitfinex","SOLUSD",1731361974418,43.776884,218.61,218.6,19.51343124]
["bitfinex","SOLUSD",1731361974419,23.776884,218.61,218.6,19.51343124]
["bitfinex","SOLUSD",1731361975137,23.776884,218.61,218.6,19.31343124]
["bitfinex","SOLUSD",1731361975431,43.776884,218.61,218.6,19.31343124]
["bitfinex","SOLUSD",1731361975623,4.76279734,218.71,218.7,0.2]
["bitfinex","SOLUSD",1731361975808,0.68602569,218.74,218.7,0.1]
["bitfinex","SOLUSD",1731361976014,0.68602569,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361977313,23.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361978725,0.68602569,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731361979226,0.68602569,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361980130,23.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361981314,0.68602569,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731361982533,0.68602569,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731361982732,23.776884,218.73,218.72,0.1]
["bitfinex","SOLUSD",1731361984826,23.776884,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731361985228,23.776884,218.73,218.65,0.1]
["bitfinex","SOLUSD",1731361985229,23.776884,218.73,218.67,0.1]
["bitfinex","SOLUSD",1731361985423,23.776884,218.73,218.69,0.1]
["bitfinex","SOLUSD",1731361985646,23.776884,218.73,218.67,0.1]
["bitfinex","SOLUSD",1731361985944,20.0,218.68,218.63,0.1]
["bitfinex","SOLUSD",1731361986148,23.776884,218.67,218.65,0.1]
["bitfinex","SOLUSD",1731361986644,23.776884,218.67,218.63,0.1]
["bitfinex","SOLUSD",1731361986645,23.776884,218.67,218.66,0.1]
["bitfinex","SOLUSD",1731361987723,23.776884,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731361989118,20.0,218.66,218.64,0.1]
["bitfinex","SOLUSD",1731361989320,23.776884,218.65,218.64,0.1]
["bitfinex","SOLUSD",1731361990733,23.776884,218.65,218.64,0.2]
["bitfinex","SOLUSD",1731361990932,4.08431263,218.72,218.68,0.1]
["bitfinex","SOLUSD",1731361991146,4.08431263,218.72,218.7,0.2]
["bitfinex","SOLUSD",1731361991324,0.68602569,218.74,218.73,0.2]
["bitfinex","SOLUSD",1731361993135,24.46290969,218.74,218.73,0.2]
["bitfinex","SOLUSD",1731361996550,24.46290969,218.74,218.73,0.1]
["bitfinex","SOLUSD",1731361996937,24.46290969,218.74,218.7,0.1]
["bitfinex","SOLUSD",1731361997136,24.46290969,218.74,218.63,6.0536]
["bitfinex","SOLUSD",1731361997137,23.776884,218.73,218.68,0.1]
["bitfinex","SOLUSD",1731361997356,23.776884,218.73,218.66,0.1]
["bitfinex","SOLUSD",1731361997536,23.776884,218.69,218.64,0.1]
["bitfinex","SOLUSD",1731361997736,20.0,218.7,218.64,0.1]
["bitfinex","SOLUSD",1731361997737,23.776884,218.67,218.64,0.1]
["bitfinex","SOLUSD",1731361997929,23.776884,218.65,218.59,0.1]
["bitfinex","SOLUSD",1731361998134,23.776884,218.65,218.63,0.1]
["bitfinex","SOLUSD",1731361998337,2.37601608,218.98,218.82,0.2]
["bitfinex","SOLUSD",1731361998635,6.3357,219.18,219.07,0.1]
["bitfinex","SOLUSD",1731361998855,6.3357,219.18,218.83,15.75767036]
["bitfinex","SOLUSD",1731361998856,0.1,219.17,218.96,0.1]
["bitfinex","SOLUSD",1731361999059,6.3357,219.18,218.96,0.1]
["bitfinex","SOLUSD",1731361999437,15.827163,219.17,218.96,0.1]
["bitfinex","SOLUSD",1731362000057,20.0,219.16,218.96,0.1]
["bitfinex","SOLUSD",1731362000253,20.0,219.16,218.98,0.1]
["bitfinex","SOLUSD",1731362000440,20.0,219.16,218.96,0.1]
["bitfinex","SOLUSD",1731362000646,20.1,219.16,218.96,0.1]
["bitfinex","SOLUSD",1731362000830,20.0,219.16,218.96,0.1]
["bitfinex","SOLUSD",1731362002354,23.776884,219.13,218.96,0.1]
["bitfinex","SOLUSD",1731362002852,20.0,219.14,218.96,0.1]
["bitfinex","SOLUSD",1731362003050,20.0,219.12,218.96,0.1]
["bitfinex","SOLUSD",1731362003240,23.776884,219.11,218.96,0.1]
["bitfinex","SOLUSD",1731362004658,23.776884,219.09,218.96,0.1]
["bitfinex","SOLUSD",1731362005139,23.776884,219.09,218.92,22.223]
["bitfinex","SOLUSD",1731362005343,20.0,219.06,218.92,22.223]
["bitfinex","SOLUSD",1731362005657,20.0,219.02,218.85,6.3265]
["bitfinex","SOLUSD",1731362005842,20.0,219.0,218.85,6.3265]
["bitfinex","SOLUSD",1731362006046,23.776884,218.99,218.85,6.3265]
["bitfinex","SOLUSD",1731362006559,23.776884,218.99,218.84,15.4449]
["bitfinex","SOLUSD",1731362006751,23.776884,218.97,218.77,6.3413]
["bitfinex","SOLUSD",1731362007058,0.1,219.01,218.77,6.3413]
["bitfinex","SOLUSD",1731362007059,23.776884,218.93,218.77,6.3413]
["bitfinex","SOLUSD",1731362007961,23.776884,218.93,218.81,0.1]
["bitfinex","SOLUSD",1731362008152,6.3592,219.02,218.81,0.1]
["bitfinex","SOLUSD",1731362008336,23.776884,218.99,218.83,0.1]
["bitfinex","SOLUSD",1731362008661,23.776884,218.97,218.83,0.1]
["bitfinex","SOLUSD",1731362008856,23.776884,218.97,218.81,0.1]
["bitfinex","SOLUSD",1731362009054,23.776884,218.97,218.84,0.1]
["bitfinex","SOLUSD",1731362009358,23.776884,218.97,218.82,0.1]
["bitfinex","SOLUSD",1731362009561,23.776884,218.97,218.84,0.1]
["bitfinex","SOLUSD",1731362009857,23.776884,218.97,218.87,0.1]
["bitfinex","SOLUSD",1731362011243,23.776884,218.97,218.81,0.1]
["bitfinex","SOLUSD",1731362011647,23.776884,218.97,218.85,0.1]
["bitfinex","SOLUSD",1731362011845,23.776884,218.97,218.81,0.2]
["bitfinex","SOLUSD",1731362012059,23.776884,218.97,218.85,0.1]
["bitfinex","SOLUSD",1731362012255,4.75381233,219.07,218.86,0.1]
["bitfinex","SOLUSD",1731362012442,6.3712,219.09,218.89,0.1]
["bitfinex","SOLUSD",1731362012894,6.3712,219.09,218.92,0.1]
["bitfinex","SOLUSD",1731362013672,23.776884,219.08,218.92,0.1]
["bitfinex","SOLUSD",1731362013994,23.776884,219.08,218.9,0.1]
["bitfinex","SOLUSD",1731362014167,23.776884,219.08,218.88,0.1]
["bitfinex","SOLUSD",1731362014378,23.776884,219.06,218.88,0.1]
["bitfinex","SOLUSD",1731362014577,20.0,219.05,218.88,0.1]
["bitfinex","SOLUSD",1731362014792,23.776884,219.04,218.88,0.1]
["bitfinex","SOLUSD",1731362014978,23.776884,219.04,218.86,0.1]
["bitfinex","SOLUSD",1731362015379,23.776884,219.04,218.9,0.1]
["bitfinex","SOLUSD",1731362015983,6.3712,219.09,218.91,0.1]
["bitfinex","SOLUSD",1731362016301,4.75209926,219.12,218.93,0.1]
["bitfinex","SOLUSD",1731362016683,4.85209926,219.12,218.92,20.0]
["bitfinex","SOLUSD",1731362017281,4.85209926,219.12,218.92,26.0833]
["bitfinex","SOLUSD",1731362017478,20.0,219.1,218.93,0.1]
["bitfinex","SOLUSD",1731362017731,23.776884,219.09,218.93,0.1]
["bitfinex","SOLUSD",1731362017915,23.776884,219.07,218.93,0.1]
["bitfinex","SOLUSD",1731362018100,23.776884,219.07,218.92,26.1833]
["bitfinex","SOLUSD",1731362019006,23.776884,219.07,218.92,26.0833]
["bitfinex","SOLUSD",1731362020507,4.75209926,219.12,218.94,0.1]
["bitfinex","SOLUSD",1731362020688,6.1518,219.15,218.96,0.1]
["bitfinex","SOLUSD",1731362020880,6.1518,219.15,218.95,0.1]
["bitfinex","SOLUSD",1731362021085,6.1518,219.15,218.96,0.1]
["bitfinex","SOLUSD",1731362021989,43.776884,219.14,218.96,0.1]
["bitfinex","SOLUSD",1731362022504,20.0,219.16,218.96,20.1]
["bitfinex","SOLUSD",1731362022889,20.0,219.16,218.96,0.1]
["bitfinex","SOLUSD",1731362023088,20.0,219.16,218.94,0.1]
["bitfinex","SOLUSD",1731362023298,20.0,219.16,218.94,0.2]
["bitfinex","SOLUSD",1731362023691,23.776884,219.15,218.96,0.1]
["bitfinex","SOLUSD",1731362023894,20.0,219.12,218.96,0.2]
["bitfinex","SOLUSD",1731362024113,23.776884,219.11,218.96,0.2]
["bitfinex","SOLUSD",1731362025306,23.776884,219.11,218.96,0.1]
["bitfinex","SOLUSD",1731362026098,23.776884,219.11,218.94,0.2]
["bitfinex","SOLUSD",1731362026412,23.776884,219.11,218.96,0.1]
["bitfinex","SOLUSD",1731362026711,15.827163,219.17,218.96,0.1]
["bitfinex","SOLUSD",1731362026712,15.827163,219.17,218.98,0.1]
["bitfinex","SOLUSD",1731362026911,4.75357029,219.18,219.05,0.1]
["bitfinex","SOLUSD",1731362027113,0.68576305,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731362027297,0.68576305,219.19,219.03,0.1]
["bitfinex","SOLUSD",1731362028284,23.776884,219.18,219.03,0.1]
["bitfinex","SOLUSD",1731362028691,0.68576305,219.19,219.02,0.1]
["bitfinex","SOLUSD",1731362028905,0.68576305,219.19,219.04,0.1]
["bitfinex","SOLUSD",1731362029115,0.68576305,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362029328,0.68576305,219.19,219.01,0.1]
["bitfinex","SOLUSD",1731362029497,0.68576305,219.19,219.04,0.1]
["bitfinex","SOLUSD",1731362029700,0.68576305,219.19,219.03,0.1]
["bitfinex","SOLUSD",1731362029905,23.776884,219.18,219.03,0.1]
["bitfinex","SOLUSD",1731362030300,23.776884,219.18,219.01,0.1]
["bitfinex","SOLUSD",1731362030511,23.776884,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731362031123,23.776884,219.18,219.02,0.1]
["bitfinex","SOLUSD",1731362031423,23.776884,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731362031717,23.776884,219.18,219.01,0.1]
["bitfinex","SOLUSD",1731362032299,23.776884,219.18,219.03,0.1]
["bitfinex","SOLUSD",1731362033017,23.776884,219.18,219.01,0.1]
["bitfinex","SOLUSD",1731362033781,23.776884,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731362034200,23.776884,219.18,219.0,20.1]
["bitfinex","SOLUSD",1731362034201,23.776884,219.18,219.02,0.1]
["bitfinex","SOLUSD",1731362034401,23.776884,219.18,219.04,0.1]
["bitfinex","SOLUSD",1731362035211,23.776884,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731362035406,23.776884,219.18,219.0,20.0]
["bitfinex","SOLUSD",1731362035714,23.776884,219.18,219.02,0.2]
["bitfinex","SOLUSD",1731362035906,0.68576305,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731362036421,0.68576305,219.19,219.07,0.1]
["bitfinex","SOLUSD",1731362036991,0.68576305,219.19,219.02,0.1]
["bitfinex","SOLUSD",1731362037191,23.776884,219.18,219.02,0.1]
["bitfinex","SOLUSD",1731362037616,23.776884,219.18,218.99,22.3823]
["bitfinex","SOLUSD",1731362037617,23.776884,219.16,218.99,22.3823]
["bitfinex","SOLUSD",1731362039592,7.33216305,219.19,218.99,22.3823]
["bitfinex","SOLUSD",1731362039593,23.776884,219.14,218.99,22.3823]
["bitfinex","SOLUSD",1731362039813,23.776884,219.14,219.0,20.0]
["bitfinex","SOLUSD",1731362042220,23.776884,219.14,218.99,22.3823]
["bitfinex","SOLUSD",1731362042411,23.776884,219.1,218.99,22.3823]
["bitfinex","SOLUSD",1731362044713,23.776884,219.08,218.94,15.8736]
["bitfinex","SOLUSD",1731362046219,23.776884,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731362048194,13.57451494,219.18,218.95,20.1]
["bitfinex","SOLUSD",1731362048397,11.18134596,219.18,218.97,0.1]
["bitfinex","SOLUSD",1731362049229,11.18134596,219.18,218.99,0.1]
["bitfinex","SOLUSD",1731362049513,7.33216305,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731362050509,7.33216305,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731362050892,7.33216305,219.19,219.03,20.1]
["bitfinex","SOLUSD",1731362051203,7.33216305,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731362051421,7.33216305,219.19,218.78,21.9353]
["bitfinex","SOLUSD",1731362051422,0.1,218.99,218.78,21.9353]
["bitfinex","SOLUSD",1731362051602,0.1,218.97,218.79,1.91426853]
["bitfinex","SOLUSD",1731362051910,20.0,218.95,218.79,1.91426853]
["bitfinex","SOLUSD",1731362052100,23.776884,218.92,218.79,1.91426853]
["bitfinex","SOLUSD",1731362052300,23.776884,218.88,218.79,1.91426853]
["bitfinex","SOLUSD",1731362052492,23.776884,218.9,218.79,1.91426853]
["bitfinex","SOLUSD",1731362052694,23.776884,218.88,218.72,22.897]
["bitfinex","SOLUSD",1731362052888,3.38738518,218.87,218.74,0.1]
["bitfinex","SOLUSD",1731362053196,3.38738518,218.86,218.74,0.1]
["bitfinex","SOLUSD",1731362053401,3.38738518,218.85,218.74,0.1]
["bitfinex","SOLUSD",1731362053609,23.776884,218.91,218.74,0.1]
["bitfinex","SOLUSD",1731362053772,3.38376236,218.9,218.73,20.1]
["bitfinex","SOLUSD",1731362053975,23.776884,218.88,218.72,22.697]
["bitfinex","SOLUSD",1731362054195,3.38376236,218.87,218.72,22.697]
["bitfinex","SOLUSD",1731362054692,23.776884,218.86,218.72,22.697]
["bitfinex","SOLUSD",1731362055796,23.776884,218.91,218.72,22.697]
["bitfinex","SOLUSD",1731362056094,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731362056301,3.3808709,218.88,218.75,20.0]
["bitfinex","SOLUSD",1731362056500,3.3808709,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731362056801,23.776884,218.91,218.73,20.0]
["bitfinex","SOLUSD",1731362057095,23.776884,218.89,218.73,20.0]
["bitfinex","SOLUSD",1731362057288,23.776884,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731362057688,3.3786295,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731362057877,23.776884,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731362058075,3.37861339,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731362058277,23.776884,218.87,218.72,22.697]
["bitfinex","SOLUSD",1731362058475,3.37683108,218.86,218.72,22.697]
["bitfinex","SOLUSD",1731362058697,3.376832,218.85,218.72,22.697]
["bitfinex","SOLUSD",1731362058896,228.234972,218.92,218.72,22.697]
["bitfinex","SOLUSD",1731362058897,20.0,218.83,218.72,22.697]
["bitfinex","SOLUSD",1731362059185,27.15348901,218.82,218.72,22.697]
["bitfinex","SOLUSD",1731362059383,23.776884,218.82,218.72,22.697]
["bitfinex","SOLUSD",1731362059705,23.776884,218.8,218.72,22.697]
["bitfinex","SOLUSD",1731362060003,23.776884,218.82,218.72,22.697]
["bitfinex","SOLUSD",1731362060296,23.776884,218.8,218.72,16.3251]
["bitfinex","SOLUSD",1731362060597,23.776884,218.78,218.67,6.1564]
["bitfinex","SOLUSD",1731362060975,20.0,218.77,218.66,15.1594]
["bitfinex","SOLUSD",1731362061171,23.776884,218.74,218.66,15.1594]
["bitfinex","SOLUSD",1731362064195,23.776884,218.74,218.63,20.0]
["bitfinex","SOLUSD",1731362064800,23.776884,218.74,218.62,6.6174]
["bitfinex","SOLUSD",1731362069690,23.776884,218.72,218.62,6.6174]
["bitfinex","SOLUSD",1731362073506,23.776884,218.7,218.6,34.59583124]
["bitfinex","SOLUSD",1731362074820,20.0,218.67,218.6,19.31343124]
["bitfinex","SOLUSD",1731362075179,23.776884,218.66,218.6,19.31343124]
["bitfinex","SOLUSD",1731362075380,20.0,218.65,218.6,19.31343124]
["bitfinex","SOLUSD",1731362075606,23.776884,218.64,218.6,19.31343124]
["bitfinex","SOLUSD",1731362077296,20.0,218.71,218.6,19.31343124]
["bitfinex","SOLUSD",1731362077488,23.776884,218.66,218.6,19.31343124]
["bitfinex","SOLUSD",1731362078688,20.0,218.69,218.6,19.31343124]
["bitfinex","SOLUSD",1731362078689,20.0,218.67,218.6,19.31343124]
["bitfinex","SOLUSD",1731362078889,23.776884,218.65,218.6,19.31343124]
["bitfinex","SOLUSD",1731362079089,23.776884,218.66,218.6,19.31343124]
["bitfinex","SOLUSD",1731362079302,23.776884,218.68,218.6,19.31343124]
["bitfinex","SOLUSD",1731362079713,23.776884,218.66,218.6,19.31343124]
["bitfinex","SOLUSD",1731362079911,20.0,218.69,218.6,19.31343124]
["bitfinex","SOLUSD",1731362080211,23.776884,218.72,218.6,19.31343124]
["bitfinex","SOLUSD",1731362080392,23.776884,218.73,218.6,19.31343124]
["bitfinex","SOLUSD",1731362080788,7.91993215,218.76,218.6,19.31343124]
["bitfinex","SOLUSD",1731362081011,4.76273573,218.74,218.6,19.31343124]
["bitfinex","SOLUSD",1731362081308,20.0,218.75,218.6,19.31343124]
["bitfinex","SOLUSD",1731362081518,4.76216772,218.77,218.62,15.8759]
["bitfinex","SOLUSD",1731362081715,8.31300492,218.8,218.62,15.8759]
["bitfinex","SOLUSD",1731362082099,13.07459275,218.8,218.62,15.8759]
["bitfinex","SOLUSD",1731362083094,23.776884,218.78,218.62,15.8759]
["bitfinex","SOLUSD",1731362083497,23.776884,218.76,218.62,15.8759]
["bitfinex","SOLUSD",1731362083695,23.776884,218.74,218.62,15.8759]
["bitfinex","SOLUSD",1731362083893,0.1,218.7,218.6,19.31343124]
["bitfinex","SOLUSD",1731362084123,20.0,218.71,218.6,19.31343124]
["bitfinex","SOLUSD",1731362084296,235.96201929,218.74,218.6,19.31343124]
["bitfinex","SOLUSD",1731362084297,43.776884,218.68,218.6,19.31343124]
["bitfinex","SOLUSD",1731362085330,43.776884,218.66,218.6,19.31343124]
["bitfinex","SOLUSD",1731362085502,43.776884,218.68,218.6,19.31343124]
["bitfinex","SOLUSD",1731362086902,4.41496127,218.69,218.6,19.31343124]
["bitfinex","SOLUSD",1731362087096,20.0,218.71,218.61,15.8986]
["bitfinex","SOLUSD",1731362087300,20.0,218.73,218.61,15.8986]
["bitfinex","SOLUSD",1731362087895,4.41496127,218.74,218.61,15.8986]
["bitfinex","SOLUSD",1731362089022,20.0,218.72,218.61,15.8986]
["bitfinex","SOLUSD",1731362089199,20.0,218.7,218.61,15.8986]
["bitfinex","SOLUSD",1731362090793,23.776884,218.69,218.61,15.8986]
["bitfinex","SOLUSD",1731362090999,4.41496127,218.74,218.61,15.8986]
["bitfinex","SOLUSD",1731362091204,23.776884,218.71,218.61,15.8986]
["bitfinex","SOLUSD",1731362091421,20.0,218.72,218.61,15.8986]
["bitfinex","SOLUSD",1731362091595,23.776884,218.71,218.61,15.8986]
["bitfinex","SOLUSD",1731362092318,20.0,218.72,218.61,15.8986]
["bitfinex","SOLUSD",1731362092526,23.776884,218.73,218.61,15.8986]
["bitfinex","SOLUSD",1731362094695,4.76243406,218.77,218.62,6.2179]
["bitfinex","SOLUSD",1731362094917,0.68595763,218.8,218.62,6.2179]
["bitfinex","SOLUSD",1731362095432,0.68595763,218.8,218.63,23.776884]
["bitfinex","SOLUSD",1731362096021,0.68595763,218.8,218.66,0.2]
["bitfinex","SOLUSD",1731362096224,0.68595763,218.8,218.67,6.2179]
["bitfinex","SOLUSD",1731362097102,5.44645563,218.8,218.67,6.2179]
["bitfinex","SOLUSD",1731362097595,5.44645563,218.8,218.68,23.776884]
["bitfinex","SOLUSD",1731362097798,5.44645563,218.8,218.7,16.2344]
["bitfinex","SOLUSD",1731362098022,0.68595763,218.8,218.72,6.4179]
["bitfinex","SOLUSD",1731362098226,1.88564344,218.96,218.75,16.1344]
["bitfinex","SOLUSD",1731362098426,5.446455,218.86,218.75,16.1344]
["bitfinex","SOLUSD",1731362100422,23.776884,218.85,218.75,16.1344]
["bitfinex","SOLUSD",1731362101204,20.0,218.84,218.75,16.1344]
["bitfinex","SOLUSD",1731362101516,23.776884,218.85,218.75,16.1344]
["bitfinex","SOLUSD",1731362101827,23.776884,218.83,218.75,16.1344]
["bitfinex","SOLUSD",1731362102021,23.776884,218.85,218.75,16.1344]
["bitfinex","SOLUSD",1731362102319,23.776884,218.83,218.75,16.1344]
["bitfinex","SOLUSD",1731362102500,5.446455,218.86,218.75,16.1344]
["bitfinex","SOLUSD",1731362102705,3.38776421,218.85,218.75,16.1344]
["bitfinex","SOLUSD",1731362102922,4.75875889,218.97,218.75,16.1344]
["bitfinex","SOLUSD",1731362103128,3.38833707,218.96,218.76,0.1]
["bitfinex","SOLUSD",1731362103330,5.446455,218.87,218.76,0.1]
["bitfinex","SOLUSD",1731362103516,5.446455,218.87,218.75,16.1344]
["bitfinex","SOLUSD",1731362103715,4.75875889,218.97,218.75,16.1344]
["bitfinex","SOLUSD",1731362103929,23.39007561,218.96,218.75,16.1344]
["bitfinex","SOLUSD",1731362104129,43.776884,218.94,218.75,16.1344]
["bitfinex","SOLUSD",1731362104428,23.776884,218.92,218.75,16.1344]
["bitfinex","SOLUSD",1731362104618,3.39007561,218.91,218.75,16.1344]
["bitfinex","SOLUSD",1731362104808,23.776884,218.9,218.75,16.1344]
["bitfinex","SOLUSD",1731362105007,3.39007561,218.89,218.75,16.1344]
["bitfinex","SOLUSD",1731362105207,23.776884,218.88,218.75,16.1344]
["bitfinex","SOLUSD",1731362105412,23.776884,218.86,218.75,16.1344]
["bitfinex","SOLUSD",1731362107110,23.776884,218.84,218.75,16.1344]
["bitfinex","SOLUSD",1731362107421,23.776884,218.82,218.75,16.1344]
["bitfinex","SOLUSD",1731362107606,23.776884,218.82,218.72,6.2179]
["bitfinex","SOLUSD",1731362107607,23.776884,218.8,218.7,15.6897]
["bitfinex","SOLUSD",1731362108011,23.776884,218.78,218.7,15.6897]
["bitfinex","SOLUSD",1731362108231,23.776884,218.76,218.65,21.9422]
["bitfinex","SOLUSD",1731362109433,23.776884,218.74,218.65,21.9422]
["bitfinex","SOLUSD",1731362111530,3.38661916,218.73,218.65,21.9422]
["bitfinex","SOLUSD",1731362111731,3.38661916,218.72,218.65,21.9422]
["bitfinex","SOLUSD",1731362111910,3.38661916,218.71,218.65,21.9422]
["bitfinex","SOLUSD",1731362112113,3.38661916,218.7,218.65,21.9422]
["bitfinex","SOLUSD",1731362112426,23.776884,218.74,218.65,21.9422]
["bitfinex","SOLUSD",1731362112731,23.776884,218.72,218.65,21.9422]
["bitfinex","SOLUSD",1731362112937,3.38598062,218.71,218.65,21.9422]
["bitfinex","SOLUSD",1731362114235,3.38598062,218.7,218.65,21.9422]
["bitfinex","SOLUSD",1731362114445,23.776884,218.78,218.65,21.9422]
["bitfinex","SOLUSD",1731362114620,23.776884,218.76,218.65,21.9422]
["bitfinex","SOLUSD",1731362114940,23.776884,218.74,218.65,21.9422]
["bitfinex","SOLUSD",1731362115120,3.38691666,218.73,218.65,21.9422]
["bitfinex","SOLUSD",1731362115321,23.776884,218.71,218.65,21.9422]
["bitfinex","SOLUSD",1731362115515,3.38691666,218.7,218.65,21.9422]
["bitfinex","SOLUSD",1731362115738,3.38691666,218.69,218.65,21.9422]
["bitfinex","SOLUSD",1731362115942,3.38691666,218.68,218.65,21.9422]
["bitfinex","SOLUSD",1731362116116,23.776884,218.81,218.65,21.9422]
["bitfinex","SOLUSD",1731362116317,43.776884,218.79,218.65,21.9422]
["bitfinex","SOLUSD",1731362116538,3.38672041,218.78,218.65,21.9422]
["bitfinex","SOLUSD",1731362117645,3.38672041,218.77,218.65,21.9422]
["bitfinex","SOLUSD",1731362117841,3.38672041,218.76,218.65,21.9422]
["bitfinex","SOLUSD",1731362118137,5.44638952,218.86,218.65,21.9422]
["bitfinex","SOLUSD",1731362118138,3.38672041,218.75,218.65,21.9422]
["bitfinex","SOLUSD",1731362118350,3.38672041,218.74,218.65,21.9422]
["bitfinex","SOLUSD",1731362118524,26.86924113,218.85,218.65,21.9422]
["bitfinex","SOLUSD",1731362118726,3.38964211,218.84,218.65,21.9422]
["bitfinex","SOLUSD",1731362118923,27.16652611,218.83,218.65,21.9422]
["bitfinex","SOLUSD",1731362119238,23.776884,218.81,218.65,21.9422]
["bitfinex","SOLUSD",1731362119433,23.776884,218.79,218.65,21.9422]
["bitfinex","SOLUSD",1731362119627,3.38964211,218.78,218.65,21.9422]
["bitfinex","SOLUSD",1731362119946,3.38964211,218.77,218.65,21.9422]
["bitfinex","SOLUSD",1731362120142,3.38964211,218.76,218.65,21.9422]
["bitfinex","SOLUSD",1731362120343,0.68566132,218.86,218.65,21.9422]
["bitfinex","SOLUSD",1731362120529,3.39078577,218.85,218.65,21.9422]
["bitfinex","SOLUSD",1731362120732,3.39078577,218.84,218.65,21.9422]
["bitfinex","SOLUSD",1731362120942,0.68566132,218.86,218.65,21.9422]
["bitfinex","SOLUSD",1731362120943,3.39078577,218.83,218.65,21.9422]
["bitfinex","SOLUSD",1731362121147,3.39078577,218.82,218.65,21.9422]
["bitfinex","SOLUSD",1731362121324,23.776884,218.8,218.65,21.9422]
["bitfinex","SOLUSD",1731362121531,3.39056094,218.79,218.66,0.1]
["bitfinex","SOLUSD",1731362122138,3.39056094,218.79,218.65,21.9422]
["bitfinex","SOLUSD",1731362122530,3.39056094,218.79,218.66,0.1]
["bitfinex","SOLUSD",1731362122727,3.39056094,218.79,218.66,0.2]
["bitfinex","SOLUSD",1731362123648,3.39056094,218.79,218.65,21.9422]
["bitfinex","SOLUSD",1731362123649,23.776884,218.78,218.65,21.9422]
["bitfinex","SOLUSD",1731362123828,3.39056094,218.77,218.65,21.9422]
["bitfinex","SOLUSD",1731362124034,3.39056094,218.77,218.65,22.0422]
["bitfinex","SOLUSD",1731362124237,3.39056094,218.77,218.66,0.1]
["bitfinex","SOLUSD",1731362124445,23.776884,218.81,218.66,0.2]
["bitfinex","SOLUSD",1731362124749,3.39056094,218.8,218.7,15.1846]
["bitfinex","SOLUSD",1731362124949,3.39056094,218.79,218.7,15.2846]
["bitfinex","SOLUSD",1731362125254,3.39056094,218.78,218.7,15.2846]
["bitfinex","SOLUSD",1731362125436,3.39056094,218.77,218.7,15.2846]
["bitfinex","SOLUSD",1731362125640,3.39056094,218.76,218.7,15.1846]
["bitfinex","SOLUSD",1731362125945,3.39056094,218.75,218.7,15.1846]
["bitfinex","SOLUSD",1731362126148,3.39056094,218.74,218.7,15.1846]
["bitfinex","SOLUSD",1731362126343,23.776884,218.82,218.7,15.1846]
["bitfinex","SOLUSD",1731362126539,23.776884,218.8,218.7,15.1846]
["bitfinex","SOLUSD",1731362126749,3.39311989,218.79,218.7,15.1846]
["bitfinex","SOLUSD",1731362127052,3.39311989,218.78,218.7,15.1846]
["bitfinex","SOLUSD",1731362127230,3.39311989,218.77,218.7,15.1846]
["bitfinex","SOLUSD",1731362127437,3.39311989,218.76,218.7,15.1846]
["bitfinex","SOLUSD",1731362127754,3.39311989,218.75,218.7,15.1846]
["bitfinex","SOLUSD",1731362127952,4.7602,218.83,218.7,15.1846]
["bitfinex","SOLUSD",1731362128254,27.16982457,218.82,218.7,15.1846]
["bitfinex","SOLUSD",1731362128426,23.776884,218.8,218.7,15.1846]
["bitfinex","SOLUSD",1731362128629,3.39294057,218.79,218.7,15.1846]
["bitfinex","SOLUSD",1731362128951,3.39294057,218.78,218.7,15.1846]
["bitfinex","SOLUSD",1731362129141,3.39294057,218.77,218.7,15.1846]
["bitfinex","SOLUSD",1731362129343,3.39294057,218.76,218.7,15.1846]
["bitfinex","SOLUSD",1731362129549,3.39294057,218.75,218.7,15.1846]
["bitfinex","SOLUSD",1731362129745,4.7602,218.83,218.7,15.1846]
["bitfinex","SOLUSD",1731362129746,23.776884,218.82,218.7,15.1846]
["bitfinex","SOLUSD",1731362130045,3.39403577,218.81,218.7,15.1846]
["bitfinex","SOLUSD",1731362130242,3.39403577,218.8,218.7,15.1846]
["bitfinex","SOLUSD",1731362130556,3.39403577,218.79,218.7,15.1846]
["bitfinex","SOLUSD",1731362130844,3.39403577,218.78,218.7,15.1846]
["bitfinex","SOLUSD",1731362131051,3.39403577,218.77,218.7,15.1846]
["bitfinex","SOLUSD",1731362131224,3.39403577,218.76,218.7,15.1846]
["bitfinex","SOLUSD",1731362131429,3.39403577,218.75,218.7,15.1846]
["bitfinex","SOLUSD",1731362131655,3.39403577,218.74,218.7,15.1846]
["bitfinex","SOLUSD",1731362131851,23.776884,218.82,218.7,15.1846]
["bitfinex","SOLUSD",1731362132026,4.7602,218.83,218.7,15.1846]
["bitfinex","SOLUSD",1731362132231,3.39617732,218.82,218.7,15.1846]
["bitfinex","SOLUSD",1731362132544,3.39617732,218.82,218.71,6.2625]
["bitfinex","SOLUSD",1731362133345,23.776884,218.81,218.71,6.2625]
["bitfinex","SOLUSD",1731362133555,3.39617732,218.8,218.71,6.2625]
["bitfinex","SOLUSD",1731362133936,23.776884,218.79,218.71,6.2625]
["bitfinex","SOLUSD",1731362134252,3.39617732,218.78,218.71,6.2625]
["bitfinex","SOLUSD",1731362134440,3.39617732,218.82,218.71,6.2625]
["bitfinex","SOLUSD",1731362134632,3.39617732,218.81,218.73,0.1]
["bitfinex","SOLUSD",1731362134838,3.39617732,218.8,218.73,0.1]
["bitfinex","SOLUSD",1731362135139,3.39617732,218.79,218.73,0.2]
["bitfinex","SOLUSD",1731362135337,3.39617732,218.84,218.74,16.4414]
["bitfinex","SOLUSD",1731362136368,0.68540377,218.94,218.86,0.9568]
["bitfinex","SOLUSD",1731362136655,0.68540377,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731362137335,0.68540377,218.94,218.87,16.4414]
["bitfinex","SOLUSD",1731362137851,6.796204,219.01,218.87,16.4414]
["bitfinex","SOLUSD",1731362138742,23.776884,219.0,218.87,16.4414]
["bitfinex","SOLUSD",1731362139774,23.776884,218.98,218.87,16.4414]
["bitfinex","SOLUSD",1731362140259,20.0,218.97,218.82,16.4414]
["bitfinex","SOLUSD",1731362140553,23.776884,218.96,218.82,16.4414]
["bitfinex","SOLUSD",1731362141036,8.89616722,218.95,218.82,16.4414]
["bitfinex","SOLUSD",1731362141238,23.776884,218.96,218.82,16.4414]
["bitfinex","SOLUSD",1731362143544,23.776884,218.94,218.82,16.4414]
["bitfinex","SOLUSD",1731362147253,23.776884,218.92,218.77,15.4366]
["bitfinex","SOLUSD",1731362147449,23.776884,218.9,218.77,15.4366]
["bitfinex","SOLUSD",1731362147761,4.75801359,218.96,218.77,15.4366]
["bitfinex","SOLUSD",1731362148358,3.3847121,218.95,218.77,15.4366]
["bitfinex","SOLUSD",1731362148663,3.38469479,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731362148965,3.38469479,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731362149260,23.776884,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731362149466,23.776884,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731362150564,4.75801359,218.96,218.78,20.0]
["bitfinex","SOLUSD",1731362150768,3.38177704,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731362150951,3.38177704,218.94,218.78,20.0]
["bitfinex","SOLUSD",1731362151264,3.38177704,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731362151441,3.38177704,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362151641,3.38177704,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731362151866,23.776884,218.97,218.78,20.0]
["bitfinex","SOLUSD",1731362152071,23.776884,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731362152274,23.776884,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731362152447,3.38260469,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362152647,3.38260469,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731362152843,23.776884,218.95,218.78,20.0]
["bitfinex","SOLUSD",1731362153055,23.776884,218.93,218.78,20.0]
["bitfinex","SOLUSD",1731362153370,3.38227452,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362154066,3.38227452,218.92,218.8,20.1]
["bitfinex","SOLUSD",1731362154264,0.1,219.08,218.82,20.0]
["bitfinex","SOLUSD",1731362154464,3.38215939,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731362154664,4.75662324,219.03,218.82,20.0]
["bitfinex","SOLUSD",1731362154974,3.3821484,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731362155271,3.3821484,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731362155469,3.3821484,218.98,218.79,22.1978]
["bitfinex","SOLUSD",1731362155773,20.0,219.0,218.79,22.1978]
["bitfinex","SOLUSD",1731362155774,23.776884,218.96,218.79,22.1978]
["bitfinex","SOLUSD",1731362156073,23.776884,218.94,218.79,22.1978]
["bitfinex","SOLUSD",1731362156373,23.776884,218.92,218.79,22.1978]
["bitfinex","SOLUSD",1731362156580,23.776884,218.9,218.79,22.1978]
["bitfinex","SOLUSD",1731362156751,23.776884,218.88,218.79,22.1978]
["bitfinex","SOLUSD",1731362157076,20.0,218.98,218.79,22.1978]
["bitfinex","SOLUSD",1731362157259,20.0,218.94,218.79,22.1978]
["bitfinex","SOLUSD",1731362157452,23.776884,218.93,218.79,22.1978]
["bitfinex","SOLUSD",1731362157660,23.776884,218.91,218.79,22.1978]
["bitfinex","SOLUSD",1731362157857,23.776884,218.89,218.79,22.1978]
["bitfinex","SOLUSD",1731362158059,3.38229731,218.88,218.79,22.1978]
["bitfinex","SOLUSD",1731362158254,23.776884,218.91,218.79,22.1978]
["bitfinex","SOLUSD",1731362158564,23.776884,218.89,218.79,22.1978]
["bitfinex","SOLUSD",1731362158768,3.38181407,218.88,218.79,22.1978]
["bitfinex","SOLUSD",1731362159277,23.776884,218.87,218.79,22.1978]
["bitfinex","SOLUSD",1731362159860,23.776884,218.99,218.79,22.1978]
["bitfinex","SOLUSD",1731362160196,23.776884,218.95,218.79,22.1978]
["bitfinex","SOLUSD",1731362160474,3.38437527,218.94,218.79,22.1978]
["bitfinex","SOLUSD",1731362160857,3.38437527,218.93,218.79,22.1978]
["bitfinex","SOLUSD",1731362161076,3.38437527,218.92,218.79,22.1978]
["bitfinex","SOLUSD",1731362161266,3.38437527,218.91,218.79,22.1978]
["bitfinex","SOLUSD",1731362161573,3.38437527,218.9,218.79,22.1978]
["bitfinex","SOLUSD",1731362161753,3.38437527,218.89,218.79,22.1978]
["bitfinex","SOLUSD",1731362161953,3.38437527,218.88,218.79,22.1978]
["bitfinex","SOLUSD",1731362162165,3.38437527,218.87,218.79,22.1978]
["bitfinex","SOLUSD",1731362162366,3.38437527,218.86,218.79,22.1978]
["bitfinex","SOLUSD",1731362162566,23.776884,218.93,218.79,22.1978]
["bitfinex","SOLUSD",1731362162767,23.776884,218.91,218.79,22.1978]
["bitfinex","SOLUSD",1731362162974,3.38647103,218.9,218.79,22.1978]
["bitfinex","SOLUSD",1731362163275,3.38647103,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731362163580,6.796204,219.01,218.82,20.0]
["bitfinex","SOLUSD",1731362163771,3.38811765,219.0,218.82,20.0]
["bitfinex","SOLUSD",1731362163951,6.796204,219.01,218.82,20.0]
["bitfinex","SOLUSD",1731362163952,3.38811765,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731362164156,3.38811765,218.98,218.84,20.0]
["bitfinex","SOLUSD",1731362164466,3.38811765,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731362164668,3.38811765,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731362164870,3.38811765,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731362165169,3.38811765,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731362165370,3.38811765,218.93,218.86,20.0]
["bitfinex","SOLUSD",1731362165568,6.796204,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731362165769,3.39051117,219.0,218.84,20.1]
["bitfinex","SOLUSD",1731362166074,3.39051117,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731362166277,3.39051117,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731362166479,3.39051117,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731362166771,3.39051117,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731362166976,3.39051117,218.95,218.86,20.0]
["bitfinex","SOLUSD",1731362167181,3.39051117,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731362167376,3.39051117,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731362167583,3.39051117,219.02,218.84,20.0]
["bitfinex","SOLUSD",1731362167779,3.39051117,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731362167960,20.0,219.06,218.84,20.0]
["bitfinex","SOLUSD",1731362167961,27.16739517,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731362168278,23.776884,218.98,218.84,20.0]
["bitfinex","SOLUSD",1731362168487,3.39051117,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731362168658,23.776884,218.96,218.83,21.7034]
["bitfinex","SOLUSD",1731362168859,23.776884,218.94,218.83,21.7034]
["bitfinex","SOLUSD",1731362169058,3.39051117,218.93,218.83,21.7034]
["bitfinex","SOLUSD",1731362170983,23.776884,218.92,218.83,21.7034]
["bitfinex","SOLUSD",1731362171278,3.39051117,218.91,218.83,21.7034]
["bitfinex","SOLUSD",1731362171683,23.776884,218.9,218.83,21.7034]
["bitfinex","SOLUSD",1731362171979,3.39051117,218.89,218.83,21.7034]
["bitfinex","SOLUSD",1731362172158,23.776884,218.88,218.83,21.7034]
["bitfinex","SOLUSD",1731362172367,3.39051117,218.87,218.83,21.7034]
["bitfinex","SOLUSD",1731362172684,23.776884,218.86,218.78,16.1154]
["bitfinex","SOLUSD",1731362172882,3.39051117,218.85,218.78,16.1154]
["bitfinex","SOLUSD",1731362173363,23.776884,218.93,218.78,16.1154]
["bitfinex","SOLUSD",1731362173566,3.39051117,218.92,218.78,16.1154]
["bitfinex","SOLUSD",1731362173766,23.776884,218.91,218.78,16.1154]
["bitfinex","SOLUSD",1731362173967,23.776884,218.89,218.78,16.1154]
["bitfinex","SOLUSD",1731362174170,3.39051117,218.88,218.78,16.1154]
["bitfinex","SOLUSD",1731362175223,3.39051117,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362175384,3.39051117,218.87,218.79,20.0]
["bitfinex","SOLUSD",1731362175687,3.39051117,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731362175867,6.3136,219.0,218.79,20.0]
["bitfinex","SOLUSD",1731362176181,3.40082534,218.99,218.79,20.0]
["bitfinex","SOLUSD",1731362176384,3.40082534,218.98,218.8,23.776884]
["bitfinex","SOLUSD",1731362176683,3.40082534,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731362176881,3.40252976,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362177062,3.40252976,218.95,218.8,0.1]
["bitfinex","SOLUSD",1731362177366,3.40252976,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731362177560,23.776884,218.92,218.78,16.1154]
["bitfinex","SOLUSD",1731362177891,3.40252976,218.91,218.78,16.1154]
["bitfinex","SOLUSD",1731362178464,3.40252976,218.9,218.78,16.1154]
["bitfinex","SOLUSD",1731362178664,3.40252976,218.89,218.78,16.2154]
["bitfinex","SOLUSD",1731362178889,3.40252976,218.88,218.78,16.2154]
["bitfinex","SOLUSD",1731362179188,3.40252976,218.87,218.79,43.776884]
["bitfinex","SOLUSD",1731362179375,3.40252976,218.86,218.79,43.776884]
["bitfinex","SOLUSD",1731362179571,3.40252976,218.85,218.79,43.776884]
["bitfinex","SOLUSD",1731362179778,3.40252976,218.84,218.79,43.776884]
["bitfinex","SOLUSD",1731362180083,3.40252976,218.83,218.8,0.1]
["bitfinex","SOLUSD",1731362180268,6.3136,219.0,218.8,0.1]
["bitfinex","SOLUSD",1731362180269,23.776884,218.99,218.8,0.1]
["bitfinex","SOLUSD",1731362180462,23.776884,218.97,218.79,43.776884]
["bitfinex","SOLUSD",1731362180778,23.776884,218.95,218.8,0.1]
["bitfinex","SOLUSD",1731362181080,23.776884,218.95,218.79,43.776884]
["bitfinex","SOLUSD",1731362181081,3.40732424,218.94,218.79,43.776884]
["bitfinex","SOLUSD",1731362181390,3.40732424,218.93,218.79,43.776884]
["bitfinex","SOLUSD",1731362181571,3.40732424,218.92,218.79,43.776884]
["bitfinex","SOLUSD",1731362181770,3.40732424,218.91,218.79,43.776884]
["bitfinex","SOLUSD",1731362182081,3.40732424,218.9,218.79,43.776884]
["bitfinex","SOLUSD",1731362182288,3.40732424,218.89,218.79,43.776884]
["bitfinex","SOLUSD",1731362182470,3.40732424,218.94,218.79,43.776884]
["bitfinex","SOLUSD",1731362182791,3.40732424,218.93,218.79,43.776884]
["bitfinex","SOLUSD",1731362183097,3.40732424,218.92,218.79,43.776884]
["bitfinex","SOLUSD",1731362183389,3.40732424,218.91,218.79,43.776884]
["bitfinex","SOLUSD",1731362183591,3.40732424,218.9,218.79,43.876884]
["bitfinex","SOLUSD",1731362183878,23.776884,218.99,218.79,43.876884]
["bitfinex","SOLUSD",1731362184080,23.776884,218.97,218.79,43.876884]
["bitfinex","SOLUSD",1731362184285,3.41045824,218.96,218.79,43.876884]
["bitfinex","SOLUSD",1731362184469,23.776884,218.94,218.79,43.876884]
["bitfinex","SOLUSD",1731362184673,3.41045824,218.93,218.79,20.1]
["bitfinex","SOLUSD",1731362184866,23.776884,218.97,218.79,20.1]
["bitfinex","SOLUSD",1731362184867,3.41045824,218.92,218.79,20.1]
["bitfinex","SOLUSD",1731362185184,23.776884,218.9,218.78,16.1154]
["bitfinex","SOLUSD",1731362185368,23.776884,218.88,218.78,16.1154]
["bitfinex","SOLUSD",1731362185565,3.41045824,218.87,218.78,16.1154]
["bitfinex","SOLUSD",1731362185765,3.41045824,218.86,218.79,0.1]
["bitfinex","SOLUSD",1731362185971,3.41045824,218.85,218.79,0.1]
["bitfinex","SOLUSD",1731362186165,3.41045824,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731362186362,3.41045824,218.83,218.79,20.1]
["bitfinex","SOLUSD",1731362186672,3.41045824,218.82,218.79,20.1]
["bitfinex","SOLUSD",1731362186994,23.776884,218.98,218.79,20.1]
["bitfinex","SOLUSD",1731362187191,23.776884,218.96,218.79,20.1]
["bitfinex","SOLUSD",1731362187570,23.776884,218.94,218.79,20.1]
["bitfinex","SOLUSD",1731362187867,3.41084956,218.93,218.79,20.1]
["bitfinex","SOLUSD",1731362188184,3.41084956,218.92,218.79,20.1]
["bitfinex","SOLUSD",1731362188384,3.41084956,218.91,218.79,20.1]
["bitfinex","SOLUSD",1731362188571,3.41084956,218.9,218.79,20.1]
["bitfinex","SOLUSD",1731362188885,3.41084956,218.89,218.79,20.1]
["bitfinex","SOLUSD",1731362189087,3.41084956,218.88,218.79,20.1]
["bitfinex","SOLUSD",1731362189383,3.41084956,218.87,218.79,20.1]
["bitfinex","SOLUSD",1731362189693,3.41084956,218.86,218.79,20.1]
["bitfinex","SOLUSD",1731362189991,3.41084956,218.85,218.79,20.1]
["bitfinex","SOLUSD",1731362190163,3.41084956,218.84,218.79,20.1]
["bitfinex","SOLUSD",1731362190369,3.41084956,218.83,218.79,20.1]
["bitfinex","SOLUSD",1731362190563,23.776884,218.94,218.79,20.1]
["bitfinex","SOLUSD",1731362190873,3.40818032,218.93,218.79,20.1]
["bitfinex","SOLUSD",1731362191187,3.40742092,218.92,218.79,20.1]
["bitfinex","SOLUSD",1731362191486,3.40742092,218.91,218.79,20.1]
["bitfinex","SOLUSD",1731362191689,3.40742092,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362191990,228.06578018,219.05,218.8,23.876884]
["bitfinex","SOLUSD",1731362191991,3.40742092,218.89,218.86,23.776884]
["bitfinex","SOLUSD",1731362192284,6.3511,219.05,218.86,23.776884]
["bitfinex","SOLUSD",1731362192285,3.40742092,218.88,218.87,20.0]
["bitfinex","SOLUSD",1731362192479,3.40726033,218.88,218.87,20.0]
["bitfinex","SOLUSD",1731362193111,6.3511,219.05,218.87,20.0]
["bitfinex","SOLUSD",1731362193307,23.776884,219.04,218.87,20.0]
["bitfinex","SOLUSD",1731362194112,23.776884,219.04,218.86,23.776884]
["bitfinex","SOLUSD",1731362194113,23.776884,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731362194407,23.776884,219.04,218.85,20.1]
["bitfinex","SOLUSD",1731362195004,23.776884,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731362195398,23.776884,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362195584,23.776884,219.02,218.84,22.0164]
["bitfinex","SOLUSD",1731362199169,23.776884,219.0,218.84,22.0164]
["bitfinex","SOLUSD",1731362200393,23.776884,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362200587,6.3511,219.05,218.85,20.0]
["bitfinex","SOLUSD",1731362200787,3.40571453,219.04,218.85,20.0]
["bitfinex","SOLUSD",1731362200981,3.40571453,219.03,218.85,20.0]
["bitfinex","SOLUSD",1731362201177,3.40571453,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362201377,3.40571453,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362201578,3.40571453,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362201775,3.40571453,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362202095,6.3511,219.05,218.85,20.0]
["bitfinex","SOLUSD",1731362202096,3.40571453,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731362202289,3.40571453,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731362202601,6.3511,219.05,218.85,20.0]
["bitfinex","SOLUSD",1731362202602,3.40470429,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731362202786,3.40470429,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731362202988,3.40470429,218.94,218.85,20.0]
["bitfinex","SOLUSD",1731362203182,3.40470429,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731362203384,3.40470429,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731362203682,3.40470429,218.91,218.84,22.0164]
["bitfinex","SOLUSD",1731362203880,3.40470429,218.9,218.84,22.0164]
["bitfinex","SOLUSD",1731362204079,3.40470429,218.89,218.84,22.0164]
["bitfinex","SOLUSD",1731362204285,3.40470429,218.88,218.84,22.0164]
["bitfinex","SOLUSD",1731362204597,3.40470429,218.87,218.84,15.7526]
["bitfinex","SOLUSD",1731362204895,3.40470429,218.86,218.84,15.7526]
["bitfinex","SOLUSD",1731362205193,3.40470429,218.85,218.84,15.7526]
["bitfinex","SOLUSD",1731362205392,3.40470429,218.97,218.84,15.7526]
["bitfinex","SOLUSD",1731362205582,16.5132,218.98,218.84,15.7526]
["bitfinex","SOLUSD",1731362205583,23.776884,218.95,218.84,15.7526]
["bitfinex","SOLUSD",1731362205782,23.776884,218.93,218.84,15.7526]
["bitfinex","SOLUSD",1731362205976,3.40470429,218.92,218.84,15.7526]
["bitfinex","SOLUSD",1731362206177,3.40470429,218.91,218.84,15.7526]
["bitfinex","SOLUSD",1731362206394,3.40470429,218.9,218.84,15.7526]
["bitfinex","SOLUSD",1731362206587,3.40470429,218.89,218.84,15.7526]
["bitfinex","SOLUSD",1731362206795,23.776884,218.97,218.84,15.7526]
["bitfinex","SOLUSD",1731362206991,4.75565519,219.04,218.84,15.7526]
["bitfinex","SOLUSD",1731362206992,3.40530065,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731362207200,3.40530065,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1731362207406,3.40530065,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731362207692,15.7897,219.03,218.85,20.0]
["bitfinex","SOLUSD",1731362207906,3.40408567,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362208077,3.40408567,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362208273,3.40408567,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362208477,3.40408567,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362208675,3.40408567,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731362208901,3.40408567,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731362209096,3.40408567,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731362209287,3.40408567,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731362209486,3.40185308,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731362209685,23.776884,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731362209890,3.4014729,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731362210081,3.4014729,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731362210292,15.7897,219.03,218.84,15.9526]
["bitfinex","SOLUSD",1731362210293,3.4014729,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362210599,6.3511,219.05,218.88,30.387884]
["bitfinex","SOLUSD",1731362210600,3.4014729,218.98,218.88,30.387884]
["bitfinex","SOLUSD",1731362210781,3.4014729,218.97,218.88,30.387884]
["bitfinex","SOLUSD",1731362210977,3.4014729,218.96,218.88,30.387884]
["bitfinex","SOLUSD",1731362211203,6.3511,219.05,218.89,20.0]
["bitfinex","SOLUSD",1731362211384,3.3996607,219.04,218.91,20.0]
["bitfinex","SOLUSD",1731362211585,3.3996607,219.03,218.94,16.2853]
["bitfinex","SOLUSD",1731362211798,6.036,219.11,218.95,20.0]
["bitfinex","SOLUSD",1731362211799,3.3996607,219.02,218.95,20.0]
["bitfinex","SOLUSD",1731362212103,3.3996607,219.01,218.95,20.0]
["bitfinex","SOLUSD",1731362212294,3.3996607,219.0,218.95,20.0]
["bitfinex","SOLUSD",1731362212488,6.036,219.11,218.95,20.0]
["bitfinex","SOLUSD",1731362212692,3.39667215,219.1,218.95,20.0]
["bitfinex","SOLUSD",1731362212879,3.39667215,219.09,218.95,20.0]
["bitfinex","SOLUSD",1731362213084,3.39667215,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731362213281,3.39667215,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731362213505,3.39667215,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731362213782,23.776884,219.09,218.95,20.0]
["bitfinex","SOLUSD",1731362213783,3.39667215,219.05,218.95,20.0]
["bitfinex","SOLUSD",1731362213988,3.39667215,219.04,218.95,20.0]
["bitfinex","SOLUSD",1731362214187,3.39667215,219.03,218.95,20.0]
["bitfinex","SOLUSD",1731362214397,3.39667215,219.02,218.95,20.0]
["bitfinex","SOLUSD",1731362214601,20.0,219.14,218.95,20.0]
["bitfinex","SOLUSD",1731362214792,3.39280738,219.13,218.95,20.0]
["bitfinex","SOLUSD",1731362214993,3.39280738,219.12,218.97,20.0]
["bitfinex","SOLUSD",1731362215183,3.39280738,219.11,218.97,10.0]
["bitfinex","SOLUSD",1731362215388,3.39280738,219.1,218.97,10.0]
["bitfinex","SOLUSD",1731362215601,3.39280738,219.09,218.94,16.2853]
["bitfinex","SOLUSD",1731362215902,3.39280738,219.08,218.95,23.776884]
["bitfinex","SOLUSD",1731362216108,3.39280738,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1731362216315,23.776884,219.13,218.95,23.776884]
["bitfinex","SOLUSD",1731362216683,23.776884,219.11,218.95,23.776884]
["bitfinex","SOLUSD",1731362217506,23.776884,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731362217707,3.38799092,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731362218089,3.38799092,219.09,218.98,20.0]
["bitfinex","SOLUSD",1731362218287,23.776884,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731362218587,3.38482565,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731362218788,3.38482565,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731362218989,3.38793199,219.12,218.97,23.776884]
["bitfinex","SOLUSD",1731362219187,3.38476353,219.11,219.0,20.0]
["bitfinex","SOLUSD",1731362219390,15.9768,219.2,219.0,20.0]
["bitfinex","SOLUSD",1731362219606,3.38319175,219.15,219.0,20.0]
["bitfinex","SOLUSD",1731362219808,3.38319175,219.14,219.02,20.0]
["bitfinex","SOLUSD",1731362219984,3.38319175,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731362220181,3.38319175,219.12,219.02,20.0]
["bitfinex","SOLUSD",1731362220385,20.72884862,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731362220586,3.38315179,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362220786,3.38315179,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731362221003,27.16003579,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362221195,3.38315179,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362223000,3.38315179,219.16,219.04,20.0]
["bitfinex","SOLUSD",1731362223308,6.0605,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731362223490,3.37849963,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362223689,3.37849963,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731362223889,3.37849963,219.22,219.06,20.0]
["bitfinex","SOLUSD",1731362224096,3.37849963,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362224290,3.37849963,219.2,219.04,20.0]
["bitfinex","SOLUSD",1731362224512,27.15538363,219.19,219.04,20.0]
["bitfinex","SOLUSD",1731362224803,3.37849963,219.18,219.04,20.0]
["bitfinex","SOLUSD",1731362225007,3.37849963,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362225200,3.37849963,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362225408,10.81210392,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731362225601,3.37611476,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362225786,10.81210392,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731362225787,3.37611476,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731362225990,3.37611476,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362226209,3.37611476,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362226400,3.37611476,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362226590,6.0605,219.25,219.08,20.0]
["bitfinex","SOLUSD",1731362226787,3.37460568,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731362226990,3.37460568,219.23,219.08,20.0]
["bitfinex","SOLUSD",1731362227209,3.37460568,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362227418,3.37460568,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362227612,3.37460568,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362227812,23.776884,219.24,219.09,23.776884]
["bitfinex","SOLUSD",1731362228109,3.373485,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731362228314,3.373485,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731362228515,15.2275,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731362228697,3.37233461,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362228897,3.37233461,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731362229213,3.37233461,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362229394,3.37233461,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731362229595,3.37233461,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731362229909,15.2275,219.27,219.12,20.0]
["bitfinex","SOLUSD",1731362230214,23.776884,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731362230414,3.3712618,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362230618,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362230815,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362231121,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362231621,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362232312,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362232617,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362232820,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362232999,3.3700282,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731362233201,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362233401,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362233607,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362235118,3.36962273,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731362235420,10.83099521,219.31,219.12,20.0]
["bitfinex","SOLUSD",1731362235598,27.14597185,219.3,219.12,20.0]
["bitfinex","SOLUSD",1731362235798,23.776884,219.28,219.12,20.0]
["bitfinex","SOLUSD",1731362236099,23.776884,219.3,219.12,20.0]
["bitfinex","SOLUSD",1731362236298,6.081,219.37,219.16,20.0]
["bitfinex","SOLUSD",1731362236502,3.36823697,219.36,219.18,35.34]
["bitfinex","SOLUSD",1731362236815,3.36823697,219.35,219.2,20.0]
["bitfinex","SOLUSD",1731362237027,3.36823697,219.34,219.2,20.0]
["bitfinex","SOLUSD",1731362237213,3.36813142,219.33,219.21,21.526]
["bitfinex","SOLUSD",1731362237398,4.74847424,219.43,219.22,43.776884]
["bitfinex","SOLUSD",1731362237599,3.36600231,219.42,219.22,43.776884]
["bitfinex","SOLUSD",1731362237822,3.36600231,219.41,219.22,43.776884]
["bitfinex","SOLUSD",1731362238123,3.36600231,219.4,219.22,43.776884]
["bitfinex","SOLUSD",1731362238310,10.02334674,219.44,219.22,43.876884]
["bitfinex","SOLUSD",1731362238497,3.36384379,219.43,219.22,43.876884]
["bitfinex","SOLUSD",1731362238705,3.36384379,219.42,219.24,43.776884]
["bitfinex","SOLUSD",1731362239005,3.36384379,219.41,219.24,43.776884]
["bitfinex","SOLUSD",1731362239212,3.36384379,219.4,219.24,43.776884]
["bitfinex","SOLUSD",1731362239409,14.77086142,219.46,219.24,20.0]
["bitfinex","SOLUSD",1731362239410,23.876884,219.45,219.24,20.0]
["bitfinex","SOLUSD",1731362239719,23.776884,219.43,219.24,20.0]
["bitfinex","SOLUSD",1731362239896,3.36195477,219.42,219.24,20.0]
["bitfinex","SOLUSD",1731362240101,27.13883877,219.41,219.24,20.0]
["bitfinex","SOLUSD",1731362240295,23.776884,219.39,219.24,20.0]
["bitfinex","SOLUSD",1731362241819,14.77086142,219.46,219.23,15.34]
["bitfinex","SOLUSD",1731362241820,23.776884,219.37,219.23,15.34]
["bitfinex","SOLUSD",1731362242023,23.876884,219.31,219.17,15.34]
["bitfinex","SOLUSD",1731362242227,23.776884,219.29,219.17,15.34]
["bitfinex","SOLUSD",1731362242403,0.1,219.28,219.07,21.526]
["bitfinex","SOLUSD",1731362242599,0.1,219.24,219.07,21.526]
["bitfinex","SOLUSD",1731362242803,0.2,219.24,219.07,21.526]
["bitfinex","SOLUSD",1731362243022,23.876884,219.26,219.07,21.526]
["bitfinex","SOLUSD",1731362243205,23.976884,219.26,219.07,21.526]
["bitfinex","SOLUSD",1731362243529,23.776884,219.24,219.07,21.526]
["bitfinex","SOLUSD",1731362243722,23.776884,219.22,219.07,21.526]
["bitfinex","SOLUSD",1731362244027,23.776884,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731362244206,23.776884,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362244613,23.776884,219.22,219.01,22.8804]
["bitfinex","SOLUSD",1731362245721,23.876884,219.22,219.01,22.8804]
["bitfinex","SOLUSD",1731362245919,23.776884,219.2,219.01,22.8804]
["bitfinex","SOLUSD",1731362246717,23.876884,219.2,219.01,22.8804]
["bitfinex","SOLUSD",1731362247024,30.319984,219.2,219.01,22.8804]
["bitfinex","SOLUSD",1731362247325,23.776884,219.18,219.01,22.8804]
["bitfinex","SOLUSD",1731362247515,0.1,219.19,219.01,22.8804]
["bitfinex","SOLUSD",1731362247709,30.319984,219.2,219.01,22.8804]
["bitfinex","SOLUSD",1731362247913,23.776884,219.17,219.01,22.8804]
["bitfinex","SOLUSD",1731362248126,6.5431,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731362248127,23.776884,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731362248331,6.5431,219.2,219.01,22.8804]
["bitfinex","SOLUSD",1731362248332,23.776884,219.19,219.01,22.8804]
["bitfinex","SOLUSD",1731362249331,11.19531177,219.2,219.02,23.776884]
["bitfinex","SOLUSD",1731362249631,3.37372747,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731362249807,3.37372747,219.19,219.02,23.776884]
["bitfinex","SOLUSD",1731362249808,11.19531177,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731362250009,3.37379711,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362250725,23.776884,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731362250927,23.776884,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362251234,23.776884,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362251540,23.776884,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731362253910,6.4431,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731362254225,27.15962446,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362254415,23.776884,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362254615,3.38274046,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362254823,3.38274046,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731362255019,23.776884,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362255219,3.38430742,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362255422,3.38430742,219.15,219.02,20.0]
["bitfinex","SOLUSD",1731362255738,23.776884,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731362256031,3.38577471,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362256212,3.38577471,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362256411,0.63821881,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362256412,3.38577471,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362256612,3.38577471,219.22,219.02,20.0]
["bitfinex","SOLUSD",1731362256916,3.38577471,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362257114,3.38577471,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362257316,11.28058423,219.25,219.08,20.0]
["bitfinex","SOLUSD",1731362257317,3.38577471,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731362257531,3.38577471,219.19,219.05,15.1623]
["bitfinex","SOLUSD",1731362257532,23.776884,219.17,219.05,15.1623]
["bitfinex","SOLUSD",1731362257715,23.776884,219.15,219.05,15.1623]
["bitfinex","SOLUSD",1731362257917,3.38577471,219.14,219.05,15.1623]
["bitfinex","SOLUSD",1731362258631,23.776884,219.15,219.05,15.1623]
["bitfinex","SOLUSD",1731362258844,3.38940452,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362259139,23.776884,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362259313,3.38928641,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362259521,23.776884,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362259522,3.38928641,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362260116,23.776884,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362260612,3.39085045,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362260819,3.39085045,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362261032,23.776884,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362261217,3.39085045,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362261413,3.39085045,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731362261633,3.39085045,219.1,219.06,20.0]
["bitfinex","SOLUSD",1731362261940,23.776884,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362262232,3.3907908,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362262436,3.3907908,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362262756,3.3907908,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362262917,3.3907908,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731362263116,227.5129519,219.22,219.06,20.0]
["bitfinex","SOLUSD",1731362263425,3.39066617,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362263614,3.39080308,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362263814,3.39080308,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362264039,3.39080308,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362264335,3.39080308,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362264531,3.39080308,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362264737,3.39080308,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362265031,3.39080308,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362265219,11.28058423,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731362265424,3.39082114,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362265627,3.39082114,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731362265838,23.776884,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731362266033,3.39082114,219.22,219.06,20.0]
["bitfinex","SOLUSD",1731362266237,23.776884,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362266425,3.39082114,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362266625,3.39082114,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362266937,3.39082114,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362267146,3.39082114,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362267443,3.39082114,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362267643,3.39082114,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362267939,3.39082114,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362268242,3.39082114,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362268439,3.39082114,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362268631,3.39082114,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731362268826,3.39082114,219.1,219.06,20.0]
["bitfinex","SOLUSD",1731362269026,23.776884,219.23,219.06,20.0]
["bitfinex","SOLUSD",1731362269227,23.776884,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362269454,23.776884,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362269635,3.39116975,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362269834,27.16805375,219.17,219.05,15.1623]
["bitfinex","SOLUSD",1731362270044,3.39116975,219.16,219.05,15.1623]
["bitfinex","SOLUSD",1731362270241,3.39116975,219.15,219.05,15.1623]
["bitfinex","SOLUSD",1731362270551,3.39116975,219.14,219.05,15.1623]
["bitfinex","SOLUSD",1731362270750,3.39116975,219.13,219.05,15.1623]
["bitfinex","SOLUSD",1731362270940,3.39116975,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362271142,23.776884,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1731362271329,3.39068216,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362271530,3.39068216,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362271724,3.39068216,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362271929,3.39068216,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731362272151,3.39068216,219.18,219.08,20.0]
["bitfinex","SOLUSD",1731362272345,3.39068216,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731362272547,3.39068216,219.16,219.08,20.0]
["bitfinex","SOLUSD",1731362272847,3.39068216,219.15,219.08,20.0]
["bitfinex","SOLUSD",1731362273051,3.39068216,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731362273248,3.39068216,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731362273450,3.39068216,219.12,219.08,20.0]
["bitfinex","SOLUSD",1731362273631,23.776884,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731362273836,23.776884,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362274054,3.39102946,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362274435,3.39102946,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362274654,3.39102946,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1731362274655,3.39102946,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362274840,3.39102946,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362275048,3.39102946,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362275246,3.39102946,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362275431,3.39102946,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362275636,3.39102946,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362275950,3.39102946,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362276154,3.39102946,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362276332,3.39102946,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731362276653,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362276853,23.776884,219.22,219.06,20.0]
["bitfinex","SOLUSD",1731362277056,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362277057,3.39124922,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362277241,3.39124922,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362277442,3.39124922,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362277646,3.39124922,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362277958,3.39124922,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362278157,3.39124922,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362278452,3.39124922,219.15,219.06,20.0]
["bitfinex","SOLUSD",1731362278654,3.39124922,219.14,219.06,20.0]
["bitfinex","SOLUSD",1731362278955,3.39124922,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731362279139,3.39124922,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731362279338,23.776884,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731362279537,23.776884,219.22,219.06,20.0]
["bitfinex","SOLUSD",1731362279742,3.39122458,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362280039,3.39122458,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362280275,3.39122458,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362280437,3.39122458,219.21,219.06,20.0]
["bitfinex","SOLUSD",1731362280641,3.39122458,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362280844,3.39122458,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362281046,3.39122458,219.18,219.06,20.0]
["bitfinex","SOLUSD",1731362281243,3.39122458,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731362281458,3.39122458,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362281654,3.39122458,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1731362281862,3.39122458,219.14,219.1,20.0]
["bitfinex","SOLUSD",1731362282074,23.776884,219.24,219.1,20.0]
["bitfinex","SOLUSD",1731362283363,23.776884,219.22,219.1,20.0]
["bitfinex","SOLUSD",1731362283566,23.776884,219.2,219.1,20.0]
["bitfinex","SOLUSD",1731362283759,3.39249894,219.19,219.09,6.4833]
["bitfinex","SOLUSD",1731362283943,3.39249894,219.18,219.09,6.4833]
["bitfinex","SOLUSD",1731362284141,3.39249894,219.17,219.09,6.4833]
["bitfinex","SOLUSD",1731362284359,3.39249894,219.16,219.09,6.4833]
["bitfinex","SOLUSD",1731362284559,23.776884,219.18,219.09,6.4833]
["bitfinex","SOLUSD",1731362284861,23.776884,219.16,219.09,6.4833]
["bitfinex","SOLUSD",1731362285049,3.39249894,219.15,219.05,15.1623]
["bitfinex","SOLUSD",1731362285251,3.39249894,219.14,219.05,15.1623]
["bitfinex","SOLUSD",1731362285557,3.39249894,219.13,219.05,15.1623]
["bitfinex","SOLUSD",1731362285763,3.39249894,219.12,219.05,15.1623]
["bitfinex","SOLUSD",1731362285963,23.776884,219.16,219.05,15.1623]
["bitfinex","SOLUSD",1731362285964,3.39249894,219.11,219.05,15.1623]
["bitfinex","SOLUSD",1731362286155,3.39249894,219.1,219.05,15.1623]
["bitfinex","SOLUSD",1731362286336,3.39249894,219.09,219.05,15.1623]
["bitfinex","SOLUSD",1731362286544,3.39249894,219.08,218.96,21.662]
["bitfinex","SOLUSD",1731362286856,3.39249894,219.07,218.96,21.662]
["bitfinex","SOLUSD",1731362287043,23.776884,219.16,218.96,21.662]
["bitfinex","SOLUSD",1731362287360,3.40688092,219.15,218.96,21.662]
["bitfinex","SOLUSD",1731362287547,23.776884,219.18,218.96,21.662]
["bitfinex","SOLUSD",1731362287741,23.776884,219.18,218.97,20.0]
["bitfinex","SOLUSD",1731362287950,23.776884,219.18,218.99,20.0]
["bitfinex","SOLUSD",1731362288147,3.40661406,219.17,218.99,20.0]
["bitfinex","SOLUSD",1731362288349,3.40661406,219.16,218.99,20.0]
["bitfinex","SOLUSD",1731362288557,27.18349806,219.15,218.99,20.0]
["bitfinex","SOLUSD",1731362288744,3.40661406,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731362289062,23.776884,219.12,218.97,20.0]
["bitfinex","SOLUSD",1731362289269,0.1,219.03,218.76,21.977]
["bitfinex","SOLUSD",1731362289445,23.776884,219.01,218.76,22.077]
["bitfinex","SOLUSD",1731362289770,23.776884,218.99,218.79,0.1]
["bitfinex","SOLUSD",1731362289948,3.40661406,218.98,218.79,0.1]
["bitfinex","SOLUSD",1731362290145,3.40661406,218.97,218.79,0.1]
["bitfinex","SOLUSD",1731362290350,3.40661406,218.96,218.79,0.1]
["bitfinex","SOLUSD",1731362290550,3.40661406,218.95,218.78,15.5447]
["bitfinex","SOLUSD",1731362290851,3.40661406,218.94,218.78,15.4447]
["bitfinex","SOLUSD",1731362291050,23.776884,218.99,218.79,20.0]
["bitfinex","SOLUSD",1731362291252,3.39999548,218.98,218.79,20.0]
["bitfinex","SOLUSD",1731362291564,3.39999548,218.97,218.84,43.876884]
["bitfinex","SOLUSD",1731362291871,3.39777905,218.96,218.84,43.776884]
["bitfinex","SOLUSD",1731362292043,13.80399325,219.09,218.84,43.776884]
["bitfinex","SOLUSD",1731362292044,3.39777905,218.95,218.84,43.776884]
["bitfinex","SOLUSD",1731362292243,3.39777905,219.08,218.84,43.776884]
["bitfinex","SOLUSD",1731362292457,13.80399325,219.09,218.84,43.776884]
["bitfinex","SOLUSD",1731362292650,3.39786941,219.08,218.84,43.776884]
["bitfinex","SOLUSD",1731362292950,3.39786941,219.07,218.84,43.776884]
["bitfinex","SOLUSD",1731362293152,3.39821219,219.06,218.84,43.776884]
["bitfinex","SOLUSD",1731362293361,27.17509619,219.05,218.84,20.0]
["bitfinex","SOLUSD",1731362293549,23.776884,219.03,218.84,20.0]
["bitfinex","SOLUSD",1731362293856,23.776884,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731362294062,23.776884,218.99,218.8,6.5271]
["bitfinex","SOLUSD",1731362294260,23.776884,218.99,218.81,15.0277]
["bitfinex","SOLUSD",1731362294261,23.776884,218.97,218.81,15.0277]
["bitfinex","SOLUSD",1731362294458,23.776884,218.95,218.81,15.0277]
["bitfinex","SOLUSD",1731362294773,3.39821219,218.94,218.81,15.0277]
["bitfinex","SOLUSD",1731362295066,3.39821219,218.93,218.81,15.0277]
["bitfinex","SOLUSD",1731362295365,3.39821219,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731362295566,3.39821219,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731362295762,23.776884,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731362296067,23.976884,218.97,218.81,15.0277]
["bitfinex","SOLUSD",1731362296271,23.776884,218.95,218.81,15.0277]
["bitfinex","SOLUSD",1731362296442,3.38935312,218.94,218.81,15.0277]
["bitfinex","SOLUSD",1731362296648,23.776884,218.92,218.81,15.0277]
["bitfinex","SOLUSD",1731362297154,3.38601722,218.91,218.81,15.0277]
["bitfinex","SOLUSD",1731362297365,23.776884,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731362297751,23.776884,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362297955,23.776884,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731362298666,23.776884,218.9,218.75,21.5548]
["bitfinex","SOLUSD",1731362298870,3.38014594,218.89,218.75,21.5548]
["bitfinex","SOLUSD",1731362299048,15.4154,218.98,218.75,21.5548]
["bitfinex","SOLUSD",1731362299246,3.37976948,218.97,218.75,21.5548]
["bitfinex","SOLUSD",1731362299448,3.37976948,218.96,218.75,21.5548]
["bitfinex","SOLUSD",1731362299667,15.5154,218.98,218.75,21.5548]
["bitfinex","SOLUSD",1731362299668,3.37976948,218.95,218.75,21.5548]
["bitfinex","SOLUSD",1731362299860,3.37713595,218.94,218.75,21.5548]
["bitfinex","SOLUSD",1731362300073,3.37713595,218.93,218.76,43.776884]
["bitfinex","SOLUSD",1731362300250,3.37713595,218.92,218.76,43.776884]
["bitfinex","SOLUSD",1731362300456,3.37713595,218.91,218.76,43.776884]
["bitfinex","SOLUSD",1731362300758,23.776884,218.97,218.76,43.776884]
["bitfinex","SOLUSD",1731362300960,23.776884,218.95,218.76,43.776884]
["bitfinex","SOLUSD",1731362301184,23.776884,218.93,218.76,43.776884]
["bitfinex","SOLUSD",1731362301351,3.37477088,218.92,218.76,43.776884]
["bitfinex","SOLUSD",1731362301549,3.37477088,218.91,218.76,43.776884]
["bitfinex","SOLUSD",1731362301771,23.776884,218.97,218.76,43.776884]
["bitfinex","SOLUSD",1731362302071,23.776884,218.95,218.76,43.776884]
["bitfinex","SOLUSD",1731362302274,23.776884,218.93,218.76,43.776884]
["bitfinex","SOLUSD",1731362302571,23.776884,218.97,218.76,43.776884]
["bitfinex","SOLUSD",1731362302788,23.776884,218.95,218.76,43.776884]
["bitfinex","SOLUSD",1731362302966,3.36739142,218.94,218.76,20.0]
["bitfinex","SOLUSD",1731362303169,23.776884,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731362303667,23.776884,218.9,218.68,23.1242]
["bitfinex","SOLUSD",1731362304177,23.776884,218.88,218.68,23.1242]
["bitfinex","SOLUSD",1731362304674,23.776884,218.9,218.68,23.1242]
["bitfinex","SOLUSD",1731362304861,23.776884,218.88,218.69,20.0]
["bitfinex","SOLUSD",1731362305057,23.776884,218.88,218.71,20.0]
["bitfinex","SOLUSD",1731362305468,23.776884,218.9,218.71,20.0]
["bitfinex","SOLUSD",1731362309264,23.776884,218.9,218.72,23.776884]
["bitfinex","SOLUSD",1731362309578,23.776884,218.9,218.73,20.0]
["bitfinex","SOLUSD",1731362310465,23.776884,218.9,218.73,19.86299998]
["bitfinex","SOLUSD",1731362312079,6.0193,218.97,218.75,23.776884]
["bitfinex","SOLUSD",1731362312563,6.0193,218.97,218.76,20.0]
["bitfinex","SOLUSD",1731362312785,6.0193,218.97,218.78,20.0]
["bitfinex","SOLUSD",1731362313362,6.0193,218.97,218.75,20.0]
["bitfinex","SOLUSD",1731362313567,23.776884,218.96,218.77,20.0]
["bitfinex","SOLUSD",1731362315181,23.776884,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731362315768,23.776884,218.96,218.77,20.0]
["bitfinex","SOLUSD",1731362315966,23.776884,218.96,218.78,23.776884]
["bitfinex","SOLUSD",1731362316274,23.776884,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731362317459,9.62780117,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731362317661,23.776884,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731362319263,23.776884,218.96,218.74,22.4158]
["bitfinex","SOLUSD",1731362319264,23.776884,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731362319468,0.13697179,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1731362319667,0.13697179,218.79,218.77,20.0]
["bitfinex","SOLUSD",1731362322678,0.13697179,218.79,218.78,43.776884]
["bitfinex","SOLUSD",1731362323275,6.0193,218.97,218.79,20.0]
["bitfinex","SOLUSD",1731362323463,6.0193,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731362323771,6.6356,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362324374,6.6356,219.02,218.86,23.776884]
["bitfinex","SOLUSD",1731362324786,6.6356,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731362325482,6.6356,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362326281,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362327797,6.6356,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731362328479,6.6356,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362329176,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362329987,23.776884,219.01,218.86,23.776884]
["bitfinex","SOLUSD",1731362330187,23.776884,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731362332594,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362332770,23.776884,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362333288,23.776884,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362333690,23.776884,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362333870,23.776884,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731362334078,23.776884,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731362334273,23.776884,218.95,218.82,15.7326]
["bitfinex","SOLUSD",1731362334587,23.776884,218.93,218.82,15.7326]
["bitfinex","SOLUSD",1731362334789,23.776884,218.91,218.77,16.5786]
["bitfinex","SOLUSD",1731362335578,23.776884,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731362336978,21.947,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362337181,27.16008003,218.91,218.68,17.80551596]
["bitfinex","SOLUSD",1731362337394,3.38319603,218.9,218.69,0.2]
["bitfinex","SOLUSD",1731362337987,3.38319603,218.9,218.68,17.80551596]
["bitfinex","SOLUSD",1731362338584,3.38319603,218.9,218.69,43.776884]
["bitfinex","SOLUSD",1731362338788,3.38319603,218.9,218.69,43.876884]
["bitfinex","SOLUSD",1731362338977,3.38319603,218.9,218.71,0.1]
["bitfinex","SOLUSD",1731362339295,3.38319603,218.89,218.74,21.5218]
["bitfinex","SOLUSD",1731362339470,21.947,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731362339791,3.38685734,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731362339996,21.947,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731362340375,15.9691,218.97,218.77,20.0]
["bitfinex","SOLUSD",1731362340574,3.38638981,218.96,218.8,23.776884]
["bitfinex","SOLUSD",1731362340791,3.38638981,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362341001,3.38638981,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362341185,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362341380,3.38564403,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362341584,3.38564403,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362341892,3.38564403,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362342077,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362342078,3.38564403,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362342281,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362342497,3.38257106,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362342698,3.38257106,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362342884,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362342885,3.38257106,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362343086,3.38257106,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362343271,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362343469,3.38224848,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362343673,3.38224848,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362343894,3.38224848,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362344091,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362344092,3.38224848,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362344299,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362344485,3.38225266,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362344688,3.38225266,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362344892,3.38225266,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362345091,3.38225266,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362345293,3.38225266,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362345485,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362345806,3.38113847,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362346006,3.38113847,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362346191,3.38113847,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362346394,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362346395,3.38113847,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362346609,3.38113847,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362346989,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362347183,3.38127468,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362347489,3.38127468,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362347691,3.38127468,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362347990,13.04819522,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362348291,3.38127468,218.91,218.74,21.5218]
["bitfinex","SOLUSD",1731362348489,3.38127468,218.9,218.74,21.5218]
["bitfinex","SOLUSD",1731362348682,27.15815868,218.89,218.74,21.5218]
["bitfinex","SOLUSD",1731362348906,3.38127468,218.88,218.74,21.5218]
["bitfinex","SOLUSD",1731362349108,23.776884,218.89,218.74,23.41924576]
["bitfinex","SOLUSD",1731362349109,3.38127468,218.87,218.74,23.41924576]
["bitfinex","SOLUSD",1731362349408,3.38127468,218.86,218.74,23.41924576]
["bitfinex","SOLUSD",1731362349582,3.38127468,218.85,218.74,23.41924576]
["bitfinex","SOLUSD",1731362349778,23.776884,218.96,218.75,20.0]
["bitfinex","SOLUSD",1731362349980,23.776884,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731362350203,3.37842069,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731362350404,3.37842069,218.93,218.81,20.0]
["bitfinex","SOLUSD",1731362350709,3.37842069,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731362350896,3.37842069,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731362351095,3.37842069,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731362351401,15.9691,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731362351612,3.38065443,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731362351807,3.38065443,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731362352009,3.38065443,218.94,218.83,20.0]
["bitfinex","SOLUSD",1731362352305,3.38065443,218.93,218.83,20.0]
["bitfinex","SOLUSD",1731362352489,3.38065443,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731362352692,3.38065443,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362352896,3.38065443,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362353102,3.38065443,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731362353296,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362353497,3.38293662,218.95,218.81,20.0]
["bitfinex","SOLUSD",1731362353686,3.38293662,218.94,218.81,20.0]
["bitfinex","SOLUSD",1731362353883,3.38232573,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731362354198,3.38232573,218.92,218.83,35.3625]
["bitfinex","SOLUSD",1731362354399,3.38359033,218.91,218.83,35.3625]
["bitfinex","SOLUSD",1731362354603,15.9691,218.97,218.84,23.776884]
["bitfinex","SOLUSD",1731362354792,15.9691,218.97,218.83,35.3625]
["bitfinex","SOLUSD",1731362354991,15.9691,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731362355906,3.38460666,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731362356407,3.38460666,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731362356604,3.38460666,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731362356796,3.38460666,218.95,218.85,20.0]
["bitfinex","SOLUSD",1731362357001,3.38460666,218.95,218.87,20.0]
["bitfinex","SOLUSD",1731362357299,3.38460666,218.94,218.89,20.0]
["bitfinex","SOLUSD",1731362357513,15.7155,219.02,218.89,20.0]
["bitfinex","SOLUSD",1731362357685,3.38718021,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731362357998,3.38718021,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731362358202,3.38718021,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731362358392,3.38718021,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731362358595,3.38718021,218.99,218.91,20.0]
["bitfinex","SOLUSD",1731362358806,3.38718021,218.98,218.9,23.776884]
["bitfinex","SOLUSD",1731362358987,3.38718021,218.97,218.91,20.0]
["bitfinex","SOLUSD",1731362359186,15.7155,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731362359383,3.38609224,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731362359587,3.38609224,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731362359789,3.38609224,218.99,218.91,20.0]
["bitfinex","SOLUSD",1731362360096,3.38609224,218.98,218.91,20.0]
["bitfinex","SOLUSD",1731362360408,3.38609224,218.97,218.91,20.0]
["bitfinex","SOLUSD",1731362360615,3.38609224,218.96,218.91,20.0]
["bitfinex","SOLUSD",1731362360908,15.7155,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731362361102,27.1636881,219.01,218.85,20.0]
["bitfinex","SOLUSD",1731362361284,3.3868041,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362361489,3.3868041,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362361690,3.3868041,218.98,218.85,20.0]
["bitfinex","SOLUSD",1731362361905,3.3868041,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731362362208,3.3868041,218.96,218.87,20.0]
["bitfinex","SOLUSD",1731362362403,3.3868041,218.95,218.84,6.3466]
["bitfinex","SOLUSD",1731362362602,3.3868041,218.94,218.85,23.776884]
["bitfinex","SOLUSD",1731362362855,3.3868041,218.93,218.85,23.776884]
["bitfinex","SOLUSD",1731362363009,23.776884,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731362363197,3.38511918,219.0,218.85,23.776884]
["bitfinex","SOLUSD",1731362363414,3.38511918,218.99,218.85,23.776884]
["bitfinex","SOLUSD",1731362363611,3.38511918,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731362363906,15.7155,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731362364318,15.7155,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362364509,15.7155,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731362364815,3.38575813,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731362365208,3.38575813,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731362365515,3.38575813,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731362365716,3.38575813,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731362365915,3.38575813,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731362366119,3.38575813,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731362366300,3.38575813,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731362366617,3.38575813,218.97,218.89,20.0]
["bitfinex","SOLUSD",1731362366921,3.38575813,218.96,218.89,20.0]
["bitfinex","SOLUSD",1731362367101,3.38575813,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731362367306,3.38575813,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731362367504,3.38575813,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731362367702,3.38575813,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731362367912,3.38575813,218.97,218.89,20.0]
["bitfinex","SOLUSD",1731362368098,3.38575813,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731362368297,3.38575813,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731362368510,3.38575813,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731362368820,3.38575813,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731362369018,3.38575813,218.97,218.89,20.0]
["bitfinex","SOLUSD",1731362369223,3.38575813,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1731362369417,3.38575813,219.0,218.85,23.776884]
["bitfinex","SOLUSD",1731362369614,3.38575813,218.99,218.85,23.776884]
["bitfinex","SOLUSD",1731362369819,3.38575813,218.99,218.83,17.27952884]
["bitfinex","SOLUSD",1731362369820,3.38575813,218.98,218.83,15.3625]
["bitfinex","SOLUSD",1731362370012,3.38575813,218.97,218.83,15.3625]
["bitfinex","SOLUSD",1731362370335,3.38575813,218.96,218.83,15.3625]
["bitfinex","SOLUSD",1731362370507,3.38575813,218.95,218.83,15.3625]
["bitfinex","SOLUSD",1731362370707,23.776884,219.0,218.83,15.3625]
["bitfinex","SOLUSD",1731362370708,3.38575813,218.94,218.83,15.3625]
["bitfinex","SOLUSD",1731362371026,23.776884,219.01,218.83,15.3625]
["bitfinex","SOLUSD",1731362371210,23.776884,218.99,218.83,15.3625]
["bitfinex","SOLUSD",1731362371413,3.38582118,218.98,218.83,15.3625]
["bitfinex","SOLUSD",1731362371599,3.38582118,218.97,218.83,15.3625]
["bitfinex","SOLUSD",1731362371919,3.38582118,218.96,218.83,15.3625]
["bitfinex","SOLUSD",1731362372217,3.38582118,218.95,218.79,6.1476]
["bitfinex","SOLUSD",1731362372398,23.776884,218.99,218.79,6.1476]
["bitfinex","SOLUSD",1731362372399,3.38582118,218.94,218.79,6.1476]
["bitfinex","SOLUSD",1731362372599,3.38582118,218.93,218.8,20.0]
["bitfinex","SOLUSD",1731362372797,18.93492118,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362373015,3.38582118,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362373217,3.38582118,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362373394,15.5491,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362373395,3.38582118,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362373603,3.38582118,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362373799,15.5491,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362374022,3.38351664,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362374320,3.38351664,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362374621,3.38351664,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362374809,3.38351664,218.88,218.74,6.1476]
["bitfinex","SOLUSD",1731362374999,3.38351664,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1731362375198,3.38351664,218.86,218.75,23.776884]
["bitfinex","SOLUSD",1731362375412,3.38351664,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1731362375623,3.38351664,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731362375808,15.5491,218.92,218.75,23.776884]
["bitfinex","SOLUSD",1731362376008,3.38225415,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1731362376218,3.38225415,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731362376397,3.38225415,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731362376604,3.38225415,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731362376911,15.5491,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731362376912,3.38225415,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731362377106,3.38225415,218.86,218.75,20.0]
["bitfinex","SOLUSD",1731362377301,3.38225415,218.85,218.75,20.0]
["bitfinex","SOLUSD",1731362377511,3.38225415,218.84,218.75,20.0]
["bitfinex","SOLUSD",1731362377802,3.38062748,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731362378011,23.776884,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731362378200,3.38127536,218.9,218.74,21.8979059]
["bitfinex","SOLUSD",1731362378407,3.38127536,218.89,218.74,21.8979059]
["bitfinex","SOLUSD",1731362378605,3.38127536,218.88,218.74,21.8979059]
["bitfinex","SOLUSD",1731362378812,3.38127536,218.87,218.74,21.8979059]
["bitfinex","SOLUSD",1731362379016,3.38127536,218.86,218.74,21.8979059]
["bitfinex","SOLUSD",1731362379223,3.38127536,218.85,218.74,21.8979059]
["bitfinex","SOLUSD",1731362379517,3.38127536,218.84,218.74,21.8979059]
["bitfinex","SOLUSD",1731362379725,3.38127536,218.83,218.74,21.8979059]
["bitfinex","SOLUSD",1731362379928,3.38127536,218.82,218.74,21.8979059]
["bitfinex","SOLUSD",1731362380107,23.776884,218.91,218.74,21.8979059]
["bitfinex","SOLUSD",1731362380314,23.776884,218.89,218.74,21.8979059]
["bitfinex","SOLUSD",1731362380512,3.3791911,218.88,218.74,21.8979059]
["bitfinex","SOLUSD",1731362380709,3.3791911,218.87,218.74,21.8979059]
["bitfinex","SOLUSD",1731362381029,3.3791911,218.86,218.74,21.8979059]
["bitfinex","SOLUSD",1731362381324,3.3791911,218.85,218.74,1.8979059]
["bitfinex","SOLUSD",1731362381528,3.3791911,218.84,218.7,23.776884]
["bitfinex","SOLUSD",1731362381727,3.3791911,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731362381899,3.37844478,218.82,218.75,20.0]
["bitfinex","SOLUSD",1731362382104,23.776884,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731362382417,23.776884,218.89,218.73,20.0]
["bitfinex","SOLUSD",1731362382742,6.2049,218.86,218.73,20.0]
["bitfinex","SOLUSD",1731362383019,18.56610497,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731362383217,3.37780497,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731362383439,3.37780497,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731362383728,3.37780497,218.82,218.73,20.0]
["bitfinex","SOLUSD",1731362384031,15.1883,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731362384222,3.37719474,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731362384522,3.37719474,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731362384724,3.37719474,218.82,218.73,20.0]
["bitfinex","SOLUSD",1731362384905,15.1883,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731362385118,3.37752864,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731362385902,3.37752864,218.84,218.69,21.90754855]
["bitfinex","SOLUSD",1731362386106,3.37752864,218.84,218.68,21.6017]
["bitfinex","SOLUSD",1731362386107,15.1883,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731362386406,3.38013276,218.84,218.71,20.0]
["bitfinex","SOLUSD",1731362386707,15.1883,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731362386708,3.38012225,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731362387029,3.38012225,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731362387329,15.1883,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731362387501,3.37877068,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731362387705,3.37877068,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731362387916,15.1883,218.85,218.73,20.0]
["bitfinex","SOLUSD",1731362388116,15.1883,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731362388325,22.4357,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362388531,3.37952679,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362388713,3.37952679,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362388908,3.37952679,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731362389235,22.4357,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362389421,3.37971644,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362389613,3.37971644,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362389825,22.4357,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362390031,3.38037774,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362390332,3.38037774,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362390534,22.4357,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362390714,3.38086558,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362390908,3.38086558,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362391130,22.4357,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362391315,3.38070814,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362391526,3.38070814,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362391734,22.4357,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362391938,3.38075206,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362392126,3.38075206,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1731362392313,22.4357,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731362392631,3.3807555,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731362392859,3.3807555,218.9,218.77,1.84437891]
["bitfinex","SOLUSD",1731362393032,3.3807555,218.9,218.67,0.1]
["bitfinex","SOLUSD",1731362393033,22.3452,218.88,218.72,1.88098449]
["bitfinex","SOLUSD",1731362393333,22.3452,218.88,218.66,15.614]
["bitfinex","SOLUSD",1731362393515,3.38007959,218.87,218.66,15.614]
["bitfinex","SOLUSD",1731362393830,22.3452,218.88,218.66,15.614]
["bitfinex","SOLUSD",1731362394007,3.37970871,218.87,218.66,15.714]
["bitfinex","SOLUSD",1731362394330,3.37970871,218.86,218.69,8.80366649]
["bitfinex","SOLUSD",1731362394524,3.37970871,218.85,218.69,8.80366649]
["bitfinex","SOLUSD",1731362394711,22.3452,218.88,218.7,20.0]
["bitfinex","SOLUSD",1731362395035,3.37840033,218.87,218.69,43.776884]
["bitfinex","SOLUSD",1731362395331,22.3452,218.88,218.69,43.776884]
["bitfinex","SOLUSD",1731362395332,3.37840033,218.86,218.69,43.876884]
["bitfinex","SOLUSD",1731362395632,3.37840033,218.85,218.69,43.876884]
["bitfinex","SOLUSD",1731362395829,22.3452,218.88,218.69,43.876884]
["bitfinex","SOLUSD",1731362396032,3.37821939,218.87,218.69,43.876884]
["bitfinex","SOLUSD",1731362396237,3.37821939,218.86,218.69,43.876884]
["bitfinex","SOLUSD",1731362396422,3.37821939,218.85,218.69,43.876884]
["bitfinex","SOLUSD",1731362396629,22.3452,218.88,218.69,43.876884]
["bitfinex","SOLUSD",1731362396819,3.37789343,218.87,218.69,43.776884]
["bitfinex","SOLUSD",1731362397023,3.37789343,218.86,218.69,43.776884]
["bitfinex","SOLUSD",1731362397334,3.37789343,218.85,218.69,43.776884]
["bitfinex","SOLUSD",1731362397516,3.37789343,218.84,218.69,43.776884]
["bitfinex","SOLUSD",1731362397719,3.37789343,218.83,218.69,43.776884]
["bitfinex","SOLUSD",1731362398034,23.776884,218.87,218.67,20.0]
["bitfinex","SOLUSD",1731362398219,3.37725627,218.86,218.66,17.50163128]
["bitfinex","SOLUSD",1731362398425,22.1506,218.84,218.66,17.50163128]
["bitfinex","SOLUSD",1731362398637,13.6660309,218.83,218.66,17.50163128]
["bitfinex","SOLUSD",1731362398840,3.37725627,218.82,218.66,17.50163128]
["bitfinex","SOLUSD",1731362399027,23.776884,218.83,218.66,17.50163128]
["bitfinex","SOLUSD",1731362399333,3.37637233,218.82,218.66,17.50163128]
["bitfinex","SOLUSD",1731362399632,22.1506,218.84,218.67,20.0]
["bitfinex","SOLUSD",1731362399845,3.37598398,218.83,218.67,20.0]
["bitfinex","SOLUSD",1731362400019,3.37598398,218.82,218.66,1.88763128]
["bitfinex","SOLUSD",1731362400222,3.37598398,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731362400441,22.1506,218.84,218.65,23.776884]
["bitfinex","SOLUSD",1731362400738,3.37567019,218.83,218.67,23.776884]
["bitfinex","SOLUSD",1731362400918,3.37567019,218.82,218.66,23.776884]
["bitfinex","SOLUSD",1731362401236,3.3754851,218.81,218.65,23.776884]
["bitfinex","SOLUSD",1731362401432,22.1506,218.84,218.65,23.776884]
["bitfinex","SOLUSD",1731362401734,16.36050226,218.83,218.65,23.776884]
["bitfinex","SOLUSD",1731362401930,27.15232167,218.82,218.65,23.776884]
["bitfinex","SOLUSD",1731362402235,3.37543767,218.81,218.65,23.776884]
["bitfinex","SOLUSD",1731362402438,3.37543767,218.8,218.65,23.776884]
["bitfinex","SOLUSD",1731362402638,22.1506,218.84,218.65,23.776884]
["bitfinex","SOLUSD",1731362402942,3.37463172,218.83,218.65,23.776884]
["bitfinex","SOLUSD",1731362403115,3.37463172,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731362403322,3.37463172,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731362403523,3.37463172,218.83,218.7,20.0]
["bitfinex","SOLUSD",1731362403823,3.37463172,218.83,218.73,23.776884]
["bitfinex","SOLUSD",1731362404026,3.37463172,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731362404224,22.1506,218.84,218.74,20.0]
["bitfinex","SOLUSD",1731362404411,22.1506,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1731362404615,22.1506,218.84,218.76,20.0]
["bitfinex","SOLUSD",1731362404819,4.75780534,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731362405015,16.2825,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731362405234,3.37400953,218.88,218.84,20.0]
["bitfinex","SOLUSD",1731362405437,16.2825,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731362405644,21.561,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731362405821,14.11907703,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731362406026,21.561,218.95,218.9,20.0]
["bitfinex","SOLUSD",1731362406027,3.37633558,218.93,218.9,20.0]
["bitfinex","SOLUSD",1731362406330,10.61586043,218.94,218.92,20.0]
["bitfinex","SOLUSD",1731362406523,6.5206,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731362406743,15.70826721,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731362407040,3.3788997,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731362407246,3.3788997,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731362407448,3.3788997,218.96,218.87,20.0]
["bitfinex","SOLUSD",1731362407745,3.3788997,218.95,218.78,43.776884]
["bitfinex","SOLUSD",1731362407916,3.3788997,218.94,218.78,43.776884]
["bitfinex","SOLUSD",1731362408119,3.3788997,218.93,218.76,20.0]
["bitfinex","SOLUSD",1731362408344,3.3788997,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731362408522,23.776884,218.98,218.76,20.0]
["bitfinex","SOLUSD",1731362408523,3.3788997,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731362408724,3.3788997,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731362408925,23.776884,218.98,218.75,13.76359627]
["bitfinex","SOLUSD",1731362409134,23.776884,218.96,218.75,13.76359627]
["bitfinex","SOLUSD",1731362409320,3.38126079,218.95,218.75,13.76359627]
["bitfinex","SOLUSD",1731362409521,3.38126079,218.95,218.77,13.76359627]
["bitfinex","SOLUSD",1731362409729,23.776884,218.98,218.77,13.76359627]
["bitfinex","SOLUSD",1731362410056,3.38126079,218.97,218.77,13.86359627]
["bitfinex","SOLUSD",1731362410340,3.38126079,218.96,218.79,13.76359627]
["bitfinex","SOLUSD",1731362410545,3.38126079,218.95,218.82,13.76359627]
["bitfinex","SOLUSD",1731362410726,3.38126079,218.94,218.82,20.0]
["bitfinex","SOLUSD",1731362410926,6.5206,219.0,218.81,20.0]
["bitfinex","SOLUSD",1731362411126,3.38277702,218.99,218.82,20.0]
["bitfinex","SOLUSD",1731362411330,3.38277702,218.98,218.82,20.0]
["bitfinex","SOLUSD",1731362411522,3.38277702,218.97,218.82,20.0]
["bitfinex","SOLUSD",1731362411837,3.38277702,218.96,218.79,33.76359627]
["bitfinex","SOLUSD",1731362412037,3.38277702,218.95,218.79,33.76359627]
["bitfinex","SOLUSD",1731362412239,6.5206,219.0,218.79,33.76359627]
["bitfinex","SOLUSD",1731362412441,3.38425791,218.99,218.79,33.76359627]
["bitfinex","SOLUSD",1731362412747,3.38425791,218.99,218.78,23.976884]
["bitfinex","SOLUSD",1731362412748,3.38425791,218.98,218.82,20.0]
["bitfinex","SOLUSD",1731362412933,3.38425791,218.97,218.82,20.0]
["bitfinex","SOLUSD",1731362413126,3.38425791,218.96,218.82,13.76359627]
["bitfinex","SOLUSD",1731362413328,6.5206,219.0,218.88,33.76359627]
["bitfinex","SOLUSD",1731362413728,6.5206,219.0,218.9,13.76359627]
["bitfinex","SOLUSD",1731362413946,15.0404,219.01,218.91,33.76359627]
["bitfinex","SOLUSD",1731362414247,6.4077,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731362414426,3.38353857,219.04,218.91,20.0]
["bitfinex","SOLUSD",1731362414631,6.4077,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731362414632,3.38353857,219.03,218.94,20.0]
["bitfinex","SOLUSD",1731362414835,3.38353857,219.02,218.94,20.0]
["bitfinex","SOLUSD",1731362415039,6.4077,219.05,218.94,33.76359627]
["bitfinex","SOLUSD",1731362415242,11.72041066,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731362415443,6.4077,219.05,218.94,20.0]
["bitfinex","SOLUSD",1731362416052,3.38194559,219.04,218.89,1.91318081]
["bitfinex","SOLUSD",1731362416252,3.38194559,219.03,218.84,16.072]
["bitfinex","SOLUSD",1731362416425,3.38194559,219.02,218.81,13.76359627]
["bitfinex","SOLUSD",1731362416624,3.38194559,219.01,218.81,15.66103055]
["bitfinex","SOLUSD",1731362416835,3.38194559,219.0,218.81,15.66103055]
["bitfinex","SOLUSD",1731362417049,3.38194559,218.99,218.81,15.66103055]
["bitfinex","SOLUSD",1731362417251,3.38194559,218.98,218.81,15.66103055]
["bitfinex","SOLUSD",1731362417452,6.4077,219.05,218.81,1.89743428]
["bitfinex","SOLUSD",1731362417638,6.595,219.03,218.78,15.9163]
["bitfinex","SOLUSD",1731362417832,3.38081012,219.02,218.78,15.9163]
["bitfinex","SOLUSD",1731362418033,22.8045,219.0,218.74,19.97439627]
["bitfinex","SOLUSD",1731362418227,3.38081012,218.99,218.74,19.97439627]
["bitfinex","SOLUSD",1731362418437,6.595,218.97,218.74,13.76359627]
["bitfinex","SOLUSD",1731362418649,3.38081012,218.96,218.72,13.86359627]
["bitfinex","SOLUSD",1731362418841,3.38081012,218.95,218.72,13.76359627]
["bitfinex","SOLUSD",1731362419154,16.2095,218.92,218.7,13.76359627]
["bitfinex","SOLUSD",1731362419352,3.38081012,218.91,218.68,22.5758]
["bitfinex","SOLUSD",1731362419562,3.38081012,218.9,218.68,36.23939627]
["bitfinex","SOLUSD",1731362419733,16.2095,218.92,218.68,36.23939627]
["bitfinex","SOLUSD",1731362419734,16.11749971,218.89,218.68,36.23939627]
["bitfinex","SOLUSD",1731362419931,9.97581012,218.88,218.67,1.88091036]
["bitfinex","SOLUSD",1731362420144,3.38081012,218.87,218.65,13.86359627]
["bitfinex","SOLUSD",1731362420453,3.38081012,218.86,218.67,13.76359627]
["bitfinex","SOLUSD",1731362420656,3.38081012,218.85,218.67,13.76359627]
["bitfinex","SOLUSD",1731362420853,6.595,218.88,218.67,13.76359627]
["bitfinex","SOLUSD",1731362421157,3.37779111,218.87,218.69,13.76359627]
["bitfinex","SOLUSD",1731362421454,6.595,218.88,218.71,13.76359627]
["bitfinex","SOLUSD",1731362421655,3.37711238,218.87,218.71,13.76359627]
["bitfinex","SOLUSD",1731362421855,6.595,218.88,218.71,13.76359627]
["bitfinex","SOLUSD",1731362422235,6.595,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731362423043,6.595,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731362423227,3.37760674,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731362423443,6.595,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731362423640,6.595,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731362423641,3.37769291,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731362423847,6.595,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731362424059,6.595,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731362424760,6.595,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731362425946,6.595,218.88,218.73,13.76359627]
["bitfinex","SOLUSD",1731362426145,6.595,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731362426346,6.595,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731362427251,6.595,218.88,218.76,20.1]
["bitfinex","SOLUSD",1731362427858,6.595,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731362428834,6.595,218.88,218.76,0.2]
["bitfinex","SOLUSD",1731362428835,6.595,218.88,218.79,13.76359627]
["bitfinex","SOLUSD",1731362429037,16.2095,218.92,218.84,13.76359627]
["bitfinex","SOLUSD",1731362429247,16.2095,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731362429763,16.2095,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731362430142,16.2095,218.92,218.73,0.2]
["bitfinex","SOLUSD",1731362430143,16.2095,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362432443,16.2095,218.92,218.8,13.76359627]
["bitfinex","SOLUSD",1731362432652,16.2095,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362433562,16.2095,218.92,218.82,13.76359627]
["bitfinex","SOLUSD",1731362433751,16.2095,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731362434357,16.2095,218.92,218.84,13.76359627]
["bitfinex","SOLUSD",1731362434537,16.2095,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731362434740,22.1295,218.99,218.89,13.76359627]
["bitfinex","SOLUSD",1731362434948,22.1295,218.99,218.91,13.76359627]
["bitfinex","SOLUSD",1731362435176,22.1295,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731362436463,22.1295,218.99,218.89,13.76359627]
["bitfinex","SOLUSD",1731362436644,22.1295,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731362437639,22.1295,218.99,218.87,20.0]
["bitfinex","SOLUSD",1731362438037,22.1295,218.99,218.88,13.76359627]
["bitfinex","SOLUSD",1731362438239,22.1295,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731362438771,22.1295,218.99,218.82,13.76359627]
["bitfinex","SOLUSD",1731362438942,22.1295,218.99,218.79,0.1]
["bitfinex","SOLUSD",1731362439143,22.1295,218.99,218.81,13.76359627]
["bitfinex","SOLUSD",1731362439661,22.1295,218.99,218.83,13.76359627]
["bitfinex","SOLUSD",1731362439839,22.1295,218.99,218.82,0.1]
["bitfinex","SOLUSD",1731362439840,22.1295,218.99,218.87,13.76359627]
["bitfinex","SOLUSD",1731362440260,22.1295,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362442267,22.1295,218.99,218.87,13.76359627]
["bitfinex","SOLUSD",1731362442268,3.3770134,218.98,218.75,5.37659596]
["bitfinex","SOLUSD",1731362442559,22.1295,218.99,218.8,13.76359627]
["bitfinex","SOLUSD",1731362442739,3.37701212,218.98,218.8,13.76359627]
["bitfinex","SOLUSD",1731362442942,22.1295,218.99,218.78,13.76359627]
["bitfinex","SOLUSD",1731362443139,3.37702793,218.98,218.78,13.76359627]
["bitfinex","SOLUSD",1731362443343,3.37702793,218.97,218.78,13.76359627]
["bitfinex","SOLUSD",1731362443544,22.1295,218.99,218.8,13.76359627]
["bitfinex","SOLUSD",1731362443767,3.37781223,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362443949,22.1295,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731362444151,3.37789698,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362444466,22.1295,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731362444764,3.3796625,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362444977,22.1295,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731362445667,3.3804018,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362445866,22.1295,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731362446062,3.38025305,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362446263,22.1295,218.99,218.81,20.0]
["bitfinex","SOLUSD",1731362446565,3.38159765,218.98,218.81,20.0]
["bitfinex","SOLUSD",1731362446977,3.38159765,218.98,218.84,13.76359627]
["bitfinex","SOLUSD",1731362447160,22.1295,218.99,218.85,20.0]
["bitfinex","SOLUSD",1731362447971,22.1295,218.99,218.82,0.1]
["bitfinex","SOLUSD",1731362448269,22.1295,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731362449171,22.1295,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731362451074,22.1295,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362452901,22.1295,218.99,218.85,13.76359627]
["bitfinex","SOLUSD",1731362453057,22.1295,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731362453458,22.1295,218.99,218.82,15.1304]
["bitfinex","SOLUSD",1731362453459,22.1295,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731362453762,22.1295,218.99,218.83,13.76359627]
["bitfinex","SOLUSD",1731362454774,22.2131,218.97,218.77,13.76359627]
["bitfinex","SOLUSD",1731362454964,3.39189789,218.96,218.77,13.76359627]
["bitfinex","SOLUSD",1731362455153,3.39189789,218.95,218.77,13.76359627]
["bitfinex","SOLUSD",1731362455353,3.39189789,218.95,218.75,0.1]
["bitfinex","SOLUSD",1731362455354,3.39189789,218.94,218.83,13.76359627]
["bitfinex","SOLUSD",1731362455552,22.2131,218.97,218.83,13.76359627]
["bitfinex","SOLUSD",1731362456061,22.2131,218.97,218.82,20.0]
["bitfinex","SOLUSD",1731362457881,3.39237965,218.96,218.79,13.76359627]
["bitfinex","SOLUSD",1731362458065,3.39237965,218.95,218.79,13.76359627]
["bitfinex","SOLUSD",1731362458267,3.39237965,218.94,218.79,13.76359627]
["bitfinex","SOLUSD",1731362458568,22.2131,218.97,218.79,13.76359627]
["bitfinex","SOLUSD",1731362458770,3.39131513,218.96,218.79,13.76359627]
["bitfinex","SOLUSD",1731362459079,26.08691513,218.95,218.77,13.76359627]
["bitfinex","SOLUSD",1731362459261,26.08691513,218.95,218.79,13.76359627]
["bitfinex","SOLUSD",1731362459262,22.6956,218.95,218.79,13.76359627]
["bitfinex","SOLUSD",1731362460070,22.6956,218.95,218.8,20.0]
["bitfinex","SOLUSD",1731362460565,24.6804698,218.94,218.75,13.76359627]
["bitfinex","SOLUSD",1731362460878,6.1626,218.92,218.74,1.85597018]
["bitfinex","SOLUSD",1731362461062,6.1626,218.9,218.71,13.76359627]
["bitfinex","SOLUSD",1731362461259,3.38534347,218.89,218.73,13.76359627]
["bitfinex","SOLUSD",1731362461462,3.38534347,218.88,218.75,13.76359627]
["bitfinex","SOLUSD",1731362461775,6.1626,218.9,218.77,13.76359627]
["bitfinex","SOLUSD",1731362462352,6.1626,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731362462569,6.1626,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362462779,6.1626,218.9,218.81,13.76359627]
["bitfinex","SOLUSD",1731362463082,6.1626,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362464163,6.1626,218.9,218.78,1.84341039]
["bitfinex","SOLUSD",1731362464486,6.1626,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731362465062,6.1626,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731362465364,6.1626,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731362465564,6.1626,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362466676,6.1626,218.9,218.82,20.0]
["bitfinex","SOLUSD",1731362467554,6.1626,218.9,218.86,20.0]
["bitfinex","SOLUSD",1731362468361,6.1626,218.9,218.84,20.0]
["bitfinex","SOLUSD",1731362469283,15.1309,218.91,218.87,13.76359627]
["bitfinex","SOLUSD",1731362469466,21.6594,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731362469670,21.6594,218.96,218.88,33.76359627]
["bitfinex","SOLUSD",1731362471787,21.6594,218.96,218.92,20.0]
["bitfinex","SOLUSD",1731362472180,0.09668364,218.93,218.92,43.776884]
["bitfinex","SOLUSD",1731362474069,0.09668364,218.93,218.92,57.54048027]
["bitfinex","SOLUSD",1731362474579,0.09668364,218.93,218.92,57.64048027]
["bitfinex","SOLUSD",1731362474776,0.08800245,218.95,218.94,20.2]
["bitfinex","SOLUSD",1731362474976,0.08800245,218.95,218.94,25.37659596]
["bitfinex","SOLUSD",1731362475177,0.08800245,218.95,218.94,39.24019223]
["bitfinex","SOLUSD",1731362475369,0.09729557,218.96,218.94,33.96359627]
["bitfinex","SOLUSD",1731362475698,0.09729557,218.96,218.95,39.04019223]
["bitfinex","SOLUSD",1731362476191,0.09729557,218.96,218.95,25.27659596]
["bitfinex","SOLUSD",1731362476380,0.09729557,218.96,218.95,39.04019223]
["bitfinex","SOLUSD",1731362477181,0.09729557,218.96,218.95,64.65780519]
["bitfinex","SOLUSD",1731362478093,0.09888312,219.01,218.97,0.1]
["bitfinex","SOLUSD",1731362478287,0.09888312,219.01,218.96,43.776884]
["bitfinex","SOLUSD",1731362478478,0.09888312,219.01,218.99,33.76359627]
["bitfinex","SOLUSD",1731362478787,0.09888312,219.01,218.99,39.14019223]
["bitfinex","SOLUSD",1731362479186,0.09888312,219.01,218.99,52.9037885]
["bitfinex","SOLUSD",1731362479394,22.3131,219.12,219.01,0.1]
["bitfinex","SOLUSD",1731362479589,22.3131,219.12,219.01,52.9037885]
["bitfinex","SOLUSD",1731362480074,22.3131,219.12,219.01,39.04019223]
["bitfinex","SOLUSD",1731362480274,22.3131,219.12,219.01,43.776884]
["bitfinex","SOLUSD",1731362480482,22.3131,219.12,219.01,57.54048027]
["bitfinex","SOLUSD",1731362480684,22.3131,219.12,219.01,37.54048027]
["bitfinex","SOLUSD",1731362482001,22.3131,219.12,219.01,57.54048027]
["bitfinex","SOLUSD",1731362482176,12.08009711,219.11,219.01,57.54048027]
["bitfinex","SOLUSD",1731362482376,22.3131,219.12,219.01,57.54048027]
["bitfinex","SOLUSD",1731362482879,22.3131,219.12,219.01,1.85427724]
["bitfinex","SOLUSD",1731362483081,23.01538793,219.02,218.94,13.76359627]
["bitfinex","SOLUSD",1731362483703,23.01538793,219.02,218.82,0.1]
["bitfinex","SOLUSD",1731362483880,23.01538793,219.02,218.86,13.76359627]
["bitfinex","SOLUSD",1731362484202,23.01538793,219.02,218.88,13.76359627]
["bitfinex","SOLUSD",1731362484779,23.01538793,219.02,218.88,21.98496348]
["bitfinex","SOLUSD",1731362485309,23.01538793,219.02,218.89,20.0]
["bitfinex","SOLUSD",1731362486283,23.01538793,219.02,218.9,23.776884]
["bitfinex","SOLUSD",1731362486689,23.01538793,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731362487302,23.01538793,219.02,218.95,19.899906]
["bitfinex","SOLUSD",1731362487496,23.01538793,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1731362487691,13.87215026,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1731362487917,23.01538793,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1731362488912,23.01538793,219.02,218.93,1.89315672]
["bitfinex","SOLUSD",1731362489092,23.01538793,219.02,218.89,23.776884]
["bitfinex","SOLUSD",1731362489294,23.01538793,219.02,218.9,21.98496348]
["bitfinex","SOLUSD",1731362489590,23.01538793,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731362489986,12.77373313,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731362490188,23.01538793,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731362490606,23.01538793,219.02,218.95,20.0]
["bitfinex","SOLUSD",1731362490815,23.01538793,219.02,218.98,23.776884]
["bitfinex","SOLUSD",1731362491115,23.01538793,219.02,218.99,20.0]
["bitfinex","SOLUSD",1731362491592,23.01538793,219.02,218.95,20.0]
["bitfinex","SOLUSD",1731362491790,23.01538793,219.02,218.97,20.0]
["bitfinex","SOLUSD",1731362492203,0.09262217,218.98,218.97,20.0]
["bitfinex","SOLUSD",1731362492413,0.09262217,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1731362492715,0.09262217,218.98,218.97,20.0]
["bitfinex","SOLUSD",1731362492917,0.09262217,218.98,218.96,23.776884]
["bitfinex","SOLUSD",1731362493108,0.09262217,218.98,218.97,20.0]
["bitfinex","SOLUSD",1731362493709,0.09262217,218.98,218.96,20.0]
["bitfinex","SOLUSD",1731362494420,0.09262217,218.98,218.97,43.776884]
["bitfinex","SOLUSD",1731362500817,0.09262217,218.98,218.92,23.90026678]
["bitfinex","SOLUSD",1731362501011,0.09262217,218.98,218.97,20.0]
["bitfinex","SOLUSD",1731362501394,0.09262217,218.98,218.93,20.0]
["bitfinex","SOLUSD",1731362502111,0.09262217,218.98,218.95,20.0]
["bitfinex","SOLUSD",1731362502409,0.09262217,218.98,218.93,20.0]
["bitfinex","SOLUSD",1731362502821,0.09262217,218.98,218.95,20.0]
["bitfinex","SOLUSD",1731362504914,0.09262217,218.98,218.97,33.73543729]
["bitfinex","SOLUSD",1731362505121,0.09262217,218.98,218.97,57.51232129]
["bitfinex","SOLUSD",1731362506011,0.09262217,218.98,218.97,43.776884]
["bitfinex","SOLUSD",1731362506409,0.09262217,218.98,218.97,57.51232129]
["bitfinex","SOLUSD",1731362507528,18.86367058,219.07,218.99,13.73543729]
["bitfinex","SOLUSD",1731362507731,18.86367058,219.07,219.0,43.776884]
["bitfinex","SOLUSD",1731362508023,6.1593,219.12,219.06,43.776884]
["bitfinex","SOLUSD",1731362508528,6.1593,219.26,219.11,43.776884]
["bitfinex","SOLUSD",1731362508706,3.3850766,219.25,219.11,33.73543729]
["bitfinex","SOLUSD",1731362508903,3.3850766,219.24,219.15,20.0]
["bitfinex","SOLUSD",1731362509117,6.1593,219.26,219.17,20.0]
["bitfinex","SOLUSD",1731362509298,4.712,219.26,219.17,20.0]
["bitfinex","SOLUSD",1731362509504,4.712,219.26,219.11,13.73543729]
["bitfinex","SOLUSD",1731362509505,3.38424926,219.25,219.12,1.87425075]
["bitfinex","SOLUSD",1731362509712,4.712,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731362509911,3.38442065,219.25,219.14,20.0]
["bitfinex","SOLUSD",1731362510122,3.38442065,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362510430,16.3617,219.22,219.07,1.87404449]
["bitfinex","SOLUSD",1731362510718,16.3617,219.22,219.04,13.73543729]
["bitfinex","SOLUSD",1731362510719,3.38442065,219.21,219.04,13.73543729]
["bitfinex","SOLUSD",1731362510917,16.3617,219.22,219.04,15.60704332]
["bitfinex","SOLUSD",1731362511119,3.38483346,219.21,219.05,23.776884]
["bitfinex","SOLUSD",1731362511305,3.38483346,219.2,219.05,23.776884]
["bitfinex","SOLUSD",1731362511506,16.3617,219.22,219.07,23.776884]
["bitfinex","SOLUSD",1731362511722,16.3617,219.22,219.06,13.73543729]
["bitfinex","SOLUSD",1731362511911,3.38541577,219.21,219.07,23.776884]
["bitfinex","SOLUSD",1731362512113,16.3617,219.22,219.08,20.0]
["bitfinex","SOLUSD",1731362512421,0.09420731,219.09,219.08,43.776884]
["bitfinex","SOLUSD",1731362513831,0.09420731,219.09,219.04,1.87160603]
["bitfinex","SOLUSD",1731362514124,0.09420731,219.09,219.0,20.9126163]
["bitfinex","SOLUSD",1731362514125,0.09420731,219.09,219.03,20.0]
["bitfinex","SOLUSD",1731362514333,0.09420731,219.09,219.0,0.9126163]
["bitfinex","SOLUSD",1731362514531,0.09420731,219.09,219.01,13.73543729]
["bitfinex","SOLUSD",1731362514832,0.09420731,219.09,219.02,0.91278016]
["bitfinex","SOLUSD",1731362515514,0.09420731,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1731362515829,0.09420731,219.09,219.02,0.91278016]
["bitfinex","SOLUSD",1731362516130,0.09420731,219.09,219.0,20.9128424]
["bitfinex","SOLUSD",1731362517328,0.09420731,219.09,219.02,20.0]
["bitfinex","SOLUSD",1731362517719,0.09420731,219.09,219.04,20.0]
["bitfinex","SOLUSD",1731362518244,0.09420731,219.09,219.06,20.0]
["bitfinex","SOLUSD",1731362519536,0.09420731,219.09,219.0,20.0]
["bitfinex","SOLUSD",1731362519734,0.09420731,219.09,218.99,7.19104296]
["bitfinex","SOLUSD",1731362520042,6.6235,219.08,218.99,5.27659596]
["bitfinex","SOLUSD",1731362520736,0.09420731,219.09,219.05,13.73543729]
["bitfinex","SOLUSD",1731362520912,0.09420731,219.09,219.07,20.0]
["bitfinex","SOLUSD",1731362521535,0.09420731,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1731362521735,0.09420731,219.09,219.05,20.0]
["bitfinex","SOLUSD",1731362522324,0.09420731,219.09,219.01,0.91272985]
["bitfinex","SOLUSD",1731362522523,0.09420731,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1731362522941,0.09420731,219.09,218.95,0.91286693]
["bitfinex","SOLUSD",1731362523141,0.09420731,219.09,218.89,16.2269]
["bitfinex","SOLUSD",1731362523142,21.7142,219.08,218.87,1.824272]
["bitfinex","SOLUSD",1731362523439,21.7142,219.08,218.88,13.73543729]
["bitfinex","SOLUSD",1731362523741,21.7142,219.08,218.9,13.73543729]
["bitfinex","SOLUSD",1731362524258,3.38166707,219.07,218.9,13.73543729]
["bitfinex","SOLUSD",1731362524417,21.7142,219.08,218.92,23.776884]
["bitfinex","SOLUSD",1731362524615,3.38025303,219.07,218.92,20.0]
["bitfinex","SOLUSD",1731362524828,21.7142,219.08,218.92,20.0]
["bitfinex","SOLUSD",1731362525025,3.38015115,219.07,218.91,20.0]
["bitfinex","SOLUSD",1731362525227,3.38015115,219.07,218.9,5.27659596]
["bitfinex","SOLUSD",1731362525228,25.21953066,219.06,218.86,13.73543729]
["bitfinex","SOLUSD",1731362525523,3.37923066,219.05,218.86,13.73543729]
["bitfinex","SOLUSD",1731362525842,3.37923066,219.04,218.86,13.73543729]
["bitfinex","SOLUSD",1731362526044,21.8403,219.06,218.86,13.73543729]
["bitfinex","SOLUSD",1731362526233,3.37485176,219.05,218.84,7.11421492]
["bitfinex","SOLUSD",1731362526540,15.8021,219.0,218.8,13.73543729]
["bitfinex","SOLUSD",1731362526725,15.8021,219.0,218.76,4.9682065]
["bitfinex","SOLUSD",1731362527037,15.8021,219.0,218.78,13.73543729]
["bitfinex","SOLUSD",1731362527412,3.36867139,218.99,218.78,13.73543729]
["bitfinex","SOLUSD",1731362527645,0.1,218.98,218.78,13.73543729]
["bitfinex","SOLUSD",1731362527817,15.3921,218.92,218.72,17.35310268]
["bitfinex","SOLUSD",1731362528019,15.3921,218.92,218.74,13.73543729]
["bitfinex","SOLUSD",1731362528219,15.3921,218.92,218.76,13.73543729]
["bitfinex","SOLUSD",1731362528939,15.3921,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362529116,15.3921,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1731362529724,6.2645,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1731362529725,6.2645,218.93,218.84,22.00755709]
["bitfinex","SOLUSD",1731362529938,6.2645,218.93,218.87,20.0]
["bitfinex","SOLUSD",1731362530142,6.2645,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1731362530443,2.34316876,218.97,218.89,20.0]
["bitfinex","SOLUSD",1731362530942,2.34316876,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1731362531117,2.34316876,218.97,218.91,20.0]
["bitfinex","SOLUSD",1731362531516,2.34316876,218.97,218.93,20.0]
["bitfinex","SOLUSD",1731362531916,0.09420731,219.09,218.95,20.0]
["bitfinex","SOLUSD",1731362532128,3.36194289,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731362532323,0.09420731,219.09,218.97,20.0]
["bitfinex","SOLUSD",1731362532634,0.09420731,219.09,218.88,1.87444293]
["bitfinex","SOLUSD",1731362532635,0.1,219.05,218.85,20.0]
["bitfinex","SOLUSD",1731362532937,0.1,219.08,218.88,22.00755709]
["bitfinex","SOLUSD",1731362533127,3.36233391,219.07,218.9,22.00755709]
["bitfinex","SOLUSD",1731362533321,26.12633391,219.06,218.91,20.0]
["bitfinex","SOLUSD",1731362533747,0.1,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731362533923,0.1,219.03,218.85,20.0]
["bitfinex","SOLUSD",1731362534335,23.876884,219.05,218.86,22.00755709]
["bitfinex","SOLUSD",1731362534533,3.36066471,219.04,218.87,20.0]
["bitfinex","SOLUSD",1731362534731,3.36085924,219.04,218.87,20.0]
["bitfinex","SOLUSD",1731362534944,22.764,219.06,218.87,20.0]
["bitfinex","SOLUSD",1731362535146,3.36245121,219.05,218.88,23.776884]
["bitfinex","SOLUSD",1731362535332,22.764,219.06,218.9,23.776884]
["bitfinex","SOLUSD",1731362535535,22.764,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731362536129,22.764,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731362536456,22.764,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731362537140,22.764,219.06,218.91,43.776884]
["bitfinex","SOLUSD",1731362537333,22.764,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731362537659,22.764,219.06,218.96,23.776884]
["bitfinex","SOLUSD",1731362537855,22.764,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731362538029,22.764,219.06,218.97,20.0]
["bitfinex","SOLUSD",1731362538454,22.764,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1731362538752,22.764,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731362538946,22.764,219.06,219.01,20.0]
["bitfinex","SOLUSD",1731362539126,16.4522,219.06,219.03,20.0]
["bitfinex","SOLUSD",1731362540250,16.4522,219.06,219.0,20.0]
["bitfinex","SOLUSD",1731362540444,16.4522,219.06,219.02,20.0]
["bitfinex","SOLUSD",1731362541142,16.4522,219.06,219.01,23.776884]
["bitfinex","SOLUSD",1731362541458,16.4522,219.06,219.02,20.0]
["bitfinex","SOLUSD",1731362541857,16.4522,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1731362542043,16.4522,219.06,218.95,43.776884]
["bitfinex","SOLUSD",1731362543062,16.4522,219.06,218.96,22.00755709]
["bitfinex","SOLUSD",1731362543355,16.4522,219.06,218.99,20.0]
["bitfinex","SOLUSD",1731362543555,22.764,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731362543760,22.764,219.11,219.02,23.776884]
["bitfinex","SOLUSD",1731362543761,22.764,219.11,219.07,20.0]
["bitfinex","SOLUSD",1731362544355,6.2228,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1731362544559,6.2228,219.17,219.09,20.0]
["bitfinex","SOLUSD",1731362545653,6.2228,219.17,218.94,20.0]
["bitfinex","SOLUSD",1731362545654,16.3872,219.16,218.94,20.0]
["bitfinex","SOLUSD",1731362545848,16.3872,219.16,219.04,43.776884]
["bitfinex","SOLUSD",1731362546252,16.3872,219.16,219.08,20.0]
["bitfinex","SOLUSD",1731362546865,16.3872,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362547758,16.3872,219.16,219.02,43.776884]
["bitfinex","SOLUSD",1731362548346,16.3872,219.16,218.99,22.00755709]
["bitfinex","SOLUSD",1731362548762,16.3872,219.16,219.0,23.776884]
["bitfinex","SOLUSD",1731362549642,16.3872,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731362549839,13.39309341,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1731362550043,16.3872,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731362550362,16.3872,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731362550742,16.3872,219.16,219.11,20.0]
["bitfinex","SOLUSD",1731362551238,22.61,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731362551441,3.34666426,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731362551660,3.34666426,219.25,219.11,20.0]
["bitfinex","SOLUSD",1731362551860,3.34666426,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731362552067,3.34666426,219.23,219.11,20.0]
["bitfinex","SOLUSD",1731362552263,3.34666426,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731362552563,23.976884,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731362552759,3.34590698,219.25,219.09,23.776884]
["bitfinex","SOLUSD",1731362553069,23.776884,219.26,219.12,20.0]
["bitfinex","SOLUSD",1731362553070,3.34590698,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362553270,23.776884,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731362553444,23.876884,219.21,219.01,22.00755709]
["bitfinex","SOLUSD",1731362553759,16.6577,219.19,219.01,22.00755709]
["bitfinex","SOLUSD",1731362554149,6.4679,219.17,218.99,23.90596909]
["bitfinex","SOLUSD",1731362554355,6.4679,219.17,218.99,1.898412]
["bitfinex","SOLUSD",1731362554563,16.5577,219.15,218.97,22.00755709]
["bitfinex","SOLUSD",1731362554860,3.34541152,219.14,218.97,22.00755709]
["bitfinex","SOLUSD",1731362555066,16.5577,219.15,218.94,1.91548101]
["bitfinex","SOLUSD",1731362555067,6.4679,219.11,218.94,1.91548101]
["bitfinex","SOLUSD",1731362555270,6.4679,219.11,218.91,22.00755709]
["bitfinex","SOLUSD",1731362555271,13.03565406,219.1,218.91,22.00755709]
["bitfinex","SOLUSD",1731362555455,0.1,219.1,218.91,22.00755709]
["bitfinex","SOLUSD",1731362555981,0.1,219.1,218.89,22.00755709]
["bitfinex","SOLUSD",1731362556269,23.876884,219.08,218.89,23.86766367]
["bitfinex","SOLUSD",1731362556569,23.876884,219.08,218.83,22.00755709]
["bitfinex","SOLUSD",1731362556570,0.1,219.03,218.83,22.00755709]
["bitfinex","SOLUSD",1731362556755,23.0256,219.0,218.83,1.86817768]
["bitfinex","SOLUSD",1731362556955,23.0256,219.0,218.81,22.00755709]
["bitfinex","SOLUSD",1731362557268,0.1,218.96,218.79,22.00755709]
["bitfinex","SOLUSD",1731362557571,0.1,218.96,218.77,22.00755709]
["bitfinex","SOLUSD",1731362557747,0.1,218.94,218.76,1.89764657]
["bitfinex","SOLUSD",1731362557942,0.1,218.92,218.73,22.00755709]
["bitfinex","SOLUSD",1731362558146,16.5577,218.91,218.73,22.00755709]
["bitfinex","SOLUSD",1731362558574,0.1,218.9,218.73,22.00755709]
["bitfinex","SOLUSD",1731362559073,16.5577,218.91,218.73,22.00755709]
["bitfinex","SOLUSD",1731362559280,16.5577,218.91,218.74,23.776884]
["bitfinex","SOLUSD",1731362559748,16.5577,218.91,218.71,22.00755709]
["bitfinex","SOLUSD",1731362560662,16.5577,218.91,218.72,20.0]
["bitfinex","SOLUSD",1731362560850,16.5577,218.91,218.74,20.0]
["bitfinex","SOLUSD",1731362561056,0.1,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731362561458,16.5577,218.91,218.74,23.776884]
["bitfinex","SOLUSD",1731362561672,0.1,218.88,218.65,6.8534812]
["bitfinex","SOLUSD",1731362561872,0.1,218.9,218.71,22.00755709]
["bitfinex","SOLUSD",1731362562273,0.1,218.88,218.69,22.00755709]
["bitfinex","SOLUSD",1731362562582,6.4679,218.85,218.67,22.00755709]
["bitfinex","SOLUSD",1731362563154,6.4679,218.85,218.71,22.00755709]
["bitfinex","SOLUSD",1731362563354,11.74856113,219.04,218.78,22.00755709]
["bitfinex","SOLUSD",1731362563564,11.74856113,219.04,218.79,18.67278565]
["bitfinex","SOLUSD",1731362563860,3.33836693,219.03,218.87,23.776884]
["bitfinex","SOLUSD",1731362564080,6.5679,219.02,218.85,23.776884]
["bitfinex","SOLUSD",1731362564263,6.5679,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731362564462,11.21038071,219.01,218.87,23.776884]
["bitfinex","SOLUSD",1731362564663,11.21038071,219.01,218.9,20.0]
["bitfinex","SOLUSD",1731362565498,11.21038071,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731362565685,11.31038071,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731362565982,11.31038071,219.01,218.82,20.0]
["bitfinex","SOLUSD",1731362566160,11.31038071,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731362566667,11.21038071,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731362566971,11.21038071,219.01,218.9,20.0]
["bitfinex","SOLUSD",1731362567370,6.4679,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731362567779,6.4679,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731362568167,6.4679,219.02,218.87,23.776884]
["bitfinex","SOLUSD",1731362568361,23.876884,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731362568571,15.3356,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1731362569156,0.1,218.98,218.79,36.13701109]
["bitfinex","SOLUSD",1731362569361,0.1,218.96,218.79,36.13701109]
["bitfinex","SOLUSD",1731362569562,0.1,218.96,218.79,5.73963887]
["bitfinex","SOLUSD",1731362569790,6.0976,218.93,218.74,22.00755709]
["bitfinex","SOLUSD",1731362569986,0.1,218.91,218.74,22.00755709]
["bitfinex","SOLUSD",1731362570283,14.60715627,218.9,218.72,22.00755709]
["bitfinex","SOLUSD",1731362570485,15.3356,218.89,218.72,22.00755709]
["bitfinex","SOLUSD",1731362571189,23.876884,218.88,218.72,22.00755709]
["bitfinex","SOLUSD",1731362571395,23.776884,218.88,218.72,22.00755709]
["bitfinex","SOLUSD",1731362571778,23.776884,218.88,218.7,8.40517357]
["bitfinex","SOLUSD",1731362571779,23.776884,218.88,218.7,28.52169737]
["bitfinex","SOLUSD",1731362572092,23.776884,218.88,218.71,20.0]
["bitfinex","SOLUSD",1731362572475,12.03268135,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731362572695,23.976884,218.88,218.62,16.5228]
["bitfinex","SOLUSD",1731362573012,23.976884,218.88,218.69,22.00755709]
["bitfinex","SOLUSD",1731362573184,15.3356,218.89,218.65,22.00755709]
["bitfinex","SOLUSD",1731362573185,0.1,218.85,218.65,22.00755709]
["bitfinex","SOLUSD",1731362573387,23.876884,218.86,218.63,22.00755709]
["bitfinex","SOLUSD",1731362573388,0.1,218.83,218.63,22.00755709]
["bitfinex","SOLUSD",1731362573680,0.1,218.84,218.63,22.00755709]
["bitfinex","SOLUSD",1731362573985,13.76650458,218.84,218.63,22.00755709]
["bitfinex","SOLUSD",1731362574290,23.776884,218.86,218.67,22.00755709]
["bitfinex","SOLUSD",1731362574493,23.876884,218.86,218.68,23.776884]
["bitfinex","SOLUSD",1731362574676,23.776884,218.86,218.69,20.0]
["bitfinex","SOLUSD",1731362575783,0.2,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731362576295,0.1,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731362576501,0.2,218.85,218.69,20.0]
["bitfinex","SOLUSD",1731362576877,6.0976,218.87,218.7,23.776884]
["bitfinex","SOLUSD",1731362577087,6.0976,218.87,218.72,23.776884]
["bitfinex","SOLUSD",1731362577285,6.0976,218.87,218.71,20.0]
["bitfinex","SOLUSD",1731362577484,0.2,218.85,218.71,20.0]
["bitfinex","SOLUSD",1731362577790,0.2,218.85,218.69,23.776884]
["bitfinex","SOLUSD",1731362577998,0.2,218.85,218.7,20.0]
["bitfinex","SOLUSD",1731362578396,0.1,218.85,218.7,20.0]
["bitfinex","SOLUSD",1731362579177,23.776884,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731362580708,23.876884,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731362580890,0.1,218.83,218.66,20.0]
["bitfinex","SOLUSD",1731362581205,0.1,218.84,218.66,20.0]
["bitfinex","SOLUSD",1731362581504,0.1,218.85,218.68,20.0]
["bitfinex","SOLUSD",1731362581706,23.776884,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731362582280,6.0976,218.87,218.71,23.776884]
["bitfinex","SOLUSD",1731362582480,6.0976,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731362582698,6.0976,218.87,218.66,5.86341806]
["bitfinex","SOLUSD",1731362582699,6.0976,218.87,218.76,42.00755709]
["bitfinex","SOLUSD",1731362584885,6.0976,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731362585082,6.0976,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731362587797,6.0976,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1731362587993,6.0976,218.87,218.75,1.87353914]
["bitfinex","SOLUSD",1731362588302,6.0976,218.87,218.67,22.6784]
["bitfinex","SOLUSD",1731362588603,6.0976,218.87,218.73,22.00755709]
["bitfinex","SOLUSD",1731362589607,6.0976,218.87,218.67,29.45587191]
["bitfinex","SOLUSD",1731362589792,6.0976,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731362590679,6.0976,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1731362590883,6.0976,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731362591499,6.0976,218.87,218.79,20.0]
["bitfinex","SOLUSD",1731362591708,6.0976,218.87,218.82,20.0]
["bitfinex","SOLUSD",1731362593123,6.4447,218.93,218.83,22.00755709]
["bitfinex","SOLUSD",1731362593290,11.84276379,219.18,218.83,22.00755709]
["bitfinex","SOLUSD",1731362593291,21.4778,219.03,218.89,20.0]
["bitfinex","SOLUSD",1731362593507,21.4778,219.03,218.92,22.00755709]
["bitfinex","SOLUSD",1731362593809,6.4447,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731362594003,6.4447,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731362594418,6.4447,219.08,218.92,20.0]
["bitfinex","SOLUSD",1731362594601,6.4447,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731362595097,6.4447,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731362595502,6.4447,219.08,218.93,20.0]
["bitfinex","SOLUSD",1731362595894,6.4447,219.08,218.95,20.0]
["bitfinex","SOLUSD",1731362596093,23.776884,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731362596401,23.876884,219.07,218.92,20.0]
["bitfinex","SOLUSD",1731362596593,6.4447,219.08,218.93,22.00755709]
["bitfinex","SOLUSD",1731362596900,6.4447,219.08,218.94,20.0]
["bitfinex","SOLUSD",1731362597397,6.4447,219.08,218.91,20.0]
["bitfinex","SOLUSD",1731362597825,23.776884,219.07,218.91,20.0]
["bitfinex","SOLUSD",1731362598118,23.776884,219.07,218.89,43.776884]
["bitfinex","SOLUSD",1731362598294,23.876884,219.07,218.89,43.776884]
["bitfinex","SOLUSD",1731362598805,0.1,219.05,218.89,20.0]
["bitfinex","SOLUSD",1731362599020,0.1,219.06,218.86,22.00755709]
["bitfinex","SOLUSD",1731362599216,0.1,219.04,218.86,22.00755709]
["bitfinex","SOLUSD",1731362599414,0.2,219.04,218.81,6.095]
["bitfinex","SOLUSD",1731362599600,23.876884,219.02,218.85,1.83221866]
["bitfinex","SOLUSD",1731362599913,23.876884,219.02,218.84,22.00755709]
["bitfinex","SOLUSD",1731362600105,23.976884,219.02,218.84,22.00755709]
["bitfinex","SOLUSD",1731362600620,23.876884,219.02,218.84,22.00755709]
["bitfinex","SOLUSD",1731362600833,23.776884,219.0,218.84,22.00755709]
["bitfinex","SOLUSD",1731362600996,23.876884,219.0,218.84,22.00755709]
["bitfinex","SOLUSD",1731362601191,23.776884,219.0,218.84,22.00755709]
["bitfinex","SOLUSD",1731362602020,23.876884,219.0,218.84,22.00755709]
["bitfinex","SOLUSD",1731362602324,23.876884,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362602494,23.776884,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362603002,23.876884,219.0,218.85,20.0]
["bitfinex","SOLUSD",1731362603323,23.876884,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731362603523,23.776884,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731362603698,13.21713748,218.97,218.83,20.0]
["bitfinex","SOLUSD",1731362603899,23.776884,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731362604110,23.776884,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731362604317,0.1,218.96,218.79,29.16733241]
["bitfinex","SOLUSD",1731362604618,0.1,218.94,218.77,22.00755709]
["bitfinex","SOLUSD",1731362604916,23.776884,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362605121,15.0412,218.93,218.79,22.00755709]
["bitfinex","SOLUSD",1731362605503,15.0412,218.93,218.72,13.11854601]
["bitfinex","SOLUSD",1731362605703,15.0412,218.93,218.78,22.00755709]
["bitfinex","SOLUSD",1731362606104,15.0412,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731362606306,11.66322992,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362606498,15.0412,218.93,218.79,20.0]
["bitfinex","SOLUSD",1731362607399,23.776884,218.92,218.74,23.776884]
["bitfinex","SOLUSD",1731362607703,15.0412,218.93,218.76,22.00755709]
["bitfinex","SOLUSD",1731362607704,23.776884,218.9,218.76,22.00755709]
["bitfinex","SOLUSD",1731362607907,6.4041,218.91,218.72,1.88009367]
["bitfinex","SOLUSD",1731362608106,6.4041,218.91,218.78,22.00755709]
["bitfinex","SOLUSD",1731362608410,23.776884,218.9,218.76,22.00755709]
["bitfinex","SOLUSD",1731362608921,0.1,218.88,218.71,1.89649186]
["bitfinex","SOLUSD",1731362609100,23.776884,218.9,218.71,22.00755709]
["bitfinex","SOLUSD",1731362610124,23.776884,218.9,218.73,22.00755709]
["bitfinex","SOLUSD",1731362610312,23.776884,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731362611131,23.776884,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731362611306,23.776884,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731362611622,12.16559991,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731362611801,23.776884,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731362612221,12.80555433,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731362612421,23.876884,218.86,218.69,22.00755709]
["bitfinex","SOLUSD",1731362612628,23.776884,218.84,218.67,23.85450162]
["bitfinex","SOLUSD",1731362612814,23.776884,218.84,218.67,1.84694453]
["bitfinex","SOLUSD",1731362613006,23.776884,218.84,218.66,22.00755709]
["bitfinex","SOLUSD",1731362613209,23.776884,218.82,218.66,22.00755709]
["bitfinex","SOLUSD",1731362613816,23.776884,218.82,218.62,5.86341806]
["bitfinex","SOLUSD",1731362614019,23.776884,218.82,218.67,22.00755709]
["bitfinex","SOLUSD",1731362614535,23.776884,218.82,218.67,20.0]
["bitfinex","SOLUSD",1731362615204,15.0412,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731362615815,12.47169167,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731362616018,12.40718095,218.81,218.71,20.0]
["bitfinex","SOLUSD",1731362616334,15.0412,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731362616500,15.0412,218.83,218.72,22.00755709]
["bitfinex","SOLUSD",1731362616706,15.0412,218.83,218.75,20.0]
["bitfinex","SOLUSD",1731362617225,15.0412,218.83,218.75,42.00755709]
["bitfinex","SOLUSD",1731362617531,15.0412,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731362617701,21.4453,218.93,218.77,22.00755709]
["bitfinex","SOLUSD",1731362617904,3.34077395,218.92,218.81,22.00755709]
["bitfinex","SOLUSD",1731362618204,21.4453,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731362618627,21.4453,218.93,218.8,20.0]
["bitfinex","SOLUSD",1731362619414,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362620025,23.776884,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731362620608,23.776884,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731362620917,23.876884,218.9,218.73,22.00755709]
["bitfinex","SOLUSD",1731362621129,23.776884,218.92,218.75,22.00755709]
["bitfinex","SOLUSD",1731362621314,23.776884,218.9,218.75,22.00755709]
["bitfinex","SOLUSD",1731362621509,23.776884,218.92,218.75,22.00755709]
["bitfinex","SOLUSD",1731362621724,23.776884,218.9,218.75,22.00755709]
["bitfinex","SOLUSD",1731362621934,23.776884,218.9,218.75,20.00755709]
["bitfinex","SOLUSD",1731362622334,23.776884,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731362622824,23.776884,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731362623020,3.35334053,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731362623207,21.4453,218.93,218.83,22.00755709]
["bitfinex","SOLUSD",1731362623527,21.4453,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731362623739,21.4453,218.93,218.86,20.0]
["bitfinex","SOLUSD",1731362624110,21.4453,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731362625575,4.75583652,219.08,218.83,22.00755709]
["bitfinex","SOLUSD",1731362625576,22.7297,219.0,218.83,23.776884]
["bitfinex","SOLUSD",1731362625832,3.35476591,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731362626019,3.35476591,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731362626205,3.35476591,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731362626408,22.7297,219.0,218.86,20.0]
["bitfinex","SOLUSD",1731362626409,23.776884,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731362626622,23.776884,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731362626816,3.35471938,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731362627025,23.776884,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731362627223,23.776884,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731362627408,3.35527658,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731362627606,23.776884,218.97,218.84,20.0]
["bitfinex","SOLUSD",1731362627805,23.776884,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731362628020,23.776884,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731362628224,22.7297,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362628432,3.35579453,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362628626,3.3562975,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362628931,22.7297,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362629232,3.35641185,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362629431,3.35641185,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362629727,22.7297,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362629909,3.35641957,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362630109,3.35641957,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362630335,22.7297,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362630538,3.35599198,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731362630838,3.35599198,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362631020,22.7297,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362631217,23.776884,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362631418,23.776884,218.99,218.84,20.0]
["bitfinex","SOLUSD",1731362631614,23.776884,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731362632210,23.776884,218.96,218.81,22.00755709]
["bitfinex","SOLUSD",1731362632510,22.8297,218.94,218.77,22.00755709]
["bitfinex","SOLUSD",1731362632710,0.1,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362632937,23.776884,218.9,218.77,22.00755709]
["bitfinex","SOLUSD",1731362633122,0.1,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362633535,23.776884,218.9,218.77,22.00755709]
["bitfinex","SOLUSD",1731362633715,0.1,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362633914,23.776884,218.9,218.77,22.00755709]
["bitfinex","SOLUSD",1731362634134,0.1,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362634320,23.776884,218.9,218.77,22.00755709]
["bitfinex","SOLUSD",1731362634522,23.776884,218.93,218.77,22.00755709]
["bitfinex","SOLUSD",1731362634722,23.776884,218.91,218.77,22.00755709]
["bitfinex","SOLUSD",1731362635009,0.1,218.92,218.77,22.00755709]
["bitfinex","SOLUSD",1731362635225,23.776884,218.9,218.77,22.00755709]
["bitfinex","SOLUSD",1731362635934,23.776884,218.9,218.75,45.78444109]
["bitfinex","SOLUSD",1731362636332,23.776884,218.9,218.75,22.00755709]
["bitfinex","SOLUSD",1731362636835,23.776884,218.9,218.78,22.00755709]
["bitfinex","SOLUSD",1731362637942,23.776884,218.9,218.76,22.00755709]
["bitfinex","SOLUSD",1731362639336,23.776884,218.93,218.78,22.00755709]
["bitfinex","SOLUSD",1731362639718,3.36029267,218.92,218.78,22.00755709]
["bitfinex","SOLUSD",1731362639918,22.7297,218.94,218.78,22.00755709]
["bitfinex","SOLUSD",1731362640139,23.776884,218.92,218.8,22.00755709]
["bitfinex","SOLUSD",1731362640534,22.7297,218.94,218.8,22.00755709]
["bitfinex","SOLUSD",1731362640726,3.36370174,218.93,218.8,22.00755709]
["bitfinex","SOLUSD",1731362640925,22.7297,218.94,218.8,22.00755709]
["bitfinex","SOLUSD",1731362641224,23.776884,218.92,218.78,22.00755709]
["bitfinex","SOLUSD",1731362641413,3.36392222,218.91,218.78,22.00755709]
["bitfinex","SOLUSD",1731362641622,3.36392222,218.91,218.8,22.00755709]
["bitfinex","SOLUSD",1731362641821,3.36392222,218.91,218.86,22.00755709]
["bitfinex","SOLUSD",1731362642134,13.67991128,218.97,218.88,22.00755709]
["bitfinex","SOLUSD",1731362642337,3.36984857,218.96,218.88,22.00755709]
["bitfinex","SOLUSD",1731362642522,13.66449009,218.95,218.86,22.00755709]
["bitfinex","SOLUSD",1731362642844,22.1803,218.99,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643031,3.37108699,218.98,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643227,22.1803,218.99,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643228,3.37108699,218.97,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643436,3.37108699,218.96,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643639,22.1803,218.99,218.86,22.00755709]
["bitfinex","SOLUSD",1731362643842,3.37188634,218.98,218.86,22.00755709]
["bitfinex","SOLUSD",1731362644043,3.37188634,218.97,218.86,22.00755709]
["bitfinex","SOLUSD",1731362644231,3.37188634,218.96,218.86,22.00755709]
["bitfinex","SOLUSD",1731362644436,22.1803,218.99,218.86,22.00755709]
["bitfinex","SOLUSD",1731362644944,3.37235039,218.98,218.86,22.00755709]
["bitfinex","SOLUSD",1731362645143,23.776884,218.96,218.81,1.90300561]
["bitfinex","SOLUSD",1731362645452,3.37235039,218.95,218.79,22.00755709]
["bitfinex","SOLUSD",1731362645648,3.37235039,218.94,218.75,21.96233428]
["bitfinex","SOLUSD",1731362645828,23.776884,218.91,218.74,22.00755709]
["bitfinex","SOLUSD",1731362646033,23.776884,218.89,218.74,22.00755709]
["bitfinex","SOLUSD",1731362646333,3.37103766,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362646530,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362646725,3.37100456,218.9,218.71,1.90294938]
["bitfinex","SOLUSD",1731362646951,27.14788856,218.89,218.74,22.00755709]
["bitfinex","SOLUSD",1731362647122,3.37100456,218.88,218.74,22.00755709]
["bitfinex","SOLUSD",1731362647329,3.37100456,218.87,218.74,22.00755709]
["bitfinex","SOLUSD",1731362647546,23.776884,218.91,218.74,22.00755709]
["bitfinex","SOLUSD",1731362647746,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362648075,3.36999274,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362648246,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362648446,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362648646,3.37080463,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362648829,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362649028,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362649248,3.37044114,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362649430,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362649636,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362649940,3.37033119,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362650142,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362650453,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362650633,3.36962522,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362650834,3.36962522,218.87,218.76,22.00755709]
["bitfinex","SOLUSD",1731362651035,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362651241,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362651441,3.37011172,218.88,218.76,22.00755709]
["bitfinex","SOLUSD",1731362651732,3.37087356,218.87,218.76,22.00755709]
["bitfinex","SOLUSD",1731362651944,23.776884,218.91,218.76,22.00755709]
["bitfinex","SOLUSD",1731362652134,23.776884,218.89,218.76,22.00755709]
["bitfinex","SOLUSD",1731362652536,23.776884,218.87,218.74,22.00755709]
["bitfinex","SOLUSD",1731362652744,3.37003327,218.86,218.73,13.76286593]
["bitfinex","SOLUSD",1731362653055,23.776884,218.87,218.73,13.76286593]
["bitfinex","SOLUSD",1731362653257,3.36934612,218.86,218.73,13.76286593]
["bitfinex","SOLUSD",1731362653456,23.776884,218.87,218.73,13.76286593]
["bitfinex","SOLUSD",1731362653633,3.36942789,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731362653832,23.776884,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731362654032,23.776884,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731362654239,3.36951716,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731362654455,3.36951716,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731362654654,6.2736,218.92,218.79,13.76286593]
["bitfinex","SOLUSD",1731362654856,27.14698482,218.91,218.8,20.0]
["bitfinex","SOLUSD",1731362655040,3.37010082,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362655351,3.37010082,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731362655580,3.37010082,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731362655740,23.776884,218.91,218.8,20.0]
["bitfinex","SOLUSD",1731362655941,3.36989295,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362656141,3.36989295,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731362656348,23.776884,218.91,218.8,20.0]
["bitfinex","SOLUSD",1731362656669,3.37213598,218.9,218.8,20.0]
["bitfinex","SOLUSD",1731362656833,3.37213598,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362657034,3.37213598,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362657230,23.776884,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362657430,3.37320467,218.9,218.8,22.0099609]
["bitfinex","SOLUSD",1731362657636,6.2736,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362657637,3.37320467,218.89,218.81,20.0]
["bitfinex","SOLUSD",1731362657836,6.2736,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362658041,3.37400858,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731362658258,3.37400858,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362658441,3.37400858,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362658640,3.37400858,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362658835,23.776884,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362659062,3.37414724,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362659543,3.37414724,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362659742,6.2736,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731362659743,23.776884,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362659962,3.37265976,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362660140,3.37265976,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362660340,3.37265976,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362660548,23.776884,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362660762,3.37204184,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362660967,3.37204184,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362661145,3.37204184,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362661345,23.776884,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731362661659,3.37125784,218.9,218.79,20.0]
["bitfinex","SOLUSD",1731362661960,3.37125784,218.89,218.79,20.0]
["bitfinex","SOLUSD",1731362662161,3.37125784,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731362662463,3.37197767,218.87,218.74,22.0099609]
["bitfinex","SOLUSD",1731362662672,23.876884,218.91,218.74,22.0099609]
["bitfinex","SOLUSD",1731362662957,23.776884,218.89,218.74,22.0099609]
["bitfinex","SOLUSD",1731362663160,3.37176322,218.88,218.74,22.0099609]
["bitfinex","SOLUSD",1731362663364,3.37176322,218.87,218.74,22.0099609]
["bitfinex","SOLUSD",1731362663567,3.37176322,218.86,218.74,22.0099609]
["bitfinex","SOLUSD",1731362663774,23.876884,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731362663775,3.37176322,218.85,218.75,20.0]
["bitfinex","SOLUSD",1731362663948,23.876884,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731362664145,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731362664349,23.776884,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731362664551,3.37173617,218.86,218.75,20.0]
["bitfinex","SOLUSD",1731362664766,3.37173617,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731362664961,23.776884,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731362665242,23.776884,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731362665454,23.776884,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731362666269,3.37137187,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731362666460,23.776884,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731362666955,3.37208333,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731362667270,23.776884,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731362667456,3.37201993,218.86,218.75,20.0]
["bitfinex","SOLUSD",1731362667658,3.37201993,218.85,218.75,20.0]
["bitfinex","SOLUSD",1731362667963,6.2736,218.92,218.78,22.0099609]
["bitfinex","SOLUSD",1731362668162,3.3741792,218.91,218.8,22.0099609]
["bitfinex","SOLUSD",1731362668360,3.3741792,218.9,218.81,20.0]
["bitfinex","SOLUSD",1731362668562,6.2736,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731362668770,3.3755023,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731362669068,3.3755023,218.91,218.81,42.3944]
["bitfinex","SOLUSD",1731362669069,21.5813,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731362669273,3.37577732,218.97,218.88,20.0]
["bitfinex","SOLUSD",1731362669564,3.37577732,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731362669764,21.5813,219.03,218.88,20.0]
["bitfinex","SOLUSD",1731362669967,3.37614326,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731362670341,23.776884,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731362670546,3.37614326,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731362670949,3.37614326,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731362671458,21.5813,219.03,218.9,20.0]
["bitfinex","SOLUSD",1731362671659,3.37510737,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731362671866,3.37510737,219.02,218.83,5.70768301]
["bitfinex","SOLUSD",1731362671867,3.37510737,219.02,218.95,22.0099609]
["bitfinex","SOLUSD",1731362672148,15.1583,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731362672367,3.37395837,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731362672568,3.37395837,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731362672743,3.37395837,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731362672953,3.37395837,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731362673170,27.15084237,219.05,218.96,20.0]
["bitfinex","SOLUSD",1731362673365,3.37395837,219.04,218.96,20.0]
["bitfinex","SOLUSD",1731362673555,3.37395837,219.03,218.96,20.0]
["bitfinex","SOLUSD",1731362673858,3.37395837,219.04,218.97,22.0099609]
["bitfinex","SOLUSD",1731362674064,3.37395837,219.03,218.98,20.0]
["bitfinex","SOLUSD",1731362674252,23.776884,219.05,218.98,20.0]
["bitfinex","SOLUSD",1731362674253,23.776884,219.07,218.98,20.0]
["bitfinex","SOLUSD",1731362674459,3.37186434,219.06,219.0,20.0]
["bitfinex","SOLUSD",1731362674662,3.37186434,219.05,219.0,20.0]
["bitfinex","SOLUSD",1731362674877,3.37186434,219.04,219.02,20.0]
["bitfinex","SOLUSD",1731362675045,6.423,219.15,219.04,20.0]
["bitfinex","SOLUSD",1731362675251,3.3677859,219.12,219.08,22.0099609]
["bitfinex","SOLUSD",1731362675463,3.3677859,219.11,219.08,22.0099609]
["bitfinex","SOLUSD",1731362675768,15.1583,219.18,219.08,22.0099609]
["bitfinex","SOLUSD",1731362675955,3.36919721,219.12,219.09,20.0]
["bitfinex","SOLUSD",1731362676286,15.1583,219.24,219.11,20.0]
["bitfinex","SOLUSD",1731362676450,3.36570431,219.23,219.17,22.0099609]
["bitfinex","SOLUSD",1731362676771,3.36570431,219.22,219.17,13.71075714]
["bitfinex","SOLUSD",1731362676973,3.36570431,219.21,219.17,13.71075714]
["bitfinex","SOLUSD",1731362677174,3.36526602,219.2,219.17,13.71075714]
["bitfinex","SOLUSD",1731362677473,15.1583,219.29,219.17,13.71075714]
["bitfinex","SOLUSD",1731362677775,3.36024149,219.28,219.22,20.0]
["bitfinex","SOLUSD",1731362677982,3.36024149,219.27,219.22,20.0]
["bitfinex","SOLUSD",1731362678152,6.423,219.31,219.22,20.0]
["bitfinex","SOLUSD",1731362678350,19.24867659,219.3,219.18,20.0]
["bitfinex","SOLUSD",1731362678682,6.423,219.31,219.18,20.0]
["bitfinex","SOLUSD",1731362678683,3.35470843,219.29,219.18,20.0]
["bitfinex","SOLUSD",1731362678971,3.35470843,219.28,219.17,21.93523527]
["bitfinex","SOLUSD",1731362679176,3.35470843,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731362679364,3.35470843,219.26,219.16,20.0]
["bitfinex","SOLUSD",1731362679569,3.35470843,219.25,219.13,21.93523527]
["bitfinex","SOLUSD",1731362679771,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362680065,23.776884,219.22,219.14,20.0]
["bitfinex","SOLUSD",1731362680267,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362681380,23.776884,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731362681577,23.776884,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731362681752,13.19336784,219.23,219.12,20.0]
["bitfinex","SOLUSD",1731362681948,23.776884,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731362682147,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362682767,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731362683665,23.776884,219.24,219.13,21.93523527]
["bitfinex","SOLUSD",1731362683969,23.776884,219.22,219.13,21.93523527]
["bitfinex","SOLUSD",1731362684173,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362684854,23.776884,219.22,219.11,41.93523527]
["bitfinex","SOLUSD",1731362685169,13.71676038,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731362685353,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362685979,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731362689064,23.776884,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731362689378,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731362689580,12.55081467,219.23,219.16,20.0]
["bitfinex","SOLUSD",1731362689776,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731362689973,11.87192767,219.23,219.14,20.0]
["bitfinex","SOLUSD",1731362690179,23.776884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362690487,23.776884,219.24,219.15,21.93523527]
["bitfinex","SOLUSD",1731362690785,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1731362691172,23.876884,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731362691376,23.876884,219.22,219.05,15.1531]
["bitfinex","SOLUSD",1731362691686,23.876884,219.18,219.04,28.46953527]
["bitfinex","SOLUSD",1731362691856,0.1,219.17,219.02,21.93523527]
["bitfinex","SOLUSD",1731362692059,23.776884,219.18,219.04,21.93523527]
["bitfinex","SOLUSD",1731362692861,23.776884,219.18,219.06,21.93523527]
["bitfinex","SOLUSD",1731362693064,23.776884,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731362693760,23.776884,219.16,219.07,20.0]
["bitfinex","SOLUSD",1731362693983,23.776884,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731362694876,23.776884,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731362696384,23.776884,219.16,219.07,20.0]
["bitfinex","SOLUSD",1731362696591,23.776884,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731362696767,23.876884,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731362696962,0.1,219.16,219.02,21.93523527]
["bitfinex","SOLUSD",1731362697162,23.776884,219.18,219.04,21.93523527]
["bitfinex","SOLUSD",1731362697691,23.776884,219.18,219.06,21.93523527]
["bitfinex","SOLUSD",1731362698373,23.776884,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731362698886,97.4,219.31,219.12,20.0]
["bitfinex","SOLUSD",1731362699191,0.1,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731362699585,11.81171861,219.26,219.14,20.0]
["bitfinex","SOLUSD",1731362699779,0.1,219.28,219.14,20.0]
["bitfinex","SOLUSD",1731362699981,11.36334346,219.27,219.14,20.0]
["bitfinex","SOLUSD",1731362700287,23.776884,219.25,219.14,20.0]
["bitfinex","SOLUSD",1731362700789,23.776884,219.25,219.12,20.0]
["bitfinex","SOLUSD",1731362702901,23.776884,219.25,219.15,13.71748802]
["bitfinex","SOLUSD",1731362703188,4.85079384,219.3,219.15,13.71748802]
["bitfinex","SOLUSD",1731362703386,4.85079384,219.3,219.13,13.71748802]
["bitfinex","SOLUSD",1731362703893,0.1,219.28,219.13,13.71748802]
["bitfinex","SOLUSD",1731362704394,23.776884,219.29,219.14,20.0]
["bitfinex","SOLUSD",1731362704766,23.776884,219.29,219.15,13.71748802]
["bitfinex","SOLUSD",1731362704979,4.75079384,219.3,219.18,20.0]
["bitfinex","SOLUSD",1731362705290,4.75079384,219.3,219.18,33.71748802]
["bitfinex","SOLUSD",1731362705489,13.43750902,219.29,219.18,33.71748802]
["bitfinex","SOLUSD",1731362705678,11.37380358,219.28,219.18,33.71748802]
["bitfinex","SOLUSD",1731362705869,10.89830707,219.27,219.18,33.71748802]
["bitfinex","SOLUSD",1731362706072,4.75079384,219.3,219.18,33.71748802]
["bitfinex","SOLUSD",1731362706278,23.776884,219.29,219.12,20.0]
["bitfinex","SOLUSD",1731362706494,0.1,219.28,219.13,13.71748802]
["bitfinex","SOLUSD",1731362706673,23.776884,219.29,219.15,13.71748802]
["bitfinex","SOLUSD",1731362707197,23.776884,219.29,219.16,20.0]
["bitfinex","SOLUSD",1731362707491,23.776884,219.29,219.11,22.1233]
["bitfinex","SOLUSD",1731362707492,23.776884,219.29,219.18,20.0]
["bitfinex","SOLUSD",1731362707703,0.2,219.38,219.22,20.0]
["bitfinex","SOLUSD",1731362708179,4.74941656,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731362708985,4.74941656,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731362709177,0.1,219.36,219.24,20.0]
["bitfinex","SOLUSD",1731362709378,4.74944686,219.34,219.2,20.0]
["bitfinex","SOLUSD",1731362710079,4.74944686,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731362710280,23.776884,219.33,219.2,20.0]
["bitfinex","SOLUSD",1731362710899,23.776884,219.31,219.2,20.0]
["bitfinex","SOLUSD",1731362711077,23.776884,219.31,219.11,22.1233]
["bitfinex","SOLUSD",1731362711078,23.876884,219.31,219.15,13.71748802]
["bitfinex","SOLUSD",1731362711285,23.976884,219.31,219.15,13.71748802]
["bitfinex","SOLUSD",1731362711489,23.776884,219.29,219.15,13.71748802]
["bitfinex","SOLUSD",1731362711897,23.776884,219.27,219.15,13.71748802]
["bitfinex","SOLUSD",1731362712398,23.776884,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731362712806,23.776884,219.25,219.16,20.0]
["bitfinex","SOLUSD",1731362712986,23.776884,219.27,219.16,20.0]
["bitfinex","SOLUSD",1731362713299,23.776884,219.27,219.11,35.84078802]
["bitfinex","SOLUSD",1731362713490,23.876884,219.27,219.11,35.84078802]
["bitfinex","SOLUSD",1731362713893,23.776884,219.25,219.11,35.84078802]
["bitfinex","SOLUSD",1731362714086,46.303384,219.25,219.11,15.6648]
["bitfinex","SOLUSD",1731362714284,0.1,219.22,219.07,6.5113]
["bitfinex","SOLUSD",1731362714482,23.876884,219.2,219.03,13.71748802]
["bitfinex","SOLUSD",1731362714688,0.1,219.18,219.03,13.71748802]
["bitfinex","SOLUSD",1731362715108,3.3644238,219.17,219.03,13.71748802]
["bitfinex","SOLUSD",1731362715299,0.1,219.14,219.0,15.3812]
["bitfinex","SOLUSD",1731362715488,23.776884,219.12,218.97,13.71748802]
["bitfinex","SOLUSD",1731362716282,0.1,219.11,218.97,13.71748802]
["bitfinex","SOLUSD",1731362716998,23.776884,219.12,218.97,13.71748802]
["bitfinex","SOLUSD",1731362717601,23.776884,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731362717902,23.776884,219.12,218.96,20.0]
["bitfinex","SOLUSD",1731362718208,23.776884,219.1,218.99,20.0]
["bitfinex","SOLUSD",1731362718583,22.4265,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731362718584,23.776884,219.12,218.99,20.0]
["bitfinex","SOLUSD",1731362718781,23.776884,219.1,218.99,21.9729503]
["bitfinex","SOLUSD",1731362718983,23.776884,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731362719207,23.776884,219.12,219.0,20.0]
["bitfinex","SOLUSD",1731362719792,23.776884,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731362720297,23.776884,219.11,219.0,20.0]
["bitfinex","SOLUSD",1731362720498,0.1,219.07,218.9,8.34757347]
["bitfinex","SOLUSD",1731362720703,0.1,219.05,218.9,8.34757347]
["bitfinex","SOLUSD",1731362720904,0.1,219.07,218.91,21.9729503]
["bitfinex","SOLUSD",1731362721296,0.1,219.05,218.9,8.34757347]
["bitfinex","SOLUSD",1731362721614,0.1,219.05,218.9,1.86507347]
["bitfinex","SOLUSD",1731362721822,0.1,219.05,218.87,21.9729503]
["bitfinex","SOLUSD",1731362722192,23.776884,219.03,218.87,21.9729503]
["bitfinex","SOLUSD",1731362722914,23.776884,219.03,218.89,21.9729503]
["bitfinex","SOLUSD",1731362723155,23.776884,219.03,218.9,20.0]
["bitfinex","SOLUSD",1731362723305,23.776884,219.03,218.88,20.0]
["bitfinex","SOLUSD",1731362723506,23.776884,219.01,218.88,20.0]
["bitfinex","SOLUSD",1731362723894,23.776884,219.01,218.89,21.9729503]
["bitfinex","SOLUSD",1731362724088,23.776884,219.01,218.9,20.0]
["bitfinex","SOLUSD",1731362724996,23.776884,219.01,218.91,21.9729503]
["bitfinex","SOLUSD",1731362725214,23.776884,219.01,218.94,20.0]
["bitfinex","SOLUSD",1731362725522,6.662,219.07,218.94,20.0]
["bitfinex","SOLUSD",1731362725523,23.776884,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731362725891,23.776884,219.06,218.82,20.0]
["bitfinex","SOLUSD",1731362726089,23.776884,219.06,218.93,21.9729503]
["bitfinex","SOLUSD",1731362726317,23.776884,219.06,218.95,21.9729503]
["bitfinex","SOLUSD",1731362726812,23.776884,219.06,218.83,23.876884]
["bitfinex","SOLUSD",1731362726813,23.776884,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731362729023,23.776884,219.06,218.92,21.9729503]
["bitfinex","SOLUSD",1731362729197,23.776884,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731362729402,23.776884,219.06,218.94,21.9729503]
["bitfinex","SOLUSD",1731362729613,23.776884,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731362729925,23.776884,219.06,218.96,21.9729503]
["bitfinex","SOLUSD",1731362730602,23.776884,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731362730797,23.776884,219.04,218.91,21.9729503]
["bitfinex","SOLUSD",1731362731011,23.776884,219.04,218.93,21.9729503]
["bitfinex","SOLUSD",1731362731213,23.776884,219.02,218.93,21.9729503]
["bitfinex","SOLUSD",1731362731622,15.2216,219.05,218.93,21.9729503]
["bitfinex","SOLUSD",1731362731623,23.776884,219.04,218.93,21.9729503]
["bitfinex","SOLUSD",1731362731916,23.776884,219.04,218.8,18.49090017]
["bitfinex","SOLUSD",1731362731917,23.776884,219.02,218.97,21.9729503]
["bitfinex","SOLUSD",1731362732125,23.776884,219.04,218.83,0.1]
["bitfinex","SOLUSD",1731362732296,23.776884,219.04,218.83,20.0]
["bitfinex","SOLUSD",1731362732499,23.776884,219.02,218.93,21.9729503]
["bitfinex","SOLUSD",1731362732809,23.776884,219.03,218.93,21.9729503]
["bitfinex","SOLUSD",1731362733004,23.776884,219.01,218.83,20.0]
["bitfinex","SOLUSD",1731362733207,23.776884,219.01,218.94,21.9729503]
["bitfinex","SOLUSD",1731362733405,23.776884,219.03,218.83,20.0]
["bitfinex","SOLUSD",1731362733612,23.776884,219.03,218.94,21.9729503]
["bitfinex","SOLUSD",1731362734221,23.776884,219.03,218.83,20.0]
["bitfinex","SOLUSD",1731362734428,23.776884,219.03,218.93,21.9729503]
["bitfinex","SOLUSD",1731362734806,23.776884,219.01,218.93,21.9729503]
["bitfinex","SOLUSD",1731362735000,23.776884,219.03,218.93,21.9729503]
["bitfinex","SOLUSD",1731362735619,23.776884,219.03,218.82,20.0]
["bitfinex","SOLUSD",1731362735819,23.776884,219.03,218.93,21.9729503]
["bitfinex","SOLUSD",1731362736219,23.776884,219.03,218.82,20.0]
["bitfinex","SOLUSD",1731362736440,23.776884,219.03,218.94,21.9729503]
["bitfinex","SOLUSD",1731362737516,4.7530548,219.04,218.97,21.9729503]
["bitfinex","SOLUSD",1731362737725,15.1216,219.05,218.97,21.9729503]
["bitfinex","SOLUSD",1731362738021,15.1216,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731362738225,15.1216,219.05,218.98,21.9729503]
["bitfinex","SOLUSD",1731362738723,22.5043,219.12,218.94,6.2661]
["bitfinex","SOLUSD",1731362738938,3.35981654,219.11,219.1,21.9729503]
["bitfinex","SOLUSD",1731362739137,22.5043,219.19,218.96,20.0]
["bitfinex","SOLUSD",1731362739306,3.3604624,219.18,218.98,20.0]
["bitfinex","SOLUSD",1731362739628,3.3604624,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362739820,3.3604624,219.18,219.1,21.9729503]
["bitfinex","SOLUSD",1731362740123,3.3604624,219.17,219.1,21.9729503]
["bitfinex","SOLUSD",1731362740326,3.3604624,219.18,218.95,43.776884]
["bitfinex","SOLUSD",1731362740619,3.3604624,219.17,219.1,21.9729503]
["bitfinex","SOLUSD",1731362740820,22.5043,219.19,219.01,21.9729503]
["bitfinex","SOLUSD",1731362740821,3.3604624,219.16,219.11,13.71952137]
["bitfinex","SOLUSD",1731362741030,23.776884,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731362741214,23.776884,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362741524,22.5043,219.19,219.11,13.71952137]
["bitfinex","SOLUSD",1731362741727,3.36101055,219.18,219.11,13.71952137]
["bitfinex","SOLUSD",1731362742231,3.36101055,219.17,219.02,20.0]
["bitfinex","SOLUSD",1731362742439,3.36101055,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362742726,23.776884,219.18,219.09,13.71952137]
["bitfinex","SOLUSD",1731362742918,3.3609598,219.17,219.09,13.71952137]
["bitfinex","SOLUSD",1731362743227,3.3609598,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362743413,23.776884,219.18,219.09,13.71952137]
["bitfinex","SOLUSD",1731362743611,3.35949374,219.17,219.09,13.71952137]
["bitfinex","SOLUSD",1731362743806,3.35949374,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362744008,23.776884,219.18,219.09,13.71952137]
["bitfinex","SOLUSD",1731362744228,3.35914697,219.17,219.09,13.71952137]
["bitfinex","SOLUSD",1731362744530,3.35852808,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362744729,23.776884,219.18,218.97,23.776884]
["bitfinex","SOLUSD",1731362744935,23.776884,219.16,218.99,23.776884]
["bitfinex","SOLUSD",1731362745113,3.35864149,219.15,219.0,20.0]
["bitfinex","SOLUSD",1731362745430,23.776884,219.16,219.07,13.71952137]
["bitfinex","SOLUSD",1731362745662,3.36018296,219.14,219.07,13.71952137]
["bitfinex","SOLUSD",1731362745933,23.776884,219.18,219.07,13.71952137]
["bitfinex","SOLUSD",1731362746237,23.776884,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362746446,23.776884,219.18,219.07,13.71952137]
["bitfinex","SOLUSD",1731362746627,23.776884,219.16,219.07,13.71952137]
["bitfinex","SOLUSD",1731362746936,23.776884,219.14,219.07,13.71952137]
["bitfinex","SOLUSD",1731362747225,23.776884,219.18,219.07,13.71952137]
["bitfinex","SOLUSD",1731362747437,23.776884,219.16,219.07,13.71952137]
["bitfinex","SOLUSD",1731362747610,3.36026327,219.15,219.07,13.71952137]
["bitfinex","SOLUSD",1731362747810,23.776884,219.18,219.07,13.71952137]
["bitfinex","SOLUSD",1731362748010,3.36029171,219.17,219.09,13.71952137]
["bitfinex","SOLUSD",1731362748230,3.36029171,219.16,219.09,13.71952137]
["bitfinex","SOLUSD",1731362748419,22.5043,219.19,219.11,13.71952137]
["bitfinex","SOLUSD",1731362748621,3.36168494,219.18,219.15,13.71952137]
["bitfinex","SOLUSD",1731362748929,6.2957,219.26,219.18,20.0]
["bitfinex","SOLUSD",1731362749238,6.2957,219.33,219.24,33.71952137]
["bitfinex","SOLUSD",1731362749446,3.36348596,219.32,219.27,13.71952137]
["bitfinex","SOLUSD",1731362749636,3.36348596,219.31,219.25,33.71952137]
["bitfinex","SOLUSD",1731362749943,4.746639,219.37,219.25,33.71952137]
["bitfinex","SOLUSD",1731362749944,3.36348596,219.36,219.25,20.0]
["bitfinex","SOLUSD",1731362750239,3.36348596,219.35,219.25,13.71952137]
["bitfinex","SOLUSD",1731362750538,3.36348596,219.34,219.25,13.71952137]
["bitfinex","SOLUSD",1731362750837,3.36348596,219.33,219.2,20.0]
["bitfinex","SOLUSD",1731362751030,27.14036996,219.32,219.23,21.92357758]
["bitfinex","SOLUSD",1731362751231,4.746639,219.37,219.29,21.92357758]
["bitfinex","SOLUSD",1731362751232,3.36348596,219.31,219.29,21.92357758]
["bitfinex","SOLUSD",1731362751543,6.3841,219.45,219.31,20.0]
["bitfinex","SOLUSD",1731362751845,8.11412478,219.44,219.33,21.92357758]
["bitfinex","SOLUSD",1731362752033,3.36912246,219.43,219.33,21.92357758]
["bitfinex","SOLUSD",1731362752340,3.36912246,219.42,219.3,21.92357758]
["bitfinex","SOLUSD",1731362752641,4.74500232,219.44,219.3,21.92357758]
["bitfinex","SOLUSD",1731362752642,3.36623298,219.41,219.3,21.92357758]
["bitfinex","SOLUSD",1731362752851,3.36623298,219.4,219.3,21.92357758]
["bitfinex","SOLUSD",1731362753021,3.36623298,219.39,219.3,21.92357758]
["bitfinex","SOLUSD",1731362753342,23.776884,219.43,219.3,21.92357758]
["bitfinex","SOLUSD",1731362753529,23.776884,219.41,219.3,21.92357758]
["bitfinex","SOLUSD",1731362753731,23.776884,219.39,219.32,21.92357758]
["bitfinex","SOLUSD",1731362753941,23.776884,219.41,219.32,21.92357758]
["bitfinex","SOLUSD",1731362754242,23.776884,219.43,219.24,20.0]
["bitfinex","SOLUSD",1731362754448,23.776884,219.43,219.19,8.01657536]
["bitfinex","SOLUSD",1731362754449,23.776884,219.41,219.3,21.92357758]
["bitfinex","SOLUSD",1731362754622,4.74500232,219.44,219.34,21.92357758]
["bitfinex","SOLUSD",1731362754828,3.35920693,219.43,219.37,21.92357758]
["bitfinex","SOLUSD",1731362755033,6.3841,219.45,219.37,21.92357758]
["bitfinex","SOLUSD",1731362755235,6.3841,219.45,219.35,20.0]
["bitfinex","SOLUSD",1731362755446,4.74548179,219.47,219.38,21.92357758]
["bitfinex","SOLUSD",1731362755640,4.74548179,219.47,219.41,21.92357758]
["bitfinex","SOLUSD",1731362755843,4.74548179,219.47,219.34,21.92357758]
["bitfinex","SOLUSD",1731362755844,6.4912,219.51,219.42,21.92357758]
["bitfinex","SOLUSD",1731362756050,3.35699753,219.5,219.41,21.92357758]
["bitfinex","SOLUSD",1731362756227,6.4912,219.51,219.43,21.92357758]
["bitfinex","SOLUSD",1731362756945,6.4912,219.51,219.37,21.92357758]
["bitfinex","SOLUSD",1731362757147,0.2,219.48,219.31,21.92357758]
["bitfinex","SOLUSD",1731362757629,0.2,219.48,219.33,21.92357758]
["bitfinex","SOLUSD",1731362757630,0.1,219.48,219.33,21.92357758]
["bitfinex","SOLUSD",1731362758128,0.2,219.48,219.31,21.92357758]
["bitfinex","SOLUSD",1731362758556,23.776884,219.46,219.31,21.92357758]
["bitfinex","SOLUSD",1731362758849,0.1,219.42,219.25,21.92357758]
["bitfinex","SOLUSD",1731362759043,0.1,219.44,219.27,21.92357758]
["bitfinex","SOLUSD",1731362759239,0.1,219.43,219.25,21.92357758]
["bitfinex","SOLUSD",1731362759431,0.1,219.44,219.27,21.92357758]
["bitfinex","SOLUSD",1731362760322,0.1,219.44,219.28,20.0]
["bitfinex","SOLUSD",1731362761651,0.2,219.44,219.28,20.0]
["bitfinex","SOLUSD",1731362761952,0.1,219.44,219.28,20.0]
["bitfinex","SOLUSD",1731362762344,0.2,219.44,219.28,20.0]
["bitfinex","SOLUSD",1731362762852,0.2,219.44,219.25,21.92357758]
["bitfinex","SOLUSD",1731362763046,0.1,219.4,219.23,21.92357758]
["bitfinex","SOLUSD",1731362763224,0.1,219.36,219.21,21.92357758]
["bitfinex","SOLUSD",1731362763428,0.1,219.36,219.15,6.3952]
["bitfinex","SOLUSD",1731362763429,0.1,219.36,219.19,21.92357758]
["bitfinex","SOLUSD",1731362763637,0.1,219.35,219.19,21.92357758]
["bitfinex","SOLUSD",1731362763835,0.1,219.37,219.21,21.92357758]
["bitfinex","SOLUSD",1731362764157,0.1,219.35,219.21,21.92357758]
["bitfinex","SOLUSD",1731362764344,0.1,219.36,219.21,21.92357758]
["bitfinex","SOLUSD",1731362765348,0.2,219.36,219.19,21.92357758]
["bitfinex","SOLUSD",1731362765548,0.1,219.34,219.19,21.92357758]
["bitfinex","SOLUSD",1731362766054,0.1,219.36,219.19,21.92357758]
["bitfinex","SOLUSD",1731362766260,6.6127,219.32,219.11,15.3132]
["bitfinex","SOLUSD",1731362766553,0.1,219.3,219.14,21.92357758]
["bitfinex","SOLUSD",1731362766741,10.16459094,219.29,219.14,21.92357758]
["bitfinex","SOLUSD",1731362766929,0.1,219.24,219.09,21.92357758]
["bitfinex","SOLUSD",1731362767125,23.876884,219.22,218.98,15.4287]
["bitfinex","SOLUSD",1731362767345,15.3837,219.19,218.98,15.4287]
["bitfinex","SOLUSD",1731362767539,23.776884,219.18,219.04,21.92357758]
["bitfinex","SOLUSD",1731362767735,23.776884,219.18,218.98,15.4287]
["bitfinex","SOLUSD",1731362767937,23.776884,219.18,219.05,21.92357758]
["bitfinex","SOLUSD",1731362768332,23.776884,219.18,219.03,21.92357758]
["bitfinex","SOLUSD",1731362768650,23.776884,219.18,218.95,6.1349]
["bitfinex","SOLUSD",1731362768651,23.776884,219.18,219.01,21.92357758]
["bitfinex","SOLUSD",1731362768848,23.776884,219.18,219.03,21.92357758]
["bitfinex","SOLUSD",1731362769153,23.976884,219.18,219.0,21.92357758]
["bitfinex","SOLUSD",1731362769353,23.876884,219.14,218.98,21.92357758]
["bitfinex","SOLUSD",1731362769529,23.776884,219.14,219.02,21.92357758]
["bitfinex","SOLUSD",1731362769951,23.776884,219.14,219.04,21.92357758]
["bitfinex","SOLUSD",1731362770140,6.5759,219.15,219.06,21.92357758]
["bitfinex","SOLUSD",1731362770342,6.5759,219.15,218.91,16.325]
["bitfinex","SOLUSD",1731362770343,6.5759,219.15,219.04,21.92357758]
["bitfinex","SOLUSD",1731362770646,23.776884,219.14,219.02,21.92357758]
["bitfinex","SOLUSD",1731362771154,23.776884,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731362771735,23.776884,219.14,218.91,18.1684823]
["bitfinex","SOLUSD",1731362771932,0.1,219.13,218.91,16.325]
["bitfinex","SOLUSD",1731362772147,0.1,219.12,218.96,21.92357758]
["bitfinex","SOLUSD",1731362772748,0.1,219.12,218.98,21.92357758]
["bitfinex","SOLUSD",1731362773058,23.776884,219.14,218.98,21.92357758]
["bitfinex","SOLUSD",1731362773435,0.1,219.12,218.96,21.92357758]
["bitfinex","SOLUSD",1731362773740,23.776884,219.11,218.96,21.92357758]
["bitfinex","SOLUSD",1731362774254,23.776884,219.11,218.96,20.0]
["bitfinex","SOLUSD",1731362774556,23.876884,219.11,218.95,21.92357758]
["bitfinex","SOLUSD",1731362775037,23.776884,219.11,218.95,21.92357758]
["bitfinex","SOLUSD",1731362775238,23.876884,219.11,218.95,21.92357758]
["bitfinex","SOLUSD",1731362775695,0.1,219.07,218.84,15.6429]
["bitfinex","SOLUSD",1731362775959,23.776884,219.05,218.89,21.92357758]
["bitfinex","SOLUSD",1731362776139,23.776884,219.05,218.91,21.92357758]
["bitfinex","SOLUSD",1731362776339,23.776884,219.05,218.93,21.92357758]
["bitfinex","SOLUSD",1731362776533,23.776884,219.05,218.8,8.21109224]
["bitfinex","SOLUSD",1731362776534,23.776884,219.05,218.89,21.92357758]
["bitfinex","SOLUSD",1731362776735,23.776884,219.03,218.89,21.92357758]
["bitfinex","SOLUSD",1731362776933,23.776884,219.03,218.77,15.6429]
["bitfinex","SOLUSD",1731362776934,0.1,219.0,218.77,15.6429]
["bitfinex","SOLUSD",1731362777148,15.7088,218.99,218.82,21.92357758]
["bitfinex","SOLUSD",1731362777442,23.776884,218.96,218.81,21.92357758]
["bitfinex","SOLUSD",1731362777666,23.776884,218.96,218.83,21.92357758]
["bitfinex","SOLUSD",1731362777961,23.776884,218.96,218.87,21.92357758]
["bitfinex","SOLUSD",1731362778169,6.5618,218.97,218.89,21.92357758]
["bitfinex","SOLUSD",1731362778331,6.5618,218.97,218.91,21.92357758]
["bitfinex","SOLUSD",1731362778733,6.5618,218.97,218.89,21.92357758]
["bitfinex","SOLUSD",1731362778952,11.31541375,219.04,218.89,21.92357758]
["bitfinex","SOLUSD",1731362779258,23.776884,219.03,218.89,21.92357758]
["bitfinex","SOLUSD",1731362779461,23.776884,219.03,218.88,20.0]
["bitfinex","SOLUSD",1731362780354,23.776884,219.03,218.87,21.92357758]
["bitfinex","SOLUSD",1731362780557,23.776884,219.03,218.86,20.0]
["bitfinex","SOLUSD",1731362781249,23.776884,219.03,218.87,21.92357758]
["bitfinex","SOLUSD",1731362781446,23.776884,219.03,218.88,20.0]
["bitfinex","SOLUSD",1731362782961,0.1,219.0,218.83,21.92357758]
["bitfinex","SOLUSD",1731362783147,0.2,219.0,218.81,21.92357758]
["bitfinex","SOLUSD",1731362783344,23.776884,218.98,218.79,21.92357758]
["bitfinex","SOLUSD",1731362784242,23.776884,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731362785166,23.876884,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731362785546,23.776884,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731362786649,23.776884,218.98,218.81,21.92357758]
["bitfinex","SOLUSD",1731362786961,4.75087387,218.97,218.81,20.0]
["bitfinex","SOLUSD",1731362787165,23.776884,218.96,218.82,21.92357758]
["bitfinex","SOLUSD",1731362787667,23.776884,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731362788355,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362791063,23.776884,218.96,218.82,21.92357758]
["bitfinex","SOLUSD",1731362791273,23.776884,218.96,218.81,20.0]
["bitfinex","SOLUSD",1731362791965,23.776884,218.96,218.8,21.92357758]
["bitfinex","SOLUSD",1731362792169,23.776884,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731362792864,22.56952567,218.96,218.8,20.0]
["bitfinex","SOLUSD",1731362793378,22.56952567,218.96,218.66,0.1]
["bitfinex","SOLUSD",1731362793666,21.8356,218.92,218.71,13.75746915]
["bitfinex","SOLUSD",1731362794470,27.95448858,218.92,218.71,13.75746915]
["bitfinex","SOLUSD",1731362794660,21.8356,218.92,218.72,20.0]
["bitfinex","SOLUSD",1731362794974,23.776884,218.91,218.74,20.0]
["bitfinex","SOLUSD",1731362795470,23.776884,218.91,218.73,13.75746915]
["bitfinex","SOLUSD",1731362795646,23.776884,218.91,218.76,13.75746915]
["bitfinex","SOLUSD",1731362795970,23.776884,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731362796659,23.776884,218.91,218.8,13.75746915]
["bitfinex","SOLUSD",1731362796866,23.776884,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731362797373,23.776884,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731362798048,23.776884,218.89,218.71,20.0]
["bitfinex","SOLUSD",1731362798248,23.776884,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731362798868,23.776884,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731362799245,23.776884,218.89,218.64,23.876884]
["bitfinex","SOLUSD",1731362799450,23.776884,218.89,218.71,22.02854173]
["bitfinex","SOLUSD",1731362800357,23.776884,218.89,218.73,22.02854173]
["bitfinex","SOLUSD",1731362800873,23.776884,218.89,218.75,22.02854173]
["bitfinex","SOLUSD",1731362801057,23.776884,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731362802657,23.776884,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731362803769,23.776884,218.89,218.77,22.02854173]
["bitfinex","SOLUSD",1731362804348,4.75158704,218.9,218.77,22.02854173]
["bitfinex","SOLUSD",1731362805769,23.776884,218.89,218.77,22.02854173]
["bitfinex","SOLUSD",1731362805961,23.776884,218.89,218.79,22.02854173]
["bitfinex","SOLUSD",1731362806156,0.57532139,218.91,218.83,22.02854173]
["bitfinex","SOLUSD",1731362807454,0.57532139,218.91,218.84,20.0]
["bitfinex","SOLUSD",1731362807668,0.57532139,218.91,218.86,22.02854173]
["bitfinex","SOLUSD",1731362807877,0.57532139,218.91,218.88,22.02854173]
["bitfinex","SOLUSD",1731362808075,0.57532139,218.91,218.9,42.02854173]
["bitfinex","SOLUSD",1731362809073,0.57532139,218.91,218.85,23.876884]
["bitfinex","SOLUSD",1731362809074,0.57532139,218.91,218.86,20.0]
["bitfinex","SOLUSD",1731362809281,0.57532139,218.91,218.85,23.876884]
["bitfinex","SOLUSD",1731362809282,0.57532139,218.91,218.9,42.02854173]
["bitfinex","SOLUSD",1731362810252,0.57532139,218.91,218.79,0.1]
["bitfinex","SOLUSD",1731362810472,0.57532139,218.91,218.88,22.02854173]
["bitfinex","SOLUSD",1731362810856,0.57532139,218.91,218.9,22.02854173]
["bitfinex","SOLUSD",1731362811554,0.57532139,218.91,218.9,20.0]
["bitfinex","SOLUSD",1731362812584,15.1165,219.02,218.91,20.0]
["bitfinex","SOLUSD",1731362812875,15.1165,219.02,218.92,22.02854173]
["bitfinex","SOLUSD",1731362813173,15.1165,219.02,218.93,20.0]
["bitfinex","SOLUSD",1731362814284,15.1165,219.02,218.85,20.1]
["bitfinex","SOLUSD",1731362814459,15.1165,219.02,218.93,22.02854173]
["bitfinex","SOLUSD",1731362814971,15.1165,219.02,218.91,22.02854173]
["bitfinex","SOLUSD",1731362815174,15.1165,219.02,218.85,20.0]
["bitfinex","SOLUSD",1731362815175,15.1165,219.02,218.93,22.02854173]
["bitfinex","SOLUSD",1731362815555,15.1165,219.02,218.95,22.02854173]
["bitfinex","SOLUSD",1731362815778,15.1165,219.02,218.96,20.0]
["bitfinex","SOLUSD",1731362815979,15.1165,219.02,218.96,10.63864143]
["bitfinex","SOLUSD",1731362816284,15.1165,219.02,218.95,22.02854173]
["bitfinex","SOLUSD",1731362817378,6.5983,219.03,218.97,22.02854173]
["bitfinex","SOLUSD",1731362818784,16.3877,219.07,218.98,33.73373467]
["bitfinex","SOLUSD",1731362819273,6.4362,219.08,219.01,20.0]
["bitfinex","SOLUSD",1731362820364,16.2798,219.12,219.03,20.0]
["bitfinex","SOLUSD",1731362820675,25.12676771,219.12,219.04,13.73373467]
["bitfinex","SOLUSD",1731362820984,16.2798,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731362821171,11.3573647,219.18,219.06,13.73373467]
["bitfinex","SOLUSD",1731362821374,3.3497796,219.17,219.09,13.73373467]
["bitfinex","SOLUSD",1731362821574,3.3497796,219.16,219.1,13.73373467]
["bitfinex","SOLUSD",1731362821753,24.668313,219.24,219.12,13.73373467]
["bitfinex","SOLUSD",1731362822065,3.34836924,219.23,219.13,13.73373467]
["bitfinex","SOLUSD",1731362822260,3.34836924,219.22,219.13,13.73373467]
["bitfinex","SOLUSD",1731362822465,3.34836924,219.21,219.08,20.0]
["bitfinex","SOLUSD",1731362822757,6.4293,219.24,219.08,20.0]
["bitfinex","SOLUSD",1731362822758,3.34836924,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362822960,3.34836924,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731362823171,3.34836924,219.18,219.1,10.13121795]
["bitfinex","SOLUSD",1731362823364,3.34836924,219.17,219.1,10.13121795]
["bitfinex","SOLUSD",1731362823577,23.776884,219.23,219.09,21.9551953]
["bitfinex","SOLUSD",1731362823894,23.776884,219.21,219.09,21.9551953]
["bitfinex","SOLUSD",1731362824182,3.34150136,219.2,219.11,21.9551953]
["bitfinex","SOLUSD",1731362824381,3.34150136,219.19,219.11,21.9551953]
["bitfinex","SOLUSD",1731362824578,3.34150136,219.18,219.05,23.876884]
["bitfinex","SOLUSD",1731362824756,6.4293,219.24,219.14,21.9551953]
["bitfinex","SOLUSD",1731362825084,3.33939768,219.23,219.14,21.9551953]
["bitfinex","SOLUSD",1731362825386,3.33939768,219.22,219.14,21.9551953]
["bitfinex","SOLUSD",1731362825587,3.33939768,219.21,219.14,21.9551953]
["bitfinex","SOLUSD",1731362825768,3.33939768,219.2,219.14,21.9551953]
["bitfinex","SOLUSD",1731362825964,6.4293,219.24,219.07,6.6566]
["bitfinex","SOLUSD",1731362826166,13.6178526,219.23,219.01,6.5511]
["bitfinex","SOLUSD",1731362826368,3.33618359,219.22,219.05,21.9551953]
["bitfinex","SOLUSD",1731362826587,3.33618359,219.21,219.05,21.9551953]
["bitfinex","SOLUSD",1731362826777,23.776884,219.19,219.05,21.9551953]
["bitfinex","SOLUSD",1731362827084,23.776884,219.17,219.03,21.9551953]
["bitfinex","SOLUSD",1731362827290,23.776884,219.15,219.03,21.9551953]
["bitfinex","SOLUSD",1731362827462,23.776884,219.17,218.96,6.5511]
["bitfinex","SOLUSD",1731362827664,22.3311,219.16,219.05,21.9551953]
["bitfinex","SOLUSD",1731362828083,22.3311,219.16,219.0,23.776884]
["bitfinex","SOLUSD",1731362828291,22.3311,219.16,219.06,21.9551953]
["bitfinex","SOLUSD",1731362828689,22.3311,219.16,219.04,21.9551953]
["bitfinex","SOLUSD",1731362829192,22.3311,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731362829486,22.3311,219.16,219.0,21.9551953]
["bitfinex","SOLUSD",1731362829674,17.7989,219.16,219.0,21.9551953]
["bitfinex","SOLUSD",1731362829883,17.2153,219.16,219.0,21.9551953]
["bitfinex","SOLUSD",1731362830190,13.849,219.16,219.0,21.9551953]
["bitfinex","SOLUSD",1731362830791,13.849,219.16,219.01,20.242684]
["bitfinex","SOLUSD",1731362830988,3.33228849,219.15,219.01,20.242684]
["bitfinex","SOLUSD",1731362831172,3.33228849,219.14,219.01,20.242684]
["bitfinex","SOLUSD",1731362831365,13.849,219.16,219.01,20.242684]
["bitfinex","SOLUSD",1731362831584,3.33369537,219.15,219.01,20.242684]
["bitfinex","SOLUSD",1731362831771,3.33369537,219.14,219.01,20.242684]
["bitfinex","SOLUSD",1731362832093,13.849,219.16,219.01,20.242684]
["bitfinex","SOLUSD",1731362832299,3.33446448,219.15,219.01,20.242684]
["bitfinex","SOLUSD",1731362832594,3.33446448,219.14,219.01,20.242684]
["bitfinex","SOLUSD",1731362832788,4.73868339,219.15,219.01,20.242684]
["bitfinex","SOLUSD",1731362833089,13.849,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362833280,13.849,219.16,219.07,21.9551953]
["bitfinex","SOLUSD",1731362833466,13.849,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731362833678,13.849,219.16,219.06,45.7320793]
["bitfinex","SOLUSD",1731362834572,13.849,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731362835704,13.349,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731362836296,13.349,219.16,219.02,21.9551953]
["bitfinex","SOLUSD",1731362836595,13.349,219.16,219.03,43.776884]
["bitfinex","SOLUSD",1731362837089,13.349,219.16,219.02,21.9551953]
["bitfinex","SOLUSD",1731362837491,13.349,219.16,218.94,15.1147]
["bitfinex","SOLUSD",1731362837695,13.349,219.16,219.01,21.9551953]
["bitfinex","SOLUSD",1731362837869,13.349,219.16,218.94,15.1147]
["bitfinex","SOLUSD",1731362837870,13.349,219.16,218.99,21.9551953]
["bitfinex","SOLUSD",1731362838070,13.349,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731362838270,13.349,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731362838885,13.349,219.16,219.09,13.75533695]
["bitfinex","SOLUSD",1731362839088,6.2176,219.16,219.1,41.9551953]
["bitfinex","SOLUSD",1731362839270,15.3603,219.22,219.1,41.9551953]
["bitfinex","SOLUSD",1731362839271,6.5392,219.21,219.1,41.9551953]
["bitfinex","SOLUSD",1731362839886,6.5392,219.21,219.03,20.0]
["bitfinex","SOLUSD",1731362840091,6.5392,219.21,219.1,20.0]
["bitfinex","SOLUSD",1731362840694,6.5392,219.21,219.11,20.0]
["bitfinex","SOLUSD",1731362841074,6.5392,219.21,219.08,21.9551953]
["bitfinex","SOLUSD",1731362841274,6.5392,219.21,219.03,23.776884]
["bitfinex","SOLUSD",1731362841492,6.5392,219.21,219.07,21.9551953]
["bitfinex","SOLUSD",1731362842475,6.5392,219.21,219.09,21.9551953]
["bitfinex","SOLUSD",1731362842681,6.5392,219.21,219.03,23.776884]
["bitfinex","SOLUSD",1731362842992,3.33736192,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731362843186,6.5392,219.21,219.09,20.0]
["bitfinex","SOLUSD",1731362843388,3.3389842,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731362843593,6.5392,219.21,219.07,21.9551953]
["bitfinex","SOLUSD",1731362843892,3.34085967,219.2,219.08,41.9551953]
["bitfinex","SOLUSD",1731362844080,6.5392,219.21,219.08,41.9551953]
["bitfinex","SOLUSD",1731362844397,3.34071706,219.2,219.08,41.9551953]
["bitfinex","SOLUSD",1731362844582,6.5392,219.21,219.08,41.9551953]
["bitfinex","SOLUSD",1731362844779,3.34272253,219.2,219.04,20.0]
["bitfinex","SOLUSD",1731362844977,6.5392,219.21,219.09,20.0]
["bitfinex","SOLUSD",1731362845289,3.3427808,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731362845493,3.3427808,219.19,219.09,21.9551953]
["bitfinex","SOLUSD",1731362845672,6.5392,219.21,219.09,21.9551953]
["bitfinex","SOLUSD",1731362845998,3.34351599,219.2,219.08,21.9551953]
["bitfinex","SOLUSD",1731362846192,3.34351599,219.19,219.08,21.9551953]
["bitfinex","SOLUSD",1731362846400,6.5392,219.21,219.08,21.9551953]
["bitfinex","SOLUSD",1731362846599,3.34350304,219.2,219.08,21.9551953]
["bitfinex","SOLUSD",1731362846901,3.34350304,219.19,219.08,21.9551953]
["bitfinex","SOLUSD",1731362847086,6.5392,219.21,219.08,21.9551953]
["bitfinex","SOLUSD",1731362847281,3.34370093,219.2,219.1,20.0]
["bitfinex","SOLUSD",1731362847595,3.34370093,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731362847900,6.5392,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1731362848093,3.3455687,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731362848392,3.3455687,219.19,219.1,21.9551953]
["bitfinex","SOLUSD",1731362848607,3.3455687,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731362848777,6.5392,219.21,219.11,20.0]
["bitfinex","SOLUSD",1731362848982,3.34695547,219.2,219.11,20.0]
["bitfinex","SOLUSD",1731362849203,6.5392,219.21,219.11,20.0]
["bitfinex","SOLUSD",1731362849501,3.3489848,219.2,219.05,20.0]
["bitfinex","SOLUSD",1731362849711,6.5392,219.21,219.12,20.0]
["bitfinex","SOLUSD",1731362849880,3.34896094,219.2,219.12,20.0]
["bitfinex","SOLUSD",1731362850202,3.34896094,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731362850501,6.5392,219.21,219.13,37.49617841]
["bitfinex","SOLUSD",1731362850738,3.34893017,219.2,219.13,37.49617841]
["bitfinex","SOLUSD",1731362850885,6.5392,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731362851196,3.34831951,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731362851401,3.34831951,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731362851585,3.34831951,219.2,219.15,37.49617841]
["bitfinex","SOLUSD",1731362851905,15.3603,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731362852108,3.34968384,219.21,219.16,20.0]
["bitfinex","SOLUSD",1731362852282,15.0324,219.27,219.2,37.49617841]
["bitfinex","SOLUSD",1731362852483,3.34972693,219.26,219.22,23.776884]
["bitfinex","SOLUSD",1731362852699,3.34972693,219.25,219.24,43.776884]
["bitfinex","SOLUSD",1731362852900,6.0466,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1731362853077,4.73737556,219.41,219.26,23.776884]
["bitfinex","SOLUSD",1731362853078,15.3846,219.36,219.3,33.71929441]
["bitfinex","SOLUSD",1731362853286,15.0324,219.42,219.3,43.776884]
["bitfinex","SOLUSD",1731362853488,15.0324,219.42,219.3,57.49617841]
["bitfinex","SOLUSD",1731362853713,15.3846,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731362854003,4.7361206,219.54,219.39,23.776884]
["bitfinex","SOLUSD",1731362854207,15.3846,219.5,219.49,13.71929441]
["bitfinex","SOLUSD",1731362854382,6.0466,219.59,219.49,33.71929441]
["bitfinex","SOLUSD",1731362854579,3.34384637,219.58,219.52,13.71929441]
["bitfinex","SOLUSD",1731362854800,15.3846,219.53,219.5,21.8702846]
["bitfinex","SOLUSD",1731362855001,15.3846,219.53,219.41,43.776884]
["bitfinex","SOLUSD",1731362855202,15.3846,219.53,219.41,20.0]
["bitfinex","SOLUSD",1731362855907,15.3846,219.53,219.31,0.1]
["bitfinex","SOLUSD",1731362855908,0.1,219.51,219.31,21.8702846]
["bitfinex","SOLUSD",1731362856079,3.33583849,219.5,219.32,21.8702846]
["bitfinex","SOLUSD",1731362856283,3.33583849,219.49,219.31,21.8702846]
["bitfinex","SOLUSD",1731362856520,3.33319688,219.48,219.3,21.8702846]
["bitfinex","SOLUSD",1731362856808,45.055884,219.46,219.18,6.1966]
["bitfinex","SOLUSD",1731362857002,23.976884,219.44,219.25,21.8702846]
["bitfinex","SOLUSD",1731362857201,23.776884,219.42,219.25,21.8702846]
["bitfinex","SOLUSD",1731362857398,23.776884,219.4,219.25,21.8702846]
["bitfinex","SOLUSD",1731362857592,23.776884,219.42,219.25,21.8702846]
["bitfinex","SOLUSD",1731362857788,23.776884,219.4,219.25,21.8702846]
["bitfinex","SOLUSD",1731362857997,23.776884,219.4,219.23,21.8702846]
["bitfinex","SOLUSD",1731362858397,23.776884,219.38,219.23,21.8702846]
["bitfinex","SOLUSD",1731362858912,3.33022409,219.37,219.23,21.8702846]
["bitfinex","SOLUSD",1731362859090,23.776884,219.38,219.23,21.8702846]
["bitfinex","SOLUSD",1731362859484,3.33025023,219.37,219.21,21.8702846]
["bitfinex","SOLUSD",1731362859691,6.66056399,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362859887,3.33025023,219.37,219.23,21.8702846]
["bitfinex","SOLUSD",1731362860085,3.33025023,219.37,219.24,20.0]
["bitfinex","SOLUSD",1731362861213,3.33025023,219.37,219.23,21.8702846]
["bitfinex","SOLUSD",1731362861524,3.33025023,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362861810,23.776884,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731362862309,3.33012295,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362862519,23.776884,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731362862691,23.776884,219.38,219.22,21.8702846]
["bitfinex","SOLUSD",1731362863014,3.33101182,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362863227,23.776884,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731362863408,3.33013366,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362863595,23.776884,219.38,219.23,20.0]
["bitfinex","SOLUSD",1731362863795,3.32979546,219.37,219.23,20.0]
["bitfinex","SOLUSD",1731362863995,23.776884,219.38,219.24,21.8702846]
["bitfinex","SOLUSD",1731362864298,3.32915851,219.37,219.24,21.8702846]
["bitfinex","SOLUSD",1731362864512,23.776884,219.38,219.24,21.8702846]
["bitfinex","SOLUSD",1731362864713,3.32949421,219.37,219.24,21.8702846]
["bitfinex","SOLUSD",1731362865013,23.776884,219.38,219.24,21.8702846]
["bitfinex","SOLUSD",1731362865201,23.776884,219.42,219.26,21.8702846]
["bitfinex","SOLUSD",1731362865408,18.225745,219.36,219.26,21.8702846]
["bitfinex","SOLUSD",1731362866811,18.225745,219.36,219.27,20.0]
["bitfinex","SOLUSD",1731362867323,18.225745,219.36,219.29,20.0]
["bitfinex","SOLUSD",1731362868718,18.225745,219.36,219.27,43.776884]
["bitfinex","SOLUSD",1731362868923,18.225745,219.36,219.27,65.6471686]
["bitfinex","SOLUSD",1731362869319,18.225745,219.36,219.22,21.8702846]
["bitfinex","SOLUSD",1731362869617,23.776884,219.34,219.16,21.8702846]
["bitfinex","SOLUSD",1731362869823,16.5926,219.33,219.16,21.8702846]
["bitfinex","SOLUSD",1731362870198,0.1,219.27,219.15,21.8702846]
["bitfinex","SOLUSD",1731362870717,0.1,219.29,219.15,21.8702846]
["bitfinex","SOLUSD",1731362870914,0.1,219.29,219.16,20.0]
["bitfinex","SOLUSD",1731362871318,0.1,219.25,219.13,21.8702846]
["bitfinex","SOLUSD",1731362871524,1.01238594,219.25,219.13,21.8702846]
["bitfinex","SOLUSD",1731362872016,0.91238594,219.25,219.13,21.8702846]
["bitfinex","SOLUSD",1731362872209,0.2,219.27,219.13,21.8702846]
["bitfinex","SOLUSD",1731362872717,0.2,219.27,219.14,43.776884]
["bitfinex","SOLUSD",1731362873807,0.91238594,219.32,219.14,43.776884]
["bitfinex","SOLUSD",1731362873808,0.1,219.29,219.15,21.8702846]
["bitfinex","SOLUSD",1731362874005,1.01238594,219.29,219.16,43.776884]
["bitfinex","SOLUSD",1731362874201,1.11238594,219.29,219.16,43.776884]
["bitfinex","SOLUSD",1731362874423,0.1,219.25,219.16,43.776884]
["bitfinex","SOLUSD",1731362875399,0.2,219.2,219.08,21.8702846]
["bitfinex","SOLUSD",1731362875599,1.11238594,219.2,219.08,21.8702846]
["bitfinex","SOLUSD",1731362876832,1.11238594,219.2,219.04,21.8702846]
["bitfinex","SOLUSD",1731362876833,0.1,219.17,219.04,21.8702846]
["bitfinex","SOLUSD",1731362877128,0.1,219.14,218.95,6.4502]
["bitfinex","SOLUSD",1731362877304,0.1,219.14,219.01,21.8702846]
["bitfinex","SOLUSD",1731362877500,0.91238594,219.15,219.03,21.8702846]
["bitfinex","SOLUSD",1731362877725,0.2,219.16,219.03,21.8702846]
["bitfinex","SOLUSD",1731362878035,1.11238594,219.16,219.03,21.8702846]
["bitfinex","SOLUSD",1731362878203,0.2,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731362878405,1.01238594,219.16,219.03,23.776884]
["bitfinex","SOLUSD",1731362878604,0.1,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731362878822,1.01238594,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1731362879127,0.91238594,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731362879303,0.2,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362879622,1.11238594,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362879807,0.1,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1731362880016,0.1,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731362880402,0.1,219.07,219.04,20.0]
["bitfinex","SOLUSD",1731362880607,0.1,219.05,218.94,21.8702846]
["bitfinex","SOLUSD",1731362880922,0.91238594,219.1,218.98,21.8702846]
["bitfinex","SOLUSD",1731362881425,0.1,219.09,218.96,21.8702846]
["bitfinex","SOLUSD",1731362881605,0.1,219.07,218.94,21.8702846]
["bitfinex","SOLUSD",1731362881808,1.01238594,219.07,218.94,21.8702846]
["bitfinex","SOLUSD",1731362882022,1.01238594,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731362882604,1.01238594,219.07,218.97,20.0]
["bitfinex","SOLUSD",1731362883205,1.01238594,219.07,218.96,21.8702846]
["bitfinex","SOLUSD",1731362883206,0.1,219.06,218.94,21.8702846]
["bitfinex","SOLUSD",1731362883521,6.7649,218.99,218.85,21.8702846]
["bitfinex","SOLUSD",1731362883729,0.1,218.97,218.85,21.8702846]
["bitfinex","SOLUSD",1731362883905,0.2,218.97,218.83,21.8702846]
["bitfinex","SOLUSD",1731362884229,0.91238594,218.96,218.74,22.2449]
["bitfinex","SOLUSD",1731362884436,0.1,218.95,218.82,21.8702846]
["bitfinex","SOLUSD",1731362885302,0.1,218.95,218.8,21.8702846]
["bitfinex","SOLUSD",1731362885303,1.11238594,218.95,218.8,21.8702846]
["bitfinex","SOLUSD",1731362885505,0.1,218.93,218.8,21.8702846]
["bitfinex","SOLUSD",1731362886028,0.1,218.93,218.82,21.8702846]
["bitfinex","SOLUSD",1731362886403,0.1,218.93,218.74,22.2449]
["bitfinex","SOLUSD",1731362886404,1.01238594,218.95,218.84,21.8702846]
["bitfinex","SOLUSD",1731362886726,0.1,218.95,218.84,21.8702846]
["bitfinex","SOLUSD",1731362886923,1.01238594,218.95,218.84,21.8702846]
["bitfinex","SOLUSD",1731362887312,0.91238594,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1731362887627,0.1,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731362887828,1.01238594,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731362888259,0.91238594,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731362888526,0.1,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731362888704,0.1,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731362888906,0.1,218.91,218.8,20.0]
["bitfinex","SOLUSD",1731362889326,0.91238594,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731362889529,0.91238594,218.92,218.81,21.8702846]
["bitfinex","SOLUSD",1731362889735,1.11238594,218.95,218.82,20.0]
["bitfinex","SOLUSD",1731362890234,0.1,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731362890412,0.91238594,218.93,218.82,20.0]
["bitfinex","SOLUSD",1731362890829,0.91238594,218.95,218.83,45.6471686]
["bitfinex","SOLUSD",1731362891036,0.91238594,218.95,218.84,20.0]
["bitfinex","SOLUSD",1731362891212,0.91238594,218.95,218.85,45.6471686]
["bitfinex","SOLUSD",1731362891523,1.01238594,218.97,218.85,45.6471686]
["bitfinex","SOLUSD",1731362892230,1.01238594,218.97,218.86,20.0]
["bitfinex","SOLUSD",1731362892406,0.1,218.93,218.68,27.19514446]
["bitfinex","SOLUSD",1731362892606,0.1,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731362892838,1.01238594,218.92,218.61,20.0]
["bitfinex","SOLUSD",1731362893040,1.01238594,218.92,218.52,1.825936]
["bitfinex","SOLUSD",1731362893041,0.91238594,218.92,218.81,21.8702846]
["bitfinex","SOLUSD",1731362893210,0.1,218.93,218.81,21.8702846]
["bitfinex","SOLUSD",1731362893527,1.24215103,218.93,218.81,21.8702846]
["bitfinex","SOLUSD",1731362893714,0.1,218.9,218.63,20.0]
["bitfinex","SOLUSD",1731362894031,0.1,218.9,218.8,21.8702846]
["bitfinex","SOLUSD",1731362894234,1.14222268,218.91,218.8,21.8702846]
["bitfinex","SOLUSD",1731362894529,6.1728,218.92,218.82,21.8702846]
["bitfinex","SOLUSD",1731362895016,6.1728,218.92,218.84,21.8702846]
["bitfinex","SOLUSD",1731362895344,1.14209209,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731362895507,6.1728,218.92,218.85,21.8702846]
["bitfinex","SOLUSD",1731362895704,6.1728,218.92,218.83,21.8702846]
["bitfinex","SOLUSD",1731362896624,6.1728,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1731362897014,6.1728,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731362897533,6.1728,218.92,218.83,21.8702846]
["bitfinex","SOLUSD",1731362897906,6.1728,218.92,218.85,21.8702846]
["bitfinex","SOLUSD",1731362898111,15.6344,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731362898326,6.0928,219.0,218.96,21.8702846]
["bitfinex","SOLUSD",1731362898632,6.0928,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1731362900017,15.2206,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1731362900411,0.67644169,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1731362900412,0.57644169,219.07,219.02,21.8702846]
["bitfinex","SOLUSD",1731362900631,6.3809,219.11,219.06,21.8702846]
["bitfinex","SOLUSD",1731362900835,15.1662,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1731362901134,15.1662,219.16,219.11,21.8702846]
["bitfinex","SOLUSD",1731362901810,6.3809,219.17,219.13,21.8702846]
["bitfinex","SOLUSD",1731362902138,6.3809,219.24,219.15,21.8702846]
["bitfinex","SOLUSD",1731362902430,0.1,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1731362902945,0.1,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731362903116,1.24073168,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731362903527,0.1,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731362903728,1.24073286,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731362904234,0.1,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731362904415,1.24089154,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731362905239,0.1,219.16,219.05,21.8702846]
["bitfinex","SOLUSD",1731362905421,0.1,219.15,219.05,21.8702846]
["bitfinex","SOLUSD",1731362905732,0.1,219.15,219.04,20.0]
["bitfinex","SOLUSD",1731362906032,1.14096814,219.23,219.05,21.8702846]
["bitfinex","SOLUSD",1731362906033,0.1,219.17,219.05,21.8702846]
["bitfinex","SOLUSD",1731362906232,0.1,219.15,219.05,21.8702846]
["bitfinex","SOLUSD",1731362906421,0.2,219.17,219.05,21.8702846]
["bitfinex","SOLUSD",1731362906632,0.2,219.19,219.07,21.8702846]
["bitfinex","SOLUSD",1731362906944,0.2,219.21,219.09,21.8702846]
["bitfinex","SOLUSD",1731362907339,0.2,219.21,219.11,21.8702846]
["bitfinex","SOLUSD",1731362907539,0.1,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1731362907846,1.34096814,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1731362908045,1.14096814,219.23,219.15,21.8702846]
["bitfinex","SOLUSD",1731362908253,6.3809,219.24,219.18,21.8702846]
["bitfinex","SOLUSD",1731362908428,0.2,219.1,218.85,21.5796]
["bitfinex","SOLUSD",1731362908746,0.2,219.12,218.97,21.8702846]
["bitfinex","SOLUSD",1731362908922,0.1,219.12,218.99,21.8702846]
["bitfinex","SOLUSD",1731362909341,0.1,219.11,218.96,21.8702846]
["bitfinex","SOLUSD",1731362909646,1.2411491,219.12,218.96,21.8702846]
["bitfinex","SOLUSD",1731362910017,0.1,219.11,218.97,20.0]
["bitfinex","SOLUSD",1731362910219,0.1,219.07,218.92,21.8702846]
["bitfinex","SOLUSD",1731362910523,0.1,219.11,218.96,21.8702846]
["bitfinex","SOLUSD",1731362910739,1.14123176,219.11,218.96,21.8702846]
["bitfinex","SOLUSD",1731362910934,0.1,219.12,218.98,21.8702846]
["bitfinex","SOLUSD",1731362911245,0.1,219.12,219.0,21.8702846]
["bitfinex","SOLUSD",1731362911447,0.1,219.12,219.01,43.776884]
["bitfinex","SOLUSD",1731362913354,0.1,219.15,219.01,43.776884]
["bitfinex","SOLUSD",1731362913930,0.1,219.13,219.01,43.776884]
["bitfinex","SOLUSD",1731362914128,0.1,219.14,219.01,43.776884]
["bitfinex","SOLUSD",1731362914435,0.2,219.11,219.01,20.0]
["bitfinex","SOLUSD",1731362914638,6.1395,219.1,218.96,20.0]
["bitfinex","SOLUSD",1731362915432,1.24112157,219.09,218.96,20.0]
["bitfinex","SOLUSD",1731362915729,0.1,219.08,218.94,20.0]
["bitfinex","SOLUSD",1731362916435,0.2,219.08,218.94,20.0]
["bitfinex","SOLUSD",1731362916831,0.2,219.08,218.95,21.8702846]
["bitfinex","SOLUSD",1731362917255,0.2,219.08,218.97,23.776884]
["bitfinex","SOLUSD",1731362917735,0.2,219.08,218.96,20.0]
["bitfinex","SOLUSD",1731362917736,0.2,219.08,219.0,20.0]
["bitfinex","SOLUSD",1731362918345,0.2,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1731362918552,0.1,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731362919460,7.28062157,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731362919461,0.1,219.07,218.99,20.0]
["bitfinex","SOLUSD",1731362919639,7.28062157,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731362919842,0.1,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731362920049,7.28062157,219.09,218.99,20.0]
["bitfinex","SOLUSD",1731362920254,6.1395,219.1,219.01,20.0]
["bitfinex","SOLUSD",1731362920453,6.1395,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731362920767,6.1395,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731362921255,6.6008,219.15,219.06,23.776884]
["bitfinex","SOLUSD",1731362921458,6.6008,219.15,219.05,41.8702846]
["bitfinex","SOLUSD",1731362921459,6.6008,219.15,219.08,23.776884]
["bitfinex","SOLUSD",1731362922253,6.6008,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1731362922460,16.3763,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1731362922754,6.6008,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1731362924659,6.6008,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731362925857,6.6008,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731362926066,6.6008,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731362926367,6.6008,219.2,219.16,23.776884]
["bitfinex","SOLUSD",1731362926530,6.6008,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731362926735,6.6008,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731362927041,6.7008,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731362927239,0.1,219.19,219.06,20.0]
["bitfinex","SOLUSD",1731362927644,0.1,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731362927957,6.6008,219.2,219.08,20.0]
["bitfinex","SOLUSD",1731362928254,0.2,219.19,219.08,20.0]
["bitfinex","SOLUSD",1731362928566,0.2,219.19,218.98,24.27864911]
["bitfinex","SOLUSD",1731362928567,0.1,219.14,219.03,21.8702846]
["bitfinex","SOLUSD",1731362929236,0.1,219.14,219.01,21.8702846]
["bitfinex","SOLUSD",1731362929237,0.1,219.13,219.01,21.8702846]
["bitfinex","SOLUSD",1731362929442,0.1,219.12,219.03,21.8702846]
["bitfinex","SOLUSD",1731362930143,0.1,219.14,219.04,20.0]
["bitfinex","SOLUSD",1731362930539,0.1,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1731362931354,0.1,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731362931770,0.1,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731362932662,0.1,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731362932860,0.1,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731362933044,0.1,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731362934352,21.3983,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731362934551,0.1,219.1,218.99,21.8702846]
["bitfinex","SOLUSD",1731362934750,0.1,219.08,218.99,21.8702846]
["bitfinex","SOLUSD",1731362934955,0.2,219.1,218.99,21.8702846]
["bitfinex","SOLUSD",1731362935763,0.1,219.1,219.0,43.776884]
["bitfinex","SOLUSD",1731362936566,21.3983,219.11,219.0,43.776884]
["bitfinex","SOLUSD",1731362937041,0.1,219.1,219.0,43.776884]
["bitfinex","SOLUSD",1731362937964,0.1,219.08,219.0,43.776884]
["bitfinex","SOLUSD",1731362938153,21.3983,219.11,219.0,43.776884]
["bitfinex","SOLUSD",1731362938354,0.2,219.1,219.0,43.776884]
["bitfinex","SOLUSD",1731362939571,0.1,219.08,219.0,43.776884]
["bitfinex","SOLUSD",1731362942149,3.35194444,219.1,219.02,43.776884]
["bitfinex","SOLUSD",1731362942351,3.35194444,219.09,219.02,43.776884]
["bitfinex","SOLUSD",1731362942554,21.3983,219.11,219.02,43.776884]
["bitfinex","SOLUSD",1731362942746,3.35510978,219.1,219.02,43.776884]
["bitfinex","SOLUSD",1731362942947,3.35510978,219.09,219.02,43.776884]
["bitfinex","SOLUSD",1731362943260,21.3983,219.11,219.04,43.776884]
["bitfinex","SOLUSD",1731362943460,22.3129,219.17,219.06,43.776884]
["bitfinex","SOLUSD",1731362943663,3.35424824,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731362943975,4.59494,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731362944178,0.1,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1731362944355,0.1,219.07,218.97,21.8702846]
["bitfinex","SOLUSD",1731362944889,0.1,219.09,218.97,21.8702846]
["bitfinex","SOLUSD",1731362945086,3.3537915,219.08,218.97,21.8702846]
["bitfinex","SOLUSD",1731362945259,3.3537915,219.07,218.99,21.8702846]
["bitfinex","SOLUSD",1731362945461,0.1,219.11,218.99,21.8702846]
["bitfinex","SOLUSD",1731362945657,3.35339889,219.1,219.0,20.0]
["bitfinex","SOLUSD",1731362945863,3.35339889,219.09,219.02,20.0]
["bitfinex","SOLUSD",1731362946090,3.35339889,219.08,219.02,20.0]
["bitfinex","SOLUSD",1731362946265,3.35339889,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731362946469,3.35339889,219.09,219.04,20.0]
["bitfinex","SOLUSD",1731362946682,3.35339889,219.08,219.06,20.0]
["bitfinex","SOLUSD",1731362946885,0.1,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731362947081,3.35371521,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731362947278,3.35371521,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1731362947488,3.35516529,219.13,219.11,23.776884]
["bitfinex","SOLUSD",1731362947671,3.35516529,219.12,219.09,20.0]
["bitfinex","SOLUSD",1731362947866,3.35516529,219.11,219.09,20.0]
["bitfinex","SOLUSD",1731362948163,22.3129,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731362948370,6.6497,219.22,219.16,21.8702846]
["bitfinex","SOLUSD",1731362948573,3.35513699,219.21,219.2,20.0]
["bitfinex","SOLUSD",1731362948772,3.35513699,219.21,219.2,43.776884]
["bitfinex","SOLUSD",1731362948980,3.35513699,219.21,219.17,21.8702846]
["bitfinex","SOLUSD",1731362949177,3.35513699,219.2,219.18,43.776884]
["bitfinex","SOLUSD",1731362949483,15.0401,219.24,219.18,43.776884]
["bitfinex","SOLUSD",1731362949687,3.35280283,219.23,219.18,43.776884]
["bitfinex","SOLUSD",1731362949892,3.35280283,219.22,219.18,43.776884]
["bitfinex","SOLUSD",1731362950191,15.0401,219.24,219.18,43.776884]
["bitfinex","SOLUSD",1731362950579,3.35119189,219.23,219.18,43.776884]
["bitfinex","SOLUSD",1731362950783,3.35119189,219.22,219.18,43.776884]
["bitfinex","SOLUSD",1731362950993,15.0401,219.24,219.18,43.776884]
["bitfinex","SOLUSD",1731362951194,3.35049403,219.23,219.18,43.776884]
["bitfinex","SOLUSD",1731362951486,15.0401,219.24,219.18,43.776884]
["bitfinex","SOLUSD",1731362951697,3.34901653,219.23,219.18,43.776884]
["bitfinex","SOLUSD",1731362951892,3.34900484,219.22,219.18,43.776884]
["bitfinex","SOLUSD",1731362952197,0.1,219.23,219.15,21.8702846]
["bitfinex","SOLUSD",1731362952496,3.44711989,219.22,219.14,43.776884]
["bitfinex","SOLUSD",1731362952681,0.1,219.22,219.15,21.8702846]
["bitfinex","SOLUSD",1731362952879,0.1,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731362953195,0.1,219.23,219.16,20.0]
["bitfinex","SOLUSD",1731362953196,3.34734121,219.21,219.16,20.0]
["bitfinex","SOLUSD",1731362953597,0.1,219.18,219.11,21.8702846]
["bitfinex","SOLUSD",1731362953773,0.1,219.2,219.11,21.8702846]
["bitfinex","SOLUSD",1731362953972,3.44734121,219.21,219.11,21.8702846]
["bitfinex","SOLUSD",1731362953973,0.1,219.18,219.11,21.8702846]
["bitfinex","SOLUSD",1731362954790,0.1,219.16,219.06,21.8702846]
["bitfinex","SOLUSD",1731362955595,0.1,219.19,219.08,21.8702846]
["bitfinex","SOLUSD",1731362955892,3.34528313,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731362956192,0.1,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731362956492,3.34785368,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731362956688,3.34785368,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731362956993,0.1,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731362957193,0.1,219.14,219.04,21.8702846]
["bitfinex","SOLUSD",1731362957577,3.345842,219.13,219.04,21.8702846]
["bitfinex","SOLUSD",1731362957881,3.345842,219.12,219.04,21.8702846]
["bitfinex","SOLUSD",1731362958080,0.1,219.14,219.04,21.8702846]
["bitfinex","SOLUSD",1731362958281,3.34521603,219.13,219.04,21.8702846]
["bitfinex","SOLUSD",1731362958478,3.34521603,219.12,219.05,43.776884]
["bitfinex","SOLUSD",1731362958682,0.1,219.14,219.05,43.776884]
["bitfinex","SOLUSD",1731362958886,3.34524264,219.13,219.05,43.776884]
["bitfinex","SOLUSD",1731362959070,3.34524264,219.12,219.05,43.776884]
["bitfinex","SOLUSD",1731362959275,0.1,219.14,219.05,43.776884]
["bitfinex","SOLUSD",1731362959575,3.34511377,219.13,219.05,43.776884]
["bitfinex","SOLUSD",1731362959890,3.34511377,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731362960187,3.34511377,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731362960369,0.1,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731362960565,3.34505775,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731362960796,3.34505775,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731362961000,3.44505775,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731362961173,0.1,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1731362961492,3.34444463,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731362961692,3.34444463,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1731362961895,0.1,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731362962075,3.34491872,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1731362962387,1.14083136,219.21,219.09,21.8702846]
["bitfinex","SOLUSD",1731362962388,0.1,219.21,219.09,21.8702846]
["bitfinex","SOLUSD",1731362962599,0.2,219.19,219.1,43.776884]
["bitfinex","SOLUSD",1731362962899,3.34647785,219.18,219.1,43.776884]
["bitfinex","SOLUSD",1731362963074,0.2,219.17,219.08,20.0]
["bitfinex","SOLUSD",1731362963571,1.1407514,219.21,219.12,21.8702846]
["bitfinex","SOLUSD",1731362963572,3.34647785,219.16,219.12,21.8702846]
["bitfinex","SOLUSD",1731362963794,3.34647785,219.15,219.13,23.776884]
["bitfinex","SOLUSD",1731362963971,0.1,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1731362964178,3.3482391,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1731362964373,3.3482391,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731362964676,3.3482391,219.16,219.11,23.776884]
["bitfinex","SOLUSD",1731362964991,3.3482391,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731362965174,6.4973,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1731362965491,3.34889618,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1731362965792,3.44889618,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1731362966001,3.44889618,219.2,219.1,21.8702846]
["bitfinex","SOLUSD",1731362966002,3.34889618,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731362966175,3.34889618,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1731362966789,0.1,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1731362966976,0.1,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731362967572,0.1,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731362967779,0.1,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1731362967978,0.1,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731362968374,6.3973,219.22,219.14,45.6471686]
["bitfinex","SOLUSD",1731362968579,6.2973,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1731362969303,6.2973,219.22,219.16,45.6471686]
["bitfinex","SOLUSD",1731362970395,6.2973,219.22,219.17,20.0]
["bitfinex","SOLUSD",1731362970590,6.2973,219.22,219.18,23.776884]
["bitfinex","SOLUSD",1731362971991,0.63579792,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1731362972196,0.1,219.24,219.17,33.70857031]
["bitfinex","SOLUSD",1731362972404,0.1,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1731362972791,0.2,219.24,219.17,43.776884]
["bitfinex","SOLUSD",1731362973104,0.1,219.17,219.12,13.70857031]
["bitfinex","SOLUSD",1731362973288,0.1,219.17,219.1,13.70857031]
["bitfinex","SOLUSD",1731362973810,0.1,219.19,219.12,13.70857031]
["bitfinex","SOLUSD",1731362974003,0.1,219.19,219.04,15.6122]
["bitfinex","SOLUSD",1731362974205,0.1,219.19,219.1,13.70857031]
["bitfinex","SOLUSD",1731362974580,0.1,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1731362974784,0.1,219.19,219.12,37.48545431]
["bitfinex","SOLUSD",1731362974979,15.4711,219.2,219.12,37.48545431]
["bitfinex","SOLUSD",1731362975197,0.2,219.19,219.12,37.48545431]
["bitfinex","SOLUSD",1731362975394,0.1,219.19,219.12,37.48545431]
["bitfinex","SOLUSD",1731362975584,0.1,219.17,219.12,37.48545431]
["bitfinex","SOLUSD",1731362976285,0.1,219.17,219.12,23.776884]
["bitfinex","SOLUSD",1731362976492,0.1,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731362976691,0.1,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1731362976889,0.2,219.13,218.98,15.3127]
["bitfinex","SOLUSD",1731362977108,0.1,219.08,218.98,15.3127]
["bitfinex","SOLUSD",1731362977300,0.1,219.08,219.03,13.70857031]
["bitfinex","SOLUSD",1731362977501,0.1,219.04,218.9,15.3127]
["bitfinex","SOLUSD",1731362977706,0.1,219.0,218.94,13.70857031]
["bitfinex","SOLUSD",1731362977879,0.1,218.98,218.92,13.70857031]
["bitfinex","SOLUSD",1731362978406,0.2,219.02,218.94,13.70857031]
["bitfinex","SOLUSD",1731362978700,0.1,218.99,218.94,13.70857031]
["bitfinex","SOLUSD",1731362978908,0.1,218.99,218.92,13.70857031]
["bitfinex","SOLUSD",1731362979886,0.1,218.99,218.93,20.0]
["bitfinex","SOLUSD",1731362980195,0.1,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1731362980400,0.1,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731362980600,0.1,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1731362980798,0.1,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731362981004,0.1,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1731362981507,0.1,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731362981808,0.1,218.97,218.93,21.98132128]
["bitfinex","SOLUSD",1731362982009,0.1,219.02,218.87,21.98132128]
["bitfinex","SOLUSD",1731362982010,0.1,218.92,218.87,21.98132128]
["bitfinex","SOLUSD",1731362982212,15.4528,218.96,218.78,15.9814]
["bitfinex","SOLUSD",1731362982213,0.1,218.9,218.78,15.9814]
["bitfinex","SOLUSD",1731362982390,0.1,218.9,218.83,21.98132128]
["bitfinex","SOLUSD",1731362982583,15.4528,218.94,218.78,15.9814]
["bitfinex","SOLUSD",1731362982584,15.4528,218.94,218.85,21.98132128]
["bitfinex","SOLUSD",1731362982812,15.5528,218.96,218.92,21.98132128]
["bitfinex","SOLUSD",1731362983395,15.5528,218.96,218.9,21.98132128]
["bitfinex","SOLUSD",1731362983603,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731362983801,0.2,218.91,218.84,21.98132128]
["bitfinex","SOLUSD",1731362984014,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731362984510,0.2,218.91,218.84,21.98132128]
["bitfinex","SOLUSD",1731362984702,0.1,218.9,218.84,21.98132128]
["bitfinex","SOLUSD",1731362984908,0.1,218.9,218.82,21.98132128]
["bitfinex","SOLUSD",1731362985204,0.1,218.9,218.78,2.36569059]
["bitfinex","SOLUSD",1731362985205,0.1,218.87,218.8,21.98132128]
["bitfinex","SOLUSD",1731362985403,0.1,218.87,218.82,21.98132128]
["bitfinex","SOLUSD",1731362986112,0.2,218.89,218.82,21.98132128]
["bitfinex","SOLUSD",1731362986713,0.1,218.87,218.82,21.98132128]
["bitfinex","SOLUSD",1731362987216,0.2,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1731362987598,0.2,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731362988089,15.5528,218.96,218.9,21.98132128]
["bitfinex","SOLUSD",1731362988322,6.4703,218.97,218.94,21.98132128]
["bitfinex","SOLUSD",1731362989018,6.4703,218.97,218.95,20.0]
["bitfinex","SOLUSD",1731362990214,6.4703,218.97,218.94,21.98132128]
["bitfinex","SOLUSD",1731362990403,6.5703,218.97,218.94,21.98132128]
["bitfinex","SOLUSD",1731362991418,6.5703,218.97,218.92,21.98132128]
["bitfinex","SOLUSD",1731362991617,6.5703,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1731362991915,6.4703,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1731362996196,0.1,218.96,218.93,23.776884]
["bitfinex","SOLUSD",1731362996423,0.1,218.96,218.92,20.0]
["bitfinex","SOLUSD",1731362996925,0.1,218.96,218.91,20.0]
["bitfinex","SOLUSD",1731362997105,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731362998697,0.1,218.94,218.88,21.98132128]
["bitfinex","SOLUSD",1731362999002,6.5703,218.97,218.9,41.98132128]
["bitfinex","SOLUSD",1731362999896,31.3674,219.02,218.96,21.98132128]
["bitfinex","SOLUSD",1731363000121,0.1,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1731363000297,6.1386,219.03,218.99,21.98132128]
["bitfinex","SOLUSD",1731363000495,33.679733,219.07,219.01,21.98132128]
["bitfinex","SOLUSD",1731363000723,6.1386,219.15,219.07,20.0]
["bitfinex","SOLUSD",1731363000900,0.1,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731363001213,0.2,219.1,219.03,20.0]
["bitfinex","SOLUSD",1731363001418,0.1,219.07,219.02,21.98132128]
["bitfinex","SOLUSD",1731363001595,0.1,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731363001795,0.1,219.11,219.02,21.98132128]
["bitfinex","SOLUSD",1731363002120,15.6332,219.19,219.1,21.98132128]
["bitfinex","SOLUSD",1731363002311,15.5332,219.19,219.14,21.98132128]
["bitfinex","SOLUSD",1731363002524,1.823382,219.21,219.18,21.98132128]
["bitfinex","SOLUSD",1731363002701,0.1,219.19,219.14,21.98132128]
["bitfinex","SOLUSD",1731363003030,0.1,219.15,219.1,21.98132128]
["bitfinex","SOLUSD",1731363003199,0.1,219.13,219.08,21.98132128]
["bitfinex","SOLUSD",1731363003901,0.2,219.13,219.08,21.98132128]
["bitfinex","SOLUSD",1731363004096,0.1,219.15,219.1,21.98132128]
["bitfinex","SOLUSD",1731363004303,0.1,219.17,219.1,21.98132128]
["bitfinex","SOLUSD",1731363004516,0.1,219.14,219.1,21.98132128]
["bitfinex","SOLUSD",1731363004706,0.1,219.14,219.09,20.0]
["bitfinex","SOLUSD",1731363004902,0.1,219.14,219.03,20.0]
["bitfinex","SOLUSD",1731363004903,0.1,219.13,219.06,21.98132128]
["bitfinex","SOLUSD",1731363005121,0.1,219.04,219.0,21.98132128]
["bitfinex","SOLUSD",1731363005299,16.3396,219.12,219.03,21.98132128]
["bitfinex","SOLUSD",1731363005300,0.1,219.1,219.03,21.98132128]
["bitfinex","SOLUSD",1731363005502,0.2,219.07,219.01,21.98132128]
["bitfinex","SOLUSD",1731363005717,0.1,219.07,219.03,21.98132128]
["bitfinex","SOLUSD",1731363006028,0.2,219.07,219.03,21.98132128]
["bitfinex","SOLUSD",1731363006227,0.1,219.09,219.03,21.98132128]
["bitfinex","SOLUSD",1731363006908,0.1,219.08,219.01,21.98132128]
["bitfinex","SOLUSD",1731363007231,0.2,219.04,219.0,20.0]
["bitfinex","SOLUSD",1731363007525,0.2,219.04,218.97,21.98132128]
["bitfinex","SOLUSD",1731363007838,0.1,219.01,218.95,21.98132128]
["bitfinex","SOLUSD",1731363008119,0.2,218.97,218.93,21.98132128]
["bitfinex","SOLUSD",1731363008353,0.1,218.97,218.91,21.98132128]
["bitfinex","SOLUSD",1731363008517,0.1,218.97,218.77,22.02944898]
["bitfinex","SOLUSD",1731363008518,0.1,218.86,218.74,16.1322]
["bitfinex","SOLUSD",1731363008721,0.1,218.87,218.8,21.98132128]
["bitfinex","SOLUSD",1731363008919,0.2,218.91,218.82,21.98132128]
["bitfinex","SOLUSD",1731363009819,0.1,218.93,218.84,21.98132128]
["bitfinex","SOLUSD",1731363010131,0.1,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731363010307,0.1,218.93,218.87,20.0]
["bitfinex","SOLUSD",1731363010633,0.1,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731363011332,0.1,218.93,218.86,21.98132128]
["bitfinex","SOLUSD",1731363011701,0.1,218.93,218.87,20.0]
["bitfinex","SOLUSD",1731363012118,15.5379,218.97,218.84,21.98132128]
["bitfinex","SOLUSD",1731363012119,0.2,218.91,218.84,21.98132128]
["bitfinex","SOLUSD",1731363012429,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731363012726,0.1,218.93,218.84,21.98132128]
["bitfinex","SOLUSD",1731363012899,0.1,218.97,218.88,21.98132128]
["bitfinex","SOLUSD",1731363013103,6.3182,218.99,218.92,21.98132128]
["bitfinex","SOLUSD",1731363013348,0.1,218.97,218.92,21.98132128]
["bitfinex","SOLUSD",1731363013708,0.1,218.95,218.92,21.98132128]
["bitfinex","SOLUSD",1731363013900,0.1,218.95,218.9,21.98132128]
["bitfinex","SOLUSD",1731363014402,0.1,218.97,218.88,21.98132128]
["bitfinex","SOLUSD",1731363014403,0.2,218.97,218.88,21.98132128]
["bitfinex","SOLUSD",1731363014711,0.1,218.97,218.9,21.98132128]
["bitfinex","SOLUSD",1731363015906,0.1,218.95,218.9,21.98132128]
["bitfinex","SOLUSD",1731363016226,0.1,218.94,218.88,21.98132128]
["bitfinex","SOLUSD",1731363016526,0.1,218.91,218.84,21.98132128]
["bitfinex","SOLUSD",1731363017227,0.2,218.86,218.8,21.98132128]
["bitfinex","SOLUSD",1731363017403,0.2,218.86,218.78,24.36769812]
["bitfinex","SOLUSD",1731363017606,0.2,218.86,218.78,21.98132128]
["bitfinex","SOLUSD",1731363017824,0.2,218.88,218.78,21.98132128]
["bitfinex","SOLUSD",1731363018032,0.1,218.9,218.82,21.98132128]
["bitfinex","SOLUSD",1731363018628,0.1,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731363019209,0.1,218.88,218.82,21.98132128]
["bitfinex","SOLUSD",1731363019508,0.1,218.89,218.84,21.98132128]
["bitfinex","SOLUSD",1731363019711,0.1,218.89,218.82,21.98132128]
["bitfinex","SOLUSD",1731363020108,0.1,218.88,218.82,21.98132128]
["bitfinex","SOLUSD",1731363020735,0.2,218.88,218.82,21.98132128]
["bitfinex","SOLUSD",1731363020928,0.1,218.85,218.82,21.98132128]
["bitfinex","SOLUSD",1731363021111,0.1,218.86,218.82,21.98132128]
["bitfinex","SOLUSD",1731363022539,0.1,218.88,218.84,21.98132128]
["bitfinex","SOLUSD",1731363022915,0.1,218.88,218.8,21.98132128]
["bitfinex","SOLUSD",1731363023128,0.1,218.86,218.82,21.98132128]
["bitfinex","SOLUSD",1731363023833,0.1,218.84,218.8,21.98132128]
["bitfinex","SOLUSD",1731363025112,0.1,218.84,218.82,21.98132128]
["bitfinex","SOLUSD",1731363025638,0.1,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1731363025840,0.1,218.84,218.82,21.98132128]
["bitfinex","SOLUSD",1731363026042,0.2,218.86,218.82,21.98132128]
["bitfinex","SOLUSD",1731363026328,0.1,218.89,218.84,21.98132128]
["bitfinex","SOLUSD",1731363026538,0.1,218.9,218.84,21.98132128]
["bitfinex","SOLUSD",1731363027315,0.1,218.89,218.84,21.98132128]
["bitfinex","SOLUSD",1731363027934,0.1,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1731363028126,0.1,218.9,218.86,21.98132128]
["bitfinex","SOLUSD",1731363029238,0.1,218.89,218.86,21.98132128]
["bitfinex","SOLUSD",1731363029434,0.1,218.89,218.81,20.91350496]
["bitfinex","SOLUSD",1731363029435,0.1,218.88,218.82,21.98132128]
["bitfinex","SOLUSD",1731363029632,0.1,218.85,218.8,21.98132128]
["bitfinex","SOLUSD",1731363030432,0.1,218.84,218.8,21.98132128]
["bitfinex","SOLUSD",1731363030646,0.1,218.85,218.8,21.98132128]
["bitfinex","SOLUSD",1731363032053,0.1,218.85,218.82,21.98132128]
["bitfinex","SOLUSD",1731363032914,0.1,218.85,218.76,23.776884]
["bitfinex","SOLUSD",1731363033141,0.1,218.85,218.81,21.98132128]
["bitfinex","SOLUSD",1731363033642,0.1,218.84,218.8,21.98132128]
["bitfinex","SOLUSD",1731363033843,0.1,218.85,218.8,21.98132128]
["bitfinex","SOLUSD",1731363034137,1.926024,218.85,218.82,21.98132128]
["bitfinex","SOLUSD",1731363034744,1.826024,218.85,218.82,21.98132128]
["bitfinex","SOLUSD",1731363034941,0.1,218.88,218.82,21.98132128]
["bitfinex","SOLUSD",1731363035149,1.826024,218.87,218.78,23.776884]
["bitfinex","SOLUSD",1731363035323,1.826024,218.87,218.84,21.98132128]
["bitfinex","SOLUSD",1731363035525,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731363035738,0.1,218.91,218.79,22.89488947]
["bitfinex","SOLUSD",1731363035739,0.1,218.91,218.8,43.776884]
["bitfinex","SOLUSD",1731363036037,0.1,218.91,218.86,21.98132128]
["bitfinex","SOLUSD",1731363036641,0.1,218.91,218.88,21.98132128]
["bitfinex","SOLUSD",1731363036940,0.1,218.91,218.87,21.98132128]
["bitfinex","SOLUSD",1731363037639,0.1,218.84,218.81,21.98132128]
["bitfinex","SOLUSD",1731363037839,0.1,218.86,218.81,21.98132128]
["bitfinex","SOLUSD",1731363038021,0.1,218.86,218.74,20.91371138]
["bitfinex","SOLUSD",1731363038221,0.1,218.84,218.83,21.98132128]
["bitfinex","SOLUSD",1731363038531,0.1,218.83,218.8,21.98132128]
["bitfinex","SOLUSD",1731363039749,0.2,218.76,218.72,21.98132128]
["bitfinex","SOLUSD",1731363040040,16.1879,218.84,218.7,21.98132128]
["bitfinex","SOLUSD",1731363040338,1.14250327,218.83,218.7,21.98132128]
["bitfinex","SOLUSD",1731363040651,1.14250327,218.83,218.67,21.98132128]
["bitfinex","SOLUSD",1731363040941,6.3635,218.82,218.69,21.98132128]
["bitfinex","SOLUSD",1731363041142,1.14274088,218.81,218.67,21.98132128]
["bitfinex","SOLUSD",1731363041441,1.24274088,218.81,218.57,6.3285]
["bitfinex","SOLUSD",1731363041618,1.24274088,218.81,218.59,21.98132128]
["bitfinex","SOLUSD",1731363041619,0.1,218.76,218.59,21.98132128]
["bitfinex","SOLUSD",1731363041827,0.1,218.78,218.59,21.98132128]
["bitfinex","SOLUSD",1731363042021,1.14303185,218.77,218.59,21.98132128]
["bitfinex","SOLUSD",1731363042547,0.1,218.76,218.6,6.41435521]
["bitfinex","SOLUSD",1731363042850,1.14317649,218.75,218.6,6.41435521]
["bitfinex","SOLUSD",1731363043041,6.4196,218.74,218.6,6.41435521]
["bitfinex","SOLUSD",1731363043236,17.34536994,218.73,218.58,5.381348]
["bitfinex","SOLUSD",1731363043542,17.34536994,218.73,218.44,0.1]
["bitfinex","SOLUSD",1731363043543,0.1,218.71,218.53,21.98132128]
["bitfinex","SOLUSD",1731363043716,1.24350802,218.71,218.53,21.98132128]
["bitfinex","SOLUSD",1731363044136,6.5334,218.7,218.39,22.1772]
["bitfinex","SOLUSD",1731363044354,1.24349751,218.69,218.5,21.98132128]
["bitfinex","SOLUSD",1731363044639,0.1,218.67,218.51,3.83526573]
["bitfinex","SOLUSD",1731363044944,1.24364553,218.67,218.51,3.83526573]
["bitfinex","SOLUSD",1731363045144,1.34364553,218.67,218.51,3.83526573]
["bitfinex","SOLUSD",1731363045944,1.34364553,218.67,218.52,2.2483119]
["bitfinex","SOLUSD",1731363046338,4.69977572,218.66,218.52,2.2483119]
["bitfinex","SOLUSD",1731363046640,1.14372383,218.65,218.52,2.2483119]
["bitfinex","SOLUSD",1731363047921,22.4837,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731363048233,1.14370785,218.63,218.5,23.776884]
["bitfinex","SOLUSD",1731363048631,1.14370785,218.63,218.49,23.776884]
["bitfinex","SOLUSD",1731363048845,1.14370785,218.63,218.47,20.0]
["bitfinex","SOLUSD",1731363049049,1.14370785,218.63,218.48,21.98132128]
["bitfinex","SOLUSD",1731363049747,1.14370785,218.63,218.47,20.0]
["bitfinex","SOLUSD",1731363050247,1.14370785,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1731363050643,1.14370785,218.63,218.48,45.75820528]
["bitfinex","SOLUSD",1731363050942,1.14370785,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1731363051152,1.14370785,218.63,218.54,21.98132128]
["bitfinex","SOLUSD",1731363051449,1.24370785,218.63,218.5,21.98132128]
["bitfinex","SOLUSD",1731363051668,1.24370785,218.63,218.39,22.99073657]
["bitfinex","SOLUSD",1731363051669,0.1,218.59,218.39,22.99073657]
["bitfinex","SOLUSD",1731363051833,6.3755,218.58,218.44,21.98132128]
["bitfinex","SOLUSD",1731363052033,1.14414841,218.57,218.44,21.98132128]
["bitfinex","SOLUSD",1731363053955,1.14414841,218.57,218.48,21.98132128]
["bitfinex","SOLUSD",1731363054124,12.751,218.58,218.36,6.10684868]
["bitfinex","SOLUSD",1731363054125,12.751,218.58,218.54,21.98132128]
["bitfinex","SOLUSD",1731363054541,12.74373915,218.58,218.54,21.98132128]
["bitfinex","SOLUSD",1731363057852,12.74373915,218.58,218.52,21.98132128]
["bitfinex","SOLUSD",1731363058038,12.74373915,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1731363058240,12.74373915,218.58,218.54,21.98132128]
["bitfinex","SOLUSD",1731363060355,12.74373915,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1731363060732,12.74373915,218.58,218.54,21.98132128]
["bitfinex","SOLUSD",1731363062157,12.74373915,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731363062358,12.74373915,218.58,218.54,21.98132128]
["bitfinex","SOLUSD",1731363062561,22.2855,218.64,218.56,21.98132128]
["bitfinex","SOLUSD",1731363062847,15.9503,218.61,218.57,23.776884]
["bitfinex","SOLUSD",1731363063060,15.9503,218.61,218.55,21.98132128]
["bitfinex","SOLUSD",1731363063242,15.9503,218.61,218.52,21.98132128]
["bitfinex","SOLUSD",1731363063556,15.9503,218.61,218.54,21.98132128]
["bitfinex","SOLUSD",1731363064751,15.9503,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1731363064935,15.9503,218.61,218.53,21.98132128]
["bitfinex","SOLUSD",1731363065138,15.9503,218.61,218.41,0.1]
["bitfinex","SOLUSD",1731363065139,6.1416,218.59,218.45,21.98132128]
["bitfinex","SOLUSD",1731363065336,6.1416,218.59,218.35,38.44792128]
["bitfinex","SOLUSD",1731363065337,1.14407781,218.58,218.5,21.98132128]
["bitfinex","SOLUSD",1731363065541,6.1416,218.59,218.5,21.98132128]
["bitfinex","SOLUSD",1731363065851,6.1416,218.59,218.39,0.1]
["bitfinex","SOLUSD",1731363066157,17.42512796,218.58,218.48,21.98132128]
["bitfinex","SOLUSD",1731363066662,0.1,218.5,218.26,0.1]
["bitfinex","SOLUSD",1731363066954,0.1,218.5,218.24,16.4666]
["bitfinex","SOLUSD",1731363066955,0.1,218.48,218.34,21.98132128]
["bitfinex","SOLUSD",1731363067160,1.24469024,218.48,218.34,21.98132128]
["bitfinex","SOLUSD",1731363067337,1.14469024,218.48,218.34,21.98132128]
["bitfinex","SOLUSD",1731363068234,16.2813,218.46,218.28,20.0]
["bitfinex","SOLUSD",1731363068441,16.2813,218.46,218.25,2.31000103]
["bitfinex","SOLUSD",1731363068442,6.1416,218.44,218.33,21.98132128]
["bitfinex","SOLUSD",1731363068640,1.14474351,218.43,218.33,21.98132128]
["bitfinex","SOLUSD",1731363069052,1.14474351,218.43,218.31,21.98132128]
["bitfinex","SOLUSD",1731363069539,1.14474351,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1731363069757,1.14474351,218.43,218.31,21.98132128]
["bitfinex","SOLUSD",1731363069936,6.1416,218.44,218.28,23.776884]
["bitfinex","SOLUSD",1731363069937,7.28638384,218.44,218.3,23.776884]
["bitfinex","SOLUSD",1731363070137,7.28638384,218.44,218.34,21.98132128]
["bitfinex","SOLUSD",1731363070635,7.28638384,218.44,218.29,20.0]
["bitfinex","SOLUSD",1731363070636,7.28638384,218.44,218.3,23.776884]
["bitfinex","SOLUSD",1731363070851,7.28638384,218.44,218.33,21.98132128]
["bitfinex","SOLUSD",1731363071154,7.28638384,218.44,218.31,21.98132128]
["bitfinex","SOLUSD",1731363071554,7.28638384,218.44,218.25,2.31000103]
["bitfinex","SOLUSD",1731363071555,6.1416,218.4,218.19,2.37233056]
["bitfinex","SOLUSD",1731363071758,1.14512235,218.39,218.28,21.98132128]
["bitfinex","SOLUSD",1731363071947,6.1416,218.4,218.21,0.1]
["bitfinex","SOLUSD",1731363072130,1.1448523,218.39,218.31,21.98132128]
["bitfinex","SOLUSD",1731363072333,1.14485929,218.39,218.21,0.1]
["bitfinex","SOLUSD",1731363072549,1.14485929,218.39,218.29,21.98132128]
["bitfinex","SOLUSD",1731363072951,1.14485929,218.39,218.33,21.98132128]
["bitfinex","SOLUSD",1731363073274,1.14485929,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1731363073566,1.14485929,218.39,218.3,21.98132128]
["bitfinex","SOLUSD",1731363073933,1.14485929,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1731363074137,1.14485929,218.39,218.3,21.98132128]
["bitfinex","SOLUSD",1731363074434,6.1416,218.4,218.33,21.98132128]
["bitfinex","SOLUSD",1731363075663,6.1416,218.4,218.35,21.98132128]
["bitfinex","SOLUSD",1731363075967,22.4229,218.46,218.39,21.98132128]
["bitfinex","SOLUSD",1731363076264,22.4229,218.46,218.35,21.98132128]
["bitfinex","SOLUSD",1731363076265,6.1416,218.46,218.44,21.98132128]
["bitfinex","SOLUSD",1731363076646,16.2813,218.51,218.44,21.98132128]
["bitfinex","SOLUSD",1731363077240,17.42554715,218.51,218.44,21.98132128]
["bitfinex","SOLUSD",1731363077680,1.14421122,218.5,218.42,21.98132128]
["bitfinex","SOLUSD",1731363079147,1.14421122,218.5,218.4,21.98132128]
["bitfinex","SOLUSD",1731363080241,1.14421122,218.5,218.27,10.1]
["bitfinex","SOLUSD",1731363080440,1.14421122,218.5,218.36,21.98132128]
["bitfinex","SOLUSD",1731363080965,1.14421122,218.5,218.27,10.2]
["bitfinex","SOLUSD",1731363080966,1.14421122,218.5,218.38,21.98132128]
["bitfinex","SOLUSD",1731363083852,1.14421122,218.5,218.36,21.98132128]
["bitfinex","SOLUSD",1731363084169,1.14421122,218.5,218.37,23.776884]
["bitfinex","SOLUSD",1731363087868,0.1,218.49,218.34,21.98132128]
["bitfinex","SOLUSD",1731363088077,1.14464972,218.48,218.34,21.98132128]
["bitfinex","SOLUSD",1731363088576,1.14464972,218.48,218.36,21.98132128]
["bitfinex","SOLUSD",1731363088867,1.14451124,218.5,218.36,21.98132128]
["bitfinex","SOLUSD",1731363089470,1.14451124,218.5,218.37,23.776884]
["bitfinex","SOLUSD",1731363090074,1.14451124,218.5,218.37,45.75820528]
["bitfinex","SOLUSD",1731363090777,1.14451124,218.5,218.41,13.80727264]
["bitfinex","SOLUSD",1731363090990,16.2813,218.51,218.44,13.80727264]
["bitfinex","SOLUSD",1731363091155,6.1416,218.52,218.46,13.80727264]
["bitfinex","SOLUSD",1731363091356,6.1416,218.52,218.47,13.80727264]
["bitfinex","SOLUSD",1731363091660,6.1416,218.52,218.48,13.80727264]
["bitfinex","SOLUSD",1731363092174,15.5798,218.57,218.46,13.80727264]
["bitfinex","SOLUSD",1731363092376,1.14389001,218.56,218.44,13.80727264]
["bitfinex","SOLUSD",1731363092684,1.14389001,218.56,218.42,23.776884]
["bitfinex","SOLUSD",1731363094762,0.2,218.53,218.3,22.1576]
["bitfinex","SOLUSD",1731363095079,0.1,218.51,218.34,22.08578363]
["bitfinex","SOLUSD",1731363095253,1.14459727,218.5,218.34,22.08578363]
["bitfinex","SOLUSD",1731363096055,1.14459727,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731363096376,1.14455782,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1731363096573,0.2,218.53,218.35,23.776884]
["bitfinex","SOLUSD",1731363096574,1.14456177,218.52,218.35,23.776884]
["bitfinex","SOLUSD",1731363096974,6.3615,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731363097275,1.14455189,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1731363100154,1.14455189,218.49,218.34,22.08578363]
["bitfinex","SOLUSD",1731363100551,1.14455189,218.49,218.32,22.08578363]
["bitfinex","SOLUSD",1731363100752,1.14455189,218.49,218.36,22.08578363]
["bitfinex","SOLUSD",1731363100977,6.3615,218.5,218.38,22.08578363]
["bitfinex","SOLUSD",1731363101180,6.3615,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1731363101766,6.3615,218.5,218.45,22.08578363]
["bitfinex","SOLUSD",1731363101966,6.5429,218.56,218.48,22.08578363]
["bitfinex","SOLUSD",1731363104079,6.5429,218.56,218.5,22.08578363]
["bitfinex","SOLUSD",1731363104258,6.5429,218.56,218.52,22.08578363]
["bitfinex","SOLUSD",1731363105270,4.65954416,218.66,218.55,22.08578363]
["bitfinex","SOLUSD",1731363105453,6.6471,218.67,218.56,43.776884]
["bitfinex","SOLUSD",1731363105454,3.34144672,218.65,218.56,43.776884]
["bitfinex","SOLUSD",1731363105657,6.6471,218.67,218.62,22.08578363]
["bitfinex","SOLUSD",1731363105868,7.79041873,218.67,218.6,22.08578363]
["bitfinex","SOLUSD",1731363106076,3.34173669,218.66,218.6,22.08578363]
["bitfinex","SOLUSD",1731363106263,7.79041873,218.67,218.6,22.08578363]
["bitfinex","SOLUSD",1731363106469,7.79041873,218.67,218.56,43.776884]
["bitfinex","SOLUSD",1731363106470,3.34345211,218.66,218.61,22.08578363]
["bitfinex","SOLUSD",1731363106654,6.6471,218.67,218.61,22.08578363]
["bitfinex","SOLUSD",1731363106869,3.34380456,218.66,218.56,43.776884]
["bitfinex","SOLUSD",1731363107068,6.6471,218.67,218.61,22.08578363]
["bitfinex","SOLUSD",1731363107385,6.6471,218.67,218.63,22.08578363]
["bitfinex","SOLUSD",1731363107882,6.6471,218.67,218.61,22.08578363]
["bitfinex","SOLUSD",1731363108882,6.6471,218.67,218.63,22.08578363]
["bitfinex","SOLUSD",1731363109185,6.6471,218.67,218.57,22.08578363]
["bitfinex","SOLUSD",1731363109186,6.5582,218.73,218.66,22.08578363]
["bitfinex","SOLUSD",1731363109367,6.5582,218.73,218.68,22.08578363]
["bitfinex","SOLUSD",1731363111677,6.6391,218.86,218.8,22.08578363]
["bitfinex","SOLUSD",1731363111988,6.6391,218.86,218.81,22.08578363]
["bitfinex","SOLUSD",1731363112680,6.6391,218.86,218.82,22.08578363]
["bitfinex","SOLUSD",1731363113190,6.6391,218.86,218.78,20.0]
["bitfinex","SOLUSD",1731363113487,6.6391,218.86,218.81,22.08578363]
["bitfinex","SOLUSD",1731363113705,6.6391,218.86,218.8,22.08578363]
["bitfinex","SOLUSD",1731363113867,6.6391,218.86,218.78,20.0]
["bitfinex","SOLUSD",1731363114068,6.6391,218.86,218.81,22.08578363]
["bitfinex","SOLUSD",1731363114891,6.6391,218.86,218.82,22.08578363]
["bitfinex","SOLUSD",1731363115071,6.6391,218.86,218.81,22.08578363]
["bitfinex","SOLUSD",1731363115267,6.6391,218.86,218.78,20.0]
["bitfinex","SOLUSD",1731363115580,6.6391,218.86,218.78,42.08578363]
["bitfinex","SOLUSD",1731363115895,6.6391,218.86,218.79,22.08578363]
["bitfinex","SOLUSD",1731363116072,6.6391,218.86,218.8,20.0]
["bitfinex","SOLUSD",1731363116590,6.6391,218.86,218.79,20.0]
["bitfinex","SOLUSD",1731363117086,1.14232305,218.85,218.75,20.0]
["bitfinex","SOLUSD",1731363117466,6.6391,218.86,218.77,22.08578363]
["bitfinex","SOLUSD",1731363117693,6.6391,218.86,218.78,22.08578363]
["bitfinex","SOLUSD",1731363118068,1.14257563,218.9,218.83,22.08578363]
["bitfinex","SOLUSD",1731363118268,1.14257563,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731363118482,18.263374,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731363118666,1.14237918,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731363118864,19.40574409,218.89,218.8,42.08578363]
["bitfinex","SOLUSD",1731363119175,19.40574409,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731363119385,1.14237009,218.89,218.8,20.0]
["bitfinex","SOLUSD",1731363119686,1.14237009,218.89,218.78,43.776884]
["bitfinex","SOLUSD",1731363120173,1.14237009,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731363120373,1.14237009,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731363120776,1.14237009,218.89,218.76,42.08578363]
["bitfinex","SOLUSD",1731363121180,1.14237009,218.89,218.75,20.0]
["bitfinex","SOLUSD",1731363122669,1.14237009,218.89,218.67,18.69801615]
["bitfinex","SOLUSD",1731363122670,0.1,218.87,218.58,16.0511]
["bitfinex","SOLUSD",1731363122873,23.776884,218.86,218.68,22.08578363]
["bitfinex","SOLUSD",1731363123080,23.776884,218.84,218.68,22.08578363]
["bitfinex","SOLUSD",1731363123290,1.14276191,218.83,218.68,22.08578363]
["bitfinex","SOLUSD",1731363123992,1.14276191,218.83,218.58,22.16078582]
["bitfinex","SOLUSD",1731363123993,0.1,218.79,218.58,22.06078582]
["bitfinex","SOLUSD",1731363124170,1.14313496,218.79,218.63,22.08578363]
["bitfinex","SOLUSD",1731363124375,1.14313496,218.79,218.65,22.08578363]
["bitfinex","SOLUSD",1731363124688,1.14313496,218.79,218.7,0.1]
["bitfinex","SOLUSD",1731363124898,6.4653,218.93,218.68,22.9239]
["bitfinex","SOLUSD",1731363124899,6.4653,218.93,218.78,22.08578363]
["bitfinex","SOLUSD",1731363125082,6.4653,218.93,218.88,22.08578363]
["bitfinex","SOLUSD",1731363125398,6.4653,218.93,218.9,22.08578363]
["bitfinex","SOLUSD",1731363125693,6.4653,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731363127098,6.4653,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731363127099,1.14173779,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731363127281,1.14173779,218.97,218.8,16.6053]
["bitfinex","SOLUSD",1731363127282,1.14173779,218.97,218.84,22.08578363]
["bitfinex","SOLUSD",1731363127488,1.14173779,218.97,218.85,43.776884]
["bitfinex","SOLUSD",1731363127995,1.14173779,218.97,218.86,22.08578363]
["bitfinex","SOLUSD",1731363128194,1.14173779,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731363128799,7.60713256,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731363129189,23.776884,218.97,218.74,16.0092]
["bitfinex","SOLUSD",1731363129399,23.776884,218.95,218.77,22.08578363]
["bitfinex","SOLUSD",1731363129694,23.776884,218.93,218.77,22.08578363]
["bitfinex","SOLUSD",1731363129902,1.14234234,218.92,218.74,16.0092]
["bitfinex","SOLUSD",1731363130101,1.14234234,218.92,218.77,22.08578363]
["bitfinex","SOLUSD",1731363130282,23.776884,218.91,218.77,22.08578363]
["bitfinex","SOLUSD",1731363130484,23.776884,218.88,218.73,22.08578363]
["bitfinex","SOLUSD",1731363130689,1.14259129,218.87,218.73,22.08578363]
["bitfinex","SOLUSD",1731363131596,1.14249222,218.86,218.71,22.08578363]
["bitfinex","SOLUSD",1731363132706,1.14249222,218.86,218.75,22.08578363]
["bitfinex","SOLUSD",1731363132908,1.14245205,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731363138007,0.1,218.85,218.61,16.4288]
["bitfinex","SOLUSD",1731363138307,23.776884,218.79,218.56,22.8675]
["bitfinex","SOLUSD",1731363138604,1.1430718,218.78,218.61,22.08578363]
["bitfinex","SOLUSD",1731363139104,1.1430718,218.78,218.63,22.08578363]
["bitfinex","SOLUSD",1731363139304,1.1430718,218.78,218.61,22.08578363]
["bitfinex","SOLUSD",1731363139687,1.1430718,218.78,218.62,20.0]
["bitfinex","SOLUSD",1731363140406,1.1430718,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731363144113,1.1430718,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1731363144288,1.14287248,218.77,218.68,20.0]
["bitfinex","SOLUSD",1731363144487,1.14290422,218.79,218.68,20.0]
["bitfinex","SOLUSD",1731363146202,23.776884,218.78,218.55,2.29721437]
["bitfinex","SOLUSD",1731363146514,23.776884,218.76,218.6,22.08578363]
["bitfinex","SOLUSD",1731363146811,6.3254,218.74,218.6,22.08578363]
["bitfinex","SOLUSD",1731363147016,1.14320589,218.73,218.6,22.08578363]
["bitfinex","SOLUSD",1731363147690,1.14320589,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731363147914,1.14320589,218.73,218.5,5.42940249]
["bitfinex","SOLUSD",1731363147915,15.2626,218.72,218.5,5.42940249]
["bitfinex","SOLUSD",1731363148099,15.2626,218.72,218.46,16.459]
["bitfinex","SOLUSD",1731363148100,23.776884,218.7,218.55,22.08578363]
["bitfinex","SOLUSD",1731363148301,1.14348802,218.69,218.55,22.08578363]
["bitfinex","SOLUSD",1731363148809,6.2668,218.68,218.53,22.08578363]
["bitfinex","SOLUSD",1731363148989,6.2668,218.68,218.57,22.08578363]
["bitfinex","SOLUSD",1731363149810,6.2668,218.68,218.59,22.08578363]
["bitfinex","SOLUSD",1731363150113,6.2668,218.68,218.6,20.0]
["bitfinex","SOLUSD",1731363150991,6.2668,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731363151306,1.14325875,218.67,218.55,22.08578363]
["bitfinex","SOLUSD",1731363151511,1.14325875,218.67,218.57,20.0]
["bitfinex","SOLUSD",1731363152515,1.14325875,218.67,218.56,20.0]
["bitfinex","SOLUSD",1731363153415,6.2668,218.68,218.62,20.0]
["bitfinex","SOLUSD",1731363153993,6.1865,218.76,218.67,22.08578363]
["bitfinex","SOLUSD",1731363154193,6.1865,218.76,218.68,43.776884]
["bitfinex","SOLUSD",1731363154396,6.1865,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731363154992,6.1865,218.76,218.69,20.0]
["bitfinex","SOLUSD",1731363155614,6.1865,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731363155816,6.1865,218.76,218.66,20.0]
["bitfinex","SOLUSD",1731363155999,6.1865,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731363156590,6.1865,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1731363156822,6.1865,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731363158923,6.1865,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1731363159112,6.1865,218.76,218.72,20.0]
["bitfinex","SOLUSD",1731363159697,6.1865,218.76,218.7,20.0]
["bitfinex","SOLUSD",1731363160322,6.1865,218.76,218.68,43.776884]
["bitfinex","SOLUSD",1731363161923,6.1865,218.76,218.7,43.776884]
["bitfinex","SOLUSD",1731363164932,6.1865,218.76,218.72,20.0]
["bitfinex","SOLUSD",1731363165434,6.1865,218.76,218.71,20.0]
["bitfinex","SOLUSD",1731363166326,6.1865,218.76,218.71,15.0]
["bitfinex","SOLUSD",1731363167608,24.91959358,218.75,218.49,15.5915]
["bitfinex","SOLUSD",1731363167808,24.91959358,218.75,218.59,22.08578363]
["bitfinex","SOLUSD",1731363168026,3.3142143,218.74,218.59,22.08578363]
["bitfinex","SOLUSD",1731363168227,1.1431948,218.73,218.61,22.08578363]
["bitfinex","SOLUSD",1731363168409,4.4574091,218.73,218.61,22.08578363]
["bitfinex","SOLUSD",1731363168617,3.3142143,218.72,218.61,22.08578363]
["bitfinex","SOLUSD",1731363168814,1.14314608,218.75,218.61,22.08578363]
["bitfinex","SOLUSD",1731363169027,3.31320043,218.74,218.62,20.0]
["bitfinex","SOLUSD",1731363169235,4.45633122,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731363169423,3.31277893,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731363169608,3.31277893,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731363169809,1.14316879,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731363170031,3.31454246,218.74,218.62,20.0]
["bitfinex","SOLUSD",1731363170214,4.45771269,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731363170414,3.31454246,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731363170923,1.14317069,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731363171109,3.3135588,218.74,218.62,20.0]
["bitfinex","SOLUSD",1731363171310,4.45672616,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731363171509,3.3135588,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731363172036,3.3135588,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731363172328,1.14316873,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731363172509,3.31554918,218.74,218.62,20.0]
["bitfinex","SOLUSD",1731363172709,4.45870949,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731363172910,1.14315885,218.75,218.64,20.0]
["bitfinex","SOLUSD",1731363173734,1.14315885,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731363174225,3.31893398,218.74,218.62,20.0]
["bitfinex","SOLUSD",1731363174405,4.46203638,218.73,218.62,20.0]
["bitfinex","SOLUSD",1731363174602,3.31893398,218.72,218.62,20.0]
["bitfinex","SOLUSD",1731363175007,3.31893398,218.71,218.62,20.0]
["bitfinex","SOLUSD",1731363175206,1.14310205,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731363175407,6.1865,218.7,218.62,20.0]
["bitfinex","SOLUSD",1731363175808,6.1865,218.7,218.61,45.86266763]
["bitfinex","SOLUSD",1731363175809,6.1865,218.7,218.64,20.0]
["bitfinex","SOLUSD",1731363176623,6.1865,218.76,218.66,20.0]
["bitfinex","SOLUSD",1731363176823,3.32249638,218.75,218.66,33.77270351]
["bitfinex","SOLUSD",1731363177023,9.50899638,218.74,218.66,33.77270351]
["bitfinex","SOLUSD",1731363177208,6.1865,218.74,218.66,33.77270351]
["bitfinex","SOLUSD",1731363178408,6.1865,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1731363178612,3.32424901,218.73,218.68,20.0]
["bitfinex","SOLUSD",1731363178816,6.1865,218.74,218.68,20.0]
["bitfinex","SOLUSD",1731363179015,4.46732691,218.73,218.59,13.77270351]
["bitfinex","SOLUSD",1731363179219,3.32447042,218.72,218.58,13.77270351]
["bitfinex","SOLUSD",1731363179430,1.14324677,218.71,218.58,13.77270351]
["bitfinex","SOLUSD",1731363179624,3.32447042,218.7,218.58,13.77270351]
["bitfinex","SOLUSD",1731363179917,14.10683769,218.69,218.58,13.77270351]
["bitfinex","SOLUSD",1731363180137,14.10683769,218.69,218.56,13.77270351]
["bitfinex","SOLUSD",1731363180138,3.32447042,218.68,218.56,13.77270351]
["bitfinex","SOLUSD",1731363180315,25.91912796,218.67,218.49,17.90591947]
["bitfinex","SOLUSD",1731363180515,3.32447042,218.66,218.54,13.77270351]
["bitfinex","SOLUSD",1731363180711,3.32447042,218.65,218.54,13.77270351]
["bitfinex","SOLUSD",1731363180956,3.32447042,218.64,218.55,22.05904513]
["bitfinex","SOLUSD",1731363181143,3.32447042,218.63,218.55,22.05904513]
["bitfinex","SOLUSD",1731363181315,1.14338899,218.66,218.55,22.05904513]
["bitfinex","SOLUSD",1731363181636,3.32530585,218.65,218.55,22.05904513]
["bitfinex","SOLUSD",1731363181936,3.32530585,218.64,218.55,22.05904513]
["bitfinex","SOLUSD",1731363182138,3.32530585,218.63,218.55,22.05904513]
["bitfinex","SOLUSD",1731363182309,1.14338899,218.66,218.55,22.05904513]
["bitfinex","SOLUSD",1731363182634,3.32606113,218.65,218.55,22.05904513]
["bitfinex","SOLUSD",1731363182837,3.32606113,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731363183139,3.32725243,218.63,218.54,20.0]
["bitfinex","SOLUSD",1731363183318,3.32725243,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731363183519,3.32805897,218.61,218.54,20.0]
["bitfinex","SOLUSD",1731363183714,1.14338899,218.66,218.54,20.0]
["bitfinex","SOLUSD",1731363183919,3.32853547,218.65,218.54,20.0]
["bitfinex","SOLUSD",1731363184128,3.32853547,218.64,218.54,20.0]
["bitfinex","SOLUSD",1731363184428,3.32853547,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731363184738,3.32853547,218.62,218.56,20.0]
["bitfinex","SOLUSD",1731363185037,1.14338899,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731363185241,3.32748838,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731363185415,3.32748838,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731363185614,3.32748838,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731363185831,1.14338899,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731363186015,3.32888316,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731363186333,3.32888316,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731363186544,1.14342425,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731363186835,3.32761034,218.65,218.56,20.0]
["bitfinex","SOLUSD",1731363187027,3.32761034,218.64,218.56,20.0]
["bitfinex","SOLUSD",1731363187220,3.32761034,218.63,218.56,20.0]
["bitfinex","SOLUSD",1731363187433,1.1434334,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731363187628,3.32646852,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731363187835,3.32646852,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731363188019,3.32646852,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731363188219,3.32646852,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731363188429,1.1437505,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731363188727,3.32527072,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731363188929,3.32527072,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731363189230,3.32527072,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731363189429,1.1437505,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731363189734,3.32523707,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731363189931,3.32523707,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731363190133,3.32544863,218.62,218.53,20.0]
["bitfinex","SOLUSD",1731363190333,1.1437505,218.65,218.53,20.0]
["bitfinex","SOLUSD",1731363190542,3.32452447,218.64,218.53,20.0]
["bitfinex","SOLUSD",1731363190723,3.32452447,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731363191048,3.32452447,218.62,218.55,20.0]
["bitfinex","SOLUSD",1731363191333,1.14346061,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731363191537,3.3228942,218.65,218.55,20.0]
["bitfinex","SOLUSD",1731363191840,3.3228942,218.64,218.58,45.83592913]
["bitfinex","SOLUSD",1731363192025,3.3228942,218.63,218.59,20.0]
["bitfinex","SOLUSD",1731363192226,21.4512,218.67,218.59,20.0]
["bitfinex","SOLUSD",1731363192429,3.32207624,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731363192626,6.1145,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731363193022,6.1145,218.67,218.63,20.0]
["bitfinex","SOLUSD",1731363194631,6.1865,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1731363194834,6.1865,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731363194835,3.32362617,218.73,218.67,20.0]
["bitfinex","SOLUSD",1731363195035,3.32362617,218.72,218.6,43.776884]
["bitfinex","SOLUSD",1731363195225,3.32362617,218.71,218.6,43.776884]
["bitfinex","SOLUSD",1731363195424,3.32362617,218.7,218.6,43.776884]
["bitfinex","SOLUSD",1731363195640,3.32362617,218.69,218.6,43.776884]
["bitfinex","SOLUSD",1731363195844,4.46673805,218.68,218.56,42.05904513]
["bitfinex","SOLUSD",1731363196026,3.32362617,218.67,218.56,42.05904513]
["bitfinex","SOLUSD",1731363196233,3.32362617,218.66,218.56,42.05904513]
["bitfinex","SOLUSD",1731363196548,1.1433414,218.73,218.56,42.05904513]
["bitfinex","SOLUSD",1731363196739,3.32310835,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731363196941,4.46630185,218.71,218.59,20.0]
["bitfinex","SOLUSD",1731363197134,3.32310835,218.7,218.59,20.0]
["bitfinex","SOLUSD",1731363197328,3.32310835,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1731363197526,1.14321993,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731363197527,3.32310835,218.68,218.61,20.0]
["bitfinex","SOLUSD",1731363197727,3.32310835,218.67,218.61,20.0]
["bitfinex","SOLUSD",1731363197927,3.32310835,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731363198521,3.32310835,218.66,218.63,20.0]
["bitfinex","SOLUSD",1731363198719,1.14307614,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1731363198942,1.14307523,218.72,218.55,2.32619069]
["bitfinex","SOLUSD",1731363199131,1.14307523,218.72,218.5,15.5131]
["bitfinex","SOLUSD",1731363199132,21.9767,218.71,218.5,15.5131]
["bitfinex","SOLUSD",1731363199337,11.3721403,218.7,218.54,22.05904513]
["bitfinex","SOLUSD",1731363199523,1.14350402,218.7,218.54,22.05904513]
["bitfinex","SOLUSD",1731363200244,23.776884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731363200434,6.296,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731363200746,1.14354571,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731363200957,1.14343533,218.66,218.53,20.0]
["bitfinex","SOLUSD",1731363201745,1.14343533,218.66,218.55,20.0]
["bitfinex","SOLUSD",1731363203229,1.14343533,218.66,218.49,13.79072631]
["bitfinex","SOLUSD",1731363203446,15.4117,218.64,218.48,13.79072631]
["bitfinex","SOLUSD",1731363203749,1.14382419,218.63,218.48,13.79072631]
["bitfinex","SOLUSD",1731363204742,1.14382419,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731363205929,3.32701963,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731363206135,1.1437984,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731363206336,4.47081803,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731363206649,3.32701963,218.6,218.49,20.0]
["bitfinex","SOLUSD",1731363206853,6.0816,218.58,218.41,5.42218027]
["bitfinex","SOLUSD",1731363207056,4.47098486,218.57,218.42,13.79072631]
["bitfinex","SOLUSD",1731363207257,23.776884,218.55,218.35,6.2089636]
["bitfinex","SOLUSD",1731363207451,23.776884,218.53,218.32,15.9772]
["bitfinex","SOLUSD",1731363207759,23.776884,218.53,218.26,0.1]
["bitfinex","SOLUSD",1731363207760,16.3026,218.47,218.26,15.9772]
["bitfinex","SOLUSD",1731363207933,24.92163698,218.46,218.28,13.79072631]
["bitfinex","SOLUSD",1731363208129,24.92163698,218.46,218.26,15.9772]
["bitfinex","SOLUSD",1731363208130,1.14475298,218.46,218.32,13.79072631]
["bitfinex","SOLUSD",1731363208367,10.30007901,218.45,218.32,13.79072631]
["bitfinex","SOLUSD",1731363208672,1.14475298,218.46,218.34,13.79072631]
["bitfinex","SOLUSD",1731363208952,1.14475298,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731363209854,3.32354214,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731363210060,4.46817384,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731363210261,1.1446317,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731363210439,23.776884,218.45,218.28,13.79072631]
["bitfinex","SOLUSD",1731363210638,6.2387,218.43,218.28,13.79072631]
["bitfinex","SOLUSD",1731363210856,1.14484337,218.42,218.28,13.79072631]
["bitfinex","SOLUSD",1731363211656,1.14484337,218.42,218.26,23.776884]
["bitfinex","SOLUSD",1731363211843,1.14484337,218.42,218.26,13.79072631]
["bitfinex","SOLUSD",1731363212035,1.14484337,218.42,218.28,13.79072631]
["bitfinex","SOLUSD",1731363213066,1.14484337,218.42,218.26,13.79072631]
["bitfinex","SOLUSD",1731363213444,1.14484337,218.42,218.27,20.0]
["bitfinex","SOLUSD",1731363214852,1.14484337,218.42,218.3,13.79072631]
["bitfinex","SOLUSD",1731363215162,1.14484337,218.42,218.31,20.0]
["bitfinex","SOLUSD",1731363215347,22.4588,218.41,218.22,13.79072631]
["bitfinex","SOLUSD",1731363215540,1.14514283,218.4,218.24,13.79072631]
["bitfinex","SOLUSD",1731363215866,1.14514283,218.4,218.19,0.1]
["bitfinex","SOLUSD",1731363216058,1.14514283,218.4,218.17,0.91603202]
["bitfinex","SOLUSD",1731363216059,1.14514283,218.4,218.24,13.79072631]
["bitfinex","SOLUSD",1731363216261,0.1,218.38,218.15,17.78412313]
["bitfinex","SOLUSD",1731363216561,0.1,218.36,218.18,13.79072631]
["bitfinex","SOLUSD",1731363216863,1.24526704,218.36,218.18,13.79072631]
["bitfinex","SOLUSD",1731363217279,1.24526704,218.36,218.1,22.0009636]
["bitfinex","SOLUSD",1731363217280,23.776884,218.32,218.1,22.0009636]
["bitfinex","SOLUSD",1731363217465,1.14552562,218.31,218.15,13.79072631]
["bitfinex","SOLUSD",1731363217764,1.14552562,218.31,218.1,24.37288179]
["bitfinex","SOLUSD",1731363217974,1.14552562,218.31,218.15,13.79072631]
["bitfinex","SOLUSD",1731363218340,6.3903,218.29,218.13,13.79072631]
["bitfinex","SOLUSD",1731363218679,1.14564707,218.28,218.13,13.79072631]
["bitfinex","SOLUSD",1731363218954,1.14564707,218.28,218.15,13.79072631]
["bitfinex","SOLUSD",1731363219163,1.14564707,218.28,218.16,20.0]
["bitfinex","SOLUSD",1731363219364,6.3903,218.29,218.19,13.79072631]
["bitfinex","SOLUSD",1731363219563,6.3903,218.29,218.2,20.0]
["bitfinex","SOLUSD",1731363220141,6.3903,218.29,218.18,43.776884]
["bitfinex","SOLUSD",1731363220460,6.3903,218.29,218.18,20.0]
["bitfinex","SOLUSD",1731363220665,6.3903,218.29,218.17,43.776884]
["bitfinex","SOLUSD",1731363220870,6.3903,218.29,218.19,20.0]
["bitfinex","SOLUSD",1731363221237,6.3903,218.29,218.21,20.0]
["bitfinex","SOLUSD",1731363221766,6.3903,218.29,218.23,20.0]
["bitfinex","SOLUSD",1731363222370,6.3903,218.29,218.23,13.79072631]
["bitfinex","SOLUSD",1731363222672,6.3903,218.29,218.24,20.0]
["bitfinex","SOLUSD",1731363223163,6.3903,218.29,218.23,43.776884]
["bitfinex","SOLUSD",1731363223481,1.14516778,218.28,218.16,22.12431223]
["bitfinex","SOLUSD",1731363223641,6.3903,218.29,218.18,22.12431223]
["bitfinex","SOLUSD",1731363223946,6.3903,218.29,218.11,0.91634759]
["bitfinex","SOLUSD",1731363223947,6.3903,218.29,218.16,22.12431223]
["bitfinex","SOLUSD",1731363224148,15.1841,218.27,218.05,0.1]
["bitfinex","SOLUSD",1731363224453,23.776884,218.25,218.08,22.12431223]
["bitfinex","SOLUSD",1731363224650,1.14584353,218.24,218.08,22.12431223]
["bitfinex","SOLUSD",1731363225052,1.14584353,218.24,218.1,22.12431223]
["bitfinex","SOLUSD",1731363225264,6.2764,218.23,218.08,22.12431223]
["bitfinex","SOLUSD",1731363225473,1.14585825,218.22,218.08,22.12431223]
["bitfinex","SOLUSD",1731363225672,1.14585825,218.22,218.09,20.0]
["bitfinex","SOLUSD",1731363225867,15.1841,218.21,218.09,20.0]
["bitfinex","SOLUSD",1731363226166,1.14587717,218.2,218.07,20.0]
["bitfinex","SOLUSD",1731363226342,1.14587717,218.2,218.0,973.87316245]
["bitfinex","SOLUSD",1731363226343,1.14587717,218.2,218.04,22.12431223]
["bitfinex","SOLUSD",1731363226947,15.6343,218.19,218.04,22.12431223]
["bitfinex","SOLUSD",1731363227156,1.14606654,218.18,218.05,22.12431223]
["bitfinex","SOLUSD",1731363227964,1.14606654,218.18,218.01,23.776884]
["bitfinex","SOLUSD",1731363228151,1.14606654,218.18,218.06,22.12431223]
["bitfinex","SOLUSD",1731363228347,6.2922,218.17,218.04,22.12431223]
["bitfinex","SOLUSD",1731363228571,1.14602187,218.16,218.06,20.0]
["bitfinex","SOLUSD",1731363228873,1.14602187,218.16,218.06,19.0]
["bitfinex","SOLUSD",1731363229254,7.43826825,218.17,218.06,19.0]
["bitfinex","SOLUSD",1731363229662,6.2922,218.17,218.07,23.776884]
["bitfinex","SOLUSD",1731363229878,6.2922,218.17,218.0,973.87316245]
["bitfinex","SOLUSD",1731363230075,6.2922,218.17,218.06,22.12431223]
["bitfinex","SOLUSD",1731363230754,6.2922,218.17,218.07,20.0]
["bitfinex","SOLUSD",1731363231765,6.2922,218.17,218.06,22.12431223]
["bitfinex","SOLUSD",1731363232178,6.2922,218.17,218.07,20.0]
["bitfinex","SOLUSD",1731363232560,6.2922,218.17,218.09,20.0]
["bitfinex","SOLUSD",1731363233583,6.2922,218.17,218.13,42.12431223]
["bitfinex","SOLUSD",1731363233884,15.1841,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731363234068,15.1841,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731363234265,15.1841,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731363234470,15.1841,218.21,218.15,20.0]
["bitfinex","SOLUSD",1731363234968,15.1841,218.21,218.11,20.0]
["bitfinex","SOLUSD",1731363235278,1.14571693,218.2,218.08,20.0]
["bitfinex","SOLUSD",1731363236469,1.14571693,218.2,218.01,15.3644]
["bitfinex","SOLUSD",1731363236682,1.14571693,218.2,218.06,22.12431223]
["bitfinex","SOLUSD",1731363237590,21.5162,218.19,218.01,2.30948059]
["bitfinex","SOLUSD",1731363237786,21.5162,218.19,218.0,965.29927772]
["bitfinex","SOLUSD",1731363237787,23.776884,218.16,218.0,987.42358995]
["bitfinex","SOLUSD",1731363238086,1.14635469,218.15,218.0,987.42358995]
["bitfinex","SOLUSD",1731363238280,1.14635469,218.15,218.02,22.12431223]
["bitfinex","SOLUSD",1731363238880,1.1461458,218.16,218.03,20.0]
["bitfinex","SOLUSD",1731363239477,1.1461458,218.16,218.05,20.0]
["bitfinex","SOLUSD",1731363240287,1.1461458,218.16,218.02,20.0]
["bitfinex","SOLUSD",1731363240678,1.1461458,218.16,218.04,20.0]
["bitfinex","SOLUSD",1731363241188,1.1461458,218.16,218.02,20.0]
["bitfinex","SOLUSD",1731363241391,1.1461458,218.16,218.04,20.0]
["bitfinex","SOLUSD",1731363242688,1.1461458,218.16,218.04,42.12431223]
["bitfinex","SOLUSD",1731363242990,6.2259,218.17,218.08,20.0]
["bitfinex","SOLUSD",1731363243164,1.1460143,218.16,218.08,20.0]
["bitfinex","SOLUSD",1731363243667,6.2259,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731363243862,6.2259,218.17,218.08,20.0]
["bitfinex","SOLUSD",1731363244595,1.14600248,218.16,218.08,20.0]
["bitfinex","SOLUSD",1731363244778,6.2259,218.17,218.08,20.0]
["bitfinex","SOLUSD",1731363244984,6.2259,218.17,218.1,20.0]
["bitfinex","SOLUSD",1731363246173,21.6513,218.15,217.98,22.12431223]
["bitfinex","SOLUSD",1731363246389,1.14634789,218.14,217.98,22.12431223]
["bitfinex","SOLUSD",1731363246594,1.14634789,218.14,218.02,22.12431223]
["bitfinex","SOLUSD",1731363246897,21.6513,218.15,217.97,15.792]
["bitfinex","SOLUSD",1731363247093,21.6513,218.15,218.04,22.12431223]
["bitfinex","SOLUSD",1731363247274,21.6513,218.15,217.97,15.792]
["bitfinex","SOLUSD",1731363247473,1.14616674,218.14,218.02,22.12431223]
["bitfinex","SOLUSD",1731363247687,21.6513,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1731363248195,21.6513,218.15,218.07,20.0]
["bitfinex","SOLUSD",1731363248573,21.6513,218.15,218.09,20.0]
["bitfinex","SOLUSD",1731363249469,21.6513,218.15,218.07,43.776884]
["bitfinex","SOLUSD",1731363249672,21.6513,218.15,218.08,20.0]
["bitfinex","SOLUSD",1731363251693,1.14587422,218.2,218.08,33.84345036]
["bitfinex","SOLUSD",1731363252000,1.14592952,218.21,218.11,20.0]
["bitfinex","SOLUSD",1731363252499,1.14592952,218.21,218.08,20.0]
["bitfinex","SOLUSD",1731363252875,0.1,218.2,218.02,13.84345036]
["bitfinex","SOLUSD",1731363253080,1.14614659,218.19,218.02,13.84345036]
["bitfinex","SOLUSD",1731363253291,21.7078,218.18,218.0,965.29927772]
["bitfinex","SOLUSD",1731363253487,1.14621793,218.17,218.01,13.84345036]
["bitfinex","SOLUSD",1731363253689,21.7078,218.18,218.05,13.84345036]
["bitfinex","SOLUSD",1731363253885,21.7078,218.18,218.03,13.84345036]
["bitfinex","SOLUSD",1731363254597,21.7078,218.18,218.04,20.0]
["bitfinex","SOLUSD",1731363254806,21.7078,218.18,218.06,20.0]
["bitfinex","SOLUSD",1731363254984,21.7078,218.18,218.08,20.0]
["bitfinex","SOLUSD",1731363256306,1.14595588,218.17,218.02,20.0]
["bitfinex","SOLUSD",1731363256604,1.14595588,218.17,218.0,965.29927772]
["bitfinex","SOLUSD",1731363256605,1.14595588,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1731363256805,1.14595588,218.17,218.06,20.0]
["bitfinex","SOLUSD",1731363257982,1.14595588,218.17,218.02,20.0]
["bitfinex","SOLUSD",1731363258709,1.14595588,218.17,218.01,33.84345036]
["bitfinex","SOLUSD",1731363259209,1.14595588,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731363260184,1.14595588,218.17,218.05,20.0]
["bitfinex","SOLUSD",1731363261099,1.14595588,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731363261287,1.14595588,218.17,218.05,20.0]
["bitfinex","SOLUSD",1731363262190,1.14595588,218.17,218.06,20.0]
["bitfinex","SOLUSD",1731363262709,21.7078,218.18,218.06,20.0]
["bitfinex","SOLUSD",1731363263382,21.7078,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1731363263579,21.7078,218.18,218.1,20.0]
["bitfinex","SOLUSD",1731363263781,21.7078,218.18,218.12,20.0]
["bitfinex","SOLUSD",1731363263981,0.1,218.04,218.0,943.47387772]
["bitfinex","SOLUSD",1731363264205,0.1,218.04,218.0,882.07762255]
["bitfinex","SOLUSD",1731363264385,0.1,218.03,218.0,882.07762255]
["bitfinex","SOLUSD",1731363264707,0.1,218.04,218.0,882.07762255]
["bitfinex","SOLUSD",1731363264892,1.24696977,218.04,218.0,882.07762255]
["bitfinex","SOLUSD",1731363265206,23.776884,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363266086,24.92382673,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363267212,23.776884,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363267416,24.92382636,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363271291,23.776884,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363272215,24.9238755,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363273916,3.3332,218.02,218.0,878.74442255]
["bitfinex","SOLUSD",1731363274222,1.14687409,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363276320,24.92375809,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363276913,25.02375809,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363277331,25.12375809,218.01,218.0,878.74442255]
["bitfinex","SOLUSD",1731363278546,36.00098068,218.01,218.0,870.49971825]
["bitfinex","SOLUSD",1731363278913,56.00098068,218.01,218.0,868.21091825]
["bitfinex","SOLUSD",1731363279119,66.51431018,218.01,218.0,868.21091825]
["bitfinex","SOLUSD",1731363279303,66.03262174,218.01,218.0,868.21091825]
["bitfinex","SOLUSD",1731363279505,56.00098068,218.01,218.0,868.21091825]
["bitfinex","SOLUSD",1731363280216,56.00098068,218.01,218.0,844.44091825]
["bitfinex","SOLUSD",1731363280418,102.92081473,218.01,218.0,828.752163]
["bitfinex","SOLUSD",1731363280719,102.92081473,218.01,218.0,800.0821843]
["bitfinex","SOLUSD",1731363280925,102.92081473,218.01,218.0,790.8423723]
["bitfinex","SOLUSD",1731363281406,102.92081473,218.01,218.0,779.38670747]
["bitfinex","SOLUSD",1731363281608,100.63061909,218.01,218.0,769.72153074]
["bitfinex","SOLUSD",1731363282519,92.45110933,218.01,218.0,769.72153074]
["bitfinex","SOLUSD",1731363282906,106.12110933,218.01,218.0,769.72153074]
["bitfinex","SOLUSD",1731363283230,250.78908712,218.01,218.0,681.42281074]
["bitfinex","SOLUSD",1731363283405,243.53881713,218.01,218.0,539.88946424]
["bitfinex","SOLUSD",1731363283601,249.4711969,218.01,218.0,515.68500376]
["bitfinex","SOLUSD",1731363283800,249.4711969,218.01,218.0,508.56500376]
["bitfinex","SOLUSD",1731363284328,244.64601495,218.01,218.0,404.74546397]
["bitfinex","SOLUSD",1731363284533,244.63385057,218.01,218.0,375.35644326]
["bitfinex","SOLUSD",1731363284709,252.84353908,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363284913,229.06665508,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363285139,191.47243744,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363285503,191.090691,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363285704,18.8240242,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363285935,19.97123702,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363286410,14.63608909,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363287030,8.20455199,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363287203,13.48887627,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363287830,37.26576027,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363288728,65.84301741,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363289420,74.67603287,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363289725,38.41301741,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363290537,43.74816534,218.01,218.0,346.87644326]
["bitfinex","SOLUSD",1731363293637,43.74816534,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363295431,68.74491673,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363299426,52.66913437,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363299649,19.97128134,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363299921,18.8240242,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363300343,13.38887627,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363300529,8.00455199,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363300726,9.15156696,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363300935,9.35156696,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363301131,6.04886429,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363301552,15.37771907,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363301748,6.04886429,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363301949,4.90184932,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363302426,8.19674472,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363303043,8.09674472,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363303242,7.99674472,218.01,218.0,338.62835577]
["bitfinex","SOLUSD",1731363303630,3.2948954,218.01,218.0,360.29135577]
["bitfinex","SOLUSD",1731363303953,5.27183264,218.09,218.0,360.29135577]
["bitfinex","SOLUSD",1731363304126,1.14659663,218.08,218.0,360.29135577]
["bitfinex","SOLUSD",1731363304327,1.24659663,218.08,218.0,360.29135577]
["bitfinex","SOLUSD",1731363304528,0.1,218.06,218.0,360.29135577]
["bitfinex","SOLUSD",1731363304760,1.14691573,218.06,218.0,360.29135577]
["bitfinex","SOLUSD",1731363304928,1.24691573,218.06,218.0,360.29135577]
["bitfinex","SOLUSD",1731363305124,0.1,218.03,218.0,360.29135577]
["bitfinex","SOLUSD",1731363305329,1.24694392,218.03,218.0,360.29135577]
["bitfinex","SOLUSD",1731363305549,1.14694392,218.03,218.0,360.29135577]
["bitfinex","SOLUSD",1731363306054,0.1,218.05,218.0,360.29135577]
["bitfinex","SOLUSD",1731363306234,1.1469544,218.04,218.0,360.29135577]
["bitfinex","SOLUSD",1731363307037,1.14683592,218.08,218.0,360.29135577]
["bitfinex","SOLUSD",1731363307862,0.2,218.13,218.0,360.29135577]
["bitfinex","SOLUSD",1731363308059,1.24678225,218.12,218.0,360.29135577]
["bitfinex","SOLUSD",1731363308431,1.14678225,218.12,218.0,360.29135577]
["bitfinex","SOLUSD",1731363308750,1.24678225,218.12,218.0,360.29135577]
["bitfinex","SOLUSD",1731363308937,1.14678225,218.12,218.0,360.29135577]
["bitfinex","SOLUSD",1731363309133,1.14669574,218.11,218.0,360.29135577]
["bitfinex","SOLUSD",1731363310260,1.14667819,218.1,218.0,360.29135577]
["bitfinex","SOLUSD",1731363310562,1.14668479,218.13,218.0,360.29135577]
["bitfinex","SOLUSD",1731363313143,0.1,218.12,218.0,360.29135577]
["bitfinex","SOLUSD",1731363313459,0.1,218.08,218.0,360.29135577]
["bitfinex","SOLUSD",1731363313662,0.2,218.06,218.0,360.29135577]
["bitfinex","SOLUSD",1731363313977,1.14693505,218.05,218.0,360.29135577]
["bitfinex","SOLUSD",1731363314856,1.14687069,218.04,218.0,360.29135577]
["bitfinex","SOLUSD",1731363315061,1.14688561,218.07,218.0,360.29135577]
["bitfinex","SOLUSD",1731363315968,4.46741711,218.06,218.0,360.29135577]
["bitfinex","SOLUSD",1731363316269,3.32074787,218.05,218.0,360.29135577]
["bitfinex","SOLUSD",1731363316644,3.32074787,218.04,218.0,360.29135577]
["bitfinex","SOLUSD",1731363316847,3.32074787,218.03,218.0,360.29135577]
["bitfinex","SOLUSD",1731363317049,3.32074787,218.02,218.0,360.29135577]
["bitfinex","SOLUSD",1731363317267,3.32074787,218.01,218.0,360.29135577]
["bitfinex","SOLUSD",1731363321684,3.31817627,218.01,218.0,360.29135577]
["bitfinex","SOLUSD",1731363323071,3.31817627,218.01,218.0,305.58134987]
["bitfinex","SOLUSD",1731363323257,3.31817627,218.01,218.0,270.92902264]
["bitfinex","SOLUSD",1731363324584,5.69782756,218.01,218.0,270.92902264]
["bitfinex","SOLUSD",1731363324765,29.67471156,218.01,218.0,270.92902264]
["bitfinex","SOLUSD",1731363325079,38.75059272,218.01,218.0,260.4274267]
["bitfinex","SOLUSD",1731363325282,33.44151068,218.01,218.0,260.4274267]
["bitfinex","SOLUSD",1731363325587,34.58865415,218.01,218.0,260.4274267]
["bitfinex","SOLUSD",1731363326883,31.27047788,218.01,218.0,260.4274267]
["bitfinex","SOLUSD",1731363327086,34.59147836,218.01,218.0,260.4274267]
["bitfinex","SOLUSD",1731363328282,164.28996326,218.01,218.0,255.8594267]
["bitfinex","SOLUSD",1731363328489,163.14281979,218.01,218.0,255.8594267]
["bitfinex","SOLUSD",1731363329573,159.82181931,218.01,218.0,255.8594267]
["bitfinex","SOLUSD",1731363329768,163.1458278,218.01,218.0,255.8594267]
["bitfinex","SOLUSD",1731363329963,163.1458278,218.01,218.0,227.30460544]
["bitfinex","SOLUSD",1731363330460,163.1458278,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363330973,139.3689438,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363332675,163.1458278,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363333894,139.3689438,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363334264,139.2689438,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363335191,163.0458278,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363335865,139.2689438,218.01,218.0,225.01510544]
["bitfinex","SOLUSD",1731363336879,139.2689438,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363336880,139.1689438,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363337582,163.1458278,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363337894,163.15168241,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363338679,139.17479841,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363340896,163.15168241,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363341779,163.15436686,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363342168,163.05436686,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363342672,139.27748286,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363342875,163.15436686,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363343374,163.05436686,218.01,218.0,125.01510544]
["bitfinex","SOLUSD",1731363343569,163.05436686,218.01,218.0,105.29550434]
["bitfinex","SOLUSD",1731363343775,163.05436686,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363344700,181.40052586,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363345394,181.50052586,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363345880,181.40052586,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363346892,181.50052586,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363347591,181.40052586,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363348969,157.52364186,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363349176,153.75684274,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363349795,153.85684274,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363350200,177.63372674,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363350989,153.75684274,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363351188,177.53372674,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363351579,153.75684274,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363352090,150.42429519,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363352299,153.76101632,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363354083,135.41485732,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363354284,153.75538532,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363355800,135.41485732,218.01,218.0,75.71610269]
["bitfinex","SOLUSD",1731363360219,135.41485732,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363360514,132.07813619,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363362221,155.95502019,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363363121,132.07813619,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363366635,155.85502019,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363368008,180.61025121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363368415,180.51025121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363368922,180.41025121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363369725,160.41025121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363371002,184.99715121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363372014,180.41025121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363372822,184.99715121,218.01,218.0,64.26207895]
["bitfinex","SOLUSD",1731363373023,184.99715121,218.01,218.0,62.25388898]
["bitfinex","SOLUSD",1731363376229,189.65843862,218.01,218.0,62.25388898]
["bitfinex","SOLUSD",1731363376430,185.1032076,218.01,218.0,62.25388898]
["bitfinex","SOLUSD",1731363376808,185.1032076,218.01,218.0,37.25388898]
["bitfinex","SOLUSD",1731363377008,198.8332076,218.01,218.0,13.48388898]
["bitfinex","SOLUSD",1731363377234,198.8332076,218.01,217.84,24.94334495]
["bitfinex","SOLUSD",1731363377235,0.1,217.85,217.84,24.94334495]
["bitfinex","SOLUSD",1731363377425,0.1,217.84,217.68,15.7481]
["bitfinex","SOLUSD",1731363377627,1.14833258,217.84,217.69,6.606]
["bitfinex","SOLUSD",1731363377817,0.1,217.83,217.7,15.7481]
["bitfinex","SOLUSD",1731363378131,1.14834083,217.82,217.7,15.7481]
["bitfinex","SOLUSD",1731363379716,1.14834083,217.82,217.72,15.2446]
["bitfinex","SOLUSD",1731363382320,1.14834083,217.82,217.73,6.0104]
["bitfinex","SOLUSD",1731363383729,26.50262261,217.82,217.73,6.0104]
["bitfinex","SOLUSD",1731363384444,21.14834083,217.82,217.73,6.0104]
["bitfinex","SOLUSD",1731363384623,0.1,217.78,217.73,6.0104]
["bitfinex","SOLUSD",1731363384815,1.24855274,217.78,217.73,6.0104]
["bitfinex","SOLUSD",1731363385017,1.14855274,217.78,217.73,6.0104]
["bitfinex","SOLUSD",1731363385818,1.14835519,217.77,217.73,6.0104]
["bitfinex","SOLUSD",1731363386121,1.14835965,217.81,217.73,6.0104]
["bitfinex","SOLUSD",1731363387333,1.24835965,217.81,217.73,6.0104]
["bitfinex","SOLUSD",1731363388113,1.14835965,217.81,217.73,6.0104]
["bitfinex","SOLUSD",1731363388413,5.84450401,217.8,217.73,6.0104]
["bitfinex","SOLUSD",1731363389020,0.1,217.78,217.73,6.0104]
["bitfinex","SOLUSD",1731363389223,5.94450401,217.8,217.73,6.0104]
["bitfinex","SOLUSD",1731363389618,0.1,217.78,217.73,6.0104]
["bitfinex","SOLUSD",1731363389818,0.1,217.76,217.73,6.0104]
["bitfinex","SOLUSD",1731363390017,1.24849047,217.76,217.73,6.0104]
["bitfinex","SOLUSD",1731363390219,1.14849047,217.76,217.73,6.0104]
["bitfinex","SOLUSD",1731363390842,1.24849047,217.76,217.73,6.0104]
["bitfinex","SOLUSD",1731363391154,1.14853751,217.75,217.73,6.0104]
["bitfinex","SOLUSD",1731363391348,0.1,217.74,217.65,22.5682]
["bitfinex","SOLUSD",1731363391632,1.14875663,217.73,217.65,22.5682]
["bitfinex","SOLUSD",1731363391836,1.16519574,217.78,217.65,22.5682]
["bitfinex","SOLUSD",1731363391837,1.14852845,217.76,217.65,22.5682]
["bitfinex","SOLUSD",1731363392837,1.14835608,217.75,217.65,22.5682]
["bitfinex","SOLUSD",1731363393139,1.14835807,217.79,217.65,22.5682]
["bitfinex","SOLUSD",1731363394618,1.14835807,217.79,217.66,23.776884]
["bitfinex","SOLUSD",1731363395018,1.14835807,217.79,217.68,23.776884]
["bitfinex","SOLUSD",1731363395241,1.14835807,217.79,217.69,22.5682]
["bitfinex","SOLUSD",1731363395438,1.14835807,217.79,217.7,23.776884]
["bitfinex","SOLUSD",1731363396244,4.69614899,217.8,217.7,23.776884]
["bitfinex","SOLUSD",1731363396620,1.14801866,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1731363397223,4.69627764,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1731363397443,1.14777692,217.82,217.73,22.5682]
["bitfinex","SOLUSD",1731363397623,2.35402553,217.84,217.73,22.5682]
["bitfinex","SOLUSD",1731363397822,4.79618171,217.82,217.67,22.5682]
["bitfinex","SOLUSD",1731363398035,2.41366305,217.81,217.67,22.5682]
["bitfinex","SOLUSD",1731363398241,3.47885879,217.81,217.67,22.5682]
["bitfinex","SOLUSD",1731363398540,3.57885879,217.81,217.67,22.5682]
["bitfinex","SOLUSD",1731363399122,3.47885879,217.81,217.67,22.5682]
["bitfinex","SOLUSD",1731363400050,8.17005879,217.81,217.67,22.5682]
["bitfinex","SOLUSD",1731363400346,0.1,217.79,217.67,22.5682]
["bitfinex","SOLUSD",1731363400531,0.1,217.79,217.63,19.2443181]
["bitfinex","SOLUSD",1731363400532,0.1,217.75,217.63,19.2443181]
["bitfinex","SOLUSD",1731363400723,2.33194087,217.74,217.63,19.2443181]
["bitfinex","SOLUSD",1731363401056,1.14875519,217.73,217.63,19.2443181]
["bitfinex","SOLUSD",1731363402563,6.32962988,217.78,217.63,19.2443181]
["bitfinex","SOLUSD",1731363402724,2.33194087,217.77,217.63,19.2443181]
["bitfinex","SOLUSD",1731363402925,1.1485411,217.76,217.63,19.2443181]
["bitfinex","SOLUSD",1731363404527,5.7407411,217.76,217.63,19.2443181]
["bitfinex","SOLUSD",1731363404729,7.523148,217.76,217.63,19.2443181]
["bitfinex","SOLUSD",1731363404928,3.48806933,217.75,217.63,19.2443181]
["bitfinex","SOLUSD",1731363405233,1.14865738,217.74,217.63,19.2443181]
["bitfinex","SOLUSD",1731363406131,1.14859153,217.73,217.63,19.2443181]
["bitfinex","SOLUSD",1731363406347,1.14859662,217.77,217.63,19.2443181]
["bitfinex","SOLUSD",1731363406730,1.24859662,217.77,217.63,19.2443181]
["bitfinex","SOLUSD",1731363407026,7.02702569,217.77,217.63,19.2443181]
["bitfinex","SOLUSD",1731363407332,0.1,217.73,217.63,19.2443181]
["bitfinex","SOLUSD",1731363407542,6.41919631,217.73,217.63,19.2443181]
["bitfinex","SOLUSD",1731363408135,4.70779139,217.72,217.63,19.2443181]
["bitfinex","SOLUSD",1731363408360,1.1487452,217.71,217.63,19.2443181]
["bitfinex","SOLUSD",1731363416645,0.1,217.69,217.63,19.2443181]
["bitfinex","SOLUSD",1731363416950,5.62714553,217.68,217.63,19.2443181]
["bitfinex","SOLUSD",1731363417270,0.1,217.66,217.63,19.2443181]
["bitfinex","SOLUSD",1731363417431,6.77635573,217.65,217.63,19.2443181]
["bitfinex","SOLUSD",1731363417951,23.876884,217.64,217.63,19.2443181]
["bitfinex","SOLUSD",1731363418135,0.1,217.6,217.59,10.0]
["bitfinex","SOLUSD",1731363418338,0.1,217.6,217.29,0.1]
["bitfinex","SOLUSD",1731363418339,0.1,217.52,217.3,0.1]
["bitfinex","SOLUSD",1731363418532,6.54993944,217.51,217.33,0.1]
["bitfinex","SOLUSD",1731363418734,6.54993944,217.51,217.33,0.2]
["bitfinex","SOLUSD",1731363418735,1.15001529,217.5,217.33,0.2]
["bitfinex","SOLUSD",1731363418940,6.65299983,217.49,217.33,0.2]
["bitfinex","SOLUSD",1731363419135,1.14994556,217.48,217.33,0.1]
["bitfinex","SOLUSD",1731363419341,1.14994556,217.48,217.35,0.1]
["bitfinex","SOLUSD",1731363419748,1.14994556,217.48,217.38,0.1]
["bitfinex","SOLUSD",1731363419946,6.65299983,217.55,217.38,0.1]
["bitfinex","SOLUSD",1731363420149,1.14969101,217.54,217.38,0.1]
["bitfinex","SOLUSD",1731363420348,6.65299983,217.53,217.34,0.1]
["bitfinex","SOLUSD",1731363420545,1.14983171,217.52,217.38,0.1]
["bitfinex","SOLUSD",1731363420759,1.14983171,217.52,217.37,0.1]
["bitfinex","SOLUSD",1731363420760,7.80283154,217.52,217.37,0.1]
["bitfinex","SOLUSD",1731363420944,14.45583154,217.52,217.38,0.1]
["bitfinex","SOLUSD",1731363421456,6.65299983,217.51,217.37,0.2]
["bitfinex","SOLUSD",1731363421659,1.14961666,217.5,217.37,0.2]
["bitfinex","SOLUSD",1731363421848,7.80261649,217.5,217.39,0.1]
["bitfinex","SOLUSD",1731363422157,8.89460048,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1731363422346,7.80261649,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1731363422753,6.65299983,217.5,217.42,16.239]
["bitfinex","SOLUSD",1731363422954,6.65299983,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1731363423757,6.653,217.52,217.43,23.876884]
["bitfinex","SOLUSD",1731363424159,13.28888317,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1731363424464,6.63588317,217.51,217.43,23.776884]
["bitfinex","SOLUSD",1731363424664,7.78534236,217.51,217.42,16.239]
["bitfinex","SOLUSD",1731363424849,7.78534236,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1731363425544,6.653,217.52,217.42,0.1]
["bitfinex","SOLUSD",1731363425761,6.63588317,217.56,217.48,0.1]
["bitfinex","SOLUSD",1731363426065,6.653,217.55,217.47,23.776884]
["bitfinex","SOLUSD",1731363426443,1.1492589,217.54,217.4,6.2908]
["bitfinex","SOLUSD",1731363426647,1.14947931,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363426951,7.55381803,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363427152,6.40433872,217.54,217.44,0.1]
["bitfinex","SOLUSD",1731363427355,7.55364718,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363427551,6.40433872,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1731363427744,1.14945952,217.52,217.4,6.1908]
["bitfinex","SOLUSD",1731363428062,6.40433872,217.51,217.4,6.1908]
["bitfinex","SOLUSD",1731363428265,1.14988331,217.5,217.37,16.5681]
["bitfinex","SOLUSD",1731363428567,6.83767205,217.49,217.37,16.5681]
["bitfinex","SOLUSD",1731363428869,1.14989658,217.48,217.37,16.5681]
["bitfinex","SOLUSD",1731363429159,6.83767205,217.47,217.37,16.5681]
["bitfinex","SOLUSD",1731363429361,1.14991568,217.46,217.37,16.5681]
["bitfinex","SOLUSD",1731363429664,6.83767205,217.45,217.37,16.5681]
["bitfinex","SOLUSD",1731363429855,1.14996189,217.44,217.37,16.5681]
["bitfinex","SOLUSD",1731363430054,7.15559428,217.43,217.38,0.1]
["bitfinex","SOLUSD",1731363430253,1.14970338,217.48,217.37,16.5681]
["bitfinex","SOLUSD",1731363430460,8.2939821,217.48,217.37,16.5681]
["bitfinex","SOLUSD",1731363430764,7.14427872,217.47,217.37,16.5681]
["bitfinex","SOLUSD",1731363430964,1.14990344,217.46,217.37,16.5681]
["bitfinex","SOLUSD",1731363431265,7.34043427,217.45,217.37,16.5681]
["bitfinex","SOLUSD",1731363431463,1.14991712,217.44,217.37,16.5681]
["bitfinex","SOLUSD",1731363431656,7.34043427,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1731363432165,1.14990197,217.42,217.37,16.5681]
["bitfinex","SOLUSD",1731363432365,7.34043427,217.41,217.37,16.5681]
["bitfinex","SOLUSD",1731363432668,1.15004611,217.4,217.35,6.5747]
["bitfinex","SOLUSD",1731363432876,8.49048038,217.4,217.32,16.5681]
["bitfinex","SOLUSD",1731363433853,8.49048038,217.4,217.3,6.5747]
["bitfinex","SOLUSD",1731363434170,7.34043427,217.39,217.26,42.8986565]
["bitfinex","SOLUSD",1731363434358,1.15035695,217.38,217.26,42.8986565]
["bitfinex","SOLUSD",1731363434667,7.34043427,217.37,217.26,42.7986565]
["bitfinex","SOLUSD",1731363434969,1.15040202,217.36,217.26,42.7986565]
["bitfinex","SOLUSD",1731363435147,7.34043427,217.35,217.26,42.7986565]
["bitfinex","SOLUSD",1731363435463,1.15065918,217.34,217.26,26.2305565]
["bitfinex","SOLUSD",1731363435665,7.34043427,217.33,217.26,26.2305565]
["bitfinex","SOLUSD",1731363435845,1.15077436,217.32,217.26,26.2305565]
["bitfinex","SOLUSD",1731363436448,8.49120863,217.32,217.26,26.2305565]
["bitfinex","SOLUSD",1731363436944,1.15077436,217.32,217.26,26.2305565]
["bitfinex","SOLUSD",1731363437266,1.15075203,217.39,217.29,0.1]
["bitfinex","SOLUSD",1731363437446,1.15016448,217.48,217.28,6.5747]
["bitfinex","SOLUSD",1731363437646,1.15016448,217.48,217.29,23.776884]
["bitfinex","SOLUSD",1731363437847,1.15016448,217.48,217.28,6.5747]
["bitfinex","SOLUSD",1731363438041,1.53191092,217.48,217.28,6.5747]
["bitfinex","SOLUSD",1731363438245,1.63191092,217.48,217.28,6.5747]
["bitfinex","SOLUSD",1731363438468,0.1,217.46,217.28,6.5747]
["bitfinex","SOLUSD",1731363438683,6.67570987,217.46,217.28,6.5747]
["bitfinex","SOLUSD",1731363439052,4.69678971,217.45,217.28,6.5747]
["bitfinex","SOLUSD",1731363439246,1.15034878,217.44,217.28,6.5747]
["bitfinex","SOLUSD",1731363439958,6.57566545,217.44,217.28,6.5747]
["bitfinex","SOLUSD",1731363440347,1.15034878,217.44,217.28,6.5747]
["bitfinex","SOLUSD",1731363442372,11.27466545,217.44,217.26,26.2305565]
["bitfinex","SOLUSD",1731363442554,0.1,217.41,217.26,26.2305565]
["bitfinex","SOLUSD",1731363442757,1.15070459,217.4,217.26,26.2305565]
["bitfinex","SOLUSD",1731363443366,6.57602126,217.4,217.26,26.2305565]
["bitfinex","SOLUSD",1731363443667,5.42531667,217.39,217.26,26.2305565]
["bitfinex","SOLUSD",1731363443876,1.15059934,217.38,217.26,26.2305565]
["bitfinex","SOLUSD",1731363444678,5.42531667,217.37,217.26,26.2305565]
["bitfinex","SOLUSD",1731363444877,1.15063802,217.36,217.26,26.2305565]
["bitfinex","SOLUSD",1731363445073,6.79262135,217.36,217.26,26.2305565]
["bitfinex","SOLUSD",1731363445251,5.64198333,217.35,217.26,26.2305565]
["bitfinex","SOLUSD",1731363445449,1.15059745,217.34,217.26,26.2305565]
["bitfinex","SOLUSD",1731363445654,5.85865,217.33,217.26,26.2305565]
["bitfinex","SOLUSD",1731363445955,1.1508961,217.32,217.26,26.2305565]
["bitfinex","SOLUSD",1731363446160,6.14753889,217.31,217.26,26.2305565]
["bitfinex","SOLUSD",1731363446474,1.15089098,217.3,217.26,26.2305565]
["bitfinex","SOLUSD",1731363446677,6.14753889,217.29,217.26,26.2305565]
["bitfinex","SOLUSD",1731363446881,1.15089043,217.28,217.26,26.2305565]
["bitfinex","SOLUSD",1731363447057,6.14753889,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363448454,7.29850554,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363448961,6.14753889,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363449165,2.32643421,217.29,217.26,26.2305565]
["bitfinex","SOLUSD",1731363449472,4.68392787,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363449966,11.13038211,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363451457,4.68392787,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363451971,12.16046539,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363453352,14.51448573,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363454682,34.51448573,217.27,217.26,26.2305565]
["bitfinex","SOLUSD",1731363454861,58.29136973,217.27,217.26,20.51078939]
["bitfinex","SOLUSD",1731363455056,61.14776776,217.27,217.26,3.75843105]
["bitfinex","SOLUSD",1731363455261,0.1,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363455565,50.47435945,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363455969,50.57435945,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363456157,53.43230686,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363456576,47.78680023,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363456876,4.00991623,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363457253,11.0688024,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363457461,16.91237014,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363457785,12.30797014,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363458255,56.08485414,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363458455,35.88485414,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363458671,35.98485414,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363458863,266.05979441,217.18,217.17,10.0]
["bitfinex","SOLUSD",1731363459068,264.80782559,217.18,217.17,1.30857477]
["bitfinex","SOLUSD",1731363459357,265.00782559,217.18,217.17,1.30857477]
["bitfinex","SOLUSD",1731363459656,0.1,217.11,217.02,10.0]
["bitfinex","SOLUSD",1731363459877,0.1,217.09,217.02,10.0]
["bitfinex","SOLUSD",1731363460176,20.0,217.07,217.02,10.0]
["bitfinex","SOLUSD",1731363460381,4.01047561,217.06,217.02,10.0]
["bitfinex","SOLUSD",1731363460574,20.0,217.05,217.02,10.0]
["bitfinex","SOLUSD",1731363460886,20.1,217.03,217.02,10.0]
["bitfinex","SOLUSD",1731363461176,30.27905949,217.03,217.02,10.0]
["bitfinex","SOLUSD",1731363461381,30.27905949,217.03,217.02,0.62971126]
["bitfinex","SOLUSD",1731363461588,54.05594349,217.03,217.02,0.62971126]
["bitfinex","SOLUSD",1731363461873,0.1,216.96,216.8,6.2122]
["bitfinex","SOLUSD",1731363462078,5.48864706,216.95,216.8,6.2122]
["bitfinex","SOLUSD",1731363462252,5.48864706,216.95,216.81,0.1]
["bitfinex","SOLUSD",1731363462458,5.48864706,216.95,216.8,6.2122]
["bitfinex","SOLUSD",1731363462459,5.48864706,216.95,216.82,0.1]
["bitfinex","SOLUSD",1731363462662,5.48864706,216.95,216.8,6.2122]
["bitfinex","SOLUSD",1731363462878,23.776884,216.93,216.8,6.2122]
["bitfinex","SOLUSD",1731363463063,5.48873097,216.92,216.8,6.2122]
["bitfinex","SOLUSD",1731363463260,23.876884,216.88,216.65,22.81]
["bitfinex","SOLUSD",1731363463576,23.776884,216.86,216.65,22.90670574]
["bitfinex","SOLUSD",1731363463783,5.48909419,216.85,216.7,0.1]
["bitfinex","SOLUSD",1731363464284,5.48909419,216.85,216.69,0.1]
["bitfinex","SOLUSD",1731363464583,20.0,216.84,216.65,15.31]
["bitfinex","SOLUSD",1731363464873,4.01167463,216.83,216.65,15.31]
["bitfinex","SOLUSD",1731363466560,20.0,216.79,216.65,15.31]
["bitfinex","SOLUSD",1731363466781,1.15401642,216.78,216.65,15.31]
["bitfinex","SOLUSD",1731363467092,5.48950817,216.78,216.67,0.1]
["bitfinex","SOLUSD",1731363467377,4.69660286,216.84,216.72,0.1]
["bitfinex","SOLUSD",1731363467575,1.15321921,216.83,216.72,0.2]
["bitfinex","SOLUSD",1731363467756,10.88019219,216.91,216.74,0.1]
["bitfinex","SOLUSD",1731363467960,1.15315641,216.91,216.73,6.5154]
["bitfinex","SOLUSD",1731363468172,1.15315641,216.91,216.73,6.6154]
["bitfinex","SOLUSD",1731363468383,0.1,216.93,216.73,6.5154]
["bitfinex","SOLUSD",1731363468586,1.15322248,216.93,216.73,6.5154]
["bitfinex","SOLUSD",1731363468875,1.15322248,216.93,216.79,16.1502]
["bitfinex","SOLUSD",1731363469464,0.1,216.9,216.79,16.1502]
["bitfinex","SOLUSD",1731363469670,0.2,216.88,216.73,6.5154]
["bitfinex","SOLUSD",1731363469874,1.15361879,216.87,216.73,6.5154]
["bitfinex","SOLUSD",1731363470889,1.15361879,216.87,216.74,0.1]
["bitfinex","SOLUSD",1731363471181,1.15361879,216.87,216.73,6.5154]
["bitfinex","SOLUSD",1731363471566,4.6854074,216.86,216.76,0.1]
["bitfinex","SOLUSD",1731363471768,4.6854074,216.86,216.79,0.1]
["bitfinex","SOLUSD",1731363472088,4.68253138,216.94,216.83,16.4273]
["bitfinex","SOLUSD",1731363472296,1.152657,216.93,216.83,16.4273]
["bitfinex","SOLUSD",1731363472793,4.68253138,216.94,216.83,16.4273]
["bitfinex","SOLUSD",1731363473092,4.68253138,216.94,216.84,6.6519]
["bitfinex","SOLUSD",1731363473796,1.15267969,216.93,216.84,6.6519]
["bitfinex","SOLUSD",1731363474170,5.83521069,216.93,216.84,6.6519]
["bitfinex","SOLUSD",1731363474990,4.68253138,216.94,216.84,6.6519]
["bitfinex","SOLUSD",1731363475169,10.51774238,216.94,216.84,6.7519]
["bitfinex","SOLUSD",1731363475490,4.68253138,216.94,216.84,6.6519]
["bitfinex","SOLUSD",1731363475692,10.517743,216.95,216.84,6.6519]
["bitfinex","SOLUSD",1731363475991,1.15247361,217.06,216.84,6.6519]
["bitfinex","SOLUSD",1731363475992,4.68080406,216.98,216.85,0.1]
["bitfinex","SOLUSD",1731363476288,4.68080406,216.98,216.87,0.2]
["bitfinex","SOLUSD",1731363476665,4.68080406,216.98,216.85,0.1]
["bitfinex","SOLUSD",1731363476867,1.15230075,216.97,216.85,0.1]
["bitfinex","SOLUSD",1731363477087,4.68080406,216.98,216.85,0.1]
["bitfinex","SOLUSD",1731363477488,4.68080406,216.98,216.87,0.1]
["bitfinex","SOLUSD",1731363477671,23.776884,217.03,216.89,0.1]
["bitfinex","SOLUSD",1731363477872,4.67958496,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731363478075,5.83177978,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731363478483,4.67958496,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731363478885,1.15218569,217.0,216.84,6.7519]
["bitfinex","SOLUSD",1731363479270,1.15218569,217.0,216.84,6.6519]
["bitfinex","SOLUSD",1731363479466,43.776884,216.99,216.84,6.6519]
["bitfinex","SOLUSD",1731363479692,23.776884,216.97,216.84,6.6519]
["bitfinex","SOLUSD",1731363479894,23.776884,216.95,216.84,6.6519]
["bitfinex","SOLUSD",1731363480070,23.776884,216.93,216.84,6.6519]
["bitfinex","SOLUSD",1731363480275,23.776884,216.91,216.84,6.6519]
["bitfinex","SOLUSD",1731363480472,23.776884,216.89,216.84,6.6519]
["bitfinex","SOLUSD",1731363480684,23.776884,216.87,216.83,16.4273]
["bitfinex","SOLUSD",1731363480884,23.776884,216.85,216.83,16.4273]
["bitfinex","SOLUSD",1731363481096,23.776884,216.84,216.83,16.4273]
["bitfinex","SOLUSD",1731363481400,23.776884,216.95,216.83,16.4273]
["bitfinex","SOLUSD",1731363481695,23.776884,216.93,216.83,16.4273]
["bitfinex","SOLUSD",1731363482001,23.776884,216.91,216.83,16.4273]
["bitfinex","SOLUSD",1731363482201,23.776884,216.89,216.83,16.4273]
["bitfinex","SOLUSD",1731363482408,23.776884,216.87,216.83,16.4273]
["bitfinex","SOLUSD",1731363482573,22.33776393,217.0,216.83,16.4273]
["bitfinex","SOLUSD",1731363482574,1.15304266,216.96,216.83,16.4273]
["bitfinex","SOLUSD",1731363482897,1.15273003,216.99,216.83,16.4273]
["bitfinex","SOLUSD",1731363483070,1.15273003,216.99,216.83,16.5273]
["bitfinex","SOLUSD",1731363483577,1.15273003,216.99,216.88,6.2231]
["bitfinex","SOLUSD",1731363483776,10.517743,217.05,216.88,6.2231]
["bitfinex","SOLUSD",1731363483777,1.15240029,217.0,216.88,6.2231]
["bitfinex","SOLUSD",1731363483987,1.15223603,217.04,216.88,6.2231]
["bitfinex","SOLUSD",1731363484697,1.15223603,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731363484889,1.15223603,217.04,216.89,15.1184]
["bitfinex","SOLUSD",1731363485090,1.15223603,217.04,216.89,15.2184]
["bitfinex","SOLUSD",1731363485271,1.15223603,217.04,216.9,0.1]
["bitfinex","SOLUSD",1731363485472,1.15223603,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363486005,21.15223603,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363487397,21.15223603,217.04,216.89,15.1184]
["bitfinex","SOLUSD",1731363487705,21.15223603,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363487874,3.27105007,217.03,216.89,15.0184]
["bitfinex","SOLUSD",1731363488073,21.15261595,217.02,216.89,15.0184]
["bitfinex","SOLUSD",1731363488396,20.0,217.0,216.89,15.0184]
["bitfinex","SOLUSD",1731363488597,20.0,216.97,216.89,15.0184]
["bitfinex","SOLUSD",1731363488804,1.1524961,216.96,216.89,15.0184]
["bitfinex","SOLUSD",1731363488998,1.15231787,216.99,216.89,15.0184]
["bitfinex","SOLUSD",1731363489303,3.27892778,216.98,216.89,15.0184]
["bitfinex","SOLUSD",1731363489481,21.15238808,216.97,216.89,15.0184]
["bitfinex","SOLUSD",1731363489678,3.28105853,216.96,216.89,15.0184]
["bitfinex","SOLUSD",1731363489883,21.15238808,216.97,216.89,15.0184]
["bitfinex","SOLUSD",1731363490091,23.776884,216.96,216.89,15.0184]
["bitfinex","SOLUSD",1731363490391,23.776884,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363490602,1.15241116,217.03,216.89,15.0184]
["bitfinex","SOLUSD",1731363490781,23.776884,216.98,216.89,15.0184]
["bitfinex","SOLUSD",1731363490986,23.776884,216.96,216.89,15.0184]
["bitfinex","SOLUSD",1731363491495,23.776884,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363491680,23.776884,216.92,216.89,15.0184]
["bitfinex","SOLUSD",1731363491881,23.776884,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363492094,3.29324191,216.93,216.89,15.0184]
["bitfinex","SOLUSD",1731363492303,3.29324191,216.92,216.89,15.0184]
["bitfinex","SOLUSD",1731363492496,23.776884,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363492701,3.29884855,216.93,216.89,15.0184]
["bitfinex","SOLUSD",1731363492998,10.517743,217.05,216.89,15.0184]
["bitfinex","SOLUSD",1731363492999,3.29866127,216.92,216.89,15.0184]
["bitfinex","SOLUSD",1731363493184,27.08089567,216.91,216.89,15.0184]
["bitfinex","SOLUSD",1731363493389,3.30401167,216.91,216.89,15.0184]
["bitfinex","SOLUSD",1731363493589,3.30401167,216.9,216.89,15.0184]
["bitfinex","SOLUSD",1731363494683,23.776884,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363494888,4.69014005,216.96,216.89,15.0184]
["bitfinex","SOLUSD",1731363495078,23.776884,216.95,216.89,15.0184]
["bitfinex","SOLUSD",1731363495775,1.15246952,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363496082,23.776884,216.93,216.89,15.0184]
["bitfinex","SOLUSD",1731363496397,23.776884,216.95,216.89,15.0184]
["bitfinex","SOLUSD",1731363497098,1.15249563,216.94,216.89,15.0184]
["bitfinex","SOLUSD",1731363497281,23.776884,216.93,216.89,15.0184]
["bitfinex","SOLUSD",1731363497983,23.776884,216.95,216.89,15.0184]
["bitfinex","SOLUSD",1731363498702,1.25260213,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363498703,21.25260213,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363498902,1.15260213,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363500187,10.517743,217.05,216.9,0.2]
["bitfinex","SOLUSD",1731363500383,1.15195955,217.04,216.9,0.2]
["bitfinex","SOLUSD",1731363500817,1.15195955,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363501604,1.15195955,217.04,216.9,0.1]
["bitfinex","SOLUSD",1731363502200,1.15195955,217.04,216.89,15.0184]
["bitfinex","SOLUSD",1731363502388,10.517743,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731363503307,1.15192145,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731363503514,1.15192145,217.04,216.89,15.2184]
["bitfinex","SOLUSD",1731363503821,10.517743,217.05,216.94,0.1]
["bitfinex","SOLUSD",1731363504022,1.15173399,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731363504313,10.517743,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731363504485,1.15189087,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731363504686,10.517743,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731363504915,1.15178558,217.04,216.89,12.7184]
["bitfinex","SOLUSD",1731363505616,23.876884,217.03,216.89,12.6184]
["bitfinex","SOLUSD",1731363505816,23.776884,217.01,216.89,12.6184]
["bitfinex","SOLUSD",1731363506312,23.776884,217.02,216.89,12.6184]
["bitfinex","SOLUSD",1731363506609,24.92902363,217.02,216.89,12.6184]
["bitfinex","SOLUSD",1731363506819,23.776884,217.04,216.89,12.6184]
["bitfinex","SOLUSD",1731363507107,24.92888654,217.04,216.89,12.6184]
["bitfinex","SOLUSD",1731363507309,0.1,217.02,216.89,12.6184]
["bitfinex","SOLUSD",1731363507511,23.776884,217.01,216.89,12.6184]
["bitfinex","SOLUSD",1731363507891,10.517743,217.05,216.89,12.6184]
["bitfinex","SOLUSD",1731363508094,23.776884,217.03,216.89,12.6184]
["bitfinex","SOLUSD",1731363508891,9.517743,217.05,216.9,6.4536]
["bitfinex","SOLUSD",1731363509201,9.617743,217.05,216.92,6.4536]
["bitfinex","SOLUSD",1731363509510,9.517743,217.05,216.92,6.4536]
["bitfinex","SOLUSD",1731363509906,9.517743,217.05,216.93,15.8205]
["bitfinex","SOLUSD",1731363510807,9.517743,217.05,216.96,6.4536]
["bitfinex","SOLUSD",1731363511713,2.3898803,217.09,216.97,15.8205]
["bitfinex","SOLUSD",1731363511909,0.1,217.17,216.88,0.1]
["bitfinex","SOLUSD",1731363511910,0.1,217.2,217.01,15.8205]
["bitfinex","SOLUSD",1731363512299,1.1516778,217.23,217.09,0.1]
["bitfinex","SOLUSD",1731363512590,1.15099692,217.28,217.15,0.1]
["bitfinex","SOLUSD",1731363512797,1.15072618,217.33,217.16,22.2741]
["bitfinex","SOLUSD",1731363512998,1.840148,217.27,217.16,22.2741]
["bitfinex","SOLUSD",1731363513729,0.1,217.32,217.16,22.2741]
["bitfinex","SOLUSD",1731363514300,0.1,217.34,217.16,22.2741]
["bitfinex","SOLUSD",1731363514624,1.840178,217.27,217.17,0.1]
["bitfinex","SOLUSD",1731363514823,1.15039048,217.42,217.23,0.1]
["bitfinex","SOLUSD",1731363515005,1.25012942,217.43,217.23,0.1]
["bitfinex","SOLUSD",1731363515207,0.1,217.45,217.27,0.1]
["bitfinex","SOLUSD",1731363515408,1.24991946,217.45,217.28,6.4536]
["bitfinex","SOLUSD",1731363515607,0.1,217.45,217.28,6.4536]
["bitfinex","SOLUSD",1731363515822,0.1,217.45,217.29,15.8205]
["bitfinex","SOLUSD",1731363515998,0.1,217.45,217.3,0.1]
["bitfinex","SOLUSD",1731363516203,0.1,217.45,217.29,15.8205]
["bitfinex","SOLUSD",1731363516524,0.1,217.45,217.3,0.1]
["bitfinex","SOLUSD",1731363516918,0.1,217.51,217.32,0.1]
["bitfinex","SOLUSD",1731363517124,0.1,217.51,217.36,0.1]
["bitfinex","SOLUSD",1731363517319,0.1,217.54,217.36,0.1]
["bitfinex","SOLUSD",1731363517528,0.1,217.58,217.4,0.1]
["bitfinex","SOLUSD",1731363517823,0.1,217.56,217.41,15.8205]
["bitfinex","SOLUSD",1731363518002,0.1,217.54,217.41,15.8205]
["bitfinex","SOLUSD",1731363518202,0.1,217.58,217.41,15.8205]
["bitfinex","SOLUSD",1731363518403,0.1,217.56,217.41,15.8205]
["bitfinex","SOLUSD",1731363518826,0.1,217.54,217.41,15.8205]
["bitfinex","SOLUSD",1731363519128,4.5955,217.55,217.41,15.8205]
["bitfinex","SOLUSD",1731363519822,4.5955,217.55,217.42,0.91935518]
["bitfinex","SOLUSD",1731363520205,0.1,217.62,217.43,0.1]
["bitfinex","SOLUSD",1731363520603,0.1,217.57,217.41,15.8205]
["bitfinex","SOLUSD",1731363520803,6.19002304,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731363521021,6.19002304,217.61,217.45,0.1]
["bitfinex","SOLUSD",1731363521022,11.31552104,217.61,217.45,0.1]
["bitfinex","SOLUSD",1731363521230,3.81552104,217.61,217.45,0.2]
["bitfinex","SOLUSD",1731363521405,3.81552104,217.61,217.42,0.1]
["bitfinex","SOLUSD",1731363522107,3.81552104,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731363522424,24.92590754,217.6,217.43,6.4536]
["bitfinex","SOLUSD",1731363522920,20.0,217.57,217.43,6.4536]
["bitfinex","SOLUSD",1731363523100,20.0,217.55,217.43,6.4536]
["bitfinex","SOLUSD",1731363523420,23.776884,217.52,217.43,6.4536]
["bitfinex","SOLUSD",1731363524425,23.776884,217.5,217.41,15.8205]
["bitfinex","SOLUSD",1731363527522,23.776884,217.5,217.42,6.1159]
["bitfinex","SOLUSD",1731363528025,20.776884,217.5,217.42,6.1159]
["bitfinex","SOLUSD",1731363529319,21.24929029,217.49,217.3,16.0003]
["bitfinex","SOLUSD",1731363529519,21.14929029,217.49,217.3,16.0003]
["bitfinex","SOLUSD",1731363529823,23.776884,217.48,217.3,16.0003]
["bitfinex","SOLUSD",1731363530026,23.776884,217.46,217.3,16.0003]
["bitfinex","SOLUSD",1731363530532,0.1,217.4,217.17,16.0003]
["bitfinex","SOLUSD",1731363530830,23.776884,217.39,217.18,0.1]
["bitfinex","SOLUSD",1731363531012,23.776884,217.37,217.2,0.1]
["bitfinex","SOLUSD",1731363531209,23.776884,217.37,217.22,0.2]
["bitfinex","SOLUSD",1731363531605,230.07494027,217.51,217.29,0.1]
["bitfinex","SOLUSD",1731363531811,230.07494027,217.51,217.33,0.1]
["bitfinex","SOLUSD",1731363532111,230.07494027,217.51,217.36,0.2]
["bitfinex","SOLUSD",1731363532317,230.07494027,217.51,217.38,6.2019]
["bitfinex","SOLUSD",1731363532514,5.65018804,217.59,217.4,0.1]
["bitfinex","SOLUSD",1731363532712,5.65018804,217.59,217.42,0.1]
["bitfinex","SOLUSD",1731363532713,1.14920591,217.58,217.42,0.1]
["bitfinex","SOLUSD",1731363532921,4.67064392,217.58,217.4,0.2]
["bitfinex","SOLUSD",1731363533123,4.67064392,217.58,217.42,0.1]
["bitfinex","SOLUSD",1731363533325,1.14920591,217.59,217.42,0.1]
["bitfinex","SOLUSD",1731363534126,23.776884,217.58,217.42,0.1]
["bitfinex","SOLUSD",1731363534735,20.0,217.55,217.42,0.1]
["bitfinex","SOLUSD",1731363534941,23.776884,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731363535312,23.776884,217.54,217.42,0.2]
["bitfinex","SOLUSD",1731363535629,23.776884,217.54,217.4,0.2]
["bitfinex","SOLUSD",1731363536031,23.776884,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731363536419,23.776884,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363536619,23.776884,217.54,217.4,0.2]
["bitfinex","SOLUSD",1731363537335,23.776884,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363537628,23.776884,217.54,217.42,0.2]
["bitfinex","SOLUSD",1731363538018,23.776884,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731363538247,23.776884,217.54,217.42,0.2]
["bitfinex","SOLUSD",1731363538710,3.81552104,217.61,217.44,0.1]
["bitfinex","SOLUSD",1731363538917,3.81552104,217.61,217.45,0.1]
["bitfinex","SOLUSD",1731363539113,1.14885015,217.6,217.39,0.1]
["bitfinex","SOLUSD",1731363539333,1.14885015,217.6,217.41,0.1]
["bitfinex","SOLUSD",1731363539535,1.14885015,217.6,217.38,6.4019]
["bitfinex","SOLUSD",1731363539710,1.14885015,217.6,217.41,0.1]
["bitfinex","SOLUSD",1731363540116,3.81552104,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731363540332,20.0,217.57,217.43,0.2]
["bitfinex","SOLUSD",1731363540639,3.81552104,217.61,217.47,15.6005]
["bitfinex","SOLUSD",1731363541021,3.81552104,217.61,217.47,15.7005]
["bitfinex","SOLUSD",1731363541215,3.81552104,217.61,217.47,15.6005]
["bitfinex","SOLUSD",1731363541720,3.81552104,217.61,217.49,6.1305]
["bitfinex","SOLUSD",1731363541921,3.03570954,217.69,217.49,6.1305]
["bitfinex","SOLUSD",1731363541922,0.68952005,217.69,217.52,0.2]
["bitfinex","SOLUSD",1731363542115,0.68952005,217.69,217.55,15.6005]
["bitfinex","SOLUSD",1731363542528,0.68952005,217.69,217.55,15.7005]
["bitfinex","SOLUSD",1731363542736,0.68952005,217.69,217.55,15.8005]
["bitfinex","SOLUSD",1731363542911,0.68952005,217.69,217.59,6.1305]
["bitfinex","SOLUSD",1731363543113,4.78526303,217.79,217.62,15.6005]
["bitfinex","SOLUSD",1731363543420,4.78410811,217.83,217.63,0.1]
["bitfinex","SOLUSD",1731363543614,1.14785537,217.82,217.63,0.1]
["bitfinex","SOLUSD",1731363543818,5.93197484,217.83,217.62,15.7005]
["bitfinex","SOLUSD",1731363544034,1.14786673,217.83,217.62,15.7005]
["bitfinex","SOLUSD",1731363544231,4.59,217.87,217.63,0.1]
["bitfinex","SOLUSD",1731363544232,4.7840142,217.84,217.63,0.1]
["bitfinex","SOLUSD",1731363544540,0.1,217.79,217.62,15.6005]
["bitfinex","SOLUSD",1731363544741,4.5911,217.81,217.62,15.6005]
["bitfinex","SOLUSD",1731363545035,4.784014,217.78,217.62,15.6005]
["bitfinex","SOLUSD",1731363545342,23.776884,217.77,217.62,15.6005]
["bitfinex","SOLUSD",1731363545840,1.14794056,217.86,217.63,1.11835245]
["bitfinex","SOLUSD",1731363546022,1.14794056,217.86,217.65,0.1]
["bitfinex","SOLUSD",1731363546232,1.14772476,217.85,217.62,15.6005]
["bitfinex","SOLUSD",1731363546430,1.14778627,217.87,217.62,15.6005]
["bitfinex","SOLUSD",1731363546628,0.1,217.86,217.62,15.6005]
["bitfinex","SOLUSD",1731363546828,4.5905,217.84,217.62,15.6005]
["bitfinex","SOLUSD",1731363547028,1.14804533,217.83,217.62,15.6005]
["bitfinex","SOLUSD",1731363547426,21.14804533,217.83,217.62,15.6005]
["bitfinex","SOLUSD",1731363547633,23.776884,217.8,217.64,0.2]
["bitfinex","SOLUSD",1731363547833,23.776884,217.8,217.62,15.6005]
["bitfinex","SOLUSD",1731363548041,1.14776832,217.83,217.62,15.6005]
["bitfinex","SOLUSD",1731363548042,1.14776832,217.83,217.63,0.918315]
["bitfinex","SOLUSD",1731363548643,1.14776832,217.83,217.62,15.6005]
["bitfinex","SOLUSD",1731363548943,0.1,217.81,217.62,15.6005]
["bitfinex","SOLUSD",1731363549245,20.0,217.75,217.62,15.6005]
["bitfinex","SOLUSD",1731363549448,23.776884,217.72,217.62,15.6005]
["bitfinex","SOLUSD",1731363549742,23.776884,217.68,217.62,15.6005]
["bitfinex","SOLUSD",1731363549949,5.08613249,217.8,217.62,15.6005]
["bitfinex","SOLUSD",1731363549950,23.776884,217.8,217.62,15.6005]
["bitfinex","SOLUSD",1731363550126,20.0,217.75,217.62,15.6005]
["bitfinex","SOLUSD",1731363550318,20.0,217.71,217.62,15.6005]
["bitfinex","SOLUSD",1731363550518,23.776884,217.7,217.62,15.6005]
["bitfinex","SOLUSD",1731363550727,23.776884,217.68,217.62,15.6005]
["bitfinex","SOLUSD",1731363550926,1.14831276,217.8,217.62,15.6005]
["bitfinex","SOLUSD",1731363551125,21.14807897,217.83,217.62,15.6005]
["bitfinex","SOLUSD",1731363551333,20.0,217.81,217.62,15.6005]
["bitfinex","SOLUSD",1731363551541,20.0,217.81,217.57,0.1]
["bitfinex","SOLUSD",1731363551542,6.233918,217.86,217.64,15.9047]
["bitfinex","SOLUSD",1731363551740,6.233918,217.86,217.68,0.1]
["bitfinex","SOLUSD",1731363551926,6.233918,217.86,217.69,0.9181136]
["bitfinex","SOLUSD",1731363552439,6.233918,217.86,217.68,0.1]
["bitfinex","SOLUSD",1731363552636,6.233918,217.86,217.64,15.8047]
["bitfinex","SOLUSD",1731363552637,1.14762824,217.85,217.64,15.8047]
["bitfinex","SOLUSD",1731363552832,1.14762824,217.85,217.66,0.1]
["bitfinex","SOLUSD",1731363553142,20.0,217.85,217.66,1.01818941]
["bitfinex","SOLUSD",1731363554331,20.0,217.81,217.66,1.01818941]
["bitfinex","SOLUSD",1731363554535,20.0,217.79,217.66,1.01818941]
["bitfinex","SOLUSD",1731363554727,23.776884,217.78,217.66,0.91818941]
["bitfinex","SOLUSD",1731363554931,23.776884,217.78,217.65,0.91820436]
["bitfinex","SOLUSD",1731363555238,20.0,217.85,217.69,0.1]
["bitfinex","SOLUSD",1731363555641,6.233918,217.86,217.7,6.2711]
["bitfinex","SOLUSD",1731363555822,6.233918,217.86,217.71,0.91801978]
["bitfinex","SOLUSD",1731363556726,20.0,217.85,217.71,0.91801978]
["bitfinex","SOLUSD",1731363558131,6.233918,217.86,217.73,6.4581]
["bitfinex","SOLUSD",1731363559044,6.233918,217.86,217.73,7.37595257]
["bitfinex","SOLUSD",1731363559741,10.0,217.91,217.79,21.5386]
["bitfinex","SOLUSD",1731363559944,10.0,217.91,217.8,0.91756171]
["bitfinex","SOLUSD",1731363561131,20.0,217.9,217.8,0.91756171]
["bitfinex","SOLUSD",1731363563335,20.0,217.9,217.79,21.5386]
["bitfinex","SOLUSD",1731363564348,20.0,217.88,217.79,21.5386]
["bitfinex","SOLUSD",1731363564751,20.0,217.88,217.8,0.91779809]
["bitfinex","SOLUSD",1731363566240,20.0,217.9,217.8,0.91779809]
["bitfinex","SOLUSD",1731363566838,10.0,217.91,217.8,0.91779809]
["bitfinex","SOLUSD",1731363568050,43.776884,217.9,217.79,21.5386]
["bitfinex","SOLUSD",1731363570641,23.776884,217.84,217.72,6.4957]
["bitfinex","SOLUSD",1731363570852,20.0,217.81,217.72,6.4957]
["bitfinex","SOLUSD",1731363571049,23.776884,217.78,217.72,6.4957]
["bitfinex","SOLUSD",1731363571278,20.0,217.75,217.72,6.4957]
["bitfinex","SOLUSD",1731363571446,20.0,217.79,217.72,6.4957]
["bitfinex","SOLUSD",1731363572250,23.776884,217.87,217.72,6.4957]
["bitfinex","SOLUSD",1731363572466,23.776884,217.85,217.72,6.4957]
["bitfinex","SOLUSD",1731363572769,23.776884,217.81,217.61,22.7328]
["bitfinex","SOLUSD",1731363572958,20.0,217.78,217.62,0.91824531]
["bitfinex","SOLUSD",1731363573153,20.0,217.78,217.61,22.7328]
["bitfinex","SOLUSD",1731363573154,20.0,217.74,217.61,22.7328]
["bitfinex","SOLUSD",1731363573345,20.0,217.74,217.62,0.91855005]
["bitfinex","SOLUSD",1731363573545,19.0,217.74,217.62,0.91855005]
["bitfinex","SOLUSD",1731363573759,2.42190254,217.9,217.62,0.91855005]
["bitfinex","SOLUSD",1731363573760,23.776884,217.79,217.62,0.91855005]
["bitfinex","SOLUSD",1731363573971,4.5902,217.86,217.62,1.01855005]
["bitfinex","SOLUSD",1731363574144,24.92460867,217.85,217.62,0.91855005]
["bitfinex","SOLUSD",1731363574351,24.92460867,217.85,217.62,1.01855005]
["bitfinex","SOLUSD",1731363574550,1.14771561,217.88,217.62,1.01855005]
["bitfinex","SOLUSD",1731363574762,5.73751561,217.88,217.62,1.01855005]
["bitfinex","SOLUSD",1731363575068,5.83751561,217.88,217.62,0.91855005]
["bitfinex","SOLUSD",1731363575260,229.26416081,217.8,217.61,22.7328]
["bitfinex","SOLUSD",1731363575461,1.14804101,217.79,217.61,22.7328]
["bitfinex","SOLUSD",1731363575661,0.1,217.78,217.61,22.7328]
["bitfinex","SOLUSD",1731363575855,23.776884,217.76,217.61,22.7328]
["bitfinex","SOLUSD",1731363576067,1.14804101,217.79,217.61,22.7328]
["bitfinex","SOLUSD",1731363576068,20.0,217.75,217.63,0.1]
["bitfinex","SOLUSD",1731363576271,1.14777037,217.89,217.66,21.9082]
["bitfinex","SOLUSD",1731363576573,1.14777037,217.89,217.67,0.9180274]
["bitfinex","SOLUSD",1731363577079,1.24777037,217.89,217.66,21.9082]
["bitfinex","SOLUSD",1731363577368,229.26416081,217.81,217.66,21.9082]
["bitfinex","SOLUSD",1731363577559,23.776884,217.8,217.66,21.9082]
["bitfinex","SOLUSD",1731363578149,21.14793041,217.79,217.66,21.9082]
["bitfinex","SOLUSD",1731363578349,23.776884,217.76,217.66,21.9082]
["bitfinex","SOLUSD",1731363578549,20.0,217.75,217.66,21.9082]
["bitfinex","SOLUSD",1731363578792,23.776884,217.74,217.66,21.9082]
["bitfinex","SOLUSD",1731363578954,20.0,217.73,217.66,21.9082]
["bitfinex","SOLUSD",1731363579451,20.0,217.8,217.66,21.9082]
["bitfinex","SOLUSD",1731363579652,20.0,217.78,217.66,21.9082]
["bitfinex","SOLUSD",1731363581658,23.776884,217.77,217.66,21.9082]
["bitfinex","SOLUSD",1731363581863,20.0,217.76,217.66,21.9082]
["bitfinex","SOLUSD",1731363582055,20.0,217.74,217.66,21.9082]
["bitfinex","SOLUSD",1731363582255,23.776884,217.73,217.66,21.9082]
["bitfinex","SOLUSD",1731363582471,23.776884,217.71,217.66,21.9082]
["bitfinex","SOLUSD",1731363582664,20.0,217.7,217.66,21.9082]
["bitfinex","SOLUSD",1731363582865,20.0,217.72,217.66,21.9082]
["bitfinex","SOLUSD",1731363583167,20.0,217.7,217.66,21.9082]
["bitfinex","SOLUSD",1731363583981,20.0,217.8,217.66,21.9082]
["bitfinex","SOLUSD",1731363585773,4.5905,217.84,217.66,21.9082]
["bitfinex","SOLUSD",1731363586177,4.5905,217.84,217.67,0.91824869]
["bitfinex","SOLUSD",1731363586365,2.3172348,217.85,217.67,0.91824869]
["bitfinex","SOLUSD",1731363586687,4.7844752,217.88,217.67,0.91824869]
["bitfinex","SOLUSD",1731363586867,9.3742752,217.88,217.67,0.91824869]
["bitfinex","SOLUSD",1731363587054,4.7844752,217.88,217.68,6.0651]
["bitfinex","SOLUSD",1731363587378,229.26416081,217.9,217.7,15.501]
["bitfinex","SOLUSD",1731363587565,229.26416081,217.9,217.71,0.9179017]
["bitfinex","SOLUSD",1731363589061,20.0,217.89,217.71,0.9179017]
["bitfinex","SOLUSD",1731363589284,229.26416081,217.9,217.72,6.0651]
["bitfinex","SOLUSD",1731363589485,229.26416081,217.9,217.73,0.91781244]
["bitfinex","SOLUSD",1731363591056,20.0,217.89,217.73,0.91781244]
["bitfinex","SOLUSD",1731363591882,23.776884,217.86,217.73,0.91781244]
["bitfinex","SOLUSD",1731363592055,20.0,217.85,217.73,0.91781244]
["bitfinex","SOLUSD",1731363592680,20.0,217.87,217.73,0.91781244]
["bitfinex","SOLUSD",1731363593182,20.0,217.85,217.73,0.91781244]
["bitfinex","SOLUSD",1731363593365,20.0,217.85,217.72,6.0651]
["bitfinex","SOLUSD",1731363593683,20.0,217.85,217.72,6.98306881]
["bitfinex","SOLUSD",1731363594078,20.0,217.89,217.72,6.98306881]
["bitfinex","SOLUSD",1731363594380,229.26416081,217.9,217.72,6.98306881]
["bitfinex","SOLUSD",1731363595385,23.776884,217.89,217.72,6.98306881]
["bitfinex","SOLUSD",1731363595567,20.0,217.88,217.72,6.98306881]
["bitfinex","SOLUSD",1731363597077,20.0,217.89,217.75,6.6311]
["bitfinex","SOLUSD",1731363597284,10.0,217.91,217.76,24.69454579]
["bitfinex","SOLUSD",1731363597591,10.0,217.91,217.76,24.79454579]
["bitfinex","SOLUSD",1731363598372,23.776884,217.96,217.77,21.7023]
["bitfinex","SOLUSD",1731363598583,23.776884,217.96,217.78,0.91755663]
["bitfinex","SOLUSD",1731363598786,2.29498701,217.97,217.78,1.01755663]
["bitfinex","SOLUSD",1731363599000,229.26416081,217.99,217.78,0.91755663]
["bitfinex","SOLUSD",1731363599290,229.26416081,217.99,217.78,1.01755663]
["bitfinex","SOLUSD",1731363599469,229.26416081,217.99,217.78,0.91755663]
["bitfinex","SOLUSD",1731363600193,20.0,217.97,217.78,1.01755663]
["bitfinex","SOLUSD",1731363600501,20.0,217.97,217.79,45.479184]
["bitfinex","SOLUSD",1731363600789,20.0,217.97,217.8,0.91748911]
["bitfinex","SOLUSD",1731363600979,20.0,217.98,217.8,0.91748911]
["bitfinex","SOLUSD",1731363601592,20.0,217.96,217.8,0.91748911]
["bitfinex","SOLUSD",1731363601788,20.0,217.96,217.81,23.776884]
["bitfinex","SOLUSD",1731363601995,20.0,217.96,217.82,7.08483235]
["bitfinex","SOLUSD",1731363602193,43.776884,217.98,217.82,7.08483235]
["bitfinex","SOLUSD",1731363602485,43.776884,217.98,217.82,6.1674]
["bitfinex","SOLUSD",1731363602988,43.776884,217.98,217.83,0.91745092]
["bitfinex","SOLUSD",1731363603785,20.0,217.98,217.83,0.91745092]
["bitfinex","SOLUSD",1731363603982,20.0,217.98,217.84,16.3186]
["bitfinex","SOLUSD",1731363608988,231.65763892,217.99,217.85,30.259384]
["bitfinex","SOLUSD",1731363609193,231.65763892,217.99,217.85,6.4825]
["bitfinex","SOLUSD",1731363609370,125.0,218.01,217.9,15.0836]
["bitfinex","SOLUSD",1731363609572,108.3334,218.01,217.92,0.1]
["bitfinex","SOLUSD",1731363609785,91.6668,218.01,217.97,6.1269]
["bitfinex","SOLUSD",1731363610102,91.6668,218.01,218.0,25.195284]
["bitfinex","SOLUSD",1731363610103,45.7783,218.01,218.0,25.195284]
["bitfinex","SOLUSD",1731363610279,44.5599,218.01,218.0,25.195284]
["bitfinex","SOLUSD",1731363610483,44.5599,218.01,218.0,52.715284]
["bitfinex","SOLUSD",1731363610794,21.5799,218.01,218.0,52.715284]
["bitfinex","SOLUSD",1731363610999,21.5799,218.01,218.0,60.34380334]
["bitfinex","SOLUSD",1731363611179,228.81820909,218.33,218.1,0.1]
["bitfinex","SOLUSD",1731363611495,228.81820909,218.33,218.12,0.1]
["bitfinex","SOLUSD",1731363611676,228.81820909,218.33,218.1,0.2]
["bitfinex","SOLUSD",1731363612295,228.81820909,218.33,218.08,0.2]
["bitfinex","SOLUSD",1731363612671,235.86214951,218.33,218.08,0.2]
["bitfinex","SOLUSD",1731363612873,229.97101956,218.32,218.04,0.1]
["bitfinex","SOLUSD",1731363613078,4.5808,218.3,218.06,0.1]
["bitfinex","SOLUSD",1731363613397,20.0,218.29,218.06,0.1]
["bitfinex","SOLUSD",1731363613593,20.0,218.27,218.07,0.91626751]
["bitfinex","SOLUSD",1731363613905,20.0,218.23,218.07,0.91626751]
["bitfinex","SOLUSD",1731363614076,23.776884,218.22,218.07,0.91626751]
["bitfinex","SOLUSD",1731363614280,23.776884,218.2,218.07,0.91626751]
["bitfinex","SOLUSD",1731363615273,23.776884,218.2,218.08,0.91635865]
["bitfinex","SOLUSD",1731363616279,23.776884,218.2,218.08,0.91635958]
["bitfinex","SOLUSD",1731363618691,20.0,218.17,218.08,0.91635958]
["bitfinex","SOLUSD",1731363619001,20.0,218.15,218.08,0.91635958]
["bitfinex","SOLUSD",1731363622694,10.6717589,218.14,218.08,0.91635958]
["bitfinex","SOLUSD",1731363622905,20.0,218.15,218.08,0.91635958]
["bitfinex","SOLUSD",1731363623596,23.776884,218.16,218.08,1.01635958]
["bitfinex","SOLUSD",1731363623837,11.06822447,218.15,218.08,1.01635958]
["bitfinex","SOLUSD",1731363624004,2.30259533,218.26,218.08,1.01635958]
["bitfinex","SOLUSD",1731363624300,20.0,218.2,218.08,1.11635958]
["bitfinex","SOLUSD",1731363624499,20.0,218.18,218.09,0.91625342]
["bitfinex","SOLUSD",1731363625097,20.0,218.31,218.11,0.1]
["bitfinex","SOLUSD",1731363626909,23.776884,218.3,218.11,0.1]
["bitfinex","SOLUSD",1731363627090,23.776884,218.28,218.11,0.1]
["bitfinex","SOLUSD",1731363627287,20.0,218.25,218.12,0.91610179]
["bitfinex","SOLUSD",1731363627594,20.0,218.23,218.12,0.91610179]
["bitfinex","SOLUSD",1731363627796,20.0,218.21,218.12,0.91610179]
["bitfinex","SOLUSD",1731363628109,20.0,218.19,218.12,0.91610179]
["bitfinex","SOLUSD",1731363628282,20.0,218.19,218.11,0.91624829]
["bitfinex","SOLUSD",1731363630008,8.44866538,218.64,218.44,0.1]
["bitfinex","SOLUSD",1731363630210,2.3477815,218.68,218.18,73.46566526]
["bitfinex","SOLUSD",1731363630211,6.5546,218.68,218.41,0.1]
["bitfinex","SOLUSD",1731363630386,7.69800007,218.68,218.42,0.91472006]
["bitfinex","SOLUSD",1731363630882,5.72080466,218.67,218.42,0.91472006]
["bitfinex","SOLUSD",1731363631083,1.14352619,218.66,218.42,0.91472006]
["bitfinex","SOLUSD",1731363631484,6.96433085,218.66,218.39,0.78713866]
["bitfinex","SOLUSD",1731363631686,16.79750411,218.65,218.39,0.78713866]
["bitfinex","SOLUSD",1731363631898,1.14375035,218.64,218.39,0.78713866]
["bitfinex","SOLUSD",1731363632087,12.22400411,218.63,218.39,0.78713866]
["bitfinex","SOLUSD",1731363632295,1.14371894,218.62,218.4,0.91500452]
["bitfinex","SOLUSD",1731363632495,1.14367065,218.65,218.4,0.91500452]
["bitfinex","SOLUSD",1731363633512,254.54905715,218.68,218.4,0.91500452]
["bitfinex","SOLUSD",1731363633513,1.14366507,218.64,218.4,0.91500452]
["bitfinex","SOLUSD",1731363633715,1.14365016,218.66,218.4,0.91500452]
["bitfinex","SOLUSD",1731363634595,1.14365016,218.66,218.41,0.1]
["bitfinex","SOLUSD",1731363634808,1.14365016,218.66,218.42,0.91483401]
["bitfinex","SOLUSD",1731363635394,23.776884,218.65,218.42,0.91483401]
["bitfinex","SOLUSD",1731363635792,237.75215304,218.68,218.43,0.1]
["bitfinex","SOLUSD",1731363635998,237.75215304,218.68,218.44,0.91466525]
["bitfinex","SOLUSD",1731363636324,237.75215304,218.68,218.44,1.01466525]
["bitfinex","SOLUSD",1731363636497,237.75215304,218.68,218.44,0.91466525]
["bitfinex","SOLUSD",1731363637003,20.0,218.67,218.44,1.01466525]
["bitfinex","SOLUSD",1731363637397,8.92628548,218.68,218.44,1.01466525]
["bitfinex","SOLUSD",1731363637797,8.92628548,218.68,218.45,0.1]
["bitfinex","SOLUSD",1731363637991,6.5546,218.68,218.46,0.91452435]
["bitfinex","SOLUSD",1731363638207,15.9569,218.69,218.48,0.1]
["bitfinex","SOLUSD",1731363638408,15.9569,218.69,218.49,0.91450265]
["bitfinex","SOLUSD",1731363638607,7.24586765,218.75,218.49,0.91450265]
["bitfinex","SOLUSD",1731363639112,6.1028,218.75,218.5,0.1]
["bitfinex","SOLUSD",1731363639320,6.1028,218.75,218.52,0.1]
["bitfinex","SOLUSD",1731363639505,6.1028,218.75,218.53,0.91421314]
["bitfinex","SOLUSD",1731363639906,15.1684,218.78,218.55,0.1]
["bitfinex","SOLUSD",1731363640211,15.1684,218.78,218.54,0.1]
["bitfinex","SOLUSD",1731363640917,15.1684,218.78,218.5,0.91422308]
["bitfinex","SOLUSD",1731363640918,1.14276643,218.82,218.55,0.91421774]
["bitfinex","SOLUSD",1731363641216,7.4907273,218.81,218.55,0.91421774]
["bitfinex","SOLUSD",1731363641516,1.14291577,218.8,218.55,0.91421774]
["bitfinex","SOLUSD",1731363641725,20.0,218.78,218.55,0.91421774]
["bitfinex","SOLUSD",1731363641906,20.0,218.73,218.55,0.91421774]
["bitfinex","SOLUSD",1731363642229,20.0,218.67,218.48,0.91444035]
["bitfinex","SOLUSD",1731363642516,20.0,218.63,218.48,0.91444035]
["bitfinex","SOLUSD",1731363642719,23.776884,218.58,218.48,0.91444035]
["bitfinex","SOLUSD",1731363643019,23.776884,218.54,218.48,0.91444035]
["bitfinex","SOLUSD",1731363643205,23.776884,218.54,218.45,0.91485101]
["bitfinex","SOLUSD",1731363643400,20.0,218.53,218.45,0.91485101]
["bitfinex","SOLUSD",1731363644713,20.0,218.53,218.46,0.91483144]
["bitfinex","SOLUSD",1731363645107,20.0,218.69,218.46,0.91483144]
["bitfinex","SOLUSD",1731363645418,20.0,218.65,218.46,0.91483144]
["bitfinex","SOLUSD",1731363645603,20.0,218.63,218.46,0.91483144]
["bitfinex","SOLUSD",1731363645809,23.776884,218.6,218.47,0.91466429]
["bitfinex","SOLUSD",1731363646120,20.0,218.59,218.47,0.91466429]
["bitfinex","SOLUSD",1731363646304,20.0,218.57,218.47,0.91466429]
["bitfinex","SOLUSD",1731363646718,20.0,218.61,218.47,0.91466429]
["bitfinex","SOLUSD",1731363646916,20.0,218.57,218.47,1.01466429]
["bitfinex","SOLUSD",1731363647307,1.1432376,218.76,218.48,23.876884]
["bitfinex","SOLUSD",1731363647619,18.27663507,218.78,218.51,0.1]
["bitfinex","SOLUSD",1731363647800,231.12351447,218.77,218.51,0.2]
["bitfinex","SOLUSD",1731363648207,231.12351447,218.77,218.53,0.1]
["bitfinex","SOLUSD",1731363648614,231.12351447,218.77,218.53,0.2]
["bitfinex","SOLUSD",1731363649016,231.12351447,218.77,218.51,1.01428271]
["bitfinex","SOLUSD",1731363649323,13.37323359,218.76,218.51,0.91428271]
["bitfinex","SOLUSD",1731363649626,5.72080466,218.75,218.44,0.1]
["bitfinex","SOLUSD",1731363649932,5.72080466,218.75,218.37,22.16878126]
["bitfinex","SOLUSD",1731363649933,0.1,218.72,218.4,0.2]
["bitfinex","SOLUSD",1731363650130,5.82080466,218.72,218.4,0.2]
["bitfinex","SOLUSD",1731363650331,30.64115938,218.71,218.41,0.91477658]
["bitfinex","SOLUSD",1731363650508,23.776884,218.67,218.41,0.91477658]
["bitfinex","SOLUSD",1731363650707,20.0,218.62,218.41,0.91477658]
["bitfinex","SOLUSD",1731363651018,6.6639,218.68,218.41,0.91477658]
["bitfinex","SOLUSD",1731363651019,23.776884,218.59,218.41,0.91477658]
["bitfinex","SOLUSD",1731363651244,20.0,218.58,218.41,0.91477658]
["bitfinex","SOLUSD",1731363651539,20.0,218.58,218.42,0.91500103]
["bitfinex","SOLUSD",1731363651823,15.0218,218.63,218.42,0.91500103]
["bitfinex","SOLUSD",1731363652024,1.14375028,218.62,218.42,0.91500103]
["bitfinex","SOLUSD",1731363652423,20.0,218.6,218.43,0.91496618]
["bitfinex","SOLUSD",1731363652723,20.0,218.6,218.36,0.91501716]
["bitfinex","SOLUSD",1731363652724,20.0,218.56,218.36,0.91501716]
["bitfinex","SOLUSD",1731363652910,23.776884,218.55,218.36,0.91501716]
["bitfinex","SOLUSD",1731363653110,20.0,218.54,218.36,0.91501716]
["bitfinex","SOLUSD",1731363653337,20.0,218.5,218.36,0.91501716]
["bitfinex","SOLUSD",1731363653505,20.0,218.46,218.17,0.1]
["bitfinex","SOLUSD",1731363653708,23.776884,218.41,218.18,1.0493678]
["bitfinex","SOLUSD",1731363654025,20.0,218.36,218.2,0.1]
["bitfinex","SOLUSD",1731363654327,20.0,218.32,218.21,0.91568906]
["bitfinex","SOLUSD",1731363654928,20.0,218.34,218.21,0.91568906]
["bitfinex","SOLUSD",1731363655107,20.0,218.34,218.22,0.91565907]
["bitfinex","SOLUSD",1731363655108,23.776884,218.33,218.22,0.91565907]
["bitfinex","SOLUSD",1731363655307,20.0,218.32,218.22,0.91565907]
["bitfinex","SOLUSD",1731363656208,20.0,218.32,218.23,0.91573611]
["bitfinex","SOLUSD",1731363657232,20.0,218.32,218.24,0.91574076]
["bitfinex","SOLUSD",1731363658331,20.0,218.32,218.25,0.91572791]
["bitfinex","SOLUSD",1731363659332,20.0,218.32,218.26,0.91571647]
["bitfinex","SOLUSD",1731363659832,20.0,218.32,218.22,0.1]
["bitfinex","SOLUSD",1731363660035,20.0,218.32,218.23,0.91572162]
["bitfinex","SOLUSD",1731363660715,23.776884,218.45,218.23,0.91572162]
["bitfinex","SOLUSD",1731363661022,23.776884,218.45,218.24,0.9156278]
["bitfinex","SOLUSD",1731363661431,23.776884,218.46,218.24,0.9156278]
["bitfinex","SOLUSD",1731363661934,1.14447373,218.45,218.24,0.9156278]
["bitfinex","SOLUSD",1731363662234,20.0,218.41,218.24,0.9156278]
["bitfinex","SOLUSD",1731363662438,20.0,218.39,218.25,0.91569016]
["bitfinex","SOLUSD",1731363662613,20.0,218.37,218.17,0.91577664]
["bitfinex","SOLUSD",1731363662813,20.0,218.35,218.17,0.91577664]
["bitfinex","SOLUSD",1731363663014,20.0,218.33,218.18,0.1]
["bitfinex","SOLUSD",1731363663221,20.0,218.33,218.19,0.91572354]
["bitfinex","SOLUSD",1731363663619,21.1448436,218.43,218.19,0.91572354]
["bitfinex","SOLUSD",1731363664021,1.1448436,218.43,218.19,0.91572354]
["bitfinex","SOLUSD",1731363664221,23.776884,218.43,218.19,0.91572354]
["bitfinex","SOLUSD",1731363664441,20.0,218.4,218.2,0.1]
["bitfinex","SOLUSD",1731363664731,20.0,218.34,218.21,0.91569113]
["bitfinex","SOLUSD",1731363664923,20.0,218.34,218.21,16.91569113]
["bitfinex","SOLUSD",1731363665335,20.0,218.36,218.21,16.91569113]
["bitfinex","SOLUSD",1731363665542,20.0,218.34,218.21,16.91569113]
["bitfinex","SOLUSD",1731363665840,23.776884,218.31,218.21,0.91569113]
["bitfinex","SOLUSD",1731363666022,20.0,218.3,218.22,0.91592438]
["bitfinex","SOLUSD",1731363666539,20.0,218.3,218.18,0.1]
["bitfinex","SOLUSD",1731363666841,20.0,218.3,218.19,0.91589391]
["bitfinex","SOLUSD",1731363669123,23.776884,218.43,218.19,0.91589391]
["bitfinex","SOLUSD",1731363669424,20.0,218.4,218.19,16.91589391]
["bitfinex","SOLUSD",1731363669834,4.69556301,218.79,218.19,16.91589391]
["bitfinex","SOLUSD",1731363669835,6.0789,218.55,218.29,0.1]
["bitfinex","SOLUSD",1731363670138,6.0789,218.55,218.19,0.91589391]
["bitfinex","SOLUSD",1731363670139,6.0789,218.55,218.33,0.1]
["bitfinex","SOLUSD",1731363670431,229.51272501,218.59,218.37,0.1]
["bitfinex","SOLUSD",1731363670637,229.51272501,218.59,218.36,0.1]
["bitfinex","SOLUSD",1731363670638,0.68685745,218.59,218.39,0.1]
["bitfinex","SOLUSD",1731363670827,0.68685745,218.59,218.4,0.91484525]
["bitfinex","SOLUSD",1731363671027,0.68685745,218.59,218.43,0.1]
["bitfinex","SOLUSD",1731363671223,0.68685745,218.59,218.44,0.91478478]
["bitfinex","SOLUSD",1731363671533,0.68685745,218.59,218.35,23.776884]
["bitfinex","SOLUSD",1731363671534,0.68685745,218.59,218.35,16.0]
["bitfinex","SOLUSD",1731363672238,23.776884,218.58,218.36,0.91504922]
["bitfinex","SOLUSD",1731363672631,23.776884,218.58,218.36,1.01504922]
["bitfinex","SOLUSD",1731363673134,23.776884,218.54,218.36,0.91504922]
["bitfinex","SOLUSD",1731363673333,20.0,218.51,218.36,16.91504922]
["bitfinex","SOLUSD",1731363673537,23.776884,218.5,218.36,16.91504922]
["bitfinex","SOLUSD",1731363673725,20.0,218.51,218.36,17.01504922]
["bitfinex","SOLUSD",1731363675442,20.0,218.51,218.36,16.91504922]
["bitfinex","SOLUSD",1731363676142,20.0,218.51,218.36,0.91504922]
["bitfinex","SOLUSD",1731363676325,20.0,218.51,218.37,0.91511206]
["bitfinex","SOLUSD",1731363679224,23.776884,218.58,218.38,23.776884]
["bitfinex","SOLUSD",1731363679419,23.776884,218.58,218.39,0.91497834]
["bitfinex","SOLUSD",1731363679822,0.68685745,218.59,218.43,0.1]
["bitfinex","SOLUSD",1731363680033,0.68685745,218.59,218.46,0.1]
["bitfinex","SOLUSD",1731363680343,0.68685745,218.59,218.47,0.91465956]
["bitfinex","SOLUSD",1731363680842,0.68685745,218.59,218.48,23.876884]
["bitfinex","SOLUSD",1731363682227,0.68685745,218.59,218.48,39.876884]
["bitfinex","SOLUSD",1731363682424,0.68685745,218.59,218.5,0.1]
["bitfinex","SOLUSD",1731363683134,0.68685745,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1731363683533,0.68685745,218.59,218.52,0.91453957]
["bitfinex","SOLUSD",1731363683734,23.776884,218.71,218.52,0.91453957]
["bitfinex","SOLUSD",1731363683928,21.9284,218.72,218.53,23.876884]
["bitfinex","SOLUSD",1731363684925,21.9284,218.72,218.5,23.776884]
["bitfinex","SOLUSD",1731363685125,1.14310843,218.71,218.49,16.0]
["bitfinex","SOLUSD",1731363685343,1.14310843,218.71,218.5,23.776884]
["bitfinex","SOLUSD",1731363685645,21.14310843,218.71,218.5,23.776884]
["bitfinex","SOLUSD",1731363685847,20.0,218.71,218.5,23.776884]
["bitfinex","SOLUSD",1731363686152,23.776884,218.7,218.5,23.776884]
["bitfinex","SOLUSD",1731363686447,20.0,218.69,218.5,23.776884]
["bitfinex","SOLUSD",1731363686646,23.776884,218.68,218.5,23.776884]
["bitfinex","SOLUSD",1731363686848,20.0,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1731363687044,23.776884,218.66,218.5,23.876884]
["bitfinex","SOLUSD",1731363687249,20.0,218.65,218.51,0.91458651]
["bitfinex","SOLUSD",1731363687830,20.0,218.61,218.41,0.1]
["bitfinex","SOLUSD",1731363688151,20.0,218.59,218.42,0.91485965]
["bitfinex","SOLUSD",1731363688354,20.0,218.57,218.42,0.91485965]
["bitfinex","SOLUSD",1731363688845,20.0,218.55,218.42,0.91485965]
["bitfinex","SOLUSD",1731363689028,20.0,218.53,218.38,0.91503631]
["bitfinex","SOLUSD",1731363689760,20.0,218.53,218.3,22.26878126]
["bitfinex","SOLUSD",1731363689761,20.0,218.49,218.3,0.1]
["bitfinex","SOLUSD",1731363690052,20.0,218.49,218.28,22.16878126]
["bitfinex","SOLUSD",1731363690053,20.0,218.45,218.31,0.91527722]
["bitfinex","SOLUSD",1731363690551,20.0,218.45,218.21,0.1]
["bitfinex","SOLUSD",1731363690552,23.776884,218.4,218.21,0.1]
["bitfinex","SOLUSD",1731363690733,20.0,218.37,218.22,0.9156934]
["bitfinex","SOLUSD",1731363690937,20.0,218.35,218.16,18.295965]
["bitfinex","SOLUSD",1731363691128,20.0,218.35,218.11,16.0]
["bitfinex","SOLUSD",1731363691440,23.776884,218.3,218.17,0.91594462]
["bitfinex","SOLUSD",1731363691748,20.0,218.29,218.17,0.91594462]
["bitfinex","SOLUSD",1731363692047,20.0,218.29,218.14,0.1]
["bitfinex","SOLUSD",1731363692357,23.776884,218.38,218.15,0.91607623]
["bitfinex","SOLUSD",1731363692650,23.776884,218.36,218.17,0.1]
["bitfinex","SOLUSD",1731363692851,20.0,218.35,218.18,0.91592486]
["bitfinex","SOLUSD",1731363693147,23.776884,218.34,218.18,0.91592486]
["bitfinex","SOLUSD",1731363693353,20.0,218.31,218.18,0.91592486]
["bitfinex","SOLUSD",1731363694575,20.0,218.29,218.18,0.91592486]
["bitfinex","SOLUSD",1731363694852,20.0,218.29,218.13,0.1]
["bitfinex","SOLUSD",1731363695028,20.0,218.29,218.14,0.91607861]
["bitfinex","SOLUSD",1731363695552,1.14513866,218.39,218.14,0.91607861]
["bitfinex","SOLUSD",1731363695553,23.776884,218.38,218.14,0.41607861]
["bitfinex","SOLUSD",1731363695749,20.0,218.35,218.14,0.41607861]
["bitfinex","SOLUSD",1731363696231,20.0,218.31,218.14,0.51607861]
["bitfinex","SOLUSD",1731363696435,20.0,218.31,218.14,24.29296261]
["bitfinex","SOLUSD",1731363696637,23.776884,218.3,218.14,24.29296261]
["bitfinex","SOLUSD",1731363696931,20.0,218.27,218.14,0.41607861]
["bitfinex","SOLUSD",1731363697331,20.0,218.27,218.07,0.1]
["bitfinex","SOLUSD",1731363697554,20.0,218.27,218.08,0.1337399]
["bitfinex","SOLUSD",1731363697743,20.0,218.27,218.08,0.13373377]
["bitfinex","SOLUSD",1731363698052,20.0,218.23,218.04,0.1]
["bitfinex","SOLUSD",1731363698262,20.0,218.21,218.0,0.1]
["bitfinex","SOLUSD",1731363698433,20.0,218.19,218.0,0.1]
["bitfinex","SOLUSD",1731363698761,20.0,218.19,218.01,0.91657022]
["bitfinex","SOLUSD",1731363699337,20.0,218.17,218.01,0.91657022]
["bitfinex","SOLUSD",1731363699535,22.1326,218.24,217.98,0.1]
["bitfinex","SOLUSD",1731363699536,20.0,218.15,217.99,0.91668903]
["bitfinex","SOLUSD",1731363699736,20.0,218.15,217.98,0.1]
["bitfinex","SOLUSD",1731363700550,1.14586129,218.23,217.89,38.09850315]
["bitfinex","SOLUSD",1731363700551,23.776884,218.22,218.01,0.1]
["bitfinex","SOLUSD",1731363700755,20.0,218.19,218.03,0.1]
["bitfinex","SOLUSD",1731363700943,20.0,218.19,218.04,0.9165548]
["bitfinex","SOLUSD",1731363701144,23.776884,218.18,218.0,23.776884]
["bitfinex","SOLUSD",1731363701340,20.0,218.17,218.02,23.776884]
["bitfinex","SOLUSD",1731363701653,22.1326,218.24,217.98,0.1]
["bitfinex","SOLUSD",1731363701654,20.0,218.13,217.98,0.1]
["bitfinex","SOLUSD",1731363701831,20.0,218.13,217.99,0.91674759]
["bitfinex","SOLUSD",1731363702237,20.0,218.21,217.99,0.91674759]
["bitfinex","SOLUSD",1731363702437,20.0,218.18,217.99,0.91674759]
["bitfinex","SOLUSD",1731363702632,20.0,218.16,217.99,0.91674759]
["bitfinex","SOLUSD",1731363702850,20.0,218.16,217.84,20.0]
["bitfinex","SOLUSD",1731363702851,20.0,218.12,217.96,0.1]
["bitfinex","SOLUSD",1731363703154,23.776884,218.09,217.96,0.1]
["bitfinex","SOLUSD",1731363703456,20.0,218.08,217.96,0.1]
["bitfinex","SOLUSD",1731363703839,23.776884,218.18,217.96,0.1]
["bitfinex","SOLUSD",1731363704038,23.776884,218.16,217.96,0.1]
["bitfinex","SOLUSD",1731363704257,21.14624977,218.17,217.96,0.1]
["bitfinex","SOLUSD",1731363704258,20.0,218.13,217.96,0.1]
["bitfinex","SOLUSD",1731363704438,23.776884,218.1,217.96,0.1]
["bitfinex","SOLUSD",1731363704638,23.776884,218.08,217.96,0.1]
["bitfinex","SOLUSD",1731363705349,21.14630633,218.2,217.97,0.9170466]
["bitfinex","SOLUSD",1731363705554,23.776884,218.15,217.97,0.9170466]
["bitfinex","SOLUSD",1731363705854,20.0,218.12,217.97,0.9170466]
["bitfinex","SOLUSD",1731363706375,20.0,218.14,217.97,0.9170466]
["bitfinex","SOLUSD",1731363706658,20.0,218.12,217.96,0.1]
["bitfinex","SOLUSD",1731363707434,20.0,218.12,217.97,0.91688783]
["bitfinex","SOLUSD",1731363708160,21.14611112,218.22,217.98,23.776884]
["bitfinex","SOLUSD",1731363708458,1.14611112,218.22,218.0,23.776884]
["bitfinex","SOLUSD",1731363708660,4.75010913,218.24,218.07,0.1]
["bitfinex","SOLUSD",1731363708960,4.75010913,218.24,218.09,23.776884]
["bitfinex","SOLUSD",1731363709164,4.75010913,218.24,218.1,0.91626877]
["bitfinex","SOLUSD",1731363710041,4.75010913,218.24,218.14,0.1]
["bitfinex","SOLUSD",1731363710240,9.6189994,218.37,218.16,23.776884]
["bitfinex","SOLUSD",1731363710538,1.14475576,218.4,218.18,23.776884]
["bitfinex","SOLUSD",1731363710743,1.14475576,218.4,218.19,0.91591715]
["bitfinex","SOLUSD",1731363710952,7.7233638,218.41,218.2,23.776884]
["bitfinex","SOLUSD",1731363711146,7.7233638,218.41,218.21,0.9158597]
["bitfinex","SOLUSD",1731363711343,6.5785,218.41,218.22,23.776884]
["bitfinex","SOLUSD",1731363711664,0.1,218.52,218.14,22.16878126]
["bitfinex","SOLUSD",1731363711665,6.5785,218.62,218.34,22.36878126]
["bitfinex","SOLUSD",1731363711962,6.5785,218.62,218.39,0.1]
["bitfinex","SOLUSD",1731363712140,6.5785,218.62,218.4,0.91486016]
["bitfinex","SOLUSD",1731363712453,6.5785,218.62,218.41,23.776884]
["bitfinex","SOLUSD",1731363712660,6.5785,218.62,218.42,0.91483175]
["bitfinex","SOLUSD",1731363712852,6.5785,218.62,218.43,23.776884]
["bitfinex","SOLUSD",1731363713046,6.5785,218.62,218.45,23.776884]
["bitfinex","SOLUSD",1731363713358,6.5785,218.62,218.46,0.91488004]
["bitfinex","SOLUSD",1731363713743,20.0,218.61,218.46,0.91488004]
["bitfinex","SOLUSD",1731363714342,20.1,218.34,217.9,0.6]
["bitfinex","SOLUSD",1731363714537,20.0,218.21,217.96,0.1]
["bitfinex","SOLUSD",1731363714750,20.0,218.21,217.96,0.7]
["bitfinex","SOLUSD",1731363714954,20.0,218.21,218.01,0.2]
["bitfinex","SOLUSD",1731363715154,20.0,218.32,218.09,0.1]
["bitfinex","SOLUSD",1731363715460,22.0231,218.47,218.17,0.2]
["bitfinex","SOLUSD",1731363715646,22.0231,218.47,218.17,0.1]
["bitfinex","SOLUSD",1731363715647,23.776884,218.45,218.17,0.1]
["bitfinex","SOLUSD",1731363715854,23.776884,218.45,218.2,0.1]
["bitfinex","SOLUSD",1731363716144,23.776884,218.43,218.17,0.1]
["bitfinex","SOLUSD",1731363716441,23.776884,218.41,218.13,0.1]
["bitfinex","SOLUSD",1731363716746,20.0,218.36,218.13,0.1]
["bitfinex","SOLUSD",1731363716951,20.0,218.34,218.2,0.1]
["bitfinex","SOLUSD",1731363717159,23.776884,218.35,218.2,0.1]
["bitfinex","SOLUSD",1731363717469,23.776884,218.45,218.2,0.1]
["bitfinex","SOLUSD",1731363717640,23.776884,218.41,218.18,0.1]
["bitfinex","SOLUSD",1731363717843,23.776884,218.39,218.18,0.1]
["bitfinex","SOLUSD",1731363718042,23.776884,218.37,218.23,0.1]
["bitfinex","SOLUSD",1731363718240,10.88915546,218.36,218.19,0.1]
["bitfinex","SOLUSD",1731363718549,3.30891566,218.35,218.2,0.1]
["bitfinex","SOLUSD",1731363718753,3.30891566,218.34,218.2,0.1]
["bitfinex","SOLUSD",1731363719067,3.30891566,218.33,218.2,0.1]
["bitfinex","SOLUSD",1731363719358,3.30891566,218.32,218.2,0.1]
["bitfinex","SOLUSD",1731363719552,3.30891566,218.31,218.2,0.1]
["bitfinex","SOLUSD",1731363719747,3.30891566,218.3,218.22,0.1]
["bitfinex","SOLUSD",1731363720060,5.29426506,218.36,218.28,0.1]
["bitfinex","SOLUSD",1731363720255,5.29426506,218.41,218.35,0.1]
["bitfinex","SOLUSD",1731363720463,5.29426506,218.45,218.37,0.1]
["bitfinex","SOLUSD",1731363720767,2.2855507,218.57,218.46,0.1]
["bitfinex","SOLUSD",1731363720939,5.51485944,218.62,218.46,0.1]
["bitfinex","SOLUSD",1731363721261,5.51485944,218.64,218.43,23.776884]
["bitfinex","SOLUSD",1731363721446,5.51485944,218.65,218.43,23.776884]
["bitfinex","SOLUSD",1731363721643,10.81623564,218.66,218.43,23.776884]
["bitfinex","SOLUSD",1731363721860,43.776884,218.65,218.43,23.776884]
["bitfinex","SOLUSD",1731363722068,23.776884,218.63,218.44,0.1]
["bitfinex","SOLUSD",1731363722366,5.51485944,218.67,218.47,0.1]
["bitfinex","SOLUSD",1731363722367,7.5869269,218.62,218.47,0.1]
["bitfinex","SOLUSD",1731363722557,5.3013762,218.66,218.47,23.876884]
["bitfinex","SOLUSD",1731363722749,2.2855507,218.69,218.47,23.876884]
["bitfinex","SOLUSD",1731363722750,5.3013762,218.67,218.47,23.776884]
["bitfinex","SOLUSD",1731363723067,7.5869269,218.69,218.46,23.876884]
["bitfinex","SOLUSD",1731363723367,5.3013762,218.69,218.46,23.876884]
["bitfinex","SOLUSD",1731363723867,10.81623564,218.69,218.46,23.876884]
["bitfinex","SOLUSD",1731363724071,23.776884,218.68,218.4,0.6]
["bitfinex","SOLUSD",1731363724253,23.776884,218.64,218.34,0.1]
["bitfinex","SOLUSD",1731363724459,20.0,218.59,218.34,0.7]
["bitfinex","SOLUSD",1731363724778,20.0,218.53,218.31,0.6]
["bitfinex","SOLUSD",1731363724939,20.0,218.51,218.33,0.2]
["bitfinex","SOLUSD",1731363725144,20.0,218.51,218.33,0.8]
["bitfinex","SOLUSD",1731363725365,20.0,218.49,218.33,0.7]
["bitfinex","SOLUSD",1731363725866,20.0,218.47,218.34,0.1]
["bitfinex","SOLUSD",1731363726068,20.0,218.47,218.33,0.6]
["bitfinex","SOLUSD",1731363726369,20.0,218.43,218.23,0.1]
["bitfinex","SOLUSD",1731363726567,20.0,218.41,218.24,0.02745618]
["bitfinex","SOLUSD",1731363726752,5.29308069,218.4,218.23,0.6]
["bitfinex","SOLUSD",1731363727151,20.0,218.39,218.23,0.6]
["bitfinex","SOLUSD",1731363727475,5.29308069,218.38,218.23,0.7]
["bitfinex","SOLUSD",1731363728458,5.29308069,218.38,218.22,0.1]
["bitfinex","SOLUSD",1731363729457,5.29308069,218.38,218.21,0.1]
["bitfinex","SOLUSD",1731363729765,5.29308069,218.38,218.22,0.1]
["bitfinex","SOLUSD",1731363729960,5.29308069,218.38,218.24,0.1]
["bitfinex","SOLUSD",1731363730464,23.776884,218.36,218.11,0.1]
["bitfinex","SOLUSD",1731363730772,20.0,218.31,218.11,0.1]
["bitfinex","SOLUSD",1731363731067,20.0,218.29,218.11,0.1]
["bitfinex","SOLUSD",1731363731275,20.0,218.27,218.11,0.1]
["bitfinex","SOLUSD",1731363731474,5.29308069,218.28,218.11,0.1]
["bitfinex","SOLUSD",1731363731475,5.29308069,218.26,218.12,0.13371537]
["bitfinex","SOLUSD",1731363731651,20.0,218.3,218.11,0.2]
["bitfinex","SOLUSD",1731363731963,5.29308069,218.29,218.12,0.13371537]
["bitfinex","SOLUSD",1731363732165,23.31427843,218.28,218.09,0.1]
["bitfinex","SOLUSD",1731363732366,30.89390088,218.27,218.12,0.13371537]
["bitfinex","SOLUSD",1731363732671,10.89390088,218.26,218.07,0.2]
["bitfinex","SOLUSD",1731363732883,3.31427843,218.25,218.07,0.2]
["bitfinex","SOLUSD",1731363733170,3.31427843,218.24,218.07,0.2]
["bitfinex","SOLUSD",1731363733369,3.31427843,218.23,218.07,0.1]
["bitfinex","SOLUSD",1731363733668,8.60735912,218.22,218.03,0.1]
["bitfinex","SOLUSD",1731363733855,23.31427843,218.21,218.03,0.1]
["bitfinex","SOLUSD",1731363734063,10.89390088,218.2,218.03,0.1]
["bitfinex","SOLUSD",1731363734370,3.31427843,218.19,218.05,0.1]
["bitfinex","SOLUSD",1731363734548,3.31427843,218.18,218.03,0.1]
["bitfinex","SOLUSD",1731363734749,3.31427843,218.17,218.06,0.1]
["bitfinex","SOLUSD",1731363734975,3.31427843,218.16,218.06,0.1]
["bitfinex","SOLUSD",1731363735272,3.31427843,218.15,218.06,0.1]
["bitfinex","SOLUSD",1731363735573,3.31427843,218.14,218.1,0.1]
["bitfinex","SOLUSD",1731363735753,5.29308069,218.19,218.07,20.1]
["bitfinex","SOLUSD",1731363736063,3.31874208,218.18,218.1,0.1]
["bitfinex","SOLUSD",1731363736254,3.31874208,218.17,218.1,0.1]
["bitfinex","SOLUSD",1731363736454,3.31874208,218.16,218.1,0.1]
["bitfinex","SOLUSD",1731363736760,5.29308069,218.22,218.1,0.1]
["bitfinex","SOLUSD",1731363736957,3.31917974,218.21,218.1,0.1]
["bitfinex","SOLUSD",1731363737168,3.31917974,218.21,216.68,33.0431854]
["bitfinex","SOLUSD",1731363737169,0.1,218.16,217.81,22.51134793]
["bitfinex","SOLUSD",1731363737477,5.51485944,218.0,217.7,0.1]
["bitfinex","SOLUSD",1731363737657,20.0,217.95,217.71,0.1]
["bitfinex","SOLUSD",1731363737859,23.776884,217.96,217.71,0.1]
["bitfinex","SOLUSD",1731363737860,20.0,217.93,217.71,0.2]
["bitfinex","SOLUSD",1731363738054,20.0,217.91,217.7,0.1]
["bitfinex","SOLUSD",1731363738258,8.62164329,217.9,217.68,0.2]
["bitfinex","SOLUSD",1731363738576,23.776884,217.88,217.68,0.2]
["bitfinex","SOLUSD",1731363738769,8.62164329,217.87,217.65,0.1]
["bitfinex","SOLUSD",1731363738960,3.31917974,217.86,217.65,0.1]
["bitfinex","SOLUSD",1731363739172,3.31917974,217.85,217.63,0.3]
["bitfinex","SOLUSD",1731363739364,3.31917974,217.84,217.67,0.1]
["bitfinex","SOLUSD",1731363739567,3.31917974,217.83,217.67,0.1]
["bitfinex","SOLUSD",1731363739790,3.31917974,217.82,217.67,0.1]
["bitfinex","SOLUSD",1731363739984,5.27622357,217.85,217.67,0.1]
["bitfinex","SOLUSD",1731363740153,23.29771527,217.84,217.67,0.1]
["bitfinex","SOLUSD",1731363740360,20.0,217.84,217.67,0.1]
["bitfinex","SOLUSD",1731363740591,20.0,217.87,217.67,0.1]
["bitfinex","SOLUSD",1731363740877,3.29067338,217.86,217.63,0.2]
["bitfinex","SOLUSD",1731363741062,20.0,217.85,217.63,0.2]
["bitfinex","SOLUSD",1731363741367,3.29067338,217.84,217.63,0.2]
["bitfinex","SOLUSD",1731363741561,20.0,217.86,217.63,0.2]
["bitfinex","SOLUSD",1731363741769,3.28304122,217.85,217.63,0.2]
["bitfinex","SOLUSD",1731363741981,3.28304122,217.84,217.67,0.1]
["bitfinex","SOLUSD",1731363742182,20.0,217.86,217.65,0.1]
["bitfinex","SOLUSD",1731363743077,20.0,217.86,217.63,0.1]
["bitfinex","SOLUSD",1731363743593,20.0,217.84,217.6,20.1]
["bitfinex","SOLUSD",1731363743905,20.0,217.84,217.62,20.0]
["bitfinex","SOLUSD",1731363744492,20.0,217.84,217.63,0.1]
["bitfinex","SOLUSD",1731363744674,20.0,217.86,217.64,36.0277509]
["bitfinex","SOLUSD",1731363745278,20.0,217.86,217.63,0.1]
["bitfinex","SOLUSD",1731363745580,20.0,217.86,217.64,36.0277509]
["bitfinex","SOLUSD",1731363745763,20.0,217.86,217.62,36.1277509]
["bitfinex","SOLUSD",1731363746572,20.0,217.86,217.62,36.2277509]
["bitfinex","SOLUSD",1731363747081,20.0,217.86,217.64,0.1]
["bitfinex","SOLUSD",1731363747272,20.0,217.86,217.64,0.3]
["bitfinex","SOLUSD",1731363747875,6.0861,217.87,217.64,0.3]
["bitfinex","SOLUSD",1731363747876,20.0,217.84,217.64,0.2]
["bitfinex","SOLUSD",1731363748775,20.0,217.84,217.64,36.0277509]
["bitfinex","SOLUSD",1731363749383,20.0,217.84,217.66,0.1]
["bitfinex","SOLUSD",1731363750666,20.0,217.84,217.65,4.76192484]
["bitfinex","SOLUSD",1731363750872,20.0,217.84,217.64,0.1]
["bitfinex","SOLUSD",1731363751066,20.0,217.84,217.66,0.1]
["bitfinex","SOLUSD",1731363751283,20.0,217.84,217.62,36.1277509]
["bitfinex","SOLUSD",1731363751284,20.0,217.84,217.62,36.2277509]
["bitfinex","SOLUSD",1731363751476,20.0,217.84,217.62,36.0277509]
["bitfinex","SOLUSD",1731363752079,20.0,217.82,217.6,36.0277509]
["bitfinex","SOLUSD",1731363752569,20.0,217.84,217.62,0.1]
["bitfinex","SOLUSD",1731363752887,43.776884,217.84,217.62,0.1]
["bitfinex","SOLUSD",1731363753669,43.776884,217.84,217.6,36.0277509]
["bitfinex","SOLUSD",1731363753994,23.776884,217.8,217.58,36.0277509]
["bitfinex","SOLUSD",1731363754285,20.0,217.75,217.56,36.0277509]
["bitfinex","SOLUSD",1731363754473,20.0,217.75,217.56,36.1277509]
["bitfinex","SOLUSD",1731363754881,13.63845402,217.75,217.65,36.0277509]
["bitfinex","SOLUSD",1731363755083,15.3757,217.95,217.74,36.0277509]
["bitfinex","SOLUSD",1731363755791,16.52283908,217.95,217.74,36.0277509]
["bitfinex","SOLUSD",1731363756089,15.3757,217.95,217.74,36.0277509]
["bitfinex","SOLUSD",1731363756294,1.14726248,217.94,217.74,36.0277509]
["bitfinex","SOLUSD",1731363756587,1.14726248,217.94,217.72,36.0277509]
["bitfinex","SOLUSD",1731363756993,21.14726248,217.94,217.74,36.0277509]
["bitfinex","SOLUSD",1731363757171,20.0,217.92,217.74,36.0277509]
["bitfinex","SOLUSD",1731363757475,20.0,217.89,217.74,36.0277509]
["bitfinex","SOLUSD",1731363757685,20.0,217.85,217.74,36.0277509]
["bitfinex","SOLUSD",1731363758185,6.5921,217.96,217.77,36.0277509]
["bitfinex","SOLUSD",1731363758389,16.52302395,217.95,217.65,0.1]
["bitfinex","SOLUSD",1731363758597,16.52302395,217.95,217.59,27.52]
["bitfinex","SOLUSD",1731363758598,15.3757,217.95,217.79,36.0277509]
["bitfinex","SOLUSD",1731363759175,20.0,217.94,217.79,36.0277509]
["bitfinex","SOLUSD",1731363759483,20.0,217.92,217.79,36.0277509]
["bitfinex","SOLUSD",1731363759675,20.0,217.9,217.77,36.0277509]
["bitfinex","SOLUSD",1731363760381,20.0,217.9,217.68,20.0]
["bitfinex","SOLUSD",1731363760583,20.0,217.9,217.77,36.0277509]
["bitfinex","SOLUSD",1731363761576,20.0,217.9,217.64,0.3]
["bitfinex","SOLUSD",1731363761577,20.0,217.86,217.59,0.2]
["bitfinex","SOLUSD",1731363761778,23.776884,217.8,217.66,36.0277509]
["bitfinex","SOLUSD",1731363761987,20.0,217.79,217.66,36.0277509]
["bitfinex","SOLUSD",1731363763392,20.0,217.86,217.71,36.0277509]
["bitfinex","SOLUSD",1731363763585,20.0,217.84,217.71,36.0277509]
["bitfinex","SOLUSD",1731363763778,20.0,217.84,217.69,36.0277509]
["bitfinex","SOLUSD",1731363764169,23.776884,217.83,217.69,36.0277509]
["bitfinex","SOLUSD",1731363764496,20.0,217.82,217.69,36.0277509]
["bitfinex","SOLUSD",1731363764871,20.0,217.82,217.71,36.0277509]
["bitfinex","SOLUSD",1731363765184,23.776884,217.85,217.71,36.0277509]
["bitfinex","SOLUSD",1731363765577,20.0,217.84,217.71,36.0277509]
["bitfinex","SOLUSD",1731363765772,23.776884,217.86,217.71,36.0277509]
["bitfinex","SOLUSD",1731363767693,23.776884,217.86,217.73,36.0277509]
["bitfinex","SOLUSD",1731363768215,22.6568,217.87,217.73,36.0277509]
["bitfinex","SOLUSD",1731363769594,22.6568,217.87,217.77,36.0277509]
["bitfinex","SOLUSD",1731363770094,22.6568,217.87,217.75,36.0277509]
["bitfinex","SOLUSD",1731363770691,22.6568,217.87,217.77,36.0277509]
["bitfinex","SOLUSD",1731363770881,22.6568,217.87,217.74,36.0277509]
["bitfinex","SOLUSD",1731363771085,22.6568,217.87,217.76,36.0277509]
["bitfinex","SOLUSD",1731363775182,22.6568,217.87,217.74,36.0277509]
["bitfinex","SOLUSD",1731363776301,22.6568,217.87,217.72,36.0277509]
["bitfinex","SOLUSD",1731363776682,22.6568,217.87,217.74,36.0277509]
["bitfinex","SOLUSD",1731363777598,22.6568,217.87,217.72,36.0277509]
["bitfinex","SOLUSD",1731363778182,3.3258476,217.86,217.72,36.0277509]
["bitfinex","SOLUSD",1731363778377,3.3258476,217.86,217.74,36.0277509]
["bitfinex","SOLUSD",1731363778583,22.6568,217.87,217.72,36.0277509]
["bitfinex","SOLUSD",1731363778584,3.3258476,217.85,217.72,36.0277509]
["bitfinex","SOLUSD",1731363778794,3.3258476,217.84,217.72,36.0277509]
["bitfinex","SOLUSD",1731363779502,8.66200189,217.84,217.72,36.0277509]
["bitfinex","SOLUSD",1731363780286,3.3258476,217.83,217.72,36.0277509]
["bitfinex","SOLUSD",1731363780488,3.3258476,217.82,217.72,36.0277509]
["bitfinex","SOLUSD",1731363780688,3.3258476,217.81,217.72,36.0277509]
["bitfinex","SOLUSD",1731363780901,3.3258476,217.8,217.72,36.0277509]
["bitfinex","SOLUSD",1731363781208,3.3258476,217.79,217.72,36.0277509]
["bitfinex","SOLUSD",1731363781430,23.776884,217.86,217.72,36.0277509]
["bitfinex","SOLUSD",1731363781704,3.35051775,217.85,217.72,36.0277509]
["bitfinex","SOLUSD",1731363781893,8.71089478,217.85,217.72,36.0277509]
["bitfinex","SOLUSD",1731363782088,3.35051775,217.84,217.72,36.0277509]
["bitfinex","SOLUSD",1731363782403,3.35051775,217.83,217.72,36.0277509]
["bitfinex","SOLUSD",1731363782602,3.35051775,217.82,217.72,36.0277509]
["bitfinex","SOLUSD",1731363782815,3.35051775,217.81,217.71,22.22267768]
["bitfinex","SOLUSD",1731363782992,3.35051775,217.8,217.64,20.0]
["bitfinex","SOLUSD",1731363783192,3.35051775,217.79,217.72,22.22267768]
["bitfinex","SOLUSD",1731363783401,5.36037703,217.85,217.64,20.0]
["bitfinex","SOLUSD",1731363783402,3.35051775,217.78,217.7,22.22267768]
["bitfinex","SOLUSD",1731363783699,5.36037703,217.85,217.7,22.22267768]
["bitfinex","SOLUSD",1731363783892,3.3619931,217.84,217.75,22.22267768]
["bitfinex","SOLUSD",1731363784099,3.3619931,217.83,217.75,22.22267768]
["bitfinex","SOLUSD",1731363784304,3.36145454,217.82,217.75,22.22267768]
["bitfinex","SOLUSD",1731363784503,5.37853814,217.86,217.75,22.22267768]
["bitfinex","SOLUSD",1731363784708,3.36101815,217.85,217.75,22.22267768]
["bitfinex","SOLUSD",1731363784903,3.36101815,217.84,217.75,22.22267768]
["bitfinex","SOLUSD",1731363785210,3.36101815,217.83,217.75,22.22267768]
["bitfinex","SOLUSD",1731363785411,3.36101815,217.82,217.68,22.22267768]
["bitfinex","SOLUSD",1731363785615,3.36101815,217.81,217.68,22.22267768]
["bitfinex","SOLUSD",1731363785792,3.36101815,217.8,217.7,22.22267768]
["bitfinex","SOLUSD",1731363786114,3.36101815,217.79,217.7,22.22267768]
["bitfinex","SOLUSD",1731363786292,3.36044211,217.78,217.6,22.59995611]
["bitfinex","SOLUSD",1731363786620,5.37739086,217.83,217.6,20.2]
["bitfinex","SOLUSD",1731363786806,3.36095996,217.82,217.61,22.49933568]
["bitfinex","SOLUSD",1731363787011,5.37739086,217.83,217.7,22.22267768]
["bitfinex","SOLUSD",1731363787012,3.36095996,217.81,217.7,22.22267768]
["bitfinex","SOLUSD",1731363787193,3.36095996,217.8,217.62,22.68539459]
["bitfinex","SOLUSD",1731363787498,3.36095996,217.79,217.66,22.22267768]
["bitfinex","SOLUSD",1731363787697,3.36095996,217.78,217.66,22.22267768]
["bitfinex","SOLUSD",1731363787895,23.776884,217.81,217.67,22.22267768]
["bitfinex","SOLUSD",1731363788094,23.776884,217.79,217.57,22.36885798]
["bitfinex","SOLUSD",1731363788295,8.73835082,217.78,217.67,22.22267768]
["bitfinex","SOLUSD",1731363788511,3.36095996,217.77,217.61,22.49933568]
["bitfinex","SOLUSD",1731363788696,3.36095996,217.77,217.67,22.22267768]
["bitfinex","SOLUSD",1731363788896,3.36095996,217.76,217.58,22.5786812]
["bitfinex","SOLUSD",1731363789097,3.36095996,217.75,217.67,22.22267768]
["bitfinex","SOLUSD",1731363789311,3.36095996,217.75,217.63,22.78731611]
["bitfinex","SOLUSD",1731363789518,3.36095996,217.74,217.68,22.22267768]
["bitfinex","SOLUSD",1731363789704,23.776884,217.83,217.68,22.22267768]
["bitfinex","SOLUSD",1731363789899,8.75019405,217.82,217.68,22.22267768]
["bitfinex","SOLUSD",1731363790116,23.776884,217.8,217.67,22.22267768]
["bitfinex","SOLUSD",1731363790300,8.75019405,217.79,217.67,22.22267768]
["bitfinex","SOLUSD",1731363790494,8.75019405,217.78,217.67,22.22267768]
["bitfinex","SOLUSD",1731363790803,8.75019405,217.77,217.67,22.22267768]
["bitfinex","SOLUSD",1731363790999,3.36545925,217.76,217.6,22.59995611]
["bitfinex","SOLUSD",1731363791217,3.36545925,217.75,217.7,22.22267768]
["bitfinex","SOLUSD",1731363791518,6.53217899,217.86,217.7,22.22267768]
["bitfinex","SOLUSD",1731363791718,3.36499923,217.85,217.7,22.22267768]
["bitfinex","SOLUSD",1731363791901,3.36499923,217.84,217.7,22.22267768]
["bitfinex","SOLUSD",1731363792107,3.36499923,217.83,217.7,22.22267768]
["bitfinex","SOLUSD",1731363792306,3.36499923,217.82,217.7,22.22267768]
["bitfinex","SOLUSD",1731363792512,3.36499923,217.81,217.7,22.22267768]
["bitfinex","SOLUSD",1731363792695,3.36499923,217.8,217.68,22.22267768]
["bitfinex","SOLUSD",1731363792911,3.36499923,217.79,217.68,22.22267768]
["bitfinex","SOLUSD",1731363793105,5.38446517,217.83,217.68,22.22267768]
["bitfinex","SOLUSD",1731363793310,8.75007029,217.83,217.68,22.22267768]
["bitfinex","SOLUSD",1731363793613,3.36560512,217.83,217.72,22.22267768]
["bitfinex","SOLUSD",1731363793799,3.36560512,217.82,217.72,22.22267768]
["bitfinex","SOLUSD",1731363794000,3.36560512,217.81,217.72,22.22267768]
["bitfinex","SOLUSD",1731363794202,5.38597774,217.86,217.72,22.22267768]
["bitfinex","SOLUSD",1731363794514,3.3670599,217.85,217.72,22.22267768]
["bitfinex","SOLUSD",1731363794711,3.3670599,217.84,217.72,22.22267768]
["bitfinex","SOLUSD",1731363794922,3.3670599,217.83,217.76,22.22267768]
["bitfinex","SOLUSD",1731363795103,5.38597774,217.86,217.76,22.22267768]
["bitfinex","SOLUSD",1731363795301,5.38597774,217.86,217.69,22.22267768]
["bitfinex","SOLUSD",1731363795302,3.36843568,217.85,217.74,22.22267768]
["bitfinex","SOLUSD",1731363795502,3.36843568,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363795726,22.6568,217.87,217.74,22.22267768]
["bitfinex","SOLUSD",1731363796930,3.36886188,217.86,217.74,22.22267768]
["bitfinex","SOLUSD",1731363797227,3.36886188,217.85,217.74,22.22267768]
["bitfinex","SOLUSD",1731363797427,3.36886188,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363797612,22.6568,217.87,217.74,22.22267768]
["bitfinex","SOLUSD",1731363797919,3.36988533,217.86,217.72,22.22267768]
["bitfinex","SOLUSD",1731363798111,8.76225461,217.86,217.72,22.22267768]
["bitfinex","SOLUSD",1731363798313,3.36988533,217.85,217.72,22.22267768]
["bitfinex","SOLUSD",1731363798505,3.36988533,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363798703,3.36988533,217.83,217.74,22.22267768]
["bitfinex","SOLUSD",1731363798902,5.39236928,217.86,217.74,22.22267768]
["bitfinex","SOLUSD",1731363799120,3.37095954,217.85,217.74,22.22267768]
["bitfinex","SOLUSD",1731363799308,5.39236928,217.86,217.74,22.22267768]
["bitfinex","SOLUSD",1731363799309,3.37095954,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363799513,3.37095954,217.83,217.74,22.22267768]
["bitfinex","SOLUSD",1731363799817,3.37095954,217.82,217.74,22.22267768]
["bitfinex","SOLUSD",1731363800005,3.37095954,217.81,217.74,22.22267768]
["bitfinex","SOLUSD",1731363800316,3.37521139,217.8,217.74,22.22267768]
["bitfinex","SOLUSD",1731363800524,5.39236928,217.86,217.74,22.22267768]
["bitfinex","SOLUSD",1731363800722,3.37478133,217.85,217.74,22.22267768]
["bitfinex","SOLUSD",1731363800921,3.37478133,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363801223,3.37478133,217.83,217.76,22.22267768]
["bitfinex","SOLUSD",1731363801420,22.6568,217.87,217.78,22.22267768]
["bitfinex","SOLUSD",1731363801623,3.37506914,217.86,217.76,22.22267768]
["bitfinex","SOLUSD",1731363801802,3.37506914,217.85,217.76,22.22267768]
["bitfinex","SOLUSD",1731363802002,22.6568,217.87,217.76,22.22267768]
["bitfinex","SOLUSD",1731363802206,3.37382695,217.86,217.76,22.22267768]
["bitfinex","SOLUSD",1731363802420,3.37382695,217.85,217.76,22.22267768]
["bitfinex","SOLUSD",1731363802615,3.37367008,217.84,217.72,22.22267768]
["bitfinex","SOLUSD",1731363802905,3.37367008,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363803101,22.6568,217.87,217.73,20.0]
["bitfinex","SOLUSD",1731363803322,3.37277969,217.86,217.73,20.0]
["bitfinex","SOLUSD",1731363803517,3.37277969,217.85,217.73,20.0]
["bitfinex","SOLUSD",1731363803720,3.37277969,217.84,217.7,22.22267768]
["bitfinex","SOLUSD",1731363803956,27.14966369,217.83,217.68,22.22267768]
["bitfinex","SOLUSD",1731363804222,27.14966369,217.83,217.62,0.2]
["bitfinex","SOLUSD",1731363804223,3.37277969,217.82,217.66,22.22267768]
["bitfinex","SOLUSD",1731363804417,3.37277969,217.81,217.66,22.22267768]
["bitfinex","SOLUSD",1731363804618,3.37277969,217.8,217.66,22.22267768]
["bitfinex","SOLUSD",1731363804928,23.776884,217.83,217.66,22.22267768]
["bitfinex","SOLUSD",1731363804929,3.37277969,217.79,217.66,22.22267768]
["bitfinex","SOLUSD",1731363805117,3.37277969,217.78,217.66,22.22267768]
["bitfinex","SOLUSD",1731363805319,3.37277969,217.77,217.66,22.22267768]
["bitfinex","SOLUSD",1731363805519,23.776884,217.81,217.66,22.22267768]
["bitfinex","SOLUSD",1731363805723,3.37230063,217.8,217.66,22.22267768]
["bitfinex","SOLUSD",1731363805933,3.37230063,217.79,217.67,20.0]
["bitfinex","SOLUSD",1731363806113,22.6568,217.87,217.73,22.22267768]
["bitfinex","SOLUSD",1731363806303,3.37243009,217.86,217.71,22.22267768]
["bitfinex","SOLUSD",1731363806507,3.37243009,217.85,217.68,20.0]
["bitfinex","SOLUSD",1731363806711,3.37243009,217.84,217.68,20.0]
["bitfinex","SOLUSD",1731363807013,3.37243009,217.83,217.68,20.0]
["bitfinex","SOLUSD",1731363807211,3.37243009,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731363807408,3.37243009,217.81,217.67,22.22267768]
["bitfinex","SOLUSD",1731363807630,3.37243009,217.8,217.68,20.0]
["bitfinex","SOLUSD",1731363807829,3.37243009,217.79,217.68,20.0]
["bitfinex","SOLUSD",1731363808014,3.37243009,217.78,217.68,20.0]
["bitfinex","SOLUSD",1731363808211,3.37243009,217.77,217.68,20.0]
["bitfinex","SOLUSD",1731363808424,23.776884,217.82,217.68,20.0]
["bitfinex","SOLUSD",1731363808616,3.37235386,217.81,217.68,20.0]
["bitfinex","SOLUSD",1731363808832,3.37235386,217.8,217.74,22.22267768]
["bitfinex","SOLUSD",1731363809036,3.37235386,217.79,217.75,20.0]
["bitfinex","SOLUSD",1731363809212,22.6568,217.87,217.75,20.0]
["bitfinex","SOLUSD",1731363809413,3.3726552,217.86,217.75,20.0]
["bitfinex","SOLUSD",1731363809620,3.3726552,217.85,217.73,20.0]
["bitfinex","SOLUSD",1731363809827,3.3726552,217.84,217.73,20.0]
["bitfinex","SOLUSD",1731363810107,3.3726552,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363810309,3.3726552,217.82,217.73,20.0]
["bitfinex","SOLUSD",1731363810527,3.3726552,217.81,217.73,20.0]
["bitfinex","SOLUSD",1731363810715,22.6568,217.87,217.73,14.344023]
["bitfinex","SOLUSD",1731363810910,3.37297785,217.86,217.73,14.344023]
["bitfinex","SOLUSD",1731363811137,3.37297785,217.85,217.74,22.22267768]
["bitfinex","SOLUSD",1731363811449,3.37297785,217.84,217.74,22.22267768]
["bitfinex","SOLUSD",1731363811634,3.37297785,217.83,217.74,22.22267768]
["bitfinex","SOLUSD",1731363811936,3.37297785,217.82,217.74,22.22267768]
["bitfinex","SOLUSD",1731363812134,3.37297785,217.81,217.74,22.22267768]
["bitfinex","SOLUSD",1731363812310,22.6568,217.87,217.74,22.22267768]
["bitfinex","SOLUSD",1731363812511,3.37445782,217.86,217.74,22.22267768]
["bitfinex","SOLUSD",1731363812831,3.37445782,217.85,217.75,20.0]
["bitfinex","SOLUSD",1731363813125,3.37445782,217.84,217.75,20.0]
["bitfinex","SOLUSD",1731363813333,3.37445782,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363813715,3.37445782,217.82,217.75,20.0]
["bitfinex","SOLUSD",1731363813914,22.6568,217.87,217.75,20.0]
["bitfinex","SOLUSD",1731363814108,3.37455961,217.86,217.75,20.0]
["bitfinex","SOLUSD",1731363814314,22.6568,217.87,217.75,20.0]
["bitfinex","SOLUSD",1731363814315,3.37455961,217.85,217.75,20.0]
["bitfinex","SOLUSD",1731363814510,3.37455961,217.84,217.73,20.0]
["bitfinex","SOLUSD",1731363814727,22.6568,217.87,217.75,20.0]
["bitfinex","SOLUSD",1731363814936,3.37474315,217.86,217.75,20.0]
["bitfinex","SOLUSD",1731363815111,3.37474315,217.85,217.75,20.0]
["bitfinex","SOLUSD",1731363815317,3.37474315,217.84,217.75,20.0]
["bitfinex","SOLUSD",1731363815530,3.37474315,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363815732,3.37474315,217.82,217.68,22.22267768]
["bitfinex","SOLUSD",1731363816028,3.37474315,217.81,217.66,22.22267768]
["bitfinex","SOLUSD",1731363816213,3.37474315,217.8,217.66,22.22267768]
["bitfinex","SOLUSD",1731363816416,3.37474315,217.79,217.66,22.22267768]
["bitfinex","SOLUSD",1731363816623,3.37474315,217.78,217.64,22.22267768]
["bitfinex","SOLUSD",1731363816821,3.37474315,217.77,217.64,44.67582971]
["bitfinex","SOLUSD",1731363817027,3.37474315,217.76,217.65,22.22267768]
["bitfinex","SOLUSD",1731363817233,1.1479821,217.82,217.64,22.45315203]
["bitfinex","SOLUSD",1731363817435,3.37387526,217.81,217.65,22.22267768]
["bitfinex","SOLUSD",1731363817735,4.52185024,217.8,217.65,22.22267768]
["bitfinex","SOLUSD",1731363817917,3.37387526,217.79,217.65,22.22267768]
["bitfinex","SOLUSD",1731363818306,3.37387526,217.81,217.65,22.22267768]
["bitfinex","SOLUSD",1731363818511,4.52191494,217.8,217.65,22.22267768]
["bitfinex","SOLUSD",1731363818716,16.0038,217.78,217.66,20.0]
["bitfinex","SOLUSD",1731363818962,3.37387526,217.77,217.66,20.0]
["bitfinex","SOLUSD",1731363819128,3.37387526,217.76,217.66,20.0]
["bitfinex","SOLUSD",1731363819426,16.0038,217.78,217.66,20.0]
["bitfinex","SOLUSD",1731363819639,6.3201,217.76,217.54,22.60728436]
["bitfinex","SOLUSD",1731363819844,4.52070806,217.75,217.62,22.68539459]
["bitfinex","SOLUSD",1731363820017,3.37244521,217.74,217.55,22.75494131]
["bitfinex","SOLUSD",1731363820218,3.37244521,217.74,217.61,22.22267768]
["bitfinex","SOLUSD",1731363820431,3.37244521,217.74,217.57,22.36885798]
["bitfinex","SOLUSD",1731363820631,3.37244521,217.74,217.54,6.15715322]
["bitfinex","SOLUSD",1731363820632,3.37244521,217.74,217.61,22.22267768]
["bitfinex","SOLUSD",1731363821235,3.37244521,217.74,217.62,20.0]
["bitfinex","SOLUSD",1731363821436,16.0927,217.73,217.54,6.15715322]
["bitfinex","SOLUSD",1731363821622,3.37244521,217.72,217.57,22.22267768]
["bitfinex","SOLUSD",1731363821829,4.52092894,217.71,217.57,22.22267768]
["bitfinex","SOLUSD",1731363822137,3.37244521,217.7,217.57,22.22267768]
["bitfinex","SOLUSD",1731363822527,3.37244521,217.69,217.49,6.15715322]
["bitfinex","SOLUSD",1731363822739,1.14846558,217.72,217.58,20.0]
["bitfinex","SOLUSD",1731363822936,3.36707107,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731363823140,1.14846558,217.72,217.58,20.0]
["bitfinex","SOLUSD",1731363823315,3.3669031,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731363823514,4.51536845,217.7,217.58,20.0]
["bitfinex","SOLUSD",1731363823741,16.0927,217.73,217.58,20.0]
["bitfinex","SOLUSD",1731363823742,1.14851566,217.72,217.58,20.0]
["bitfinex","SOLUSD",1731363823943,3.36518753,217.71,217.58,20.0]
["bitfinex","SOLUSD",1731363824141,3.36518753,217.7,217.5,20.0]
["bitfinex","SOLUSD",1731363824319,16.0927,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731363824515,3.3638777,217.72,217.59,20.0]
["bitfinex","SOLUSD",1731363824733,3.3638777,217.71,217.59,20.0]
["bitfinex","SOLUSD",1731363824942,16.0927,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731363825141,3.36392561,217.72,217.59,20.0]
["bitfinex","SOLUSD",1731363825321,3.36392561,217.71,217.59,20.0]
["bitfinex","SOLUSD",1731363825531,16.0927,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731363825732,3.36367338,217.72,217.59,20.0]
["bitfinex","SOLUSD",1731363825956,16.0927,217.73,217.61,22.22267768]
["bitfinex","SOLUSD",1731363826240,16.0927,217.73,217.59,20.0]
["bitfinex","SOLUSD",1731363826471,16.0927,217.73,217.62,20.0]
["bitfinex","SOLUSD",1731363829735,16.0927,217.73,217.59,22.22267768]
["bitfinex","SOLUSD",1731363830128,16.0927,217.73,217.6,20.0]
["bitfinex","SOLUSD",1731363830527,16.0927,217.73,217.6,22.22267768]
["bitfinex","SOLUSD",1731363830754,16.0927,217.73,217.54,20.0]
["bitfinex","SOLUSD",1731363830934,16.0927,217.73,217.61,20.0]
["bitfinex","SOLUSD",1731363832236,16.0927,217.73,217.58,13.90199347]
["bitfinex","SOLUSD",1731363832636,16.0927,217.73,217.59,13.90199347]
["bitfinex","SOLUSD",1731363832822,16.0927,217.73,217.6,20.0]
["bitfinex","SOLUSD",1731363833024,1.14828216,217.72,217.51,6.15715322]
["bitfinex","SOLUSD",1731363833229,1.14828216,217.72,217.53,13.90199347]
["bitfinex","SOLUSD",1731363834531,1.14828216,217.72,217.54,20.0]
["bitfinex","SOLUSD",1731363834841,6.5337,217.7,217.54,20.0]
["bitfinex","SOLUSD",1731363835049,1.14869956,217.69,217.54,20.0]
["bitfinex","SOLUSD",1731363835254,1.14869956,217.69,217.53,13.90199347]
["bitfinex","SOLUSD",1731363835748,3.36233428,217.68,217.53,13.90199347]
["bitfinex","SOLUSD",1731363835942,4.51098779,217.67,217.53,13.90199347]
["bitfinex","SOLUSD",1731363836146,22.8227,217.66,217.47,22.02786737]
["bitfinex","SOLUSD",1731363836450,22.8227,217.66,217.52,13.90199347]
["bitfinex","SOLUSD",1731363837038,4.50804458,217.65,217.46,6.15715322]
["bitfinex","SOLUSD",1731363837242,16.2846,217.63,217.44,13.90199347]
["bitfinex","SOLUSD",1731363837444,1.14905926,217.62,217.44,13.90199347]
["bitfinex","SOLUSD",1731363837649,1.14905926,217.62,217.46,13.90199347]
["bitfinex","SOLUSD",1731363838033,3.3580434,217.61,217.48,13.90199347]
["bitfinex","SOLUSD",1731363838239,1.14888687,217.6,217.46,13.90199347]
["bitfinex","SOLUSD",1731363838446,1.14888687,217.62,217.46,13.90199347]
["bitfinex","SOLUSD",1731363838768,1.14888687,217.62,217.47,20.0]
["bitfinex","SOLUSD",1731363840639,1.14888687,217.62,217.48,13.90199347]
["bitfinex","SOLUSD",1731363840840,6.5893,217.61,217.45,20.0]
["bitfinex","SOLUSD",1731363841344,1.14901798,217.6,217.47,20.0]
["bitfinex","SOLUSD",1731363842137,0.1,217.57,217.36,0.2]
["bitfinex","SOLUSD",1731363842345,0.1,217.57,217.34,5.81770877]
["bitfinex","SOLUSD",1731363842346,23.776884,217.55,217.34,13.90199347]
["bitfinex","SOLUSD",1731363842557,1.14953705,217.54,217.34,13.90199347]
["bitfinex","SOLUSD",1731363843759,1.14953705,217.54,217.37,20.0]
["bitfinex","SOLUSD",1731363843940,1.14940225,217.53,217.37,20.0]
["bitfinex","SOLUSD",1731363844134,1.14941037,217.55,217.39,20.0]
["bitfinex","SOLUSD",1731363844951,22.1041,217.56,217.43,20.0]
["bitfinex","SOLUSD",1731363845460,1.14927674,217.55,217.43,20.0]
["bitfinex","SOLUSD",1731363845650,22.1041,217.56,217.41,20.0]
["bitfinex","SOLUSD",1731363846754,1.14923444,217.55,217.41,20.0]
["bitfinex","SOLUSD",1731363847145,22.1041,217.56,217.41,20.0]
["bitfinex","SOLUSD",1731363847351,22.1041,217.56,217.44,13.90199347]
["bitfinex","SOLUSD",1731363847554,22.1041,217.56,217.38,0.1]
["bitfinex","SOLUSD",1731363847555,22.1041,217.56,217.46,13.90199347]
["bitfinex","SOLUSD",1731363847859,22.1041,217.56,217.47,20.0]
["bitfinex","SOLUSD",1731363848034,22.1041,217.56,217.48,13.90199347]
["bitfinex","SOLUSD",1731363848236,22.1041,217.56,217.53,20.0]
["bitfinex","SOLUSD",1731363848636,22.1041,217.56,217.54,13.90199347]
["bitfinex","SOLUSD",1731363848854,22.6458,217.76,217.55,20.0]
["bitfinex","SOLUSD",1731363849062,4.4906162,217.75,217.55,20.0]
["bitfinex","SOLUSD",1731363849237,3.34206598,217.74,217.55,20.0]
["bitfinex","SOLUSD",1731363849439,1.14852194,217.73,217.55,20.0]
["bitfinex","SOLUSD",1731363849757,1.14852194,217.73,217.56,13.90199347]
["bitfinex","SOLUSD",1731363849959,1.14843673,217.75,217.57,20.0]
["bitfinex","SOLUSD",1731363850162,22.6458,217.76,217.5,0.1]
["bitfinex","SOLUSD",1731363850163,22.6458,217.76,217.6,13.90199347]
["bitfinex","SOLUSD",1731363850455,22.6458,217.76,217.62,13.90199347]
["bitfinex","SOLUSD",1731363850645,22.6458,217.76,217.65,20.0]
["bitfinex","SOLUSD",1731363852041,22.6458,217.76,217.67,20.0]
["bitfinex","SOLUSD",1731363852250,22.6458,217.76,217.68,13.90199347]
["bitfinex","SOLUSD",1731363852442,21.1458,217.76,217.69,20.0]
["bitfinex","SOLUSD",1731363853039,15.0154,217.83,217.71,20.0]
["bitfinex","SOLUSD",1731363853639,15.0154,217.83,217.62,0.2]
["bitfinex","SOLUSD",1731363853640,15.0154,217.83,217.72,22.2271231]
["bitfinex","SOLUSD",1731363853962,15.0154,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363854763,15.0154,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363855441,21.1778,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363859344,21.1778,217.83,217.77,22.2271231]
["bitfinex","SOLUSD",1731363859556,21.1778,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731363860653,21.1778,217.83,217.76,20.0]
["bitfinex","SOLUSD",1731363860855,21.1778,217.83,217.71,42.2271231]
["bitfinex","SOLUSD",1731363861053,21.1778,217.83,217.73,22.2271231]
["bitfinex","SOLUSD",1731363861361,21.1778,217.83,217.74,20.0]
["bitfinex","SOLUSD",1731363862173,20.75623,217.83,217.74,20.0]
["bitfinex","SOLUSD",1731363865469,20.75623,217.83,217.75,22.2271231]
["bitfinex","SOLUSD",1731363865769,20.75623,217.83,217.76,20.0]
["bitfinex","SOLUSD",1731363867648,20.75623,217.83,217.7,5.54819017]
["bitfinex","SOLUSD",1731363867847,20.75623,217.83,217.72,22.2271231]
["bitfinex","SOLUSD",1731363868768,20.75623,217.83,217.74,22.2271231]
["bitfinex","SOLUSD",1731363868973,20.75623,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363869345,20.75623,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363869857,20.75623,217.83,217.74,22.2271231]
["bitfinex","SOLUSD",1731363870064,20.75623,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363871653,20.75623,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363872352,20.75623,217.83,217.64,5.54819017]
["bitfinex","SOLUSD",1731363872353,20.75623,217.83,217.69,20.0]
["bitfinex","SOLUSD",1731363872552,1.14781673,217.82,217.69,20.0]
["bitfinex","SOLUSD",1731363873070,20.75623,217.83,217.69,20.0]
["bitfinex","SOLUSD",1731363873572,1.147852,217.82,217.69,20.0]
["bitfinex","SOLUSD",1731363874472,20.75623,217.83,217.74,22.2271231]
["bitfinex","SOLUSD",1731363874773,20.75623,217.83,217.77,20.0]
["bitfinex","SOLUSD",1731363875568,20.75623,217.83,217.75,20.0]
["bitfinex","SOLUSD",1731363878171,20.75623,217.83,217.69,0.2]
["bitfinex","SOLUSD",1731363878374,20.75623,217.83,217.71,20.0]
["bitfinex","SOLUSD",1731363878571,20.75623,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731363880986,20.75623,217.83,217.72,13.88442513]
["bitfinex","SOLUSD",1731363880987,20.75623,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731363881156,20.75623,217.83,217.81,20.0]
["bitfinex","SOLUSD",1731363881471,20.75623,217.83,217.79,20.0]
["bitfinex","SOLUSD",1731363881855,20.75623,217.83,217.76,13.88442513]
["bitfinex","SOLUSD",1731363881856,20.75623,217.83,217.77,20.0]
["bitfinex","SOLUSD",1731363882568,20.75623,217.83,217.72,20.0]
["bitfinex","SOLUSD",1731363882754,20.75623,217.83,217.77,13.88442513]
["bitfinex","SOLUSD",1731363882953,20.75623,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731363885269,20.75623,217.83,217.76,20.0]
["bitfinex","SOLUSD",1731363891062,20.75623,217.83,217.78,20.0]
["bitfinex","SOLUSD",1731363891476,20.75623,217.83,217.69,14.08442513]
["bitfinex","SOLUSD",1731363891477,20.75623,217.83,217.8,20.0]
["bitfinex","SOLUSD",1731363891781,23.0501,217.98,217.82,13.88442513]
["bitfinex","SOLUSD",1731363892000,23.0501,217.98,217.93,13.88442513]
["bitfinex","SOLUSD",1731363892165,23.0501,217.98,217.83,5.39193987]
["bitfinex","SOLUSD",1731363892367,16.5848,217.98,217.97,13.88442513]
["bitfinex","SOLUSD",1731363892567,6.2827,218.04,217.97,13.88442513]
["bitfinex","SOLUSD",1731363892766,16.1059,218.08,217.97,5.39193987]
["bitfinex","SOLUSD",1731363893062,16.1059,218.08,218.04,13.88442513]
["bitfinex","SOLUSD",1731363893266,22.3886,218.22,218.06,13.88442513]
["bitfinex","SOLUSD",1731363893470,3.37949188,218.21,218.11,13.88442513]
["bitfinex","SOLUSD",1731363893684,22.3886,218.22,218.12,5.9321621]
["bitfinex","SOLUSD",1731363894008,22.3886,218.22,218.15,13.88442513]
["bitfinex","SOLUSD",1731363894294,22.3886,218.22,218.06,0.1]
["bitfinex","SOLUSD",1731363894587,22.3886,218.22,218.11,13.88442513]
["bitfinex","SOLUSD",1731363896868,22.3886,218.22,218.13,13.88442513]
["bitfinex","SOLUSD",1731363897068,22.3886,218.22,218.15,13.88442513]
["bitfinex","SOLUSD",1731363897874,22.3886,218.22,218.17,13.88442513]
["bitfinex","SOLUSD",1731363898972,22.2305,218.34,218.19,13.88442513]
["bitfinex","SOLUSD",1731363899173,1.14519842,218.33,218.19,13.88442513]
["bitfinex","SOLUSD",1731363900076,22.2305,218.34,218.13,19.81658723]
["bitfinex","SOLUSD",1731363900077,22.2305,218.34,218.21,13.88442513]
["bitfinex","SOLUSD",1731363900890,22.2305,218.34,218.23,13.88442513]
["bitfinex","SOLUSD",1731363901299,22.2305,218.34,218.21,13.88442513]
["bitfinex","SOLUSD",1731363903084,22.2305,218.34,218.27,13.88442513]
["bitfinex","SOLUSD",1731363903888,22.2305,218.34,218.29,13.88442513]
["bitfinex","SOLUSD",1731363904093,6.0472,218.4,218.29,13.88442513]
["bitfinex","SOLUSD",1731363904287,6.0472,218.4,218.31,13.88442513]
["bitfinex","SOLUSD",1731363905203,6.0472,218.4,218.33,13.88442513]
["bitfinex","SOLUSD",1731363905382,6.0472,218.4,218.35,13.88442513]
["bitfinex","SOLUSD",1731363905578,6.0472,218.4,218.33,13.88442513]
["bitfinex","SOLUSD",1731363905780,6.0472,218.4,218.27,5.59879988]
["bitfinex","SOLUSD",1731363905781,6.0472,218.4,218.31,13.88442513]
["bitfinex","SOLUSD",1731363906596,6.0472,218.4,218.27,0.2]
["bitfinex","SOLUSD",1731363906785,6.0472,218.4,218.31,22.09733958]
["bitfinex","SOLUSD",1731363907797,15.3524,218.41,218.39,22.09733958]
["bitfinex","SOLUSD",1731363908000,6.5029,218.47,218.39,22.09733958]
["bitfinex","SOLUSD",1731363908204,6.5029,218.47,218.37,22.09733958]
["bitfinex","SOLUSD",1731363908384,6.5029,218.47,218.35,22.09733958]
["bitfinex","SOLUSD",1731363908699,6.5029,218.47,218.32,0.2]
["bitfinex","SOLUSD",1731363909030,6.5029,218.47,218.37,22.09733958]
["bitfinex","SOLUSD",1731363909801,6.5029,218.47,218.32,0.1]
["bitfinex","SOLUSD",1731363909976,6.5029,218.47,218.36,22.09733958]
["bitfinex","SOLUSD",1731363910180,21.4794,218.54,218.36,22.09733958]
["bitfinex","SOLUSD",1731363910379,21.4794,218.54,218.38,22.09733958]
["bitfinex","SOLUSD",1731363910595,21.4794,218.54,218.34,0.1]
["bitfinex","SOLUSD",1731363910898,21.4794,218.54,218.39,22.09733958]
["bitfinex","SOLUSD",1731363912804,21.4794,218.54,218.4,20.0]
["bitfinex","SOLUSD",1731363913505,21.4794,218.54,218.38,20.0]
["bitfinex","SOLUSD",1731363913716,1.144071,218.53,218.38,20.0]
["bitfinex","SOLUSD",1731363914013,21.4794,218.54,218.32,27.71387741]
["bitfinex","SOLUSD",1731363914014,21.4794,218.54,218.39,22.09733958]
["bitfinex","SOLUSD",1731363914190,21.4794,218.54,218.4,20.0]
["bitfinex","SOLUSD",1731363914778,1.1441202,218.53,218.4,20.0]
["bitfinex","SOLUSD",1731363915602,1.1441202,218.53,218.38,20.0]
["bitfinex","SOLUSD",1731363915993,6.4867,218.52,218.25,0.1]
["bitfinex","SOLUSD",1731363916302,0.1,218.17,217.92,22.09733958]
["bitfinex","SOLUSD",1731363916529,0.1,218.13,217.83,22.09733958]
["bitfinex","SOLUSD",1731363916689,0.1,218.08,217.77,18.326625]
["bitfinex","SOLUSD",1731363917007,6.4867,218.03,217.75,22.09733958]
["bitfinex","SOLUSD",1731363917210,1.14717181,218.02,217.75,22.09733958]
["bitfinex","SOLUSD",1731363917411,1.14717181,218.02,217.75,0.1]
["bitfinex","SOLUSD",1731363917587,1.14717181,218.02,217.79,22.09733958]
["bitfinex","SOLUSD",1731363917781,1.14717181,218.02,217.77,0.1]
["bitfinex","SOLUSD",1731363918196,1.14717181,218.02,217.79,0.1]
["bitfinex","SOLUSD",1731363918396,6.4867,218.03,217.81,0.1]
["bitfinex","SOLUSD",1731363918590,1.14680328,218.02,217.81,0.1]
["bitfinex","SOLUSD",1731363919806,1.14680328,218.02,217.78,0.1]
["bitfinex","SOLUSD",1731363920205,1.14680328,218.02,217.75,27.48]
["bitfinex","SOLUSD",1731363920206,0.1,217.99,217.75,26.23]
["bitfinex","SOLUSD",1731363920407,0.1,217.99,217.75,26.33]
["bitfinex","SOLUSD",1731363921095,0.1,217.99,217.75,0.1]
["bitfinex","SOLUSD",1731363921306,0.1,217.99,217.77,0.1]
["bitfinex","SOLUSD",1731363921489,0.1,217.98,217.74,0.1]
["bitfinex","SOLUSD",1731363921690,0.1,217.96,217.76,0.1]
["bitfinex","SOLUSD",1731363921906,0.1,217.96,217.74,0.1]
["bitfinex","SOLUSD",1731363922312,0.1,217.97,217.74,0.1]
["bitfinex","SOLUSD",1731363922620,0.1,217.95,217.74,0.1]
["bitfinex","SOLUSD",1731363923298,0.1,217.97,217.74,0.1]
["bitfinex","SOLUSD",1731363923492,0.1,217.97,217.76,0.1]
["bitfinex","SOLUSD",1731363923694,0.1,217.81,217.61,0.2]
["bitfinex","SOLUSD",1731363924033,0.1,217.81,217.54,0.1]
["bitfinex","SOLUSD",1731363924034,0.1,217.77,217.54,0.3]
["bitfinex","SOLUSD",1731363924213,0.1,217.77,217.55,1.834553]
["bitfinex","SOLUSD",1731363924512,0.1,217.79,217.6,0.1]
["bitfinex","SOLUSD",1731363924892,0.1,217.79,217.55,2.034553]
["bitfinex","SOLUSD",1731363925098,0.1,217.77,217.61,0.1]
["bitfinex","SOLUSD",1731363925293,0.1,217.77,217.6,0.1]
["bitfinex","SOLUSD",1731363925500,0.1,217.77,217.57,20.0]
["bitfinex","SOLUSD",1731363925709,0.1,217.77,217.59,0.1]
["bitfinex","SOLUSD",1731363925892,6.4998,217.8,217.59,0.3]
["bitfinex","SOLUSD",1731363926094,0.1,217.79,217.59,0.3]
["bitfinex","SOLUSD",1731363927008,0.1,217.79,217.59,0.2]
["bitfinex","SOLUSD",1731363927417,6.4998,217.8,217.61,0.1]
["bitfinex","SOLUSD",1731363928609,0.1,217.79,217.59,0.2]
["bitfinex","SOLUSD",1731363929511,16.5043,217.78,217.6,0.1]
["bitfinex","SOLUSD",1731363929703,16.5043,217.78,217.59,0.2]
["bitfinex","SOLUSD",1731363929909,16.5043,217.78,217.6,0.2]
["bitfinex","SOLUSD",1731363930904,16.5043,217.78,217.61,0.1]
["bitfinex","SOLUSD",1731363931106,16.5043,217.78,217.59,0.1]
["bitfinex","SOLUSD",1731363931423,16.5043,217.78,217.6,0.1]
["bitfinex","SOLUSD",1731363931710,0.1,217.77,217.6,0.1]
["bitfinex","SOLUSD",1731363931929,16.5043,217.78,217.55,85.46652213]
["bitfinex","SOLUSD",1731363932089,16.5043,217.78,217.59,0.1]
["bitfinex","SOLUSD",1731363932294,16.6043,217.78,217.59,0.1]
["bitfinex","SOLUSD",1731363932493,16.6043,217.78,217.55,85.46652213]
["bitfinex","SOLUSD",1731363932690,0.1,217.76,217.56,4.583]
["bitfinex","SOLUSD",1731363932915,16.6043,217.78,217.57,3.92860965]
["bitfinex","SOLUSD",1731363933121,0.1,217.76,217.57,3.92860965]
["bitfinex","SOLUSD",1731363933495,16.6043,217.78,217.57,3.92860965]
["bitfinex","SOLUSD",1731363933694,16.6043,217.78,217.54,20.0]
["bitfinex","SOLUSD",1731363934001,0.1,217.76,217.54,20.0]
["bitfinex","SOLUSD",1731363934321,0.1,217.74,217.54,20.0]
["bitfinex","SOLUSD",1731363934499,0.1,217.74,217.53,52.65626913]
["bitfinex","SOLUSD",1731363934699,0.1,217.74,217.56,0.1]
["bitfinex","SOLUSD",1731363935027,0.1,217.74,217.53,36.15196913]
["bitfinex","SOLUSD",1731363935616,0.1,217.71,217.5,0.2]
["bitfinex","SOLUSD",1731363935817,0.1,217.71,217.49,36.15196913]
["bitfinex","SOLUSD",1731363935995,0.1,217.71,217.49,52.65626913]
["bitfinex","SOLUSD",1731363936196,0.1,217.71,217.49,36.15196913]
["bitfinex","SOLUSD",1731363936403,0.1,217.69,217.49,36.15196913]
["bitfinex","SOLUSD",1731363936705,6.2721,217.68,217.49,36.15196913]
["bitfinex","SOLUSD",1731363937020,6.2721,217.68,217.49,36.35196913]
["bitfinex","SOLUSD",1731363937393,6.2721,217.68,217.5,20.1]
["bitfinex","SOLUSD",1731363937620,6.2721,217.68,217.5,20.0]
["bitfinex","SOLUSD",1731363937805,6.2721,217.68,217.48,20.0]
["bitfinex","SOLUSD",1731363938200,6.2721,217.68,217.48,20.2]
["bitfinex","SOLUSD",1731363938405,6.2721,217.68,217.48,0.2]
["bitfinex","SOLUSD",1731363938606,6.2721,217.68,217.49,0.1]
["bitfinex","SOLUSD",1731363938805,6.2721,217.68,217.5,36.15196913]
["bitfinex","SOLUSD",1731363939322,6.2721,217.68,217.5,33.65196913]
["bitfinex","SOLUSD",1731363939708,6.2721,217.68,217.51,20.0]
["bitfinex","SOLUSD",1731363940504,15.9318,217.65,217.51,20.0]
["bitfinex","SOLUSD",1731363940809,15.9318,217.65,217.49,20.0]
["bitfinex","SOLUSD",1731363941215,15.9318,217.65,217.46,20.0]
["bitfinex","SOLUSD",1731363941414,0.1,217.57,217.36,36.15196913]
["bitfinex","SOLUSD",1731363941722,0.1,217.55,217.36,36.25196913]
["bitfinex","SOLUSD",1731363941909,0.1,217.55,217.34,36.15196913]
["bitfinex","SOLUSD",1731363942103,6.289,217.54,217.34,36.15196913]
["bitfinex","SOLUSD",1731363942326,6.289,217.54,217.29,0.2]
["bitfinex","SOLUSD",1731363942327,15.4388,217.51,217.32,36.15196913]
["bitfinex","SOLUSD",1731363942506,15.4388,217.51,217.32,36.35196913]
["bitfinex","SOLUSD",1731363942707,15.4388,217.51,217.32,0.2]
["bitfinex","SOLUSD",1731363943321,0.1,217.49,217.32,0.2]
["bitfinex","SOLUSD",1731363944422,36.23453126,217.41,217.32,0.2]
["bitfinex","SOLUSD",1731363944708,36.23453126,217.41,217.31,20.0]
["bitfinex","SOLUSD",1731363946021,36.23453126,217.41,217.32,0.1]
["bitfinex","SOLUSD",1731363946408,36.23453126,217.41,217.31,20.0]
["bitfinex","SOLUSD",1731363946634,36.23453126,217.43,217.33,20.0]
["bitfinex","SOLUSD",1731363946815,22.29065782,217.45,217.32,0.1]
["bitfinex","SOLUSD",1731363947126,22.29065782,217.45,217.34,20.0]
["bitfinex","SOLUSD",1731363947516,22.29065782,217.43,217.32,22.29065782]
["bitfinex","SOLUSD",1731363947729,22.29065782,217.43,217.34,22.29065782]
["bitfinex","SOLUSD",1731363948230,22.29065782,217.45,217.35,20.0]
["bitfinex","SOLUSD",1731363948632,37.72945782,217.51,217.41,20.0]
["bitfinex","SOLUSD",1731363949143,15.4388,217.51,217.43,20.0]
["bitfinex","SOLUSD",1731363949629,15.4388,217.51,217.45,20.0]
["bitfinex","SOLUSD",1731363949808,6.289,217.54,217.47,20.0]
["bitfinex","SOLUSD",1731363950620,22.29065782,217.57,217.47,20.0]
["bitfinex","SOLUSD",1731363951734,22.29065782,217.55,217.47,20.0]
["bitfinex","SOLUSD",1731363951918,22.29065782,217.53,217.4,47.68]
["bitfinex","SOLUSD",1731363952116,22.29065782,217.53,217.44,20.0]
["bitfinex","SOLUSD",1731363952648,22.29065782,217.52,217.44,20.2]
["bitfinex","SOLUSD",1731363952812,22.29065782,217.52,217.43,20.0]
["bitfinex","SOLUSD",1731363954723,22.29065782,217.5,217.43,20.0]
["bitfinex","SOLUSD",1731363955630,22.29065782,217.5,217.41,0.2]
["bitfinex","SOLUSD",1731363955821,22.29065782,217.48,217.39,22.29065782]
["bitfinex","SOLUSD",1731363957135,22.29065782,217.48,217.4,20.0]
["bitfinex","SOLUSD",1731363958727,22.29065782,217.48,217.39,22.29065782]
["bitfinex","SOLUSD",1731363958728,0.1,217.55,217.39,20.0]
["bitfinex","SOLUSD",1731363960339,0.1,217.55,217.4,22.28218393]
["bitfinex","SOLUSD",1731363960840,0.1,217.55,217.41,20.0]
["bitfinex","SOLUSD",1731363961931,6.1207,217.61,217.5,22.28218393]
["bitfinex","SOLUSD",1731363962137,6.1207,217.61,217.51,20.0]
["bitfinex","SOLUSD",1731363962719,6.1207,217.61,217.49,20.0]
["bitfinex","SOLUSD",1731363966545,6.1207,217.61,217.51,20.0]
["bitfinex","SOLUSD",1731363967845,6.1207,217.61,217.53,20.0]
["bitfinex","SOLUSD",1731363968240,6.1207,217.61,217.47,0.2]
["bitfinex","SOLUSD",1731363968554,6.1207,217.61,217.49,20.0]
["bitfinex","SOLUSD",1731363969128,9.52335192,217.6,217.49,20.0]
["bitfinex","SOLUSD",1731363969329,6.1207,217.61,217.49,20.0]
["bitfinex","SOLUSD",1731363975349,6.1207,217.61,217.49,20.1]
["bitfinex","SOLUSD",1731363975549,6.1207,217.61,217.51,20.0]
["bitfinex","SOLUSD",1731363975750,6.1207,217.61,217.49,20.1]
["bitfinex","SOLUSD",1731363976256,6.1207,217.61,217.47,20.0]
["bitfinex","SOLUSD",1731363976452,0.1,217.59,217.47,20.0]
["bitfinex","SOLUSD",1731363976631,0.1,217.57,217.44,22.60208524]
["bitfinex","SOLUSD",1731363976834,0.1,217.55,217.41,36.94134841]
["bitfinex","SOLUSD",1731363977035,0.1,217.55,217.41,13.92253779]
["bitfinex","SOLUSD",1731363977443,0.1,217.55,217.41,14.02253779]
["bitfinex","SOLUSD",1731363977636,0.1,217.55,217.41,13.92253779]
["bitfinex","SOLUSD",1731363977941,0.1,217.57,217.41,36.94134841]
["bitfinex","SOLUSD",1731363978248,0.1,217.57,217.43,42.97155969]
["bitfinex","SOLUSD",1731363978447,0.1,217.57,217.45,20.0]
["bitfinex","SOLUSD",1731363978648,0.1,217.59,217.45,20.0]
["bitfinex","SOLUSD",1731363978948,0.1,217.59,217.48,23.776884]
["bitfinex","SOLUSD",1731363979152,0.1,217.59,217.49,20.0]
["bitfinex","SOLUSD",1731363979344,0.1,217.59,217.51,20.0]
["bitfinex","SOLUSD",1731363979537,0.1,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1731363979740,16.1595,217.63,217.38,0.1]
["bitfinex","SOLUSD",1731363979741,0.1,217.52,217.38,22.27168223]
["bitfinex","SOLUSD",1731363979946,6.5752,217.54,217.33,5.06777739]
["bitfinex","SOLUSD",1731363979947,0.1,217.5,217.39,0.02753239]
["bitfinex","SOLUSD",1731363980244,0.1,217.48,217.33,45.1711572]
["bitfinex","SOLUSD",1731363980444,0.1,217.45,217.33,22.27168223]
["bitfinex","SOLUSD",1731363980750,0.1,217.45,217.31,44.4981542]
["bitfinex","SOLUSD",1731363980950,0.1,217.42,217.29,22.27168223]
["bitfinex","SOLUSD",1731363981131,0.1,217.42,217.24,26.76313702]
["bitfinex","SOLUSD",1731363981326,0.1,217.42,217.26,22.27168223]
["bitfinex","SOLUSD",1731363981551,22.2423,217.37,217.24,22.27168223]
["bitfinex","SOLUSD",1731363981854,0.1,217.34,217.21,0.1]
["bitfinex","SOLUSD",1731363982264,0.1,217.34,217.15,0.2]
["bitfinex","SOLUSD",1731363982265,6.4792,217.28,217.14,22.27168223]
["bitfinex","SOLUSD",1731363982555,6.4792,217.28,217.12,23.286616]
["bitfinex","SOLUSD",1731363982556,15.7631,217.25,217.12,22.27168223]
["bitfinex","SOLUSD",1731363982744,15.7631,217.25,217.08,28.89799314]
["bitfinex","SOLUSD",1731363982745,0.1,217.24,217.1,22.27168223]
["bitfinex","SOLUSD",1731363983058,0.1,217.24,217.05,3.93802166]
["bitfinex","SOLUSD",1731363983059,0.1,217.17,217.05,3.93802166]
["bitfinex","SOLUSD",1731363983365,0.1,217.17,217.01,22.27168223]
["bitfinex","SOLUSD",1731363983649,0.1,217.19,217.01,22.27168223]
["bitfinex","SOLUSD",1731363983853,6.4792,217.21,217.07,22.27168223]
["bitfinex","SOLUSD",1731363984356,6.4792,217.21,217.09,22.27168223]
["bitfinex","SOLUSD",1731363984743,6.4792,217.21,217.13,22.27168223]
["bitfinex","SOLUSD",1731363985048,6.4792,217.21,217.1,23.376884]
["bitfinex","SOLUSD",1731363985247,6.4792,217.21,217.07,22.27168223]
["bitfinex","SOLUSD",1731363985653,6.4792,217.21,217.08,20.0]
["bitfinex","SOLUSD",1731363985964,6.4792,217.21,217.1,20.0]
["bitfinex","SOLUSD",1731363986626,6.4792,217.21,217.08,22.27168223]
["bitfinex","SOLUSD",1731363987155,6.4792,217.21,217.09,20.0]
["bitfinex","SOLUSD",1731363987751,6.5792,217.21,217.13,20.0]
["bitfinex","SOLUSD",1731363987947,6.5792,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1731363988253,6.5792,217.21,217.17,20.0]
["bitfinex","SOLUSD",1731363988438,6.6792,217.21,217.17,20.0]
["bitfinex","SOLUSD",1731363988641,6.5792,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1731363988943,6.5792,217.21,217.2,43.776884]
["bitfinex","SOLUSD",1731363989452,6.5792,217.21,217.2,3.777084]
["bitfinex","SOLUSD",1731363989658,0.1,217.19,217.07,23.20058748]
["bitfinex","SOLUSD",1731363989836,0.1,217.19,217.06,45.97831501]
["bitfinex","SOLUSD",1731363990041,0.2,217.19,217.06,45.97831501]
["bitfinex","SOLUSD",1731363990240,0.1,217.19,217.06,45.97831501]
["bitfinex","SOLUSD",1731363990653,0.1,217.19,216.95,23.36247572]
["bitfinex","SOLUSD",1731363990857,0.1,217.17,217.05,22.27168223]
["bitfinex","SOLUSD",1731363991155,0.1,217.19,217.06,23.70663278]
["bitfinex","SOLUSD",1731363991348,0.1,217.2,217.06,23.70663278]
["bitfinex","SOLUSD",1731363991659,0.1,217.17,217.06,23.70663278]
["bitfinex","SOLUSD",1731363991841,0.1,217.17,217.07,22.27168223]
["bitfinex","SOLUSD",1731363992049,0.1,217.19,217.07,22.27168223]
["bitfinex","SOLUSD",1731363992355,6.5792,217.21,217.09,22.27168223]
["bitfinex","SOLUSD",1731363992548,6.5792,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1731363992749,6.4792,217.21,217.13,20.0]
["bitfinex","SOLUSD",1731363993352,6.4792,217.21,217.15,20.0]
["bitfinex","SOLUSD",1731363993956,6.4792,217.21,217.17,20.0]
["bitfinex","SOLUSD",1731363994340,6.4792,217.21,217.2,43.776884]
["bitfinex","SOLUSD",1731363995137,0.1,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1731363995138,6.7405,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1731363995445,6.6405,217.28,217.23,20.0]
["bitfinex","SOLUSD",1731363995645,6.6405,217.28,217.25,20.0]
["bitfinex","SOLUSD",1731363997256,6.7405,217.28,217.25,20.0]
["bitfinex","SOLUSD",1731363998143,0.1,217.27,217.25,20.0]
["bitfinex","SOLUSD",1731363998763,0.1,217.26,217.25,20.0]
["bitfinex","SOLUSD",1731363999138,0.1,217.27,217.25,20.0]
["bitfinex","SOLUSD",1731363999348,0.2,217.27,217.14,20.0]
["bitfinex","SOLUSD",1731364001455,0.1,217.23,217.15,22.27168223]
["bitfinex","SOLUSD",1731364001654,0.1,217.23,217.13,22.27168223]
["bitfinex","SOLUSD",1731364002578,0.2,217.23,217.13,22.27168223]
["bitfinex","SOLUSD",1731364003259,0.2,217.23,217.11,22.27168223]
["bitfinex","SOLUSD",1731364003465,0.2,217.23,217.14,22.27168223]
["bitfinex","SOLUSD",1731364003652,0.1,217.23,217.15,20.0]
["bitfinex","SOLUSD",1731364003849,0.2,217.23,217.15,20.0]
["bitfinex","SOLUSD",1731364004560,0.1,217.23,217.15,20.0]
["bitfinex","SOLUSD",1731364004742,0.1,217.22,217.15,20.0]
["bitfinex","SOLUSD",1731364005554,0.1,217.19,217.12,22.27168223]
["bitfinex","SOLUSD",1731364005866,0.1,217.17,217.1,22.27168223]
["bitfinex","SOLUSD",1731364006066,0.1,217.19,217.1,22.27168223]
["bitfinex","SOLUSD",1731364006850,0.1,217.19,217.11,20.0]
["bitfinex","SOLUSD",1731364007465,0.1,217.19,217.1,22.27168223]
["bitfinex","SOLUSD",1731364007664,0.1,217.17,217.1,22.27168223]
["bitfinex","SOLUSD",1731364007844,0.1,217.19,217.1,22.27168223]
["bitfinex","SOLUSD",1731364008565,0.2,217.19,217.1,22.27168223]
["bitfinex","SOLUSD",1731364008746,0.2,217.19,217.11,20.0]
["bitfinex","SOLUSD",1731364009144,0.2,217.19,217.13,20.0]
["bitfinex","SOLUSD",1731364009344,0.1,217.19,217.13,20.0]
["bitfinex","SOLUSD",1731364009569,0.2,217.19,217.13,20.0]
["bitfinex","SOLUSD",1731364009868,0.1,217.19,217.13,20.0]
["bitfinex","SOLUSD",1731364010066,0.2,217.19,217.11,20.0]
["bitfinex","SOLUSD",1731364014474,0.1,217.26,217.16,22.27168223]
["bitfinex","SOLUSD",1731364014654,6.7405,217.28,217.21,20.0]
["bitfinex","SOLUSD",1731364014853,6.8405,217.28,217.21,33.95217408]
["bitfinex","SOLUSD",1731364015058,6.8405,217.28,217.21,20.0]
["bitfinex","SOLUSD",1731364015468,0.1,217.26,217.21,20.0]
["bitfinex","SOLUSD",1731364016367,0.2,217.26,217.21,20.0]
["bitfinex","SOLUSD",1731364016670,0.1,217.26,217.21,20.0]
["bitfinex","SOLUSD",1731364016866,0.1,217.26,217.2,22.32649129]
["bitfinex","SOLUSD",1731364017068,6.8405,217.28,217.21,20.0]
["bitfinex","SOLUSD",1731364017268,6.7405,217.28,217.23,20.0]
["bitfinex","SOLUSD",1731364017458,6.7405,217.28,217.22,22.32649129]
["bitfinex","SOLUSD",1731364017459,6.6405,217.28,217.25,20.0]
["bitfinex","SOLUSD",1731364019252,6.5292,217.34,217.27,20.0]
["bitfinex","SOLUSD",1731364019451,6.5292,217.34,217.3,20.0]
["bitfinex","SOLUSD",1731364019669,6.4292,217.34,217.32,20.0]
["bitfinex","SOLUSD",1731364019851,6.4292,217.34,217.33,43.776884]
["bitfinex","SOLUSD",1731364020058,0.1,217.36,217.34,20.0]
["bitfinex","SOLUSD",1731364020771,0.2,217.35,217.31,23.776884]
["bitfinex","SOLUSD",1731364020958,0.1,217.33,217.32,43.776884]
["bitfinex","SOLUSD",1731364021754,0.1,217.34,217.33,43.776884]
["bitfinex","SOLUSD",1731364023063,0.1,217.35,217.34,20.0]
["bitfinex","SOLUSD",1731364023780,0.1,217.32,217.28,43.776884]
["bitfinex","SOLUSD",1731364024571,0.1,217.33,217.28,43.776884]
["bitfinex","SOLUSD",1731364024774,0.2,217.34,217.28,43.776884]
["bitfinex","SOLUSD",1731364025679,6.2098,217.4,217.26,20.0]
["bitfinex","SOLUSD",1731364025680,0.1,217.3,217.26,20.0]
["bitfinex","SOLUSD",1731364025996,0.1,217.29,217.24,20.0]
["bitfinex","SOLUSD",1731364026194,0.1,217.29,217.14,24.12871763]
["bitfinex","SOLUSD",1731364026195,0.1,217.26,217.2,22.32649129]
["bitfinex","SOLUSD",1731364026666,0.1,217.25,217.2,22.32649129]
["bitfinex","SOLUSD",1731364026864,0.1,217.26,217.2,22.32649129]
["bitfinex","SOLUSD",1731364027068,0.1,217.24,217.2,22.32649129]
["bitfinex","SOLUSD",1731364027284,0.2,217.24,217.2,22.32649129]
["bitfinex","SOLUSD",1731364027472,0.1,217.24,217.11,4.60942392]
["bitfinex","SOLUSD",1731364027784,0.1,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1731364028087,0.1,217.24,217.2,23.776884]
["bitfinex","SOLUSD",1731364028287,0.1,217.24,217.21,20.0]
["bitfinex","SOLUSD",1731364028466,0.1,217.23,217.21,20.0]
["bitfinex","SOLUSD",1731364028785,0.1,217.22,217.21,20.0]
["bitfinex","SOLUSD",1731364028982,0.1,217.2,217.13,22.32649129]
["bitfinex","SOLUSD",1731364029371,1.15089269,217.26,217.19,22.32649129]
["bitfinex","SOLUSD",1731364029577,1.15089269,217.26,217.01,7.35815882]
["bitfinex","SOLUSD",1731364029578,0.1,217.26,217.2,6.70664054]
["bitfinex","SOLUSD",1731364029793,0.1,217.12,216.92,15.4708]
["bitfinex","SOLUSD",1731364029963,0.2,217.23,216.92,15.4708]
["bitfinex","SOLUSD",1731364030164,5.38978017,217.21,216.92,15.4708]
["bitfinex","SOLUSD",1731364030390,11.01997348,217.2,216.96,22.32649129]
["bitfinex","SOLUSD",1731364030590,0.1,217.18,216.98,22.32649129]
["bitfinex","SOLUSD",1731364030799,0.1,217.14,216.89,30.53986331]
["bitfinex","SOLUSD",1731364031089,0.1,217.14,216.88,4.583]
["bitfinex","SOLUSD",1731364031090,1.15177598,217.14,216.94,22.32649129]
["bitfinex","SOLUSD",1731364031394,1.15177598,217.14,216.88,4.583]
["bitfinex","SOLUSD",1731364031395,0.1,217.09,216.89,23.99796331]
["bitfinex","SOLUSD",1731364031685,1.25200818,217.09,216.9,23.75078566]
["bitfinex","SOLUSD",1731364031893,0.1,217.05,216.89,46.3244546]
["bitfinex","SOLUSD",1731364032089,1.25230425,217.05,216.89,46.3244546]
["bitfinex","SOLUSD",1731364032392,1.25230425,217.05,216.84,27.50958439]
["bitfinex","SOLUSD",1731364032393,1.25230425,217.05,216.88,23.7257427]
["bitfinex","SOLUSD",1731364032563,0.1,217.11,216.93,22.32649129]
["bitfinex","SOLUSD",1731364032764,0.1,217.08,216.93,22.32649129]
["bitfinex","SOLUSD",1731364032965,1.15211626,217.08,216.91,22.32649129]
["bitfinex","SOLUSD",1731364033268,6.4886,217.07,216.91,22.32649129]
["bitfinex","SOLUSD",1731364033469,1.15211207,217.06,216.91,22.32649129]
["bitfinex","SOLUSD",1731364033687,0.1,216.98,216.67,6.5086]
["bitfinex","SOLUSD",1731364033891,0.1,216.91,216.67,6.5086]
["bitfinex","SOLUSD",1731364034189,0.1,216.93,216.67,6.5086]
["bitfinex","SOLUSD",1731364034493,1.25297261,216.93,216.75,22.32649129]
["bitfinex","SOLUSD",1731364034669,0.1,216.89,216.75,22.32649129]
["bitfinex","SOLUSD",1731364034983,1.1531352,216.89,216.75,22.32649129]
["bitfinex","SOLUSD",1731364035191,21.9617,216.87,216.58,0.1]
["bitfinex","SOLUSD",1731364035373,0.1,216.85,216.69,22.32649129]
["bitfinex","SOLUSD",1731364035682,1.15340261,216.84,216.75,22.32649129]
["bitfinex","SOLUSD",1731364035887,1.15327132,216.86,216.78,22.32649129]
["bitfinex","SOLUSD",1731364036100,6.0181,216.94,216.82,22.32649129]
["bitfinex","SOLUSD",1731364036271,1.25277414,216.93,216.68,34.15330258]
["bitfinex","SOLUSD",1731364036613,0.2,216.92,216.74,22.32649129]
["bitfinex","SOLUSD",1731364036791,0.1,216.9,216.74,22.32649129]
["bitfinex","SOLUSD",1731364037091,1.15314897,216.89,216.8,22.32649129]
["bitfinex","SOLUSD",1731364037392,1.15302952,216.92,216.86,22.32649129]
["bitfinex","SOLUSD",1731364037595,6.0181,216.94,216.86,22.32649129]
["bitfinex","SOLUSD",1731364037596,1.15268106,216.93,216.86,22.32649129]
["bitfinex","SOLUSD",1731364038083,1.15268106,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731364039077,1.15268106,216.93,216.85,20.0]
["bitfinex","SOLUSD",1731364039285,1.15268106,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731364039680,6.0181,216.94,216.92,20.0]
["bitfinex","SOLUSD",1731364039884,0.1,217.01,216.92,20.0]
["bitfinex","SOLUSD",1731364039885,7.17052943,217.01,216.92,20.0]
["bitfinex","SOLUSD",1731364040397,7.17052943,217.01,216.94,20.0]
["bitfinex","SOLUSD",1731364040577,6.0181,217.01,216.98,20.0]
["bitfinex","SOLUSD",1731364041192,6.0181,217.01,216.81,22.32649129]
["bitfinex","SOLUSD",1731364041193,1.15217921,217.0,216.81,20.0]
["bitfinex","SOLUSD",1731364041393,1.15217921,217.0,216.92,43.776884]
["bitfinex","SOLUSD",1731364041605,1.15210045,217.0,216.94,20.0]
["bitfinex","SOLUSD",1731364042175,1.15210045,217.0,216.93,20.0]
["bitfinex","SOLUSD",1731364042576,1.15210045,217.0,216.92,20.0]
["bitfinex","SOLUSD",1731364042874,6.0181,217.01,216.93,22.32649129]
["bitfinex","SOLUSD",1731364043087,6.0181,217.01,216.94,20.0]
["bitfinex","SOLUSD",1731364043489,6.1594,217.08,216.96,20.0]
["bitfinex","SOLUSD",1731364043692,1.15197477,217.07,216.96,20.0]
["bitfinex","SOLUSD",1731364044380,1.15197477,217.07,216.94,20.0]
["bitfinex","SOLUSD",1731364045076,1.25197477,217.07,216.82,38.8565979]
["bitfinex","SOLUSD",1731364045279,1.25197477,217.07,216.91,22.32649129]
["bitfinex","SOLUSD",1731364045579,1.25197477,217.07,216.83,23.8861868]
["bitfinex","SOLUSD",1731364045580,1.15197477,217.07,216.93,22.32649129]
["bitfinex","SOLUSD",1731364046786,1.15197477,217.07,216.94,20.0]
["bitfinex","SOLUSD",1731364048187,1.15197477,217.07,216.96,20.0]
["bitfinex","SOLUSD",1731364048493,1.15195377,217.06,216.96,20.0]
["bitfinex","SOLUSD",1731364048679,1.15203235,217.1,216.96,20.0]
["bitfinex","SOLUSD",1731364049595,0.1,217.05,216.9,20.0]
["bitfinex","SOLUSD",1731364049975,0.1,217.07,216.89,22.32649129]
["bitfinex","SOLUSD",1731364050171,1.15203235,217.1,216.89,22.32649129]
["bitfinex","SOLUSD",1731364050172,0.1,217.05,216.89,22.32649129]
["bitfinex","SOLUSD",1731364050390,0.1,217.01,216.89,22.32649129]
["bitfinex","SOLUSD",1731364050610,6.3242,217.0,216.8,11.02930025]
["bitfinex","SOLUSD",1731364050778,1.15260408,216.99,216.86,22.32649129]
["bitfinex","SOLUSD",1731364051083,1.15260408,216.99,216.8,11.02930025]
["bitfinex","SOLUSD",1731364051294,15.4527,216.96,216.83,22.32649129]
["bitfinex","SOLUSD",1731364051491,1.15282959,216.95,216.8,11.02930025]
["bitfinex","SOLUSD",1731364051680,1.15282959,216.95,216.83,22.32649129]
["bitfinex","SOLUSD",1731364052177,1.15282959,216.95,216.8,11.02930025]
["bitfinex","SOLUSD",1731364052376,1.25282959,216.95,216.82,22.32649129]
["bitfinex","SOLUSD",1731364052607,1.15282959,216.95,216.82,22.32649129]
["bitfinex","SOLUSD",1731364052777,1.15282959,216.95,216.85,20.0]
["bitfinex","SOLUSD",1731364052980,1.15282959,216.95,216.83,22.32649129]
["bitfinex","SOLUSD",1731364053179,1.15282959,216.95,216.85,22.32649129]
["bitfinex","SOLUSD",1731364053395,1.15282959,216.95,216.8,11.02930025]
["bitfinex","SOLUSD",1731364053593,1.15282959,216.95,216.8,33.35579154]
["bitfinex","SOLUSD",1731364053998,1.15282959,216.95,216.9,10.0]
["bitfinex","SOLUSD",1731364055482,0.1,216.94,216.9,10.0]
["bitfinex","SOLUSD",1731364055680,1.15298642,216.93,216.9,10.0]
["bitfinex","SOLUSD",1731364056083,1.15298642,216.93,216.91,20.0]
["bitfinex","SOLUSD",1731364056297,15.3527,216.96,216.91,20.0]
["bitfinex","SOLUSD",1731364056298,1.15276802,216.95,216.91,20.0]
["bitfinex","SOLUSD",1731364056815,1.15276802,216.95,216.76,0.1]
["bitfinex","SOLUSD",1731364056816,0.1,216.88,216.67,23.0297542]
["bitfinex","SOLUSD",1731364056982,1.25322782,216.92,216.75,22.32649129]
["bitfinex","SOLUSD",1731364057182,0.1,216.89,216.75,22.32649129]
["bitfinex","SOLUSD",1731364057383,0.1,216.9,216.75,22.32649129]
["bitfinex","SOLUSD",1731364057589,1.15317458,216.9,216.75,22.32649129]
["bitfinex","SOLUSD",1731364057791,1.15317458,216.9,216.77,22.32649129]
["bitfinex","SOLUSD",1731364058501,1.15317458,216.9,216.81,22.32649129]
["bitfinex","SOLUSD",1731364058693,1.15292137,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731364058892,1.15293027,216.92,216.83,22.32649129]
["bitfinex","SOLUSD",1731364059096,1.15293027,216.92,216.84,20.0]
["bitfinex","SOLUSD",1731364059300,1.25277331,216.97,216.84,20.0]
["bitfinex","SOLUSD",1731364059485,1.15277331,216.97,216.84,20.0]
["bitfinex","SOLUSD",1731364059682,1.25277331,216.97,216.83,22.32649129]
["bitfinex","SOLUSD",1731364060001,1.15277331,216.97,216.83,22.32649129]
["bitfinex","SOLUSD",1731364060188,1.15277331,216.97,216.85,22.32649129]
["bitfinex","SOLUSD",1731364060706,1.15277331,216.97,216.83,22.32649129]
["bitfinex","SOLUSD",1731364060887,1.15266835,216.96,216.93,22.32649129]
["bitfinex","SOLUSD",1731364061090,1.15247406,217.06,216.85,6.4504]
["bitfinex","SOLUSD",1731364061389,1.15247406,217.06,216.84,15.3415]
["bitfinex","SOLUSD",1731364061390,0.1,217.04,216.84,15.3415]
["bitfinex","SOLUSD",1731364061590,0.1,217.04,216.84,22.32649129]
["bitfinex","SOLUSD",1731364061591,0.1,216.98,216.84,22.32649129]
["bitfinex","SOLUSD",1731364061792,1.15270335,216.98,216.86,22.32649129]
["bitfinex","SOLUSD",1731364062805,1.15255885,216.97,216.86,22.32649129]
["bitfinex","SOLUSD",1731364062992,0.1,217.03,216.88,22.32649129]
["bitfinex","SOLUSD",1731364063307,1.25244099,217.03,216.88,22.32649129]
["bitfinex","SOLUSD",1731364063488,1.15244099,217.03,216.88,22.32649129]
["bitfinex","SOLUSD",1731364063688,1.15244099,217.03,216.89,23.776884]
["bitfinex","SOLUSD",1731364064095,1.15238466,217.02,216.89,23.776884]
["bitfinex","SOLUSD",1731364064297,1.15238547,217.06,216.89,23.776884]
["bitfinex","SOLUSD",1731364064695,1.15238547,217.06,216.9,22.32649129]
["bitfinex","SOLUSD",1731364065007,1.15238547,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731364065609,1.15238547,217.06,216.81,22.32649129]
["bitfinex","SOLUSD",1731364065610,0.1,217.04,216.88,22.32649129]
["bitfinex","SOLUSD",1731364065809,0.1,217.02,216.8,23.25640069]
["bitfinex","SOLUSD",1731364066108,1.25252243,217.02,216.87,23.776884]
["bitfinex","SOLUSD",1731364066293,1.25252243,217.02,216.88,22.32649129]
["bitfinex","SOLUSD",1731364066496,1.15252243,217.02,216.88,22.32649129]
["bitfinex","SOLUSD",1731364066798,0.1,216.97,216.86,22.32649129]
["bitfinex","SOLUSD",1731364066999,0.1,216.97,216.84,22.32649129]
["bitfinex","SOLUSD",1731364067306,0.1,216.97,216.86,22.32649129]
["bitfinex","SOLUSD",1731364067608,1.25274004,216.97,216.86,22.32649129]
["bitfinex","SOLUSD",1731364067822,1.15274284,217.06,216.93,22.32649129]
["bitfinex","SOLUSD",1731364067992,1.15274284,217.06,216.95,22.32649129]
["bitfinex","SOLUSD",1731364068193,1.15274284,217.06,216.93,22.32649129]
["bitfinex","SOLUSD",1731364069296,1.15274284,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1731364070395,1.25274284,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1731364070800,0.1,217.04,216.9,22.32649129]
["bitfinex","SOLUSD",1731364071506,1.25238673,217.04,216.9,22.32649129]
["bitfinex","SOLUSD",1731364071701,1.15238673,217.04,216.9,22.32649129]
["bitfinex","SOLUSD",1731364071904,1.15238673,217.04,216.92,22.32649129]
["bitfinex","SOLUSD",1731364072099,1.15238673,217.04,216.94,22.32649129]
["bitfinex","SOLUSD",1731364072498,1.15206971,217.06,216.94,22.32649129]
["bitfinex","SOLUSD",1731364072693,1.15206971,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1731364073798,1.15206971,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1731364074103,0.1,217.01,216.86,22.32649129]
["bitfinex","SOLUSD",1731364074419,1.15256617,217.01,216.88,22.32649129]
["bitfinex","SOLUSD",1731364074622,1.15256617,217.01,216.9,22.32649129]
["bitfinex","SOLUSD",1731364074999,1.25236568,217.05,216.9,22.32649129]
["bitfinex","SOLUSD",1731364075527,1.15236568,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1731364075813,1.15236568,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1731364078222,1.15206039,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1731364078429,1.15206039,217.06,216.96,22.32649129]
["bitfinex","SOLUSD",1731364078626,6.6474,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1731364078799,6.166,217.14,217.04,22.32649129]
["bitfinex","SOLUSD",1731364079129,1.15165403,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1731364079416,6.166,217.14,217.05,23.776884]
["bitfinex","SOLUSD",1731364079616,1.15146726,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1731364079797,1.15154719,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1731364080220,1.15154719,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1731364080717,6.166,217.14,217.05,23.776884]
["bitfinex","SOLUSD",1731364081821,6.4193,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1731364082123,1.15147738,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1731364083424,0.1,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1731364083605,0.1,217.15,216.98,22.32649129]
["bitfinex","SOLUSD",1731364083810,1.15182969,217.15,217.0,22.32649129]
["bitfinex","SOLUSD",1731364084022,1.15182969,217.15,217.04,22.32649129]
["bitfinex","SOLUSD",1731364084405,1.15150411,217.19,217.04,22.32649129]
["bitfinex","SOLUSD",1731364084830,1.15150411,217.19,217.05,23.776884]
["bitfinex","SOLUSD",1731364085008,1.15150411,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1731364085427,6.4193,217.2,217.08,22.32649129]
["bitfinex","SOLUSD",1731364085727,1.15119762,217.19,216.99,22.32649129]
["bitfinex","SOLUSD",1731364085912,1.15119762,217.19,217.05,22.32649129]
["bitfinex","SOLUSD",1731364086920,1.15119762,217.19,217.07,22.32649129]
["bitfinex","SOLUSD",1731364087123,1.15119762,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1731364087432,6.4193,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1731364087807,6.4193,217.2,217.11,22.32649129]
["bitfinex","SOLUSD",1731364088008,6.2576,217.26,217.13,22.32649129]
["bitfinex","SOLUSD",1731364088212,6.2576,217.26,217.17,22.32649129]
["bitfinex","SOLUSD",1731364088515,6.2576,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1731364089027,6.2497,217.33,217.18,23.776884]
["bitfinex","SOLUSD",1731364089232,1.15071893,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1731364089605,1.15071893,217.32,217.21,22.32649129]
["bitfinex","SOLUSD",1731364089922,1.15054486,217.32,217.22,23.776884]
["bitfinex","SOLUSD",1731364090130,6.2497,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1731364090341,6.2497,217.39,217.26,23.776884]
["bitfinex","SOLUSD",1731364090626,1.15033662,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1731364091835,1.15033662,217.38,217.24,23.776884]
["bitfinex","SOLUSD",1731364092006,1.15033662,217.38,217.25,22.32649129]
["bitfinex","SOLUSD",1731364092209,1.15033662,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1731364092835,1.15033662,217.38,217.2,22.32649129]
["bitfinex","SOLUSD",1731364094513,0.2,217.19,216.88,28.79695576]
["bitfinex","SOLUSD",1731364094711,0.1,217.18,216.99,22.32649129]
["bitfinex","SOLUSD",1731364095026,0.1,217.2,216.97,22.32649129]
["bitfinex","SOLUSD",1731364095336,1.84031,217.17,216.99,22.32649129]
["bitfinex","SOLUSD",1731364095535,1.15162043,217.16,216.99,22.32649129]
["bitfinex","SOLUSD",1731364096140,1.15162043,217.16,217.03,22.32649129]
["bitfinex","SOLUSD",1731364096432,1.15139388,217.19,217.03,22.32649129]
["bitfinex","SOLUSD",1731364096649,1.15139388,217.19,217.01,22.32649129]
["bitfinex","SOLUSD",1731364096936,1.15139388,217.19,217.03,22.32649129]
["bitfinex","SOLUSD",1731364099426,23.776884,217.18,217.03,22.32649129]
["bitfinex","SOLUSD",1731364099627,1.15141405,217.17,217.03,22.32649129]
["bitfinex","SOLUSD",1731364100236,1.15138875,217.19,217.03,22.32649129]
["bitfinex","SOLUSD",1731364100640,1.15138875,217.19,217.05,22.32649129]
["bitfinex","SOLUSD",1731364101547,1.15138875,217.19,216.97,23.776884]
["bitfinex","SOLUSD",1731364101723,1.15138875,217.19,217.01,22.32649129]
["bitfinex","SOLUSD",1731364101925,1.15138875,217.19,217.03,22.32649129]
["bitfinex","SOLUSD",1731364102736,1.15138875,217.19,217.05,22.32649129]
["bitfinex","SOLUSD",1731364102922,0.7823,217.25,217.09,22.32649129]
["bitfinex","SOLUSD",1731364103122,1.15110806,217.24,217.09,22.32649129]
["bitfinex","SOLUSD",1731364104121,1.15102624,217.23,217.09,22.32649129]
["bitfinex","SOLUSD",1731364104316,1.15105036,217.26,217.03,43.776884]
["bitfinex","SOLUSD",1731364104519,23.876884,217.25,217.04,22.32649129]
["bitfinex","SOLUSD",1731364104738,23.776884,217.23,217.04,22.32649129]
["bitfinex","SOLUSD",1731364104921,1.15129815,217.34,217.2,22.32649129]
["bitfinex","SOLUSD",1731364105118,1.15050442,217.38,217.22,22.32649129]
["bitfinex","SOLUSD",1731364105531,1.15050442,217.38,217.2,22.32649129]
["bitfinex","SOLUSD",1731364105737,1.15050442,217.38,217.18,22.32649129]
["bitfinex","SOLUSD",1731364106849,1.15050442,217.38,217.2,22.32649129]
["bitfinex","SOLUSD",1731364107226,23.776884,217.37,217.2,22.32649129]
["bitfinex","SOLUSD",1731364107445,23.776884,217.35,217.2,22.32649129]
["bitfinex","SOLUSD",1731364107638,1.15049976,217.34,217.2,22.32649129]
["bitfinex","SOLUSD",1731364107823,1.15049976,217.34,217.22,22.32649129]
["bitfinex","SOLUSD",1731364108317,1.15049976,217.34,217.2,22.32649129]
["bitfinex","SOLUSD",1731364111669,23.776884,217.33,217.2,22.32649129]
["bitfinex","SOLUSD",1731364111842,1.15065884,217.32,217.2,22.32649129]
["bitfinex","SOLUSD",1731364112553,1.15065884,217.32,217.22,22.32649129]
["bitfinex","SOLUSD",1731364112919,23.776884,217.37,217.22,22.32649129]
["bitfinex","SOLUSD",1731364113123,23.776884,217.35,217.22,22.32649129]
["bitfinex","SOLUSD",1731364113340,1.15056336,217.34,217.22,22.32649129]
["bitfinex","SOLUSD",1731364114353,23.776884,217.33,217.2,22.32649129]
["bitfinex","SOLUSD",1731364114529,1.15063823,217.32,217.2,22.32649129]
["bitfinex","SOLUSD",1731364114730,23.776884,217.37,217.2,22.32649129]
["bitfinex","SOLUSD",1731364114954,23.776884,217.35,217.2,22.32649129]
["bitfinex","SOLUSD",1731364115125,1.15055445,217.34,217.2,22.32649129]
["bitfinex","SOLUSD",1731364116438,6.0577,217.39,217.24,22.32649129]
["bitfinex","SOLUSD",1731364116636,1.1503671,217.38,217.24,29.22459512]
["bitfinex","SOLUSD",1731364116950,1.1503671,217.38,217.25,6.89810383]
["bitfinex","SOLUSD",1731364117346,1.1503671,217.38,217.24,22.32649129]
["bitfinex","SOLUSD",1731364117553,1.1503671,217.38,217.24,29.22459512]
["bitfinex","SOLUSD",1731364117727,1.1503671,217.38,217.25,6.89810383]
["bitfinex","SOLUSD",1731364118348,1.1503671,217.38,217.22,22.32649129]
["bitfinex","SOLUSD",1731364118533,23.876884,217.37,217.18,22.32649129]
["bitfinex","SOLUSD",1731364118737,23.776884,217.35,217.18,22.32649129]
["bitfinex","SOLUSD",1731364118928,1.15057389,217.34,217.18,22.32649129]
["bitfinex","SOLUSD",1731364119126,1.15057389,217.34,217.19,6.89810383]
["bitfinex","SOLUSD",1731364119326,1.15057389,217.34,217.18,22.32649129]
["bitfinex","SOLUSD",1731364120052,1.15057389,217.34,217.14,16.0357]
["bitfinex","SOLUSD",1731364120053,6.0577,217.39,217.26,22.32649129]
["bitfinex","SOLUSD",1731364120255,1.15034044,217.38,217.29,22.32649129]
["bitfinex","SOLUSD",1731364120936,6.2353,217.45,217.33,22.32649129]
["bitfinex","SOLUSD",1731364121135,1.15005654,217.44,217.33,22.32649129]
["bitfinex","SOLUSD",1731364121651,1.15005654,217.44,217.3,22.32649129]
["bitfinex","SOLUSD",1731364121857,1.15005654,217.44,217.18,20.0]
["bitfinex","SOLUSD",1731364121858,3.45179013,217.43,217.18,20.0]
["bitfinex","SOLUSD",1731364122074,4.50223934,217.42,217.27,22.32649129]
["bitfinex","SOLUSD",1731364122234,0.1,217.41,217.27,22.32649129]
["bitfinex","SOLUSD",1731364122433,0.1,217.39,217.25,22.32649129]
["bitfinex","SOLUSD",1731364122732,1.15050974,217.38,217.25,22.32649129]
["bitfinex","SOLUSD",1731364122931,23.776884,217.37,217.25,22.32649129]
["bitfinex","SOLUSD",1731364123143,1.15046859,217.36,217.25,22.32649129]
["bitfinex","SOLUSD",1731364123459,1.15046859,217.36,215.32,47.20455058]
["bitfinex","SOLUSD",1731364123460,23.776884,217.35,217.16,22.32649129]
["bitfinex","SOLUSD",1731364123645,1.15070044,217.34,217.16,22.32649129]
["bitfinex","SOLUSD",1731364124458,1.15070044,217.34,217.18,22.32649129]
["bitfinex","SOLUSD",1731364124758,1.1504692,217.38,217.2,22.32649129]
["bitfinex","SOLUSD",1731364125440,1.1504692,217.38,217.21,20.0]
["bitfinex","SOLUSD",1731364128447,23.776884,217.37,217.21,20.0]
["bitfinex","SOLUSD",1731364128756,1.15058677,217.36,217.21,20.0]
["bitfinex","SOLUSD",1731364128936,1.15058677,217.36,217.22,22.32649129]
["bitfinex","SOLUSD",1731364129135,1.15045477,217.38,217.22,22.32649129]
["bitfinex","SOLUSD",1731364129349,1.838511,217.39,217.27,22.32649129]
["bitfinex","SOLUSD",1731364129544,1.838511,217.39,217.31,22.32649129]
["bitfinex","SOLUSD",1731364129841,1.838511,217.39,217.34,20.0]
["bitfinex","SOLUSD",1731364130051,1.15002512,217.51,217.34,20.0]
["bitfinex","SOLUSD",1731364130351,1.15002512,217.51,217.32,20.0]
["bitfinex","SOLUSD",1731364131358,23.776884,217.5,217.32,20.0]
["bitfinex","SOLUSD",1731364131654,23.776884,217.48,217.32,20.0]
["bitfinex","SOLUSD",1731364131845,1.14993936,217.47,217.32,20.0]
["bitfinex","SOLUSD",1731364132251,1.14993936,217.47,217.33,22.32649129]
["bitfinex","SOLUSD",1731364132655,23.776884,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731364132845,1.1498956,217.45,217.34,20.0]
["bitfinex","SOLUSD",1731364134560,6.6132,217.52,217.35,22.32649129]
["bitfinex","SOLUSD",1731364134561,1.1498379,217.51,217.35,22.32649129]
["bitfinex","SOLUSD",1731364134756,1.1498379,217.51,217.36,20.0]
["bitfinex","SOLUSD",1731364136166,23.776884,217.5,217.36,20.0]
["bitfinex","SOLUSD",1731364136355,1.14978436,217.49,217.36,20.0]
["bitfinex","SOLUSD",1731364138244,1.14978436,217.49,217.35,22.32649129]
["bitfinex","SOLUSD",1731364138646,1.14978436,217.49,217.37,22.32649129]
["bitfinex","SOLUSD",1731364139063,6.6132,217.52,217.39,22.32649129]
["bitfinex","SOLUSD",1731364139247,1.1495229,217.51,217.39,22.32649129]
["bitfinex","SOLUSD",1731364139758,6.6132,217.52,217.42,20.0]
["bitfinex","SOLUSD",1731364139959,6.2347,217.57,217.42,20.0]
["bitfinex","SOLUSD",1731364140266,6.2347,217.57,217.41,22.32649129]
["bitfinex","SOLUSD",1731364140267,1.14941425,217.56,217.44,20.0]
["bitfinex","SOLUSD",1731364140761,1.14941425,217.56,217.43,22.32649129]
["bitfinex","SOLUSD",1731364142060,6.2347,217.57,217.45,22.32649129]
["bitfinex","SOLUSD",1731364142281,6.2347,217.57,217.46,20.0]
["bitfinex","SOLUSD",1731364142446,6.2347,217.57,217.37,46.14485354]
["bitfinex","SOLUSD",1731364142447,1.14919384,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731364142650,1.14920194,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731364142958,6.2347,217.57,217.45,22.32649129]
["bitfinex","SOLUSD",1731364143468,1.14917622,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364143648,1.14926288,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364143843,6.2347,217.57,217.45,22.32649129]
["bitfinex","SOLUSD",1731364144052,1.14919635,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364144458,1.14919635,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1731364144851,1.14919635,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364145272,1.14919635,217.56,217.43,22.32649129]
["bitfinex","SOLUSD",1731364145573,1.14919635,217.56,217.41,22.32649129]
["bitfinex","SOLUSD",1731364146580,1.14919635,217.56,217.43,22.32649129]
["bitfinex","SOLUSD",1731364146961,6.2347,217.57,217.43,22.32649129]
["bitfinex","SOLUSD",1731364146962,6.2347,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1731364147170,1.14933011,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364147950,6.2347,217.57,217.45,22.32649129]
["bitfinex","SOLUSD",1731364148168,1.1491809,217.56,217.45,22.32649129]
["bitfinex","SOLUSD",1731364148575,6.2347,217.57,217.45,22.32649129]
["bitfinex","SOLUSD",1731364149069,6.2347,217.57,217.46,23.776884]
["bitfinex","SOLUSD",1731364149458,0.7823,217.62,217.49,22.32649129]
["bitfinex","SOLUSD",1731364149651,1.93124537,217.62,217.49,22.32649129]
["bitfinex","SOLUSD",1731364149852,0.7823,217.62,217.49,22.32649129]
["bitfinex","SOLUSD",1731364150154,1.93122461,217.62,217.49,22.32649129]
["bitfinex","SOLUSD",1731364150667,6.62,217.63,217.51,22.32649129]
["bitfinex","SOLUSD",1731364150962,1.14885664,217.62,217.47,20.0]
["bitfinex","SOLUSD",1731364151170,1.14885664,217.62,217.5,46.10337529]
["bitfinex","SOLUSD",1731364152853,1.14885664,217.62,217.51,13.91467235]
["bitfinex","SOLUSD",1731364153786,1.14885664,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1731364153957,1.14885664,217.62,217.51,13.91467235]
["bitfinex","SOLUSD",1731364155455,1.14891539,217.62,217.51,13.91467235]
["bitfinex","SOLUSD",1731364155871,1.14891539,217.62,217.48,13.91467235]
["bitfinex","SOLUSD",1731364156068,23.776884,217.61,217.46,13.91467235]
["bitfinex","SOLUSD",1731364156265,23.776884,217.59,217.44,13.91467235]
["bitfinex","SOLUSD",1731364156585,23.776884,217.55,217.38,13.91467235]
["bitfinex","SOLUSD",1731364156759,23.776884,217.53,217.38,13.91467235]
["bitfinex","SOLUSD",1731364156959,0.7823,217.56,217.4,13.91467235]
["bitfinex","SOLUSD",1731364157375,23.776884,217.55,217.4,13.91467235]
["bitfinex","SOLUSD",1731364157576,1.14952043,217.54,217.4,13.91467235]
["bitfinex","SOLUSD",1731364158670,30.396884,217.53,217.34,15.1835]
["bitfinex","SOLUSD",1731364158979,23.776884,217.51,217.34,13.91467235]
["bitfinex","SOLUSD",1731364159189,1.14985062,217.5,217.34,13.91467235]
["bitfinex","SOLUSD",1731364159480,23.776884,217.49,217.34,13.91467235]
["bitfinex","SOLUSD",1731364159675,1.14988857,217.48,217.34,13.91467235]
["bitfinex","SOLUSD",1731364159882,1.14988857,217.48,217.32,13.91467235]
["bitfinex","SOLUSD",1731364160680,24.92683068,217.47,217.3,13.91467235]
["bitfinex","SOLUSD",1731364161569,0.1,217.46,217.3,13.91467235]
["bitfinex","SOLUSD",1731364161875,23.776884,217.44,217.3,13.91467235]
["bitfinex","SOLUSD",1731364162093,6.1503,217.42,217.28,13.91467235]
["bitfinex","SOLUSD",1731364162255,6.1503,217.42,217.32,13.91467235]
["bitfinex","SOLUSD",1731364162256,1.15019397,217.42,217.32,13.91467235]
["bitfinex","SOLUSD",1731364162461,23.776884,217.48,217.3,13.91467235]
["bitfinex","SOLUSD",1731364162661,23.776884,217.46,217.3,13.91467235]
["bitfinex","SOLUSD",1731364162978,1.15011026,217.45,217.3,13.91467235]
["bitfinex","SOLUSD",1731364164484,1.15011026,217.45,217.34,13.91467235]
["bitfinex","SOLUSD",1731364164673,1.14991122,217.49,217.34,13.91467235]
["bitfinex","SOLUSD",1731364165482,1.14991122,217.49,217.29,6.30574963]
["bitfinex","SOLUSD",1731364165664,23.776884,217.48,217.32,13.91467235]
["bitfinex","SOLUSD",1731364165865,1.14999034,217.47,217.32,13.91467235]
["bitfinex","SOLUSD",1731364170880,1.14999034,217.47,217.36,13.91467235]
["bitfinex","SOLUSD",1731364171191,1.14970425,217.5,217.36,13.91467235]
["bitfinex","SOLUSD",1731364171681,6.1503,217.51,217.4,13.91467235]
["bitfinex","SOLUSD",1731364172688,6.1503,217.51,217.42,13.91467235]
["bitfinex","SOLUSD",1731364174198,6.1503,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1731364175861,6.1503,217.51,217.43,13.91467235]
["bitfinex","SOLUSD",1731364176065,6.1123,217.56,217.45,13.91467235]
["bitfinex","SOLUSD",1731364176794,6.8946,217.61,217.47,13.91467235]
["bitfinex","SOLUSD",1731364177089,6.8946,217.61,217.51,13.91467235]
["bitfinex","SOLUSD",1731364177090,6.1123,217.61,217.51,13.91467235]
["bitfinex","SOLUSD",1731364177278,6.1123,217.61,217.53,13.91467235]
["bitfinex","SOLUSD",1731364177464,6.1123,217.67,217.53,13.91467235]
["bitfinex","SOLUSD",1731364177666,1.1487585,217.66,217.53,13.91467235]
["bitfinex","SOLUSD",1731364177870,6.1123,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1731364178275,6.1123,217.67,217.55,13.91467235]
["bitfinex","SOLUSD",1731364178900,6.1123,217.67,217.57,13.91467235]
["bitfinex","SOLUSD",1731364179230,6.1123,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1731364179979,6.3454,217.73,217.58,23.776884]
["bitfinex","SOLUSD",1731364180181,1.14845693,217.72,217.58,23.776884]
["bitfinex","SOLUSD",1731364181010,1.14845693,217.72,217.59,13.91467235]
["bitfinex","SOLUSD",1731364182090,6.3454,217.73,217.65,13.91467235]
["bitfinex","SOLUSD",1731364182285,6.3454,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1731364182494,6.3454,217.73,217.63,13.91467235]
["bitfinex","SOLUSD",1731364183016,6.3454,217.73,217.61,37.69155635]
["bitfinex","SOLUSD",1731364183708,6.3454,217.73,217.6,6.30574963]
["bitfinex","SOLUSD",1731364183913,1.14826329,217.72,217.58,23.776884]
["bitfinex","SOLUSD",1731364184093,1.14826329,217.72,217.59,13.91467235]
["bitfinex","SOLUSD",1731364184793,1.14826329,217.72,217.54,28.91303399]
["bitfinex","SOLUSD",1731364184794,1.14826329,217.72,217.57,22.24952161]
["bitfinex","SOLUSD",1731364186013,1.14826329,217.72,217.59,22.24952161]
["bitfinex","SOLUSD",1731364186397,6.3454,217.73,217.59,22.24952161]
["bitfinex","SOLUSD",1731364186602,1.14837311,217.72,217.59,22.24952161]
["bitfinex","SOLUSD",1731364190609,1.14837311,217.72,217.57,22.24952161]
["bitfinex","SOLUSD",1731364190997,23.776884,217.71,217.57,22.24952161]
["bitfinex","SOLUSD",1731364191305,1.14860467,217.7,217.57,22.24952161]
["bitfinex","SOLUSD",1731364195399,23.776884,217.69,217.57,22.24952161]
["bitfinex","SOLUSD",1731364195719,1.14879123,217.68,217.55,22.24952161]
["bitfinex","SOLUSD",1731364196023,23.776884,217.69,217.55,22.24952161]
["bitfinex","SOLUSD",1731364196321,1.14878152,217.68,217.55,22.24952161]
["bitfinex","SOLUSD",1731364196522,0.1,217.65,217.41,21.618]
["bitfinex","SOLUSD",1731364196818,23.776884,217.64,217.41,66.78633223]
["bitfinex","SOLUSD",1731364197021,23.776884,217.6,217.41,44.53681062]
["bitfinex","SOLUSD",1731364197202,24.559184,217.58,217.37,22.24952161]
["bitfinex","SOLUSD",1731364197403,23.776884,217.56,217.37,22.24952161]
["bitfinex","SOLUSD",1731364197607,1.14951706,217.55,217.37,22.24952161]
["bitfinex","SOLUSD",1731364198720,1.14951706,217.55,217.38,23.776884]
["bitfinex","SOLUSD",1731364200104,1.14941421,217.54,217.4,23.776884]
["bitfinex","SOLUSD",1731364200304,1.14935835,217.57,217.4,23.776884]
["bitfinex","SOLUSD",1731364201705,1.14935835,217.57,217.41,22.24952161]
["bitfinex","SOLUSD",1731364202099,1.14935835,217.57,217.42,23.776884]
["bitfinex","SOLUSD",1731364202401,0.7823,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1731364204828,6.2591,217.67,217.45,22.24952161]
["bitfinex","SOLUSD",1731364205033,24.92594703,217.66,217.46,23.776884]
["bitfinex","SOLUSD",1731364205324,1.14906303,217.66,217.46,46.61304714]
["bitfinex","SOLUSD",1731364206428,1.14906303,217.66,217.48,23.776884]
["bitfinex","SOLUSD",1731364206728,1.14906303,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1731364207234,1.14906303,217.66,217.48,23.776884]
["bitfinex","SOLUSD",1731364207407,1.14906303,217.66,217.46,23.776884]
["bitfinex","SOLUSD",1731364207723,1.14906303,217.66,217.45,13.9155436]
["bitfinex","SOLUSD",1731364208223,23.776884,217.65,217.46,23.776884]
["bitfinex","SOLUSD",1731364208417,1.14906212,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364208914,1.14906212,217.64,217.45,22.27270618]
["bitfinex","SOLUSD",1731364209253,1.14906212,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364209834,6.1957,217.6,217.41,38.04831062]
["bitfinex","SOLUSD",1731364210020,24.92621171,217.59,217.41,15.1295]
["bitfinex","SOLUSD",1731364210216,24.92621171,217.59,217.4,22.27270618]
["bitfinex","SOLUSD",1731364213618,24.92621171,217.59,217.38,22.27270618]
["bitfinex","SOLUSD",1731364214015,24.92621171,217.59,217.37,23.776884]
["bitfinex","SOLUSD",1731364214016,24.92621171,217.59,217.4,22.27270618]
["bitfinex","SOLUSD",1731364216128,24.92621171,217.59,217.42,22.27270618]
["bitfinex","SOLUSD",1731364216719,24.92621171,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1731364216720,1.14932771,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1731364216920,1.14910171,217.65,217.46,22.27270618]
["bitfinex","SOLUSD",1731364217128,1.14910171,217.65,217.44,46.04959018]
["bitfinex","SOLUSD",1731364217930,23.776884,217.64,217.44,22.27270618]
["bitfinex","SOLUSD",1731364218127,23.776884,217.62,217.43,23.776884]
["bitfinex","SOLUSD",1731364218435,6.2906,217.58,217.42,22.27270618]
["bitfinex","SOLUSD",1731364218610,1.14934668,217.57,217.42,22.27270618]
["bitfinex","SOLUSD",1731364219125,23.776884,217.56,217.4,22.27270618]
["bitfinex","SOLUSD",1731364219314,1.14947085,217.55,217.4,22.27270618]
["bitfinex","SOLUSD",1731364220312,1.14947085,217.55,217.38,22.27270618]
["bitfinex","SOLUSD",1731364220518,1.14947085,217.55,217.38,46.04959018]
["bitfinex","SOLUSD",1731364222345,23.776884,217.54,217.38,22.27270618]
["bitfinex","SOLUSD",1731364222643,1.14962186,217.53,217.38,22.27270618]
["bitfinex","SOLUSD",1731364222816,23.776884,217.54,217.38,22.27270618]
["bitfinex","SOLUSD",1731364223017,1.14955411,217.53,217.38,22.27270618]
["bitfinex","SOLUSD",1731364223243,1.14947536,217.55,217.4,22.27270618]
["bitfinex","SOLUSD",1731364224532,1.14940611,217.54,217.4,22.27270618]
["bitfinex","SOLUSD",1731364224727,1.14940296,217.57,217.4,22.27270618]
["bitfinex","SOLUSD",1731364225038,23.776884,217.56,217.38,23.776884]
["bitfinex","SOLUSD",1731364225241,1.14952893,217.55,217.38,23.776884]
["bitfinex","SOLUSD",1731364225539,23.776884,217.54,217.37,22.27270618]
["bitfinex","SOLUSD",1731364225747,1.14964324,217.53,217.37,22.27270618]
["bitfinex","SOLUSD",1731364226633,23.776884,217.54,217.39,22.27270618]
["bitfinex","SOLUSD",1731364226938,6.2906,217.58,217.41,22.27270618]
["bitfinex","SOLUSD",1731364227141,1.14943386,217.57,217.39,22.27270618]
["bitfinex","SOLUSD",1731364228144,1.14943386,217.57,217.41,22.27270618]
["bitfinex","SOLUSD",1731364228445,1.14943386,217.57,217.42,23.776884]
["bitfinex","SOLUSD",1731364228625,1.14943386,217.57,217.43,22.27270618]
["bitfinex","SOLUSD",1731364230730,1.14943386,217.57,217.42,23.776884]
["bitfinex","SOLUSD",1731364230937,6.2906,217.58,217.42,59.96953315]
["bitfinex","SOLUSD",1731364232335,6.2906,217.58,217.42,37.70176234]
["bitfinex","SOLUSD",1731364232540,6.2906,217.58,217.42,59.96953315]
["bitfinex","SOLUSD",1731364233451,6.2906,217.58,217.44,13.92487834]
["bitfinex","SOLUSD",1731364233641,6.2906,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731364234822,6.2906,217.58,217.44,13.92487834]
["bitfinex","SOLUSD",1731364235137,6.2906,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731364236729,0.1,217.69,217.45,23.776884]
["bitfinex","SOLUSD",1731364236730,6.5459,217.65,217.47,23.776884]
["bitfinex","SOLUSD",1731364236930,1.14890486,217.64,217.47,40.026984]
["bitfinex","SOLUSD",1731364237138,6.5459,217.65,217.47,40.026984]
["bitfinex","SOLUSD",1731364237139,6.5459,217.65,217.48,13.92487834]
["bitfinex","SOLUSD",1731364237336,1.14880813,217.64,217.49,23.776884]
["bitfinex","SOLUSD",1731364239429,1.14880813,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364239635,23.776884,217.63,217.42,52.77574915]
["bitfinex","SOLUSD",1731364239840,1.1492003,217.62,217.42,52.77574915]
["bitfinex","SOLUSD",1731364240044,1.1492003,217.62,217.44,13.92487834]
["bitfinex","SOLUSD",1731364240430,1.1492003,217.62,217.42,52.77574915]
["bitfinex","SOLUSD",1731364240945,23.776884,217.59,217.38,36.88678477]
["bitfinex","SOLUSD",1731364241137,23.776884,217.55,217.35,13.92487834]
["bitfinex","SOLUSD",1731364241345,0.7823,217.52,217.35,13.92487834]
["bitfinex","SOLUSD",1731364241663,23.776884,217.5,217.33,13.92487834]
["bitfinex","SOLUSD",1731364241859,1.14982628,217.49,217.33,13.92487834]
["bitfinex","SOLUSD",1731364242242,6.4442,217.48,217.33,13.92487834]
["bitfinex","SOLUSD",1731364242564,1.14986762,217.47,217.33,13.92487834]
["bitfinex","SOLUSD",1731364243860,1.14982131,217.47,217.35,13.92487834]
["bitfinex","SOLUSD",1731364244065,6.4442,217.48,217.35,13.92487834]
["bitfinex","SOLUSD",1731364244066,6.4442,217.48,217.37,13.92487834]
["bitfinex","SOLUSD",1731364244266,6.4442,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1731364244447,6.4442,217.48,217.39,13.92487834]
["bitfinex","SOLUSD",1731364244755,0.7823,217.52,217.41,13.92487834]
["bitfinex","SOLUSD",1731364244953,0.7823,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1731364245157,6.3224,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1731364245560,6.3224,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1731364245738,6.3224,217.53,217.43,23.776884]
["bitfinex","SOLUSD",1731364247865,6.3224,217.53,217.44,13.92487834]
["bitfinex","SOLUSD",1731364248041,0.7823,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1731364248946,0.7823,217.57,217.42,22.26777081]
["bitfinex","SOLUSD",1731364248947,0.7823,217.57,217.47,23.776884]
["bitfinex","SOLUSD",1731364249270,6.3224,217.58,217.47,23.776884]
["bitfinex","SOLUSD",1731364249659,6.3224,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1731364249841,6.3224,217.58,217.46,13.92487834]
["bitfinex","SOLUSD",1731364250042,6.3224,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1731364250336,6.3224,217.58,217.43,13.92487834]
["bitfinex","SOLUSD",1731364250559,6.3224,217.58,217.45,13.92487834]
["bitfinex","SOLUSD",1731364251058,6.3224,217.58,217.46,23.776884]
["bitfinex","SOLUSD",1731364251249,6.3224,217.58,217.47,13.92487834]
["bitfinex","SOLUSD",1731364251561,6.3224,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1731364252961,6.3224,217.58,217.47,13.92487834]
["bitfinex","SOLUSD",1731364253167,6.3224,217.58,217.45,13.92487834]
["bitfinex","SOLUSD",1731364253359,24.92604744,217.57,217.41,36.84368896]
["bitfinex","SOLUSD",1731364254151,24.92604744,217.57,217.39,22.5022809]
["bitfinex","SOLUSD",1731364254363,24.92604744,217.57,217.41,22.91881062]
["bitfinex","SOLUSD",1731364255358,24.92604744,217.57,217.38,13.92487834]
["bitfinex","SOLUSD",1731364256366,6.5181,217.54,217.33,15.6048]
["bitfinex","SOLUSD",1731364256542,6.5181,217.54,217.32,13.92487834]
["bitfinex","SOLUSD",1731364256543,24.92667443,217.53,217.32,13.92487834]
["bitfinex","SOLUSD",1731364256743,24.92667443,217.53,217.31,13.92487834]
["bitfinex","SOLUSD",1731364256943,24.92667443,217.53,217.33,13.92487834]
["bitfinex","SOLUSD",1731364257355,24.92667443,217.53,217.36,13.92487834]
["bitfinex","SOLUSD",1731364257561,24.92667443,217.53,217.34,13.92487834]
["bitfinex","SOLUSD",1731364260955,24.92667443,217.53,217.36,13.92487834]
["bitfinex","SOLUSD",1731364261153,1.14979043,217.53,217.36,13.92487834]
["bitfinex","SOLUSD",1731364261364,1.14979043,217.53,217.38,13.92487834]
["bitfinex","SOLUSD",1731364262552,6.5181,217.54,217.38,13.92487834]
["bitfinex","SOLUSD",1731364262961,6.5181,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731364264287,9.02391618,217.53,217.39,23.776884]
["bitfinex","SOLUSD",1731364264557,6.5181,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731364267177,6.5181,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1731364268755,6.6425,217.6,217.44,13.92487834]
["bitfinex","SOLUSD",1731364268959,6.6425,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1731364269290,6.6425,217.6,217.47,23.776884]
["bitfinex","SOLUSD",1731364269570,6.6425,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1731364269955,6.6425,217.6,217.46,20.0]
["bitfinex","SOLUSD",1731364270255,2.45771679,217.72,217.47,23.776884]
["bitfinex","SOLUSD",1731364270456,1.1487881,217.71,217.47,23.776884]
["bitfinex","SOLUSD",1731364270974,1.1487881,217.71,217.49,23.776884]
["bitfinex","SOLUSD",1731364271271,1.1487881,217.71,217.45,20.0]
["bitfinex","SOLUSD",1731364271477,1.1487881,217.71,217.47,20.0]
["bitfinex","SOLUSD",1731364271654,0.1,217.69,217.47,20.0]
["bitfinex","SOLUSD",1731364271857,23.776884,217.68,217.47,20.0]
["bitfinex","SOLUSD",1731364272072,23.776884,217.66,217.45,20.0]
["bitfinex","SOLUSD",1731364272274,23.776884,217.66,217.41,16.4763]
["bitfinex","SOLUSD",1731364272275,23.776884,217.64,217.41,39.39511062]
["bitfinex","SOLUSD",1731364272479,0.1,217.61,217.35,22.67449859]
["bitfinex","SOLUSD",1731364272682,0.1,217.59,217.35,36.59937693]
["bitfinex","SOLUSD",1731364272864,23.776884,217.58,217.35,36.59937693]
["bitfinex","SOLUSD",1731364273066,23.776884,217.56,217.37,13.92487834]
["bitfinex","SOLUSD",1731364273269,23.776884,217.54,217.37,13.92487834]
["bitfinex","SOLUSD",1731364273478,1.14945726,217.53,217.37,13.92487834]
["bitfinex","SOLUSD",1731364273675,23.776884,217.54,217.37,13.92487834]
["bitfinex","SOLUSD",1731364273978,1.14942139,217.53,217.38,20.0]
["bitfinex","SOLUSD",1731364274186,1.14940764,217.53,217.38,20.0]
["bitfinex","SOLUSD",1731364274658,1.14939132,217.53,217.38,20.0]
["bitfinex","SOLUSD",1731364274861,0.1,217.64,217.39,23.776884]
["bitfinex","SOLUSD",1731364275190,23.776884,217.63,217.39,37.70176234]
["bitfinex","SOLUSD",1731364275472,23.776884,217.61,217.39,37.70176234]
["bitfinex","SOLUSD",1731364275681,23.776884,217.59,217.39,37.70176234]
["bitfinex","SOLUSD",1731364275870,23.776884,217.57,217.39,37.70176234]
["bitfinex","SOLUSD",1731364276182,1.14927574,217.56,217.4,20.0]
["bitfinex","SOLUSD",1731364276388,23.776884,217.55,217.29,22.6612324]
["bitfinex","SOLUSD",1731364276675,23.776884,217.53,217.29,36.58611074]
["bitfinex","SOLUSD",1731364276889,23.776884,217.51,217.31,13.92487834]
["bitfinex","SOLUSD",1731364277062,23.776884,217.49,217.31,13.92487834]
["bitfinex","SOLUSD",1731364277382,1.14977748,217.48,217.3,22.90694078]
["bitfinex","SOLUSD",1731364277558,23.776884,217.47,217.28,29.51305653]
["bitfinex","SOLUSD",1731364277763,1.14989833,217.46,217.29,13.92487834]
["bitfinex","SOLUSD",1731364278082,1.14989833,217.46,217.31,13.92487834]
["bitfinex","SOLUSD",1731364278865,1.14989833,217.46,217.3,20.0]
["bitfinex","SOLUSD",1731364279487,1.14989833,217.46,217.3,23.776884]
["bitfinex","SOLUSD",1731364279780,1.14989833,217.46,217.31,20.0]
["bitfinex","SOLUSD",1731364279977,0.1,217.54,217.32,0.1]
["bitfinex","SOLUSD",1731364280165,0.1,217.58,217.32,23.876884]
["bitfinex","SOLUSD",1731364280371,1.24985498,217.57,217.32,23.876884]
["bitfinex","SOLUSD",1731364280577,0.1,217.52,217.32,23.876884]
["bitfinex","SOLUSD",1731364280761,1.24985498,217.57,217.32,23.876884]
["bitfinex","SOLUSD",1731364280961,0.1,217.53,217.32,23.876884]
["bitfinex","SOLUSD",1731364281179,0.1,217.56,217.32,23.876884]
["bitfinex","SOLUSD",1731364281384,0.1,217.49,217.32,23.776884]
["bitfinex","SOLUSD",1731364281962,0.1,217.49,217.3,0.1]
["bitfinex","SOLUSD",1731364282168,0.1,217.53,217.28,0.1]
["bitfinex","SOLUSD",1731364282379,0.1,217.48,217.29,0.1]
["bitfinex","SOLUSD",1731364282685,0.1,217.48,217.26,13.92487834]
["bitfinex","SOLUSD",1731364282686,23.776884,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731364282875,1.15016657,217.46,217.27,0.1]
["bitfinex","SOLUSD",1731364283079,1.25016657,217.46,217.27,0.1]
["bitfinex","SOLUSD",1731364283279,1.25016657,217.46,217.21,0.1]
["bitfinex","SOLUSD",1731364283280,0.1,217.44,217.21,0.1]
["bitfinex","SOLUSD",1731364283479,23.776884,217.43,217.21,0.1]
["bitfinex","SOLUSD",1731364283772,1.15046444,217.42,217.21,0.1]
["bitfinex","SOLUSD",1731364284162,1.15046444,217.42,217.24,0.1]
["bitfinex","SOLUSD",1731364284363,0.1,217.43,217.26,0.1]
["bitfinex","SOLUSD",1731364284978,0.1,217.44,217.26,0.1]
["bitfinex","SOLUSD",1731364285564,0.1,217.44,217.22,0.1]
["bitfinex","SOLUSD",1731364285766,0.1,217.44,217.26,0.1]
["bitfinex","SOLUSD",1731364287375,0.1,217.47,217.26,0.1]
["bitfinex","SOLUSD",1731364287868,0.1,217.49,217.29,0.1]
["bitfinex","SOLUSD",1731364288180,0.1,217.49,217.25,20.0]
["bitfinex","SOLUSD",1731364288181,0.1,217.51,217.27,0.1]
["bitfinex","SOLUSD",1731364288385,0.1,217.49,217.27,0.1]
["bitfinex","SOLUSD",1731364288578,1.15014945,217.48,217.27,0.1]
["bitfinex","SOLUSD",1731364289185,23.776884,217.47,217.27,0.1]
["bitfinex","SOLUSD",1731364289366,1.15010817,217.46,217.27,0.1]
["bitfinex","SOLUSD",1731364289567,1.15010817,217.46,217.29,0.1]
["bitfinex","SOLUSD",1731364289789,23.776884,217.51,217.29,0.1]
["bitfinex","SOLUSD",1731364290095,23.776884,217.49,217.27,0.1]
["bitfinex","SOLUSD",1731364290282,1.15009195,217.48,217.3,0.1]
["bitfinex","SOLUSD",1731364291288,23.776884,217.51,217.3,23.776884]
["bitfinex","SOLUSD",1731364291289,1.15008852,217.47,217.3,23.776884]
["bitfinex","SOLUSD",1731364292268,24.92700146,217.46,217.26,0.1]
["bitfinex","SOLUSD",1731364293395,24.92700146,217.46,217.26,23.876884]
["bitfinex","SOLUSD",1731364293582,24.92700146,217.46,217.28,23.776884]
["bitfinex","SOLUSD",1731364293775,24.92700146,217.46,217.29,20.0]
["bitfinex","SOLUSD",1731364293994,1.15011746,217.46,217.3,23.776884]
["bitfinex","SOLUSD",1731364294180,1.15006732,217.45,217.32,23.776884]
["bitfinex","SOLUSD",1731364294376,1.14999161,217.52,217.32,23.776884]
["bitfinex","SOLUSD",1731364294582,1.14999161,217.52,217.34,23.776884]
["bitfinex","SOLUSD",1731364295384,1.14999161,217.52,217.37,20.0]
["bitfinex","SOLUSD",1731364295591,1.14974963,217.51,217.4,23.776884]
["bitfinex","SOLUSD",1731364295788,1.24974963,217.59,217.42,23.776884]
["bitfinex","SOLUSD",1731364296095,0.1,217.62,217.44,23.776884]
["bitfinex","SOLUSD",1731364296474,1.24939878,217.62,217.44,23.776884]
["bitfinex","SOLUSD",1731364296698,1.14939878,217.62,217.44,23.776884]
["bitfinex","SOLUSD",1731364296901,1.14939878,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1731364297081,0.1,217.68,217.5,23.776884]
["bitfinex","SOLUSD",1731364297394,1.14915277,217.67,217.5,23.776884]
["bitfinex","SOLUSD",1731364297798,1.14915277,217.67,217.49,20.0]
["bitfinex","SOLUSD",1731364297799,0.1,217.66,217.49,20.0]
["bitfinex","SOLUSD",1731364297980,1.14915723,217.65,217.45,0.1]
["bitfinex","SOLUSD",1731364298780,3.54346823,217.65,217.47,0.1]
["bitfinex","SOLUSD",1731364299076,1.14915723,217.65,217.49,0.1]
["bitfinex","SOLUSD",1731364299273,1.14907622,217.64,217.49,0.1]
["bitfinex","SOLUSD",1731364299483,1.2490742,217.68,217.49,0.1]
["bitfinex","SOLUSD",1731364300278,23.776884,217.67,217.49,0.1]
["bitfinex","SOLUSD",1731364300480,1.14907741,217.66,217.49,0.1]
["bitfinex","SOLUSD",1731364300976,0.1,217.63,217.42,20.1]
["bitfinex","SOLUSD",1731364301181,23.776884,217.62,217.46,20.0]
["bitfinex","SOLUSD",1731364301386,1.14928288,217.61,217.46,20.0]
["bitfinex","SOLUSD",1731364301883,1.14928288,217.61,217.45,23.776884]
["bitfinex","SOLUSD",1731364302091,1.14928288,217.61,217.46,20.0]
["bitfinex","SOLUSD",1731364303895,1.14928288,217.61,217.47,23.776884]
["bitfinex","SOLUSD",1731364304092,1.14919858,217.6,217.42,20.1]
["bitfinex","SOLUSD",1731364304309,26.171195,217.62,217.46,20.0]
["bitfinex","SOLUSD",1731364304606,26.171195,217.62,217.38,0.1]
["bitfinex","SOLUSD",1731364304607,0.1,217.57,217.38,0.1]
["bitfinex","SOLUSD",1731364304788,23.876884,217.56,217.33,15.1969]
["bitfinex","SOLUSD",1731364304976,23.776884,217.54,217.33,15.1969]
["bitfinex","SOLUSD",1731364305180,2.394311,217.62,217.33,0.1]
["bitfinex","SOLUSD",1731364305181,23.776884,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731364305394,1.14987927,217.51,217.31,6.5899]
["bitfinex","SOLUSD",1731364305602,23.776884,217.5,217.29,5.65079994]
["bitfinex","SOLUSD",1731364305793,23.776884,217.48,217.29,5.65079994]
["bitfinex","SOLUSD",1731364305979,23.776884,217.46,217.29,5.65079994]
["bitfinex","SOLUSD",1731364306186,1.15013008,217.45,217.29,5.65079994]
["bitfinex","SOLUSD",1731364306381,1.15013008,217.45,217.26,0.1]
["bitfinex","SOLUSD",1731364306986,23.776884,217.44,217.24,0.1]
["bitfinex","SOLUSD",1731364307186,1.15027937,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731364308000,1.15027937,217.43,217.27,0.1]
["bitfinex","SOLUSD",1731364308198,23.876884,217.49,217.27,29.52768394]
["bitfinex","SOLUSD",1731364308407,23.776884,217.47,217.27,29.52768394]
["bitfinex","SOLUSD",1731364308608,23.776884,217.45,217.3,20.0]
["bitfinex","SOLUSD",1731364308791,1.1501027,217.46,217.3,20.0]
["bitfinex","SOLUSD",1731364308792,1.14995819,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1731364309106,23.776884,217.51,217.32,0.1]
["bitfinex","SOLUSD",1731364309289,23.776884,217.49,217.32,0.1]
["bitfinex","SOLUSD",1731364309494,1.14990844,217.48,217.32,0.1]
["bitfinex","SOLUSD",1731364309686,1.14990844,217.48,217.34,20.0]
["bitfinex","SOLUSD",1731364309881,10.64100569,217.47,217.34,20.0]
["bitfinex","SOLUSD",1731364310083,23.776884,217.53,217.34,20.0]
["bitfinex","SOLUSD",1731364310084,1.14992043,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731364310281,0.1,217.54,217.33,23.776884]
["bitfinex","SOLUSD",1731364310282,23.776884,217.51,217.33,23.776884]
["bitfinex","SOLUSD",1731364310587,23.776884,217.49,217.34,20.0]
["bitfinex","SOLUSD",1731364310792,1.14991811,217.48,217.34,20.0]
["bitfinex","SOLUSD",1731364311498,23.776884,217.53,217.34,20.0]
["bitfinex","SOLUSD",1731364311700,23.776884,217.51,217.34,20.0]
["bitfinex","SOLUSD",1731364312008,11.15615669,217.5,217.34,20.0]
["bitfinex","SOLUSD",1731364312182,1.14984509,217.5,217.34,20.0]
["bitfinex","SOLUSD",1731364312379,23.776884,217.49,217.34,10.53414389]
["bitfinex","SOLUSD",1731364312603,1.14995034,217.48,217.33,23.776884]
["bitfinex","SOLUSD",1731364312992,9.50284298,217.47,217.33,23.776884]
["bitfinex","SOLUSD",1731364313196,1.14995473,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1731364313989,1.14995473,217.46,217.29,0.1]
["bitfinex","SOLUSD",1731364314209,10.65709427,217.45,217.29,0.1]
["bitfinex","SOLUSD",1731364314415,1.1499884,217.45,217.29,0.1]
["bitfinex","SOLUSD",1731364314601,1.25001003,217.48,217.29,0.1]
["bitfinex","SOLUSD",1731364314904,1.15001003,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731364315087,1.24995949,217.54,217.31,23.776884]
["bitfinex","SOLUSD",1731364315506,0.1,217.47,217.31,23.776884]
["bitfinex","SOLUSD",1731364315711,1.2500725,217.47,217.26,0.1]
["bitfinex","SOLUSD",1731364315923,23.776884,217.46,217.25,20.0]
["bitfinex","SOLUSD",1731364316091,23.776884,217.44,217.24,37.12657834]
["bitfinex","SOLUSD",1731364316418,1.15023347,217.43,217.24,37.12657834]
["bitfinex","SOLUSD",1731364316593,0.1,217.47,217.24,23.2017]
["bitfinex","SOLUSD",1731364316908,23.776884,217.46,217.24,23.2017]
["bitfinex","SOLUSD",1731364317119,0.1,217.44,217.24,23.2017]
["bitfinex","SOLUSD",1731364317299,1.15022376,217.43,217.24,23.2017]
["bitfinex","SOLUSD",1731364317703,1.15022376,217.43,217.25,23.776884]
["bitfinex","SOLUSD",1731364318215,1.15020425,217.42,217.27,23.776884]
["bitfinex","SOLUSD",1731364319497,1.15011301,217.45,217.27,23.776884]
["bitfinex","SOLUSD",1731364320610,1.15011301,217.45,217.27,23.876884]
["bitfinex","SOLUSD",1731364321003,1.15011301,217.45,217.29,23.876884]
["bitfinex","SOLUSD",1731364321322,1.15011301,217.45,217.3,20.0]
["bitfinex","SOLUSD",1731364321494,23.776884,217.51,217.3,20.0]
["bitfinex","SOLUSD",1731364321694,23.776884,217.49,217.3,20.0]
["bitfinex","SOLUSD",1731364321893,23.776884,217.47,217.3,20.0]
["bitfinex","SOLUSD",1731364322121,1.15003484,217.46,217.31,23.776884]
["bitfinex","SOLUSD",1731364322991,1.15000183,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1731364323217,1.1499927,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731364323592,1.1499927,217.48,217.33,23.776884]
["bitfinex","SOLUSD",1731364323792,1.1499927,217.48,217.33,0.1]
["bitfinex","SOLUSD",1731364324221,1.14982659,217.47,217.35,0.1]
["bitfinex","SOLUSD",1731364324515,1.24973173,217.54,217.35,0.1]
["bitfinex","SOLUSD",1731364324700,1.14973173,217.54,217.36,20.0]
["bitfinex","SOLUSD",1731364325029,1.14973173,217.54,217.38,20.0]
["bitfinex","SOLUSD",1731364325397,1.14964921,217.53,217.39,23.776884]
["bitfinex","SOLUSD",1731364325590,1.14951092,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1731364326216,1.14951092,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731364326411,0.1,217.6,217.42,20.0]
["bitfinex","SOLUSD",1731364326596,1.1494432,217.59,217.42,20.0]
["bitfinex","SOLUSD",1731364326796,23.776884,217.58,217.42,20.0]
["bitfinex","SOLUSD",1731364327114,1.1494521,217.57,217.42,20.0]
["bitfinex","SOLUSD",1731364327919,0.1,217.53,217.34,0.1]
["bitfinex","SOLUSD",1731364328115,0.1,217.52,217.3,0.1]
["bitfinex","SOLUSD",1731364328420,0.1,217.52,217.32,0.1]
["bitfinex","SOLUSD",1731364329720,0.1,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731364330097,23.876884,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731364330302,23.776884,217.53,217.36,23.776884]
["bitfinex","SOLUSD",1731364330614,1.14977648,217.52,217.36,23.776884]
["bitfinex","SOLUSD",1731364331794,1.14977648,217.52,217.3,6.0537]
["bitfinex","SOLUSD",1731364331795,23.776884,217.51,217.31,20.0]
["bitfinex","SOLUSD",1731364332000,1.14984286,217.5,217.32,0.1]
["bitfinex","SOLUSD",1731364332199,1.14984286,217.5,217.31,20.0]
["bitfinex","SOLUSD",1731364332508,1.14984286,217.5,217.32,0.1]
["bitfinex","SOLUSD",1731364332908,1.14984286,217.5,217.3,0.1]
["bitfinex","SOLUSD",1731364332909,23.776884,217.49,217.3,0.1]
["bitfinex","SOLUSD",1731364333105,1.15002959,217.48,217.28,20.1]
["bitfinex","SOLUSD",1731364333805,1.15002959,217.48,217.33,0.1]
["bitfinex","SOLUSD",1731364334007,0.1,217.51,217.29,25.75079994]
["bitfinex","SOLUSD",1731364334219,25.02689521,217.51,217.31,20.0]
["bitfinex","SOLUSD",1731364334426,25.02689521,217.51,217.29,25.75079994]
["bitfinex","SOLUSD",1731364334719,0.1,217.47,217.25,0.1]
["bitfinex","SOLUSD",1731364334930,9.97793474,217.46,217.25,0.1]
["bitfinex","SOLUSD",1731364335104,20.0,217.5,217.25,0.1]
["bitfinex","SOLUSD",1731364335105,23.876884,217.44,217.25,0.1]
["bitfinex","SOLUSD",1731364335310,10.42617411,217.43,217.25,0.1]
["bitfinex","SOLUSD",1731364335500,1.15027179,217.43,217.25,0.1]
["bitfinex","SOLUSD",1731364335695,0.1,217.41,217.21,0.1]
["bitfinex","SOLUSD",1731364335903,1.25038476,217.41,217.21,0.1]
["bitfinex","SOLUSD",1731364336225,0.1,217.37,217.18,5.65079994]
["bitfinex","SOLUSD",1731364336426,0.1,217.32,217.13,5.65079994]
["bitfinex","SOLUSD",1731364336721,0.1,217.29,217.08,0.1]
["bitfinex","SOLUSD",1731364337015,23.776884,217.28,217.06,0.1]
["bitfinex","SOLUSD",1731364337223,1.15116676,217.27,217.06,0.1]
["bitfinex","SOLUSD",1731364337926,1.15116676,217.27,217.08,0.1]
["bitfinex","SOLUSD",1731364338302,1.15116676,217.27,217.02,0.1]
["bitfinex","SOLUSD",1731364338303,23.776884,217.24,217.02,0.1]
["bitfinex","SOLUSD",1731364338534,23.876884,217.22,217.02,0.1]
["bitfinex","SOLUSD",1731364338821,23.776884,217.2,217.02,0.1]
["bitfinex","SOLUSD",1731364339124,1.15145838,217.19,217.02,0.1]
["bitfinex","SOLUSD",1731364339343,1.2513895,217.22,217.04,0.1]
["bitfinex","SOLUSD",1731364339618,1.15142103,217.21,217.01,0.1]
["bitfinex","SOLUSD",1731364339804,23.776884,217.2,217.01,0.1]
["bitfinex","SOLUSD",1731364340004,1.15145734,217.19,217.01,0.1]
["bitfinex","SOLUSD",1731364341006,1.15145734,217.19,217.03,0.1]
["bitfinex","SOLUSD",1731364341223,23.776884,217.17,216.98,0.1]
["bitfinex","SOLUSD",1731364341522,23.776884,217.15,216.94,0.1]
["bitfinex","SOLUSD",1731364341725,1.15177134,217.14,216.96,0.1]
["bitfinex","SOLUSD",1731364342202,1.15177134,217.14,216.94,0.1]
["bitfinex","SOLUSD",1731364343507,1.15177134,217.14,216.95,20.0]
["bitfinex","SOLUSD",1731364343717,1.15177134,217.14,216.98,23.776884]
["bitfinex","SOLUSD",1731364344210,1.15177134,217.14,216.95,20.0]
["bitfinex","SOLUSD",1731364344211,1.15177134,217.14,216.96,23.776884]
["bitfinex","SOLUSD",1731364344406,1.15177134,217.14,216.97,20.0]
["bitfinex","SOLUSD",1731364344606,1.15173245,217.13,216.98,23.876884]
["bitfinex","SOLUSD",1731364344830,0.1,217.15,216.95,0.1]
["bitfinex","SOLUSD",1731364345005,20.0,217.16,216.95,0.1]
["bitfinex","SOLUSD",1731364345213,23.876884,217.14,216.95,0.1]
["bitfinex","SOLUSD",1731364345425,23.776884,217.12,216.95,0.1]
["bitfinex","SOLUSD",1731364345726,1.15188532,217.11,216.95,0.1]
["bitfinex","SOLUSD",1731364346229,1.15188532,217.11,216.93,23.776884]
["bitfinex","SOLUSD",1731364346606,1.15191103,217.1,216.93,23.776884]
["bitfinex","SOLUSD",1731364346820,23.776884,217.12,216.93,23.776884]
["bitfinex","SOLUSD",1731364347024,1.15194477,217.11,216.95,0.1]
["bitfinex","SOLUSD",1731364347229,1.15194477,217.11,216.95,23.876884]
["bitfinex","SOLUSD",1731364347405,1.15194477,217.11,216.95,0.1]
["bitfinex","SOLUSD",1731364347728,1.15194477,217.11,216.95,23.376884]
["bitfinex","SOLUSD",1731364348026,1.15182537,217.15,216.96,20.0]
["bitfinex","SOLUSD",1731364349030,1.15164486,217.14,216.96,20.0]
["bitfinex","SOLUSD",1731364349234,1.15163826,217.22,216.96,20.0]
["bitfinex","SOLUSD",1731364349534,1.840618,217.21,216.96,20.0]
["bitfinex","SOLUSD",1731364349745,1.15163431,217.2,216.96,20.0]
["bitfinex","SOLUSD",1731364350231,23.776884,217.19,216.99,23.776884]
["bitfinex","SOLUSD",1731364350441,1.15158795,217.18,216.99,23.776884]
["bitfinex","SOLUSD",1731364350744,1.15158795,217.18,216.97,23.776884]
["bitfinex","SOLUSD",1731364350918,1.15158795,217.18,217.01,23.776884]
["bitfinex","SOLUSD",1731364351425,1.15158795,217.18,217.02,20.0]
["bitfinex","SOLUSD",1731364351932,1.15158795,217.18,217.03,23.776884]
["bitfinex","SOLUSD",1731364352123,1.35137026,217.26,217.03,23.776884]
["bitfinex","SOLUSD",1731364352436,1.25137026,217.26,217.03,23.776884]
["bitfinex","SOLUSD",1731364352617,1.15137026,217.26,217.06,20.0]
["bitfinex","SOLUSD",1731364352815,1.15137026,217.26,217.07,23.776884]
["bitfinex","SOLUSD",1731364353013,1.1511462,217.25,217.09,23.776884]
["bitfinex","SOLUSD",1731364353215,0.2,217.31,217.09,23.776884]
["bitfinex","SOLUSD",1731364353216,2.3418637,217.29,217.09,23.776884]
["bitfinex","SOLUSD",1731364353435,1.15107757,217.28,217.09,23.776884]
["bitfinex","SOLUSD",1731364353826,1.15107757,217.28,217.11,23.776884]
["bitfinex","SOLUSD",1731364354031,1.15107757,217.28,217.12,20.0]
["bitfinex","SOLUSD",1731364354348,1.15100435,217.27,217.12,20.0]
["bitfinex","SOLUSD",1731364354524,23.776884,217.3,217.1,20.0]
["bitfinex","SOLUSD",1731364354842,1.15106304,217.29,217.12,20.0]
["bitfinex","SOLUSD",1731364355230,1.15099758,217.32,217.13,23.776884]
["bitfinex","SOLUSD",1731364355426,1.15099758,217.32,217.14,20.0]
["bitfinex","SOLUSD",1731364355831,1.15099758,217.32,217.15,23.776884]
["bitfinex","SOLUSD",1731364356030,1.15099758,217.32,217.16,20.0]
["bitfinex","SOLUSD",1731364356232,1.15080331,217.31,217.16,20.0]
["bitfinex","SOLUSD",1731364356639,0.1,217.35,217.16,20.0]
["bitfinex","SOLUSD",1731364356836,1.15089734,217.34,217.1,23.776884]
["bitfinex","SOLUSD",1731364357036,0.1,217.33,217.11,20.0]
["bitfinex","SOLUSD",1731364357249,0.1,217.33,217.1,23.776884]
["bitfinex","SOLUSD",1731364357250,1.15093132,217.32,217.14,23.776884]
["bitfinex","SOLUSD",1731364358040,23.776884,217.31,217.07,23.776884]
["bitfinex","SOLUSD",1731364358239,23.776884,217.29,217.1,20.0]
["bitfinex","SOLUSD",1731364358440,1.15093017,217.28,217.13,23.776884]
["bitfinex","SOLUSD",1731364358631,0.1,217.33,217.14,20.0]
["bitfinex","SOLUSD",1731364358632,23.776884,217.32,217.14,20.0]
["bitfinex","SOLUSD",1731364358832,23.776884,217.3,217.14,20.0]
["bitfinex","SOLUSD",1731364359132,1.15093878,217.29,217.14,20.0]
["bitfinex","SOLUSD",1731364364033,9.36993923,217.28,217.14,20.0]
["bitfinex","SOLUSD",1731364364242,1.15095678,217.27,217.14,20.0]
["bitfinex","SOLUSD",1731364365222,1.1509511,217.26,217.14,20.0]
["bitfinex","SOLUSD",1731364365429,1.15091991,217.29,217.14,20.0]
["bitfinex","SOLUSD",1731364368448,1.1509169,217.35,217.16,20.0]
["bitfinex","SOLUSD",1731364368747,1.15054144,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1731364368935,1.35040985,217.46,217.21,23.776884]
["bitfinex","SOLUSD",1731364369451,0.1,217.44,217.21,23.776884]
["bitfinex","SOLUSD",1731364369759,1.25053002,217.43,217.21,23.776884]
["bitfinex","SOLUSD",1731364370052,23.776884,217.42,217.21,23.776884]
["bitfinex","SOLUSD",1731364370347,1.15058579,217.41,217.21,23.776884]
["bitfinex","SOLUSD",1731364371138,1.15058426,217.4,217.21,23.776884]
["bitfinex","SOLUSD",1731364371542,1.15058426,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731364371863,0.1,217.43,217.23,23.776884]
["bitfinex","SOLUSD",1731364372051,0.1,217.41,217.23,23.776884]
["bitfinex","SOLUSD",1731364372260,1.15039298,217.41,217.23,39.816884]
["bitfinex","SOLUSD",1731364372764,1.15039298,217.41,217.24,20.0]
["bitfinex","SOLUSD",1731364372943,1.15039298,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1731364373260,20.1,217.47,217.26,20.0]
["bitfinex","SOLUSD",1731364373261,1.15020909,217.46,217.26,20.0]
["bitfinex","SOLUSD",1731364373942,0.1,217.44,217.25,20.0]
["bitfinex","SOLUSD",1731364374155,23.776884,217.43,217.25,20.0]
["bitfinex","SOLUSD",1731364374397,1.15036569,217.42,217.26,23.776884]
["bitfinex","SOLUSD",1731364374852,1.15036569,217.42,217.25,23.776884]
["bitfinex","SOLUSD",1731364375540,1.15011988,217.41,217.26,20.0]
["bitfinex","SOLUSD",1731364375742,9.72147764,217.4,217.27,23.776884]
["bitfinex","SOLUSD",1731364376051,1.15009577,217.46,217.27,23.776884]
["bitfinex","SOLUSD",1731364376252,1.15009577,217.46,217.29,23.776884]
["bitfinex","SOLUSD",1731364376455,1.15009577,217.46,217.27,23.776884]
["bitfinex","SOLUSD",1731364376645,1.15000241,217.52,217.29,23.776884]
["bitfinex","SOLUSD",1731364377660,1.15000241,217.52,217.31,23.776884]
["bitfinex","SOLUSD",1731364377850,1.15000241,217.52,217.32,20.0]
["bitfinex","SOLUSD",1731364378253,23.776884,217.51,217.32,20.0]
["bitfinex","SOLUSD",1731364378466,23.776884,217.49,217.32,20.0]
["bitfinex","SOLUSD",1731364378648,1.14997538,217.48,217.32,20.0]
["bitfinex","SOLUSD",1731364379743,1.14997538,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731364379744,1.24997268,217.56,217.35,39.191084]
["bitfinex","SOLUSD",1731364379947,1.14997268,217.56,217.36,20.0]
["bitfinex","SOLUSD",1731364380263,1.14997268,217.56,217.37,23.776884]
["bitfinex","SOLUSD",1731364381864,1.24997268,217.56,217.35,15.4142]
["bitfinex","SOLUSD",1731364382049,0.1,217.53,217.28,15.0765]
["bitfinex","SOLUSD",1731364382251,0.1,217.51,217.28,15.0765]
["bitfinex","SOLUSD",1731364382565,23.776884,217.5,217.28,15.0765]
["bitfinex","SOLUSD",1731364382866,23.776884,217.48,217.28,15.0765]
["bitfinex","SOLUSD",1731364383060,1.15004682,217.47,217.28,15.0765]
["bitfinex","SOLUSD",1731364383273,20.0,217.53,217.28,15.0765]
["bitfinex","SOLUSD",1731364383452,23.776884,217.5,217.28,15.0765]
["bitfinex","SOLUSD",1731364383647,0.1,217.46,217.24,6.5231]
["bitfinex","SOLUSD",1731364383852,23.776884,217.44,217.24,6.5231]
["bitfinex","SOLUSD",1731364384057,10.75270208,217.43,217.24,6.5231]
["bitfinex","SOLUSD",1731364384255,1.15029087,217.43,217.24,6.5231]
["bitfinex","SOLUSD",1731364384554,1.25029087,217.43,217.24,6.5231]
["bitfinex","SOLUSD",1731364385053,23.776884,217.42,217.24,6.5231]
["bitfinex","SOLUSD",1731364385249,1.15039496,217.41,217.24,6.5231]
["bitfinex","SOLUSD",1731364387050,1.15039496,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1731364387859,9.25870818,217.4,217.25,23.776884]
["bitfinex","SOLUSD",1731364388163,1.15038071,217.39,217.25,23.776884]
["bitfinex","SOLUSD",1731364388672,8.64609418,217.38,217.25,23.776884]
["bitfinex","SOLUSD",1731364388854,1.15036986,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1731364389049,1.15036742,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1731364389473,23.776884,217.4,217.24,2.34056621]
["bitfinex","SOLUSD",1731364389778,1.1504576,217.39,217.22,16.405]
["bitfinex","SOLUSD",1731364389953,1.1504576,217.39,217.23,20.0]
["bitfinex","SOLUSD",1731364390154,23.776884,217.47,217.23,20.0]
["bitfinex","SOLUSD",1731364390354,23.776884,217.45,217.23,20.0]
["bitfinex","SOLUSD",1731364390585,23.776884,217.43,217.23,20.0]
["bitfinex","SOLUSD",1731364390754,2.41311363,217.48,217.25,20.0]
["bitfinex","SOLUSD",1731364390755,1.15022832,217.42,217.25,20.0]
["bitfinex","SOLUSD",1731364391082,2.41311363,217.48,217.26,23.776884]
["bitfinex","SOLUSD",1731364391083,1.15020481,217.41,217.26,23.776884]
["bitfinex","SOLUSD",1731364391374,23.776884,217.44,217.26,23.776884]
["bitfinex","SOLUSD",1731364391567,1.15024322,217.43,217.26,23.776884]
["bitfinex","SOLUSD",1731364393384,0.2,217.51,217.26,23.776884]
["bitfinex","SOLUSD",1731364393385,2.40972393,217.49,217.26,23.776884]
["bitfinex","SOLUSD",1731364393675,1.15004653,217.48,217.32,23.776884]
["bitfinex","SOLUSD",1731364393874,1.14966084,217.58,217.32,23.776884]
["bitfinex","SOLUSD",1731364394174,1.14966084,217.58,217.36,23.776884]
["bitfinex","SOLUSD",1731364394559,1.14966084,217.58,217.38,23.776884]
["bitfinex","SOLUSD",1731364397584,23.776884,217.57,217.38,23.776884]
["bitfinex","SOLUSD",1731364397770,1.14949334,217.56,217.38,23.776884]
["bitfinex","SOLUSD",1731364398266,1.14929339,217.6,217.4,23.776884]
["bitfinex","SOLUSD",1731364401768,1.14929339,217.6,217.42,23.776884]
["bitfinex","SOLUSD",1731364404586,23.776884,217.59,217.41,15.2838]
["bitfinex","SOLUSD",1731364404761,23.776884,217.57,217.41,15.2838]
["bitfinex","SOLUSD",1731364404958,23.776884,217.55,217.3,22.3395]
["bitfinex","SOLUSD",1731364405163,23.776884,217.53,217.3,22.3395]
["bitfinex","SOLUSD",1731364405382,23.776884,217.51,217.3,22.3395]
["bitfinex","SOLUSD",1731364405568,1.14985631,217.5,217.3,22.3395]
["bitfinex","SOLUSD",1731364406675,1.14985631,217.5,217.31,23.776884]
["bitfinex","SOLUSD",1731364408161,23.776884,217.49,217.3,22.3395]
["bitfinex","SOLUSD",1731364408358,23.776884,217.47,217.3,22.3395]
["bitfinex","SOLUSD",1731364408558,1.15010975,217.46,217.3,22.3395]
["bitfinex","SOLUSD",1731364411383,23.776884,217.45,217.3,22.3395]
["bitfinex","SOLUSD",1731364411586,0.1,217.39,217.21,5.38004817]
["bitfinex","SOLUSD",1731364411795,43.776884,217.43,217.05,22.1973]
["bitfinex","SOLUSD",1731364411796,0.1,217.36,217.1,2.32092464]
["bitfinex","SOLUSD",1731364411994,23.776884,217.35,217.06,13.97268437]
["bitfinex","SOLUSD",1731364412287,1.15073688,217.34,217.1,13.97268437]
["bitfinex","SOLUSD",1731364412867,23.776884,217.37,217.1,13.97268437]
["bitfinex","SOLUSD",1731364413067,11.16472969,217.36,217.1,13.97268437]
["bitfinex","SOLUSD",1731364413286,9.76172307,217.35,217.1,13.97268437]
["bitfinex","SOLUSD",1731364413476,1.15058192,217.34,217.1,13.97268437]
["bitfinex","SOLUSD",1731364413681,9.28948722,217.33,217.1,13.97268437]
["bitfinex","SOLUSD",1731364413877,1.15058206,217.32,217.1,13.97268437]
["bitfinex","SOLUSD",1731364414074,1.15058055,217.36,217.14,13.97268437]
["bitfinex","SOLUSD",1731364414277,1.25033363,217.46,217.14,14.07268437]
["bitfinex","SOLUSD",1731364414480,1.15033363,217.46,217.17,6.1233]
["bitfinex","SOLUSD",1731364415179,1.15033363,217.46,217.18,23.776884]
["bitfinex","SOLUSD",1731364415793,1.15033363,217.46,217.2,23.776884]
["bitfinex","SOLUSD",1731364415995,3.46900384,217.46,217.2,23.776884]
["bitfinex","SOLUSD",1731364416190,1.15033363,217.46,217.2,23.776884]
["bitfinex","SOLUSD",1731364416374,1.15027645,217.45,217.2,23.776884]
["bitfinex","SOLUSD",1731364416570,23.776884,217.44,217.2,23.776884]
["bitfinex","SOLUSD",1731364416891,23.776884,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731364417192,1.15027212,217.41,217.2,23.776884]
["bitfinex","SOLUSD",1731364418172,23.776884,217.46,217.2,23.776884]
["bitfinex","SOLUSD",1731364418376,23.776884,217.44,217.2,23.776884]
["bitfinex","SOLUSD",1731364418594,1.15017752,217.43,217.2,23.776884]
["bitfinex","SOLUSD",1731364418791,9.72171311,217.42,217.2,23.776884]
["bitfinex","SOLUSD",1731364419097,1.15007172,217.41,217.22,23.776884]
["bitfinex","SOLUSD",1731364419391,1.15003158,217.48,217.22,37.74956837]
["bitfinex","SOLUSD",1731364419600,1.15003158,217.48,217.22,23.776884]
["bitfinex","SOLUSD",1731364420997,23.776884,217.45,217.22,23.776884]
["bitfinex","SOLUSD",1731364421194,1.15019692,217.44,217.22,23.776884]
["bitfinex","SOLUSD",1731364421690,23.776884,217.43,217.22,23.776884]
["bitfinex","SOLUSD",1731364421891,1.15030637,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731364423375,9.17452885,217.41,217.22,23.776884]
["bitfinex","SOLUSD",1731364423577,1.15030927,217.4,217.22,23.776884]
["bitfinex","SOLUSD",1731364424386,10.09217769,217.39,217.22,23.776884]
["bitfinex","SOLUSD",1731364424570,23.776884,217.43,217.22,23.776884]
["bitfinex","SOLUSD",1731364424571,1.15041693,217.38,217.22,23.776884]
["bitfinex","SOLUSD",1731364424907,1.15038274,217.42,217.22,23.776884]
["bitfinex","SOLUSD",1731364427797,9.07678712,217.41,217.22,23.776884]
["bitfinex","SOLUSD",1731364428005,1.15041092,217.4,217.22,23.776884]
["bitfinex","SOLUSD",1731364428978,1.15039406,217.39,217.22,23.776884]
["bitfinex","SOLUSD",1731364429874,1.15038394,217.41,217.22,23.776884]
["bitfinex","SOLUSD",1731364430102,1.15038394,217.38,217.22,23.776884]
["bitfinex","SOLUSD",1731364430285,1.15038533,217.41,217.22,23.776884]
["bitfinex","SOLUSD",1731364431599,1.15038533,217.41,217.21,6.1413]
["bitfinex","SOLUSD",1731364431981,1.1502819,217.4,217.22,15.822]
["bitfinex","SOLUSD",1731364432498,23.776884,217.47,217.22,15.822]
["bitfinex","SOLUSD",1731364432692,23.776884,217.45,217.23,23.776884]
["bitfinex","SOLUSD",1731364432887,1.15028586,217.44,217.23,23.776884]
["bitfinex","SOLUSD",1731364433287,21.15028586,217.44,217.23,23.776884]
["bitfinex","SOLUSD",1731364433501,1.15028586,217.44,217.23,23.776884]
["bitfinex","SOLUSD",1731364434806,9.22141316,217.43,217.25,23.776884]
["bitfinex","SOLUSD",1731364435013,1.14997626,217.51,217.32,6.0381]
["bitfinex","SOLUSD",1731364435182,40.43587057,217.59,217.37,23.776884]
["bitfinex","SOLUSD",1731364435385,0.1,217.53,217.28,23.776884]
["bitfinex","SOLUSD",1731364435601,1.15010887,217.52,217.28,23.776884]
["bitfinex","SOLUSD",1731364435783,1.15008614,217.51,217.28,23.776884]
["bitfinex","SOLUSD",1731364435980,1.15006686,217.5,217.28,23.776884]
["bitfinex","SOLUSD",1731364436183,1.15008034,217.49,217.28,23.776884]
["bitfinex","SOLUSD",1731364436387,23.776884,217.52,217.28,23.776884]
["bitfinex","SOLUSD",1731364436595,23.776884,217.5,217.28,23.776884]
["bitfinex","SOLUSD",1731364436782,1.15000868,217.49,217.28,23.776884]
["bitfinex","SOLUSD",1731364436985,23.776884,217.52,217.28,23.776884]
["bitfinex","SOLUSD",1731364437202,23.776884,217.5,217.28,23.776884]
["bitfinex","SOLUSD",1731364437504,1.1500145,217.49,217.28,23.776884]
["bitfinex","SOLUSD",1731364437705,20.0,217.51,217.3,23.776884]
["bitfinex","SOLUSD",1731364437893,23.776884,217.49,217.3,23.776884]
["bitfinex","SOLUSD",1731364438288,23.776884,217.5,217.3,23.776884]
["bitfinex","SOLUSD",1731364438485,1.14995181,217.49,217.32,20.0]
["bitfinex","SOLUSD",1731364438797,6.1057084,217.59,217.32,43.776884]
["bitfinex","SOLUSD",1731364438798,1.14994128,217.52,217.32,43.776884]
["bitfinex","SOLUSD",1731364439005,40.43587057,217.59,217.32,43.776884]
["bitfinex","SOLUSD",1731364439006,1.14970599,217.51,217.33,6.0381]
["bitfinex","SOLUSD",1731364439308,1.14969124,217.5,217.34,43.776884]
["bitfinex","SOLUSD",1731364439510,1.14969124,217.58,217.34,43.776884]
["bitfinex","SOLUSD",1731364439805,1.1497145,217.57,217.37,20.0]
["bitfinex","SOLUSD",1731364440107,42.81369348,217.59,217.37,20.0]
["bitfinex","SOLUSD",1731364440108,1.14958444,217.56,217.38,23.776884]
["bitfinex","SOLUSD",1731364440299,1.14969226,217.55,217.36,23.776884]
["bitfinex","SOLUSD",1731364440501,1.14973287,217.54,217.36,23.776884]
["bitfinex","SOLUSD",1731364440683,1.14966176,217.53,217.36,23.776884]
["bitfinex","SOLUSD",1731364440889,1.1496598,217.52,217.36,23.776884]
["bitfinex","SOLUSD",1731364441104,1.14962442,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1731364441410,1.14961955,217.5,217.36,23.776884]
["bitfinex","SOLUSD",1731364441621,1.14982137,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1731364441789,23.776884,217.54,217.36,23.776884]
["bitfinex","SOLUSD",1731364442121,1.14982361,217.53,217.36,23.776884]
["bitfinex","SOLUSD",1731364442305,23.776884,217.57,217.36,23.776884]
["bitfinex","SOLUSD",1731364442306,1.14980889,217.52,217.36,23.776884]
["bitfinex","SOLUSD",1731364442508,23.776884,217.57,217.36,23.776884]
["bitfinex","SOLUSD",1731364442509,1.14961506,217.51,217.36,23.776884]
["bitfinex","SOLUSD",1731364442807,1.14960798,217.56,217.36,23.776884]
["bitfinex","SOLUSD",1731364443016,1.14961531,217.55,217.36,23.776884]
["bitfinex","SOLUSD",1731364443304,1.14953389,217.54,217.39,6.0381]
["bitfinex","SOLUSD",1731364443510,4.78884618,217.62,217.39,6.0381]
["bitfinex","SOLUSD",1731364443511,1.1495117,217.53,217.4,23.776884]
["bitfinex","SOLUSD",1731364443717,1.14952539,217.58,217.4,23.776884]
["bitfinex","SOLUSD",1731364444100,1.14952539,217.58,217.43,15.3289]
["bitfinex","SOLUSD",1731364444413,1.1492778,217.62,217.44,23.776884]
["bitfinex","SOLUSD",1731364445516,1.1492159,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1731364445704,1.14921959,217.64,217.44,23.776884]
["bitfinex","SOLUSD",1731364446799,1.14921959,217.64,217.45,6.3513]
["bitfinex","SOLUSD",1731364447006,1.14921959,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364450414,23.776884,217.63,217.46,23.776884]
["bitfinex","SOLUSD",1731364450593,1.14933925,217.62,217.46,23.776884]
["bitfinex","SOLUSD",1731364451292,23.776884,217.61,217.45,6.3513]
["bitfinex","SOLUSD",1731364451512,1.14948213,217.6,217.45,6.3513]
["bitfinex","SOLUSD",1731364455914,1.14948213,217.6,217.46,23.776884]
["bitfinex","SOLUSD",1731364456118,20.0,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364456119,1.14931528,217.59,217.46,23.776884]
["bitfinex","SOLUSD",1731364456312,20.0,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731364456313,1.14931082,217.63,217.46,23.776884]
["bitfinex","SOLUSD",1731364457421,23.776884,217.62,217.45,6.3513]
["bitfinex","SOLUSD",1731364457728,1.14938405,217.61,217.45,6.3513]
["bitfinex","SOLUSD",1731364459405,12.27744711,217.6,217.45,6.3513]
["bitfinex","SOLUSD",1731364459604,1.14939198,217.6,217.45,6.3513]
["bitfinex","SOLUSD",1731364460304,1.14942792,217.59,217.44,23.776884]
["bitfinex","SOLUSD",1731364461419,1.14936425,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1731364461608,1.14936644,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1731364461815,1.14936644,217.61,217.45,20.0]
["bitfinex","SOLUSD",1731364462205,1.14936644,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1731364462525,1.14928768,217.6,217.46,23.776884]
["bitfinex","SOLUSD",1731364462822,1.14928925,217.63,217.46,23.776884]
["bitfinex","SOLUSD",1731364463305,1.14928925,217.63,217.47,6.0933]
["bitfinex","SOLUSD",1731364466017,9.48892035,217.62,217.47,6.0933]
["bitfinex","SOLUSD",1731364466328,0.1,217.57,217.43,15.3289]
["bitfinex","SOLUSD",1731364466625,23.776884,217.49,217.22,8.9180378]
["bitfinex","SOLUSD",1731364466803,20.0,217.46,217.18,0.2]
["bitfinex","SOLUSD",1731364467122,23.776884,217.44,217.18,5.60293078]
["bitfinex","SOLUSD",1731364467322,23.776884,217.42,217.18,5.60293078]
["bitfinex","SOLUSD",1731364467623,23.776884,217.4,217.18,5.60293078]
["bitfinex","SOLUSD",1731364467808,12.57249851,217.39,217.18,5.60293078]
["bitfinex","SOLUSD",1731364468010,1.15059535,217.39,217.18,5.60293078]
["bitfinex","SOLUSD",1731364468407,10.00726607,217.38,217.13,8.9180378]
["bitfinex","SOLUSD",1731364468721,1.15059955,217.37,217.14,29.37981478]
["bitfinex","SOLUSD",1731364468923,9.28343652,217.36,217.14,29.37981478]
["bitfinex","SOLUSD",1731364469126,1.15055952,217.35,217.14,29.37981478]
["bitfinex","SOLUSD",1731364469524,1.15055952,217.35,217.15,22.0021]
["bitfinex","SOLUSD",1731364469707,1.15055952,217.35,217.18,26.419]
["bitfinex","SOLUSD",1731364470207,1.15053474,217.39,217.18,26.419]
["bitfinex","SOLUSD",1731364470720,1.15053474,217.39,217.21,23.776884]
["bitfinex","SOLUSD",1731364471112,1.15041131,217.38,217.23,23.776884]
["bitfinex","SOLUSD",1731364471420,1.15041131,217.38,217.22,20.0]
["bitfinex","SOLUSD",1731364471729,1.15041131,217.38,217.23,23.776884]
["bitfinex","SOLUSD",1731364472116,1.15041664,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1731364472334,1.15041205,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731364472627,1.15041205,217.4,217.25,23.776884]
["bitfinex","SOLUSD",1731364474116,1.15041205,217.4,217.26,22.3165]
["bitfinex","SOLUSD",1731364476713,10.14010863,217.39,217.26,22.3165]
["bitfinex","SOLUSD",1731364476932,1.15041513,217.38,217.26,22.3165]
["bitfinex","SOLUSD",1731364477131,23.776884,217.42,217.26,22.3165]
["bitfinex","SOLUSD",1731364477132,1.150415,217.41,217.26,22.3165]
["bitfinex","SOLUSD",1731364478135,9.93383985,217.4,217.26,22.3165]
["bitfinex","SOLUSD",1731364478439,1.15041455,217.39,217.26,12.46582325]
["bitfinex","SOLUSD",1731364478919,10.84815408,217.38,217.26,12.46582325]
["bitfinex","SOLUSD",1731364479120,1.15041316,217.37,217.26,12.46582325]
["bitfinex","SOLUSD",1731364479525,1.15040782,217.41,217.26,12.46582325]
["bitfinex","SOLUSD",1731364479925,1.15040782,217.41,217.26,3.09323533]
["bitfinex","SOLUSD",1731364480323,10.34985836,217.4,217.26,3.09323533]
["bitfinex","SOLUSD",1731364480534,1.15038351,217.39,217.26,3.09323533]
["bitfinex","SOLUSD",1731364481429,1.15038351,217.39,217.27,6.2551]
["bitfinex","SOLUSD",1731364482638,9.48179006,217.38,217.27,6.2551]
["bitfinex","SOLUSD",1731364482839,23.776884,217.42,217.25,23.776884]
["bitfinex","SOLUSD",1731364482840,1.15036567,217.37,217.25,23.72292868]
["bitfinex","SOLUSD",1731364483141,23.776884,217.42,217.25,23.72292868]
["bitfinex","SOLUSD",1731364483142,1.15038064,217.41,217.25,23.72292868]
["bitfinex","SOLUSD",1731364484442,23.776884,217.4,217.24,20.0]
["bitfinex","SOLUSD",1731364484619,23.776884,217.42,217.16,13.96267266]
["bitfinex","SOLUSD",1731364484620,1.15051217,217.39,217.16,13.96267266]
["bitfinex","SOLUSD",1731364485321,1.15051217,217.39,217.17,23.776884]
["bitfinex","SOLUSD",1731364485543,1.15046764,217.38,217.17,23.776884]
["bitfinex","SOLUSD",1731364485748,1.15046764,217.38,217.17,29.37981478]
["bitfinex","SOLUSD",1731364486044,1.15046764,217.38,217.19,39.294984]
["bitfinex","SOLUSD",1731364486416,23.776884,217.4,217.19,39.294984]
["bitfinex","SOLUSD",1731364486626,1.15046668,217.39,217.19,39.294984]
["bitfinex","SOLUSD",1731364486827,1.15046668,217.39,217.21,23.776884]
["bitfinex","SOLUSD",1731364489043,10.06967729,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1731364489244,1.15040814,217.37,217.21,23.776884]
["bitfinex","SOLUSD",1731364489436,1.15039874,217.41,217.23,23.776884]
["bitfinex","SOLUSD",1731364490448,1.15028469,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1731364490650,1.1502789,217.46,217.23,23.776884]
["bitfinex","SOLUSD",1731364491136,20.0,217.44,217.23,23.776884]
["bitfinex","SOLUSD",1731364491328,4.79161,217.48,217.23,23.776884]
["bitfinex","SOLUSD",1731364491329,1.15028891,217.43,217.24,15.5181]
["bitfinex","SOLUSD",1731364491547,1.1502795,217.47,217.29,23.776884]
["bitfinex","SOLUSD",1731364491942,1.15002284,217.53,217.29,23.776884]
["bitfinex","SOLUSD",1731364492744,23.776884,217.52,217.29,23.776884]
["bitfinex","SOLUSD",1731364492938,23.776884,217.5,217.29,23.776884]
["bitfinex","SOLUSD",1731364493124,1.14994342,217.49,217.29,23.776884]
["bitfinex","SOLUSD",1731364493330,1.14994342,217.49,217.28,15.5181]
["bitfinex","SOLUSD",1731364493531,1.14994342,217.49,217.29,23.776884]
["bitfinex","SOLUSD",1731364493840,1.14994342,217.49,217.31,23.776884]
["bitfinex","SOLUSD",1731364494148,1.14986949,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731364494331,8.54516651,217.54,217.31,23.776884]
["bitfinex","SOLUSD",1731364494332,11.79439324,217.47,217.31,23.776884]
["bitfinex","SOLUSD",1731364494533,1.14986838,217.46,217.31,23.776884]
["bitfinex","SOLUSD",1731364494748,1.1498741,217.51,217.31,23.776884]
["bitfinex","SOLUSD",1731364495145,2.37976651,217.54,217.4,15.5181]
["bitfinex","SOLUSD",1731364495446,3.5071855,217.67,217.45,23.776884]
["bitfinex","SOLUSD",1731364495648,11.71394545,217.66,217.46,15.5181]
["bitfinex","SOLUSD",1731364495852,1.14900063,217.65,217.47,23.776884]
["bitfinex","SOLUSD",1731364497350,9.6691433,217.64,217.47,23.776884]
["bitfinex","SOLUSD",1731364497534,1.14904147,217.63,217.47,23.776884]
["bitfinex","SOLUSD",1731364497848,1.14904437,217.67,217.47,23.776884]
["bitfinex","SOLUSD",1731364498049,23.776884,217.66,217.47,23.776884]
["bitfinex","SOLUSD",1731364498254,23.776884,217.62,217.46,15.5181]
["bitfinex","SOLUSD",1731364498427,23.776884,217.6,217.46,15.5181]
["bitfinex","SOLUSD",1731364498628,23.776884,217.58,217.46,15.5181]
["bitfinex","SOLUSD",1731364498831,1.14962125,217.57,217.46,15.5181]
["bitfinex","SOLUSD",1731364500055,10.06893412,217.56,217.46,15.5181]
["bitfinex","SOLUSD",1731364500252,10.533196,217.55,217.46,15.5181]
["bitfinex","SOLUSD",1731364500446,1.14952422,217.55,217.46,15.5181]
["bitfinex","SOLUSD",1731364500655,23.776884,217.61,217.46,15.5181]
["bitfinex","SOLUSD",1731364500959,23.776884,217.59,217.46,15.5181]
["bitfinex","SOLUSD",1731364501134,1.14948705,217.58,217.46,15.5181]
["bitfinex","SOLUSD",1731364504161,20.0,217.62,217.46,15.5181]
["bitfinex","SOLUSD",1731364504373,23.776884,217.63,217.46,15.5181]
["bitfinex","SOLUSD",1731364504374,10.53146875,217.61,217.46,15.5181]
["bitfinex","SOLUSD",1731364504538,1.14939791,217.61,217.46,15.5181]
["bitfinex","SOLUSD",1731364506555,9.85750948,217.6,217.46,15.5181]
["bitfinex","SOLUSD",1731364506743,1.1494144,217.59,217.46,15.5181]
["bitfinex","SOLUSD",1731364507667,1.14942262,217.58,217.46,15.5181]
["bitfinex","SOLUSD",1731364508448,9.66410908,217.57,217.46,15.5181]
["bitfinex","SOLUSD",1731364508755,23.776884,217.55,217.46,15.5181]
["bitfinex","SOLUSD",1731364508959,1.14971959,217.54,217.46,15.5181]
["bitfinex","SOLUSD",1731364509157,23.776884,217.53,217.43,6.4265]
["bitfinex","SOLUSD",1731364509352,1.14989243,217.52,217.43,6.4265]
["bitfinex","SOLUSD",1731364509859,23.776884,217.51,217.29,6.594]
["bitfinex","SOLUSD",1731364510037,23.776884,217.49,217.29,6.594]
["bitfinex","SOLUSD",1731364510357,1.15003519,217.48,217.29,6.594]
["bitfinex","SOLUSD",1731364510735,1.15003519,217.48,217.3,20.0]
["bitfinex","SOLUSD",1731364510933,1.15003519,217.48,217.31,23.776884]
["bitfinex","SOLUSD",1731364511253,1.15003519,217.48,217.32,20.0]
["bitfinex","SOLUSD",1731364512156,1.15003519,217.48,217.33,16.2993]
["bitfinex","SOLUSD",1731364518863,9.2178207,217.47,217.33,16.2993]
["bitfinex","SOLUSD",1731364519163,1.15000395,217.46,217.35,6.1007]
["bitfinex","SOLUSD",1731364519369,1.14983538,217.49,217.35,6.1007]
["bitfinex","SOLUSD",1731364519560,23.776884,217.55,217.35,6.1007]
["bitfinex","SOLUSD",1731364519764,23.776884,217.53,217.35,6.1007]
["bitfinex","SOLUSD",1731364519961,1.1498469,217.52,217.35,6.1007]
["bitfinex","SOLUSD",1731364521749,1.1498469,217.52,217.36,59.992984]
["bitfinex","SOLUSD",1731364521949,1.14952833,217.56,217.36,59.992984]
["bitfinex","SOLUSD",1731364522247,1.14952833,217.56,217.38,43.776884]
["bitfinex","SOLUSD",1731364522551,1.149492,217.62,217.42,23.776884]
["bitfinex","SOLUSD",1731364522876,1.149492,217.62,217.42,29.65418965]
["bitfinex","SOLUSD",1731364523050,23.776884,217.61,217.41,15.9529]
["bitfinex","SOLUSD",1731364523250,23.776884,217.59,217.41,15.9529]
["bitfinex","SOLUSD",1731364523452,23.776884,217.57,217.41,15.9529]
["bitfinex","SOLUSD",1731364523657,21.14987848,217.56,217.41,15.9529]
["bitfinex","SOLUSD",1731364523850,1.14987848,217.56,217.41,15.9529]
["bitfinex","SOLUSD",1731364524050,20.0,217.59,217.41,15.9529]
["bitfinex","SOLUSD",1731364524247,20.0,217.55,217.41,15.9529]
["bitfinex","SOLUSD",1731364524447,1.14968132,217.54,217.41,15.9529]
["bitfinex","SOLUSD",1731364526472,1.14968132,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1731364526781,1.14947706,217.61,217.42,23.776884]
["bitfinex","SOLUSD",1731364527866,1.14947706,217.61,217.43,6.5415]
["bitfinex","SOLUSD",1731364528251,1.14947706,217.61,217.45,20.0]
["bitfinex","SOLUSD",1731364528874,1.14947706,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1731364529653,1.14947706,217.61,217.47,22.9787]
["bitfinex","SOLUSD",1731364529854,1.14947706,217.61,217.48,23.776884]
["bitfinex","SOLUSD",1731364530071,1.14913669,217.67,217.48,23.776884]
["bitfinex","SOLUSD",1731364530276,4.78662805,217.7,217.57,22.9787]
["bitfinex","SOLUSD",1731364530575,0.44190313,217.87,217.62,43.776884]
["bitfinex","SOLUSD",1731364530778,0.44190313,217.87,217.63,7.76241167]
["bitfinex","SOLUSD",1731364531083,4.78330446,217.85,217.63,7.76241167]
["bitfinex","SOLUSD",1731364531248,0.44190313,217.84,217.63,7.76241167]
["bitfinex","SOLUSD",1731364531576,20.44190313,217.84,217.63,7.76241167]
["bitfinex","SOLUSD",1731364531954,20.0,217.82,217.63,7.76241167]
["bitfinex","SOLUSD",1731364532151,24.21878713,217.81,217.62,23.776884]
["bitfinex","SOLUSD",1731364532873,24.21878713,217.81,217.62,7.76241167]
["bitfinex","SOLUSD",1731364533058,23.776884,217.77,217.61,6.5415]
["bitfinex","SOLUSD",1731364533398,0.44190313,217.76,217.61,6.5415]
["bitfinex","SOLUSD",1731364534256,0.44190313,217.83,217.61,6.5415]
["bitfinex","SOLUSD",1731364534671,24.21878713,217.83,217.61,6.5415]
["bitfinex","SOLUSD",1731364534879,20.0,217.8,217.61,6.5415]
["bitfinex","SOLUSD",1731364535074,23.776884,217.77,217.61,6.5415]
["bitfinex","SOLUSD",1731364535369,23.776884,217.75,217.61,6.5415]
["bitfinex","SOLUSD",1731364535583,0.44190313,217.74,217.61,6.5415]
["bitfinex","SOLUSD",1731364536364,4.78330446,217.85,217.66,45.84588112]
["bitfinex","SOLUSD",1731364536365,0.44190313,217.84,217.66,45.84588112]
["bitfinex","SOLUSD",1731364536555,0.44190313,217.84,217.66,23.776884]
["bitfinex","SOLUSD",1731364536962,0.44190313,217.84,217.65,6.118]
["bitfinex","SOLUSD",1731364537470,0.44190313,217.86,217.65,6.118]
["bitfinex","SOLUSD",1731364537776,0.44190313,217.86,217.65,13.88041167]
["bitfinex","SOLUSD",1731364537975,0.44190313,217.86,217.66,7.76241167]
["bitfinex","SOLUSD",1731364538276,0.44190313,217.86,217.66,20.0]
["bitfinex","SOLUSD",1731364538464,0.44190313,217.86,217.66,27.76241167]
["bitfinex","SOLUSD",1731364538669,0.44190313,217.86,217.66,20.0]
["bitfinex","SOLUSD",1731364539071,0.44190313,217.86,217.65,6.118]
["bitfinex","SOLUSD",1731364539510,24.21878713,217.86,217.65,6.118]
["bitfinex","SOLUSD",1731364540364,20.0,217.85,217.66,20.0]
["bitfinex","SOLUSD",1731364540680,24.21878713,217.84,217.66,20.0]
["bitfinex","SOLUSD",1731364541259,30.78987967,217.83,217.67,16.1274]
["bitfinex","SOLUSD",1731364541474,34.45157966,217.82,217.67,16.1274]
["bitfinex","SOLUSD",1731364541667,23.776884,217.8,217.67,16.1274]
["bitfinex","SOLUSD",1731364541975,0.44190313,217.79,217.67,16.1274]
["bitfinex","SOLUSD",1731364542178,23.776884,217.8,217.67,16.1274]
["bitfinex","SOLUSD",1731364542485,0.44190313,217.79,217.67,16.1274]
["bitfinex","SOLUSD",1731364543887,23.776884,217.8,217.67,16.1274]
["bitfinex","SOLUSD",1731364545378,0.44190313,217.79,217.67,16.1274]
["bitfinex","SOLUSD",1731364546083,0.44190313,217.79,217.68,20.0]
["bitfinex","SOLUSD",1731364547663,23.776884,217.8,217.7,15.682]
["bitfinex","SOLUSD",1731364548492,24.21878713,217.86,217.7,15.682]
["bitfinex","SOLUSD",1731364550567,23.776884,217.84,217.7,15.682]
["bitfinex","SOLUSD",1731364550764,0.44190313,217.83,217.7,15.682]
["bitfinex","SOLUSD",1731364551772,2.40818783,217.87,217.7,15.682]
["bitfinex","SOLUSD",1731364551773,0.44190313,217.84,217.7,15.682]
["bitfinex","SOLUSD",1731364552182,24.21878713,217.84,217.7,2.20591181]
["bitfinex","SOLUSD",1731364552488,20.0,217.83,217.7,2.20591181]
["bitfinex","SOLUSD",1731364552671,24.21878713,217.82,217.7,2.20591181]
["bitfinex","SOLUSD",1731364554668,0.44190313,217.82,217.7,2.20591181]
["bitfinex","SOLUSD",1731364554869,0.44190313,217.84,217.7,2.20591181]
["bitfinex","SOLUSD",1731364555967,24.21878713,217.85,217.7,2.20591181]
["bitfinex","SOLUSD",1731364557879,23.776884,217.83,217.7,2.20591181]
["bitfinex","SOLUSD",1731364558182,0.44190313,217.82,217.7,2.20591181]
["bitfinex","SOLUSD",1731364559184,23.776884,217.8,217.7,2.20591181]
["bitfinex","SOLUSD",1731364559381,0.44190313,217.79,217.7,2.20591181]
["bitfinex","SOLUSD",1731364560584,0.44190313,217.86,217.7,2.20591181]
["bitfinex","SOLUSD",1731364561893,24.21878713,217.86,217.7,22.20591181]
["bitfinex","SOLUSD",1731364562486,23.776884,217.84,217.7,22.20591181]
["bitfinex","SOLUSD",1731364562679,0.44190313,217.83,217.7,22.20591181]
["bitfinex","SOLUSD",1731364563589,0.44190313,217.83,217.72,20.0]
["bitfinex","SOLUSD",1731364563765,0.44190313,217.87,217.72,20.0]
["bitfinex","SOLUSD",1731364564873,0.44190313,217.86,217.72,20.0]
["bitfinex","SOLUSD",1731364565075,0.44190313,217.9,217.72,20.0]
["bitfinex","SOLUSD",1731364565383,0.44190313,217.9,217.71,21.7194]
["bitfinex","SOLUSD",1731364567371,20.0,217.88,217.71,21.7194]
["bitfinex","SOLUSD",1731364567573,20.0,217.88,217.71,8.24331181]
["bitfinex","SOLUSD",1731364567574,0.44190313,217.87,217.71,8.24331181]
["bitfinex","SOLUSD",1731364568092,24.21878713,217.87,217.71,8.24331181]
["bitfinex","SOLUSD",1731364569769,0.44190313,217.87,217.71,8.24331181]
["bitfinex","SOLUSD",1731364570371,0.1,217.86,217.71,8.24331181]
["bitfinex","SOLUSD",1731364570675,20.0,217.84,217.71,8.24331181]
["bitfinex","SOLUSD",1731364570874,0.44190313,217.83,217.71,8.24331181]
["bitfinex","SOLUSD",1731364571186,24.21878713,217.83,217.71,8.24331181]
["bitfinex","SOLUSD",1731364571577,23.776884,217.79,217.67,6.2458]
["bitfinex","SOLUSD",1731364571769,23.776884,217.77,217.67,6.2458]
["bitfinex","SOLUSD",1731364571974,0.44190313,217.76,217.67,6.2458]
["bitfinex","SOLUSD",1731364574170,10.10973275,217.75,217.67,6.2458]
["bitfinex","SOLUSD",1731364574368,0.44190313,217.74,217.67,6.2458]
["bitfinex","SOLUSD",1731364575375,0.44190313,217.76,217.67,6.2458]
["bitfinex","SOLUSD",1731364576288,23.776884,217.74,217.67,6.2458]
["bitfinex","SOLUSD",1731364576593,0.44190313,217.73,217.67,6.2458]
["bitfinex","SOLUSD",1731364579188,9.10972618,217.72,217.67,6.2458]
["bitfinex","SOLUSD",1731364579369,0.44190313,217.71,217.67,6.2458]
["bitfinex","SOLUSD",1731364579580,0.44190313,217.73,217.67,6.2458]
["bitfinex","SOLUSD",1731364579785,9.66078616,217.73,217.67,6.2458]
["bitfinex","SOLUSD",1731364579993,0.1,217.91,217.67,6.2458]
["bitfinex","SOLUSD",1731364579994,2.33853865,217.83,217.68,14.7408]
["bitfinex","SOLUSD",1731364580174,40.35108822,217.85,217.68,14.7408]
["bitfinex","SOLUSD",1731364580769,4.78267695,217.89,217.68,14.7408]
["bitfinex","SOLUSD",1731364581193,23.776884,217.88,217.68,14.7408]
["bitfinex","SOLUSD",1731364581396,4.78267695,217.89,217.69,20.0]
["bitfinex","SOLUSD",1731364581594,4.78267695,217.89,217.7,6.6546]
["bitfinex","SOLUSD",1731364581794,2.29981504,217.91,217.7,6.6546]
["bitfinex","SOLUSD",1731364582001,40.35108822,217.94,217.7,6.6546]
["bitfinex","SOLUSD",1731364582300,45.13287199,217.94,217.7,6.6546]
["bitfinex","SOLUSD",1731364582594,30.28171843,217.93,217.7,6.6546]
["bitfinex","SOLUSD",1731364582800,20.0,217.91,217.7,6.6546]
["bitfinex","SOLUSD",1731364583005,23.776884,217.93,217.71,20.0]
["bitfinex","SOLUSD",1731364583380,23.776884,217.93,217.72,16.1873]
["bitfinex","SOLUSD",1731364584198,45.13287199,217.94,217.72,16.1873]
["bitfinex","SOLUSD",1731364584199,45.13287199,217.94,217.74,6.6472]
["bitfinex","SOLUSD",1731364584399,45.13287199,217.94,217.63,0.2]
["bitfinex","SOLUSD",1731364584400,40.35108822,217.94,217.76,15.3813]
["bitfinex","SOLUSD",1731364584576,0.1,218.04,217.75,20.0]
["bitfinex","SOLUSD",1731364584577,40.35108822,218.03,217.8,6.6472]
["bitfinex","SOLUSD",1731364584989,45.1304075,218.03,217.8,6.6472]
["bitfinex","SOLUSD",1731364585880,20.0,218.0,217.81,15.3813]
["bitfinex","SOLUSD",1731364586184,23.776884,217.97,217.81,15.3813]
["bitfinex","SOLUSD",1731364586900,45.1304075,218.03,217.84,15.3813]
["bitfinex","SOLUSD",1731364587197,40.35108822,218.03,217.84,15.3813]
["bitfinex","SOLUSD",1731364587503,45.13006699,218.03,217.84,15.3813]
["bitfinex","SOLUSD",1731364587985,40.35108822,218.03,217.84,15.3813]
["bitfinex","SOLUSD",1731364588180,20.0,218.02,217.84,15.3813]
["bitfinex","SOLUSD",1731364588397,23.776884,218.02,217.84,15.3813]
["bitfinex","SOLUSD",1731364589092,23.776884,218.0,217.84,15.3813]
["bitfinex","SOLUSD",1731364589292,23.776884,218.02,217.84,15.3813]
["bitfinex","SOLUSD",1731364590695,23.776884,218.0,217.84,15.3813]
["bitfinex","SOLUSD",1731364591000,23.776884,218.02,217.84,15.3813]
["bitfinex","SOLUSD",1731364591503,20.0,217.99,217.84,15.3813]
["bitfinex","SOLUSD",1731364591804,23.776884,217.98,217.84,15.3813]
["bitfinex","SOLUSD",1731364592699,40.35108822,218.08,217.84,15.3813]
["bitfinex","SOLUSD",1731364592900,10.59998105,218.06,217.85,6.0572]
["bitfinex","SOLUSD",1731364593108,40.35108822,218.08,217.86,15.5332]
["bitfinex","SOLUSD",1731364593287,40.35108822,218.08,217.87,6.0572]
["bitfinex","SOLUSD",1731364593482,10.45503123,218.07,217.88,35.5332]
["bitfinex","SOLUSD",1731364593687,40.35108822,218.08,217.88,35.5332]
["bitfinex","SOLUSD",1731364593903,40.35108822,218.08,217.89,6.0572]
["bitfinex","SOLUSD",1731364594483,3.81077966,218.14,217.92,21.5904]
["bitfinex","SOLUSD",1731364594687,6.2611,218.16,217.92,21.5904]
["bitfinex","SOLUSD",1731364594997,11.03801416,218.16,217.92,21.5904]
["bitfinex","SOLUSD",1731364595499,11.94613042,218.15,217.93,20.0]
["bitfinex","SOLUSD",1731364595708,13.40173222,218.16,217.93,20.0]
["bitfinex","SOLUSD",1731364596204,2.36389157,218.16,217.98,15.5332]
["bitfinex","SOLUSD",1731364596395,40.35108822,218.17,217.99,6.0572]
["bitfinex","SOLUSD",1731364597288,4.5817,218.26,217.99,6.0572]
["bitfinex","SOLUSD",1731364597490,20.0,218.23,217.99,6.0572]
["bitfinex","SOLUSD",1731364598007,20.0,218.21,217.99,6.0572]
["bitfinex","SOLUSD",1731364598308,20.0,218.23,217.99,6.0572]
["bitfinex","SOLUSD",1731364598708,20.0,218.19,217.99,6.0572]
["bitfinex","SOLUSD",1731364599085,23.776884,218.18,217.99,6.0572]
["bitfinex","SOLUSD",1731364601013,20.0,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364601215,23.776884,218.14,217.99,6.0572]
["bitfinex","SOLUSD",1731364601383,20.0,218.11,217.99,6.0572]
["bitfinex","SOLUSD",1731364601586,4.6832,218.19,217.99,6.0572]
["bitfinex","SOLUSD",1731364601791,40.35108822,218.16,217.99,6.0572]
["bitfinex","SOLUSD",1731364601987,23.776884,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364602890,20.0,218.14,217.99,6.0572]
["bitfinex","SOLUSD",1731364603091,20.0,218.12,217.99,6.0572]
["bitfinex","SOLUSD",1731364603399,23.776884,218.11,217.99,6.0572]
["bitfinex","SOLUSD",1731364603601,23.776884,218.13,217.99,6.0572]
["bitfinex","SOLUSD",1731364603802,23.776884,218.11,217.99,6.0572]
["bitfinex","SOLUSD",1731364604522,23.776884,218.13,217.99,6.0572]
["bitfinex","SOLUSD",1731364604819,40.35108822,218.16,217.99,6.0572]
["bitfinex","SOLUSD",1731364604820,20.0,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364605517,20.0,218.23,217.99,6.0572]
["bitfinex","SOLUSD",1731364605695,20.0,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364606110,29.08193515,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364606307,20.0,218.15,217.99,6.0572]
["bitfinex","SOLUSD",1731364607009,9.35735436,218.25,217.99,6.0572]
["bitfinex","SOLUSD",1731364607211,40.35108822,218.16,217.99,6.0572]
["bitfinex","SOLUSD",1731364608397,40.35108822,218.25,217.99,6.0572]
["bitfinex","SOLUSD",1731364608607,42.65783963,218.25,217.99,6.0572]
["bitfinex","SOLUSD",1731364608820,4.77497301,218.24,218.01,6.0816]
["bitfinex","SOLUSD",1731364609395,4.77497301,218.24,218.02,22.0413]
["bitfinex","SOLUSD",1731364609794,42.65783963,218.25,218.05,22.0413]
["bitfinex","SOLUSD",1731364609795,2.30675141,218.25,218.05,22.0413]
["bitfinex","SOLUSD",1731364610000,16.1118,218.31,218.05,22.0413]
["bitfinex","SOLUSD",1731364610001,40.35108822,218.26,218.06,6.0816]
["bitfinex","SOLUSD",1731364611510,23.776884,218.25,218.06,6.0816]
["bitfinex","SOLUSD",1731364612216,9.04548844,218.24,218.06,6.0816]
["bitfinex","SOLUSD",1731364612516,20.0,218.25,218.08,6.0816]
["bitfinex","SOLUSD",1731364613425,24.7737452,218.3,218.08,6.0816]
["bitfinex","SOLUSD",1731364613600,20.0,218.3,218.1,6.1568]
["bitfinex","SOLUSD",1731364613918,2.34374378,218.31,218.11,15.0242]
["bitfinex","SOLUSD",1731364614100,40.35108822,218.35,218.12,6.1568]
["bitfinex","SOLUSD",1731364614101,4.77285267,218.34,218.12,6.1568]
["bitfinex","SOLUSD",1731364614299,40.35108822,218.35,218.12,6.1568]
["bitfinex","SOLUSD",1731364614802,45.12323176,218.35,218.12,6.1568]
["bitfinex","SOLUSD",1731364615003,4.77214354,218.35,218.14,6.1568]
["bitfinex","SOLUSD",1731364615205,40.35108822,218.35,218.15,21.181]
["bitfinex","SOLUSD",1731364615597,40.35108822,218.35,218.16,6.1568]
["bitfinex","SOLUSD",1731364616218,2.35946888,218.39,218.18,6.1568]
["bitfinex","SOLUSD",1731364616401,40.35108822,218.44,218.21,6.1568]
["bitfinex","SOLUSD",1731364616601,4.5764,218.51,218.21,6.1568]
["bitfinex","SOLUSD",1731364616920,40.35108822,218.45,218.21,6.1568]
["bitfinex","SOLUSD",1731364617420,40.35108822,218.45,218.22,23.776884]
["bitfinex","SOLUSD",1731364618118,10.5693062,218.44,218.22,23.776884]
["bitfinex","SOLUSD",1731364618307,4.577,218.49,218.22,23.776884]
["bitfinex","SOLUSD",1731364618497,23.776884,218.49,218.22,23.776884]
["bitfinex","SOLUSD",1731364619305,20.0,218.48,218.22,23.776884]
["bitfinex","SOLUSD",1731364619811,23.776884,218.43,218.22,23.776884]
["bitfinex","SOLUSD",1731364620017,23.776884,218.41,218.22,23.776884]
["bitfinex","SOLUSD",1731364620217,23.776884,218.43,218.22,23.776884]
["bitfinex","SOLUSD",1731364620427,23.776884,218.43,218.23,6.1927]
["bitfinex","SOLUSD",1731364620718,4.77006745,218.5,218.23,6.1927]
["bitfinex","SOLUSD",1731364620904,24.77006745,218.5,218.25,23.776884]
["bitfinex","SOLUSD",1731364621107,24.77006745,218.5,218.26,6.3655]
["bitfinex","SOLUSD",1731364621612,20.0,218.5,218.26,6.3655]
["bitfinex","SOLUSD",1731364621810,24.76963568,218.49,218.26,6.3655]
["bitfinex","SOLUSD",1731364622724,23.776884,218.44,218.26,6.3655]
["bitfinex","SOLUSD",1731364623202,23.776884,218.42,218.26,6.3655]
["bitfinex","SOLUSD",1731364623608,23.776884,218.4,218.26,6.3655]
["bitfinex","SOLUSD",1731364623806,23.776884,218.4,218.11,6.0952]
["bitfinex","SOLUSD",1731364623807,20.0,218.28,218.11,6.0952]
["bitfinex","SOLUSD",1731364624006,23.776884,218.25,218.11,6.0952]
["bitfinex","SOLUSD",1731364624228,23.776884,218.21,218.07,15.3274]
["bitfinex","SOLUSD",1731364625004,20.0,218.2,218.07,15.3274]
["bitfinex","SOLUSD",1731364625235,23.776884,218.17,218.07,15.3274]
["bitfinex","SOLUSD",1731364626409,23.776884,218.17,218.04,6.0952]
["bitfinex","SOLUSD",1731364626628,20.0,218.14,217.99,15.1189]
["bitfinex","SOLUSD",1731364626938,23.776884,218.11,217.99,15.1189]
["bitfinex","SOLUSD",1731364627229,23.776884,218.11,217.96,6.0347]
["bitfinex","SOLUSD",1731364627617,40.27998108,218.13,217.96,6.0347]
["bitfinex","SOLUSD",1731364627618,23.776884,218.07,217.96,6.0347]
["bitfinex","SOLUSD",1731364628612,23.776884,218.03,217.91,15.1189]
["bitfinex","SOLUSD",1731364629023,0.1,218.23,217.91,15.1189]
["bitfinex","SOLUSD",1731364629214,0.1,218.23,217.94,0.1]
["bitfinex","SOLUSD",1731364629215,40.27998108,218.23,217.94,0.1]
["bitfinex","SOLUSD",1731364629412,10.08499806,218.22,217.94,0.1]
["bitfinex","SOLUSD",1731364629612,40.27998108,218.23,217.94,0.1]
["bitfinex","SOLUSD",1731364630016,0.1,218.29,217.96,23.876884]
["bitfinex","SOLUSD",1731364630017,40.27998108,218.24,217.96,23.876884]
["bitfinex","SOLUSD",1731364630437,40.27998108,218.24,217.97,0.1]
["bitfinex","SOLUSD",1731364631212,23.776884,218.23,217.97,0.1]
["bitfinex","SOLUSD",1731364631637,23.776884,218.21,217.97,0.1]
["bitfinex","SOLUSD",1731364631950,23.776884,218.23,217.97,0.1]
["bitfinex","SOLUSD",1731364632228,23.776884,218.23,217.95,13.77071896]
["bitfinex","SOLUSD",1731364632229,24.77541931,218.2,217.95,6.6106]
["bitfinex","SOLUSD",1731364632431,23.776884,218.19,217.95,6.6106]
["bitfinex","SOLUSD",1731364633543,20.0,218.16,217.95,6.6106]
["bitfinex","SOLUSD",1731364633714,23.776884,218.15,217.95,6.6106]
["bitfinex","SOLUSD",1731364635436,23.776884,218.15,217.96,23.776884]
["bitfinex","SOLUSD",1731364636219,0.1,218.28,217.95,6.6106]
["bitfinex","SOLUSD",1731364636220,0.1,218.35,218.0,15.0406]
["bitfinex","SOLUSD",1731364636420,40.27998108,218.24,218.01,23.776884]
["bitfinex","SOLUSD",1731364636811,40.27998108,218.24,218.02,6.2405]
["bitfinex","SOLUSD",1731364637618,40.27998108,218.24,218.03,23.776884]
["bitfinex","SOLUSD",1731364638337,23.776884,218.23,218.03,23.776884]
["bitfinex","SOLUSD",1731364640242,8.4363352,218.22,218.03,23.776884]
["bitfinex","SOLUSD",1731364640443,23.776884,218.23,218.03,23.776884]
["bitfinex","SOLUSD",1731364640740,4.7744408,218.31,218.05,0.1]
["bitfinex","SOLUSD",1731364640919,4.7744408,218.31,218.07,23.876884]
["bitfinex","SOLUSD",1731364641122,22.1598,218.46,218.06,15.4894]
["bitfinex","SOLUSD",1731364641123,40.27998108,218.42,218.11,23.976884]
["bitfinex","SOLUSD",1731364641334,40.27998108,218.42,218.15,30.439884]
["bitfinex","SOLUSD",1731364641335,4.77206197,218.34,218.15,30.439884]
["bitfinex","SOLUSD",1731364641521,44.85838108,218.42,218.15,30.439884]
["bitfinex","SOLUSD",1731364641845,4.77154848,218.4,218.15,30.439884]
["bitfinex","SOLUSD",1731364642343,4.77154848,218.4,218.15,30.539884]
["bitfinex","SOLUSD",1731364642559,4.77154848,218.4,218.15,30.439884]
["bitfinex","SOLUSD",1731364643041,4.77154848,218.4,218.15,6.663]
["bitfinex","SOLUSD",1731364643235,4.77154848,218.4,218.16,23.776884]
["bitfinex","SOLUSD",1731364643544,20.0,218.39,218.15,6.663]
["bitfinex","SOLUSD",1731364643750,23.776884,218.36,218.15,6.663]
["bitfinex","SOLUSD",1731364644440,23.776884,218.34,218.15,6.663]
["bitfinex","SOLUSD",1731364646324,23.776884,218.32,218.15,6.663]
["bitfinex","SOLUSD",1731364646520,20.0,218.31,218.15,6.663]
["bitfinex","SOLUSD",1731364646733,23.776884,218.3,218.15,6.663]
["bitfinex","SOLUSD",1731364647743,8.84957968,218.29,218.15,6.663]
["bitfinex","SOLUSD",1731364647947,23.776884,218.3,218.15,6.663]
["bitfinex","SOLUSD",1731364650233,23.776884,218.32,218.15,6.663]
["bitfinex","SOLUSD",1731364652143,23.776884,218.32,218.16,20.0]
["bitfinex","SOLUSD",1731364652330,40.27998108,218.42,218.16,20.0]
["bitfinex","SOLUSD",1731364652331,4.77165421,218.39,218.16,20.0]
["bitfinex","SOLUSD",1731364652746,10.59980107,218.38,218.16,20.0]
["bitfinex","SOLUSD",1731364652930,4.77126444,218.41,218.16,20.0]
["bitfinex","SOLUSD",1731364653330,20.0,218.4,218.16,20.0]
["bitfinex","SOLUSD",1731364653545,8.79460495,218.4,218.16,20.0]
["bitfinex","SOLUSD",1731364653732,23.776884,218.4,218.16,20.0]
["bitfinex","SOLUSD",1731364653934,20.0,218.39,218.16,20.0]
["bitfinex","SOLUSD",1731364654242,20.0,218.39,218.18,23.776884]
["bitfinex","SOLUSD",1731364654434,20.0,218.39,218.19,16.6414]
["bitfinex","SOLUSD",1731364654748,4.77126444,218.41,218.2,6.4878]
["bitfinex","SOLUSD",1731364654949,42.62160593,218.42,218.21,20.0]
["bitfinex","SOLUSD",1731364655134,42.62160593,218.42,218.22,23.776884]
["bitfinex","SOLUSD",1731364655335,42.62160593,218.42,218.23,6.4878]
["bitfinex","SOLUSD",1731364655640,2.34162485,218.42,218.25,16.6414]
["bitfinex","SOLUSD",1731364655842,46.68848108,218.51,218.25,16.6414]
["bitfinex","SOLUSD",1731364656050,4.7698155,218.49,218.25,16.6414]
["bitfinex","SOLUSD",1731364656446,4.7698155,218.49,218.26,6.2896]
["bitfinex","SOLUSD",1731364656844,4.577,218.48,218.26,6.2896]
["bitfinex","SOLUSD",1731364657030,4.7698155,218.49,218.26,6.2896]
["bitfinex","SOLUSD",1731364657550,20.0,218.47,218.26,6.2896]
["bitfinex","SOLUSD",1731364657748,23.776884,218.44,218.26,6.2896]
["bitfinex","SOLUSD",1731364658567,6.5692,218.65,218.38,23.776884]
["bitfinex","SOLUSD",1731364658853,6.5692,218.65,218.4,23.776884]
["bitfinex","SOLUSD",1731364659149,40.27998108,218.6,218.4,23.776884]
["bitfinex","SOLUSD",1731364659349,8.93223757,218.59,218.42,23.776884]
["bitfinex","SOLUSD",1731364659655,40.27998108,218.6,218.42,23.776884]
["bitfinex","SOLUSD",1731364659656,40.27998108,218.6,218.42,14.58240321]
["bitfinex","SOLUSD",1731364660031,40.27998108,218.6,218.41,11.373]
["bitfinex","SOLUSD",1731364660233,11.29095452,218.59,218.41,11.373]
["bitfinex","SOLUSD",1731364660451,40.27998108,218.6,218.41,11.373]
["bitfinex","SOLUSD",1731364661150,4.76693799,218.64,218.41,11.373]
["bitfinex","SOLUSD",1731364661333,40.27998108,218.6,218.42,20.0]
["bitfinex","SOLUSD",1731364661653,4.76693799,218.64,218.44,20.0]
["bitfinex","SOLUSD",1731364661851,40.27998108,218.69,218.44,20.0]
["bitfinex","SOLUSD",1731364662038,40.27998108,218.69,218.45,23.776884]
["bitfinex","SOLUSD",1731364662233,4.76584918,218.66,218.45,23.776884]
["bitfinex","SOLUSD",1731364662555,4.76584918,218.66,218.43,23.776884]
["bitfinex","SOLUSD",1731364662751,4.76584918,218.66,218.44,20.0]
["bitfinex","SOLUSD",1731364663557,23.776884,218.65,218.45,6.1891]
["bitfinex","SOLUSD",1731364664244,23.776884,218.61,218.45,6.1891]
["bitfinex","SOLUSD",1731364664937,4.76584918,218.66,218.45,6.1891]
["bitfinex","SOLUSD",1731364665751,20.0,218.64,218.45,6.1891]
["bitfinex","SOLUSD",1731364666257,20.0,218.62,218.45,6.1891]
["bitfinex","SOLUSD",1731364666465,4.76584918,218.66,218.46,23.776884]
["bitfinex","SOLUSD",1731364666638,42.59445135,218.69,218.46,23.776884]
["bitfinex","SOLUSD",1731364666835,47.35946972,218.69,218.46,23.776884]
["bitfinex","SOLUSD",1731364667861,20.0,218.67,218.46,23.776884]
["bitfinex","SOLUSD",1731364668070,23.776884,218.66,218.46,23.776884]
["bitfinex","SOLUSD",1731364668251,23.776884,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731364669339,23.776884,218.64,218.45,6.1891]
["bitfinex","SOLUSD",1731364670538,20.0,218.65,218.45,6.1891]
["bitfinex","SOLUSD",1731364670743,23.776884,218.64,218.45,6.1891]
["bitfinex","SOLUSD",1731364671149,2.31447027,218.69,218.49,6.1446]
["bitfinex","SOLUSD",1731364671359,58.85988108,218.79,218.53,23.776884]
["bitfinex","SOLUSD",1731364671567,4.7634817,218.74,218.55,23.776884]
["bitfinex","SOLUSD",1731364671767,58.85988108,218.79,218.55,23.776884]
["bitfinex","SOLUSD",1731364672265,48.28305648,218.79,218.58,5.0893]
["bitfinex","SOLUSD",1731364672467,45.04305648,218.79,218.58,5.0893]
["bitfinex","SOLUSD",1731364672849,47.35623454,218.79,218.58,5.0893]
["bitfinex","SOLUSD",1731364673060,20.0,218.78,218.58,5.0893]
["bitfinex","SOLUSD",1731364673462,20.0,218.76,218.58,5.0893]
["bitfinex","SOLUSD",1731364673656,23.776884,218.75,218.58,5.0893]
["bitfinex","SOLUSD",1731364673971,42.59315914,218.79,218.59,6.5144]
["bitfinex","SOLUSD",1731364675458,20.0,218.78,218.59,6.5144]
["bitfinex","SOLUSD",1731364675870,23.776884,218.77,218.59,6.5144]
["bitfinex","SOLUSD",1731364679680,23.776884,218.78,218.59,6.5144]
["bitfinex","SOLUSD",1731364680769,8.85257669,218.77,218.59,6.5144]
["bitfinex","SOLUSD",1731364680970,23.776884,218.78,218.59,6.5144]
["bitfinex","SOLUSD",1731364681443,23.776884,218.76,218.59,6.5144]
["bitfinex","SOLUSD",1731364681647,23.776884,218.78,218.59,6.5144]
["bitfinex","SOLUSD",1731364684281,40.27998108,218.88,218.67,6.1538]
["bitfinex","SOLUSD",1731364684750,10.22369583,218.87,218.67,6.1538]
["bitfinex","SOLUSD",1731364684950,2.29713777,218.88,218.67,6.1538]
["bitfinex","SOLUSD",1731364685147,44.72750566,218.89,218.67,6.1538]
["bitfinex","SOLUSD",1731364685148,40.15900566,218.89,218.67,6.1538]
["bitfinex","SOLUSD",1731364685573,20.0,218.88,218.67,6.1538]
["bitfinex","SOLUSD",1731364686564,23.776884,218.85,218.67,6.1538]
["bitfinex","SOLUSD",1731364687279,23.776884,218.79,218.67,6.1538]
["bitfinex","SOLUSD",1731364689962,23.776884,218.79,218.62,6.4441]
["bitfinex","SOLUSD",1731364692366,26.12419043,218.79,218.62,6.4441]
["bitfinex","SOLUSD",1731364693759,2.34730643,218.79,218.62,6.4441]
["bitfinex","SOLUSD",1731364694084,4.5699,218.82,218.62,6.4441]
["bitfinex","SOLUSD",1731364695080,20.0,218.8,218.62,6.4441]
["bitfinex","SOLUSD",1731364695382,23.776884,218.77,218.62,6.4441]
["bitfinex","SOLUSD",1731364701196,43.776884,218.83,218.62,6.4441]
["bitfinex","SOLUSD",1731364701380,20.0,218.83,218.62,6.4441]
["bitfinex","SOLUSD",1731364702665,23.776884,218.8,218.62,6.4441]
["bitfinex","SOLUSD",1731364707682,23.776884,218.78,218.62,6.4441]
["bitfinex","SOLUSD",1731364708083,23.776884,218.8,218.62,6.4441]
["bitfinex","SOLUSD",1731364708883,23.776884,218.81,218.62,6.4441]
["bitfinex","SOLUSD",1731364709198,23.776884,218.8,218.62,6.4441]
["bitfinex","SOLUSD",1731364709890,23.776884,218.78,218.62,6.4441]
["bitfinex","SOLUSD",1731364710068,23.776884,218.76,218.62,6.4441]
["bitfinex","SOLUSD",1731364710386,23.776884,218.72,218.62,6.4441]
["bitfinex","SOLUSD",1731364710582,20.0,218.71,218.62,6.4441]
["bitfinex","SOLUSD",1731364710789,23.776884,218.7,218.56,6.5443]
["bitfinex","SOLUSD",1731364711174,23.776884,218.68,218.56,6.5443]
["bitfinex","SOLUSD",1731364711372,23.776884,218.66,218.56,6.5443]
["bitfinex","SOLUSD",1731364713400,23.776884,218.7,218.56,6.5443]
["bitfinex","SOLUSD",1731364713569,20.0,218.67,218.56,6.5443]
["bitfinex","SOLUSD",1731364714378,23.776884,218.68,218.56,6.5443]
["bitfinex","SOLUSD",1731364715992,23.776884,218.66,218.56,6.5443]
["bitfinex","SOLUSD",1731364716696,23.776884,218.64,218.54,1.25582152]
["bitfinex","SOLUSD",1731364716877,20.0,218.65,218.54,1.25582152]
["bitfinex","SOLUSD",1731364717077,23.776884,218.64,218.43,22.42702068]
["bitfinex","SOLUSD",1731364717294,23.776884,218.64,218.44,23.776884]
["bitfinex","SOLUSD",1731364717780,23.776884,218.64,218.42,23.776884]
["bitfinex","SOLUSD",1731364718607,23.776884,218.64,218.42,30.18700296]
["bitfinex","SOLUSD",1731364719475,20.0,218.63,218.42,23.776884]
["bitfinex","SOLUSD",1731364719679,23.776884,218.62,218.43,6.1858]
["bitfinex","SOLUSD",1731364724681,20.0,218.59,218.43,6.1858]
["bitfinex","SOLUSD",1731364725198,43.776884,218.63,218.43,6.1858]
["bitfinex","SOLUSD",1731364726607,48.54297371,218.63,218.43,6.1858]
["bitfinex","SOLUSD",1731364726979,0.1,218.62,218.43,6.1858]
["bitfinex","SOLUSD",1731364727297,0.1,218.61,218.43,6.1858]
["bitfinex","SOLUSD",1731364727517,53.11697371,218.63,218.35,6.1858]
["bitfinex","SOLUSD",1731364727518,40.16920097,218.55,218.35,6.1858]
["bitfinex","SOLUSD",1731364727684,43.776884,218.54,218.35,6.1858]
["bitfinex","SOLUSD",1731364727879,43.876884,218.54,218.35,6.1858]
["bitfinex","SOLUSD",1731364728077,0.1,218.52,218.35,6.1858]
["bitfinex","SOLUSD",1731364728280,0.1,218.52,218.15,13.79042312]
["bitfinex","SOLUSD",1731364728281,20.0,218.47,218.17,6.1858]
["bitfinex","SOLUSD",1731364728581,23.776884,218.42,218.17,6.1858]
["bitfinex","SOLUSD",1731364729801,23.776884,218.42,218.19,6.1858]
["bitfinex","SOLUSD",1731364731696,23.776884,218.42,218.2,43.776884]
["bitfinex","SOLUSD",1731364732205,26.16358573,218.42,218.22,20.0]
["bitfinex","SOLUSD",1731364734704,2.38670173,218.42,218.23,23.776884]
["bitfinex","SOLUSD",1731364734903,228.66599829,218.47,218.26,20.0]
["bitfinex","SOLUSD",1731364735801,228.66599829,218.47,218.26,23.776884]
["bitfinex","SOLUSD",1731364736303,228.66599829,218.47,218.25,6.1858]
["bitfinex","SOLUSD",1731364736481,23.776884,218.46,218.27,6.1858]
["bitfinex","SOLUSD",1731364737608,231.01904946,218.47,218.27,6.1858]
["bitfinex","SOLUSD",1731364737901,5.32221727,218.54,218.3,20.0]
["bitfinex","SOLUSD",1731364738099,244.17949829,218.56,218.3,43.776884]
["bitfinex","SOLUSD",1731364738302,4.76487111,218.55,218.3,43.776884]
["bitfinex","SOLUSD",1731364739003,4.76487111,218.55,218.32,20.0]
["bitfinex","SOLUSD",1731364739191,24.76487111,218.55,218.32,20.0]
["bitfinex","SOLUSD",1731364739396,23.776884,218.54,218.32,20.0]
["bitfinex","SOLUSD",1731364739608,23.776884,218.52,218.32,20.0]
["bitfinex","SOLUSD",1731364741880,20.0,218.51,218.31,6.1858]
["bitfinex","SOLUSD",1731364742086,23.776884,218.5,218.31,6.1858]
["bitfinex","SOLUSD",1731364742695,23.776884,218.48,218.31,6.1858]
["bitfinex","SOLUSD",1731364743106,23.776884,218.5,218.32,20.0]
["bitfinex","SOLUSD",1731364750808,26.12238149,218.5,218.32,20.0]
["bitfinex","SOLUSD",1731364754194,23.776884,218.48,218.31,6.1858]
["bitfinex","SOLUSD",1731364757199,20.0,218.47,218.31,6.1858]
["bitfinex","SOLUSD",1731364757422,23.776884,218.44,218.31,6.1858]
["bitfinex","SOLUSD",1731364758622,23.776884,218.42,218.31,6.1858]
["bitfinex","SOLUSD",1731364759017,4.5779,218.44,218.12,22.66755255]
["bitfinex","SOLUSD",1731364759018,23.776884,218.4,218.13,6.0642]
["bitfinex","SOLUSD",1731364759320,23.776884,218.4,218.15,6.0642]
["bitfinex","SOLUSD",1731364759625,23.776884,218.4,218.16,5.50729744]
["bitfinex","SOLUSD",1731364759920,23.776884,218.42,218.16,5.50729744]
["bitfinex","SOLUSD",1731364760110,23.776884,218.38,218.17,23.776884]
["bitfinex","SOLUSD",1731364760313,20.0,218.35,218.16,5.50729744]
["bitfinex","SOLUSD",1731364760517,23.776884,218.34,218.16,5.50729744]
["bitfinex","SOLUSD",1731364761316,43.776884,218.39,218.16,5.50729744]
["bitfinex","SOLUSD",1731364761518,43.776884,218.39,218.17,23.776884]
["bitfinex","SOLUSD",1731364761898,43.776884,218.39,218.15,6.0642]
["bitfinex","SOLUSD",1731364763101,43.776884,218.37,218.15,6.0642]
["bitfinex","SOLUSD",1731364763300,48.356384,218.37,218.15,6.0642]
["bitfinex","SOLUSD",1731364764025,43.776884,218.33,218.15,6.0642]
["bitfinex","SOLUSD",1731364764528,15.8333,218.3,218.15,6.0642]
["bitfinex","SOLUSD",1731364764826,43.776884,218.26,218.09,6.1858]
["bitfinex","SOLUSD",1731364765520,20.0,218.23,218.09,6.1858]
["bitfinex","SOLUSD",1731364765705,20.0,218.21,218.09,6.1858]
["bitfinex","SOLUSD",1731364766026,59.610184,218.17,217.92,6.1858]
["bitfinex","SOLUSD",1731364767504,64.193784,218.17,217.92,6.1858]
["bitfinex","SOLUSD",1731364767710,0.1,218.16,217.92,6.1858]
["bitfinex","SOLUSD",1731364767905,64.193784,218.17,217.92,6.1858]
["bitfinex","SOLUSD",1731364768301,43.776884,218.15,217.92,6.1858]
["bitfinex","SOLUSD",1731364769230,43.776884,218.15,217.93,23.776884]
["bitfinex","SOLUSD",1731364769522,20.0,218.16,217.94,20.0]
["bitfinex","SOLUSD",1731364769729,20.0,218.16,217.95,23.776884]
["bitfinex","SOLUSD",1731364770928,23.776884,218.15,217.95,23.776884]
["bitfinex","SOLUSD",1731364771237,23.776884,218.13,217.95,23.776884]
["bitfinex","SOLUSD",1731364771809,23.776884,218.15,217.95,23.776884]
["bitfinex","SOLUSD",1731364772156,23.776884,218.11,217.93,20.0]
["bitfinex","SOLUSD",1731364779934,26.1168166,218.11,217.93,20.0]
["bitfinex","SOLUSD",1731364780125,23.776884,218.09,217.93,20.0]
["bitfinex","SOLUSD",1731364780328,26.1168166,218.11,217.93,20.0]
["bitfinex","SOLUSD",1731364782317,6.5987,218.15,217.95,20.0]
["bitfinex","SOLUSD",1731364782615,6.5987,218.15,217.97,20.0]
["bitfinex","SOLUSD",1731364783021,6.3956,218.2,217.93,20.0]
["bitfinex","SOLUSD",1731364783442,23.776884,218.16,217.93,20.0]
["bitfinex","SOLUSD",1731364783648,23.776884,218.16,217.94,6.1858]
["bitfinex","SOLUSD",1731364783939,23.776884,218.16,217.95,20.0]
["bitfinex","SOLUSD",1731364784835,23.776884,218.16,217.97,20.0]
["bitfinex","SOLUSD",1731364787919,0.2,218.26,217.94,6.1858]
["bitfinex","SOLUSD",1731364787920,228.87435391,218.27,217.99,43.776884]
["bitfinex","SOLUSD",1731364788413,4.76053446,218.26,217.99,20.0]
["bitfinex","SOLUSD",1731364788825,4.76053446,218.26,218.01,20.0]
["bitfinex","SOLUSD",1731364789133,23.776884,218.25,218.01,20.0]
["bitfinex","SOLUSD",1731364789344,23.776884,218.23,218.01,20.0]
["bitfinex","SOLUSD",1731364789720,20.0,218.2,218.01,20.0]
["bitfinex","SOLUSD",1731364790213,23.776884,218.19,218.01,20.0]
["bitfinex","SOLUSD",1731364793327,20.0,218.18,218.01,20.0]
["bitfinex","SOLUSD",1731364793537,23.776884,218.17,218.01,20.0]
["bitfinex","SOLUSD",1731364795050,20.0,218.16,218.0,6.0439]
["bitfinex","SOLUSD",1731364795265,20.0,218.14,218.0,6.0439]
["bitfinex","SOLUSD",1731364795544,23.776884,218.13,218.0,6.0439]
["bitfinex","SOLUSD",1731364797569,23.776884,218.11,217.98,10.97464109]
["bitfinex","SOLUSD",1731364797845,20.0,218.1,217.98,10.97464109]
["bitfinex","SOLUSD",1731364798224,23.776884,218.09,217.98,10.97464109]
["bitfinex","SOLUSD",1731364799148,23.776884,218.09,217.94,6.1858]
["bitfinex","SOLUSD",1731364800324,23.776884,218.07,217.94,6.1858]
["bitfinex","SOLUSD",1731364800648,4.76180848,218.16,217.94,6.1858]
["bitfinex","SOLUSD",1731364801746,228.87435391,218.18,217.94,6.1858]
["bitfinex","SOLUSD",1731364801948,6.6055,218.2,217.97,23.776884]
["bitfinex","SOLUSD",1731364802623,4.76012942,218.21,217.98,6.0208]
["bitfinex","SOLUSD",1731364802836,7.09164894,218.21,217.99,23.776884]
["bitfinex","SOLUSD",1731364803239,7.09164894,218.21,218.0,6.0208]
["bitfinex","SOLUSD",1731364803454,7.09164894,218.21,218.01,23.776884]
["bitfinex","SOLUSD",1731364803455,4.76012942,218.21,218.01,23.776884]
["bitfinex","SOLUSD",1731364803622,9.38419511,218.2,218.01,23.776884]
["bitfinex","SOLUSD",1731364803823,4.76012942,218.21,218.01,23.776884]
["bitfinex","SOLUSD",1731364804447,4.76012942,218.21,218.0,6.0208]
["bitfinex","SOLUSD",1731364804653,23.776884,218.2,218.0,6.0208]
["bitfinex","SOLUSD",1731364805040,32.28020194,218.2,218.0,6.0208]
["bitfinex","SOLUSD",1731364805248,23.776884,218.2,218.0,6.0208]
["bitfinex","SOLUSD",1731364806956,23.776884,218.18,218.0,6.0208]
["bitfinex","SOLUSD",1731364807145,23.776884,218.2,218.0,6.0208]
["bitfinex","SOLUSD",1731364809145,23.776884,218.2,218.01,23.776884]
["bitfinex","SOLUSD",1731364810532,23.776884,218.2,218.0,6.0208]
["bitfinex","SOLUSD",1731364810944,23.776884,218.2,218.01,23.776884]
["bitfinex","SOLUSD",1731364812036,4.76012942,218.21,218.03,23.776884]
["bitfinex","SOLUSD",1731364812341,16.005,218.28,218.05,23.776884]
["bitfinex","SOLUSD",1731364813253,23.776884,218.26,218.05,23.776884]
["bitfinex","SOLUSD",1731364817748,20.0,218.25,218.04,6.1154]
["bitfinex","SOLUSD",1731364817956,20.0,218.23,218.04,6.1154]
["bitfinex","SOLUSD",1731364818254,23.776884,218.22,218.04,6.1154]
["bitfinex","SOLUSD",1731364819167,23.776884,218.2,218.04,6.1154]
["bitfinex","SOLUSD",1731364822653,23.776884,218.18,218.04,6.1154]
["bitfinex","SOLUSD",1731364822966,23.776884,218.2,218.04,6.1154]
["bitfinex","SOLUSD",1731364823459,9.26643348,218.19,218.04,6.1154]
["bitfinex","SOLUSD",1731364823762,23.776884,218.2,218.04,6.1154]
["bitfinex","SOLUSD",1731364826553,23.776884,218.18,218.04,6.1154]
["bitfinex","SOLUSD",1731364826757,20.0,218.21,218.04,6.1154]
["bitfinex","SOLUSD",1731364826944,23.776884,218.2,218.04,6.1154]
["bitfinex","SOLUSD",1731364830346,8.77945449,218.19,218.04,6.1154]
["bitfinex","SOLUSD",1731364830665,20.0,218.16,218.04,6.1154]
["bitfinex","SOLUSD",1731364830864,23.776884,218.15,218.04,6.1154]
["bitfinex","SOLUSD",1731364831662,23.776884,218.13,218.04,6.1154]
["bitfinex","SOLUSD",1731364834245,23.776884,218.13,217.9,6.1392]
["bitfinex","SOLUSD",1731364834246,20.0,218.1,217.9,6.1392]
["bitfinex","SOLUSD",1731364834469,23.776884,218.09,217.9,6.1392]
["bitfinex","SOLUSD",1731364834648,23.776884,218.07,217.9,6.1392]
["bitfinex","SOLUSD",1731364836055,20.0,218.08,217.9,6.1392]
["bitfinex","SOLUSD",1731364836275,23.776884,218.05,217.9,6.1392]
["bitfinex","SOLUSD",1731364838763,23.776884,218.01,217.9,6.1392]
["bitfinex","SOLUSD",1731364841856,23.776884,218.01,217.82,6.1858]
["bitfinex","SOLUSD",1731364842265,23.776884,217.99,217.82,6.1858]
["bitfinex","SOLUSD",1731364842466,23.776884,217.97,217.82,6.1858]
["bitfinex","SOLUSD",1731364842769,23.776884,217.99,217.82,6.1858]
["bitfinex","SOLUSD",1731364843072,23.776884,217.97,217.82,6.1858]
["bitfinex","SOLUSD",1731364843272,23.776884,217.99,217.82,6.1858]
["bitfinex","SOLUSD",1731364845066,23.776884,217.97,217.82,6.1858]
["bitfinex","SOLUSD",1731364846154,23.776884,217.95,217.82,6.1858]
["bitfinex","SOLUSD",1731364848474,23.776884,217.93,217.71,23.776884]
["bitfinex","SOLUSD",1731364850466,8.74857277,217.92,217.71,23.776884]
["bitfinex","SOLUSD",1731364850668,23.776884,217.93,217.71,23.776884]
["bitfinex","SOLUSD",1731364851269,23.776884,217.94,217.72,6.1858]
["bitfinex","SOLUSD",1731364851794,23.776884,217.95,217.73,23.776884]
["bitfinex","SOLUSD",1731364853991,23.776884,217.95,217.74,6.1858]
["bitfinex","SOLUSD",1731364854280,2.3623375,217.96,217.77,6.1858]
["bitfinex","SOLUSD",1731364854467,20.0,217.99,217.78,23.776884]
["bitfinex","SOLUSD",1731364855453,23.776884,217.98,217.78,23.776884]
["bitfinex","SOLUSD",1731364855659,15.7246,218.01,217.77,6.1858]
["bitfinex","SOLUSD",1731364855660,8.52208067,217.97,217.8,23.776884]
["bitfinex","SOLUSD",1731364855882,15.7246,218.01,217.8,23.776884]
["bitfinex","SOLUSD",1731364856064,18.07917979,218.01,217.8,23.776884]
["bitfinex","SOLUSD",1731364857171,23.776884,218.0,217.8,23.776884]
["bitfinex","SOLUSD",1731364857369,23.776884,217.98,217.8,23.776884]
["bitfinex","SOLUSD",1731364857589,23.776884,218.0,217.8,23.776884]
["bitfinex","SOLUSD",1731364857883,23.776884,218.0,217.82,23.776884]
["bitfinex","SOLUSD",1731364858068,23.776884,218.0,217.84,6.1858]
["bitfinex","SOLUSD",1731364858270,23.776884,218.0,217.85,20.0]
["bitfinex","SOLUSD",1731364858688,20.0,218.03,217.85,20.0]
["bitfinex","SOLUSD",1731364858863,15.3715,218.06,217.85,20.0]
["bitfinex","SOLUSD",1731364859066,2.30225186,218.04,217.85,20.0]
["bitfinex","SOLUSD",1731364859359,15.3715,218.06,217.85,20.0]
["bitfinex","SOLUSD",1731364859966,23.776884,218.05,217.85,20.0]
["bitfinex","SOLUSD",1731364860289,4.74762974,218.09,217.86,29.962684]
["bitfinex","SOLUSD",1731364860458,22.2827,218.11,217.89,20.0]
["bitfinex","SOLUSD",1731364861592,23.776884,218.09,217.89,20.0]
["bitfinex","SOLUSD",1731364861768,20.0,218.08,217.89,20.0]
["bitfinex","SOLUSD",1731364862194,23.776884,218.07,217.89,20.0]
["bitfinex","SOLUSD",1731364862671,23.776884,218.07,217.87,20.0]
["bitfinex","SOLUSD",1731364863687,23.776884,218.07,217.89,20.0]
["bitfinex","SOLUSD",1731364864568,20.0,218.06,217.88,6.1858]
["bitfinex","SOLUSD",1731364864767,20.0,218.04,217.88,6.1858]
["bitfinex","SOLUSD",1731364864986,23.776884,218.03,217.88,6.1858]
["bitfinex","SOLUSD",1731364865465,23.776884,218.01,217.88,6.1858]
["bitfinex","SOLUSD",1731364865671,23.776884,218.03,217.88,6.1858]
["bitfinex","SOLUSD",1731364866076,23.776884,218.03,217.89,20.0]
["bitfinex","SOLUSD",1731364866784,8.87791106,218.02,217.89,20.0]
["bitfinex","SOLUSD",1731364866970,23.776884,218.03,217.89,20.0]
["bitfinex","SOLUSD",1731364867170,23.776884,218.01,217.89,20.0]
["bitfinex","SOLUSD",1731364867369,23.776884,218.03,217.89,20.0]
["bitfinex","SOLUSD",1731364867570,23.776884,218.01,217.89,20.0]
["bitfinex","SOLUSD",1731364867765,23.776884,218.03,217.89,20.0]
["bitfinex","SOLUSD",1731364868287,4.75018367,218.12,217.92,0.1]
["bitfinex","SOLUSD",1731364868467,6.4044,218.19,217.92,0.1]
["bitfinex","SOLUSD",1731364868468,229.03736156,218.22,217.96,6.1858]
["bitfinex","SOLUSD",1731364868660,10.2728313,218.21,218.0,20.0]
["bitfinex","SOLUSD",1731364868868,2.33837494,218.22,218.0,11.12092812]
["bitfinex","SOLUSD",1731364869085,245.47861721,218.23,217.99,6.1858]
["bitfinex","SOLUSD",1731364869589,250.22139142,218.23,217.99,6.1858]
["bitfinex","SOLUSD",1731364869760,33.56899728,218.22,217.99,6.1858]
["bitfinex","SOLUSD",1731364869960,23.776884,218.18,217.99,6.1858]
["bitfinex","SOLUSD",1731364870184,23.776884,218.16,217.99,6.1858]
["bitfinex","SOLUSD",1731364870970,20.0,218.22,217.99,6.1858]
["bitfinex","SOLUSD",1731364871164,20.0,218.22,218.0,20.0]
["bitfinex","SOLUSD",1731364872084,20.0,218.22,217.99,6.1858]
["bitfinex","SOLUSD",1731364872285,20.0,218.2,217.99,6.1858]
["bitfinex","SOLUSD",1731364872477,23.776884,218.19,217.99,6.1858]
["bitfinex","SOLUSD",1731364872672,20.0,218.16,217.99,6.1858]
["bitfinex","SOLUSD",1731364872876,23.776884,218.13,217.99,6.1858]
["bitfinex","SOLUSD",1731364873085,23.776884,218.11,217.95,6.1858]
["bitfinex","SOLUSD",1731364873389,23.776884,218.09,217.95,6.1858]
["bitfinex","SOLUSD",1731364873583,23.776884,218.05,217.83,6.1858]
["bitfinex","SOLUSD",1731364873786,23.776884,218.03,217.83,6.1858]
["bitfinex","SOLUSD",1731364874296,10.29098239,218.02,217.83,6.1858]
["bitfinex","SOLUSD",1731364874598,23.776884,218.03,217.83,6.1858]
["bitfinex","SOLUSD",1731364875196,23.776884,218.03,217.84,20.0]
["bitfinex","SOLUSD",1731364877793,26.08150941,218.03,217.84,20.0]
["bitfinex","SOLUSD",1731364880575,23.776884,218.01,217.84,20.0]
["bitfinex","SOLUSD",1731364880902,23.776884,217.99,217.84,20.0]
["bitfinex","SOLUSD",1731364881196,23.776884,218.02,217.84,20.0]
["bitfinex","SOLUSD",1731364882089,23.776884,218.0,217.83,6.1858]
["bitfinex","SOLUSD",1731364882477,20.0,217.99,217.83,6.1858]
["bitfinex","SOLUSD",1731364882696,23.776884,217.98,217.83,6.1858]
["bitfinex","SOLUSD",1731364883885,23.776884,217.98,217.74,5.25023007]
["bitfinex","SOLUSD",1731364883886,20.0,217.84,217.74,5.25023007]
["bitfinex","SOLUSD",1731364884097,23.776884,217.79,217.51,6.1858]
["bitfinex","SOLUSD",1731364884404,252.66132146,217.77,217.51,6.1858]
["bitfinex","SOLUSD",1731364884730,31.40975763,217.76,217.51,6.1858]
["bitfinex","SOLUSD",1731364885003,23.776884,217.73,217.51,6.1858]
["bitfinex","SOLUSD",1731364885191,23.776884,217.71,217.51,6.1858]
["bitfinex","SOLUSD",1731364885394,23.776884,217.69,217.51,6.1858]
["bitfinex","SOLUSD",1731364885701,25.61185385,217.74,217.51,6.1858]
["bitfinex","SOLUSD",1731364885702,23.776884,217.67,217.51,6.1858]
["bitfinex","SOLUSD",1731364885899,23.776884,217.65,217.51,6.1858]
["bitfinex","SOLUSD",1731364886102,3.36711231,217.64,217.51,6.1858]
["bitfinex","SOLUSD",1731364886277,23.776884,217.65,217.51,6.1858]
["bitfinex","SOLUSD",1731364886484,3.35968488,217.64,217.51,6.1858]
["bitfinex","SOLUSD",1731364886791,23.776884,217.73,217.51,6.1858]
["bitfinex","SOLUSD",1731364886991,8.73585201,217.72,217.52,23.776884]
["bitfinex","SOLUSD",1731364887195,23.776884,217.71,217.52,23.776884]
["bitfinex","SOLUSD",1731364887380,23.776884,217.71,217.52,23.876884]
["bitfinex","SOLUSD",1731364887582,229.37661879,217.76,217.52,23.976884]
["bitfinex","SOLUSD",1731364887776,229.37661879,217.76,217.55,0.1]
["bitfinex","SOLUSD",1731364888186,229.37661879,217.76,217.55,20.1]
["bitfinex","SOLUSD",1731364888387,3.35527018,217.75,217.56,23.776884]
["bitfinex","SOLUSD",1731364888585,3.35527018,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1731364888782,5.36988373,217.81,217.67,20.0]
["bitfinex","SOLUSD",1731364888982,3.35634667,217.8,217.67,20.0]
["bitfinex","SOLUSD",1731364889289,5.36988373,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364889290,3.35634667,217.79,217.67,20.0]
["bitfinex","SOLUSD",1731364889479,3.35505433,217.78,217.67,20.0]
["bitfinex","SOLUSD",1731364889680,5.36988373,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364889887,23.776884,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731364890100,3.35459957,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731364890388,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364890592,3.3538492,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731364890806,3.3538492,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731364891005,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364891305,3.35358454,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731364891472,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364891680,3.3526799,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731364891890,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364892097,3.35216249,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731364892289,23.776884,217.84,217.67,20.0]
["bitfinex","SOLUSD",1731364895787,12.08857605,217.93,217.7,23.776884]
["bitfinex","SOLUSD",1731364895788,23.776884,217.9,217.7,23.776884]
["bitfinex","SOLUSD",1731364896105,229.37661879,217.95,217.7,23.776884]
["bitfinex","SOLUSD",1731364896106,8.70767896,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731364896285,13.60736187,217.94,217.73,20.0]
["bitfinex","SOLUSD",1731364896589,8.70863609,217.93,217.73,20.0]
["bitfinex","SOLUSD",1731364896782,17.54033567,217.92,217.73,20.0]
["bitfinex","SOLUSD",1731364896982,8.70863609,217.91,217.73,20.0]
["bitfinex","SOLUSD",1731364897189,23.776884,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731364897397,3.34947542,217.88,217.73,20.0]
["bitfinex","SOLUSD",1731364897587,8.10146624,217.88,217.73,20.0]
["bitfinex","SOLUSD",1731364897798,23.776884,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731364897988,3.34920236,217.88,217.73,20.0]
["bitfinex","SOLUSD",1731364898183,23.776884,217.89,217.73,20.0]
["bitfinex","SOLUSD",1731364898384,3.34860541,217.88,217.72,23.776884]
["bitfinex","SOLUSD",1731364898686,12.27318187,217.87,217.72,23.776884]
["bitfinex","SOLUSD",1731364898887,5.58107605,217.99,217.76,23.776884]
["bitfinex","SOLUSD",1731364899189,3.34962895,217.98,217.76,23.776884]
["bitfinex","SOLUSD",1731364899397,3.34962895,217.98,217.76,23.876884]
["bitfinex","SOLUSD",1731364899606,5.35940632,218.01,217.78,0.1]
["bitfinex","SOLUSD",1731364899788,3.35039929,218.0,217.8,0.1]
["bitfinex","SOLUSD",1731364900115,5.36063887,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731364900297,3.35112075,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731364900616,3.35112075,218.01,217.83,20.0]
["bitfinex","SOLUSD",1731364900909,229.37661879,218.04,217.83,20.0]
["bitfinex","SOLUSD",1731364901097,3.34972996,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731364901507,3.34972996,218.02,217.83,20.0]
["bitfinex","SOLUSD",1731364901696,229.37661879,218.04,217.83,20.0]
["bitfinex","SOLUSD",1731364901895,3.34971369,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731364902095,23.776884,218.01,217.83,20.0]
["bitfinex","SOLUSD",1731364902310,23.776884,218.03,217.83,20.0]
["bitfinex","SOLUSD",1731364902492,23.776884,217.99,217.83,20.0]
["bitfinex","SOLUSD",1731364905202,5.58271491,218.13,217.87,0.1]
["bitfinex","SOLUSD",1731364905515,3.35299556,218.12,217.9,0.1]
["bitfinex","SOLUSD",1731364905897,3.35299556,218.11,217.9,23.876884]
["bitfinex","SOLUSD",1731364906103,4.75169248,218.16,217.94,20.1]
["bitfinex","SOLUSD",1731364906301,3.35238632,218.15,217.94,20.1]
["bitfinex","SOLUSD",1731364906510,3.35202518,218.14,217.94,20.1]
["bitfinex","SOLUSD",1731364906712,10.11325496,218.22,217.96,0.1]
["bitfinex","SOLUSD",1731364906892,3.35118559,218.21,217.94,20.0]
["bitfinex","SOLUSD",1731364907093,3.35118559,218.2,217.94,20.0]
["bitfinex","SOLUSD",1731364907496,23.776884,218.19,217.94,20.0]
["bitfinex","SOLUSD",1731364907822,23.776884,218.17,217.94,20.0]
["bitfinex","SOLUSD",1731364908020,3.35118559,218.16,217.94,20.0]
["bitfinex","SOLUSD",1731364908210,27.12806959,218.15,217.94,20.0]
["bitfinex","SOLUSD",1731364908414,23.776884,218.15,217.94,20.0]
["bitfinex","SOLUSD",1731364908619,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364909618,3.34631131,218.12,217.94,20.0]
["bitfinex","SOLUSD",1731364909815,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364910020,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364916621,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364917011,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364917204,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364919922,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364920133,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364920738,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364921124,3.34011741,218.12,217.94,20.0]
["bitfinex","SOLUSD",1731364921304,3.34011741,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364921513,20.0,218.12,217.93,6.1858]
["bitfinex","SOLUSD",1731364921724,23.776884,218.09,217.93,6.1858]
["bitfinex","SOLUSD",1731364922025,23.776884,218.11,217.93,6.1858]
["bitfinex","SOLUSD",1731364922228,23.776884,218.09,217.93,6.1858]
["bitfinex","SOLUSD",1731364922814,23.776884,218.12,217.93,6.1858]
["bitfinex","SOLUSD",1731364923012,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364923225,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364923627,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364923810,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364924220,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364924420,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364924828,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364925224,23.776884,218.11,217.94,20.0]
["bitfinex","SOLUSD",1731364925430,23.776884,218.13,217.94,20.0]
["bitfinex","SOLUSD",1731364926744,4.75233895,218.17,217.95,6.158]
["bitfinex","SOLUSD",1731364926940,0.1,218.27,217.95,6.158]
["bitfinex","SOLUSD",1731364926941,5.33844562,218.22,218.0,20.0]
["bitfinex","SOLUSD",1731364927255,15.5256,218.23,218.0,20.0]
["bitfinex","SOLUSD",1731364927407,3.33618455,218.22,218.0,20.0]
["bitfinex","SOLUSD",1731364927609,9.51961527,218.21,218.0,20.0]
["bitfinex","SOLUSD",1731364927809,3.33618455,218.2,217.99,6.158]
["bitfinex","SOLUSD",1731364928029,3.33618455,218.19,217.99,6.158]
["bitfinex","SOLUSD",1731364928231,5.33618365,218.22,218.0,20.0]
["bitfinex","SOLUSD",1731364928417,11.99697096,218.21,218.0,20.0]
["bitfinex","SOLUSD",1731364928618,3.33394967,218.2,217.99,6.158]
["bitfinex","SOLUSD",1731364928845,3.33394967,218.19,217.99,6.158]
["bitfinex","SOLUSD",1731364929130,23.776884,218.19,217.99,6.158]
["bitfinex","SOLUSD",1731364929330,23.776884,218.17,217.99,6.158]
["bitfinex","SOLUSD",1731364929517,23.776884,218.14,217.99,6.158]
["bitfinex","SOLUSD",1731364929716,23.776884,218.12,217.99,6.158]
["bitfinex","SOLUSD",1731364929931,23.776884,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731364930143,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364930633,23.776884,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731364930835,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364931034,23.776884,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731364931241,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364931616,23.776884,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731364931840,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364932336,23.776884,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364932533,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364932714,23.776884,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364932914,23.776884,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364933113,23.776884,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364934426,3.3464534,218.14,218.0,20.0]
["bitfinex","SOLUSD",1731364934633,23.776884,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364935046,3.34652117,218.14,218.0,20.0]
["bitfinex","SOLUSD",1731364935243,3.34652117,218.13,218.0,20.0]
["bitfinex","SOLUSD",1731364935420,23.776884,218.12,218.0,20.0]
["bitfinex","SOLUSD",1731364937637,231.28504736,218.2,218.0,20.0]
["bitfinex","SOLUSD",1731364937937,28.70905513,218.19,218.0,20.0]
["bitfinex","SOLUSD",1731364938246,8.70905513,218.18,218.0,20.0]
["bitfinex","SOLUSD",1731364938644,8.71484776,218.17,218.0,20.0]
["bitfinex","SOLUSD",1731364938829,8.71484776,218.16,218.0,20.0]
["bitfinex","SOLUSD",1731364939030,3.35186452,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364939235,23.776884,218.14,218.0,20.0]
["bitfinex","SOLUSD",1731364939631,23.776884,218.15,218.0,20.0]
["bitfinex","SOLUSD",1731364942241,3.36404483,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364943844,3.36404483,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364944727,228.90946619,218.21,218.02,20.0]
["bitfinex","SOLUSD",1731364944954,3.38075476,218.12,218.02,20.0]
["bitfinex","SOLUSD",1731364945157,23.776884,218.17,218.02,20.0]
["bitfinex","SOLUSD",1731364945341,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364945531,3.38098091,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364945734,3.38098091,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364946043,3.38066849,218.12,218.02,20.0]
["bitfinex","SOLUSD",1731364946231,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364946542,3.38201318,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364946747,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364947052,3.38121644,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364947631,3.38296309,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364948030,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364948236,3.38423938,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364948550,3.38423938,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364948754,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364948960,3.38250989,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364949251,3.38250989,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364949558,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364949731,3.3835917,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364949931,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364950132,3.38392846,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364950333,3.38392846,218.13,218.02,20.0]
["bitfinex","SOLUSD",1731364950553,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364950736,3.38516129,218.14,218.02,20.0]
["bitfinex","SOLUSD",1731364950939,23.776884,218.15,218.02,20.0]
["bitfinex","SOLUSD",1731364952942,4.74200789,218.26,218.01,6.1858]
["bitfinex","SOLUSD",1731364952943,4.74200789,218.26,218.04,20.0]
["bitfinex","SOLUSD",1731364953152,3.38422548,218.25,218.04,20.1]
["bitfinex","SOLUSD",1731364953457,3.38422548,218.24,218.04,20.0]
["bitfinex","SOLUSD",1731364953662,3.38422548,218.23,218.04,20.0]
["bitfinex","SOLUSD",1731364953961,3.38422548,218.22,218.04,20.0]
["bitfinex","SOLUSD",1731364954133,23.776884,218.2,218.04,20.0]
["bitfinex","SOLUSD",1731364955460,23.776884,218.2,218.06,20.0]
["bitfinex","SOLUSD",1731364955855,23.776884,218.27,218.06,20.0]
["bitfinex","SOLUSD",1731364956053,23.776884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731364956361,3.37962287,218.24,218.06,20.0]
["bitfinex","SOLUSD",1731364956559,23.776884,218.22,218.06,20.0]
["bitfinex","SOLUSD",1731364959066,231.19470527,218.28,218.06,20.0]
["bitfinex","SOLUSD",1731364959267,32.55436287,218.27,218.06,20.1]
["bitfinex","SOLUSD",1731364959475,23.776884,218.25,218.06,20.1]
["bitfinex","SOLUSD",1731364959645,23.776884,218.23,218.06,20.1]
["bitfinex","SOLUSD",1731364959848,23.776884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731364960050,23.776884,218.23,218.06,20.0]
["bitfinex","SOLUSD",1731364960249,23.776884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731364960755,23.776884,218.27,218.06,20.0]
["bitfinex","SOLUSD",1731364961065,23.776884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731364961270,23.776884,218.27,218.06,20.0]
["bitfinex","SOLUSD",1731364961462,23.776884,218.25,218.06,20.0]
["bitfinex","SOLUSD",1731364961665,23.776884,218.27,218.07,23.776884]
["bitfinex","SOLUSD",1731364961852,23.776884,218.25,218.08,20.0]
["bitfinex","SOLUSD",1731364962459,8.65112436,218.24,218.08,20.0]
["bitfinex","SOLUSD",1731364962673,23.776884,218.25,218.09,6.1858]
["bitfinex","SOLUSD",1731364962963,23.776884,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731364963651,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364967365,23.776884,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731364967667,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364968453,23.776884,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731364968663,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364969869,9.09308717,218.26,218.1,20.0]
["bitfinex","SOLUSD",1731364970084,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364973779,23.776884,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731364973964,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364978864,23.776884,218.25,218.1,20.0]
["bitfinex","SOLUSD",1731364979064,23.776884,218.27,218.1,20.0]
["bitfinex","SOLUSD",1731364979681,23.776884,218.3,218.1,20.0]
["bitfinex","SOLUSD",1731364979978,23.776884,218.28,218.1,20.0]
["bitfinex","SOLUSD",1731364982478,23.776884,218.26,218.1,20.0]
["bitfinex","SOLUSD",1731364983971,20.0,218.33,218.11,23.776884]
["bitfinex","SOLUSD",1731364984194,8.79982835,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731364984364,3.38454936,218.31,218.12,20.0]
["bitfinex","SOLUSD",1731364984566,3.38454936,218.3,218.12,20.0]
["bitfinex","SOLUSD",1731364984886,3.38454936,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731364985061,3.38454936,218.28,218.12,20.0]
["bitfinex","SOLUSD",1731364985384,5.41527899,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731364985385,23.776884,218.32,218.12,20.0]
["bitfinex","SOLUSD",1731364985569,23.776884,218.3,218.12,20.0]
["bitfinex","SOLUSD",1731364985770,3.38528985,218.29,218.12,20.0]
["bitfinex","SOLUSD",1731364986282,23.776884,218.28,218.12,20.0]
["bitfinex","SOLUSD",1731364986582,23.776884,218.3,218.12,20.0]
["bitfinex","SOLUSD",1731364986783,23.776884,218.28,218.12,20.0]
["bitfinex","SOLUSD",1731364987656,23.776884,218.32,218.13,23.776884]
["bitfinex","SOLUSD",1731364987880,23.776884,218.3,218.14,20.0]
["bitfinex","SOLUSD",1731364988084,3.38557328,218.29,218.15,6.1858]
["bitfinex","SOLUSD",1731364988263,228.74501383,218.46,218.16,43.776884]
["bitfinex","SOLUSD",1731364988462,3.38661098,218.37,218.18,43.776884]
["bitfinex","SOLUSD",1731364988665,3.38661098,218.36,218.2,20.0]
["bitfinex","SOLUSD",1731364988885,3.38661098,218.35,218.2,25.53168078]
["bitfinex","SOLUSD",1731364989083,3.38661098,218.34,218.2,25.53168078]
["bitfinex","SOLUSD",1731364989283,17.95739868,218.38,218.2,25.53168078]
["bitfinex","SOLUSD",1731364989493,23.776884,218.36,218.2,25.53168078]
["bitfinex","SOLUSD",1731364989814,23.776884,218.34,218.2,25.53168078]
["bitfinex","SOLUSD",1731364990287,23.776884,218.37,218.22,20.0]
["bitfinex","SOLUSD",1731364990465,23.776884,218.35,218.22,20.0]
["bitfinex","SOLUSD",1731364990667,3.3898656,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731364990883,5.4237797,218.36,218.22,20.0]
["bitfinex","SOLUSD",1731364991084,23.776884,218.37,218.22,20.0]
["bitfinex","SOLUSD",1731364991285,23.776884,218.35,218.22,20.0]
["bitfinex","SOLUSD",1731364991588,3.38984573,218.34,218.22,20.0]
["bitfinex","SOLUSD",1731364991776,5.42352845,218.36,218.22,20.0]
["bitfinex","SOLUSD",1731364991976,3.38975532,218.35,218.22,20.0]
["bitfinex","SOLUSD",1731364992188,3.38975532,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1731364992483,5.42295561,218.4,218.23,23.776884]
["bitfinex","SOLUSD",1731364992786,3.38891651,218.39,218.23,23.776884]
["bitfinex","SOLUSD",1731364992981,3.38891651,218.38,218.24,20.0]
["bitfinex","SOLUSD",1731364993171,11.1875256,218.41,218.24,20.0]
["bitfinex","SOLUSD",1731364993365,23.776884,218.39,218.24,20.0]
["bitfinex","SOLUSD",1731364993688,8.81187212,218.38,218.24,20.0]
["bitfinex","SOLUSD",1731364994188,3.38891651,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1731364994481,3.38891651,218.37,218.25,23.776884]
["bitfinex","SOLUSD",1731364994683,5.4260066,218.41,218.25,23.776884]
["bitfinex","SOLUSD",1731364994886,3.39245061,218.4,218.25,23.776884]
["bitfinex","SOLUSD",1731364995077,3.39245061,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1731364995272,17.98664159,218.42,218.23,20.0]
["bitfinex","SOLUSD",1731364995593,3.39234825,218.41,218.23,20.0]
["bitfinex","SOLUSD",1731364996078,3.39234825,218.41,218.24,23.776884]
["bitfinex","SOLUSD",1731364997791,3.39234825,218.41,218.25,6.1858]
["bitfinex","SOLUSD",1731364998373,3.39242707,218.4,218.25,6.1858]
["bitfinex","SOLUSD",1731364998573,3.39242707,218.39,218.25,6.1858]
["bitfinex","SOLUSD",1731364998797,23.776884,218.41,218.25,6.1858]
["bitfinex","SOLUSD",1731364999096,3.39356085,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731364999296,14.98463504,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731364999490,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731364999695,3.39271466,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731364999896,3.39271466,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365000193,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365000389,3.39204175,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365000578,3.39204175,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365000778,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365001000,3.39228212,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365001205,3.39228212,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365001384,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365001703,3.39211334,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365001901,3.39211334,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365002097,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365002289,3.39188384,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365002490,3.39188384,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365002697,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365003002,3.39165534,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365003203,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365003388,3.39174364,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365003575,3.39165348,218.39,218.26,20.0]
["bitfinex","SOLUSD",1731365003777,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365003977,3.39210959,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365004201,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365004382,3.39298576,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1731365004584,23.776884,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731365004823,3.39320621,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365004989,3.39320621,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365005195,3.39320621,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731365005391,3.39320621,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1731365005584,23.776884,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731365006209,3.39260052,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365006400,3.39260052,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365006706,3.39260052,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731365006906,23.776884,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731365007084,3.39282199,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365007395,12.77114169,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365007573,3.39282199,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731365007778,3.39282199,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365007986,3.39282199,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365008186,3.39282199,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731365008382,3.39282199,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1731365008617,3.39282199,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365008906,3.39261402,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365009108,3.39261402,218.41,218.27,23.776884]
["bitfinex","SOLUSD",1731365009309,3.39261402,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1731365009511,23.776884,218.44,218.27,23.776884]
["bitfinex","SOLUSD",1731365009812,3.3922745,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1731365010007,3.3922745,218.42,218.27,23.776884]
["bitfinex","SOLUSD",1731365010204,3.3922745,218.41,218.27,14.80822809]
["bitfinex","SOLUSD",1731365010408,23.776884,218.42,218.25,6.1858]
["bitfinex","SOLUSD",1731365010706,14.56263215,218.41,218.25,11.71748078]
["bitfinex","SOLUSD",1731365010885,23.776884,218.44,218.25,11.71748078]
["bitfinex","SOLUSD",1731365011087,23.776884,218.42,218.25,11.71748078]
["bitfinex","SOLUSD",1731365011389,3.392127,218.41,218.25,11.71748078]
["bitfinex","SOLUSD",1731365011582,23.776884,218.42,218.25,11.71748078]
["bitfinex","SOLUSD",1731365011814,3.39195622,218.41,218.25,11.71748078]
["bitfinex","SOLUSD",1731365011996,23.776884,218.44,218.25,11.71748078]
["bitfinex","SOLUSD",1731365012199,23.776884,218.42,218.25,11.71748078]
["bitfinex","SOLUSD",1731365012497,3.39178956,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365012694,12.94269582,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365012884,23.776884,218.44,218.26,20.0]
["bitfinex","SOLUSD",1731365013092,23.776884,218.42,218.26,20.0]
["bitfinex","SOLUSD",1731365013292,3.3902495,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365013496,23.776884,218.42,218.26,20.0]
["bitfinex","SOLUSD",1731365013688,3.39042081,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365014311,23.776884,218.45,218.26,20.0]
["bitfinex","SOLUSD",1731365014488,23.776884,218.43,218.26,20.0]
["bitfinex","SOLUSD",1731365014693,23.776884,218.41,218.26,20.0]
["bitfinex","SOLUSD",1731365015215,23.776884,218.41,218.25,14.07464302]
["bitfinex","SOLUSD",1731365015386,3.39033075,218.4,218.25,14.07464302]
["bitfinex","SOLUSD",1731365015585,23.776884,218.41,218.25,14.07464302]
["bitfinex","SOLUSD",1731365015785,3.39033157,218.4,218.25,14.07464302]
["bitfinex","SOLUSD",1731365016005,23.776884,218.41,218.25,14.07464302]
["bitfinex","SOLUSD",1731365016207,3.39039098,218.4,218.25,14.07464302]
["bitfinex","SOLUSD",1731365016412,23.776884,218.41,218.25,14.07464302]
["bitfinex","SOLUSD",1731365016619,3.39046343,218.4,218.25,14.07464302]
["bitfinex","SOLUSD",1731365016921,23.776884,218.41,218.25,14.07464302]
["bitfinex","SOLUSD",1731365017115,3.39059368,218.4,218.26,20.0]
["bitfinex","SOLUSD",1731365017322,23.776884,218.41,218.26,26.05818078]
["bitfinex","SOLUSD",1731365017617,3.39075357,218.4,218.26,26.05818078]
["bitfinex","SOLUSD",1731365017911,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365018115,3.39104702,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365018293,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365018494,3.39144813,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365018700,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365018899,3.39141413,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365019101,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365019289,3.3908179,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365019491,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365020617,3.39240652,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365020811,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365021502,3.39313271,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365021816,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365022113,3.39307732,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365022312,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365022503,3.39377875,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365022812,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365023192,3.39378967,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365023393,23.776884,218.41,218.26,6.05818078]
["bitfinex","SOLUSD",1731365023693,3.39449472,218.4,218.26,11.64142752]
["bitfinex","SOLUSD",1731365023889,23.776884,218.41,218.26,11.64142752]
["bitfinex","SOLUSD",1731365024116,3.3920572,218.4,218.26,11.64142752]
["bitfinex","SOLUSD",1731365024421,23.776884,218.41,218.26,11.64142752]
["bitfinex","SOLUSD",1731365024626,3.39296909,218.4,218.26,11.64142752]
["bitfinex","SOLUSD",1731365024801,3.39296909,218.39,218.26,11.64142752]
["bitfinex","SOLUSD",1731365024995,23.776884,218.41,218.26,11.64142752]
["bitfinex","SOLUSD",1731365025201,3.39249482,218.4,218.26,11.64142752]
["bitfinex","SOLUSD",1731365025399,23.776884,218.41,218.26,11.64142752]
["bitfinex","SOLUSD",1731365025703,3.39315012,218.4,218.26,11.64142752]
["bitfinex","SOLUSD",1731365025913,23.776884,218.41,218.26,11.64142752]
["bitfinex","SOLUSD",1731365026216,3.39311619,218.4,218.27,5.58324674]
["bitfinex","SOLUSD",1731365026421,3.39401136,218.39,218.27,5.58324674]
["bitfinex","SOLUSD",1731365026715,23.776884,218.41,218.27,5.58324674]
["bitfinex","SOLUSD",1731365026911,3.3939552,218.4,218.27,5.58324674]
["bitfinex","SOLUSD",1731365027104,23.776884,218.41,218.27,5.58324674]
["bitfinex","SOLUSD",1731365027305,3.39404748,218.4,218.27,5.58324674]
["bitfinex","SOLUSD",1731365027504,23.776884,218.41,218.27,5.58324674]
["bitfinex","SOLUSD",1731365027711,3.39520894,218.4,218.27,5.58324674]
["bitfinex","SOLUSD",1731365027915,23.776884,218.41,218.27,5.58324674]
["bitfinex","SOLUSD",1731365028213,3.39450531,218.4,218.27,5.58324674]
["bitfinex","SOLUSD",1731365028516,3.39450531,218.39,218.27,5.58324674]
["bitfinex","SOLUSD",1731365028810,23.776884,218.41,218.27,5.58324674]
["bitfinex","SOLUSD",1731365029012,3.39660457,218.4,218.26,6.05818078]
["bitfinex","SOLUSD",1731365029211,3.39660457,218.39,218.25,6.1858]
["bitfinex","SOLUSD",1731365029410,3.39660457,218.38,218.25,6.1858]
["bitfinex","SOLUSD",1731365029609,3.39660457,218.37,218.25,6.1858]
["bitfinex","SOLUSD",1731365029815,23.776884,218.41,218.25,6.1858]
["bitfinex","SOLUSD",1731365030007,3.39786696,218.4,218.25,6.1858]
["bitfinex","SOLUSD",1731365030208,3.39786696,218.39,218.25,6.1858]
["bitfinex","SOLUSD",1731365030419,3.39786696,218.38,218.25,6.1858]
["bitfinex","SOLUSD",1731365030623,23.776884,218.41,218.25,6.1858]
["bitfinex","SOLUSD",1731365030818,3.39899936,218.4,218.25,6.1858]
["bitfinex","SOLUSD",1731365031002,3.39899936,218.39,218.25,6.1858]
["bitfinex","SOLUSD",1731365031200,23.776884,218.41,218.25,6.1858]
["bitfinex","SOLUSD",1731365031519,3.40089627,218.4,218.25,6.1858]
["bitfinex","SOLUSD",1731365032110,10.83245823,218.39,218.25,6.1858]
["bitfinex","SOLUSD",1731365032307,3.40089627,218.38,218.21,5.50897067]
["bitfinex","SOLUSD",1731365032507,23.776884,218.41,218.22,29.06228629]
["bitfinex","SOLUSD",1731365032702,12.98943994,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1731365032908,3.40325087,218.39,218.24,23.776884]
["bitfinex","SOLUSD",1731365033107,3.40325087,218.38,218.24,23.776884]
["bitfinex","SOLUSD",1731365033318,3.40325087,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1731365033607,23.776884,218.41,218.24,23.776884]
["bitfinex","SOLUSD",1731365033802,23.776884,218.39,218.23,5.74472838]
["bitfinex","SOLUSD",1731365034015,3.40517314,218.38,218.23,5.74472838]
["bitfinex","SOLUSD",1731365034213,3.40517314,218.37,218.23,5.74472838]
["bitfinex","SOLUSD",1731365034413,3.40517314,218.36,218.23,5.74472838]
["bitfinex","SOLUSD",1731365034719,23.776884,218.39,218.23,5.74472838]
["bitfinex","SOLUSD",1731365034923,3.40721134,218.38,218.23,5.74472838]
["bitfinex","SOLUSD",1731365035109,23.776884,218.39,218.23,5.74472838]
["bitfinex","SOLUSD",1731365035110,3.40721134,218.37,218.23,5.74472838]
["bitfinex","SOLUSD",1731365035420,3.40721134,218.36,218.23,5.74472838]
["bitfinex","SOLUSD",1731365035620,23.776884,218.39,218.23,5.74472838]
["bitfinex","SOLUSD",1731365035827,3.40859457,218.38,218.23,5.74472838]
["bitfinex","SOLUSD",1731365036123,12.46939952,218.37,218.23,11.03013067]
["bitfinex","SOLUSD",1731365036304,23.776884,218.39,218.23,11.03013067]
["bitfinex","SOLUSD",1731365036305,3.4083993,218.36,218.23,11.03013067]
["bitfinex","SOLUSD",1731365036505,23.776884,218.39,218.24,5.28540229]
["bitfinex","SOLUSD",1731365036722,3.40954536,218.38,218.24,5.28540229]
["bitfinex","SOLUSD",1731365036923,3.40954536,218.37,218.24,5.28540229]
["bitfinex","SOLUSD",1731365037226,3.40954536,218.36,218.24,5.28540229]
["bitfinex","SOLUSD",1731365037420,3.40954536,218.35,218.24,5.28540229]
["bitfinex","SOLUSD",1731365037609,23.776884,218.39,218.24,5.28540229]
["bitfinex","SOLUSD",1731365037812,3.41110322,218.38,218.24,5.28540229]
["bitfinex","SOLUSD",1731365038117,3.41110322,218.37,218.24,5.28540229]
["bitfinex","SOLUSD",1731365038309,3.41110322,218.36,218.24,5.28540229]
["bitfinex","SOLUSD",1731365038497,3.41110322,218.35,218.24,5.28540229]
["bitfinex","SOLUSD",1731365038701,23.776884,218.39,218.24,5.28540229]
["bitfinex","SOLUSD",1731365038902,3.41207784,218.38,218.24,5.28540229]
["bitfinex","SOLUSD",1731365039102,3.41207784,218.37,218.24,5.28540229]
["bitfinex","SOLUSD",1731365039320,3.41207784,218.36,218.24,5.28540229]
["bitfinex","SOLUSD",1731365039524,3.4120588,218.35,218.24,5.28540229]
["bitfinex","SOLUSD",1731365039727,23.776884,218.39,218.24,5.28540229]
["bitfinex","SOLUSD",1731365040306,9.39909933,218.38,218.24,5.28540229]
["bitfinex","SOLUSD",1731365040527,23.776884,218.39,218.24,5.28540229]
["bitfinex","SOLUSD",1731365041026,20.0,218.38,218.21,2.32561163]
["bitfinex","SOLUSD",1731365041231,23.776884,218.37,218.14,5.74472838]
["bitfinex","SOLUSD",1731365041930,23.776884,218.37,218.14,10.64840718]
["bitfinex","SOLUSD",1731365042113,30.176084,218.35,218.14,10.64840718]
["bitfinex","SOLUSD",1731365042610,23.776884,218.33,218.14,5.74472838]
["bitfinex","SOLUSD",1731365042799,23.776884,218.31,218.14,5.74472838]
["bitfinex","SOLUSD",1731365044107,23.776884,218.31,218.11,4.9036788]
["bitfinex","SOLUSD",1731365044624,23.776884,218.29,218.09,5.74472838]
["bitfinex","SOLUSD",1731365045016,39.979984,218.29,218.09,5.74472838]
["bitfinex","SOLUSD",1731365045635,23.776884,218.27,218.09,5.74472838]
["bitfinex","SOLUSD",1731365046235,23.776884,218.28,218.09,5.74472838]
["bitfinex","SOLUSD",1731365047134,23.776884,218.26,218.0,8.74245438]
["bitfinex","SOLUSD",1731365047315,16.2031,218.29,218.0,8.74245438]
["bitfinex","SOLUSD",1731365047316,23.776884,218.24,218.01,5.74472838]
["bitfinex","SOLUSD",1731365047516,23.776884,218.22,218.01,5.74472838]
["bitfinex","SOLUSD",1731365048409,23.776884,218.2,218.01,10.64840718]
["bitfinex","SOLUSD",1731365048611,23.776884,218.2,218.02,5.74472838]
["bitfinex","SOLUSD",1731365049828,23.776884,218.2,218.03,23.776884]
["bitfinex","SOLUSD",1731365052417,23.776884,218.21,218.03,23.776884]
["bitfinex","SOLUSD",1731365056832,23.776884,218.22,218.03,23.776884]
["bitfinex","SOLUSD",1731365057037,23.776884,218.24,218.03,23.776884]
["bitfinex","SOLUSD",1731365057226,23.776884,218.22,218.03,23.776884]
["bitfinex","SOLUSD",1731365060542,28.73787977,218.24,218.03,5.74472838]
["bitfinex","SOLUSD",1731365060749,20.0,218.24,218.05,23.776884]
["bitfinex","SOLUSD",1731365061750,23.776884,218.23,218.05,23.776884]
["bitfinex","SOLUSD",1731365064540,23.776884,218.23,218.05,28.6805628]
["bitfinex","SOLUSD",1731365066447,23.776884,218.23,218.06,4.9036788]
["bitfinex","SOLUSD",1731365066655,23.776884,218.24,218.07,23.776884]
["bitfinex","SOLUSD",1731365066854,23.776884,218.24,218.08,4.9036788]
["bitfinex","SOLUSD",1731365067029,23.776884,218.24,218.09,6.24956172]
["bitfinex","SOLUSD",1731365068244,16.2031,218.29,218.09,6.24956172]
["bitfinex","SOLUSD",1731365068447,20.0,218.28,218.09,11.15324052]
["bitfinex","SOLUSD",1731365068749,20.0,218.26,218.1,28.6805628]
["bitfinex","SOLUSD",1731365071130,20.0,218.26,218.11,6.24956172]
["bitfinex","SOLUSD",1731365071335,20.0,218.26,218.12,5.46990102]
["bitfinex","SOLUSD",1731365071652,20.0,218.26,218.12,11.71946274]
["bitfinex","SOLUSD",1731365072255,20.0,218.26,218.13,6.24956172]
["bitfinex","SOLUSD",1731365072434,20.0,218.26,218.14,5.46990102]
["bitfinex","SOLUSD",1731365072629,28.56210278,218.26,218.14,5.46990102]
["bitfinex","SOLUSD",1731365072834,23.776884,218.28,218.14,5.46990102]
["bitfinex","SOLUSD",1731365073350,12.33918523,218.27,218.15,6.24956172]
["bitfinex","SOLUSD",1731365073541,15.5539,218.33,218.16,5.46990102]
["bitfinex","SOLUSD",1731365073735,23.776884,218.32,218.17,6.24956172]
["bitfinex","SOLUSD",1731365074048,23.776884,218.32,218.18,5.46990102]
["bitfinex","SOLUSD",1731365074232,18.42092588,218.33,218.18,5.46990102]
["bitfinex","SOLUSD",1731365074829,18.42092588,218.33,218.18,11.71946274]
["bitfinex","SOLUSD",1731365075250,18.42092588,218.33,218.19,5.86763143]
["bitfinex","SOLUSD",1731365075557,34.22236932,218.32,218.2,5.46990102]
["bitfinex","SOLUSD",1731365075853,23.776884,218.32,218.2,5.46990102]
["bitfinex","SOLUSD",1731365076052,23.776884,218.32,218.21,5.86763143]
["bitfinex","SOLUSD",1731365076247,23.776884,218.32,218.22,5.97978991]
["bitfinex","SOLUSD",1731365076837,32.48396735,218.32,218.22,5.97978991]
["bitfinex","SOLUSD",1731365077157,23.776884,218.32,218.22,5.97978991]
["bitfinex","SOLUSD",1731365077365,23.776884,218.3,218.22,5.97978991]
["bitfinex","SOLUSD",1731365077851,8.97585888,218.29,218.22,5.97978991]
["bitfinex","SOLUSD",1731365078067,23.776884,218.32,218.22,5.97978991]
["bitfinex","SOLUSD",1731365078630,23.776884,218.34,218.22,11.84742134]
["bitfinex","SOLUSD",1731365078853,23.776884,218.34,218.23,5.86763143]
["bitfinex","SOLUSD",1731365079033,23.776884,218.34,218.24,5.97978991]
["bitfinex","SOLUSD",1731365079238,23.776884,218.34,218.24,11.84742134]
["bitfinex","SOLUSD",1731365079837,23.776884,218.34,218.25,5.86763143]
["bitfinex","SOLUSD",1731365080538,8.93106474,218.33,218.25,5.86763143]
["bitfinex","SOLUSD",1731365080741,23.776884,218.34,218.25,5.86763143]
["bitfinex","SOLUSD",1731365081145,23.776884,218.34,218.24,5.97978991]
["bitfinex","SOLUSD",1731365081345,23.776884,218.35,218.24,5.97978991]
["bitfinex","SOLUSD",1731365081747,8.56563712,218.34,218.24,5.97978991]
["bitfinex","SOLUSD",1731365081957,23.776884,218.35,218.24,5.97978991]
["bitfinex","SOLUSD",1731365082254,23.776884,218.35,218.2,5.86763143]
["bitfinex","SOLUSD",1731365082255,23.776884,218.35,218.21,5.97978991]
["bitfinex","SOLUSD",1731365082559,23.776884,218.35,218.22,5.86763143]
["bitfinex","SOLUSD",1731365082763,20.0,218.39,218.23,5.97978991]
["bitfinex","SOLUSD",1731365082940,8.99696989,218.38,218.24,5.86763143]
["bitfinex","SOLUSD",1731365083130,20.0,218.39,218.25,5.97978991]
["bitfinex","SOLUSD",1731365083757,20.0,218.39,218.25,12.30242134]
["bitfinex","SOLUSD",1731365084545,20.0,218.39,218.25,5.97978991]
["bitfinex","SOLUSD",1731365084866,6.0243,218.4,218.26,6.32263143]
["bitfinex","SOLUSD",1731365085058,2.93694574,218.41,218.27,5.97978991]
["bitfinex","SOLUSD",1731365085247,15.1921,218.42,218.27,5.97978991]
["bitfinex","SOLUSD",1731365086367,23.776884,218.41,218.27,5.97978991]
["bitfinex","SOLUSD",1731365098773,23.776884,218.41,218.28,6.40713143]
["bitfinex","SOLUSD",1731365117409,6.1585,218.5,218.29,29.75667391]
["bitfinex","SOLUSD",1731365117570,6.1585,218.5,218.3,6.40713143]
["bitfinex","SOLUSD",1731365117770,6.1585,218.5,218.31,29.75667391]
["bitfinex","SOLUSD",1731365117975,6.1585,218.5,218.32,6.40713143]
["bitfinex","SOLUSD",1731365118282,6.1585,218.5,218.33,5.97978991]
["bitfinex","SOLUSD",1731365118493,6.1585,218.5,218.34,6.40713143]
["bitfinex","SOLUSD",1731365118690,20.0,218.49,218.35,5.97978991]
["bitfinex","SOLUSD",1731365119291,23.776884,218.48,218.35,12.38692134]
["bitfinex","SOLUSD",1731365119469,23.776884,218.49,218.35,12.38692134]
["bitfinex","SOLUSD",1731365122890,2.88573872,218.5,218.35,12.38692134]
["bitfinex","SOLUSD",1731365123194,15.484,218.6,218.37,23.776884]
["bitfinex","SOLUSD",1731365123402,15.384,218.6,218.38,12.38692134]
["bitfinex","SOLUSD",1731365123770,9.78009071,218.59,218.38,12.38692134]
["bitfinex","SOLUSD",1731365123992,15.384,218.6,218.38,12.38692134]
["bitfinex","SOLUSD",1731365124298,20.0,218.59,218.38,12.38692134]
["bitfinex","SOLUSD",1731365125187,20.0,218.57,218.38,12.38692134]
["bitfinex","SOLUSD",1731365125694,20.0,218.55,218.38,12.38692134]
["bitfinex","SOLUSD",1731365126079,23.776884,218.54,218.38,12.38692134]
["bitfinex","SOLUSD",1731365126579,15.384,218.6,218.39,20.0]
["bitfinex","SOLUSD",1731365126780,23.776884,218.59,218.4,12.38692134]
["bitfinex","SOLUSD",1731365128098,20.0,218.58,218.4,12.38692134]
["bitfinex","SOLUSD",1731365128395,23.776884,218.57,218.4,12.38692134]
["bitfinex","SOLUSD",1731365128598,228.74501383,218.64,218.41,43.776884]
["bitfinex","SOLUSD",1731365128778,228.74501383,218.64,218.44,20.0]
["bitfinex","SOLUSD",1731365128982,228.74501383,218.64,218.46,20.0]
["bitfinex","SOLUSD",1731365129176,228.74501383,218.64,218.47,5.97978991]
["bitfinex","SOLUSD",1731365129375,9.48785895,218.63,218.47,5.97978991]
["bitfinex","SOLUSD",1731365129582,228.74501383,218.64,218.47,5.97978991]
["bitfinex","SOLUSD",1731365129881,23.776884,218.63,218.47,5.97978991]
["bitfinex","SOLUSD",1731365130079,228.74501383,218.64,218.47,5.97978991]
["bitfinex","SOLUSD",1731365130802,231.53949124,218.64,218.47,5.97978991]
["bitfinex","SOLUSD",1731365131207,23.776884,218.63,218.47,5.97978991]
["bitfinex","SOLUSD",1731365133791,23.776884,218.63,218.47,12.45047689]
["bitfinex","SOLUSD",1731365134189,23.776884,218.63,218.47,5.97978991]
["bitfinex","SOLUSD",1731365134384,23.776884,218.63,218.48,6.47068698]
["bitfinex","SOLUSD",1731365134593,23.776884,218.63,218.49,5.97978991]
["bitfinex","SOLUSD",1731365134998,23.776884,218.63,218.49,12.45047689]
["bitfinex","SOLUSD",1731365137601,2.79447741,218.64,218.49,12.45047689]
["bitfinex","SOLUSD",1731365137910,23.776884,218.65,218.49,12.45047689]
["bitfinex","SOLUSD",1731365140113,23.776884,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731365142807,23.776884,218.65,218.5,29.77834057]
["bitfinex","SOLUSD",1731365143320,23.776884,218.71,218.51,20.0]
["bitfinex","SOLUSD",1731365143620,23.776884,218.71,218.51,26.00145657]
["bitfinex","SOLUSD",1731365147806,23.776884,218.71,218.51,32.47214355]
["bitfinex","SOLUSD",1731365150507,23.776884,218.71,218.52,23.776884]
["bitfinex","SOLUSD",1731365150725,23.776884,218.71,218.53,20.0]
["bitfinex","SOLUSD",1731365151431,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731365151730,23.776884,218.71,218.55,20.0]
["bitfinex","SOLUSD",1731365154319,23.776884,218.71,218.55,26.47068698]
["bitfinex","SOLUSD",1731365155221,23.776884,218.69,218.55,26.47068698]
["bitfinex","SOLUSD",1731365155427,23.776884,218.71,218.55,26.47068698]
["bitfinex","SOLUSD",1731365158634,23.776884,218.71,218.55,6.47068698]
["bitfinex","SOLUSD",1731365163734,23.776884,218.71,218.47,22.82347154]
["bitfinex","SOLUSD",1731365163931,23.776884,218.71,218.47,26.00145657]
["bitfinex","SOLUSD",1731365164247,23.776884,218.67,218.45,6.11679809]
["bitfinex","SOLUSD",1731365164540,23.776884,218.67,218.45,12.11825466]
["bitfinex","SOLUSD",1731365164842,23.776884,218.67,218.46,6.00145657]
["bitfinex","SOLUSD",1731365165051,23.776884,218.67,218.46,12.11825466]
["bitfinex","SOLUSD",1731365165342,23.776884,218.67,218.47,6.11679809]
["bitfinex","SOLUSD",1731365165545,23.776884,218.67,218.48,23.776884]
["bitfinex","SOLUSD",1731365165846,23.776884,218.67,218.48,29.77834057]
["bitfinex","SOLUSD",1731365166233,23.776884,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731365166527,23.776884,218.67,218.49,26.00145657]
["bitfinex","SOLUSD",1731365167519,23.776884,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1731365167839,23.776884,218.67,218.5,29.77834057]
["bitfinex","SOLUSD",1731365170242,23.776884,218.67,218.51,20.0]
["bitfinex","SOLUSD",1731365171930,23.776884,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1731365181762,25.59729898,218.72,218.52,23.776884]
["bitfinex","SOLUSD",1731365181946,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731365189060,13.30334358,218.7,218.54,23.776884]
["bitfinex","SOLUSD",1731365189278,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731365190965,23.776884,218.71,218.53,6.11679809]
["bitfinex","SOLUSD",1731365191868,23.776884,218.71,218.54,6.00145657]
["bitfinex","SOLUSD",1731365192349,23.776884,218.71,218.55,23.776884]
["bitfinex","SOLUSD",1731365192554,23.776884,218.71,218.54,6.00145657]
["bitfinex","SOLUSD",1731365193156,97.3,218.79,218.55,23.776884]
["bitfinex","SOLUSD",1731365193360,23.776884,218.79,218.55,35.89513866]
["bitfinex","SOLUSD",1731365193746,26.69192505,218.79,218.55,12.11825466]
["bitfinex","SOLUSD",1731365194151,0.1,218.78,218.55,12.11825466]
["bitfinex","SOLUSD",1731365194355,31.26242505,218.79,218.55,12.11825466]
["bitfinex","SOLUSD",1731365194685,23.776884,218.73,218.55,12.11825466]
["bitfinex","SOLUSD",1731365195147,23.776884,218.71,218.55,12.11825466]
["bitfinex","SOLUSD",1731365195349,23.776884,218.73,218.55,12.11825466]
["bitfinex","SOLUSD",1731365195559,20.0,218.72,218.55,12.11825466]
["bitfinex","SOLUSD",1731365195768,20.0,218.74,218.55,12.11825466]
["bitfinex","SOLUSD",1731365195769,23.776884,218.71,218.55,12.11825466]
["bitfinex","SOLUSD",1731365196289,23.776884,218.73,218.55,12.11825466]
["bitfinex","SOLUSD",1731365196663,23.776884,218.71,218.55,12.11825466]
["bitfinex","SOLUSD",1731365197373,23.776884,218.72,218.5,6.11679809]
["bitfinex","SOLUSD",1731365197567,23.776884,218.7,218.5,12.11825466]
["bitfinex","SOLUSD",1731365198685,26.69066349,218.7,218.51,23.776884]
["bitfinex","SOLUSD",1731365198886,26.69066349,218.7,218.52,6.00145657]
["bitfinex","SOLUSD",1731365205568,23.776884,218.7,218.53,23.776884]
["bitfinex","SOLUSD",1731365205975,23.776884,218.7,218.51,23.776884]
["bitfinex","SOLUSD",1731365206576,23.776884,218.72,218.51,29.77834057]
["bitfinex","SOLUSD",1731365214189,23.776884,218.72,218.54,20.0]
["bitfinex","SOLUSD",1731365214578,23.776884,218.72,218.55,23.776884]
["bitfinex","SOLUSD",1731365214782,23.776884,218.72,218.56,20.0]
["bitfinex","SOLUSD",1731365216999,2.84434444,218.73,218.57,23.776884]
["bitfinex","SOLUSD",1731365217190,23.776884,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731365218707,23.776884,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1731365219301,23.776884,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731365219627,23.776884,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1731365220115,23.776884,218.75,218.52,20.0]
["bitfinex","SOLUSD",1731365220615,23.776884,218.75,218.55,23.776884]
["bitfinex","SOLUSD",1731365220785,23.776884,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731365221192,23.776884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731365221400,23.776884,218.75,218.57,23.776884]
["bitfinex","SOLUSD",1731365221693,23.776884,218.75,218.58,20.0]
["bitfinex","SOLUSD",1731365222609,23.776884,218.75,218.52,20.0]
["bitfinex","SOLUSD",1731365222914,23.776884,218.75,218.52,26.00145657]
["bitfinex","SOLUSD",1731365223096,23.776884,218.75,218.53,20.0]
["bitfinex","SOLUSD",1731365223513,23.776884,218.75,218.53,26.11679809]
["bitfinex","SOLUSD",1731365223813,23.776884,218.75,218.57,20.0]
["bitfinex","SOLUSD",1731365224201,23.776884,218.75,218.58,23.776884]
["bitfinex","SOLUSD",1731365224388,23.776884,218.73,218.58,23.776884]
["bitfinex","SOLUSD",1731365224593,23.776884,218.75,218.58,23.776884]
["bitfinex","SOLUSD",1731365225606,23.776884,218.73,218.53,12.11825466]
["bitfinex","SOLUSD",1731365225787,23.776884,218.73,218.55,20.0]
["bitfinex","SOLUSD",1731365225989,23.776884,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1731365227211,23.776884,218.71,218.55,20.0]
["bitfinex","SOLUSD",1731365228412,23.776884,218.71,218.53,6.11679809]
["bitfinex","SOLUSD",1731365228714,20.0,218.72,218.44,0.1]
["bitfinex","SOLUSD",1731365228715,23.776884,218.69,218.48,6.00145657]
["bitfinex","SOLUSD",1731365229211,23.776884,218.69,218.48,12.11825466]
["bitfinex","SOLUSD",1731365230216,23.776884,218.69,218.49,20.0]
["bitfinex","SOLUSD",1731365231425,23.776884,218.69,218.53,20.0]
["bitfinex","SOLUSD",1731365238620,0.1,218.75,218.53,20.0]
["bitfinex","SOLUSD",1731365238621,23.776884,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731365240910,23.776884,218.67,218.53,26.11679809]
["bitfinex","SOLUSD",1731365241627,23.776884,218.67,218.54,6.11679809]
["bitfinex","SOLUSD",1731365243132,23.776884,218.67,218.53,20.0]
["bitfinex","SOLUSD",1731365244923,23.776884,218.67,218.49,6.11679809]
["bitfinex","SOLUSD",1731365245507,9.24949253,218.66,218.49,6.11679809]
["bitfinex","SOLUSD",1731365245707,23.776884,218.67,218.49,6.11679809]
["bitfinex","SOLUSD",1731365246005,23.776884,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1731365246205,23.776884,218.67,218.5,29.77834057]
["bitfinex","SOLUSD",1731365247427,22.273,218.68,218.5,29.89368209]
["bitfinex","SOLUSD",1731365247604,22.273,218.68,218.51,6.11679809]
["bitfinex","SOLUSD",1731365247802,22.273,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731365248101,9.0694344,218.67,218.52,23.776884]
["bitfinex","SOLUSD",1731365248301,22.273,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1731365250211,22.273,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1731365252202,21.8176,218.73,218.54,23.776884]
["bitfinex","SOLUSD",1731365252918,21.8176,218.73,218.53,6.00145657]
["bitfinex","SOLUSD",1731365252919,21.8176,218.73,218.53,23.776884]
["bitfinex","SOLUSD",1731365253725,23.776884,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731365253901,23.776884,218.72,218.53,29.77834057]
["bitfinex","SOLUSD",1731365254313,11.13805044,218.71,218.53,29.77834057]
["bitfinex","SOLUSD",1731365254518,23.776884,218.72,218.53,29.77834057]
["bitfinex","SOLUSD",1731365255708,23.776884,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731365256226,21.8176,218.73,218.53,23.776884]
["bitfinex","SOLUSD",1731365257523,9.17234581,218.72,218.53,23.776884]
["bitfinex","SOLUSD",1731365257720,21.8176,218.73,218.53,23.776884]
["bitfinex","SOLUSD",1731365261206,21.8176,218.73,218.53,29.48945168]
["bitfinex","SOLUSD",1731365263504,23.776884,218.72,218.53,5.71256768]
["bitfinex","SOLUSD",1731365264539,23.776884,218.72,218.47,5.49568698]
["bitfinex","SOLUSD",1731365264843,23.776884,218.72,218.49,23.776884]
["bitfinex","SOLUSD",1731365265420,23.776884,218.72,218.49,5.71256768]
["bitfinex","SOLUSD",1731365265727,23.776884,218.72,218.5,23.776884]
["bitfinex","SOLUSD",1731365266431,23.776884,218.72,218.5,5.71256768]
["bitfinex","SOLUSD",1731365266731,23.776884,218.72,218.51,23.776884]
["bitfinex","SOLUSD",1731365267123,23.776884,218.72,218.5,5.71256768]
["bitfinex","SOLUSD",1731365268417,23.776884,218.72,218.51,23.776884]
["bitfinex","SOLUSD",1731365268828,22.0642,218.71,218.51,23.776884]
["bitfinex","SOLUSD",1731365269329,23.776884,218.7,218.51,23.776884]
["bitfinex","SOLUSD",1731365269834,23.776884,218.68,218.41,4.32206278]
["bitfinex","SOLUSD",1731365270010,20.0,218.67,218.44,5.71256768]
["bitfinex","SOLUSD",1731365270338,23.776884,218.66,218.44,5.71256768]
["bitfinex","SOLUSD",1731365270517,23.776884,218.64,218.44,5.71256768]
["bitfinex","SOLUSD",1731365271413,23.776884,218.64,218.41,5.49568698]
["bitfinex","SOLUSD",1731365271614,23.776884,218.64,218.42,5.71256768]
["bitfinex","SOLUSD",1731365273523,23.776884,218.64,218.43,23.776884]
["bitfinex","SOLUSD",1731365274520,23.776884,218.64,218.41,23.776884]
["bitfinex","SOLUSD",1731365275923,23.776884,218.64,218.37,23.776884]
["bitfinex","SOLUSD",1731365276239,23.776884,218.63,218.37,23.776884]
["bitfinex","SOLUSD",1731365277118,22.7191,218.62,218.37,23.776884]
["bitfinex","SOLUSD",1731365277318,23.776884,218.61,218.37,23.776884]
["bitfinex","SOLUSD",1731365277843,23.776884,218.61,218.37,5.49568698]
["bitfinex","SOLUSD",1731365278138,23.776884,218.57,218.32,5.49568698]
["bitfinex","SOLUSD",1731365278639,23.776884,218.55,218.32,5.49568698]
["bitfinex","SOLUSD",1731365278944,23.776884,218.53,218.32,5.49568698]
["bitfinex","SOLUSD",1731365279836,22.209,218.52,218.32,5.49568698]
["bitfinex","SOLUSD",1731365280020,23.776884,218.51,218.32,5.49568698]
["bitfinex","SOLUSD",1731365280722,22.209,218.52,218.32,5.49568698]
["bitfinex","SOLUSD",1731365281447,22.209,218.52,218.33,5.71256768]
["bitfinex","SOLUSD",1731365282342,22.209,218.52,218.34,23.776884]
["bitfinex","SOLUSD",1731365282652,22.209,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731365282844,22.209,218.52,218.36,29.48945168]
["bitfinex","SOLUSD",1731365283429,22.209,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731365285152,22.209,218.52,218.38,23.776884]
["bitfinex","SOLUSD",1731365285748,22.209,218.52,218.37,5.71256768]
["bitfinex","SOLUSD",1731365286840,22.209,218.52,218.38,23.776884]
["bitfinex","SOLUSD",1731365288923,45.643984,218.58,218.38,29.48945168]
["bitfinex","SOLUSD",1731365291830,45.643984,218.58,218.39,5.71256768]
["bitfinex","SOLUSD",1731365292140,45.643984,218.58,218.4,23.776884]
["bitfinex","SOLUSD",1731365293347,9.07419561,218.57,218.4,23.776884]
["bitfinex","SOLUSD",1731365293559,45.643984,218.58,218.4,23.776884]
["bitfinex","SOLUSD",1731365293853,45.643984,218.58,218.4,29.48945168]
["bitfinex","SOLUSD",1731365296133,45.643984,218.58,218.41,5.71256768]
["bitfinex","SOLUSD",1731365297540,9.00997756,218.57,218.41,5.71256768]
["bitfinex","SOLUSD",1731365297748,45.643984,218.58,218.41,5.71256768]
["bitfinex","SOLUSD",1731365298856,21.8671,218.58,218.42,23.776884]
["bitfinex","SOLUSD",1731365299032,21.8671,218.58,218.42,5.71256768]
["bitfinex","SOLUSD",1731365299239,21.8671,218.58,218.43,23.776884]
["bitfinex","SOLUSD",1731365300657,21.8671,218.58,218.43,5.71256768]
["bitfinex","SOLUSD",1731365300956,21.8671,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1731365308341,21.8671,218.58,218.44,29.48945168]
["bitfinex","SOLUSD",1731365308544,21.8588,218.65,218.46,23.776884]
["bitfinex","SOLUSD",1731365309862,23.776884,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731365310062,21.8588,218.65,218.46,23.776884]
["bitfinex","SOLUSD",1731365310259,21.8588,218.65,218.48,23.776884]
["bitfinex","SOLUSD",1731365310442,21.8588,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731365311139,21.8588,218.65,218.5,29.80766543]
["bitfinex","SOLUSD",1731365311865,23.776884,218.64,218.5,6.03078143]
["bitfinex","SOLUSD",1731365318146,31.96172279,218.64,218.5,6.03078143]
["bitfinex","SOLUSD",1731365318451,23.776884,218.64,218.5,6.03078143]
["bitfinex","SOLUSD",1731365328154,23.776884,218.64,218.46,23.776884]
["bitfinex","SOLUSD",1731365328367,23.776884,218.64,218.48,23.776884]
["bitfinex","SOLUSD",1731365328666,23.776884,218.64,218.49,6.03078143]
["bitfinex","SOLUSD",1731365329067,8.96527871,218.63,218.49,6.03078143]
["bitfinex","SOLUSD",1731365329372,23.776884,218.64,218.49,6.03078143]
["bitfinex","SOLUSD",1731365334576,23.776884,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1731365334874,23.776884,218.67,218.51,6.03078143]
["bitfinex","SOLUSD",1731365335576,23.776884,218.67,218.51,11.74334911]
["bitfinex","SOLUSD",1731365336171,23.776884,218.67,218.52,29.48945168]
["bitfinex","SOLUSD",1731365337062,6.6291,219.2,218.85,23.776884]
["bitfinex","SOLUSD",1731365337261,0.1,219.19,218.86,71.83500135]
["bitfinex","SOLUSD",1731365337452,0.1,219.19,218.87,23.876884]
["bitfinex","SOLUSD",1731365337662,6.6291,219.2,218.89,23.776884]
["bitfinex","SOLUSD",1731365337975,6.7291,219.2,218.91,23.776884]
["bitfinex","SOLUSD",1731365338177,6.7291,219.2,218.93,23.776884]
["bitfinex","SOLUSD",1731365338376,6.7291,219.2,218.95,23.776884]
["bitfinex","SOLUSD",1731365338589,6.7291,219.2,218.97,23.776884]
["bitfinex","SOLUSD",1731365338881,6.7291,219.2,218.98,24.25095548]
["bitfinex","SOLUSD",1731365339174,20.0,219.19,218.98,24.25095548]
["bitfinex","SOLUSD",1731365339680,20.0,219.17,218.99,20.0]
["bitfinex","SOLUSD",1731365339861,20.0,219.19,219.0,14.1287427]
["bitfinex","SOLUSD",1731365340056,20.0,219.19,219.01,20.0]
["bitfinex","SOLUSD",1731365340660,6.8291,219.2,218.99,20.0]
["bitfinex","SOLUSD",1731365340958,23.776884,219.19,218.99,20.0]
["bitfinex","SOLUSD",1731365341154,9.12777776,219.18,218.99,20.0]
["bitfinex","SOLUSD",1731365341467,23.776884,219.16,218.99,20.0]
["bitfinex","SOLUSD",1731365341662,23.776884,219.19,218.99,20.0]
["bitfinex","SOLUSD",1731365341863,20.0,219.18,218.94,20.0]
["bitfinex","SOLUSD",1731365342077,6.6291,219.2,219.01,43.776884]
["bitfinex","SOLUSD",1731365342286,6.6291,219.2,219.03,20.0]
["bitfinex","SOLUSD",1731365342466,6.6291,219.2,219.04,6.05554611]
["bitfinex","SOLUSD",1731365342669,6.6291,219.2,219.05,20.0]
["bitfinex","SOLUSD",1731365343273,20.0,219.19,219.06,7.45156308]
["bitfinex","SOLUSD",1731365343581,20.0,219.17,219.06,7.45156308]
["bitfinex","SOLUSD",1731365343772,23.776884,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731365344578,23.776884,219.16,218.9,20.0]
["bitfinex","SOLUSD",1731365344770,23.776884,219.16,219.01,20.0]
["bitfinex","SOLUSD",1731365345087,23.776884,219.16,218.93,13.74301871]
["bitfinex","SOLUSD",1731365345088,23.776884,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731365345271,23.776884,219.16,219.05,20.0]
["bitfinex","SOLUSD",1731365345475,23.776884,219.16,219.06,7.44809642]
["bitfinex","SOLUSD",1731365345676,23.776884,219.18,219.07,20.0]
["bitfinex","SOLUSD",1731365345983,23.776884,219.18,219.08,7.44809642]
["bitfinex","SOLUSD",1731365346388,23.776884,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731365346587,0.1,219.29,219.09,20.0]
["bitfinex","SOLUSD",1731365346791,23.776884,219.21,219.1,7.42859642]
["bitfinex","SOLUSD",1731365346990,10.77820475,219.2,219.1,7.42859642]
["bitfinex","SOLUSD",1731365347171,0.1,219.3,219.1,7.42859642]
["bitfinex","SOLUSD",1731365347172,23.776884,219.19,219.1,7.42859642]
["bitfinex","SOLUSD",1731365348178,23.776884,219.19,219.09,20.0]
["bitfinex","SOLUSD",1731365348377,23.776884,219.19,219.03,20.0]
["bitfinex","SOLUSD",1731365348573,23.776884,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731365348887,23.776884,219.19,219.06,6.14437001]
["bitfinex","SOLUSD",1731365349077,23.776884,219.2,219.07,20.0]
["bitfinex","SOLUSD",1731365349386,23.776884,219.2,219.07,26.14437001]
["bitfinex","SOLUSD",1731365349969,23.776884,219.2,219.08,6.14437001]
["bitfinex","SOLUSD",1731365350169,23.776884,219.2,219.09,20.0]
["bitfinex","SOLUSD",1731365351169,23.776884,219.2,219.04,20.0]
["bitfinex","SOLUSD",1731365351374,20.0,219.19,219.04,20.0]
["bitfinex","SOLUSD",1731365351578,23.776884,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731365352194,23.776884,219.18,219.04,6.14437001]
["bitfinex","SOLUSD",1731365352367,20.0,219.19,219.04,6.14437001]
["bitfinex","SOLUSD",1731365352573,23.776884,219.18,219.04,6.14437001]
["bitfinex","SOLUSD",1731365352871,23.776884,219.16,218.99,6.14437001]
["bitfinex","SOLUSD",1731365353085,23.776884,219.14,218.98,6.05554611]
["bitfinex","SOLUSD",1731365353572,23.776884,219.14,218.93,12.19991612]
["bitfinex","SOLUSD",1731365353983,23.776884,219.14,218.93,6.05554611]
["bitfinex","SOLUSD",1731365354683,15.392,219.21,218.94,20.0]
["bitfinex","SOLUSD",1731365354888,15.392,219.21,218.96,20.0]
["bitfinex","SOLUSD",1731365355085,15.392,219.21,218.98,20.0]
["bitfinex","SOLUSD",1731365355290,0.1,219.2,218.98,20.0]
["bitfinex","SOLUSD",1731365355494,18.23549071,219.21,218.98,20.0]
["bitfinex","SOLUSD",1731365356187,20.0,219.2,218.98,26.14437001]
["bitfinex","SOLUSD",1731365356584,20.0,219.18,218.98,26.14437001]
["bitfinex","SOLUSD",1731365356783,23.776884,219.15,218.98,26.14437001]
["bitfinex","SOLUSD",1731365357500,23.776884,219.15,218.98,20.0]
["bitfinex","SOLUSD",1731365357686,23.776884,219.15,219.0,20.0]
["bitfinex","SOLUSD",1731365357996,20.0,219.2,219.0,20.0]
["bitfinex","SOLUSD",1731365358196,20.0,219.2,219.01,6.14437001]
["bitfinex","SOLUSD",1731365358394,18.23549071,219.21,219.02,20.0]
["bitfinex","SOLUSD",1731365358599,18.23549071,219.21,219.04,20.0]
["bitfinex","SOLUSD",1731365358785,18.23549071,219.21,219.04,26.14437001]
["bitfinex","SOLUSD",1731365358983,2.84349071,219.21,219.04,26.14437001]
["bitfinex","SOLUSD",1731365359296,23.776884,219.2,219.04,26.14437001]
["bitfinex","SOLUSD",1731365359593,23.776884,219.2,218.97,5.71964411]
["bitfinex","SOLUSD",1731365359594,23.776884,219.2,218.98,20.0]
["bitfinex","SOLUSD",1731365359800,23.776884,219.2,219.06,20.0]
["bitfinex","SOLUSD",1731365360298,20.0,219.24,219.06,20.0]
["bitfinex","SOLUSD",1731365360678,15.7419,219.25,219.06,26.14437001]
["bitfinex","SOLUSD",1731365360877,18.59762076,219.25,219.06,20.0]
["bitfinex","SOLUSD",1731365361079,18.59762076,219.25,218.99,29.98113922]
["bitfinex","SOLUSD",1731365361582,18.59762076,219.25,219.04,0.1]
["bitfinex","SOLUSD",1731365361897,2.85572076,219.25,218.99,29.98113922]
["bitfinex","SOLUSD",1731365362081,0.1,219.33,219.05,6.20425522]
["bitfinex","SOLUSD",1731365362285,0.1,219.22,218.85,22.47932947]
["bitfinex","SOLUSD",1731365362511,0.1,219.21,218.86,13.84301871]
["bitfinex","SOLUSD",1731365362676,0.2,219.19,218.84,19.02480115]
["bitfinex","SOLUSD",1731365362876,20.0,219.17,218.86,5.28178244]
["bitfinex","SOLUSD",1731365363178,23.776884,219.16,218.86,5.28178244]
["bitfinex","SOLUSD",1731365363400,23.776884,219.16,218.86,19.12480115]
["bitfinex","SOLUSD",1731365363577,23.776884,219.16,218.87,5.28178244]
["bitfinex","SOLUSD",1731365363778,23.776884,219.16,218.87,6.19490423]
["bitfinex","SOLUSD",1731365364086,23.776884,219.16,218.89,23.876884]
["bitfinex","SOLUSD",1731365364283,23.776884,219.17,218.91,23.776884]
["bitfinex","SOLUSD",1731365364485,23.776884,219.17,218.92,5.28178244]
["bitfinex","SOLUSD",1731365364687,23.776884,219.17,218.93,23.776884]
["bitfinex","SOLUSD",1731365364896,23.776884,219.17,218.94,5.28178244]
["bitfinex","SOLUSD",1731365365083,23.776884,219.17,218.95,23.776884]
["bitfinex","SOLUSD",1731365365480,23.776884,219.17,218.95,29.05866644]
["bitfinex","SOLUSD",1731365367211,23.776884,219.17,218.96,5.28178244]
["bitfinex","SOLUSD",1731365367387,23.776884,219.17,218.97,23.776884]
["bitfinex","SOLUSD",1731365369307,23.776884,219.17,218.97,29.05866644]
["bitfinex","SOLUSD",1731365370707,23.776884,219.17,218.99,23.776884]
["bitfinex","SOLUSD",1731365371127,21.7533,219.24,219.01,23.776884]
["bitfinex","SOLUSD",1731365371298,21.7533,219.24,219.02,5.28178244]
["bitfinex","SOLUSD",1731365371610,8.79182353,219.23,219.03,23.776884]
["bitfinex","SOLUSD",1731365371816,21.7533,219.24,219.03,23.776884]
["bitfinex","SOLUSD",1731365372190,21.7533,219.24,219.03,29.05866644]
["bitfinex","SOLUSD",1731365372386,21.7533,219.24,219.05,23.776884]
["bitfinex","SOLUSD",1731365372615,21.7533,219.24,219.05,5.28178244]
["bitfinex","SOLUSD",1731365372814,21.7533,219.24,219.06,23.776884]
["bitfinex","SOLUSD",1731365374615,2.85940917,219.28,219.06,29.05866644]
["bitfinex","SOLUSD",1731365374810,6.014,219.3,219.08,23.776884]
["bitfinex","SOLUSD",1731365375119,6.014,219.3,219.1,23.776884]
["bitfinex","SOLUSD",1731365375486,6.014,219.3,219.11,5.28178244]
["bitfinex","SOLUSD",1731365375692,6.014,219.3,219.1,23.776884]
["bitfinex","SOLUSD",1731365375693,6.014,219.3,219.12,23.776884]
["bitfinex","SOLUSD",1731365376025,3.24,219.36,219.15,0.1]
["bitfinex","SOLUSD",1731365376194,3.24,219.36,219.16,10.94837467]
["bitfinex","SOLUSD",1731365376400,3.24,219.36,219.17,23.876884]
["bitfinex","SOLUSD",1731365376700,3.24,219.36,219.19,23.776884]
["bitfinex","SOLUSD",1731365377815,2.83986151,219.4,219.19,29.34347623]
["bitfinex","SOLUSD",1731365377989,6.81957636,219.43,219.21,23.776884]
["bitfinex","SOLUSD",1731365378190,23.776884,219.42,219.21,23.776884]
["bitfinex","SOLUSD",1731365378502,23.776884,219.42,219.21,29.34347623]
["bitfinex","SOLUSD",1731365378817,6.81957636,219.43,219.22,10.84837467]
["bitfinex","SOLUSD",1731365379011,6.81957636,219.43,219.23,23.776884]
["bitfinex","SOLUSD",1731365379223,6.81957636,219.43,219.24,5.57422001]
["bitfinex","SOLUSD",1731365379395,6.81957636,219.43,219.24,11.14081224]
["bitfinex","SOLUSD",1731365379601,9.64887971,219.43,219.25,23.776884]
["bitfinex","SOLUSD",1731365379798,9.64887971,219.43,219.26,11.14081224]
["bitfinex","SOLUSD",1731365380323,9.64887971,219.43,219.26,11.6463678]
["bitfinex","SOLUSD",1731365380523,9.64887971,219.43,219.27,6.07214779]
["bitfinex","SOLUSD",1731365380821,6.81957636,219.43,219.28,6.05377557]
["bitfinex","SOLUSD",1731365381004,6.81957636,219.43,219.28,12.59825669]
["bitfinex","SOLUSD",1731365381202,6.072147,219.42,219.28,6.05377557]
["bitfinex","SOLUSD",1731365381508,6.072147,219.42,219.29,6.54448112]
["bitfinex","SOLUSD",1731365381707,6.072147,219.42,219.3,6.05377557]
["bitfinex","SOLUSD",1731365381901,6.072147,219.42,219.31,6.54448112]
["bitfinex","SOLUSD",1731365382100,6.072147,219.42,219.32,6.05377557]
["bitfinex","SOLUSD",1731365382397,6.072147,219.42,219.33,6.54448112]
["bitfinex","SOLUSD",1731365382596,6.072147,219.42,219.33,12.59825669]
["bitfinex","SOLUSD",1731365382803,6.072147,219.42,219.33,6.54448112]
["bitfinex","SOLUSD",1731365384405,0.68437636,219.43,219.33,6.54448112]
["bitfinex","SOLUSD",1731365384606,0.68437636,219.43,219.34,5.94183112]
["bitfinex","SOLUSD",1731365384833,0.68437636,219.43,219.35,6.51006066]
["bitfinex","SOLUSD",1731365386713,0.68437636,219.43,219.25,0.1]
["bitfinex","SOLUSD",1731365387032,0.68437636,219.43,219.31,6.51006066]
["bitfinex","SOLUSD",1731365387227,0.68437636,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1731365387428,0.68437636,219.43,219.32,30.28694466]
["bitfinex","SOLUSD",1731365387653,0.68437636,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1731365387830,0.68437636,219.43,219.33,6.51006066]
["bitfinex","SOLUSD",1731365388039,0.68437636,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1731365388215,2.8996063,219.49,219.34,23.776884]
["bitfinex","SOLUSD",1731365388216,9.0348063,219.49,219.35,6.51006066]
["bitfinex","SOLUSD",1731365388611,6.1352,219.49,219.35,6.51006066]
["bitfinex","SOLUSD",1731365390232,6.1352,219.56,219.36,29.71871512]
["bitfinex","SOLUSD",1731365390438,6.1352,219.56,219.37,6.51006066]
["bitfinex","SOLUSD",1731365390740,6.1352,219.56,219.38,29.71871512]
["bitfinex","SOLUSD",1731365390926,8.91744508,219.56,219.39,6.14894955]
["bitfinex","SOLUSD",1731365391119,20.0,219.55,219.39,6.14894955]
["bitfinex","SOLUSD",1731365391307,20.0,219.53,219.37,6.14894955]
["bitfinex","SOLUSD",1731365391516,23.776884,219.52,219.33,5.91742001]
["bitfinex","SOLUSD",1731365391725,23.776884,219.52,219.34,6.14894955]
["bitfinex","SOLUSD",1731365391915,20.0,219.55,219.35,5.91742001]
["bitfinex","SOLUSD",1731365392132,23.776884,219.54,219.36,6.14894955]
["bitfinex","SOLUSD",1731365392333,20.0,219.55,219.36,6.14894955]
["bitfinex","SOLUSD",1731365392334,23.776884,219.51,219.37,5.91742001]
["bitfinex","SOLUSD",1731365392537,23.776884,219.51,219.38,6.14894955]
["bitfinex","SOLUSD",1731365393632,6.148949,219.52,219.38,6.14894955]
["bitfinex","SOLUSD",1731365393829,6.148949,219.52,219.39,5.91742001]
["bitfinex","SOLUSD",1731365394031,6.148949,219.52,219.39,12.06636956]
["bitfinex","SOLUSD",1731365394231,6.148949,219.52,219.4,6.14894955]
["bitfinex","SOLUSD",1731365395337,23.776884,219.51,219.4,6.14894955]
["bitfinex","SOLUSD",1731365395742,6.148949,219.52,219.4,6.14894955]
["bitfinex","SOLUSD",1731365395917,8.91744508,219.56,219.4,6.14894955]
["bitfinex","SOLUSD",1731365396123,8.91744508,219.56,219.37,23.776884]
["bitfinex","SOLUSD",1731365396427,8.91744508,219.56,219.37,29.92583355]
["bitfinex","SOLUSD",1731365396638,8.91744508,219.56,219.37,23.776884]
["bitfinex","SOLUSD",1731365397528,23.776884,219.55,219.36,5.44436446]
["bitfinex","SOLUSD",1731365397734,23.776884,219.55,219.3,29.22124846]
["bitfinex","SOLUSD",1731365397934,23.776884,219.55,219.3,35.37019801]
["bitfinex","SOLUSD",1731365398243,23.776884,219.55,219.32,23.776884]
["bitfinex","SOLUSD",1731365398442,23.776884,219.55,219.34,23.776884]
["bitfinex","SOLUSD",1731365398638,23.776884,219.55,219.35,5.54258668]
["bitfinex","SOLUSD",1731365398949,23.776884,219.55,219.36,23.776884]
["bitfinex","SOLUSD",1731365399145,23.776884,219.55,219.37,5.54258668]
["bitfinex","SOLUSD",1731365400125,23.776884,219.55,219.34,23.776884]
["bitfinex","SOLUSD",1731365400726,23.776884,219.55,219.32,23.776884]
["bitfinex","SOLUSD",1731365402847,23.776884,219.55,219.33,20.0]
["bitfinex","SOLUSD",1731365403351,23.776884,219.55,219.33,25.54258668]
["bitfinex","SOLUSD",1731365404628,23.776884,219.53,219.33,25.54258668]
["bitfinex","SOLUSD",1731365405230,23.776884,219.55,219.33,25.54258668]
["bitfinex","SOLUSD",1731365406555,23.776884,219.55,219.35,20.0]
["bitfinex","SOLUSD",1731365408832,23.776884,219.55,219.33,20.0]
["bitfinex","SOLUSD",1731365409239,23.776884,219.55,219.33,25.54258668]
["bitfinex","SOLUSD",1731365409740,23.776884,219.55,219.34,5.54258668]
["bitfinex","SOLUSD",1731365409950,23.776884,219.55,219.35,20.0]
["bitfinex","SOLUSD",1731365411159,23.776884,219.55,219.35,5.54258668]
["bitfinex","SOLUSD",1731365411348,23.776884,219.55,219.36,20.0]
["bitfinex","SOLUSD",1731365414151,23.776884,219.55,219.36,25.54258668]
["bitfinex","SOLUSD",1731365415152,6.1352,219.56,219.38,20.0]
["bitfinex","SOLUSD",1731365415440,6.1352,219.56,219.4,20.0]
["bitfinex","SOLUSD",1731365415639,6.1352,219.56,219.4,25.54258668]
["bitfinex","SOLUSD",1731365417150,6.1352,219.56,219.41,5.54258668]
["bitfinex","SOLUSD",1731365417682,6.1352,219.56,219.42,20.0]
["bitfinex","SOLUSD",1731365418255,6.1352,219.56,219.42,25.54258668]
["bitfinex","SOLUSD",1731365418964,6.1352,219.56,219.43,5.54258668]
["bitfinex","SOLUSD",1731365419146,6.1352,219.56,219.44,20.0]
["bitfinex","SOLUSD",1731365419763,6.1352,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731365419943,6.1352,219.56,219.46,25.54258668]
["bitfinex","SOLUSD",1731365420148,6.1352,219.56,219.38,6.14894955]
["bitfinex","SOLUSD",1731365420149,6.1352,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731365420348,6.1352,219.56,219.48,25.54258668]
["bitfinex","SOLUSD",1731365420755,15.5666,219.57,219.48,25.54258668]
["bitfinex","SOLUSD",1731365420956,6.0129,219.61,219.48,25.54258668]
["bitfinex","SOLUSD",1731365421478,6.0129,219.61,219.5,20.0]
["bitfinex","SOLUSD",1731365421780,6.0129,219.61,219.51,6.04525335]
["bitfinex","SOLUSD",1731365422750,6.0129,219.61,219.47,6.04525335]
["bitfinex","SOLUSD",1731365422951,6.0129,219.61,219.48,20.0]
["bitfinex","SOLUSD",1731365423154,6.0129,219.61,219.48,26.04525335]
["bitfinex","SOLUSD",1731365423373,6.0129,219.61,219.49,6.04525335]
["bitfinex","SOLUSD",1731365423574,6.0129,219.61,219.5,20.0]
["bitfinex","SOLUSD",1731365425255,6.0129,219.61,219.52,20.0]
["bitfinex","SOLUSD",1731365425476,6.0129,219.61,219.52,26.04525335]
["bitfinex","SOLUSD",1731365425781,6.5422,219.66,219.54,20.0]
["bitfinex","SOLUSD",1731365425956,6.5422,219.66,219.55,6.04525335]
["bitfinex","SOLUSD",1731365426289,16.1671,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731365426573,16.1671,219.68,219.49,20.0]
["bitfinex","SOLUSD",1731365426784,16.1671,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731365427161,16.1671,219.68,219.5,12.1942029]
["bitfinex","SOLUSD",1731365427162,16.1671,219.68,219.52,23.776884]
["bitfinex","SOLUSD",1731365427370,16.1671,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731365427677,16.1671,219.68,219.53,20.0]
["bitfinex","SOLUSD",1731365428277,16.1671,219.68,219.53,26.04525335]
["bitfinex","SOLUSD",1731365428583,23.776884,219.67,219.53,26.04525335]
["bitfinex","SOLUSD",1731365428769,16.1671,219.68,219.53,26.04525335]
["bitfinex","SOLUSD",1731365429370,23.776884,219.67,219.53,26.04525335]
["bitfinex","SOLUSD",1731365430197,16.1671,219.68,219.53,26.04525335]
["bitfinex","SOLUSD",1731365430369,16.1671,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731365430685,16.1671,219.68,219.57,20.0]
["bitfinex","SOLUSD",1731365431876,16.1671,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731365432268,16.1671,219.68,219.55,23.776884]
["bitfinex","SOLUSD",1731365432483,16.1671,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731365433879,16.1671,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731365434698,16.1671,219.68,219.57,20.0]
["bitfinex","SOLUSD",1731365435295,16.1671,219.68,219.51,20.0]
["bitfinex","SOLUSD",1731365435471,16.1671,219.68,219.53,20.0]
["bitfinex","SOLUSD",1731365435797,16.1671,219.68,219.54,6.04525335]
["bitfinex","SOLUSD",1731365435999,16.1671,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731365436466,16.1671,219.68,219.54,6.04525335]
["bitfinex","SOLUSD",1731365437984,16.1671,219.68,219.54,12.1942029]
["bitfinex","SOLUSD",1731365438179,16.1671,219.68,219.55,20.0]
["bitfinex","SOLUSD",1731365439179,16.1671,219.68,219.47,20.0]
["bitfinex","SOLUSD",1731365439375,16.1671,219.68,219.5,20.0]
["bitfinex","SOLUSD",1731365439578,16.1671,219.68,219.52,20.0]
["bitfinex","SOLUSD",1731365439775,16.1671,219.68,219.54,20.0]
["bitfinex","SOLUSD",1731365439976,16.1671,219.68,219.54,26.14894955]
["bitfinex","SOLUSD",1731365441395,16.1671,219.68,219.56,20.0]
["bitfinex","SOLUSD",1731365442687,16.1671,219.68,219.56,25.88029281]
["bitfinex","SOLUSD",1731365443087,0.8,219.8,219.58,20.0]
["bitfinex","SOLUSD",1731365443405,0.8,219.8,219.48,22.39185458]
["bitfinex","SOLUSD",1731365443406,0.8,219.8,219.67,20.0]
["bitfinex","SOLUSD",1731365443584,0.8,219.8,219.69,20.0]
["bitfinex","SOLUSD",1731365443898,0.8,219.8,219.62,31.83057773]
["bitfinex","SOLUSD",1731365443899,0.8,219.8,219.71,20.0]
["bitfinex","SOLUSD",1731365444080,0.8,219.8,219.72,6.07436114]
["bitfinex","SOLUSD",1731365444400,0.8,219.8,219.72,12.85031417]
["bitfinex","SOLUSD",1731365445372,0.8,219.8,219.72,6.07436114]
["bitfinex","SOLUSD",1731365446400,0.8,219.8,219.67,6.06930559]
["bitfinex","SOLUSD",1731365446595,23.0455,219.79,219.56,6.06930559]
["bitfinex","SOLUSD",1731365447105,23.0455,219.79,219.57,6.15643081]
["bitfinex","SOLUSD",1731365447307,23.0455,219.79,219.58,6.06930559]
["bitfinex","SOLUSD",1731365447789,23.0455,219.79,219.59,6.15643081]
["bitfinex","SOLUSD",1731365447992,23.0455,219.79,219.6,6.06930559]
["bitfinex","SOLUSD",1731365448189,23.0455,219.79,219.61,6.15643081]
["bitfinex","SOLUSD",1731365448703,23.0455,219.79,219.62,6.06930559]
["bitfinex","SOLUSD",1731365448902,23.0455,219.79,219.63,6.15643081]
["bitfinex","SOLUSD",1731365449203,23.0455,219.79,219.64,6.06930559]
["bitfinex","SOLUSD",1731365449404,23.0455,219.79,219.64,12.2257364]
["bitfinex","SOLUSD",1731365449605,23.0455,219.79,219.65,6.15643081]
["bitfinex","SOLUSD",1731365449910,23.0455,219.79,219.66,6.06930559]
["bitfinex","SOLUSD",1731365451006,23.0455,219.79,219.67,6.15643081]
["bitfinex","SOLUSD",1731365451184,23.0455,219.79,219.68,6.06930559]
["bitfinex","SOLUSD",1731365451384,23.0455,219.79,219.69,6.15643081]
["bitfinex","SOLUSD",1731365451680,23.0455,219.79,219.7,5.85040003]
["bitfinex","SOLUSD",1731365452403,23.0455,219.79,219.7,12.00683084]
["bitfinex","SOLUSD",1731365456494,23.0455,219.79,219.59,5.21807941]
["bitfinex","SOLUSD",1731365456798,23.0455,219.79,219.64,5.58076559]
["bitfinex","SOLUSD",1731365457406,23.0455,219.79,219.64,11.72261473]
["bitfinex","SOLUSD",1731365457611,23.0455,219.79,219.64,6.14184914]
["bitfinex","SOLUSD",1731365458306,22.7174,219.77,219.64,6.14184914]
["bitfinex","SOLUSD",1731365459313,21.7103,219.76,219.64,6.14184914]
["bitfinex","SOLUSD",1731365459511,15.1238,219.71,219.43,0.1]
["bitfinex","SOLUSD",1731365459724,15.208,219.69,219.44,5.58076559]
["bitfinex","SOLUSD",1731365460097,11.54037642,219.68,219.44,6.49154682]
["bitfinex","SOLUSD",1731365460296,15.208,219.69,219.44,6.49154682]
["bitfinex","SOLUSD",1731365460497,15.208,219.69,219.44,10.39146435]
["bitfinex","SOLUSD",1731365461217,15.208,219.69,219.45,3.89991753]
["bitfinex","SOLUSD",1731365461413,15.208,219.69,219.45,0.60585492]
["bitfinex","SOLUSD",1731365461602,10.66300241,219.68,219.45,5.17771029]
["bitfinex","SOLUSD",1731365461911,15.208,219.69,219.46,5.17771029]
["bitfinex","SOLUSD",1731365462117,23.90889413,219.69,219.46,5.17771029]
["bitfinex","SOLUSD",1731365462295,15.208,219.69,219.46,5.17771029]
["bitfinex","SOLUSD",1731365462795,15.208,219.69,219.47,23.776884]
["bitfinex","SOLUSD",1731365462996,15.208,219.69,219.48,5.17771029]
["bitfinex","SOLUSD",1731365466908,12.708,219.69,219.48,5.17771029]
["bitfinex","SOLUSD",1731365467502,6.5224,219.68,219.48,5.17771029]
["bitfinex","SOLUSD",1731365470020,6.4409,219.66,219.48,5.17771029]
["bitfinex","SOLUSD",1731365470317,16.2259,219.65,219.48,5.17771029]
["bitfinex","SOLUSD",1731365471516,16.2259,219.65,219.51,23.976884]
["bitfinex","SOLUSD",1731365471719,16.2259,219.65,219.53,23.776884]
["bitfinex","SOLUSD",1731365472022,16.2259,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731365472224,16.2259,219.65,219.56,5.17771029]
["bitfinex","SOLUSD",1731365475399,6.4409,219.66,219.57,24.68737845]
["bitfinex","SOLUSD",1731365475605,15.2871,219.7,219.58,5.17771029]
["bitfinex","SOLUSD",1731365475836,6.6249,219.72,219.59,23.776884]
["bitfinex","SOLUSD",1731365476007,16.3019,219.75,219.59,23.876884]
["bitfinex","SOLUSD",1731365476211,16.3019,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731365476425,16.3019,219.75,219.63,23.776884]
["bitfinex","SOLUSD",1731365476608,16.3019,219.75,219.65,23.776884]
["bitfinex","SOLUSD",1731365476929,16.3019,219.75,219.67,23.776884]
["bitfinex","SOLUSD",1731365477245,6.6249,219.78,219.69,23.776884]
["bitfinex","SOLUSD",1731365477410,6.6249,219.78,219.7,5.17771029]
["bitfinex","SOLUSD",1731365481307,6.6249,219.78,219.7,55.17771029]
["bitfinex","SOLUSD",1731365482629,6.6249,219.78,219.71,28.95459429]
["bitfinex","SOLUSD",1731365484026,6.6249,219.78,219.67,2.84181735]
["bitfinex","SOLUSD",1731365484228,23.776884,219.4,219.28,2.87882778]
["bitfinex","SOLUSD",1731365484412,6.4858,219.41,219.12,22.93522729]
["bitfinex","SOLUSD",1731365484733,6.4858,219.41,219.14,13.665283]
["bitfinex","SOLUSD",1731365484912,6.4858,219.41,219.16,36.43948084]
["bitfinex","SOLUSD",1731365485112,6.4858,219.41,219.18,13.665283]
["bitfinex","SOLUSD",1731365485435,6.4858,219.41,219.2,13.665283]
["bitfinex","SOLUSD",1731365485614,6.4858,219.41,219.21,7.19095269]
["bitfinex","SOLUSD",1731365485819,6.4858,219.41,219.21,6.27964288]
["bitfinex","SOLUSD",1731365486333,6.4858,219.41,219.22,13.665283]
["bitfinex","SOLUSD",1731365486538,6.4858,219.41,219.23,7.37597622]
["bitfinex","SOLUSD",1731365487037,6.4858,219.41,219.23,29.28682253]
["bitfinex","SOLUSD",1731365487335,6.4858,219.48,219.27,21.91084631]
["bitfinex","SOLUSD",1731365487536,6.4858,219.48,219.28,8.28710958]
["bitfinex","SOLUSD",1731365487830,6.4858,219.48,219.29,23.776884]
["bitfinex","SOLUSD",1731365488034,6.4858,219.48,219.31,23.776884]
["bitfinex","SOLUSD",1731365488213,6.4858,219.48,219.32,7.37597622]
["bitfinex","SOLUSD",1731365488417,6.4858,219.48,219.33,23.776884]
["bitfinex","SOLUSD",1731365488728,6.4858,219.48,219.35,23.776884]
["bitfinex","SOLUSD",1731365489033,15.192,219.51,219.35,23.776884]
["bitfinex","SOLUSD",1731365489034,15.192,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1731365489342,6.4858,219.57,219.39,23.776884]
["bitfinex","SOLUSD",1731365489641,6.4858,219.57,219.41,23.776884]
["bitfinex","SOLUSD",1731365489814,6.4858,219.57,219.42,7.37597622]
["bitfinex","SOLUSD",1731365490513,6.4858,219.57,219.43,24.68768539]
["bitfinex","SOLUSD",1731365490719,6.4858,219.57,219.45,23.776884]
["bitfinex","SOLUSD",1731365490914,6.4858,219.57,219.46,7.37597622]
["bitfinex","SOLUSD",1731365493735,6.4858,219.57,219.46,10.21768627]
["bitfinex","SOLUSD",1731365493933,6.4858,219.57,219.47,23.776884]
["bitfinex","SOLUSD",1731365494126,6.4858,219.57,219.48,7.37597622]
["bitfinex","SOLUSD",1731365494434,15.192,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1731365494612,15.192,219.6,219.5,7.37597622]
["bitfinex","SOLUSD",1731365494817,15.192,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1731365495015,15.192,219.6,219.52,7.37597622]
["bitfinex","SOLUSD",1731365495334,6.472,219.65,219.53,23.776884]
["bitfinex","SOLUSD",1731365495544,6.472,219.65,219.54,7.37597622]
["bitfinex","SOLUSD",1731365495910,6.472,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1731365496144,6.472,219.65,219.56,7.37597622]
["bitfinex","SOLUSD",1731365496313,6.472,219.65,219.57,23.776884]
["bitfinex","SOLUSD",1731365496512,6.472,219.65,219.58,7.37597622]
["bitfinex","SOLUSD",1731365496712,16.4026,219.68,219.59,23.776884]
["bitfinex","SOLUSD",1731365496938,16.4026,219.68,219.6,7.37597622]
["bitfinex","SOLUSD",1731365497516,6.6166,219.73,219.6,7.37597622]
["bitfinex","SOLUSD",1731365497721,6.6166,219.73,219.61,23.776884]
["bitfinex","SOLUSD",1731365497923,6.6166,219.73,219.62,7.37597622]
["bitfinex","SOLUSD",1731365500454,6.6166,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1731365500620,6.6166,219.73,219.64,7.37597622]
["bitfinex","SOLUSD",1731365506151,6.6166,219.73,219.65,23.776884]
["bitfinex","SOLUSD",1731365506325,6.6166,219.73,219.66,7.37597622]
["bitfinex","SOLUSD",1731365507921,6.6166,219.73,219.67,20.0]
["bitfinex","SOLUSD",1731365508129,6.6166,219.73,219.68,7.37597622]
["bitfinex","SOLUSD",1731365508651,6.6166,219.73,219.69,20.0]
["bitfinex","SOLUSD",1731365508854,6.6166,219.73,219.7,7.37597622]
["bitfinex","SOLUSD",1731365509034,6.6166,219.73,219.71,20.0]
["bitfinex","SOLUSD",1731365509346,6.6166,219.73,219.71,27.37597622]
["bitfinex","SOLUSD",1731365510263,6.6166,219.73,219.72,7.37597622]
["bitfinex","SOLUSD",1731365510629,6.6166,219.73,219.66,7.37597622]
["bitfinex","SOLUSD",1731365511231,6.6166,219.73,219.52,36.24673046]
["bitfinex","SOLUSD",1731365511232,6.6166,219.73,219.52,13.64951124]
["bitfinex","SOLUSD",1731365511435,6.6166,219.73,219.53,7.37597622]
["bitfinex","SOLUSD",1731365512431,6.7166,219.73,219.53,7.37597622]
["bitfinex","SOLUSD",1731365512626,6.6166,219.73,219.53,7.37597622]
["bitfinex","SOLUSD",1731365513554,23.776884,219.72,219.53,7.37597622]
["bitfinex","SOLUSD",1731365513850,15.1378,219.69,219.53,7.37597622]
["bitfinex","SOLUSD",1731365514157,15.2378,219.69,219.53,7.37597622]
["bitfinex","SOLUSD",1731365515154,6.6586,219.68,219.53,7.37597622]
["bitfinex","SOLUSD",1731365515330,6.7586,219.68,219.53,7.37597622]
["bitfinex","SOLUSD",1731365515634,6.6586,219.68,219.53,7.37597622]
["bitfinex","SOLUSD",1731365516234,23.876884,219.67,219.53,7.37597622]
["bitfinex","SOLUSD",1731365516438,0.1,219.67,219.54,20.0]
["bitfinex","SOLUSD",1731365516654,6.6586,219.68,219.55,7.37597622]
["bitfinex","SOLUSD",1731365516952,0.1,219.67,219.56,20.0]
["bitfinex","SOLUSD",1731365517149,0.1,219.67,219.57,7.37597622]
["bitfinex","SOLUSD",1731365517348,6.6586,219.68,219.58,20.0]
["bitfinex","SOLUSD",1731365517540,0.1,219.67,219.59,7.37597622]
["bitfinex","SOLUSD",1731365517861,0.1,219.67,219.6,20.0]
["bitfinex","SOLUSD",1731365518032,0.1,219.67,219.61,7.37597622]
["bitfinex","SOLUSD",1731365518852,23.876884,219.67,219.61,7.37597622]
["bitfinex","SOLUSD",1731365521245,0.1,219.65,219.61,7.37597622]
["bitfinex","SOLUSD",1731365521451,0.1,219.65,219.62,20.0]
["bitfinex","SOLUSD",1731365522155,0.1,219.65,219.61,7.37597622]
["bitfinex","SOLUSD",1731365522363,23.876884,219.67,219.61,7.37597622]
["bitfinex","SOLUSD",1731365522533,6.6586,219.68,219.62,20.0]
["bitfinex","SOLUSD",1731365522735,6.6586,219.68,219.63,7.37597622]
["bitfinex","SOLUSD",1731365522969,6.6586,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731365523174,6.6586,219.68,219.64,27.37597622]
["bitfinex","SOLUSD",1731365523640,0.1,219.67,219.62,7.37597622]
["bitfinex","SOLUSD",1731365523953,0.1,219.67,219.63,20.0]
["bitfinex","SOLUSD",1731365524654,6.6586,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731365525062,0.1,219.67,219.63,20.0]
["bitfinex","SOLUSD",1731365525435,6.6586,219.68,219.63,20.0]
["bitfinex","SOLUSD",1731365525744,0.1,219.67,219.63,20.0]
["bitfinex","SOLUSD",1731365526534,0.1,219.67,219.63,7.37597622]
["bitfinex","SOLUSD",1731365526858,0.1,219.67,219.64,20.0]
["bitfinex","SOLUSD",1731365527356,6.6586,219.68,219.64,7.37597622]
["bitfinex","SOLUSD",1731365538765,6.6586,219.68,219.55,5.65351352]
["bitfinex","SOLUSD",1731365538972,6.6586,219.68,219.55,82.75351352]
["bitfinex","SOLUSD",1731365540778,6.6586,219.68,219.56,7.37597622]
["bitfinex","SOLUSD",1731365540981,6.6586,219.68,219.57,6.16773574]
["bitfinex","SOLUSD",1731365541168,6.6586,219.68,219.58,7.37597622]
["bitfinex","SOLUSD",1731365541357,6.6586,219.68,219.59,6.16773574]
["bitfinex","SOLUSD",1731365541556,6.6586,219.68,219.6,7.37597622]
["bitfinex","SOLUSD",1731365541758,6.6586,219.68,219.6,13.54371196]
["bitfinex","SOLUSD",1731365542262,6.6586,219.68,219.61,6.45207608]
["bitfinex","SOLUSD",1731365542461,6.6586,219.68,219.62,7.37597622]
["bitfinex","SOLUSD",1731365543564,6.6586,219.68,219.62,24.18079091]
["bitfinex","SOLUSD",1731365544265,6.6586,219.68,219.63,6.45207608]
["bitfinex","SOLUSD",1731365544571,6.6586,219.68,219.64,7.37597622]
["bitfinex","SOLUSD",1731365544966,6.6586,219.68,219.64,13.8280523]
["bitfinex","SOLUSD",1731365545368,6.6586,219.68,219.65,6.45207608]
["bitfinex","SOLUSD",1731365545564,6.6586,219.68,219.66,7.37597622]
["bitfinex","SOLUSD",1731365546265,6.6586,219.68,219.66,13.8280523]
["bitfinex","SOLUSD",1731365546660,6.6586,219.68,219.67,6.45207608]
["bitfinex","SOLUSD",1731365546881,6.6586,219.68,219.67,13.8280523]
["bitfinex","SOLUSD",1731365549976,21.7502,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731365550162,21.7502,219.74,219.69,14.29099675]
["bitfinex","SOLUSD",1731365550673,21.7502,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731365550872,21.7502,219.74,219.72,20.0]
["bitfinex","SOLUSD",1731365551084,21.7502,219.74,219.73,7.37597622]
["bitfinex","SOLUSD",1731365551287,21.7502,219.74,219.73,27.37597622]
["bitfinex","SOLUSD",1731365554477,21.8502,219.74,219.73,27.37597622]
["bitfinex","SOLUSD",1731365555067,21.7502,219.74,219.73,27.37597622]
["bitfinex","SOLUSD",1731365556887,21.3872,219.74,219.73,27.37597622]
["bitfinex","SOLUSD",1731365559891,21.38719718,219.74,219.73,27.37597622]
["bitfinex","SOLUSD",1731365560312,21.38719718,219.74,219.73,18.78868707]
["bitfinex","SOLUSD",1731365560477,21.38719718,219.74,219.69,6.91502053]
["bitfinex","SOLUSD",1731365560686,21.48719718,219.74,219.69,6.91502053]
["bitfinex","SOLUSD",1731365562281,21.48719718,219.74,219.7,6.84326682]
["bitfinex","SOLUSD",1731365562482,21.48719718,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731365562688,21.38719718,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731365565305,21.38719718,219.74,219.72,20.0]
["bitfinex","SOLUSD",1731365566794,21.38719718,219.74,219.73,20.0]
["bitfinex","SOLUSD",1731365567098,21.38719718,219.74,219.73,26.84326682]
["bitfinex","SOLUSD",1731365567999,15.1566,219.79,219.73,33.99696028]
["bitfinex","SOLUSD",1731365568190,15.1566,219.79,219.74,7.15369346]
["bitfinex","SOLUSD",1731365568393,15.1566,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365568897,15.1566,219.79,219.75,33.99696028]
["bitfinex","SOLUSD",1731365570195,3.39566693,219.78,219.75,33.99696028]
["bitfinex","SOLUSD",1731365570498,15.1566,219.79,219.75,33.99696028]
["bitfinex","SOLUSD",1731365570881,3.39567312,219.78,219.75,33.99696028]
["bitfinex","SOLUSD",1731365571077,15.1566,219.79,219.75,33.99696028]
["bitfinex","SOLUSD",1731365571386,3.39627675,219.78,219.75,33.99696028]
["bitfinex","SOLUSD",1731365571598,15.1566,219.79,219.75,33.99696028]
["bitfinex","SOLUSD",1731365571795,3.39627302,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365572003,15.1566,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365572192,3.39726699,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365572384,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365572586,3.39725607,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365572886,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365573192,3.39725681,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365573385,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365573586,3.39852034,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365573796,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365573994,3.3985178,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365574189,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365574394,3.39895864,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365574592,14.92734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365574796,3.39898746,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365574999,15.02734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365575187,3.4001822,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365575496,3.4001822,219.77,219.75,26.84326682]
["bitfinex","SOLUSD",1731365575693,15.02734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365575894,3.4001822,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365576090,3.4001822,219.77,219.75,26.84326682]
["bitfinex","SOLUSD",1731365576291,15.02734622,219.79,219.75,26.84326682]
["bitfinex","SOLUSD",1731365576481,3.40073429,219.78,219.75,26.84326682]
["bitfinex","SOLUSD",1731365576681,3.40073429,219.77,219.61,0.2292]
["bitfinex","SOLUSD",1731365576914,15.12734622,219.79,219.69,6.84326682]
["bitfinex","SOLUSD",1731365577078,3.40070037,219.78,219.69,6.84326682]
["bitfinex","SOLUSD",1731365577281,3.40070037,219.77,219.69,6.84326682]
["bitfinex","SOLUSD",1731365577493,15.12734622,219.79,219.69,6.84326682]
["bitfinex","SOLUSD",1731365577697,3.40083419,219.78,219.69,6.84326682]
["bitfinex","SOLUSD",1731365577907,3.40083419,219.77,219.69,6.84326682]
["bitfinex","SOLUSD",1731365578202,15.12734622,219.79,219.69,6.84326682]
["bitfinex","SOLUSD",1731365578586,0.1,219.77,219.69,6.84326682]
["bitfinex","SOLUSD",1731365579391,3.40120679,219.76,219.69,6.84326682]
["bitfinex","SOLUSD",1731365579603,0.2,219.77,219.69,6.84326682]
["bitfinex","SOLUSD",1731365579903,3.4012073,219.76,219.69,6.84326682]
["bitfinex","SOLUSD",1731365580103,0.2,219.77,219.69,6.84326682]
["bitfinex","SOLUSD",1731365580316,3.40143277,219.76,219.62,23.776884]
["bitfinex","SOLUSD",1731365580509,0.2,219.75,219.62,5.96883144]
["bitfinex","SOLUSD",1731365582209,16.33,219.7,219.54,77.1]
["bitfinex","SOLUSD",1731365582393,16.43,219.7,219.55,10.62027519]
["bitfinex","SOLUSD",1731365583196,16.43,219.7,219.56,7.15200523]
["bitfinex","SOLUSD",1731365583515,16.43,219.7,219.57,29.74571544]
["bitfinex","SOLUSD",1731365583703,16.43,219.7,219.58,7.15200523]
["bitfinex","SOLUSD",1731365583903,16.43,219.7,219.59,5.96883144]
["bitfinex","SOLUSD",1731365584102,16.43,219.7,219.6,7.15200523]
["bitfinex","SOLUSD",1731365584309,16.43,219.7,219.6,6.63547152]
["bitfinex","SOLUSD",1731365585110,16.43,219.7,219.6,12.39861445]
["bitfinex","SOLUSD",1731365585497,16.43,219.7,219.6,6.63547152]
["bitfinex","SOLUSD",1731365585702,16.43,219.7,219.61,5.76314293]
["bitfinex","SOLUSD",1731365585899,16.43,219.7,219.62,6.63547152]
["bitfinex","SOLUSD",1731365586120,0.1,219.68,219.62,6.63547152]
["bitfinex","SOLUSD",1731365586413,0.2,219.68,219.62,6.63547152]
["bitfinex","SOLUSD",1731365586613,0.1,219.65,219.56,6.63547152]
["bitfinex","SOLUSD",1731365586826,0.1,219.64,219.56,6.63547152]
["bitfinex","SOLUSD",1731365587118,6.2591,219.63,219.56,6.63547152]
["bitfinex","SOLUSD",1731365588094,6.2591,219.63,219.43,22.63505883]
["bitfinex","SOLUSD",1731365588095,0.1,219.6,219.53,2.34037618]
["bitfinex","SOLUSD",1731365588312,0.1,219.58,219.48,6.63547152]
["bitfinex","SOLUSD",1731365588597,0.2,219.6,219.44,5.76314293]
["bitfinex","SOLUSD",1731365588904,0.1,219.58,219.44,5.76314293]
["bitfinex","SOLUSD",1731365589229,0.1,219.58,219.45,6.15624302]
["bitfinex","SOLUSD",1731365589518,0.1,219.56,219.45,6.15624302]
["bitfinex","SOLUSD",1731365589720,0.2,219.56,219.45,6.15624302]
["bitfinex","SOLUSD",1731365590616,0.1,219.5,219.45,6.15624302]
["bitfinex","SOLUSD",1731365590818,0.2,219.46,219.27,23.06065579]
["bitfinex","SOLUSD",1731365591122,16.6044,219.52,219.31,5.34420555]
["bitfinex","SOLUSD",1731365591416,16.6044,219.52,219.46,8.74069697]
["bitfinex","SOLUSD",1731365591620,16.6044,219.52,219.47,8.74069697]
["bitfinex","SOLUSD",1731365592126,16.6044,219.52,219.47,5.34420555]
["bitfinex","SOLUSD",1731365592422,6.5207,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1731365593325,6.7207,219.54,219.39,4.79299931]
["bitfinex","SOLUSD",1731365593524,0.1,219.53,219.39,10.13720486]
["bitfinex","SOLUSD",1731365593700,0.1,219.52,219.4,14.08490252]
["bitfinex","SOLUSD",1731365594203,0.1,219.46,219.31,5.34420555]
["bitfinex","SOLUSD",1731365594401,0.1,219.46,219.37,8.74069697]
["bitfinex","SOLUSD",1731365594616,0.1,219.49,219.37,8.74069697]
["bitfinex","SOLUSD",1731365595013,0.1,219.46,219.37,8.74069697]
["bitfinex","SOLUSD",1731365595409,0.1,219.42,219.31,10.13720486]
["bitfinex","SOLUSD",1731365595611,6.4107,219.45,219.34,8.74069697]
["bitfinex","SOLUSD",1731365595924,6.4107,219.45,219.35,5.34420555]
["bitfinex","SOLUSD",1731365596120,6.4107,219.45,219.39,8.74069697]
["bitfinex","SOLUSD",1731365596321,6.4107,219.45,219.35,5.34420555]
["bitfinex","SOLUSD",1731365596507,6.4107,219.45,219.37,8.74069697]
["bitfinex","SOLUSD",1731365597029,6.0472,219.45,219.37,8.74069697]
["bitfinex","SOLUSD",1731365597321,6.04719994,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1731365597631,6.04719994,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1731365597923,6.04719994,219.45,219.38,8.74069697]
["bitfinex","SOLUSD",1731365598119,6.04719994,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731365598802,6.04719994,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1731365598997,6.04719994,219.45,219.38,8.74069697]
["bitfinex","SOLUSD",1731365599202,6.04719994,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1731365600519,6.5236,219.5,219.43,8.74069697]
["bitfinex","SOLUSD",1731365601022,6.5236,219.5,219.44,29.12339457]
["bitfinex","SOLUSD",1731365601408,6.5236,219.5,219.45,8.74069697]
["bitfinex","SOLUSD",1731365601727,16.6044,219.51,219.46,29.64556124]
["bitfinex","SOLUSD",1731365601929,16.6044,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1731365602109,16.1225,219.56,219.49,5.86867724]
["bitfinex","SOLUSD",1731365602514,16.1225,219.56,219.5,23.776884]
["bitfinex","SOLUSD",1731365602723,16.1225,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1731365602921,16.1225,219.56,219.53,5.86867724]
["bitfinex","SOLUSD",1731365603307,16.1225,219.63,219.54,32.51758097]
["bitfinex","SOLUSD",1731365603627,16.1225,219.63,219.55,5.86867724]
["bitfinex","SOLUSD",1731365603811,16.1225,219.63,219.56,32.51758097]
["bitfinex","SOLUSD",1731365604014,16.1225,219.63,219.57,5.86867724]
["bitfinex","SOLUSD",1731365604216,16.1225,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731365604523,16.1225,219.63,219.6,23.776884]
["bitfinex","SOLUSD",1731365604728,6.5288,219.67,219.61,6.33812168]
["bitfinex","SOLUSD",1731365604902,0.1,219.71,219.62,37.43196429]
["bitfinex","SOLUSD",1731365605110,0.1,219.71,219.63,6.33812168]
["bitfinex","SOLUSD",1731365605351,0.1,219.73,219.64,43.32410925]
["bitfinex","SOLUSD",1731365605627,0.1,219.75,219.64,43.32410925]
["bitfinex","SOLUSD",1731365605628,0.1,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1731365605816,0.1,219.74,219.68,11.89811664]
["bitfinex","SOLUSD",1731365606125,0.1,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731365606429,0.1,219.74,219.7,6.33812168]
["bitfinex","SOLUSD",1731365606726,0.1,219.74,219.7,11.97683886]
["bitfinex","SOLUSD",1731365606929,0.1,219.74,219.7,6.33812168]
["bitfinex","SOLUSD",1731365608429,0.1,219.75,219.7,11.15567219]
["bitfinex","SOLUSD",1731365608624,7.3288,219.8,219.7,11.15567219]
["bitfinex","SOLUSD",1731365608829,7.3288,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731365609013,7.3288,219.8,219.74,11.3565583]
["bitfinex","SOLUSD",1731365609210,7.3288,219.8,219.75,23.776884]
["bitfinex","SOLUSD",1731365609428,7.3288,219.8,219.76,6.76062168]
["bitfinex","SOLUSD",1731365609627,7.3288,219.8,219.77,23.776884]
["bitfinex","SOLUSD",1731365609821,7.3288,219.8,219.78,6.38490023]
["bitfinex","SOLUSD",1731365613116,7.3288,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731365613310,7.3288,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1731365613826,7.3288,219.8,219.74,5.70882801]
["bitfinex","SOLUSD",1731365614027,7.3288,219.8,219.75,37.43196429]
["bitfinex","SOLUSD",1731365614028,0.8,219.8,219.75,37.43196429]
["bitfinex","SOLUSD",1731365614239,0.8,219.8,219.76,10.10338741]
["bitfinex","SOLUSD",1731365614416,0.8,219.8,219.77,43.776884]
["bitfinex","SOLUSD",1731365614621,0.8,219.8,219.79,23.776884]
["bitfinex","SOLUSD",1731365614832,0.8,219.8,219.79,53.88027141]
["bitfinex","SOLUSD",1731365615719,0.8,219.8,219.79,49.97176756]
["bitfinex","SOLUSD",1731365616724,0.8,219.8,219.72,20.0]
["bitfinex","SOLUSD",1731365616929,0.1,219.84,219.75,20.0]
["bitfinex","SOLUSD",1731365617131,0.1,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731365617432,6.103,219.87,219.79,11.79942577]
["bitfinex","SOLUSD",1731365617727,6.103,219.87,219.8,5.850592]
["bitfinex","SOLUSD",1731365617932,6.103,219.87,219.8,10.31683918]
["bitfinex","SOLUSD",1731365618234,0.1,219.86,219.8,10.31683918]
["bitfinex","SOLUSD",1731365619435,6.103,219.87,219.8,5.850592]
["bitfinex","SOLUSD",1731365619636,6.103,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731365620541,6.103,219.87,219.81,25.42804924]
["bitfinex","SOLUSD",1731365620723,6.203,219.87,219.81,25.42804924]
["bitfinex","SOLUSD",1731365620921,0.1,219.85,219.81,25.42804924]
["bitfinex","SOLUSD",1731365621135,6.103,219.87,219.81,25.42804924]
["bitfinex","SOLUSD",1731365621321,0.1,219.85,219.81,25.42804924]
["bitfinex","SOLUSD",1731365622124,0.1,219.85,219.81,20.0]
["bitfinex","SOLUSD",1731365622921,9.45104141,219.84,219.81,20.0]
["bitfinex","SOLUSD",1731365623137,0.1,219.85,219.81,20.0]
["bitfinex","SOLUSD",1731365623445,6.203,219.87,219.82,4.42513829]
["bitfinex","SOLUSD",1731365624541,0.1,219.85,219.82,4.42513829]
["bitfinex","SOLUSD",1731365624725,6.103,219.87,219.82,4.42513829]
["bitfinex","SOLUSD",1731365624726,6.203,219.87,219.82,4.42513829]
["bitfinex","SOLUSD",1731365625415,6.203,219.87,219.82,10.36668753]
["bitfinex","SOLUSD",1731365625637,6.203,219.87,219.83,25.94154924]
["bitfinex","SOLUSD",1731365625833,6.203,219.87,219.84,4.79266617]
["bitfinex","SOLUSD",1731365627147,6.103,219.87,219.84,4.79266617]
["bitfinex","SOLUSD",1731365627648,6.203,219.87,219.85,20.0]
["bitfinex","SOLUSD",1731365627940,6.203,219.87,219.86,5.3588884]
["bitfinex","SOLUSD",1731365628327,6.203,219.87,219.85,16.21544719]
["bitfinex","SOLUSD",1731365628526,15.1383,219.88,219.86,5.25424646]
["bitfinex","SOLUSD",1731365628726,15.1383,219.88,219.86,11.1957957]
["bitfinex","SOLUSD",1731365628945,0.1,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731365629245,15.1383,219.88,219.87,5.15424646]
["bitfinex","SOLUSD",1731365629425,15.1383,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731365629637,15.1383,219.88,219.84,4.8747731]
["bitfinex","SOLUSD",1731365629950,15.1383,219.88,219.83,5.51243735]
["bitfinex","SOLUSD",1731365630124,15.1383,219.88,219.83,4.81159504]
["bitfinex","SOLUSD",1731365630821,15.1383,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731365631043,15.1383,219.88,219.83,20.0]
["bitfinex","SOLUSD",1731365631239,15.1383,219.88,219.83,24.68075762]
["bitfinex","SOLUSD",1731365631552,15.1383,219.88,219.84,4.68075762]
["bitfinex","SOLUSD",1731365631848,15.1383,219.88,219.85,20.0]
["bitfinex","SOLUSD",1731365632837,15.1383,219.88,219.84,4.68075762]
["bitfinex","SOLUSD",1731365633145,15.1383,219.88,219.83,20.0]
["bitfinex","SOLUSD",1731365634253,15.1383,219.88,219.84,5.29247985]
["bitfinex","SOLUSD",1731365634831,15.1383,219.88,219.85,5.61987243]
["bitfinex","SOLUSD",1731365635438,15.1383,219.88,219.72,5.47261042]
["bitfinex","SOLUSD",1731365635746,15.1383,219.88,219.67,0.2292]
["bitfinex","SOLUSD",1731365635747,6.2679,219.87,219.73,8.72603001]
["bitfinex","SOLUSD",1731365636050,15.688,219.86,219.67,2.34860086]
["bitfinex","SOLUSD",1731365636233,6.2679,219.85,219.62,10.82933562]
["bitfinex","SOLUSD",1731365636432,0.1,219.84,219.69,8.72603001]
["bitfinex","SOLUSD",1731365636631,15.4557,219.83,219.68,8.72603001]
["bitfinex","SOLUSD",1731365637046,15.4557,219.83,219.69,5.30765577]
["bitfinex","SOLUSD",1731365637250,15.4557,219.83,219.69,14.03368578]
["bitfinex","SOLUSD",1731365639646,15.4557,219.83,219.69,5.30765577]
["bitfinex","SOLUSD",1731365639826,6.1728,219.82,219.69,5.30765577]
["bitfinex","SOLUSD",1731365640158,6.1728,219.82,219.58,4.86522153]
["bitfinex","SOLUSD",1731365640159,6.1728,219.78,219.58,4.86522153]
["bitfinex","SOLUSD",1731365640448,15.1278,219.77,219.58,4.86522153]
["bitfinex","SOLUSD",1731365640650,15.1278,219.77,219.63,8.72603001]
["bitfinex","SOLUSD",1731365641346,15.1278,219.77,219.58,10.1728773]
["bitfinex","SOLUSD",1731365641347,15.3658,219.74,219.6,8.72603001]
["bitfinex","SOLUSD",1731365641553,6.6402,219.73,219.6,8.72603001]
["bitfinex","SOLUSD",1731365642133,6.6402,219.73,219.59,8.72603001]
["bitfinex","SOLUSD",1731365642750,6.6402,219.73,219.59,13.65746539]
["bitfinex","SOLUSD",1731365643549,6.6402,219.73,219.54,7.62006336]
["bitfinex","SOLUSD",1731365643748,6.6402,219.73,219.59,13.65746539]
["bitfinex","SOLUSD",1731365645059,6.6402,219.73,219.54,7.62006336]
["bitfinex","SOLUSD",1731365645243,6.6402,219.73,219.59,13.65746539]
["bitfinex","SOLUSD",1731365647162,6.6402,219.73,219.59,18.96512116]
["bitfinex","SOLUSD",1731365647336,6.6402,219.73,219.59,13.65746539]
["bitfinex","SOLUSD",1731365647537,6.6402,219.73,219.6,5.30765577]
["bitfinex","SOLUSD",1731365648964,6.6402,219.73,219.62,13.65746539]
["bitfinex","SOLUSD",1731365649147,6.6402,219.73,219.63,5.30765577]
["bitfinex","SOLUSD",1731365651169,6.6402,219.73,219.61,5.30765577]
["bitfinex","SOLUSD",1731365653258,6.6402,219.73,219.61,18.96512116]
["bitfinex","SOLUSD",1731365653848,6.0144,219.84,219.68,13.65746539]
["bitfinex","SOLUSD",1731365654038,6.0144,219.84,219.69,12.11781862]
["bitfinex","SOLUSD",1731365654437,6.0144,219.84,219.69,5.83343354]
["bitfinex","SOLUSD",1731365655144,6.0144,219.84,219.81,13.65746539]
["bitfinex","SOLUSD",1731365655349,0.2,219.98,219.82,5.83343354]
["bitfinex","SOLUSD",1731365655550,0.2,219.98,219.83,6.09835336]
["bitfinex","SOLUSD",1731365655551,3.37647635,219.97,219.83,6.09835336]
["bitfinex","SOLUSD",1731365655842,0.1,219.98,219.84,5.83343354]
["bitfinex","SOLUSD",1731365656055,3.47550304,219.97,219.84,5.83343354]
["bitfinex","SOLUSD",1731365656243,0.1,219.97,219.84,5.83343354]
["bitfinex","SOLUSD",1731365656761,8.40161325,219.97,219.77,19.75581875]
["bitfinex","SOLUSD",1731365657065,0.1,219.97,219.78,6.01489188]
["bitfinex","SOLUSD",1731365657447,3.37480251,219.96,219.78,6.01489188]
["bitfinex","SOLUSD",1731365657646,0.1,219.97,219.78,6.01489188]
["bitfinex","SOLUSD",1731365657850,3.37480251,219.96,219.78,6.01489188]
["bitfinex","SOLUSD",1731365658169,0.1,219.97,219.78,12.20765582]
["bitfinex","SOLUSD",1731365658468,3.37470699,219.96,219.92,13.65746539]
["bitfinex","SOLUSD",1731365658640,6.0144,219.97,219.89,6.01489188]
["bitfinex","SOLUSD",1731365658958,6.0144,219.97,219.79,6.19276394]
["bitfinex","SOLUSD",1731365658959,6.0144,219.97,219.92,6.01489188]
["bitfinex","SOLUSD",1731365659364,6.0144,219.97,219.89,6.19276394]
["bitfinex","SOLUSD",1731365659365,6.0144,219.97,219.89,3.83432215]
["bitfinex","SOLUSD",1731365660065,6.0144,219.97,219.82,13.65746539]
["bitfinex","SOLUSD",1731365660066,6.0144,219.97,219.8,5.58048302]
["bitfinex","SOLUSD",1731365660243,6.0144,219.97,219.81,6.02243204]
["bitfinex","SOLUSD",1731365660448,6.0144,219.97,219.82,5.58048302]
["bitfinex","SOLUSD",1731365660670,6.0144,219.97,219.83,6.08335012]
["bitfinex","SOLUSD",1731365660971,15.309,219.96,219.84,5.58048302]
["bitfinex","SOLUSD",1731365661154,15.309,219.96,219.79,7.33626655]
["bitfinex","SOLUSD",1731365663051,11.92262184,219.96,219.79,7.33626655]
["bitfinex","SOLUSD",1731365663571,11.92262184,219.96,219.8,11.66383314]
["bitfinex","SOLUSD",1731365665151,11.92262184,219.96,219.8,6.08335012]
["bitfinex","SOLUSD",1731365665345,11.92262184,219.96,219.79,7.33626655]
["bitfinex","SOLUSD",1731365665544,11.92262184,219.96,219.8,6.08335012]
["bitfinex","SOLUSD",1731365665747,11.92262184,219.96,219.79,7.33626655]
["bitfinex","SOLUSD",1731365666150,11.92262184,219.96,219.79,20.99373194]
["bitfinex","SOLUSD",1731365666356,11.92262184,219.96,219.8,11.66383314]
["bitfinex","SOLUSD",1731365666569,11.92262184,219.96,219.81,13.65746539]
["bitfinex","SOLUSD",1731365666769,11.92262184,219.96,219.83,13.65746539]
["bitfinex","SOLUSD",1731365666948,11.92262184,219.96,219.84,6.08335012]
["bitfinex","SOLUSD",1731365667852,11.92262184,219.96,219.81,5.05860952]
["bitfinex","SOLUSD",1731365668477,11.92262184,219.96,219.79,2.27765703]
["bitfinex","SOLUSD",1731365668652,11.92262184,219.96,219.78,6.08335012]
["bitfinex","SOLUSD",1731365669176,11.92262184,219.96,219.77,5.05860952]
["bitfinex","SOLUSD",1731365669571,11.92262184,219.96,219.77,7.3525831]
["bitfinex","SOLUSD",1731365670083,11.92262184,219.96,219.78,13.65746539]
["bitfinex","SOLUSD",1731365670281,11.92262184,219.96,219.78,25.32129853]
["bitfinex","SOLUSD",1731365673957,11.92262184,219.96,219.8,13.65746539]
["bitfinex","SOLUSD",1731365674177,11.92262184,219.96,219.8,19.23794841]
["bitfinex","SOLUSD",1731365674681,11.92262184,219.96,219.81,5.58048302]
["bitfinex","SOLUSD",1731365674868,11.92262184,219.96,219.82,6.08335012]
["bitfinex","SOLUSD",1731365675271,11.92262184,219.96,219.81,5.58048302]
["bitfinex","SOLUSD",1731365675471,11.92262184,219.96,219.81,11.66383314]
["bitfinex","SOLUSD",1731365675969,11.92262184,219.96,219.82,20.0]
["bitfinex","SOLUSD",1731365676857,11.92262184,219.96,219.82,25.58048302]
["bitfinex","SOLUSD",1731365677062,11.92262184,219.96,219.82,20.0]
["bitfinex","SOLUSD",1731365677908,11.92262184,219.96,219.89,13.65746539]
["bitfinex","SOLUSD",1731365678066,11.92262184,219.96,219.9,31.66383314]
["bitfinex","SOLUSD",1731365678879,11.92262184,219.96,219.79,20.0]
["bitfinex","SOLUSD",1731365679079,11.92262184,219.96,219.76,5.05860952]
["bitfinex","SOLUSD",1731365679286,11.92262184,219.96,219.8,6.07881635]
["bitfinex","SOLUSD",1731365679882,11.92262184,219.96,219.8,19.73628174]
["bitfinex","SOLUSD",1731365680189,11.92262184,219.96,219.8,10.38818098]
["bitfinex","SOLUSD",1731365680374,11.92262184,219.96,219.78,13.65746539]
["bitfinex","SOLUSD",1731365680572,11.92262184,219.96,219.79,20.0]
["bitfinex","SOLUSD",1731365680774,11.92262184,219.96,219.79,25.05860952]
["bitfinex","SOLUSD",1731365681578,11.92262184,219.96,219.79,30.69840025]
["bitfinex","SOLUSD",1731365682059,11.92262184,219.96,219.79,25.05860952]
["bitfinex","SOLUSD",1731365682260,11.92262184,219.96,219.8,13.65746539]
["bitfinex","SOLUSD",1731365682483,11.92262184,219.96,219.81,20.0]
["bitfinex","SOLUSD",1731365683089,11.92262184,219.96,219.8,20.0]
["bitfinex","SOLUSD",1731365684901,22.1606,219.95,219.8,20.0]
["bitfinex","SOLUSD",1731365686599,22.1606,219.95,219.82,20.0]
["bitfinex","SOLUSD",1731365687102,22.1606,219.95,219.81,20.0]
["bitfinex","SOLUSD",1731365688190,22.1606,219.95,219.82,8.72128831]
["bitfinex","SOLUSD",1731365688496,22.1606,219.95,219.83,20.0]
["bitfinex","SOLUSD",1731365689204,22.1606,219.95,219.82,20.0]
["bitfinex","SOLUSD",1731365690901,22.1606,219.95,219.83,8.72128831]
["bitfinex","SOLUSD",1731365691109,22.1606,219.95,219.84,20.0]
["bitfinex","SOLUSD",1731365694106,15.0755,219.94,219.79,5.05860952]
["bitfinex","SOLUSD",1731365694309,6.174,219.91,219.77,8.72128831]
["bitfinex","SOLUSD",1731365694803,6.174,219.91,219.77,14.36107904]
["bitfinex","SOLUSD",1731365696196,6.174,219.91,219.78,25.63979073]
["bitfinex","SOLUSD",1731365696917,6.174,219.91,219.78,20.0]
["bitfinex","SOLUSD",1731365697203,15.0755,219.9,219.74,34.36107904]
["bitfinex","SOLUSD",1731365698500,15.0755,219.9,219.79,20.0]
["bitfinex","SOLUSD",1731365698691,15.0755,219.9,219.81,20.0]
["bitfinex","SOLUSD",1731365699396,15.0755,219.9,219.78,8.72128831]
["bitfinex","SOLUSD",1731365699397,15.0755,219.9,219.79,20.0]
["bitfinex","SOLUSD",1731365699695,15.0755,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731365700106,15.0755,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731365700908,15.0755,219.9,219.84,5.63979073]
["bitfinex","SOLUSD",1731365701110,15.0755,219.9,219.85,20.0]
["bitfinex","SOLUSD",1731365701310,15.0755,219.9,219.85,5.63979073]
["bitfinex","SOLUSD",1731365701500,15.0755,219.9,219.79,20.0]
["bitfinex","SOLUSD",1731365702113,15.0755,219.9,219.8,5.63979073]
["bitfinex","SOLUSD",1731365702512,15.0755,219.9,219.76,14.36107904]
["bitfinex","SOLUSD",1731365702812,15.0755,219.9,219.78,8.72128831]
["bitfinex","SOLUSD",1731365703015,15.0755,219.9,219.79,5.63979073]
["bitfinex","SOLUSD",1731365703617,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365705417,21.2845,219.89,219.76,34.36107904]
["bitfinex","SOLUSD",1731365711610,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365711922,21.2845,219.89,219.76,34.36107904]
["bitfinex","SOLUSD",1731365712101,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365713009,3.39694983,219.88,219.76,25.63979073]
["bitfinex","SOLUSD",1731365713207,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365713406,21.2845,219.89,219.76,34.36107904]
["bitfinex","SOLUSD",1731365713624,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365714123,21.2845,219.89,219.77,5.63979073]
["bitfinex","SOLUSD",1731365714430,21.2845,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731365714608,3.39595816,219.88,219.78,20.0]
["bitfinex","SOLUSD",1731365714807,21.2845,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731365715008,3.39596554,219.88,219.78,20.0]
["bitfinex","SOLUSD",1731365715204,21.2845,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731365715533,21.2845,219.89,219.76,20.0]
["bitfinex","SOLUSD",1731365715725,21.2845,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365716517,3.39512216,219.88,219.76,25.63979073]
["bitfinex","SOLUSD",1731365716728,0.1,219.92,219.76,25.63979073]
["bitfinex","SOLUSD",1731365717022,22.0377,219.9,219.76,25.63979073]
["bitfinex","SOLUSD",1731365717220,10.04931311,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365717420,22.0377,219.89,219.76,25.63979073]
["bitfinex","SOLUSD",1731365718532,22.0377,219.89,219.77,5.63979073]
["bitfinex","SOLUSD",1731365718726,22.0377,219.89,219.79,8.72128831]
["bitfinex","SOLUSD",1731365718925,22.0377,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731365719110,22.0377,219.89,219.78,25.63979073]
["bitfinex","SOLUSD",1731365720025,22.0377,219.89,219.78,5.63979073]
["bitfinex","SOLUSD",1731365720333,22.0377,219.89,219.78,8.01841885]
["bitfinex","SOLUSD",1731365720514,9.45390657,219.88,219.79,25.63979073]
["bitfinex","SOLUSD",1731365720825,22.0377,219.89,219.79,25.63979073]
["bitfinex","SOLUSD",1731365722832,22.0377,219.89,219.78,20.0]
["bitfinex","SOLUSD",1731365723417,22.0377,219.89,219.77,2.33158192]
["bitfinex","SOLUSD",1731365723626,22.0377,219.89,219.76,20.0]
["bitfinex","SOLUSD",1731365723934,22.0377,219.89,219.76,25.05860952]
["bitfinex","SOLUSD",1731365725225,22.0377,219.89,219.76,33.77989783]
["bitfinex","SOLUSD",1731365727730,22.0377,219.89,219.76,25.05860952]
["bitfinex","SOLUSD",1731365731914,22.0377,219.89,219.76,5.05860952]
["bitfinex","SOLUSD",1731365732420,6.6542,219.89,219.75,2.33844112]
["bitfinex","SOLUSD",1731365732622,6.0328,219.87,219.71,8.72128831]
["bitfinex","SOLUSD",1731365732927,3.39705886,219.88,219.68,7.06726558]
["bitfinex","SOLUSD",1731365732928,6.0328,219.83,219.68,7.06726558]
["bitfinex","SOLUSD",1731365733110,6.0328,219.83,219.7,8.72128831]
["bitfinex","SOLUSD",1731365733314,6.0328,219.83,219.79,8.72128831]
["bitfinex","SOLUSD",1731365733513,2.97173582,219.83,219.79,5.63979073]
["bitfinex","SOLUSD",1731365733818,15.6849,219.84,219.82,8.72128831]
["bitfinex","SOLUSD",1731365734112,3.39705886,219.88,219.82,8.72128831]
["bitfinex","SOLUSD",1731365734319,3.39705886,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731365734537,3.39705881,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731365734837,3.39705881,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731365735820,3.39705881,219.88,219.78,28.72128831]
["bitfinex","SOLUSD",1731365736024,3.39705881,219.88,219.78,8.72128831]
["bitfinex","SOLUSD",1731365736527,6.5241,219.87,219.78,8.72128831]
["bitfinex","SOLUSD",1731365737234,6.5241,219.87,219.79,20.0]
["bitfinex","SOLUSD",1731365737729,6.5241,219.87,219.78,8.72128831]
["bitfinex","SOLUSD",1731365738132,6.5241,219.87,219.79,20.0]
["bitfinex","SOLUSD",1731365738633,6.5241,219.87,219.77,20.0]
["bitfinex","SOLUSD",1731365739315,6.5241,219.87,219.76,8.72128831]
["bitfinex","SOLUSD",1731365739910,6.5241,219.87,219.75,20.0]
["bitfinex","SOLUSD",1731365740120,16.6082,219.86,219.75,20.0]
["bitfinex","SOLUSD",1731365740326,16.6082,219.86,219.73,8.72128831]
["bitfinex","SOLUSD",1731365741237,16.6082,219.86,219.75,8.72128831]
["bitfinex","SOLUSD",1731365741414,16.6082,219.86,219.76,20.0]
["bitfinex","SOLUSD",1731365742735,16.6082,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731365744024,16.6082,219.86,219.85,8.72128831]
["bitfinex","SOLUSD",1731365744337,16.6082,219.86,219.85,39.86665139]
["bitfinex","SOLUSD",1731365744725,16.6082,219.86,219.85,8.72128831]
["bitfinex","SOLUSD",1731365745521,16.6082,219.86,219.8,5.40728598]
["bitfinex","SOLUSD",1731365745738,16.6082,219.86,219.85,8.72128831]
["bitfinex","SOLUSD",1731365747125,26.09485735,219.86,219.85,8.72128831]
["bitfinex","SOLUSD",1731365747345,16.6082,219.86,219.85,8.72128831]
["bitfinex","SOLUSD",1731365747833,16.6082,219.86,219.85,28.72128831]
["bitfinex","SOLUSD",1731365748837,22.4175,219.99,219.85,28.72128831]
["bitfinex","SOLUSD",1731365749447,22.4175,219.99,219.85,34.12857429]
["bitfinex","SOLUSD",1731365750048,22.5175,219.99,219.85,34.12857429]
["bitfinex","SOLUSD",1731365750229,22.4175,219.99,219.85,34.12857429]
["bitfinex","SOLUSD",1731365750435,22.5175,219.99,219.85,34.12857429]
["bitfinex","SOLUSD",1731365751854,22.5175,219.99,219.87,8.72128831]
["bitfinex","SOLUSD",1731365752148,22.4175,219.99,219.86,5.40728598]
["bitfinex","SOLUSD",1731365752350,22.5175,219.99,219.86,5.40728598]
["bitfinex","SOLUSD",1731365753156,22.5175,219.99,219.85,8.72128831]
["bitfinex","SOLUSD",1731365753539,22.4175,219.99,219.81,5.40728598]
["bitfinex","SOLUSD",1731365753743,22.5175,219.99,219.85,8.72128831]
["bitfinex","SOLUSD",1731365754047,22.5175,219.99,219.86,5.40728598]
["bitfinex","SOLUSD",1731365755237,6.1635,219.99,219.86,5.40728598]
["bitfinex","SOLUSD",1731365755439,15.727,219.98,219.86,5.40728598]
["bitfinex","SOLUSD",1731365755647,15.727,219.98,219.85,20.0]
["bitfinex","SOLUSD",1731365756334,15.727,219.98,219.81,10.51523366]
["bitfinex","SOLUSD",1731365756335,15.727,219.98,219.83,20.0]
["bitfinex","SOLUSD",1731365757933,15.727,219.96,219.82,20.0]
["bitfinex","SOLUSD",1731365758250,6.0314,219.95,219.82,20.0]
["bitfinex","SOLUSD",1731365758431,21.8584,219.95,219.78,8.72128831]
["bitfinex","SOLUSD",1731365758625,15.727,219.94,219.77,6.87312677]
["bitfinex","SOLUSD",1731365758830,6.0314,219.9,219.77,2.36131891]
["bitfinex","SOLUSD",1731365759038,15.727,219.89,219.74,5.40728598]
["bitfinex","SOLUSD",1731365759643,13.16945824,220.0,219.79,0.0999]
["bitfinex","SOLUSD",1731365759845,21.8148,219.99,219.88,8.72128831]
["bitfinex","SOLUSD",1731365760148,21.8148,219.99,219.87,20.0]
["bitfinex","SOLUSD",1731365760332,21.8148,219.99,219.88,5.38706432]
["bitfinex","SOLUSD",1731365760534,21.8148,219.99,219.89,20.0]
["bitfinex","SOLUSD",1731365761043,21.8148,219.99,219.85,20.0]
["bitfinex","SOLUSD",1731365761633,21.8148,219.99,219.83,20.0]
["bitfinex","SOLUSD",1731365762131,23.776884,219.99,219.82,2.26986591]
["bitfinex","SOLUSD",1731365762336,22.8887,219.98,219.8,18.64038215]
["bitfinex","SOLUSD",1731365762538,16.3166,219.97,219.8,18.64038215]
["bitfinex","SOLUSD",1731365763237,6.5721,219.96,219.8,18.64038215]
["bitfinex","SOLUSD",1731365763444,16.3166,219.95,219.81,20.0]
["bitfinex","SOLUSD",1731365763646,16.3166,219.95,219.81,25.40728598]
["bitfinex","SOLUSD",1731365763945,16.3166,219.95,219.82,5.40728598]
["bitfinex","SOLUSD",1731365764150,16.3166,219.95,219.83,20.0]
["bitfinex","SOLUSD",1731365764451,16.3166,219.95,219.83,25.40728598]
["bitfinex","SOLUSD",1731365764842,16.3166,219.95,219.84,5.40728598]
["bitfinex","SOLUSD",1731365767847,16.3166,219.95,219.85,8.72128831]
["bitfinex","SOLUSD",1731365768857,16.3166,219.95,219.84,10.7943503]
["bitfinex","SOLUSD",1731365769248,16.3166,219.95,219.85,25.38706432]
["bitfinex","SOLUSD",1731365769441,16.3166,219.95,219.85,39.51563861]
["bitfinex","SOLUSD",1731365769638,16.3166,219.95,219.86,5.40728598]
["bitfinex","SOLUSD",1731365769844,16.3166,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731365770153,16.3166,219.95,219.88,5.40728598]
["bitfinex","SOLUSD",1731365770737,16.3166,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731365771063,16.3166,219.95,219.89,25.40728598]
["bitfinex","SOLUSD",1731365771736,16.3166,219.95,219.9,5.40728598]
["bitfinex","SOLUSD",1731365772237,16.3166,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731365772436,16.3166,219.95,219.86,20.0]
["bitfinex","SOLUSD",1731365772646,16.3166,219.95,219.87,5.40728598]
["bitfinex","SOLUSD",1731365772935,16.3166,219.95,219.88,25.38706432]
["bitfinex","SOLUSD",1731365773167,16.3166,219.95,219.89,5.40728598]
["bitfinex","SOLUSD",1731365773573,16.3166,219.95,219.81,8.72128831]
["bitfinex","SOLUSD",1731365773776,16.3166,219.95,219.81,34.12857429]
["bitfinex","SOLUSD",1731365774026,16.3166,219.95,219.82,5.40728598]
["bitfinex","SOLUSD",1731365774166,16.3166,219.95,219.83,20.0]
["bitfinex","SOLUSD",1731365774368,16.3166,219.95,219.82,5.40728598]
["bitfinex","SOLUSD",1731365775768,16.3166,219.95,219.83,20.0]
["bitfinex","SOLUSD",1731365775982,16.3166,219.95,219.83,5.40728598]
["bitfinex","SOLUSD",1731365776188,16.3166,219.95,219.84,20.0]
["bitfinex","SOLUSD",1731365776891,16.3166,219.95,219.84,5.40728598]
["bitfinex","SOLUSD",1731365780977,16.3166,219.95,219.85,20.0]
["bitfinex","SOLUSD",1731365781278,16.3166,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731365781573,16.3166,219.95,219.87,25.40728598]
["bitfinex","SOLUSD",1731365785167,16.3166,219.95,219.88,5.40728598]
["bitfinex","SOLUSD",1731365786153,16.3166,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731365786970,16.3166,219.95,219.89,5.40728598]
["bitfinex","SOLUSD",1731365787158,16.3166,219.95,219.9,20.0]
["bitfinex","SOLUSD",1731365787853,16.3166,219.95,219.9,5.40728598]
["bitfinex","SOLUSD",1731365789568,16.3166,219.95,219.86,20.0]
["bitfinex","SOLUSD",1731365789771,16.3166,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731365789962,16.3166,219.95,219.88,5.40728598]
["bitfinex","SOLUSD",1731365790160,16.3166,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731365790959,16.3166,219.95,219.83,5.09095321]
["bitfinex","SOLUSD",1731365790960,16.3166,219.95,219.9,5.40728598]
["bitfinex","SOLUSD",1731365791356,16.3166,219.95,219.91,20.0]
["bitfinex","SOLUSD",1731365792057,16.3166,219.95,219.84,20.0]
["bitfinex","SOLUSD",1731365792367,16.3166,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731365792564,16.3166,219.95,219.91,20.0]
["bitfinex","SOLUSD",1731365792962,16.3166,219.95,219.91,25.40728598]
["bitfinex","SOLUSD",1731365793312,16.3166,219.95,219.92,5.40728598]
["bitfinex","SOLUSD",1731365793486,16.3166,219.95,219.93,20.0]
["bitfinex","SOLUSD",1731365793878,16.3166,219.95,219.93,25.40728598]
["bitfinex","SOLUSD",1731365794081,6.5721,219.96,219.93,25.40728598]
["bitfinex","SOLUSD",1731365794786,6.5721,219.96,219.94,5.92295265]
["bitfinex","SOLUSD",1731365794989,6.5721,219.96,219.95,20.0]
["bitfinex","SOLUSD",1731365795186,6.5721,219.96,219.95,25.92295265]
["bitfinex","SOLUSD",1731365795982,13.16945824,220.0,219.95,34.64424096]
["bitfinex","SOLUSD",1731365796194,13.16945824,220.0,219.97,20.0]
["bitfinex","SOLUSD",1731365796471,13.16945824,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731365796695,13.16945824,220.0,219.99,31.66903364]
["bitfinex","SOLUSD",1731365802279,13.16945824,220.0,219.99,31.66903364]
["bitfinex","SOLUSD",1731365802664,13.16945824,220.0,219.99,25.92295265]
["bitfinex","SOLUSD",1731365803364,13.16945824,220.0,219.99,32.17386697]
["bitfinex","SOLUSD",1731365804968,13.16945824,220.0,219.95,4.89747452]
["bitfinex","SOLUSD",1731365805167,13.16945824,220.0,219.96,5.92295265]
["bitfinex","SOLUSD",1731365805487,13.16945824,220.0,219.97,20.0]
["bitfinex","SOLUSD",1731365805980,13.16945824,220.0,219.97,25.92295265]
["bitfinex","SOLUSD",1731365806879,13.16945824,220.0,219.98,5.92295265]
["bitfinex","SOLUSD",1731365807091,13.16945824,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731365807669,13.16945824,220.0,219.99,5.92295265]
["bitfinex","SOLUSD",1731365810499,13.16945824,220.0,219.99,12.17386697]
["bitfinex","SOLUSD",1731365810865,13.16945824,220.0,219.99,32.17386697]
["bitfinex","SOLUSD",1731365815186,13.16945824,220.0,219.99,12.17386697]
["bitfinex","SOLUSD",1731365815380,13.16945824,220.0,219.93,6.17067487]
["bitfinex","SOLUSD",1731365816602,13.16945824,220.0,219.94,20.0]
["bitfinex","SOLUSD",1731365816895,13.16945824,220.0,219.96,20.0]
["bitfinex","SOLUSD",1731365817097,9.09800775,219.99,219.98,20.0]
["bitfinex","SOLUSD",1731365817279,13.16945824,220.0,219.98,26.17067487]
["bitfinex","SOLUSD",1731365817598,29.57805824,220.0,219.99,26.17067487]
["bitfinex","SOLUSD",1731365821485,13.16945824,220.0,219.99,26.17067487]
["bitfinex","SOLUSD",1731365829303,13.16945817,220.0,219.99,26.17067487]
["bitfinex","SOLUSD",1731365832904,35.92915817,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731365833086,35.92915817,220.0,219.96,20.0]
["bitfinex","SOLUSD",1731365833292,35.92915817,220.0,219.96,25.7935603]
["bitfinex","SOLUSD",1731365833594,35.92915817,220.0,219.96,5.7935603]
["bitfinex","SOLUSD",1731365833799,35.92915817,220.0,219.91,5.86903585]
["bitfinex","SOLUSD",1731365833999,35.92915817,220.0,219.87,5.7935603]
["bitfinex","SOLUSD",1731365834307,21.6085,219.97,219.82,5.86903585]
["bitfinex","SOLUSD",1731365834515,6.0108,219.97,219.83,5.7935603]
["bitfinex","SOLUSD",1731365834696,6.0108,219.95,219.83,5.7935603]
["bitfinex","SOLUSD",1731365835210,15.5977,219.94,219.83,5.7935603]
["bitfinex","SOLUSD",1731365835597,15.5977,219.94,219.81,8.72128831]
["bitfinex","SOLUSD",1731365836416,15.5977,219.94,219.77,5.76744826]
["bitfinex","SOLUSD",1731365836417,0.1,219.91,219.77,5.76744826]
["bitfinex","SOLUSD",1731365836587,21.6085,219.92,219.75,8.72128831]
["bitfinex","SOLUSD",1731365836909,21.6085,219.92,219.76,2.69112291]
["bitfinex","SOLUSD",1731365837104,21.6085,219.92,219.77,22.5047352]
["bitfinex","SOLUSD",1731365837518,21.6085,219.92,219.76,5.7935603]
["bitfinex","SOLUSD",1731365837804,21.6085,219.92,219.77,20.0]
["bitfinex","SOLUSD",1731365839112,0.1,219.89,219.72,7.82565742]
["bitfinex","SOLUSD",1731365839296,21.6085,219.86,219.73,0.02727458]
["bitfinex","SOLUSD",1731365839709,21.6085,219.86,219.74,5.7935603]
["bitfinex","SOLUSD",1731365840600,21.6085,219.86,219.75,20.0]
["bitfinex","SOLUSD",1731365847604,21.6085,219.86,219.75,5.7935603]
["bitfinex","SOLUSD",1731365848911,21.6085,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731365849125,21.6085,219.86,219.78,25.7935603]
["bitfinex","SOLUSD",1731365849998,21.6085,219.86,219.78,5.7935603]
["bitfinex","SOLUSD",1731365851199,4.73626588,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731365851433,6.3036,220.16,220.05,23.776884]
["bitfinex","SOLUSD",1731365851721,0.1,220.31,220.06,22.98059381]
["bitfinex","SOLUSD",1731365851722,6.3036,220.28,220.06,22.98059381]
["bitfinex","SOLUSD",1731365851897,6.3036,220.28,220.15,8.72128831]
["bitfinex","SOLUSD",1731365852098,6.3036,220.28,220.16,13.46671735]
["bitfinex","SOLUSD",1731365852320,8.821288,220.34,220.16,13.46671735]
["bitfinex","SOLUSD",1731365852525,6.5036,220.37,220.18,8.72128831]
["bitfinex","SOLUSD",1731365852699,6.5036,220.37,220.19,13.42865623]
["bitfinex","SOLUSD",1731365852901,0.1,220.35,220.19,13.42865623]
["bitfinex","SOLUSD",1731365853423,0.1,220.32,220.19,6.34444845]
["bitfinex","SOLUSD",1731365853606,0.1,220.33,220.19,6.34444845]
["bitfinex","SOLUSD",1731365853802,0.1,220.32,220.19,6.34444845]
["bitfinex","SOLUSD",1731365854028,0.1,220.31,220.19,6.34444845]
["bitfinex","SOLUSD",1731365854229,0.1,220.3,220.19,6.34444845]
["bitfinex","SOLUSD",1731365854431,15.4344,220.29,220.19,6.34444845]
["bitfinex","SOLUSD",1731365856828,15.5344,220.29,220.19,6.34444845]
["bitfinex","SOLUSD",1731365857308,23.776884,220.28,220.19,6.34444845]
["bitfinex","SOLUSD",1731365860733,23.776884,220.28,220.08,43.776884]
["bitfinex","SOLUSD",1731365860919,6.3037,220.26,220.08,25.49134297]
["bitfinex","SOLUSD",1731365861613,5.39644515,220.26,220.08,25.49134297]
["bitfinex","SOLUSD",1731365862230,5.39644515,220.26,220.09,5.61972549]
["bitfinex","SOLUSD",1731365862427,23.876884,220.25,220.1,20.0]
["bitfinex","SOLUSD",1731365862631,23.876884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365863220,0.1,220.24,220.11,5.61972549]
["bitfinex","SOLUSD",1731365863614,23.776884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365867540,0.1,220.24,220.11,5.61972549]
["bitfinex","SOLUSD",1731365867937,23.776884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365868123,0.1,220.24,220.11,5.61972549]
["bitfinex","SOLUSD",1731365868321,23.876884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365871032,23.976884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365873215,23.876884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365873421,23.976884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365873718,23.876884,220.25,220.11,5.61972549]
["bitfinex","SOLUSD",1731365873924,5.29644515,220.26,220.11,5.61972549]
["bitfinex","SOLUSD",1731365881433,5.29644515,220.26,220.1,5.22611438]
["bitfinex","SOLUSD",1731365882938,5.29644515,220.26,220.11,6.65140582]
["bitfinex","SOLUSD",1731365883138,5.29644515,220.26,220.12,5.22611438]
["bitfinex","SOLUSD",1731365883334,16.5044,220.25,220.13,6.65140582]
["bitfinex","SOLUSD",1731365883535,16.5044,220.25,220.13,5.22611438]
["bitfinex","SOLUSD",1731365886653,16.5044,220.25,220.13,11.8775202]
["bitfinex","SOLUSD",1731365886950,16.5044,220.25,220.14,5.22611438]
["bitfinex","SOLUSD",1731365888755,16.5044,220.25,220.15,6.65140582]
["bitfinex","SOLUSD",1731365889247,16.5044,220.25,220.16,5.22611438]
["bitfinex","SOLUSD",1731365893854,16.5044,220.25,220.17,20.0]
["bitfinex","SOLUSD",1731365894236,16.5044,220.25,220.17,25.22611438]
["bitfinex","SOLUSD",1731365894436,16.50439992,220.25,220.17,25.22611438]
["bitfinex","SOLUSD",1731365894851,16.50439992,220.25,220.18,5.22611438]
["bitfinex","SOLUSD",1731365896053,16.50439979,220.25,220.18,5.22611438]
["bitfinex","SOLUSD",1731365896262,16.50439979,220.25,220.16,20.0]
["bitfinex","SOLUSD",1731365896463,16.50439979,220.25,220.17,20.0]
["bitfinex","SOLUSD",1731365896960,16.50439979,220.25,220.18,5.22611438]
["bitfinex","SOLUSD",1731365898447,6.1324,220.37,220.18,17.16291081]
["bitfinex","SOLUSD",1731365898761,6.1324,220.37,220.19,26.65140582]
["bitfinex","SOLUSD",1731365898951,6.1324,220.37,220.2,5.22611438]
["bitfinex","SOLUSD",1731365899251,15.9397,220.36,220.2,5.22611438]
["bitfinex","SOLUSD",1731365900353,15.9397,220.36,220.2,11.8775202]
["bitfinex","SOLUSD",1731365902862,15.9397,220.36,220.21,20.0]
["bitfinex","SOLUSD",1731365903161,15.9397,220.36,220.22,5.22611438]
["bitfinex","SOLUSD",1731365903362,6.643,220.35,220.13,8.69285186]
["bitfinex","SOLUSD",1731365903546,6.643,220.35,220.16,5.22611438]
["bitfinex","SOLUSD",1731365906477,6.643,220.35,220.17,20.0]
["bitfinex","SOLUSD",1731365906652,6.643,220.35,220.18,5.22611438]
["bitfinex","SOLUSD",1731365909555,6.6071,220.33,220.13,2.3201875]
["bitfinex","SOLUSD",1731365909749,6.6071,220.33,220.16,5.22611438]
["bitfinex","SOLUSD",1731365910851,15.8272,220.32,220.16,5.22611438]
["bitfinex","SOLUSD",1731365911171,6.4026,220.31,220.16,5.22611438]
["bitfinex","SOLUSD",1731365911370,6.4026,220.31,220.17,6.62973915]
["bitfinex","SOLUSD",1731365911558,6.4026,220.31,220.18,5.22611438]
["bitfinex","SOLUSD",1731365911753,6.4026,220.31,220.18,11.85585353]
["bitfinex","SOLUSD",1731365913653,6.4026,220.31,220.18,5.22611438]
["bitfinex","SOLUSD",1731365914151,11.687991,220.31,220.18,5.22611438]
["bitfinex","SOLUSD",1731365914865,6.4026,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1731365915065,6.4026,220.31,220.2,5.22611438]
["bitfinex","SOLUSD",1731365915256,6.4026,220.31,220.21,23.776884]
["bitfinex","SOLUSD",1731365915448,6.4026,220.31,220.22,5.22611438]
["bitfinex","SOLUSD",1731365921964,6.4026,220.31,220.15,5.22611438]
["bitfinex","SOLUSD",1731365922472,6.4026,220.31,220.15,11.20585353]
["bitfinex","SOLUSD",1731365922674,6.4026,220.31,220.16,5.97973915]
["bitfinex","SOLUSD",1731365924266,6.4026,220.31,220.17,23.776884]
["bitfinex","SOLUSD",1731365924467,6.4026,220.31,220.18,5.97973915]
["bitfinex","SOLUSD",1731365924781,6.4026,220.31,220.18,11.20585353]
["bitfinex","SOLUSD",1731365925766,6.4026,220.31,220.17,23.776884]
["bitfinex","SOLUSD",1731365927080,6.0569,220.29,220.16,4.78592339]
["bitfinex","SOLUSD",1731365927271,6.0569,220.29,220.16,10.76566254]
["bitfinex","SOLUSD",1731365927663,6.0569,220.29,220.17,5.22611438]
["bitfinex","SOLUSD",1731365927865,6.0569,220.29,220.17,11.20585353]
["bitfinex","SOLUSD",1731365928564,6.0569,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731365928870,6.0569,220.29,220.19,5.22611438]
["bitfinex","SOLUSD",1731365930279,6.0569,220.29,220.2,23.776884]
["bitfinex","SOLUSD",1731365930579,6.0569,220.29,220.21,5.22611438]
["bitfinex","SOLUSD",1731365935583,6.0569,220.29,220.19,5.22611438]
["bitfinex","SOLUSD",1731365935790,6.0569,220.29,220.2,23.776884]
["bitfinex","SOLUSD",1731365936470,6.0569,220.29,220.21,5.22611438]
["bitfinex","SOLUSD",1731365937290,6.0569,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731365937466,6.0569,220.29,220.23,5.7598366]
["bitfinex","SOLUSD",1731365945610,6.0569,220.29,220.18,29.5367206]
["bitfinex","SOLUSD",1731365947407,5.82841223,220.29,220.18,29.5367206]
["bitfinex","SOLUSD",1731365948096,10.45513383,220.28,220.18,29.5367206]
["bitfinex","SOLUSD",1731365948283,5.82841223,220.29,220.18,29.5367206]
["bitfinex","SOLUSD",1731365953303,5.82841223,220.29,220.18,5.7598366]
["bitfinex","SOLUSD",1731365953489,5.82841223,220.29,220.13,77.1]
["bitfinex","SOLUSD",1731365953490,5.82841223,220.29,220.14,20.0]
["bitfinex","SOLUSD",1731365953700,5.82841223,220.29,220.16,5.7598366]
["bitfinex","SOLUSD",1731365954714,5.82841223,220.29,220.17,23.776884]
["bitfinex","SOLUSD",1731365955313,5.82841223,220.29,220.18,5.7598366]
["bitfinex","SOLUSD",1731365961109,5.82841223,220.29,220.16,20.0]
["bitfinex","SOLUSD",1731365961417,5.82841223,220.29,220.16,20.0999]
["bitfinex","SOLUSD",1731365962714,5.82841223,220.29,220.16,0.0999]
["bitfinex","SOLUSD",1731365963811,5.82841223,220.29,220.16,5.8597366]
["bitfinex","SOLUSD",1731365964198,5.82841223,220.29,220.17,20.0]
["bitfinex","SOLUSD",1731365967514,15.6315,220.28,220.17,20.0]
["bitfinex","SOLUSD",1731365967716,15.6315,220.28,220.13,8.08870865]
["bitfinex","SOLUSD",1731365967914,15.6315,220.28,220.14,5.7598366]
["bitfinex","SOLUSD",1731365968716,15.6315,220.28,220.13,1.03789218]
["bitfinex","SOLUSD",1731365968899,15.6315,220.28,220.12,11.05857912]
["bitfinex","SOLUSD",1731365969106,15.6315,220.28,220.13,20.0]
["bitfinex","SOLUSD",1731365969424,15.6315,220.28,220.14,8.69285186]
["bitfinex","SOLUSD",1731365969622,15.6315,220.28,220.15,20.0]
["bitfinex","SOLUSD",1731365970411,9.8158605,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731365970603,15.6315,220.28,220.15,20.0]
["bitfinex","SOLUSD",1731365970806,15.6315,220.28,220.16,5.3438484]
["bitfinex","SOLUSD",1731365971000,15.6315,220.28,220.17,20.0]
["bitfinex","SOLUSD",1731365971525,15.6315,220.28,220.15,20.0]
["bitfinex","SOLUSD",1731365975228,15.6315,220.28,220.17,20.0]
["bitfinex","SOLUSD",1731365975605,15.6315,220.28,220.16,20.0]
["bitfinex","SOLUSD",1731365976115,15.6315,220.28,220.13,28.69285186]
["bitfinex","SOLUSD",1731365976624,6.3458,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731365978827,6.3458,220.27,220.16,8.69285186]
["bitfinex","SOLUSD",1731365979404,6.3458,220.27,220.16,14.03670026]
["bitfinex","SOLUSD",1731365980024,6.3458,220.27,220.14,8.69285186]
["bitfinex","SOLUSD",1731365980230,6.3458,220.27,220.16,8.69285186]
["bitfinex","SOLUSD",1731365980402,6.3458,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731365982228,15.0867,220.26,220.15,20.0]
["bitfinex","SOLUSD",1731365982428,15.0867,220.26,220.13,20.0]
["bitfinex","SOLUSD",1731365982610,6.0215,220.25,220.13,20.0]
["bitfinex","SOLUSD",1731365982928,16.149,220.24,220.13,20.0]
["bitfinex","SOLUSD",1731365983422,16.149,220.24,220.12,8.69285186]
["bitfinex","SOLUSD",1731365984330,16.149,220.22,220.1,5.3438484]
["bitfinex","SOLUSD",1731365984535,6.0215,220.21,220.1,5.3438484]
["bitfinex","SOLUSD",1731365985223,6.0215,220.21,220.11,8.69285186]
["bitfinex","SOLUSD",1731365985817,6.0215,220.21,220.16,8.69285186]
["bitfinex","SOLUSD",1731365986015,6.0215,220.21,220.13,20.0]
["bitfinex","SOLUSD",1731365986236,6.0215,220.21,220.14,5.3438484]
["bitfinex","SOLUSD",1731365987736,9.76586525,220.2,220.14,5.3438484]
["bitfinex","SOLUSD",1731365987917,6.02149995,220.21,220.14,5.3438484]
["bitfinex","SOLUSD",1731365988123,6.02149995,220.21,220.09,8.69285186]
["bitfinex","SOLUSD",1731365988320,6.02149995,220.21,220.1,5.3438484]
["bitfinex","SOLUSD",1731365991318,15.6129,220.2,220.1,5.3438484]
["bitfinex","SOLUSD",1731365991539,21.9928,220.2,220.1,5.3438484]
["bitfinex","SOLUSD",1731365993346,23.2576,220.19,220.1,5.3438484]
["bitfinex","SOLUSD",1731365993949,23.2576,220.19,220.06,5.3438484]
["bitfinex","SOLUSD",1731365994140,23.2576,220.19,220.07,0.02727458]
["bitfinex","SOLUSD",1731365994446,23.2576,220.19,220.08,5.3438484]
["bitfinex","SOLUSD",1731365994643,23.2576,220.19,220.09,0.02727458]
["bitfinex","SOLUSD",1731366000450,6.3113,220.18,220.09,0.02727458]
["bitfinex","SOLUSD",1731366000665,21.784,220.18,220.09,0.02727458]
["bitfinex","SOLUSD",1731366000829,21.784,220.18,220.12,8.69285186]
["bitfinex","SOLUSD",1731366001145,21.784,220.18,220.1,5.3438484]
["bitfinex","SOLUSD",1731366012455,21.784,220.18,220.08,20.0]
["bitfinex","SOLUSD",1731366014462,21.784,220.18,220.06,4.9579038]
["bitfinex","SOLUSD",1731366014657,21.784,220.18,220.03,6.65050952]
["bitfinex","SOLUSD",1731366014658,23.776884,220.15,219.99,8.69285186]
["bitfinex","SOLUSD",1731366015050,6.5186,220.14,220.01,8.69285186]
["bitfinex","SOLUSD",1731366015564,6.5186,220.14,220.03,8.69285186]
["bitfinex","SOLUSD",1731366015863,6.5186,220.14,219.97,27.53272557]
["bitfinex","SOLUSD",1731366016057,6.5186,220.14,220.03,20.0]
["bitfinex","SOLUSD",1731366016570,6.51859998,220.14,220.04,8.69285186]
["bitfinex","SOLUSD",1731366016853,6.51859998,220.14,220.05,20.0]
["bitfinex","SOLUSD",1731366017657,6.51859991,220.14,220.05,20.0]
["bitfinex","SOLUSD",1731366018545,6.51859991,220.14,220.06,0.1378357]
["bitfinex","SOLUSD",1731366018865,6.51859991,220.14,220.06,0.13782943]
["bitfinex","SOLUSD",1731366019064,6.51859991,220.14,220.05,0.13782943]
["bitfinex","SOLUSD",1731366020874,6.51859991,220.14,220.04,20.0]
["bitfinex","SOLUSD",1731366021244,6.51859991,220.14,220.03,0.1378357]
["bitfinex","SOLUSD",1731366021446,16.537,220.13,220.02,0.13784823]
["bitfinex","SOLUSD",1731366021670,16.537,220.13,219.99,0.02727458]
["bitfinex","SOLUSD",1731366021861,16.537,220.13,220.01,8.69285186]
["bitfinex","SOLUSD",1731366022051,16.287,220.18,220.12,8.69285186]
["bitfinex","SOLUSD",1731366022246,16.287,220.18,220.15,8.69285186]
["bitfinex","SOLUSD",1731366022477,16.287,220.18,220.14,8.69285186]
["bitfinex","SOLUSD",1731366022647,16.287,220.18,220.14,14.21192232]
["bitfinex","SOLUSD",1731366022847,16.287,220.18,220.15,5.51907046]
["bitfinex","SOLUSD",1731366023251,16.287,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731366023447,16.287,220.18,220.1,8.69285186]
["bitfinex","SOLUSD",1731366023666,16.287,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731366024055,16.287,220.18,220.11,8.69285186]
["bitfinex","SOLUSD",1731366024359,9.77848415,220.17,220.09,20.0]
["bitfinex","SOLUSD",1731366024559,9.82652879,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731366024758,16.287,220.18,220.14,8.69285186]
["bitfinex","SOLUSD",1731366025079,16.287,220.18,220.1,20.0]
["bitfinex","SOLUSD",1731366025376,16.287,220.18,220.09,5.45860477]
["bitfinex","SOLUSD",1731366025377,16.287,220.18,220.13,8.69285186]
["bitfinex","SOLUSD",1731366025664,16.287,220.18,220.16,8.69285186]
["bitfinex","SOLUSD",1731366026270,15.9247,220.18,220.16,8.69285186]
["bitfinex","SOLUSD",1731366026464,15.9247,220.18,220.12,20.0]
["bitfinex","SOLUSD",1731366026668,15.9247,220.18,220.16,8.69285186]
["bitfinex","SOLUSD",1731366028556,6.0477,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731366028867,6.0477,220.19,220.15,20.0]
["bitfinex","SOLUSD",1731366029052,6.0477,220.19,220.06,28.23484922]
["bitfinex","SOLUSD",1731366029254,6.0477,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731366029569,21.457,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731366031068,21.457,220.19,220.11,8.69285186]
["bitfinex","SOLUSD",1731366031371,21.457,220.19,220.12,20.0]
["bitfinex","SOLUSD",1731366031990,21.457,220.19,220.13,8.69285186]
["bitfinex","SOLUSD",1731366033090,21.457,220.19,220.15,8.69285186]
["bitfinex","SOLUSD",1731366033586,21.457,220.19,220.08,43.776884]
["bitfinex","SOLUSD",1731366033881,21.457,220.19,220.15,8.69285186]
["bitfinex","SOLUSD",1731366035165,21.457,220.19,220.08,49.23548877]
["bitfinex","SOLUSD",1731366035375,21.457,220.19,220.16,8.69285186]
["bitfinex","SOLUSD",1731366035863,21.457,220.19,220.14,8.69285186]
["bitfinex","SOLUSD",1731366039562,21.457,220.19,220.1,43.776884]
["bitfinex","SOLUSD",1731366039563,22.4676,220.24,220.16,8.69285186]
["bitfinex","SOLUSD",1731366039762,22.4676,220.24,220.18,8.69285186]
["bitfinex","SOLUSD",1731366039966,22.4676,220.24,220.16,8.69285186]
["bitfinex","SOLUSD",1731366040682,22.4676,220.24,220.15,8.69285186]
["bitfinex","SOLUSD",1731366040882,22.4676,220.24,220.13,14.15145663]
["bitfinex","SOLUSD",1731366041072,22.4676,220.24,220.15,8.69285186]
["bitfinex","SOLUSD",1731366041663,22.4676,220.24,220.13,8.69285186]
["bitfinex","SOLUSD",1731366042083,22.4676,220.24,220.13,14.15145663]
["bitfinex","SOLUSD",1731366042284,22.4676,220.24,220.13,8.69285186]
["bitfinex","SOLUSD",1731366043371,22.4676,220.24,220.11,5.94296073]
["bitfinex","SOLUSD",1731366043575,22.4676,220.24,220.13,8.69285186]
["bitfinex","SOLUSD",1731366045477,22.4676,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731366045671,22.4676,220.24,220.14,8.69285186]
["bitfinex","SOLUSD",1731366046285,2.30428816,220.38,220.2,8.69285186]
["bitfinex","SOLUSD",1731366046584,6.316,220.37,220.22,8.69285186]
["bitfinex","SOLUSD",1731366046892,6.5921,220.35,220.21,14.15145663]
["bitfinex","SOLUSD",1731366047381,16.3209,220.34,220.21,8.69285186]
["bitfinex","SOLUSD",1731366048367,16.3209,220.34,220.17,43.776884]
["bitfinex","SOLUSD",1731366048692,16.3209,220.34,220.2,8.69285186]
["bitfinex","SOLUSD",1731366048878,16.3209,220.34,220.22,8.69285186]
["bitfinex","SOLUSD",1731366049076,16.3209,220.34,220.23,5.45860477]
["bitfinex","SOLUSD",1731366049479,23.876884,220.32,220.06,0.0999]
["bitfinex","SOLUSD",1731366049682,22.2171,220.29,220.06,5.55850477]
["bitfinex","SOLUSD",1731366049881,22.2171,220.29,220.13,8.69285186]
["bitfinex","SOLUSD",1731366050499,22.2171,220.28,220.13,8.69285186]
["bitfinex","SOLUSD",1731366053071,22.2171,220.28,220.09,5.45860477]
["bitfinex","SOLUSD",1731366053272,21.6544,220.27,220.12,8.69285186]
["bitfinex","SOLUSD",1731366053677,21.6544,220.27,220.14,8.69285186]
["bitfinex","SOLUSD",1731366054080,21.6544,220.27,220.16,8.69285186]
["bitfinex","SOLUSD",1731366054283,21.6544,220.31,220.24,8.69285186]
["bitfinex","SOLUSD",1731366054673,21.6544,220.31,220.22,8.69285186]
["bitfinex","SOLUSD",1731366055577,21.6544,220.31,220.22,14.15145663]
["bitfinex","SOLUSD",1731366056092,21.6544,220.31,220.22,8.69285186]
["bitfinex","SOLUSD",1731366057595,21.6544,220.31,220.21,8.69285186]
["bitfinex","SOLUSD",1731366059669,21.6544,220.31,220.23,8.69285186]
["bitfinex","SOLUSD",1731366059878,21.6544,220.31,220.27,8.69285186]
["bitfinex","SOLUSD",1731366060081,21.6544,220.31,220.21,7.07005199]
["bitfinex","SOLUSD",1731366060281,21.6544,220.31,220.2,8.69285186]
["bitfinex","SOLUSD",1731366061602,21.6544,220.31,220.22,8.69285186]
["bitfinex","SOLUSD",1731366063398,21.6544,220.31,220.26,8.69285186]
["bitfinex","SOLUSD",1731366064278,21.6544,220.31,220.25,8.69285186]
["bitfinex","SOLUSD",1731366064479,21.6544,220.31,220.25,14.15145663]
["bitfinex","SOLUSD",1731366064679,21.6544,220.31,220.26,5.45860477]
["bitfinex","SOLUSD",1731366065285,21.6544,220.31,220.24,8.69285186]
["bitfinex","SOLUSD",1731366065485,21.6544,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1731366065807,21.6544,220.31,220.24,5.45860477]
["bitfinex","SOLUSD",1731366066588,21.6544,220.31,220.25,8.69285186]
["bitfinex","SOLUSD",1731366066789,21.6544,220.31,220.26,5.45860477]
["bitfinex","SOLUSD",1731366067375,21.6544,220.31,220.16,9.44637584]
["bitfinex","SOLUSD",1731366067376,21.6544,220.31,220.23,8.68800222]
["bitfinex","SOLUSD",1731366067891,8.68800222,220.3,220.22,8.68800222]
["bitfinex","SOLUSD",1731366068404,21.6544,220.31,220.24,8.68800222]
["bitfinex","SOLUSD",1731366068704,21.6544,220.31,220.15,2.37443593]
["bitfinex","SOLUSD",1731366068705,30.34240222,220.31,220.25,5.45860477]
["bitfinex","SOLUSD",1731366068874,30.34240222,220.31,220.22,8.68800222]
["bitfinex","SOLUSD",1731366069280,8.68800222,220.29,220.2,8.68800222]
["bitfinex","SOLUSD",1731366069500,8.68800222,220.29,220.2,14.14660699]
["bitfinex","SOLUSD",1731366069801,8.68800222,220.3,220.2,14.14660699]
["bitfinex","SOLUSD",1731366072009,8.68800222,220.3,220.22,8.68800222]
["bitfinex","SOLUSD",1731366072304,8.68800222,220.3,220.23,5.45860477]
["bitfinex","SOLUSD",1731366075397,21.6544,220.31,220.23,5.45860477]
["bitfinex","SOLUSD",1731366075716,21.6544,220.31,220.24,8.68800222]
["bitfinex","SOLUSD",1731366075898,21.6544,220.31,220.26,8.68800222]
["bitfinex","SOLUSD",1731366076101,21.6544,220.31,220.27,5.45860477]
["bitfinex","SOLUSD",1731366077791,21.6625,220.26,220.13,8.688002]
["bitfinex","SOLUSD",1731366077998,8.68800222,220.22,220.08,0.44637468]
["bitfinex","SOLUSD",1731366078246,8.68800222,220.22,220.14,8.68800222]
["bitfinex","SOLUSD",1731366078799,8.68800222,220.24,220.14,8.68800222]
["bitfinex","SOLUSD",1731366079890,8.68800222,220.22,220.14,8.68800222]
["bitfinex","SOLUSD",1731366080608,21.6625,220.26,220.14,8.68800222]
["bitfinex","SOLUSD",1731366080813,21.6625,220.26,220.08,4.76111109]
["bitfinex","SOLUSD",1731366080814,21.6625,220.26,220.12,8.68800222]
["bitfinex","SOLUSD",1731366080995,21.6625,220.26,220.19,8.68800222]
["bitfinex","SOLUSD",1731366081313,21.6625,220.26,220.2,5.91955553]
["bitfinex","SOLUSD",1731366081610,8.68800222,220.24,220.2,5.91955553]
["bitfinex","SOLUSD",1731366081802,21.6625,220.26,220.2,5.91955553]
["bitfinex","SOLUSD",1731366082495,30.35050222,220.26,220.2,5.91955553]
["bitfinex","SOLUSD",1731366082702,30.35050222,220.26,220.16,8.68800222]
["bitfinex","SOLUSD",1731366083000,8.68800222,220.24,220.17,5.91955553]
["bitfinex","SOLUSD",1731366083200,30.35050222,220.26,220.17,5.91955553]
["bitfinex","SOLUSD",1731366083910,30.35050222,220.26,220.17,14.60755775]
["bitfinex","SOLUSD",1731366085995,21.6625,220.26,220.2,8.68800222]
["bitfinex","SOLUSD",1731366086195,21.6625,220.26,220.18,8.68800222]
["bitfinex","SOLUSD",1731366086513,21.6625,220.26,220.18,14.60755775]
["bitfinex","SOLUSD",1731366087013,21.6625,220.26,220.19,5.91955553]
["bitfinex","SOLUSD",1731366087895,8.68800222,220.25,220.19,5.91955553]
["bitfinex","SOLUSD",1731366089397,8.68800222,220.25,220.16,8.68800222]
["bitfinex","SOLUSD",1731366090118,8.68800222,220.25,220.16,14.60755775]
["bitfinex","SOLUSD",1731366090307,21.6625,220.26,220.18,8.68800222]
["bitfinex","SOLUSD",1731366091225,8.68800222,220.25,220.16,8.68800222]
["bitfinex","SOLUSD",1731366091519,8.68800222,220.25,220.18,8.68800222]
["bitfinex","SOLUSD",1731366092213,8.68800222,220.25,220.16,8.68800222]
["bitfinex","SOLUSD",1731366093421,0.1,220.35,220.16,8.68800222]
["bitfinex","SOLUSD",1731366093422,22.94009456,221.01,220.34,0.0999]
["bitfinex","SOLUSD",1731366093624,6.6317,221.05,220.7,0.0999]
["bitfinex","SOLUSD",1731366093809,2.37067686,221.05,220.9,0.1]
["bitfinex","SOLUSD",1731366094019,2.37067686,221.05,220.72,27.16]
["bitfinex","SOLUSD",1731366094020,6.6317,221.18,220.98,23.776884]
["bitfinex","SOLUSD",1731366094197,6.6317,221.18,220.9,0.0999]
["bitfinex","SOLUSD",1731366094403,8.94950773,221.18,220.99,22.50393081]
["bitfinex","SOLUSD",1731366094629,11.2941,221.36,221.01,22.14717273]
["bitfinex","SOLUSD",1731366094811,11.2941,221.36,221.03,22.27496465]
["bitfinex","SOLUSD",1731366095126,8.68800222,221.16,221.05,22.52891388]
["bitfinex","SOLUSD",1731366095315,11.2941,221.36,221.07,22.03710822]
["bitfinex","SOLUSD",1731366095511,4.5163,221.42,221.09,23.776884]
["bitfinex","SOLUSD",1731366095820,4.5163,221.42,221.1,2.19907213]
["bitfinex","SOLUSD",1731366095821,8.68800222,221.21,221.1,2.19907213]
["bitfinex","SOLUSD",1731366096004,8.68800222,221.24,221.11,24.52206696]
["bitfinex","SOLUSD",1731366096205,6.83039887,221.42,221.11,31.72794123]
["bitfinex","SOLUSD",1731366096407,8.68800222,221.16,221.11,24.52206696]
["bitfinex","SOLUSD",1731366096807,6.85427468,221.42,221.11,24.52206696]
["bitfinex","SOLUSD",1731366097131,6.85427468,221.42,221.22,46.8005277]
["bitfinex","SOLUSD",1731366097633,21.56097016,221.23,221.22,46.8005277]
["bitfinex","SOLUSD",1731366099811,4.5167,221.4,221.22,46.8005277]
["bitfinex","SOLUSD",1731366100135,43.12194032,221.23,221.22,46.8005277]
["bitfinex","SOLUSD",1731366100313,21.56097016,221.32,221.2,19.34004432]
["bitfinex","SOLUSD",1731366100314,43.12194032,221.21,221.2,19.34004432]
["bitfinex","SOLUSD",1731366100508,43.12194032,221.21,221.2,12.76798069]
["bitfinex","SOLUSD",1731366103413,21.56097016,221.21,221.2,12.76798069]
["bitfinex","SOLUSD",1731366103616,43.12194032,221.21,221.2,12.76798069]
["bitfinex","SOLUSD",1731366104307,21.56097016,221.21,221.2,12.76798069]
["bitfinex","SOLUSD",1731366105532,21.56097016,221.32,221.2,12.76798069]
["bitfinex","SOLUSD",1731366105533,21.56097016,221.23,221.2,12.76798069]
["bitfinex","SOLUSD",1731366105918,43.12194032,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731366106131,21.56097016,221.11,221.02,0.1]
["bitfinex","SOLUSD",1731366106360,2.28048309,221.29,221.06,0.0999]
["bitfinex","SOLUSD",1731366106631,21.56097016,221.18,221.1,21.66097016]
["bitfinex","SOLUSD",1731366106832,21.56097016,221.16,221.1,0.1]
["bitfinex","SOLUSD",1731366107031,21.56097016,221.12,221.04,0.1]
["bitfinex","SOLUSD",1731366107232,21.56097016,221.08,221.06,0.1]
["bitfinex","SOLUSD",1731366107632,21.56097016,221.1,221.06,0.1999]
["bitfinex","SOLUSD",1731366107838,21.56097016,221.12,221.06,0.1999]
["bitfinex","SOLUSD",1731366108022,21.56097016,221.14,221.07,0.1]
["bitfinex","SOLUSD",1731366108250,21.56097016,221.12,221.07,0.1]
["bitfinex","SOLUSD",1731366108627,21.56097016,221.14,221.07,0.1]
["bitfinex","SOLUSD",1731366109035,21.56097016,221.14,221.07,0.1999]
["bitfinex","SOLUSD",1731366109347,21.56097016,221.16,221.09,0.1999]
["bitfinex","SOLUSD",1731366109526,21.56097016,221.2,221.14,0.0999]
["bitfinex","SOLUSD",1731366109720,21.56097016,221.32,221.11,0.1]
["bitfinex","SOLUSD",1731366109721,21.56097016,221.16,221.11,0.1]
["bitfinex","SOLUSD",1731366110127,21.56097016,221.18,221.11,0.1]
["bitfinex","SOLUSD",1731366110339,21.56097016,221.18,221.14,0.0999]
["bitfinex","SOLUSD",1731366110526,21.56097016,221.18,221.11,0.1]
["bitfinex","SOLUSD",1731366110736,21.56097016,221.32,221.11,0.1]
["bitfinex","SOLUSD",1731366110737,21.56097016,221.16,221.14,0.0999]
["bitfinex","SOLUSD",1731366110927,21.56097016,221.2,221.13,0.1]
["bitfinex","SOLUSD",1731366111249,21.56097016,221.23,221.17,0.0999]
["bitfinex","SOLUSD",1731366111539,21.56097016,221.19,221.17,0.0999]
["bitfinex","SOLUSD",1731366112222,21.56097016,221.24,221.2,0.1999]
["bitfinex","SOLUSD",1731366112438,21.56097016,221.24,221.23,0.0999]
["bitfinex","SOLUSD",1731366112648,21.56097016,221.24,221.21,4.61023397]
["bitfinex","SOLUSD",1731366113224,21.56097016,221.22,221.19,0.1]
["bitfinex","SOLUSD",1731366113421,43.12194032,221.21,221.15,0.0999]
["bitfinex","SOLUSD",1731366113719,21.56097016,221.18,221.15,4.71013397]
["bitfinex","SOLUSD",1731366114120,21.56097016,221.2,221.15,4.71013397]
["bitfinex","SOLUSD",1731366114426,21.56097016,221.16,221.12,0.1]
["bitfinex","SOLUSD",1731366114725,21.56097016,221.14,221.09,0.1]
["bitfinex","SOLUSD",1731366115435,2.29616917,221.36,221.07,0.1]
["bitfinex","SOLUSD",1731366115436,4.5177,221.35,221.07,0.1]
["bitfinex","SOLUSD",1731366115633,23.776884,221.28,221.07,0.1999]
["bitfinex","SOLUSD",1731366115840,23.776884,221.28,221.06,0.0999]
["bitfinex","SOLUSD",1731366116030,23.776884,221.28,221.07,0.1999]
["bitfinex","SOLUSD",1731366116352,15.812,221.35,220.98,6.92282073]
["bitfinex","SOLUSD",1731366116353,23.776884,221.24,221.03,0.1]
["bitfinex","SOLUSD",1731366116652,23.776884,221.2,221.0,0.0999]
["bitfinex","SOLUSD",1731366117039,23.776884,221.2,221.0,21.6659595]
["bitfinex","SOLUSD",1731366117343,0.1,221.15,220.99,21.2659595]
["bitfinex","SOLUSD",1731366118044,0.1,221.15,220.98,23.87864626]
["bitfinex","SOLUSD",1731366118224,0.1,221.16,220.98,23.87864626]
["bitfinex","SOLUSD",1731366118425,4.7213,221.18,220.98,23.87864626]
["bitfinex","SOLUSD",1731366118626,4.7213,221.18,220.98,2.31258676]
["bitfinex","SOLUSD",1731366118828,0.1,221.12,220.98,2.31258676]
["bitfinex","SOLUSD",1731366119051,0.1,221.14,220.98,2.31258676]
["bitfinex","SOLUSD",1731366119225,0.2,221.15,220.98,2.31258676]
["bitfinex","SOLUSD",1731366119431,20.0,221.16,220.98,2.31258676]
["bitfinex","SOLUSD",1731366119432,0.1,221.19,220.98,2.31258676]
["bitfinex","SOLUSD",1731366119631,0.1,221.22,220.98,7.51865406]
["bitfinex","SOLUSD",1731366119833,0.1,221.22,221.01,21.5660595]
["bitfinex","SOLUSD",1731366120050,0.1,221.22,221.02,5.80190063]
["bitfinex","SOLUSD",1731366120641,0.1,221.2,221.02,5.80190063]
["bitfinex","SOLUSD",1731366121631,0.2,221.18,220.98,23.87864626]
["bitfinex","SOLUSD",1731366121935,0.2,221.18,220.99,5.47957285]
["bitfinex","SOLUSD",1731366122130,0.1,221.18,220.99,5.47957285]
["bitfinex","SOLUSD",1731366122350,0.1,221.21,221.0,21.5660595]
["bitfinex","SOLUSD",1731366122530,23.876884,221.22,221.02,21.5660595]
["bitfinex","SOLUSD",1731366122737,0.1,221.25,221.03,5.47957285]
["bitfinex","SOLUSD",1731366122939,0.2,221.25,221.04,21.5660595]
["bitfinex","SOLUSD",1731366123129,0.2,221.25,221.05,5.47957285]
["bitfinex","SOLUSD",1731366123130,0.1,221.24,221.05,5.47957285]
["bitfinex","SOLUSD",1731366123951,0.1,221.21,221.05,5.47957285]
["bitfinex","SOLUSD",1731366124150,0.1,221.19,221.05,5.47957285]
["bitfinex","SOLUSD",1731366125337,28.397784,221.2,221.05,5.47957285]
["bitfinex","SOLUSD",1731366125537,0.1,221.22,221.05,5.47957285]
["bitfinex","SOLUSD",1731366125739,23.876884,221.22,221.05,5.47957285]
["bitfinex","SOLUSD",1731366125935,0.1,221.23,221.05,5.47957285]
["bitfinex","SOLUSD",1731366126256,0.1,221.21,221.05,5.47957285]
["bitfinex","SOLUSD",1731366128448,28.297384,221.22,221.05,5.47957285]
["bitfinex","SOLUSD",1731366128449,0.1,221.19,221.05,5.47957285]
["bitfinex","SOLUSD",1731366130540,0.1,221.17,221.05,5.47957285]
["bitfinex","SOLUSD",1731366130734,0.1,221.14,220.98,2.31258676]
["bitfinex","SOLUSD",1731366131255,0.1,221.12,220.98,2.31258676]
["bitfinex","SOLUSD",1731366131449,0.1,221.12,220.98,8.30060406]
["bitfinex","SOLUSD",1731366131649,0.1,221.12,220.99,5.9880173]
["bitfinex","SOLUSD",1731366132844,23.976884,221.12,220.99,5.9880173]
["bitfinex","SOLUSD",1731366133151,23.876884,221.12,220.99,5.9880173]
["bitfinex","SOLUSD",1731366133348,23.976884,221.12,220.99,5.9880173]
["bitfinex","SOLUSD",1731366133549,0.1,221.21,220.99,27.5540768]
["bitfinex","SOLUSD",1731366133736,4.6206,221.21,221.01,21.5660595]
["bitfinex","SOLUSD",1731366133938,4.6206,221.21,221.02,5.9880173]
["bitfinex","SOLUSD",1731366135442,0.2,221.15,220.98,2.31258676]
["bitfinex","SOLUSD",1731366135741,24.6207,221.21,220.98,2.31258676]
["bitfinex","SOLUSD",1731366135941,4.6207,221.21,220.99,5.56284508]
["bitfinex","SOLUSD",1731366136537,0.1,221.18,220.99,5.56284508]
["bitfinex","SOLUSD",1731366136758,0.2,221.18,220.99,5.56284508]
["bitfinex","SOLUSD",1731366137648,0.1,221.18,220.99,5.56284508]
["bitfinex","SOLUSD",1731366138245,3.35743597,221.17,220.99,5.56284508]
["bitfinex","SOLUSD",1731366138444,3.35743597,221.16,220.99,5.56284508]
["bitfinex","SOLUSD",1731366138748,3.35743597,221.15,220.99,5.56284508]
["bitfinex","SOLUSD",1731366138944,3.35743597,221.14,220.99,5.56284508]
["bitfinex","SOLUSD",1731366139141,3.35743597,221.13,220.99,5.56284508]
["bitfinex","SOLUSD",1731366139360,3.35743597,221.12,220.99,5.56284508]
["bitfinex","SOLUSD",1731366139665,3.35743597,221.11,220.99,5.56284508]
["bitfinex","SOLUSD",1731366139963,4.6206,221.21,220.99,5.56284508]
["bitfinex","SOLUSD",1731366140169,3.37057253,221.2,221.03,58.9229435]
["bitfinex","SOLUSD",1731366140341,0.1,221.29,221.07,23.776884]
["bitfinex","SOLUSD",1731366140657,3.36973015,221.28,221.08,5.78016174]
["bitfinex","SOLUSD",1731366140849,3.36973015,221.27,221.08,5.78016174]
["bitfinex","SOLUSD",1731366141045,3.36973015,221.26,221.09,6.67162179]
["bitfinex","SOLUSD",1731366141251,3.36973015,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366141460,3.36973015,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366141641,0.1,221.26,221.1,5.78016174]
["bitfinex","SOLUSD",1731366141840,3.36943285,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366142057,3.36943285,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366142276,3.36943285,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366142560,3.36943285,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366142862,0.1,221.26,221.1,5.78016174]
["bitfinex","SOLUSD",1731366143042,3.36934821,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366143243,3.36934821,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366143444,4.6196,221.26,221.1,5.78016174]
["bitfinex","SOLUSD",1731366143652,3.36932167,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366143845,3.36932167,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366144050,4.6196,221.26,221.1,5.78016174]
["bitfinex","SOLUSD",1731366144256,3.36928482,221.25,221.1,5.78016174]
["bitfinex","SOLUSD",1731366144463,3.36928482,221.24,221.1,5.78016174]
["bitfinex","SOLUSD",1731366144761,2.12959191,221.28,221.1,5.78016174]
["bitfinex","SOLUSD",1731366144951,3.36907436,221.27,221.1,5.78016174]
["bitfinex","SOLUSD",1731366145155,6.64879191,221.28,221.1,5.78016174]
["bitfinex","SOLUSD",1731366145352,3.36911009,221.27,221.1,5.78016174]
["bitfinex","SOLUSD",1731366145663,3.36911009,221.26,221.1,12.45178353]
["bitfinex","SOLUSD",1731366145877,2.02959191,221.28,221.1,5.78016174]
["bitfinex","SOLUSD",1731366146164,3.36891708,221.27,221.1,5.78016174]
["bitfinex","SOLUSD",1731366146365,3.36891708,221.26,221.1,12.45178353]
["bitfinex","SOLUSD",1731366146666,0.1,221.32,221.11,6.67162179]
["bitfinex","SOLUSD",1731366146667,4.6184,221.32,221.11,6.67162179]
["bitfinex","SOLUSD",1731366146853,3.36845443,221.31,221.12,5.78016174]
["bitfinex","SOLUSD",1731366147054,3.36845443,221.3,221.12,5.78016174]
["bitfinex","SOLUSD",1731366147250,3.36845443,221.29,221.12,5.78016174]
["bitfinex","SOLUSD",1731366147465,0.1,221.27,221.12,5.78016174]
["bitfinex","SOLUSD",1731366147761,3.36845443,221.26,221.07,21.18468952]
["bitfinex","SOLUSD",1731366147969,0.1,221.27,221.08,5.45898952]
["bitfinex","SOLUSD",1731366148265,3.36807372,221.26,221.08,5.45898952]
["bitfinex","SOLUSD",1731366148470,3.36807372,221.25,221.08,5.45898952]
["bitfinex","SOLUSD",1731366148678,3.46791975,221.25,221.07,15.7257]
["bitfinex","SOLUSD",1731366148847,3.46791975,221.25,221.02,6.1766]
["bitfinex","SOLUSD",1731366148848,0.2,221.2,221.02,6.1766]
["bitfinex","SOLUSD",1731366149183,0.1,221.17,221.02,6.1766]
["bitfinex","SOLUSD",1731366149344,0.1,221.19,221.02,6.1766]
["bitfinex","SOLUSD",1731366149546,0.1,221.23,221.03,5.45898952]
["bitfinex","SOLUSD",1731366149741,23.776884,221.24,221.03,5.45898952]
["bitfinex","SOLUSD",1731366149941,1.8510884,221.25,221.03,5.45898952]
["bitfinex","SOLUSD",1731366150145,4.7194,221.27,221.03,12.13061131]
["bitfinex","SOLUSD",1731366150363,3.36853574,221.26,221.04,23.776884]
["bitfinex","SOLUSD",1731366150576,4.6194,221.27,221.05,5.45898952]
["bitfinex","SOLUSD",1731366150957,4.6196,221.26,221.05,5.45898952]
["bitfinex","SOLUSD",1731366151466,3.36816834,221.25,221.05,5.45898952]
["bitfinex","SOLUSD",1731366151668,1.83583684,221.28,221.06,28.23768129]
["bitfinex","SOLUSD",1731366151846,3.36800929,221.27,221.07,5.45898952]
["bitfinex","SOLUSD",1731366152046,1.83583684,221.28,221.08,6.67162179]
["bitfinex","SOLUSD",1731366152247,3.36794994,221.27,221.09,5.45898952]
["bitfinex","SOLUSD",1731366152470,3.36794994,221.26,221.09,5.45898952]
["bitfinex","SOLUSD",1731366152661,3.36794994,221.25,221.1,6.67162179]
["bitfinex","SOLUSD",1731366152856,3.36794994,221.24,221.13,21.5660595]
["bitfinex","SOLUSD",1731366153064,3.36794994,221.24,221.12,23.776884]
["bitfinex","SOLUSD",1731366153065,4.5175,221.36,221.14,36.41810642]
["bitfinex","SOLUSD",1731366153246,3.3673961,221.35,221.14,12.64122242]
["bitfinex","SOLUSD",1731366153453,0.1,221.33,221.14,12.64122242]
["bitfinex","SOLUSD",1731366153749,3.3673961,221.32,221.14,12.64122242]
["bitfinex","SOLUSD",1731366153960,3.3673961,221.31,221.14,12.64122242]
["bitfinex","SOLUSD",1731366154168,3.3673961,221.3,221.14,12.64122242]
["bitfinex","SOLUSD",1731366154471,3.3673961,221.29,221.14,12.64122242]
["bitfinex","SOLUSD",1731366154651,3.3673961,221.28,221.14,12.64122242]
["bitfinex","SOLUSD",1731366154850,3.3673961,221.27,221.14,12.64122242]
["bitfinex","SOLUSD",1731366155173,3.3673961,221.26,221.14,12.64122242]
["bitfinex","SOLUSD",1731366155348,3.3673961,221.25,221.14,6.67162179]
["bitfinex","SOLUSD",1731366155552,3.3673961,221.24,221.14,6.67162179]
["bitfinex","SOLUSD",1731366155754,3.3673961,221.24,221.07,4.62098063]
["bitfinex","SOLUSD",1731366155755,3.3673961,221.23,221.07,4.62098063]
["bitfinex","SOLUSD",1731366155971,3.3673961,221.22,221.08,6.3014829]
["bitfinex","SOLUSD",1731366156153,3.3673961,221.21,221.08,6.3014829]
["bitfinex","SOLUSD",1731366156474,3.3673961,221.2,221.08,6.3014829]
["bitfinex","SOLUSD",1731366156678,3.3673961,221.19,221.08,6.3014829]
["bitfinex","SOLUSD",1731366156854,3.3673961,221.18,221.08,6.3014829]
["bitfinex","SOLUSD",1731366157160,3.3673961,221.18,221.02,14.98882822]
["bitfinex","SOLUSD",1731366157161,23.776884,221.27,221.03,27.8675424]
["bitfinex","SOLUSD",1731366157362,3.36611437,221.26,221.04,4.62098063]
["bitfinex","SOLUSD",1731366157571,3.36611437,221.25,221.04,4.62098063]
["bitfinex","SOLUSD",1731366157777,3.36611437,221.24,221.04,4.62098063]
["bitfinex","SOLUSD",1731366158068,3.36611437,221.23,221.06,21.5660595]
["bitfinex","SOLUSD",1731366158374,3.36611437,221.22,221.07,35.29373642]
["bitfinex","SOLUSD",1731366158577,3.36611437,221.21,221.08,20.0]
["bitfinex","SOLUSD",1731366158875,3.36611437,221.2,221.1,20.0]
["bitfinex","SOLUSD",1731366159069,3.36611437,221.19,221.09,5.21536952]
["bitfinex","SOLUSD",1731366159270,9.92016412,221.36,221.06,4.60941426]
["bitfinex","SOLUSD",1731366159271,15.9385329,221.37,221.15,0.1]
["bitfinex","SOLUSD",1731366159477,23.776884,221.34,221.17,0.1]
["bitfinex","SOLUSD",1731366159671,23.776884,221.32,221.17,0.1]
["bitfinex","SOLUSD",1731366159858,23.776884,221.3,221.11,5.31536952]
["bitfinex","SOLUSD",1731366160058,23.776884,221.28,221.16,0.1]
["bitfinex","SOLUSD",1731366160258,23.776884,221.26,221.16,0.1]
["bitfinex","SOLUSD",1731366160455,3.36623946,221.25,221.16,0.1]
["bitfinex","SOLUSD",1731366160662,3.36623946,221.24,221.16,0.1]
["bitfinex","SOLUSD",1731366160973,3.36623946,221.23,221.07,0.1]
["bitfinex","SOLUSD",1731366161174,3.36623946,221.22,221.07,0.1]
["bitfinex","SOLUSD",1731366161359,3.36623946,221.21,221.08,0.1]
["bitfinex","SOLUSD",1731366161557,3.36623946,221.2,221.08,0.1]
["bitfinex","SOLUSD",1731366161774,3.36623946,221.19,221.07,0.1]
["bitfinex","SOLUSD",1731366162069,3.36623946,221.18,221.09,0.1]
["bitfinex","SOLUSD",1731366162256,8.5695254,221.24,221.09,0.1]
["bitfinex","SOLUSD",1731366162257,3.36623946,221.17,221.09,0.1]
["bitfinex","SOLUSD",1731366162457,3.36646377,221.16,221.09,0.1]
["bitfinex","SOLUSD",1731366162658,20.0,221.27,221.07,0.2]
["bitfinex","SOLUSD",1731366162876,30.14982809,221.28,221.13,0.1]
["bitfinex","SOLUSD",1731366163249,23.776884,221.26,221.08,0.1]
["bitfinex","SOLUSD",1731366163481,23.776884,221.26,221.09,0.1]
["bitfinex","SOLUSD",1731366163667,23.776884,221.27,221.09,0.1]
["bitfinex","SOLUSD",1731366163865,23.776884,221.27,221.07,0.1]
["bitfinex","SOLUSD",1731366164076,20.0,221.24,221.05,0.1]
["bitfinex","SOLUSD",1731366164281,23.776884,221.23,221.03,0.1]
["bitfinex","SOLUSD",1731366164461,23.776884,221.21,221.03,0.1]
["bitfinex","SOLUSD",1731366164659,23.776884,221.19,221.03,0.1]
["bitfinex","SOLUSD",1731366164974,7.88790942,221.18,221.03,0.1]
["bitfinex","SOLUSD",1731366165180,7.88790942,221.18,221.02,6.2766]
["bitfinex","SOLUSD",1731366165181,6.37294409,221.28,221.08,0.2]
["bitfinex","SOLUSD",1731366165362,6.37294409,221.28,221.1,0.1]
["bitfinex","SOLUSD",1731366166384,6.37294409,221.28,221.08,0.1]
["bitfinex","SOLUSD",1731366166385,6.37294409,221.28,221.15,0.1]
["bitfinex","SOLUSD",1731366166676,23.776884,221.27,221.15,0.1]
["bitfinex","SOLUSD",1731366166880,4.5195,221.26,221.09,0.1]
["bitfinex","SOLUSD",1731366167063,4.5195,221.26,221.15,0.1]
["bitfinex","SOLUSD",1731366167264,28.296284,221.27,221.1,0.1]
["bitfinex","SOLUSD",1731366167472,28.296284,221.27,221.15,0.1]
["bitfinex","SOLUSD",1731366167664,28.296284,221.27,221.09,0.1]
["bitfinex","SOLUSD",1731366168059,28.296284,221.27,221.11,0.1]
["bitfinex","SOLUSD",1731366168358,20.0,221.26,221.08,0.1]
["bitfinex","SOLUSD",1731366168570,23.776884,221.25,221.09,0.1]
["bitfinex","SOLUSD",1731366168782,23.776884,221.23,221.11,0.1]
["bitfinex","SOLUSD",1731366168987,4.5197,221.26,221.13,0.1]
["bitfinex","SOLUSD",1731366170474,4.5197,221.26,221.11,0.1]
["bitfinex","SOLUSD",1731366170805,4.5199,221.24,221.09,0.1]
["bitfinex","SOLUSD",1731366171165,23.776884,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731366171878,1.85374409,221.28,221.14,0.1]
["bitfinex","SOLUSD",1731366172096,4.5175,221.36,221.14,0.1]
["bitfinex","SOLUSD",1731366172605,4.5175,221.36,221.17,0.1]
["bitfinex","SOLUSD",1731366173278,15.8113,221.36,221.17,0.1]
["bitfinex","SOLUSD",1731366173793,43.776884,221.35,221.17,0.1]
["bitfinex","SOLUSD",1731366174001,4.5179,221.34,221.17,0.1]
["bitfinex","SOLUSD",1731366174298,4.5179,221.34,221.17,6.6471]
["bitfinex","SOLUSD",1731366174495,4.5179,221.34,221.2,0.1]
["bitfinex","SOLUSD",1731366174703,4.5176,221.36,221.21,0.1]
["bitfinex","SOLUSD",1731366174878,4.5176,221.36,221.17,11.79995285]
["bitfinex","SOLUSD",1731366174879,4.5176,221.36,221.2,5.25285285]
["bitfinex","SOLUSD",1731366175084,4.5176,221.36,221.19,0.1]
["bitfinex","SOLUSD",1731366175590,4.5176,221.36,221.18,0.1]
["bitfinex","SOLUSD",1731366175782,4.5176,221.36,221.18,5.35285285]
["bitfinex","SOLUSD",1731366175979,4.5176,221.36,221.2,0.1]
["bitfinex","SOLUSD",1731366176391,4.5179,221.34,221.21,0.1]
["bitfinex","SOLUSD",1731366176894,4.5179,221.34,221.19,5.35285285]
["bitfinex","SOLUSD",1731366177109,4.5179,221.34,221.21,0.1]
["bitfinex","SOLUSD",1731366177476,1.87916214,221.37,221.21,0.1]
["bitfinex","SOLUSD",1731366177701,11.28,221.63,221.31,21.5660595]
["bitfinex","SOLUSD",1731366177904,102.73293128,221.6,221.35,0.1]
["bitfinex","SOLUSD",1731366178324,15.1496,221.59,221.3,21.5062]
["bitfinex","SOLUSD",1731366178600,15.1496,221.59,221.34,0.1]
["bitfinex","SOLUSD",1731366178601,15.7956,221.58,221.34,0.1]
["bitfinex","SOLUSD",1731366178809,15.7956,221.58,221.31,0.1]
["bitfinex","SOLUSD",1731366179006,15.7956,221.58,221.31,0.2]
["bitfinex","SOLUSD",1731366179180,38.3608,221.58,221.31,0.1]
["bitfinex","SOLUSD",1731366179789,43.776884,221.57,221.32,0.1]
["bitfinex","SOLUSD",1731366179989,20.0,221.57,221.34,0.2]
["bitfinex","SOLUSD",1731366180221,20.0,221.57,221.34,0.1]
["bitfinex","SOLUSD",1731366180401,4.5134,221.56,221.3,21.7062]
["bitfinex","SOLUSD",1731366180599,20.0,221.55,221.3,21.6062]
["bitfinex","SOLUSD",1731366180788,20.0,221.55,221.3,21.7062]
["bitfinex","SOLUSD",1731366180988,20.0,221.55,221.3,21.6062]
["bitfinex","SOLUSD",1731366181413,20.0,221.55,221.3,21.7062]
["bitfinex","SOLUSD",1731366181614,23.776884,221.53,221.3,21.7062]
["bitfinex","SOLUSD",1731366181818,20.0,221.48,221.33,0.1]
["bitfinex","SOLUSD",1731366182513,20.0,221.46,221.3,21.5062]
["bitfinex","SOLUSD",1731366182715,23.776884,221.41,221.24,0.1]
["bitfinex","SOLUSD",1731366182892,20.0,221.38,221.22,0.1]
["bitfinex","SOLUSD",1731366183092,20.0,221.38,221.21,0.1]
["bitfinex","SOLUSD",1731366183412,20.0,221.43,221.24,0.1]
["bitfinex","SOLUSD",1731366183614,20.0,221.39,221.23,0.1]
["bitfinex","SOLUSD",1731366183822,23.776884,221.37,221.2,0.1]
["bitfinex","SOLUSD",1731366184114,20.0,221.36,221.2,0.1]
["bitfinex","SOLUSD",1731366184615,20.0,221.36,221.18,0.2]
["bitfinex","SOLUSD",1731366185020,28.294584,221.35,221.18,0.2]
["bitfinex","SOLUSD",1731366185218,15.802,221.49,221.25,0.1]
["bitfinex","SOLUSD",1731366185416,23.776884,221.48,221.22,0.1]
["bitfinex","SOLUSD",1731366185803,23.776884,221.48,221.23,6.1071]
["bitfinex","SOLUSD",1731366186305,20.0,221.47,221.23,6.1071]
["bitfinex","SOLUSD",1731366186508,20.0,221.43,221.28,0.1]
["bitfinex","SOLUSD",1731366186723,20.0,221.41,221.28,0.1]
["bitfinex","SOLUSD",1731366187433,23.776884,221.39,221.25,0.1]
["bitfinex","SOLUSD",1731366187595,23.776884,221.39,221.23,6.2071]
["bitfinex","SOLUSD",1731366187921,23.776884,221.39,221.23,6.1071]
["bitfinex","SOLUSD",1731366188216,20.0,221.41,221.25,0.1]
["bitfinex","SOLUSD",1731366188391,23.776884,221.4,221.25,0.1]
["bitfinex","SOLUSD",1731366188593,4.5165,221.41,221.28,0.1]
["bitfinex","SOLUSD",1731366189312,4.5169,221.39,221.23,6.2071]
["bitfinex","SOLUSD",1731366189509,23.776884,221.38,221.25,0.1]
["bitfinex","SOLUSD",1731366189709,4.5169,221.39,221.23,6.1071]
["bitfinex","SOLUSD",1731366190022,23.776884,221.38,221.25,0.1]
["bitfinex","SOLUSD",1731366190697,20.0,221.38,221.25,0.1]
["bitfinex","SOLUSD",1731366191309,1.83453229,221.41,221.34,0.1]
["bitfinex","SOLUSD",1731366191516,16.5537,221.51,221.3,0.2]
["bitfinex","SOLUSD",1731366191823,15.8019,221.49,221.26,0.1]
["bitfinex","SOLUSD",1731366192123,15.8019,221.49,221.25,0.1]
["bitfinex","SOLUSD",1731366192124,15.8019,221.49,221.24,0.1]
["bitfinex","SOLUSD",1731366192303,38.3762,221.49,221.24,0.1]
["bitfinex","SOLUSD",1731366192817,23.776884,221.48,221.26,0.1]
["bitfinex","SOLUSD",1731366193200,20.0,221.43,221.27,0.1]
["bitfinex","SOLUSD",1731366193402,23.776884,221.42,221.24,0.1]
["bitfinex","SOLUSD",1731366193598,20.0,221.41,221.24,0.2]
["bitfinex","SOLUSD",1731366193818,20.0,221.43,221.3,0.1]
["bitfinex","SOLUSD",1731366194214,4.5158,221.44,221.3,0.1]
["bitfinex","SOLUSD",1731366195097,4.5158,221.44,221.29,0.1]
["bitfinex","SOLUSD",1731366195428,4.5158,221.44,221.28,0.1]
["bitfinex","SOLUSD",1731366195715,23.776884,221.43,221.27,0.1]
["bitfinex","SOLUSD",1731366196110,23.776884,221.43,221.23,6.2071]
["bitfinex","SOLUSD",1731366196111,23.776884,221.41,221.23,6.2071]
["bitfinex","SOLUSD",1731366196314,20.0,221.36,221.21,16.4579]
["bitfinex","SOLUSD",1731366196622,23.776884,221.35,221.21,16.4579]
["bitfinex","SOLUSD",1731366197002,4.5179,221.34,221.21,16.4579]
["bitfinex","SOLUSD",1731366197204,23.776884,221.33,221.21,16.4579]
["bitfinex","SOLUSD",1731366197401,4.5179,221.34,221.21,16.4579]
["bitfinex","SOLUSD",1731366198205,23.776884,221.36,221.21,16.4579]
["bitfinex","SOLUSD",1731366198812,20.1,221.35,221.1,15.8353]
["bitfinex","SOLUSD",1731366199014,23.776884,221.32,221.1,15.8353]
["bitfinex","SOLUSD",1731366199206,23.776884,221.28,221.1,15.7353]
["bitfinex","SOLUSD",1731366199526,20.0,221.23,221.1,21.7754]
["bitfinex","SOLUSD",1731366199715,23.776884,221.22,221.1,21.7754]
["bitfinex","SOLUSD",1731366200426,4.5205,221.21,221.1,21.7754]
["bitfinex","SOLUSD",1731366201510,23.776884,221.2,221.1,21.7754]
["bitfinex","SOLUSD",1731366201711,23.776884,221.2,221.0,6.0139]
["bitfinex","SOLUSD",1731366201712,20.0,221.19,221.0,6.0139]
["bitfinex","SOLUSD",1731366201917,23.776884,221.14,221.0,6.0139]
["bitfinex","SOLUSD",1731366202233,23.776884,221.12,221.0,6.0139]
["bitfinex","SOLUSD",1731366202725,8.54282056,221.11,221.0,6.0139]
["bitfinex","SOLUSD",1731366202921,8.54282056,221.11,220.98,18.76018676]
["bitfinex","SOLUSD",1731366202922,23.776884,221.1,220.98,18.76018676]
["bitfinex","SOLUSD",1731366203707,4.523,221.09,220.98,18.76018676]
["bitfinex","SOLUSD",1731366204321,24.523,221.09,220.98,2.31258676]
["bitfinex","SOLUSD",1731366204509,20.0,221.05,220.89,0.1]
["bitfinex","SOLUSD",1731366204924,23.776884,221.08,220.89,0.1]
["bitfinex","SOLUSD",1731366205109,23.776884,221.08,220.93,0.1]
["bitfinex","SOLUSD",1731366205307,8.45699361,221.1,220.98,0.1]
["bitfinex","SOLUSD",1731366205308,1.86829361,221.1,220.98,0.1]
["bitfinex","SOLUSD",1731366205505,4.5205,221.21,221.0,0.1]
["bitfinex","SOLUSD",1731366205810,6.41102622,221.21,221.02,0.1]
["bitfinex","SOLUSD",1731366206010,6.41102622,221.21,221.03,6.0068]
["bitfinex","SOLUSD",1731366206216,0.1,221.19,220.99,16.4529]
["bitfinex","SOLUSD",1731366206730,0.1,221.16,220.9,0.1]
["bitfinex","SOLUSD",1731366206931,0.1,221.13,220.88,0.1]
["bitfinex","SOLUSD",1731366207223,0.1,221.11,220.85,0.1]
["bitfinex","SOLUSD",1731366207733,20.0,221.05,220.87,0.1]
["bitfinex","SOLUSD",1731366207915,4.523,221.09,220.92,0.1]
["bitfinex","SOLUSD",1731366208123,23.776884,221.11,220.94,0.1]
["bitfinex","SOLUSD",1731366208420,23.776884,221.11,220.92,0.1]
["bitfinex","SOLUSD",1731366208627,23.776884,221.07,220.84,0.1]
["bitfinex","SOLUSD",1731366208809,1.86750249,221.11,220.98,0.1]
["bitfinex","SOLUSD",1731366209005,88.83014342,221.31,221.07,0.1]
["bitfinex","SOLUSD",1731366209431,88.83014342,221.31,221.06,1.9824]
["bitfinex","SOLUSD",1731366209628,0.1,221.28,221.06,1.9824]
["bitfinex","SOLUSD",1731366209839,0.1,221.26,221.06,1.9824]
["bitfinex","SOLUSD",1731366210129,86.04652475,221.31,221.06,1.9824]
["bitfinex","SOLUSD",1731366210333,4.5199,221.24,221.06,1.9824]
["bitfinex","SOLUSD",1731366210719,4.66089922,221.23,221.06,1.9824]
["bitfinex","SOLUSD",1731366211313,4.5203,221.22,221.06,1.9824]
["bitfinex","SOLUSD",1731366211828,4.66089922,221.23,221.06,1.9824]
["bitfinex","SOLUSD",1731366212028,20.0,221.22,221.06,1.9824]
["bitfinex","SOLUSD",1731366212233,20.0,221.22,221.06,2.0824]
["bitfinex","SOLUSD",1731366212615,20.0,221.22,221.08,0.1]
["bitfinex","SOLUSD",1731366213114,4.66089922,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731366214315,6.52018837,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731366215718,6.52018837,221.23,221.11,0.1]
["bitfinex","SOLUSD",1731366217238,11.04038837,221.23,221.09,0.1]
["bitfinex","SOLUSD",1731366217646,11.04038837,221.23,221.07,0.1]
["bitfinex","SOLUSD",1731366218733,20.0,221.22,221.06,1.9824]
["bitfinex","SOLUSD",1731366218918,20.0,221.2,221.06,1.9824]
["bitfinex","SOLUSD",1731366219118,33.1140622,221.19,221.06,1.9824]
["bitfinex","SOLUSD",1731366219321,20.0,221.18,221.06,1.9824]
["bitfinex","SOLUSD",1731366219540,23.776884,221.17,221.06,1.9824]
["bitfinex","SOLUSD",1731366219835,20.0,221.16,221.06,1.9824]
["bitfinex","SOLUSD",1731366220540,20.0,221.18,221.06,1.9824]
["bitfinex","SOLUSD",1731366220719,24.5203,221.22,221.07,0.1]
["bitfinex","SOLUSD",1731366221119,4.6561526,221.21,221.06,1.9824]
["bitfinex","SOLUSD",1731366221426,4.6561526,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731366221629,4.6561526,221.21,221.06,1.9824]
["bitfinex","SOLUSD",1731366221943,9.1767526,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731366222427,9.1767526,221.21,221.06,2.0824]
["bitfinex","SOLUSD",1731366222820,4.6561526,221.21,221.1,0.1]
["bitfinex","SOLUSD",1731366223018,4.6561526,221.21,221.06,1.9824]
["bitfinex","SOLUSD",1731366223019,9.1768526,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731366223426,9.1768526,221.21,221.06,1.9824]
["bitfinex","SOLUSD",1731366223627,9.1768526,221.21,221.07,0.1]
["bitfinex","SOLUSD",1731366223929,4.6561526,221.21,221.11,0.1]
["bitfinex","SOLUSD",1731366228447,17.3679,221.34,221.15,0.1]
["bitfinex","SOLUSD",1731366228649,4.65618895,221.26,221.15,0.1]
["bitfinex","SOLUSD",1731366229140,4.5181,221.33,221.15,0.1]
["bitfinex","SOLUSD",1731366229334,4.65617989,221.26,221.15,0.1]
["bitfinex","SOLUSD",1731366229530,4.5181,221.33,221.15,0.1]
["bitfinex","SOLUSD",1731366229847,4.65743849,221.26,221.15,0.1]
["bitfinex","SOLUSD",1731366230139,4.5189,221.29,221.15,0.1]
["bitfinex","SOLUSD",1731366230344,4.65657587,221.26,221.15,0.1]
["bitfinex","SOLUSD",1731366231651,20.0,221.31,221.15,0.1]
["bitfinex","SOLUSD",1731366231847,4.6574513,221.29,221.18,0.1]
["bitfinex","SOLUSD",1731366232053,4.6574513,221.29,221.18,16.6558]
["bitfinex","SOLUSD",1731366232730,1.85987205,221.34,221.22,0.1]
["bitfinex","SOLUSD",1731366232931,11.1279,221.4,221.24,0.1]
["bitfinex","SOLUSD",1731366233131,4.65745167,221.37,221.24,0.1]
["bitfinex","SOLUSD",1731366233851,4.65745167,221.37,221.24,4.85203496]
["bitfinex","SOLUSD",1731366234457,4.65745167,221.37,221.26,0.1]
["bitfinex","SOLUSD",1731366235338,4.65745167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366235553,8.97589405,221.36,221.23,0.1]
["bitfinex","SOLUSD",1731366235879,4.65745167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366236041,9.17485167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366236238,4.65745167,221.37,221.25,0.1]
["bitfinex","SOLUSD",1731366236442,4.65745167,221.37,221.28,0.1]
["bitfinex","SOLUSD",1731366236761,4.65745167,221.37,221.26,0.1]
["bitfinex","SOLUSD",1731366237457,4.65745167,221.37,221.28,0.1]
["bitfinex","SOLUSD",1731366237646,4.65745167,221.37,221.26,0.1]
["bitfinex","SOLUSD",1731366237827,4.65745167,221.37,221.22,4.97801829]
["bitfinex","SOLUSD",1731366237828,4.65745167,221.37,221.29,0.1]
["bitfinex","SOLUSD",1731366238153,4.65745167,221.37,221.27,0.1]
["bitfinex","SOLUSD",1731366238851,23.776884,221.36,221.2,2.0824]
["bitfinex","SOLUSD",1731366239039,20.0,221.35,221.2,2.0824]
["bitfinex","SOLUSD",1731366239243,4.65745167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366239748,23.776884,221.36,221.2,2.0824]
["bitfinex","SOLUSD",1731366239953,4.5177,221.35,221.22,0.1]
["bitfinex","SOLUSD",1731366240136,28.294384,221.36,221.22,0.1]
["bitfinex","SOLUSD",1731366240954,28.294384,221.36,221.2,2.0824]
["bitfinex","SOLUSD",1731366241252,28.294384,221.36,221.22,0.1]
["bitfinex","SOLUSD",1731366241457,28.294384,221.36,221.2,2.0824]
["bitfinex","SOLUSD",1731366241634,20.0,221.33,221.2,1.9824]
["bitfinex","SOLUSD",1731366241963,10.5677,221.36,221.18,16.6558]
["bitfinex","SOLUSD",1731366242160,23.776884,221.35,221.23,0.1]
["bitfinex","SOLUSD",1731366242458,23.776884,221.36,221.23,0.1]
["bitfinex","SOLUSD",1731366242660,4.65745167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366243342,4.65745167,221.37,221.25,0.1]
["bitfinex","SOLUSD",1731366243548,4.65745167,221.37,221.27,0.1]
["bitfinex","SOLUSD",1731366244053,4.65745167,221.37,221.3,0.1]
["bitfinex","SOLUSD",1731366247652,4.65745167,221.37,221.3,5.38730026]
["bitfinex","SOLUSD",1731366248352,4.65745167,221.37,221.3,5.28730026]
["bitfinex","SOLUSD",1731366248557,4.65745167,221.37,221.28,0.1]
["bitfinex","SOLUSD",1731366249451,4.65745167,221.37,221.26,0.1]
["bitfinex","SOLUSD",1731366249643,4.65745167,221.37,221.28,0.1]
["bitfinex","SOLUSD",1731366249847,4.65745167,221.37,221.3,0.1]
["bitfinex","SOLUSD",1731366250047,4.65745167,221.37,221.28,0.1]
["bitfinex","SOLUSD",1731366250252,4.65745167,221.37,221.25,6.89002091]
["bitfinex","SOLUSD",1731366250449,4.65745167,221.37,221.18,21.56100026]
["bitfinex","SOLUSD",1731366250450,9.17485167,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366251362,4.5177,221.35,221.23,0.1]
["bitfinex","SOLUSD",1731366251662,23.776884,221.36,221.23,0.1]
["bitfinex","SOLUSD",1731366251863,1.88106911,221.41,221.27,0.1]
["bitfinex","SOLUSD",1731366251864,24.5167,221.4,221.27,0.1]
["bitfinex","SOLUSD",1731366252040,4.66043053,221.35,221.3,0.1]
["bitfinex","SOLUSD",1731366252245,17.479,221.47,221.3,0.1]
["bitfinex","SOLUSD",1731366252246,20.0,221.46,221.3,0.1]
["bitfinex","SOLUSD",1731366252546,4.6597541,221.38,221.3,0.1]
["bitfinex","SOLUSD",1731366252849,20.0,221.46,221.3,0.1]
["bitfinex","SOLUSD",1731366253058,4.65976185,221.38,221.3,0.1]
["bitfinex","SOLUSD",1731366253365,4.5163,221.42,221.3,0.1]
["bitfinex","SOLUSD",1731366253565,4.65997608,221.38,221.3,0.1]
["bitfinex","SOLUSD",1731366253937,23.776884,221.41,221.25,0.1]
["bitfinex","SOLUSD",1731366254243,23.776884,221.37,221.23,0.1]
["bitfinex","SOLUSD",1731366254642,4.65997035,221.38,221.24,0.1]
["bitfinex","SOLUSD",1731366255265,9.17707035,221.38,221.26,0.1]
["bitfinex","SOLUSD",1731366255453,9.17707035,221.38,221.24,0.1]
["bitfinex","SOLUSD",1731366255850,23.776884,221.37,221.24,0.1]
["bitfinex","SOLUSD",1731366256152,9.17707035,221.38,221.24,0.1]
["bitfinex","SOLUSD",1731366256659,4.65997035,221.38,221.3,0.1]
["bitfinex","SOLUSD",1731366257166,4.65997035,221.38,221.26,0.1]
["bitfinex","SOLUSD",1731366257967,4.65997035,221.38,221.3,0.1]
["bitfinex","SOLUSD",1731366260948,4.65997035,221.38,221.32,0.1]
["bitfinex","SOLUSD",1731366261154,1.88549985,221.41,221.32,0.1]
["bitfinex","SOLUSD",1731366261355,6.1908,221.47,221.32,0.1]
["bitfinex","SOLUSD",1731366261356,4.65175457,221.4,221.32,0.1]
["bitfinex","SOLUSD",1731366263553,4.65175457,221.4,221.34,0.1]
["bitfinex","SOLUSD",1731366263753,4.65175457,221.4,221.36,0.1]
["bitfinex","SOLUSD",1731366263955,4.65175457,221.4,221.38,0.1]
["bitfinex","SOLUSD",1731366264159,4.5153,221.47,221.36,0.1]
["bitfinex","SOLUSD",1731366264364,4.5153,221.47,221.38,0.1]
["bitfinex","SOLUSD",1731366264563,4.65192184,221.48,221.38,0.1]
["bitfinex","SOLUSD",1731366264974,4.65192184,221.48,221.32,6.78521813]
["bitfinex","SOLUSD",1731366264975,4.65192184,221.48,221.4,0.1]
["bitfinex","SOLUSD",1731366265477,6.53669176,221.48,221.4,0.1]
["bitfinex","SOLUSD",1731366266257,1.88476992,221.48,221.4,0.1]
["bitfinex","SOLUSD",1731366266461,4.64223715,221.49,221.4,0.1]
["bitfinex","SOLUSD",1731366266861,12.64389758,221.54,221.42,0.1]
["bitfinex","SOLUSD",1731366267160,4.6418174,221.52,221.44,0.1]
["bitfinex","SOLUSD",1731366267359,4.6418174,221.52,221.46,0.1]
["bitfinex","SOLUSD",1731366267570,4.6418174,221.52,221.33,0.2]
["bitfinex","SOLUSD",1731366267571,1.84809758,221.54,221.51,0.1]
["bitfinex","SOLUSD",1731366267883,4.5133,221.57,221.48,0.1]
["bitfinex","SOLUSD",1731366268088,4.5133,221.57,221.45,0.1]
["bitfinex","SOLUSD",1731366268678,4.5128,221.59,221.45,0.1]
["bitfinex","SOLUSD",1731366269183,23.776884,221.58,221.45,0.1]
["bitfinex","SOLUSD",1731366269683,23.776884,221.56,221.45,0.1]
["bitfinex","SOLUSD",1731366269870,4.5132,221.57,221.45,0.1]
["bitfinex","SOLUSD",1731366270273,23.776884,221.58,221.45,0.1]
["bitfinex","SOLUSD",1731366271660,23.776884,221.56,221.45,0.1]
["bitfinex","SOLUSD",1731366272962,11.01716826,221.6,221.51,0.1]
["bitfinex","SOLUSD",1731366273182,11.01716826,221.6,221.49,0.1]
["bitfinex","SOLUSD",1731366274268,11.01716826,221.6,221.4,15.7126]
["bitfinex","SOLUSD",1731366274269,23.776884,221.57,221.47,0.1]
["bitfinex","SOLUSD",1731366274975,23.776884,221.57,221.4,15.7126]
["bitfinex","SOLUSD",1731366275877,23.776884,221.57,221.4,22.11164591]
["bitfinex","SOLUSD",1731366276076,4.5128,221.59,221.31,4.61943359]
["bitfinex","SOLUSD",1731366276077,20.0,221.54,221.33,15.7126]
["bitfinex","SOLUSD",1731366276391,23.776884,221.51,221.33,15.7126]
["bitfinex","SOLUSD",1731366276795,24.5128,221.59,221.33,15.7126]
["bitfinex","SOLUSD",1731366276979,23.776884,221.58,221.33,15.7126]
["bitfinex","SOLUSD",1731366277184,23.776884,221.56,221.33,15.7126]
["bitfinex","SOLUSD",1731366277700,23.776884,221.56,221.33,21.47276813]
["bitfinex","SOLUSD",1731366278194,23.776884,221.54,221.33,35.02357466]
["bitfinex","SOLUSD",1731366278393,4.63183672,221.55,221.34,5.76016813]
["bitfinex","SOLUSD",1731366278579,4.63183672,221.55,221.34,19.21097466]
["bitfinex","SOLUSD",1731366278780,4.63183672,221.55,221.34,14.01305138]
["bitfinex","SOLUSD",1731366278979,4.63183672,221.55,221.34,9.49361779]
["bitfinex","SOLUSD",1731366279286,20.0,221.53,221.33,15.7126]
["bitfinex","SOLUSD",1731366279595,23.776884,221.52,221.33,15.7126]
["bitfinex","SOLUSD",1731366279780,23.776884,221.5,221.33,15.7126]
["bitfinex","SOLUSD",1731366279983,4.63183672,221.55,221.34,3.991283]
["bitfinex","SOLUSD",1731366280298,28.290684,221.54,221.34,3.991283]
["bitfinex","SOLUSD",1731366280593,28.290684,221.54,221.34,9.75145113]
["bitfinex","SOLUSD",1731366280773,28.290684,221.54,221.35,5.76016813]
["bitfinex","SOLUSD",1731366280977,28.290684,221.54,221.35,9.75145113]
["bitfinex","SOLUSD",1731366281497,6.5346907,221.55,221.35,5.76016813]
["bitfinex","SOLUSD",1731366281790,11.0482907,221.55,221.36,4.51943359]
["bitfinex","SOLUSD",1731366281974,11.0482907,221.55,221.36,10.27960172]
["bitfinex","SOLUSD",1731366282695,11.0482907,221.55,221.36,13.95151805]
["bitfinex","SOLUSD",1731366282894,11.0482907,221.55,221.37,3.67191633]
["bitfinex","SOLUSD",1731366283195,11.0482907,221.55,221.38,4.51943359]
["bitfinex","SOLUSD",1731366284192,23.776884,221.54,221.38,4.51943359]
["bitfinex","SOLUSD",1731366284793,23.776884,221.54,221.38,10.6233795]
["bitfinex","SOLUSD",1731366285004,28.290784,221.54,221.38,10.6233795]
["bitfinex","SOLUSD",1731366285412,28.290784,221.54,221.38,4.51943359]
["bitfinex","SOLUSD",1731366285789,28.290784,221.54,221.37,10.76776747]
["bitfinex","SOLUSD",1731366285996,23.776884,221.54,221.37,10.76776747]
["bitfinex","SOLUSD",1731366286198,28.290684,221.54,221.38,12.21978473]
["bitfinex","SOLUSD",1731366286385,23.776884,221.54,221.38,12.21978473]
["bitfinex","SOLUSD",1731366286597,23.776884,221.54,221.38,7.09585114]
["bitfinex","SOLUSD",1731366286797,28.290684,221.54,221.37,3.67191633]
["bitfinex","SOLUSD",1731366287311,28.290684,221.54,221.33,23.03607332]
["bitfinex","SOLUSD",1731366287494,28.290684,221.54,221.33,26.70798965]
["bitfinex","SOLUSD",1731366287686,26.5285,221.53,221.33,26.70798965]
["bitfinex","SOLUSD",1731366287892,23.776884,221.5,221.33,19.38451633]
["bitfinex","SOLUSD",1731366288917,4.5148,221.49,221.33,15.7126]
["bitfinex","SOLUSD",1731366289600,4.5148,221.49,221.34,8.09051249]
["bitfinex","SOLUSD",1731366289800,4.5148,221.49,221.33,15.7126]
["bitfinex","SOLUSD",1731366290308,23.776884,221.48,221.34,7.94908494]
["bitfinex","SOLUSD",1731366290511,23.776884,221.48,221.33,15.7126]
["bitfinex","SOLUSD",1731366290695,20.0,221.52,221.33,15.7126]
["bitfinex","SOLUSD",1731366290913,20.0,221.52,221.33,20.83653359]
["bitfinex","SOLUSD",1731366291106,1.92489541,221.53,221.34,6.2522]
["bitfinex","SOLUSD",1731366291291,22.5666,221.57,221.35,28.17654795]
["bitfinex","SOLUSD",1731366291495,22.5666,221.57,221.34,6.2522]
["bitfinex","SOLUSD",1731366292000,13.17574677,221.54,221.34,6.2522]
["bitfinex","SOLUSD",1731366292515,4.5142,221.52,221.34,15.04804992]
["bitfinex","SOLUSD",1731366292697,4.5142,221.52,221.35,6.88894921]
["bitfinex","SOLUSD",1731366293013,24.5142,221.52,221.34,6.2522]
["bitfinex","SOLUSD",1731366293514,24.5142,221.52,221.33,13.65946889]
["bitfinex","SOLUSD",1731366293708,24.5142,221.52,221.33,5.59647464]
["bitfinex","SOLUSD",1731366294198,23.776884,221.49,221.22,13.45080653]
["bitfinex","SOLUSD",1731366294400,20.0,221.48,221.23,18.57474012]
["bitfinex","SOLUSD",1731366294598,20.0,221.48,221.23,5.12393359]
["bitfinex","SOLUSD",1731366294794,20.0,221.48,221.25,13.45080653]
["bitfinex","SOLUSD",1731366295094,20.0,221.51,221.26,22.04248423]
["bitfinex","SOLUSD",1731366295291,4.5146,221.5,221.28,13.45080653]
["bitfinex","SOLUSD",1731366295516,4.5146,221.5,221.29,32.64083948]
["bitfinex","SOLUSD",1731366295716,4.5146,221.5,221.29,24.00302352]
["bitfinex","SOLUSD",1731366295892,4.5146,221.5,221.29,5.12393359]
["bitfinex","SOLUSD",1731366296294,8.11074677,221.54,221.29,18.57474012]
["bitfinex","SOLUSD",1731366296606,4.5144,221.52,221.19,0.1]
["bitfinex","SOLUSD",1731366296903,4.5144,221.52,221.21,13.45080653]
["bitfinex","SOLUSD",1731366297108,26.3748,221.52,221.27,13.45080653]
["bitfinex","SOLUSD",1731366297296,26.3748,221.52,221.28,4.26033808]
["bitfinex","SOLUSD",1731366298294,24.5146,221.5,221.28,4.26033808]
["bitfinex","SOLUSD",1731366298515,4.5146,221.5,221.29,29.07031432]
["bitfinex","SOLUSD",1731366298721,23.776884,221.47,221.25,4.1362]
["bitfinex","SOLUSD",1731366298917,20.0,221.48,221.25,4.1362]
["bitfinex","SOLUSD",1731366299298,4.5132,221.57,221.36,13.45080653]
["bitfinex","SOLUSD",1731366299600,1.87244228,221.57,221.37,4.86903109]
["bitfinex","SOLUSD",1731366299806,11.1747,221.6,221.37,4.86903109]
["bitfinex","SOLUSD",1731366300005,13.08908228,221.6,221.37,23.776884]
["bitfinex","SOLUSD",1731366300422,13.08908228,221.6,221.37,4.17313387]
["bitfinex","SOLUSD",1731366300613,13.08908228,221.6,221.34,4.1362]
["bitfinex","SOLUSD",1731366300812,20.0,221.59,221.34,8.30933387]
["bitfinex","SOLUSD",1731366301002,20.0,221.59,221.35,4.17313387]
["bitfinex","SOLUSD",1731366301198,20.0,221.55,221.26,3.97174086]
["bitfinex","SOLUSD",1731366301407,20.0,221.51,221.27,19.24979241]
["bitfinex","SOLUSD",1731366301707,20.0,221.51,221.27,5.79898588]
["bitfinex","SOLUSD",1731366301915,15.0829,221.5,221.27,5.79898588]
["bitfinex","SOLUSD",1731366302136,20.0,221.47,221.27,5.04697117]
["bitfinex","SOLUSD",1731366302425,24.5156,221.45,221.21,18.4977777]
["bitfinex","SOLUSD",1731366302629,20.0,221.43,221.21,10.84595705]
["bitfinex","SOLUSD",1731366302799,20.0,221.43,221.22,5.04697117]
["bitfinex","SOLUSD",1731366303123,16.3904,221.41,221.16,17.63196005]
["bitfinex","SOLUSD",1731366303456,20.0,221.38,221.11,0.1]
["bitfinex","SOLUSD",1731366303631,20.0,221.38,221.11,18.83097676]
["bitfinex","SOLUSD",1731366303797,20.0,221.36,221.11,5.38017023]
["bitfinex","SOLUSD",1731366304000,20.0,221.36,221.15,13.45080653]
["bitfinex","SOLUSD",1731366304310,20.0,221.34,221.12,10.06263792]
["bitfinex","SOLUSD",1731366304502,23.776884,221.33,221.12,10.06263792]
["bitfinex","SOLUSD",1731366304717,43.776884,221.3,221.03,5.38017023]
["bitfinex","SOLUSD",1731366304909,0.1,221.26,220.98,27.52764164]
["bitfinex","SOLUSD",1731366305103,0.1,221.21,220.88,0.1]
["bitfinex","SOLUSD",1731366305312,0.1,221.19,220.91,13.45080653]
["bitfinex","SOLUSD",1731366305616,0.1,221.23,220.93,13.45080653]
["bitfinex","SOLUSD",1731366305808,0.1,221.23,220.94,13.45080653]
["bitfinex","SOLUSD",1731366306214,20.0,221.2,220.93,18.13327422]
["bitfinex","SOLUSD",1731366306410,20.0,221.16,220.93,4.68246769]
["bitfinex","SOLUSD",1731366306610,20.0,221.12,220.89,13.45080653]
["bitfinex","SOLUSD",1731366306803,20.0,221.12,220.9,21.6023708]
["bitfinex","SOLUSD",1731366307006,20.0,221.08,220.88,0.13730178]
["bitfinex","SOLUSD",1731366307429,20.0,221.03,220.88,0.13730178]
["bitfinex","SOLUSD",1731366308116,0.1,220.91,220.79,5.00846851]
["bitfinex","SOLUSD",1731366308423,20.0,220.89,220.64,21.6023708]
["bitfinex","SOLUSD",1731366308624,20.0,220.89,220.66,21.6023708]
["bitfinex","SOLUSD",1731366309517,20.0,220.89,220.64,21.6023708]
["bitfinex","SOLUSD",1731366309725,20.0,220.89,220.62,0.1]
["bitfinex","SOLUSD",1731366309925,20.0,220.89,220.68,21.6023708]
["bitfinex","SOLUSD",1731366310223,21.3901,220.9,220.77,21.6023708]
["bitfinex","SOLUSD",1731366310526,15.2714,220.9,220.78,21.6023708]
["bitfinex","SOLUSD",1731366310725,10.81382594,220.89,220.8,21.6023708]
["bitfinex","SOLUSD",1731366310956,21.4226,221.0,220.79,23.776884]
["bitfinex","SOLUSD",1731366311227,21.4226,221.0,220.86,21.6023708]
["bitfinex","SOLUSD",1731366311403,15.3483,221.0,220.9,21.6023708]
["bitfinex","SOLUSD",1731366311605,15.3483,221.0,220.92,21.6023708]
["bitfinex","SOLUSD",1731366311825,15.3483,221.0,220.88,21.6023708]
["bitfinex","SOLUSD",1731366312028,6.0228,221.1,220.89,4.09612468]
["bitfinex","SOLUSD",1731366312202,6.0228,221.1,220.88,21.6023708]
["bitfinex","SOLUSD",1731366312531,6.0228,221.1,220.87,23.776884]
["bitfinex","SOLUSD",1731366312725,12.32008727,221.09,220.87,23.776884]
["bitfinex","SOLUSD",1731366312929,10.5456,221.1,220.81,23.776884]
["bitfinex","SOLUSD",1731366313224,10.5456,221.1,220.87,23.776884]
["bitfinex","SOLUSD",1731366313607,23.776884,221.09,220.86,21.6023708]
["bitfinex","SOLUSD",1731366314002,6.0228,221.1,220.9,21.6023708]
["bitfinex","SOLUSD",1731366314326,6.0228,221.1,220.88,21.6023708]
["bitfinex","SOLUSD",1731366314525,6.0228,221.1,220.92,21.6023708]
["bitfinex","SOLUSD",1731366314730,6.0228,221.1,220.98,21.6023708]
["bitfinex","SOLUSD",1731366315023,16.5488,221.13,221.0,21.6023708]
["bitfinex","SOLUSD",1731366315416,16.5488,221.13,221.0,26.34560659]
["bitfinex","SOLUSD",1731366315725,16.5488,221.13,221.02,21.6023708]
["bitfinex","SOLUSD",1731366316318,16.5488,221.13,221.03,4.74323579]
["bitfinex","SOLUSD",1731366316521,16.5488,221.13,221.05,21.6023708]
["bitfinex","SOLUSD",1731366316707,16.5488,221.13,221.06,4.74323579]
["bitfinex","SOLUSD",1731366317234,16.5488,221.13,221.06,39.79923473]
["bitfinex","SOLUSD",1731366317547,22.8196,221.23,221.06,39.79923473]
["bitfinex","SOLUSD",1731366318210,22.8196,221.23,221.06,4.74323579]
["bitfinex","SOLUSD",1731366318411,27.3399,221.23,221.06,39.79923473]
["bitfinex","SOLUSD",1731366318835,22.8196,221.23,221.06,39.79923473]
["bitfinex","SOLUSD",1731366319138,22.8196,221.23,221.06,4.74323579]
["bitfinex","SOLUSD",1731366319310,23.776884,221.21,221.0,4.94101083]
["bitfinex","SOLUSD",1731366319506,20.0,221.22,221.01,23.776884]
["bitfinex","SOLUSD",1731366319810,20.0,221.22,221.01,28.52011979]
["bitfinex","SOLUSD",1731366320022,22.8196,221.23,221.02,4.74323579]
["bitfinex","SOLUSD",1731366320232,4.5203,221.22,221.02,4.74323579]
["bitfinex","SOLUSD",1731366320642,24.5203,221.22,221.02,4.74323579]
["bitfinex","SOLUSD",1731366320926,20.0,221.2,220.95,81.84323579]
["bitfinex","SOLUSD",1731366321110,23.776884,221.17,220.9,35.05599894]
["bitfinex","SOLUSD",1731366321315,20.0,221.14,220.89,35.05599894]
["bitfinex","SOLUSD",1731366321624,20.0,221.14,220.89,4.74323579]
["bitfinex","SOLUSD",1731366321933,23.776884,221.15,220.89,4.74323579]
["bitfinex","SOLUSD",1731366322131,35.10431271,220.92,220.89,4.74323579]
["bitfinex","SOLUSD",1731366322336,35.10431271,220.92,220.85,4.74323579]
["bitfinex","SOLUSD",1731366322835,15.0894,221.05,220.86,35.10431271]
["bitfinex","SOLUSD",1731366322836,6.2727,221.04,220.86,35.10431271]
["bitfinex","SOLUSD",1731366323043,35.10431271,220.9,220.82,35.10431271]
["bitfinex","SOLUSD",1731366323334,6.2727,221.04,220.77,5.1085]
["bitfinex","SOLUSD",1731366323335,10.7967,221.04,220.77,5.1085]
["bitfinex","SOLUSD",1731366323535,10.7967,221.04,220.79,0.1]
["bitfinex","SOLUSD",1731366323826,10.7967,221.04,220.8,4.74323579]
["bitfinex","SOLUSD",1731366324216,6.2727,221.04,220.8,4.94101083]
["bitfinex","SOLUSD",1731366324415,35.10431271,220.88,220.81,9.68424662]
["bitfinex","SOLUSD",1731366324614,35.10431271,220.84,220.81,4.74323579]
["bitfinex","SOLUSD",1731366324834,35.10431271,220.84,220.77,35.10431271]
["bitfinex","SOLUSD",1731366325015,35.10431271,220.86,220.79,35.10431271]
["bitfinex","SOLUSD",1731366325216,35.10431271,220.86,220.79,4.74323579]
["bitfinex","SOLUSD",1731366325543,35.10431271,220.84,220.79,4.94101083]
["bitfinex","SOLUSD",1731366325711,35.10431271,220.99,220.68,77.1]
["bitfinex","SOLUSD",1731366325712,35.10431271,220.8,220.71,35.20431271]
["bitfinex","SOLUSD",1731366325911,35.10431271,220.82,220.74,4.74323579]
["bitfinex","SOLUSD",1731366326439,35.10431271,220.88,220.68,0.1]
["bitfinex","SOLUSD",1731366326734,35.10431271,220.8,220.72,35.10431271]
["bitfinex","SOLUSD",1731366326917,35.10431271,220.81,220.74,35.10431271]
["bitfinex","SOLUSD",1731366327117,35.10431271,220.83,220.76,35.10431271]
["bitfinex","SOLUSD",1731366327330,35.10431271,220.83,220.76,4.74323579]
["bitfinex","SOLUSD",1731366327531,35.10431271,220.79,220.76,4.74323579]
["bitfinex","SOLUSD",1731366327839,35.10431271,220.81,220.76,4.74323579]
["bitfinex","SOLUSD",1731366328139,35.10431271,220.79,220.76,9.68424662]
["bitfinex","SOLUSD",1731366328316,35.10431271,220.88,220.77,4.74323579]
["bitfinex","SOLUSD",1731366328511,35.10431271,220.78,220.77,4.74323579]
["bitfinex","SOLUSD",1731366328817,35.10431271,220.78,220.72,4.74323579]
["bitfinex","SOLUSD",1731366329134,35.10431271,220.84,220.77,0.2]
["bitfinex","SOLUSD",1731366329335,35.10431271,220.84,220.79,0.2]
["bitfinex","SOLUSD",1731366329530,35.10431271,220.88,220.8,44.78855933]
["bitfinex","SOLUSD",1731366329714,35.10431271,220.88,220.8,49.28677584]
["bitfinex","SOLUSD",1731366329914,35.10431271,220.86,220.8,9.68424662]
["bitfinex","SOLUSD",1731366330119,35.10431271,220.82,220.8,9.68424662]
["bitfinex","SOLUSD",1731366330321,35.10431271,220.84,220.8,4.74323579]
["bitfinex","SOLUSD",1731366330537,35.10431271,220.82,220.8,4.74323579]
["bitfinex","SOLUSD",1731366330739,35.10431271,220.81,220.71,0.1]
["bitfinex","SOLUSD",1731366331037,35.10431271,220.99,220.76,0.1]
["bitfinex","SOLUSD",1731366331240,43.776884,221.03,220.76,4.74323579]
["bitfinex","SOLUSD",1731366331441,43.776884,221.03,220.77,4.74323579]
["bitfinex","SOLUSD",1731366331642,48.301284,221.03,220.73,77.1]
["bitfinex","SOLUSD",1731366331820,48.301284,221.03,220.67,81.84323579]
["bitfinex","SOLUSD",1731366332014,43.776884,221.03,220.74,4.84323579]
["bitfinex","SOLUSD",1731366332223,20.0,221.03,220.75,4.94101083]
["bitfinex","SOLUSD",1731366332421,6.2727,221.04,220.81,0.1]
["bitfinex","SOLUSD",1731366332718,35.10431271,220.91,220.83,35.20431271]
["bitfinex","SOLUSD",1731366332919,35.10431271,220.89,220.84,4.74323579]
["bitfinex","SOLUSD",1731366333240,35.10431271,220.89,220.85,23.776884]
["bitfinex","SOLUSD",1731366333423,35.10431271,220.89,220.86,4.74323579]
["bitfinex","SOLUSD",1731366333622,35.10431271,220.89,220.87,23.776884]
["bitfinex","SOLUSD",1731366333841,35.10431271,220.91,220.88,4.74323579]
["bitfinex","SOLUSD",1731366334038,6.2727,221.04,220.88,28.52011979]
["bitfinex","SOLUSD",1731366334243,35.10431271,220.93,220.89,5.52673306]
["bitfinex","SOLUSD",1731366334423,35.10431271,220.93,220.9,5.02945245]
["bitfinex","SOLUSD",1731366334728,35.10431271,220.99,220.9,5.02945245]
["bitfinex","SOLUSD",1731366334729,35.10431271,220.91,220.9,5.02945245]
["bitfinex","SOLUSD",1731366336645,35.10431271,220.95,220.9,5.02945245]
["bitfinex","SOLUSD",1731366336948,35.10431271,220.91,220.84,77.1]
["bitfinex","SOLUSD",1731366337238,35.10431271,220.85,220.74,0.1]
["bitfinex","SOLUSD",1731366337441,35.10431271,220.88,220.78,77.1]
["bitfinex","SOLUSD",1731366337747,35.10431271,220.81,220.78,77.1]
["bitfinex","SOLUSD",1731366338120,35.10431271,220.79,220.74,77.1]
["bitfinex","SOLUSD",1731366338336,35.10431271,220.79,220.75,5.02945245]
["bitfinex","SOLUSD",1731366338921,21.62307188,220.8,220.75,5.02945245]
["bitfinex","SOLUSD",1731366339124,21.62307188,220.8,220.75,5.12945245]
["bitfinex","SOLUSD",1731366339953,21.62307188,220.76,220.72,77.1]
["bitfinex","SOLUSD",1731366340148,21.62307188,220.75,220.72,77.1]
["bitfinex","SOLUSD",1731366340318,21.62307188,220.73,220.68,5.02945245]
["bitfinex","SOLUSD",1731366340522,37.86867188,220.88,220.68,5.02945245]
["bitfinex","SOLUSD",1731366340523,21.62307188,220.71,220.68,77.1]
["bitfinex","SOLUSD",1731366340743,6.0285,220.87,220.68,77.1]
["bitfinex","SOLUSD",1731366340929,35.16293411,220.73,220.68,77.1]
["bitfinex","SOLUSD",1731366341133,35.16293411,220.72,220.68,82.12945245]
["bitfinex","SOLUSD",1731366341439,35.16293411,220.79,220.71,13.55]
["bitfinex","SOLUSD",1731366341627,35.16293411,220.8,220.73,35.16293411]
["bitfinex","SOLUSD",1731366341831,35.16293411,220.79,220.74,5.52673306]
["bitfinex","SOLUSD",1731366342029,35.16293411,220.78,220.74,5.52673306]
["bitfinex","SOLUSD",1731366342234,35.16293411,220.78,220.73,5.12945245]
["bitfinex","SOLUSD",1731366342235,35.16293411,220.77,220.73,5.02945245]
["bitfinex","SOLUSD",1731366342438,35.16293411,220.76,220.73,5.02945245]
["bitfinex","SOLUSD",1731366342723,35.16293411,220.76,220.71,82.12945245]
["bitfinex","SOLUSD",1731366342924,35.16293411,220.72,220.71,77.1]
["bitfinex","SOLUSD",1731366343129,35.16293411,220.72,220.66,13.55]
["bitfinex","SOLUSD",1731366343349,51.40853411,220.88,220.74,0.1]
["bitfinex","SOLUSD",1731366343535,51.40853411,220.88,220.74,5.12945245]
["bitfinex","SOLUSD",1731366343732,51.40853411,220.88,220.68,90.65]
["bitfinex","SOLUSD",1731366343924,51.40853411,220.88,220.67,10.02494957]
["bitfinex","SOLUSD",1731366343925,51.40853411,220.88,220.67,5.52673306]
["bitfinex","SOLUSD",1731366344120,23.776884,220.87,220.67,5.52673306]
["bitfinex","SOLUSD",1731366344321,35.16293411,220.73,220.67,13.55]
["bitfinex","SOLUSD",1731366344547,35.16293411,220.72,220.69,0.1]
["bitfinex","SOLUSD",1731366345138,35.16293411,220.72,220.7,0.1]
["bitfinex","SOLUSD",1731366345452,35.16293411,220.75,220.71,0.1]
["bitfinex","SOLUSD",1731366345749,35.16293411,220.76,220.71,0.1]
["bitfinex","SOLUSD",1731366345955,35.16293411,220.77,220.71,5.12945245]
["bitfinex","SOLUSD",1731366346152,35.16293411,220.76,220.71,5.02945245]
["bitfinex","SOLUSD",1731366346337,51.40853411,220.88,220.71,5.02945245]
["bitfinex","SOLUSD",1731366346338,35.16293411,220.74,220.71,5.12945245]
["bitfinex","SOLUSD",1731366346650,35.16293411,220.76,220.71,5.12945245]
["bitfinex","SOLUSD",1731366346957,35.16293411,220.75,220.71,5.02945245]
["bitfinex","SOLUSD",1731366347342,51.40853411,220.88,220.7,13.55]
["bitfinex","SOLUSD",1731366347343,35.16293411,220.73,220.7,13.55]
["bitfinex","SOLUSD",1731366347644,35.16293411,220.75,220.7,13.65]
["bitfinex","SOLUSD",1731366347829,35.16293411,220.74,220.7,0.1]
["bitfinex","SOLUSD",1731366348031,35.16293411,220.72,220.68,0.1]
["bitfinex","SOLUSD",1731366348338,35.16293411,220.7,220.64,40.19238656]
["bitfinex","SOLUSD",1731366348544,35.16293411,220.7,220.63,39.91030108]
["bitfinex","SOLUSD",1731366348742,51.40853411,220.88,220.7,0.1]
["bitfinex","SOLUSD",1731366348743,23.776884,220.87,220.7,0.1]
["bitfinex","SOLUSD",1731366348945,51.40853411,220.88,220.73,0.1]
["bitfinex","SOLUSD",1731366349139,23.776884,220.87,220.71,20.08229953]
["bitfinex","SOLUSD",1731366349339,51.40853411,220.88,220.73,13.55]
["bitfinex","SOLUSD",1731366349560,51.40853411,220.88,220.72,5.02945245]
["bitfinex","SOLUSD",1731366349737,51.40853411,220.88,220.67,0.1]
["bitfinex","SOLUSD",1731366349939,35.16293411,220.72,220.67,0.1]
["bitfinex","SOLUSD",1731366350139,35.16293411,220.71,220.66,13.55]
["bitfinex","SOLUSD",1731366350450,35.16293411,220.72,220.66,13.55]
["bitfinex","SOLUSD",1731366350748,35.16293411,220.7,220.66,5.02945245]
["bitfinex","SOLUSD",1731366350957,35.16293411,220.74,220.67,48.71293411]
["bitfinex","SOLUSD",1731366351156,35.16293411,220.72,220.69,0.1]
["bitfinex","SOLUSD",1731366351626,51.40853411,220.88,220.69,0.1]
["bitfinex","SOLUSD",1731366351627,16.2456,220.88,220.69,0.1]
["bitfinex","SOLUSD",1731366351952,35.16293411,220.75,220.69,5.62673306]
["bitfinex","SOLUSD",1731366352152,35.16293411,220.82,220.74,48.81293411]
["bitfinex","SOLUSD",1731366352365,16.2712,220.96,220.83,0.1]
["bitfinex","SOLUSD",1731366352566,16.2712,220.96,220.78,13.55]
["bitfinex","SOLUSD",1731366352567,16.2712,220.96,220.85,13.65]
["bitfinex","SOLUSD",1731366352855,16.2712,221.05,220.91,0.1]
["bitfinex","SOLUSD",1731366353153,6.5692,221.11,220.96,0.1]
["bitfinex","SOLUSD",1731366353464,35.16293411,221.07,221.0,48.71293411]
["bitfinex","SOLUSD",1731366353655,16.2712,221.13,221.03,35.16293411]
["bitfinex","SOLUSD",1731366353656,35.16293411,221.11,221.03,35.16293411]
["bitfinex","SOLUSD",1731366353829,35.16293411,221.1,221.04,5.02945245]
["bitfinex","SOLUSD",1731366354028,35.16293411,221.09,221.04,5.02945245]
["bitfinex","SOLUSD",1731366354255,16.2712,221.13,221.01,82.62673306]
["bitfinex","SOLUSD",1731366354439,16.2712,221.13,221.01,77.1]
["bitfinex","SOLUSD",1731366354846,16.2712,221.13,220.92,77.1]
["bitfinex","SOLUSD",1731366355360,35.16293411,220.99,220.94,0.1]
["bitfinex","SOLUSD",1731366355855,35.16293411,220.97,220.92,77.1]
["bitfinex","SOLUSD",1731366356057,35.16293411,220.93,220.92,77.1]
["bitfinex","SOLUSD",1731366356235,35.16293411,220.93,220.87,77.1]
["bitfinex","SOLUSD",1731366356556,35.16293411,220.93,220.83,0.1]
["bitfinex","SOLUSD",1731366356557,35.16293411,220.93,220.85,35.16293411]
["bitfinex","SOLUSD",1731366356748,23.776884,221.09,220.9,0.1]
["bitfinex","SOLUSD",1731366356952,35.16293411,221.1,220.92,0.1]
["bitfinex","SOLUSD",1731366357136,35.16293411,221.1,220.92,77.2]
["bitfinex","SOLUSD",1731366357336,35.16293411,221.1,220.92,77.1]
["bitfinex","SOLUSD",1731366357536,35.16293411,221.1,220.88,0.1]
["bitfinex","SOLUSD",1731366357839,35.16293411,220.94,220.89,0.1]
["bitfinex","SOLUSD",1731366358037,35.16293411,220.93,220.89,77.1]
["bitfinex","SOLUSD",1731366358257,35.16293411,220.9,220.83,77.1]
["bitfinex","SOLUSD",1731366358458,35.16293411,220.88,220.83,77.1]
["bitfinex","SOLUSD",1731366358839,35.16293411,220.85,220.8,77.1]
["bitfinex","SOLUSD",1731366359035,23.776884,220.98,220.84,0.1]
["bitfinex","SOLUSD",1731366359244,35.16293411,220.85,220.84,77.1]
["bitfinex","SOLUSD",1731366359436,35.16293411,220.88,220.85,0.1]
["bitfinex","SOLUSD",1731366359781,35.16293411,220.88,220.84,77.1]
["bitfinex","SOLUSD",1731366359969,35.16293411,220.88,220.85,0.1]
["bitfinex","SOLUSD",1731366360360,35.16293411,220.86,220.84,77.1]
["bitfinex","SOLUSD",1731366360560,35.16293411,220.88,220.85,77.1]
["bitfinex","SOLUSD",1731366360768,35.16293411,220.86,220.85,77.1]
["bitfinex","SOLUSD",1731366360966,35.16293411,220.86,220.76,77.1]
["bitfinex","SOLUSD",1731366361174,35.16293411,220.88,220.69,5.1085]
["bitfinex","SOLUSD",1731366361175,23.776884,220.87,220.69,77.2]
["bitfinex","SOLUSD",1731366361680,23.776884,220.87,220.69,81.79400246]
["bitfinex","SOLUSD",1731366361850,23.776884,220.87,220.71,0.1]
["bitfinex","SOLUSD",1731366362051,35.16293411,220.77,220.71,77.1]
["bitfinex","SOLUSD",1731366362362,35.16293411,220.73,220.71,77.1]
["bitfinex","SOLUSD",1731366362568,15.9966,221.04,220.77,77.1]
["bitfinex","SOLUSD",1731366362776,35.16293411,220.84,220.78,10.89789107]
["bitfinex","SOLUSD",1731366363081,15.9966,221.04,220.78,88.09789107]
["bitfinex","SOLUSD",1731366363283,8.76903424,220.99,220.78,88.09789107]
["bitfinex","SOLUSD",1731366363456,15.9966,221.04,220.78,87.99789107]
["bitfinex","SOLUSD",1731366363789,6.2472,221.1,220.86,0.1]
["bitfinex","SOLUSD",1731366363953,15.9966,221.14,220.98,0.1]
["bitfinex","SOLUSD",1731366364157,35.16293411,221.12,221.01,0.1]
["bitfinex","SOLUSD",1731366364384,35.16293411,221.14,221.07,35.16293411]
["bitfinex","SOLUSD",1731366364567,35.16293411,221.14,221.08,10.89789107]
["bitfinex","SOLUSD",1731366364758,35.16293411,221.14,221.08,87.99789107]
["bitfinex","SOLUSD",1731366364961,0.1,221.37,221.13,35.16293411]
["bitfinex","SOLUSD",1731366365160,35.16293411,221.23,221.15,35.16293411]
["bitfinex","SOLUSD",1731366365358,35.16293411,221.25,221.23,6.45588197]
["bitfinex","SOLUSD",1731366365584,35.16293411,221.25,221.18,5.5504858]
["bitfinex","SOLUSD",1731366365773,35.16293411,221.25,221.19,5.87888861]
["bitfinex","SOLUSD",1731366366083,35.16293411,221.23,221.2,5.5504858]
["bitfinex","SOLUSD",1731366366264,0.1,221.49,221.21,41.04182272]
["bitfinex","SOLUSD",1731366366584,35.16293411,221.31,221.22,6.45397064]
["bitfinex","SOLUSD",1731366366767,35.16293411,221.43,221.22,6.45397064]
["bitfinex","SOLUSD",1731366366768,35.16293411,221.27,221.23,6.37072194]
["bitfinex","SOLUSD",1731366366970,35.16293411,221.27,221.24,5.54277969]
["bitfinex","SOLUSD",1731366367277,35.16293411,221.43,221.19,35.16293411]
["bitfinex","SOLUSD",1731366367278,35.16293411,221.25,221.19,83.47072194]
["bitfinex","SOLUSD",1731366367474,35.16293411,221.25,221.13,0.1]
["bitfinex","SOLUSD",1731366367475,35.16293411,221.2,221.13,77.1]
["bitfinex","SOLUSD",1731366367678,35.16293411,221.19,221.11,35.26293411]
["bitfinex","SOLUSD",1731366367863,34.58923708,221.19,221.14,11.91350163]
["bitfinex","SOLUSD",1731366368069,35.16293411,221.32,221.14,11.91350163]
["bitfinex","SOLUSD",1731366368070,23.776884,221.31,221.14,25.46350163]
["bitfinex","SOLUSD",1731366368270,35.16293411,221.24,221.18,35.16293411]
["bitfinex","SOLUSD",1731366368471,35.16293411,221.24,221.19,11.91350163]
["bitfinex","SOLUSD",1731366368667,35.16293411,221.26,221.19,11.91350163]
["bitfinex","SOLUSD",1731366368870,35.16293411,221.26,221.19,89.11350163]
["bitfinex","SOLUSD",1731366369189,35.16293411,221.24,221.19,89.01350163]
["bitfinex","SOLUSD",1731366369487,35.16293411,221.22,221.19,89.01350163]
["bitfinex","SOLUSD",1731366369675,35.16293411,221.2,221.19,83.47072194]
["bitfinex","SOLUSD",1731366369979,35.16293411,221.2,221.19,6.37072194]
["bitfinex","SOLUSD",1731366370457,35.16293411,221.22,221.19,11.91350163]
["bitfinex","SOLUSD",1731366370659,35.16293411,221.26,221.2,5.54277969]
["bitfinex","SOLUSD",1731366370854,35.16293411,221.26,221.21,6.37072194]
["bitfinex","SOLUSD",1731366371168,35.16293411,221.32,221.21,6.37072194]
["bitfinex","SOLUSD",1731366371169,35.16293411,221.24,221.22,5.54277969]
["bitfinex","SOLUSD",1731366371368,35.16293411,221.23,221.22,11.91350163]
["bitfinex","SOLUSD",1731366372181,35.16293411,221.23,221.17,5.54277969]
["bitfinex","SOLUSD",1731366372385,23.776884,221.31,221.19,6.37072194]
["bitfinex","SOLUSD",1731366372767,23.776884,221.31,221.19,11.91350163]
["bitfinex","SOLUSD",1731366373484,35.16293411,221.2,221.13,0.1]
["bitfinex","SOLUSD",1731366373660,35.16293411,221.14,221.12,77.1]
["bitfinex","SOLUSD",1731366373862,35.16293411,221.13,221.08,77.2]
["bitfinex","SOLUSD",1731366374062,35.16293411,221.12,221.09,11.91350163]
["bitfinex","SOLUSD",1731366374259,35.16293411,221.17,221.1,35.16293411]
["bitfinex","SOLUSD",1731366374462,23.776884,221.31,221.14,0.1]
["bitfinex","SOLUSD",1731366374675,0.1,221.53,221.22,35.16293411]
["bitfinex","SOLUSD",1731366374875,0.1,221.53,221.23,17.53008747]
["bitfinex","SOLUSD",1731366374876,35.16293411,221.28,221.23,17.53008747]
["bitfinex","SOLUSD",1731366375083,35.16293411,221.28,221.23,16.72694036]
["bitfinex","SOLUSD",1731366375268,35.16293411,221.26,221.23,16.62694036]
["bitfinex","SOLUSD",1731366375475,35.16293411,221.26,221.23,93.72694036]
["bitfinex","SOLUSD",1731366375784,35.16293411,221.25,221.23,93.72694036]
["bitfinex","SOLUSD",1731366375991,35.16293411,221.24,221.23,93.72694036]
["bitfinex","SOLUSD",1731366376668,35.16293411,221.24,221.23,16.62694036]
["bitfinex","SOLUSD",1731366377564,70.32586822,221.24,221.12,0.1]
["bitfinex","SOLUSD",1731366377884,35.16293411,221.16,221.13,6.37072194]
["bitfinex","SOLUSD",1731366378088,35.16293411,221.32,221.16,0.1]
["bitfinex","SOLUSD",1731366378287,35.16293411,221.32,221.18,0.1]
["bitfinex","SOLUSD",1731366378463,35.16293411,221.32,221.19,12.81694838]
["bitfinex","SOLUSD",1731366378671,35.16293411,221.23,221.2,13.55]
["bitfinex","SOLUSD",1731366378863,35.16293411,221.23,221.22,13.55]
["bitfinex","SOLUSD",1731366379059,35.16293411,221.23,221.22,25.46350163]
["bitfinex","SOLUSD",1731366379276,35.16293411,221.24,221.22,30.17694036]
["bitfinex","SOLUSD",1731366379469,35.16293411,221.24,221.23,30.17694036]
["bitfinex","SOLUSD",1731366380191,35.16293411,221.25,221.23,30.17694036]
["bitfinex","SOLUSD",1731366380390,35.16293411,221.32,221.23,30.17694036]
["bitfinex","SOLUSD",1731366380391,35.16293411,221.24,221.23,107.27694036]
["bitfinex","SOLUSD",1731366380591,35.16293411,221.32,221.25,13.55]
["bitfinex","SOLUSD",1731366380887,35.16293411,221.32,221.27,13.55]
["bitfinex","SOLUSD",1731366381090,35.16293411,221.32,221.29,13.55]
["bitfinex","SOLUSD",1731366381391,35.16293411,221.32,221.3,11.91350163]
["bitfinex","SOLUSD",1731366381600,35.16293411,221.31,221.29,13.55]
["bitfinex","SOLUSD",1731366381885,35.16293411,221.3,221.29,13.55]
["bitfinex","SOLUSD",1731366382267,35.16293411,221.3,221.29,19.09277969]
["bitfinex","SOLUSD",1731366383289,35.16293411,221.3,221.25,19.92072194]
["bitfinex","SOLUSD",1731366383598,35.16293411,221.26,221.25,19.92072194]
["bitfinex","SOLUSD",1731366384101,35.16293411,221.26,221.25,25.46350163]
["bitfinex","SOLUSD",1731366385400,35.16293411,221.26,221.25,19.09277969]
["bitfinex","SOLUSD",1731366386068,35.16293411,221.26,221.25,13.55]
["bitfinex","SOLUSD",1731366386473,35.16293411,221.26,221.25,19.92072194]
["bitfinex","SOLUSD",1731366386793,35.16293411,221.26,221.25,6.37072194]
["bitfinex","SOLUSD",1731366386980,35.16293411,221.26,221.21,13.55]
["bitfinex","SOLUSD",1731366386981,70.32586822,221.26,221.21,13.55]
["bitfinex","SOLUSD",1731366387174,70.32586822,221.22,221.21,13.55]
["bitfinex","SOLUSD",1731366387569,35.16293411,221.22,221.21,19.92072194]
["bitfinex","SOLUSD",1731366388378,35.16293411,221.22,221.21,102.56350163]
["bitfinex","SOLUSD",1731366388784,21.54314519,221.22,221.21,25.46350163]
["bitfinex","SOLUSD",1731366389186,21.54314519,221.22,221.21,19.92072194]
["bitfinex","SOLUSD",1731366389805,21.54314519,221.22,221.21,25.46350163]
["bitfinex","SOLUSD",1731366390996,21.54314519,221.23,221.21,25.46350163]
["bitfinex","SOLUSD",1731366391190,21.54314519,221.23,221.22,25.46350163]
["bitfinex","SOLUSD",1731366391576,21.54314519,221.23,221.22,13.55]
["bitfinex","SOLUSD",1731366391792,43.08629038,221.23,221.18,13.55]
["bitfinex","SOLUSD",1731366391989,43.24764519,221.32,221.17,6.37072194]
["bitfinex","SOLUSD",1731366391990,21.54314519,221.19,221.17,6.37072194]
["bitfinex","SOLUSD",1731366392168,23.776884,221.2,221.05,6.37072194]
["bitfinex","SOLUSD",1731366392375,21.54314519,221.07,221.05,6.37072194]
["bitfinex","SOLUSD",1731366392575,21.54314519,221.11,221.06,5.54277969]
["bitfinex","SOLUSD",1731366392893,21.54314519,221.1,221.07,19.92072194]
["bitfinex","SOLUSD",1731366393090,21.54314519,221.1,221.09,13.55]
["bitfinex","SOLUSD",1731366393396,21.54314519,221.1,221.09,19.92072194]
["bitfinex","SOLUSD",1731366393699,21.54314519,221.1,221.09,97.02072194]
["bitfinex","SOLUSD",1731366393996,21.54314519,221.12,221.09,97.02072194]
["bitfinex","SOLUSD",1731366394290,21.54314519,221.21,221.12,13.55]
["bitfinex","SOLUSD",1731366394496,21.54314519,221.22,221.14,35.09314519]
["bitfinex","SOLUSD",1731366394788,21.54314519,221.22,221.13,12.81727268]
["bitfinex","SOLUSD",1731366394789,43.24764519,221.32,221.15,11.91350163]
["bitfinex","SOLUSD",1731366395575,43.24764519,221.32,221.15,25.46350163]
["bitfinex","SOLUSD",1731366395780,21.54314519,221.17,221.15,11.91350163]
["bitfinex","SOLUSD",1731366395992,21.54314519,221.16,221.14,13.55]
["bitfinex","SOLUSD",1731366396185,21.54314519,221.15,221.14,19.09277969]
["bitfinex","SOLUSD",1731366396389,21.54314519,221.17,221.15,5.54277969]
["bitfinex","SOLUSD",1731366396596,21.54314519,221.19,221.16,13.55]
["bitfinex","SOLUSD",1731366396790,21.54314519,221.21,221.17,5.54277969]
["bitfinex","SOLUSD",1731366397094,43.24764519,221.32,221.17,5.54277969]
["bitfinex","SOLUSD",1731366397095,21.54314519,221.19,221.17,11.91350163]
["bitfinex","SOLUSD",1731366397274,21.54314519,221.22,221.18,19.92072194]
["bitfinex","SOLUSD",1731366397581,21.7045,221.32,221.19,19.09277969]
["bitfinex","SOLUSD",1731366397984,21.7045,221.32,221.19,5.54277969]
["bitfinex","SOLUSD",1731366398282,21.7045,221.32,221.15,13.55]
["bitfinex","SOLUSD",1731366398477,23.776884,221.31,221.19,6.37072194]
["bitfinex","SOLUSD",1731366398688,23.776884,221.31,221.2,5.54277969]
["bitfinex","SOLUSD",1731366398883,23.776884,221.31,221.2,77.1]
["bitfinex","SOLUSD",1731366400796,0.1,221.28,221.02,22.59506001]
["bitfinex","SOLUSD",1731366401015,0.1,221.24,221.02,36.07072194]
["bitfinex","SOLUSD",1731366401186,0.1,221.24,221.02,41.61350163]
["bitfinex","SOLUSD",1731366401386,0.1,221.26,221.03,11.91350163]
["bitfinex","SOLUSD",1731366401589,0.1,221.24,221.03,11.91350163]
["bitfinex","SOLUSD",1731366401794,0.1,221.24,221.04,13.55]
["bitfinex","SOLUSD",1731366402101,0.1,221.24,221.04,29.7]
["bitfinex","SOLUSD",1731366402282,0.1,221.3,221.05,27.08379718]
["bitfinex","SOLUSD",1731366402597,0.1,221.3,221.07,21.54101749]
["bitfinex","SOLUSD",1731366402819,0.1,221.3,221.08,25.46350163]
["bitfinex","SOLUSD",1731366403482,0.2,221.26,221.08,11.91350163]
["bitfinex","SOLUSD",1731366403680,0.2,221.26,221.07,29.7]
["bitfinex","SOLUSD",1731366403989,0.1,221.25,221.07,48.79277969]
["bitfinex","SOLUSD",1731366404193,0.1,221.27,221.07,48.79277969]
["bitfinex","SOLUSD",1731366404981,0.1,221.24,221.07,35.24277969]
["bitfinex","SOLUSD",1731366405711,0.1,221.26,221.07,35.24277969]
["bitfinex","SOLUSD",1731366406603,0.2,221.28,221.07,43.25]
["bitfinex","SOLUSD",1731366406791,0.1,221.26,221.08,19.09277969]
["bitfinex","SOLUSD",1731366407194,0.1,221.2,221.08,35.24277969]
["bitfinex","SOLUSD",1731366407393,23.776884,221.24,221.08,35.24277969]
["bitfinex","SOLUSD",1731366407394,0.2,221.17,221.08,29.7]
["bitfinex","SOLUSD",1731366407605,23.776884,221.13,220.92,13.0334]
["bitfinex","SOLUSD",1731366407903,23.876884,221.13,220.92,5.54277969]
["bitfinex","SOLUSD",1731366408295,23.876884,221.13,220.93,13.55]
["bitfinex","SOLUSD",1731366408492,23.876884,221.13,220.94,13.55]
["bitfinex","SOLUSD",1731366408692,23.776884,221.11,220.94,5.54277969]
["bitfinex","SOLUSD",1731366408886,23.876884,221.13,220.94,5.54277969]
["bitfinex","SOLUSD",1731366409089,0.1,221.12,220.94,21.94277969]
["bitfinex","SOLUSD",1731366409410,0.1,221.08,220.94,21.94277969]
["bitfinex","SOLUSD",1731366409594,15.5378,221.05,220.94,16.4]
["bitfinex","SOLUSD",1731366409798,23.776884,221.04,220.94,16.4]
["bitfinex","SOLUSD",1731366410000,23.776884,221.02,220.94,16.4]
["bitfinex","SOLUSD",1731366410307,6.0067,221.03,220.86,21.94277969]
["bitfinex","SOLUSD",1731366410516,23.776884,221.02,220.86,21.94277969]
["bitfinex","SOLUSD",1731366411310,0.1,221.01,220.86,21.94277969]
["bitfinex","SOLUSD",1731366411499,0.1,220.81,220.6,15.80994624]
["bitfinex","SOLUSD",1731366411691,57.39423588,220.9,220.02,22.23982959]
["bitfinex","SOLUSD",1731366411692,0.1,220.58,220.02,22.23982959]
["bitfinex","SOLUSD",1731366411908,22.5811,220.24,220.14,1.0383003]
["bitfinex","SOLUSD",1731366412115,22.6811,220.24,219.68,22.805074]
["bitfinex","SOLUSD",1731366412288,22.6811,220.24,219.38,22.63941974]
["bitfinex","SOLUSD",1731366412289,0.1,220.15,219.72,41.50821915]
["bitfinex","SOLUSD",1731366412484,0.1,220.14,219.93,13.55]
["bitfinex","SOLUSD",1731366412707,0.1,220.16,219.95,13.55]
["bitfinex","SOLUSD",1731366412888,0.1,220.16,219.73,3.16825549]
["bitfinex","SOLUSD",1731366412889,0.1,220.09,219.96,3.64354921]
["bitfinex","SOLUSD",1731366413093,0.1,220.07,219.96,3.64354921]
["bitfinex","SOLUSD",1731366413319,1.13593656,220.23,219.96,3.64354921]
["bitfinex","SOLUSD",1731366413320,0.1,220.08,219.96,3.64354921]
["bitfinex","SOLUSD",1731366413499,0.1,220.12,219.78,22.31592712]
["bitfinex","SOLUSD",1731366413500,0.1,220.1,219.93,35.37344893]
["bitfinex","SOLUSD",1731366413814,0.1,220.11,219.95,35.37344893]
["bitfinex","SOLUSD",1731366413991,0.1,220.09,219.96,3.93468871]
["bitfinex","SOLUSD",1731366414187,0.1,220.11,219.96,3.93468871]
["bitfinex","SOLUSD",1731366414401,0.2,220.17,219.99,35.37344893]
["bitfinex","SOLUSD",1731366414606,0.1,220.14,219.99,35.37344893]
["bitfinex","SOLUSD",1731366415203,0.1,220.09,219.93,35.37344893]
["bitfinex","SOLUSD",1731366415389,0.1,220.08,219.93,36.28175404]
["bitfinex","SOLUSD",1731366415708,0.1,220.11,220.0,57.90144678]
["bitfinex","SOLUSD",1731366415904,0.1,220.18,220.09,35.37344893]
["bitfinex","SOLUSD",1731366416110,0.1,220.18,220.1,0.90805575]
["bitfinex","SOLUSD",1731366416300,0.1,220.18,219.94,0.90799394]
["bitfinex","SOLUSD",1731366416616,0.1,220.17,219.96,23.776884]
["bitfinex","SOLUSD",1731366416795,0.1,220.22,220.11,35.37344893]
["bitfinex","SOLUSD",1731366417121,0.1,220.24,220.13,35.37344893]
["bitfinex","SOLUSD",1731366417315,0.1,220.24,220.12,0.90775162]
["bitfinex","SOLUSD",1731366417316,0.1,220.23,220.12,0.90775162]
["bitfinex","SOLUSD",1731366417532,0.1,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731366417710,0.1,220.24,220.17,35.37344893]
["bitfinex","SOLUSD",1731366418020,0.2,220.28,220.18,23.776884]
["bitfinex","SOLUSD",1731366418230,0.1,220.32,220.25,35.37344893]
["bitfinex","SOLUSD",1731366418396,0.1,220.37,220.29,35.37344893]
["bitfinex","SOLUSD",1731366418597,0.1,220.37,220.29,0.90726532]
["bitfinex","SOLUSD",1731366419212,0.2,220.35,220.26,35.37344893]
["bitfinex","SOLUSD",1731366419412,0.1,220.27,220.18,23.776884]
["bitfinex","SOLUSD",1731366419623,0.1,220.27,220.19,0.9074924]
["bitfinex","SOLUSD",1731366419826,0.1,220.28,220.19,0.9074924]
["bitfinex","SOLUSD",1731366420128,0.1,220.33,220.24,35.37344893]
["bitfinex","SOLUSD",1731366420310,0.1,220.31,220.24,0.90740563]
["bitfinex","SOLUSD",1731366420510,0.1,220.33,220.23,35.37344893]
["bitfinex","SOLUSD",1731366420733,0.1,220.37,220.27,35.37344893]
["bitfinex","SOLUSD",1731366420905,0.1,220.37,220.31,35.37344893]
["bitfinex","SOLUSD",1731366421104,0.1,220.37,220.27,35.37344893]
["bitfinex","SOLUSD",1731366421421,0.1,220.32,220.25,35.37344893]
["bitfinex","SOLUSD",1731366421625,0.2,220.37,220.25,35.37344893]
["bitfinex","SOLUSD",1731366421803,0.2,220.37,220.27,35.37344893]
["bitfinex","SOLUSD",1731366422911,0.1,220.33,220.21,35.37344893]
["bitfinex","SOLUSD",1731366423114,0.1,220.26,220.17,35.37344893]
["bitfinex","SOLUSD",1731366423320,0.1,220.28,220.21,35.37344893]
["bitfinex","SOLUSD",1731366423627,0.1,220.36,220.27,35.37344893]
["bitfinex","SOLUSD",1731366424226,0.1,220.36,220.29,35.37344893]
["bitfinex","SOLUSD",1731366424440,0.1,220.38,220.29,35.37344893]
["bitfinex","SOLUSD",1731366424628,0.2,220.42,220.33,35.37344893]
["bitfinex","SOLUSD",1731366425015,0.2,220.42,220.31,35.37344893]
["bitfinex","SOLUSD",1731366425417,0.1,220.42,220.31,35.37344893]
["bitfinex","SOLUSD",1731366425612,0.2,220.3,220.13,22.52580841]
["bitfinex","SOLUSD",1731366425830,0.1,220.25,220.19,58.27670905]
["bitfinex","SOLUSD",1731366426020,0.1,220.25,220.19,35.37344893]
["bitfinex","SOLUSD",1731366426213,0.1,220.27,220.19,58.27670905]
["bitfinex","SOLUSD",1731366426415,0.1,220.38,220.26,22.84604891]
["bitfinex","SOLUSD",1731366426616,0.1,220.44,220.28,35.37344893]
["bitfinex","SOLUSD",1731366426817,0.1,220.41,220.27,0.1]
["bitfinex","SOLUSD",1731366427019,0.1,220.39,220.27,0.1]
["bitfinex","SOLUSD",1731366427216,0.1,220.37,220.19,0.1]
["bitfinex","SOLUSD",1731366427523,0.1,220.4,220.26,0.1]
["bitfinex","SOLUSD",1731366427711,35.2917134,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731366427909,35.2917134,220.37,220.3,0.1]
["bitfinex","SOLUSD",1731366428109,35.2917134,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731366428711,35.2917134,220.41,220.33,35.2917134]
["bitfinex","SOLUSD",1731366429011,35.2917134,220.37,220.29,35.3917134]
["bitfinex","SOLUSD",1731366429218,35.2917134,220.37,220.29,0.1]
["bitfinex","SOLUSD",1731366429419,35.2917134,220.33,220.27,0.1]
["bitfinex","SOLUSD",1731366429729,35.2917134,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731366429942,35.2917134,220.41,220.33,35.3917134]
["bitfinex","SOLUSD",1731366430112,35.2917134,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731366430637,35.2917134,220.41,220.36,20.0]
["bitfinex","SOLUSD",1731366431136,35.2917134,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731366431335,35.2917134,220.37,220.33,0.1]
["bitfinex","SOLUSD",1731366431633,35.2917134,220.35,220.33,0.1]
["bitfinex","SOLUSD",1731366431817,35.2917134,220.37,220.33,0.1]
["bitfinex","SOLUSD",1731366432019,35.2917134,220.43,220.37,0.1]
["bitfinex","SOLUSD",1731366432337,35.2917134,220.41,220.37,0.1]
["bitfinex","SOLUSD",1731366432839,35.2917134,220.39,220.35,0.1]
["bitfinex","SOLUSD",1731366433013,35.2917134,220.4,220.35,0.1]
["bitfinex","SOLUSD",1731366433347,35.2917134,220.36,220.3,0.1]
["bitfinex","SOLUSD",1731366433515,35.2917134,220.34,220.26,20.1]
["bitfinex","SOLUSD",1731366433714,35.2917134,220.32,220.3,0.1]
["bitfinex","SOLUSD",1731366434212,35.2917134,220.38,220.32,0.1]
["bitfinex","SOLUSD",1731366434424,35.2917134,220.34,220.3,0.1]
["bitfinex","SOLUSD",1731366434623,35.2917134,220.32,220.26,0.1]
["bitfinex","SOLUSD",1731366434825,35.2917134,220.28,220.24,13.65]
["bitfinex","SOLUSD",1731366435035,35.2917134,220.26,220.22,0.1]
["bitfinex","SOLUSD",1731366435835,35.2917134,220.33,220.16,22.09161335]
["bitfinex","SOLUSD",1731366435836,35.2917134,220.24,220.2,0.1]
["bitfinex","SOLUSD",1731366436019,35.2917134,220.24,220.18,0.1]
["bitfinex","SOLUSD",1731366436223,35.2917134,220.26,220.21,0.1]
["bitfinex","SOLUSD",1731366436717,35.2917134,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731366436913,35.2917134,220.3,220.23,0.1]
["bitfinex","SOLUSD",1731366437113,35.2917134,220.26,220.21,20.1]
["bitfinex","SOLUSD",1731366437427,35.2917134,220.33,220.1,0.1]
["bitfinex","SOLUSD",1731366437428,35.2917134,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731366437836,35.2917134,220.22,220.17,0.1]
["bitfinex","SOLUSD",1731366438217,35.2917134,220.19,220.12,0.1]
["bitfinex","SOLUSD",1731366438414,15.3979,220.3,220.18,35.2917134]
["bitfinex","SOLUSD",1731366438415,1.06882348,220.29,220.18,35.2917134]
["bitfinex","SOLUSD",1731366438635,15.2979,220.4,220.23,35.3917134]
["bitfinex","SOLUSD",1731366438817,35.2917134,220.32,220.23,35.3917134]
["bitfinex","SOLUSD",1731366439313,35.2917134,220.31,220.23,0.1]
["bitfinex","SOLUSD",1731366439621,35.2917134,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731366439828,35.2917134,220.31,220.23,0.1]
["bitfinex","SOLUSD",1731366440138,35.2917134,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731366440624,35.2917134,220.29,220.23,20.1]
["bitfinex","SOLUSD",1731366440934,35.2917134,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731366441124,35.2917134,220.33,220.27,20.1]
["bitfinex","SOLUSD",1731366441326,15.2979,220.4,220.27,20.1]
["bitfinex","SOLUSD",1731366441327,35.2917134,220.35,220.27,20.1]
["bitfinex","SOLUSD",1731366441533,35.2917134,220.33,220.27,20.1]
["bitfinex","SOLUSD",1731366441839,15.2979,220.4,220.25,13.55]
["bitfinex","SOLUSD",1731366441840,35.2917134,220.31,220.26,20.0]
["bitfinex","SOLUSD",1731366442016,35.2917134,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731366443023,35.2917134,220.35,220.3,0.1]
["bitfinex","SOLUSD",1731366443532,35.2917134,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731366443730,35.2917134,220.31,220.28,0.1]
["bitfinex","SOLUSD",1731366443923,35.2917134,220.29,220.21,13.65]
["bitfinex","SOLUSD",1731366444135,35.2917134,220.23,220.16,35.3917134]
["bitfinex","SOLUSD",1731366444446,35.2917134,220.19,220.16,0.1]
["bitfinex","SOLUSD",1731366444849,35.2917134,220.33,220.2,0.1]
["bitfinex","SOLUSD",1731366444850,35.2917134,220.25,220.2,0.1]
["bitfinex","SOLUSD",1731366445335,35.2917134,220.27,220.23,0.1]
["bitfinex","SOLUSD",1731366445538,35.2917134,220.26,220.23,0.1]
["bitfinex","SOLUSD",1731366445731,35.2917134,220.26,220.19,0.1]
["bitfinex","SOLUSD",1731366446086,35.2917134,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731366446243,35.2917134,220.18,220.11,0.1]
["bitfinex","SOLUSD",1731366446444,35.2917134,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731366446732,35.2917134,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731366446933,35.2917134,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731366447143,35.2917134,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731366447519,35.2917134,220.24,220.2,0.1]
["bitfinex","SOLUSD",1731366447737,35.2917134,220.22,220.17,20.0]
["bitfinex","SOLUSD",1731366448041,35.2917134,220.18,220.09,0.1]
["bitfinex","SOLUSD",1731366448247,35.2917134,220.14,220.09,0.1]
["bitfinex","SOLUSD",1731366449038,35.2917134,220.12,220.05,13.65]
["bitfinex","SOLUSD",1731366449247,35.2917134,220.1,220.07,0.1]
["bitfinex","SOLUSD",1731366450141,35.2917134,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731366450444,35.2917134,220.08,220.0,35.2917134]
["bitfinex","SOLUSD",1731366450445,0.5,220.07,220.06,0.1]
["bitfinex","SOLUSD",1731366450745,0.5,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731366450948,35.2917134,220.06,219.98,0.1]
["bitfinex","SOLUSD",1731366451145,35.2917134,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731366451522,35.2917134,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731366451921,1.06882348,220.1,219.99,0.1]
["bitfinex","SOLUSD",1731366452121,1.06882348,220.1,219.94,57.58497638]
["bitfinex","SOLUSD",1731366452122,35.2917134,220.05,219.97,35.3917134]
["bitfinex","SOLUSD",1731366452336,35.2917134,220.03,219.97,0.1]
["bitfinex","SOLUSD",1731366452523,35.2917134,220.03,219.95,35.3917134]
["bitfinex","SOLUSD",1731366452722,35.2917134,220.03,219.95,0.1]
["bitfinex","SOLUSD",1731366452928,35.2917134,220.01,219.95,0.1]
["bitfinex","SOLUSD",1731366453428,35.2917134,220.01,219.94,22.29326298]
["bitfinex","SOLUSD",1731366453645,35.2917134,220.03,219.96,35.2917134]
["bitfinex","SOLUSD",1731366454230,35.2917134,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1731366454430,35.2917134,220.03,219.95,20.0]
["bitfinex","SOLUSD",1731366454648,35.2917134,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1731366455023,35.2917134,220.11,219.95,20.0]
["bitfinex","SOLUSD",1731366455024,35.2917134,219.99,219.95,20.0]
["bitfinex","SOLUSD",1731366455653,35.2917134,219.97,219.89,22.5225388]
["bitfinex","SOLUSD",1731366455829,35.2917134,220.11,219.94,57.58670301]
["bitfinex","SOLUSD",1731366455830,35.2917134,220.02,219.94,57.58670301]
["bitfinex","SOLUSD",1731366456353,35.2917134,220.11,219.93,22.63462192]
["bitfinex","SOLUSD",1731366456354,35.2917134,220.0,219.93,22.63462192]
["bitfinex","SOLUSD",1731366456846,35.2917134,220.02,219.94,25.06937239]
["bitfinex","SOLUSD",1731366457149,35.2917134,220.06,219.98,35.2917134]
["bitfinex","SOLUSD",1731366457361,35.2917134,220.08,220.01,20.0]
["bitfinex","SOLUSD",1731366458251,1.06882348,220.18,219.92,0.1]
["bitfinex","SOLUSD",1731366458252,35.2917134,220.02,219.95,20.0]
["bitfinex","SOLUSD",1731366458452,35.2917134,220.0,219.95,20.0]
["bitfinex","SOLUSD",1731366459232,35.2917134,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731366459534,35.2917134,220.08,220.01,20.0]
["bitfinex","SOLUSD",1731366459944,35.2917134,220.06,220.01,20.0]
["bitfinex","SOLUSD",1731366460330,35.2917134,220.08,220.01,20.0]
["bitfinex","SOLUSD",1731366460632,35.2917134,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1731366460835,35.2917134,220.12,220.04,35.2917134]
["bitfinex","SOLUSD",1731366461034,35.2917134,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731366461363,35.2917134,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731366461569,35.2917134,220.18,220.1,23.776884]
["bitfinex","SOLUSD",1731366461855,35.2917134,220.2,220.13,20.0]
["bitfinex","SOLUSD",1731366462066,35.2917134,220.18,220.13,20.0]
["bitfinex","SOLUSD",1731366462352,35.2917134,220.2,220.13,20.0]
["bitfinex","SOLUSD",1731366462549,35.2917134,220.2,220.13,23.776884]
["bitfinex","SOLUSD",1731366462742,35.2917134,220.18,220.14,20.0]
["bitfinex","SOLUSD",1731366462940,35.2917134,220.2,220.14,20.0]
["bitfinex","SOLUSD",1731366463447,35.2917134,220.27,220.18,35.2917134]
["bitfinex","SOLUSD",1731366463648,35.2917134,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731366464039,35.2917134,220.25,220.21,20.0]
["bitfinex","SOLUSD",1731366464237,15.9911,220.29,220.17,20.0]
["bitfinex","SOLUSD",1731366464238,35.2917134,220.23,220.17,20.0]
["bitfinex","SOLUSD",1731366464433,35.2917134,220.19,220.12,35.2917134]
["bitfinex","SOLUSD",1731366464642,35.2917134,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731366465843,35.2917134,220.15,220.1,20.0]
["bitfinex","SOLUSD",1731366466068,35.2917134,220.22,220.1,20.0]
["bitfinex","SOLUSD",1731366466069,35.2917134,220.17,220.1,20.0]
["bitfinex","SOLUSD",1731366466238,35.2917134,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731366466563,35.2917134,220.23,220.15,20.0]
["bitfinex","SOLUSD",1731366467042,35.2917134,220.21,220.15,20.0]
["bitfinex","SOLUSD",1731366467353,35.2917134,220.21,220.13,43.776884]
["bitfinex","SOLUSD",1731366467556,35.2917134,220.19,220.11,43.776884]
["bitfinex","SOLUSD",1731366467937,35.2917134,220.19,220.12,35.2917134]
["bitfinex","SOLUSD",1731366468140,35.2917134,220.21,220.13,43.776884]
["bitfinex","SOLUSD",1731366468537,35.2917134,220.21,220.15,43.776884]
["bitfinex","SOLUSD",1731366468740,35.2917134,220.23,220.17,43.776884]
["bitfinex","SOLUSD",1731366469554,35.2917134,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731366469757,35.2917134,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1731366469950,35.2917134,220.19,220.17,20.0]
["bitfinex","SOLUSD",1731366470266,35.2917134,220.19,220.06,35.2917134]
["bitfinex","SOLUSD",1731366470564,35.2917134,220.15,220.06,48.8417134]
["bitfinex","SOLUSD",1731366470742,35.2917134,220.17,220.1,35.2917134]
["bitfinex","SOLUSD",1731366471333,35.2917134,220.19,220.12,35.2917134]
["bitfinex","SOLUSD",1731366471541,15.9911,220.29,220.15,43.776884]
["bitfinex","SOLUSD",1731366471946,16.0911,220.29,220.15,43.776884]
["bitfinex","SOLUSD",1731366472544,15.9911,220.29,220.15,43.776884]
["bitfinex","SOLUSD",1731366473144,15.9911,220.29,220.06,5.06937239]
["bitfinex","SOLUSD",1731366473145,0.1,220.22,220.06,5.06937239]
["bitfinex","SOLUSD",1731366473338,0.1,220.22,220.04,13.55]
["bitfinex","SOLUSD",1731366473339,0.1,220.22,220.05,35.32861521]
["bitfinex","SOLUSD",1731366473540,0.1,220.22,220.06,13.55]
["bitfinex","SOLUSD",1731366473742,0.2,220.22,220.03,35.32861521]
["bitfinex","SOLUSD",1731366473954,0.1,220.19,220.01,40.3979876]
["bitfinex","SOLUSD",1731366474162,0.1,220.19,220.02,13.55]
["bitfinex","SOLUSD",1731366474844,0.1,220.17,219.96,35.32861521]
["bitfinex","SOLUSD",1731366475048,0.1,220.15,219.98,35.32861521]
["bitfinex","SOLUSD",1731366475259,0.1,220.15,219.99,13.55]
["bitfinex","SOLUSD",1731366475439,0.2,220.15,219.98,35.32861521]
["bitfinex","SOLUSD",1731366475637,0.1,220.13,219.95,35.32861521]
["bitfinex","SOLUSD",1731366475840,0.2,220.13,219.94,22.29498961]
["bitfinex","SOLUSD",1731366476087,0.1,220.1,219.94,22.29498961]
["bitfinex","SOLUSD",1731366476365,1.16882348,220.1,219.94,22.29498961]
["bitfinex","SOLUSD",1731366477441,0.1,220.08,219.9,22.9276831]
["bitfinex","SOLUSD",1731366477648,0.1,220.08,219.89,48.87861521]
["bitfinex","SOLUSD",1731366477649,23.776884,220.07,219.92,22.29340691]
["bitfinex","SOLUSD",1731366477859,1.06882348,220.06,219.92,22.29340691]
["bitfinex","SOLUSD",1731366478271,0.1,220.03,219.88,22.78567205]
["bitfinex","SOLUSD",1731366478443,0.1,220.01,219.78,22.75407218]
["bitfinex","SOLUSD",1731366478644,0.1,220.01,219.72,22.88348163]
["bitfinex","SOLUSD",1731366478645,23.776884,219.98,219.72,22.88348163]
["bitfinex","SOLUSD",1731366478954,6.4815,219.99,219.67,6.1991]
["bitfinex","SOLUSD",1731366478955,0.2,219.92,219.79,4.64087081]
["bitfinex","SOLUSD",1731366479271,0.2,219.92,219.74,35.32861521]
["bitfinex","SOLUSD",1731366479466,1.06882348,219.95,219.69,5.06937239]
["bitfinex","SOLUSD",1731366479467,0.1,219.89,219.72,58.21209684]
["bitfinex","SOLUSD",1731366479676,0.1,219.88,219.71,22.37920261]
["bitfinex","SOLUSD",1731366479882,0.1,219.88,219.7,35.32861521]
["bitfinex","SOLUSD",1731366479883,0.1,219.88,219.72,58.21209684]
["bitfinex","SOLUSD",1731366480098,0.1,219.88,219.72,63.05038288]
["bitfinex","SOLUSD",1731366480580,0.1,219.9,219.74,35.32861521]
["bitfinex","SOLUSD",1731366480884,0.1,219.9,219.75,5.31402516]
["bitfinex","SOLUSD",1731366481178,0.2,219.88,219.73,40.64264037]
["bitfinex","SOLUSD",1731366481475,15.0525,219.97,219.83,35.32861521]
["bitfinex","SOLUSD",1731366481662,15.0525,219.97,219.85,35.32861521]
["bitfinex","SOLUSD",1731366481868,15.0525,219.97,219.85,40.64264037]
["bitfinex","SOLUSD",1731366482172,15.0525,219.97,219.86,5.31402516]
["bitfinex","SOLUSD",1731366482482,15.0525,219.97,219.88,23.776884]
["bitfinex","SOLUSD",1731366483187,15.0525,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731366483759,9.32078372,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1731366483955,15.0525,219.97,219.87,23.776884]
["bitfinex","SOLUSD",1731366484385,15.0525,219.97,219.87,59.10549921]
["bitfinex","SOLUSD",1731366484684,9.02726534,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1731366484860,0.68212924,220.01,219.92,23.776884]
["bitfinex","SOLUSD",1731366486864,0.68212924,220.01,219.93,35.32861521]
["bitfinex","SOLUSD",1731366487064,16.3201,220.06,219.98,23.776884]
["bitfinex","SOLUSD",1731366487791,21.3586,220.16,219.99,35.32861521]
["bitfinex","SOLUSD",1731366487963,21.3586,220.16,219.98,23.776884]
["bitfinex","SOLUSD",1731366487964,21.3586,220.16,220.02,23.776884]
["bitfinex","SOLUSD",1731366488269,1.06882348,220.15,220.02,23.776884]
["bitfinex","SOLUSD",1731366488468,1.26882348,220.15,220.0,23.776884]
["bitfinex","SOLUSD",1731366488989,0.1,220.08,219.8,22.96111418]
["bitfinex","SOLUSD",1731366489285,1.26882348,220.08,219.9,22.9276831]
["bitfinex","SOLUSD",1731366489469,0.2,220.08,219.9,22.9276831]
["bitfinex","SOLUSD",1731366489662,1.26882348,220.08,219.91,35.32861521]
["bitfinex","SOLUSD",1731366489863,0.2,220.08,219.91,57.75191952]
["bitfinex","SOLUSD",1731366490081,0.1,220.06,219.91,22.42330431]
["bitfinex","SOLUSD",1731366490285,1.815942,220.11,219.91,57.75191952]
["bitfinex","SOLUSD",1731366490472,1.06882348,220.15,219.98,35.32861521]
["bitfinex","SOLUSD",1731366490665,1.06882348,220.15,219.96,35.32861521]
["bitfinex","SOLUSD",1731366490867,0.1,220.12,219.94,57.62360482]
["bitfinex","SOLUSD",1731366491067,0.1,220.12,219.92,5.31402516]
["bitfinex","SOLUSD",1731366491068,0.1,220.12,219.93,22.63462192]
["bitfinex","SOLUSD",1731366491270,1.16882348,220.12,219.93,22.63462192]
["bitfinex","SOLUSD",1731366491563,1.16882348,220.12,219.95,23.776884]
["bitfinex","SOLUSD",1731366491767,0.1,220.12,219.96,35.32861521]
["bitfinex","SOLUSD",1731366491972,1.06882348,220.12,219.97,23.776884]
["bitfinex","SOLUSD",1731366492165,1.26882348,220.12,219.97,23.776884]
["bitfinex","SOLUSD",1731366492381,1.26882348,220.12,219.89,57.85115401]
["bitfinex","SOLUSD",1731366492382,0.1,220.07,219.89,57.85115401]
["bitfinex","SOLUSD",1731366492566,0.1,220.09,219.93,35.32861521]
["bitfinex","SOLUSD",1731366492767,0.1,220.11,219.95,23.776884]
["bitfinex","SOLUSD",1731366492975,1.16882348,220.11,219.95,23.776884]
["bitfinex","SOLUSD",1731366493187,0.1,220.09,219.95,23.776884]
["bitfinex","SOLUSD",1731366493367,1.06882348,220.11,219.95,23.776884]
["bitfinex","SOLUSD",1731366493689,1.16882348,220.11,219.98,20.0]
["bitfinex","SOLUSD",1731366493892,1.16882348,220.11,220.0,20.0]
["bitfinex","SOLUSD",1731366494085,1.16882348,220.15,220.02,20.0]
["bitfinex","SOLUSD",1731366494389,1.26882348,220.15,220.02,20.0]
["bitfinex","SOLUSD",1731366494690,1.06882348,220.15,220.02,20.0]
["bitfinex","SOLUSD",1731366494868,1.06882348,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1731366495065,1.06882348,220.15,220.04,20.0]
["bitfinex","SOLUSD",1731366495284,0.1,220.1,219.94,27.60901477]
["bitfinex","SOLUSD",1731366495483,1.06882348,220.15,219.95,35.32861521]
["bitfinex","SOLUSD",1731366495484,0.1,220.14,219.95,35.32861521]
["bitfinex","SOLUSD",1731366495689,1.06882348,220.13,219.97,35.32861521]
["bitfinex","SOLUSD",1731366495873,1.06882348,220.15,219.99,35.32861521]
["bitfinex","SOLUSD",1731366496073,21.3586,220.16,220.03,35.32861521]
["bitfinex","SOLUSD",1731366496275,21.3586,220.16,220.05,35.32861521]
["bitfinex","SOLUSD",1731366496496,21.3586,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731366496676,15.2454,220.25,220.1,43.776884]
["bitfinex","SOLUSD",1731366497073,1.06882348,220.24,220.1,43.776884]
["bitfinex","SOLUSD",1731366497277,15.2454,220.25,220.1,43.776884]
["bitfinex","SOLUSD",1731366497467,1.06882348,220.24,220.1,43.776884]
["bitfinex","SOLUSD",1731366497871,15.2454,220.25,220.11,35.32861521]
["bitfinex","SOLUSD",1731366498070,15.2454,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1731366498300,15.2454,220.25,220.2,20.0]
["bitfinex","SOLUSD",1731366499891,15.2454,220.25,220.22,20.0]
["bitfinex","SOLUSD",1731366500087,0.1,220.35,220.17,35.32861521]
["bitfinex","SOLUSD",1731366500088,21.6455,220.33,220.24,20.0]
["bitfinex","SOLUSD",1731366500284,1.06882348,220.32,220.24,20.0]
["bitfinex","SOLUSD",1731366500475,1.16882348,220.32,220.24,20.0]
["bitfinex","SOLUSD",1731366500675,1.16882348,220.32,220.16,43.776884]
["bitfinex","SOLUSD",1731366500885,1.16882348,220.32,220.16,49.32468527]
["bitfinex","SOLUSD",1731366501082,1.06882348,220.32,220.18,43.776884]
["bitfinex","SOLUSD",1731366501290,0.1,220.31,220.18,43.776884]
["bitfinex","SOLUSD",1731366501474,21.6455,220.33,220.18,49.32468527]
["bitfinex","SOLUSD",1731366501677,21.6455,220.33,220.21,20.0]
["bitfinex","SOLUSD",1731366502192,21.6455,220.33,220.23,20.0]
["bitfinex","SOLUSD",1731366502495,21.7455,220.33,220.25,20.0]
["bitfinex","SOLUSD",1731366502798,1.06882348,220.32,220.25,20.0]
["bitfinex","SOLUSD",1731366502995,0.1,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1731366503295,0.1,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731366504893,0.1,220.31,220.17,5.54780127]
["bitfinex","SOLUSD",1731366505094,0.1,220.29,220.18,20.0]
["bitfinex","SOLUSD",1731366505596,1.16882348,220.32,220.18,20.0]
["bitfinex","SOLUSD",1731366505798,0.1,220.29,220.18,20.0]
["bitfinex","SOLUSD",1731366506297,0.1,220.27,220.11,5.54780127]
["bitfinex","SOLUSD",1731366506511,0.1,220.27,220.11,27.84046157]
["bitfinex","SOLUSD",1731366506803,0.1,220.27,220.12,5.54780127]
["bitfinex","SOLUSD",1731366507179,0.1,220.31,220.12,28.02161353]
["bitfinex","SOLUSD",1731366507476,1.06882348,220.32,220.15,35.32861521]
["bitfinex","SOLUSD",1731366507803,21.6455,220.33,220.16,49.32468527]
["bitfinex","SOLUSD",1731366508187,1.06882348,220.32,220.16,49.32468527]
["bitfinex","SOLUSD",1731366508389,0.1,220.3,220.16,49.32468527]
["bitfinex","SOLUSD",1731366508589,0.1,220.3,220.16,43.776884]
["bitfinex","SOLUSD",1731366509197,0.1,220.29,220.16,43.776884]
["bitfinex","SOLUSD",1731366509391,0.1,220.31,220.16,43.776884]
["bitfinex","SOLUSD",1731366509585,1.06882348,220.32,220.18,43.776884]
["bitfinex","SOLUSD",1731366509786,21.6455,220.33,220.19,5.54780127]
["bitfinex","SOLUSD",1731366509993,1.06882348,220.32,220.2,43.776884]
["bitfinex","SOLUSD",1731366510499,21.6455,220.33,220.2,49.32468527]
["bitfinex","SOLUSD",1731366512795,21.6455,220.33,220.21,40.87641648]
["bitfinex","SOLUSD",1731366512991,21.6455,220.33,220.22,43.776884]
["bitfinex","SOLUSD",1731366513196,21.6455,220.33,220.22,49.32468527]
["bitfinex","SOLUSD",1731366513583,21.6455,220.33,220.24,43.776884]
["bitfinex","SOLUSD",1731366513788,21.6455,220.33,220.24,57.326884]
["bitfinex","SOLUSD",1731366515902,21.6455,220.33,220.23,5.54780127]
["bitfinex","SOLUSD",1731366516119,0.1,220.31,220.15,22.4062979]
["bitfinex","SOLUSD",1731366516509,0.1,220.29,220.12,22.47381226]
["bitfinex","SOLUSD",1731366516714,1.06882348,220.32,220.15,35.32861521]
["bitfinex","SOLUSD",1731366516891,1.06882348,220.32,220.16,19.09780127]
["bitfinex","SOLUSD",1731366517309,0.1,220.31,220.16,19.09780127]
["bitfinex","SOLUSD",1731366517508,1.06882348,220.32,220.16,19.09780127]
["bitfinex","SOLUSD",1731366517818,1.06882348,220.32,220.17,23.776884]
["bitfinex","SOLUSD",1731366517985,1.06882348,220.32,220.17,29.32468527]
["bitfinex","SOLUSD",1731366518317,0.1,220.29,220.11,19.09780127]
["bitfinex","SOLUSD",1731366518500,0.1,220.27,220.11,19.09780127]
["bitfinex","SOLUSD",1731366519411,0.1,220.27,220.11,5.54780127]
["bitfinex","SOLUSD",1731366519610,0.1,220.24,220.11,5.54780127]
["bitfinex","SOLUSD",1731366519806,0.1,220.26,220.11,5.54780127]
["bitfinex","SOLUSD",1731366520204,0.1,220.28,220.11,5.54780127]
["bitfinex","SOLUSD",1731366520412,1.16882348,220.28,220.11,5.54780127]
["bitfinex","SOLUSD",1731366520711,1.16882348,220.28,220.13,20.0]
["bitfinex","SOLUSD",1731366521298,0.1,220.28,220.16,23.776884]
["bitfinex","SOLUSD",1731366521521,1.16882348,220.28,220.17,20.0]
["bitfinex","SOLUSD",1731366522396,0.1,220.28,220.12,20.0]
["bitfinex","SOLUSD",1731366522603,1.16882348,220.28,220.14,20.0]
["bitfinex","SOLUSD",1731366523313,1.16882348,220.28,220.15,23.776884]
["bitfinex","SOLUSD",1731366523517,1.06882348,220.3,220.18,20.0]
["bitfinex","SOLUSD",1731366523708,0.1,220.31,220.2,20.0]
["bitfinex","SOLUSD",1731366524215,0.1,220.29,220.13,23.776884]
["bitfinex","SOLUSD",1731366524420,0.1,220.29,220.1,35.32861521]
["bitfinex","SOLUSD",1731366524421,0.1,220.29,220.16,20.0]
["bitfinex","SOLUSD",1731366524599,0.1,220.29,220.18,20.0]
["bitfinex","SOLUSD",1731366525715,0.1,220.24,220.14,5.54780127]
["bitfinex","SOLUSD",1731366526103,0.1,220.24,220.09,5.54780127]
["bitfinex","SOLUSD",1731366526507,0.1,220.24,220.09,19.09780127]
["bitfinex","SOLUSD",1731366526703,0.1,220.26,220.11,13.55]
["bitfinex","SOLUSD",1731366526922,0.1,220.26,220.12,29.32468527]
["bitfinex","SOLUSD",1731366527219,0.1,220.26,220.15,20.0]
["bitfinex","SOLUSD",1731366528227,1.06882348,220.3,220.16,49.32468527]
["bitfinex","SOLUSD",1731366528397,1.06882348,220.32,220.16,62.87468527]
["bitfinex","SOLUSD",1731366528597,8.99472031,220.31,220.16,62.87468527]
["bitfinex","SOLUSD",1731366528912,0.1,220.29,220.16,49.32468527]
["bitfinex","SOLUSD",1731366529098,0.1,220.27,220.16,49.32468527]
["bitfinex","SOLUSD",1731366530797,1.06882348,220.32,220.17,21.74244843]
["bitfinex","SOLUSD",1731366530994,1.16882348,220.32,220.18,43.776884]
["bitfinex","SOLUSD",1731366532008,0.1,220.41,220.25,21.74244843]
["bitfinex","SOLUSD",1731366532321,0.1,220.43,220.25,21.74244843]
["bitfinex","SOLUSD",1731366532322,0.1,220.42,220.26,43.776884]
["bitfinex","SOLUSD",1731366532697,0.1,220.43,220.26,43.776884]
["bitfinex","SOLUSD",1731366532898,0.1,220.43,220.26,65.51933243]
["bitfinex","SOLUSD",1731366533302,0.1,220.41,220.26,65.51933243]
["bitfinex","SOLUSD",1731366533598,0.1,220.41,220.27,13.55]
["bitfinex","SOLUSD",1731366533800,0.1,220.41,220.29,20.0]
["bitfinex","SOLUSD",1731366534308,0.1,220.41,220.27,20.0]
["bitfinex","SOLUSD",1731366534496,0.1,220.4,220.27,20.0]
["bitfinex","SOLUSD",1731366534696,0.1,220.44,220.28,45.51933243]
["bitfinex","SOLUSD",1731366534903,0.1,220.44,220.28,51.0671337]
["bitfinex","SOLUSD",1731366535105,22.0176,220.43,220.28,29.32468527]
["bitfinex","SOLUSD",1731366536140,22.0176,220.43,220.28,42.87468527]
["bitfinex","SOLUSD",1731366536301,22.1176,220.43,220.28,42.87468527]
["bitfinex","SOLUSD",1731366536509,0.1,220.41,220.28,5.54780127]
["bitfinex","SOLUSD",1731366537202,0.1,220.41,220.25,37.326884]
["bitfinex","SOLUSD",1731366537405,0.1,220.41,220.27,23.776884]
["bitfinex","SOLUSD",1731366538027,22.1176,220.43,220.27,23.776884]
["bitfinex","SOLUSD",1731366538409,0.1,220.41,220.27,5.54780127]
["bitfinex","SOLUSD",1731366538731,22.1176,220.43,220.27,5.54780127]
["bitfinex","SOLUSD",1731366539409,0.1,220.41,220.27,5.54780127]
["bitfinex","SOLUSD",1731366539922,0.1,220.41,220.28,23.776884]
["bitfinex","SOLUSD",1731366540228,0.1,220.41,220.27,19.09780127]
["bitfinex","SOLUSD",1731366540529,0.1,220.41,220.28,20.776884]
["bitfinex","SOLUSD",1731366540705,22.1176,220.43,220.28,20.776884]
["bitfinex","SOLUSD",1731366540910,0.1,220.4,220.28,20.776884]
["bitfinex","SOLUSD",1731366541312,0.1,220.42,220.28,20.776884]
["bitfinex","SOLUSD",1731366541906,0.1,220.4,220.28,20.776884]
["bitfinex","SOLUSD",1731366542418,0.1,220.38,220.25,13.55]
["bitfinex","SOLUSD",1731366542629,0.1,220.34,220.2,5.54780127]
["bitfinex","SOLUSD",1731366542926,0.1,220.34,220.21,13.55]
["bitfinex","SOLUSD",1731366543737,0.1,220.37,220.2,5.54780127]
["bitfinex","SOLUSD",1731366543921,0.1,220.37,220.21,23.776884]
["bitfinex","SOLUSD",1731366544237,0.1,220.34,220.21,23.776884]
["bitfinex","SOLUSD",1731366544734,0.1,220.35,220.21,23.776884]
["bitfinex","SOLUSD",1731366545433,0.1,220.35,220.2,5.54780127]
["bitfinex","SOLUSD",1731366545434,0.1,220.32,220.2,5.54780127]
["bitfinex","SOLUSD",1731366545606,0.1,220.32,220.14,44.30295369]
["bitfinex","SOLUSD",1731366545932,20.0,220.39,220.14,44.30295369]
["bitfinex","SOLUSD",1731366545933,0.1,220.35,220.16,27.2902497]
["bitfinex","SOLUSD",1731366546112,20.0,220.39,220.16,27.2902497]
["bitfinex","SOLUSD",1731366546113,0.1,220.32,220.16,27.2902497]
["bitfinex","SOLUSD",1731366546429,0.1,220.32,220.16,40.8402497]
["bitfinex","SOLUSD",1731366547212,0.1,220.32,220.17,23.776884]
["bitfinex","SOLUSD",1731366547511,0.1,220.37,220.18,21.74244843]
["bitfinex","SOLUSD",1731366547717,0.1,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731366547933,0.1,220.36,220.19,23.776884]
["bitfinex","SOLUSD",1731366548231,0.1,220.38,220.19,37.326884]
["bitfinex","SOLUSD",1731366548430,0.1,220.38,220.23,23.776884]
["bitfinex","SOLUSD",1731366549336,0.1,220.36,220.23,23.776884]
["bitfinex","SOLUSD",1731366549716,0.1,220.38,220.23,23.776884]
["bitfinex","SOLUSD",1731366549941,22.1176,220.43,220.26,21.74244843]
["bitfinex","SOLUSD",1731366550111,1.888165,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731366550630,22.0176,220.43,220.32,23.776884]
["bitfinex","SOLUSD",1731366551310,22.0176,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731366551515,22.0176,220.43,220.3,45.51933243]
["bitfinex","SOLUSD",1731366552335,22.0176,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731366552930,22.0176,220.43,220.29,23.776884]
["bitfinex","SOLUSD",1731366555725,22.0176,220.43,220.32,20.0]
["bitfinex","SOLUSD",1731366556030,22.0176,220.43,220.34,20.0]
["bitfinex","SOLUSD",1731366556557,22.0176,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1731366556558,0.1,220.66,220.43,20.0]
["bitfinex","SOLUSD",1731366556834,15.3485,220.74,220.43,20.0]
["bitfinex","SOLUSD",1731366556835,6.6029,220.71,220.56,20.0]
["bitfinex","SOLUSD",1731366557044,6.6029,220.71,220.58,20.0]
["bitfinex","SOLUSD",1731366557216,6.6029,220.71,220.59,21.74244843]
["bitfinex","SOLUSD",1731366557418,6.6029,220.71,220.6,20.0]
["bitfinex","SOLUSD",1731366557638,6.6029,220.71,220.62,20.0]
["bitfinex","SOLUSD",1731366557918,6.6029,220.71,220.63,13.66180519]
["bitfinex","SOLUSD",1731366558140,6.6029,220.71,220.64,20.0]
["bitfinex","SOLUSD",1731366558439,6.6029,220.71,220.55,27.69390869]
["bitfinex","SOLUSD",1731366558440,6.6029,220.71,220.66,20.0]
["bitfinex","SOLUSD",1731366558677,6.6029,220.71,220.58,20.0]
["bitfinex","SOLUSD",1731366558809,6.7029,220.71,220.6,20.0]
["bitfinex","SOLUSD",1731366559015,0.1,220.66,220.51,23.776884]
["bitfinex","SOLUSD",1731366559324,6.7029,220.71,220.48,21.74244843]
["bitfinex","SOLUSD",1731366559325,0.1,220.69,220.48,21.74244843]
["bitfinex","SOLUSD",1731366559522,0.1,220.69,220.51,23.776884]
["bitfinex","SOLUSD",1731366559932,6.7029,220.71,220.54,21.74244843]
["bitfinex","SOLUSD",1731366560125,6.7029,220.71,220.56,41.74244843]
["bitfinex","SOLUSD",1731366560126,6.6029,220.71,220.56,41.74244843]
["bitfinex","SOLUSD",1731366560446,6.6029,220.71,220.6,41.74244843]
["bitfinex","SOLUSD",1731366560748,6.6029,220.71,220.64,20.0]
["bitfinex","SOLUSD",1731366561545,6.6029,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1731366561937,6.6029,220.71,220.63,20.0]
["bitfinex","SOLUSD",1731366562431,6.6029,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1731366562631,6.7029,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1731366563420,6.6029,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1731366563620,0.1,220.69,220.54,21.74244843]
["bitfinex","SOLUSD",1731366563821,0.1,220.66,220.48,21.74244843]
["bitfinex","SOLUSD",1731366564034,0.1,220.63,220.47,21.74244843]
["bitfinex","SOLUSD",1731366564242,0.1,220.67,220.49,21.74244843]
["bitfinex","SOLUSD",1731366564729,0.1,220.65,220.49,21.74244843]
["bitfinex","SOLUSD",1731366564922,0.1,220.67,220.49,21.74244843]
["bitfinex","SOLUSD",1731366565125,0.1,220.67,220.52,23.776884]
["bitfinex","SOLUSD",1731366565319,0.1,220.67,220.49,21.74244843]
["bitfinex","SOLUSD",1731366565737,0.1,220.64,220.49,21.74244843]
["bitfinex","SOLUSD",1731366566043,20.0,220.7,220.49,21.74244843]
["bitfinex","SOLUSD",1731366566044,0.1,220.66,220.49,21.74244843]
["bitfinex","SOLUSD",1731366566240,11.05791887,220.65,220.51,21.74244843]
["bitfinex","SOLUSD",1731366566419,0.1,220.68,220.52,20.0]
["bitfinex","SOLUSD",1731366566625,6.6029,220.71,220.47,20.0]
["bitfinex","SOLUSD",1731366566626,0.1,220.64,220.47,20.0]
["bitfinex","SOLUSD",1731366566838,0.1,220.62,220.43,21.74244843]
["bitfinex","SOLUSD",1731366567047,0.1,220.59,220.42,21.74244843]
["bitfinex","SOLUSD",1731366567339,15.1294,220.58,220.42,21.74244843]
["bitfinex","SOLUSD",1731366567552,15.1294,220.58,220.41,28.79673061]
["bitfinex","SOLUSD",1731366567722,0.1,220.55,220.39,21.74244843]
["bitfinex","SOLUSD",1731366567922,0.1,220.55,220.34,22.94145383]
["bitfinex","SOLUSD",1731366567923,0.1,220.53,220.37,21.74244843]
["bitfinex","SOLUSD",1731366568930,0.1,220.55,220.39,21.74244843]
["bitfinex","SOLUSD",1731366569126,0.1,220.55,220.38,20.0]
["bitfinex","SOLUSD",1731366569323,6.6463,220.57,220.38,20.0]
["bitfinex","SOLUSD",1731366569531,6.5463,220.57,220.43,21.74244843]
["bitfinex","SOLUSD",1731366569736,6.5463,220.57,220.43,28.29223411]
["bitfinex","SOLUSD",1731366569946,6.5463,220.57,220.44,23.776884]
["bitfinex","SOLUSD",1731366570856,6.5463,220.57,220.45,20.0]
["bitfinex","SOLUSD",1731366571055,6.5463,220.57,220.46,23.776884]
["bitfinex","SOLUSD",1731366572243,6.5463,220.57,220.47,20.0]
["bitfinex","SOLUSD",1731366575850,0.1,220.54,220.36,21.74244843]
["bitfinex","SOLUSD",1731366576158,0.1,220.52,220.36,21.74244843]
["bitfinex","SOLUSD",1731366576553,8.70490817,220.56,220.38,21.74244843]
["bitfinex","SOLUSD",1731366576739,6.5463,220.57,220.43,21.74244843]
["bitfinex","SOLUSD",1731366576931,6.5463,220.57,220.41,21.74244843]
["bitfinex","SOLUSD",1731366577237,6.5463,220.57,220.4,21.74244843]
["bitfinex","SOLUSD",1731366577438,0.1,220.55,220.4,21.74244843]
["bitfinex","SOLUSD",1731366577656,0.1,220.55,220.41,21.74244843]
["bitfinex","SOLUSD",1731366577949,6.5463,220.57,220.42,45.51933243]
["bitfinex","SOLUSD",1731366578147,0.1,220.56,220.42,7.05428218]
["bitfinex","SOLUSD",1731366578338,0.1,220.56,220.41,6.54978568]
["bitfinex","SOLUSD",1731366578647,0.1,220.52,220.38,23.776884]
["bitfinex","SOLUSD",1731366578852,0.1,220.52,220.37,7.05428218]
["bitfinex","SOLUSD",1731366579335,23.876884,220.56,220.39,21.74244843]
["bitfinex","SOLUSD",1731366579534,23.876884,220.56,220.39,28.29223411]
["bitfinex","SOLUSD",1731366579736,0.1,220.56,220.4,21.74244843]
["bitfinex","SOLUSD",1731366579943,0.1,220.56,220.39,6.54978568]
["bitfinex","SOLUSD",1731366579944,0.1,220.5,220.39,6.54978568]
["bitfinex","SOLUSD",1731366580145,0.1,220.5,220.33,13.55]
["bitfinex","SOLUSD",1731366580453,0.1,220.5,220.34,28.29223411]
["bitfinex","SOLUSD",1731366580661,0.1,220.54,220.34,6.54978568]
["bitfinex","SOLUSD",1731366580951,23.876884,220.56,220.36,21.74244843]
["bitfinex","SOLUSD",1731366581176,23.876884,220.56,220.35,13.55]
["bitfinex","SOLUSD",1731366581177,20.1,220.56,220.37,41.84223411]
["bitfinex","SOLUSD",1731366581358,20.1,220.56,220.38,23.776884]
["bitfinex","SOLUSD",1731366582052,0.1,220.54,220.38,45.51933243]
["bitfinex","SOLUSD",1731366582556,6.5463,220.57,220.46,21.74244843]
["bitfinex","SOLUSD",1731366582755,6.5463,220.57,220.46,45.51933243]
["bitfinex","SOLUSD",1731366582945,6.5463,220.57,220.42,13.55]
["bitfinex","SOLUSD",1731366582946,6.5463,220.57,220.43,23.776884]
["bitfinex","SOLUSD",1731366583147,6.5463,220.57,220.42,13.55]
["bitfinex","SOLUSD",1731366583148,6.5463,220.57,220.45,23.776884]
["bitfinex","SOLUSD",1731366584047,6.5463,220.57,220.46,21.74244843]
["bitfinex","SOLUSD",1731366584560,6.5463,220.57,220.45,21.74244843]
["bitfinex","SOLUSD",1731366584753,6.5463,220.57,220.46,23.776884]
["bitfinex","SOLUSD",1731366585428,6.5463,220.57,220.48,21.74244843]
["bitfinex","SOLUSD",1731366585850,6.5463,220.57,220.49,23.776884]
["bitfinex","SOLUSD",1731366586656,6.5463,220.57,220.47,23.776884]
["bitfinex","SOLUSD",1731366586860,9.53304856,220.56,220.47,23.776884]
["bitfinex","SOLUSD",1731366587063,6.5463,220.57,220.47,23.776884]
["bitfinex","SOLUSD",1731366587944,6.5463,220.57,220.46,7.05428218]
["bitfinex","SOLUSD",1731366588259,6.5463,220.57,220.4,21.74244843]
["bitfinex","SOLUSD",1731366588435,6.5463,220.57,220.4,28.29223411]
["bitfinex","SOLUSD",1731366589262,6.5463,220.57,220.41,30.32666968]
["bitfinex","SOLUSD",1731366589553,6.5463,220.57,220.43,23.776884]
["bitfinex","SOLUSD",1731366589772,6.5463,220.57,220.45,23.776884]
["bitfinex","SOLUSD",1731366590255,6.6463,220.57,220.41,7.05428218]
["bitfinex","SOLUSD",1731366590432,6.6463,220.57,220.39,23.776884]
["bitfinex","SOLUSD",1731366590633,6.5463,220.57,220.44,23.776884]
["bitfinex","SOLUSD",1731366590848,6.5463,220.57,220.44,45.51933243]
["bitfinex","SOLUSD",1731366591047,6.5463,220.57,220.44,23.776884]
["bitfinex","SOLUSD",1731366591228,6.5463,220.57,220.41,23.776884]
["bitfinex","SOLUSD",1731366591428,6.5463,220.57,220.34,7.05428218]
["bitfinex","SOLUSD",1731366591429,0.1,220.51,220.34,7.05428218]
["bitfinex","SOLUSD",1731366591641,20.1,220.53,220.31,21.74244843]
["bitfinex","SOLUSD",1731366591857,21.70701802,220.39,220.32,6.54978568]
["bitfinex","SOLUSD",1731366592443,21.70701802,220.43,220.35,21.70701802]
["bitfinex","SOLUSD",1731366592760,21.70701802,220.38,220.35,6.54978568]
["bitfinex","SOLUSD",1731366592964,21.90701802,220.55,220.33,28.2568037]
["bitfinex","SOLUSD",1731366592965,21.70701802,220.4,220.33,28.2568037]
["bitfinex","SOLUSD",1731366593270,21.70701802,220.43,220.35,21.70701802]
["bitfinex","SOLUSD",1731366593565,21.70701802,220.43,220.36,6.54978568]
["bitfinex","SOLUSD",1731366594058,21.70701802,220.55,220.36,6.54978568]
["bitfinex","SOLUSD",1731366594059,21.70701802,220.45,220.38,21.70701802]
["bitfinex","SOLUSD",1731366594248,21.70701802,220.55,220.37,23.776884]
["bitfinex","SOLUSD",1731366594249,21.70701802,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1731366594444,21.70701802,220.39,220.37,23.776884]
["bitfinex","SOLUSD",1731366594660,21.70701802,220.38,220.37,23.776884]
["bitfinex","SOLUSD",1731366594864,21.70701802,220.38,220.32,6.54978568]
["bitfinex","SOLUSD",1731366595165,23.876884,220.31,220.15,1.89987574]
["bitfinex","SOLUSD",1731366595362,21.70701802,220.18,220.15,1.89987574]
["bitfinex","SOLUSD",1731366595544,21.70701802,220.21,220.13,21.70701802]
["bitfinex","SOLUSD",1731366596186,21.70701802,220.2,220.12,21.70701802]
["bitfinex","SOLUSD",1731366596369,21.70701802,220.19,220.11,21.70701802]
["bitfinex","SOLUSD",1731366596863,21.70701802,220.21,220.14,21.70701802]
["bitfinex","SOLUSD",1731366597774,21.70701802,220.25,220.17,21.70701802]
["bitfinex","SOLUSD",1731366597969,21.70701802,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731366598159,21.70701802,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1731366598765,21.70701802,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731366598971,21.70701802,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1731366599172,21.70701802,220.18,220.11,21.70701802]
["bitfinex","SOLUSD",1731366599374,21.70701802,220.21,220.13,21.70701802]
["bitfinex","SOLUSD",1731366599678,21.70701802,220.22,220.06,36.45839591]
["bitfinex","SOLUSD",1731366599968,15.8636,220.32,220.19,21.70701802]
["bitfinex","SOLUSD",1731366600156,21.70701802,220.25,220.11,5.17395235]
["bitfinex","SOLUSD",1731366600359,21.70701802,220.26,220.19,21.70701802]
["bitfinex","SOLUSD",1731366600759,21.70701802,220.3,220.22,45.48390202]
["bitfinex","SOLUSD",1731366600958,21.70701802,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1731366600959,15.8636,220.32,220.31,139.59298198]
["bitfinex","SOLUSD",1731366601168,15.8636,220.32,220.2,23.776884]
["bitfinex","SOLUSD",1731366601574,15.8636,220.32,220.19,23.776884]
["bitfinex","SOLUSD",1731366602081,6.4624,220.35,220.19,23.776884]
["bitfinex","SOLUSD",1731366602374,21.70701802,220.36,220.29,45.48390202]
["bitfinex","SOLUSD",1731366602946,21.70701802,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731366603167,16.5337,220.39,220.2,4.89791902]
["bitfinex","SOLUSD",1731366603168,21.70701802,220.33,220.26,45.48390202]
["bitfinex","SOLUSD",1731366603359,21.70701802,220.39,220.31,21.70701802]
["bitfinex","SOLUSD",1731366603554,21.70701802,220.37,220.33,23.776884]
["bitfinex","SOLUSD",1731366603759,21.70701802,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1731366604154,21.70701802,220.35,220.27,26.60493704]
["bitfinex","SOLUSD",1731366604351,21.70701802,220.35,220.23,22.11130617]
["bitfinex","SOLUSD",1731366604352,21.70701802,220.32,220.26,23.776884]
["bitfinex","SOLUSD",1731366604554,22.0122,220.47,220.28,21.70701802]
["bitfinex","SOLUSD",1731366604752,21.70701802,220.4,220.32,21.70701802]
["bitfinex","SOLUSD",1731366604965,21.70701802,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731366605153,21.70701802,220.4,220.33,45.48390202]
["bitfinex","SOLUSD",1731366605369,21.70701802,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1731366605569,21.70701802,220.43,220.35,45.48390202]
["bitfinex","SOLUSD",1731366605760,21.70701802,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1731366606084,21.70701802,220.41,220.34,23.776884]
["bitfinex","SOLUSD",1731366606254,21.70701802,220.41,220.34,28.67480302]
["bitfinex","SOLUSD",1731366607055,21.70701802,220.42,220.35,26.60493704]
["bitfinex","SOLUSD",1731366607257,23.0073,220.54,220.5,139.59298198]
["bitfinex","SOLUSD",1731366607469,21.70701802,220.51,220.38,23.776884]
["bitfinex","SOLUSD",1731366607756,21.70701802,220.42,220.38,23.776884]
["bitfinex","SOLUSD",1731366608652,21.70701802,220.47,220.4,21.70701802]
["bitfinex","SOLUSD",1731366608862,21.70701802,220.48,220.41,23.776884]
["bitfinex","SOLUSD",1731366609065,23.0073,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1731366609066,21.70701802,220.46,220.41,23.776884]
["bitfinex","SOLUSD",1731366609381,23.0073,220.54,220.39,4.89791902]
["bitfinex","SOLUSD",1731366609382,21.70701802,220.44,220.4,23.776884]
["bitfinex","SOLUSD",1731366610267,21.70701802,220.46,220.4,23.776884]
["bitfinex","SOLUSD",1731366610781,21.70701802,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731366610950,21.70701802,220.44,220.38,4.89791902]
["bitfinex","SOLUSD",1731366611150,21.70701802,220.44,220.4,23.776884]
["bitfinex","SOLUSD",1731366611357,21.70701802,220.44,220.4,28.67480302]
["bitfinex","SOLUSD",1731366611785,21.70701802,220.44,220.41,4.89791902]
["bitfinex","SOLUSD",1731366612273,21.70701802,220.46,220.42,23.776884]
["bitfinex","SOLUSD",1731366612480,21.70701802,220.46,220.43,4.89791902]
["bitfinex","SOLUSD",1731366612683,21.70701802,220.44,220.43,28.67480302]
["bitfinex","SOLUSD",1731366613379,21.70701802,220.44,220.43,23.776884]
["bitfinex","SOLUSD",1731366614262,0.1,220.53,220.52,139.59298198]
["bitfinex","SOLUSD",1731366614460,0.1,220.53,220.32,16.6241]
["bitfinex","SOLUSD",1731366614461,21.80701802,220.53,220.33,45.48390202]
["bitfinex","SOLUSD",1731366614682,0.1,220.53,220.38,23.776884]
["bitfinex","SOLUSD",1731366614886,21.70701802,220.43,220.39,4.89791902]
["bitfinex","SOLUSD",1731366615186,21.70701802,220.41,220.4,23.776884]
["bitfinex","SOLUSD",1731366617070,21.70701802,220.41,220.34,4.89791902]
["bitfinex","SOLUSD",1731366617280,21.70701802,220.35,220.3,6.0966]
["bitfinex","SOLUSD",1731366617488,21.70701802,220.34,220.3,6.0966]
["bitfinex","SOLUSD",1731366617697,21.70701802,220.32,220.26,4.89791902]
["bitfinex","SOLUSD",1731366617868,21.70701802,220.35,220.28,21.70701802]
["bitfinex","SOLUSD",1731366618070,21.70701802,220.38,220.3,21.70701802]
["bitfinex","SOLUSD",1731366618276,21.70701802,220.37,220.29,26.60493704]
["bitfinex","SOLUSD",1731366618481,21.70701802,220.37,220.3,4.89791902]
["bitfinex","SOLUSD",1731366618788,21.70701802,220.37,220.32,37.326884]
["bitfinex","SOLUSD",1731366619082,21.70701802,220.43,220.36,21.70701802]
["bitfinex","SOLUSD",1731366619389,21.70701802,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1731366619563,21.70701802,220.41,220.36,23.776884]
["bitfinex","SOLUSD",1731366620184,21.70701802,220.38,220.33,37.326884]
["bitfinex","SOLUSD",1731366620487,0.1,220.49,220.48,117.88596396]
["bitfinex","SOLUSD",1731366620662,43.51403604,220.49,220.33,37.326884]
["bitfinex","SOLUSD",1731366620861,21.70701802,220.37,220.33,37.326884]
["bitfinex","SOLUSD",1731366621169,21.70701802,220.44,220.33,37.326884]
["bitfinex","SOLUSD",1731366621170,21.70701802,220.38,220.33,37.326884]
["bitfinex","SOLUSD",1731366621667,21.70701802,220.36,220.33,37.326884]
["bitfinex","SOLUSD",1731366624060,21.70701802,220.46,220.39,23.776884]
["bitfinex","SOLUSD",1731366624264,21.70701802,220.44,220.39,23.776884]
["bitfinex","SOLUSD",1731366624790,21.70701802,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731366625788,21.70701802,220.4,220.34,23.776884]
["bitfinex","SOLUSD",1731366626085,0.1,220.53,220.48,129.73384553]
["bitfinex","SOLUSD",1731366626384,0.1,220.53,220.36,23.776884]
["bitfinex","SOLUSD",1731366626781,0.1,220.53,220.36,37.326884]
["bitfinex","SOLUSD",1731366626982,21.70701802,220.4,220.36,37.326884]
["bitfinex","SOLUSD",1731366627283,21.70701802,220.37,220.3,21.70701802]
["bitfinex","SOLUSD",1731366627471,21.70701802,220.34,220.26,21.70701802]
["bitfinex","SOLUSD",1731366627668,21.70701802,220.38,220.31,21.70701802]
["bitfinex","SOLUSD",1731366627870,21.70701802,220.38,220.31,13.55]
["bitfinex","SOLUSD",1731366628189,21.70701802,220.39,220.32,35.25701802]
["bitfinex","SOLUSD",1731366628378,21.70701802,220.4,220.34,13.55]
["bitfinex","SOLUSD",1731366628579,0.1,220.51,220.31,4.89791902]
["bitfinex","SOLUSD",1731366628580,21.70701802,220.39,220.32,21.70701802]
["bitfinex","SOLUSD",1731366628774,21.70701802,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1731366628974,21.70701802,220.35,220.31,23.776884]
["bitfinex","SOLUSD",1731366629177,21.70701802,220.32,220.25,21.70701802]
["bitfinex","SOLUSD",1731366629662,21.70701802,220.32,220.24,44.00271802]
["bitfinex","SOLUSD",1731366629868,0.1,220.52,220.31,21.70701802]
["bitfinex","SOLUSD",1731366630077,0.1,220.52,220.25,4.89791902]
["bitfinex","SOLUSD",1731366630389,21.70701802,220.34,220.29,23.776884]
["bitfinex","SOLUSD",1731366630771,21.70701802,220.32,220.27,37.346884]
["bitfinex","SOLUSD",1731366631072,21.80701802,220.44,220.41,139.59298198]
["bitfinex","SOLUSD",1731366631277,21.70701802,220.44,220.24,6.1839]
["bitfinex","SOLUSD",1731366631576,21.70701802,220.28,220.24,6.1839]
["bitfinex","SOLUSD",1731366632087,21.70701802,220.26,220.19,21.70701802]
["bitfinex","SOLUSD",1731366632468,21.70701802,220.26,220.2,0.04065741]
["bitfinex","SOLUSD",1731366632662,21.70701802,220.27,220.19,21.70701802]
["bitfinex","SOLUSD",1731366632867,21.70701802,220.35,220.26,21.70701802]
["bitfinex","SOLUSD",1731366633181,21.70701802,220.35,220.27,21.70701802]
["bitfinex","SOLUSD",1731366633387,21.70701802,220.36,220.28,21.70701802]
["bitfinex","SOLUSD",1731366633583,22.5408,220.4,220.22,35.27701802]
["bitfinex","SOLUSD",1731366633795,21.70701802,220.29,220.22,26.60493704]
["bitfinex","SOLUSD",1731366633964,21.70701802,220.29,220.22,21.70701802]
["bitfinex","SOLUSD",1731366634170,21.70701802,220.29,220.21,21.70701802]
["bitfinex","SOLUSD",1731366634475,22.5408,220.4,220.24,21.70701802]
["bitfinex","SOLUSD",1731366634684,21.70701802,220.33,220.26,21.70701802]
["bitfinex","SOLUSD",1731366635076,21.70701802,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1731366635285,22.5408,220.4,220.17,6.4917]
["bitfinex","SOLUSD",1731366635286,21.70701802,220.27,220.18,21.70701802]
["bitfinex","SOLUSD",1731366635595,21.70701802,220.29,220.22,21.70701802]
["bitfinex","SOLUSD",1731366636200,21.70701802,220.24,220.18,4.89791902]
["bitfinex","SOLUSD",1731366636374,21.70701802,220.24,220.03,16.2305565]
["bitfinex","SOLUSD",1731366636375,0.657,220.17,220.03,16.2305565]
["bitfinex","SOLUSD",1731366636597,0.657,220.17,219.97,6.4014]
["bitfinex","SOLUSD",1731366636598,0.657,220.17,219.99,21.70701802]
["bitfinex","SOLUSD",1731366636767,0.657,220.17,220.01,21.70701802]
["bitfinex","SOLUSD",1731366636969,0.657,220.17,219.94,15.448]
["bitfinex","SOLUSD",1731366637166,21.70701802,220.11,219.96,0.1]
["bitfinex","SOLUSD",1731366637393,22.36401802,220.17,220.08,21.70701802]
["bitfinex","SOLUSD",1731366637774,22.36401802,220.17,220.0,21.80701802]
["bitfinex","SOLUSD",1731366637775,0.657,220.17,220.1,21.70701802]
["bitfinex","SOLUSD",1731366637974,0.657,220.17,220.12,21.70701802]
["bitfinex","SOLUSD",1731366638179,0.657,220.17,220.14,21.70701802]
["bitfinex","SOLUSD",1731366638489,21.70701802,220.28,220.27,160.643]
["bitfinex","SOLUSD",1731366638685,6.6552,220.31,220.24,21.70701802]
["bitfinex","SOLUSD",1731366638871,37.98781802,220.32,220.22,21.70701802]
["bitfinex","SOLUSD",1731366639072,21.70701802,220.34,220.26,21.70701802]
["bitfinex","SOLUSD",1731366639298,21.70701802,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731366640481,21.70701802,220.38,220.27,23.776884]
["bitfinex","SOLUSD",1731366640797,16.2808,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731366640798,21.70701802,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731366641000,21.70701802,220.38,220.3,23.776884]
["bitfinex","SOLUSD",1731366641698,21.70701802,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731366642197,21.70701802,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731366642684,21.70701802,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731366643786,21.70701802,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731366644303,21.70701802,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1731366645699,21.70701802,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731366646099,16.2808,220.4,220.22,23.776884]
["bitfinex","SOLUSD",1731366646100,21.70701802,220.31,220.23,21.70701802]
["bitfinex","SOLUSD",1731366646306,21.70701802,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731366647001,21.70701802,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1731366647378,21.70701802,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731366647699,16.2808,220.4,220.34,161.3]
["bitfinex","SOLUSD",1731366647882,16.2808,220.4,220.23,23.776884]
["bitfinex","SOLUSD",1731366648197,16.2808,220.4,220.07,22.81818587]
["bitfinex","SOLUSD",1731366648198,21.70701802,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1731366648398,16.2808,220.4,220.25,23.776884]
["bitfinex","SOLUSD",1731366649404,21.70701802,220.33,220.25,45.48390202]
["bitfinex","SOLUSD",1731366649704,21.70701802,220.31,220.14,0.1]
["bitfinex","SOLUSD",1731366649890,21.70701802,220.31,220.22,21.70701802]
["bitfinex","SOLUSD",1731366650091,21.70701802,220.31,220.24,21.70701802]
["bitfinex","SOLUSD",1731366651285,21.70701802,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731366651991,21.70701802,220.29,220.1,16.0409]
["bitfinex","SOLUSD",1731366652199,0.1,220.34,220.33,117.88596396]
["bitfinex","SOLUSD",1731366652405,0.1,220.31,220.1,15.9409]
["bitfinex","SOLUSD",1731366652609,0.1,220.31,220.06,6.6316]
["bitfinex","SOLUSD",1731366653195,0.1,220.35,220.07,0.1]
["bitfinex","SOLUSD",1731366653711,21.70701802,220.24,220.17,21.70701802]
["bitfinex","SOLUSD",1731366653892,21.70701802,220.33,220.18,45.48390202]
["bitfinex","SOLUSD",1731366653893,21.70701802,220.26,220.18,45.48390202]
["bitfinex","SOLUSD",1731366654397,0.1,220.35,220.18,45.48390202]
["bitfinex","SOLUSD",1731366654398,21.70701802,220.29,220.21,21.70701802]
["bitfinex","SOLUSD",1731366654791,21.70701802,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731366654997,21.70701802,220.29,220.22,45.48390202]
["bitfinex","SOLUSD",1731366655199,21.70701802,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731366655526,21.70701802,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731366655809,21.70701802,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731366656184,21.70701802,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1731366656612,21.70701802,220.32,220.24,21.70701802]
["bitfinex","SOLUSD",1731366656906,21.70701802,220.35,220.23,23.776884]
["bitfinex","SOLUSD",1731366657099,21.70701802,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731366657309,21.70701802,220.33,220.29,23.776884]
["bitfinex","SOLUSD",1731366657611,0.1,220.41,220.36,139.59298198]
["bitfinex","SOLUSD",1731366657797,6.3909,220.42,220.12,6.5831]
["bitfinex","SOLUSD",1731366657798,0.1,220.36,220.12,6.5831]
["bitfinex","SOLUSD",1731366657998,16.3808,220.4,220.18,21.70701802]
["bitfinex","SOLUSD",1731366657999,21.70701802,220.26,220.18,21.70701802]
["bitfinex","SOLUSD",1731366658310,21.70701802,220.28,220.2,21.70701802]
["bitfinex","SOLUSD",1731366659199,6.4542,220.32,220.11,5.68051889]
["bitfinex","SOLUSD",1731366659511,21.70701802,220.32,220.24,21.70701802]
["bitfinex","SOLUSD",1731366660089,6.4542,220.38,220.18,13.57]
["bitfinex","SOLUSD",1731366660389,21.70701802,220.36,220.27,21.70701802]
["bitfinex","SOLUSD",1731366660603,21.70701802,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731366660999,21.70701802,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731366661396,21.70701802,220.34,220.28,23.776884]
["bitfinex","SOLUSD",1731366661589,21.70701802,220.32,220.26,23.776884]
["bitfinex","SOLUSD",1731366661794,21.70701802,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731366662017,21.70701802,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731366662701,21.70701802,220.34,220.25,21.70701802]
["bitfinex","SOLUSD",1731366663012,21.70701802,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1731366663890,21.70701802,220.28,220.21,21.70701802]
["bitfinex","SOLUSD",1731366664108,0.1,220.39,220.21,21.70701802]
["bitfinex","SOLUSD",1731366664109,23.876884,220.39,220.32,139.59298198]
["bitfinex","SOLUSD",1731366664303,23.876884,220.39,220.21,21.70701802]
["bitfinex","SOLUSD",1731366664809,21.70701802,220.27,220.19,21.70701802]
["bitfinex","SOLUSD",1731366665186,21.70701802,220.23,220.15,21.70701802]
["bitfinex","SOLUSD",1731366665390,21.70701802,220.23,220.11,15.7964]
["bitfinex","SOLUSD",1731366665391,21.70701802,220.21,220.13,21.70701802]
["bitfinex","SOLUSD",1731366665920,21.70701802,220.23,220.15,21.70701802]
["bitfinex","SOLUSD",1731366666288,6.0591,220.36,220.19,21.70701802]
["bitfinex","SOLUSD",1731366666621,21.70701802,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1731366666796,21.70701802,220.37,220.28,21.70701802]
["bitfinex","SOLUSD",1731366666995,21.70701802,220.36,220.29,45.48390202]
["bitfinex","SOLUSD",1731366667517,21.70701802,220.33,220.26,21.70701802]
["bitfinex","SOLUSD",1731366667694,21.70701802,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731366667896,21.70701802,220.34,220.26,21.70701802]
["bitfinex","SOLUSD",1731366668091,21.70701802,220.33,220.25,21.70701802]
["bitfinex","SOLUSD",1731366668312,21.70701802,220.34,220.26,21.70701802]
["bitfinex","SOLUSD",1731366669303,21.70701802,220.29,220.21,21.70701802]
["bitfinex","SOLUSD",1731366669611,21.70701802,220.25,220.17,21.70701802]
["bitfinex","SOLUSD",1731366669815,21.70701802,220.23,220.15,21.70701802]
["bitfinex","SOLUSD",1731366670007,15.1623,220.47,220.13,22.4507]
["bitfinex","SOLUSD",1731366670314,15.1623,220.55,220.44,21.70701802]
["bitfinex","SOLUSD",1731366670631,21.70701802,220.5,220.43,7.2275843]
["bitfinex","SOLUSD",1731366670790,15.1623,220.55,220.44,28.93460232]
["bitfinex","SOLUSD",1731366670989,21.70701802,220.53,220.45,31.0044683]
["bitfinex","SOLUSD",1731366671418,21.70701802,220.51,220.45,31.0044683]
["bitfinex","SOLUSD",1731366671618,21.70701802,220.49,220.41,23.776884]
["bitfinex","SOLUSD",1731366671797,21.70701802,220.43,220.32,21.70701802]
["bitfinex","SOLUSD",1731366671994,21.70701802,220.41,220.32,21.70701802]
["bitfinex","SOLUSD",1731366672195,21.70701802,220.37,220.29,21.70701802]
["bitfinex","SOLUSD",1731366672931,35.28429024,220.38,220.3,35.28429024]
["bitfinex","SOLUSD",1731366673098,35.28429024,220.44,220.25,42.51187454]
["bitfinex","SOLUSD",1731366673099,35.28429024,220.34,220.25,42.51187454]
["bitfinex","SOLUSD",1731366673722,35.28429024,220.32,220.25,42.51187454]
["bitfinex","SOLUSD",1731366673915,15.1623,220.4,220.25,42.51187454]
["bitfinex","SOLUSD",1731366673916,35.28429024,220.35,220.25,42.51187454]
["bitfinex","SOLUSD",1731366674220,35.28429024,220.35,220.27,35.28429024]
["bitfinex","SOLUSD",1731366674917,35.28429024,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1731366675218,35.28429024,220.33,220.25,42.51187454]
["bitfinex","SOLUSD",1731366675219,35.28429024,220.27,220.17,7.12011763]
["bitfinex","SOLUSD",1731366675419,35.28429024,220.23,220.17,7.12011763]
["bitfinex","SOLUSD",1731366675712,0.1,220.37,220.21,35.28429024]
["bitfinex","SOLUSD",1731366675917,35.28429024,220.32,220.25,35.28429024]
["bitfinex","SOLUSD",1731366676125,15.1623,220.4,220.3,35.28429024]
["bitfinex","SOLUSD",1731366676416,35.28429024,220.37,220.29,35.28429024]
["bitfinex","SOLUSD",1731366676614,35.28429024,220.36,220.28,35.28429024]
["bitfinex","SOLUSD",1731366676807,35.28429024,220.34,220.26,35.28429024]
["bitfinex","SOLUSD",1731366677007,35.28429024,220.34,220.27,59.06117424]
["bitfinex","SOLUSD",1731366677999,35.28429024,220.36,220.29,35.28429024]
["bitfinex","SOLUSD",1731366678405,35.28429024,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731366678928,35.28429024,220.38,220.3,35.28429024]
["bitfinex","SOLUSD",1731366679101,50.44659024,220.4,220.32,35.28429024]
["bitfinex","SOLUSD",1731366679302,35.28429024,220.4,220.32,35.28429024]
["bitfinex","SOLUSD",1731366680416,35.28429024,220.38,220.3,35.28429024]
["bitfinex","SOLUSD",1731366680618,35.28429024,220.4,220.32,35.28429024]
["bitfinex","SOLUSD",1731366681807,35.28429024,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731366682119,35.28429024,220.4,220.32,35.28429024]
["bitfinex","SOLUSD",1731366682319,35.28429024,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731366682498,35.28429024,220.38,220.32,35.28429024]
["bitfinex","SOLUSD",1731366682704,35.28429024,220.4,220.32,35.28429024]
["bitfinex","SOLUSD",1731366683815,35.28429024,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731366684633,35.28429024,220.32,220.22,7.12011763]
["bitfinex","SOLUSD",1731366684800,35.28429024,220.37,220.28,35.28429024]
["bitfinex","SOLUSD",1731366685001,35.28429024,220.35,220.28,35.28429024]
["bitfinex","SOLUSD",1731366685300,59.06117424,220.44,220.28,35.28429024]
["bitfinex","SOLUSD",1731366685301,35.28429024,220.37,220.28,35.28429024]
["bitfinex","SOLUSD",1731366685501,35.28429024,220.39,220.32,35.28429024]
["bitfinex","SOLUSD",1731366685921,35.28429024,220.46,220.43,161.3]
["bitfinex","SOLUSD",1731366686258,35.28429024,220.46,220.38,35.28429024]
["bitfinex","SOLUSD",1731366686395,35.28429024,220.46,220.33,37.81031685]
["bitfinex","SOLUSD",1731366686396,35.28429024,220.44,220.36,35.28429024]
["bitfinex","SOLUSD",1731366687415,35.28429024,220.42,220.34,35.28429024]
["bitfinex","SOLUSD",1731366687714,0.1,220.49,220.34,35.28429024]
["bitfinex","SOLUSD",1731366687924,35.28429024,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1731366688218,35.28429024,220.39,220.3,35.28429024]
["bitfinex","SOLUSD",1731366688423,35.28429024,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1731366689614,35.28429024,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1731366689904,35.28429024,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1731366690732,35.28429024,220.44,220.35,35.28429024]
["bitfinex","SOLUSD",1731366691028,35.28429024,220.44,220.31,23.776884]
["bitfinex","SOLUSD",1731366691029,35.28429024,220.44,220.37,35.28429024]
["bitfinex","SOLUSD",1731366692228,35.28429024,220.48,220.41,35.28429024]
["bitfinex","SOLUSD",1731366692536,35.28429024,220.47,220.39,35.28429024]
["bitfinex","SOLUSD",1731366692709,35.28429024,220.43,220.37,35.28429024]
["bitfinex","SOLUSD",1731366693308,21.70349397,220.43,220.33,21.70349397]
["bitfinex","SOLUSD",1731366693515,21.70349397,220.39,220.31,45.48037797]
["bitfinex","SOLUSD",1731366693726,21.70349397,220.33,220.25,27.41936487]
["bitfinex","SOLUSD",1731366694029,21.80349397,220.44,220.22,6.0568]
["bitfinex","SOLUSD",1731366694030,21.70349397,220.31,220.23,21.70349397]
["bitfinex","SOLUSD",1731366694232,21.70349397,220.33,220.25,21.70349397]
["bitfinex","SOLUSD",1731366694615,21.70349397,220.37,220.29,21.70349397]
["bitfinex","SOLUSD",1731366697416,21.70349397,220.3,220.22,21.70349397]
["bitfinex","SOLUSD",1731366697619,21.70349397,220.26,220.19,6.74030097]
["bitfinex","SOLUSD",1731366697931,21.70349397,220.21,220.19,6.74030097]
["bitfinex","SOLUSD",1731366698123,21.70349397,220.25,220.19,6.74030097]
["bitfinex","SOLUSD",1731366698629,21.70349397,220.25,220.17,21.70349397]
["bitfinex","SOLUSD",1731366698832,21.70349397,220.29,220.21,21.70349397]
["bitfinex","SOLUSD",1731366699035,21.70349397,220.31,220.24,21.70349397]
["bitfinex","SOLUSD",1731366699329,21.70349397,220.33,220.26,21.70349397]
["bitfinex","SOLUSD",1731366699913,21.70349397,220.33,220.21,6.54454856]
["bitfinex","SOLUSD",1731366699914,21.70349397,220.27,220.21,6.54454856]
["bitfinex","SOLUSD",1731366700132,21.70349397,220.24,220.16,21.70349397]
["bitfinex","SOLUSD",1731366700516,21.70349397,220.26,220.18,21.70349397]
["bitfinex","SOLUSD",1731366700730,21.70349397,220.28,220.2,21.70349397]
["bitfinex","SOLUSD",1731366700930,21.70349397,220.3,220.22,21.70349397]
["bitfinex","SOLUSD",1731366701260,0.2,220.43,220.24,21.70349397]
["bitfinex","SOLUSD",1731366701534,21.70349397,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1731366702311,21.70349397,220.32,220.25,23.776884]
["bitfinex","SOLUSD",1731366702707,22.0522,220.42,220.27,23.776884]
["bitfinex","SOLUSD",1731366702923,21.70349397,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1731366703522,21.70349397,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731366703725,21.70349397,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731366704732,21.70349397,220.34,220.28,23.776884]
["bitfinex","SOLUSD",1731366705329,21.70349397,220.32,220.26,23.776884]
["bitfinex","SOLUSD",1731366705515,21.70349397,220.3,220.26,23.776884]
["bitfinex","SOLUSD",1731366705715,21.70349397,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1731366706035,21.70349397,220.32,220.26,23.776884]
["bitfinex","SOLUSD",1731366706440,0.1,220.4,220.25,21.70349397]
["bitfinex","SOLUSD",1731366706441,21.70349397,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731366706733,21.70349397,220.29,220.24,23.776884]
["bitfinex","SOLUSD",1731366707031,21.70349397,220.27,220.2,21.70349397]
["bitfinex","SOLUSD",1731366707421,21.70349397,220.23,220.11,6.54454856]
["bitfinex","SOLUSD",1731366707621,21.70349397,220.14,220.05,28.26609397]
["bitfinex","SOLUSD",1731366708029,21.70349397,220.14,220.07,21.70349397]
["bitfinex","SOLUSD",1731366708449,21.70349397,220.18,220.09,21.70349397]
["bitfinex","SOLUSD",1731366708812,21.70349397,220.16,220.07,21.70349397]
["bitfinex","SOLUSD",1731366709032,21.70349397,220.14,220.05,28.26609397]
["bitfinex","SOLUSD",1731366709213,21.70349397,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731366709615,21.70349397,220.16,220.07,21.70349397]
["bitfinex","SOLUSD",1731366709813,21.70349397,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731366710626,21.70349397,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731366710935,21.70349397,220.22,220.14,23.776884]
["bitfinex","SOLUSD",1731366711339,21.70349397,220.2,220.14,23.776884]
["bitfinex","SOLUSD",1731366711537,21.70349397,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731366711834,21.70349397,220.11,220.05,6.5626]
["bitfinex","SOLUSD",1731366712140,21.70349397,220.13,220.05,6.5626]
["bitfinex","SOLUSD",1731366712924,21.70349397,220.09,220.01,36.72719397]
["bitfinex","SOLUSD",1731366713336,21.70349397,220.06,220.01,15.0237]
["bitfinex","SOLUSD",1731366713716,21.70349397,220.06,219.99,6.3264]
["bitfinex","SOLUSD",1731366713924,21.70349397,220.04,219.99,6.3264]
["bitfinex","SOLUSD",1731366714119,21.70349397,220.02,219.94,36.83199397]
["bitfinex","SOLUSD",1731366714330,21.70349397,220.02,219.91,6.3264]
["bitfinex","SOLUSD",1731366714331,21.70349397,219.98,219.91,6.3264]
["bitfinex","SOLUSD",1731366714527,21.70349397,220.11,219.91,6.3264]
["bitfinex","SOLUSD",1731366714528,0.1,220.11,219.91,6.3264]
["bitfinex","SOLUSD",1731366714735,16.6548,220.12,219.92,21.70349397]
["bitfinex","SOLUSD",1731366714736,21.70349397,220.01,219.92,21.70349397]
["bitfinex","SOLUSD",1731366714936,21.70349397,220.01,219.91,6.3264]
["bitfinex","SOLUSD",1731366714937,21.70349397,220.01,219.94,21.70349397]
["bitfinex","SOLUSD",1731366715128,21.70349397,220.03,219.94,21.70349397]
["bitfinex","SOLUSD",1731366715844,21.70349397,220.01,219.92,21.70349397]
["bitfinex","SOLUSD",1731366716050,21.70349397,219.97,219.91,6.3264]
["bitfinex","SOLUSD",1731366716449,21.70349397,219.93,219.86,21.70349397]
["bitfinex","SOLUSD",1731366717246,21.70349397,219.88,219.79,6.619]
["bitfinex","SOLUSD",1731366717453,6.5538,219.99,219.79,6.619]
["bitfinex","SOLUSD",1731366717454,21.70349397,219.86,219.79,6.619]
["bitfinex","SOLUSD",1731366718221,21.70349397,219.86,219.74,16.2665]
["bitfinex","SOLUSD",1731366718222,21.70349397,219.84,219.74,16.2665]
["bitfinex","SOLUSD",1731366718545,21.70349397,219.84,219.76,21.70349397]
["bitfinex","SOLUSD",1731366720339,21.70349397,219.86,219.78,21.70349397]
["bitfinex","SOLUSD",1731366720544,21.70349397,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731366720738,15.9908,219.97,219.81,23.776884]
["bitfinex","SOLUSD",1731366720929,21.70349397,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731366721727,21.70349397,219.84,219.74,37.96999397]
["bitfinex","SOLUSD",1731366721930,0.1,219.96,219.76,21.70349397]
["bitfinex","SOLUSD",1731366722151,21.70349397,219.87,219.78,21.70349397]
["bitfinex","SOLUSD",1731366722357,21.70349397,219.87,219.8,21.70349397]
["bitfinex","SOLUSD",1731366722531,21.70349397,219.89,219.82,21.70349397]
["bitfinex","SOLUSD",1731366723041,21.70349397,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731366723359,21.70349397,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731366723654,21.70349397,219.83,219.81,23.776884]
["bitfinex","SOLUSD",1731366723836,21.70349397,219.83,219.74,37.96999397]
["bitfinex","SOLUSD",1731366724031,21.70349397,219.79,219.74,16.2665]
["bitfinex","SOLUSD",1731366724249,21.70349397,219.81,219.74,16.2665]
["bitfinex","SOLUSD",1731366724838,0.1,219.93,219.75,21.70349397]
["bitfinex","SOLUSD",1731366725044,21.70349397,219.82,219.75,21.70349397]
["bitfinex","SOLUSD",1731366725345,21.70349397,219.88,219.81,21.70349397]
["bitfinex","SOLUSD",1731366725747,21.70349397,219.9,219.83,21.70349397]
["bitfinex","SOLUSD",1731366725951,21.70349397,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1731366726337,21.70349397,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731366727328,21.70349397,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1731366727559,21.70349397,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1731366727773,21.70349397,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1731366727938,21.70349397,219.82,219.78,23.776884]
["bitfinex","SOLUSD",1731366728255,21.70349397,219.85,219.78,21.70349397]
["bitfinex","SOLUSD",1731366728556,15.9908,219.97,219.74,16.2665]
["bitfinex","SOLUSD",1731366728557,15.9908,219.97,219.79,0.1]
["bitfinex","SOLUSD",1731366728762,21.70349397,219.92,219.84,21.70349397]
["bitfinex","SOLUSD",1731366728957,16.1908,219.97,219.74,16.2665]
["bitfinex","SOLUSD",1731366729134,16.1908,219.97,219.77,21.70349397]
["bitfinex","SOLUSD",1731366729332,21.70349397,219.82,219.78,23.776884]
["bitfinex","SOLUSD",1731366729545,21.70349397,219.83,219.76,45.48037797]
["bitfinex","SOLUSD",1731366729744,21.70349397,219.89,219.74,21.70349397]
["bitfinex","SOLUSD",1731366729950,21.70349397,219.79,219.73,6.619]
["bitfinex","SOLUSD",1731366730135,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366730350,21.70349397,219.77,219.6,22.79655345]
["bitfinex","SOLUSD",1731366730351,21.70349397,219.73,219.66,21.70349397]
["bitfinex","SOLUSD",1731366730530,21.70349397,219.75,219.66,21.70349397]
["bitfinex","SOLUSD",1731366730734,22.6284,219.84,219.61,19.7611]
["bitfinex","SOLUSD",1731366730735,21.70349397,219.78,219.7,21.70349397]
["bitfinex","SOLUSD",1731366730955,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366731762,21.70349397,219.77,219.7,23.776884]
["bitfinex","SOLUSD",1731366731969,21.70349397,219.74,219.66,21.70349397]
["bitfinex","SOLUSD",1731366732145,21.70349397,219.76,219.68,21.70349397]
["bitfinex","SOLUSD",1731366732345,22.6284,219.84,219.62,0.1]
["bitfinex","SOLUSD",1731366732346,16.2753,219.84,219.7,21.70349397]
["bitfinex","SOLUSD",1731366732547,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366732738,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366732945,6.4531,219.9,219.72,21.70349397]
["bitfinex","SOLUSD",1731366733146,21.70349397,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1731366733463,21.70349397,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731366733767,21.70349397,219.8,219.75,23.776884]
["bitfinex","SOLUSD",1731366734258,21.70349397,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731366734462,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366734463,21.70349397,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1731366734760,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366735376,21.70349397,219.75,219.67,21.70349397]
["bitfinex","SOLUSD",1731366735662,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366735847,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366736049,0.1,219.87,219.72,23.776884]
["bitfinex","SOLUSD",1731366736050,21.70349397,219.77,219.72,23.776884]
["bitfinex","SOLUSD",1731366736362,21.70349397,219.89,219.7,21.70349397]
["bitfinex","SOLUSD",1731366736363,21.70349397,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731366736567,21.70349397,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1731366737649,21.70349397,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1731366737968,21.70349397,219.74,219.65,21.70349397]
["bitfinex","SOLUSD",1731366738168,21.70349397,219.78,219.69,21.70349397]
["bitfinex","SOLUSD",1731366738343,21.70349397,219.82,219.74,21.70349397]
["bitfinex","SOLUSD",1731366738551,21.70349397,219.85,219.77,21.70349397]
["bitfinex","SOLUSD",1731366738787,6.3531,219.9,219.69,0.2]
["bitfinex","SOLUSD",1731366738968,21.70349397,219.88,219.81,45.48037797]
["bitfinex","SOLUSD",1731366739270,21.70349397,219.85,219.8,23.776884]
["bitfinex","SOLUSD",1731366739452,21.70349397,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1731366739766,6.3531,219.9,219.74,6.4358]
["bitfinex","SOLUSD",1731366739767,21.70349397,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731366739951,6.3531,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731366739952,21.70349397,219.82,219.78,23.776884]
["bitfinex","SOLUSD",1731366740154,21.70349397,219.8,219.78,23.776884]
["bitfinex","SOLUSD",1731366740469,21.70349397,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1731366740644,21.70349397,219.81,219.78,23.776884]
["bitfinex","SOLUSD",1731366741343,21.70349397,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1731366741562,6.3531,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1731366741563,6.3531,219.9,219.78,45.48037797]
["bitfinex","SOLUSD",1731366741763,21.70349397,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1731366741968,21.70349397,219.84,219.81,23.776884]
["bitfinex","SOLUSD",1731366742151,21.70349397,219.84,219.67,28.31039397]
["bitfinex","SOLUSD",1731366742152,21.70349397,219.82,219.72,21.70349397]
["bitfinex","SOLUSD",1731366742355,21.70349397,219.76,219.67,6.5069]
["bitfinex","SOLUSD",1731366742542,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366743156,21.70349397,219.77,219.71,21.70349397]
["bitfinex","SOLUSD",1731366743357,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366743863,21.70349397,219.75,219.65,21.70349397]
["bitfinex","SOLUSD",1731366744264,21.70349397,219.77,219.7,21.70349397]
["bitfinex","SOLUSD",1731366744660,21.70349397,219.73,219.64,21.70349397]
["bitfinex","SOLUSD",1731366744846,21.70349397,219.71,219.64,21.70349397]
["bitfinex","SOLUSD",1731366745047,21.70349397,219.67,219.6,21.70349397]
["bitfinex","SOLUSD",1731366745570,21.70349397,219.69,219.6,21.70349397]
["bitfinex","SOLUSD",1731366745949,21.70349397,219.67,219.6,21.70349397]
["bitfinex","SOLUSD",1731366746147,15.4497,219.78,219.66,21.70349397]
["bitfinex","SOLUSD",1731366746377,21.70349397,219.75,219.68,21.70349397]
["bitfinex","SOLUSD",1731366746556,21.70349397,219.69,219.63,21.70349397]
["bitfinex","SOLUSD",1731366746756,6.0796,219.83,219.63,21.70349397]
["bitfinex","SOLUSD",1731366746757,6.0796,219.83,219.63,0.1]
["bitfinex","SOLUSD",1731366746963,6.0796,219.83,219.61,5.18980411]
["bitfinex","SOLUSD",1731366747274,0.1,219.82,219.56,0.2]
["bitfinex","SOLUSD",1731366747456,0.1,219.8,219.56,0.1]
["bitfinex","SOLUSD",1731366747653,0.2,219.8,219.56,0.1]
["bitfinex","SOLUSD",1731366747862,21.70349397,219.7,219.62,21.70349397]
["bitfinex","SOLUSD",1731366748364,21.70349397,219.68,219.6,21.70349397]
["bitfinex","SOLUSD",1731366748557,21.70349397,219.64,219.56,21.70349397]
["bitfinex","SOLUSD",1731366750062,15.3222,219.78,219.63,21.70349397]
["bitfinex","SOLUSD",1731366750268,15.3222,219.78,219.61,0.1]
["bitfinex","SOLUSD",1731366750475,15.3222,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731366750476,21.70349397,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731366751174,21.70349397,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731366751564,21.70349397,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1731366752080,21.70349397,219.76,219.69,21.70349397]
["bitfinex","SOLUSD",1731366752269,21.70349397,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731366752672,21.70349397,219.78,219.7,23.776884]
["bitfinex","SOLUSD",1731366752890,21.70349397,219.8,219.73,21.70349397]
["bitfinex","SOLUSD",1731366753176,21.70349397,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731366753556,21.70349397,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1731366754178,21.70349397,219.76,219.68,23.776884]
["bitfinex","SOLUSD",1731366754484,21.70349397,219.78,219.71,21.70349397]
["bitfinex","SOLUSD",1731366754676,21.70349397,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731366754858,21.70349397,219.81,219.73,21.70349397]
["bitfinex","SOLUSD",1731366755163,21.70349397,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731366755366,21.70349397,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1731366755567,21.70349397,219.81,219.73,21.70349397]
["bitfinex","SOLUSD",1731366755769,21.70349397,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1731366757278,21.70349397,219.81,219.62,6.6539]
["bitfinex","SOLUSD",1731366757279,21.70349397,219.78,219.62,6.6539]
["bitfinex","SOLUSD",1731366757485,21.70349397,219.8,219.73,21.70349397]
["bitfinex","SOLUSD",1731366757657,21.70349397,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731366757854,21.70349397,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731366758065,21.70349397,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731366759456,21.70349397,219.85,219.78,45.48037797]
["bitfinex","SOLUSD",1731366759780,15.0335,219.9,219.78,45.48037797]
["bitfinex","SOLUSD",1731366759781,21.70349397,219.87,219.78,45.48037797]
["bitfinex","SOLUSD",1731366760471,21.70349397,219.85,219.78,45.48037797]
["bitfinex","SOLUSD",1731366760677,21.70349397,219.87,219.78,45.48037797]
["bitfinex","SOLUSD",1731366761370,21.70349397,219.86,219.79,21.70349397]
["bitfinex","SOLUSD",1731366761980,21.70349397,219.84,219.8,23.776884]
["bitfinex","SOLUSD",1731366762360,21.70349397,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731366762676,21.70349397,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731366762877,6.4112,219.95,219.78,23.776884]
["bitfinex","SOLUSD",1731366762878,0.1,219.93,219.78,23.776884]
["bitfinex","SOLUSD",1731366763190,6.4112,219.95,219.78,45.48037797]
["bitfinex","SOLUSD",1731366763191,21.70349397,219.94,219.78,45.48037797]
["bitfinex","SOLUSD",1731366763377,6.3112,219.95,219.78,45.48037797]
["bitfinex","SOLUSD",1731366763566,21.70349397,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731366763767,21.70349397,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1731366764281,15.5953,219.99,219.88,23.776884]
["bitfinex","SOLUSD",1731366764467,21.70349397,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1731366764666,21.70349397,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1731366765290,21.70349397,219.97,219.89,21.70349397]
["bitfinex","SOLUSD",1731366765588,21.70349397,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731366765764,21.70349397,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1731366766388,21.70349397,220.02,219.94,45.48037797]
["bitfinex","SOLUSD",1731366766569,15.8498,220.06,219.94,45.48037797]
["bitfinex","SOLUSD",1731366767088,21.70349397,220.05,219.97,21.70349397]
["bitfinex","SOLUSD",1731366767289,21.70349397,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1731366767590,21.70349397,219.96,219.91,23.776884]
["bitfinex","SOLUSD",1731366767887,21.70349397,219.98,219.92,21.70349397]
["bitfinex","SOLUSD",1731366768083,21.70349397,219.98,219.93,23.776884]
["bitfinex","SOLUSD",1731366768386,21.70349397,220.0,219.93,23.776884]
["bitfinex","SOLUSD",1731366768760,21.70349397,219.96,219.91,23.776884]
["bitfinex","SOLUSD",1731366769083,21.70349397,219.96,219.83,23.00569272]
["bitfinex","SOLUSD",1731366769084,21.70349397,219.92,219.8,6.4322]
["bitfinex","SOLUSD",1731366769294,21.70349397,219.9,219.82,21.70349397]
["bitfinex","SOLUSD",1731366769788,6.4805,219.98,219.8,28.13569397]
["bitfinex","SOLUSD",1731366769992,21.70349397,219.87,219.8,28.13569397]
["bitfinex","SOLUSD",1731366770186,21.70349397,219.85,219.8,6.4322]
["bitfinex","SOLUSD",1731366770364,21.70349397,219.81,219.77,15.9095]
["bitfinex","SOLUSD",1731366770770,21.70349397,219.85,219.77,37.61299397]
["bitfinex","SOLUSD",1731366770987,6.4805,219.98,219.77,37.61299397]
["bitfinex","SOLUSD",1731366771191,21.70349397,219.82,219.77,15.9095]
["bitfinex","SOLUSD",1731366771574,21.70349397,219.83,219.75,21.70349397]
["bitfinex","SOLUSD",1731366771769,0.1,219.97,219.77,21.70349397]
["bitfinex","SOLUSD",1731366772072,21.70349397,219.84,219.75,21.70349397]
["bitfinex","SOLUSD",1731366772276,21.70349397,219.8,219.74,6.4322]
["bitfinex","SOLUSD",1731366773773,21.70349397,219.82,219.74,6.4322]
["bitfinex","SOLUSD",1731366773970,21.70349397,219.78,219.68,21.70349397]
["bitfinex","SOLUSD",1731366774482,0.1,219.94,219.74,21.70349397]
["bitfinex","SOLUSD",1731366774679,21.70349397,219.81,219.72,21.70349397]
["bitfinex","SOLUSD",1731366775267,0.1,219.92,219.73,23.776884]
["bitfinex","SOLUSD",1731366775570,21.70349397,219.76,219.68,21.70349397]
["bitfinex","SOLUSD",1731366775964,21.70349397,219.78,219.68,21.70349397]
["bitfinex","SOLUSD",1731366776167,21.70349397,219.78,219.7,21.70349397]
["bitfinex","SOLUSD",1731366776469,21.70349397,219.82,219.72,21.70349397]
["bitfinex","SOLUSD",1731366776692,21.70349397,219.82,219.74,21.70349397]
["bitfinex","SOLUSD",1731366776878,21.70349397,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1731366777191,21.70349397,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1731366777404,21.70349397,219.8,219.77,23.776884]
["bitfinex","SOLUSD",1731366777897,21.70349397,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731366778205,21.70349397,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1731366778573,21.70349397,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731366778880,21.70349397,219.82,219.75,45.48037797]
["bitfinex","SOLUSD",1731366780175,16.1994,219.92,219.75,45.48037797]
["bitfinex","SOLUSD",1731366780176,16.1994,219.92,219.78,23.776884]
["bitfinex","SOLUSD",1731366780494,21.70349397,219.79,219.78,23.776884]
["bitfinex","SOLUSD",1731366780796,21.70349397,219.79,219.67,21.70349397]
["bitfinex","SOLUSD",1731366781003,6.2661,219.9,219.68,0.1]
["bitfinex","SOLUSD",1731366781195,21.70349397,219.84,219.77,21.70349397]
["bitfinex","SOLUSD",1731366781900,21.70349397,219.84,219.68,24.31466619]
["bitfinex","SOLUSD",1731366782084,21.70349397,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731366782288,21.70349397,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1731366782596,21.70349397,219.78,219.73,23.776884]
["bitfinex","SOLUSD",1731366782798,21.70349397,219.78,219.7,21.70349397]
["bitfinex","SOLUSD",1731366782980,21.70349397,219.76,219.66,6.4164]
["bitfinex","SOLUSD",1731366783180,21.70349397,219.76,219.69,21.70349397]
["bitfinex","SOLUSD",1731366783500,21.70349397,219.78,219.69,21.70349397]
["bitfinex","SOLUSD",1731366783818,21.70349397,219.78,219.71,21.70349397]
["bitfinex","SOLUSD",1731366784179,21.70349397,219.82,219.73,21.70349397]
["bitfinex","SOLUSD",1731366784382,21.70349397,219.8,219.71,21.70349397]
["bitfinex","SOLUSD",1731366785104,21.70349397,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731366785683,21.70349397,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731366785880,21.70349397,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1731366787099,21.70349397,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731366787293,21.70349397,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731366787894,21.70349397,219.84,219.72,23.776884]
["bitfinex","SOLUSD",1731366788104,21.70349397,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1731366788609,21.70349397,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731366788990,21.70349397,219.84,219.76,45.48037797]
["bitfinex","SOLUSD",1731366789185,21.70349397,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1731366789382,21.70349397,219.84,219.76,45.48037797]
["bitfinex","SOLUSD",1731366789784,21.70349397,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731366789982,21.70349397,219.8,219.72,21.70349397]
["bitfinex","SOLUSD",1731366790198,21.70349397,219.85,219.76,21.70349397]
["bitfinex","SOLUSD",1731366790491,21.70349397,219.83,219.75,21.70349397]
["bitfinex","SOLUSD",1731366790685,21.70349397,219.85,219.68,13.57]
["bitfinex","SOLUSD",1731366790886,21.70349397,219.81,219.74,5.86992078]
["bitfinex","SOLUSD",1731366791100,21.70349397,219.83,219.75,21.70349397]
["bitfinex","SOLUSD",1731366791341,21.70349397,219.81,219.66,19.9864]
["bitfinex","SOLUSD",1731366791503,21.70349397,219.83,219.73,21.70349397]
["bitfinex","SOLUSD",1731366791886,6.3661,219.9,219.75,21.70349397]
["bitfinex","SOLUSD",1731366792086,21.70349397,219.83,219.75,21.70349397]
["bitfinex","SOLUSD",1731366792312,21.70349397,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1731366792507,21.70349397,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1731366792985,21.70349397,219.83,219.74,45.48037797]
["bitfinex","SOLUSD",1731366793189,21.70349397,219.79,219.69,21.70349397]
["bitfinex","SOLUSD",1731366793916,21.70349397,219.75,219.66,6.4164]
["bitfinex","SOLUSD",1731366794083,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366794286,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366794482,21.70349397,219.81,219.73,21.70349397]
["bitfinex","SOLUSD",1731366794709,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366795007,21.70349397,219.77,219.69,21.70349397]
["bitfinex","SOLUSD",1731366795390,21.70349397,219.79,219.71,21.70349397]
["bitfinex","SOLUSD",1731366795583,21.70349397,219.87,219.77,21.70349397]
["bitfinex","SOLUSD",1731366795818,21.70349397,219.91,219.79,6.1367]
["bitfinex","SOLUSD",1731366796105,21.70349397,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731366796314,6.4624,219.97,219.8,23.776884]
["bitfinex","SOLUSD",1731366796315,0.1,219.91,219.8,23.776884]
["bitfinex","SOLUSD",1731366796500,6.4624,219.97,219.8,23.776884]
["bitfinex","SOLUSD",1731366796501,21.70349397,219.81,219.8,23.776884]
["bitfinex","SOLUSD",1731366797206,0.78207386,219.93,219.73,6.0405]
["bitfinex","SOLUSD",1731366797207,21.70349397,219.91,219.81,23.776884]
["bitfinex","SOLUSD",1731366797508,0.68207386,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1731366797509,21.70349397,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1731366797698,21.70349397,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1731366797895,21.70349397,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731366798300,6.4624,219.97,219.89,23.776884]
["bitfinex","SOLUSD",1731366798509,21.70349397,219.98,219.9,21.70349397]
["bitfinex","SOLUSD",1731366798706,21.70349397,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1731366798910,15.9941,219.99,219.9,21.70349397]
["bitfinex","SOLUSD",1731366799209,21.70349397,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731366799516,21.70349397,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1731366800009,16.4222,220.05,219.95,23.776884]
["bitfinex","SOLUSD",1731366800319,3.24,220.12,220.04,21.70349397]
["bitfinex","SOLUSD",1731366800517,3.24,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1731366800820,21.70349397,220.27,220.13,0.1]
["bitfinex","SOLUSD",1731366800995,8.04778319,220.36,220.25,21.70349397]
["bitfinex","SOLUSD",1731366800996,1.87098319,220.36,220.25,21.70349397]
["bitfinex","SOLUSD",1731366801498,0.1,220.44,220.35,21.70349397]
["bitfinex","SOLUSD",1731366801692,21.70349397,220.48,220.41,21.70349397]
["bitfinex","SOLUSD",1731366802010,21.70349397,220.48,220.29,0.1]
["bitfinex","SOLUSD",1731366802011,0.1,220.5,220.29,0.1]
["bitfinex","SOLUSD",1731366802210,21.70349397,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1731366802390,21.70349397,220.35,220.33,23.776884]
["bitfinex","SOLUSD",1731366802583,0.1,220.45,220.24,22.81078577]
["bitfinex","SOLUSD",1731366802802,35.27280819,220.43,220.21,22.96830788]
["bitfinex","SOLUSD",1731366803010,35.27280819,220.37,220.28,35.27280819]
["bitfinex","SOLUSD",1731366803215,0.1,220.35,220.22,23.776884]
["bitfinex","SOLUSD",1731366803394,15.8585,220.53,220.2,35.27280819]
["bitfinex","SOLUSD",1731366803395,35.27280819,220.3,220.2,35.27280819]
["bitfinex","SOLUSD",1731366803922,35.27280819,220.24,220.04,22.1638767]
["bitfinex","SOLUSD",1731366804092,35.27280819,220.44,220.03,6.1037]
["bitfinex","SOLUSD",1731366804093,0.2,220.27,220.1,35.27280819]
["bitfinex","SOLUSD",1731366804291,35.27280819,220.21,220.12,35.27280819]
["bitfinex","SOLUSD",1731366805116,0.68094587,220.31,220.1,35.27280819]
["bitfinex","SOLUSD",1731366805117,35.27280819,220.19,220.1,35.27280819]
["bitfinex","SOLUSD",1731366805412,0.68094587,220.31,220.0,35.27280819]
["bitfinex","SOLUSD",1731366805413,0.1,220.21,220.11,35.27280819]
["bitfinex","SOLUSD",1731366805601,0.1,220.25,220.15,35.27280819]
["bitfinex","SOLUSD",1731366805925,35.27280819,220.22,220.13,35.27280819]
["bitfinex","SOLUSD",1731366806299,35.27280819,220.24,220.15,35.27280819]
["bitfinex","SOLUSD",1731366806506,0.1,220.29,220.17,35.27280819]
["bitfinex","SOLUSD",1731366806722,35.27280819,220.23,220.13,35.27280819]
["bitfinex","SOLUSD",1731366806894,35.27280819,220.17,219.99,23.776884]
["bitfinex","SOLUSD",1731366807092,0.1,220.25,220.12,35.27280819]
["bitfinex","SOLUSD",1731366807298,0.1,220.19,220.0,40.20432608]
["bitfinex","SOLUSD",1731366807506,0.1,220.19,219.99,22.96902514]
["bitfinex","SOLUSD",1731366807507,0.1,220.16,219.95,4.93151789]
["bitfinex","SOLUSD",1731366807704,0.1,220.16,219.92,22.29340691]
["bitfinex","SOLUSD",1731366807705,0.1,220.12,219.87,15.7002]
["bitfinex","SOLUSD",1731366807903,0.1,220.1,219.91,4.93151789]
["bitfinex","SOLUSD",1731366808107,0.1,220.11,219.91,4.93151789]
["bitfinex","SOLUSD",1731366808410,0.2,220.13,219.94,4.93151789]
["bitfinex","SOLUSD",1731366808618,23.776884,220.11,219.88,5.03151789]
["bitfinex","SOLUSD",1731366808795,35.27280819,220.11,219.88,5.03151789]
["bitfinex","SOLUSD",1731366808990,35.27280819,220.09,219.88,4.93151789]
["bitfinex","SOLUSD",1731366809190,23.876884,220.12,219.89,22.5225388]
["bitfinex","SOLUSD",1731366809402,0.1,220.13,220.05,35.27280819]
["bitfinex","SOLUSD",1731366809615,35.37280819,220.15,219.9,27.85920099]
["bitfinex","SOLUSD",1731366809814,35.27280819,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731366810018,35.27280819,220.15,220.08,35.27280819]
["bitfinex","SOLUSD",1731366810205,35.27280819,220.17,220.09,20.0]
["bitfinex","SOLUSD",1731366810405,23.776884,220.18,220.11,20.0]
["bitfinex","SOLUSD",1731366810604,35.27280819,220.14,219.92,23.776884]
["bitfinex","SOLUSD",1731366810933,35.27280819,220.14,220.06,35.27280819]
["bitfinex","SOLUSD",1731366811231,35.27280819,220.12,220.04,35.27280819]
["bitfinex","SOLUSD",1731366811397,23.776884,220.18,219.94,35.27280819]
["bitfinex","SOLUSD",1731366811398,0.2,220.07,219.94,35.27280819]
["bitfinex","SOLUSD",1731366811597,35.27280819,220.0,219.81,6.6477]
["bitfinex","SOLUSD",1731366811920,35.27280819,219.92,219.85,18.171252]
["bitfinex","SOLUSD",1731366812218,0.1,219.94,219.73,22.12409767]
["bitfinex","SOLUSD",1731366812531,0.1,219.94,219.87,35.27280819]
["bitfinex","SOLUSD",1731366812818,23.776884,219.95,219.8,18.175783]
["bitfinex","SOLUSD",1731366812819,23.776884,219.95,219.89,35.27280819]
["bitfinex","SOLUSD",1731366813003,0.1,219.96,219.89,35.27280819]
["bitfinex","SOLUSD",1731366813198,23.876884,219.97,219.8,18.175783]
["bitfinex","SOLUSD",1731366813396,23.776884,219.97,219.93,35.27280819]
["bitfinex","SOLUSD",1731366813705,35.27280819,219.98,219.9,35.27280819]
["bitfinex","SOLUSD",1731366814107,23.776884,219.97,219.91,3.183]
["bitfinex","SOLUSD",1731366814696,0.1,219.96,219.91,3.183]
["bitfinex","SOLUSD",1731366814896,0.1,220.0,219.84,37.54710819]
["bitfinex","SOLUSD",1731366814897,0.1,219.91,219.84,37.54710819]
["bitfinex","SOLUSD",1731366815212,23.876884,219.91,219.84,2.2743]
["bitfinex","SOLUSD",1731366815411,35.27280819,219.9,219.84,2.2743]
["bitfinex","SOLUSD",1731366815617,23.876884,219.91,219.85,35.27280819]
["bitfinex","SOLUSD",1731366815834,23.776884,219.91,219.85,35.27280819]
["bitfinex","SOLUSD",1731366816114,23.776884,219.95,219.88,38.45620819]
["bitfinex","SOLUSD",1731366816341,0.1,219.96,219.88,3.1834]
["bitfinex","SOLUSD",1731366816507,22.31148778,220.32,219.92,35.27280819]
["bitfinex","SOLUSD",1731366816508,0.1,219.98,219.92,35.27280819]
["bitfinex","SOLUSD",1731366816703,0.1,219.91,219.86,0.9096]
["bitfinex","SOLUSD",1731366817016,0.1,219.85,219.77,0.91]
["bitfinex","SOLUSD",1731366817238,35.27280819,219.82,219.77,3.1851]
["bitfinex","SOLUSD",1731366817399,0.1,219.79,219.77,3.1851]
["bitfinex","SOLUSD",1731366817601,35.37280819,219.78,219.77,3.1851]
["bitfinex","SOLUSD",1731366817923,35.37280819,219.78,219.77,2.2751]
["bitfinex","SOLUSD",1731366818220,0.1,219.76,219.74,0.9101]
["bitfinex","SOLUSD",1731366818422,0.1,219.81,219.74,38.45830819]
["bitfinex","SOLUSD",1731366818630,23.776884,219.83,219.76,35.27280819]
["bitfinex","SOLUSD",1731366818803,23.776884,219.85,219.78,35.27280819]
["bitfinex","SOLUSD",1731366819127,0.1,219.64,219.44,16.2305565]
["bitfinex","SOLUSD",1731366819427,35.27280819,219.65,219.55,35.27280819]
["bitfinex","SOLUSD",1731366819730,0.1,219.72,219.48,0.1]
["bitfinex","SOLUSD",1731366819904,35.27280819,219.71,219.62,35.27280819]
["bitfinex","SOLUSD",1731366820106,35.27280819,219.71,219.45,53.57347019]
["bitfinex","SOLUSD",1731366820107,35.27280819,219.71,219.64,35.27280819]
["bitfinex","SOLUSD",1731366820303,35.27280819,219.69,219.63,3.1871]
["bitfinex","SOLUSD",1731366820699,0.2,219.73,219.55,35.27280819]
["bitfinex","SOLUSD",1731366820915,0.2,219.73,219.46,3.1896]
["bitfinex","SOLUSD",1731366820916,35.27280819,219.67,219.57,25.12987262]
["bitfinex","SOLUSD",1731366821221,35.27280819,219.69,219.59,35.27280819]
["bitfinex","SOLUSD",1731366821430,35.27280819,219.71,219.63,35.27280819]
["bitfinex","SOLUSD",1731366822122,35.27280819,219.67,219.61,3.1874]
["bitfinex","SOLUSD",1731366822323,35.27280819,219.73,219.64,35.27280819]
["bitfinex","SOLUSD",1731366822527,35.27280819,219.77,219.68,35.27280819]
["bitfinex","SOLUSD",1731366822826,35.27280819,219.85,219.76,35.27280819]
["bitfinex","SOLUSD",1731366823001,35.27280819,219.83,219.74,35.27280819]
["bitfinex","SOLUSD",1731366823203,0.2,219.9,219.7,20.0]
["bitfinex","SOLUSD",1731366823403,0.1,219.89,219.7,20.0]
["bitfinex","SOLUSD",1731366823631,0.1,219.75,219.61,7.7409]
["bitfinex","SOLUSD",1731366823924,0.1,219.8,219.61,7.7409]
["bitfinex","SOLUSD",1731366824137,0.1,219.9,219.6,0.1]
["bitfinex","SOLUSD",1731366824427,35.27280819,219.89,219.79,35.27280819]
["bitfinex","SOLUSD",1731366824803,35.27280819,219.85,219.61,20.1]
["bitfinex","SOLUSD",1731366824999,35.27280819,219.84,219.75,20.0]
["bitfinex","SOLUSD",1731366825206,35.27280819,219.86,219.76,35.27280819]
["bitfinex","SOLUSD",1731366825419,35.27280819,219.86,219.77,20.0]
["bitfinex","SOLUSD",1731366825624,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366825824,35.27280819,219.8,219.72,35.27280819]
["bitfinex","SOLUSD",1731366826030,35.27280819,219.8,219.62,23.776884]
["bitfinex","SOLUSD",1731366826031,35.27280819,219.75,219.67,35.27280819]
["bitfinex","SOLUSD",1731366826205,35.27280819,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731366826403,35.27280819,219.78,219.63,39.14280819]
["bitfinex","SOLUSD",1731366826611,35.27280819,219.74,219.65,35.27280819]
["bitfinex","SOLUSD",1731366827225,35.27280819,219.7,219.63,39.14280819]
["bitfinex","SOLUSD",1731366827540,35.27280819,219.72,219.63,39.14280819]
["bitfinex","SOLUSD",1731366828024,35.27280819,219.74,219.65,35.27280819]
["bitfinex","SOLUSD",1731366828213,35.27280819,219.76,219.67,35.27280819]
["bitfinex","SOLUSD",1731366828412,35.27280819,219.8,219.72,20.0]
["bitfinex","SOLUSD",1731366828861,35.27280819,219.78,219.69,35.27280819]
["bitfinex","SOLUSD",1731366829129,35.27280819,219.78,219.66,6.1457]
["bitfinex","SOLUSD",1731366829130,35.27280819,219.74,219.66,6.1457]
["bitfinex","SOLUSD",1731366830113,35.27280819,219.76,219.67,59.04969219]
["bitfinex","SOLUSD",1731366830822,35.27280819,219.78,219.69,35.27280819]
["bitfinex","SOLUSD",1731366831136,35.27280819,219.8,219.71,35.27280819]
["bitfinex","SOLUSD",1731366831353,35.27280819,219.89,219.7,0.1]
["bitfinex","SOLUSD",1731366831627,35.27280819,219.9,219.8,35.27280819]
["bitfinex","SOLUSD",1731366831834,35.27280819,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1731366832040,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366832329,35.27280819,219.92,219.82,35.27280819]
["bitfinex","SOLUSD",1731366832534,35.27280819,220.0,219.85,23.776884]
["bitfinex","SOLUSD",1731366832535,35.27280819,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731366832744,35.27280819,219.96,219.88,35.27280819]
["bitfinex","SOLUSD",1731366832940,35.27280819,219.98,219.9,35.27280819]
["bitfinex","SOLUSD",1731366833326,35.27280819,220.0,219.9,35.27280819]
["bitfinex","SOLUSD",1731366833628,35.27280819,219.98,219.9,35.27280819]
["bitfinex","SOLUSD",1731366833844,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366834024,35.27280819,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731366834228,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366834628,35.27280819,219.96,219.88,35.27280819]
["bitfinex","SOLUSD",1731366835136,0.1,220.07,219.79,0.1]
["bitfinex","SOLUSD",1731366835137,35.27280819,219.94,219.86,35.27280819]
["bitfinex","SOLUSD",1731366835347,35.27280819,219.96,219.88,35.27280819]
["bitfinex","SOLUSD",1731366835817,35.27280819,219.89,219.74,0.1]
["bitfinex","SOLUSD",1731366836021,35.27280819,219.91,219.82,35.27280819]
["bitfinex","SOLUSD",1731366836652,35.27280819,219.87,219.78,35.27280819]
["bitfinex","SOLUSD",1731366836945,35.27280819,219.85,219.76,35.27280819]
["bitfinex","SOLUSD",1731366837344,35.27280819,219.81,219.72,35.27280819]
["bitfinex","SOLUSD",1731366837539,35.27280819,219.83,219.74,35.27280819]
["bitfinex","SOLUSD",1731366837843,35.27280819,219.87,219.78,35.27280819]
["bitfinex","SOLUSD",1731366838149,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366838348,35.27280819,219.82,219.74,35.27280819]
["bitfinex","SOLUSD",1731366838646,35.27280819,219.76,219.71,6.3505]
["bitfinex","SOLUSD",1731366838821,35.27280819,219.75,219.71,6.3505]
["bitfinex","SOLUSD",1731366839025,35.27280819,219.79,219.71,6.3505]
["bitfinex","SOLUSD",1731366839341,35.27280819,219.81,219.72,35.27280819]
["bitfinex","SOLUSD",1731366839527,35.27280819,219.83,219.74,35.27280819]
["bitfinex","SOLUSD",1731366839726,35.27280819,219.83,219.71,6.3505]
["bitfinex","SOLUSD",1731366839727,35.27280819,219.81,219.72,35.27280819]
["bitfinex","SOLUSD",1731366839925,23.776884,219.93,219.76,35.27280819]
["bitfinex","SOLUSD",1731366840148,0.1,220.02,219.82,35.27280819]
["bitfinex","SOLUSD",1731366840344,0.1,220.02,219.78,35.27280819]
["bitfinex","SOLUSD",1731366840345,35.27280819,219.88,219.78,35.27280819]
["bitfinex","SOLUSD",1731366840648,0.1,219.96,219.72,5.28620047]
["bitfinex","SOLUSD",1731366840649,35.27280819,219.91,219.82,35.27280819]
["bitfinex","SOLUSD",1731366841145,35.27280819,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1731366841738,35.27280819,219.93,219.84,35.27280819]
["bitfinex","SOLUSD",1731366842031,35.27280819,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731366842236,35.27280819,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731366842457,35.27280819,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1731366842740,35.27280819,219.98,219.88,35.27280819]
["bitfinex","SOLUSD",1731366842942,35.27280819,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731366843147,35.27280819,219.98,219.9,35.27280819]
["bitfinex","SOLUSD",1731366843352,35.27280819,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731366843652,35.27280819,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1731366843948,35.27280819,219.96,219.86,35.27280819]
["bitfinex","SOLUSD",1731366844139,35.27280819,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731366844346,35.27280819,219.86,219.78,35.27280819]
["bitfinex","SOLUSD",1731366844731,35.27280819,219.9,219.82,35.27280819]
["bitfinex","SOLUSD",1731366844933,35.27280819,219.92,219.82,35.27280819]
["bitfinex","SOLUSD",1731366845130,35.27280819,219.94,219.86,35.27280819]
["bitfinex","SOLUSD",1731366845442,35.27280819,219.96,219.86,35.27280819]
["bitfinex","SOLUSD",1731366845639,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366845831,35.27280819,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1731366846037,35.27280819,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1731366846633,35.27280819,219.99,219.89,35.27280819]
["bitfinex","SOLUSD",1731366846833,35.27280819,220.01,219.93,35.27280819]
["bitfinex","SOLUSD",1731366847049,35.27280819,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1731366847229,35.27280819,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1731366847230,12.35692597,220.02,219.94,23.776884]
["bitfinex","SOLUSD",1731366847424,35.27280819,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1731366847828,35.27280819,220.05,219.97,35.27280819]
["bitfinex","SOLUSD",1731366848025,35.27280819,220.05,219.98,23.776884]
["bitfinex","SOLUSD",1731366848545,35.27280819,220.13,220.03,35.27280819]
["bitfinex","SOLUSD",1731366848932,35.27280819,220.11,220.03,35.27280819]
["bitfinex","SOLUSD",1731366849737,35.27280819,220.11,219.91,22.42330431]
["bitfinex","SOLUSD",1731366849738,35.27280819,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1731366849939,161.78094587,220.31,220.11,35.27280819]
["bitfinex","SOLUSD",1731366849940,35.27280819,220.19,220.11,35.27280819]
["bitfinex","SOLUSD",1731366850236,35.27280819,220.2,220.08,6.1371]
["bitfinex","SOLUSD",1731366850439,35.27280819,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731366850654,35.27280819,220.19,220.1,23.776884]
["bitfinex","SOLUSD",1731366850854,0.68094587,220.31,220.1,23.776884]
["bitfinex","SOLUSD",1731366850855,35.27280819,220.23,220.14,35.27280819]
["bitfinex","SOLUSD",1731366851040,35.27280819,220.23,220.16,35.27280819]
["bitfinex","SOLUSD",1731366851830,35.27280819,220.23,220.14,35.27280819]
["bitfinex","SOLUSD",1731366852034,35.27280819,220.15,220.08,6.1371]
["bitfinex","SOLUSD",1731366852259,35.27280819,220.15,220.08,41.40990819]
["bitfinex","SOLUSD",1731366852553,0.68094587,220.31,220.17,0.2]
["bitfinex","SOLUSD",1731366852756,0.68094587,220.31,220.17,0.1]
["bitfinex","SOLUSD",1731366853460,0.1,220.55,220.25,23.776884]
["bitfinex","SOLUSD",1731366853664,16.3645,220.57,220.26,0.1]
["bitfinex","SOLUSD",1731366853665,0.1,220.5,220.26,0.1]
["bitfinex","SOLUSD",1731366853843,35.27280819,220.48,220.39,35.27280819]
["bitfinex","SOLUSD",1731366854039,35.37280819,220.55,220.33,35.27280819]
["bitfinex","SOLUSD",1731366854040,35.27280819,220.5,220.41,35.27280819]
["bitfinex","SOLUSD",1731366854239,35.27280819,220.54,220.45,35.27280819]
["bitfinex","SOLUSD",1731366854449,35.27280819,220.56,220.47,35.27280819]
["bitfinex","SOLUSD",1731366854644,35.27280819,220.54,220.47,35.27280819]
["bitfinex","SOLUSD",1731366854844,35.27280819,220.62,220.53,35.27280819]
["bitfinex","SOLUSD",1731366855047,0.1,220.73,220.55,35.27280819]
["bitfinex","SOLUSD",1731366855255,0.1,220.73,220.45,6.1371]
["bitfinex","SOLUSD",1731366855256,0.1,220.73,220.47,0.1]
["bitfinex","SOLUSD",1731366855442,15.4772,220.77,220.48,0.1]
["bitfinex","SOLUSD",1731366855759,4.728,220.85,220.52,0.1]
["bitfinex","SOLUSD",1731366855960,0.1,220.72,220.48,5.29762745]
["bitfinex","SOLUSD",1731366856268,15.8479,220.85,220.45,22.6381]
["bitfinex","SOLUSD",1731366856269,0.1,220.66,220.45,22.4381]
["bitfinex","SOLUSD",1731366856559,35.27280819,220.46,220.35,41.68410819]
["bitfinex","SOLUSD",1731366856855,35.27280819,220.46,220.22,35.27280819]
["bitfinex","SOLUSD",1731366856856,35.27280819,220.38,220.29,35.27280819]
["bitfinex","SOLUSD",1731366857363,0.2,220.41,220.24,6.4113]
["bitfinex","SOLUSD",1731366857659,0.1,220.42,220.24,6.4113]
["bitfinex","SOLUSD",1731366857842,23.776884,220.43,220.24,6.4113]
["bitfinex","SOLUSD",1731366858241,23.776884,220.43,220.24,6.5113]
["bitfinex","SOLUSD",1731366858448,35.27280819,220.39,220.3,35.27280819]
["bitfinex","SOLUSD",1731366858756,35.27280819,220.33,220.24,41.68410819]
["bitfinex","SOLUSD",1731366858956,35.27280819,220.26,220.15,6.4113]
["bitfinex","SOLUSD",1731366859142,35.27280819,220.26,220.16,35.27280819]
["bitfinex","SOLUSD",1731366859349,0.1,220.38,220.15,6.4113]
["bitfinex","SOLUSD",1731366859350,35.27280819,220.28,220.2,35.27280819]
["bitfinex","SOLUSD",1731366859555,35.27280819,220.3,220.2,35.27280819]
["bitfinex","SOLUSD",1731366859742,35.27280819,220.28,220.2,35.27280819]
["bitfinex","SOLUSD",1731366860264,0.1,220.37,220.15,6.4113]
["bitfinex","SOLUSD",1731366860446,23.776884,220.43,220.15,6.4113]
["bitfinex","SOLUSD",1731366860447,0.1,220.33,220.15,6.4113]
["bitfinex","SOLUSD",1731366860852,0.1,220.35,220.15,6.4113]
["bitfinex","SOLUSD",1731366861048,0.1,220.38,220.15,6.4113]
["bitfinex","SOLUSD",1731366861261,35.27280819,220.27,220.19,35.27280819]
["bitfinex","SOLUSD",1731366861566,35.27280819,220.29,220.21,35.27280819]
["bitfinex","SOLUSD",1731366861975,23.776884,220.3,220.21,35.27280819]
["bitfinex","SOLUSD",1731366862144,35.27280819,220.31,220.21,35.27280819]
["bitfinex","SOLUSD",1731366862452,35.27280819,220.34,220.25,35.27280819]
["bitfinex","SOLUSD",1731366862653,35.27280819,220.34,220.15,6.5113]
["bitfinex","SOLUSD",1731366862654,35.27280819,220.34,220.18,0.1]
["bitfinex","SOLUSD",1731366862964,35.27280819,220.35,220.26,35.27280819]
["bitfinex","SOLUSD",1731366863261,0.1,220.41,220.15,6.4113]
["bitfinex","SOLUSD",1731366863561,0.1,220.38,220.15,6.4113]
["bitfinex","SOLUSD",1731366863760,0.2,220.38,220.15,6.4113]
["bitfinex","SOLUSD",1731366864061,0.1,220.41,220.15,6.4113]
["bitfinex","SOLUSD",1731366864260,0.1,220.36,220.15,6.4113]
["bitfinex","SOLUSD",1731366864462,35.27280819,220.3,220.2,35.27280819]
["bitfinex","SOLUSD",1731366864666,23.776884,220.27,220.18,35.27280819]
["bitfinex","SOLUSD",1731366864875,35.27280819,220.3,220.2,35.27280819]
["bitfinex","SOLUSD",1731366865048,35.27280819,220.34,220.24,35.27280819]
["bitfinex","SOLUSD",1731366865373,0.1,220.45,220.17,0.1]
["bitfinex","SOLUSD",1731366865374,35.27280819,220.38,220.3,35.27280819]
["bitfinex","SOLUSD",1731366865547,35.27280819,220.36,220.26,35.27280819]
["bitfinex","SOLUSD",1731366865741,35.27280819,220.34,220.26,35.27280819]
["bitfinex","SOLUSD",1731366865977,35.27280819,220.44,220.29,35.27280819]
["bitfinex","SOLUSD",1731366865978,35.27280819,220.37,220.29,35.27280819]
["bitfinex","SOLUSD",1731366866272,35.27280819,220.37,220.27,35.27280819]
["bitfinex","SOLUSD",1731366866442,35.27280819,220.44,220.25,35.27280819]
["bitfinex","SOLUSD",1731366866443,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731366866640,35.27280819,220.31,220.22,35.27280819]
["bitfinex","SOLUSD",1731366866857,23.776884,220.36,220.28,35.27280819]
["bitfinex","SOLUSD",1731366867056,23.776884,220.36,220.3,35.27280819]
["bitfinex","SOLUSD",1731366867567,35.27280819,220.35,220.26,35.27280819]
["bitfinex","SOLUSD",1731366867777,35.27280819,220.31,220.24,35.27280819]
["bitfinex","SOLUSD",1731366868068,35.27280819,220.33,220.24,25.40308957]
["bitfinex","SOLUSD",1731366868273,35.27280819,220.33,220.15,6.5113]
["bitfinex","SOLUSD",1731366868564,35.27280819,220.27,220.15,11.94343301]
["bitfinex","SOLUSD",1731366868757,35.27280819,220.31,220.22,35.27280819]
["bitfinex","SOLUSD",1731366868949,35.27280819,220.31,220.17,0.1]
["bitfinex","SOLUSD",1731366869157,23.776884,220.34,220.25,35.27280819]
["bitfinex","SOLUSD",1731366869158,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731366869357,23.776884,220.34,220.17,0.1]
["bitfinex","SOLUSD",1731366869358,23.776884,220.34,220.27,35.27280819]
["bitfinex","SOLUSD",1731366869653,23.776884,220.36,220.29,35.27280819]
["bitfinex","SOLUSD",1731366869860,35.27280819,220.41,220.33,35.27280819]
["bitfinex","SOLUSD",1731366870061,35.27280819,220.39,220.31,35.27280819]
["bitfinex","SOLUSD",1731366870367,35.27280819,220.45,220.27,23.876884]
["bitfinex","SOLUSD",1731366870668,35.27280819,220.47,220.31,0.1]
["bitfinex","SOLUSD",1731366870875,11.78057279,220.46,220.41,20.0]
["bitfinex","SOLUSD",1731366871042,35.27280819,220.49,220.41,20.0]
["bitfinex","SOLUSD",1731366871246,35.27280819,220.55,220.41,20.0]
["bitfinex","SOLUSD",1731366871247,35.27280819,220.45,220.41,20.0]
["bitfinex","SOLUSD",1731366871466,35.27280819,220.45,220.37,45.52053713]
["bitfinex","SOLUSD",1731366871770,35.27280819,220.47,220.37,45.52053713]
["bitfinex","SOLUSD",1731366871951,35.27280819,220.45,220.37,45.52053713]
["bitfinex","SOLUSD",1731366872148,35.27280819,220.51,220.41,35.27280819]
["bitfinex","SOLUSD",1731366872456,35.27280819,220.57,220.49,35.27280819]
["bitfinex","SOLUSD",1731366872644,35.27280819,220.57,220.47,35.27280819]
["bitfinex","SOLUSD",1731366872847,35.27280819,220.51,220.43,35.27280819]
["bitfinex","SOLUSD",1731366873163,0.1,220.62,220.37,10.24772894]
["bitfinex","SOLUSD",1731366873354,0.1,220.65,220.38,23.876884]
["bitfinex","SOLUSD",1731366873564,39.80460819,220.66,220.39,20.0]
["bitfinex","SOLUSD",1731366873882,35.37280819,220.66,220.43,0.1]
["bitfinex","SOLUSD",1731366874064,35.37280819,220.66,220.41,20.0]
["bitfinex","SOLUSD",1731366874379,35.27280819,220.5,220.4,35.27280819]
["bitfinex","SOLUSD",1731366874582,35.27280819,220.44,220.36,41.81270819]
["bitfinex","SOLUSD",1731366874751,35.27280819,220.46,220.38,35.27280819]
["bitfinex","SOLUSD",1731366874949,35.27280819,220.46,220.36,6.5399]
["bitfinex","SOLUSD",1731366874950,23.776884,220.47,220.36,6.5399]
["bitfinex","SOLUSD",1731366875158,35.27280819,220.44,220.37,35.27280819]
["bitfinex","SOLUSD",1731366875481,35.27280819,220.38,220.28,35.27280819]
["bitfinex","SOLUSD",1731366875654,35.27280819,220.4,220.32,35.27280819]
["bitfinex","SOLUSD",1731366876149,23.776884,220.47,220.27,6.3707]
["bitfinex","SOLUSD",1731366876468,35.27280819,220.39,220.32,35.27280819]
["bitfinex","SOLUSD",1731366876668,34.85280819,220.39,220.33,20.0]
["bitfinex","SOLUSD",1731366876969,23.776884,220.38,220.22,5.86858091]
["bitfinex","SOLUSD",1731366877171,23.776884,220.38,220.3,35.27280819]
["bitfinex","SOLUSD",1731366877471,35.27280819,220.41,220.34,35.27280819]
["bitfinex","SOLUSD",1731366877773,10.14647677,220.4,220.36,35.27280819]
["bitfinex","SOLUSD",1731366877963,35.27280819,220.47,220.38,35.27280819]
["bitfinex","SOLUSD",1731366878177,35.27280819,220.54,220.46,35.27280819]
["bitfinex","SOLUSD",1731366878469,15.5861,220.67,220.46,35.27280819]
["bitfinex","SOLUSD",1731366878470,35.27280819,220.55,220.48,20.0]
["bitfinex","SOLUSD",1731366878676,35.27280819,220.57,220.49,35.27280819]
["bitfinex","SOLUSD",1731366878970,35.27280819,220.61,220.54,20.0]
["bitfinex","SOLUSD",1731366879172,15.6861,220.76,220.59,35.27280819]
["bitfinex","SOLUSD",1731366879473,35.27280819,220.67,220.6,20.0]
["bitfinex","SOLUSD",1731366879650,35.27280819,220.65,220.6,20.0]
["bitfinex","SOLUSD",1731366879973,35.27280819,220.61,220.56,20.0]
["bitfinex","SOLUSD",1731366880180,0.1,220.78,220.6,20.0]
["bitfinex","SOLUSD",1731366880345,35.27280819,220.69,220.61,35.27280819]
["bitfinex","SOLUSD",1731366880667,35.27280819,220.64,220.62,20.0]
["bitfinex","SOLUSD",1731366880975,35.27280819,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731366881147,35.27280819,220.58,220.56,20.0]
["bitfinex","SOLUSD",1731366881348,35.27280819,220.62,220.56,20.0]
["bitfinex","SOLUSD",1731366881561,35.27280819,220.6,220.56,20.0]
["bitfinex","SOLUSD",1731366881764,35.27280819,220.57,220.45,6.4553]
["bitfinex","SOLUSD",1731366881961,35.27280819,220.56,220.48,35.27280819]
["bitfinex","SOLUSD",1731366882151,34.85280819,220.52,220.45,6.4553]
["bitfinex","SOLUSD",1731366882349,35.27280819,220.55,220.45,6.4553]
["bitfinex","SOLUSD",1731366882551,35.27280819,220.5,220.45,6.4553]
["bitfinex","SOLUSD",1731366882756,35.27280819,220.52,220.45,6.4553]
["bitfinex","SOLUSD",1731366883162,35.27280819,220.5,220.45,6.4553]
["bitfinex","SOLUSD",1731366883552,35.27280819,220.52,220.45,6.4553]
["bitfinex","SOLUSD",1731366883772,35.27280819,220.54,220.46,55.27280819]
["bitfinex","SOLUSD",1731366884169,35.27280819,220.58,220.51,20.0]
["bitfinex","SOLUSD",1731366884368,35.27280819,220.56,220.51,20.0]
["bitfinex","SOLUSD",1731366884876,35.27280819,220.52,220.45,6.4553]
["bitfinex","SOLUSD",1731366885059,35.27280819,220.49,220.45,6.4553]
["bitfinex","SOLUSD",1731366885463,35.27280819,220.47,220.36,35.27280819]
["bitfinex","SOLUSD",1731366885663,35.27280819,220.45,220.36,35.27280819]
["bitfinex","SOLUSD",1731366885868,35.27280819,220.41,220.35,6.0916]
["bitfinex","SOLUSD",1731366886055,35.27280819,220.43,220.35,6.0916]
["bitfinex","SOLUSD",1731366886258,35.27280819,220.42,220.33,35.27280819]
["bitfinex","SOLUSD",1731366886448,35.27280819,220.4,220.31,35.27280819]
["bitfinex","SOLUSD",1731366886651,23.776884,220.43,220.3,16.2642]
["bitfinex","SOLUSD",1731366886954,35.27280819,220.4,220.32,35.27280819]
["bitfinex","SOLUSD",1731366887255,35.27280819,220.4,220.3,51.53700819]
["bitfinex","SOLUSD",1731366887459,35.27280819,220.4,220.32,35.27280819]
["bitfinex","SOLUSD",1731366887861,35.27280819,220.4,220.3,51.53700819]
["bitfinex","SOLUSD",1731366888071,35.27280819,220.38,220.3,51.53700819]
["bitfinex","SOLUSD",1731366888373,35.27280819,220.4,220.32,35.27280819]
["bitfinex","SOLUSD",1731366888678,35.27280819,220.34,220.26,35.27280819]
["bitfinex","SOLUSD",1731366888981,35.27280819,220.29,220.22,35.27280819]
["bitfinex","SOLUSD",1731366889279,35.27280819,220.29,220.2,51.53700819]
["bitfinex","SOLUSD",1731366890072,35.27280819,220.31,220.22,35.27280819]
["bitfinex","SOLUSD",1731366890375,35.27280819,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731366890672,35.27280819,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731366890853,35.27280819,220.31,220.27,20.0]
["bitfinex","SOLUSD",1731366891053,35.27280819,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731366891285,35.27280819,220.26,220.2,16.2642]
["bitfinex","SOLUSD",1731366891573,35.27280819,220.24,220.17,6.4054]
["bitfinex","SOLUSD",1731366891777,35.27280819,220.18,220.1,50.57120819]
["bitfinex","SOLUSD",1731366891975,35.27280819,220.22,220.13,35.27280819]
["bitfinex","SOLUSD",1731366892152,35.27280819,220.22,220.15,35.27280819]
["bitfinex","SOLUSD",1731366892362,35.27280819,220.24,220.15,35.27280819]
["bitfinex","SOLUSD",1731366892588,35.27280819,220.3,220.21,35.27280819]
["bitfinex","SOLUSD",1731366892879,35.27280819,220.3,220.11,35.27280819]
["bitfinex","SOLUSD",1731366892880,35.27280819,220.3,220.23,35.27280819]
["bitfinex","SOLUSD",1731366893381,35.27280819,220.28,220.2,35.27280819]
["bitfinex","SOLUSD",1731366893588,35.27280819,220.29,220.22,35.27280819]
["bitfinex","SOLUSD",1731366893875,35.27280819,220.29,220.2,35.27280819]
["bitfinex","SOLUSD",1731366894074,35.27280819,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731366894377,0.1,220.42,220.23,20.0]
["bitfinex","SOLUSD",1731366894378,35.27280819,220.29,220.23,20.0]
["bitfinex","SOLUSD",1731366894577,35.27280819,220.29,220.21,20.0]
["bitfinex","SOLUSD",1731366895264,35.27280819,220.31,220.24,35.27280819]
["bitfinex","SOLUSD",1731366895461,35.27280819,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731366895784,35.27280819,220.36,220.28,10.22688552]
["bitfinex","SOLUSD",1731366895957,35.27280819,220.44,220.28,10.22688552]
["bitfinex","SOLUSD",1731366896271,35.27280819,220.32,220.25,35.27280819]
["bitfinex","SOLUSD",1731366896475,35.27280819,220.3,220.21,35.27280819]
["bitfinex","SOLUSD",1731366896677,35.27280819,220.26,220.19,35.27280819]
["bitfinex","SOLUSD",1731366896878,35.27280819,220.28,220.21,35.27280819]
["bitfinex","SOLUSD",1731366897272,35.27280819,220.26,220.17,35.27280819]
["bitfinex","SOLUSD",1731366897578,35.27280819,220.28,220.21,35.27280819]
["bitfinex","SOLUSD",1731366897757,35.27280819,220.23,220.09,6.2778]
["bitfinex","SOLUSD",1731366897954,35.27280819,220.21,220.12,35.27280819]
["bitfinex","SOLUSD",1731366898673,35.27280819,220.19,220.1,35.27280819]
["bitfinex","SOLUSD",1731366899065,35.27280819,220.19,220.12,35.27280819]
["bitfinex","SOLUSD",1731366899383,35.27280819,220.21,220.12,35.27280819]
["bitfinex","SOLUSD",1731366899974,35.27280819,220.19,220.1,35.27280819]
["bitfinex","SOLUSD",1731366900284,35.27280819,220.21,220.12,35.27280819]
["bitfinex","SOLUSD",1731366900480,35.27280819,220.21,220.13,20.0]
["bitfinex","SOLUSD",1731366900683,23.776884,220.27,220.15,20.0]
["bitfinex","SOLUSD",1731366900874,35.27280819,220.23,220.15,45.46092829]
["bitfinex","SOLUSD",1731366901260,35.27280819,220.23,220.09,6.3778]
["bitfinex","SOLUSD",1731366901261,35.27280819,220.29,220.2,35.27280819]
["bitfinex","SOLUSD",1731366901457,35.27280819,220.33,220.12,23.776884]
["bitfinex","SOLUSD",1731366901685,35.27280819,220.27,220.12,23.776884]
["bitfinex","SOLUSD",1731366901863,35.27280819,220.19,220.09,6.2778]
["bitfinex","SOLUSD",1731366902056,35.27280819,220.19,220.11,35.27280819]
["bitfinex","SOLUSD",1731366902259,35.27280819,220.24,220.17,35.27280819]
["bitfinex","SOLUSD",1731366902467,35.27280819,220.33,220.22,35.27280819]
["bitfinex","SOLUSD",1731366902678,35.27280819,220.39,220.3,35.27280819]
["bitfinex","SOLUSD",1731366902883,0.1,220.55,220.38,35.27280819]
["bitfinex","SOLUSD",1731366903058,0.1,220.52,220.28,6.1039]
["bitfinex","SOLUSD",1731366903262,0.2,220.47,220.29,20.0]
["bitfinex","SOLUSD",1731366903473,0.2,220.49,220.29,20.0]
["bitfinex","SOLUSD",1731366903690,0.1,220.5,220.29,20.0]
["bitfinex","SOLUSD",1731366903859,0.1,220.48,220.29,20.0]
["bitfinex","SOLUSD",1731366904057,35.27280819,220.33,220.29,20.0]
["bitfinex","SOLUSD",1731366904260,35.27280819,220.31,220.29,20.0]
["bitfinex","SOLUSD",1731366904485,35.27280819,220.33,220.29,20.0]
["bitfinex","SOLUSD",1731366904866,35.27280819,220.37,220.29,55.27280819]
["bitfinex","SOLUSD",1731366905193,35.27280819,220.34,220.31,0.1]
["bitfinex","SOLUSD",1731366905476,16.1233,220.57,220.36,0.1]
["bitfinex","SOLUSD",1731366905477,35.27280819,220.4,220.36,0.1]
["bitfinex","SOLUSD",1731366905691,35.27280819,220.4,220.35,0.1]
["bitfinex","SOLUSD",1731366905982,16.1233,220.57,220.39,0.1]
["bitfinex","SOLUSD",1731366905983,35.27280819,220.42,220.39,0.1]
["bitfinex","SOLUSD",1731366906286,35.27280819,220.4,220.3,0.1]
["bitfinex","SOLUSD",1731366906584,35.27280819,220.42,220.39,0.1]
["bitfinex","SOLUSD",1731366906761,35.27280819,220.42,220.35,35.37280819]
["bitfinex","SOLUSD",1731366906762,35.27280819,220.4,220.36,20.0]
["bitfinex","SOLUSD",1731366906960,35.27280819,220.37,220.36,20.0]
["bitfinex","SOLUSD",1731366907188,35.27280819,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731366907401,35.27280819,220.32,220.28,6.1039]
["bitfinex","SOLUSD",1731366907564,35.27280819,220.32,220.29,0.1]
["bitfinex","SOLUSD",1731366907776,35.27280819,220.34,220.33,0.1]
["bitfinex","SOLUSD",1731366907982,35.27280819,220.36,220.33,0.1]
["bitfinex","SOLUSD",1731366908371,35.27280819,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731366908578,35.27280819,220.3,220.28,0.1]
["bitfinex","SOLUSD",1731366908888,39.80930819,220.44,220.27,0.1]
["bitfinex","SOLUSD",1731366908889,23.776884,220.43,220.27,0.1]
["bitfinex","SOLUSD",1731366909067,35.27280819,220.31,220.29,0.1]
["bitfinex","SOLUSD",1731366909265,35.27280819,220.31,220.26,0.1]
["bitfinex","SOLUSD",1731366909491,35.27280819,220.27,220.22,0.1]
["bitfinex","SOLUSD",1731366909688,35.27280819,220.25,220.24,0.1]
["bitfinex","SOLUSD",1731366910186,35.27280819,220.25,220.21,0.1]
["bitfinex","SOLUSD",1731366910388,35.27280819,220.21,220.2,0.1]
["bitfinex","SOLUSD",1731366910573,35.27280819,220.21,220.16,0.1]
["bitfinex","SOLUSD",1731366910766,35.27280819,220.18,220.13,0.1]
["bitfinex","SOLUSD",1731366910965,35.27280819,220.22,220.16,0.2]
["bitfinex","SOLUSD",1731366911170,35.27280819,220.22,220.16,0.1]
["bitfinex","SOLUSD",1731366911467,35.27280819,220.22,220.14,35.47280819]
["bitfinex","SOLUSD",1731366911672,35.27280819,220.2,220.16,0.1]
["bitfinex","SOLUSD",1731366911893,23.776884,220.17,220.08,0.1]
["bitfinex","SOLUSD",1731366912093,35.27280819,220.12,220.08,0.1]
["bitfinex","SOLUSD",1731366912300,35.27280819,220.12,220.07,0.1]
["bitfinex","SOLUSD",1731366912301,35.27280819,220.1,220.07,0.1]
["bitfinex","SOLUSD",1731366912606,23.776884,220.17,220.11,0.1]
["bitfinex","SOLUSD",1731366912607,35.27280819,220.16,220.11,0.1]
["bitfinex","SOLUSD",1731366912883,23.776884,220.17,220.08,35.27280819]
["bitfinex","SOLUSD",1731366912884,35.27280819,220.12,220.08,0.1]
["bitfinex","SOLUSD",1731366913094,35.27280819,220.12,220.07,0.1]
["bitfinex","SOLUSD",1731366913283,35.27280819,220.1,220.05,0.1]
["bitfinex","SOLUSD",1731366913491,35.27280819,220.1,220.03,0.1]
["bitfinex","SOLUSD",1731366913492,35.27280819,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731366913787,35.27280819,220.06,220.01,0.1]
["bitfinex","SOLUSD",1731366913996,35.27280819,220.1,220.05,0.1]
["bitfinex","SOLUSD",1731366914170,23.776884,220.17,220.0,35.37280819]
["bitfinex","SOLUSD",1731366914171,35.27280819,220.14,220.09,0.2]
["bitfinex","SOLUSD",1731366914364,35.27280819,220.1,220.02,0.1]
["bitfinex","SOLUSD",1731366914672,35.27280819,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731366914879,35.27280819,220.03,219.99,0.1]
["bitfinex","SOLUSD",1731366915294,35.27280819,220.01,219.93,0.1]
["bitfinex","SOLUSD",1731366915502,35.27280819,219.97,219.93,0.1]
["bitfinex","SOLUSD",1731366915798,35.27280819,219.95,219.9,0.1]
["bitfinex","SOLUSD",1731366916096,35.27280819,219.93,219.9,0.1]
["bitfinex","SOLUSD",1731366916408,35.27280819,219.93,219.88,0.1]
["bitfinex","SOLUSD",1731366916594,35.27280819,219.91,219.85,0.1]
["bitfinex","SOLUSD",1731366916799,35.27280819,219.87,219.79,6.6663]
["bitfinex","SOLUSD",1731366916969,35.27280819,219.81,219.75,0.2]
["bitfinex","SOLUSD",1731366917169,35.27280819,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731366917475,35.27280819,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731366917776,35.27280819,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731366918269,35.27280819,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731366918580,35.27280819,219.82,219.78,0.1]
["bitfinex","SOLUSD",1731366918782,35.27280819,219.84,219.78,0.2]
["bitfinex","SOLUSD",1731366918977,35.27280819,219.8,219.76,0.1]
["bitfinex","SOLUSD",1731366919293,35.27280819,219.8,219.68,6.13832881]
["bitfinex","SOLUSD",1731366919294,70.54561638,219.78,219.7,0.1]
["bitfinex","SOLUSD",1731366919591,70.54561638,219.78,219.64,0.1]
["bitfinex","SOLUSD",1731366919592,35.27280819,219.71,219.64,0.1]
["bitfinex","SOLUSD",1731366919891,35.27280819,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731366920093,35.27280819,219.6,219.53,0.1]
["bitfinex","SOLUSD",1731366920399,35.27280819,219.58,219.5,35.27280819]
["bitfinex","SOLUSD",1731366920570,35.27280819,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731366920771,35.27280819,219.6,219.52,26.28218798]
["bitfinex","SOLUSD",1731366920970,35.27280819,219.58,219.5,35.27280819]
["bitfinex","SOLUSD",1731366921272,35.27280819,219.66,219.56,35.27280819]
["bitfinex","SOLUSD",1731366921481,35.27280819,219.7,219.62,35.27280819]
["bitfinex","SOLUSD",1731366921687,35.27280819,219.72,219.64,35.27280819]
["bitfinex","SOLUSD",1731366921983,35.27280819,219.7,219.6,35.27280819]
["bitfinex","SOLUSD",1731366922291,35.27280819,219.79,219.7,20.0]
["bitfinex","SOLUSD",1731366922497,35.27280819,219.79,219.59,0.1]
["bitfinex","SOLUSD",1731366922498,35.27280819,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731366922732,35.27280819,219.79,219.76,20.0]
["bitfinex","SOLUSD",1731366922997,35.27280819,219.79,219.65,6.251]
["bitfinex","SOLUSD",1731366922998,0.1,219.8,219.67,20.0]
["bitfinex","SOLUSD",1731366923202,0.1,219.82,219.51,0.1]
["bitfinex","SOLUSD",1731366923203,35.27280819,219.71,219.63,35.27280819]
["bitfinex","SOLUSD",1731366923387,35.27280819,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731366923790,35.27280819,219.67,219.59,35.27280819]
["bitfinex","SOLUSD",1731366923988,0.1,219.76,219.55,6.251]
["bitfinex","SOLUSD",1731366923989,35.27280819,219.69,219.61,35.27280819]
["bitfinex","SOLUSD",1731366924177,35.27280819,219.72,219.64,35.27280819]
["bitfinex","SOLUSD",1731366924380,35.27280819,219.89,219.6,23.776884]
["bitfinex","SOLUSD",1731366924381,35.27280819,219.8,219.7,35.27280819]
["bitfinex","SOLUSD",1731366924593,35.27280819,219.89,219.76,35.27280819]
["bitfinex","SOLUSD",1731366924803,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366925298,35.27280819,219.89,219.71,20.0]
["bitfinex","SOLUSD",1731366925299,35.27280819,219.78,219.71,20.0]
["bitfinex","SOLUSD",1731366925694,35.27280819,219.78,219.67,16.2148]
["bitfinex","SOLUSD",1731366925695,35.27280819,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731366925998,35.27280819,219.82,219.74,35.27280819]
["bitfinex","SOLUSD",1731366926304,0.2,219.93,219.67,51.58760819]
["bitfinex","SOLUSD",1731366926305,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366926479,35.27280819,219.84,219.78,35.27280819]
["bitfinex","SOLUSD",1731366926680,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366926882,35.27280819,219.77,219.69,35.27280819]
["bitfinex","SOLUSD",1731366927200,35.27280819,219.82,219.74,35.27280819]
["bitfinex","SOLUSD",1731366927504,0.1,219.96,219.73,6.3943]
["bitfinex","SOLUSD",1731366927711,35.37280819,220.0,219.76,23.776884]
["bitfinex","SOLUSD",1731366927881,0.1,219.99,219.79,20.0]
["bitfinex","SOLUSD",1731366928078,35.27280819,220.0,219.81,20.0]
["bitfinex","SOLUSD",1731366928282,0.1,220.01,219.85,20.0]
["bitfinex","SOLUSD",1731366928495,35.27280819,219.88,219.85,20.0]
["bitfinex","SOLUSD",1731366928694,35.27280819,220.0,219.87,20.0]
["bitfinex","SOLUSD",1731366928695,35.27280819,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731366928910,35.27280819,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731366929112,35.27280819,220.02,219.94,55.27280819]
["bitfinex","SOLUSD",1731366929284,35.27280819,220.02,219.84,0.1]
["bitfinex","SOLUSD",1731366929285,35.27280819,219.98,219.95,20.0]
["bitfinex","SOLUSD",1731366929487,0.1,220.03,219.79,23.776884]
["bitfinex","SOLUSD",1731366929805,0.1,219.99,219.84,20.0]
["bitfinex","SOLUSD",1731366930099,0.1,219.97,219.84,20.0]
["bitfinex","SOLUSD",1731366930297,0.2,220.05,219.77,0.2]
["bitfinex","SOLUSD",1731366930498,35.27280819,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731366931008,35.27280819,219.99,219.92,20.0]
["bitfinex","SOLUSD",1731366931512,35.27280819,219.97,219.92,20.0]
["bitfinex","SOLUSD",1731366931805,35.27280819,220.11,219.96,20.0]
["bitfinex","SOLUSD",1731366931806,35.27280819,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731366931983,35.27280819,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731366932194,35.27280819,220.14,220.06,20.0]
["bitfinex","SOLUSD",1731366932391,0.2,220.19,220.06,20.0]
["bitfinex","SOLUSD",1731366932598,0.1,220.17,220.06,20.0]
["bitfinex","SOLUSD",1731366932914,0.1,220.19,219.94,43.776884]
["bitfinex","SOLUSD",1731366933212,0.1,220.12,219.94,20.0]
["bitfinex","SOLUSD",1731366933425,35.27280819,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731366933587,35.27280819,219.96,219.93,6.0323]
["bitfinex","SOLUSD",1731366934191,35.27280819,219.94,219.86,15.3952]
["bitfinex","SOLUSD",1731366934390,35.27280819,219.95,219.86,50.66800819]
["bitfinex","SOLUSD",1731366934601,35.27280819,219.91,219.84,41.30510819]
["bitfinex","SOLUSD",1731366935011,35.27280819,219.89,219.84,6.0323]
["bitfinex","SOLUSD",1731366935213,35.27280819,219.89,219.76,15.3952]
["bitfinex","SOLUSD",1731366935214,35.27280819,219.87,219.78,35.27280819]
["bitfinex","SOLUSD",1731366935504,35.27280819,219.94,219.85,35.27280819]
["bitfinex","SOLUSD",1731366935887,35.27280819,219.94,219.87,35.27280819]
["bitfinex","SOLUSD",1731366936412,35.27280819,219.88,219.81,35.27280819]
["bitfinex","SOLUSD",1731366936607,35.27280819,219.9,219.81,35.27280819]
["bitfinex","SOLUSD",1731366937082,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366937284,35.27280819,219.88,219.8,35.27280819]
["bitfinex","SOLUSD",1731366937513,35.27280819,219.86,219.78,35.27280819]
["bitfinex","SOLUSD",1731366938014,35.27280819,219.88,219.8,35.27280819]
["bitfinex","SOLUSD",1731366938182,35.27280819,219.9,219.82,35.27280819]
["bitfinex","SOLUSD",1731366938389,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731366938604,0.1,219.99,219.8,35.27280819]
["bitfinex","SOLUSD",1731366938605,35.27280819,219.88,219.8,35.27280819]
["bitfinex","SOLUSD",1731366938913,35.27280819,219.82,219.76,15.3952]
["bitfinex","SOLUSD",1731366939086,35.27280819,219.82,219.75,6.0323]
["bitfinex","SOLUSD",1731366939286,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366939508,35.27280819,219.85,219.75,6.0323]
["bitfinex","SOLUSD",1731366939686,35.27280819,219.91,219.82,35.27280819]
["bitfinex","SOLUSD",1731366939888,35.27280819,219.95,219.86,35.27280819]
["bitfinex","SOLUSD",1731366940212,35.27280819,219.99,219.91,20.0]
["bitfinex","SOLUSD",1731366940709,35.27280819,219.97,219.89,20.0]
["bitfinex","SOLUSD",1731366940892,35.27280819,220.01,219.93,35.27280819]
["bitfinex","SOLUSD",1731366941102,35.27280819,219.95,219.87,35.27280819]
["bitfinex","SOLUSD",1731366941287,35.27280819,219.91,219.85,35.27280819]
["bitfinex","SOLUSD",1731366941609,35.27280819,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731366941797,35.27280819,219.87,219.79,35.27280819]
["bitfinex","SOLUSD",1731366942213,35.27280819,219.83,219.73,35.27280819]
["bitfinex","SOLUSD",1731366942390,35.27280819,219.81,219.73,35.27280819]
["bitfinex","SOLUSD",1731366942693,35.27280819,219.87,219.77,35.27280819]
["bitfinex","SOLUSD",1731366942899,35.27280819,219.89,219.81,35.27280819]
["bitfinex","SOLUSD",1731366943109,35.27280819,219.91,219.83,35.27280819]
["bitfinex","SOLUSD",1731366943305,35.27280819,219.85,219.77,35.27280819]
["bitfinex","SOLUSD",1731366943507,35.27280819,220.0,219.67,56.98979538]
["bitfinex","SOLUSD",1731366943508,35.27280819,219.87,219.79,35.27280819]
["bitfinex","SOLUSD",1731366943704,35.27280819,219.95,219.86,20.0]
["bitfinex","SOLUSD",1731366943901,0.1,220.06,219.93,35.27280819]
["bitfinex","SOLUSD",1731366944102,12.50755004,220.09,219.88,20.0]
["bitfinex","SOLUSD",1731366944407,35.27280819,219.92,219.88,20.0]
["bitfinex","SOLUSD",1731366944592,35.27280819,219.96,219.88,55.27280819]
["bitfinex","SOLUSD",1731366944787,35.27280819,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731366944991,35.27280819,219.94,219.87,20.0]
["bitfinex","SOLUSD",1731366945419,35.27280819,219.91,219.83,35.27280819]
["bitfinex","SOLUSD",1731366945590,35.27280819,219.93,219.85,35.27280819]
["bitfinex","SOLUSD",1731366945793,35.27280819,219.93,219.86,20.0]
["bitfinex","SOLUSD",1731366945989,35.27280819,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731366946194,35.27280819,219.93,219.86,35.27280819]
["bitfinex","SOLUSD",1731366946420,35.27280819,219.93,219.84,35.27280819]
["bitfinex","SOLUSD",1731366946592,35.27280819,219.91,219.85,20.0]
["bitfinex","SOLUSD",1731366946794,35.27280819,219.93,219.86,35.27280819]
["bitfinex","SOLUSD",1731366946990,35.27280819,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731366947489,35.27280819,219.91,219.85,20.0]
["bitfinex","SOLUSD",1731366947709,23.776884,219.99,219.85,20.0]
["bitfinex","SOLUSD",1731366947710,35.27280819,219.89,219.85,20.0]
["bitfinex","SOLUSD",1731366948110,35.27280819,219.87,219.77,35.27280819]
["bitfinex","SOLUSD",1731366948316,0.1,219.95,219.77,35.27280819]
["bitfinex","SOLUSD",1731366948317,35.27280819,219.85,219.77,35.27280819]
["bitfinex","SOLUSD",1731366948498,35.27280819,219.83,219.75,41.30510819]
["bitfinex","SOLUSD",1731366949397,35.27280819,219.89,219.75,6.0323]
["bitfinex","SOLUSD",1731366949398,35.27280819,219.79,219.75,6.0323]
["bitfinex","SOLUSD",1731366949721,35.27280819,219.77,219.67,6.2939]
["bitfinex","SOLUSD",1731366949904,35.27280819,219.72,219.67,6.2939]
["bitfinex","SOLUSD",1731366950298,35.27280819,219.69,219.61,35.27280819]
["bitfinex","SOLUSD",1731366950704,35.27280819,219.73,219.64,35.27280819]
["bitfinex","SOLUSD",1731366950899,35.27280819,219.78,219.59,21.7815]
["bitfinex","SOLUSD",1731366950900,35.27280819,219.71,219.62,35.27280819]
["bitfinex","SOLUSD",1731366951100,23.776884,219.77,219.63,35.27280819]
["bitfinex","SOLUSD",1731366951303,35.27280819,219.73,219.65,35.27280819]
["bitfinex","SOLUSD",1731366951499,35.27280819,219.78,219.59,57.05430819]
["bitfinex","SOLUSD",1731366951500,35.27280819,219.68,219.59,57.05430819]
["bitfinex","SOLUSD",1731366951698,35.27280819,219.64,219.59,6.2939]
["bitfinex","SOLUSD",1731366952122,35.27280819,219.62,219.53,35.27280819]
["bitfinex","SOLUSD",1731366952605,35.27280819,219.6,219.51,41.49710819]
["bitfinex","SOLUSD",1731366952925,35.27280819,219.58,219.51,6.2243]
["bitfinex","SOLUSD",1731366953133,35.27280819,219.62,219.55,25.32446825]
["bitfinex","SOLUSD",1731366953302,35.27280819,219.58,219.51,41.49710819]
["bitfinex","SOLUSD",1731366953510,35.27280819,219.54,219.47,35.27280819]
["bitfinex","SOLUSD",1731366953715,35.27280819,219.54,219.45,35.27280819]
["bitfinex","SOLUSD",1731366953925,35.27280819,219.56,219.47,35.27280819]
["bitfinex","SOLUSD",1731366954227,35.27280819,219.54,219.47,35.27280819]
["bitfinex","SOLUSD",1731366954419,35.27280819,219.52,219.43,35.27280819]
["bitfinex","SOLUSD",1731366954717,0.1,219.64,219.4,15.5244]
["bitfinex","SOLUSD",1731366954718,35.27280819,219.56,219.47,35.27280819]
["bitfinex","SOLUSD",1731366955026,35.27280819,219.54,219.47,35.27280819]
["bitfinex","SOLUSD",1731366955224,35.27280819,219.6,219.51,35.27280819]
["bitfinex","SOLUSD",1731366955600,35.27280819,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731366956117,35.27280819,219.53,219.45,35.27280819]
["bitfinex","SOLUSD",1731366956529,35.27280819,219.51,219.43,35.27280819]
["bitfinex","SOLUSD",1731366956908,35.27280819,219.53,219.43,35.27280819]
["bitfinex","SOLUSD",1731366957106,35.27280819,219.53,219.44,35.27280819]
["bitfinex","SOLUSD",1731366957308,35.27280819,219.53,219.4,15.5244]
["bitfinex","SOLUSD",1731366957309,35.27280819,219.55,219.46,35.27280819]
["bitfinex","SOLUSD",1731366957622,23.776884,219.66,219.46,35.27280819]
["bitfinex","SOLUSD",1731366957623,35.27280819,219.53,219.46,35.27280819]
["bitfinex","SOLUSD",1731366957919,35.27280819,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731366958220,0.1,219.8,219.49,50.83200819]
["bitfinex","SOLUSD",1731366958423,35.27280819,219.67,219.59,20.0]
["bitfinex","SOLUSD",1731366958608,35.27280819,219.78,219.59,20.0]
["bitfinex","SOLUSD",1731366958609,35.27280819,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731366958801,35.27280819,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731366959009,35.27280819,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731366959401,35.27280819,219.64,219.55,20.0]
["bitfinex","SOLUSD",1731366959625,35.27280819,219.66,219.57,20.0]
["bitfinex","SOLUSD",1731366959822,35.27280819,219.66,219.58,35.27280819]
["bitfinex","SOLUSD",1731366960001,35.27280819,219.78,219.61,20.0]
["bitfinex","SOLUSD",1731366960002,35.27280819,219.7,219.61,20.0]
["bitfinex","SOLUSD",1731366960198,35.27280819,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731366960518,35.27280819,219.74,219.67,20.0]
["bitfinex","SOLUSD",1731366960903,35.27280819,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731366961226,35.27280819,219.66,219.58,35.27280819]
["bitfinex","SOLUSD",1731366961397,35.27280819,219.63,219.54,35.27280819]
["bitfinex","SOLUSD",1731366961601,35.27280819,219.64,219.56,35.27280819]
["bitfinex","SOLUSD",1731366961826,35.27280819,219.66,219.58,35.27280819]
["bitfinex","SOLUSD",1731366961997,35.27280819,219.68,219.6,35.27280819]
["bitfinex","SOLUSD",1731366962199,35.27280819,219.71,219.64,35.27280819]
["bitfinex","SOLUSD",1731366962409,35.27280819,219.71,219.62,35.27280819]
["bitfinex","SOLUSD",1731366962714,35.27280819,219.69,219.61,20.0]
["bitfinex","SOLUSD",1731366962918,35.27280819,219.69,219.63,20.0]
["bitfinex","SOLUSD",1731366963508,35.27280819,219.79,219.68,20.0]
["bitfinex","SOLUSD",1731366963722,35.27280819,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731366963945,35.27280819,219.83,219.74,20.0]
["bitfinex","SOLUSD",1731366964132,35.27280819,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731366964425,35.27280819,219.77,219.69,35.27280819]
["bitfinex","SOLUSD",1731366964631,35.27280819,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731366965222,35.27280819,219.79,219.72,11.43330949]
["bitfinex","SOLUSD",1731366965436,35.27280819,219.83,219.75,35.27280819]
["bitfinex","SOLUSD",1731366965725,35.27280819,219.83,219.69,23.776884]
["bitfinex","SOLUSD",1731366965918,35.27280819,219.87,219.79,35.27280819]
["bitfinex","SOLUSD",1731366966098,35.27280819,219.85,219.77,35.27280819]
["bitfinex","SOLUSD",1731366966298,35.27280819,219.83,219.75,35.27280819]
["bitfinex","SOLUSD",1731366966600,35.27280819,219.95,219.82,35.27280819]
["bitfinex","SOLUSD",1731366966808,35.27280819,219.95,219.88,35.27280819]
["bitfinex","SOLUSD",1731366967006,35.27280819,219.93,219.84,35.27280819]
["bitfinex","SOLUSD",1731366967217,35.27280819,219.89,219.83,20.0]
["bitfinex","SOLUSD",1731366967407,35.27280819,219.85,219.78,35.27280819]
["bitfinex","SOLUSD",1731366967617,35.27280819,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731366967825,35.27280819,219.89,219.8,35.27280819]
["bitfinex","SOLUSD",1731366968024,35.27280819,219.91,219.85,20.0]
["bitfinex","SOLUSD",1731366968322,35.27280819,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731366968828,35.27280819,219.85,219.81,20.0]
["bitfinex","SOLUSD",1731366969028,35.27280819,219.85,219.77,20.0]
["bitfinex","SOLUSD",1731366969206,35.27280819,219.82,219.74,35.27280819]
["bitfinex","SOLUSD",1731366969732,35.27280819,219.86,219.78,35.27280819]
["bitfinex","SOLUSD",1731366969911,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366970221,35.27280819,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731366970400,35.27280819,219.78,219.7,35.27280819]
["bitfinex","SOLUSD",1731366970604,35.27280819,219.78,219.69,23.776884]
["bitfinex","SOLUSD",1731366970605,35.27280819,219.83,219.75,35.27280819]
["bitfinex","SOLUSD",1731366970837,35.27280819,219.85,219.77,35.27280819]
["bitfinex","SOLUSD",1731366971005,35.27280819,219.87,219.79,35.27280819]
["bitfinex","SOLUSD",1731366971330,35.27280819,219.89,219.81,35.27280819]
["bitfinex","SOLUSD",1731366971526,35.27280819,219.89,219.82,20.0]
["bitfinex","SOLUSD",1731366971727,35.27280819,219.84,219.76,35.27280819]
["bitfinex","SOLUSD",1731366971905,35.27280819,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731366972110,35.27280819,219.88,219.81,20.0]
["bitfinex","SOLUSD",1731366972714,35.27280819,219.86,219.76,35.27280819]
["bitfinex","SOLUSD",1731366972918,35.27280819,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731366973225,51.40670819,220.0,219.73,35.27280819]
["bitfinex","SOLUSD",1731366973226,35.27280819,219.85,219.73,35.27280819]
["bitfinex","SOLUSD",1731366973526,35.27280819,219.77,219.69,35.27280819]
["bitfinex","SOLUSD",1731366973727,0.1,219.82,219.65,35.27280819]
["bitfinex","SOLUSD",1731366973910,35.27280819,219.72,219.65,35.27280819]
["bitfinex","SOLUSD",1731366974230,35.27280819,219.66,219.57,35.27280819]
["bitfinex","SOLUSD",1731366974429,35.27280819,219.62,219.55,35.27280819]
["bitfinex","SOLUSD",1731366974608,35.27280819,219.64,219.55,35.27280819]
["bitfinex","SOLUSD",1731366974816,35.27280819,219.66,219.57,35.27280819]
["bitfinex","SOLUSD",1731366975124,35.27280819,219.68,219.59,35.27280819]
["bitfinex","SOLUSD",1731366975332,35.27280819,219.68,219.49,29.955]
["bitfinex","SOLUSD",1731366975333,35.27280819,219.64,219.55,35.27280819]
["bitfinex","SOLUSD",1731366975536,35.27280819,219.59,219.51,35.27280819]
["bitfinex","SOLUSD",1731366976016,35.27280819,219.61,219.53,35.27280819]
["bitfinex","SOLUSD",1731366976216,0.2,219.71,219.48,13.28345794]
["bitfinex","SOLUSD",1731366976217,35.27280819,219.63,219.55,35.27280819]
["bitfinex","SOLUSD",1731366976437,0.2,219.73,219.48,13.28345794]
["bitfinex","SOLUSD",1731366976438,35.27280819,219.65,219.57,35.27280819]
["bitfinex","SOLUSD",1731366977141,35.27280819,219.71,219.63,35.27280819]
["bitfinex","SOLUSD",1731366977434,35.27280819,219.71,219.56,35.27280819]
["bitfinex","SOLUSD",1731366977435,35.27280819,219.69,219.6,20.0]
["bitfinex","SOLUSD",1731366977606,35.27280819,219.65,219.57,35.27280819]
["bitfinex","SOLUSD",1731366977809,35.27280819,219.63,219.5,23.776884]
["bitfinex","SOLUSD",1731366978009,35.27280819,219.69,219.61,35.27280819]
["bitfinex","SOLUSD",1731366978234,35.27280819,219.62,219.45,0.1]
["bitfinex","SOLUSD",1731366978543,0.2,219.75,219.56,35.27280819]
["bitfinex","SOLUSD",1731366978718,35.27280819,219.66,219.58,35.27280819]
["bitfinex","SOLUSD",1731366979039,20.1,219.77,219.49,7.05665794]
["bitfinex","SOLUSD",1731366979040,35.27280819,219.68,219.6,35.27280819]
["bitfinex","SOLUSD",1731366979246,35.27280819,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731366979414,35.27280819,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731366979730,35.27280819,219.69,219.62,20.0]
["bitfinex","SOLUSD",1731366979940,35.27280819,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731366980231,35.27280819,219.77,219.69,35.27280819]
["bitfinex","SOLUSD",1731366980439,35.27280819,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731366980736,0.2,219.87,219.72,20.0]
["bitfinex","SOLUSD",1731366980737,35.27280819,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731366980935,35.27280819,219.75,219.67,35.27280819]
["bitfinex","SOLUSD",1731366981236,35.27280819,219.73,219.65,35.27280819]
["bitfinex","SOLUSD",1731366981531,35.27280819,219.75,219.67,35.27280819]
["bitfinex","SOLUSD",1731366981714,0.2,219.82,219.65,35.27280819]
["bitfinex","SOLUSD",1731366981715,35.27280819,219.73,219.65,35.27280819]
["bitfinex","SOLUSD",1731366982221,35.27280819,219.78,219.6,23.776884]
["bitfinex","SOLUSD",1731366982427,35.27280819,219.73,219.65,35.27280819]
["bitfinex","SOLUSD",1731366983019,35.27280819,219.73,219.6,23.776884]
["bitfinex","SOLUSD",1731366983020,35.27280819,219.75,219.67,35.27280819]
["bitfinex","SOLUSD",1731366983234,35.27280819,219.79,219.71,35.27280819]
["bitfinex","SOLUSD",1731366984231,35.27280819,219.77,219.7,20.0]
["bitfinex","SOLUSD",1731366984609,35.27280819,219.79,219.71,35.27280819]
["bitfinex","SOLUSD",1731366984813,35.27280819,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731366985528,35.27280819,219.85,219.77,35.27280819]
["bitfinex","SOLUSD",1731366986213,35.27280819,219.89,219.81,35.27280819]
["bitfinex","SOLUSD",1731366986426,35.27280819,219.94,219.86,35.27280819]
["bitfinex","SOLUSD",1731366986633,35.27280819,219.96,219.88,35.27280819]
["bitfinex","SOLUSD",1731366986842,35.27280819,220.0,219.92,35.27280819]
["bitfinex","SOLUSD",1731366987132,6.5513,220.07,219.91,20.0]
["bitfinex","SOLUSD",1731366987133,35.27280819,219.98,219.91,20.0]
["bitfinex","SOLUSD",1731366987340,35.27280819,220.02,219.94,35.27280819]
["bitfinex","SOLUSD",1731366987642,35.27280819,219.98,219.93,20.0]
["bitfinex","SOLUSD",1731366987936,35.27280819,219.98,219.91,20.0]
["bitfinex","SOLUSD",1731366988138,35.27280819,220.02,219.94,35.27280819]
["bitfinex","SOLUSD",1731366988311,35.27280819,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731366988518,35.27280819,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731366988938,35.27280819,219.96,219.85,20.0]
["bitfinex","SOLUSD",1731366989131,35.27280819,220.0,219.92,35.27280819]
["bitfinex","SOLUSD",1731366989528,35.27280819,220.0,219.9,35.27280819]
["bitfinex","SOLUSD",1731366989731,35.27280819,220.0,219.91,20.0]
["bitfinex","SOLUSD",1731366989935,35.27280819,220.0,219.93,20.0]
["bitfinex","SOLUSD",1731366990235,35.27280819,220.02,219.94,35.27280819]
["bitfinex","SOLUSD",1731366990442,35.27280819,220.04,219.97,20.0]
["bitfinex","SOLUSD",1731366990628,35.27280819,220.11,219.89,35.27280819]
["bitfinex","SOLUSD",1731366990629,35.27280819,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731366990829,35.27280819,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731366991025,35.27280819,220.0,219.99,20.0]
["bitfinex","SOLUSD",1731366991229,70.54561638,220.0,219.86,35.27280819]
["bitfinex","SOLUSD",1731366991537,35.27280819,219.93,219.86,35.27280819]
["bitfinex","SOLUSD",1731366991923,35.27280819,219.91,219.84,6.5541]
["bitfinex","SOLUSD",1731366992143,35.27280819,219.95,219.87,35.27280819]
["bitfinex","SOLUSD",1731366992314,35.27280819,220.01,219.93,35.27280819]
["bitfinex","SOLUSD",1731366992513,35.27280819,219.99,219.91,35.27280819]
["bitfinex","SOLUSD",1731366993239,35.27280819,219.93,219.85,35.27280819]
["bitfinex","SOLUSD",1731366994244,0.2,219.99,219.81,35.27280819]
["bitfinex","SOLUSD",1731366994543,0.2,219.99,219.83,35.27280819]
["bitfinex","SOLUSD",1731366994544,35.27280819,219.91,219.83,35.27280819]
["bitfinex","SOLUSD",1731366995137,35.27280819,219.95,219.87,35.27280819]
["bitfinex","SOLUSD",1731366995653,35.27280819,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731366995935,35.27280819,219.97,219.89,35.27280819]
["bitfinex","SOLUSD",1731366996143,24.5433,220.1,219.91,35.27280819]
["bitfinex","SOLUSD",1731366996318,35.27280819,220.09,220.02,35.27280819]
["bitfinex","SOLUSD",1731366996514,35.27280819,220.09,220.0,35.27280819]
["bitfinex","SOLUSD",1731366996736,35.27280819,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731366996928,35.27280819,220.03,219.96,35.27280819]
["bitfinex","SOLUSD",1731366997140,35.27280819,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731366997542,35.27280819,220.07,219.98,35.27280819]
["bitfinex","SOLUSD",1731366998560,35.27280819,220.05,219.98,35.27280819]
["bitfinex","SOLUSD",1731366998864,35.27280819,220.05,219.97,20.0]
["bitfinex","SOLUSD",1731366999153,35.27280819,220.01,219.97,20.0]
["bitfinex","SOLUSD",1731366999363,35.27280819,219.99,219.88,35.27280819]
["bitfinex","SOLUSD",1731366999559,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731367000635,35.27280819,219.88,219.8,35.27280819]
["bitfinex","SOLUSD",1731367001555,35.27280819,219.9,219.82,35.27280819]
["bitfinex","SOLUSD",1731367001865,35.27280819,219.92,219.84,35.27280819]
["bitfinex","SOLUSD",1731367002058,35.27280819,219.94,219.86,35.27280819]
["bitfinex","SOLUSD",1731367002249,35.27280819,219.91,219.84,20.0]
["bitfinex","SOLUSD",1731367002448,35.27280819,219.91,219.83,35.27280819]
["bitfinex","SOLUSD",1731367002635,35.27280819,219.91,219.85,35.27280819]
["bitfinex","SOLUSD",1731367002832,35.27280819,219.97,219.89,35.27280819]
["bitfinex","SOLUSD",1731367003035,35.27280819,220.04,219.96,35.27280819]
["bitfinex","SOLUSD",1731367003238,35.27280819,220.01,219.93,35.27280819]
["bitfinex","SOLUSD",1731367003436,0.1,220.09,219.95,35.27280819]
["bitfinex","SOLUSD",1731367003437,35.27280819,220.03,219.95,35.27280819]
["bitfinex","SOLUSD",1731367003747,35.27280819,220.01,219.88,23.776884]
["bitfinex","SOLUSD",1731367003932,35.27280819,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731367004453,35.27280819,220.03,219.95,20.0]
["bitfinex","SOLUSD",1731367004654,35.27280819,220.05,219.97,20.0]
["bitfinex","SOLUSD",1731367004963,35.27280819,220.03,219.97,20.0]
["bitfinex","SOLUSD",1731367005145,35.27280819,220.01,219.92,35.27280819]
["bitfinex","SOLUSD",1731367005337,35.27280819,220.03,219.94,35.27280819]
["bitfinex","SOLUSD",1731367005761,35.27280819,220.03,219.95,20.0]
["bitfinex","SOLUSD",1731367006479,35.27280819,220.01,219.92,35.27280819]
["bitfinex","SOLUSD",1731367006643,35.27280819,220.01,219.94,35.27280819]
["bitfinex","SOLUSD",1731367006839,35.27280819,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731367007043,35.37280819,220.11,219.9,35.27280819]
["bitfinex","SOLUSD",1731367007044,35.27280819,219.97,219.9,35.27280819]
["bitfinex","SOLUSD",1731367007351,35.27280819,220.01,219.94,35.27280819]
["bitfinex","SOLUSD",1731367007553,35.27280819,220.03,219.96,35.27280819]
["bitfinex","SOLUSD",1731367008159,35.27280819,220.03,219.93,35.27280819]
["bitfinex","SOLUSD",1731367008367,35.27280819,220.03,219.94,20.0]
["bitfinex","SOLUSD",1731367008662,35.27280819,220.01,219.94,20.0]
["bitfinex","SOLUSD",1731367008860,35.27280819,220.08,220.0,20.0]
["bitfinex","SOLUSD",1731367009067,0.1,220.18,220.04,35.27280819]
["bitfinex","SOLUSD",1731367009242,35.27280819,220.16,220.06,35.27280819]
["bitfinex","SOLUSD",1731367009443,35.27280819,220.14,220.06,35.27280819]
["bitfinex","SOLUSD",1731367010262,15.2838,220.19,220.0,26.95665794]
["bitfinex","SOLUSD",1731367010263,35.27280819,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731367010666,35.27280819,220.14,220.05,20.0]
["bitfinex","SOLUSD",1731367010963,35.27280819,220.14,220.06,35.27280819]
["bitfinex","SOLUSD",1731367011458,35.27280819,220.22,220.08,35.27280819]
["bitfinex","SOLUSD",1731367011459,35.27280819,220.16,220.08,35.27280819]
["bitfinex","SOLUSD",1731367011763,35.27280819,220.2,220.12,35.27280819]
["bitfinex","SOLUSD",1731367011953,4.5394,220.29,220.12,35.27280819]
["bitfinex","SOLUSD",1731367011954,35.27280819,220.24,220.16,35.27280819]
["bitfinex","SOLUSD",1731367012147,35.27280819,220.22,220.14,55.27280819]
["bitfinex","SOLUSD",1731367012375,15.4624,220.35,220.2,35.27280819]
["bitfinex","SOLUSD",1731367012542,15.4624,220.35,220.14,20.0]
["bitfinex","SOLUSD",1731367012543,35.27280819,220.31,220.23,35.27280819]
["bitfinex","SOLUSD",1731367012744,35.27280819,220.28,220.23,6.95665794]
["bitfinex","SOLUSD",1731367012940,35.27280819,220.28,220.12,33.61]
["bitfinex","SOLUSD",1731367012941,35.27280819,220.28,220.24,6.95665794]
["bitfinex","SOLUSD",1731367013158,35.27280819,220.28,220.2,20.0]
["bitfinex","SOLUSD",1731367013450,35.27280819,220.26,220.2,20.0]
["bitfinex","SOLUSD",1731367013763,35.27280819,220.28,220.2,20.0]
["bitfinex","SOLUSD",1731367013960,35.27280819,220.26,220.2,20.0]
["bitfinex","SOLUSD",1731367014346,35.27280819,220.28,220.2,20.0]
["bitfinex","SOLUSD",1731367014543,35.27280819,220.32,220.23,35.27280819]
["bitfinex","SOLUSD",1731367015147,35.27280819,220.3,220.23,35.27280819]
["bitfinex","SOLUSD",1731367016055,35.27280819,220.34,220.25,35.27280819]
["bitfinex","SOLUSD",1731367016254,35.27280819,220.34,220.12,26.91377881]
["bitfinex","SOLUSD",1731367016255,35.27280819,220.36,220.27,35.27280819]
["bitfinex","SOLUSD",1731367016447,35.27280819,220.36,220.29,35.27280819]
["bitfinex","SOLUSD",1731367016869,35.27280819,220.36,220.28,20.0]
["bitfinex","SOLUSD",1731367017870,35.27280819,220.34,220.28,20.0]
["bitfinex","SOLUSD",1731367018059,35.27280819,220.34,220.26,20.0]
["bitfinex","SOLUSD",1731367018453,35.27280819,220.36,220.27,35.27280819]
["bitfinex","SOLUSD",1731367018650,35.27280819,220.36,220.22,35.27280819]
["bitfinex","SOLUSD",1731367018651,35.27280819,220.36,220.3,20.0]
["bitfinex","SOLUSD",1731367018864,35.27280819,220.4,220.33,35.27280819]
["bitfinex","SOLUSD",1731367019066,35.27280819,220.42,220.34,20.0]
["bitfinex","SOLUSD",1731367019371,35.27280819,220.4,220.34,20.0]
["bitfinex","SOLUSD",1731367019545,35.27280819,220.42,220.34,20.0]
["bitfinex","SOLUSD",1731367019951,35.27280819,220.4,220.34,20.0]
["bitfinex","SOLUSD",1731367020148,35.27280819,220.42,220.34,20.0]
["bitfinex","SOLUSD",1731367020361,35.27280819,220.42,220.35,35.27280819]
["bitfinex","SOLUSD",1731367020561,35.27280819,220.38,220.33,20.0]
["bitfinex","SOLUSD",1731367020758,35.27280819,220.4,220.33,20.0]
["bitfinex","SOLUSD",1731367021457,35.27280819,220.42,220.34,35.27280819]
["bitfinex","SOLUSD",1731367022374,35.27280819,220.38,220.3,35.27280819]
["bitfinex","SOLUSD",1731367022561,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731367022951,35.27280819,220.4,220.31,35.27280819]
["bitfinex","SOLUSD",1731367023149,0.2,220.5,220.22,35.37280819]
["bitfinex","SOLUSD",1731367023150,35.27280819,220.42,220.35,35.27280819]
["bitfinex","SOLUSD",1731367023468,35.27280819,220.4,220.32,35.27280819]
["bitfinex","SOLUSD",1731367023654,35.27280819,220.36,220.28,35.27280819]
["bitfinex","SOLUSD",1731367024011,35.27280819,220.36,220.29,35.27280819]
["bitfinex","SOLUSD",1731367024281,35.27280819,220.32,220.24,35.27280819]
["bitfinex","SOLUSD",1731367024571,35.27280819,220.36,220.28,35.27280819]
["bitfinex","SOLUSD",1731367024950,35.27280819,220.36,220.21,6.6419]
["bitfinex","SOLUSD",1731367025148,35.27280819,220.34,220.27,35.27280819]
["bitfinex","SOLUSD",1731367025352,23.876884,220.43,220.25,35.27280819]
["bitfinex","SOLUSD",1731367025353,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731367026473,35.27280819,220.33,220.26,20.0]
["bitfinex","SOLUSD",1731367026657,35.27280819,220.35,220.28,20.0]
["bitfinex","SOLUSD",1731367026855,23.876884,220.43,220.28,20.0]
["bitfinex","SOLUSD",1731367026856,35.27280819,220.37,220.29,35.27280819]
["bitfinex","SOLUSD",1731367027074,35.27280819,220.35,220.27,35.27280819]
["bitfinex","SOLUSD",1731367027265,35.27280819,220.35,220.28,20.0]
["bitfinex","SOLUSD",1731367027982,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731367028285,35.27280819,220.27,220.17,35.27280819]
["bitfinex","SOLUSD",1731367028455,35.27280819,220.25,220.15,35.27280819]
["bitfinex","SOLUSD",1731367028655,35.27280819,220.25,220.17,35.27280819]
["bitfinex","SOLUSD",1731367028871,35.27280819,220.27,220.2,35.27280819]
["bitfinex","SOLUSD",1731367029266,35.27280819,220.27,220.18,35.27280819]
["bitfinex","SOLUSD",1731367029462,35.27280819,220.29,220.2,35.27280819]
["bitfinex","SOLUSD",1731367029878,35.27280819,220.35,220.28,35.27280819]
["bitfinex","SOLUSD",1731367030081,35.27280819,220.35,220.27,20.0]
["bitfinex","SOLUSD",1731367030274,35.27280819,220.31,220.24,35.27280819]
["bitfinex","SOLUSD",1731367030471,35.27280819,220.27,220.21,20.0]
["bitfinex","SOLUSD",1731367031071,35.27280819,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731367031371,35.27280819,220.31,220.22,35.27280819]
["bitfinex","SOLUSD",1731367031573,35.27280819,220.31,220.23,20.0]
["bitfinex","SOLUSD",1731367031774,35.27280819,220.27,220.18,35.27280819]
["bitfinex","SOLUSD",1731367031980,35.27280819,220.23,220.14,35.27280819]
["bitfinex","SOLUSD",1731367032279,4.538,220.36,220.13,6.1234]
["bitfinex","SOLUSD",1731367032280,35.27280819,220.29,220.2,35.27280819]
["bitfinex","SOLUSD",1731367032480,35.27280819,220.29,220.22,35.27280819]
["bitfinex","SOLUSD",1731367032781,35.27280819,220.31,220.24,35.27280819]
["bitfinex","SOLUSD",1731367033160,35.27280819,220.27,220.2,35.27280819]
["bitfinex","SOLUSD",1731367033373,35.27280819,220.33,220.25,35.27280819]
["bitfinex","SOLUSD",1731367033675,35.27280819,220.36,220.28,35.27280819]
["bitfinex","SOLUSD",1731367034061,35.27280819,220.34,220.26,35.27280819]
["bitfinex","SOLUSD",1731367034383,35.27280819,220.32,220.24,35.27280819]
["bitfinex","SOLUSD",1731367034559,35.27280819,220.26,220.21,6.57012461]
["bitfinex","SOLUSD",1731367034756,0.2,220.39,220.24,35.27280819]
["bitfinex","SOLUSD",1731367034757,35.27280819,220.31,220.24,35.27280819]
["bitfinex","SOLUSD",1731367034980,35.27280819,220.35,220.24,6.57012461]
["bitfinex","SOLUSD",1731367035191,0.1,220.46,220.19,20.0]
["bitfinex","SOLUSD",1731367035192,15.4978,220.48,220.26,20.0]
["bitfinex","SOLUSD",1731367035382,15.4978,220.48,220.28,20.0]
["bitfinex","SOLUSD",1731367035576,15.4978,220.48,220.3,20.0]
["bitfinex","SOLUSD",1731367036080,15.4978,220.48,220.33,23.776884]
["bitfinex","SOLUSD",1731367036280,35.27280819,220.46,220.39,35.27280819]
["bitfinex","SOLUSD",1731367036764,35.27280819,220.48,220.39,35.27280819]
["bitfinex","SOLUSD",1731367036972,35.27280819,220.48,220.34,26.57012461]
["bitfinex","SOLUSD",1731367036973,35.27280819,220.48,220.41,35.27280819]
["bitfinex","SOLUSD",1731367037382,35.27280819,220.48,220.42,20.0]
["bitfinex","SOLUSD",1731367037782,35.27280819,220.5,220.42,20.0]
["bitfinex","SOLUSD",1731367037971,35.27280819,220.56,220.47,35.27280819]
["bitfinex","SOLUSD",1731367038167,35.27280819,220.56,220.49,35.27280819]
["bitfinex","SOLUSD",1731367038363,35.27280819,220.54,220.47,35.27280819]
["bitfinex","SOLUSD",1731367038568,35.27280819,220.58,220.49,35.27280819]
["bitfinex","SOLUSD",1731367039091,35.27280819,220.56,220.49,35.27280819]
["bitfinex","SOLUSD",1731367039302,35.27280819,220.64,220.55,35.27280819]
["bitfinex","SOLUSD",1731367039600,35.27280819,220.65,220.58,35.27280819]
["bitfinex","SOLUSD",1731367039765,22.6352,220.74,220.5,33.71]
["bitfinex","SOLUSD",1731367040092,16.1981,220.74,220.55,23.776884]
["bitfinex","SOLUSD",1731367040391,16.1981,220.74,220.6,20.0]
["bitfinex","SOLUSD",1731367040567,6.5185,220.81,220.62,20.0]
["bitfinex","SOLUSD",1731367040763,35.27280819,220.75,220.68,35.27280819]
["bitfinex","SOLUSD",1731367040976,35.27280819,220.77,220.7,35.27280819]
["bitfinex","SOLUSD",1731367041185,35.27280819,220.81,220.74,55.27280819]
["bitfinex","SOLUSD",1731367041510,35.27280819,220.83,220.76,35.27280819]
["bitfinex","SOLUSD",1731367041866,26.5947,220.91,220.72,20.0]
["bitfinex","SOLUSD",1731367042069,15.5494,220.91,220.75,23.776884]
["bitfinex","SOLUSD",1731367042373,0.1,220.95,220.76,26.57012461]
["bitfinex","SOLUSD",1731367042577,41.82730819,220.99,220.79,23.776884]
["bitfinex","SOLUSD",1731367042785,35.27280819,220.9,220.82,35.27280819]
["bitfinex","SOLUSD",1731367042991,35.27280819,220.88,220.82,6.57012461]
["bitfinex","SOLUSD",1731367043174,35.27280819,220.83,220.75,20.0]
["bitfinex","SOLUSD",1731367043486,35.27280819,220.76,220.7,20.0]
["bitfinex","SOLUSD",1731367043684,0.1,220.87,220.69,23.776884]
["bitfinex","SOLUSD",1731367043685,35.27280819,220.75,220.69,20.0]
["bitfinex","SOLUSD",1731367043892,35.27280819,220.77,220.69,55.27280819]
["bitfinex","SOLUSD",1731367044092,35.27280819,220.77,220.58,15.2159]
["bitfinex","SOLUSD",1731367044093,35.27280819,220.75,220.67,35.27280819]
["bitfinex","SOLUSD",1731367044474,35.27280819,220.7,220.61,35.27280819]
["bitfinex","SOLUSD",1731367044683,35.27280819,220.68,220.5,6.2278]
["bitfinex","SOLUSD",1731367044992,35.27280819,220.7,220.62,35.27280819]
["bitfinex","SOLUSD",1731367045301,35.27280819,220.7,220.64,35.27280819]
["bitfinex","SOLUSD",1731367045591,35.27280819,220.74,220.67,35.27280819]
["bitfinex","SOLUSD",1731367045799,35.27280819,220.78,220.7,35.27280819]
["bitfinex","SOLUSD",1731367046093,35.27280819,220.8,220.72,35.27280819]
["bitfinex","SOLUSD",1731367046302,35.27280819,220.74,220.65,35.27280819]
["bitfinex","SOLUSD",1731367046472,35.27280819,220.71,220.65,35.27280819]
["bitfinex","SOLUSD",1731367046668,35.27280819,220.7,220.64,20.0]
["bitfinex","SOLUSD",1731367047092,35.27280819,220.65,220.57,35.27280819]
["bitfinex","SOLUSD",1731367047389,35.27280819,220.71,220.63,35.27280819]
["bitfinex","SOLUSD",1731367047594,35.27280819,220.74,220.65,35.27280819]
["bitfinex","SOLUSD",1731367047805,35.27280819,220.75,220.67,35.27280819]
["bitfinex","SOLUSD",1731367047999,6.3415,220.89,220.74,35.27280819]
["bitfinex","SOLUSD",1731367048172,6.3415,220.89,220.76,35.27280819]
["bitfinex","SOLUSD",1731367048173,35.27280819,220.83,220.76,35.27280819]
["bitfinex","SOLUSD",1731367048368,35.27280819,220.78,220.71,35.27280819]
["bitfinex","SOLUSD",1731367048569,35.27280819,220.77,220.7,20.0]
["bitfinex","SOLUSD",1731367048876,35.27280819,220.77,220.69,35.27280819]
["bitfinex","SOLUSD",1731367048877,0.1,220.84,220.62,23.776884]
["bitfinex","SOLUSD",1731367049078,4.7278,220.86,220.65,20.0]
["bitfinex","SOLUSD",1731367049294,0.1,220.83,220.65,20.0]
["bitfinex","SOLUSD",1731367049488,0.1,220.81,220.62,23.776884]
["bitfinex","SOLUSD",1731367049790,0.1,220.81,220.56,0.1]
["bitfinex","SOLUSD",1731367049791,0.1,220.81,220.55,35.27280819]
["bitfinex","SOLUSD",1731367049996,35.27280819,220.72,220.64,35.27280819]
["bitfinex","SOLUSD",1731367050494,35.27280819,220.79,220.71,35.27280819]
["bitfinex","SOLUSD",1731367050699,20.0,220.88,220.74,35.27280819]
["bitfinex","SOLUSD",1731367050886,35.27280819,220.81,220.74,35.27280819]
["bitfinex","SOLUSD",1731367051195,0.1,220.82,220.61,23.776884]
["bitfinex","SOLUSD",1731367051699,0.1,220.81,220.61,23.776884]
["bitfinex","SOLUSD",1731367051898,0.1,220.83,220.61,23.776884]
["bitfinex","SOLUSD",1731367052075,35.27280819,220.76,220.68,35.27280819]
["bitfinex","SOLUSD",1731367052276,35.27280819,220.72,220.65,35.27280819]
["bitfinex","SOLUSD",1731367052509,35.27280819,220.66,220.59,35.27280819]
["bitfinex","SOLUSD",1731367052680,35.27280819,220.64,220.55,35.27280819]
["bitfinex","SOLUSD",1731367052883,35.27280819,220.64,220.57,35.27280819]
["bitfinex","SOLUSD",1731367053080,35.27280819,220.62,220.53,35.27280819]
["bitfinex","SOLUSD",1731367053602,35.27280819,220.66,220.44,57.8183328]
["bitfinex","SOLUSD",1731367053603,35.27280819,220.56,220.47,35.27280819]
["bitfinex","SOLUSD",1731367053806,35.27280819,220.56,220.49,35.27280819]
["bitfinex","SOLUSD",1731367053989,35.27280819,220.58,220.51,35.27280819]
["bitfinex","SOLUSD",1731367054188,35.27280819,220.58,220.44,51.24820819]
["bitfinex","SOLUSD",1731367054189,35.27280819,220.62,220.55,35.27280819]
["bitfinex","SOLUSD",1731367054576,35.27280819,220.58,220.49,35.27280819]
["bitfinex","SOLUSD",1731367054797,35.27280819,220.56,220.49,35.27280819]
["bitfinex","SOLUSD",1731367054990,0.1,220.67,220.49,35.27280819]
["bitfinex","SOLUSD",1731367055181,35.27280819,220.6,220.53,35.27280819]
["bitfinex","SOLUSD",1731367055387,35.27280819,220.56,220.48,35.27280819]
["bitfinex","SOLUSD",1731367055596,35.27280819,220.58,220.51,35.27280819]
["bitfinex","SOLUSD",1731367055975,35.27280819,220.6,220.51,35.27280819]
["bitfinex","SOLUSD",1731367056177,35.27280819,220.62,220.54,35.27280819]
["bitfinex","SOLUSD",1731367056399,35.27280819,220.64,220.56,35.27280819]
["bitfinex","SOLUSD",1731367056603,35.27280819,220.62,220.56,35.27280819]
["bitfinex","SOLUSD",1731367057096,35.27280819,220.62,220.55,35.27280819]
["bitfinex","SOLUSD",1731367057299,23.876884,220.71,220.46,0.1]
["bitfinex","SOLUSD",1731367057300,35.27280819,220.64,220.56,35.27280819]
["bitfinex","SOLUSD",1731367057827,35.27280819,220.69,220.61,35.27280819]
["bitfinex","SOLUSD",1731367057988,35.27280819,220.69,220.62,35.27280819]
["bitfinex","SOLUSD",1731367058196,35.27280819,220.68,220.6,35.27280819]
["bitfinex","SOLUSD",1731367058377,35.27280819,220.67,220.6,35.27280819]
["bitfinex","SOLUSD",1731367058583,35.27280819,220.64,220.58,20.0]
["bitfinex","SOLUSD",1731367058781,35.27280819,220.65,220.58,20.0]
["bitfinex","SOLUSD",1731367059003,35.27280819,220.63,220.55,35.27280819]
["bitfinex","SOLUSD",1731367059182,35.27280819,220.62,220.56,20.0]
["bitfinex","SOLUSD",1731367059384,35.27280819,220.62,220.54,35.27280819]
["bitfinex","SOLUSD",1731367059385,35.27280819,220.62,220.55,35.27280819]
["bitfinex","SOLUSD",1731367059585,35.27280819,220.62,220.55,20.0]
["bitfinex","SOLUSD",1731367059995,35.27280819,220.61,220.55,20.0]
["bitfinex","SOLUSD",1731367060194,4.531,220.71,220.53,20.0]
["bitfinex","SOLUSD",1731367060506,35.27280819,220.7,220.57,20.0]
["bitfinex","SOLUSD",1731367060709,0.1,220.72,220.57,20.0]
["bitfinex","SOLUSD",1731367061003,0.1,220.7,220.45,23.776884]
["bitfinex","SOLUSD",1731367061618,0.1,220.72,220.46,0.1]
["bitfinex","SOLUSD",1731367061787,35.27280819,220.58,220.51,35.27280819]
["bitfinex","SOLUSD",1731367061991,35.27280819,220.6,220.52,23.776884]
["bitfinex","SOLUSD",1731367062298,35.27280819,220.58,220.51,35.27280819]
["bitfinex","SOLUSD",1731367062500,35.27280819,220.63,220.56,35.27280819]
["bitfinex","SOLUSD",1731367062805,4.5307,220.72,220.44,51.44820819]
["bitfinex","SOLUSD",1731367062806,35.27280819,220.59,220.5,35.27280819]
["bitfinex","SOLUSD",1731367063009,35.27280819,220.66,220.58,35.27280819]
["bitfinex","SOLUSD",1731367063187,0.1,220.78,220.52,0.1]
["bitfinex","SOLUSD",1731367063508,4.6294,220.78,220.53,23.776884]
["bitfinex","SOLUSD",1731367063711,16.0144,220.81,220.56,20.0]
["bitfinex","SOLUSD",1731367063887,16.0144,220.81,220.6,20.0]
["bitfinex","SOLUSD",1731367063888,16.1144,220.81,220.6,20.0]
["bitfinex","SOLUSD",1731367064212,35.27280819,220.7,220.62,55.27280819]
["bitfinex","SOLUSD",1731367064583,35.27280819,220.69,220.62,55.27280819]
["bitfinex","SOLUSD",1731367065207,35.27280819,220.69,220.62,20.0]
["bitfinex","SOLUSD",1731367066191,35.27280819,220.67,220.62,20.0]
["bitfinex","SOLUSD",1731367066812,35.27280819,220.64,220.55,35.27280819]
["bitfinex","SOLUSD",1731367067017,35.27280819,220.6,220.51,35.27280819]
["bitfinex","SOLUSD",1731367067389,35.27280819,220.6,220.53,35.27280819]
["bitfinex","SOLUSD",1731367067993,35.27280819,220.62,220.55,35.27280819]
["bitfinex","SOLUSD",1731367068204,35.27280819,220.69,220.61,35.27280819]
["bitfinex","SOLUSD",1731367068695,35.27280819,220.69,220.62,55.27280819]
["bitfinex","SOLUSD",1731367070012,6.4502,220.8,220.66,35.27280819]
["bitfinex","SOLUSD",1731367070185,35.27280819,220.75,220.68,35.27280819]
["bitfinex","SOLUSD",1731367070711,35.27280819,220.75,220.67,20.0]
["bitfinex","SOLUSD",1731367071411,35.27280819,220.71,220.64,35.27280819]
["bitfinex","SOLUSD",1731367071712,35.27280819,220.73,220.65,20.0]
["bitfinex","SOLUSD",1731367071897,35.27280819,220.73,220.66,35.27280819]
["bitfinex","SOLUSD",1731367072093,35.27280819,220.75,220.67,20.0]
["bitfinex","SOLUSD",1731367072298,35.27280819,220.77,220.69,20.0]
["bitfinex","SOLUSD",1731367072514,35.27280819,220.77,220.7,35.27280819]
["bitfinex","SOLUSD",1731367073097,35.27280819,220.75,220.69,20.0]
["bitfinex","SOLUSD",1731367073790,35.27280819,220.78,220.7,35.27280819]
["bitfinex","SOLUSD",1731367075599,35.27280819,220.76,220.68,35.27280819]
["bitfinex","SOLUSD",1731367075802,35.27280819,220.74,220.69,20.0]
["bitfinex","SOLUSD",1731367076000,35.27280819,220.74,220.6,15.1545]
["bitfinex","SOLUSD",1731367076001,35.27280819,220.7,220.62,35.27280819]
["bitfinex","SOLUSD",1731367077095,35.27280819,220.72,220.62,35.27280819]
["bitfinex","SOLUSD",1731367077297,35.27280819,220.74,220.66,35.27280819]
["bitfinex","SOLUSD",1731367078709,35.27280819,220.72,220.64,35.27280819]
["bitfinex","SOLUSD",1731367078892,35.27280819,220.66,220.53,15.1545]
["bitfinex","SOLUSD",1731367079099,35.27280819,220.67,220.59,35.27280819]
["bitfinex","SOLUSD",1731367079519,35.27280819,220.69,220.61,35.27280819]
["bitfinex","SOLUSD",1731367079718,35.27280819,220.68,220.6,35.27280819]
["bitfinex","SOLUSD",1731367080199,35.27280819,220.65,220.58,35.27280819]
["bitfinex","SOLUSD",1731367080400,0.1,220.74,220.53,35.27280819]
["bitfinex","SOLUSD",1731367080401,35.27280819,220.6,220.53,35.27280819]
["bitfinex","SOLUSD",1731367080792,35.27280819,220.6,220.52,6.346]
["bitfinex","SOLUSD",1731367080993,43.776884,220.72,220.52,6.346]
["bitfinex","SOLUSD",1731367081194,43.776884,220.72,220.59,35.27280819]
["bitfinex","SOLUSD",1731367081408,35.27280819,220.68,220.61,35.27280819]
["bitfinex","SOLUSD",1731367081613,23.876884,220.71,220.52,6.346]
["bitfinex","SOLUSD",1731367081817,35.27280819,220.56,220.49,35.27280819]
["bitfinex","SOLUSD",1731367082005,35.27280819,220.56,220.45,55.7557]
["bitfinex","SOLUSD",1731367082006,35.27280819,220.56,220.48,35.27280819]
["bitfinex","SOLUSD",1731367082403,0.1,220.66,220.45,42.1457]
["bitfinex","SOLUSD",1731367082404,35.27280819,220.54,220.46,35.27280819]
["bitfinex","SOLUSD",1731367082917,35.27280819,220.58,220.5,35.27280819]
["bitfinex","SOLUSD",1731367083295,35.27280819,220.56,220.48,35.27280819]
["bitfinex","SOLUSD",1731367083596,35.27280819,220.52,220.45,20.0]
["bitfinex","SOLUSD",1731367083794,35.27280819,220.5,220.45,20.0]
["bitfinex","SOLUSD",1731367084410,35.27280819,220.55,220.47,35.27280819]
["bitfinex","SOLUSD",1731367084619,35.27280819,220.57,220.49,35.27280819]
["bitfinex","SOLUSD",1731367084817,35.27280819,220.61,220.53,35.27280819]
["bitfinex","SOLUSD",1731367085192,35.27280819,220.59,220.51,35.27280819]
["bitfinex","SOLUSD",1731367085394,35.27280819,220.61,220.53,35.27280819]
["bitfinex","SOLUSD",1731367085597,35.27280819,220.61,220.54,20.0]
["bitfinex","SOLUSD",1731367085810,35.27280819,220.66,220.57,35.27280819]
["bitfinex","SOLUSD",1731367086820,35.27280819,220.68,220.61,35.27280819]
["bitfinex","SOLUSD",1731367087007,35.27280819,220.68,220.62,20.0]
["bitfinex","SOLUSD",1731367087195,35.27280819,220.7,220.63,35.27280819]
["bitfinex","SOLUSD",1731367087393,35.27280819,220.68,220.6,35.27280819]
["bitfinex","SOLUSD",1731367087597,35.27280819,220.68,220.61,20.0]
["bitfinex","SOLUSD",1731367088405,35.27280819,220.7,220.63,20.0]
["bitfinex","SOLUSD",1731367088734,35.27280819,220.72,220.65,20.0]
["bitfinex","SOLUSD",1731367089418,35.27280819,220.72,220.64,35.27280819]
["bitfinex","SOLUSD",1731367089721,35.27280819,220.72,220.65,20.0]
["bitfinex","SOLUSD",1731367090128,35.27280819,220.76,220.68,35.27280819]
["bitfinex","SOLUSD",1731367090624,35.27280819,220.78,220.71,20.0]
["bitfinex","SOLUSD",1731367091006,35.27280819,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731367091610,35.27280819,220.78,220.71,20.0]
["bitfinex","SOLUSD",1731367091923,55.91010819,220.88,220.6,0.1]
["bitfinex","SOLUSD",1731367091924,35.27280819,220.75,220.68,43.776884]
["bitfinex","SOLUSD",1731367092521,35.27280819,220.79,220.72,20.0]
["bitfinex","SOLUSD",1731367092740,35.27280819,220.83,220.75,35.27280819]
["bitfinex","SOLUSD",1731367093024,35.27280819,220.91,220.83,20.0]
["bitfinex","SOLUSD",1731367093208,35.27280819,220.92,220.85,20.0]
["bitfinex","SOLUSD",1731367094230,35.27280819,220.88,220.8,35.27280819]
["bitfinex","SOLUSD",1731367094413,35.27280819,220.92,220.85,20.0]
["bitfinex","SOLUSD",1731367094930,35.27280819,220.93,220.85,55.27280819]
["bitfinex","SOLUSD",1731367095424,35.27280819,220.91,220.84,20.0]
["bitfinex","SOLUSD",1731367095606,35.27280819,220.87,220.79,35.27280819]
["bitfinex","SOLUSD",1731367095805,23.776884,220.98,220.77,35.27280819]
["bitfinex","SOLUSD",1731367095806,35.27280819,220.85,220.77,35.27280819]
["bitfinex","SOLUSD",1731367096009,35.27280819,220.81,220.74,35.27280819]
["bitfinex","SOLUSD",1731367096211,35.27280819,220.8,220.73,35.27280819]
["bitfinex","SOLUSD",1731367096420,35.27280819,220.82,220.74,35.27280819]
["bitfinex","SOLUSD",1731367096728,35.27280819,220.88,220.81,35.27280819]
["bitfinex","SOLUSD",1731367096916,35.27280819,220.83,220.73,35.27280819]
["bitfinex","SOLUSD",1731367097126,35.27280819,220.83,220.77,35.27280819]
["bitfinex","SOLUSD",1731367097325,35.27280819,220.78,220.65,0.1]
["bitfinex","SOLUSD",1731367097635,35.27280819,220.82,220.66,0.1]
["bitfinex","SOLUSD",1731367097837,35.27280819,220.84,220.78,35.27280819]
["bitfinex","SOLUSD",1731367098005,6.3306,221.0,220.83,35.27280819]
["bitfinex","SOLUSD",1731367098203,6.3336,221.07,220.87,35.27280819]
["bitfinex","SOLUSD",1731367098426,10.6571,221.07,220.9,35.27280819]
["bitfinex","SOLUSD",1731367098633,10.6571,221.07,220.88,35.27280819]
["bitfinex","SOLUSD",1731367098634,35.27280819,220.96,220.88,35.27280819]
["bitfinex","SOLUSD",1731367098841,35.27280819,220.96,220.89,20.0]
["bitfinex","SOLUSD",1731367099010,35.27280819,220.94,220.86,35.27280819]
["bitfinex","SOLUSD",1731367099327,6.1336,221.07,220.93,20.0]
["bitfinex","SOLUSD",1731367099521,6.1336,221.07,220.93,55.27280819]
["bitfinex","SOLUSD",1731367099522,35.27280819,221.0,220.93,55.27280819]
["bitfinex","SOLUSD",1731367099713,35.27280819,220.98,220.93,20.0]
["bitfinex","SOLUSD",1731367099917,35.27280819,221.02,220.95,35.27280819]
["bitfinex","SOLUSD",1731367100118,50.78840819,221.1,220.96,20.0]
["bitfinex","SOLUSD",1731367100427,70.0,221.45,220.96,20.0]
["bitfinex","SOLUSD",1731367100428,35.27280819,221.04,220.98,20.0]
["bitfinex","SOLUSD",1731367100608,35.27280819,221.08,221.0,20.0]
["bitfinex","SOLUSD",1731367101010,35.27280819,221.06,221.0,20.0]
["bitfinex","SOLUSD",1731367101207,35.27280819,221.06,220.98,20.0]
["bitfinex","SOLUSD",1731367101428,35.27280819,221.04,220.96,43.776884]
["bitfinex","SOLUSD",1731367101733,4.7215,221.17,220.98,35.27280819]
["bitfinex","SOLUSD",1731367101734,35.27280819,221.06,220.98,35.27280819]
["bitfinex","SOLUSD",1731367102030,35.27280819,221.1,221.01,20.0]
["bitfinex","SOLUSD",1731367102333,35.27280819,221.08,221.03,20.0]
["bitfinex","SOLUSD",1731367102931,35.27280819,221.08,221.01,20.0]
["bitfinex","SOLUSD",1731367103144,4.5216,221.16,221.01,20.0]
["bitfinex","SOLUSD",1731367103308,35.27280819,221.06,220.99,20.0]
["bitfinex","SOLUSD",1731367103725,35.27280819,221.04,220.96,35.27280819]
["bitfinex","SOLUSD",1731367104033,35.27280819,221.1,220.9,35.27280819]
["bitfinex","SOLUSD",1731367104034,35.27280819,220.98,220.9,35.27280819]
["bitfinex","SOLUSD",1731367104429,35.47280819,221.1,220.87,6.0223]
["bitfinex","SOLUSD",1731367104608,35.27280819,220.97,220.89,35.27280819]
["bitfinex","SOLUSD",1731367104811,35.27280819,221.01,220.93,35.27280819]
["bitfinex","SOLUSD",1731367105005,35.27280819,221.01,220.91,35.27280819]
["bitfinex","SOLUSD",1731367105224,35.27280819,220.97,220.92,20.0]
["bitfinex","SOLUSD",1731367105428,35.27280819,220.95,220.87,41.29510819]
["bitfinex","SOLUSD",1731367105738,35.27280819,220.99,220.89,35.27280819]
["bitfinex","SOLUSD",1731367105908,35.27280819,220.99,220.91,35.27280819]
["bitfinex","SOLUSD",1731367106113,35.27280819,220.97,220.87,41.29510819]
["bitfinex","SOLUSD",1731367106313,35.27280819,220.93,220.87,6.0223]
["bitfinex","SOLUSD",1731367106520,35.27280819,220.93,220.85,35.27280819]
["bitfinex","SOLUSD",1731367106713,35.27280819,220.95,220.87,35.27280819]
["bitfinex","SOLUSD",1731367106918,35.27280819,220.97,220.89,35.27280819]
["bitfinex","SOLUSD",1731367107232,35.27280819,220.97,220.8,6.0968]
["bitfinex","SOLUSD",1731367107233,35.27280819,220.91,220.82,35.27280819]
["bitfinex","SOLUSD",1731367107443,35.27280819,220.87,220.8,41.36960819]
["bitfinex","SOLUSD",1731367107614,35.27280819,220.89,220.82,35.27280819]
["bitfinex","SOLUSD",1731367107813,35.27280819,220.91,220.82,35.27280819]
["bitfinex","SOLUSD",1731367108423,35.27280819,220.97,220.9,35.27280819]
["bitfinex","SOLUSD",1731367108615,35.27280819,220.97,220.91,20.0]
["bitfinex","SOLUSD",1731367109733,23.1277,221.03,220.8,6.0968]
["bitfinex","SOLUSD",1731367109734,35.27280819,220.93,220.8,6.0968]
["bitfinex","SOLUSD",1731367109933,35.27280819,220.91,220.84,35.27280819]
["bitfinex","SOLUSD",1731367110139,23.2277,221.03,220.86,35.27280819]
["bitfinex","SOLUSD",1731367110140,35.27280819,220.93,220.86,35.27280819]
["bitfinex","SOLUSD",1731367110317,35.27280819,220.95,220.86,35.27280819]
["bitfinex","SOLUSD",1731367111221,35.27280819,220.93,220.84,35.27280819]
["bitfinex","SOLUSD",1731367111722,35.27280819,220.97,220.88,35.27280819]
["bitfinex","SOLUSD",1731367112048,35.27280819,220.99,220.92,35.27280819]
["bitfinex","SOLUSD",1731367112329,35.27280819,220.95,220.88,35.27280819]
["bitfinex","SOLUSD",1731367112532,35.27280819,220.95,220.89,20.0]
["bitfinex","SOLUSD",1731367112833,35.27280819,221.01,220.93,35.27280819]
["bitfinex","SOLUSD",1731367113131,35.27280819,221.09,221.0,20.0]
["bitfinex","SOLUSD",1731367113335,35.27280819,221.09,221.02,20.0]
["bitfinex","SOLUSD",1731367113516,35.27280819,221.08,221.02,20.0]
["bitfinex","SOLUSD",1731367113930,35.27280819,221.1,221.02,35.27280819]
["bitfinex","SOLUSD",1731367114139,35.27280819,221.09,220.96,20.0]
["bitfinex","SOLUSD",1731367114342,35.27280819,221.08,221.0,35.27280819]
["bitfinex","SOLUSD",1731367114536,35.27280819,221.1,221.02,35.27280819]
["bitfinex","SOLUSD",1731367115137,35.27280819,221.11,221.03,35.27280819]
["bitfinex","SOLUSD",1731367115326,35.27280819,221.11,221.04,20.0]
["bitfinex","SOLUSD",1731367115837,35.27280819,221.11,221.05,35.27280819]
["bitfinex","SOLUSD",1731367116339,35.27280819,221.13,221.06,20.0]
["bitfinex","SOLUSD",1731367116546,35.27280819,221.15,221.07,35.27280819]
["bitfinex","SOLUSD",1731367116833,35.27280819,221.13,221.06,20.0]
["bitfinex","SOLUSD",1731367117042,35.27280819,221.13,221.05,35.27280819]
["bitfinex","SOLUSD",1731367117345,35.27280819,221.13,221.06,20.0]
["bitfinex","SOLUSD",1731367117632,11.96632877,221.12,221.06,20.0]
["bitfinex","SOLUSD",1731367117937,35.27280819,221.13,221.06,20.0]
["bitfinex","SOLUSD",1731367118138,20.0,221.2,221.08,20.0]
["bitfinex","SOLUSD",1731367118434,6.4843,221.24,220.99,48.88280819]
["bitfinex","SOLUSD",1731367118435,35.27280819,221.16,221.09,35.27280819]
["bitfinex","SOLUSD",1731367118631,35.27280819,221.1,221.03,35.27280819]
["bitfinex","SOLUSD",1731367118840,35.27280819,221.12,221.04,20.0]
["bitfinex","SOLUSD",1731367119224,35.27280819,221.14,221.06,20.0]
["bitfinex","SOLUSD",1731367119419,35.27280819,221.16,221.08,20.0]
["bitfinex","SOLUSD",1731367119630,35.27280819,221.14,221.08,20.0]
["bitfinex","SOLUSD",1731367120138,35.27280819,221.14,221.06,20.0]
["bitfinex","SOLUSD",1731367120516,35.27280819,221.12,221.06,20.0]
["bitfinex","SOLUSD",1731367120724,4.6188,221.3,221.12,20.0]
["bitfinex","SOLUSD",1731367120921,35.27280819,221.17,221.12,20.0]
["bitfinex","SOLUSD",1731367121141,35.27280819,221.13,221.07,20.0]
["bitfinex","SOLUSD",1731367121531,35.27280819,221.11,221.07,20.0]
["bitfinex","SOLUSD",1731367121726,35.27280819,221.13,221.07,20.0]
["bitfinex","SOLUSD",1731367121940,35.27280819,221.11,220.96,0.1]
["bitfinex","SOLUSD",1731367122119,35.27280819,221.12,221.06,20.0]
["bitfinex","SOLUSD",1731367122724,11.45184553,221.11,221.06,20.0]
["bitfinex","SOLUSD",1731367122941,35.27280819,221.12,221.06,20.0]
["bitfinex","SOLUSD",1731367123333,35.27280819,221.12,221.03,35.27280819]
["bitfinex","SOLUSD",1731367123551,0.1,221.25,221.05,35.27280819]
["bitfinex","SOLUSD",1731367123732,35.27280819,221.19,221.11,35.27280819]
["bitfinex","SOLUSD",1731367123929,35.27280819,221.17,221.09,35.27280819]
["bitfinex","SOLUSD",1731367124451,35.27280819,221.15,221.07,35.27280819]
["bitfinex","SOLUSD",1731367124749,35.27280819,221.13,221.05,35.27280819]
["bitfinex","SOLUSD",1731367126020,35.27280819,221.13,220.98,0.1]
["bitfinex","SOLUSD",1731367126225,35.27280819,221.21,221.03,35.27280819]
["bitfinex","SOLUSD",1731367126226,35.27280819,221.11,221.03,35.27280819]
["bitfinex","SOLUSD",1731367126951,35.27280819,221.21,221.01,35.27280819]
["bitfinex","SOLUSD",1731367126952,35.27280819,221.09,221.01,35.27280819]
["bitfinex","SOLUSD",1731367129472,35.27280819,221.03,220.97,15.9104]
["bitfinex","SOLUSD",1731367129641,35.27280819,221.05,220.97,51.18320819]
["bitfinex","SOLUSD",1731367130741,35.27280819,221.05,220.97,35.27280819]
["bitfinex","SOLUSD",1731367131043,35.27280819,220.99,220.91,35.27280819]
["bitfinex","SOLUSD",1731367131429,35.27280819,221.01,220.93,35.27280819]
["bitfinex","SOLUSD",1731367132648,15.7711,221.18,221.0,35.27280819]
["bitfinex","SOLUSD",1731367132957,35.27280819,221.09,221.01,35.27280819]
["bitfinex","SOLUSD",1731367133129,35.27280819,221.09,220.93,0.1]
["bitfinex","SOLUSD",1731367133130,35.27280819,221.05,220.97,35.27280819]
["bitfinex","SOLUSD",1731367133325,35.27280819,221.1,220.9,15.828]
["bitfinex","SOLUSD",1731367133326,35.27280819,221.01,220.93,35.27280819]
["bitfinex","SOLUSD",1731367134135,35.27280819,221.01,220.9,15.728]
["bitfinex","SOLUSD",1731367134332,35.27280819,220.99,220.92,35.27280819]
["bitfinex","SOLUSD",1731367134547,35.27280819,220.93,220.79,0.1]
["bitfinex","SOLUSD",1731367134855,8.93554729,220.98,220.9,35.27280819]
["bitfinex","SOLUSD",1731367135030,35.27280819,221.0,220.9,35.27280819]
["bitfinex","SOLUSD",1731367135634,35.27280819,221.0,220.92,35.27280819]
["bitfinex","SOLUSD",1731367136254,35.27280819,221.0,220.9,41.67880819]
["bitfinex","SOLUSD",1731367136437,35.37280819,221.1,220.9,41.67880819]
["bitfinex","SOLUSD",1731367136438,35.27280819,220.98,220.9,41.67880819]
["bitfinex","SOLUSD",1731367136637,35.27280819,221.0,220.92,35.27280819]
["bitfinex","SOLUSD",1731367137155,35.27280819,221.0,220.9,41.67880819]
["bitfinex","SOLUSD",1731367137331,35.27280819,220.96,220.88,35.27280819]
["bitfinex","SOLUSD",1731367137540,35.27280819,220.94,220.86,35.27280819]
["bitfinex","SOLUSD",1731367138232,35.27280819,221.0,220.9,35.27280819]
["bitfinex","SOLUSD",1731367138652,35.27280819,220.97,220.88,35.27280819]
["bitfinex","SOLUSD",1731367138845,35.27280819,220.97,220.9,35.27280819]
["bitfinex","SOLUSD",1731367139052,35.27280819,220.99,220.9,35.27280819]
["bitfinex","SOLUSD",1731367139254,35.27280819,221.03,220.96,35.27280819]
["bitfinex","SOLUSD",1731367139461,0.1,221.14,220.96,35.27280819]
["bitfinex","SOLUSD",1731367139462,35.27280819,221.05,220.96,35.27280819]
["bitfinex","SOLUSD",1731367139962,35.27280819,220.97,220.81,15.9335]
["bitfinex","SOLUSD",1731367140138,35.27280819,220.92,220.85,35.27280819]
["bitfinex","SOLUSD",1731367140348,35.27280819,220.94,220.85,35.27280819]
["bitfinex","SOLUSD",1731367140664,35.27280819,220.92,220.83,35.27280819]
["bitfinex","SOLUSD",1731367140839,21.61208403,220.93,220.83,21.61208403]
["bitfinex","SOLUSD",1731367141158,21.61208403,220.95,220.87,21.61208403]
["bitfinex","SOLUSD",1731367141344,21.61208403,220.99,220.9,21.61208403]
["bitfinex","SOLUSD",1731367141545,21.61208403,220.97,220.88,21.61208403]
["bitfinex","SOLUSD",1731367142261,21.61208403,221.01,220.92,21.61208403]
["bitfinex","SOLUSD",1731367142460,21.61208403,221.05,220.96,21.61208403]
["bitfinex","SOLUSD",1731367142756,21.61208403,221.1,220.83,5.42906366]
["bitfinex","SOLUSD",1731367142757,21.61208403,221.0,220.92,27.91568403]
["bitfinex","SOLUSD",1731367142941,21.61208403,220.98,220.92,6.3036]
["bitfinex","SOLUSD",1731367143344,21.61208403,221.0,220.92,6.3036]
["bitfinex","SOLUSD",1731367143662,21.61208403,220.98,220.92,6.3036]
["bitfinex","SOLUSD",1731367143959,21.61208403,220.93,220.85,6.0119]
["bitfinex","SOLUSD",1731367144140,21.61208403,220.97,220.88,21.61208403]
["bitfinex","SOLUSD",1731367144464,21.61208403,220.93,220.85,6.0119]
["bitfinex","SOLUSD",1731367144668,21.61208403,220.93,220.84,21.61208403]
["bitfinex","SOLUSD",1731367144669,21.61208403,220.91,220.82,21.61208403]
["bitfinex","SOLUSD",1731367144959,35.11813475,220.96,220.86,35.11813475]
["bitfinex","SOLUSD",1731367145139,35.11813475,220.96,220.88,35.11813475]
["bitfinex","SOLUSD",1731367145340,35.11813475,220.94,220.86,35.11813475]
["bitfinex","SOLUSD",1731367146141,35.11813475,220.87,220.79,6.3123]
["bitfinex","SOLUSD",1731367146341,35.11813475,220.87,220.79,41.43043475]
["bitfinex","SOLUSD",1731367146739,35.11813475,220.89,220.79,41.43043475]
["bitfinex","SOLUSD",1731367147149,35.11813475,220.91,220.81,35.11813475]
["bitfinex","SOLUSD",1731367147355,35.11813475,220.95,220.85,35.11813475]
["bitfinex","SOLUSD",1731367147639,35.11813475,220.97,220.89,35.11813475]
["bitfinex","SOLUSD",1731367148167,35.11813475,220.94,220.85,35.11813475]
["bitfinex","SOLUSD",1731367148644,35.11813475,220.9,220.83,35.11813475]
["bitfinex","SOLUSD",1731367148840,35.11813475,220.86,220.79,41.43043475]
["bitfinex","SOLUSD",1731367149051,15.209,220.97,220.73,6.1915]
["bitfinex","SOLUSD",1731367149052,35.11813475,220.82,220.73,6.1915]
["bitfinex","SOLUSD",1731367149249,35.11813475,220.8,220.73,6.1915]
["bitfinex","SOLUSD",1731367149451,35.11813475,220.78,220.7,35.11813475]
["bitfinex","SOLUSD",1731367149761,41.43743475,220.88,220.66,22.1753]
["bitfinex","SOLUSD",1731367149762,35.11813475,220.74,220.66,41.30963475]
["bitfinex","SOLUSD",1731367149944,35.11813475,220.74,220.58,15.9838]
["bitfinex","SOLUSD",1731367149945,35.11813475,220.74,220.64,35.11813475]
["bitfinex","SOLUSD",1731367150267,35.11813475,220.74,220.58,15.9838]
["bitfinex","SOLUSD",1731367150268,35.11813475,220.7,220.62,35.11813475]
["bitfinex","SOLUSD",1731367150472,35.11813475,220.76,220.68,35.11813475]
["bitfinex","SOLUSD",1731367150765,35.11813475,220.82,220.74,35.11813475]
["bitfinex","SOLUSD",1731367150951,35.11813475,220.8,220.72,35.11813475]
["bitfinex","SOLUSD",1731367151265,35.11813475,220.76,220.68,35.11813475]
["bitfinex","SOLUSD",1731367151466,35.11813475,220.78,220.7,35.11813475]
["bitfinex","SOLUSD",1731367151972,41.33743475,220.88,220.63,5.06486905]
["bitfinex","SOLUSD",1731367151973,35.11813475,220.76,220.68,35.11813475]
["bitfinex","SOLUSD",1731367152342,0.1,221.1,220.82,0.1]
["bitfinex","SOLUSD",1731367152574,35.11813475,220.97,220.84,22.7523]
["bitfinex","SOLUSD",1731367152865,35.11813475,221.02,220.85,7.31623205]
["bitfinex","SOLUSD",1731367153063,35.11813475,221.04,220.96,35.11813475]
["bitfinex","SOLUSD",1731367153249,35.11813475,221.04,220.97,7.31623205]
["bitfinex","SOLUSD",1731367153564,21.2176,221.06,220.97,7.31623205]
["bitfinex","SOLUSD",1731367153565,35.11813475,221.02,220.97,7.31623205]
["bitfinex","SOLUSD",1731367153864,35.11813475,221.02,220.95,7.31623205]
["bitfinex","SOLUSD",1731367154470,35.11813475,221.0,220.92,35.11813475]
["bitfinex","SOLUSD",1731367154647,35.11813475,220.96,220.86,35.11813475]
["bitfinex","SOLUSD",1731367154848,35.11813475,220.92,220.84,35.11813475]
["bitfinex","SOLUSD",1731367156072,15.0333,221.06,220.87,35.11813475]
["bitfinex","SOLUSD",1731367156073,35.11813475,220.96,220.87,35.11813475]
["bitfinex","SOLUSD",1731367156261,35.11813475,220.98,220.89,35.11813475]
["bitfinex","SOLUSD",1731367156466,35.11813475,220.96,220.89,35.11813475]
["bitfinex","SOLUSD",1731367156666,35.11813475,220.96,220.87,35.11813475]
["bitfinex","SOLUSD",1731367156875,35.11813475,220.98,220.89,35.11813475]
["bitfinex","SOLUSD",1731367157171,35.11813475,220.98,220.89,42.09882235]
["bitfinex","SOLUSD",1731367157369,15.0333,221.06,220.78,16.4473]
["bitfinex","SOLUSD",1731367157370,35.11813475,220.94,220.87,35.11813475]
["bitfinex","SOLUSD",1731367157669,15.0333,221.06,220.87,35.11813475]
["bitfinex","SOLUSD",1731367157670,35.11813475,220.96,220.87,35.11813475]
["bitfinex","SOLUSD",1731367157849,35.11813475,220.96,220.87,42.09882235]
["bitfinex","SOLUSD",1731367158052,35.11813475,220.96,220.89,35.11813475]
["bitfinex","SOLUSD",1731367158367,0.1,221.05,220.89,35.11813475]
["bitfinex","SOLUSD",1731367158368,35.11813475,220.98,220.89,35.11813475]
["bitfinex","SOLUSD",1731367158573,35.11813475,220.98,220.89,42.09882235]
["bitfinex","SOLUSD",1731367158777,35.11813475,221.0,220.93,35.11813475]
["bitfinex","SOLUSD",1731367158953,35.11813475,221.02,220.95,35.11813475]
["bitfinex","SOLUSD",1731367159147,35.11813475,221.04,220.97,35.11813475]
["bitfinex","SOLUSD",1731367159350,35.11813475,221.06,220.97,42.09882235]
["bitfinex","SOLUSD",1731367159968,35.11813475,221.06,220.99,35.11813475]
["bitfinex","SOLUSD",1731367160158,35.11813475,221.1,221.01,35.11813475]
["bitfinex","SOLUSD",1731367160478,35.11813475,221.04,220.95,35.11813475]
["bitfinex","SOLUSD",1731367160774,35.11813475,221.02,220.93,35.11813475]
["bitfinex","SOLUSD",1731367161276,6.0072,221.17,220.93,35.11813475]
["bitfinex","SOLUSD",1731367161277,0.1,221.3,221.03,23.776884]
["bitfinex","SOLUSD",1731367161469,35.11813475,221.24,221.16,35.11813475]
["bitfinex","SOLUSD",1731367161769,12.25142076,221.23,221.16,35.11813475]
["bitfinex","SOLUSD",1731367161978,35.11813475,221.24,221.14,35.11813475]
["bitfinex","SOLUSD",1731367162270,35.11813475,221.22,221.14,35.11813475]
["bitfinex","SOLUSD",1731367162449,35.11813475,221.24,221.18,35.11813475]
["bitfinex","SOLUSD",1731367162650,35.11813475,221.26,221.18,35.11813475]
["bitfinex","SOLUSD",1731367162978,35.11813475,221.26,221.08,6.78785427]
["bitfinex","SOLUSD",1731367162979,35.11813475,221.22,221.15,35.11813475]
["bitfinex","SOLUSD",1731367163280,35.11813475,221.22,221.14,35.11813475]
["bitfinex","SOLUSD",1731367164967,0.2,221.26,221.08,6.78785427]
["bitfinex","SOLUSD",1731367164968,35.11813475,221.26,221.18,35.11813475]
["bitfinex","SOLUSD",1731367165170,35.11813475,221.26,221.2,35.11813475]
["bitfinex","SOLUSD",1731367165548,35.11813475,221.31,221.23,35.11813475]
["bitfinex","SOLUSD",1731367165860,35.11813475,221.26,221.18,35.11813475]
["bitfinex","SOLUSD",1731367166064,35.11813475,221.28,221.2,35.11813475]
["bitfinex","SOLUSD",1731367166375,35.11813475,221.3,221.22,35.11813475]
["bitfinex","SOLUSD",1731367166549,35.11813475,221.3,221.1,35.11813475]
["bitfinex","SOLUSD",1731367166756,35.11813475,221.32,221.24,35.11813475]
["bitfinex","SOLUSD",1731367166965,35.11813475,221.32,221.07,0.1]
["bitfinex","SOLUSD",1731367166966,35.11813475,221.26,221.02,35.7959]
["bitfinex","SOLUSD",1731367167273,35.11813475,221.24,221.16,35.11813475]
["bitfinex","SOLUSD",1731367168563,23.876884,221.28,221.14,35.11813475]
["bitfinex","SOLUSD",1731367168761,35.11813475,221.19,221.03,23.776884]
["bitfinex","SOLUSD",1731367168961,35.11813475,221.19,221.12,35.11813475]
["bitfinex","SOLUSD",1731367169171,35.11813475,221.21,221.12,35.11813475]
["bitfinex","SOLUSD",1731367169583,35.11813475,221.25,221.18,35.11813475]
["bitfinex","SOLUSD",1731367169868,35.11813475,221.26,221.18,35.11813475]
["bitfinex","SOLUSD",1731367170056,35.11813475,221.25,221.18,35.11813475]
["bitfinex","SOLUSD",1731367170262,35.11813475,221.24,221.17,35.11813475]
["bitfinex","SOLUSD",1731367170660,35.11813475,221.18,221.02,22.1859]
["bitfinex","SOLUSD",1731367170853,35.11813475,221.16,221.08,35.11813475]
["bitfinex","SOLUSD",1731367171378,35.11813475,221.19,221.12,35.11813475]
["bitfinex","SOLUSD",1731367171678,35.11813475,221.16,221.08,35.11813475]
["bitfinex","SOLUSD",1731367171981,35.11813475,221.17,221.09,35.11813475]
["bitfinex","SOLUSD",1731367172780,35.11813475,221.17,221.02,22.1859]
["bitfinex","SOLUSD",1731367172781,35.11813475,221.22,221.14,35.11813475]
["bitfinex","SOLUSD",1731367173374,35.11813475,221.26,221.19,35.11813475]
["bitfinex","SOLUSD",1731367173582,35.11813475,221.27,221.19,35.11813475]
["bitfinex","SOLUSD",1731367174097,35.11813475,221.35,221.25,35.11813475]
["bitfinex","SOLUSD",1731367174279,35.11813475,221.37,221.29,35.11813475]
["bitfinex","SOLUSD",1731367174658,35.11813475,221.35,221.29,35.11813475]
["bitfinex","SOLUSD",1731367174972,35.11813475,221.37,221.29,35.11813475]
["bitfinex","SOLUSD",1731367175183,35.11813475,221.39,221.31,35.11813475]
["bitfinex","SOLUSD",1731367175359,0.1,221.44,221.33,35.11813475]
["bitfinex","SOLUSD",1731367175360,35.11813475,221.41,221.33,35.11813475]
["bitfinex","SOLUSD",1731367175562,35.11813475,221.39,221.31,35.11813475]
["bitfinex","SOLUSD",1731367176459,35.11813475,221.37,221.29,35.11813475]
["bitfinex","SOLUSD",1731367176773,35.11813475,221.35,221.27,35.11813475]
["bitfinex","SOLUSD",1731367177360,35.11813475,221.35,221.19,15.9874]
["bitfinex","SOLUSD",1731367177560,35.11813475,221.3,221.22,35.11813475]
["bitfinex","SOLUSD",1731367177874,35.11813475,221.34,221.27,35.11813475]
["bitfinex","SOLUSD",1731367178257,35.11813475,221.34,221.25,35.11813475]
["bitfinex","SOLUSD",1731367178881,35.11813475,221.32,221.25,35.11813475]
["bitfinex","SOLUSD",1731367179181,35.11813475,221.34,221.27,35.11813475]
["bitfinex","SOLUSD",1731367179381,23.1776,221.58,221.34,23.776884]
["bitfinex","SOLUSD",1731367179590,35.11813475,221.5,221.42,35.11813475]
["bitfinex","SOLUSD",1731367180384,35.11813475,221.46,221.38,35.11813475]
["bitfinex","SOLUSD",1731367181867,4.5133,221.57,221.36,16.2534]
["bitfinex","SOLUSD",1731367182180,11.0845,221.65,221.49,35.11813475]
["bitfinex","SOLUSD",1731367182364,35.11813475,221.57,221.49,35.11813475]
["bitfinex","SOLUSD",1731367182558,35.11813475,221.55,221.47,35.11813475]
["bitfinex","SOLUSD",1731367183470,4.5123,221.62,221.36,35.96780205]
["bitfinex","SOLUSD",1731367183471,35.11813475,221.53,221.45,35.11813475]
["bitfinex","SOLUSD",1731367183670,35.11813475,221.55,221.47,35.11813475]
["bitfinex","SOLUSD",1731367185085,35.11813475,221.53,221.45,35.11813475]
["bitfinex","SOLUSD",1731367186281,41.79093475,221.65,221.36,22.25780205]
["bitfinex","SOLUSD",1731367186282,35.11813475,221.57,221.47,35.11813475]
["bitfinex","SOLUSD",1731367186482,35.11813475,221.6,221.52,35.11813475]
["bitfinex","SOLUSD",1731367186677,35.11813475,221.57,221.49,35.11813475]
["bitfinex","SOLUSD",1731367186861,35.11813475,221.59,221.51,35.11813475]
["bitfinex","SOLUSD",1731367187067,35.11813475,221.63,221.55,35.11813475]
["bitfinex","SOLUSD",1731367187263,35.11813475,221.57,221.49,41.24273475]
["bitfinex","SOLUSD",1731367187468,6.1697,221.72,221.53,20.0]
["bitfinex","SOLUSD",1731367187783,35.11813475,221.61,221.53,55.11813475]
["bitfinex","SOLUSD",1731367187961,35.11813475,221.63,221.55,55.11813475]
["bitfinex","SOLUSD",1731367188162,35.11813475,221.63,221.56,5.68747011]
["bitfinex","SOLUSD",1731367188689,35.11813475,221.61,221.56,5.68747011]
["bitfinex","SOLUSD",1731367188987,35.11813475,221.63,221.56,5.68747011]
["bitfinex","SOLUSD",1731367189284,35.11813475,221.63,221.55,55.11813475]
["bitfinex","SOLUSD",1731367189964,35.11813475,221.63,221.55,60.42954375]
["bitfinex","SOLUSD",1731367190163,35.11813475,221.63,221.56,5.81696456]
["bitfinex","SOLUSD",1731367191264,35.11813475,221.6,221.56,5.81696456]
["bitfinex","SOLUSD",1731367191466,35.11813475,221.65,221.56,5.81696456]
["bitfinex","SOLUSD",1731367191673,35.11813475,221.6,221.54,20.0]
["bitfinex","SOLUSD",1731367191984,35.11813475,221.6,221.56,20.0]
["bitfinex","SOLUSD",1731367192177,4.5103,221.72,221.56,20.0]
["bitfinex","SOLUSD",1731367192178,35.11813475,221.61,221.56,20.0]
["bitfinex","SOLUSD",1731367192391,35.11813475,221.59,221.56,20.0]
["bitfinex","SOLUSD",1731367192574,35.11813475,221.58,221.54,20.0]
["bitfinex","SOLUSD",1731367192978,35.11813475,221.56,221.49,6.1246]
["bitfinex","SOLUSD",1731367193179,35.11813475,221.5,221.45,15.3659]
["bitfinex","SOLUSD",1731367193663,35.11813475,221.5,221.42,41.53433475]
["bitfinex","SOLUSD",1731367193863,35.11813475,221.48,221.42,6.4162]
["bitfinex","SOLUSD",1731367194269,35.11813475,221.54,221.47,35.11813475]
["bitfinex","SOLUSD",1731367194674,35.11813475,221.56,221.47,35.11813475]
["bitfinex","SOLUSD",1731367195183,35.11813475,221.56,221.48,20.0]
["bitfinex","SOLUSD",1731367195387,35.11813475,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1731367195595,35.11813475,221.54,221.48,20.0]
["bitfinex","SOLUSD",1731367195768,6.4017,221.66,221.48,20.0]
["bitfinex","SOLUSD",1731367196088,6.5841,221.73,221.48,20.0]
["bitfinex","SOLUSD",1731367196385,35.11813475,221.56,221.54,20.0]
["bitfinex","SOLUSD",1731367196786,35.11813475,221.56,221.46,20.0]
["bitfinex","SOLUSD",1731367196974,35.11813475,221.51,221.44,20.0]
["bitfinex","SOLUSD",1731367197163,35.11813475,221.65,221.41,0.1]
["bitfinex","SOLUSD",1731367197164,35.11813475,221.49,221.41,35.11813475]
["bitfinex","SOLUSD",1731367197791,35.11813475,221.5,221.41,35.11813475]
["bitfinex","SOLUSD",1731367198086,35.11813475,221.5,221.43,35.11813475]
["bitfinex","SOLUSD",1731367198664,35.11813475,221.5,221.44,20.0]
["bitfinex","SOLUSD",1731367198866,35.21813475,221.65,221.47,20.0]
["bitfinex","SOLUSD",1731367198867,35.11813475,221.53,221.47,20.0]
["bitfinex","SOLUSD",1731367199091,35.11813475,221.57,221.5,55.11813475]
["bitfinex","SOLUSD",1731367199269,35.11813475,221.56,221.5,20.0]
["bitfinex","SOLUSD",1731367199683,35.11813475,221.55,221.49,20.0]
["bitfinex","SOLUSD",1731367199887,35.11813475,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1731367199888,35.11813475,221.61,221.53,55.11813475]
["bitfinex","SOLUSD",1731367200075,35.11813475,221.6,221.53,20.0]
["bitfinex","SOLUSD",1731367200389,35.11813475,221.58,221.53,20.0]
["bitfinex","SOLUSD",1731367200791,35.11813475,221.58,221.51,20.0]
["bitfinex","SOLUSD",1731367201288,35.11813475,221.58,221.53,20.0]
["bitfinex","SOLUSD",1731367201591,35.11813475,221.6,221.53,20.0]
["bitfinex","SOLUSD",1731367201893,35.11813475,221.64,221.57,55.11813475]
["bitfinex","SOLUSD",1731367202268,35.11813475,221.64,221.57,20.0]
["bitfinex","SOLUSD",1731367202469,35.11813475,221.64,221.56,20.0]
["bitfinex","SOLUSD",1731367202774,35.21813475,221.76,221.56,20.0]
["bitfinex","SOLUSD",1731367202775,35.11813475,221.65,221.58,35.11813475]
["bitfinex","SOLUSD",1731367202987,35.11813475,221.65,221.59,20.0]
["bitfinex","SOLUSD",1731367203185,4.5097,221.75,221.59,20.0]
["bitfinex","SOLUSD",1731367203186,35.11813475,221.61,221.59,20.0]
["bitfinex","SOLUSD",1731367203388,35.11813475,221.63,221.59,5.47884253]
["bitfinex","SOLUSD",1731367203589,35.11813475,221.68,221.61,35.11813475]
["bitfinex","SOLUSD",1731367203794,35.11813475,221.68,221.62,5.76050919]
["bitfinex","SOLUSD",1731367204094,39.62753475,221.76,221.63,5.96154202]
["bitfinex","SOLUSD",1731367204272,39.82753475,221.76,221.58,20.0]
["bitfinex","SOLUSD",1731367204479,4.5101,221.72,221.56,5.4404203]
["bitfinex","SOLUSD",1731367204681,4.5101,221.72,221.52,20.0]
["bitfinex","SOLUSD",1731367205086,0.1,221.66,221.5,5.4404203]
["bitfinex","SOLUSD",1731367205301,35.11813475,221.55,221.5,5.72569808]
["bitfinex","SOLUSD",1731367205595,35.11813475,221.62,221.54,35.11813475]
["bitfinex","SOLUSD",1731367205799,35.11813475,221.62,221.55,11.87465677]
["bitfinex","SOLUSD",1731367206097,35.11813475,221.6,221.55,11.87465677]
["bitfinex","SOLUSD",1731367206391,35.11813475,221.58,221.55,11.87465677]
["bitfinex","SOLUSD",1731367206780,35.11813475,221.6,221.55,11.87465677]
["bitfinex","SOLUSD",1731367207585,35.11813475,221.62,221.55,11.87465677]
["bitfinex","SOLUSD",1731367208889,35.11813475,221.64,221.56,35.11813475]
["bitfinex","SOLUSD",1731367209097,35.11813475,221.62,221.57,12.25534011]
["bitfinex","SOLUSD",1731367209301,35.11813475,221.6,221.57,12.25534011]
["bitfinex","SOLUSD",1731367209974,35.11813475,221.62,221.57,12.25534011]
["bitfinex","SOLUSD",1731367210176,35.11813475,221.64,221.57,12.25534011]
["bitfinex","SOLUSD",1731367210375,23.776884,221.74,221.57,12.25534011]
["bitfinex","SOLUSD",1731367210599,35.11813475,221.62,221.57,12.25534011]
["bitfinex","SOLUSD",1731367211803,35.11813475,221.58,221.57,12.25534011]
["bitfinex","SOLUSD",1731367212208,35.11813475,221.58,221.48,35.11813475]
["bitfinex","SOLUSD",1731367212407,35.11813475,221.56,221.51,12.59971733]
["bitfinex","SOLUSD",1731367212698,35.11813475,221.58,221.51,12.59971733]
["bitfinex","SOLUSD",1731367212905,21.47726387,221.59,221.51,34.0769812]
["bitfinex","SOLUSD",1731367213700,21.47726387,221.57,221.51,12.59971733]
["bitfinex","SOLUSD",1731367214106,21.47726387,221.55,221.51,12.59971733]
["bitfinex","SOLUSD",1731367214484,21.47726387,221.65,221.51,12.59971733]
["bitfinex","SOLUSD",1731367214485,21.47726387,221.57,221.51,12.59971733]
["bitfinex","SOLUSD",1731367214685,21.47726387,221.63,221.54,21.47726387]
["bitfinex","SOLUSD",1731367214990,21.47726387,221.65,221.57,21.47726387]
["bitfinex","SOLUSD",1731367215205,21.47726387,221.65,221.58,17.66922143]
["bitfinex","SOLUSD",1731367216114,21.47726387,221.64,221.58,17.66922143]
["bitfinex","SOLUSD",1731367216593,21.47726387,221.59,221.49,21.47726387]
["bitfinex","SOLUSD",1731367216795,21.47726387,221.63,221.56,21.47726387]
["bitfinex","SOLUSD",1731367216993,21.47726387,221.63,221.57,14.17185066]
["bitfinex","SOLUSD",1731367217192,21.47726387,221.61,221.57,14.17185066]
["bitfinex","SOLUSD",1731367217402,21.47726387,221.59,221.57,14.17185066]
["bitfinex","SOLUSD",1731367220992,21.47726387,221.61,221.57,14.17185066]
["bitfinex","SOLUSD",1731367221410,21.47726387,221.61,221.57,20.21105066]
["bitfinex","SOLUSD",1731367221603,21.47726387,221.63,221.57,20.21105066]
["bitfinex","SOLUSD",1731367221807,21.47726387,221.63,221.57,24.70698039]
["bitfinex","SOLUSD",1731367221986,21.47726387,221.63,221.57,20.21105066]
["bitfinex","SOLUSD",1731367222590,21.6118,221.79,221.57,20.21105066]
["bitfinex","SOLUSD",1731367222591,21.47726387,221.67,221.6,21.47726387]
["bitfinex","SOLUSD",1731367222791,21.47726387,221.67,221.61,13.47985344]
["bitfinex","SOLUSD",1731367223306,21.47726387,221.65,221.61,13.47985344]
["bitfinex","SOLUSD",1731367223520,21.47726387,221.67,221.61,13.47985344]
["bitfinex","SOLUSD",1731367223902,0.1,221.85,221.65,21.47726387]
["bitfinex","SOLUSD",1731367224215,21.47726387,221.72,221.66,6.82751536]
["bitfinex","SOLUSD",1731367224393,21.47726387,221.7,221.62,5.33169838]
["bitfinex","SOLUSD",1731367224593,21.47726387,221.68,221.63,23.776884]
["bitfinex","SOLUSD",1731367224899,21.47726387,221.68,221.62,5.33169838]
["bitfinex","SOLUSD",1731367225091,4.5088,221.79,221.62,5.33169838]
["bitfinex","SOLUSD",1731367225298,21.47726387,221.63,221.62,5.33169838]
["bitfinex","SOLUSD",1731367225600,21.47726387,221.65,221.62,5.33169838]
["bitfinex","SOLUSD",1731367226495,21.47726387,221.69,221.64,23.776884]
["bitfinex","SOLUSD",1731367226812,21.47726387,221.69,221.65,27.38098801]
["bitfinex","SOLUSD",1731367226996,21.47726387,221.68,221.65,13.77098801]
["bitfinex","SOLUSD",1731367227893,20.0,222.0,221.86,161.3]
["bitfinex","SOLUSD",1731367228098,21.47726387,221.96,221.86,40.70210835]
["bitfinex","SOLUSD",1731367228300,21.47726387,221.94,221.87,10.89628341]
["bitfinex","SOLUSD",1731367228811,41.47726387,222.0,221.92,21.47726387]
["bitfinex","SOLUSD",1731367228992,20.0,222.0,221.96,21.47726387]
["bitfinex","SOLUSD",1731367229193,20.0,222.0,221.99,43.776884]
["bitfinex","SOLUSD",1731367229412,3.3334,222.0,221.99,69.68491589]
["bitfinex","SOLUSD",1731367229617,21.47726387,222.16,222.02,0.1]
["bitfinex","SOLUSD",1731367229790,21.47726387,222.13,222.05,21.47726387]
["bitfinex","SOLUSD",1731367229988,21.47726387,222.15,222.07,21.47726387]
["bitfinex","SOLUSD",1731367230217,21.47726387,222.15,222.06,20.46625958]
["bitfinex","SOLUSD",1731367230423,21.47726387,222.2,222.01,65.25414787]
["bitfinex","SOLUSD",1731367230424,21.47726387,222.09,222.01,65.25414787]
["bitfinex","SOLUSD",1731367230610,21.47726387,222.09,222.07,12.71603095]
["bitfinex","SOLUSD",1731367230815,34.73864305,222.12,222.07,12.71603095]
["bitfinex","SOLUSD",1731367231133,34.73864305,222.14,222.08,7.75022863]
["bitfinex","SOLUSD",1731367231426,34.73864305,222.16,222.09,7.07303932]
["bitfinex","SOLUSD",1731367231720,34.73864305,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1731367232019,34.73864305,222.14,222.06,34.73864305]
["bitfinex","SOLUSD",1731367232234,34.73864305,222.12,222.04,34.73864305]
["bitfinex","SOLUSD",1731367232416,34.73864305,222.08,222.01,23.876884]
["bitfinex","SOLUSD",1731367232718,34.73864305,222.06,221.98,34.83864305]
["bitfinex","SOLUSD",1731367233105,34.73864305,222.06,221.97,20.0]
["bitfinex","SOLUSD",1731367233301,34.73864305,222.0,221.92,34.83864305]
["bitfinex","SOLUSD",1731367233717,34.73864305,222.02,221.94,34.73864305]
["bitfinex","SOLUSD",1731367234003,34.64795305,222.02,221.94,34.73864305]
["bitfinex","SOLUSD",1731367235005,34.64795305,222.02,221.95,23.776884]
["bitfinex","SOLUSD",1731367235526,34.73864305,222.07,221.98,34.73864305]
["bitfinex","SOLUSD",1731367235709,34.73864305,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1731367235916,34.73864305,222.05,221.98,34.73864305]
["bitfinex","SOLUSD",1731367236229,34.73864305,222.03,221.94,34.73864305]
["bitfinex","SOLUSD",1731367236912,34.73864305,222.03,221.96,34.73864305]
["bitfinex","SOLUSD",1731367237106,34.73864305,222.07,222.0,34.73864305]
["bitfinex","SOLUSD",1731367237305,34.73864305,222.1,222.0,34.73864305]
["bitfinex","SOLUSD",1731367237627,34.73864305,222.1,222.02,34.73864305]
["bitfinex","SOLUSD",1731367237799,34.73864305,222.12,222.04,34.73864305]
["bitfinex","SOLUSD",1731367238309,34.73864305,222.1,222.02,34.73864305]
["bitfinex","SOLUSD",1731367238620,34.73864305,222.1,222.02,40.53371015]
["bitfinex","SOLUSD",1731367238811,34.73864305,222.1,222.03,5.7950671]
["bitfinex","SOLUSD",1731367239130,34.73864305,222.1,222.03,11.54228462]
["bitfinex","SOLUSD",1731367239706,34.73864305,222.14,222.06,34.73864305]
["bitfinex","SOLUSD",1731367239926,34.73864305,222.14,222.06,40.53371015]
["bitfinex","SOLUSD",1731367240129,34.73864305,222.16,222.08,34.73864305]
["bitfinex","SOLUSD",1731367240802,34.73864305,222.14,222.08,34.73864305]
["bitfinex","SOLUSD",1731367241002,34.73864305,222.1,222.02,0.1]
["bitfinex","SOLUSD",1731367241233,34.73864305,222.12,222.05,54.73864305]
["bitfinex","SOLUSD",1731367241541,34.73864305,222.12,222.04,23.776884]
["bitfinex","SOLUSD",1731367241703,34.73864305,222.12,222.03,54.73864305]
["bitfinex","SOLUSD",1731367241902,34.73864305,222.08,222.01,0.1]
["bitfinex","SOLUSD",1731367242103,34.73864305,222.1,222.02,34.73864305]
["bitfinex","SOLUSD",1731367242322,34.73864305,222.12,222.04,34.73864305]
["bitfinex","SOLUSD",1731367242521,34.73864305,222.14,222.06,34.73864305]
["bitfinex","SOLUSD",1731367242703,34.73864305,222.16,222.08,34.73864305]
["bitfinex","SOLUSD",1731367244321,0.1,222.26,222.1,34.73864305]
["bitfinex","SOLUSD",1731367244519,34.73864305,222.17,222.1,34.73864305]
["bitfinex","SOLUSD",1731367244720,34.73864305,222.17,222.08,40.74894305]
["bitfinex","SOLUSD",1731367245024,0.1,222.31,222.14,34.73864305]
["bitfinex","SOLUSD",1731367245207,0.1,222.31,222.13,34.73864305]
["bitfinex","SOLUSD",1731367245526,34.73864305,222.2,222.13,34.73864305]
["bitfinex","SOLUSD",1731367246106,34.73864305,222.22,222.14,23.776884]
["bitfinex","SOLUSD",1731367246429,34.73864305,222.24,222.16,23.776884]
["bitfinex","SOLUSD",1731367246727,34.73864305,222.21,222.14,34.73864305]
["bitfinex","SOLUSD",1731367247424,34.73864305,222.24,222.17,34.73864305]
["bitfinex","SOLUSD",1731367247623,34.73864305,222.22,222.13,34.73864305]
["bitfinex","SOLUSD",1731367247807,34.73864305,222.2,222.11,34.73864305]
["bitfinex","SOLUSD",1731367248009,34.73864305,222.17,222.1,34.73864305]
["bitfinex","SOLUSD",1731367248212,34.73864305,222.31,222.07,0.1]
["bitfinex","SOLUSD",1731367248213,34.73864305,222.21,222.13,34.73864305]
["bitfinex","SOLUSD",1731367248434,34.73864305,222.21,222.14,34.73864305]
["bitfinex","SOLUSD",1731367248612,34.73864305,222.23,222.15,58.51552705]
["bitfinex","SOLUSD",1731367248814,34.73864305,222.21,222.14,34.73864305]
["bitfinex","SOLUSD",1731367249438,34.73864305,222.2,222.13,34.73864305]
["bitfinex","SOLUSD",1731367249644,34.73864305,222.2,222.12,34.73864305]
["bitfinex","SOLUSD",1731367250012,34.73864305,222.19,222.11,34.73864305]
["bitfinex","SOLUSD",1731367250324,34.73864305,222.21,222.13,34.73864305]
["bitfinex","SOLUSD",1731367250531,34.73864305,222.2,222.12,34.73864305]
["bitfinex","SOLUSD",1731367250738,34.73864305,222.19,222.12,34.73864305]
["bitfinex","SOLUSD",1731367250904,34.73864305,222.2,222.12,34.73864305]
["bitfinex","SOLUSD",1731367251308,34.73864305,222.19,222.12,34.73864305]
["bitfinex","SOLUSD",1731367251736,16.352,222.31,222.16,34.73864305]
["bitfinex","SOLUSD",1731367251921,34.73864305,222.22,222.14,58.51552705]
["bitfinex","SOLUSD",1731367252112,34.73864305,222.22,222.14,64.44330012]
["bitfinex","SOLUSD",1731367252312,34.73864305,222.23,222.16,34.73864305]
["bitfinex","SOLUSD",1731367252528,34.73864305,222.25,222.17,34.73864305]
["bitfinex","SOLUSD",1731367252724,34.73864305,222.25,222.17,40.66641612]
["bitfinex","SOLUSD",1731367252937,21.35301418,222.22,222.14,45.12989818]
["bitfinex","SOLUSD",1731367253236,21.35301418,222.2,222.12,45.12989818]
["bitfinex","SOLUSD",1731367253414,21.35301418,222.23,222.15,21.35301418]
["bitfinex","SOLUSD",1731367253615,21.35301418,222.22,222.15,21.35301418]
["bitfinex","SOLUSD",1731367253932,21.35301418,222.22,222.15,27.28078725]
["bitfinex","SOLUSD",1731367254126,21.35301418,222.21,222.15,5.92777307]
["bitfinex","SOLUSD",1731367254332,21.35301418,222.22,222.15,23.776884]
["bitfinex","SOLUSD",1731367254637,21.35301418,222.22,222.14,21.35301418]
["bitfinex","SOLUSD",1731367255724,21.35301418,222.22,222.15,21.35301418]
["bitfinex","SOLUSD",1731367255925,16.352,222.31,222.18,21.35301418]
["bitfinex","SOLUSD",1731367256113,16.352,222.31,222.18,27.28078725]
["bitfinex","SOLUSD",1731367256114,21.35301418,222.26,222.18,27.28078725]
["bitfinex","SOLUSD",1731367256310,21.35301418,222.25,222.18,27.28078725]
["bitfinex","SOLUSD",1731367256510,21.35301418,222.23,222.18,5.92777307]
["bitfinex","SOLUSD",1731367256733,21.35301418,222.26,222.18,27.28078725]
["bitfinex","SOLUSD",1731367257133,21.35301418,222.23,222.18,5.92777307]
["bitfinex","SOLUSD",1731367257440,21.35301418,222.24,222.18,5.92777307]
["bitfinex","SOLUSD",1731367257734,21.35301418,222.25,222.18,5.92777307]
["bitfinex","SOLUSD",1731367258315,21.35301418,222.23,222.18,5.92777307]
["bitfinex","SOLUSD",1731367258541,21.35301418,222.24,222.18,5.92777307]
["bitfinex","SOLUSD",1731367258838,21.35301418,222.25,222.18,5.92777307]
["bitfinex","SOLUSD",1731367259016,21.35301418,222.24,222.18,5.92777307]
["bitfinex","SOLUSD",1731367259216,37.70501418,222.31,222.18,5.92777307]
["bitfinex","SOLUSD",1731367259217,21.35301418,222.23,222.18,5.92777307]
["bitfinex","SOLUSD",1731367259628,21.35301418,222.22,222.18,5.92777307]
["bitfinex","SOLUSD",1731367259837,21.35301418,222.23,222.18,5.92777307]
["bitfinex","SOLUSD",1731367260231,37.70501418,222.31,222.18,5.92777307]
["bitfinex","SOLUSD",1731367260232,21.35301418,222.24,222.18,5.92777307]
["bitfinex","SOLUSD",1731367260433,21.35301418,222.26,222.19,21.35301418]
["bitfinex","SOLUSD",1731367260630,21.35301418,222.24,222.2,5.90904585]
["bitfinex","SOLUSD",1731367260826,21.35301418,222.23,222.15,21.35301418]
["bitfinex","SOLUSD",1731367261041,21.35301418,222.18,222.13,5.90904585]
["bitfinex","SOLUSD",1731367261335,21.35301418,222.18,222.1,21.35301418]
["bitfinex","SOLUSD",1731367261714,21.35301418,222.16,222.08,27.36331418]
["bitfinex","SOLUSD",1731367262839,21.35301418,222.11,222.08,6.0103]
["bitfinex","SOLUSD",1731367263029,21.35301418,222.13,222.05,21.35301418]
["bitfinex","SOLUSD",1731367263231,21.35301418,222.17,222.09,21.35301418]
["bitfinex","SOLUSD",1731367263452,21.35301418,222.19,222.11,21.35301418]
["bitfinex","SOLUSD",1731367263621,21.35301418,222.21,222.13,21.35301418]
["bitfinex","SOLUSD",1731367263817,21.35301418,222.25,222.16,21.35301418]
["bitfinex","SOLUSD",1731367264023,21.35301418,222.23,222.14,27.26206003]
["bitfinex","SOLUSD",1731367264243,16.352,222.31,222.15,21.35301418]
["bitfinex","SOLUSD",1731367264538,21.35301418,222.23,222.15,27.26206003]
["bitfinex","SOLUSD",1731367265140,37.70501418,222.31,222.15,27.26206003]
["bitfinex","SOLUSD",1731367265141,21.35301418,222.21,222.15,27.26206003]
["bitfinex","SOLUSD",1731367265327,21.35301418,222.24,222.16,21.35301418]
["bitfinex","SOLUSD",1731367265536,21.35301418,222.26,222.2,21.35301418]
["bitfinex","SOLUSD",1731367265849,21.35301418,222.28,222.21,5.90904585]
["bitfinex","SOLUSD",1731367266426,21.35301418,222.34,222.27,21.35301418]
["bitfinex","SOLUSD",1731367266739,0.1,222.43,222.28,12.3641085]
["bitfinex","SOLUSD",1731367266932,0.1,222.39,222.28,12.3641085]
["bitfinex","SOLUSD",1731367267129,0.2,222.39,222.18,6.3067]
["bitfinex","SOLUSD",1731367267442,0.1,222.41,222.19,29.81840221]
["bitfinex","SOLUSD",1731367267627,0.1,222.41,222.19,35.4396425]
["bitfinex","SOLUSD",1731367268024,21.35301418,222.31,222.24,21.35301418]
["bitfinex","SOLUSD",1731367268245,21.35301418,222.33,222.25,5.9932873]
["bitfinex","SOLUSD",1731367268453,21.35301418,222.35,222.27,21.35301418]
["bitfinex","SOLUSD",1731367268746,21.35301418,222.34,222.28,11.13188447]
["bitfinex","SOLUSD",1731367269041,21.35301418,222.32,222.28,11.13188447]
["bitfinex","SOLUSD",1731367269243,21.35301418,222.29,222.18,27.65971418]
["bitfinex","SOLUSD",1731367269450,21.35301418,222.19,222.12,6.178]
["bitfinex","SOLUSD",1731367269940,21.35301418,222.21,222.13,21.35301418]
["bitfinex","SOLUSD",1731367270523,21.35301418,222.23,222.15,21.35301418]
["bitfinex","SOLUSD",1731367270737,21.35301418,222.27,222.19,21.35301418]
["bitfinex","SOLUSD",1731367270930,21.35301418,222.3,222.22,21.35301418]
["bitfinex","SOLUSD",1731367271135,21.35301418,222.28,222.2,21.35301418]
["bitfinex","SOLUSD",1731367271433,21.35301418,222.28,222.21,5.83995952]
["bitfinex","SOLUSD",1731367271741,21.35301418,222.28,222.22,20.0]
["bitfinex","SOLUSD",1731367272124,21.35301418,222.24,222.22,20.0]
["bitfinex","SOLUSD",1731367272324,21.35301418,222.24,222.15,20.0]
["bitfinex","SOLUSD",1731367272526,0.1,222.32,222.14,21.35301418]
["bitfinex","SOLUSD",1731367272747,21.35301418,222.24,222.16,27.1929737]
["bitfinex","SOLUSD",1731367272943,21.35301418,222.24,222.16,21.35301418]
["bitfinex","SOLUSD",1731367273148,21.35301418,222.24,222.12,6.178]
["bitfinex","SOLUSD",1731367273149,21.35301418,222.22,222.14,21.35301418]
["bitfinex","SOLUSD",1731367273350,21.35301418,222.2,222.12,27.53101418]
["bitfinex","SOLUSD",1731367274346,21.35301418,222.18,222.1,21.35301418]
["bitfinex","SOLUSD",1731367274945,21.35301418,222.2,222.12,21.35301418]
["bitfinex","SOLUSD",1731367275334,21.35301418,222.16,222.08,21.35301418]
["bitfinex","SOLUSD",1731367276152,21.35301418,222.14,222.06,27.79911418]
["bitfinex","SOLUSD",1731367276538,21.35301418,222.18,222.1,21.35301418]
["bitfinex","SOLUSD",1731367276747,16.41,222.25,222.08,21.35301418]
["bitfinex","SOLUSD",1731367276748,21.35301418,222.16,222.08,21.35301418]
["bitfinex","SOLUSD",1731367277133,0.1,222.23,222.06,27.79911418]
["bitfinex","SOLUSD",1731367277338,21.35301418,222.15,222.08,21.35301418]
["bitfinex","SOLUSD",1731367277642,21.35301418,222.11,222.03,21.35301418]
["bitfinex","SOLUSD",1731367277851,21.35301418,222.13,222.05,21.35301418]
["bitfinex","SOLUSD",1731367278056,21.35301418,222.15,222.07,21.35301418]
["bitfinex","SOLUSD",1731367278350,21.35301418,222.2,222.04,5.56919161]
["bitfinex","SOLUSD",1731367278351,21.35301418,222.11,222.05,21.35301418]
["bitfinex","SOLUSD",1731367278556,21.35301418,222.17,222.09,21.35301418]
["bitfinex","SOLUSD",1731367279196,21.35301418,222.17,222.1,20.0]
["bitfinex","SOLUSD",1731367279656,21.35301418,222.15,222.06,20.0]
["bitfinex","SOLUSD",1731367280131,21.35301418,222.2,222.06,20.0]
["bitfinex","SOLUSD",1731367280132,21.35301418,222.13,222.06,20.0]
["bitfinex","SOLUSD",1731367280332,16.41,222.25,222.0,0.1]
["bitfinex","SOLUSD",1731367280333,21.35301418,222.17,222.08,20.0]
["bitfinex","SOLUSD",1731367280744,21.35301418,222.17,222.1,20.0]
["bitfinex","SOLUSD",1731367281156,21.35301418,222.17,222.12,20.0]
["bitfinex","SOLUSD",1731367281338,21.35301418,222.17,222.1,20.0]
["bitfinex","SOLUSD",1731367281838,21.35301418,222.19,222.11,21.35301418]
["bitfinex","SOLUSD",1731367282036,21.35301418,222.19,222.09,21.35301418]
["bitfinex","SOLUSD",1731367282250,21.35301418,222.19,222.1,20.0]
["bitfinex","SOLUSD",1731367282433,21.35301418,222.13,222.1,20.0]
["bitfinex","SOLUSD",1731367282833,21.35301418,222.15,222.07,20.0]
["bitfinex","SOLUSD",1731367283037,21.35301418,222.17,222.09,20.0]
["bitfinex","SOLUSD",1731367283372,21.35301418,222.19,222.13,20.0]
["bitfinex","SOLUSD",1731367283549,21.35301418,222.21,222.13,20.0]
["bitfinex","SOLUSD",1731367283870,21.35301418,222.21,222.15,20.0]
["bitfinex","SOLUSD",1731367284042,21.35301418,222.23,222.17,20.0]
["bitfinex","SOLUSD",1731367284356,21.35301418,222.32,222.23,20.0]
["bitfinex","SOLUSD",1731367284564,21.35301418,222.34,222.28,20.0]
["bitfinex","SOLUSD",1731367285035,21.35301418,222.36,222.3,20.0]
["bitfinex","SOLUSD",1731367285238,21.35301418,222.35,222.31,5.83995952]
["bitfinex","SOLUSD",1731367285444,21.35301418,222.35,222.32,20.0]
["bitfinex","SOLUSD",1731367285644,21.35301418,222.35,222.33,5.83995952]
["bitfinex","SOLUSD",1731367285859,21.35301418,222.37,222.33,5.83995952]
["bitfinex","SOLUSD",1731367286060,21.35301418,222.38,222.34,25.65343089]
["bitfinex","SOLUSD",1731367286243,21.35301418,222.38,222.36,20.0]
["bitfinex","SOLUSD",1731367286563,16.4119,222.48,222.38,7.06794056]
["bitfinex","SOLUSD",1731367286754,16.3119,222.48,222.37,5.65343089]
["bitfinex","SOLUSD",1731367287064,21.35301418,222.38,222.3,25.65343089]
["bitfinex","SOLUSD",1731367287451,21.35301418,222.36,222.31,5.61651357]
["bitfinex","SOLUSD",1731367287637,21.35301418,222.34,222.32,20.0]
["bitfinex","SOLUSD",1731367288139,21.35301418,222.34,222.33,25.65343089]
["bitfinex","SOLUSD",1731367288552,21.35301418,222.34,222.33,31.26994446]
["bitfinex","SOLUSD",1731367288755,21.35301418,222.36,222.33,25.65343089]
["bitfinex","SOLUSD",1731367288945,21.35301418,222.36,222.34,20.0]
["bitfinex","SOLUSD",1731367289260,21.35301418,222.41,222.36,33.47]
["bitfinex","SOLUSD",1731367289460,21.35301418,222.41,222.38,20.0]
["bitfinex","SOLUSD",1731367289760,21.35301418,222.39,222.29,27.63381418]
["bitfinex","SOLUSD",1731367289952,16.3119,222.48,222.33,20.0]
["bitfinex","SOLUSD",1731367290150,16.3119,222.48,222.35,20.0]
["bitfinex","SOLUSD",1731367290471,15.7163,222.56,222.37,20.0]
["bitfinex","SOLUSD",1731367290764,15.7163,222.56,222.41,13.47]
["bitfinex","SOLUSD",1731367290968,15.7163,222.56,222.39,20.0]
["bitfinex","SOLUSD",1731367290969,21.35301418,222.42,222.39,20.0]
["bitfinex","SOLUSD",1731367291267,0.1,222.55,222.38,20.0]
["bitfinex","SOLUSD",1731367291462,21.35301418,222.44,222.4,20.0]
["bitfinex","SOLUSD",1731367291656,21.35301418,222.44,222.41,5.92065311]
["bitfinex","SOLUSD",1731367291846,15.8163,222.56,222.4,33.47]
["bitfinex","SOLUSD",1731367292163,21.35301418,222.53,222.43,20.0]
["bitfinex","SOLUSD",1731367292347,15.7163,222.56,222.4,5.92065311]
["bitfinex","SOLUSD",1731367292547,15.7163,222.56,222.41,20.0]
["bitfinex","SOLUSD",1731367292869,15.7163,222.56,222.45,20.0]
["bitfinex","SOLUSD",1731367293081,15.7163,222.56,222.47,20.0]
["bitfinex","SOLUSD",1731367293545,21.35301418,222.48,222.41,20.0]
["bitfinex","SOLUSD",1731367293739,15.7163,222.56,222.43,20.0]
["bitfinex","SOLUSD",1731367293960,21.35301418,222.49,222.43,20.0]
["bitfinex","SOLUSD",1731367294243,21.35301418,222.46,222.45,20.0]
["bitfinex","SOLUSD",1731367294549,21.35301418,222.46,222.43,20.0]
["bitfinex","SOLUSD",1731367294744,0.1,222.62,222.43,20.0]
["bitfinex","SOLUSD",1731367295051,21.35301418,222.53,222.43,20.0]
["bitfinex","SOLUSD",1731367295246,21.35301418,222.48,222.44,23.776884]
["bitfinex","SOLUSD",1731367295445,21.35301418,222.51,222.45,20.0]
["bitfinex","SOLUSD",1731367295963,21.35301418,222.49,222.45,20.0]
["bitfinex","SOLUSD",1731367296171,21.35301418,222.46,222.45,20.0]
["bitfinex","SOLUSD",1731367296745,21.35301418,222.47,222.45,20.0]
["bitfinex","SOLUSD",1731367297168,21.35301418,222.46,222.45,20.0]
["bitfinex","SOLUSD",1731367297368,21.35301418,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1731367297569,21.35301418,222.44,222.4,23.776884]
["bitfinex","SOLUSD",1731367297862,21.35301418,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1731367299066,21.35301418,222.49,222.43,20.0]
["bitfinex","SOLUSD",1731367299263,21.35301418,222.48,222.43,20.0]
["bitfinex","SOLUSD",1731367299450,6.0394,222.65,222.43,20.0]
["bitfinex","SOLUSD",1731367299451,0.1,222.72,222.48,0.1]
["bitfinex","SOLUSD",1731367299649,21.35301418,222.64,222.54,20.0]
["bitfinex","SOLUSD",1731367300371,21.35301418,222.64,222.5,20.0]
["bitfinex","SOLUSD",1731367300958,21.35301418,222.51,222.44,15.9849]
["bitfinex","SOLUSD",1731367301158,21.35301418,222.5,222.44,15.9849]
["bitfinex","SOLUSD",1731367301470,21.35301418,222.51,222.44,21.90555311]
["bitfinex","SOLUSD",1731367301705,21.35301418,222.51,222.45,5.92065311]
["bitfinex","SOLUSD",1731367302049,21.35301418,222.51,222.45,12.15661668]
["bitfinex","SOLUSD",1731367302357,21.35301418,222.51,222.46,20.0]
["bitfinex","SOLUSD",1731367302569,21.35301418,222.52,222.48,20.0]
["bitfinex","SOLUSD",1731367303076,21.35301418,222.54,222.48,20.0]
["bitfinex","SOLUSD",1731367303278,21.35301418,222.54,222.45,6.23596357]
["bitfinex","SOLUSD",1731367303279,21.35301418,222.5,222.45,6.23596357]
["bitfinex","SOLUSD",1731367303571,21.35301418,222.55,222.48,21.35301418]
["bitfinex","SOLUSD",1731367304069,21.35301418,222.54,222.47,21.35301418]
["bitfinex","SOLUSD",1731367304255,21.35301418,222.52,222.46,5.92065311]
["bitfinex","SOLUSD",1731367304455,21.35301418,222.5,222.43,21.35301418]
["bitfinex","SOLUSD",1731367304663,21.35301418,222.51,222.43,21.35301418]
["bitfinex","SOLUSD",1731367304856,16.2401,222.61,222.4,5.92065311]
["bitfinex","SOLUSD",1731367304857,21.35301418,222.47,222.4,27.27366729]
["bitfinex","SOLUSD",1731367305059,21.35301418,222.45,222.38,27.87351418]
["bitfinex","SOLUSD",1731367305267,21.35301418,222.45,222.36,27.27366729]
["bitfinex","SOLUSD",1731367305671,21.35301418,222.45,222.37,5.92065311]
["bitfinex","SOLUSD",1731367305883,21.35301418,222.41,222.37,5.92065311]
["bitfinex","SOLUSD",1731367306176,21.35301418,222.43,222.37,5.92065311]
["bitfinex","SOLUSD",1731367306370,21.35301418,222.47,222.39,21.35301418]
["bitfinex","SOLUSD",1731367306575,21.35301418,222.48,222.4,27.58897775]
["bitfinex","SOLUSD",1731367306754,6.5544,222.55,222.4,12.15661668]
["bitfinex","SOLUSD",1731367307069,21.35301418,222.53,222.45,21.35301418]
["bitfinex","SOLUSD",1731367307272,21.35301418,222.57,222.46,6.23596357]
["bitfinex","SOLUSD",1731367307479,21.35301418,222.56,222.48,21.35301418]
["bitfinex","SOLUSD",1731367307659,21.35301418,222.57,222.5,41.35301418]
["bitfinex","SOLUSD",1731367307858,21.35301418,222.59,222.52,20.0]
["bitfinex","SOLUSD",1731367308073,21.35301418,222.58,222.52,20.0]
["bitfinex","SOLUSD",1731367308256,21.55301418,222.64,222.47,20.0]
["bitfinex","SOLUSD",1731367308577,21.35301418,222.56,222.49,20.0]
["bitfinex","SOLUSD",1731367308873,21.35301418,222.54,222.49,20.0]
["bitfinex","SOLUSD",1731367309070,21.35301418,222.57,222.44,0.1]
["bitfinex","SOLUSD",1731367309276,21.35301418,222.59,222.52,21.35301418]
["bitfinex","SOLUSD",1731367309574,21.35301418,222.59,222.45,12.15661668]
["bitfinex","SOLUSD",1731367309575,21.35301418,222.64,222.53,20.0]
["bitfinex","SOLUSD",1731367309954,21.35301418,222.64,222.46,20.0]
["bitfinex","SOLUSD",1731367310150,21.35301418,222.54,222.46,41.35301418]
["bitfinex","SOLUSD",1731367310357,21.35301418,222.52,222.46,47.27366729]
["bitfinex","SOLUSD",1731367310854,21.35301418,222.5,222.46,25.92065311]
["bitfinex","SOLUSD",1731367311055,21.35301418,222.48,222.4,27.27366729]
["bitfinex","SOLUSD",1731367311571,21.35301418,222.5,222.42,21.35301418]
["bitfinex","SOLUSD",1731367311781,0.1,222.69,222.48,21.35301418]
["bitfinex","SOLUSD",1731367312070,15.7868,222.74,222.49,27.27366729]
["bitfinex","SOLUSD",1731367312071,21.35301418,222.57,222.49,27.27366729]
["bitfinex","SOLUSD",1731367312271,21.35301418,222.58,222.49,27.27366729]
["bitfinex","SOLUSD",1731367312958,21.35301418,222.58,222.49,21.35301418]
["bitfinex","SOLUSD",1731367313152,21.35301418,222.52,222.44,21.35301418]
["bitfinex","SOLUSD",1731367313570,21.35301418,222.52,222.45,13.47]
["bitfinex","SOLUSD",1731367313779,21.35301418,222.52,222.44,21.35301418]
["bitfinex","SOLUSD",1731367313970,6.458,222.62,222.38,6.4581]
["bitfinex","SOLUSD",1731367313971,21.35301418,222.53,222.38,6.4581]
["bitfinex","SOLUSD",1731367314276,21.35301418,222.46,222.38,11.98388975]
["bitfinex","SOLUSD",1731367314578,21.35301418,222.53,222.38,11.98388975]
["bitfinex","SOLUSD",1731367314579,21.35301418,222.44,222.38,11.98388975]
["bitfinex","SOLUSD",1731367314762,21.35301418,222.53,222.38,11.98388975]
["bitfinex","SOLUSD",1731367314763,21.35301418,222.42,222.38,11.98388975]
["bitfinex","SOLUSD",1731367314962,21.35301418,222.44,222.39,5.52578975]
["bitfinex","SOLUSD",1731367315473,21.35301418,222.44,222.36,21.35301418]
["bitfinex","SOLUSD",1731367315657,21.35301418,222.44,222.26,0.1]
["bitfinex","SOLUSD",1731367315658,21.35301418,222.44,222.34,21.35301418]
["bitfinex","SOLUSD",1731367315853,21.35301418,222.44,222.36,21.35301418]
["bitfinex","SOLUSD",1731367316055,21.35301418,222.44,222.37,5.52578975]
["bitfinex","SOLUSD",1731367316273,21.35301418,222.42,222.34,21.35301418]
["bitfinex","SOLUSD",1731367316675,21.35301418,222.42,222.34,26.87880393]
["bitfinex","SOLUSD",1731367316882,21.35301418,222.42,222.35,5.52578975]
["bitfinex","SOLUSD",1731367317254,21.35301418,222.48,222.4,21.35301418]
["bitfinex","SOLUSD",1731367317459,21.35301418,222.48,222.37,0.1]
["bitfinex","SOLUSD",1731367317460,21.35301418,222.5,222.42,21.35301418]
["bitfinex","SOLUSD",1731367317676,21.35301418,222.5,222.43,5.52578975]
["bitfinex","SOLUSD",1731367318683,21.35301418,222.48,222.43,5.52578975]
["bitfinex","SOLUSD",1731367318855,21.35301418,222.5,222.43,5.52578975]
["bitfinex","SOLUSD",1731367319056,0.1,222.68,222.43,5.52578975]
["bitfinex","SOLUSD",1731367319057,15.4151,222.66,222.49,21.45301418]
["bitfinex","SOLUSD",1731367319263,21.35301418,222.62,222.54,21.35301418]
["bitfinex","SOLUSD",1731367319457,21.35301418,222.56,222.48,21.35301418]
["bitfinex","SOLUSD",1731367319667,21.35301418,222.64,222.45,21.8851]
["bitfinex","SOLUSD",1731367319668,21.35301418,222.54,222.46,23.776884]
["bitfinex","SOLUSD",1731367319870,21.35301418,222.5,222.45,6.1164]
["bitfinex","SOLUSD",1731367320071,21.35301418,222.48,222.45,6.1164]
["bitfinex","SOLUSD",1731367320262,21.35301418,222.48,222.4,21.35301418]
["bitfinex","SOLUSD",1731367320673,21.35301418,222.5,222.42,21.35301418]
["bitfinex","SOLUSD",1731367320882,21.35301418,222.5,222.37,21.29448975]
["bitfinex","SOLUSD",1731367320883,21.35301418,222.44,222.33,6.5708]
["bitfinex","SOLUSD",1731367321061,21.35301418,222.44,222.36,21.35301418]
["bitfinex","SOLUSD",1731367321256,21.35301418,222.48,222.38,21.35301418]
["bitfinex","SOLUSD",1731367321456,21.35301418,222.54,222.46,21.35301418]
["bitfinex","SOLUSD",1731367321688,15.4151,222.66,222.48,21.35301418]
["bitfinex","SOLUSD",1731367321866,15.4151,222.66,222.47,11.77118975]
["bitfinex","SOLUSD",1731367322176,21.35301418,222.57,222.49,10.82936444]
["bitfinex","SOLUSD",1731367322356,21.35301418,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1731367322562,15.4151,222.66,222.5,45.12989818]
["bitfinex","SOLUSD",1731367322861,21.35301418,222.59,222.5,5.52578975]
["bitfinex","SOLUSD",1731367323070,21.35301418,222.52,222.47,6.1454]
["bitfinex","SOLUSD",1731367323277,21.35301418,222.56,222.48,23.776884]
["bitfinex","SOLUSD",1731367323482,21.35301418,222.58,222.5,21.35301418]
["bitfinex","SOLUSD",1731367323781,15.4151,222.66,222.5,21.35301418]
["bitfinex","SOLUSD",1731367323782,15.4151,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1731367324088,21.35301418,222.52,222.47,6.1454]
["bitfinex","SOLUSD",1731367324292,21.35301418,222.52,222.44,21.35301418]
["bitfinex","SOLUSD",1731367324660,21.35301418,222.5,222.42,21.35301418]
["bitfinex","SOLUSD",1731367324881,21.35301418,222.48,222.41,6.2043]
["bitfinex","SOLUSD",1731367325779,42.70602836,222.42,222.33,11.31119577]
["bitfinex","SOLUSD",1731367325997,21.35301418,222.34,222.21,6.2043]
["bitfinex","SOLUSD",1731367326286,21.35301418,222.38,222.3,21.35301418]
["bitfinex","SOLUSD",1731367326659,21.35301418,222.4,222.32,21.35301418]
["bitfinex","SOLUSD",1731367326877,21.35301418,222.4,222.3,21.35301418]
["bitfinex","SOLUSD",1731367327089,21.35301418,222.38,222.3,21.35301418]
["bitfinex","SOLUSD",1731367327278,21.35301418,222.4,222.32,21.35301418]
["bitfinex","SOLUSD",1731367327880,21.35301418,222.36,222.28,21.35301418]
["bitfinex","SOLUSD",1731367328286,21.35301418,222.42,222.24,21.35301418]
["bitfinex","SOLUSD",1731367328287,21.35301418,222.33,222.24,21.35301418]
["bitfinex","SOLUSD",1731367328491,21.35301418,222.31,222.24,21.35301418]
["bitfinex","SOLUSD",1731367328660,21.35301418,222.31,222.19,12.56639926]
["bitfinex","SOLUSD",1731367328661,21.35301418,222.26,222.19,12.56639926]
["bitfinex","SOLUSD",1731367329168,15.2507,222.35,222.22,21.35301418]
["bitfinex","SOLUSD",1731367329169,21.35301418,222.3,222.22,21.35301418]
["bitfinex","SOLUSD",1731367329886,21.35301418,222.3,222.19,12.56639926]
["bitfinex","SOLUSD",1731367330094,21.35301418,222.32,222.23,21.35301418]
["bitfinex","SOLUSD",1731367330276,15.2507,222.35,222.21,21.35301418]
["bitfinex","SOLUSD",1731367330674,15.2507,222.35,222.19,12.56639926]
["bitfinex","SOLUSD",1731367330877,15.2507,222.35,222.2,21.35301418]
["bitfinex","SOLUSD",1731367330878,21.35301418,222.29,222.2,21.35301418]
["bitfinex","SOLUSD",1731367331188,21.35301418,222.31,222.22,21.35301418]
["bitfinex","SOLUSD",1731367331370,21.35301418,222.31,222.19,12.56639926]
["bitfinex","SOLUSD",1731367331576,21.35301418,222.28,222.19,33.91941344]
["bitfinex","SOLUSD",1731367331770,15.2507,222.35,222.21,21.35301418]
["bitfinex","SOLUSD",1731367332072,15.2507,222.35,222.19,12.56639926]
["bitfinex","SOLUSD",1731367332073,21.35301418,222.32,222.23,21.35301418]
["bitfinex","SOLUSD",1731367332271,21.35301418,222.3,222.23,21.35301418]
["bitfinex","SOLUSD",1731367332580,21.35301418,222.3,222.21,21.35301418]
["bitfinex","SOLUSD",1731367332977,21.35301418,222.26,222.19,12.56639926]
["bitfinex","SOLUSD",1731367333183,21.35301418,222.22,222.19,12.56639926]
["bitfinex","SOLUSD",1731367333678,21.35301418,222.22,222.13,21.35301418]
["bitfinex","SOLUSD",1731367333878,21.35301418,222.2,222.13,21.35301418]
["bitfinex","SOLUSD",1731367334079,21.35301418,222.22,222.13,21.35301418]
["bitfinex","SOLUSD",1731367334282,21.35301418,222.29,222.21,21.35301418]
["bitfinex","SOLUSD",1731367334477,21.35301418,222.31,222.23,21.35301418]
["bitfinex","SOLUSD",1731367334677,36.60371418,222.35,222.27,21.35301418]
["bitfinex","SOLUSD",1731367334885,21.35301418,222.39,222.24,0.1]
["bitfinex","SOLUSD",1731367335083,21.35301418,222.39,222.32,21.35301418]
["bitfinex","SOLUSD",1731367335286,16.0004,222.43,222.32,21.35301418]
["bitfinex","SOLUSD",1731367335287,21.35301418,222.41,222.32,21.35301418]
["bitfinex","SOLUSD",1731367335794,21.35301418,222.43,222.34,21.35301418]
["bitfinex","SOLUSD",1731367335979,21.35301418,222.43,222.36,21.35301418]
["bitfinex","SOLUSD",1731367336380,21.35301418,222.47,222.4,21.35301418]
["bitfinex","SOLUSD",1731367336584,21.35301418,222.49,222.4,21.35301418]
["bitfinex","SOLUSD",1731367336774,34.61349684,222.5,222.42,34.61349684]
["bitfinex","SOLUSD",1731367336976,22.3221,222.59,222.44,34.61349684]
["bitfinex","SOLUSD",1731367337177,34.61349684,222.47,222.4,34.61349684]
["bitfinex","SOLUSD",1731367337793,34.61349684,222.47,222.38,34.61349684]
["bitfinex","SOLUSD",1731367337999,34.61349684,222.53,222.36,6.4326]
["bitfinex","SOLUSD",1731367338000,34.61349684,222.43,222.36,34.61349684]
["bitfinex","SOLUSD",1731367338183,34.61349684,222.45,222.38,34.61349684]
["bitfinex","SOLUSD",1731367339077,34.61349684,222.53,222.34,34.61349684]
["bitfinex","SOLUSD",1731367339078,34.61349684,222.43,222.34,34.61349684]
["bitfinex","SOLUSD",1731367339479,0.2,222.56,222.42,34.61349684]
["bitfinex","SOLUSD",1731367339670,0.2,222.56,222.31,34.61349684]
["bitfinex","SOLUSD",1731367339671,0.1,222.52,222.31,34.61349684]
["bitfinex","SOLUSD",1731367339885,34.61349684,222.48,222.4,34.61349684]
["bitfinex","SOLUSD",1731367340092,34.61349684,222.46,222.38,34.61349684]
["bitfinex","SOLUSD",1731367340296,34.61349684,222.42,222.34,34.61349684]
["bitfinex","SOLUSD",1731367340495,34.61349684,222.44,222.36,34.61349684]
["bitfinex","SOLUSD",1731367340689,34.61349684,222.37,222.29,34.61349684]
["bitfinex","SOLUSD",1731367341002,34.61349684,222.39,222.31,34.61349684]
["bitfinex","SOLUSD",1731367342089,34.61349684,222.39,222.21,0.1]
["bitfinex","SOLUSD",1731367342279,34.61349684,222.35,222.27,34.61349684]
["bitfinex","SOLUSD",1731367342478,34.61349684,222.43,222.33,34.61349684]
["bitfinex","SOLUSD",1731367342684,34.61349684,222.43,222.34,34.61349684]
["bitfinex","SOLUSD",1731367343197,34.61349684,222.41,222.34,34.61349684]
["bitfinex","SOLUSD",1731367343579,34.61349684,222.43,222.34,34.61349684]
["bitfinex","SOLUSD",1731367343792,34.61349684,222.39,222.32,34.61349684]
["bitfinex","SOLUSD",1731367344302,34.61349684,222.33,222.2,4.98884116]
["bitfinex","SOLUSD",1731367344499,34.61349684,222.32,222.24,34.61349684]
["bitfinex","SOLUSD",1731367344677,34.61349684,222.34,222.24,34.61349684]
["bitfinex","SOLUSD",1731367344883,34.61349684,222.32,222.24,34.61349684]
["bitfinex","SOLUSD",1731367345085,34.61349684,222.3,222.22,34.61349684]
["bitfinex","SOLUSD",1731367345275,34.61349684,222.28,222.2,34.61349684]
["bitfinex","SOLUSD",1731367345597,34.61349684,222.42,222.12,34.61349684]
["bitfinex","SOLUSD",1731367345598,34.61349684,222.22,222.12,34.61349684]
["bitfinex","SOLUSD",1731367345784,34.61349684,222.14,222.07,34.61349684]
["bitfinex","SOLUSD",1731367345982,34.61349684,222.2,222.11,34.61349684]
["bitfinex","SOLUSD",1731367346280,16.3177,222.29,222.04,0.2]
["bitfinex","SOLUSD",1731367346281,34.61349684,222.22,222.04,0.2]
["bitfinex","SOLUSD",1731367346480,34.61349684,222.22,222.15,34.61349684]
["bitfinex","SOLUSD",1731367346902,34.61349684,222.22,222.05,13.47]
["bitfinex","SOLUSD",1731367347076,34.61349684,222.22,222.13,34.61349684]
["bitfinex","SOLUSD",1731367347398,34.61349684,222.24,222.17,34.61349684]
["bitfinex","SOLUSD",1731367347578,34.61349684,222.26,222.17,34.61349684]
["bitfinex","SOLUSD",1731367348398,16.2177,222.29,222.09,34.61349684]
["bitfinex","SOLUSD",1731367348399,34.61349684,222.18,222.09,34.61349684]
["bitfinex","SOLUSD",1731367348585,34.61349684,222.18,222.11,34.61349684]
["bitfinex","SOLUSD",1731367348906,34.61349684,222.2,222.11,34.61349684]
["bitfinex","SOLUSD",1731367349089,34.61349684,222.22,222.13,34.61349684]
["bitfinex","SOLUSD",1731367349405,15.0923,222.42,222.28,0.1]
["bitfinex","SOLUSD",1731367349593,15.0923,222.42,222.35,34.61349684]
["bitfinex","SOLUSD",1731367349788,15.0923,222.42,222.33,34.61349684]
["bitfinex","SOLUSD",1731367350394,34.61349684,222.48,222.38,34.61349684]
["bitfinex","SOLUSD",1731367350600,34.61349684,222.44,222.34,34.61349684]
["bitfinex","SOLUSD",1731367350895,34.61349684,222.46,222.38,34.61349684]
["bitfinex","SOLUSD",1731367351101,34.61349684,222.48,222.4,34.61349684]
["bitfinex","SOLUSD",1731367351309,34.61349684,222.5,222.4,34.61349684]
["bitfinex","SOLUSD",1731367352205,34.61349684,222.45,222.36,34.61349684]
["bitfinex","SOLUSD",1731367352388,34.61349684,222.49,222.4,34.61349684]
["bitfinex","SOLUSD",1731367352889,39.10509684,222.64,222.36,5.9729155]
["bitfinex","SOLUSD",1731367352890,34.61349684,222.53,222.45,34.61349684]
["bitfinex","SOLUSD",1731367353095,34.61349684,222.56,222.46,34.61349684]
["bitfinex","SOLUSD",1731367353394,34.61349684,222.5,222.4,34.61349684]
["bitfinex","SOLUSD",1731367353703,34.61349684,222.5,222.42,34.61349684]
["bitfinex","SOLUSD",1731367354000,34.61349684,222.5,222.4,34.61349684]
["bitfinex","SOLUSD",1731367354238,34.61349684,222.48,222.4,34.61349684]
["bitfinex","SOLUSD",1731367354413,34.61349684,222.5,222.42,34.61349684]
["bitfinex","SOLUSD",1731367354596,21.3256,222.63,222.36,6.0729155]
["bitfinex","SOLUSD",1731367354597,34.61349684,222.54,222.44,34.61349684]
["bitfinex","SOLUSD",1731367354785,34.61349684,222.54,222.47,34.61349684]
["bitfinex","SOLUSD",1731367354978,34.61349684,222.54,222.45,34.61349684]
["bitfinex","SOLUSD",1731367355181,34.61349684,222.54,222.4,5.9729155]
["bitfinex","SOLUSD",1731367355182,34.61349684,222.56,222.47,34.61349684]
["bitfinex","SOLUSD",1731367355398,34.61349684,222.6,222.51,34.61349684]
["bitfinex","SOLUSD",1731367356202,34.61349684,222.62,222.53,34.61349684]
["bitfinex","SOLUSD",1731367356406,15.3378,222.71,222.57,34.61349684]
["bitfinex","SOLUSD",1731367356598,15.3378,222.71,222.48,5.9729155]
["bitfinex","SOLUSD",1731367356599,34.61349684,222.66,222.59,34.61349684]
["bitfinex","SOLUSD",1731367356798,34.61349684,222.66,222.57,34.61349684]
["bitfinex","SOLUSD",1731367357008,34.61349684,222.62,222.53,34.61349684]
["bitfinex","SOLUSD",1731367357393,34.71349684,222.63,222.54,6.2799779]
["bitfinex","SOLUSD",1731367357596,11.2192,222.84,222.54,6.2799779]
["bitfinex","SOLUSD",1731367357597,0.055374,223.01,222.76,0.1]
["bitfinex","SOLUSD",1731367357796,0.055374,223.01,222.72,20.0]
["bitfinex","SOLUSD",1731367357797,0.055374,223.01,222.9,35.39249684]
["bitfinex","SOLUSD",1731367358021,0.1,222.95,222.9,0.779]
["bitfinex","SOLUSD",1731367358183,0.055374,223.01,222.9,0.779]
["bitfinex","SOLUSD",1731367358517,0.1,222.97,222.9,0.779]
["bitfinex","SOLUSD",1731367358685,0.6,223.0,222.9,0.779]
["bitfinex","SOLUSD",1731367358881,1.792488,222.96,222.9,0.779]
["bitfinex","SOLUSD",1731367359110,35.341679,223.08,222.95,34.61349684]
["bitfinex","SOLUSD",1731367359306,34.61349684,223.04,222.91,34.61349684]
["bitfinex","SOLUSD",1731367359518,0.1,223.0,222.9,0.779]
["bitfinex","SOLUSD",1731367359685,34.61349684,223.01,222.9,0.779]
["bitfinex","SOLUSD",1731367360017,34.61349684,223.05,222.93,34.61349684]
["bitfinex","SOLUSD",1731367360311,34.61349684,223.05,222.95,34.61349684]
["bitfinex","SOLUSD",1731367360504,34.71349684,223.07,222.95,34.61349684]
["bitfinex","SOLUSD",1731367361089,0.1,223.02,222.91,34.61349684]
["bitfinex","SOLUSD",1731367361408,34.61349684,223.03,222.93,34.61349684]
["bitfinex","SOLUSD",1731367361605,0.1,223.04,222.93,34.61349684]
["bitfinex","SOLUSD",1731367361807,34.61349684,223.05,222.93,34.61349684]
["bitfinex","SOLUSD",1731367362010,34.61349684,223.05,222.95,34.61349684]
["bitfinex","SOLUSD",1731367363091,34.61349684,223.03,222.93,34.61349684]
["bitfinex","SOLUSD",1731367363390,34.61349684,222.97,222.87,34.61349684]
["bitfinex","SOLUSD",1731367363907,34.71349684,223.0,222.9,34.61349684]
["bitfinex","SOLUSD",1731367364088,34.61349684,222.91,222.68,0.1]
["bitfinex","SOLUSD",1731367364294,34.61349684,222.82,222.73,0.1]
["bitfinex","SOLUSD",1731367364489,34.61349684,222.88,222.79,34.61349684]
["bitfinex","SOLUSD",1731367364789,34.61349684,222.9,222.81,34.61349684]
["bitfinex","SOLUSD",1731367365205,34.61349684,222.85,222.75,0.1]
["bitfinex","SOLUSD",1731367365507,34.61349684,222.87,222.79,34.61349684]
["bitfinex","SOLUSD",1731367365720,34.61349684,222.89,222.81,34.61349684]
["bitfinex","SOLUSD",1731367365896,34.61349684,222.85,222.76,34.61349684]
["bitfinex","SOLUSD",1731367366417,34.61349684,222.87,222.78,34.61349684]
["bitfinex","SOLUSD",1731367366744,34.61349684,222.81,222.72,34.61349684]
["bitfinex","SOLUSD",1731367367893,6.1821,222.96,222.74,34.61349684]
["bitfinex","SOLUSD",1731367367894,34.61349684,222.83,222.74,34.61349684]
["bitfinex","SOLUSD",1731367368616,34.61349684,222.81,222.74,34.61349684]
["bitfinex","SOLUSD",1731367368917,34.61349684,222.81,222.72,34.61349684]
["bitfinex","SOLUSD",1731367369297,34.61349684,222.89,222.8,34.61349684]
["bitfinex","SOLUSD",1731367369603,34.61349684,222.88,222.8,34.61349684]
["bitfinex","SOLUSD",1731367369800,34.61349684,222.84,222.77,0.1]
["bitfinex","SOLUSD",1731367370004,34.61349684,222.86,222.77,0.1]
["bitfinex","SOLUSD",1731367370317,34.61349684,222.97,222.81,0.1]
["bitfinex","SOLUSD",1731367370619,0.1,223.05,222.85,0.1]
["bitfinex","SOLUSD",1731367370796,0.1,223.02,222.9,0.1]
["bitfinex","SOLUSD",1731367370997,22.29981815,223.06,222.9,5.84218945]
["bitfinex","SOLUSD",1731367371197,34.61349684,223.02,222.93,34.61349684]
["bitfinex","SOLUSD",1731367371705,34.61349684,223.02,222.95,34.61349684]
["bitfinex","SOLUSD",1731367371911,34.61349684,223.06,222.97,34.61349684]
["bitfinex","SOLUSD",1731367372415,34.61349684,223.08,222.99,34.61349684]
["bitfinex","SOLUSD",1731367372616,34.61349684,223.1,223.01,34.61349684]
["bitfinex","SOLUSD",1731367372822,34.61349684,223.1,223.03,34.61349684]
["bitfinex","SOLUSD",1731367373234,34.61349684,223.14,223.06,0.1]
["bitfinex","SOLUSD",1731367373432,34.61349684,223.16,223.09,34.61349684]
["bitfinex","SOLUSD",1731367373616,34.61349684,223.18,223.11,34.61349684]
["bitfinex","SOLUSD",1731367373811,34.61349684,223.18,223.04,6.17977217]
["bitfinex","SOLUSD",1731367373812,34.61349684,223.18,223.09,34.61349684]
["bitfinex","SOLUSD",1731367374032,0.17372865,223.2,223.09,34.61349684]
["bitfinex","SOLUSD",1731367374033,34.61349684,223.16,223.09,34.61349684]
["bitfinex","SOLUSD",1731367374334,0.17372865,223.2,223.18,0.1]
["bitfinex","SOLUSD",1731367374512,0.17372865,223.2,223.16,34.71349684]
["bitfinex","SOLUSD",1731367374917,0.17372865,223.2,223.19,0.1]
["bitfinex","SOLUSD",1731367375136,0.17372865,223.2,223.19,12.72735511]
["bitfinex","SOLUSD",1731367375332,0.17372865,223.2,223.19,0.1]
["bitfinex","SOLUSD",1731367375537,0.17372865,223.2,223.19,12.68835511]
["bitfinex","SOLUSD",1731367376342,3.48280354,223.28,223.22,34.61349684]
["bitfinex","SOLUSD",1731367376513,3.48280354,223.28,223.23,0.1]
["bitfinex","SOLUSD",1731367376713,3.48280354,223.28,223.24,6.43313849]
["bitfinex","SOLUSD",1731367377820,38.09630038,223.28,223.24,12.42469955]
["bitfinex","SOLUSD",1731367378019,38.09630038,223.28,223.21,34.61349684]
["bitfinex","SOLUSD",1731367378223,38.09630038,223.28,223.22,6.07578294]
["bitfinex","SOLUSD",1731367378416,38.09630038,223.28,223.2,0.1]
["bitfinex","SOLUSD",1731367378620,38.09630038,223.28,223.2,6.57183884]
["bitfinex","SOLUSD",1731367379020,38.09630038,223.28,223.21,6.47183884]
["bitfinex","SOLUSD",1731367379538,38.09630038,223.28,223.22,0.1]
["bitfinex","SOLUSD",1731367379738,3.48280354,223.28,223.23,6.47183884]
["bitfinex","SOLUSD",1731367380044,3.48280354,223.28,223.24,0.1]
["bitfinex","SOLUSD",1731367380212,38.09630038,223.28,223.23,6.47183884]
["bitfinex","SOLUSD",1731367380539,3.48280354,223.28,223.23,6.57183884]
["bitfinex","SOLUSD",1731367380842,3.48280354,223.28,223.26,0.1]
["bitfinex","SOLUSD",1731367381145,3.48280354,223.28,223.27,34.61349684]
["bitfinex","SOLUSD",1731367381330,3.48280354,223.28,223.27,64.71171933]
["bitfinex","SOLUSD",1731367381637,3.48280354,223.28,223.27,40.93483533]
["bitfinex","SOLUSD",1731367382023,3.48280354,223.28,223.26,0.1]
["bitfinex","SOLUSD",1731367382226,3.48280354,223.28,223.27,11.54886066]
["bitfinex","SOLUSD",1731367382539,3.48280354,223.28,223.27,69.85308039]
["bitfinex","SOLUSD",1731367382917,3.48280354,223.28,223.27,40.93483533]
["bitfinex","SOLUSD",1731367383314,34.61349684,223.4,223.34,0.1]
["bitfinex","SOLUSD",1731367383514,34.61349684,223.63,223.35,12.26108844]
["bitfinex","SOLUSD",1731367383515,34.61349684,223.43,223.35,12.26108844]
["bitfinex","SOLUSD",1731367383720,34.61349684,223.39,223.35,0.1]
["bitfinex","SOLUSD",1731367383933,34.61349684,223.36,223.31,0.1]
["bitfinex","SOLUSD",1731367384265,34.61349684,223.34,223.31,6.42133849]
["bitfinex","SOLUSD",1731367384426,34.61349684,223.32,223.28,0.13421171]
["bitfinex","SOLUSD",1731367384614,34.61349684,223.3,223.28,0.13421171]
["bitfinex","SOLUSD",1731367384820,34.61349684,223.32,223.28,0.23421171]
["bitfinex","SOLUSD",1731367385033,0.1,223.43,223.31,0.1]
["bitfinex","SOLUSD",1731367385219,34.61349684,223.38,223.31,0.1]
["bitfinex","SOLUSD",1731367385627,34.61349684,223.38,223.34,0.1]
["bitfinex","SOLUSD",1731367386117,34.61349684,223.38,223.32,0.1]
["bitfinex","SOLUSD",1731367386336,34.61349684,223.36,223.28,0.13421171]
["bitfinex","SOLUSD",1731367386520,34.61349684,223.36,223.29,0.1]
["bitfinex","SOLUSD",1731367386726,34.61349684,223.36,223.31,0.1]
["bitfinex","SOLUSD",1731367386930,34.61349684,223.38,223.31,0.1]
["bitfinex","SOLUSD",1731367387137,34.61349684,223.38,223.33,0.1]
["bitfinex","SOLUSD",1731367387338,1.0,223.42,223.37,0.1]
["bitfinex","SOLUSD",1731367387635,1.0,223.42,223.41,0.1]
["bitfinex","SOLUSD",1731367388016,1.0,223.42,223.41,34.71349684]
["bitfinex","SOLUSD",1731367388222,1.0,223.42,223.41,58.49038084]
["bitfinex","SOLUSD",1731367388430,1.0,223.42,223.41,99.05384951]
["bitfinex","SOLUSD",1731367388627,0.63882353,223.53,223.52,0.1]
["bitfinex","SOLUSD",1731367388816,0.63882353,223.53,223.52,34.71349684]
["bitfinex","SOLUSD",1731367389221,0.63882353,223.53,223.52,0.1]
["bitfinex","SOLUSD",1731367389527,0.63882353,223.53,223.52,58.49038084]
["bitfinex","SOLUSD",1731367390128,0.63882353,223.53,223.52,0.1]
["bitfinex","SOLUSD",1731367390327,0.63882353,223.53,223.49,34.71349684]
["bitfinex","SOLUSD",1731367390530,34.61349684,223.5,223.45,0.1]
["bitfinex","SOLUSD",1731367390741,34.61349684,223.52,223.46,0.1]
["bitfinex","SOLUSD",1731367391037,34.61349684,223.5,223.42,0.1]
["bitfinex","SOLUSD",1731367391240,34.61349684,223.52,223.45,0.1]
["bitfinex","SOLUSD",1731367391446,34.61349684,223.5,223.45,0.1]
["bitfinex","SOLUSD",1731367391628,34.61349684,223.52,223.48,0.1]
["bitfinex","SOLUSD",1731367392030,0.63882353,223.53,223.48,0.1]
["bitfinex","SOLUSD",1731367392332,0.63882353,223.53,223.5,0.1]
["bitfinex","SOLUSD",1731367393544,0.63882353,223.53,223.52,0.1]
["bitfinex","SOLUSD",1731367394038,0.63882353,223.53,223.45,0.1]
["bitfinex","SOLUSD",1731367394242,0.63882353,223.53,223.51,0.1]
["bitfinex","SOLUSD",1731367394942,16.3719,223.74,223.57,0.1]
["bitfinex","SOLUSD",1731367395244,34.61349684,223.7,223.63,0.1]
["bitfinex","SOLUSD",1731367395547,34.61349684,223.7,223.55,6.1099]
["bitfinex","SOLUSD",1731367395548,34.61349684,223.64,223.58,0.1]
["bitfinex","SOLUSD",1731367395740,34.61349684,223.62,223.58,0.1]
["bitfinex","SOLUSD",1731367395931,34.61349684,223.62,223.53,34.61349684]
["bitfinex","SOLUSD",1731367395932,34.61349684,223.62,223.55,0.1]
["bitfinex","SOLUSD",1731367396245,34.61349684,223.58,223.54,0.1]
["bitfinex","SOLUSD",1731367396450,34.61349684,223.6,223.54,0.1]
["bitfinex","SOLUSD",1731367396652,34.61349684,223.57,223.56,0.1]
["bitfinex","SOLUSD",1731367397149,34.61349684,223.57,223.55,0.1]
["bitfinex","SOLUSD",1731367397652,34.61349684,223.57,223.51,0.1]
["bitfinex","SOLUSD",1731367397826,34.61349684,223.54,223.53,0.1]
["bitfinex","SOLUSD",1731367398646,34.61349684,223.54,223.51,0.1]
["bitfinex","SOLUSD",1731367398847,34.61349684,223.54,223.39,0.1]
["bitfinex","SOLUSD",1731367398848,69.22699368,223.52,223.39,0.1]
["bitfinex","SOLUSD",1731367399033,34.61349684,223.43,223.39,0.1]
["bitfinex","SOLUSD",1731367399349,34.61349684,223.4,223.39,0.1]
["bitfinex","SOLUSD",1731367399649,34.61349684,223.43,223.39,0.1]
["bitfinex","SOLUSD",1731367399843,34.61349684,223.43,223.41,0.1]
["bitfinex","SOLUSD",1731367400031,34.61349684,223.45,223.44,0.1]
["bitfinex","SOLUSD",1731367400240,23.776884,223.62,223.44,0.1]
["bitfinex","SOLUSD",1731367400241,34.61349684,223.47,223.44,0.1]
["bitfinex","SOLUSD",1731367400438,34.61349684,223.47,223.39,0.1]
["bitfinex","SOLUSD",1731367400652,34.61349684,223.52,223.4,0.1]
["bitfinex","SOLUSD",1731367400653,34.61349684,223.43,223.4,0.1]
["bitfinex","SOLUSD",1731367401024,34.61349684,223.41,223.34,0.1]
["bitfinex","SOLUSD",1731367401229,34.61349684,223.35,223.3,0.1]
["bitfinex","SOLUSD",1731367401730,34.61349684,223.41,223.23,0.1]
["bitfinex","SOLUSD",1731367401731,34.61349684,223.33,223.28,0.1]
["bitfinex","SOLUSD",1731367401930,34.61349684,223.31,223.28,0.1]
["bitfinex","SOLUSD",1731367402125,34.61349684,223.29,223.23,0.1]
["bitfinex","SOLUSD",1731367402327,34.61349684,223.41,223.21,0.1]
["bitfinex","SOLUSD",1731367402328,34.61349684,223.25,223.21,0.1]
["bitfinex","SOLUSD",1731367402538,34.61349684,223.25,223.19,0.1]
["bitfinex","SOLUSD",1731367402736,34.61349684,223.29,223.23,0.1]
["bitfinex","SOLUSD",1731367402941,34.61349684,223.25,223.19,0.1]
["bitfinex","SOLUSD",1731367403144,34.61349684,223.27,223.19,0.1]
["bitfinex","SOLUSD",1731367403344,34.61349684,223.23,223.17,0.1]
["bitfinex","SOLUSD",1731367403650,34.61349684,223.25,223.21,0.1]
["bitfinex","SOLUSD",1731367403852,34.61349684,223.27,223.19,0.1]
["bitfinex","SOLUSD",1731367404036,34.61349684,223.27,223.23,0.1]
["bitfinex","SOLUSD",1731367404233,34.61349684,223.25,223.2,6.17434633]
["bitfinex","SOLUSD",1731367404439,34.61349684,223.21,223.15,0.1]
["bitfinex","SOLUSD",1731367404845,34.61349684,223.21,223.12,34.61349684]
["bitfinex","SOLUSD",1731367404846,34.61349684,223.21,223.18,0.1]
["bitfinex","SOLUSD",1731367405026,34.61349684,223.21,223.16,0.1]
["bitfinex","SOLUSD",1731367405350,34.61349684,223.23,223.2,0.1]
["bitfinex","SOLUSD",1731367405539,34.61349684,223.23,223.18,0.1]
["bitfinex","SOLUSD",1731367405731,34.61349684,223.23,223.14,34.61349684]
["bitfinex","SOLUSD",1731367405732,34.61349684,223.23,223.19,0.1]
["bitfinex","SOLUSD",1731367405927,34.61349684,223.29,223.22,0.1]
["bitfinex","SOLUSD",1731367406136,34.61349684,223.25,223.2,0.1]
["bitfinex","SOLUSD",1731367406345,34.61349684,223.27,223.22,0.1]
["bitfinex","SOLUSD",1731367406872,4.4728,223.57,223.38,0.1]
["bitfinex","SOLUSD",1731367407033,34.61349684,223.49,223.44,0.1]
["bitfinex","SOLUSD",1731367407349,34.61349684,223.47,223.45,0.1]
["bitfinex","SOLUSD",1731367408129,34.61349684,223.49,223.45,0.1]
["bitfinex","SOLUSD",1731367409430,0.1,223.57,223.37,6.54373759]
["bitfinex","SOLUSD",1731367409431,34.61349684,223.47,223.43,0.1]
["bitfinex","SOLUSD",1731367409936,34.61349684,223.47,223.37,6.54373759]
["bitfinex","SOLUSD",1731367409937,34.61349684,223.45,223.37,0.1]
["bitfinex","SOLUSD",1731367410251,34.61349684,223.42,223.38,0.1]
["bitfinex","SOLUSD",1731367410452,0.1,223.81,223.62,0.1]
["bitfinex","SOLUSD",1731367410637,34.61349684,223.69,223.64,0.1]
["bitfinex","SOLUSD",1731367410841,34.61349684,223.67,223.64,0.1]
["bitfinex","SOLUSD",1731367411039,34.61349684,223.69,223.64,0.1]
["bitfinex","SOLUSD",1731367411243,34.61349684,223.65,223.57,0.1]
["bitfinex","SOLUSD",1731367411451,34.61349684,223.65,223.58,0.1]
["bitfinex","SOLUSD",1731367411947,34.61349684,223.65,223.6,0.1]
["bitfinex","SOLUSD",1731367412164,34.61349684,223.63,223.58,0.1]
["bitfinex","SOLUSD",1731367412736,34.61349684,223.65,223.6,0.1]
["bitfinex","SOLUSD",1731367412931,34.61349684,223.65,223.58,0.1]
["bitfinex","SOLUSD",1731367413145,34.61349684,223.63,223.55,0.1]
["bitfinex","SOLUSD",1731367413353,34.61349684,223.63,223.54,0.1]
["bitfinex","SOLUSD",1731367413551,34.61349684,223.63,223.56,0.1]
["bitfinex","SOLUSD",1731367414233,34.61349684,223.65,223.58,0.1]
["bitfinex","SOLUSD",1731367414736,34.61349684,223.67,223.6,0.1]
["bitfinex","SOLUSD",1731367415366,34.61349684,223.67,223.52,47.8961615]
["bitfinex","SOLUSD",1731367415367,0.1,223.78,223.66,34.61349684]
["bitfinex","SOLUSD",1731367415531,34.61349684,223.71,223.67,0.1]
["bitfinex","SOLUSD",1731367415850,34.61349684,223.69,223.59,0.1]
["bitfinex","SOLUSD",1731367416057,34.61349684,223.65,223.63,0.1]
["bitfinex","SOLUSD",1731367416253,0.1,223.73,223.63,0.1]
["bitfinex","SOLUSD",1731367416558,34.61349684,223.68,223.63,0.1]
["bitfinex","SOLUSD",1731367416763,27.11349684,223.66,223.62,0.1]
["bitfinex","SOLUSD",1731367417135,34.61349684,223.65,223.58,0.1]
["bitfinex","SOLUSD",1731367417336,0.1,223.82,223.63,34.71349684]
["bitfinex","SOLUSD",1731367417535,0.1,223.82,223.56,6.3431]
["bitfinex","SOLUSD",1731367417536,0.1,223.82,223.68,0.1]
["bitfinex","SOLUSD",1731367417737,34.61349684,223.75,223.68,0.1]
["bitfinex","SOLUSD",1731367417948,34.61349684,223.75,223.66,0.1]
["bitfinex","SOLUSD",1731367418158,34.61349684,223.71,223.6,0.1]
["bitfinex","SOLUSD",1731367418365,0.1,223.75,223.62,0.1]
["bitfinex","SOLUSD",1731367418553,15.5964,223.85,223.59,34.61349684]
["bitfinex","SOLUSD",1731367418554,34.61349684,223.69,223.63,0.1]
["bitfinex","SOLUSD",1731367418741,34.61349684,223.67,223.61,0.1]
["bitfinex","SOLUSD",1731367419363,0.1,223.7,223.61,0.1]
["bitfinex","SOLUSD",1731367419364,34.61349684,223.65,223.61,0.1]
["bitfinex","SOLUSD",1731367422663,34.61349684,223.63,223.59,0.1]
["bitfinex","SOLUSD",1731367422866,34.61349684,223.74,223.61,0.1]
["bitfinex","SOLUSD",1731367422867,34.61349684,223.67,223.61,0.1]
["bitfinex","SOLUSD",1731367423159,34.61349684,223.71,223.66,0.1]
["bitfinex","SOLUSD",1731367423362,34.61349684,223.73,223.68,0.1]
["bitfinex","SOLUSD",1731367423756,34.61349684,223.71,223.65,0.1]
["bitfinex","SOLUSD",1731367424661,34.61349684,223.73,223.67,0.1]
["bitfinex","SOLUSD",1731367425069,34.61349684,223.75,223.7,0.1]
["bitfinex","SOLUSD",1731367425242,34.61349684,223.75,223.68,0.1]
["bitfinex","SOLUSD",1731367425442,34.61349684,223.73,223.68,0.1]
["bitfinex","SOLUSD",1731367425658,34.61349684,223.71,223.62,34.71349684]
["bitfinex","SOLUSD",1731367425861,34.61349684,223.71,223.65,0.1]
["bitfinex","SOLUSD",1731367426180,34.61349684,223.71,223.63,0.1]
["bitfinex","SOLUSD",1731367426460,34.61349684,223.71,223.62,34.61349684]
["bitfinex","SOLUSD",1731367426461,34.61349684,223.71,223.65,0.1]
["bitfinex","SOLUSD",1731367426663,34.61349684,223.71,223.68,0.1]
["bitfinex","SOLUSD",1731367426839,50.20989684,223.85,223.68,0.1]
["bitfinex","SOLUSD",1731367426840,34.61349684,223.73,223.68,0.1]
["bitfinex","SOLUSD",1731367427040,34.61349684,223.73,223.69,0.1]
["bitfinex","SOLUSD",1731367428676,34.61349684,223.73,223.71,0.1]
["bitfinex","SOLUSD",1731367428843,34.61349684,223.73,223.66,0.1]
["bitfinex","SOLUSD",1731367429164,34.61349684,223.71,223.66,0.1]
["bitfinex","SOLUSD",1731367429359,34.61349684,223.71,223.68,0.1]
["bitfinex","SOLUSD",1731367429666,0.1,223.82,223.72,0.1]
["bitfinex","SOLUSD",1731367429866,15.5964,223.85,223.66,6.99676066]
["bitfinex","SOLUSD",1731367429867,34.61349684,223.73,223.66,6.99676066]
["bitfinex","SOLUSD",1731367430168,34.61349684,223.71,223.66,0.1]
["bitfinex","SOLUSD",1731367430371,34.61349684,223.73,223.69,0.1]
["bitfinex","SOLUSD",1731367430663,34.61349684,223.71,223.66,0.1]
["bitfinex","SOLUSD",1731367431051,34.61349684,223.73,223.66,0.1]
["bitfinex","SOLUSD",1731367431254,34.61349684,223.73,223.68,0.1]
["bitfinex","SOLUSD",1731367431739,34.61349684,223.71,223.64,0.1]
["bitfinex","SOLUSD",1731367432071,34.61349684,223.65,223.61,0.1]
["bitfinex","SOLUSD",1731367432366,34.61349684,223.67,223.61,0.1]
["bitfinex","SOLUSD",1731367432542,34.61349684,223.69,223.61,0.1]
["bitfinex","SOLUSD",1731367432748,0.1,223.8,223.65,0.1]
["bitfinex","SOLUSD",1731367432947,34.61349684,223.69,223.61,0.1]
["bitfinex","SOLUSD",1731367433153,34.61349684,223.69,223.63,0.1]
["bitfinex","SOLUSD",1731367433359,34.61349684,223.69,223.61,0.1]
["bitfinex","SOLUSD",1731367433746,34.61349684,223.69,223.62,0.1]
["bitfinex","SOLUSD",1731367434171,34.61349684,223.67,223.6,0.1]
["bitfinex","SOLUSD",1731367434861,34.61349684,223.69,223.64,0.1]
["bitfinex","SOLUSD",1731367435071,34.61349684,223.71,223.66,20.0]
["bitfinex","SOLUSD",1731367435569,34.61349684,223.67,223.66,20.0]
["bitfinex","SOLUSD",1731367436573,0.1,223.62,223.47,0.1]
["bitfinex","SOLUSD",1731367436865,34.61349684,223.57,223.49,0.1]
["bitfinex","SOLUSD",1731367437056,0.1,223.64,223.49,0.1]
["bitfinex","SOLUSD",1731367437259,0.1,223.64,223.48,34.61349684]
["bitfinex","SOLUSD",1731367437260,34.61349684,223.61,223.54,34.61349684]
["bitfinex","SOLUSD",1731367437468,34.61349684,223.63,223.54,34.61349684]
["bitfinex","SOLUSD",1731367437654,34.61349684,223.61,223.54,34.61349684]
["bitfinex","SOLUSD",1731367438064,34.61349684,223.63,223.54,34.61349684]
["bitfinex","SOLUSD",1731367438270,0.1,223.72,223.59,0.1]
["bitfinex","SOLUSD",1731367438445,34.61349684,223.71,223.62,34.61349684]
["bitfinex","SOLUSD",1731367438654,34.61349684,223.71,223.62,34.71349684]
["bitfinex","SOLUSD",1731367439150,6.1605,223.81,223.66,34.61349684]
["bitfinex","SOLUSD",1731367439348,34.61349684,223.75,223.66,34.61349684]
["bitfinex","SOLUSD",1731367439547,34.61349684,223.74,223.64,34.61349684]
["bitfinex","SOLUSD",1731367439768,34.61349684,223.7,223.62,34.61349684]
["bitfinex","SOLUSD",1731367440148,34.61349684,223.7,223.61,0.1]
["bitfinex","SOLUSD",1731367440149,34.61349684,223.68,223.6,34.61349684]
["bitfinex","SOLUSD",1731367440352,34.61349684,223.7,223.62,34.61349684]
["bitfinex","SOLUSD",1731367440548,0.1,223.79,223.66,34.61349684]
["bitfinex","SOLUSD",1731367440777,34.61349684,223.74,223.66,34.61349684]
["bitfinex","SOLUSD",1731367441069,6.1605,223.81,223.66,34.61349684]
["bitfinex","SOLUSD",1731367441070,0.1,223.78,223.66,34.61349684]
["bitfinex","SOLUSD",1731367441252,34.61349684,223.75,223.66,34.61349684]
["bitfinex","SOLUSD",1731367441567,34.61349684,223.73,223.64,34.61349684]
["bitfinex","SOLUSD",1731367441753,34.61349684,223.73,223.64,34.71349684]
["bitfinex","SOLUSD",1731367441958,34.61349684,223.73,223.64,34.61349684]
["bitfinex","SOLUSD",1731367442363,34.61349684,223.73,223.64,34.71349684]
["bitfinex","SOLUSD",1731367442675,34.61349684,223.75,223.66,34.61349684]
["bitfinex","SOLUSD",1731367443369,34.61349684,223.75,223.66,34.71349684]
["bitfinex","SOLUSD",1731367443572,34.61349684,223.79,223.7,34.61349684]
["bitfinex","SOLUSD",1731367443780,34.61349684,223.81,223.74,34.61349684]
["bitfinex","SOLUSD",1731367443963,34.71349684,223.83,223.74,34.61349684]
["bitfinex","SOLUSD",1731367444291,34.61349684,223.79,223.7,34.71349684]
["bitfinex","SOLUSD",1731367444475,34.61349684,223.85,223.7,34.71349684]
["bitfinex","SOLUSD",1731367444476,34.61349684,223.77,223.7,0.1]
["bitfinex","SOLUSD",1731367444674,34.61349684,223.79,223.7,34.71349684]
["bitfinex","SOLUSD",1731367444853,34.61349684,223.79,223.72,34.71349684]
["bitfinex","SOLUSD",1731367445054,34.61349684,223.81,223.72,34.61349684]
["bitfinex","SOLUSD",1731367445960,34.71349684,223.81,223.72,34.61349684]
["bitfinex","SOLUSD",1731367446267,5.0,223.87,223.78,34.61349684]
["bitfinex","SOLUSD",1731367446464,5.0,223.87,223.86,34.61349684]
["bitfinex","SOLUSD",1731367446665,5.0,223.87,223.86,40.06437033]
["bitfinex","SOLUSD",1731367447267,5.0,223.87,223.86,53.60039276]
["bitfinex","SOLUSD",1731367447659,2.4078,223.87,223.86,53.60039276]
["bitfinex","SOLUSD",1731367447855,0.1,223.98,223.95,0.1]
["bitfinex","SOLUSD",1731367448085,0.1,223.98,223.91,0.1]
["bitfinex","SOLUSD",1731367448375,34.61349684,223.99,223.97,0.1]
["bitfinex","SOLUSD",1731367448773,34.61349684,223.99,223.94,0.1]
["bitfinex","SOLUSD",1731367448976,0.1,223.98,223.94,0.1]
["bitfinex","SOLUSD",1731367449273,34.61349684,223.97,223.94,0.1]
["bitfinex","SOLUSD",1731367449472,34.61349684,223.95,223.91,0.1]
["bitfinex","SOLUSD",1731367450282,34.61349684,223.93,223.91,0.1]
["bitfinex","SOLUSD",1731367450488,7.858102,224.0,223.91,0.1]
["bitfinex","SOLUSD",1731367450489,34.61349684,223.95,223.91,0.1]
["bitfinex","SOLUSD",1731367451054,34.61349684,223.93,223.91,0.1]
["bitfinex","SOLUSD",1731367451658,34.61349684,223.93,223.84,0.1]
["bitfinex","SOLUSD",1731367451863,34.61349684,223.86,223.84,0.1]
["bitfinex","SOLUSD",1731367452160,34.61349684,223.86,223.82,0.1]
["bitfinex","SOLUSD",1731367452386,34.61349684,223.84,223.82,0.1]
["bitfinex","SOLUSD",1731367453064,34.61349684,223.84,223.8,0.1]
["bitfinex","SOLUSD",1731367453261,34.61349684,223.82,223.8,0.1]
["bitfinex","SOLUSD",1731367453563,34.61349684,223.82,223.78,0.1]
["bitfinex","SOLUSD",1731367453762,34.61349684,223.8,223.78,0.1]
["bitfinex","SOLUSD",1731367453965,34.61349684,223.8,223.76,0.1]
["bitfinex","SOLUSD",1731367454577,34.61349684,223.85,223.79,0.1]
["bitfinex","SOLUSD",1731367454758,34.61349684,223.85,223.8,6.02516181]
["bitfinex","SOLUSD",1731367454960,34.61349684,223.83,223.82,0.1]
["bitfinex","SOLUSD",1731367455165,29.61349684,223.83,223.82,0.1]
["bitfinex","SOLUSD",1731367455470,34.61349684,223.85,223.84,0.1]
["bitfinex","SOLUSD",1731367456762,34.61349684,223.85,223.79,0.1]
["bitfinex","SOLUSD",1731367456980,34.61349684,223.81,223.79,0.1]
["bitfinex","SOLUSD",1731367457282,34.61349684,223.85,223.82,0.1]
["bitfinex","SOLUSD",1731367458168,34.61349684,223.83,223.8,4.55256738]
["bitfinex","SOLUSD",1731367458371,34.61349684,223.81,223.8,0.1]
["bitfinex","SOLUSD",1731367458777,11.42774,224.02,223.9,0.1]
["bitfinex","SOLUSD",1731367458778,0.1,223.98,223.9,0.1]
["bitfinex","SOLUSD",1731367458980,34.61349684,223.92,223.9,0.1]
["bitfinex","SOLUSD",1731367459304,34.61349684,223.92,223.88,0.1]
["bitfinex","SOLUSD",1731367459483,34.61349684,223.9,223.88,0.1]
["bitfinex","SOLUSD",1731367459686,0.1,223.96,223.88,0.1]
["bitfinex","SOLUSD",1731367459868,0.26784,224.02,223.88,0.1]
["bitfinex","SOLUSD",1731367459869,34.61349684,223.95,223.88,0.1]
["bitfinex","SOLUSD",1731367460190,34.61349684,223.93,223.88,0.1]
["bitfinex","SOLUSD",1731367460361,34.61349684,223.93,223.91,0.1]
["bitfinex","SOLUSD",1731367461288,34.61349684,223.97,223.93,0.1]
["bitfinex","SOLUSD",1731367461984,34.61349684,223.97,223.95,0.1]
["bitfinex","SOLUSD",1731367462279,34.61349684,223.97,223.93,0.1]
["bitfinex","SOLUSD",1731367462484,34.61349684,223.96,223.95,0.1]
["bitfinex","SOLUSD",1731367464179,69.22699368,223.96,223.9,0.1]
["bitfinex","SOLUSD",1731367464364,34.61349684,223.96,223.92,0.1]
["bitfinex","SOLUSD",1731367464565,0.1,223.99,223.92,0.1]
["bitfinex","SOLUSD",1731367464880,34.61349684,223.93,223.92,0.1]
["bitfinex","SOLUSD",1731367465992,0.26784,224.02,223.94,0.1]
["bitfinex","SOLUSD",1731367466166,34.61349684,223.96,223.9,0.1]
["bitfinex","SOLUSD",1731367466370,0.1,223.99,223.92,0.1]
["bitfinex","SOLUSD",1731367466684,34.61349684,223.93,223.92,0.1]
["bitfinex","SOLUSD",1731367467066,34.61349684,223.93,223.9,0.1]
["bitfinex","SOLUSD",1731367467262,34.61349684,223.91,223.9,0.1]
["bitfinex","SOLUSD",1731367467986,34.61349684,223.91,223.84,17.54613555]
["bitfinex","SOLUSD",1731367467987,34.61349684,223.91,223.87,0.1]
["bitfinex","SOLUSD",1731367468172,34.61349684,223.88,223.87,0.1]
["bitfinex","SOLUSD",1731367468483,34.61349684,223.9,223.88,0.1]
["bitfinex","SOLUSD",1731367468684,34.61349684,223.89,223.88,0.1]
["bitfinex","SOLUSD",1731367468986,34.61349684,223.89,223.87,17.93524583]
["bitfinex","SOLUSD",1731367469283,34.61349684,223.89,223.87,11.43602099]
["bitfinex","SOLUSD",1731367469482,34.61349684,223.89,223.86,0.1]
["bitfinex","SOLUSD",1731367469680,34.61349684,223.87,223.82,5.90873848]
["bitfinex","SOLUSD",1731367469880,34.61349684,223.85,223.82,5.90873848]
["bitfinex","SOLUSD",1731367470079,34.61349684,223.85,223.83,0.1]
["bitfinex","SOLUSD",1731367470884,34.61349684,223.85,223.83,11.86425748]
["bitfinex","SOLUSD",1731367471485,34.61349684,223.85,223.8,0.1]
["bitfinex","SOLUSD",1731367471664,34.61349684,223.83,223.8,5.78204123]
["bitfinex","SOLUSD",1731367471864,34.61349684,223.87,223.86,0.1]
["bitfinex","SOLUSD",1731367472064,34.61349684,223.89,223.88,0.1]
["bitfinex","SOLUSD",1731367472368,34.61349684,223.89,223.86,12.11544637]
["bitfinex","SOLUSD",1731367472681,34.61349684,223.89,223.88,0.1]
["bitfinex","SOLUSD",1731367472985,34.61349684,223.89,223.86,12.01544637]
["bitfinex","SOLUSD",1731367473189,34.61349684,223.87,223.85,0.1]
["bitfinex","SOLUSD",1731367473388,34.61349684,223.86,223.85,0.1]
["bitfinex","SOLUSD",1731367474091,34.61349684,223.88,223.87,0.1]
["bitfinex","SOLUSD",1731367474390,34.61349684,223.88,223.87,6.59269123]
["bitfinex","SOLUSD",1731367474784,21.05179879,223.88,223.87,6.59269123]
["bitfinex","SOLUSD",1731367475575,21.05179879,223.88,223.85,5.74610619]
["bitfinex","SOLUSD",1731367475781,21.05179879,223.86,223.82,0.1]
["bitfinex","SOLUSD",1731367476082,21.05179879,223.82,223.8,0.1]
["bitfinex","SOLUSD",1731367476773,21.05179879,223.82,223.77,0.1]
["bitfinex","SOLUSD",1731367476970,21.05179879,223.82,223.79,0.1]
["bitfinex","SOLUSD",1731367477171,21.05179879,223.86,223.81,0.1]
["bitfinex","SOLUSD",1731367477381,21.05179879,223.86,223.82,5.72077061]
["bitfinex","SOLUSD",1731367477590,21.05179879,223.84,223.82,5.72077061]
["bitfinex","SOLUSD",1731367477776,0.1,223.86,223.77,5.42112061]
["bitfinex","SOLUSD",1731367477970,0.1,223.86,223.63,21.15179879]
["bitfinex","SOLUSD",1731367477971,21.05179879,223.8,223.78,0.1]
["bitfinex","SOLUSD",1731367478389,21.05179879,223.8,223.74,0.1]
["bitfinex","SOLUSD",1731367478590,21.05179879,223.8,223.75,5.38472061]
["bitfinex","SOLUSD",1731367478895,21.05179879,223.76,223.72,0.1]
["bitfinex","SOLUSD",1731367479573,21.05179879,223.74,223.68,0.1]
["bitfinex","SOLUSD",1731367479891,21.05179879,223.74,223.7,0.1]
["bitfinex","SOLUSD",1731367480472,21.05179879,223.72,223.7,0.1]
["bitfinex","SOLUSD",1731367480792,21.05179879,223.78,223.73,0.1]
["bitfinex","SOLUSD",1731367481271,21.05179879,223.76,223.71,0.1]
["bitfinex","SOLUSD",1731367481474,21.05179879,223.74,223.69,0.1]
["bitfinex","SOLUSD",1731367482602,21.05179879,223.74,223.5,13.47]
["bitfinex","SOLUSD",1731367482603,23.776884,223.69,223.54,0.1]
["bitfinex","SOLUSD",1731367482772,21.05179879,223.62,223.58,0.1]
["bitfinex","SOLUSD",1731367482971,21.05179879,223.6,223.58,0.1]
["bitfinex","SOLUSD",1731367483269,21.05179879,223.6,223.56,0.1]
["bitfinex","SOLUSD",1731367483877,21.05179879,223.58,223.56,0.1]
["bitfinex","SOLUSD",1731367484082,21.05179879,223.58,223.53,0.1]
["bitfinex","SOLUSD",1731367484281,21.05179879,223.56,223.49,0.1]
["bitfinex","SOLUSD",1731367484495,21.05179879,223.56,223.51,0.1]
["bitfinex","SOLUSD",1731367484873,21.05179879,223.58,223.53,0.1]
["bitfinex","SOLUSD",1731367485274,21.05179879,223.6,223.55,0.1]
["bitfinex","SOLUSD",1731367485691,21.05179879,223.62,223.55,21.05179879]
["bitfinex","SOLUSD",1731367485893,21.05179879,223.64,223.55,21.05179879]
["bitfinex","SOLUSD",1731367487200,21.05179879,223.7,223.63,21.05179879]
["bitfinex","SOLUSD",1731367487399,15.3171,223.81,223.65,21.05179879]
["bitfinex","SOLUSD",1731367487577,21.05179879,223.82,223.73,21.05179879]
["bitfinex","SOLUSD",1731367487783,21.05179879,223.85,223.78,21.05179879]
["bitfinex","SOLUSD",1731367487977,6.1466,223.93,223.78,21.05179879]
["bitfinex","SOLUSD",1731367488191,21.05179879,223.84,223.76,21.05179879]
["bitfinex","SOLUSD",1731367488407,0.13661452,223.99,223.76,21.05179879]
["bitfinex","SOLUSD",1731367488408,0.23661452,223.99,223.77,6.32399173]
["bitfinex","SOLUSD",1731367488695,6.56114,224.02,223.77,6.32399173]
["bitfinex","SOLUSD",1731367488696,21.05179879,223.87,223.78,21.05179879]
["bitfinex","SOLUSD",1731367488904,21.05179879,223.89,223.8,21.05179879]
["bitfinex","SOLUSD",1731367489211,7.958102,224.0,223.87,21.05179879]
["bitfinex","SOLUSD",1731367489378,21.05179879,223.98,223.89,21.05179879]
["bitfinex","SOLUSD",1731367489577,21.05179879,223.93,223.9,7.1562084]
["bitfinex","SOLUSD",1731367489791,21.05179879,223.93,223.84,21.05179879]
["bitfinex","SOLUSD",1731367489976,21.05179879,223.95,223.86,21.05179879]
["bitfinex","SOLUSD",1731367490178,21.05179879,223.95,223.86,26.95573005]
["bitfinex","SOLUSD",1731367490495,21.05179879,223.97,223.88,21.05179879]
["bitfinex","SOLUSD",1731367490878,21.05179879,223.97,223.87,5.90393126]
["bitfinex","SOLUSD",1731367490879,34.17812157,223.96,223.87,34.17812157]
["bitfinex","SOLUSD",1731367491200,0.13661452,223.99,223.85,34.17812157]
["bitfinex","SOLUSD",1731367491501,34.17812157,223.95,223.87,34.17812157]
["bitfinex","SOLUSD",1731367491882,34.17812157,223.95,223.85,34.17812157]
["bitfinex","SOLUSD",1731367492483,34.17812157,223.91,223.79,5.18522971]
["bitfinex","SOLUSD",1731367492789,34.17812157,223.93,223.83,34.17812157]
["bitfinex","SOLUSD",1731367493102,34.17812157,223.93,223.85,34.17812157]
["bitfinex","SOLUSD",1731367493482,34.17812157,223.93,223.83,34.17812157]
["bitfinex","SOLUSD",1731367493799,0.1,223.98,223.83,34.17812157]
["bitfinex","SOLUSD",1731367494009,34.17812157,223.93,223.85,34.17812157]
["bitfinex","SOLUSD",1731367496205,34.17812157,223.89,223.81,34.17812157]
["bitfinex","SOLUSD",1731367496583,34.17812157,223.91,223.83,34.17812157]
["bitfinex","SOLUSD",1731367497001,34.17812157,223.93,223.83,34.17812157]
["bitfinex","SOLUSD",1731367497187,34.17812157,223.93,223.85,34.17812157]
["bitfinex","SOLUSD",1731367499187,34.17812157,223.95,223.85,34.17812157]
["bitfinex","SOLUSD",1731367499597,7.858102,224.0,223.85,34.17812157]
["bitfinex","SOLUSD",1731367499598,34.17812157,223.97,223.9,34.17812157]
["bitfinex","SOLUSD",1731367500104,34.17812157,223.95,223.88,34.17812157]
["bitfinex","SOLUSD",1731367500492,34.17812157,223.97,223.9,34.17812157]
["bitfinex","SOLUSD",1731367500704,34.17812157,223.95,223.86,34.17812157]
["bitfinex","SOLUSD",1731367501008,7.858102,224.0,223.9,34.17812157]
["bitfinex","SOLUSD",1731367501187,34.17812157,223.99,223.92,34.17812157]
["bitfinex","SOLUSD",1731367501997,7.858102,224.0,223.92,34.17812157]
["bitfinex","SOLUSD",1731367502185,42.03622357,224.0,223.92,34.17812157]
["bitfinex","SOLUSD",1731367502497,34.17812157,223.96,223.89,34.17812157]
["bitfinex","SOLUSD",1731367502686,34.17812157,223.97,223.89,34.17812157]
["bitfinex","SOLUSD",1731367503006,34.17812157,223.99,223.91,34.17812157]
["bitfinex","SOLUSD",1731367503302,34.17812157,223.98,223.9,34.17812157]
["bitfinex","SOLUSD",1731367503503,34.17812157,223.98,223.81,0.1]
["bitfinex","SOLUSD",1731367503504,34.17812157,223.92,223.84,34.17812157]
["bitfinex","SOLUSD",1731367503713,34.17812157,223.92,223.75,33.945612]
["bitfinex","SOLUSD",1731367503714,34.17812157,223.85,223.79,34.17812157]
["bitfinex","SOLUSD",1731367503912,34.17812157,223.87,223.79,34.17812157]
["bitfinex","SOLUSD",1731367504215,34.27812157,223.96,223.75,16.0003]
["bitfinex","SOLUSD",1731367504216,34.17812157,223.85,223.77,34.17812157]
["bitfinex","SOLUSD",1731367504516,34.17812157,223.89,223.81,34.17812157]
["bitfinex","SOLUSD",1731367504694,34.17812157,223.87,223.79,34.17812157]
["bitfinex","SOLUSD",1731367505220,34.17812157,223.85,223.77,34.17812157]
["bitfinex","SOLUSD",1731367505385,34.17812157,223.85,223.68,0.2]
["bitfinex","SOLUSD",1731367505386,34.17812157,223.79,223.68,34.17812157]
["bitfinex","SOLUSD",1731367505588,34.17812157,223.71,223.64,34.17812157]
["bitfinex","SOLUSD",1731367505802,34.17812157,223.85,223.65,0.1]
["bitfinex","SOLUSD",1731367506004,34.17812157,223.83,223.76,34.17812157]
["bitfinex","SOLUSD",1731367506218,0.1,223.86,223.63,6.0133]
["bitfinex","SOLUSD",1731367506508,20.5849,223.89,223.59,15.1295]
["bitfinex","SOLUSD",1731367506509,0.1,223.8,223.59,15.1295]
["bitfinex","SOLUSD",1731367506705,0.1,223.77,223.55,6.0133]
["bitfinex","SOLUSD",1731367506907,50.536884,223.88,223.55,6.0133]
["bitfinex","SOLUSD",1731367506908,0.1,223.73,223.55,6.0133]
["bitfinex","SOLUSD",1731367507108,0.1,223.73,223.51,15.1295]
["bitfinex","SOLUSD",1731367507306,34.17812157,223.63,223.55,34.17812157]
["bitfinex","SOLUSD",1731367507614,34.17812157,223.61,223.53,34.17812157]
["bitfinex","SOLUSD",1731367507792,34.17812157,223.69,223.59,34.17812157]
["bitfinex","SOLUSD",1731367507992,34.17812157,223.71,223.63,34.17812157]
["bitfinex","SOLUSD",1731367508190,34.17812157,223.69,223.63,34.17812157]
["bitfinex","SOLUSD",1731367508391,0.1,223.76,223.52,34.27812157]
["bitfinex","SOLUSD",1731367508392,34.17812157,223.67,223.59,34.17812157]
["bitfinex","SOLUSD",1731367509211,34.17812157,223.63,223.55,34.17812157]
["bitfinex","SOLUSD",1731367509396,34.17812157,223.57,223.5,34.17812157]
["bitfinex","SOLUSD",1731367509601,34.17812157,223.61,223.52,34.17812157]
["bitfinex","SOLUSD",1731367509794,34.17812157,223.57,223.48,34.17812157]
["bitfinex","SOLUSD",1731367509999,34.17812157,223.57,223.47,6.0133]
["bitfinex","SOLUSD",1731367510295,0.1,223.53,223.34,0.1]
["bitfinex","SOLUSD",1731367510506,34.17812157,223.39,223.23,0.1]
["bitfinex","SOLUSD",1731367510695,34.17812157,223.39,223.31,34.17812157]
["bitfinex","SOLUSD",1731367510891,0.1,223.5,223.21,6.2789]
["bitfinex","SOLUSD",1731367510892,34.17812157,223.5,223.37,34.17812157]
["bitfinex","SOLUSD",1731367511097,6.6395,223.55,223.33,0.1]
["bitfinex","SOLUSD",1731367511300,34.17812157,223.45,223.37,34.17812157]
["bitfinex","SOLUSD",1731367511512,34.17812157,223.43,223.35,34.17812157]
["bitfinex","SOLUSD",1731367511695,34.17812157,223.41,223.33,34.17812157]
["bitfinex","SOLUSD",1731367511896,34.17812157,223.39,223.31,34.17812157]
["bitfinex","SOLUSD",1731367512494,34.17812157,223.37,223.29,34.17812157]
["bitfinex","SOLUSD",1731367512914,0.1,223.43,223.22,0.1]
["bitfinex","SOLUSD",1731367512915,34.17812157,223.35,223.26,34.17812157]
["bitfinex","SOLUSD",1731367513214,34.17812157,223.33,223.26,34.17812157]
["bitfinex","SOLUSD",1731367513418,34.17812157,223.33,223.24,34.17812157]
["bitfinex","SOLUSD",1731367513593,34.17812157,223.31,223.24,34.17812157]
["bitfinex","SOLUSD",1731367513798,34.27812157,223.41,223.24,34.17812157]
["bitfinex","SOLUSD",1731367513799,34.17812157,223.33,223.24,34.17812157]
["bitfinex","SOLUSD",1731367513992,4.5746,223.49,223.29,34.17812157]
["bitfinex","SOLUSD",1731367513993,0.1,223.46,223.29,34.17812157]
["bitfinex","SOLUSD",1731367514192,34.17812157,223.32,223.25,34.17812157]
["bitfinex","SOLUSD",1731367514496,34.17812157,223.32,223.23,34.17812157]
["bitfinex","SOLUSD",1731367515098,34.17812157,223.3,223.21,34.17812157]
["bitfinex","SOLUSD",1731367515495,34.17812157,223.3,223.09,6.3789]
["bitfinex","SOLUSD",1731367515496,34.17812157,223.24,223.12,0.1]
["bitfinex","SOLUSD",1731367515696,34.17812157,223.2,223.06,15.0682]
["bitfinex","SOLUSD",1731367515933,34.17812157,223.27,223.19,34.17812157]
["bitfinex","SOLUSD",1731367516149,34.17812157,223.27,223.05,4.99848953]
["bitfinex","SOLUSD",1731367516150,34.17812157,223.21,223.04,0.1]
["bitfinex","SOLUSD",1731367516412,15.7154,223.34,223.13,0.1]
["bitfinex","SOLUSD",1731367516621,0.1,223.33,223.11,0.1]
["bitfinex","SOLUSD",1731367517002,0.1,223.33,223.09,0.1]
["bitfinex","SOLUSD",1731367517314,0.1,223.31,223.09,0.1]
["bitfinex","SOLUSD",1731367517524,34.17812157,223.24,223.16,34.17812157]
["bitfinex","SOLUSD",1731367517723,34.17812157,223.28,223.2,34.17812157]
["bitfinex","SOLUSD",1731367518014,34.17812157,223.3,223.22,34.17812157]
["bitfinex","SOLUSD",1731367518209,34.17812157,223.28,223.2,34.17812157]
["bitfinex","SOLUSD",1731367518518,34.17812157,223.21,223.06,0.1]
["bitfinex","SOLUSD",1731367518721,34.17812157,223.19,223.1,34.17812157]
["bitfinex","SOLUSD",1731367519018,34.17812157,223.19,223.05,6.2789]
["bitfinex","SOLUSD",1731367519019,34.17812157,223.21,223.12,34.17812157]
["bitfinex","SOLUSD",1731367519200,6.6395,223.36,223.19,34.17812157]
["bitfinex","SOLUSD",1731367519404,34.17812157,223.26,223.17,34.17812157]
["bitfinex","SOLUSD",1731367519612,34.17812157,223.28,223.19,34.17812157]
["bitfinex","SOLUSD",1731367520121,34.17812157,223.2,223.07,17.903587]
["bitfinex","SOLUSD",1731367520307,34.17812157,223.12,222.97,0.1]
["bitfinex","SOLUSD",1731367520617,34.17812157,223.1,223.01,34.17812157]
["bitfinex","SOLUSD",1731367521709,34.17812157,223.08,223.01,34.17812157]
["bitfinex","SOLUSD",1731367521914,34.17812157,223.12,223.03,34.17812157]
["bitfinex","SOLUSD",1731367522505,34.17812157,223.12,223.05,34.17812157]
["bitfinex","SOLUSD",1731367522712,34.17812157,223.1,223.01,34.17812157]
["bitfinex","SOLUSD",1731367523017,34.17812157,223.12,223.03,34.17812157]
["bitfinex","SOLUSD",1731367523211,15.6633,223.25,223.09,34.17812157]
["bitfinex","SOLUSD",1731367523408,0.1,223.2,222.93,0.1]
["bitfinex","SOLUSD",1731367523605,34.17812157,223.06,222.97,34.17812157]
["bitfinex","SOLUSD",1731367523809,0.1,223.12,222.87,0.1]
["bitfinex","SOLUSD",1731367524119,34.17812157,222.98,222.89,34.17812157]
["bitfinex","SOLUSD",1731367524294,34.17812157,222.96,222.83,0.1]
["bitfinex","SOLUSD",1731367524496,34.17812157,222.98,222.89,34.17812157]
["bitfinex","SOLUSD",1731367524925,34.17812157,223.02,222.93,34.17812157]
["bitfinex","SOLUSD",1731367525422,34.17812157,223.08,222.99,34.17812157]
["bitfinex","SOLUSD",1731367525719,6.091,223.18,223.03,34.17812157]
["bitfinex","SOLUSD",1731367525720,34.17812157,223.12,223.03,34.17812157]
["bitfinex","SOLUSD",1731367526103,34.17812157,223.08,222.92,0.1]
["bitfinex","SOLUSD",1731367526314,34.17812157,223.02,222.95,34.17812157]
["bitfinex","SOLUSD",1731367526514,34.17812157,223.06,222.97,34.17812157]
["bitfinex","SOLUSD",1731367526717,34.17812157,223.01,222.93,34.17812157]
["bitfinex","SOLUSD",1731367526923,0.1,223.12,222.91,6.6578]
["bitfinex","SOLUSD",1731367527215,0.1,223.1,222.91,6.6578]
["bitfinex","SOLUSD",1731367527396,0.1,223.09,222.89,16.2604]
["bitfinex","SOLUSD",1731367527599,0.1,223.05,222.83,6.3621]
["bitfinex","SOLUSD",1731367527819,0.1,223.05,222.83,6.4621]
["bitfinex","SOLUSD",1731367528004,34.17812157,223.0,222.91,34.17812157]
["bitfinex","SOLUSD",1731367528502,34.17812157,222.98,222.91,34.17812157]
["bitfinex","SOLUSD",1731367528699,34.17812157,222.96,222.87,34.17812157]
["bitfinex","SOLUSD",1731367528911,34.17812157,222.93,222.85,34.17812157]
["bitfinex","SOLUSD",1731367529127,34.17812157,222.95,222.8,16.5951]
["bitfinex","SOLUSD",1731367529424,34.17812157,222.95,222.87,34.17812157]
["bitfinex","SOLUSD",1731367529814,34.17812157,222.91,222.8,16.5951]
["bitfinex","SOLUSD",1731367530117,34.17812157,222.93,222.85,34.17812157]
["bitfinex","SOLUSD",1731367531116,34.17812157,222.91,222.83,34.17812157]
["bitfinex","SOLUSD",1731367531417,34.17812157,222.97,222.89,34.17812157]
["bitfinex","SOLUSD",1731367532496,34.17812157,222.99,222.91,34.17812157]
["bitfinex","SOLUSD",1731367533015,34.17812157,223.01,222.93,34.17812157]
["bitfinex","SOLUSD",1731367533209,34.17812157,223.06,222.97,34.17812157]
["bitfinex","SOLUSD",1731367533413,34.17812157,223.04,222.97,34.17812157]
["bitfinex","SOLUSD",1731367533622,34.17812157,223.1,223.01,34.17812157]
["bitfinex","SOLUSD",1731367533813,34.17812157,223.12,223.03,34.17812157]
["bitfinex","SOLUSD",1731367534116,34.17812157,223.1,223.01,34.17812157]
["bitfinex","SOLUSD",1731367534350,0.1,223.15,222.95,34.17812157]
["bitfinex","SOLUSD",1731367534351,34.17812157,223.02,222.95,34.17812157]
["bitfinex","SOLUSD",1731367534896,34.17812157,223.04,222.97,34.17812157]
["bitfinex","SOLUSD",1731367535623,34.17812157,223.04,222.95,34.17812157]
["bitfinex","SOLUSD",1731367536501,34.17812157,223.04,222.97,34.17812157]
["bitfinex","SOLUSD",1731367536702,0.1,223.13,222.97,34.17812157]
["bitfinex","SOLUSD",1731367536923,34.17812157,223.05,222.97,34.17812157]
["bitfinex","SOLUSD",1731367537249,34.17812157,222.99,222.91,34.17812157]
["bitfinex","SOLUSD",1731367537522,34.17812157,222.97,222.89,34.17812157]
["bitfinex","SOLUSD",1731367537909,34.17812157,222.91,222.8,16.5951]
["bitfinex","SOLUSD",1731367538109,34.17812157,222.83,222.75,34.17812157]
["bitfinex","SOLUSD",1731367538311,34.17812157,222.77,222.69,34.17812157]
["bitfinex","SOLUSD",1731367538629,34.27812157,222.86,222.5,22.74714009]
["bitfinex","SOLUSD",1731367538630,34.17812157,222.75,222.6,17.941826]
["bitfinex","SOLUSD",1731367538804,34.27812157,222.86,222.6,17.941826]
["bitfinex","SOLUSD",1731367538805,0.1,222.76,222.6,17.941826]
["bitfinex","SOLUSD",1731367539008,0.1,222.76,222.6,16.187416]
["bitfinex","SOLUSD",1731367539009,34.17812157,222.64,222.6,16.187416]
["bitfinex","SOLUSD",1731367539208,0.1,222.75,222.6,16.187416]
["bitfinex","SOLUSD",1731367539432,34.17812157,222.62,222.53,34.17812157]
["bitfinex","SOLUSD",1731367539628,34.17812157,222.62,222.55,34.17812157]
["bitfinex","SOLUSD",1731367539809,34.17812157,222.64,222.57,34.17812157]
["bitfinex","SOLUSD",1731367540134,34.17812157,222.66,222.57,34.17812157]
["bitfinex","SOLUSD",1731367540335,0.1,222.73,222.44,22.55462475]
["bitfinex","SOLUSD",1731367540336,34.17812157,222.64,222.55,34.17812157]
["bitfinex","SOLUSD",1731367540709,34.17812157,222.57,222.47,34.17812157]
["bitfinex","SOLUSD",1731367540930,34.17812157,222.53,222.45,34.17812157]
["bitfinex","SOLUSD",1731367541137,34.17812157,222.49,222.41,34.17812157]
["bitfinex","SOLUSD",1731367541333,34.17812157,222.42,222.31,34.17812157]
["bitfinex","SOLUSD",1731367541515,34.17812157,222.41,222.33,34.17812157]
["bitfinex","SOLUSD",1731367541879,34.17812157,222.44,222.35,34.17812157]
["bitfinex","SOLUSD",1731367542009,34.17812157,222.46,222.37,34.17812157]
["bitfinex","SOLUSD",1731367542209,34.17812157,222.54,222.45,34.17812157]
["bitfinex","SOLUSD",1731367542408,34.17812157,222.56,222.49,34.17812157]
["bitfinex","SOLUSD",1731367542607,6.3084,222.7,222.46,0.1]
["bitfinex","SOLUSD",1731367542830,0.1,222.72,222.58,34.17812157]
["bitfinex","SOLUSD",1731367543034,34.17812157,222.65,222.56,34.17812157]
["bitfinex","SOLUSD",1731367543232,34.17812157,222.57,222.37,0.1]
["bitfinex","SOLUSD",1731367543436,34.17812157,222.51,222.42,34.17812157]
["bitfinex","SOLUSD",1731367543735,34.17812157,222.55,222.47,34.17812157]
["bitfinex","SOLUSD",1731367543909,34.17812157,222.57,222.49,34.17812157]
["bitfinex","SOLUSD",1731367544613,34.17812157,222.57,222.5,34.17812157]
["bitfinex","SOLUSD",1731367544917,34.17812157,222.59,222.5,34.17812157]
["bitfinex","SOLUSD",1731367545123,23.776884,222.63,222.5,34.17812157]
["bitfinex","SOLUSD",1731367545124,34.17812157,222.57,222.5,34.17812157]
["bitfinex","SOLUSD",1731367545508,34.17812157,222.61,222.54,34.17812157]
["bitfinex","SOLUSD",1731367545713,34.17812157,222.64,222.54,34.17812157]
["bitfinex","SOLUSD",1731367545914,34.17812157,222.62,222.43,0.1]
["bitfinex","SOLUSD",1731367546132,34.17812157,222.64,222.55,34.17812157]
["bitfinex","SOLUSD",1731367546443,34.17812157,222.75,222.42,34.17812157]
["bitfinex","SOLUSD",1731367546444,34.17812157,222.58,222.42,34.17812157]
["bitfinex","SOLUSD",1731367546618,34.17812157,222.62,222.55,34.17812157]
["bitfinex","SOLUSD",1731367546819,34.17812157,222.6,222.53,34.17812157]
["bitfinex","SOLUSD",1731367547125,34.17812157,222.62,222.53,34.17812157]
["bitfinex","SOLUSD",1731367547535,34.17812157,222.64,222.55,34.17812157]
["bitfinex","SOLUSD",1731367547735,34.17812157,222.62,222.55,34.17812157]
["bitfinex","SOLUSD",1731367547938,34.17812157,222.57,222.49,34.17812157]
["bitfinex","SOLUSD",1731367548243,34.17812157,222.61,222.53,34.17812157]
["bitfinex","SOLUSD",1731367548540,34.17812157,222.65,222.57,34.17812157]
["bitfinex","SOLUSD",1731367549030,34.17812157,222.67,222.59,34.17812157]
["bitfinex","SOLUSD",1731367549218,34.17812157,222.65,222.57,34.17812157]
["bitfinex","SOLUSD",1731367549419,34.17812157,222.63,222.41,0.1]
["bitfinex","SOLUSD",1731367549621,34.17812157,222.64,222.57,34.17812157]
["bitfinex","SOLUSD",1731367550229,0.2,222.83,222.63,34.17812157]
["bitfinex","SOLUSD",1731367550419,0.1,222.77,222.47,0.1]
["bitfinex","SOLUSD",1731367550618,0.2,222.76,222.47,23.876884]
["bitfinex","SOLUSD",1731367550819,0.1,222.76,222.47,23.876884]
["bitfinex","SOLUSD",1731367551527,34.17812157,222.67,222.59,34.17812157]
["bitfinex","SOLUSD",1731367551842,34.17812157,222.65,222.57,34.17812157]
["bitfinex","SOLUSD",1731367552016,34.17812157,222.75,222.46,6.2224]
["bitfinex","SOLUSD",1731367552017,34.17812157,222.59,222.46,6.2224]
["bitfinex","SOLUSD",1731367552221,0.1,222.75,222.46,6.2224]
["bitfinex","SOLUSD",1731367552429,0.1,222.75,222.63,34.17812157]
["bitfinex","SOLUSD",1731367552430,34.17812157,222.71,222.63,34.17812157]
["bitfinex","SOLUSD",1731367552751,34.17812157,222.64,222.46,6.2224]
["bitfinex","SOLUSD",1731367553042,34.17812157,222.66,222.58,34.17812157]
["bitfinex","SOLUSD",1731367553225,34.17812157,222.64,222.56,34.17812157]
["bitfinex","SOLUSD",1731367553430,34.17812157,222.66,222.56,34.17812157]
["bitfinex","SOLUSD",1731367553633,34.17812157,222.66,222.46,6.2224]
["bitfinex","SOLUSD",1731367553634,34.17812157,222.66,222.58,34.17812157]
["bitfinex","SOLUSD",1731367553837,34.17812157,222.69,222.61,34.17812157]
["bitfinex","SOLUSD",1731367554424,4.4883,222.77,222.63,34.17812157]
["bitfinex","SOLUSD",1731367554752,34.17812157,222.77,222.67,34.17812157]
["bitfinex","SOLUSD",1731367555046,14.03280566,222.88,222.53,34.17812157]
["bitfinex","SOLUSD",1731367555047,34.17812157,222.83,222.75,34.17812157]
["bitfinex","SOLUSD",1731367555241,34.17812157,222.85,222.75,34.17812157]
["bitfinex","SOLUSD",1731367555442,34.17812157,222.85,222.77,34.17812157]
["bitfinex","SOLUSD",1731367555657,34.17812157,222.85,222.75,34.17812157]
["bitfinex","SOLUSD",1731367555945,34.17812157,222.83,222.75,34.17812157]
["bitfinex","SOLUSD",1731367556528,34.17812157,222.79,222.71,34.17812157]
["bitfinex","SOLUSD",1731367556952,34.17812157,222.81,222.73,34.17812157]
["bitfinex","SOLUSD",1731367559354,34.17812157,222.79,222.71,34.17812157]
["bitfinex","SOLUSD",1731367559530,23.776884,222.82,222.67,34.17812157]
["bitfinex","SOLUSD",1731367559531,34.17812157,222.75,222.67,34.17812157]
["bitfinex","SOLUSD",1731367560430,34.17812157,222.73,222.65,34.17812157]
["bitfinex","SOLUSD",1731367560951,34.17812157,222.67,222.57,34.17812157]
["bitfinex","SOLUSD",1731367561147,34.17812157,222.67,222.42,0.2]
["bitfinex","SOLUSD",1731367561454,34.17812157,222.73,222.65,34.17812157]
["bitfinex","SOLUSD",1731367561629,34.17812157,222.75,222.67,34.17812157]
["bitfinex","SOLUSD",1731367562046,34.17812157,222.71,222.63,34.17812157]
["bitfinex","SOLUSD",1731367563045,34.17812157,222.67,222.59,34.17812157]
["bitfinex","SOLUSD",1731367563258,34.17812157,222.61,222.53,34.17812157]
["bitfinex","SOLUSD",1731367563448,34.17812157,222.61,222.51,34.17812157]
["bitfinex","SOLUSD",1731367563629,34.17812157,222.59,222.51,34.17812157]
["bitfinex","SOLUSD",1731367563830,34.17812157,222.52,222.45,34.17812157]
["bitfinex","SOLUSD",1731367564139,34.17812157,222.48,222.41,34.17812157]
["bitfinex","SOLUSD",1731367564343,34.17812157,222.5,222.41,34.17812157]
["bitfinex","SOLUSD",1731367564546,34.17812157,222.56,222.47,34.17812157]
["bitfinex","SOLUSD",1731367564849,0.05,222.58,222.55,34.17812157]
["bitfinex","SOLUSD",1731367565535,0.05,222.58,222.57,34.17812157]
["bitfinex","SOLUSD",1731367566247,0.05,222.58,222.39,0.2]
["bitfinex","SOLUSD",1731367566451,0.05,222.58,222.55,34.17812157]
["bitfinex","SOLUSD",1731367566655,0.05,222.58,222.57,34.17812157]
["bitfinex","SOLUSD",1731367568261,0.2,222.79,222.57,34.17812157]
["bitfinex","SOLUSD",1731367568562,34.17812157,222.67,222.59,34.17812157]
["bitfinex","SOLUSD",1731367568857,34.17812157,222.73,222.65,34.17812157]
["bitfinex","SOLUSD",1731367570265,34.17812157,222.75,222.67,34.17812157]
["bitfinex","SOLUSD",1731367570638,34.17812157,222.73,222.65,34.17812157]
["bitfinex","SOLUSD",1731367571759,34.17812157,222.68,222.6,34.17812157]
["bitfinex","SOLUSD",1731367571947,34.17812157,222.66,222.58,34.17812157]
["bitfinex","SOLUSD",1731367572261,34.17812157,222.7,222.64,34.17812157]
["bitfinex","SOLUSD",1731367572439,34.17812157,222.75,222.66,34.17812157]
["bitfinex","SOLUSD",1731367572634,0.1,222.8,222.68,34.17812157]
["bitfinex","SOLUSD",1731367572838,34.17812157,222.73,222.66,34.17812157]
["bitfinex","SOLUSD",1731367573356,6.4865,222.84,222.53,34.17812157]
["bitfinex","SOLUSD",1731367573357,34.17812157,222.7,222.63,34.17812157]
["bitfinex","SOLUSD",1731367573658,34.17812157,222.68,222.61,34.17812157]
["bitfinex","SOLUSD",1731367573868,34.17812157,222.66,222.58,34.17812157]
["bitfinex","SOLUSD",1731367574046,34.17812157,222.64,222.57,34.17812157]
["bitfinex","SOLUSD",1731367574249,34.17812157,222.64,222.56,34.17812157]
["bitfinex","SOLUSD",1731367574560,34.17812157,222.62,222.54,34.17812157]
["bitfinex","SOLUSD",1731367575141,34.17812157,222.61,222.53,34.17812157]
["bitfinex","SOLUSD",1731367575547,34.17812157,222.55,222.48,34.17812157]
["bitfinex","SOLUSD",1731367575748,34.17812157,222.49,222.4,34.17812157]
["bitfinex","SOLUSD",1731367575959,34.17812157,222.42,222.34,34.17812157]
["bitfinex","SOLUSD",1731367576752,34.17812157,222.4,222.32,34.17812157]
["bitfinex","SOLUSD",1731367576965,34.17812157,222.36,222.28,34.17812157]
["bitfinex","SOLUSD",1731367577146,34.17812157,222.38,222.3,34.17812157]
["bitfinex","SOLUSD",1731367577547,34.17812157,222.36,222.28,34.17812157]
["bitfinex","SOLUSD",1731367577851,34.17812157,222.38,222.3,34.17812157]
["bitfinex","SOLUSD",1731367578055,34.17812157,222.38,222.31,34.17812157]
["bitfinex","SOLUSD",1731367578271,34.17812157,222.39,222.31,34.17812157]
["bitfinex","SOLUSD",1731367578660,34.17812157,222.46,222.37,34.17812157]
["bitfinex","SOLUSD",1731367578853,34.17812157,222.46,222.39,34.17812157]
["bitfinex","SOLUSD",1731367579063,34.17812157,222.54,222.45,34.17812157]
["bitfinex","SOLUSD",1731367579272,34.17812157,222.56,222.5,34.17812157]
["bitfinex","SOLUSD",1731367579453,34.17812157,222.54,222.46,34.17812157]
["bitfinex","SOLUSD",1731367579967,34.17812157,222.48,222.4,34.17812157]
["bitfinex","SOLUSD",1731367580142,34.17812157,222.48,222.31,50.35322157]
["bitfinex","SOLUSD",1731367580143,34.17812157,222.46,222.38,34.17812157]
["bitfinex","SOLUSD",1731367580344,34.17812157,222.54,222.44,34.17812157]
["bitfinex","SOLUSD",1731367580563,34.17812157,222.56,222.32,0.1]
["bitfinex","SOLUSD",1731367580767,34.17812157,222.56,222.48,34.17812157]
["bitfinex","SOLUSD",1731367580951,34.17812157,222.51,222.43,34.17812157]
["bitfinex","SOLUSD",1731367581149,6.0767,222.65,222.45,34.17812157]
["bitfinex","SOLUSD",1731367581150,34.17812157,222.53,222.45,34.17812157]
["bitfinex","SOLUSD",1731367581358,34.17812157,222.59,222.51,34.17812157]
["bitfinex","SOLUSD",1731367581552,34.17812157,222.57,222.49,34.17812157]
["bitfinex","SOLUSD",1731367581774,34.17812157,222.57,222.3,0.1]
["bitfinex","SOLUSD",1731367581775,34.17812157,222.51,222.43,34.17812157]
["bitfinex","SOLUSD",1731367581950,34.17812157,222.46,222.38,34.17812157]
["bitfinex","SOLUSD",1731367582271,0.1,222.53,222.4,34.17812157]
["bitfinex","SOLUSD",1731367582471,34.17812157,222.48,222.4,34.17812157]
["bitfinex","SOLUSD",1731367582671,34.17812157,222.48,222.38,34.17812157]
["bitfinex","SOLUSD",1731367582973,34.17812157,222.46,222.38,34.17812157]
["bitfinex","SOLUSD",1731367584256,34.17812157,222.48,222.4,34.17812157]
["bitfinex","SOLUSD",1731367585059,23.776884,222.52,222.36,34.17812157]
["bitfinex","SOLUSD",1731367585060,34.17812157,222.44,222.36,34.17812157]
["bitfinex","SOLUSD",1731367585265,34.17812157,222.42,222.34,34.17812157]
["bitfinex","SOLUSD",1731367586362,34.17812157,222.42,222.07,6.1532]
["bitfinex","SOLUSD",1731367586363,23.876884,222.34,222.07,6.1532]
["bitfinex","SOLUSD",1731367586556,34.17812157,222.28,222.21,34.17812157]
["bitfinex","SOLUSD",1731367586768,34.17812157,222.3,222.23,34.17812157]
["bitfinex","SOLUSD",1731367586965,34.17812157,222.28,222.19,34.17812157]
["bitfinex","SOLUSD",1731367587154,34.17812157,222.3,222.23,34.17812157]
["bitfinex","SOLUSD",1731367587663,34.17812157,222.34,222.25,34.17812157]
["bitfinex","SOLUSD",1731367588374,34.17812157,222.32,222.25,34.17812157]
["bitfinex","SOLUSD",1731367588580,34.17812157,222.34,222.25,34.17812157]
["bitfinex","SOLUSD",1731367588761,34.17812157,222.32,222.23,34.17812157]
["bitfinex","SOLUSD",1731367589787,23.776884,222.41,222.27,34.17812157]
["bitfinex","SOLUSD",1731367590075,23.776884,222.41,222.11,0.1]
["bitfinex","SOLUSD",1731367590076,34.17812157,222.3,222.11,0.1]
["bitfinex","SOLUSD",1731367590264,34.17812157,222.3,222.13,0.1]
["bitfinex","SOLUSD",1731367590467,34.17812157,222.3,222.11,0.1]
["bitfinex","SOLUSD",1731367590678,0.1,222.34,222.09,34.37812157]
["bitfinex","SOLUSD",1731367591171,0.1,222.34,222.09,34.27812157]
["bitfinex","SOLUSD",1731367591372,0.1,222.36,222.13,0.1]
["bitfinex","SOLUSD",1731367591565,34.17812157,222.3,222.22,34.17812157]
["bitfinex","SOLUSD",1731367591961,34.17812157,222.32,222.24,34.17812157]
["bitfinex","SOLUSD",1731367592678,34.17812157,222.32,222.26,34.17812157]
["bitfinex","SOLUSD",1731367593177,34.17812157,222.32,222.24,34.17812157]
["bitfinex","SOLUSD",1731367593676,34.17812157,222.26,222.18,34.17812157]
["bitfinex","SOLUSD",1731367594075,34.17812157,222.28,222.21,34.17812157]
["bitfinex","SOLUSD",1731367594462,0.1,222.32,222.07,6.2532]
["bitfinex","SOLUSD",1731367594463,34.17812157,222.26,222.18,34.17812157]
["bitfinex","SOLUSD",1731367594768,34.17812157,222.25,222.17,34.17812157]
["bitfinex","SOLUSD",1731367595764,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367595965,34.17812157,222.18,222.1,34.17812157]
["bitfinex","SOLUSD",1731367596182,34.17812157,222.2,222.12,34.17812157]
["bitfinex","SOLUSD",1731367596555,34.17812157,222.22,222.14,34.17812157]
["bitfinex","SOLUSD",1731367596780,34.17812157,222.23,222.16,34.17812157]
["bitfinex","SOLUSD",1731367596974,34.17812157,222.21,222.14,34.17812157]
["bitfinex","SOLUSD",1731367598267,34.17812157,222.19,222.1,34.17812157]
["bitfinex","SOLUSD",1731367598466,34.17812157,222.19,222.11,34.17812157]
["bitfinex","SOLUSD",1731367598790,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367599091,34.17812157,222.23,222.16,34.17812157]
["bitfinex","SOLUSD",1731367599383,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367599688,34.17812157,222.2,221.99,6.8495]
["bitfinex","SOLUSD",1731367599862,34.17812157,222.21,222.02,0.1]
["bitfinex","SOLUSD",1731367600062,34.17812157,222.23,222.02,0.1]
["bitfinex","SOLUSD",1731367600263,34.17812157,222.24,222.16,34.17812157]
["bitfinex","SOLUSD",1731367600463,34.17812157,222.22,222.15,34.17812157]
["bitfinex","SOLUSD",1731367600767,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367601261,34.17812157,222.21,221.99,6.6495]
["bitfinex","SOLUSD",1731367601262,23.776884,222.3,222.16,34.17812157]
["bitfinex","SOLUSD",1731367601463,34.17812157,222.22,222.15,34.17812157]
["bitfinex","SOLUSD",1731367601682,34.17812157,222.22,222.14,34.17812157]
["bitfinex","SOLUSD",1731367602081,34.17812157,222.23,222.16,34.17812157]
["bitfinex","SOLUSD",1731367602288,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367602469,34.17812157,222.21,222.14,34.17812157]
["bitfinex","SOLUSD",1731367602674,34.17812157,222.17,222.0,0.1]
["bitfinex","SOLUSD",1731367602880,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367603098,0.1,222.27,222.15,34.17812157]
["bitfinex","SOLUSD",1731367603267,23.776884,222.3,222.18,34.17812157]
["bitfinex","SOLUSD",1731367603468,34.17812157,222.24,222.07,0.1]
["bitfinex","SOLUSD",1731367603785,34.17812157,222.26,222.18,34.17812157]
["bitfinex","SOLUSD",1731367603967,34.17812157,222.24,222.16,34.17812157]
["bitfinex","SOLUSD",1731367604164,34.17812157,222.26,222.18,34.17812157]
["bitfinex","SOLUSD",1731367604366,34.17812157,222.22,222.15,34.17812157]
["bitfinex","SOLUSD",1731367604565,34.17812157,222.31,222.17,34.17812157]
["bitfinex","SOLUSD",1731367604982,34.17812157,222.22,222.15,34.17812157]
["bitfinex","SOLUSD",1731367605170,34.17812157,222.21,222.13,34.17812157]
["bitfinex","SOLUSD",1731367605367,34.17812157,222.23,222.15,34.17812157]
["bitfinex","SOLUSD",1731367605773,34.17812157,222.22,222.14,34.17812157]
["bitfinex","SOLUSD",1731367606200,34.17812157,222.2,222.13,34.17812157]
["bitfinex","SOLUSD",1731367606870,21.3609366,222.22,222.15,21.3609366]
["bitfinex","SOLUSD",1731367607371,21.3609366,222.26,222.17,21.3609366]
["bitfinex","SOLUSD",1731367608575,21.3609366,222.26,222.19,21.3609366]
["bitfinex","SOLUSD",1731367608777,21.3609366,222.28,222.21,21.3609366]
["bitfinex","SOLUSD",1731367609076,21.3609366,222.3,222.21,21.3609366]
["bitfinex","SOLUSD",1731367609478,21.3609366,222.3,222.23,21.3609366]
["bitfinex","SOLUSD",1731367609708,21.3609366,222.32,222.23,21.3609366]
["bitfinex","SOLUSD",1731367609897,21.3609366,222.34,222.27,21.3609366]
["bitfinex","SOLUSD",1731367610190,21.3609366,222.28,222.18,21.3609366]
["bitfinex","SOLUSD",1731367610395,21.3609366,222.28,222.2,21.3609366]
["bitfinex","SOLUSD",1731367610970,21.3609366,222.32,222.24,21.3609366]
["bitfinex","SOLUSD",1731367611977,21.3609366,222.34,222.26,21.3609366]
["bitfinex","SOLUSD",1731367612189,0.6462221,222.35,222.2,21.3609366]
["bitfinex","SOLUSD",1731367612190,21.3609366,222.33,222.25,21.3609366]
["bitfinex","SOLUSD",1731367612394,21.3609366,222.31,222.23,21.3609366]
["bitfinex","SOLUSD",1731367612688,21.3609366,222.31,222.14,21.3609366]
["bitfinex","SOLUSD",1731367612891,21.3609366,222.21,222.11,16.1481]
["bitfinex","SOLUSD",1731367613089,21.3609366,222.2,222.12,21.3609366]
["bitfinex","SOLUSD",1731367613275,21.3609366,222.31,222.11,16.1481]
["bitfinex","SOLUSD",1731367613276,21.3609366,222.19,222.11,37.5090366]
["bitfinex","SOLUSD",1731367613483,21.3609366,222.19,222.12,21.3609366]
["bitfinex","SOLUSD",1731367613685,21.3609366,222.2,222.11,16.1481]
["bitfinex","SOLUSD",1731367613871,21.3609366,222.16,222.1,21.3609366]
["bitfinex","SOLUSD",1731367614573,21.3609366,222.16,222.04,0.1]
["bitfinex","SOLUSD",1731367614574,21.3609366,222.17,222.09,21.3609366]
["bitfinex","SOLUSD",1731367614777,21.3609366,222.18,222.1,21.3609366]
["bitfinex","SOLUSD",1731367615178,21.3609366,222.2,222.13,21.3609366]
["bitfinex","SOLUSD",1731367615580,21.3609366,222.22,222.15,21.3609366]
["bitfinex","SOLUSD",1731367615805,21.3609366,222.24,222.16,21.3609366]
["bitfinex","SOLUSD",1731367616098,21.3609366,222.26,222.19,21.3609366]
["bitfinex","SOLUSD",1731367616308,21.3609366,222.24,222.17,21.3609366]
["bitfinex","SOLUSD",1731367616595,21.3609366,222.23,222.16,21.3609366]
["bitfinex","SOLUSD",1731367616792,0.7462221,222.35,222.1,0.1]
["bitfinex","SOLUSD",1731367616793,34.69581913,222.26,222.18,34.69581913]
["bitfinex","SOLUSD",1731367617501,34.69581913,222.25,222.17,34.69581913]
["bitfinex","SOLUSD",1731367617688,34.69581913,222.27,222.19,34.69581913]
["bitfinex","SOLUSD",1731367617888,34.69581913,222.29,222.21,34.69581913]
["bitfinex","SOLUSD",1731367618199,34.69581913,222.31,222.23,34.69581913]
["bitfinex","SOLUSD",1731367618400,35.34204123,222.35,222.27,34.69581913]
["bitfinex","SOLUSD",1731367618604,0.6462221,222.35,222.3,34.69581913]
["bitfinex","SOLUSD",1731367618810,0.6462221,222.35,222.34,34.69581913]
["bitfinex","SOLUSD",1731367619281,0.6462221,222.35,222.21,23.776884]
["bitfinex","SOLUSD",1731367619480,0.6462221,222.35,222.21,23.876884]
["bitfinex","SOLUSD",1731367619697,0.6462221,222.35,222.24,0.1]
["bitfinex","SOLUSD",1731367620103,0.6462221,222.35,222.22,0.1]
["bitfinex","SOLUSD",1731367620286,0.6462221,222.35,222.2,22.6933]
["bitfinex","SOLUSD",1731367620483,35.34204123,222.35,222.29,34.69581913]
["bitfinex","SOLUSD",1731367620699,0.6462221,222.35,222.29,34.69581913]
["bitfinex","SOLUSD",1731367620898,0.6462221,222.35,222.31,34.69581913]
["bitfinex","SOLUSD",1731367621287,0.6462221,222.35,222.28,34.69581913]
["bitfinex","SOLUSD",1731367621599,0.6462221,222.35,222.3,34.69581913]
["bitfinex","SOLUSD",1731367621981,0.6462221,222.35,222.34,34.69581913]
["bitfinex","SOLUSD",1731367622982,0.6462221,222.35,222.34,58.47270313]
["bitfinex","SOLUSD",1731367623187,34.69581913,222.49,222.35,23.776884]
["bitfinex","SOLUSD",1731367623387,34.69581913,222.45,222.37,34.69581913]
["bitfinex","SOLUSD",1731367623587,34.69581913,222.43,222.36,34.69581913]
["bitfinex","SOLUSD",1731367623884,34.69581913,222.49,222.4,34.69581913]
["bitfinex","SOLUSD",1731367624085,34.69581913,222.51,222.44,34.69581913]
["bitfinex","SOLUSD",1731367624282,34.69581913,222.53,222.44,34.69581913]
["bitfinex","SOLUSD",1731367626107,34.69581913,222.53,222.46,34.69581913]
["bitfinex","SOLUSD",1731367626589,34.69581913,222.53,222.44,34.69581913]
["bitfinex","SOLUSD",1731367626786,34.69581913,222.47,222.38,34.69581913]
["bitfinex","SOLUSD",1731367627105,34.69581913,222.43,222.36,34.69581913]
["bitfinex","SOLUSD",1731367627293,34.69581913,222.41,222.32,34.69581913]
["bitfinex","SOLUSD",1731367627493,34.69581913,222.35,222.26,34.69581913]
["bitfinex","SOLUSD",1731367627703,34.69581913,222.33,222.24,34.69581913]
["bitfinex","SOLUSD",1731367627900,34.69581913,222.29,222.2,34.69581913]
["bitfinex","SOLUSD",1731367628101,34.69581913,222.27,222.18,34.69581913]
["bitfinex","SOLUSD",1731367628615,34.69581913,222.42,222.14,6.1929]
["bitfinex","SOLUSD",1731367628616,34.69581913,222.23,222.16,34.69581913]
["bitfinex","SOLUSD",1731367628791,34.69581913,222.21,222.14,34.69581913]
["bitfinex","SOLUSD",1731367629101,34.69581913,222.23,222.16,34.69581913]
["bitfinex","SOLUSD",1731367629295,34.69581913,222.25,222.16,34.69581913]
["bitfinex","SOLUSD",1731367629497,34.69581913,222.18,222.1,34.69581913]
["bitfinex","SOLUSD",1731367629811,34.69581913,222.16,222.08,34.69581913]
["bitfinex","SOLUSD",1731367630716,34.69581913,222.18,222.12,34.69581913]
["bitfinex","SOLUSD",1731367631014,34.69581913,222.13,222.04,34.69581913]
["bitfinex","SOLUSD",1731367631189,34.69581913,222.08,222.0,34.69581913]
["bitfinex","SOLUSD",1731367631389,0.1,222.16,221.99,34.69581913]
["bitfinex","SOLUSD",1731367631685,34.69581913,222.09,222.02,34.69581913]
["bitfinex","SOLUSD",1731367632113,34.69581913,222.2,222.02,34.69581913]
["bitfinex","SOLUSD",1731367632114,34.69581913,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367632291,34.69581913,222.11,222.04,34.69581913]
["bitfinex","SOLUSD",1731367632493,34.69581913,222.17,222.09,34.69581913]
["bitfinex","SOLUSD",1731367632701,34.79581913,222.31,221.98,34.69581913]
["bitfinex","SOLUSD",1731367632702,34.69581913,222.21,222.14,34.69581913]
["bitfinex","SOLUSD",1731367632911,0.1,222.25,221.95,0.1]
["bitfinex","SOLUSD",1731367633111,0.1,222.19,221.95,0.1]
["bitfinex","SOLUSD",1731367633318,0.1,222.23,221.98,0.1]
["bitfinex","SOLUSD",1731367633514,0.1,222.25,222.0,0.1]
["bitfinex","SOLUSD",1731367633994,34.69581913,222.15,222.07,34.69581913]
["bitfinex","SOLUSD",1731367634693,34.69581913,222.17,222.09,34.69581913]
["bitfinex","SOLUSD",1731367634901,0.1,222.32,222.15,34.69581913]
["bitfinex","SOLUSD",1731367635109,34.69581913,222.23,222.15,34.69581913]
["bitfinex","SOLUSD",1731367635517,34.69581913,222.25,222.17,34.69581913]
["bitfinex","SOLUSD",1731367636208,0.1,222.34,222.2,23.776884]
["bitfinex","SOLUSD",1731367636392,34.69581913,222.22,222.15,23.776884]
["bitfinex","SOLUSD",1731367636594,34.69581913,222.22,222.08,23.876884]
["bitfinex","SOLUSD",1731367636595,34.69581913,222.16,222.08,34.69581913]
["bitfinex","SOLUSD",1731367636815,34.69581913,222.1,222.0,34.69581913]
["bitfinex","SOLUSD",1731367637012,0.1,222.19,221.96,0.1746971]
["bitfinex","SOLUSD",1731367637013,34.69581913,222.02,221.96,0.1746971]
["bitfinex","SOLUSD",1731367637615,40.98771913,222.2,221.96,0.1746971]
["bitfinex","SOLUSD",1731367637616,34.69581913,221.98,221.96,0.1746971]
["bitfinex","SOLUSD",1731367637917,34.69581913,222.09,221.96,0.1746971]
["bitfinex","SOLUSD",1731367637918,34.69581913,222.0,221.96,0.1746971]
["bitfinex","SOLUSD",1731367638209,34.69581913,221.98,221.96,0.1746971]
["bitfinex","SOLUSD",1731367638621,34.69581913,222.01,221.96,0.1746971]
["bitfinex","SOLUSD",1731367639713,34.69581913,222.07,222.0,34.69581913]
["bitfinex","SOLUSD",1731367640020,34.69581913,222.07,221.98,34.69581913]
["bitfinex","SOLUSD",1731367640194,34.69581913,222.07,221.98,33.69581913]
["bitfinex","SOLUSD",1731367640390,34.69581913,222.09,222.0,34.69581913]
["bitfinex","SOLUSD",1731367640927,34.69581913,222.09,222.02,34.69581913]
["bitfinex","SOLUSD",1731367641220,34.69581913,222.11,222.03,23.776884]
["bitfinex","SOLUSD",1731367641716,34.69581913,222.1,221.96,6.6479971]
["bitfinex","SOLUSD",1731367641935,34.69581913,222.08,221.96,0.1746971]
["bitfinex","SOLUSD",1731367642217,34.69581913,222.08,221.87,34.69581913]
["bitfinex","SOLUSD",1731367642218,34.69581913,222.04,221.95,34.69581913]
["bitfinex","SOLUSD",1731367642395,34.69581913,222.06,221.98,34.69581913]
["bitfinex","SOLUSD",1731367643317,34.69581913,222.08,222.0,34.69581913]
["bitfinex","SOLUSD",1731367643516,34.69581913,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367643815,34.69581913,222.1,222.01,23.776884]
["bitfinex","SOLUSD",1731367644124,34.69581913,222.08,222.01,23.776884]
["bitfinex","SOLUSD",1731367644299,34.69581913,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1731367644616,34.69581913,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367644922,34.69581913,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1731367646122,34.69581913,222.16,222.08,34.69581913]
["bitfinex","SOLUSD",1731367646300,34.69581913,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1731367647225,34.69581913,222.2,222.13,23.776884]
["bitfinex","SOLUSD",1731367647430,34.69581913,222.24,222.17,23.776884]
["bitfinex","SOLUSD",1731367647720,34.69581913,222.24,222.16,34.69581913]
["bitfinex","SOLUSD",1731367647721,34.69581913,222.24,222.19,23.776884]
["bitfinex","SOLUSD",1731367648419,34.69581913,222.26,222.17,23.776884]
["bitfinex","SOLUSD",1731367648725,34.69581913,222.2,222.17,23.776884]
["bitfinex","SOLUSD",1731367649226,34.69581913,222.18,222.03,34.69581913]
["bitfinex","SOLUSD",1731367649525,34.69581913,222.15,222.07,34.69581913]
["bitfinex","SOLUSD",1731367649699,34.69581913,222.17,222.09,34.69581913]
["bitfinex","SOLUSD",1731367650331,34.69581913,222.13,222.05,34.69581913]
["bitfinex","SOLUSD",1731367650622,34.69581913,222.1,222.01,34.69581913]
["bitfinex","SOLUSD",1731367650802,34.69581913,222.08,222.0,16.1211]
["bitfinex","SOLUSD",1731367651125,34.69581913,222.02,221.91,51.34241913]
["bitfinex","SOLUSD",1731367651316,0.1,222.09,221.95,34.69581913]
["bitfinex","SOLUSD",1731367651495,34.69581913,222.07,221.99,34.69581913]
["bitfinex","SOLUSD",1731367651696,34.69581913,222.09,222.01,34.69581913]
["bitfinex","SOLUSD",1731367652421,34.69581913,222.09,221.99,34.69581913]
["bitfinex","SOLUSD",1731367652622,34.69581913,222.09,222.0,22.276884]
["bitfinex","SOLUSD",1731367653225,34.69581913,222.05,221.95,34.69581913]
["bitfinex","SOLUSD",1731367653405,34.69581913,222.03,221.95,34.69581913]
["bitfinex","SOLUSD",1731367653603,34.79581913,222.03,221.95,34.69581913]
["bitfinex","SOLUSD",1731367653807,34.69581913,222.01,221.93,34.69581913]
["bitfinex","SOLUSD",1731367654113,34.69581913,222.03,221.95,34.69581913]
["bitfinex","SOLUSD",1731367654497,34.69581913,222.05,221.95,34.69581913]
["bitfinex","SOLUSD",1731367655124,34.79581913,222.05,221.95,34.69581913]
["bitfinex","SOLUSD",1731367655427,0.1,222.16,221.95,34.69581913]
["bitfinex","SOLUSD",1731367655428,34.69581913,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1731367655725,34.69581913,222.07,221.97,34.69581913]
["bitfinex","SOLUSD",1731367655902,34.69581913,222.07,221.98,23.776884]
["bitfinex","SOLUSD",1731367656109,34.69581913,222.09,222.01,34.69581913]
["bitfinex","SOLUSD",1731367656323,34.69581913,222.11,222.03,34.69581913]
["bitfinex","SOLUSD",1731367656619,34.69581913,222.09,222.02,23.776884]
["bitfinex","SOLUSD",1731367656831,0.1,222.22,222.21,161.3]
["bitfinex","SOLUSD",1731367657007,0.1,222.22,222.04,6.1905]
["bitfinex","SOLUSD",1731367657008,0.1,222.16,222.04,40.88631913]
["bitfinex","SOLUSD",1731367657213,34.69581913,222.31,222.0,34.69581913]
["bitfinex","SOLUSD",1731367657214,34.69581913,222.1,222.0,34.69581913]
["bitfinex","SOLUSD",1731367657410,34.69581913,222.2,222.0,34.69581913]
["bitfinex","SOLUSD",1731367657411,34.69581913,222.08,222.01,23.776884]
["bitfinex","SOLUSD",1731367657719,0.1,222.13,222.01,23.776884]
["bitfinex","SOLUSD",1731367657720,34.69581913,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367657912,34.69581913,222.1,222.03,23.776884]
["bitfinex","SOLUSD",1731367658220,34.69581913,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1731367658529,34.69581913,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1731367658903,34.69581913,222.16,222.08,23.776884]
["bitfinex","SOLUSD",1731367659110,34.69581913,222.18,222.1,23.776884]
["bitfinex","SOLUSD",1731367659612,34.69581913,222.14,222.08,23.776884]
["bitfinex","SOLUSD",1731367659806,34.69581913,222.1,222.04,23.776884]
["bitfinex","SOLUSD",1731367660007,34.69581913,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1731367660207,34.69581913,222.12,222.04,23.776884]
["bitfinex","SOLUSD",1731367661027,34.69581913,222.1,222.04,23.776884]
["bitfinex","SOLUSD",1731367661225,34.69581913,222.08,222.02,23.776884]
["bitfinex","SOLUSD",1731367661521,34.69581913,222.06,221.97,34.69581913]
["bitfinex","SOLUSD",1731367661900,34.79581913,222.08,221.99,34.69581913]
["bitfinex","SOLUSD",1731367662104,34.69581913,222.08,221.99,34.69581913]
["bitfinex","SOLUSD",1731367663008,34.69581913,222.04,221.97,34.69581913]
["bitfinex","SOLUSD",1731367663434,34.69581913,222.04,221.95,34.69581913]
["bitfinex","SOLUSD",1731367663606,34.69581913,222.02,221.95,34.69581913]
["bitfinex","SOLUSD",1731367663935,34.69581913,221.99,221.89,34.69581913]
["bitfinex","SOLUSD",1731367664106,34.69581913,222.01,221.93,34.69581913]
["bitfinex","SOLUSD",1731367664825,6.7459,222.15,221.88,0.1]
["bitfinex","SOLUSD",1731367664826,0.1,222.1,221.88,0.1]
["bitfinex","SOLUSD",1731367665028,0.1,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367665029,34.79581913,222.1,222.02,34.69581913]
["bitfinex","SOLUSD",1731367665213,34.69581913,222.04,221.97,34.69581913]
["bitfinex","SOLUSD",1731367665402,34.79581913,222.04,221.95,34.69581913]
["bitfinex","SOLUSD",1731367665608,34.79581913,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1731367665914,34.79581913,222.04,221.98,23.776884]
["bitfinex","SOLUSD",1731367666119,34.79581913,222.04,221.95,34.69581913]
["bitfinex","SOLUSD",1731367666410,34.69581913,222.09,221.85,0.1]
["bitfinex","SOLUSD",1731367666411,34.79581913,222.02,221.94,23.776884]
["bitfinex","SOLUSD",1731367666615,0.1,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1731367667104,34.69581913,222.06,221.97,34.69581913]
["bitfinex","SOLUSD",1731367667700,34.69581913,222.04,221.97,34.69581913]
["bitfinex","SOLUSD",1731367667927,34.79581913,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1731367668124,0.1,222.03,221.95,34.69581913]
["bitfinex","SOLUSD",1731367668328,34.69581913,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1731367668508,34.69581913,222.04,221.97,34.69581913]
["bitfinex","SOLUSD",1731367668707,0.1,222.16,221.97,34.69581913]
["bitfinex","SOLUSD",1731367668708,34.69581913,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1731367668902,34.69581913,222.08,222.02,23.776884]
["bitfinex","SOLUSD",1731367669115,34.69581913,222.12,222.04,23.776884]
["bitfinex","SOLUSD",1731367669321,34.69581913,222.12,222.05,34.69581913]
["bitfinex","SOLUSD",1731367669809,34.69581913,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1731367670522,34.69581913,222.12,222.05,34.69581913]
["bitfinex","SOLUSD",1731367670523,0.1,222.1,222.03,34.69581913]
["bitfinex","SOLUSD",1731367670729,34.69581913,222.1,222.03,34.69581913]
["bitfinex","SOLUSD",1731367670934,34.69581913,222.08,221.99,34.69581913]
["bitfinex","SOLUSD",1731367671126,34.79581913,222.08,221.99,34.69581913]
["bitfinex","SOLUSD",1731367671308,34.69581913,222.08,221.99,34.69581913]
["bitfinex","SOLUSD",1731367671512,0.1,222.13,222.03,34.69581913]
["bitfinex","SOLUSD",1731367671819,34.79581913,222.13,222.03,34.69581913]
["bitfinex","SOLUSD",1731367672018,0.1,221.86,221.68,0.1]
["bitfinex","SOLUSD",1731367672326,0.1,221.98,221.65,15.0355]
["bitfinex","SOLUSD",1731367672327,0.1,221.92,221.83,34.69581913]
["bitfinex","SOLUSD",1731367673034,0.1,221.9,221.83,34.69581913]
["bitfinex","SOLUSD",1731367673215,0.1,221.88,221.79,41.14341913]
["bitfinex","SOLUSD",1731367673415,0.1,221.85,221.77,34.69581913]
["bitfinex","SOLUSD",1731367674223,34.79581913,221.83,221.73,34.69581913]
["bitfinex","SOLUSD",1731367674433,34.79581913,221.83,221.71,6.0463]
["bitfinex","SOLUSD",1731367674434,34.69581913,221.81,221.71,40.74211913]
["bitfinex","SOLUSD",1731367674736,34.79581913,221.79,221.71,6.0463]
["bitfinex","SOLUSD",1731367674932,34.69581913,221.79,221.71,40.74211913]
["bitfinex","SOLUSD",1731367675340,0.1,221.77,221.71,6.0463]
["bitfinex","SOLUSD",1731367675635,34.69581913,221.73,221.65,15.0355]
["bitfinex","SOLUSD",1731367676221,34.79581913,221.73,221.65,15.0355]
["bitfinex","SOLUSD",1731367676538,0.1,221.64,221.55,16.5181]
["bitfinex","SOLUSD",1731367676836,34.69581913,221.62,221.55,16.5181]
["bitfinex","SOLUSD",1731367677343,34.69581913,221.64,221.57,34.69581913]
["bitfinex","SOLUSD",1731367677511,34.69581913,221.64,221.55,51.21391913]
["bitfinex","SOLUSD",1731367677835,34.69581913,221.66,221.59,34.69581913]
["bitfinex","SOLUSD",1731367678030,34.69581913,221.66,221.55,16.5181]
["bitfinex","SOLUSD",1731367678232,34.69581913,221.66,221.57,34.69581913]
["bitfinex","SOLUSD",1731367678730,34.69581913,221.68,221.59,34.69581913]
["bitfinex","SOLUSD",1731367678935,34.69581913,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1731367679118,34.69581913,221.68,221.59,34.69581913]
["bitfinex","SOLUSD",1731367679519,34.69581913,221.7,221.61,34.69581913]
["bitfinex","SOLUSD",1731367679923,34.69581913,221.72,221.63,34.69581913]
["bitfinex","SOLUSD",1731367680330,0.1,221.68,221.63,34.69581913]
["bitfinex","SOLUSD",1731367680634,34.79581913,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1731367680842,34.79581913,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1731367681312,34.69581913,221.72,221.65,34.69581913]
["bitfinex","SOLUSD",1731367681517,0.1,221.76,221.69,34.69581913]
["bitfinex","SOLUSD",1731367681727,34.79581913,221.83,221.75,34.69581913]
["bitfinex","SOLUSD",1731367681932,34.69581913,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1731367682133,0.1,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1731367682335,34.79581913,221.81,221.76,23.776884]
["bitfinex","SOLUSD",1731367682541,34.69581913,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1731367682751,34.79581913,221.98,221.89,126.50418087]
["bitfinex","SOLUSD",1731367682931,34.69581913,222.09,221.86,23.776884]
["bitfinex","SOLUSD",1731367682932,0.1,222.04,221.86,23.776884]
["bitfinex","SOLUSD",1731367683236,0.1,222.04,221.8,0.1]
["bitfinex","SOLUSD",1731367683541,0.1,222.05,221.8,0.1]
["bitfinex","SOLUSD",1731367683920,0.2,222.07,221.8,0.1]
["bitfinex","SOLUSD",1731367684127,34.69581913,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1731367685239,34.69581913,221.95,221.88,23.776884]
["bitfinex","SOLUSD",1731367685456,34.69581913,221.89,221.81,34.69581913]
["bitfinex","SOLUSD",1731367685622,34.69581913,221.93,221.85,34.69581913]
["bitfinex","SOLUSD",1731367686823,34.69581913,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1731367687244,34.69581913,221.91,221.86,23.776884]
["bitfinex","SOLUSD",1731367687537,34.69581913,221.91,221.84,23.776884]
["bitfinex","SOLUSD",1731367688044,34.69581913,221.93,221.85,34.69581913]
["bitfinex","SOLUSD",1731367688244,34.69581913,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1731367688542,34.69581913,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1731367688956,34.69581913,221.91,221.83,34.69581913]
["bitfinex","SOLUSD",1731367689132,34.69581913,221.92,221.85,34.69581913]
["bitfinex","SOLUSD",1731367689331,34.69581913,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1731367689527,34.69581913,221.83,221.75,16.5238]
["bitfinex","SOLUSD",1731367689739,34.69581913,221.81,221.75,16.5238]
["bitfinex","SOLUSD",1731367689949,34.69581913,221.81,221.7,13.42]
["bitfinex","SOLUSD",1731367690247,34.69581913,221.79,221.72,34.69581913]
["bitfinex","SOLUSD",1731367690546,34.69581913,221.81,221.74,34.69581913]
["bitfinex","SOLUSD",1731367690744,34.69581913,221.8,221.72,34.69581913]
["bitfinex","SOLUSD",1731367691241,34.69581913,221.8,221.73,20.0]
["bitfinex","SOLUSD",1731367691546,34.69581913,221.78,221.7,34.69581913]
["bitfinex","SOLUSD",1731367692229,0.1,221.85,221.66,51.08741913]
["bitfinex","SOLUSD",1731367692551,34.79581913,221.87,221.62,6.4588]
["bitfinex","SOLUSD",1731367692552,34.69581913,221.72,221.64,34.69581913]
["bitfinex","SOLUSD",1731367692726,34.69581913,221.72,221.56,16.503]
["bitfinex","SOLUSD",1731367692727,34.69581913,221.68,221.6,34.69581913]
["bitfinex","SOLUSD",1731367692927,34.69581913,221.66,221.58,34.69581913]
["bitfinex","SOLUSD",1731367693228,34.69581913,221.6,221.5,34.69581913]
["bitfinex","SOLUSD",1731367693432,34.69581913,221.6,221.52,34.69581913]
["bitfinex","SOLUSD",1731367693628,34.69581913,221.62,221.54,34.69581913]
["bitfinex","SOLUSD",1731367693837,34.69581913,221.6,221.52,34.69581913]
["bitfinex","SOLUSD",1731367694452,34.69581913,221.7,221.58,34.69581913]
["bitfinex","SOLUSD",1731367694656,34.69581913,221.74,221.66,34.69581913]
["bitfinex","SOLUSD",1731367694848,6.207,221.83,221.68,34.69581913]
["bitfinex","SOLUSD",1731367694849,34.69581913,221.76,221.68,34.69581913]
["bitfinex","SOLUSD",1731367695451,34.69581913,221.72,221.64,34.69581913]
["bitfinex","SOLUSD",1731367695639,34.69581913,221.72,221.54,34.79581913]
["bitfinex","SOLUSD",1731367695640,34.69581913,221.76,221.68,34.69581913]
["bitfinex","SOLUSD",1731367695839,34.69581913,221.74,221.66,34.69581913]
["bitfinex","SOLUSD",1731367696040,34.69581913,221.74,221.67,43.776884]
["bitfinex","SOLUSD",1731367696755,6.107,221.83,221.67,20.0]
["bitfinex","SOLUSD",1731367696756,34.69581913,221.72,221.67,20.0]
["bitfinex","SOLUSD",1731367696944,6.107,221.83,221.54,34.79581913]
["bitfinex","SOLUSD",1731367696945,34.69581913,221.68,221.62,20.0]
["bitfinex","SOLUSD",1731367697143,34.69581913,221.68,221.61,34.69581913]
["bitfinex","SOLUSD",1731367697334,34.69581913,221.66,221.59,34.69581913]
["bitfinex","SOLUSD",1731367697538,34.69581913,221.66,221.57,34.69581913]
["bitfinex","SOLUSD",1731367697738,34.69581913,221.64,221.55,34.69581913]
["bitfinex","SOLUSD",1731367698151,34.69581913,221.62,221.55,34.69581913]
["bitfinex","SOLUSD",1731367699152,34.69581913,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1731367699484,34.69581913,221.62,221.53,34.69581913]
["bitfinex","SOLUSD",1731367699655,34.69581913,221.62,221.56,20.0]
["bitfinex","SOLUSD",1731367700033,34.69581913,221.7,221.61,34.69581913]
["bitfinex","SOLUSD",1731367700256,34.69581913,221.7,221.62,20.0]
["bitfinex","SOLUSD",1731367700448,34.69581913,221.7,221.64,20.0]
["bitfinex","SOLUSD",1731367701158,34.69581913,221.7,221.63,20.0]
["bitfinex","SOLUSD",1731367701959,34.69581913,221.72,221.66,20.0]
["bitfinex","SOLUSD",1731367702339,34.79581913,221.76,221.54,34.69581913]
["bitfinex","SOLUSD",1731367702558,34.69581913,221.68,221.62,20.0]
["bitfinex","SOLUSD",1731367702856,34.69581913,221.65,221.56,34.69581913]
["bitfinex","SOLUSD",1731367703150,34.69581913,221.63,221.56,34.69581913]
["bitfinex","SOLUSD",1731367703356,34.69581913,221.63,221.54,34.69581913]
["bitfinex","SOLUSD",1731367703556,34.69581913,221.63,221.56,34.69581913]
["bitfinex","SOLUSD",1731367704056,34.69581913,221.61,221.54,34.69581913]
["bitfinex","SOLUSD",1731367704254,34.69581913,221.58,221.45,5.65508608]
["bitfinex","SOLUSD",1731367704465,34.69581913,221.62,221.43,0.1]
["bitfinex","SOLUSD",1731367704642,34.69581913,221.64,221.57,34.69581913]
["bitfinex","SOLUSD",1731367705244,34.69581913,221.62,221.53,34.69581913]
["bitfinex","SOLUSD",1731367705544,34.69581913,221.6,221.54,43.776884]
["bitfinex","SOLUSD",1731367705747,34.69581913,221.6,221.54,20.0]
["bitfinex","SOLUSD",1731367706060,34.69581913,221.56,221.49,34.69581913]
["bitfinex","SOLUSD",1731367706954,34.69581913,221.58,221.49,34.69581913]
["bitfinex","SOLUSD",1731367707261,34.69581913,221.6,221.51,34.69581913]
["bitfinex","SOLUSD",1731367707562,34.69581913,221.62,221.54,20.0]
["bitfinex","SOLUSD",1731367707746,34.69581913,221.64,221.57,34.69581913]
["bitfinex","SOLUSD",1731367707951,34.69581913,221.66,221.58,20.0]
["bitfinex","SOLUSD",1731367708140,34.69581913,221.64,221.58,20.0]
["bitfinex","SOLUSD",1731367708334,34.69581913,221.66,221.58,20.0]
["bitfinex","SOLUSD",1731367708552,34.69581913,221.66,221.6,20.0]
["bitfinex","SOLUSD",1731367709060,0.1,221.73,221.6,20.0]
["bitfinex","SOLUSD",1731367709061,34.69581913,221.68,221.6,20.0]
["bitfinex","SOLUSD",1731367709265,34.69581913,221.66,221.6,20.0]
["bitfinex","SOLUSD",1731367709857,34.69581913,221.61,221.43,0.1]
["bitfinex","SOLUSD",1731367710064,34.69581913,221.59,221.51,34.69581913]
["bitfinex","SOLUSD",1731367710255,11.2706,221.82,221.43,34.79581913]
["bitfinex","SOLUSD",1731367710256,34.69581913,221.67,221.57,34.69581913]
["bitfinex","SOLUSD",1731367710439,34.69581913,221.67,221.58,34.69581913]
["bitfinex","SOLUSD",1731367710639,34.69581913,221.65,221.58,34.69581913]
["bitfinex","SOLUSD",1731367710845,34.69581913,221.63,221.54,34.69581913]
["bitfinex","SOLUSD",1731367711144,34.69581913,221.61,221.52,34.69581913]
["bitfinex","SOLUSD",1731367711344,34.69581913,221.64,221.56,34.69581913]
["bitfinex","SOLUSD",1731367711557,34.69581913,221.66,221.58,34.69581913]
["bitfinex","SOLUSD",1731367712172,34.69581913,221.64,221.56,34.69581913]
["bitfinex","SOLUSD",1731367712350,0.1,221.69,221.54,34.69581913]
["bitfinex","SOLUSD",1731367712351,34.69581913,221.62,221.54,34.69581913]
["bitfinex","SOLUSD",1731367712548,34.69581913,221.6,221.52,34.69581913]
["bitfinex","SOLUSD",1731367713156,34.69581913,221.65,221.59,34.69581913]
["bitfinex","SOLUSD",1731367713360,34.69581913,221.65,221.57,34.69581913]
["bitfinex","SOLUSD",1731367713544,34.69581913,221.63,221.55,34.69581913]
["bitfinex","SOLUSD",1731367713750,34.69581913,221.65,221.57,34.69581913]
["bitfinex","SOLUSD",1731367714547,34.69581913,221.69,221.61,34.69581913]
["bitfinex","SOLUSD",1731367714760,34.69581913,221.74,221.66,34.69581913]
["bitfinex","SOLUSD",1731367715070,34.69581913,221.74,221.67,34.69581913]
["bitfinex","SOLUSD",1731367716063,34.69581913,221.76,221.67,34.69581913]
["bitfinex","SOLUSD",1731367716371,34.69581913,221.76,221.69,34.69581913]
["bitfinex","SOLUSD",1731367717252,34.69581913,221.74,221.65,34.69581913]
["bitfinex","SOLUSD",1731367717754,34.69581913,221.77,221.69,34.69581913]
["bitfinex","SOLUSD",1731367717947,34.69581913,221.75,221.67,34.69581913]
["bitfinex","SOLUSD",1731367718152,0.1,221.8,221.67,34.69581913]
["bitfinex","SOLUSD",1731367718454,34.69581913,221.75,221.67,34.69581913]
["bitfinex","SOLUSD",1731367719056,16.3413,221.86,221.54,34.69581913]
["bitfinex","SOLUSD",1731367719057,34.69581913,221.69,221.6,34.69581913]
["bitfinex","SOLUSD",1731367719265,34.69581913,221.65,221.58,34.69581913]
["bitfinex","SOLUSD",1731367719466,34.69581913,221.63,221.56,34.69581913]
["bitfinex","SOLUSD",1731367719673,34.69581913,221.63,221.54,34.69581913]
["bitfinex","SOLUSD",1731367719862,34.69581913,221.59,221.52,49.99471913]
["bitfinex","SOLUSD",1731367720059,34.69581913,221.56,221.47,34.69581913]
["bitfinex","SOLUSD",1731367720254,34.69581913,221.54,221.47,34.69581913]
["bitfinex","SOLUSD",1731367720483,34.69581913,221.59,221.52,34.69581913]
["bitfinex","SOLUSD",1731367720773,34.69581913,221.6,221.53,34.69581913]
["bitfinex","SOLUSD",1731367721664,34.69581913,221.6,221.46,6.0443]
["bitfinex","SOLUSD",1731367721665,34.69581913,221.63,221.55,34.69581913]
["bitfinex","SOLUSD",1731367721996,34.69581913,221.56,221.46,6.0443]
["bitfinex","SOLUSD",1731367722175,34.69581913,221.56,221.47,34.69581913]
["bitfinex","SOLUSD",1731367722369,34.69581913,221.54,221.46,6.0443]
["bitfinex","SOLUSD",1731367722672,0.1,221.67,221.46,6.0443]
["bitfinex","SOLUSD",1731367722673,34.69581913,221.61,221.53,34.69581913]
["bitfinex","SOLUSD",1731367722859,0.1,221.71,221.55,34.69581913]
["bitfinex","SOLUSD",1731367723052,34.69581913,221.64,221.55,34.69581913]
["bitfinex","SOLUSD",1731367723264,34.69581913,221.6,221.53,34.69581913]
["bitfinex","SOLUSD",1731367723667,34.69581913,221.62,221.53,34.69581913]
["bitfinex","SOLUSD",1731367723873,0.1,221.66,221.46,6.1443]
["bitfinex","SOLUSD",1731367723874,34.69581913,221.66,221.57,34.69581913]
["bitfinex","SOLUSD",1731367724456,34.69581913,221.64,221.57,34.69581913]
["bitfinex","SOLUSD",1731367725076,34.69581913,221.6,221.52,34.69581913]
["bitfinex","SOLUSD",1731367725262,34.69581913,221.62,221.54,34.69581913]
["bitfinex","SOLUSD",1731367725782,34.69581913,221.6,221.54,34.69581913]
["bitfinex","SOLUSD",1731367726076,34.69581913,221.6,221.52,34.69581913]
["bitfinex","SOLUSD",1731367726268,34.69581913,221.61,221.54,34.69581913]
["bitfinex","SOLUSD",1731367726856,0.1,221.64,221.52,34.69581913]
["bitfinex","SOLUSD",1731367727059,0.1,221.64,221.46,6.0443]
["bitfinex","SOLUSD",1731367727060,34.69581913,221.57,221.48,34.69581913]
["bitfinex","SOLUSD",1731367727561,34.69581913,221.55,221.48,34.69581913]
["bitfinex","SOLUSD",1731367728082,34.69581913,221.57,221.5,34.69581913]
["bitfinex","SOLUSD",1731367728258,4.51,221.73,221.43,34.69581913]
["bitfinex","SOLUSD",1731367728259,34.69581913,221.61,221.54,34.69581913]
["bitfinex","SOLUSD",1731367728561,34.69581913,221.58,221.5,34.69581913]
["bitfinex","SOLUSD",1731367729279,34.69581913,221.54,221.46,34.69581913]
["bitfinex","SOLUSD",1731367729478,34.69581913,221.56,221.48,34.69581913]
["bitfinex","SOLUSD",1731367731078,34.69581913,221.58,221.5,34.69581913]
["bitfinex","SOLUSD",1731367731283,34.69581913,221.54,221.46,34.69581913]
["bitfinex","SOLUSD",1731367731584,34.69581913,221.56,221.48,34.69581913]
["bitfinex","SOLUSD",1731367732170,34.69581913,221.49,221.41,34.69581913]
["bitfinex","SOLUSD",1731367732874,34.69581913,221.51,221.43,34.69581913]
["bitfinex","SOLUSD",1731367733194,39.83775278,221.65,221.32,40.13839582]
["bitfinex","SOLUSD",1731367733195,34.69581913,221.45,221.32,5.34257669]
["bitfinex","SOLUSD",1731367733480,34.69581913,221.37,221.28,34.69581913]
["bitfinex","SOLUSD",1731367733792,34.69581913,221.38,221.31,34.69581913]
["bitfinex","SOLUSD",1731367733977,34.69581913,221.38,221.29,34.69581913]
["bitfinex","SOLUSD",1731367734174,34.69581913,221.43,221.27,34.69581913]
["bitfinex","SOLUSD",1731367734175,34.69581913,221.36,221.27,34.69581913]
["bitfinex","SOLUSD",1731367734885,34.69581913,221.36,221.24,6.5952]
["bitfinex","SOLUSD",1731367734886,34.69581913,221.36,221.29,34.69581913]
["bitfinex","SOLUSD",1731367735089,34.69581913,221.38,221.29,34.69581913]
["bitfinex","SOLUSD",1731367735278,34.69581913,221.36,221.29,34.69581913]
["bitfinex","SOLUSD",1731367735475,34.69581913,221.38,221.29,34.69581913]
["bitfinex","SOLUSD",1731367736361,34.69581913,221.4,221.33,34.69581913]
["bitfinex","SOLUSD",1731367736782,34.69581913,221.38,221.3,34.69581913]
["bitfinex","SOLUSD",1731367737089,34.69581913,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1731367737396,34.69581913,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1731367737574,34.69581913,221.34,221.26,34.69581913]
["bitfinex","SOLUSD",1731367737895,34.69581913,221.34,221.22,16.5215]
["bitfinex","SOLUSD",1731367737896,34.69581913,221.29,221.22,16.5215]
["bitfinex","SOLUSD",1731367739466,34.69581913,221.35,221.26,34.69581913]
["bitfinex","SOLUSD",1731367739670,34.69581913,221.35,221.28,34.69581913]
["bitfinex","SOLUSD",1731367739991,34.69581913,221.37,221.3,34.69581913]
["bitfinex","SOLUSD",1731367740570,34.69581913,221.39,221.32,34.69581913]
["bitfinex","SOLUSD",1731367740881,34.69581913,221.43,221.36,34.69581913]
["bitfinex","SOLUSD",1731367741063,34.69581913,221.43,221.3,0.1]
["bitfinex","SOLUSD",1731367741268,34.69581913,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1731367742008,34.69581913,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1731367742285,34.69581913,221.45,221.38,34.69581913]
["bitfinex","SOLUSD",1731367742492,34.69581913,221.54,221.37,23.776884]
["bitfinex","SOLUSD",1731367742493,34.69581913,221.49,221.4,34.69581913]
["bitfinex","SOLUSD",1731367742669,34.69581913,221.49,221.42,34.69581913]
["bitfinex","SOLUSD",1731367743398,34.69581913,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1731367743764,34.69581913,221.51,221.44,34.69581913]
["bitfinex","SOLUSD",1731367743970,34.69581913,221.55,221.47,34.69581913]
["bitfinex","SOLUSD",1731367744268,34.69581913,221.65,221.54,23.776884]
["bitfinex","SOLUSD",1731367744481,34.69581913,221.63,221.55,34.69581913]
["bitfinex","SOLUSD",1731367744882,34.69581913,221.57,221.49,6.4705]
["bitfinex","SOLUSD",1731367745093,0.1,221.62,221.41,15.1245]
["bitfinex","SOLUSD",1731367745398,0.1,221.6,221.41,15.1245]
["bitfinex","SOLUSD",1731367745767,0.1,221.6,221.4,6.1478]
["bitfinex","SOLUSD",1731367745768,0.1,221.54,221.4,6.1478]
["bitfinex","SOLUSD",1731367745973,0.1,221.52,221.32,6.44]
["bitfinex","SOLUSD",1731367746273,0.1,221.54,221.32,6.44]
["bitfinex","SOLUSD",1731367746274,34.69581913,221.39,221.32,6.44]
["bitfinex","SOLUSD",1731367746682,34.69581913,221.34,221.24,6.44]
["bitfinex","SOLUSD",1731367746883,34.69581913,221.36,221.27,34.69581913]
["bitfinex","SOLUSD",1731367747190,34.69581913,221.36,221.29,34.69581913]
["bitfinex","SOLUSD",1731367747395,34.69581913,221.36,221.27,34.69581913]
["bitfinex","SOLUSD",1731367748192,34.69581913,221.3,221.24,6.44]
["bitfinex","SOLUSD",1731367748704,34.69581913,221.38,221.24,6.54]
["bitfinex","SOLUSD",1731367748876,34.69581913,221.54,221.27,34.69581913]
["bitfinex","SOLUSD",1731367748877,34.69581913,221.36,221.27,34.69581913]
["bitfinex","SOLUSD",1731367749077,34.69581913,221.32,221.25,34.69581913]
["bitfinex","SOLUSD",1731367749296,34.69581913,221.32,221.24,6.44]
["bitfinex","SOLUSD",1731367749480,34.69581913,221.36,221.27,34.69581913]
["bitfinex","SOLUSD",1731367749679,34.69581913,221.38,221.25,23.776884]
["bitfinex","SOLUSD",1731367749876,34.69581913,221.38,221.29,34.69581913]
["bitfinex","SOLUSD",1731367750101,34.69581913,221.35,221.28,23.776884]
["bitfinex","SOLUSD",1731367750298,34.69581913,221.33,221.28,23.776884]
["bitfinex","SOLUSD",1731367750596,34.69581913,221.43,221.24,6.44]
["bitfinex","SOLUSD",1731367750597,34.69581913,221.29,221.24,6.44]
["bitfinex","SOLUSD",1731367751793,34.69581913,221.27,221.24,6.44]
["bitfinex","SOLUSD",1731367752026,34.69581913,221.25,221.24,6.44]
["bitfinex","SOLUSD",1731367752409,34.69581913,221.27,221.24,6.44]
["bitfinex","SOLUSD",1731367752887,34.69581913,221.25,221.24,6.44]
["bitfinex","SOLUSD",1731367753083,34.69581913,221.27,221.24,6.44]
["bitfinex","SOLUSD",1731367753482,34.69581913,221.27,221.25,20.0]
["bitfinex","SOLUSD",1731367753898,34.69581913,221.34,221.27,20.0]
["bitfinex","SOLUSD",1731367754107,34.69581913,221.38,221.31,20.0]
["bitfinex","SOLUSD",1731367754805,34.69581913,221.4,221.32,34.69581913]
["bitfinex","SOLUSD",1731367754995,34.69581913,221.4,221.33,20.0]
["bitfinex","SOLUSD",1731367755303,0.1,221.5,221.33,20.0]
["bitfinex","SOLUSD",1731367755304,34.69581913,221.36,221.33,20.0]
["bitfinex","SOLUSD",1731367755511,34.69581913,221.36,221.29,20.0]
["bitfinex","SOLUSD",1731367755681,34.69581913,221.34,221.26,34.69581913]
["bitfinex","SOLUSD",1731367755881,34.69581913,221.32,221.27,20.0]
["bitfinex","SOLUSD",1731367756103,34.69581913,221.32,221.24,41.13581913]
["bitfinex","SOLUSD",1731367756312,34.69581913,221.3,221.24,6.44]
["bitfinex","SOLUSD",1731367756609,34.69581913,221.32,221.24,41.13581913]
["bitfinex","SOLUSD",1731367757292,34.69581913,221.43,221.26,34.69581913]
["bitfinex","SOLUSD",1731367757293,34.69581913,221.34,221.26,34.69581913]
["bitfinex","SOLUSD",1731367757493,34.69581913,221.38,221.31,20.0]
["bitfinex","SOLUSD",1731367757811,34.69581913,221.42,221.35,20.0]
["bitfinex","SOLUSD",1731367758305,34.69581913,221.4,221.32,34.69581913]
["bitfinex","SOLUSD",1731367758509,34.69581913,221.4,221.33,43.776884]
["bitfinex","SOLUSD",1731367759305,34.69581913,221.42,221.34,34.69581913]
["bitfinex","SOLUSD",1731367759688,34.69581913,221.46,221.39,20.0]
["bitfinex","SOLUSD",1731367759887,15.8714,221.62,221.39,20.0]
["bitfinex","SOLUSD",1731367759888,34.69581913,221.5,221.43,20.0]
["bitfinex","SOLUSD",1731367760283,34.69581913,221.52,221.44,58.47270313]
["bitfinex","SOLUSD",1731367760592,34.69581913,221.56,221.49,20.0]
["bitfinex","SOLUSD",1731367760891,34.69581913,221.52,221.49,20.0]
["bitfinex","SOLUSD",1731367761098,34.69581913,221.5,221.49,20.0]
["bitfinex","SOLUSD",1731367761293,34.69581913,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1731367761599,34.69581913,221.52,221.45,54.69581913]
["bitfinex","SOLUSD",1731367761918,34.69581913,221.65,221.49,20.0]
["bitfinex","SOLUSD",1731367762091,34.69581913,221.58,221.51,20.0]
["bitfinex","SOLUSD",1731367762414,34.69581913,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1731367762586,34.69581913,221.63,221.56,20.0]
["bitfinex","SOLUSD",1731367762785,34.69581913,221.63,221.58,20.0]
["bitfinex","SOLUSD",1731367763090,34.69581913,221.61,221.58,20.0]
["bitfinex","SOLUSD",1731367763291,34.69581913,221.59,221.53,20.0]
["bitfinex","SOLUSD",1731367763483,34.69581913,221.57,221.53,20.0]
["bitfinex","SOLUSD",1731367763683,34.69581913,221.65,221.53,20.0]
["bitfinex","SOLUSD",1731367763684,34.69581913,221.59,221.53,20.0]
["bitfinex","SOLUSD",1731367763916,0.1,221.74,221.53,20.0]
["bitfinex","SOLUSD",1731367763917,34.69581913,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1731367764107,34.69581913,221.63,221.55,54.69581913]
["bitfinex","SOLUSD",1731367764797,34.69581913,221.63,221.57,20.0]
["bitfinex","SOLUSD",1731367764983,34.69581913,221.65,221.57,54.69581913]
["bitfinex","SOLUSD",1731367765188,34.69581913,221.61,221.57,20.0]
["bitfinex","SOLUSD",1731367765389,34.69581913,221.61,221.55,20.0]
["bitfinex","SOLUSD",1731367765585,34.69581913,221.63,221.55,54.69581913]
["bitfinex","SOLUSD",1731367765812,34.69581913,221.67,221.59,54.69581913]
["bitfinex","SOLUSD",1731367766409,34.69581913,221.67,221.61,20.0]
["bitfinex","SOLUSD",1731367766907,34.69581913,221.65,221.61,20.0]
["bitfinex","SOLUSD",1731367767109,34.69581913,221.67,221.61,20.0]
["bitfinex","SOLUSD",1731367767504,34.69581913,221.67,221.62,23.776884]
["bitfinex","SOLUSD",1731367767699,34.69581913,221.67,221.61,20.0]
["bitfinex","SOLUSD",1731367768790,34.69581913,221.69,221.61,54.69581913]
["bitfinex","SOLUSD",1731367769003,34.69581913,221.67,221.61,54.69581913]
["bitfinex","SOLUSD",1731367769616,34.69581913,221.7,221.63,54.69581913]
["bitfinex","SOLUSD",1731367769913,34.69581913,221.7,221.63,20.0]
["bitfinex","SOLUSD",1731367770089,34.69581913,221.72,221.65,20.0]
["bitfinex","SOLUSD",1731367770290,34.69581913,221.76,221.68,34.69581913]
["bitfinex","SOLUSD",1731367770512,34.69581913,221.76,221.67,43.776884]
["bitfinex","SOLUSD",1731367770513,34.69581913,221.8,221.74,20.0]
["bitfinex","SOLUSD",1731367771219,34.69581913,221.8,221.65,34.79581913]
["bitfinex","SOLUSD",1731367771220,34.69581913,221.76,221.63,34.69581913]
["bitfinex","SOLUSD",1731367771410,34.69581913,221.69,221.64,43.776884]
["bitfinex","SOLUSD",1731367771718,34.69581913,221.65,221.59,34.69581913]
["bitfinex","SOLUSD",1731367771917,34.69581913,221.65,221.57,34.69581913]
["bitfinex","SOLUSD",1731367772222,34.69581913,221.61,221.56,6.2175]
["bitfinex","SOLUSD",1731367772519,34.69581913,221.57,221.54,15.559]
["bitfinex","SOLUSD",1731367772817,34.69581913,221.59,221.54,15.559]
["bitfinex","SOLUSD",1731367773390,34.69581913,221.61,221.54,15.559]
["bitfinex","SOLUSD",1731367773790,34.69581913,221.63,221.55,34.69581913]
["bitfinex","SOLUSD",1731367774418,34.69581913,221.59,221.54,15.559]
["bitfinex","SOLUSD",1731367774712,34.69581913,221.56,221.55,20.0]
["bitfinex","SOLUSD",1731367774905,21.47481896,221.56,221.54,15.559]
["bitfinex","SOLUSD",1731367775295,21.47481896,221.56,221.49,6.5323]
["bitfinex","SOLUSD",1731367775610,21.47481896,221.51,221.49,6.5323]
["bitfinex","SOLUSD",1731367775807,21.47481896,221.53,221.49,6.5323]
["bitfinex","SOLUSD",1731367776193,21.47481896,221.57,221.51,21.47481896]
["bitfinex","SOLUSD",1731367776409,21.47481896,221.61,221.53,34.89481896]
["bitfinex","SOLUSD",1731367776598,21.47481896,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1731367776793,34.87093169,221.65,221.57,20.1]
["bitfinex","SOLUSD",1731367777009,34.87093169,221.65,221.61,20.0]
["bitfinex","SOLUSD",1731367777395,34.87093169,221.81,221.77,20.0]
["bitfinex","SOLUSD",1731367777592,34.87093169,221.83,221.77,20.0]
["bitfinex","SOLUSD",1731367777795,34.87093169,221.78,221.7,7.19002103]
["bitfinex","SOLUSD",1731367778008,0.65402658,221.85,221.7,7.19002103]
["bitfinex","SOLUSD",1731367778009,0.65402658,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1731367778217,0.65402658,221.85,221.73,20.0]
["bitfinex","SOLUSD",1731367779122,0.65402658,221.85,221.73,26.0155265]
["bitfinex","SOLUSD",1731367779292,34.87093169,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1731367779495,34.87093169,221.72,221.68,20.0]
["bitfinex","SOLUSD",1731367779807,34.87093169,221.72,221.68,26.0155265]
["bitfinex","SOLUSD",1731367780006,34.87093169,221.72,221.7,20.0]
["bitfinex","SOLUSD",1731367780215,34.87093169,221.74,221.72,20.0]
["bitfinex","SOLUSD",1731367780402,34.87093169,221.76,221.72,20.0]
["bitfinex","SOLUSD",1731367780603,34.87093169,221.87,221.72,20.0]
["bitfinex","SOLUSD",1731367780604,34.87093169,221.78,221.72,20.0]
["bitfinex","SOLUSD",1731367780810,34.87093169,221.87,221.74,20.0]
["bitfinex","SOLUSD",1731367781207,34.87093169,221.79,221.75,6.4705265]
["bitfinex","SOLUSD",1731367781409,0.6537097,221.92,221.76,20.0]
["bitfinex","SOLUSD",1731367781599,0.6537097,221.92,221.77,6.4705265]
["bitfinex","SOLUSD",1731367781918,0.6537097,221.92,221.78,27.00798645]
["bitfinex","SOLUSD",1731367782127,0.6537097,221.92,221.8,20.0]
["bitfinex","SOLUSD",1731367782419,0.6537097,221.92,221.86,20.0]
["bitfinex","SOLUSD",1731367782625,0.6537097,221.92,221.89,20.0]
["bitfinex","SOLUSD",1731367782930,34.87093169,221.91,221.9,26.4705265]
["bitfinex","SOLUSD",1731367783227,34.87093169,221.91,221.84,6.4705265]
["bitfinex","SOLUSD",1731367783521,34.87093169,221.87,221.85,20.0]
["bitfinex","SOLUSD",1731367783821,34.87093169,221.87,221.86,6.4705265]
["bitfinex","SOLUSD",1731367784206,34.87093169,221.87,221.86,26.4705265]
["bitfinex","SOLUSD",1731367786208,34.87093169,221.9,221.87,20.0]
["bitfinex","SOLUSD",1731367786404,34.87093169,221.9,221.88,6.4705265]
["bitfinex","SOLUSD",1731367786614,34.87093169,221.9,221.89,20.0]
["bitfinex","SOLUSD",1731367786807,34.87093169,221.9,221.89,26.4705265]
["bitfinex","SOLUSD",1731367789717,34.87093169,221.9,221.89,6.4705265]
["bitfinex","SOLUSD",1731367790029,34.87093169,221.92,221.89,26.4705265]
["bitfinex","SOLUSD",1731367790209,0.65325789,222.01,221.89,26.4705265]
["bitfinex","SOLUSD",1731367790210,0.65325789,222.01,221.98,91.55813662]
["bitfinex","SOLUSD",1731367790411,0.65325789,222.01,221.91,20.0]
["bitfinex","SOLUSD",1731367790620,0.65325789,222.01,221.93,20.0]
["bitfinex","SOLUSD",1731367790917,0.1,222.17,221.95,26.1635]
["bitfinex","SOLUSD",1731367791120,0.1,222.13,221.96,6.81206539]
["bitfinex","SOLUSD",1731367791421,0.1,222.11,221.96,6.81206539]
["bitfinex","SOLUSD",1731367791822,0.2,222.11,221.95,6.1635]
["bitfinex","SOLUSD",1731367792029,34.87093169,221.97,221.95,6.1635]
["bitfinex","SOLUSD",1731367792522,34.87093169,222.01,221.96,20.0]
["bitfinex","SOLUSD",1731367792710,34.87093169,221.99,221.96,20.0]
["bitfinex","SOLUSD",1731367793221,34.87093169,222.01,221.97,30.68894939]
["bitfinex","SOLUSD",1731367793424,34.87093169,222.04,221.98,20.0]
["bitfinex","SOLUSD",1731367793718,34.87093169,222.06,222.0,20.0]
["bitfinex","SOLUSD",1731367793917,34.87093169,222.08,222.02,20.0]
["bitfinex","SOLUSD",1731367794133,34.87093169,222.06,222.02,20.0]
["bitfinex","SOLUSD",1731367794622,34.87093169,222.08,222.04,20.0]
["bitfinex","SOLUSD",1731367796315,0.6530636,222.17,222.04,20.0]
["bitfinex","SOLUSD",1731367796316,34.87093169,222.1,222.04,20.0]
["bitfinex","SOLUSD",1731367796728,34.87093169,222.14,222.07,0.1]
["bitfinex","SOLUSD",1731367796927,0.6530636,222.17,222.09,23.1566]
["bitfinex","SOLUSD",1731367797107,21.35931564,222.13,222.1,6.81206539]
["bitfinex","SOLUSD",1731367797715,21.35931564,222.13,222.09,23.1566]
["bitfinex","SOLUSD",1731367797716,21.35931564,222.11,222.09,23.1566]
["bitfinex","SOLUSD",1731367798503,21.35931564,222.11,222.09,29.96866539]
["bitfinex","SOLUSD",1731367798706,21.35931564,222.11,222.1,6.81206539]
["bitfinex","SOLUSD",1731367798918,42.71863128,222.11,222.09,23.1566]
["bitfinex","SOLUSD",1731367799427,21.35931564,222.11,222.09,23.1566]
["bitfinex","SOLUSD",1731367800633,21.35931564,222.11,222.02,0.1]
["bitfinex","SOLUSD",1731367800823,21.35931564,222.05,222.02,0.1]
["bitfinex","SOLUSD",1731367801131,0.6530636,222.17,222.15,118.58136872]
["bitfinex","SOLUSD",1731367801332,0.6530636,222.17,222.02,0.1]
["bitfinex","SOLUSD",1731367801519,21.35931564,222.05,222.02,0.1]
["bitfinex","SOLUSD",1731367801717,21.35931564,222.03,221.99,6.4599]
["bitfinex","SOLUSD",1731367801916,21.35931564,222.03,221.98,15.431]
["bitfinex","SOLUSD",1731367801917,23.776884,222.08,221.98,15.431]
["bitfinex","SOLUSD",1731367802123,21.35931564,221.99,221.93,0.1]
["bitfinex","SOLUSD",1731367802433,21.35931564,222.01,221.95,0.1]
["bitfinex","SOLUSD",1731367802628,21.35931564,222.01,221.96,0.1]
["bitfinex","SOLUSD",1731367802931,21.35931564,221.99,221.96,0.1]
["bitfinex","SOLUSD",1731367803131,21.35931564,221.99,221.92,6.4831]
["bitfinex","SOLUSD",1731367803330,4.69271564,221.94,221.92,6.4831]
["bitfinex","SOLUSD",1731367803533,21.35931564,222.09,221.92,6.4831]
["bitfinex","SOLUSD",1731367803745,21.35931564,221.95,221.94,0.1]
["bitfinex","SOLUSD",1731367804031,21.35931564,221.97,221.94,0.2]
["bitfinex","SOLUSD",1731367804236,21.35931564,221.97,221.95,0.2]
["bitfinex","SOLUSD",1731367804569,21.35931564,221.97,221.95,0.1]
["bitfinex","SOLUSD",1731367805233,21.35931564,221.97,221.94,37.296884]
["bitfinex","SOLUSD",1731367805721,21.35931564,221.95,221.94,37.296884]
["bitfinex","SOLUSD",1731367806342,0.6530636,222.17,222.05,161.3]
["bitfinex","SOLUSD",1731367806629,21.35931564,222.06,222.01,6.71295867]
["bitfinex","SOLUSD",1731367806820,21.35931564,222.02,221.95,0.2]
["bitfinex","SOLUSD",1731367807025,21.35931564,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1731367807232,21.35931564,221.98,221.92,6.4831]
["bitfinex","SOLUSD",1731367807421,21.35931564,221.93,221.92,6.4831]
["bitfinex","SOLUSD",1731367809139,21.35931564,221.93,221.92,30.259984]
["bitfinex","SOLUSD",1731367809336,0.2,222.15,221.92,30.259984]
["bitfinex","SOLUSD",1731367809544,21.35931564,221.95,221.93,0.1]
["bitfinex","SOLUSD",1731367809843,21.35931564,221.95,221.94,37.196884]
["bitfinex","SOLUSD",1731367810013,21.35931564,222.09,221.96,0.1]
["bitfinex","SOLUSD",1731367810414,21.35931564,222.09,221.95,37.196884]
["bitfinex","SOLUSD",1731367810716,21.35931564,221.96,221.92,19.9031]
["bitfinex","SOLUSD",1731367810915,21.35931564,221.93,221.92,6.4831]
["bitfinex","SOLUSD",1731367811314,21.35931564,222.09,222.06,118.58136872]
["bitfinex","SOLUSD",1731367811528,42.71863128,222.07,221.92,6.4831]
["bitfinex","SOLUSD",1731367811736,21.35931564,221.93,221.92,6.4831]
["bitfinex","SOLUSD",1731367812245,21.35931564,221.93,221.92,30.259984]
["bitfinex","SOLUSD",1731367813613,21.35931564,222.09,221.92,30.259984]
["bitfinex","SOLUSD",1731367813614,21.35931564,221.95,221.93,23.876884]
["bitfinex","SOLUSD",1731367813834,21.35931564,221.97,221.93,37.396884]
["bitfinex","SOLUSD",1731367814151,21.35931564,222.09,221.93,37.396884]
["bitfinex","SOLUSD",1731367814152,21.35931564,221.99,221.95,0.1]
["bitfinex","SOLUSD",1731367814818,21.35931564,222.03,221.98,0.1]
["bitfinex","SOLUSD",1731367815141,21.35931564,222.03,221.97,0.1]
["bitfinex","SOLUSD",1731367815142,21.35931564,222.05,222.0,0.1]
["bitfinex","SOLUSD",1731367815329,21.35931564,222.05,222.02,23.776884]
["bitfinex","SOLUSD",1731367815834,21.35931564,222.05,222.01,23.776884]
["bitfinex","SOLUSD",1731367816232,21.35931564,222.05,222.0,0.1]
["bitfinex","SOLUSD",1731367816442,21.35931564,222.05,221.99,23.776884]
["bitfinex","SOLUSD",1731367816443,21.35931564,222.02,221.93,0.2]
["bitfinex","SOLUSD",1731367816638,0.6530636,222.17,222.14,118.58136872]
["bitfinex","SOLUSD",1731367816830,0.6530636,222.17,221.99,0.1]
["bitfinex","SOLUSD",1731367817030,0.6530636,222.17,222.03,0.1]
["bitfinex","SOLUSD",1731367817237,0.6530636,222.17,222.04,23.776884]
["bitfinex","SOLUSD",1731367817536,0.6530636,222.17,222.09,0.2]
["bitfinex","SOLUSD",1731367817748,16.3421,222.27,222.11,37.296884]
["bitfinex","SOLUSD",1731367817944,6.4999,222.33,222.13,0.1]
["bitfinex","SOLUSD",1731367818247,21.35931564,222.18,222.13,37.296884]
["bitfinex","SOLUSD",1731367818649,21.35931564,222.18,222.13,0.1]
["bitfinex","SOLUSD",1731367819122,21.35931564,222.2,222.17,0.1]
["bitfinex","SOLUSD",1731367820236,21.35931564,222.22,222.17,0.1]
["bitfinex","SOLUSD",1731367820436,21.35931564,222.26,222.2,0.2]
["bitfinex","SOLUSD",1731367820628,21.35931564,222.28,222.23,0.1]
["bitfinex","SOLUSD",1731367820831,21.35931564,222.27,222.23,0.1]
["bitfinex","SOLUSD",1731367821335,16.5912,222.44,222.36,139.94068436]
["bitfinex","SOLUSD",1731367821654,21.35931564,222.37,222.23,0.1]
["bitfinex","SOLUSD",1731367821822,21.35931564,222.27,222.23,0.1]
["bitfinex","SOLUSD",1731367822757,21.35931564,222.25,222.22,23.776884]
["bitfinex","SOLUSD",1731367823047,21.35931564,222.3,222.24,0.1]
["bitfinex","SOLUSD",1731367824151,21.35931564,222.3,222.25,0.1]
["bitfinex","SOLUSD",1731367824454,21.35931564,222.3,222.24,23.876884]
["bitfinex","SOLUSD",1731367824628,21.35931564,222.26,222.21,6.2172]
["bitfinex","SOLUSD",1731367824835,21.35931564,222.26,222.21,6.3172]
["bitfinex","SOLUSD",1731367825034,21.35931564,222.24,222.21,6.2172]
["bitfinex","SOLUSD",1731367825755,21.35931564,222.31,222.21,6.2172]
["bitfinex","SOLUSD",1731367825756,21.35931564,222.22,222.21,6.2172]
["bitfinex","SOLUSD",1731367825929,21.35931564,222.22,222.21,29.994084]
["bitfinex","SOLUSD",1731367826129,21.35931564,222.24,222.22,23.776884]
["bitfinex","SOLUSD",1731367826331,21.35931564,222.26,222.22,23.776884]
["bitfinex","SOLUSD",1731367826941,21.35931564,222.24,222.15,6.4007]
["bitfinex","SOLUSD",1731367827251,21.35931564,222.18,222.14,0.1]
["bitfinex","SOLUSD",1731367827457,21.35931564,222.21,222.14,0.1]
["bitfinex","SOLUSD",1731367827657,21.35931564,222.21,222.15,0.1]
["bitfinex","SOLUSD",1731367828129,21.35931564,222.23,222.15,21.45931564]
["bitfinex","SOLUSD",1731367828330,21.35931564,222.27,222.19,0.1]
["bitfinex","SOLUSD",1731367828549,21.35931564,222.27,222.19,0.2]
["bitfinex","SOLUSD",1731367828750,21.35931564,222.25,222.19,0.2]
["bitfinex","SOLUSD",1731367829139,21.35931564,222.25,222.19,0.1]
["bitfinex","SOLUSD",1731367829349,21.35931564,222.21,222.14,17.971814]
["bitfinex","SOLUSD",1731367829531,21.35931564,222.16,222.1,0.2]
["bitfinex","SOLUSD",1731367829939,21.35931564,222.16,222.09,21.45931564]
["bitfinex","SOLUSD",1731367830239,21.35931564,222.14,222.09,0.2]
["bitfinex","SOLUSD",1731367830642,21.35931564,222.16,222.12,0.1]
["bitfinex","SOLUSD",1731367830952,34.68786907,222.2,222.13,0.1]
["bitfinex","SOLUSD",1731367831333,34.68786907,222.16,222.1,23.776884]
["bitfinex","SOLUSD",1731367831529,34.68786907,222.14,222.08,6.4963]
["bitfinex","SOLUSD",1731367831954,34.68786907,222.11,222.08,6.3963]
["bitfinex","SOLUSD",1731367832153,34.68786907,222.09,222.02,18.081224]
["bitfinex","SOLUSD",1731367832366,34.68786907,222.07,222.02,0.1]
["bitfinex","SOLUSD",1731367832537,34.68786907,222.05,222.01,6.0111]
["bitfinex","SOLUSD",1731367832741,34.68786907,222.03,222.01,6.0111]
["bitfinex","SOLUSD",1731367833063,0.2,222.22,222.01,6.0111]
["bitfinex","SOLUSD",1731367833237,34.68786907,222.07,222.01,6.0111]
["bitfinex","SOLUSD",1731367833441,34.68786907,222.07,222.01,18.40984857]
["bitfinex","SOLUSD",1731367833736,34.68786907,222.13,222.05,0.1]
["bitfinex","SOLUSD",1731367833935,34.68786907,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1731367834135,34.68786907,222.15,222.08,0.1]
["bitfinex","SOLUSD",1731367834336,34.68786907,222.15,222.08,30.58984267]
["bitfinex","SOLUSD",1731367834542,34.68786907,222.17,222.1,23.776884]
["bitfinex","SOLUSD",1731367834743,34.68786907,222.13,222.1,23.776884]
["bitfinex","SOLUSD",1731367834953,34.68786907,222.11,222.1,23.776884]
["bitfinex","SOLUSD",1731367835834,34.68786907,222.11,222.01,6.0111]
["bitfinex","SOLUSD",1731367836132,34.68786907,222.07,222.01,6.0111]
["bitfinex","SOLUSD",1731367836332,34.68786907,222.09,222.02,0.2]
["bitfinex","SOLUSD",1731367836535,34.68786907,222.09,222.02,6.91295867]
["bitfinex","SOLUSD",1731367836753,34.68786907,222.09,222.02,0.2]
["bitfinex","SOLUSD",1731367836960,34.68786907,222.09,222.01,40.69896907]
["bitfinex","SOLUSD",1731367836961,34.68786907,222.13,222.05,34.68786907]
["bitfinex","SOLUSD",1731367837158,34.68786907,222.11,222.06,23.776884]
["bitfinex","SOLUSD",1731367837553,0.2,222.41,222.11,35.4797]
["bitfinex","SOLUSD",1731367837769,34.68786907,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1731367838140,34.68786907,222.34,222.26,30.136384]
["bitfinex","SOLUSD",1731367838335,34.68786907,222.32,222.26,30.136384]
["bitfinex","SOLUSD",1731367839065,34.68786907,222.3,222.26,30.136384]
["bitfinex","SOLUSD",1731367839566,34.68786907,222.28,222.26,23.776884]
["bitfinex","SOLUSD",1731367839971,34.68786907,222.42,222.26,23.776884]
["bitfinex","SOLUSD",1731367839972,34.68786907,222.3,222.26,23.776884]
["bitfinex","SOLUSD",1731367840467,34.68786907,222.3,222.2,6.3595]
["bitfinex","SOLUSD",1731367840468,34.68786907,222.28,222.24,23.776884]
["bitfinex","SOLUSD",1731367840971,34.68786907,222.32,222.24,34.68786907]
["bitfinex","SOLUSD",1731367841263,34.68786907,222.26,222.25,23.776884]
["bitfinex","SOLUSD",1731367841646,34.68786907,222.28,222.25,23.776884]
["bitfinex","SOLUSD",1731367841851,16.2303,222.51,222.28,23.776884]
["bitfinex","SOLUSD",1731367842106,34.68786907,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1731367842843,34.68786907,222.38,222.29,34.68786907]
["bitfinex","SOLUSD",1731367843039,34.68786907,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1731367843239,34.68786907,222.45,222.36,23.776884]
["bitfinex","SOLUSD",1731367843445,34.68786907,222.43,222.36,23.776884]
["bitfinex","SOLUSD",1731367843660,34.68786907,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1731367844246,34.68786907,222.41,222.34,23.776884]
["bitfinex","SOLUSD",1731367844762,34.68786907,222.37,222.33,23.776884]
["bitfinex","SOLUSD",1731367845151,34.68786907,222.35,222.33,23.776884]
["bitfinex","SOLUSD",1731367845941,34.18786907,222.35,222.33,23.776884]
["bitfinex","SOLUSD",1731367846147,34.68786907,222.37,222.29,34.68786907]
["bitfinex","SOLUSD",1731367846465,34.68786907,222.35,222.27,34.68786907]
["bitfinex","SOLUSD",1731367846841,34.68786907,222.37,222.29,34.68786907]
["bitfinex","SOLUSD",1731367847265,0.65902438,222.49,222.32,23.776884]
["bitfinex","SOLUSD",1731367847266,34.68786907,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1731367848355,34.68786907,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1731367848671,34.68786907,222.35,222.27,34.68786907]
["bitfinex","SOLUSD",1731367848868,34.68786907,222.35,222.27,35.58713653]
["bitfinex","SOLUSD",1731367849782,34.68786907,222.29,222.22,34.68786907]
["bitfinex","SOLUSD",1731367849944,34.68786907,222.42,222.26,34.68786907]
["bitfinex","SOLUSD",1731367849945,34.68786907,222.35,222.26,34.68786907]
["bitfinex","SOLUSD",1731367850150,34.68786907,222.33,222.24,34.68786907]
["bitfinex","SOLUSD",1731367850349,34.68786907,222.31,222.22,34.68786907]
["bitfinex","SOLUSD",1731367850663,34.68786907,222.31,222.24,34.68786907]
["bitfinex","SOLUSD",1731367850847,34.68786907,222.33,222.24,34.68786907]
["bitfinex","SOLUSD",1731367851046,34.68786907,222.35,222.26,34.68786907]
["bitfinex","SOLUSD",1731367851246,34.68786907,222.33,222.27,23.776884]
["bitfinex","SOLUSD",1731367851670,34.68786907,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1731367851966,34.68786907,222.39,222.3,34.68786907]
["bitfinex","SOLUSD",1731367852169,34.68786907,222.39,222.31,23.776884]
["bitfinex","SOLUSD",1731367852474,0.75902438,222.49,222.3,35.58702275]
["bitfinex","SOLUSD",1731367852475,34.68786907,222.43,222.34,34.68786907]
["bitfinex","SOLUSD",1731367852770,34.68786907,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1731367854460,0.34874238,222.49,222.42,34.68786907]
["bitfinex","SOLUSD",1731367854651,0.34874238,222.49,222.44,34.68786907]
["bitfinex","SOLUSD",1731367855976,34.68786907,222.57,222.48,34.68786907]
["bitfinex","SOLUSD",1731367856150,0.1,222.72,222.51,6.5703]
["bitfinex","SOLUSD",1731367856352,34.68786907,222.62,222.52,34.68786907]
["bitfinex","SOLUSD",1731367856553,0.1,222.72,222.52,34.68786907]
["bitfinex","SOLUSD",1731367856554,34.68786907,222.6,222.52,34.68786907]
["bitfinex","SOLUSD",1731367857062,34.68786907,222.58,222.51,6.5703]
["bitfinex","SOLUSD",1731367857370,34.68786907,222.6,222.52,34.68786907]
["bitfinex","SOLUSD",1731367857787,34.68786907,222.6,222.53,20.0]
["bitfinex","SOLUSD",1731367857954,34.68786907,222.58,222.52,20.0]
["bitfinex","SOLUSD",1731367858153,34.68786907,222.56,222.52,20.0]
["bitfinex","SOLUSD",1731367858350,34.68786907,222.58,222.52,20.0]
["bitfinex","SOLUSD",1731367858660,34.68786907,222.6,222.54,13.46]
["bitfinex","SOLUSD",1731367858864,34.68786907,222.75,222.52,54.68786907]
["bitfinex","SOLUSD",1731367858865,34.68786907,222.56,222.52,20.0]
["bitfinex","SOLUSD",1731367860071,34.68786907,222.54,222.52,20.0]
["bitfinex","SOLUSD",1731367860276,34.68786907,222.54,222.45,13.46]
["bitfinex","SOLUSD",1731367860454,34.68786907,222.54,222.47,13.46]
["bitfinex","SOLUSD",1731367861275,34.68786907,222.56,222.48,34.68786907]
["bitfinex","SOLUSD",1731367861589,34.68786907,222.54,222.49,13.46]
["bitfinex","SOLUSD",1731367861792,34.68786907,222.54,222.5,33.46]
["bitfinex","SOLUSD",1731367863386,34.68786907,222.54,222.5,20.0]
["bitfinex","SOLUSD",1731367863562,34.68786907,222.54,222.49,33.46]
["bitfinex","SOLUSD",1731367864183,34.68786907,222.58,222.51,13.46]
["bitfinex","SOLUSD",1731367864490,34.68786907,222.56,222.52,33.46]
["bitfinex","SOLUSD",1731367865279,34.68786907,222.56,222.52,20.0]
["bitfinex","SOLUSD",1731367865486,34.68786907,222.56,222.49,20.0]
["bitfinex","SOLUSD",1731367865673,34.68786907,222.54,222.49,20.0]
["bitfinex","SOLUSD",1731367865870,34.68786907,222.54,222.46,34.68786907]
["bitfinex","SOLUSD",1731367865871,34.68786907,222.54,222.47,20.0]
["bitfinex","SOLUSD",1731367866073,34.68786907,222.54,222.49,20.0]
["bitfinex","SOLUSD",1731367866269,34.68786907,222.52,222.44,40.80596907]
["bitfinex","SOLUSD",1731367866471,34.68786907,222.5,222.45,13.46]
["bitfinex","SOLUSD",1731367866780,21.27945312,222.55,222.47,34.73945312]
["bitfinex","SOLUSD",1731367867182,21.27945312,222.55,222.47,13.46]
["bitfinex","SOLUSD",1731367867369,21.27945312,222.53,222.47,13.46]
["bitfinex","SOLUSD",1731367867574,21.27945312,222.51,222.46,20.0]
["bitfinex","SOLUSD",1731367867969,21.27945312,222.47,222.44,6.1181]
["bitfinex","SOLUSD",1731367868167,21.27945312,222.45,222.37,6.4708]
["bitfinex","SOLUSD",1731367868392,21.27945312,222.53,222.37,6.4708]
["bitfinex","SOLUSD",1731367868393,21.27945312,222.44,222.37,6.4708]
["bitfinex","SOLUSD",1731367868599,21.27945312,222.48,222.4,21.27945312]
["bitfinex","SOLUSD",1731367868965,21.27945312,222.47,222.38,34.73945312]
["bitfinex","SOLUSD",1731367869379,21.27945312,222.43,222.39,20.0]
["bitfinex","SOLUSD",1731367869682,21.27945312,222.47,222.39,20.0]
["bitfinex","SOLUSD",1731367869885,21.27945312,222.49,222.4,34.73945312]
["bitfinex","SOLUSD",1731367870093,54.4896,222.74,222.4,34.73945312]
["bitfinex","SOLUSD",1731367870094,6.1736,222.68,222.49,33.46]
["bitfinex","SOLUSD",1731367870388,21.27945312,222.56,222.51,20.0]
["bitfinex","SOLUSD",1731367870591,21.27945312,222.52,222.49,20.0]
["bitfinex","SOLUSD",1731367870798,21.27945312,222.5,222.42,20.0]
["bitfinex","SOLUSD",1731367871098,21.27945312,222.5,222.43,21.27945312]
["bitfinex","SOLUSD",1731367871302,21.27945312,222.52,222.44,57.236884]
["bitfinex","SOLUSD",1731367871602,15.8413,222.67,222.5,20.0]
["bitfinex","SOLUSD",1731367871893,21.27945312,222.52,222.5,20.0]
["bitfinex","SOLUSD",1731367872200,21.27945312,222.52,222.42,20.0]
["bitfinex","SOLUSD",1731367872397,21.27945312,222.52,222.45,21.27945312]
["bitfinex","SOLUSD",1731367872704,21.27945312,222.58,222.51,13.46]
["bitfinex","SOLUSD",1731367872896,21.27945312,222.64,222.49,21.27945312]
["bitfinex","SOLUSD",1731367872897,21.27945312,222.56,222.52,20.0]
["bitfinex","SOLUSD",1731367873068,21.27945312,222.54,222.52,20.0]
["bitfinex","SOLUSD",1731367873474,21.27945312,222.54,222.46,20.0]
["bitfinex","SOLUSD",1731367873979,21.27945312,222.54,222.46,33.46]
["bitfinex","SOLUSD",1731367874188,21.27945312,222.56,222.48,20.0]
["bitfinex","SOLUSD",1731367874392,21.27945312,222.56,222.5,20.0]
["bitfinex","SOLUSD",1731367874893,21.27945312,222.54,222.43,33.46]
["bitfinex","SOLUSD",1731367875095,21.27945312,222.64,222.45,21.27945312]
["bitfinex","SOLUSD",1731367875393,21.27945312,222.52,222.43,21.27945312]
["bitfinex","SOLUSD",1731367875779,21.27945312,222.56,222.47,21.27945312]
["bitfinex","SOLUSD",1731367875987,21.27945312,222.58,222.51,21.27945312]
["bitfinex","SOLUSD",1731367876211,21.27945312,222.64,222.55,21.27945312]
["bitfinex","SOLUSD",1731367876379,21.27945312,222.64,222.57,21.27945312]
["bitfinex","SOLUSD",1731367876696,21.27945312,222.66,222.58,20.0]
["bitfinex","SOLUSD",1731367876895,66.5727,222.74,222.66,20.0]
["bitfinex","SOLUSD",1731367876896,50.0,222.74,222.66,20.0]
["bitfinex","SOLUSD",1731367877116,50.0,222.74,222.69,21.27945312]
["bitfinex","SOLUSD",1731367877270,21.27945312,222.72,222.68,20.0]
["bitfinex","SOLUSD",1731367877470,71.27945312,222.74,222.68,20.0]
["bitfinex","SOLUSD",1731367877670,21.27945312,222.72,222.66,20.0]
["bitfinex","SOLUSD",1731367878070,21.27945312,222.68,222.62,20.0]
["bitfinex","SOLUSD",1731367878274,21.27945312,222.66,222.59,13.46]
["bitfinex","SOLUSD",1731367878476,21.27945312,222.66,222.58,20.0]
["bitfinex","SOLUSD",1731367878774,21.27945312,222.61,222.58,20.0]
["bitfinex","SOLUSD",1731367879199,21.27945312,222.61,222.53,16.6109]
["bitfinex","SOLUSD",1731367879998,21.27945312,222.61,222.53,37.89035312]
["bitfinex","SOLUSD",1731367880171,50.0,222.74,222.55,21.27945312]
["bitfinex","SOLUSD",1731367880172,21.27945312,222.63,222.55,21.27945312]
["bitfinex","SOLUSD",1731367880374,21.27945312,222.61,222.53,37.89035312]
["bitfinex","SOLUSD",1731367880796,34.56212511,222.61,222.53,51.17302511]
["bitfinex","SOLUSD",1731367881191,34.56212511,222.59,222.52,6.1961]
["bitfinex","SOLUSD",1731367881371,34.56212511,222.57,222.52,6.1961]
["bitfinex","SOLUSD",1731367881577,34.56212511,222.54,222.44,34.56212511]
["bitfinex","SOLUSD",1731367881801,34.56212511,222.51,222.41,34.56212511]
["bitfinex","SOLUSD",1731367882179,34.56212511,222.49,222.41,34.56212511]
["bitfinex","SOLUSD",1731367882499,34.56212511,222.47,222.4,6.1961]
["bitfinex","SOLUSD",1731367882877,34.56212511,222.49,222.4,6.1961]
["bitfinex","SOLUSD",1731367883290,34.56212511,222.49,222.41,34.56212511]
["bitfinex","SOLUSD",1731367883705,34.56212511,222.51,222.41,34.56212511]
["bitfinex","SOLUSD",1731367884008,34.56212511,222.49,222.41,34.56212511]
["bitfinex","SOLUSD",1731367884387,34.56212511,222.51,222.43,34.56212511]
["bitfinex","SOLUSD",1731367884891,34.56212511,222.47,222.4,6.1961]
["bitfinex","SOLUSD",1731367886106,34.56212511,222.49,222.41,34.56212511]
["bitfinex","SOLUSD",1731367886308,34.56212511,222.49,222.4,6.1961]
["bitfinex","SOLUSD",1731367886706,34.56212511,222.45,222.39,4.67750917]
["bitfinex","SOLUSD",1731367887015,34.56212511,222.41,222.34,6.0769]
["bitfinex","SOLUSD",1731367888399,34.56212511,222.45,222.37,34.56212511]
["bitfinex","SOLUSD",1731367888629,34.56212511,222.45,222.38,13.46]
["bitfinex","SOLUSD",1731367889190,34.56212511,222.47,222.38,13.46]
["bitfinex","SOLUSD",1731367889399,34.56212511,222.47,222.39,48.02212511]
["bitfinex","SOLUSD",1731367890697,34.56212511,222.45,222.37,35.460934]
["bitfinex","SOLUSD",1731367890905,34.56212511,222.41,222.35,13.46]
["bitfinex","SOLUSD",1731367891396,34.56212511,222.47,222.38,13.46]
["bitfinex","SOLUSD",1731367891597,34.56212511,222.41,222.34,10.75766478]
["bitfinex","SOLUSD",1731367891919,34.56212511,222.41,222.34,24.21766478]
["bitfinex","SOLUSD",1731367892210,34.56212511,222.41,222.34,10.75766478]
["bitfinex","SOLUSD",1731367892989,41.06942511,222.53,222.36,13.46]
["bitfinex","SOLUSD",1731367892990,34.56212511,222.43,222.36,13.46]
["bitfinex","SOLUSD",1731367893196,34.56212511,222.47,222.38,13.46]
["bitfinex","SOLUSD",1731367893406,23.776884,222.6,222.57,85.56844978]
["bitfinex","SOLUSD",1731367893601,23.776884,222.6,222.44,0.1]
["bitfinex","SOLUSD",1731367893602,23.776884,222.57,222.44,0.1]
["bitfinex","SOLUSD",1731367893805,34.56212511,222.45,222.44,0.1]
["bitfinex","SOLUSD",1731367894200,34.56212511,222.47,222.46,0.1]
["bitfinex","SOLUSD",1731367894407,34.56212511,222.49,222.45,0.1]
["bitfinex","SOLUSD",1731367894637,34.56212511,222.47,222.41,0.1]
["bitfinex","SOLUSD",1731367894811,34.56212511,222.42,222.37,0.2]
["bitfinex","SOLUSD",1731367895334,34.56212511,222.42,222.4,0.1]
["bitfinex","SOLUSD",1731367896201,34.56212511,222.42,222.38,0.1]
["bitfinex","SOLUSD",1731367896414,34.56212511,222.4,222.36,0.1]
["bitfinex","SOLUSD",1731367897005,34.56212511,222.4,222.38,0.1]
["bitfinex","SOLUSD",1731367897313,34.56212511,222.44,222.4,0.1]
["bitfinex","SOLUSD",1731367897506,34.56212511,222.44,222.38,0.1]
["bitfinex","SOLUSD",1731367897817,34.56212511,222.53,222.42,0.2]
["bitfinex","SOLUSD",1731367897818,34.56212511,222.46,222.42,0.2]
["bitfinex","SOLUSD",1731367897998,34.56212511,222.46,222.42,0.1]
["bitfinex","SOLUSD",1731367898199,34.56212511,222.46,222.43,0.1]
["bitfinex","SOLUSD",1731367898416,34.56212511,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731367899400,34.56212511,222.5,222.49,0.1]
["bitfinex","SOLUSD",1731367899601,34.56212511,222.52,222.49,0.1]
["bitfinex","SOLUSD",1731367900315,34.56212511,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731367900613,34.56212511,222.52,222.46,0.2]
["bitfinex","SOLUSD",1731367901122,34.56212511,222.48,222.39,0.1]
["bitfinex","SOLUSD",1731367901330,34.56212511,222.53,222.36,0.1]
["bitfinex","SOLUSD",1731367901331,34.56212511,222.4,222.36,0.1]
["bitfinex","SOLUSD",1731367901709,34.56212511,222.44,222.41,0.1]
["bitfinex","SOLUSD",1731367902110,34.56212511,222.44,222.4,0.1]
["bitfinex","SOLUSD",1731367902603,34.56212511,222.44,222.41,0.1]
["bitfinex","SOLUSD",1731367902799,21.29937832,222.45,222.41,0.1]
["bitfinex","SOLUSD",1731367903221,21.29937832,222.47,222.43,0.1]
["bitfinex","SOLUSD",1731367903726,21.29937832,222.45,222.41,0.1]
["bitfinex","SOLUSD",1731367903900,15.0266,222.61,222.43,0.1]
["bitfinex","SOLUSD",1731367903901,21.29937832,222.5,222.43,0.1]
["bitfinex","SOLUSD",1731367904100,21.29937832,222.5,222.45,0.2]
["bitfinex","SOLUSD",1731367904309,21.29937832,222.52,222.47,0.2]
["bitfinex","SOLUSD",1731367904638,21.29937832,222.56,222.52,0.2]
["bitfinex","SOLUSD",1731367904815,21.29937832,222.6,222.54,0.2]
["bitfinex","SOLUSD",1731367905124,21.29937832,222.6,222.54,0.1]
["bitfinex","SOLUSD",1731367905307,21.29937832,222.6,222.57,0.1]
["bitfinex","SOLUSD",1731367905715,21.29937832,222.6,222.55,0.1]
["bitfinex","SOLUSD",1731367905912,21.29937832,222.6,222.53,0.1]
["bitfinex","SOLUSD",1731367906116,21.29937832,222.58,222.53,0.1]
["bitfinex","SOLUSD",1731367906527,21.29937832,222.6,222.54,0.2]
["bitfinex","SOLUSD",1731367906723,21.29937832,222.56,222.5,0.1]
["bitfinex","SOLUSD",1731367906930,34.58013384,222.56,222.5,0.1]
["bitfinex","SOLUSD",1731367907228,34.58013384,222.54,222.5,0.1]
["bitfinex","SOLUSD",1731367908217,34.58013384,222.52,222.45,0.1]
["bitfinex","SOLUSD",1731367908416,34.58013384,222.5,222.47,0.1]
["bitfinex","SOLUSD",1731367908629,23.776884,222.63,222.47,0.1]
["bitfinex","SOLUSD",1731367908630,34.58013384,222.52,222.47,0.1]
["bitfinex","SOLUSD",1731367908808,23.776884,222.63,222.47,0.1]
["bitfinex","SOLUSD",1731367908809,34.58013384,222.5,222.47,0.1]
["bitfinex","SOLUSD",1731367909009,34.58013384,222.48,222.41,0.2]
["bitfinex","SOLUSD",1731367909209,34.58013384,222.43,222.36,6.1105]
["bitfinex","SOLUSD",1731367909407,34.58013384,222.38,222.33,0.1]
["bitfinex","SOLUSD",1731367909658,34.58013384,222.38,222.32,0.1]
["bitfinex","SOLUSD",1731367910017,34.58013384,222.36,222.32,0.1]
["bitfinex","SOLUSD",1731367910217,34.58013384,222.36,222.32,0.2]
["bitfinex","SOLUSD",1731367910416,34.58013384,222.42,222.32,0.1]
["bitfinex","SOLUSD",1731367910417,34.58013384,222.34,222.32,0.1]
["bitfinex","SOLUSD",1731367910626,34.58013384,222.36,222.32,0.2]
["bitfinex","SOLUSD",1731367910826,34.58013384,222.34,222.32,0.1]
["bitfinex","SOLUSD",1731367911128,34.58013384,222.34,222.31,0.1]
["bitfinex","SOLUSD",1731367911330,34.58013384,222.32,222.31,0.1]
["bitfinex","SOLUSD",1731367911930,34.58013384,222.42,222.31,0.1]
["bitfinex","SOLUSD",1731367911931,34.58013384,222.34,222.31,0.1]
["bitfinex","SOLUSD",1731367912716,34.58013384,222.32,222.28,0.1]
["bitfinex","SOLUSD",1731367912911,34.58013384,222.3,222.24,6.2105]
["bitfinex","SOLUSD",1731367913215,34.58013384,222.27,222.25,0.1]
["bitfinex","SOLUSD",1731367913436,34.58013384,222.27,222.24,6.1105]
["bitfinex","SOLUSD",1731367913623,34.58013384,222.25,222.2,0.2]
["bitfinex","SOLUSD",1731367913825,34.58013384,222.21,222.2,0.1]
["bitfinex","SOLUSD",1731367914133,34.58013384,222.21,222.12,6.2105]
["bitfinex","SOLUSD",1731367914442,34.58013384,222.31,222.14,0.1]
["bitfinex","SOLUSD",1731367914443,34.58013384,222.18,222.14,0.1]
["bitfinex","SOLUSD",1731367914626,34.58013384,222.18,222.16,0.1]
["bitfinex","SOLUSD",1731367914937,34.58013384,222.18,222.11,0.2]
["bitfinex","SOLUSD",1731367915114,23.776884,222.3,222.26,126.71986616]
["bitfinex","SOLUSD",1731367915320,34.58013384,222.27,222.11,0.1]
["bitfinex","SOLUSD",1731367915614,34.58013384,222.14,222.11,0.1]
["bitfinex","SOLUSD",1731367916018,34.58013384,222.14,222.09,0.1]
["bitfinex","SOLUSD",1731367916538,34.58013384,222.14,222.11,0.1]
["bitfinex","SOLUSD",1731367917035,34.58013384,222.14,222.11,0.2]
["bitfinex","SOLUSD",1731367917342,34.58013384,222.2,222.15,0.1]
["bitfinex","SOLUSD",1731367917635,34.58013384,222.24,222.17,0.1]
["bitfinex","SOLUSD",1731367918119,34.58013384,222.22,222.17,0.1]
["bitfinex","SOLUSD",1731367918517,34.58013384,222.24,222.17,0.1]
["bitfinex","SOLUSD",1731367918838,34.58013384,222.24,222.2,0.2]
["bitfinex","SOLUSD",1731367919047,34.58013384,222.22,222.17,0.1]
["bitfinex","SOLUSD",1731367919333,34.58013384,222.19,222.13,0.1]
["bitfinex","SOLUSD",1731367919845,34.58013384,222.31,222.1,34.78013384]
["bitfinex","SOLUSD",1731367920035,34.58013384,222.15,222.1,0.1]
["bitfinex","SOLUSD",1731367920332,34.58013384,222.15,222.08,0.1]
["bitfinex","SOLUSD",1731367920648,34.58013384,222.15,222.11,0.1]
["bitfinex","SOLUSD",1731367920817,34.58013384,222.17,222.11,0.2]
["bitfinex","SOLUSD",1731367921026,34.58013384,222.17,222.11,0.1]
["bitfinex","SOLUSD",1731367921320,34.58013384,222.15,222.09,0.1]
["bitfinex","SOLUSD",1731367921516,34.58013384,222.15,222.07,0.1]
["bitfinex","SOLUSD",1731367921730,34.58013384,222.2,222.05,0.2]
["bitfinex","SOLUSD",1731367921731,34.58013384,222.11,222.05,0.2]
["bitfinex","SOLUSD",1731367921922,34.58013384,222.13,222.05,0.2]
["bitfinex","SOLUSD",1731367922239,34.58013384,222.11,222.04,46.70113384]
["bitfinex","SOLUSD",1731367922436,34.58013384,222.11,222.04,40.69063384]
["bitfinex","SOLUSD",1731367922740,34.58013384,222.11,222.05,0.1]
["bitfinex","SOLUSD",1731367923628,34.58013384,222.47,222.34,0.1]
["bitfinex","SOLUSD",1731367923939,6.109,222.58,222.42,0.2]
["bitfinex","SOLUSD",1731367924117,6.109,222.58,222.37,0.1]
["bitfinex","SOLUSD",1731367924520,6.109,222.58,222.3,0.1]
["bitfinex","SOLUSD",1731367924745,15.2133,222.5,222.28,0.2]
["bitfinex","SOLUSD",1731367924915,15.2133,222.5,222.32,0.1]
["bitfinex","SOLUSD",1731367925124,34.58013384,222.45,222.35,34.58013384]
["bitfinex","SOLUSD",1731367925446,34.58013384,222.47,222.37,34.58013384]
["bitfinex","SOLUSD",1731367925738,34.58013384,222.41,222.31,34.68013384]
["bitfinex","SOLUSD",1731367926036,15.2133,222.5,222.31,34.68013384]
["bitfinex","SOLUSD",1731367926037,34.58013384,222.39,222.31,34.68013384]
["bitfinex","SOLUSD",1731367926241,34.58013384,222.33,222.18,0.88065968]
["bitfinex","SOLUSD",1731367926423,34.58013384,222.25,222.18,0.88065968]
["bitfinex","SOLUSD",1731367926623,34.58013384,222.25,222.18,0.78065968]
["bitfinex","SOLUSD",1731367927137,6.109,222.39,222.18,0.78065968]
["bitfinex","SOLUSD",1731367927340,34.58013384,222.29,222.2,0.1]
["bitfinex","SOLUSD",1731367927922,34.58013384,222.23,222.18,0.78065968]
["bitfinex","SOLUSD",1731367928134,34.58013384,222.19,222.18,0.78065968]
["bitfinex","SOLUSD",1731367928541,34.58013384,222.23,222.18,0.78065968]
["bitfinex","SOLUSD",1731367929135,34.58013384,222.25,222.18,0.78065968]
["bitfinex","SOLUSD",1731367929333,34.58013384,222.19,222.18,0.78065968]
["bitfinex","SOLUSD",1731367929532,34.58013384,222.21,222.18,0.78065968]
["bitfinex","SOLUSD",1731367930037,49.79343384,222.31,222.15,34.68013384]
["bitfinex","SOLUSD",1731367930038,34.58013384,222.23,222.15,34.68013384]
["bitfinex","SOLUSD",1731367930237,34.58013384,222.27,222.2,0.1]
["bitfinex","SOLUSD",1731367930551,34.58013384,222.27,222.19,34.58013384]
["bitfinex","SOLUSD",1731367930552,6.109,222.39,222.22,0.1]
["bitfinex","SOLUSD",1731367930845,34.58013384,222.34,222.25,34.68013384]
["bitfinex","SOLUSD",1731367931143,16.5856,222.4,222.31,34.58013384]
["bitfinex","SOLUSD",1731367931144,34.58013384,222.4,222.31,34.58013384]
["bitfinex","SOLUSD",1731367931855,34.58013384,222.44,222.33,34.58013384]
["bitfinex","SOLUSD",1731367932027,34.58013384,222.44,222.35,34.68013384]
["bitfinex","SOLUSD",1731367932233,34.58013384,222.46,222.37,34.58013384]
["bitfinex","SOLUSD",1731367932642,16.5856,222.52,222.31,34.58013384]
["bitfinex","SOLUSD",1731367932643,34.58013384,222.52,222.45,34.58013384]
["bitfinex","SOLUSD",1731367932829,16.5856,222.61,222.45,34.58013384]
["bitfinex","SOLUSD",1731367932830,34.58013384,222.54,222.45,34.68013384]
["bitfinex","SOLUSD",1731367933142,34.58013384,222.6,222.48,0.2]
["bitfinex","SOLUSD",1731367933352,34.58013384,222.62,222.48,0.2]
["bitfinex","SOLUSD",1731367933741,34.58013384,222.6,222.48,0.2]
["bitfinex","SOLUSD",1731367934346,34.58013384,222.56,222.48,0.2]
["bitfinex","SOLUSD",1731367934543,34.58013384,222.58,222.5,0.2]
["bitfinex","SOLUSD",1731367934746,34.58013384,222.56,222.47,0.1]
["bitfinex","SOLUSD",1731367934953,34.58013384,222.52,222.47,0.1]
["bitfinex","SOLUSD",1731367935451,34.58013384,222.52,222.45,0.1]
["bitfinex","SOLUSD",1731367935632,34.58013384,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731367935955,34.58013384,222.56,222.5,0.1]
["bitfinex","SOLUSD",1731367936629,34.58013384,222.54,222.5,0.1]
["bitfinex","SOLUSD",1731367937445,34.58013384,222.54,222.48,0.2]
["bitfinex","SOLUSD",1731367937959,34.58013384,222.56,222.52,0.1]
["bitfinex","SOLUSD",1731367938453,34.58013384,222.54,222.47,0.1]
["bitfinex","SOLUSD",1731367938649,34.58013384,222.52,222.46,0.1]
["bitfinex","SOLUSD",1731367938839,34.58013384,222.54,222.48,0.1]
["bitfinex","SOLUSD",1731367939036,34.58013384,222.58,222.52,0.1]
["bitfinex","SOLUSD",1731367939242,34.58013384,222.6,222.55,0.1]
["bitfinex","SOLUSD",1731367939438,34.58013384,222.6,222.56,0.1]
["bitfinex","SOLUSD",1731367939661,34.58013384,222.6,222.53,0.1]
["bitfinex","SOLUSD",1731367939840,34.58013384,222.57,222.53,0.1]
["bitfinex","SOLUSD",1731367940051,34.58013384,222.55,222.5,0.1]
["bitfinex","SOLUSD",1731367940253,34.58013384,222.57,222.53,0.1]
["bitfinex","SOLUSD",1731367940562,34.58013384,222.57,222.54,0.1]
["bitfinex","SOLUSD",1731367940760,34.58013384,222.57,222.52,0.1]
["bitfinex","SOLUSD",1731367941060,34.58013384,222.57,222.51,0.1]
["bitfinex","SOLUSD",1731367941240,34.58013384,222.57,222.5,0.1]
["bitfinex","SOLUSD",1731367941758,34.58013384,222.64,222.42,50.86823384]
["bitfinex","SOLUSD",1731367941759,34.58013384,222.51,222.45,0.1]
["bitfinex","SOLUSD",1731367941932,34.58013384,222.48,222.42,0.2]
["bitfinex","SOLUSD",1731367942137,34.58013384,222.5,222.45,0.1]
["bitfinex","SOLUSD",1731367942564,34.58013384,222.48,222.44,0.1]
["bitfinex","SOLUSD",1731367942747,34.58013384,222.48,222.41,34.68013384]
["bitfinex","SOLUSD",1731367942951,34.58013384,222.5,222.41,34.68013384]
["bitfinex","SOLUSD",1731367943133,34.58013384,222.5,222.43,0.1]
["bitfinex","SOLUSD",1731367943337,34.58013384,222.5,222.41,34.68013384]
["bitfinex","SOLUSD",1731367943556,23.776884,222.63,222.4,0.1]
["bitfinex","SOLUSD",1731367943557,34.58013384,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731367943756,34.58013384,222.44,222.39,0.1]
["bitfinex","SOLUSD",1731367944438,34.58013384,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731367944737,34.58013384,222.46,222.39,0.1]
["bitfinex","SOLUSD",1731367945058,34.58013384,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731367945252,34.58013384,222.46,222.39,0.1]
["bitfinex","SOLUSD",1731367945465,34.58013384,222.46,222.4,0.1]
["bitfinex","SOLUSD",1731367945846,34.58013384,222.44,222.38,0.1]
["bitfinex","SOLUSD",1731367946034,34.58013384,222.42,222.36,0.2]
["bitfinex","SOLUSD",1731367946357,34.58013384,222.42,222.36,0.1]
["bitfinex","SOLUSD",1731367946539,34.58013384,222.4,222.34,0.1]
["bitfinex","SOLUSD",1731367946736,34.58013384,222.53,222.35,0.1]
["bitfinex","SOLUSD",1731367946737,34.58013384,222.42,222.35,0.1]
["bitfinex","SOLUSD",1731367946959,34.58013384,222.42,222.35,34.68013384]
["bitfinex","SOLUSD",1731367947182,34.58013384,222.39,222.33,6.1978]
["bitfinex","SOLUSD",1731367948250,34.58013384,222.39,222.34,0.2]
["bitfinex","SOLUSD",1731367948454,34.58013384,222.41,222.34,0.2]
["bitfinex","SOLUSD",1731367948954,34.58013384,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731367949141,34.58013384,222.45,222.38,0.1]
["bitfinex","SOLUSD",1731367949755,34.58013384,222.45,222.42,0.1]
["bitfinex","SOLUSD",1731367950948,34.58013384,222.45,222.4,0.1]
["bitfinex","SOLUSD",1731367951145,34.58013384,222.47,222.43,0.1]
["bitfinex","SOLUSD",1731367951344,34.58013384,222.47,222.4,0.1]
["bitfinex","SOLUSD",1731367951644,34.58013384,222.53,222.42,0.1]
["bitfinex","SOLUSD",1731367951845,34.58013384,222.42,222.37,0.2]
["bitfinex","SOLUSD",1731367952062,6.2084,222.58,222.47,126.71986616]
["bitfinex","SOLUSD",1731367952353,23.776884,222.57,222.35,0.2]
["bitfinex","SOLUSD",1731367952545,23.776884,222.57,222.37,0.1]
["bitfinex","SOLUSD",1731367952758,34.58013384,222.42,222.4,0.1]
["bitfinex","SOLUSD",1731367952940,34.58013384,222.44,222.38,0.1]
["bitfinex","SOLUSD",1731367953258,34.58013384,222.46,222.41,0.2]
["bitfinex","SOLUSD",1731367953446,34.58013384,222.46,222.42,0.1]
["bitfinex","SOLUSD",1731367953645,34.58013384,222.44,222.39,0.1]
["bitfinex","SOLUSD",1731367953848,5.16490676,222.67,222.39,0.1]
["bitfinex","SOLUSD",1731367953849,34.58013384,222.48,222.43,0.1]
["bitfinex","SOLUSD",1731367954366,34.58013384,222.48,222.41,0.1]
["bitfinex","SOLUSD",1731367954546,34.58013384,222.48,222.41,0.2]
["bitfinex","SOLUSD",1731367954747,34.58013384,222.48,222.43,0.1]
["bitfinex","SOLUSD",1731367954946,34.58013384,222.5,222.43,0.1]
["bitfinex","SOLUSD",1731367955142,40.78853384,222.64,222.48,0.1]
["bitfinex","SOLUSD",1731367955143,34.58013384,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731367955362,34.58013384,222.54,222.51,0.1]
["bitfinex","SOLUSD",1731367955574,34.58013384,222.56,222.51,0.2]
["bitfinex","SOLUSD",1731367955770,34.58013384,222.54,222.48,6.2486]
["bitfinex","SOLUSD",1731367955951,34.58013384,222.54,222.51,0.1]
["bitfinex","SOLUSD",1731367956269,34.58013384,222.54,222.51,0.2]
["bitfinex","SOLUSD",1731367956760,34.58013384,222.54,222.51,0.1]
["bitfinex","SOLUSD",1731367957855,34.58013384,222.52,222.48,6.1486]
["bitfinex","SOLUSD",1731367958054,34.58013384,222.64,222.41,17.949525]
["bitfinex","SOLUSD",1731367958055,34.58013384,222.5,222.42,0.2]
["bitfinex","SOLUSD",1731367958357,34.58013384,222.48,222.42,0.2]
["bitfinex","SOLUSD",1731367958664,34.58013384,222.46,222.42,0.2]
["bitfinex","SOLUSD",1731367958968,34.58013384,222.44,222.4,6.0285]
["bitfinex","SOLUSD",1731367959346,34.58013384,222.44,222.41,0.1]
["bitfinex","SOLUSD",1731367959671,34.58013384,222.53,222.42,0.1]
["bitfinex","SOLUSD",1731367959672,34.58013384,222.46,222.42,0.1]
["bitfinex","SOLUSD",1731367959846,34.58013384,222.46,222.4,6.1285]
["bitfinex","SOLUSD",1731367960050,23.776884,222.63,222.45,0.1]
["bitfinex","SOLUSD",1731367960051,34.58013384,222.48,222.45,0.1]
["bitfinex","SOLUSD",1731367960260,34.58013384,222.46,222.4,6.0285]
["bitfinex","SOLUSD",1731367960465,34.58013384,222.41,222.36,0.2]
["bitfinex","SOLUSD",1731367960677,34.58013384,222.38,222.36,0.1]
["bitfinex","SOLUSD",1731367960853,34.58013384,222.38,222.34,6.721]
["bitfinex","SOLUSD",1731367961053,34.58013384,222.38,222.34,6.621]
["bitfinex","SOLUSD",1731367961356,34.58013384,222.36,222.31,0.1]
["bitfinex","SOLUSD",1731367961560,34.58013384,222.33,222.28,0.1]
["bitfinex","SOLUSD",1731367961867,34.58013384,222.29,222.26,6.621]
["bitfinex","SOLUSD",1731367962353,34.58013384,222.27,222.23,0.2]
["bitfinex","SOLUSD",1731367962666,34.58013384,222.31,222.25,0.1]
["bitfinex","SOLUSD",1731367962876,34.58013384,222.31,222.28,0.1]
["bitfinex","SOLUSD",1731367963870,34.58013384,222.42,222.19,6.621]
["bitfinex","SOLUSD",1731367963871,34.58013384,222.29,222.23,0.2]
["bitfinex","SOLUSD",1731367964052,34.58013384,222.29,222.25,0.2]
["bitfinex","SOLUSD",1731367964451,34.58013384,222.31,222.25,0.2]
["bitfinex","SOLUSD",1731367964672,34.58013384,222.29,222.25,0.2]
["bitfinex","SOLUSD",1731367964867,34.58013384,222.29,222.25,0.1]
["bitfinex","SOLUSD",1731367965175,34.58013384,222.29,222.25,0.2]
["bitfinex","SOLUSD",1731367965361,34.58013384,222.31,222.25,0.1]
["bitfinex","SOLUSD",1731367965565,34.58013384,222.31,222.28,0.1]
["bitfinex","SOLUSD",1731367965863,34.58013384,222.31,222.25,0.2]
["bitfinex","SOLUSD",1731367966170,34.58013384,222.29,222.23,0.1]
["bitfinex","SOLUSD",1731367966567,34.58013384,222.27,222.24,0.1]
["bitfinex","SOLUSD",1731367967258,34.58013384,222.42,222.24,0.1]
["bitfinex","SOLUSD",1731367967259,34.58013384,222.29,222.24,0.1]
["bitfinex","SOLUSD",1731367967769,34.58013384,222.29,222.27,0.1]
["bitfinex","SOLUSD",1731367967954,34.58013384,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731367968153,34.58013384,222.31,222.25,0.1]
["bitfinex","SOLUSD",1731367968376,34.58013384,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731367968578,34.58013384,222.29,222.23,0.2]
["bitfinex","SOLUSD",1731367968765,34.58013384,222.29,222.22,0.1]
["bitfinex","SOLUSD",1731367969083,34.58013384,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731367969263,34.58013384,222.29,222.23,0.1]
["bitfinex","SOLUSD",1731367969464,34.58013384,222.27,222.23,0.1]
["bitfinex","SOLUSD",1731367970575,34.58013384,222.27,222.25,0.1]
["bitfinex","SOLUSD",1731367970754,34.58013384,222.27,222.24,0.1]
["bitfinex","SOLUSD",1731367970962,34.58013384,222.29,222.26,0.1]
["bitfinex","SOLUSD",1731367971168,34.58013384,222.29,222.24,0.1]
["bitfinex","SOLUSD",1731367971374,34.58013384,222.31,222.27,0.1]
["bitfinex","SOLUSD",1731367971676,34.58013384,222.29,222.24,0.1]
["bitfinex","SOLUSD",1731367971875,34.58013384,222.29,222.24,0.2]
["bitfinex","SOLUSD",1731367972375,34.58013384,222.29,222.26,0.1]
["bitfinex","SOLUSD",1731367972882,34.58013384,222.4,222.36,0.1]
["bitfinex","SOLUSD",1731367973064,21.3763,222.52,222.31,0.1]
["bitfinex","SOLUSD",1731367973065,34.58013384,222.38,222.31,0.1]
["bitfinex","SOLUSD",1731367973371,34.58013384,222.42,222.31,0.1]
["bitfinex","SOLUSD",1731367973372,34.58013384,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731367973670,34.58013384,222.35,222.31,0.1]
["bitfinex","SOLUSD",1731367973875,34.58013384,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731367974172,34.58013384,222.35,222.33,0.1]
["bitfinex","SOLUSD",1731367974386,34.58013384,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731367974756,34.58013384,222.35,222.31,0.1]
["bitfinex","SOLUSD",1731367975162,34.58013384,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731367975377,34.58013384,222.41,222.37,0.1]
["bitfinex","SOLUSD",1731367975761,34.58013384,222.41,222.38,0.1]
["bitfinex","SOLUSD",1731367976063,34.58013384,222.41,222.37,0.1]
["bitfinex","SOLUSD",1731367976380,34.58013384,222.47,222.44,0.1]
["bitfinex","SOLUSD",1731367976685,34.58013384,222.47,222.35,19.6107]
["bitfinex","SOLUSD",1731367976686,34.58013384,222.51,222.46,0.1]
["bitfinex","SOLUSD",1731367976856,34.58013384,222.51,222.47,0.1]
["bitfinex","SOLUSD",1731367977063,15.9723,222.69,222.52,0.2]
["bitfinex","SOLUSD",1731367977269,34.58013384,222.58,222.54,0.1]
["bitfinex","SOLUSD",1731367977876,34.58013384,222.56,222.54,0.1]
["bitfinex","SOLUSD",1731367978180,34.58013384,222.56,222.48,0.1]
["bitfinex","SOLUSD",1731367978366,34.58013384,222.51,222.48,0.1]
["bitfinex","SOLUSD",1731367979068,23.776884,222.63,222.46,0.1]
["bitfinex","SOLUSD",1731367979275,23.776884,222.63,222.35,6.1507]
["bitfinex","SOLUSD",1731367979276,34.58013384,222.47,222.41,0.2]
["bitfinex","SOLUSD",1731367979582,34.58013384,222.49,222.47,0.1]
["bitfinex","SOLUSD",1731367979876,34.58013384,222.51,222.47,0.1]
["bitfinex","SOLUSD",1731367980174,34.58013384,222.64,222.51,0.1]
["bitfinex","SOLUSD",1731367980387,34.58013384,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731367980767,34.58013384,222.58,222.56,0.1]
["bitfinex","SOLUSD",1731367980964,34.58013384,222.58,222.53,0.2]
["bitfinex","SOLUSD",1731367981274,34.58013384,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731367981478,34.58013384,222.54,222.52,0.1]
["bitfinex","SOLUSD",1731367981681,34.58013384,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731367981869,34.58013384,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731367982064,34.58013384,222.56,222.55,0.2]
["bitfinex","SOLUSD",1731367982880,34.58013384,222.56,222.55,0.1]
["bitfinex","SOLUSD",1731367983071,34.58013384,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731367983380,34.58013384,222.54,222.52,0.1]
["bitfinex","SOLUSD",1731367983582,34.58013384,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731367983879,34.58013384,222.56,222.55,0.1]
["bitfinex","SOLUSD",1731367984182,34.58013384,222.56,222.52,0.2]
["bitfinex","SOLUSD",1731367984370,34.58013384,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731367984570,34.58013384,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731367985363,34.58013384,222.56,222.55,0.1]
["bitfinex","SOLUSD",1731367985672,34.58013384,222.6,222.55,0.2]
["bitfinex","SOLUSD",1731367985981,15.9723,222.69,222.65,126.71986616]
["bitfinex","SOLUSD",1731367986288,34.58013384,222.7,222.66,0.1]
["bitfinex","SOLUSD",1731367986488,50.0,222.74,222.66,0.2]
["bitfinex","SOLUSD",1731367986658,50.0,222.74,222.66,23.976884]
["bitfinex","SOLUSD",1731367986861,50.0,222.74,222.73,0.2]
["bitfinex","SOLUSD",1731367987174,49.99999997,222.74,222.73,34.78013384]
["bitfinex","SOLUSD",1731367987587,49.99999997,222.74,222.73,58.65701784]
["bitfinex","SOLUSD",1731367987883,49.99999997,222.74,222.73,58.55701784]
["bitfinex","SOLUSD",1731367988475,49.99999997,222.74,222.73,34.78013384]
["bitfinex","SOLUSD",1731367988675,49.99999997,222.74,222.73,58.65701784]
["bitfinex","SOLUSD",1731367988876,43.33339997,222.74,222.73,58.65701784]
["bitfinex","SOLUSD",1731367989169,43.33339997,222.74,222.73,58.55701784]
["bitfinex","SOLUSD",1731367989374,43.33339997,222.74,222.73,58.65701784]
["bitfinex","SOLUSD",1731367989777,26.66679997,222.74,222.73,58.65701784]
["bitfinex","SOLUSD",1731367989969,3.33359997,222.74,222.73,93.23715168]
["bitfinex","SOLUSD",1731367990571,34.58013384,222.9,222.89,0.1]
["bitfinex","SOLUSD",1731367990766,34.58013384,222.9,222.87,0.1]
["bitfinex","SOLUSD",1731367990985,34.58013384,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731367991384,34.58013384,222.88,222.85,0.1]
["bitfinex","SOLUSD",1731367991591,34.58013384,222.86,222.81,0.1]
["bitfinex","SOLUSD",1731367991886,34.58013384,222.82,222.79,0.1]
["bitfinex","SOLUSD",1731367992088,34.58013384,222.8,222.74,0.1]
["bitfinex","SOLUSD",1731367992281,34.58013384,222.76,222.72,0.1]
["bitfinex","SOLUSD",1731367992470,34.58013384,222.78,222.75,0.1]
["bitfinex","SOLUSD",1731367992671,34.58013384,222.78,222.77,0.1]
["bitfinex","SOLUSD",1731367992986,15.425,222.85,222.77,0.1]
["bitfinex","SOLUSD",1731367992987,34.58013384,222.82,222.79,0.1]
["bitfinex","SOLUSD",1731367993379,15.425,222.85,222.79,0.1]
["bitfinex","SOLUSD",1731367993380,34.58013384,222.84,222.81,0.1]
["bitfinex","SOLUSD",1731367994687,34.58013384,222.82,222.79,0.1]
["bitfinex","SOLUSD",1731367994892,34.58013384,222.82,222.81,0.1]
["bitfinex","SOLUSD",1731367995071,34.58013384,222.84,222.79,0.1]
["bitfinex","SOLUSD",1731367995391,34.58013384,222.8,222.79,0.1]
["bitfinex","SOLUSD",1731367995566,34.58013384,222.8,222.77,0.1]
["bitfinex","SOLUSD",1731367995768,34.58013384,222.78,222.75,0.2]
["bitfinex","SOLUSD",1731367996294,34.58013384,222.78,222.77,0.1]
["bitfinex","SOLUSD",1731367996494,34.58013384,222.78,222.75,0.1]
["bitfinex","SOLUSD",1731367996692,23.776884,222.84,222.77,0.1]
["bitfinex","SOLUSD",1731367996890,23.776884,222.84,222.75,0.2]
["bitfinex","SOLUSD",1731367997197,15.425,222.85,222.81,0.1]
["bitfinex","SOLUSD",1731367997377,15.425,222.85,222.83,0.1]
["bitfinex","SOLUSD",1731367997584,16.0404,222.93,222.85,0.1]
["bitfinex","SOLUSD",1731367997986,16.0404,222.93,222.87,0.1]
["bitfinex","SOLUSD",1731367998582,34.58013384,222.9,222.87,0.2]
["bitfinex","SOLUSD",1731367998802,34.58013384,222.92,222.89,0.2]
["bitfinex","SOLUSD",1731367999091,34.58013384,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731367999497,34.58013384,222.92,222.91,0.2]
["bitfinex","SOLUSD",1731367999680,16.0404,223.0,222.95,0.1]
["bitfinex","SOLUSD",1731367999681,34.58013384,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731367999878,34.58013384,222.96,222.95,0.2]
["bitfinex","SOLUSD",1731368000398,15.9647,223.07,223.01,0.1]
["bitfinex","SOLUSD",1731368000611,34.58013384,223.02,223.01,0.1]
["bitfinex","SOLUSD",1731368000981,34.58013384,223.02,223.01,0.2]
["bitfinex","SOLUSD",1731368001599,34.58013384,223.02,222.99,0.1]
["bitfinex","SOLUSD",1731368001777,15.9647,223.07,222.99,0.2]
["bitfinex","SOLUSD",1731368001976,34.58013384,223.02,223.01,0.2]
["bitfinex","SOLUSD",1731368002173,34.58013384,223.02,223.01,0.1]
["bitfinex","SOLUSD",1731368003004,34.58013384,223.02,222.93,0.1]
["bitfinex","SOLUSD",1731368003300,34.58013384,222.94,222.92,0.1]
["bitfinex","SOLUSD",1731368003599,23.776884,223.01,222.95,0.1]
["bitfinex","SOLUSD",1731368004100,34.58013384,222.96,222.93,0.1]
["bitfinex","SOLUSD",1731368004300,34.58013384,222.94,222.88,0.1]
["bitfinex","SOLUSD",1731368004500,34.58013384,222.89,222.85,0.1]
["bitfinex","SOLUSD",1731368004707,34.58013384,222.87,222.85,0.1]
["bitfinex","SOLUSD",1731368004997,34.58013384,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368005196,34.58013384,222.87,222.85,0.1]
["bitfinex","SOLUSD",1731368005378,34.58013384,222.87,222.85,0.2]
["bitfinex","SOLUSD",1731368005574,34.58013384,222.87,222.85,0.1]
["bitfinex","SOLUSD",1731368005783,34.58013384,222.87,222.85,0.2]
["bitfinex","SOLUSD",1731368006377,34.58013384,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368007400,34.58013384,222.95,222.94,0.1]
["bitfinex","SOLUSD",1731368007984,34.58013384,222.95,222.94,0.2]
["bitfinex","SOLUSD",1731368008494,34.58013384,222.95,222.9,0.1]
["bitfinex","SOLUSD",1731368008693,34.58013384,222.91,222.9,0.2]
["bitfinex","SOLUSD",1731368008999,34.58013384,222.93,222.92,0.2]
["bitfinex","SOLUSD",1731368009202,34.58013384,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368009397,34.58013384,222.93,222.9,0.1]
["bitfinex","SOLUSD",1731368009601,34.58013384,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368010683,34.58013384,222.93,222.92,0.2]
["bitfinex","SOLUSD",1731368010888,34.58013384,222.95,222.94,0.1]
["bitfinex","SOLUSD",1731368011297,34.58013384,222.95,222.9,0.1]
["bitfinex","SOLUSD",1731368011500,34.58013384,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368011705,34.58013384,222.91,222.87,0.1]
["bitfinex","SOLUSD",1731368012010,34.58013384,222.97,222.87,0.1]
["bitfinex","SOLUSD",1731368012011,34.58013384,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368012218,34.58013384,222.88,222.87,0.2]
["bitfinex","SOLUSD",1731368012709,34.58013384,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368012886,34.58013384,222.88,222.87,0.2]
["bitfinex","SOLUSD",1731368013091,34.58013384,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368013304,34.58013384,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731368013905,34.58013384,222.92,222.89,0.1]
["bitfinex","SOLUSD",1731368014089,34.58013384,222.9,222.89,0.1]
["bitfinex","SOLUSD",1731368015711,34.58013384,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731368015916,32.78433384,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731368016206,34.5801338,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731368017100,34.5801338,222.92,222.88,0.1]
["bitfinex","SOLUSD",1731368017300,34.58013384,222.97,222.88,0.1]
["bitfinex","SOLUSD",1731368017301,34.58013384,222.89,222.88,0.1]
["bitfinex","SOLUSD",1731368017810,34.58013384,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368018113,34.58013384,222.93,222.9,0.1]
["bitfinex","SOLUSD",1731368018409,34.58013384,222.91,222.9,0.2]
["bitfinex","SOLUSD",1731368019216,34.58013384,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368020202,34.58013384,222.91,222.88,0.1]
["bitfinex","SOLUSD",1731368020405,34.58013384,222.89,222.88,0.1]
["bitfinex","SOLUSD",1731368021595,34.58013384,222.89,222.86,0.1]
["bitfinex","SOLUSD",1731368021795,34.58013384,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368022010,34.58013384,222.89,222.88,0.1]
["bitfinex","SOLUSD",1731368022242,34.58013384,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368022409,34.58013384,222.93,222.92,0.2]
["bitfinex","SOLUSD",1731368022718,34.58013384,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368022903,34.58013384,222.95,222.92,0.2]
["bitfinex","SOLUSD",1731368023219,34.58013384,222.95,222.94,0.1]
["bitfinex","SOLUSD",1731368024122,34.58013384,222.95,222.9,0.2]
["bitfinex","SOLUSD",1731368024418,34.58013384,222.91,222.9,0.2]
["bitfinex","SOLUSD",1731368024616,34.58013384,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368025699,58.35701784,222.91,222.88,0.1]
["bitfinex","SOLUSD",1731368025905,34.58013384,222.89,222.88,0.1]
["bitfinex","SOLUSD",1731368026508,23.776884,222.88,222.86,0.1]
["bitfinex","SOLUSD",1731368026816,34.58013384,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368027400,58.35701784,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368029021,34.58013384,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368030008,69.16026768,222.87,222.86,0.1]
["bitfinex","SOLUSD",1731368030212,69.16026768,222.87,222.81,0.2]
["bitfinex","SOLUSD",1731368030403,34.58013384,222.82,222.81,0.2]
["bitfinex","SOLUSD",1731368031317,34.58013384,222.84,222.83,0.2]
["bitfinex","SOLUSD",1731368032826,21.22641462,222.84,222.83,0.2]
["bitfinex","SOLUSD",1731368033021,21.22641462,222.86,222.83,0.2]
["bitfinex","SOLUSD",1731368033211,21.22641462,222.88,222.87,0.2]
["bitfinex","SOLUSD",1731368034440,21.22641462,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368035507,21.22641462,222.88,222.87,0.2]
["bitfinex","SOLUSD",1731368035727,21.22641462,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368036807,21.22641462,222.88,222.87,0.2]
["bitfinex","SOLUSD",1731368038526,21.22641462,222.95,222.94,0.1]
["bitfinex","SOLUSD",1731368040010,21.22641462,222.95,222.92,0.1]
["bitfinex","SOLUSD",1731368040236,21.22641462,222.93,222.89,0.1]
["bitfinex","SOLUSD",1731368040445,21.22641462,222.97,222.75,6.5506]
["bitfinex","SOLUSD",1731368040446,21.22641462,222.9,222.87,0.1]
["bitfinex","SOLUSD",1731368040621,21.22641462,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368041128,21.22641462,222.97,222.75,6.6506]
["bitfinex","SOLUSD",1731368041129,21.22641462,222.9,222.89,0.2]
["bitfinex","SOLUSD",1731368041304,16.2849,223.0,222.97,0.1]
["bitfinex","SOLUSD",1731368041505,21.22641462,222.98,222.95,0.1]
["bitfinex","SOLUSD",1731368041733,21.22641462,222.96,222.93,0.1]
["bitfinex","SOLUSD",1731368041933,21.22641462,222.94,222.93,0.1]
["bitfinex","SOLUSD",1731368043334,16.2849,223.0,222.99,0.1]
["bitfinex","SOLUSD",1731368043505,21.22641462,223.0,222.99,0.2]
["bitfinex","SOLUSD",1731368043906,21.22641462,223.0,222.99,0.1]
["bitfinex","SOLUSD",1731368046018,16.0159,223.06,223.04,0.1]
["bitfinex","SOLUSD",1731368046227,21.22641462,223.05,223.04,0.1]
["bitfinex","SOLUSD",1731368048314,21.22641462,223.09,223.08,0.2]
["bitfinex","SOLUSD",1731368048638,21.22641462,223.19,223.01,21.32641462]
["bitfinex","SOLUSD",1731368048639,21.22641462,223.13,223.12,0.2]
["bitfinex","SOLUSD",1731368049022,21.22641462,223.13,223.09,0.1]
["bitfinex","SOLUSD",1731368049340,21.22641462,223.1,223.09,0.2]
["bitfinex","SOLUSD",1731368049635,36.58151462,223.19,223.11,0.1]
["bitfinex","SOLUSD",1731368049636,21.22641462,223.12,223.11,0.1]
["bitfinex","SOLUSD",1731368049826,21.22641462,223.12,223.11,0.2]
["bitfinex","SOLUSD",1731368050024,21.22641462,223.14,223.13,0.1]
["bitfinex","SOLUSD",1731368050228,21.22641462,223.18,223.17,0.2]
["bitfinex","SOLUSD",1731368050424,21.22641462,223.2,223.19,0.1]
["bitfinex","SOLUSD",1731368050735,42.45282924,223.2,223.14,0.1]
["bitfinex","SOLUSD",1731368050927,21.22641462,223.15,223.14,0.1]
["bitfinex","SOLUSD",1731368051130,21.22641462,223.17,223.14,0.1]
["bitfinex","SOLUSD",1731368051319,21.22641462,223.19,223.16,0.1]
["bitfinex","SOLUSD",1731368051637,21.22641462,223.19,223.18,0.2]
["bitfinex","SOLUSD",1731368051814,15.6622,223.26,223.18,0.2]
["bitfinex","SOLUSD",1731368051815,21.22641462,223.21,223.2,0.1]
["bitfinex","SOLUSD",1731368052015,21.22641462,223.21,223.17,0.1]
["bitfinex","SOLUSD",1731368052258,21.22641462,223.18,223.17,0.1]
["bitfinex","SOLUSD",1731368052831,21.22641462,223.19,223.16,0.1]
["bitfinex","SOLUSD",1731368053046,21.22641462,223.19,223.18,0.2]
["bitfinex","SOLUSD",1731368053338,21.22641462,223.19,223.17,0.1]
["bitfinex","SOLUSD",1731368053640,21.22641462,223.19,223.14,0.2]
["bitfinex","SOLUSD",1731368053641,21.22641462,223.18,223.14,0.2]
["bitfinex","SOLUSD",1731368053845,21.22641462,223.15,223.14,0.2]
["bitfinex","SOLUSD",1731368054241,21.22641462,223.15,223.12,0.1]
["bitfinex","SOLUSD",1731368054442,21.22641462,223.13,223.1,0.1]
["bitfinex","SOLUSD",1731368054623,21.22641462,223.11,223.1,0.1]
["bitfinex","SOLUSD",1731368055943,23.776884,223.18,223.07,0.1]
["bitfinex","SOLUSD",1731368055944,21.22641462,223.15,223.14,0.2]
["bitfinex","SOLUSD",1731368056839,21.22641462,223.15,223.14,0.1]
["bitfinex","SOLUSD",1731368057042,21.22641462,223.15,223.14,0.2]
["bitfinex","SOLUSD",1731368057249,21.22641462,223.15,223.14,0.1]
["bitfinex","SOLUSD",1731368057432,23.776884,223.25,223.14,0.1]
["bitfinex","SOLUSD",1731368057630,23.776884,223.25,223.13,0.2]
["bitfinex","SOLUSD",1731368057631,21.22641462,223.15,223.13,0.2]
["bitfinex","SOLUSD",1731368058541,21.22641462,223.15,223.09,0.1]
["bitfinex","SOLUSD",1731368058845,23.776884,223.18,223.14,0.1]
["bitfinex","SOLUSD",1731368059147,23.776884,223.25,223.14,0.2]
["bitfinex","SOLUSD",1731368059644,15.6622,223.26,223.14,0.2]
["bitfinex","SOLUSD",1731368059946,21.22641462,223.15,223.14,0.2]
["bitfinex","SOLUSD",1731368061739,21.22641462,223.15,223.14,0.1]
["bitfinex","SOLUSD",1731368062426,21.22641462,223.15,223.12,0.1]
["bitfinex","SOLUSD",1731368062717,21.22641462,223.13,223.12,0.1]
["bitfinex","SOLUSD",1731368062924,21.22641462,223.13,223.12,0.2]
["bitfinex","SOLUSD",1731368064844,16.2591,223.36,223.21,0.1]
["bitfinex","SOLUSD",1731368065052,21.22641462,223.22,223.21,0.1]
["bitfinex","SOLUSD",1731368065255,21.22641462,223.22,223.2,0.1]
["bitfinex","SOLUSD",1731368065718,21.22641462,223.22,223.21,0.1]
["bitfinex","SOLUSD",1731368067341,16.2591,223.36,223.21,0.1]
["bitfinex","SOLUSD",1731368067548,21.22641462,223.22,223.21,0.1]
["bitfinex","SOLUSD",1731368068044,21.22641462,223.24,223.23,0.1]
["bitfinex","SOLUSD",1731368068228,21.22641462,223.27,223.26,0.1]
["bitfinex","SOLUSD",1731368068428,21.22641462,223.29,223.28,0.2]
["bitfinex","SOLUSD",1731368068627,16.2591,223.36,223.31,0.1]
["bitfinex","SOLUSD",1731368068628,21.22641462,223.32,223.31,0.1]
["bitfinex","SOLUSD",1731368068950,21.22641462,223.36,223.35,0.1]
["bitfinex","SOLUSD",1731368069322,21.22641462,223.36,223.35,0.2]
["bitfinex","SOLUSD",1731368071720,21.22641462,223.36,223.32,0.1]
["bitfinex","SOLUSD",1731368071932,21.22641462,223.33,223.32,0.2]
["bitfinex","SOLUSD",1731368072138,15.2595,223.43,223.35,0.1]
["bitfinex","SOLUSD",1731368072327,21.22641462,223.36,223.35,0.1]
["bitfinex","SOLUSD",1731368073855,21.22641462,223.36,223.34,0.1]
["bitfinex","SOLUSD",1731368074042,21.22641462,223.36,223.35,0.1]
["bitfinex","SOLUSD",1731368075427,21.22641462,223.38,223.37,0.2]
["bitfinex","SOLUSD",1731368077146,21.22641462,223.4,223.39,0.2]
["bitfinex","SOLUSD",1731368078152,4.4719,223.62,223.25,18.33189019]
["bitfinex","SOLUSD",1731368078153,15.2595,223.57,223.46,0.1]
["bitfinex","SOLUSD",1731368078334,21.22641462,223.47,223.46,0.1]
["bitfinex","SOLUSD",1731368079124,21.22641462,223.47,223.43,0.1]
["bitfinex","SOLUSD",1731368079435,21.22641462,223.44,223.42,0.1]
["bitfinex","SOLUSD",1731368079646,21.22641462,223.43,223.42,0.1]
["bitfinex","SOLUSD",1731368079841,21.22641462,223.44,223.42,0.1]
["bitfinex","SOLUSD",1731368080233,21.22641462,223.43,223.42,0.1]
["bitfinex","SOLUSD",1731368080653,21.22641462,223.43,223.4,0.1]
["bitfinex","SOLUSD",1731368080954,42.45282924,223.41,223.4,0.1]
["bitfinex","SOLUSD",1731368081545,42.45282924,223.41,223.36,0.2]
["bitfinex","SOLUSD",1731368081754,21.22641462,223.37,223.36,0.2]
["bitfinex","SOLUSD",1731368082053,21.22641462,223.37,223.36,0.1]
["bitfinex","SOLUSD",1731368082435,21.22641462,223.37,223.36,0.2]
["bitfinex","SOLUSD",1731368083326,21.22641462,223.37,223.36,0.1]
["bitfinex","SOLUSD",1731368083533,21.22641462,223.37,223.36,0.2]
["bitfinex","SOLUSD",1731368083751,21.22641462,223.37,223.36,0.1]
["bitfinex","SOLUSD",1731368084136,21.22641462,223.37,223.36,0.2]
["bitfinex","SOLUSD",1731368084535,21.22641462,223.37,223.36,0.1]
["bitfinex","SOLUSD",1731368084762,21.22641462,223.37,223.11,0.1]
["bitfinex","SOLUSD",1731368084763,15.1138,223.35,223.11,0.1]
["bitfinex","SOLUSD",1731368084960,6.0224,223.18,223.06,0.1]
["bitfinex","SOLUSD",1731368085250,21.22641462,223.07,223.0,0.1]
["bitfinex","SOLUSD",1731368085553,21.22641462,223.02,223.0,0.1]
["bitfinex","SOLUSD",1731368085739,21.22641462,223.02,222.99,6.0224]
["bitfinex","SOLUSD",1731368085949,21.22641462,223.02,222.93,0.1]
["bitfinex","SOLUSD",1731368085950,21.22641462,223.0,222.93,4.66884837]
["bitfinex","SOLUSD",1731368086151,21.22641462,223.08,222.93,4.66884837]
["bitfinex","SOLUSD",1731368086152,21.22641462,222.94,222.93,4.66884837]
["bitfinex","SOLUSD",1731368086560,0.1,223.06,222.93,4.66884837]
["bitfinex","SOLUSD",1731368086847,21.22641462,223.0,222.99,0.1]
["bitfinex","SOLUSD",1731368087057,21.22641462,223.02,223.0,0.1]
["bitfinex","SOLUSD",1731368087245,21.22641462,223.02,222.93,21.22641462]
["bitfinex","SOLUSD",1731368087246,21.22641462,223.02,222.94,0.1]
["bitfinex","SOLUSD",1731368087441,21.22641462,223.02,223.0,0.1]
["bitfinex","SOLUSD",1731368088248,21.22641462,223.02,222.96,0.1]
["bitfinex","SOLUSD",1731368088449,21.22641462,223.0,222.94,0.1]
["bitfinex","SOLUSD",1731368088767,21.22641462,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731368089063,21.22641462,222.96,222.9,0.1]
["bitfinex","SOLUSD",1731368089238,21.22641462,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368089441,21.22641462,222.91,222.86,0.1]
["bitfinex","SOLUSD",1731368089654,21.22641462,222.91,222.79,17.920101]
["bitfinex","SOLUSD",1731368089655,21.22641462,222.89,222.84,0.1]
["bitfinex","SOLUSD",1731368089855,21.22641462,222.9,222.87,0.1]
["bitfinex","SOLUSD",1731368090038,21.22641462,222.88,222.86,0.1]
["bitfinex","SOLUSD",1731368090242,21.22641462,222.88,222.79,0.1]
["bitfinex","SOLUSD",1731368090454,21.22641462,222.86,222.82,0.1]
["bitfinex","SOLUSD",1731368090652,21.22641462,222.86,222.83,0.1]
["bitfinex","SOLUSD",1731368090854,21.22641462,222.84,222.83,0.1]
["bitfinex","SOLUSD",1731368091055,21.22641462,222.86,222.83,0.1]
["bitfinex","SOLUSD",1731368091267,21.22641462,222.84,222.83,0.1]
["bitfinex","SOLUSD",1731368091449,21.22641462,222.86,222.82,0.1]
["bitfinex","SOLUSD",1731368092067,21.22641462,222.9,222.83,0.1]
["bitfinex","SOLUSD",1731368092281,21.22641462,222.88,222.85,0.1]
["bitfinex","SOLUSD",1731368092563,21.22641462,222.9,222.89,0.1]
["bitfinex","SOLUSD",1731368092749,21.22641462,222.9,222.82,0.1]
["bitfinex","SOLUSD",1731368092944,21.22641462,222.88,222.82,0.1]
["bitfinex","SOLUSD",1731368093156,21.22641462,222.86,222.82,0.1]
["bitfinex","SOLUSD",1731368093661,21.22641462,222.86,222.79,21.22641462]
["bitfinex","SOLUSD",1731368093976,21.22641462,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368094642,21.22641462,222.86,222.79,0.1]
["bitfinex","SOLUSD",1731368095146,21.22641462,222.84,222.79,0.1]
["bitfinex","SOLUSD",1731368095346,21.22641462,222.84,222.65,22.94366525]
["bitfinex","SOLUSD",1731368095347,21.22641462,222.8,222.72,0.1]
["bitfinex","SOLUSD",1731368095543,21.22641462,222.78,222.71,0.1]
["bitfinex","SOLUSD",1731368095851,21.22641462,222.8,222.79,0.1]
["bitfinex","SOLUSD",1731368096041,21.22641462,222.8,222.75,0.1]
["bitfinex","SOLUSD",1731368096243,21.22641462,222.86,222.72,0.1]
["bitfinex","SOLUSD",1731368096244,21.22641462,222.78,222.72,0.1]
["bitfinex","SOLUSD",1731368096462,39.586984,222.85,222.75,0.1]
["bitfinex","SOLUSD",1731368096662,21.22641462,222.76,222.71,0.1]
["bitfinex","SOLUSD",1731368096944,21.22641462,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731368097144,21.22641462,222.72,222.68,0.1]
["bitfinex","SOLUSD",1731368097351,21.22641462,222.7,222.68,0.1]
["bitfinex","SOLUSD",1731368098266,21.22641462,222.7,222.57,17.935437]
["bitfinex","SOLUSD",1731368098267,23.776884,222.68,222.47,0.1]
["bitfinex","SOLUSD",1731368098453,21.22641462,222.62,222.58,0.1]
["bitfinex","SOLUSD",1731368098657,21.22641462,222.62,222.59,0.1]
["bitfinex","SOLUSD",1731368098956,21.22641462,222.6,222.53,0.1]
["bitfinex","SOLUSD",1731368099260,21.22641462,222.54,222.51,0.1]
["bitfinex","SOLUSD",1731368099459,21.22641462,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731368099760,21.22641462,222.5,222.48,0.1]
["bitfinex","SOLUSD",1731368099966,0.1,222.67,222.48,0.1]
["bitfinex","SOLUSD",1731368100164,21.22641462,222.5,222.48,0.1]
["bitfinex","SOLUSD",1731368100363,21.22641462,222.52,222.51,0.1]
["bitfinex","SOLUSD",1731368100570,21.22641462,222.52,222.48,0.1]
["bitfinex","SOLUSD",1731368100755,34.60064625,222.64,222.51,0.1]
["bitfinex","SOLUSD",1731368101064,34.60064625,222.56,222.55,0.1]
["bitfinex","SOLUSD",1731368101272,34.60064625,222.56,222.49,0.1]
["bitfinex","SOLUSD",1731368101474,34.60064625,222.64,222.51,0.1]
["bitfinex","SOLUSD",1731368101778,34.60064625,222.64,222.55,0.1]
["bitfinex","SOLUSD",1731368101950,22.9525,222.69,222.63,0.1]
["bitfinex","SOLUSD",1731368102153,15.1649,222.78,222.69,0.1]
["bitfinex","SOLUSD",1731368102353,15.1649,222.78,222.66,0.1]
["bitfinex","SOLUSD",1731368102674,0.1,222.77,222.62,0.1]
["bitfinex","SOLUSD",1731368102865,34.60064625,222.63,222.58,0.1]
["bitfinex","SOLUSD",1731368103059,34.60064625,222.59,222.51,0.1]
["bitfinex","SOLUSD",1731368103256,34.60064625,222.64,222.51,0.1]
["bitfinex","SOLUSD",1731368103257,34.60064625,222.53,222.51,0.1]
["bitfinex","SOLUSD",1731368103452,34.60064625,222.53,222.49,0.1]
["bitfinex","SOLUSD",1731368103661,34.60064625,222.5,222.44,0.1]
["bitfinex","SOLUSD",1731368103859,34.60064625,222.47,222.44,0.1]
["bitfinex","SOLUSD",1731368104484,34.60064625,222.45,222.42,0.1]
["bitfinex","SOLUSD",1731368104654,34.60064625,222.53,222.42,0.1]
["bitfinex","SOLUSD",1731368104655,34.60064625,222.43,222.42,0.1]
["bitfinex","SOLUSD",1731368105264,69.2012925,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731368105459,69.2012925,222.43,222.28,6.5543]
["bitfinex","SOLUSD",1731368105460,34.60064625,222.39,222.33,0.1]
["bitfinex","SOLUSD",1731368105663,34.60064625,222.53,222.34,0.1]
["bitfinex","SOLUSD",1731368105958,23.776884,222.52,222.43,0.1]
["bitfinex","SOLUSD",1731368106465,23.876884,222.52,222.39,0.1]
["bitfinex","SOLUSD",1731368106876,0.1,222.5,222.34,0.1]
["bitfinex","SOLUSD",1731368107065,34.60064625,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368107963,34.60064625,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731368108156,34.60064625,222.33,222.32,0.1]
["bitfinex","SOLUSD",1731368108351,34.60064625,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368110950,34.60064625,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731368111163,23.776884,222.41,222.34,0.1]
["bitfinex","SOLUSD",1731368111565,34.60064625,222.42,222.36,0.1]
["bitfinex","SOLUSD",1731368111779,34.60064625,222.42,222.29,0.1]
["bitfinex","SOLUSD",1731368111957,0.1,222.4,222.22,0.1]
["bitfinex","SOLUSD",1731368112158,34.60064625,222.42,222.14,6.1097]
["bitfinex","SOLUSD",1731368112159,0.1,222.39,222.3,0.1]
["bitfinex","SOLUSD",1731368112364,34.60064625,222.42,222.26,0.1]
["bitfinex","SOLUSD",1731368112365,0.1,222.41,222.26,0.1]
["bitfinex","SOLUSD",1731368112563,0.1,222.41,222.24,0.1]
["bitfinex","SOLUSD",1731368112758,34.60064625,222.25,222.22,0.1]
["bitfinex","SOLUSD",1731368112965,34.60064625,222.23,222.22,0.1]
["bitfinex","SOLUSD",1731368113168,34.60064625,222.31,222.28,0.1]
["bitfinex","SOLUSD",1731368113357,23.776884,222.41,222.21,34.60064625]
["bitfinex","SOLUSD",1731368113358,34.60064625,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368113765,34.60064625,222.35,222.28,0.1]
["bitfinex","SOLUSD",1731368113968,34.60064625,222.31,222.28,0.1]
["bitfinex","SOLUSD",1731368114168,31.71064625,222.42,222.28,0.1]
["bitfinex","SOLUSD",1731368114169,34.60064625,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731368114379,34.60064625,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731368114582,34.60064625,222.39,222.38,0.1]
["bitfinex","SOLUSD",1731368114975,34.60064625,222.39,222.35,0.1]
["bitfinex","SOLUSD",1731368115172,34.60064625,222.36,222.35,0.1]
["bitfinex","SOLUSD",1731368116381,34.60064625,222.45,222.4,0.1]
["bitfinex","SOLUSD",1731368116558,34.60064625,222.45,222.44,0.1]
["bitfinex","SOLUSD",1731368116978,22.6384,222.52,222.46,0.1]
["bitfinex","SOLUSD",1731368116979,34.60064625,222.47,222.46,0.1]
["bitfinex","SOLUSD",1731368117308,34.60064625,222.49,222.46,0.1]
["bitfinex","SOLUSD",1731368117488,34.60064625,222.49,222.48,0.1]
["bitfinex","SOLUSD",1731368117982,34.60064625,222.49,222.46,0.1]
["bitfinex","SOLUSD",1731368118171,34.60064625,222.47,222.46,0.1]
["bitfinex","SOLUSD",1731368118584,34.60064625,222.51,222.5,0.1]
["bitfinex","SOLUSD",1731368119099,34.60064625,222.51,222.46,0.1]
["bitfinex","SOLUSD",1731368119393,34.60064625,222.47,222.46,0.1]
["bitfinex","SOLUSD",1731368119564,34.60064625,222.49,222.46,0.1]
["bitfinex","SOLUSD",1731368120190,34.60064625,222.49,222.48,0.1]
["bitfinex","SOLUSD",1731368120585,34.60064625,222.53,222.52,0.1]
["bitfinex","SOLUSD",1731368120763,21.28370937,222.57,222.55,0.1]
["bitfinex","SOLUSD",1731368120968,21.28370937,222.57,222.46,6.4257]
["bitfinex","SOLUSD",1731368120969,6.4711,222.73,222.64,0.1]
["bitfinex","SOLUSD",1731368121168,15.086,222.74,222.72,0.1]
["bitfinex","SOLUSD",1731368121382,21.5571,222.82,222.74,0.1]
["bitfinex","SOLUSD",1731368121582,21.5571,222.82,222.46,19.8857]
["bitfinex","SOLUSD",1731368121583,15.086,222.82,222.8,0.1]
["bitfinex","SOLUSD",1731368121789,6.3512,222.91,222.84,0.1]
["bitfinex","SOLUSD",1731368121976,6.3512,222.91,222.64,6.4298]
["bitfinex","SOLUSD",1731368121977,0.1,222.9,222.78,0.1]
["bitfinex","SOLUSD",1731368122167,21.28370937,222.8,222.78,0.1]
["bitfinex","SOLUSD",1731368122369,21.28370937,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368122370,21.28370937,222.81,222.78,0.1]
["bitfinex","SOLUSD",1731368122567,21.28370937,222.86,222.64,27.71350937]
["bitfinex","SOLUSD",1731368122568,21.28370937,222.79,222.76,0.1]
["bitfinex","SOLUSD",1731368122770,6.3512,222.91,222.83,0.1]
["bitfinex","SOLUSD",1731368122969,6.3512,222.91,222.85,0.1]
["bitfinex","SOLUSD",1731368123169,6.4298,223.04,222.92,0.1]
["bitfinex","SOLUSD",1731368123389,6.4298,223.04,222.97,0.1]
["bitfinex","SOLUSD",1731368123600,0.1,223.09,222.97,0.1]
["bitfinex","SOLUSD",1731368123886,34.50370027,223.02,222.99,0.1]
["bitfinex","SOLUSD",1731368124101,34.50370027,223.02,223.01,0.1]
["bitfinex","SOLUSD",1731368124277,34.50370027,223.02,222.97,0.1]
["bitfinex","SOLUSD",1731368124583,34.50370027,222.98,222.97,0.1]
["bitfinex","SOLUSD",1731368125182,34.50370027,223.0,222.97,0.1]
["bitfinex","SOLUSD",1731368125369,34.50370027,222.98,222.97,0.1]
["bitfinex","SOLUSD",1731368125569,34.50370027,223.0,222.97,0.1]
["bitfinex","SOLUSD",1731368125785,34.50370027,223.19,223.03,0.1]
["bitfinex","SOLUSD",1731368125786,0.1,223.17,223.03,0.1]
["bitfinex","SOLUSD",1731368125993,34.50370027,223.19,223.07,0.1]
["bitfinex","SOLUSD",1731368126176,34.50370027,223.19,223.09,0.1]
["bitfinex","SOLUSD",1731368126484,16.6222,223.23,223.13,0.1]
["bitfinex","SOLUSD",1731368126878,16.6222,223.23,223.11,0.1]
["bitfinex","SOLUSD",1731368127075,16.6222,223.23,222.96,6.19739283]
["bitfinex","SOLUSD",1731368127076,34.50370027,223.12,223.08,0.1]
["bitfinex","SOLUSD",1731368127287,34.50370027,223.09,223.08,0.1]
["bitfinex","SOLUSD",1731368127591,34.50370027,223.09,223.03,0.1]
["bitfinex","SOLUSD",1731368127800,34.50370027,223.08,223.03,0.1]
["bitfinex","SOLUSD",1731368128090,0.1,223.15,223.04,0.1]
["bitfinex","SOLUSD",1731368128396,0.1,223.13,222.98,0.1]
["bitfinex","SOLUSD",1731368128597,34.50370027,223.0,222.98,0.1]
["bitfinex","SOLUSD",1731368128892,34.50370027,223.04,223.03,0.1]
["bitfinex","SOLUSD",1731368129093,34.50370027,223.06,223.05,0.1]
["bitfinex","SOLUSD",1731368129796,34.50370027,223.06,223.0,0.1]
["bitfinex","SOLUSD",1731368129993,34.50370027,223.06,223.05,0.1]
["bitfinex","SOLUSD",1731368130482,34.50370027,223.06,223.04,0.1]
["bitfinex","SOLUSD",1731368131594,34.50370027,223.06,223.0,0.1]
["bitfinex","SOLUSD",1731368131773,34.50370027,223.01,222.98,0.1]
["bitfinex","SOLUSD",1731368131976,23.776884,222.98,222.91,0.1]
["bitfinex","SOLUSD",1731368132177,23.776884,222.98,222.83,6.1258]
["bitfinex","SOLUSD",1731368132178,23.776884,222.91,222.83,0.1]
["bitfinex","SOLUSD",1731368132500,23.776884,222.91,222.77,0.1]
["bitfinex","SOLUSD",1731368132669,34.50370027,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368132872,34.50370027,222.85,222.82,0.1]
["bitfinex","SOLUSD",1731368133101,34.50370027,222.83,222.78,0.1]
["bitfinex","SOLUSD",1731368133301,34.50370027,222.8,222.78,0.1]
["bitfinex","SOLUSD",1731368133793,34.50370027,222.8,222.74,0.1]
["bitfinex","SOLUSD",1731368133973,34.50370027,222.75,222.72,0.1]
["bitfinex","SOLUSD",1731368134174,34.50370027,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368134395,34.50370027,222.73,222.69,0.1]
["bitfinex","SOLUSD",1731368134593,34.50370027,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731368134813,34.50370027,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731368134975,34.50370027,222.74,222.68,0.1]
["bitfinex","SOLUSD",1731368135294,34.50370027,222.69,222.66,0.1]
["bitfinex","SOLUSD",1731368135498,34.50370027,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368136199,34.50370027,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368136878,34.50370027,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368137378,34.50370027,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368137577,34.50370027,222.75,222.72,0.1]
["bitfinex","SOLUSD",1731368137783,34.50370027,222.73,222.67,0.1]
["bitfinex","SOLUSD",1731368137980,34.50370027,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368138597,34.50370027,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731368138783,23.776884,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731368138985,34.50370027,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731368139183,34.50370027,222.75,222.67,0.1]
["bitfinex","SOLUSD",1731368139383,34.50370027,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731368139577,34.50370027,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731368139797,34.50370027,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731368139973,34.50370027,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731368140175,34.50370027,222.75,222.69,0.1]
["bitfinex","SOLUSD",1731368140379,16.481,222.84,222.76,0.1]
["bitfinex","SOLUSD",1731368140579,34.50370027,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368141003,34.50370027,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731368141298,16.481,222.84,222.71,0.1]
["bitfinex","SOLUSD",1731368141483,34.50370027,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731368142591,34.50370027,222.72,222.67,0.1]
["bitfinex","SOLUSD",1731368142795,34.50370027,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368143184,34.50370027,222.68,222.63,0.1]
["bitfinex","SOLUSD",1731368143385,34.50370027,222.64,222.63,0.1]
["bitfinex","SOLUSD",1731368143582,34.50370027,222.68,222.65,0.1]
["bitfinex","SOLUSD",1731368143784,34.50370027,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368144201,34.50370027,222.68,222.65,0.1]
["bitfinex","SOLUSD",1731368144394,34.50370027,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368144585,34.50370027,222.68,222.65,0.1]
["bitfinex","SOLUSD",1731368144788,23.776884,222.74,222.65,0.1]
["bitfinex","SOLUSD",1731368144789,34.50370027,222.66,222.65,0.1]
["bitfinex","SOLUSD",1731368145192,34.50370027,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368146389,34.50370027,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368147308,34.50370027,222.77,222.61,5.2886357]
["bitfinex","SOLUSD",1731368147309,23.776884,222.76,222.69,0.1]
["bitfinex","SOLUSD",1731368147617,16.481,222.84,222.69,0.1]
["bitfinex","SOLUSD",1731368147618,34.50370027,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731368147795,34.50370027,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731368148508,34.50370027,222.78,222.77,0.1]
["bitfinex","SOLUSD",1731368148706,34.50370027,222.78,222.71,0.1]
["bitfinex","SOLUSD",1731368148707,34.50370027,222.8,222.79,0.1]
["bitfinex","SOLUSD",1731368149288,34.50370027,222.8,222.76,0.1]
["bitfinex","SOLUSD",1731368149603,34.50370027,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368149795,34.50370027,222.79,222.78,0.1]
["bitfinex","SOLUSD",1731368150294,34.50370027,222.79,222.76,0.1]
["bitfinex","SOLUSD",1731368150494,34.50370027,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368151005,34.50370027,222.77,222.61,0.1]
["bitfinex","SOLUSD",1731368151006,69.00740054,222.77,222.71,0.1]
["bitfinex","SOLUSD",1731368151213,34.50370027,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731368152607,34.50370027,222.72,222.69,0.1]
["bitfinex","SOLUSD",1731368152807,34.50370027,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731368153109,34.50370027,222.7,222.66,0.1]
["bitfinex","SOLUSD",1731368153417,34.50370027,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368155087,34.50370027,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368158993,23.776884,222.68,222.66,0.1]
["bitfinex","SOLUSD",1731368159194,34.50370027,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368159791,58.28058427,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368160203,58.28058427,222.67,222.61,0.1]
["bitfinex","SOLUSD",1731368160406,34.50370027,222.62,222.61,0.1]
["bitfinex","SOLUSD",1731368161010,34.50370027,222.62,222.59,0.1]
["bitfinex","SOLUSD",1731368161216,34.50370027,222.6,222.59,0.1]
["bitfinex","SOLUSD",1731368161390,23.776884,222.59,222.53,0.1]
["bitfinex","SOLUSD",1731368161719,34.50370027,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731368161910,34.50370027,222.56,222.55,0.1]
["bitfinex","SOLUSD",1731368162211,34.50370027,222.64,222.62,0.1]
["bitfinex","SOLUSD",1731368162513,34.50370027,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368162689,34.50370027,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368162891,34.50370027,222.73,222.7,0.1]
["bitfinex","SOLUSD",1731368163202,34.50370027,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368163597,34.50370027,222.74,222.72,0.1]
["bitfinex","SOLUSD",1731368163899,34.50370027,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368164896,34.50370027,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731368165215,34.50370027,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368165911,69.00740054,222.77,222.69,0.1]
["bitfinex","SOLUSD",1731368166111,15.4284,222.83,222.58,40.60280027]
["bitfinex","SOLUSD",1731368166112,34.50370027,222.7,222.67,0.1]
["bitfinex","SOLUSD",1731368166288,34.50370027,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368167013,34.50370027,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731368167195,34.50370027,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368168206,69.00740054,222.75,222.7,0.1]
["bitfinex","SOLUSD",1731368168408,34.50370027,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368169114,34.50370027,222.71,222.68,0.1]
["bitfinex","SOLUSD",1731368169115,23.776884,222.7,222.68,0.1]
["bitfinex","SOLUSD",1731368169317,34.50370027,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368170607,23.776884,222.7,222.68,0.1]
["bitfinex","SOLUSD",1731368170916,21.25667332,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368171605,21.25667332,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368172515,21.25667332,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368172820,15.3284,222.83,222.68,21.25667332]
["bitfinex","SOLUSD",1731368172821,36.58507332,222.83,222.8,0.1]
["bitfinex","SOLUSD",1731368172995,21.25667332,222.83,222.82,0.1]
["bitfinex","SOLUSD",1731368173520,21.25667332,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368173722,6.6317,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368173723,21.25667332,222.93,222.92,0.1]
["bitfinex","SOLUSD",1731368174015,16.5034,223.01,222.92,0.1]
["bitfinex","SOLUSD",1731368174596,0.1,223.0,222.89,0.1]
["bitfinex","SOLUSD",1731368174821,0.1,222.98,222.86,0.1]
["bitfinex","SOLUSD",1731368175022,0.1,222.98,222.83,0.1]
["bitfinex","SOLUSD",1731368175205,16.5034,223.01,222.74,6.1019]
["bitfinex","SOLUSD",1731368175206,34.49787506,222.84,222.81,0.1]
["bitfinex","SOLUSD",1731368175400,34.49787506,222.82,222.81,0.1]
["bitfinex","SOLUSD",1731368176098,34.49787506,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368176415,34.49787506,222.97,222.87,0.1]
["bitfinex","SOLUSD",1731368176622,34.59787506,222.97,222.87,0.1]
["bitfinex","SOLUSD",1731368176918,34.49787506,222.97,222.87,0.1]
["bitfinex","SOLUSD",1731368177123,34.49787506,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368178218,34.49787506,222.9,222.89,0.1]
["bitfinex","SOLUSD",1731368178918,34.49787506,222.96,222.93,0.1]
["bitfinex","SOLUSD",1731368179120,34.49787506,222.96,222.87,34.49787506]
["bitfinex","SOLUSD",1731368179121,34.49787506,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731368179330,16.5034,223.01,222.95,0.1]
["bitfinex","SOLUSD",1731368179503,34.49787506,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731368180305,34.49787506,222.98,222.95,0.1]
["bitfinex","SOLUSD",1731368180512,34.49787506,222.98,222.97,0.1]
["bitfinex","SOLUSD",1731368181698,58.27475906,222.98,222.97,0.1]
["bitfinex","SOLUSD",1731368182017,34.49787506,222.98,222.97,0.1]
["bitfinex","SOLUSD",1731368182521,68.99575012,222.98,222.95,0.1]
["bitfinex","SOLUSD",1731368182708,23.776884,222.95,222.89,0.1]
["bitfinex","SOLUSD",1731368182903,23.776884,222.89,222.8,0.1]
["bitfinex","SOLUSD",1731368183103,15.6841,222.92,222.86,0.1]
["bitfinex","SOLUSD",1731368183418,15.6841,222.92,222.88,0.1]
["bitfinex","SOLUSD",1731368184302,34.49787506,222.89,222.88,0.1]
["bitfinex","SOLUSD",1731368184802,34.49787506,222.89,222.82,0.1]
["bitfinex","SOLUSD",1731368185113,23.776884,222.91,222.84,0.1]
["bitfinex","SOLUSD",1731368185418,23.776884,222.91,222.87,0.1]
["bitfinex","SOLUSD",1731368185619,23.776884,222.91,222.81,0.1]
["bitfinex","SOLUSD",1731368185921,15.6841,222.92,222.85,0.1]
["bitfinex","SOLUSD",1731368185922,34.49787506,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368186216,34.49787506,222.92,222.91,0.1]
["bitfinex","SOLUSD",1731368187115,34.49787506,222.94,222.93,0.1]
["bitfinex","SOLUSD",1731368188325,34.49787506,222.96,222.93,0.1]
["bitfinex","SOLUSD",1731368188709,34.49787506,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731368188898,34.49787506,223.0,222.99,0.1]
["bitfinex","SOLUSD",1731368190000,34.49787506,223.08,223.03,126.80212494]
["bitfinex","SOLUSD",1731368190221,34.49787506,223.04,223.03,126.80212494]
["bitfinex","SOLUSD",1731368190621,69.09575012,223.04,222.9,0.1]
["bitfinex","SOLUSD",1731368190814,34.49787506,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368191317,34.49787506,222.91,222.86,0.1]
["bitfinex","SOLUSD",1731368191516,68.99575012,222.87,222.82,0.1]
["bitfinex","SOLUSD",1731368191721,34.49787506,222.83,222.82,0.1]
["bitfinex","SOLUSD",1731368192227,58.27475906,222.83,222.78,0.1]
["bitfinex","SOLUSD",1731368192532,34.49787506,222.87,222.82,0.1]
["bitfinex","SOLUSD",1731368192735,23.776884,222.91,222.8,0.1]
["bitfinex","SOLUSD",1731368193023,23.776884,222.91,222.61,22.4721]
["bitfinex","SOLUSD",1731368193024,0.1,222.83,222.75,0.1]
["bitfinex","SOLUSD",1731368193233,0.1,222.83,222.74,0.1]
["bitfinex","SOLUSD",1731368193430,0.1,222.87,222.75,0.1]
["bitfinex","SOLUSD",1731368193809,0.1,222.87,222.77,0.1]
["bitfinex","SOLUSD",1731368194108,34.49787506,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368194309,34.49787506,222.79,222.78,0.1]
["bitfinex","SOLUSD",1731368194627,34.59787506,222.79,222.7,0.1]
["bitfinex","SOLUSD",1731368194812,0.1,222.82,222.73,0.1]
["bitfinex","SOLUSD",1731368195011,23.776884,222.82,222.77,0.1]
["bitfinex","SOLUSD",1731368195217,34.49787506,222.86,222.8,0.1]
["bitfinex","SOLUSD",1731368195523,23.776884,222.85,222.78,0.1]
["bitfinex","SOLUSD",1731368195917,23.776884,222.85,222.8,0.1]
["bitfinex","SOLUSD",1731368196127,34.49787506,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368197116,34.49787506,222.81,222.78,0.1]
["bitfinex","SOLUSD",1731368197418,34.49787506,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368197419,34.49787506,222.79,222.78,0.1]
["bitfinex","SOLUSD",1731368197928,34.49787506,222.79,222.64,34.49787506]
["bitfinex","SOLUSD",1731368197929,34.49787506,222.79,222.72,0.1]
["bitfinex","SOLUSD",1731368198120,34.49787506,222.73,222.67,0.1]
["bitfinex","SOLUSD",1731368198322,34.49787506,222.73,222.46,22.29699218]
["bitfinex","SOLUSD",1731368198323,34.49787506,222.68,222.63,0.1]
["bitfinex","SOLUSD",1731368198510,68.99575012,222.64,222.58,0.1]
["bitfinex","SOLUSD",1731368198711,34.49787506,222.59,222.5,0.1]
["bitfinex","SOLUSD",1731368198924,23.876884,222.63,222.5,0.1]
["bitfinex","SOLUSD",1731368199131,34.49787506,222.51,222.45,0.1]
["bitfinex","SOLUSD",1731368199313,34.49787506,222.46,222.45,0.1]
["bitfinex","SOLUSD",1731368199514,34.49787506,222.46,222.43,0.1]
["bitfinex","SOLUSD",1731368199712,34.49787506,222.44,222.43,0.1]
["bitfinex","SOLUSD",1731368200132,34.49787506,222.44,222.41,0.1]
["bitfinex","SOLUSD",1731368200321,34.49787506,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731368201231,34.49787506,222.42,222.4,0.1]
["bitfinex","SOLUSD",1731368201419,34.49787506,222.41,222.4,0.1]
["bitfinex","SOLUSD",1731368201813,34.49787506,222.43,222.42,0.1]
["bitfinex","SOLUSD",1731368202033,34.49787506,222.43,222.4,0.1]
["bitfinex","SOLUSD",1731368202237,34.49787506,222.41,222.38,0.1]
["bitfinex","SOLUSD",1731368202437,34.49787506,222.39,222.38,0.1]
["bitfinex","SOLUSD",1731368202732,34.49787506,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731368202936,34.49787506,222.37,222.34,0.1]
["bitfinex","SOLUSD",1731368203337,34.49787506,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368203540,34.49787506,222.35,222.32,0.1]
["bitfinex","SOLUSD",1731368203835,34.49787506,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368204135,68.99575012,222.35,222.18,0.1]
["bitfinex","SOLUSD",1731368204435,68.99575012,222.35,222.06,0.1]
["bitfinex","SOLUSD",1731368204436,34.49787506,222.19,222.11,0.1]
["bitfinex","SOLUSD",1731368204611,0.1,222.3,222.09,4.77353469]
["bitfinex","SOLUSD",1731368204820,34.49787506,222.1,222.07,0.1]
["bitfinex","SOLUSD",1731368205032,34.49787506,222.2,222.1,0.1]
["bitfinex","SOLUSD",1731368205236,23.776884,222.19,222.1,0.1]
["bitfinex","SOLUSD",1731368205539,23.776884,222.19,222.03,16.1956]
["bitfinex","SOLUSD",1731368205540,23.776884,222.19,222.08,0.1]
["bitfinex","SOLUSD",1731368205736,23.776884,222.19,222.03,16.1956]
["bitfinex","SOLUSD",1731368205917,34.49787506,222.14,222.11,0.1]
["bitfinex","SOLUSD",1731368206117,34.49787506,222.2,222.19,0.1]
["bitfinex","SOLUSD",1731368206322,34.49787506,222.2,222.17,0.1]
["bitfinex","SOLUSD",1731368206531,34.49787506,222.18,222.15,0.1]
["bitfinex","SOLUSD",1731368206718,34.49787506,222.16,222.15,0.1]
["bitfinex","SOLUSD",1731368206925,34.49787506,222.24,222.19,0.1]
["bitfinex","SOLUSD",1731368207127,34.49787506,222.22,222.19,0.1]
["bitfinex","SOLUSD",1731368207442,34.49787506,222.2,222.14,0.1]
["bitfinex","SOLUSD",1731368207620,34.49787506,222.16,222.08,0.1]
["bitfinex","SOLUSD",1731368207823,0.1,222.25,222.14,0.1]
["bitfinex","SOLUSD",1731368208034,34.49787506,222.15,222.1,0.1]
["bitfinex","SOLUSD",1731368208240,0.1,222.19,222.06,0.1]
["bitfinex","SOLUSD",1731368208551,34.49787506,222.07,222.06,0.1]
["bitfinex","SOLUSD",1731368208722,34.49787506,222.09,222.04,0.1]
["bitfinex","SOLUSD",1731368208922,34.49787506,222.07,222.04,0.1]
["bitfinex","SOLUSD",1731368209121,34.49787506,222.07,222.06,0.1]
["bitfinex","SOLUSD",1731368209429,34.49787506,222.07,222.03,0.1]
["bitfinex","SOLUSD",1731368209741,0.1,222.25,222.14,0.1]
["bitfinex","SOLUSD",1731368209939,28.06939655,222.55,222.12,0.1]
["bitfinex","SOLUSD",1731368209940,34.49787506,222.16,222.12,0.1]
["bitfinex","SOLUSD",1731368210122,34.49787506,222.14,222.1,0.1]
["bitfinex","SOLUSD",1731368210324,34.59787506,222.2,222.12,0.1]
["bitfinex","SOLUSD",1731368210626,0.1,222.27,222.14,0.1]
["bitfinex","SOLUSD",1731368210825,34.49787506,222.17,222.12,0.1]
["bitfinex","SOLUSD",1731368211038,34.49787506,222.13,222.09,0.1]
["bitfinex","SOLUSD",1731368211234,34.49787506,222.09,222.03,0.1]
["bitfinex","SOLUSD",1731368211440,34.49787506,222.06,222.03,0.1]
["bitfinex","SOLUSD",1731368211740,0.1,222.16,221.91,6.5334]
["bitfinex","SOLUSD",1731368211741,34.49787506,222.04,222.01,0.1]
["bitfinex","SOLUSD",1731368211931,34.49787506,222.02,222.01,0.1]
["bitfinex","SOLUSD",1731368212128,34.49787506,222.04,222.03,0.1]
["bitfinex","SOLUSD",1731368212336,34.49787506,222.08,222.07,0.1]
["bitfinex","SOLUSD",1731368212538,0.1,222.18,222.07,0.1]
["bitfinex","SOLUSD",1731368212840,34.49787506,222.31,221.95,5.18266766]
["bitfinex","SOLUSD",1731368212841,34.49787506,222.16,222.13,0.1]
["bitfinex","SOLUSD",1731368213021,34.49787506,222.16,222.15,0.1]
["bitfinex","SOLUSD",1731368213533,34.49787506,222.16,222.13,0.1]
["bitfinex","SOLUSD",1731368213738,34.49787506,222.14,222.11,0.1]
["bitfinex","SOLUSD",1731368214046,34.49787506,222.12,222.11,0.1]
["bitfinex","SOLUSD",1731368214934,34.49787506,222.12,222.05,0.1]
["bitfinex","SOLUSD",1731368215249,34.49787506,222.06,222.0,0.1]
["bitfinex","SOLUSD",1731368215447,34.49787506,222.05,222.03,0.1]
["bitfinex","SOLUSD",1731368215655,34.49787506,222.2,222.09,0.1]
["bitfinex","SOLUSD",1731368215822,34.49787506,222.2,222.14,0.1]
["bitfinex","SOLUSD",1731368217047,0.1,222.25,222.18,0.1]
["bitfinex","SOLUSD",1731368217220,0.1,222.25,222.16,0.1]
["bitfinex","SOLUSD",1731368217425,0.1,222.23,222.13,0.1]
["bitfinex","SOLUSD",1731368218230,0.1,222.25,222.18,0.1]
["bitfinex","SOLUSD",1731368218555,34.49787506,222.19,222.18,0.1]
["bitfinex","SOLUSD",1731368218727,34.49787506,222.2,222.18,0.1]
["bitfinex","SOLUSD",1731368219052,68.99575012,222.2,222.18,0.1]
["bitfinex","SOLUSD",1731368219547,68.99575012,222.2,222.12,0.1]
["bitfinex","SOLUSD",1731368219745,34.49787506,222.13,222.1,0.1]
["bitfinex","SOLUSD",1731368220044,34.49787506,222.11,222.1,0.1]
["bitfinex","SOLUSD",1731368220258,34.49787506,222.11,222.07,0.1]
["bitfinex","SOLUSD",1731368220546,34.49787506,222.2,222.07,0.1]
["bitfinex","SOLUSD",1731368220547,34.49787506,222.09,222.07,0.1]
["bitfinex","SOLUSD",1731368220939,6.6078,222.28,222.15,0.1]
["bitfinex","SOLUSD",1731368220940,0.1,222.26,222.15,0.1]
["bitfinex","SOLUSD",1731368221161,34.49787506,222.16,222.15,0.1]
["bitfinex","SOLUSD",1731368221321,34.49787506,222.16,222.13,0.1]
["bitfinex","SOLUSD",1731368221521,34.49787506,222.14,222.09,0.1]
["bitfinex","SOLUSD",1731368221741,34.49787506,222.2,222.09,0.1]
["bitfinex","SOLUSD",1731368221742,34.49787506,222.1,222.09,0.1]
["bitfinex","SOLUSD",1731368222729,34.49787506,222.14,222.13,0.1]
["bitfinex","SOLUSD",1731368222933,34.49787506,222.16,222.15,0.1]
["bitfinex","SOLUSD",1731368223951,34.49787506,222.16,222.14,0.1]
["bitfinex","SOLUSD",1731368224150,34.49787506,222.15,222.14,0.1]
["bitfinex","SOLUSD",1731368224358,34.49787506,222.17,222.14,0.1]
["bitfinex","SOLUSD",1731368224654,34.49787506,222.42,222.09,0.1]
["bitfinex","SOLUSD",1731368224655,6.3738,222.39,222.32,0.1]
["bitfinex","SOLUSD",1731368224830,6.3738,222.39,222.25,0.1]
["bitfinex","SOLUSD",1731368225024,0.1,222.36,222.19,0.1]
["bitfinex","SOLUSD",1731368225251,6.3738,222.39,222.19,0.1]
["bitfinex","SOLUSD",1731368225252,0.1,222.32,222.19,0.1]
["bitfinex","SOLUSD",1731368225547,6.3738,222.39,222.12,15.8722]
["bitfinex","SOLUSD",1731368225548,0.1,222.37,222.25,0.1]
["bitfinex","SOLUSD",1731368225728,6.3738,222.39,222.12,15.8722]
["bitfinex","SOLUSD",1731368225729,0.1,222.33,222.2,0.1]
["bitfinex","SOLUSD",1731368225930,34.49787506,222.21,222.2,0.1]
["bitfinex","SOLUSD",1731368226656,34.49787506,222.29,222.26,0.1]
["bitfinex","SOLUSD",1731368226950,34.49787506,222.29,222.28,0.1]
["bitfinex","SOLUSD",1731368227155,34.49787506,222.29,222.12,29.3022]
["bitfinex","SOLUSD",1731368227156,34.49787506,222.31,222.3,0.1]
["bitfinex","SOLUSD",1731368227333,6.0512,222.47,222.12,15.8722]
["bitfinex","SOLUSD",1731368227334,34.49787506,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368227535,34.49787506,222.4,222.37,0.1]
["bitfinex","SOLUSD",1731368227847,34.49787506,222.53,222.29,0.2]
["bitfinex","SOLUSD",1731368227848,34.49787506,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731368228047,34.49787506,222.53,222.44,0.1]
["bitfinex","SOLUSD",1731368228634,34.49787506,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731368228827,34.49787506,222.53,222.48,0.1]
["bitfinex","SOLUSD",1731368229128,34.49787506,222.53,222.37,0.1]
["bitfinex","SOLUSD",1731368229129,34.49787506,222.49,222.45,0.1]
["bitfinex","SOLUSD",1731368229350,0.1,222.63,222.51,0.1]
["bitfinex","SOLUSD",1731368229549,34.49787506,222.52,222.5,0.1]
["bitfinex","SOLUSD",1731368229729,34.49787506,222.52,222.44,0.1]
["bitfinex","SOLUSD",1731368229933,34.49787506,222.52,222.46,0.1]
["bitfinex","SOLUSD",1731368230152,34.49787506,222.52,222.4,0.1]
["bitfinex","SOLUSD",1731368230460,34.49787506,222.52,222.38,0.1]
["bitfinex","SOLUSD",1731368230748,34.59787506,222.52,222.38,0.1]
["bitfinex","SOLUSD",1731368230942,34.49787506,222.39,222.38,0.1]
["bitfinex","SOLUSD",1731368231936,34.49787506,222.41,222.4,0.1]
["bitfinex","SOLUSD",1731368232145,34.49787506,222.41,222.36,0.1]
["bitfinex","SOLUSD",1731368232381,34.49787506,222.37,222.34,0.1]
["bitfinex","SOLUSD",1731368232661,34.49787506,222.35,222.34,0.1]
["bitfinex","SOLUSD",1731368233231,34.49787506,222.52,222.29,15.0768]
["bitfinex","SOLUSD",1731368233232,34.49787506,222.37,222.36,0.1]
["bitfinex","SOLUSD",1731368233644,34.49787506,222.37,222.3,34.59787506]
["bitfinex","SOLUSD",1731368233645,34.49787506,222.39,222.38,0.1]
["bitfinex","SOLUSD",1731368234245,34.49787506,222.52,222.32,34.49787506]
["bitfinex","SOLUSD",1731368234246,34.49787506,222.41,222.4,0.1]
["bitfinex","SOLUSD",1731368234538,34.49787506,222.41,222.38,0.1]
["bitfinex","SOLUSD",1731368234738,34.49787506,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731368235057,34.49787506,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731368235265,34.49787506,222.31,222.3,0.1]
["bitfinex","SOLUSD",1731368236141,0.1,222.49,222.3,0.1]
["bitfinex","SOLUSD",1731368236341,34.49787506,222.36,222.33,0.1]
["bitfinex","SOLUSD",1731368236533,34.49787506,222.34,222.32,0.1]
["bitfinex","SOLUSD",1731368237243,34.49787506,222.53,222.41,0.1]
["bitfinex","SOLUSD",1731368237539,4.4922,222.61,222.31,0.1]
["bitfinex","SOLUSD",1731368237540,23.776884,222.41,222.31,0.1]
["bitfinex","SOLUSD",1731368237741,0.1,222.36,222.27,0.1]
["bitfinex","SOLUSD",1731368237950,34.49787506,222.28,222.27,0.1]
["bitfinex","SOLUSD",1731368239454,34.49787506,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731368239657,34.49787506,222.42,222.4,0.1]
["bitfinex","SOLUSD",1731368239844,34.49787506,222.41,222.36,0.1]
["bitfinex","SOLUSD",1731368240045,34.49787506,222.37,222.36,0.1]
["bitfinex","SOLUSD",1731368240557,34.49787506,222.39,222.36,0.1]
["bitfinex","SOLUSD",1731368240759,1.79619,222.51,222.36,0.1]
["bitfinex","SOLUSD",1731368240760,34.49787506,222.45,222.44,0.1]
["bitfinex","SOLUSD",1731368240951,1.79619,222.51,222.41,0.1]
["bitfinex","SOLUSD",1731368241151,1.79619,222.51,222.36,0.1]
["bitfinex","SOLUSD",1731368241339,34.49787506,222.53,222.44,0.1]
["bitfinex","SOLUSD",1731368241541,34.49787506,222.53,222.46,0.1]
["bitfinex","SOLUSD",1731368241845,34.49787506,222.53,222.48,0.1]
["bitfinex","SOLUSD",1731368242239,34.49787506,222.49,222.48,0.1]
["bitfinex","SOLUSD",1731368243261,34.49787506,222.49,222.4,0.1]
["bitfinex","SOLUSD",1731368243566,34.49787506,222.41,222.4,0.1]
["bitfinex","SOLUSD",1731368243766,34.49787506,222.41,222.37,0.1]
["bitfinex","SOLUSD",1731368243939,34.49787506,222.38,222.37,0.1]
["bitfinex","SOLUSD",1731368244137,34.49787506,222.42,222.41,0.1]
["bitfinex","SOLUSD",1731368244542,34.49787506,222.44,222.43,0.1]
["bitfinex","SOLUSD",1731368244960,34.49787506,222.46,222.45,0.1]
["bitfinex","SOLUSD",1731368245341,34.49787506,222.46,222.28,16.054]
["bitfinex","SOLUSD",1731368245342,34.49787506,222.46,222.43,0.1]
["bitfinex","SOLUSD",1731368245542,34.49787506,222.44,222.43,0.1]
["bitfinex","SOLUSD",1731368246163,6.1685,222.58,222.47,0.1]
["bitfinex","SOLUSD",1731368246164,34.49787506,222.48,222.47,0.1]
["bitfinex","SOLUSD",1731368247255,34.49787506,222.5,222.49,0.1]
["bitfinex","SOLUSD",1731368247657,34.49787506,222.54,222.53,0.1]
["bitfinex","SOLUSD",1731368248163,34.49787506,222.56,222.53,0.1]
["bitfinex","SOLUSD",1731368248359,34.49787506,222.6,222.57,0.1]
["bitfinex","SOLUSD",1731368248561,34.49787506,222.6,222.59,0.1]
["bitfinex","SOLUSD",1731368248772,34.49787506,222.62,222.61,0.1]
["bitfinex","SOLUSD",1731368249143,34.49787506,222.75,222.61,0.1]
["bitfinex","SOLUSD",1731368249144,34.49787506,222.64,222.61,0.1]
["bitfinex","SOLUSD",1731368249362,1.794167,222.76,222.75,0.1]
["bitfinex","SOLUSD",1731368249563,34.49787506,222.76,222.75,0.1]
["bitfinex","SOLUSD",1731368251044,68.99575012,222.76,222.66,0.1]
["bitfinex","SOLUSD",1731368251247,34.49787506,222.86,222.72,0.1]
["bitfinex","SOLUSD",1731368251248,34.49787506,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368251664,34.49787506,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368251859,34.49787506,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368252557,68.99575012,222.77,222.76,0.1]
["bitfinex","SOLUSD",1731368252761,68.99575012,222.77,222.69,0.1]
["bitfinex","SOLUSD",1731368252945,0.1,222.78,222.65,0.1]
["bitfinex","SOLUSD",1731368253146,0.1,222.82,222.74,0.1]
["bitfinex","SOLUSD",1731368253366,0.1,222.77,222.66,0.1]
["bitfinex","SOLUSD",1731368253554,0.1,222.79,222.66,0.1]
["bitfinex","SOLUSD",1731368253753,0.1,222.82,222.69,0.1]
["bitfinex","SOLUSD",1731368253960,34.49787506,222.7,222.65,0.1]
["bitfinex","SOLUSD",1731368254161,34.49787506,222.66,222.65,0.1]
["bitfinex","SOLUSD",1731368254360,68.99575012,222.66,222.61,0.1]
["bitfinex","SOLUSD",1731368254547,34.49787506,222.62,222.61,0.1]
["bitfinex","SOLUSD",1731368254751,34.49787506,222.75,222.64,0.1]
["bitfinex","SOLUSD",1731368254752,34.49787506,222.65,222.64,0.1]
["bitfinex","SOLUSD",1731368255951,34.49787506,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368259654,23.776884,222.83,222.66,0.1]
["bitfinex","SOLUSD",1731368259655,34.49787506,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368260363,0.1,222.89,222.78,0.1]
["bitfinex","SOLUSD",1731368260583,34.49787506,222.79,222.78,0.1]
["bitfinex","SOLUSD",1731368263872,34.49787506,222.86,222.82,0.1]
["bitfinex","SOLUSD",1731368264254,23.776884,222.82,222.8,0.1]
["bitfinex","SOLUSD",1731368264580,23.776884,222.82,222.76,0.1]
["bitfinex","SOLUSD",1731368264756,23.776884,222.82,222.78,0.1]
["bitfinex","SOLUSD",1731368264960,23.776884,222.82,222.75,0.1]
["bitfinex","SOLUSD",1731368265165,68.99575012,222.76,222.73,0.1]
["bitfinex","SOLUSD",1731368265363,34.49787506,222.76,222.75,0.1]
["bitfinex","SOLUSD",1731368265568,68.99575012,222.76,222.75,0.1]
["bitfinex","SOLUSD",1731368265771,68.99575012,222.76,222.72,0.1]
["bitfinex","SOLUSD",1731368265969,34.49787506,222.73,222.72,0.1]
["bitfinex","SOLUSD",1731368266179,34.49787506,222.73,222.7,0.1]
["bitfinex","SOLUSD",1731368266356,34.49787506,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368268584,34.49787506,222.71,222.68,0.1]
["bitfinex","SOLUSD",1731368268764,34.49787506,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368269388,34.49787506,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368269761,34.49787506,222.86,222.8,0.1]
["bitfinex","SOLUSD",1731368270260,34.49787506,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368272670,33.71887506,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368272860,34.49787506,222.97,222.82,0.1]
["bitfinex","SOLUSD",1731368272861,34.49787506,222.97,222.94,0.1]
["bitfinex","SOLUSD",1731368273067,34.49787506,222.97,222.91,0.1]
["bitfinex","SOLUSD",1731368273790,0.1,222.94,222.85,0.1]
["bitfinex","SOLUSD",1731368273969,68.99575012,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368274288,34.49787506,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368276273,68.99575012,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368276575,68.99575012,222.86,222.83,0.1]
["bitfinex","SOLUSD",1731368276777,34.49787506,222.84,222.81,0.1]
["bitfinex","SOLUSD",1731368277075,34.49787506,222.82,222.81,0.1]
["bitfinex","SOLUSD",1731368277276,58.27475906,222.82,222.81,0.1]
["bitfinex","SOLUSD",1731368277591,34.49787506,222.82,222.81,0.1]
["bitfinex","SOLUSD",1731368279184,34.49787506,222.82,222.77,0.1]
["bitfinex","SOLUSD",1731368279381,34.49787506,222.86,222.82,0.1]
["bitfinex","SOLUSD",1731368279589,23.776884,222.85,222.82,0.1]
["bitfinex","SOLUSD",1731368279789,0.1,222.82,222.71,0.1]
["bitfinex","SOLUSD",1731368279970,0.1,222.82,222.68,0.1]
["bitfinex","SOLUSD",1731368280278,0.1,222.82,222.67,0.1]
["bitfinex","SOLUSD",1731368280488,0.1,222.82,222.69,0.1]
["bitfinex","SOLUSD",1731368280667,0.1,222.79,222.67,0.1]
["bitfinex","SOLUSD",1731368280878,34.49787506,222.68,222.67,0.1]
["bitfinex","SOLUSD",1731368281089,34.49787506,222.7,222.69,0.1]
["bitfinex","SOLUSD",1731368281268,34.49787506,222.74,222.69,0.1]
["bitfinex","SOLUSD",1731368281473,34.49787506,222.74,222.73,0.1]
["bitfinex","SOLUSD",1731368281776,34.49787506,222.78,222.77,0.1]
["bitfinex","SOLUSD",1731368281971,34.49787506,222.8,222.77,0.1]
["bitfinex","SOLUSD",1731368282173,34.49787506,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368282961,68.99575012,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368284900,34.49787506,222.86,222.85,0.1]
["bitfinex","SOLUSD",1731368285392,34.49787506,222.9,222.89,0.1]
["bitfinex","SOLUSD",1731368285885,34.49787506,222.94,222.91,0.1]
["bitfinex","SOLUSD",1731368286080,34.49787506,222.94,222.93,0.1]
["bitfinex","SOLUSD",1731368286485,15.2624,223.15,223.05,0.1]
["bitfinex","SOLUSD",1731368286486,0.1,223.13,223.05,0.1]
["bitfinex","SOLUSD",1731368286677,34.49787506,223.06,223.05,0.1]
["bitfinex","SOLUSD",1731368286868,34.49787506,223.06,222.88,16.3929]
["bitfinex","SOLUSD",1731368286869,34.49787506,223.06,223.03,0.1]
["bitfinex","SOLUSD",1731368287068,34.49787506,223.08,223.06,0.1]
["bitfinex","SOLUSD",1731368287673,68.99575012,223.08,223.06,0.1]
["bitfinex","SOLUSD",1731368288080,68.99575012,223.08,223.07,0.1]
["bitfinex","SOLUSD",1731368288696,68.99575012,223.08,223.05,0.1]
["bitfinex","SOLUSD",1731368288869,34.49787506,223.06,223.05,0.1]
["bitfinex","SOLUSD",1731368289582,34.49787506,223.06,223.03,0.1]
["bitfinex","SOLUSD",1731368289789,34.49787506,223.19,222.88,16.3929]
["bitfinex","SOLUSD",1731368289790,34.59787506,223.19,223.11,0.1]
["bitfinex","SOLUSD",1731368289974,34.49787506,223.19,223.13,0.1]
["bitfinex","SOLUSD",1731368290477,34.49787506,223.19,223.15,0.1]
["bitfinex","SOLUSD",1731368290866,68.99575012,223.16,223.08,0.1]
["bitfinex","SOLUSD",1731368291085,0.1,223.18,223.11,0.1]
["bitfinex","SOLUSD",1731368291283,0.1,223.15,223.05,0.1]
["bitfinex","SOLUSD",1731368291491,0.1,223.12,223.03,0.1]
["bitfinex","SOLUSD",1731368291791,0.1,223.14,223.04,0.1]
["bitfinex","SOLUSD",1731368291995,0.1,223.14,222.87,6.4568]
["bitfinex","SOLUSD",1731368291996,0.1,223.14,223.02,0.1]
["bitfinex","SOLUSD",1731368292168,34.49787506,223.03,223.02,0.1]
["bitfinex","SOLUSD",1731368292373,34.49787506,223.03,222.9,0.1]
["bitfinex","SOLUSD",1731368292374,34.49787506,223.03,223.0,0.1]
["bitfinex","SOLUSD",1731368292573,34.49787506,223.01,223.0,0.1]
["bitfinex","SOLUSD",1731368296695,68.99575012,223.01,222.95,0.1]
["bitfinex","SOLUSD",1731368296896,21.21877314,222.97,222.95,0.1]
["bitfinex","SOLUSD",1731368297197,21.21877314,222.99,222.95,0.1]
["bitfinex","SOLUSD",1731368297377,23.776884,223.07,223.06,0.1]
["bitfinex","SOLUSD",1731368297581,23.776884,223.07,222.88,16.3929]
["bitfinex","SOLUSD",1731368297582,23.776884,223.07,222.92,0.1]
["bitfinex","SOLUSD",1731368297786,23.776884,223.07,222.91,0.1]
["bitfinex","SOLUSD",1731368298399,23.776884,223.07,222.93,0.1]
["bitfinex","SOLUSD",1731368298587,21.21877314,222.94,222.91,0.1]
["bitfinex","SOLUSD",1731368298790,21.21877314,222.96,222.91,0.1]
["bitfinex","SOLUSD",1731368299094,21.21877314,222.93,222.88,16.4929]
["bitfinex","SOLUSD",1731368299300,0.1,223.03,222.88,16.3929]
["bitfinex","SOLUSD",1731368300073,21.21877314,222.89,222.88,16.3929]
["bitfinex","SOLUSD",1731368300280,21.21877314,222.89,222.81,6.2997]
["bitfinex","SOLUSD",1731368300590,21.21877314,222.82,222.75,0.2]
["bitfinex","SOLUSD",1731368300779,34.53060556,222.76,222.73,6.6609]
["bitfinex","SOLUSD",1731368300975,0.1,222.87,222.72,15.0668]
["bitfinex","SOLUSD",1731368301172,34.53060556,222.73,222.72,15.0668]
["bitfinex","SOLUSD",1731368302485,34.53060556,222.73,222.69,0.1]
["bitfinex","SOLUSD",1731368302691,34.53060556,222.7,222.69,0.2]
["bitfinex","SOLUSD",1731368302984,34.53060556,222.86,222.72,0.2]
["bitfinex","SOLUSD",1731368303186,34.53060556,222.73,222.72,0.2]
["bitfinex","SOLUSD",1731368303500,34.53060556,222.86,222.78,0.1]
["bitfinex","SOLUSD",1731368303674,34.53060556,222.86,222.75,0.1]
["bitfinex","SOLUSD",1731368303880,23.776884,222.85,222.69,0.1]
["bitfinex","SOLUSD",1731368304093,23.776884,222.85,222.67,6.0033]
["bitfinex","SOLUSD",1731368304397,23.776884,222.85,222.74,0.1]
["bitfinex","SOLUSD",1731368304783,34.53060556,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368305381,34.53060556,222.77,222.76,0.2]
["bitfinex","SOLUSD",1731368305698,6.4158,222.96,222.8,0.1]
["bitfinex","SOLUSD",1731368305905,34.53060556,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368306098,34.53060556,222.81,222.78,0.1]
["bitfinex","SOLUSD",1731368306284,34.53060556,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368307194,34.53060556,222.81,222.78,0.2]
["bitfinex","SOLUSD",1731368307505,34.53060556,222.79,222.78,0.2]
["bitfinex","SOLUSD",1731368308610,34.53060556,222.86,222.8,0.1]
["bitfinex","SOLUSD",1731368308611,34.53060556,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368308800,34.53060556,222.81,222.8,0.2]
["bitfinex","SOLUSD",1731368309417,34.53060556,222.81,222.74,13.43]
["bitfinex","SOLUSD",1731368309418,34.53060556,222.81,222.75,0.1]
["bitfinex","SOLUSD",1731368309595,69.06121112,222.76,222.7,0.1]
["bitfinex","SOLUSD",1731368309904,34.53060556,222.71,222.62,0.1]
["bitfinex","SOLUSD",1731368310111,34.53060556,222.76,222.6,17.27884649]
["bitfinex","SOLUSD",1731368310112,34.53060556,222.63,222.6,6.5396]
["bitfinex","SOLUSD",1731368310284,23.776884,222.75,222.62,0.2]
["bitfinex","SOLUSD",1731368310602,34.53060556,222.65,222.64,0.1]
["bitfinex","SOLUSD",1731368310804,34.53060556,222.65,222.64,0.2]
["bitfinex","SOLUSD",1731368311507,34.53060556,222.67,222.66,0.1]
["bitfinex","SOLUSD",1731368311682,34.53060556,222.67,222.64,0.2]
["bitfinex","SOLUSD",1731368311884,34.53060556,222.65,222.6,6.6396]
["bitfinex","SOLUSD",1731368312096,34.53060556,222.61,222.6,6.5396]
["bitfinex","SOLUSD",1731368312491,34.53060556,222.61,222.6,6.7396]
["bitfinex","SOLUSD",1731368313105,34.53060556,222.65,222.64,0.2]
["bitfinex","SOLUSD",1731368313495,34.53060556,222.67,222.66,0.2]
["bitfinex","SOLUSD",1731368314212,34.53060556,222.76,222.68,0.1]
["bitfinex","SOLUSD",1731368314213,34.53060556,222.69,222.68,0.1]
["bitfinex","SOLUSD",1731368314505,34.53060556,222.69,222.66,0.1]
["bitfinex","SOLUSD",1731368314690,34.53060556,222.67,222.64,0.1]
["bitfinex","SOLUSD",1731368314882,34.53060556,222.65,222.62,0.1]
["bitfinex","SOLUSD",1731368315087,34.53060556,222.63,222.62,0.2]
["bitfinex","SOLUSD",1731368315293,34.53060556,222.71,222.7,0.1]
["bitfinex","SOLUSD",1731368315603,34.53060556,222.75,222.74,0.1]
["bitfinex","SOLUSD",1731368316609,34.53060556,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731368317103,34.53060556,222.81,222.78,0.1]
["bitfinex","SOLUSD",1731368317307,34.53060556,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368317488,6.4914,223.01,222.84,0.1]
["bitfinex","SOLUSD",1731368317489,34.53060556,222.87,222.84,0.2]
["bitfinex","SOLUSD",1731368317679,34.53060556,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368317884,34.53060556,222.85,222.82,0.2]
["bitfinex","SOLUSD",1731368318101,34.53060556,222.83,222.82,0.1]
["bitfinex","SOLUSD",1731368318302,34.53060556,222.83,222.76,54.34430556]
["bitfinex","SOLUSD",1731368318303,34.53060556,222.83,222.78,0.1]
["bitfinex","SOLUSD",1731368318488,34.53060556,222.79,222.78,0.1]
["bitfinex","SOLUSD",1731368318688,34.53060556,222.81,222.8,0.2]
["bitfinex","SOLUSD",1731368318916,34.53060556,222.85,222.83,0.1]
["bitfinex","SOLUSD",1731368319089,34.53060556,222.85,222.78,0.1]
["bitfinex","SOLUSD",1731368319287,34.53060556,222.85,222.84,0.1]
["bitfinex","SOLUSD",1731368319499,6.4914,223.08,222.93,0.1]
["bitfinex","SOLUSD",1731368319704,34.53060556,222.95,222.93,0.1]
["bitfinex","SOLUSD",1731368320203,34.53060556,222.95,222.94,0.1]
["bitfinex","SOLUSD",1731368320411,34.53060556,222.97,222.95,0.1]
["bitfinex","SOLUSD",1731368320616,34.53060556,223.08,222.95,0.1]
["bitfinex","SOLUSD",1731368320787,34.53060556,223.08,222.97,0.1]
["bitfinex","SOLUSD",1731368321489,34.53060556,223.0,222.99,0.1]
["bitfinex","SOLUSD",1731368322114,34.53060556,223.02,223.01,0.1]
["bitfinex","SOLUSD",1731368322305,34.53060556,223.04,223.03,0.1]
["bitfinex","SOLUSD",1731368323309,34.53060556,223.04,223.01,0.1]
["bitfinex","SOLUSD",1731368323611,34.53060556,223.02,223.01,0.1]
["bitfinex","SOLUSD",1731368324391,34.53060556,223.06,223.05,0.2]
["bitfinex","SOLUSD",1731368324709,34.53060556,223.08,223.07,0.1]
["bitfinex","SOLUSD",1731368325011,34.53060556,223.09,223.08,0.1]
["bitfinex","SOLUSD",1731368325320,69.06121112,223.09,223.06,0.1]
["bitfinex","SOLUSD",1731368325482,34.53060556,223.07,223.0,0.1]
["bitfinex","SOLUSD",1731368325688,34.53060556,223.01,222.99,0.1]
["bitfinex","SOLUSD",1731368326314,34.53060556,223.01,222.97,0.1]
["bitfinex","SOLUSD",1731368326499,34.53060556,223.01,223.0,0.1]
["bitfinex","SOLUSD",1731368326689,34.53060556,223.05,223.04,0.1]
["bitfinex","SOLUSD",1731368327089,34.53060556,223.07,223.04,0.1]
["bitfinex","SOLUSD",1731368327811,34.53060556,223.05,222.98,0.2]
["bitfinex","SOLUSD",1731368327996,34.53060556,223.05,222.91,28.66316754]
["bitfinex","SOLUSD",1731368327997,34.53060556,223.05,223.01,0.1]
["bitfinex","SOLUSD",1731368328586,34.53060556,223.03,222.97,0.1]
["bitfinex","SOLUSD",1731368328795,34.53060556,222.98,222.93,0.1]
["bitfinex","SOLUSD",1731368328987,34.53060556,222.96,222.95,0.1]
["bitfinex","SOLUSD",1731368329587,0.1,223.2,223.01,0.1]
["bitfinex","SOLUSD",1731368329796,34.53060556,223.03,223.01,0.1]
["bitfinex","SOLUSD",1731368329992,34.53060556,223.03,222.99,0.1]
["bitfinex","SOLUSD",1731368330295,34.53060556,223.0,222.92,0.1]
["bitfinex","SOLUSD",1731368330505,34.53060556,222.95,222.92,0.1]
["bitfinex","SOLUSD",1731368330709,34.53060556,222.93,222.91,6.3837]
["bitfinex","SOLUSD",1731368331405,34.53060556,222.93,222.87,15.7188]
["bitfinex","SOLUSD",1731368331590,34.53060556,222.9,222.88,0.1]
["bitfinex","SOLUSD",1731368331787,34.53060556,222.9,222.86,0.1]
["bitfinex","SOLUSD",1731368332116,34.53060556,222.9,222.84,6.2151]
["bitfinex","SOLUSD",1731368332117,34.53060556,222.88,222.84,6.1151]
["bitfinex","SOLUSD",1731368332299,34.53060556,222.85,222.8,15.9095]
["bitfinex","SOLUSD",1731368332492,34.53060556,222.83,222.82,0.1]
["bitfinex","SOLUSD",1731368333308,34.53060556,222.84,222.8,15.9095]
["bitfinex","SOLUSD",1731368333515,34.53060556,222.84,222.83,0.1]
["bitfinex","SOLUSD",1731368333722,34.53060556,222.84,222.8,15.9095]
["bitfinex","SOLUSD",1731368333897,34.53060556,222.97,222.77,6.1151]
["bitfinex","SOLUSD",1731368333898,34.53060551,222.81,222.77,0.1]
["bitfinex","SOLUSD",1731368334096,34.53060556,222.83,222.81,0.1]
["bitfinex","SOLUSD",1731368334394,34.53060556,222.83,222.82,0.1]
["bitfinex","SOLUSD",1731368334712,34.53060556,222.97,222.73,26.83941209]
["bitfinex","SOLUSD",1731368334713,34.53060556,222.87,222.84,0.1]
["bitfinex","SOLUSD",1731368335610,34.53060556,222.89,222.87,0.1]
["bitfinex","SOLUSD",1731368337498,34.53060556,222.93,222.9,0.1]
["bitfinex","SOLUSD",1731368338509,34.53060556,222.91,222.9,0.1]
["bitfinex","SOLUSD",1731368339611,34.53060556,222.91,222.85,0.1]
["bitfinex","SOLUSD",1731368339791,34.53060556,222.87,222.85,0.1]
["bitfinex","SOLUSD",1731368340191,34.53060556,222.87,222.83,0.1]
["bitfinex","SOLUSD",1731368340394,34.53060556,222.85,222.83,0.1]
["bitfinex","SOLUSD",1731368340804,21.22072556,222.86,222.83,0.1]
["bitfinex","SOLUSD",1731368341214,21.22072556,222.88,222.87,0.1]
["bitfinex","SOLUSD",1731368341421,21.22072556,222.88,222.83,0.1]
["bitfinex","SOLUSD",1731368341722,21.22072556,222.97,222.75,40.33772375]
["bitfinex","SOLUSD",1731368341723,21.22072556,222.89,222.85,0.1]
["bitfinex","SOLUSD",1731368341922,21.22072556,222.97,222.77,22.65901122]
["bitfinex","SOLUSD",1731368341923,21.22072556,222.91,222.87,0.2]
["bitfinex","SOLUSD",1731368342235,21.22072556,222.91,222.87,0.1]
["bitfinex","SOLUSD",1731368342521,21.22072556,222.91,222.87,0.2]
["bitfinex","SOLUSD",1731368342701,21.22072556,222.91,222.89,0.1]
["bitfinex","SOLUSD",1731368343099,21.22072556,222.93,222.89,0.1]
["bitfinex","SOLUSD",1731368345423,21.22072556,222.91,222.87,0.1]
["bitfinex","SOLUSD",1731368346015,21.22072556,222.93,222.9,0.1]
["bitfinex","SOLUSD",1731368346406,21.22072556,222.93,222.85,0.2]
["bitfinex","SOLUSD",1731368346606,21.22072556,222.89,222.85,0.1]
["bitfinex","SOLUSD",1731368347123,21.22072556,222.89,222.71,6.0712]
["bitfinex","SOLUSD",1731368347124,21.22072556,222.87,222.78,0.1]
["bitfinex","SOLUSD",1731368347417,21.22072556,222.87,222.74,42.3059943]
["bitfinex","SOLUSD",1731368347418,21.22072556,222.79,222.75,0.1]
["bitfinex","SOLUSD",1731368347800,21.22072556,222.81,222.8,0.1]
["bitfinex","SOLUSD",1731368348021,21.22072556,222.81,222.76,0.1]
["bitfinex","SOLUSD",1731368348325,21.22072556,222.81,222.74,55.74311797]
["bitfinex","SOLUSD",1731368348326,21.22072556,222.77,222.74,21.09239241]
["bitfinex","SOLUSD",1731368348496,21.22072556,222.75,222.72,0.1]
["bitfinex","SOLUSD",1731368348904,21.22072556,222.77,222.74,0.1]
["bitfinex","SOLUSD",1731368349298,21.22072556,222.75,222.71,6.0712]
["bitfinex","SOLUSD",1731368349500,21.22072556,222.73,222.68,0.1]
["bitfinex","SOLUSD",1731368349722,21.22072556,222.72,222.71,0.1]
["bitfinex","SOLUSD",1731368349932,21.22072556,222.76,222.71,0.2]
["bitfinex","SOLUSD",1731368350223,21.22072556,222.78,222.76,0.1]
["bitfinex","SOLUSD",1731368350524,21.22072556,222.79,222.73,0.1]
["bitfinex","SOLUSD",1731368350719,21.22072556,222.77,222.73,0.1]
["bitfinex","SOLUSD",1731368350922,21.22072556,222.75,222.73,0.1]
["bitfinex","SOLUSD",1731368351301,21.22072556,222.75,222.67,16.6205]
["bitfinex","SOLUSD",1731368351633,21.22072556,222.73,222.67,16.4205]
["bitfinex","SOLUSD",1731368352427,21.22072556,222.71,222.67,16.4205]
["bitfinex","SOLUSD",1731368352635,21.22072556,222.71,222.65,6.487]
["bitfinex","SOLUSD",1731368352809,21.32072556,222.86,222.65,6.487]
["bitfinex","SOLUSD",1731368352810,21.22072556,222.73,222.7,0.1]
["bitfinex","SOLUSD",1731368353309,21.22072556,222.77,222.72,0.1]
["bitfinex","SOLUSD",1731368353510,21.22072556,222.79,222.74,0.1]
["bitfinex","SOLUSD",1731368353817,21.22072556,222.81,222.76,0.1]
["bitfinex","SOLUSD",1731368354018,21.22072556,222.79,222.76,0.1]
["bitfinex","SOLUSD",1731368354227,21.22072556,222.77,222.66,23.776884]
["bitfinex","SOLUSD",1731368354533,21.22072556,222.7,222.66,23.776884]
["bitfinex","SOLUSD",1731368354826,21.22072556,222.68,222.59,0.1]
["bitfinex","SOLUSD",1731368355031,21.22072556,222.63,222.58,4.73516403]
["bitfinex","SOLUSD",1731368355214,21.22072556,222.65,222.6,0.2]
["bitfinex","SOLUSD",1731368355528,21.22072556,222.68,222.64,0.1]
["bitfinex","SOLUSD",1731368355930,21.22072556,222.66,222.6,0.1]
["bitfinex","SOLUSD",1731368356129,21.22072556,222.64,222.58,4.83516403]
["bitfinex","SOLUSD",1731368356509,21.22072556,222.64,222.58,0.1]
["bitfinex","SOLUSD",1731368357213,21.22072556,222.64,222.62,0.1]
["bitfinex","SOLUSD",1731368357409,21.22072556,222.64,222.56,4.7747227]
["bitfinex","SOLUSD",1731368357729,21.22072556,222.7,222.64,0.1]
["bitfinex","SOLUSD",1731368358123,21.22072556,222.68,222.62,0.1]
["bitfinex","SOLUSD",1731368358322,21.22072556,222.68,222.63,0.1]
["bitfinex","SOLUSD",1731368358521,21.22072556,222.66,222.6,0.2]
["bitfinex","SOLUSD",1731368358729,21.22072556,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1731368359028,21.22072556,222.68,222.62,23.876884]
["bitfinex","SOLUSD",1731368359550,21.22072556,222.75,222.56,4.67041117]
["bitfinex","SOLUSD",1731368359551,21.22072556,222.64,222.56,4.67041117]
["bitfinex","SOLUSD",1731368359723,21.22072556,222.75,222.56,4.67041117]
["bitfinex","SOLUSD",1731368359724,21.22072556,222.62,222.56,4.67041117]
["bitfinex","SOLUSD",1731368360644,21.22072556,222.62,222.56,18.10041117]
["bitfinex","SOLUSD",1731368361236,21.22072556,222.68,222.63,0.1]
["bitfinex","SOLUSD",1731368361617,21.22072556,222.66,222.61,0.1]
["bitfinex","SOLUSD",1731368361941,21.22072556,222.62,222.57,4.73516403]
["bitfinex","SOLUSD",1731368362236,21.22072556,222.6,222.52,0.1]
["bitfinex","SOLUSD",1731368362531,21.22072556,222.58,222.51,6.587]
["bitfinex","SOLUSD",1731368362920,21.22072556,222.58,222.52,13.43]
["bitfinex","SOLUSD",1731368363130,21.22072556,222.58,222.52,13.53]
["bitfinex","SOLUSD",1731368363331,21.22072556,222.58,222.54,0.1]
["bitfinex","SOLUSD",1731368363720,21.22072556,222.58,222.53,23.776884]
["bitfinex","SOLUSD",1731368364421,21.22072556,222.54,222.45,0.2]
["bitfinex","SOLUSD",1731368364739,21.22072556,222.48,222.42,15.2785]
["bitfinex","SOLUSD",1731368365045,21.22072556,222.46,222.42,15.2785]
["bitfinex","SOLUSD",1731368365244,21.22072556,222.44,222.38,6.3668]
["bitfinex","SOLUSD",1731368365537,21.22072556,222.42,222.38,6.3668]
["bitfinex","SOLUSD",1731368365917,21.22072556,222.46,222.43,0.1]
["bitfinex","SOLUSD",1731368366434,21.22072556,222.44,222.38,19.7968]
["bitfinex","SOLUSD",1731368366636,21.22072556,222.44,222.39,0.1]
["bitfinex","SOLUSD",1731368366937,21.22072556,222.53,222.42,0.1]
["bitfinex","SOLUSD",1731368366938,21.22072556,222.48,222.42,0.1]
["bitfinex","SOLUSD",1731368367119,21.22072556,222.48,222.4,13.53]
["bitfinex","SOLUSD",1731368367472,21.22072556,222.46,222.38,19.7968]
["bitfinex","SOLUSD",1731368367649,21.22072556,222.44,222.38,19.7968]
["bitfinex","SOLUSD",1731368368318,21.22072556,222.44,222.39,0.1]
["bitfinex","SOLUSD",1731368368513,21.22072556,222.44,222.38,6.3668]
["bitfinex","SOLUSD",1731368369531,21.22072556,222.42,222.38,6.3668]
["bitfinex","SOLUSD",1731368369827,21.22072556,222.42,222.37,0.1]
["bitfinex","SOLUSD",1731368370249,21.22072556,222.38,222.31,0.1]
["bitfinex","SOLUSD",1731368370548,21.22072556,222.32,222.26,14.34854417]
["bitfinex","SOLUSD",1731368370725,21.22072556,222.32,222.26,14.44854417]
["bitfinex","SOLUSD",1731368370930,21.22072556,222.32,222.26,14.34854417]
["bitfinex","SOLUSD",1731368371148,21.22072556,222.32,222.26,14.44854417]
["bitfinex","SOLUSD",1731368371353,21.22072556,222.35,222.29,0.1]
["bitfinex","SOLUSD",1731368371664,21.22072556,222.31,222.26,14.44854417]
["bitfinex","SOLUSD",1731368371823,21.22072556,222.33,222.26,14.44854417]
["bitfinex","SOLUSD",1731368372330,21.22072556,222.35,222.31,0.1]
["bitfinex","SOLUSD",1731368372531,21.22072556,222.37,222.31,0.1]
["bitfinex","SOLUSD",1731368373047,21.22072556,222.41,222.35,0.1]
["bitfinex","SOLUSD",1731368373423,21.22072556,222.43,222.35,21.32072556]
["bitfinex","SOLUSD",1731368373622,21.22072556,222.43,222.37,0.1]
["bitfinex","SOLUSD",1731368373925,21.22072556,222.45,222.4,0.1]
["bitfinex","SOLUSD",1731368374246,21.22072556,222.45,222.38,23.876884]
["bitfinex","SOLUSD",1731368374934,21.22072556,222.43,222.38,23.776884]
["bitfinex","SOLUSD",1731368375139,21.22072556,222.43,222.36,23.876884]
["bitfinex","SOLUSD",1731368375338,21.22072556,222.41,222.36,23.876884]
["bitfinex","SOLUSD",1731368375523,21.22072556,222.43,222.38,0.1]
["bitfinex","SOLUSD",1731368375722,21.22072556,222.43,222.36,23.776884]
["bitfinex","SOLUSD",1731368376142,21.22072556,222.41,222.34,23.776884]
["bitfinex","SOLUSD",1731368376327,6.566,222.52,222.31,4.73516403]
["bitfinex","SOLUSD",1731368376328,21.22072556,222.37,222.31,0.1]
["bitfinex","SOLUSD",1731368376833,21.22072556,222.37,222.29,21.32072556]
["bitfinex","SOLUSD",1731368377224,21.22072556,222.37,222.27,21.42072556]
["bitfinex","SOLUSD",1731368377529,21.22072556,222.37,222.3,0.1]
["bitfinex","SOLUSD",1731368377733,21.22072556,222.39,222.3,0.1]
["bitfinex","SOLUSD",1731368378249,21.22072556,222.37,222.27,25.95588959]
["bitfinex","SOLUSD",1731368378427,21.22072556,222.29,222.21,0.1]
["bitfinex","SOLUSD",1731368378619,6.1297,222.4,222.21,21.32072556]
["bitfinex","SOLUSD",1731368378620,21.22072556,222.3,222.21,21.32072556]
["bitfinex","SOLUSD",1731368378825,21.22072556,222.3,222.23,0.1]
["bitfinex","SOLUSD",1731368379128,21.22072556,222.3,222.21,21.22072556]
["bitfinex","SOLUSD",1731368379129,21.22072556,222.3,222.25,0.1]
["bitfinex","SOLUSD",1731368380527,21.22072556,222.3,222.23,0.1]
["bitfinex","SOLUSD",1731368380726,21.22072556,222.28,222.22,23.776884]
["bitfinex","SOLUSD",1731368381834,21.22072556,222.28,222.22,23.876884]
["bitfinex","SOLUSD",1731368382039,21.22072556,222.28,222.21,21.22072556]
["bitfinex","SOLUSD",1731368382546,21.22072556,222.28,222.22,0.1]
["bitfinex","SOLUSD",1731368382732,6.0297,222.4,222.18,4.6828578]
["bitfinex","SOLUSD",1731368382733,21.22072556,222.26,222.18,4.6828578]
["bitfinex","SOLUSD",1731368382935,21.22072556,222.19,222.14,0.1]
["bitfinex","SOLUSD",1731368383140,21.22072556,222.19,222.12,21.22072556]
["bitfinex","SOLUSD",1731368383329,21.22072556,222.21,222.15,0.1]
["bitfinex","SOLUSD",1731368383535,21.22072556,222.21,222.12,21.22072556]
["bitfinex","SOLUSD",1731368383829,21.22072556,222.21,222.13,0.1]
["bitfinex","SOLUSD",1731368384630,21.22072556,222.21,222.13,23.776884]
["bitfinex","SOLUSD",1731368385046,21.22072556,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1731368385247,21.22072556,222.16,222.11,4.68455803]
["bitfinex","SOLUSD",1731368385446,0.1,222.31,222.13,0.1]
["bitfinex","SOLUSD",1731368385637,21.32072556,222.25,222.11,9.41990109]
["bitfinex","SOLUSD",1731368385844,21.22072556,222.12,222.06,6.2136]
["bitfinex","SOLUSD",1731368386236,21.22072556,222.14,222.06,45.55015379]
["bitfinex","SOLUSD",1731368386447,21.22072556,222.18,222.11,0.1]
["bitfinex","SOLUSD",1731368386933,21.22072556,222.18,222.13,0.1]
["bitfinex","SOLUSD",1731368387141,21.22072556,222.2,222.13,0.1]
["bitfinex","SOLUSD",1731368387635,21.22072556,222.2,222.15,0.1]
["bitfinex","SOLUSD",1731368387838,21.22072556,222.2,222.13,23.876884]
["bitfinex","SOLUSD",1731368388534,6.0299,222.4,222.19,21.22072556]
["bitfinex","SOLUSD",1731368388730,21.22072556,222.34,222.26,21.22072556]
["bitfinex","SOLUSD",1731368388931,21.22072556,222.36,222.28,21.22072556]
["bitfinex","SOLUSD",1731368389128,21.22072556,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1731368389355,21.22072556,222.4,222.32,21.22072556]
["bitfinex","SOLUSD",1731368389542,21.22072556,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1731368389961,21.22072556,222.4,222.32,21.22072556]
["bitfinex","SOLUSD",1731368389962,21.22072556,222.38,222.3,0.1]
["bitfinex","SOLUSD",1731368390143,21.22072556,222.31,222.24,0.1]
["bitfinex","SOLUSD",1731368390357,21.22072556,222.31,222.25,23.776884]
["bitfinex","SOLUSD",1731368390954,21.22072556,222.33,222.26,0.1]
["bitfinex","SOLUSD",1731368391338,21.22072556,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1731368391554,21.22072556,222.33,222.27,23.776884]
["bitfinex","SOLUSD",1731368391858,21.22072556,222.35,222.28,0.1]
["bitfinex","SOLUSD",1731368392062,21.22072556,222.39,222.3,21.22072556]
["bitfinex","SOLUSD",1731368392351,21.22072556,222.41,222.33,23.776884]
["bitfinex","SOLUSD",1731368392755,21.22072556,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1731368393141,21.22072556,222.47,222.39,23.776884]
["bitfinex","SOLUSD",1731368393547,21.22072556,222.49,222.4,21.22072556]
["bitfinex","SOLUSD",1731368393942,21.22072556,222.41,222.3,0.1]
["bitfinex","SOLUSD",1731368394153,21.22072556,222.38,222.29,21.22072556]
["bitfinex","SOLUSD",1731368394537,21.22072556,222.38,222.3,0.1]
["bitfinex","SOLUSD",1731368394753,21.22072556,222.38,222.29,26.34546876]
["bitfinex","SOLUSD",1731368395048,21.22072556,222.36,222.29,5.1247432]
["bitfinex","SOLUSD",1731368395757,21.22072556,222.34,222.29,5.1247432]
["bitfinex","SOLUSD",1731368396157,21.22072556,222.36,222.29,5.1247432]
["bitfinex","SOLUSD",1731368396543,21.22072556,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1731368396936,21.22072556,222.34,222.27,6.5471]
["bitfinex","SOLUSD",1731368397153,21.22072556,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1731368397942,21.22072556,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1731368398148,21.22072556,222.34,222.28,5.1247432]
["bitfinex","SOLUSD",1731368398466,21.22072556,222.3,222.2,26.34546876]
["bitfinex","SOLUSD",1731368398762,21.22072556,222.28,222.2,26.34546876]
["bitfinex","SOLUSD",1731368398952,21.22072556,222.26,222.2,5.1247432]
["bitfinex","SOLUSD",1731368399651,21.22072556,222.24,222.2,5.1247432]
["bitfinex","SOLUSD",1731368399853,21.22072556,222.22,222.14,47.14979031]
["bitfinex","SOLUSD",1731368400364,21.22072556,222.2,222.14,25.02549647]
["bitfinex","SOLUSD",1731368400541,21.22072556,222.2,222.14,5.1247432]
["bitfinex","SOLUSD",1731368400740,21.22072556,222.18,222.14,5.1247432]
["bitfinex","SOLUSD",1731368401054,21.22072556,222.22,222.14,5.1247432]
["bitfinex","SOLUSD",1731368401243,21.22072556,222.25,222.16,21.32072556]
["bitfinex","SOLUSD",1731368401442,21.22072556,222.25,222.16,26.44546876]
["bitfinex","SOLUSD",1731368401645,21.22072556,222.21,222.16,5.1247432]
["bitfinex","SOLUSD",1731368401846,21.22072556,222.19,222.16,5.1247432]
["bitfinex","SOLUSD",1731368402364,0.1,222.28,222.16,5.1247432]
["bitfinex","SOLUSD",1731368402365,21.22072556,222.21,222.16,5.1247432]
["bitfinex","SOLUSD",1731368402578,0.1,222.14,222.1,4.68480928]
["bitfinex","SOLUSD",1731368402862,21.22072556,222.11,221.97,21.32072556]
["bitfinex","SOLUSD",1731368403062,21.22072556,222.08,221.99,4.68737709]
["bitfinex","SOLUSD",1731368404056,21.22072556,222.08,222.0,0.1]
["bitfinex","SOLUSD",1731368404251,21.22072556,222.08,221.99,4.68737709]
["bitfinex","SOLUSD",1731368405005,21.22072556,222.1,222.01,21.22072556]
["bitfinex","SOLUSD",1731368405158,21.22072556,222.12,222.01,21.32072556]
["bitfinex","SOLUSD",1731368405470,21.22072556,222.12,222.01,21.22072556]
["bitfinex","SOLUSD",1731368405646,21.22072556,222.12,222.01,21.32072556]
["bitfinex","SOLUSD",1731368405848,21.22072556,222.08,221.99,25.90810265]
["bitfinex","SOLUSD",1731368406048,21.22072556,222.11,222.02,21.22072556]
["bitfinex","SOLUSD",1731368406445,21.22072556,222.11,222.03,0.1]
["bitfinex","SOLUSD",1731368407168,21.22072556,222.11,222.03,23.776884]
["bitfinex","SOLUSD",1731368407748,21.22072556,222.09,222.01,23.776884]
["bitfinex","SOLUSD",1731368407943,21.22072556,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1731368408165,21.22072556,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1731368408472,21.22072556,222.05,221.95,22.08605267]
["bitfinex","SOLUSD",1731368408647,21.22072556,222.09,221.76,65.07259059]
["bitfinex","SOLUSD",1731368408648,21.22072556,222.01,221.92,43.90572603]
["bitfinex","SOLUSD",1731368408956,21.22072556,221.99,221.9,21.22072556]
["bitfinex","SOLUSD",1731368409552,21.22072556,221.95,221.86,37.42862556]
["bitfinex","SOLUSD",1731368409753,21.22072556,221.93,221.84,21.22072556]
["bitfinex","SOLUSD",1731368410278,21.22072556,221.91,221.83,36.05532028]
["bitfinex","SOLUSD",1731368410454,21.22072556,221.91,221.85,13.43]
["bitfinex","SOLUSD",1731368410953,34.77659955,221.92,221.85,13.43]
["bitfinex","SOLUSD",1731368411147,34.77659955,221.9,221.82,35.8714897]
["bitfinex","SOLUSD",1731368411764,34.77659955,221.9,221.82,22.4414897]
["bitfinex","SOLUSD",1731368411955,34.77659955,221.98,221.76,16.2893]
["bitfinex","SOLUSD",1731368411956,34.77659955,221.86,221.78,22.09356905]
["bitfinex","SOLUSD",1731368412158,34.77659955,221.84,221.76,16.2893]
["bitfinex","SOLUSD",1731368412365,34.77659955,221.8,221.71,41.01279955]
["bitfinex","SOLUSD",1731368412556,34.77659955,221.8,221.64,0.1]
["bitfinex","SOLUSD",1731368412557,34.77659955,221.76,221.67,56.83025256]
["bitfinex","SOLUSD",1731368412749,41.18049955,221.87,221.67,56.83025256]
["bitfinex","SOLUSD",1731368412750,34.77659955,221.72,221.67,18.003855]
["bitfinex","SOLUSD",1731368412951,14.53647594,221.72,221.64,6.2362]
["bitfinex","SOLUSD",1731368413168,34.77659955,221.74,221.66,52.90046968]
["bitfinex","SOLUSD",1731368413476,34.77659955,221.74,221.67,0.1]
["bitfinex","SOLUSD",1731368413664,34.77659955,221.76,221.68,57.11802078]
["bitfinex","SOLUSD",1731368413968,34.77659955,221.8,221.72,34.77659955]
["bitfinex","SOLUSD",1731368414172,34.77659955,221.76,221.68,34.77659955]
["bitfinex","SOLUSD",1731368414375,34.77659955,221.76,221.66,39.47046968]
["bitfinex","SOLUSD",1731368414555,34.77659955,221.76,221.66,39.57046968]
["bitfinex","SOLUSD",1731368414755,34.77659955,221.76,221.66,39.47046968]
["bitfinex","SOLUSD",1731368415265,34.77659955,221.72,221.66,4.69387013]
["bitfinex","SOLUSD",1731368415565,34.77659955,221.74,221.66,39.47046968]
["bitfinex","SOLUSD",1731368415967,34.77659955,221.74,221.66,4.69387013]
["bitfinex","SOLUSD",1731368416364,34.77659955,221.72,221.66,4.69387013]
["bitfinex","SOLUSD",1731368416867,34.77659955,221.74,221.66,39.47046968]
["bitfinex","SOLUSD",1731368417068,34.77659955,221.8,221.73,34.77659955]
["bitfinex","SOLUSD",1731368417256,34.77659955,221.84,221.77,34.77659955]
["bitfinex","SOLUSD",1731368417577,6.3205,221.94,221.77,34.77659955]
["bitfinex","SOLUSD",1731368417578,34.77659955,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1731368417878,34.77659955,221.88,221.79,34.77659955]
["bitfinex","SOLUSD",1731368418065,34.77659955,221.86,221.79,34.77659955]
["bitfinex","SOLUSD",1731368418370,34.77659955,221.86,221.78,22.06783712]
["bitfinex","SOLUSD",1731368418371,34.77659955,221.86,221.78,34.77659955]
["bitfinex","SOLUSD",1731368418574,34.77659955,221.86,221.77,46.33748286]
["bitfinex","SOLUSD",1731368418575,34.77659955,221.88,221.8,34.77659955]
["bitfinex","SOLUSD",1731368419080,34.77659955,221.84,221.76,34.77659955]
["bitfinex","SOLUSD",1731368419278,0.1,221.91,221.74,22.49008509]
["bitfinex","SOLUSD",1731368419279,34.77659955,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1731368420011,34.77659955,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1731368420357,34.77659955,221.8,221.72,34.77659955]
["bitfinex","SOLUSD",1731368421389,34.77659955,221.78,221.71,22.26520878]
["bitfinex","SOLUSD",1731368421560,34.77659955,221.78,221.71,45.94209278]
["bitfinex","SOLUSD",1731368422160,34.77659955,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1731368422376,34.77659955,221.84,221.77,22.56059886]
["bitfinex","SOLUSD",1731368422683,34.77659955,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1731368423577,34.77659955,221.84,221.8,23.776884]
["bitfinex","SOLUSD",1731368424276,34.77659955,221.88,221.83,23.776884]
["bitfinex","SOLUSD",1731368424679,34.77659955,221.88,221.83,37.206884]
["bitfinex","SOLUSD",1731368424977,34.77659955,221.92,221.85,13.43]
["bitfinex","SOLUSD",1731368425185,34.77659955,221.92,221.86,37.306884]
["bitfinex","SOLUSD",1731368425478,34.05137607,221.92,221.87,22.26074191]
["bitfinex","SOLUSD",1731368425888,34.05137607,221.92,221.89,13.43]
["bitfinex","SOLUSD",1731368426083,34.77659955,221.92,221.87,22.26074191]
["bitfinex","SOLUSD",1731368426681,34.77659955,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1731368426883,34.77659955,221.94,221.9,23.776884]
["bitfinex","SOLUSD",1731368427763,34.77659955,221.94,221.87,22.26074191]
["bitfinex","SOLUSD",1731368427963,34.77659955,221.88,221.85,13.43]
["bitfinex","SOLUSD",1731368428164,34.77659955,221.86,221.79,22.47836239]
["bitfinex","SOLUSD",1731368428385,34.77659955,221.86,221.77,22.56059886]
["bitfinex","SOLUSD",1731368429185,34.77659955,221.88,221.81,36.36925589]
["bitfinex","SOLUSD",1731368429359,34.77659955,221.88,221.82,22.59793191]
["bitfinex","SOLUSD",1731368429684,34.77659955,221.88,221.79,22.47836239]
["bitfinex","SOLUSD",1731368430169,34.77659955,221.86,221.81,22.93925589]
["bitfinex","SOLUSD",1731368430370,34.77659955,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1731368430583,34.77659955,221.84,221.76,73.25735895]
["bitfinex","SOLUSD",1731368430975,34.77659955,221.82,221.76,22.7520594]
["bitfinex","SOLUSD",1731368431174,34.77659955,221.8,221.76,22.7520594]
["bitfinex","SOLUSD",1731368431378,34.77659955,221.8,221.73,22.00623606]
["bitfinex","SOLUSD",1731368431574,34.77659955,221.78,221.71,22.16520878]
["bitfinex","SOLUSD",1731368431881,34.77659955,221.74,221.7,4.69138038]
["bitfinex","SOLUSD",1731368432072,34.77659955,221.74,221.65,0.1]
["bitfinex","SOLUSD",1731368432073,34.77659955,221.72,221.65,22.55673703]
["bitfinex","SOLUSD",1731368432775,34.77659955,221.76,221.69,22.84852376]
["bitfinex","SOLUSD",1731368433295,34.77659955,221.74,221.69,22.84852376]
["bitfinex","SOLUSD",1731368433475,34.77659955,221.76,221.69,22.84852376]
["bitfinex","SOLUSD",1731368433670,34.77659955,221.76,221.69,36.27852376]
["bitfinex","SOLUSD",1731368434176,34.77659955,221.76,221.7,23.776884]
["bitfinex","SOLUSD",1731368434377,34.77659955,221.8,221.73,22.00623606]
["bitfinex","SOLUSD",1731368434578,34.77659955,221.8,221.74,23.776884]
["bitfinex","SOLUSD",1731368435594,34.77659955,221.8,221.73,45.78312006]
["bitfinex","SOLUSD",1731368435773,34.77659955,221.8,221.75,22.84291718]
["bitfinex","SOLUSD",1731368436085,34.77659955,221.8,221.76,23.776884]
["bitfinex","SOLUSD",1731368436589,34.77659955,221.82,221.76,46.5289434]
["bitfinex","SOLUSD",1731368436893,34.77659955,221.84,221.77,46.33748286]
["bitfinex","SOLUSD",1731368437068,34.77659955,221.86,221.79,22.47836239]
["bitfinex","SOLUSD",1731368437269,34.77659955,221.86,221.78,34.87659955]
["bitfinex","SOLUSD",1731368437270,34.77659955,221.88,221.83,22.7574095]
["bitfinex","SOLUSD",1731368437488,34.77659955,221.9,221.84,23.776884]
["bitfinex","SOLUSD",1731368437781,34.77659955,221.92,221.87,22.26074191]
["bitfinex","SOLUSD",1731368437981,34.77659955,221.92,221.88,23.776884]
["bitfinex","SOLUSD",1731368438391,34.77659955,221.92,221.86,23.776884]
["bitfinex","SOLUSD",1731368438778,34.77659955,221.92,221.88,37.206884]
["bitfinex","SOLUSD",1731368439174,34.77659955,221.92,221.84,34.77659955]
["bitfinex","SOLUSD",1731368439175,34.77659955,221.92,221.89,37.206884]
["bitfinex","SOLUSD",1731368439380,34.77659955,221.96,221.89,59.66737692]
["bitfinex","SOLUSD",1731368439592,34.77659955,221.96,221.91,13.43]
["bitfinex","SOLUSD",1731368439791,34.77659955,221.96,221.93,13.43]
["bitfinex","SOLUSD",1731368439988,34.77659955,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1731368441379,34.77659955,221.96,221.91,22.56929965]
["bitfinex","SOLUSD",1731368441380,34.77659955,221.96,221.9,13.47]
["bitfinex","SOLUSD",1731368441587,34.77659955,221.94,221.91,23.776884]
["bitfinex","SOLUSD",1731368441782,34.77659955,221.92,221.91,23.776884]
["bitfinex","SOLUSD",1731368442090,34.77659955,221.92,221.84,22.60823664]
["bitfinex","SOLUSD",1731368442297,34.77659955,221.9,221.84,22.60823664]
["bitfinex","SOLUSD",1731368442525,34.77659955,221.92,221.85,35.47396903]
["bitfinex","SOLUSD",1731368443276,34.77659955,221.92,221.87,13.47]
["bitfinex","SOLUSD",1731368443792,34.77659955,221.92,221.88,23.776884]
["bitfinex","SOLUSD",1731368444186,34.77659955,221.92,221.87,23.776884]
["bitfinex","SOLUSD",1731368444371,34.77659955,221.88,221.8,13.47]
["bitfinex","SOLUSD",1731368444576,34.77659955,221.86,221.8,13.47]
["bitfinex","SOLUSD",1731368444771,21.40972525,221.86,221.8,13.47]
["bitfinex","SOLUSD",1731368444976,21.40972525,221.84,221.8,13.47]
["bitfinex","SOLUSD",1731368445284,21.40972525,221.84,221.79,13.47]
["bitfinex","SOLUSD",1731368445489,21.40972525,221.84,221.78,22.06783712]
["bitfinex","SOLUSD",1731368445689,21.40972525,221.8,221.75,13.47]
["bitfinex","SOLUSD",1731368445898,21.40972525,221.76,221.69,29.41892376]
["bitfinex","SOLUSD",1731368446076,21.40972525,221.76,221.69,22.84852376]
["bitfinex","SOLUSD",1731368446803,34.82408421,221.76,221.72,18.15939991]
["bitfinex","SOLUSD",1731368447300,34.82408421,221.76,221.73,23.776884]
["bitfinex","SOLUSD",1731368447505,34.82408421,221.74,221.64,22.87318767]
["bitfinex","SOLUSD",1731368447701,34.82408421,221.71,221.65,13.47]
["bitfinex","SOLUSD",1731368447998,34.82408421,221.71,221.66,36.02442438]
["bitfinex","SOLUSD",1731368448190,34.82408421,221.71,221.66,22.55442438]
["bitfinex","SOLUSD",1731368448387,34.82408421,221.69,221.65,4.69346151]
["bitfinex","SOLUSD",1731368448586,34.82408421,221.69,221.65,3.69346151]
["bitfinex","SOLUSD",1731368448895,34.82408421,221.69,221.63,22.17819962]
["bitfinex","SOLUSD",1731368449092,34.82408421,221.69,221.62,22.67923925]
["bitfinex","SOLUSD",1731368449290,34.82408421,221.69,221.61,22.46808745]
["bitfinex","SOLUSD",1731368449493,34.82408421,221.67,221.61,22.46808745]
["bitfinex","SOLUSD",1731368450792,34.82408421,221.67,221.62,23.776884]
["bitfinex","SOLUSD",1731368451603,34.82408421,221.7,221.64,46.65007167]
["bitfinex","SOLUSD",1731368451904,34.82408421,221.72,221.65,22.55673703]
["bitfinex","SOLUSD",1731368452106,34.82408421,221.66,221.64,23.776884]
["bitfinex","SOLUSD",1731368452281,34.82408421,221.66,221.6,4.69433441]
["bitfinex","SOLUSD",1731368452998,34.82408421,221.66,221.6,3.69433441]
["bitfinex","SOLUSD",1731368453405,34.82408421,221.66,221.61,22.46808745]
["bitfinex","SOLUSD",1731368453699,34.82408421,221.68,221.63,22.17819962]
["bitfinex","SOLUSD",1731368453900,34.82408421,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1731368454104,12.16762546,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1731368454296,12.16762546,221.7,221.64,46.65007167]
["bitfinex","SOLUSD",1731368454881,34.82408421,221.68,221.63,23.776884]
["bitfinex","SOLUSD",1731368455601,34.82408421,221.7,221.64,22.87318767]
["bitfinex","SOLUSD",1731368455795,34.82408421,221.7,221.63,22.17819962]
["bitfinex","SOLUSD",1731368456107,34.82408421,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1731368456307,6.666,221.87,221.78,22.06783712]
["bitfinex","SOLUSD",1731368456510,34.82408421,221.86,221.79,81.0793306]
["bitfinex","SOLUSD",1731368456806,34.82408421,221.9,221.84,23.776884]
["bitfinex","SOLUSD",1731368457383,6.429,221.99,221.84,23.776884]
["bitfinex","SOLUSD",1731368457384,34.82408421,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1731368458208,34.82408421,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1731368458592,34.82408421,221.92,221.9,23.776884]
["bitfinex","SOLUSD",1731368458890,34.82408421,221.92,221.86,23.776884]
["bitfinex","SOLUSD",1731368459084,34.82408421,221.9,221.86,23.776884]
["bitfinex","SOLUSD",1731368459497,34.82408421,221.88,221.82,22.59793191]
["bitfinex","SOLUSD",1731368459699,34.82408421,221.92,221.83,71.05149371]
["bitfinex","SOLUSD",1731368459897,34.82408421,221.92,221.83,75.59277601]
["bitfinex","SOLUSD",1731368460493,34.82408421,221.9,221.83,40.7686918]
["bitfinex","SOLUSD",1731368460720,34.82408421,221.9,221.88,23.776884]
["bitfinex","SOLUSD",1731368461910,34.82408421,221.9,221.83,4.5412823]
["bitfinex","SOLUSD",1731368461911,34.82408421,221.9,221.83,13.47]
["bitfinex","SOLUSD",1731368462086,34.82408421,221.85,221.83,13.47]
["bitfinex","SOLUSD",1731368462483,34.82408421,221.91,221.83,71.05149371]
["bitfinex","SOLUSD",1731368462700,34.82408421,221.93,221.85,70.29805324]
["bitfinex","SOLUSD",1731368462905,16.3579,222.03,221.87,13.47]
["bitfinex","SOLUSD",1731368462906,34.82408421,221.91,221.87,13.47]
["bitfinex","SOLUSD",1731368463107,34.82408421,221.98,221.77,0.1]
["bitfinex","SOLUSD",1731368463108,34.82408421,221.89,221.79,22.47836239]
["bitfinex","SOLUSD",1731368463308,34.82408421,221.85,221.79,46.25524639]
["bitfinex","SOLUSD",1731368463807,34.82408421,221.83,221.76,22.7520594]
["bitfinex","SOLUSD",1731368463995,34.82408421,221.83,221.77,13.47]
["bitfinex","SOLUSD",1731368464389,6.075,221.92,221.69,4.68985234]
["bitfinex","SOLUSD",1731368464390,34.82408421,221.79,221.69,4.68985234]
["bitfinex","SOLUSD",1731368464712,34.82408421,221.8,221.72,57.36759599]
["bitfinex","SOLUSD",1731368465092,34.82408421,221.8,221.73,13.47]
["bitfinex","SOLUSD",1731368465489,34.82408421,221.79,221.73,13.47]
["bitfinex","SOLUSD",1731368465796,34.82408421,221.77,221.74,37.246884]
["bitfinex","SOLUSD",1731368466309,34.82408421,221.79,221.74,37.246884]
["bitfinex","SOLUSD",1731368466494,34.82408421,221.79,221.74,13.47]
["bitfinex","SOLUSD",1731368466808,34.82408421,221.77,221.74,13.47]
["bitfinex","SOLUSD",1731368467109,34.82408421,221.77,221.7,13.47]
["bitfinex","SOLUSD",1731368467492,34.82408421,221.75,221.7,13.47]
["bitfinex","SOLUSD",1731368467795,34.82408421,221.73,221.68,13.47]
["bitfinex","SOLUSD",1731368468111,34.82408421,221.75,221.68,13.47]
["bitfinex","SOLUSD",1731368468700,34.82408421,221.75,221.66,22.55442438]
["bitfinex","SOLUSD",1731368468902,34.82408421,221.79,221.71,34.82408421]
["bitfinex","SOLUSD",1731368469110,34.82408421,221.81,221.73,34.82408421]
["bitfinex","SOLUSD",1731368469406,34.82408421,221.81,221.74,23.776884]
["bitfinex","SOLUSD",1731368469605,34.82408421,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1731368469790,34.82408421,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1731368470201,34.82408421,221.75,221.67,4.5412823]
["bitfinex","SOLUSD",1731368470391,34.82408421,221.73,221.66,22.55442438]
["bitfinex","SOLUSD",1731368471688,34.82408421,221.73,221.67,23.776884]
["bitfinex","SOLUSD",1731368473101,34.82408421,221.69,221.66,23.776884]
["bitfinex","SOLUSD",1731368473300,34.82408421,221.69,221.62,22.67923925]
["bitfinex","SOLUSD",1731368473603,34.82408421,221.69,221.6,22.02199315]
["bitfinex","SOLUSD",1731368474395,34.82408421,221.69,221.62,22.67923925]
["bitfinex","SOLUSD",1731368474701,34.82408421,221.73,221.67,23.776884]
["bitfinex","SOLUSD",1731368474913,34.82408421,221.71,221.64,22.87318767]
["bitfinex","SOLUSD",1731368475096,34.82408421,221.69,221.64,23.776884]
["bitfinex","SOLUSD",1731368475297,34.82408421,221.67,221.62,23.776884]
["bitfinex","SOLUSD",1731368475612,34.82408421,221.69,221.62,46.45612325]
["bitfinex","SOLUSD",1731368475797,34.82408421,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1731368475997,34.82408421,221.71,221.64,46.65007167]
["bitfinex","SOLUSD",1731368476909,34.82408421,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1731368477094,34.82408421,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1731368477297,34.82408421,221.77,221.7,57.62589105]
["bitfinex","SOLUSD",1731368477491,34.82408421,221.77,221.71,23.776884]
["bitfinex","SOLUSD",1731368477691,34.82408421,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1731368478000,34.82408421,221.81,221.74,34.82408421]
["bitfinex","SOLUSD",1731368478209,34.82408421,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1731368478408,34.82408421,221.77,221.69,34.82408421]
["bitfinex","SOLUSD",1731368478621,0.1,221.83,221.7,23.776884]
["bitfinex","SOLUSD",1731368478622,34.82408421,221.73,221.7,23.776884]
["bitfinex","SOLUSD",1731368478907,34.82408421,221.71,221.64,22.87318767]
["bitfinex","SOLUSD",1731368479412,34.82408421,221.71,221.67,13.47]
["bitfinex","SOLUSD",1731368479604,34.82408421,221.73,221.67,13.47]
["bitfinex","SOLUSD",1731368479802,34.82408421,221.75,221.68,13.47]
["bitfinex","SOLUSD",1731368480118,34.82408421,221.72,221.64,34.82408421]
["bitfinex","SOLUSD",1731368480288,34.82408421,221.74,221.66,57.37850859]
["bitfinex","SOLUSD",1731368480489,34.82408421,221.74,221.69,13.47]
["bitfinex","SOLUSD",1731368481216,34.82408421,221.74,221.7,23.776884]
["bitfinex","SOLUSD",1731368482596,34.82408421,221.72,221.67,13.47]
["bitfinex","SOLUSD",1731368482799,6.5914,221.86,221.65,23.776884]
["bitfinex","SOLUSD",1731368482800,34.82408421,221.7,221.65,23.776884]
["bitfinex","SOLUSD",1731368483010,34.82408421,221.7,221.62,22.67923925]
["bitfinex","SOLUSD",1731368483196,34.82408421,221.73,221.65,57.38082124]
["bitfinex","SOLUSD",1731368483691,34.82408421,221.71,221.64,13.47]
["bitfinex","SOLUSD",1731368483895,34.82408421,221.69,221.63,4.5412823]
["bitfinex","SOLUSD",1731368484113,34.82408421,221.73,221.67,22.18521643]
["bitfinex","SOLUSD",1731368484307,34.82408421,221.73,221.65,22.55673703]
["bitfinex","SOLUSD",1731368484813,34.82408421,221.73,221.65,36.02673703]
["bitfinex","SOLUSD",1731368485012,34.82408421,221.7,221.66,23.776884]
["bitfinex","SOLUSD",1731368485319,34.82408421,221.67,221.64,23.776884]
["bitfinex","SOLUSD",1731368485613,34.82408421,221.67,221.61,22.46808745]
["bitfinex","SOLUSD",1731368485791,34.82408421,221.69,221.62,22.67923925]
["bitfinex","SOLUSD",1731368486117,15.635,221.78,221.65,22.55673703]
["bitfinex","SOLUSD",1731368486309,34.82408421,221.73,221.65,36.02673703]
["bitfinex","SOLUSD",1731368486902,21.43452594,221.73,221.66,22.55442438]
["bitfinex","SOLUSD",1731368487223,0.1,221.84,221.71,22.16520878]
["bitfinex","SOLUSD",1731368487556,21.43452594,221.72,221.68,23.776884]
["bitfinex","SOLUSD",1731368488502,21.43452594,221.71,221.67,18.0112823]
["bitfinex","SOLUSD",1731368488717,21.43452594,221.69,221.67,4.5412823]
["bitfinex","SOLUSD",1731368488918,21.43452594,221.73,221.65,22.55673703]
["bitfinex","SOLUSD",1731368489220,21.43452594,221.76,221.69,22.84852376]
["bitfinex","SOLUSD",1731368489420,21.43452594,221.76,221.7,23.776884]
["bitfinex","SOLUSD",1731368489799,21.43452594,221.75,221.7,23.776884]
["bitfinex","SOLUSD",1731368490108,21.43452594,221.78,221.7,27.3181663]
["bitfinex","SOLUSD",1731368490903,21.43452594,221.79,221.71,21.43452594]
["bitfinex","SOLUSD",1731368491105,21.43452594,221.8,221.72,21.43452594]
["bitfinex","SOLUSD",1731368491319,21.43452594,221.82,221.75,21.43452594]
["bitfinex","SOLUSD",1731368491701,21.43452594,221.77,221.7,73.65531678]
["bitfinex","SOLUSD",1731368491927,21.43452594,221.71,221.68,22.31115112]
["bitfinex","SOLUSD",1731368492101,21.43452594,221.75,221.68,43.74567706]
["bitfinex","SOLUSD",1731368492308,21.43452594,221.73,221.68,22.31115112]
["bitfinex","SOLUSD",1731368492516,21.43452594,221.87,221.68,22.31115112]
["bitfinex","SOLUSD",1731368492517,21.43452594,221.75,221.68,43.74567706]
["bitfinex","SOLUSD",1731368492816,21.43452594,221.87,221.69,40.95980606]
["bitfinex","SOLUSD",1731368493021,6.0962,221.92,221.71,13.57]
["bitfinex","SOLUSD",1731368493223,6.0962,221.92,221.72,18.0112823]
["bitfinex","SOLUSD",1731368493611,21.43452594,221.82,221.74,21.43452594]
["bitfinex","SOLUSD",1731368493921,21.43452594,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1731368494117,21.43452594,221.84,221.77,45.21140994]
["bitfinex","SOLUSD",1731368495522,21.43452594,221.86,221.77,21.43452594]
["bitfinex","SOLUSD",1731368495696,21.43452594,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1731368496604,21.43452594,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1731368496805,21.43452594,221.92,221.85,43.43849497]
["bitfinex","SOLUSD",1731368497009,21.43452594,221.94,221.87,46.03762591]
["bitfinex","SOLUSD",1731368497531,0.2,222.03,221.87,46.03762591]
["bitfinex","SOLUSD",1731368497532,21.43452594,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1731368497909,21.43452594,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1731368498225,21.43452594,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1731368498721,21.43452594,221.96,221.89,46.23737692]
["bitfinex","SOLUSD",1731368499239,21.43452594,221.93,221.89,23.776884]
["bitfinex","SOLUSD",1731368499538,21.43452594,221.97,221.9,22.06243789]
["bitfinex","SOLUSD",1731368499722,21.43452594,222.0,221.93,67.93532153]
["bitfinex","SOLUSD",1731368500035,0.1,222.06,221.91,46.34618365]
["bitfinex","SOLUSD",1731368500335,0.1,222.04,221.85,22.00396903]
["bitfinex","SOLUSD",1731368500637,0.1,222.05,221.88,46.76265666]
["bitfinex","SOLUSD",1731368500814,6.0591,222.08,221.9,23.776884]
["bitfinex","SOLUSD",1731368501133,0.09999988,222.05,221.9,23.776884]
["bitfinex","SOLUSD",1731368501332,21.43452594,221.91,221.87,46.03762591]
["bitfinex","SOLUSD",1731368501638,21.43452594,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1731368501816,21.43452594,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1731368503114,21.43452594,221.91,221.85,23.776884]
["bitfinex","SOLUSD",1731368503524,21.43452594,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1731368503740,21.43452594,221.93,221.89,23.776884]
["bitfinex","SOLUSD",1731368504443,21.43452594,221.91,221.85,23.776884]
["bitfinex","SOLUSD",1731368504941,21.43452594,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1731368506442,21.43452594,221.87,221.81,23.776884]
["bitfinex","SOLUSD",1731368506631,21.43452594,221.83,221.8,4.5412823]
["bitfinex","SOLUSD",1731368506833,21.43452594,221.83,221.76,22.7520594]
["bitfinex","SOLUSD",1731368507032,21.43452594,221.83,221.76,27.2933417]
["bitfinex","SOLUSD",1731368507723,21.43452594,221.79,221.73,22.00623606]
["bitfinex","SOLUSD",1731368508045,21.43452594,221.77,221.73,22.00623606]
["bitfinex","SOLUSD",1731368508216,21.43452594,221.79,221.73,22.00623606]
["bitfinex","SOLUSD",1731368508416,21.43452594,221.77,221.73,22.00623606]
["bitfinex","SOLUSD",1731368508725,21.43452594,221.77,221.7,27.34308914]
["bitfinex","SOLUSD",1731368509125,21.43452594,221.75,221.7,27.34308914]
["bitfinex","SOLUSD",1731368509434,21.43452594,221.71,221.64,36.34318767]
["bitfinex","SOLUSD",1731368509736,21.43452594,221.69,221.64,13.47]
["bitfinex","SOLUSD",1731368510060,21.43452594,221.69,221.64,18.16398563]
["bitfinex","SOLUSD",1731368510242,21.43452594,221.69,221.64,41.0371733]
["bitfinex","SOLUSD",1731368510821,21.43452594,221.69,221.65,23.776884]
["bitfinex","SOLUSD",1731368511444,21.43452594,221.67,221.65,23.776884]
["bitfinex","SOLUSD",1731368511645,21.43452594,221.67,221.64,27.5671733]
["bitfinex","SOLUSD",1731368511824,21.43452594,221.69,221.64,27.5671733]
["bitfinex","SOLUSD",1731368512325,21.43452594,221.65,221.64,4.69398563]
["bitfinex","SOLUSD",1731368512531,21.43452594,221.65,221.58,22.56802995]
["bitfinex","SOLUSD",1731368512732,6.5148,221.81,221.65,22.55673703]
["bitfinex","SOLUSD",1731368512932,21.43452594,221.72,221.65,27.09801933]
["bitfinex","SOLUSD",1731368513536,21.43452594,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1731368513737,21.43452594,221.74,221.67,45.96210043]
["bitfinex","SOLUSD",1731368515030,21.43452594,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1731368515432,21.43452594,221.74,221.68,4.5412823]
["bitfinex","SOLUSD",1731368515644,21.43452594,221.72,221.68,4.5412823]
["bitfinex","SOLUSD",1731368515835,21.43452594,221.7,221.64,22.87318767]
["bitfinex","SOLUSD",1731368516042,21.43452594,221.72,221.64,27.41446997]
["bitfinex","SOLUSD",1731368517046,15.7842,221.83,221.69,21.43452594]
["bitfinex","SOLUSD",1731368517221,21.43452594,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1731368517574,0.1,221.89,221.72,23.776884]
["bitfinex","SOLUSD",1731368517575,21.43452594,221.85,221.77,21.43452594]
["bitfinex","SOLUSD",1731368517843,21.43452594,221.87,221.81,22.93925589]
["bitfinex","SOLUSD",1731368518051,21.43452594,221.83,221.75,6.6294]
["bitfinex","SOLUSD",1731368518239,6.2397,221.92,221.79,22.47836239]
["bitfinex","SOLUSD",1731368518549,21.43452594,221.91,221.84,67.81964658]
["bitfinex","SOLUSD",1731368518924,21.43452594,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1731368519122,21.43452594,221.95,221.88,22.98577266]
["bitfinex","SOLUSD",1731368519444,21.43452594,221.93,221.87,46.03762591]
["bitfinex","SOLUSD",1731368519757,21.43452594,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1731368519934,21.43452594,221.82,221.76,22.7520594]
["bitfinex","SOLUSD",1731368520446,21.43452594,221.8,221.74,22.49008509]
["bitfinex","SOLUSD",1731368521125,21.43452594,221.82,221.74,22.49008509]
["bitfinex","SOLUSD",1731368521331,21.43452594,221.82,221.74,43.92461103]
["bitfinex","SOLUSD",1731368522339,21.43452594,221.84,221.77,22.56059886]
["bitfinex","SOLUSD",1731368522654,21.43452594,221.86,221.78,22.06783712]
["bitfinex","SOLUSD",1731368522849,21.43452594,221.86,221.78,35.53783712]
["bitfinex","SOLUSD",1731368523036,21.43452594,221.88,221.81,46.71613989]
["bitfinex","SOLUSD",1731368523238,16.09069988,221.96,221.81,46.71613989]
["bitfinex","SOLUSD",1731368523239,21.43452594,221.86,221.81,46.71613989]
["bitfinex","SOLUSD",1731368523443,21.43452594,221.84,221.77,22.56059886]
["bitfinex","SOLUSD",1731368523635,21.43452594,221.82,221.76,46.5289434]
["bitfinex","SOLUSD",1731368523835,21.43452594,221.8,221.7,44.23633278]
["bitfinex","SOLUSD",1731368524352,21.43452594,221.76,221.7,22.80180684]
["bitfinex","SOLUSD",1731368524643,6.0785,221.84,221.69,22.84852376]
["bitfinex","SOLUSD",1731368524873,21.43452594,221.76,221.69,22.84852376]
["bitfinex","SOLUSD",1731368525453,21.43452594,221.74,221.67,22.18521643]
["bitfinex","SOLUSD",1731368525950,21.43452594,221.76,221.68,43.74567706]
["bitfinex","SOLUSD",1731368526350,21.43452594,221.8,221.72,21.43452594]
["bitfinex","SOLUSD",1731368526535,21.43452594,221.8,221.74,23.776884]
["bitfinex","SOLUSD",1731368526738,34.81386407,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1731368526940,34.81386407,221.81,221.74,22.49008509]
["bitfinex","SOLUSD",1731368527141,34.81386407,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1731368527142,34.81386407,221.83,221.75,81.43366525]
["bitfinex","SOLUSD",1731368527831,34.81386407,221.87,221.75,81.43366525]
["bitfinex","SOLUSD",1731368527832,34.81386407,221.81,221.75,46.61980118]
["bitfinex","SOLUSD",1731368528249,34.81386407,221.83,221.75,81.43366525]
["bitfinex","SOLUSD",1731368528749,34.81386407,221.85,221.78,45.84472112]
["bitfinex","SOLUSD",1731368529252,34.81386407,221.83,221.78,23.776884]
["bitfinex","SOLUSD",1731368529444,34.81386407,221.85,221.79,22.47836239]
["bitfinex","SOLUSD",1731368529639,34.81386407,221.87,221.8,46.67534917]
["bitfinex","SOLUSD",1731368529848,34.81386407,221.88,221.8,81.48921324]
["bitfinex","SOLUSD",1731368530052,6.2247,221.9,221.8,81.48921324]
["bitfinex","SOLUSD",1731368530053,34.81386407,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1731368530251,34.81386407,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1731368530648,6.2247,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1731368530649,34.81386407,221.88,221.8,72.06074807]
["bitfinex","SOLUSD",1731368530855,15.9907,221.96,221.86,22.84573744]
["bitfinex","SOLUSD",1731368530856,34.81386407,221.92,221.86,22.84573744]
["bitfinex","SOLUSD",1731368531161,34.81386407,221.98,221.9,34.81386407]
["bitfinex","SOLUSD",1731368531338,34.81386407,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1731368531642,34.81386407,222.0,221.94,34.81386407]
["bitfinex","SOLUSD",1731368531847,34.81386407,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1731368532252,34.81386407,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1731368532431,34.81386407,222.0,221.9,4.5412823]
["bitfinex","SOLUSD",1731368532432,34.81386407,221.95,221.9,4.5412823]
["bitfinex","SOLUSD",1731368532754,34.81386407,221.93,221.86,22.84573744]
["bitfinex","SOLUSD",1731368532961,34.81386407,221.93,221.87,46.03762591]
["bitfinex","SOLUSD",1731368533158,34.81386407,221.91,221.87,23.776884]
["bitfinex","SOLUSD",1731368533338,34.81386407,221.89,221.81,22.93925589]
["bitfinex","SOLUSD",1731368533538,34.91386407,221.98,221.81,22.93925589]
["bitfinex","SOLUSD",1731368533539,34.81386407,221.87,221.82,13.47]
["bitfinex","SOLUSD",1731368533844,34.81386407,221.87,221.82,36.06793191]
["bitfinex","SOLUSD",1731368534039,34.81386407,221.9,221.84,13.47]
["bitfinex","SOLUSD",1731368534255,34.81386407,221.92,221.86,13.47]
["bitfinex","SOLUSD",1731368534755,34.81386407,221.94,221.86,13.47]
["bitfinex","SOLUSD",1731368535134,34.81386407,221.94,221.87,34.81386407]
["bitfinex","SOLUSD",1731368535332,34.81386407,221.99,221.92,13.47]
["bitfinex","SOLUSD",1731368535535,34.81386407,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1731368535955,34.81386407,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1731368536267,34.81386407,221.97,221.91,23.776884]
["bitfinex","SOLUSD",1731368536658,34.81386407,221.95,221.91,23.776884]
["bitfinex","SOLUSD",1731368536861,34.81386407,221.93,221.88,4.5412823]
["bitfinex","SOLUSD",1731368537169,34.81386407,221.91,221.88,4.5412823]
["bitfinex","SOLUSD",1731368537455,34.81386407,221.93,221.88,18.0112823]
["bitfinex","SOLUSD",1731368538253,34.81386407,221.93,221.89,23.776884]
["bitfinex","SOLUSD",1731368538556,34.81386407,221.91,221.88,4.5412823]
["bitfinex","SOLUSD",1731368538763,34.81386407,221.89,221.87,23.776884]
["bitfinex","SOLUSD",1731368539434,34.81386407,221.89,221.85,23.776884]
["bitfinex","SOLUSD",1731368539850,34.81386407,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1731368540441,34.81386407,221.98,221.83,27.70119641]
["bitfinex","SOLUSD",1731368540442,34.81386407,221.87,221.83,4.94378691]
["bitfinex","SOLUSD",1731368540957,34.81386407,221.91,221.84,22.60823664]
["bitfinex","SOLUSD",1731368541256,34.81386407,221.91,221.84,41.02202355]
["bitfinex","SOLUSD",1731368541645,34.81386407,221.94,221.87,59.50762591]
["bitfinex","SOLUSD",1731368541949,34.81386407,221.94,221.88,4.94378691]
["bitfinex","SOLUSD",1731368542143,34.81386407,221.94,221.89,23.776884]
["bitfinex","SOLUSD",1731368543265,34.31386407,221.94,221.89,23.776884]
["bitfinex","SOLUSD",1731368543960,34.81386407,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1731368544164,34.81386407,221.95,221.87,22.26074191]
["bitfinex","SOLUSD",1731368544165,34.81386407,222.0,221.94,46.62057342]
["bitfinex","SOLUSD",1731368544457,34.81386407,221.98,221.94,4.94378691]
["bitfinex","SOLUSD",1731368544656,34.81386407,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1731368544839,34.81386407,221.94,221.9,23.776884]
["bitfinex","SOLUSD",1731368545036,0.1,221.9,221.71,22.16520878]
["bitfinex","SOLUSD",1731368545256,22.75849988,221.93,221.76,22.7520594]
["bitfinex","SOLUSD",1731368545451,34.81386407,221.81,221.71,22.16520878]
["bitfinex","SOLUSD",1731368545651,34.81386407,221.81,221.76,36.2220594]
["bitfinex","SOLUSD",1731368545838,34.81386407,221.83,221.76,36.2220594]
["bitfinex","SOLUSD",1731368546253,34.81386407,221.81,221.74,22.49008509]
["bitfinex","SOLUSD",1731368546459,34.81386407,221.77,221.73,4.68928969]
["bitfinex","SOLUSD",1731368546645,34.81386407,221.77,221.69,36.31852376]
["bitfinex","SOLUSD",1731368546849,21.42514375,221.78,221.72,40.70551525]
["bitfinex","SOLUSD",1731368547463,21.42514375,221.8,221.72,40.70551525]
["bitfinex","SOLUSD",1731368548346,21.42514375,221.8,221.72,62.130659]
["bitfinex","SOLUSD",1731368548761,21.42514375,221.78,221.73,23.776884]
["bitfinex","SOLUSD",1731368548952,21.42514375,221.76,221.72,4.69200347]
["bitfinex","SOLUSD",1731368549264,21.42514375,221.76,221.67,44.10944375]
["bitfinex","SOLUSD",1731368549265,21.42514375,221.74,221.67,22.18521643]
["bitfinex","SOLUSD",1731368549444,21.42514375,221.72,221.67,22.18521643]
["bitfinex","SOLUSD",1731368549652,21.42514375,221.72,221.68,4.69303485]
["bitfinex","SOLUSD",1731368550047,21.42514375,221.72,221.69,13.47]
["bitfinex","SOLUSD",1731368550557,21.42514375,221.76,221.69,36.31852376]
["bitfinex","SOLUSD",1731368550751,21.42514375,221.72,221.7,21.108186]
["bitfinex","SOLUSD",1731368550950,21.42514375,221.7,221.68,4.69303485]
["bitfinex","SOLUSD",1731368551157,21.42514375,221.72,221.67,35.65521643]
["bitfinex","SOLUSD",1731368551359,21.42514375,221.72,221.68,40.47410856]
["bitfinex","SOLUSD",1731368551543,21.42514375,221.72,221.68,18.16295744]
["bitfinex","SOLUSD",1731368551745,21.42514375,221.72,221.68,40.47410856]
["bitfinex","SOLUSD",1731368551945,21.42514375,221.7,221.62,0.78250581]
["bitfinex","SOLUSD",1731368552140,21.42514375,221.63,221.59,35.56943497]
["bitfinex","SOLUSD",1731368552360,21.42514375,221.61,221.59,13.47]
["bitfinex","SOLUSD",1731368552553,21.42514375,221.61,221.59,35.56943497]
["bitfinex","SOLUSD",1731368552750,21.42514375,221.61,221.54,22.21477135]
["bitfinex","SOLUSD",1731368552953,21.42514375,221.55,221.53,22.68233822]
["bitfinex","SOLUSD",1731368553159,21.42514375,221.55,221.52,30.39277117]
["bitfinex","SOLUSD",1731368553968,21.42514375,221.55,221.52,7.99382529]
["bitfinex","SOLUSD",1731368554157,21.42514375,221.53,221.39,43.73469632]
["bitfinex","SOLUSD",1731368554354,21.42514375,221.53,221.46,22.01621796]
["bitfinex","SOLUSD",1731368556655,21.42514375,221.51,221.44,22.01070844]
["bitfinex","SOLUSD",1731368556850,0.09999988,221.62,221.41,13.47]
["bitfinex","SOLUSD",1731368556851,21.42514375,221.47,221.41,22.2792618]
["bitfinex","SOLUSD",1731368557245,21.42514375,221.49,221.41,22.2792618]
["bitfinex","SOLUSD",1731368557451,16.38679988,221.66,221.47,22.62900029]
["bitfinex","SOLUSD",1731368557664,21.42514375,221.55,221.49,22.60562351]
["bitfinex","SOLUSD",1731368558574,21.42514375,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1731368558864,21.42514375,221.53,221.48,23.776884]
["bitfinex","SOLUSD",1731368559245,21.42514375,221.51,221.48,23.776884]
["bitfinex","SOLUSD",1731368559445,21.42514375,221.49,221.43,22.51145715]
["bitfinex","SOLUSD",1731368560765,21.42514375,221.51,221.45,22.75981957]
["bitfinex","SOLUSD",1731368561063,21.42514375,221.57,221.5,21.42514375]
["bitfinex","SOLUSD",1731368561267,21.42514375,221.59,221.51,22.90066901]
["bitfinex","SOLUSD",1731368561468,0.1,221.71,221.5,21.42514375]
["bitfinex","SOLUSD",1731368561469,21.42514375,221.61,221.53,22.68233822]
["bitfinex","SOLUSD",1731368561651,21.42514375,221.63,221.58,23.776884]
["bitfinex","SOLUSD",1731368562048,21.42514375,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1731368563251,21.42514375,221.61,221.56,23.776884]
["bitfinex","SOLUSD",1731368563458,21.42514375,221.59,221.56,23.776884]
["bitfinex","SOLUSD",1731368563661,21.42514375,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1731368563855,21.42514375,221.59,221.53,27.13176402]
["bitfinex","SOLUSD",1731368564246,21.42514375,221.61,221.53,48.55690777]
["bitfinex","SOLUSD",1731368564447,21.42514375,221.59,221.53,17.9194258]
["bitfinex","SOLUSD",1731368564653,21.42514375,221.57,221.53,13.47]
["bitfinex","SOLUSD",1731368565061,21.42514375,221.55,221.49,22.60562351]
["bitfinex","SOLUSD",1731368565264,21.42514375,221.55,221.48,22.21360806]
["bitfinex","SOLUSD",1731368565552,21.41655234,221.53,221.49,13.47]
["bitfinex","SOLUSD",1731368565751,21.42514375,221.55,221.49,13.47]
["bitfinex","SOLUSD",1731368566162,21.42514375,221.55,221.48,22.21360806]
["bitfinex","SOLUSD",1731368566371,21.42514375,221.55,221.46,22.01621796]
["bitfinex","SOLUSD",1731368566576,21.42514375,221.55,221.47,13.47]
["bitfinex","SOLUSD",1731368566876,21.42514375,221.55,221.49,13.47]
["bitfinex","SOLUSD",1731368567074,21.42514375,221.53,221.49,13.47]
["bitfinex","SOLUSD",1731368567253,21.42514375,221.55,221.49,13.47]
["bitfinex","SOLUSD",1731368567461,21.42514375,221.57,221.49,13.47]
["bitfinex","SOLUSD",1731368567660,21.42514375,221.55,221.51,13.47]
["bitfinex","SOLUSD",1731368567870,21.42514375,221.57,221.51,13.47]
["bitfinex","SOLUSD",1731368568065,21.42514375,221.53,221.46,22.01621796]
["bitfinex","SOLUSD",1731368568263,21.42514375,221.51,221.45,4.69559474]
["bitfinex","SOLUSD",1731368568864,21.42514375,221.49,221.45,4.69559474]
["bitfinex","SOLUSD",1731368572874,6.3675,221.56,221.45,4.69559474]
["bitfinex","SOLUSD",1731368573078,21.42514375,221.51,221.45,4.69559474]
["bitfinex","SOLUSD",1731368573659,21.42514375,221.54,221.47,22.62900029]
["bitfinex","SOLUSD",1731368573854,6.3675,221.56,221.45,27.45541431]
["bitfinex","SOLUSD",1731368573855,21.42514375,221.52,221.45,27.45541431]
["bitfinex","SOLUSD",1731368574376,21.42514375,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1731368574580,21.42514375,221.54,221.48,23.776884]
["bitfinex","SOLUSD",1731368574772,21.42514375,221.56,221.48,45.20202775]
["bitfinex","SOLUSD",1731368574961,21.42514375,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1731368575279,21.42514375,221.65,221.59,23.776884]
["bitfinex","SOLUSD",1731368575482,21.42514375,221.69,221.62,22.67923925]
["bitfinex","SOLUSD",1731368575778,21.42514375,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1731368575779,21.42514375,221.75,221.68,45.20202775]
["bitfinex","SOLUSD",1731368575966,21.42514375,221.75,221.68,46.08803512]
["bitfinex","SOLUSD",1731368576162,21.42514375,221.73,221.68,46.08803512]
["bitfinex","SOLUSD",1731368576681,21.42514375,221.73,221.67,22.18521643]
["bitfinex","SOLUSD",1731368576890,21.42514375,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1731368577085,21.42514375,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1731368577283,21.42514375,221.67,221.61,22.46808745]
["bitfinex","SOLUSD",1731368577467,21.42514375,221.67,221.62,46.45612325]
["bitfinex","SOLUSD",1731368577663,21.42514375,221.65,221.61,5.06114803]
["bitfinex","SOLUSD",1731368577978,21.42514375,221.63,221.61,5.06114803]
["bitfinex","SOLUSD",1731368578565,21.42514375,221.63,221.56,22.98435066]
["bitfinex","SOLUSD",1731368578766,21.42514375,221.61,221.56,22.98435066]
["bitfinex","SOLUSD",1731368579183,21.42514375,221.61,221.55,51.7571671]
["bitfinex","SOLUSD",1731368579382,21.42514375,221.57,221.56,5.06114803]
["bitfinex","SOLUSD",1731368579581,21.42514375,221.57,221.5,5.06114803]
["bitfinex","SOLUSD",1731368579785,21.42514375,221.58,221.5,27.52755988]
["bitfinex","SOLUSD",1731368580085,6.2895,221.62,221.43,21.52514375]
["bitfinex","SOLUSD",1731368580086,21.42514375,221.62,221.54,22.21477135]
["bitfinex","SOLUSD",1731368580286,21.42514375,221.62,221.55,27.9802831]
["bitfinex","SOLUSD",1731368580470,21.42514375,221.6,221.55,27.9802831]
["bitfinex","SOLUSD",1731368580670,21.42514375,221.6,221.55,5.06114803]
["bitfinex","SOLUSD",1731368580875,21.42514375,221.58,221.55,5.06114803]
["bitfinex","SOLUSD",1731368581083,21.42514375,221.58,221.5,22.46641185]
["bitfinex","SOLUSD",1731368581378,21.42514375,221.58,221.5,27.52755988]
["bitfinex","SOLUSD",1731368581966,21.42514375,221.56,221.5,27.52755988]
["bitfinex","SOLUSD",1731368582293,21.42514375,221.58,221.5,27.52755988]
["bitfinex","SOLUSD",1731368582596,21.42514375,221.58,221.52,22.39894588]
["bitfinex","SOLUSD",1731368583105,21.42514375,221.6,221.53,5.06114803]
["bitfinex","SOLUSD",1731368583383,21.42514375,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1731368583688,21.42514375,221.72,221.63,22.17819962]
["bitfinex","SOLUSD",1731368583984,21.42514375,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1731368584293,21.42514375,221.7,221.64,46.65007167]
["bitfinex","SOLUSD",1731368584885,21.42514375,221.72,221.64,46.65007167]
["bitfinex","SOLUSD",1731368585071,21.42514375,221.7,221.64,46.65007167]
["bitfinex","SOLUSD",1731368585475,21.42514375,221.68,221.63,5.06114803]
["bitfinex","SOLUSD",1731368585668,0.1,221.75,221.6,23.776884]
["bitfinex","SOLUSD",1731368585669,21.42514375,221.64,221.6,23.776884]
["bitfinex","SOLUSD",1731368585987,21.42514375,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1731368585988,21.42514375,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1731368586296,21.42514375,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1731368586586,21.42514375,221.7,221.65,5.06114803]
["bitfinex","SOLUSD",1731368586773,21.42514375,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1731368587296,21.42514375,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1731368587472,0.1,221.77,221.58,22.56802995]
["bitfinex","SOLUSD",1731368587674,21.42514375,221.65,221.58,22.56802995]
["bitfinex","SOLUSD",1731368587888,0.1,221.77,221.57,35.76092949]
["bitfinex","SOLUSD",1731368588385,21.42514375,221.63,221.57,22.29092949]
["bitfinex","SOLUSD",1731368588592,21.42514375,221.63,221.5,4.78670358]
["bitfinex","SOLUSD",1731368588593,14.30514375,221.63,221.54,34.89514375]
["bitfinex","SOLUSD",1731368588774,21.42514375,221.59,221.51,22.90066901]
["bitfinex","SOLUSD",1731368589192,21.42514375,221.57,221.51,22.90066901]
["bitfinex","SOLUSD",1731368589885,21.42514375,221.57,221.51,36.37066901]
["bitfinex","SOLUSD",1731368590394,6.24209988,221.69,221.53,37.246884]
["bitfinex","SOLUSD",1731368590395,21.42514375,221.61,221.53,37.246884]
["bitfinex","SOLUSD",1731368590688,21.42514375,221.61,221.54,22.21477135]
["bitfinex","SOLUSD",1731368591366,21.42514375,221.61,221.53,13.47]
["bitfinex","SOLUSD",1731368591769,21.42514375,221.59,221.53,13.47]
["bitfinex","SOLUSD",1731368591986,21.42514375,221.59,221.52,22.39894588]
["bitfinex","SOLUSD",1731368592191,21.42514375,221.57,221.52,22.39894588]
["bitfinex","SOLUSD",1731368592583,21.42514375,221.59,221.52,22.39894588]
["bitfinex","SOLUSD",1731368593089,21.42514375,221.59,221.51,36.37066901]
["bitfinex","SOLUSD",1731368593295,21.42514375,221.59,221.51,22.90066901]
["bitfinex","SOLUSD",1731368593788,21.42514375,221.55,221.48,26.90908439]
["bitfinex","SOLUSD",1731368593991,21.42514375,221.55,221.48,48.33422814]
["bitfinex","SOLUSD",1731368594192,21.42514375,221.53,221.48,4.69547633]
["bitfinex","SOLUSD",1731368594397,21.42514375,221.53,221.45,22.75981957]
["bitfinex","SOLUSD",1731368594690,21.42514067,221.53,221.45,22.75981957]
["bitfinex","SOLUSD",1731368595079,21.42514375,221.55,221.47,22.62900029]
["bitfinex","SOLUSD",1731368595287,21.42514375,221.55,221.47,44.05414404]
["bitfinex","SOLUSD",1731368596074,21.42514375,221.5,221.46,4.78670358]
["bitfinex","SOLUSD",1731368596280,21.42514375,221.48,221.36,48.58653972]
["bitfinex","SOLUSD",1731368596475,21.42514375,221.44,221.37,22.47628797]
["bitfinex","SOLUSD",1731368596683,161.2,221.51,221.37,22.47628797]
["bitfinex","SOLUSD",1731368596684,21.42514375,221.46,221.37,22.47628797]
["bitfinex","SOLUSD",1731368597174,21.42514375,221.44,221.37,22.47628797]
["bitfinex","SOLUSD",1731368598075,21.42514375,221.4,221.33,22.8871024]
["bitfinex","SOLUSD",1731368598298,21.42514375,221.34,221.19,22.91314622]
["bitfinex","SOLUSD",1731368598598,21.42514375,221.31,221.23,22.43449244]
["bitfinex","SOLUSD",1731368598898,21.42514375,221.29,221.23,22.43449244]
["bitfinex","SOLUSD",1731368599090,0.09999988,221.38,221.23,22.43449244]
["bitfinex","SOLUSD",1731368599091,21.42514375,221.31,221.23,22.43449244]
["bitfinex","SOLUSD",1731368599398,21.42514375,221.32,221.25,22.50728778]
["bitfinex","SOLUSD",1731368600391,23.27489988,221.42,221.28,21.42514375]
["bitfinex","SOLUSD",1731368600392,21.42514375,221.36,221.28,21.42514375]
["bitfinex","SOLUSD",1731368600586,21.42514375,221.36,221.28,26.21184733]
["bitfinex","SOLUSD",1731368601397,21.42514375,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1731368601693,21.42514375,221.36,221.28,26.21184733]
["bitfinex","SOLUSD",1731368601906,21.42514375,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1731368602193,21.42514375,221.4,221.32,45.20202775]
["bitfinex","SOLUSD",1731368602398,21.42514375,221.4,221.33,22.8871024]
["bitfinex","SOLUSD",1731368602572,21.42514375,221.37,221.3,4.78670358]
["bitfinex","SOLUSD",1731368603086,21.42514375,221.41,221.33,22.8871024]
["bitfinex","SOLUSD",1731368603383,21.42514375,221.35,221.3,4.78670358]
["bitfinex","SOLUSD",1731368603700,21.42514375,221.33,221.25,22.50728778]
["bitfinex","SOLUSD",1731368603876,21.42514375,221.31,221.25,22.50728778]
["bitfinex","SOLUSD",1731368604396,21.42514375,221.33,221.25,43.93243153]
["bitfinex","SOLUSD",1731368604698,21.42514375,221.33,221.25,22.50728778]
["bitfinex","SOLUSD",1731368604897,21.42514375,221.28,221.24,4.78670358]
["bitfinex","SOLUSD",1731368605081,21.42514375,221.28,221.21,22.15451708]
["bitfinex","SOLUSD",1731368605285,21.42514375,221.3,221.22,44.07876937]
["bitfinex","SOLUSD",1731368605475,21.42514375,221.32,221.24,44.11607012]
["bitfinex","SOLUSD",1731368606692,21.42514375,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1731368607387,161.1,221.41,221.22,23.776884]
["bitfinex","SOLUSD",1731368607388,21.42514375,221.29,221.22,23.776884]
["bitfinex","SOLUSD",1731368607697,21.42514375,221.25,221.21,22.15451708]
["bitfinex","SOLUSD",1731368608404,21.42514375,221.27,221.21,22.15451708]
["bitfinex","SOLUSD",1731368609105,21.42514375,221.29,221.21,22.15451708]
["bitfinex","SOLUSD",1731368609481,0.19999988,221.29,221.2,4.69297301]
["bitfinex","SOLUSD",1731368609682,21.42514375,221.21,221.13,13.47]
["bitfinex","SOLUSD",1731368610000,21.42514375,221.23,221.16,21.42514375]
["bitfinex","SOLUSD",1731368610194,21.42514375,221.23,221.14,35.89500625]
["bitfinex","SOLUSD",1731368610195,21.42514375,221.21,221.14,18.25670358]
["bitfinex","SOLUSD",1731368610395,21.42514375,221.25,221.17,13.47]
["bitfinex","SOLUSD",1731368610603,21.42514375,221.25,221.17,57.0453578]
["bitfinex","SOLUSD",1731368610798,21.42514375,221.27,221.19,57.02446173]
["bitfinex","SOLUSD",1731368610990,21.42514375,221.31,221.23,43.85963619]
["bitfinex","SOLUSD",1731368611196,21.42514375,221.31,221.23,62.11633977]
["bitfinex","SOLUSD",1731368611504,16.0234,221.39,221.23,62.11633977]
["bitfinex","SOLUSD",1731368611505,21.42514375,221.33,221.26,23.776884]
["bitfinex","SOLUSD",1731368611706,21.42514375,221.31,221.25,23.776884]
["bitfinex","SOLUSD",1731368612082,21.42514375,221.33,221.25,81.17931553]
["bitfinex","SOLUSD",1731368612293,21.42514375,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1731368612489,21.42514375,221.39,221.32,37.246884]
["bitfinex","SOLUSD",1731368612703,21.42514375,221.44,221.35,34.89514375]
["bitfinex","SOLUSD",1731368612888,21.42514375,221.44,221.37,21.42514375]
["bitfinex","SOLUSD",1731368613091,21.42514375,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1731368613496,21.42514375,221.44,221.37,45.20202775]
["bitfinex","SOLUSD",1731368613708,21.42514375,221.44,221.37,67.67831572]
["bitfinex","SOLUSD",1731368614008,21.42514375,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1731368614215,21.42514375,221.49,221.42,43.90593785]
["bitfinex","SOLUSD",1731368614216,0.1,221.64,221.47,23.776884]
["bitfinex","SOLUSD",1731368614504,0.09999988,221.58,221.45,23.776884]
["bitfinex","SOLUSD",1731368614694,21.42514375,221.47,221.45,23.776884]
["bitfinex","SOLUSD",1731368614895,21.42514375,221.47,221.39,21.42514375]
["bitfinex","SOLUSD",1731368614896,21.42514375,221.47,221.4,22.69767338]
["bitfinex","SOLUSD",1731368615089,21.42514375,221.45,221.39,22.30955257]
["bitfinex","SOLUSD",1731368615299,0.1,221.54,221.34,6.0722]
["bitfinex","SOLUSD",1731368615300,21.42514375,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1731368615609,21.42514375,221.47,221.43,23.776884]
["bitfinex","SOLUSD",1731368615789,21.42514375,221.47,221.43,23.505704]
["bitfinex","SOLUSD",1731368616184,21.42514375,221.44,221.4,22.69767338]
["bitfinex","SOLUSD",1731368616402,21.42514375,221.48,221.4,44.12281713]
["bitfinex","SOLUSD",1731368616598,21.42514375,221.54,221.4,22.69767338]
["bitfinex","SOLUSD",1731368616599,21.42514375,221.46,221.4,22.69767338]
["bitfinex","SOLUSD",1731368616803,21.42514375,221.44,221.39,22.30955257]
["bitfinex","SOLUSD",1731368617707,21.42514375,221.54,221.39,22.30955257]
["bitfinex","SOLUSD",1731368617708,21.42514375,221.46,221.41,22.2792618]
["bitfinex","SOLUSD",1731368617905,21.42514375,221.46,221.4,22.69767338]
["bitfinex","SOLUSD",1731368618210,21.42514375,221.48,221.4,57.59281713]
["bitfinex","SOLUSD",1731368618516,21.42514375,221.46,221.43,23.776884]
["bitfinex","SOLUSD",1731368619085,21.42514375,221.46,221.42,22.4807941]
["bitfinex","SOLUSD",1731368619504,21.42514375,221.46,221.41,46.0561458]
["bitfinex","SOLUSD",1731368619991,21.42514375,221.48,221.42,13.47]
["bitfinex","SOLUSD",1731368620193,21.42514375,221.5,221.43,46.28834115]
["bitfinex","SOLUSD",1731368620492,21.42514375,221.5,221.43,59.75834115]
["bitfinex","SOLUSD",1731368620690,21.42514375,221.48,221.43,46.28834115]
["bitfinex","SOLUSD",1731368621004,21.42514375,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1731368621393,21.42514375,221.48,221.43,22.51145715]
["bitfinex","SOLUSD",1731368621589,21.42514375,221.48,221.44,23.776884]
["bitfinex","SOLUSD",1731368621793,0.09999988,221.59,221.44,45.78759244]
["bitfinex","SOLUSD",1731368621794,21.42514375,221.5,221.44,45.78759244]
["bitfinex","SOLUSD",1731368623911,21.42514375,221.48,221.42,27.26749768]
["bitfinex","SOLUSD",1731368624398,21.42514375,221.5,221.42,62.16264143]
["bitfinex","SOLUSD",1731368624708,21.42514375,221.52,221.44,21.42514375]
["bitfinex","SOLUSD",1731368624911,21.42514375,221.5,221.42,57.37593785]
["bitfinex","SOLUSD",1731368625213,21.42514375,221.46,221.41,22.2792618]
["bitfinex","SOLUSD",1731368625810,21.42514375,221.52,221.44,21.42514375]
["bitfinex","SOLUSD",1731368625994,0.1,221.61,221.46,21.42514375]
["bitfinex","SOLUSD",1731368625995,21.42514375,221.54,221.46,21.42514375]
["bitfinex","SOLUSD",1731368626310,21.42514375,221.5,221.42,48.69264143]
["bitfinex","SOLUSD",1731368626504,21.42514375,221.58,221.48,43.63875181]
["bitfinex","SOLUSD",1731368626696,21.42514375,221.58,221.5,21.42514375]
["bitfinex","SOLUSD",1731368627209,21.42514375,221.58,221.5,45.20202775]
["bitfinex","SOLUSD",1731368627393,161.1,221.63,221.49,4.78670358]
["bitfinex","SOLUSD",1731368627394,21.42514375,221.56,221.49,4.78670358]
["bitfinex","SOLUSD",1731368628704,21.42514375,221.54,221.46,21.42514375]
["bitfinex","SOLUSD",1731368628910,21.42514375,221.54,221.44,43.43585219]
["bitfinex","SOLUSD",1731368629094,21.42514375,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1731368629296,21.42514375,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1731368629612,21.42514375,221.5,221.44,26.79741202]
["bitfinex","SOLUSD",1731368629811,21.42514375,221.48,221.4,21.42514375]
["bitfinex","SOLUSD",1731368629994,161.1,221.56,221.4,21.42514375]
["bitfinex","SOLUSD",1731368629995,0.09999988,221.56,221.4,4.78670358]
["bitfinex","SOLUSD",1731368630200,0.09999988,221.56,221.4,27.48437696]
["bitfinex","SOLUSD",1731368630510,6.0175,221.63,221.41,22.2792618]
["bitfinex","SOLUSD",1731368630709,6.0175,221.63,221.44,13.57]
["bitfinex","SOLUSD",1731368630911,6.0175,221.63,221.46,13.47]
["bitfinex","SOLUSD",1731368631103,6.0175,221.63,221.48,13.47]
["bitfinex","SOLUSD",1731368631415,6.0175,221.69,221.56,13.47]
["bitfinex","SOLUSD",1731368631612,21.42514375,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1731368631996,21.42514375,221.64,221.58,22.56802995]
["bitfinex","SOLUSD",1731368632205,21.42514375,221.67,221.6,21.42514375]
["bitfinex","SOLUSD",1731368632504,21.42514375,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1731368632706,21.42514375,221.67,221.61,4.78670358]
["bitfinex","SOLUSD",1731368632916,0.09999988,221.72,221.57,23.776884]
["bitfinex","SOLUSD",1731368633123,21.42514375,221.62,221.58,22.56802995]
["bitfinex","SOLUSD",1731368633409,0.09999988,221.72,221.58,22.56802995]
["bitfinex","SOLUSD",1731368633410,21.42514375,221.64,221.58,22.56802995]
["bitfinex","SOLUSD",1731368633795,21.42514375,221.64,221.57,43.71607324]
["bitfinex","SOLUSD",1731368634020,21.42514375,221.64,221.57,22.29092949]
["bitfinex","SOLUSD",1731368634208,21.42514375,221.62,221.57,22.29092949]
["bitfinex","SOLUSD",1731368634411,21.42514375,221.6,221.51,49.11251634]
["bitfinex","SOLUSD",1731368634595,21.42514375,221.58,221.51,49.11251634]
["bitfinex","SOLUSD",1731368634796,27.53094375,221.76,221.32,21.42514375]
["bitfinex","SOLUSD",1731368634797,0.19999988,221.74,221.55,21.42514375]
["bitfinex","SOLUSD",1731368635111,21.42514375,221.64,221.55,44.34427882]
["bitfinex","SOLUSD",1731368635304,21.42514375,221.64,221.55,49.1309824]
["bitfinex","SOLUSD",1731368635515,21.42514375,221.6,221.55,4.78670358]
["bitfinex","SOLUSD",1731368635694,21.42514375,221.58,221.5,22.46641185]
["bitfinex","SOLUSD",1731368636099,21.42514375,221.62,221.53,22.68233822]
["bitfinex","SOLUSD",1731368636600,21.42514375,221.6,221.53,22.68233822]
["bitfinex","SOLUSD",1731368636806,21.42514375,221.6,221.52,22.39894588]
["bitfinex","SOLUSD",1731368637118,21.42514375,221.65,221.52,22.39894588]
["bitfinex","SOLUSD",1731368637119,21.42514375,221.58,221.52,22.39894588]
["bitfinex","SOLUSD",1731368638602,21.42514375,221.58,221.48,16.1232]
["bitfinex","SOLUSD",1731368638603,21.42514375,221.53,221.45,22.75981957]
["bitfinex","SOLUSD",1731368638811,21.42514375,221.53,221.45,27.54652315]
["bitfinex","SOLUSD",1731368639115,21.42514375,221.53,221.45,4.78670358]
["bitfinex","SOLUSD",1731368639299,21.42514375,221.46,221.31,0.1]
["bitfinex","SOLUSD",1731368639504,21.42514375,221.4,221.33,21.42514375]
["bitfinex","SOLUSD",1731368639821,21.42514375,221.42,221.34,27.07470355]
["bitfinex","SOLUSD",1731368640020,21.42514375,221.42,221.34,31.86140713]
["bitfinex","SOLUSD",1731368640516,21.42514375,221.38,221.34,9.48172229]
["bitfinex","SOLUSD",1731368640697,21.42514375,221.38,221.34,4.78670358]
["bitfinex","SOLUSD",1731368641014,21.42514375,221.42,221.34,4.78670358]
["bitfinex","SOLUSD",1731368641401,21.42514375,221.4,221.34,4.78670358]
["bitfinex","SOLUSD",1731368642024,21.42514375,221.38,221.3,6.1166]
["bitfinex","SOLUSD",1731368642204,21.42514375,221.36,221.29,22.10422377]
["bitfinex","SOLUSD",1731368642612,21.42514375,221.36,221.29,43.52936752]
["bitfinex","SOLUSD",1731368642819,21.42514375,221.3,221.28,4.78670358]
["bitfinex","SOLUSD",1731368643023,21.42514375,221.3,221.23,15.4234]
["bitfinex","SOLUSD",1731368643024,21.42514375,221.3,221.23,37.85789244]
["bitfinex","SOLUSD",1731368643210,21.42514375,221.34,221.26,43.98392264]
["bitfinex","SOLUSD",1731368643407,21.42514375,221.34,221.26,48.77062622]
["bitfinex","SOLUSD",1731368643612,21.42514375,221.32,221.26,27.34548247]
["bitfinex","SOLUSD",1731368643813,21.42514375,221.3,221.26,4.78670358]
["bitfinex","SOLUSD",1731368644016,21.42514375,221.28,221.21,22.15451708]
["bitfinex","SOLUSD",1731368644209,21.42514375,221.26,221.2,22.6186616]
["bitfinex","SOLUSD",1731368644535,21.42514375,221.24,221.19,4.78670358]
["bitfinex","SOLUSD",1731368644716,21.42514375,221.22,221.15,22.78411188]
["bitfinex","SOLUSD",1731368645230,0.09999988,221.29,221.15,22.78411188]
["bitfinex","SOLUSD",1731368645231,21.42514375,221.2,221.15,18.044228]
["bitfinex","SOLUSD",1731368645418,21.42514375,221.2,221.13,4.78670358]
["bitfinex","SOLUSD",1731368645607,21.42514375,221.16,221.13,4.78670358]
["bitfinex","SOLUSD",1731368645806,21.42514375,221.18,221.11,22.16230728]
["bitfinex","SOLUSD",1731368646118,21.42514375,221.2,221.12,48.67656291]
["bitfinex","SOLUSD",1731368646425,21.42514375,221.23,221.15,21.42514375]
["bitfinex","SOLUSD",1731368646724,21.42514375,221.26,221.19,22.12931798]
["bitfinex","SOLUSD",1731368647029,21.42514375,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1731368647726,21.42514375,221.22,221.17,23.776884]
["bitfinex","SOLUSD",1731368647927,21.42514375,221.24,221.14,22.42500625]
["bitfinex","SOLUSD",1731368648107,21.42514375,221.28,221.2,21.42514375]
["bitfinex","SOLUSD",1731368648617,21.42514375,221.25,221.17,43.5753578]
["bitfinex","SOLUSD",1731368648824,34.99269079,221.22,221.16,22.5251627]
["bitfinex","SOLUSD",1731368649121,34.99269079,221.22,221.16,57.51785349]
["bitfinex","SOLUSD",1731368649530,34.99269079,221.22,221.15,27.57081546]
["bitfinex","SOLUSD",1731368649911,34.99269079,221.18,221.15,4.78670358]
["bitfinex","SOLUSD",1731368650115,34.99269079,221.18,221.1,34.99269079]
["bitfinex","SOLUSD",1731368650326,34.99269079,221.11,221.05,0.78427283]
["bitfinex","SOLUSD",1731368650530,34.99269079,221.16,221.09,34.99269079]
["bitfinex","SOLUSD",1731368650728,34.99269079,221.16,221.05,0.78427283]
["bitfinex","SOLUSD",1731368650729,6.5448,221.2,221.06,22.59718848]
["bitfinex","SOLUSD",1731368651026,34.99269079,221.22,221.14,57.41769704]
["bitfinex","SOLUSD",1731368651219,34.99269079,221.22,221.14,62.20440062]
["bitfinex","SOLUSD",1731368651523,15.9157,221.3,221.09,0.1]
["bitfinex","SOLUSD",1731368651524,34.99269079,221.26,221.18,34.99269079]
["bitfinex","SOLUSD",1731368652117,34.99269079,221.26,221.19,23.776884]
["bitfinex","SOLUSD",1731368652428,34.99269079,221.26,221.18,34.99269079]
["bitfinex","SOLUSD",1731368652429,34.99269079,221.23,221.18,23.776884]
["bitfinex","SOLUSD",1731368652611,34.99269079,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1731368653017,34.99269079,221.21,221.13,22.79567316]
["bitfinex","SOLUSD",1731368653203,34.99269079,221.14,221.13,4.78670358]
["bitfinex","SOLUSD",1731368653407,34.99269079,221.14,221.06,4.69359212]
["bitfinex","SOLUSD",1731368653628,34.99269079,221.14,221.07,34.99269079]
["bitfinex","SOLUSD",1731368653827,34.99269079,221.14,221.06,4.69359212]
["bitfinex","SOLUSD",1731368654010,34.99269079,221.14,221.06,39.68628291]
["bitfinex","SOLUSD",1731368654317,34.99269079,221.21,221.06,39.68628291]
["bitfinex","SOLUSD",1731368654318,34.99269079,221.16,221.06,62.28347139]
["bitfinex","SOLUSD",1731368654720,34.99269079,221.16,221.08,34.99269079]
["bitfinex","SOLUSD",1731368654924,34.99269079,221.16,221.06,62.28347139]
["bitfinex","SOLUSD",1731368655111,34.99269079,221.12,221.06,4.69359212]
["bitfinex","SOLUSD",1731368655435,34.99269079,221.1,221.06,4.69359212]
["bitfinex","SOLUSD",1731368655609,34.99269079,221.13,220.97,6.30801469]
["bitfinex","SOLUSD",1731368655927,34.99269079,221.11,221.03,34.99269079]
["bitfinex","SOLUSD",1731368656420,34.99269079,221.11,221.03,57.45325401]
["bitfinex","SOLUSD",1731368656629,34.99269079,221.13,221.05,34.99269079]
["bitfinex","SOLUSD",1731368657013,34.99269079,221.14,221.06,34.99269079]
["bitfinex","SOLUSD",1731368657525,34.99269079,221.16,221.08,34.99269079]
["bitfinex","SOLUSD",1731368657726,34.99269079,221.2,221.12,34.99269079]
["bitfinex","SOLUSD",1731368657913,34.99269079,221.2,221.13,23.776884]
["bitfinex","SOLUSD",1731368658124,34.99269079,221.26,221.18,34.99269079]
["bitfinex","SOLUSD",1731368658318,34.99269079,221.26,221.19,23.776884]
["bitfinex","SOLUSD",1731368658909,34.99269079,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1731368659211,34.99269079,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1731368659412,34.99269079,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1731368659630,34.99269079,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1731368659927,34.99269079,221.32,221.25,34.99269079]
["bitfinex","SOLUSD",1731368660146,34.99269079,221.34,221.26,23.776884]
["bitfinex","SOLUSD",1731368660912,34.99269079,221.31,221.25,23.776884]
["bitfinex","SOLUSD",1731368661109,35.19269067,221.43,221.23,34.99269079]
["bitfinex","SOLUSD",1731368661110,34.99269079,221.35,221.28,34.99269079]
["bitfinex","SOLUSD",1731368661431,34.99269079,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1731368661735,34.99269079,221.37,221.3,34.99269079]
["bitfinex","SOLUSD",1731368662034,34.99269079,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1731368662331,34.99269079,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1731368662531,34.99269079,221.37,221.29,45.88110777]
["bitfinex","SOLUSD",1731368663713,34.99269079,221.37,221.31,37.246884]
["bitfinex","SOLUSD",1731368663910,34.99269079,221.39,221.32,34.99269079]
["bitfinex","SOLUSD",1731368664125,34.99269079,221.39,221.34,23.776884]
["bitfinex","SOLUSD",1731368664337,34.99269079,221.41,221.34,37.246884]
["bitfinex","SOLUSD",1731368664627,6.1284,221.52,221.32,57.89953846]
["bitfinex","SOLUSD",1731368664628,34.99269079,221.45,221.38,37.246884]
["bitfinex","SOLUSD",1731368664832,34.99269079,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1731368665010,34.99269079,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1731368665211,34.99269079,221.39,221.37,23.776884]
["bitfinex","SOLUSD",1731368665432,34.99269079,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1731368665631,34.99269079,221.35,221.31,23.776884]
["bitfinex","SOLUSD",1731368665835,34.99269079,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1731368666047,34.99269079,221.35,221.29,13.47]
["bitfinex","SOLUSD",1731368666743,34.99269079,221.43,221.22,6.4529]
["bitfinex","SOLUSD",1731368666744,34.99269079,221.37,221.31,13.47]
["bitfinex","SOLUSD",1731368667112,34.99269079,221.41,221.33,13.47]
["bitfinex","SOLUSD",1731368667340,34.99269079,221.43,221.36,34.99269079]
["bitfinex","SOLUSD",1731368667671,34.99269079,221.47,221.41,13.47]
["bitfinex","SOLUSD",1731368668017,34.99269079,221.45,221.4,23.776884]
["bitfinex","SOLUSD",1731368668216,34.99269079,221.41,221.32,57.89953846]
["bitfinex","SOLUSD",1731368668413,34.99269079,221.39,221.33,46.6639864]
["bitfinex","SOLUSD",1731368668717,34.99269079,221.37,221.33,23.776884]
["bitfinex","SOLUSD",1731368668918,34.99269079,221.35,221.29,22.10422377]
["bitfinex","SOLUSD",1731368669132,34.99269079,221.33,221.26,38.42287889]
["bitfinex","SOLUSD",1731368669338,34.99269079,221.31,221.23,22.43449244]
["bitfinex","SOLUSD",1731368669635,0.09999988,221.43,221.26,34.99269079]
["bitfinex","SOLUSD",1731368669840,34.99269079,221.34,221.26,57.55146968]
["bitfinex","SOLUSD",1731368670049,34.99269079,221.34,221.27,13.47]
["bitfinex","SOLUSD",1731368670621,34.99269079,221.34,221.29,13.47]
["bitfinex","SOLUSD",1731368670826,34.99269079,221.34,221.3,23.776884]
["bitfinex","SOLUSD",1731368671019,34.99269079,221.34,221.3,37.246884]
["bitfinex","SOLUSD",1731368671222,34.99269079,221.36,221.3,37.246884]
["bitfinex","SOLUSD",1731368672433,34.99269079,221.34,221.3,23.776884]
["bitfinex","SOLUSD",1731368672841,34.99269079,221.38,221.3,72.23957479]
["bitfinex","SOLUSD",1731368673431,34.99269079,221.36,221.3,37.246884]
["bitfinex","SOLUSD",1731368673732,34.99269079,221.34,221.31,13.47]
["bitfinex","SOLUSD",1731368674842,34.99269079,221.36,221.32,13.47]
["bitfinex","SOLUSD",1731368675023,34.99269079,221.36,221.33,23.776884]
["bitfinex","SOLUSD",1731368675541,34.99269079,221.34,221.3,23.776884]
["bitfinex","SOLUSD",1731368676043,34.99269079,221.34,221.29,37.246884]
["bitfinex","SOLUSD",1731368676244,34.99269079,221.3,221.24,22.69092637]
["bitfinex","SOLUSD",1731368676543,34.99269079,221.3,221.25,13.47]
["bitfinex","SOLUSD",1731368676843,34.99269079,221.32,221.25,13.47]
["bitfinex","SOLUSD",1731368677248,34.99269079,221.32,221.22,6.4529]
["bitfinex","SOLUSD",1731368677249,34.99269079,221.36,221.28,13.47]
["bitfinex","SOLUSD",1731368677541,34.99269079,221.36,221.27,34.99269079]
["bitfinex","SOLUSD",1731368677542,34.99269079,221.36,221.29,37.246884]
["bitfinex","SOLUSD",1731368678330,1.5,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1731368678548,1.5,221.41,221.39,34.99269079]
["bitfinex","SOLUSD",1731368678858,1.5,221.41,221.4,23.776884]
["bitfinex","SOLUSD",1731368679343,1.5,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1731368679640,1.5,221.41,221.36,34.99269079]
["bitfinex","SOLUSD",1731368679849,1.5,221.41,221.35,22.143538]
["bitfinex","SOLUSD",1731368680148,1.5,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1731368680849,1.5,221.41,221.36,58.76957479]
["bitfinex","SOLUSD",1731368681443,1.5,221.41,221.38,23.776884]
["bitfinex","SOLUSD",1731368682028,1.5,221.41,221.4,34.99269079]
["bitfinex","SOLUSD",1731368682329,34.99269079,221.5,221.41,46.0561458]
["bitfinex","SOLUSD",1731368682532,34.99269079,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1731368683045,34.99269079,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1731368683245,34.99269079,221.6,221.52,34.99269079]
["bitfinex","SOLUSD",1731368683555,34.99269079,221.58,221.53,23.776884]
["bitfinex","SOLUSD",1731368683851,34.99269079,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1731368684146,34.99269079,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1731368684333,34.99269079,221.6,221.44,15.2278]
["bitfinex","SOLUSD",1731368684334,34.99269079,221.62,221.55,46.69601907]
["bitfinex","SOLUSD",1731368684734,161.1,221.7,221.55,46.69601907]
["bitfinex","SOLUSD",1731368684735,0.09999988,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1731368684943,34.99269079,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1731368685341,6.3369,221.74,221.55,23.776884]
["bitfinex","SOLUSD",1731368685342,34.99269079,221.67,221.6,34.99269079]
["bitfinex","SOLUSD",1731368685545,34.99269079,221.65,221.61,23.776884]
["bitfinex","SOLUSD",1731368686144,34.99269079,221.65,221.59,23.776884]
["bitfinex","SOLUSD",1731368686348,161.1,221.75,221.64,57.86587846]
["bitfinex","SOLUSD",1731368686558,34.99269079,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1731368686736,161.1,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1731368686737,34.99269079,221.71,221.68,23.776884]
["bitfinex","SOLUSD",1731368686939,34.99269079,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1731368688032,34.99269079,221.69,221.63,34.99269079]
["bitfinex","SOLUSD",1731368688347,34.99269079,221.69,221.61,57.46077824]
["bitfinex","SOLUSD",1731368688533,34.99269079,221.71,221.63,57.17089041]
["bitfinex","SOLUSD",1731368688731,34.99269079,221.69,221.61,34.99269079]
["bitfinex","SOLUSD",1731368688933,34.99269079,221.67,221.61,58.76957479]
["bitfinex","SOLUSD",1731368689846,161.1,221.74,221.63,34.99269079]
["bitfinex","SOLUSD",1731368689847,34.99269079,221.69,221.63,34.99269079]
["bitfinex","SOLUSD",1731368690063,34.99269079,221.69,221.61,81.23766224]
["bitfinex","SOLUSD",1731368690346,34.99269079,221.69,221.61,58.76957479]
["bitfinex","SOLUSD",1731368690558,34.99269079,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1731368690736,34.99269079,221.65,221.61,23.776884]
["bitfinex","SOLUSD",1731368690929,34.99269079,221.65,221.57,57.28362028]
["bitfinex","SOLUSD",1731368691351,34.99269079,221.58,221.53,4.30739778]
["bitfinex","SOLUSD",1731368691553,34.99269079,221.54,221.46,6.1193]
["bitfinex","SOLUSD",1731368691849,34.99269079,221.5,221.45,22.75981957]
["bitfinex","SOLUSD",1731368692057,34.99269079,221.52,221.45,22.75981957]
["bitfinex","SOLUSD",1731368692426,34.99269079,221.5,221.42,22.4807941]
["bitfinex","SOLUSD",1731368692754,34.99269079,221.46,221.4,22.69767338]
["bitfinex","SOLUSD",1731368692937,34.99269079,221.49,221.42,22.4807941]
["bitfinex","SOLUSD",1731368693848,161.1,221.58,221.43,81.28103194]
["bitfinex","SOLUSD",1731368693849,34.99269079,221.51,221.43,81.28103194]
["bitfinex","SOLUSD",1731368694354,34.99269079,221.55,221.47,22.62900029]
["bitfinex","SOLUSD",1731368694654,34.99269079,221.53,221.48,23.776884]
["bitfinex","SOLUSD",1731368694832,34.99269079,221.51,221.48,23.776884]
["bitfinex","SOLUSD",1731368695036,34.99269079,221.57,221.49,34.99269079]
["bitfinex","SOLUSD",1731368695229,34.99269079,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1731368695750,34.99269079,221.61,221.53,34.99269079]
["bitfinex","SOLUSD",1731368695956,34.99269079,221.61,221.53,57.67502901]
["bitfinex","SOLUSD",1731368696152,161.1,221.69,221.56,23.776884]
["bitfinex","SOLUSD",1731368696153,34.99269079,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1731368696541,34.99269079,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1731368697236,34.99269079,221.55,221.47,61.92908886]
["bitfinex","SOLUSD",1731368697543,34.99269079,221.53,221.47,46.40588429]
["bitfinex","SOLUSD",1731368697857,161.2,221.64,221.47,46.40588429]
["bitfinex","SOLUSD",1731368697858,34.99269079,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1731368698057,34.99269079,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1731368698253,34.99269079,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1731368698936,34.99269079,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1731368699550,34.99269079,221.57,221.49,22.60562351]
["bitfinex","SOLUSD",1731368699756,34.99269079,221.5,221.36,37.83599239]
["bitfinex","SOLUSD",1731368699960,161.1,221.53,221.36,37.83599239]
["bitfinex","SOLUSD",1731368700140,34.99269079,221.49,221.42,34.99269079]
["bitfinex","SOLUSD",1731368700340,34.99269079,221.51,221.44,34.99269079]
["bitfinex","SOLUSD",1731368700536,34.99269079,221.53,221.44,34.99269079]
["bitfinex","SOLUSD",1731368700757,34.99269079,221.49,221.4,34.99269079]
["bitfinex","SOLUSD",1731368701061,34.99269079,221.49,221.37,4.30739778]
["bitfinex","SOLUSD",1731368701062,34.99269079,221.51,221.42,57.47348489]
["bitfinex","SOLUSD",1731368701267,34.99269079,221.53,221.46,57.00890875]
["bitfinex","SOLUSD",1731368701438,34.99269079,221.55,221.46,57.00890875]
["bitfinex","SOLUSD",1731368701634,34.99269079,221.53,221.44,57.00339923]
["bitfinex","SOLUSD",1731368701863,34.99269079,221.49,221.42,57.47348489]
["bitfinex","SOLUSD",1731368702044,161.1,221.53,221.47,34.99269079]
["bitfinex","SOLUSD",1731368702256,34.99269079,221.55,221.47,57.62169108]
["bitfinex","SOLUSD",1731368702439,35.09269079,221.65,221.43,34.99269079]
["bitfinex","SOLUSD",1731368702440,34.99269079,221.59,221.51,34.99269079]
["bitfinex","SOLUSD",1731368702641,34.99269079,221.55,221.48,57.20629885]
["bitfinex","SOLUSD",1731368702852,34.99269079,221.57,221.5,34.99269079]
["bitfinex","SOLUSD",1731368703162,34.99269079,221.55,221.48,57.20629885]
["bitfinex","SOLUSD",1731368703364,34.99269079,221.55,221.38,0.1]
["bitfinex","SOLUSD",1731368703365,34.99269079,221.53,221.46,34.99269079]
["bitfinex","SOLUSD",1731368703566,34.99269079,221.51,221.44,57.00339923]
["bitfinex","SOLUSD",1731368703751,161.1,221.61,221.37,17.87739778]
["bitfinex","SOLUSD",1731368703752,34.99269079,221.57,221.48,34.99269079]
["bitfinex","SOLUSD",1731368704057,34.99269079,221.57,221.5,34.99269079]
["bitfinex","SOLUSD",1731368704368,34.99269079,221.59,221.5,57.45910264]
["bitfinex","SOLUSD",1731368704750,34.99269079,221.63,221.54,34.99269079]
["bitfinex","SOLUSD",1731368705060,34.99269079,221.65,221.58,34.99269079]
["bitfinex","SOLUSD",1731368705260,34.99269079,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1731368705455,161.1,221.7,221.55,23.776884]
["bitfinex","SOLUSD",1731368705456,34.99269079,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1731368705863,34.99269079,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1731368706166,34.99269079,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1731368706337,34.99269079,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1731368707578,34.99269079,221.72,221.64,57.86587846]
["bitfinex","SOLUSD",1731368707744,34.99269079,221.74,221.66,34.99269079]
["bitfinex","SOLUSD",1731368707950,6.59219988,221.9,221.74,46.26696909]
["bitfinex","SOLUSD",1731368708152,34.99269079,221.82,221.74,81.25965988]
["bitfinex","SOLUSD",1731368708465,34.99269079,221.86,221.78,57.06052791]
["bitfinex","SOLUSD",1731368708843,34.99269079,221.86,221.76,57.74475019]
["bitfinex","SOLUSD",1731368709150,34.99269079,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1731368709347,34.99269079,221.79,221.72,46.32039578]
["bitfinex","SOLUSD",1731368709657,34.99269079,221.83,221.75,34.99269079]
["bitfinex","SOLUSD",1731368709975,34.99269079,221.87,221.79,34.99269079]
["bitfinex","SOLUSD",1731368710146,34.99269079,221.81,221.7,22.80180684]
["bitfinex","SOLUSD",1731368710459,0.1,221.8,221.63,22.17819962]
["bitfinex","SOLUSD",1731368710661,0.19999988,221.77,221.6,57.01468394]
["bitfinex","SOLUSD",1731368710868,34.99269079,221.63,221.53,22.68233822]
["bitfinex","SOLUSD",1731368711159,0.19999988,221.66,221.45,4.30739778]
["bitfinex","SOLUSD",1731368711360,0.09999988,221.62,221.44,22.01070844]
["bitfinex","SOLUSD",1731368711576,0.09999988,221.6,221.44,26.31810622]
["bitfinex","SOLUSD",1731368711739,0.1,221.61,221.44,22.01070844]
["bitfinex","SOLUSD",1731368711945,0.1,221.61,221.43,6.5464]
["bitfinex","SOLUSD",1731368711946,34.99269079,221.58,221.51,34.99269079]
["bitfinex","SOLUSD",1731368712141,34.99269079,221.6,221.52,22.39894588]
["bitfinex","SOLUSD",1731368712342,34.99269079,221.62,221.55,34.99269079]
["bitfinex","SOLUSD",1731368712564,34.99269079,221.64,221.55,34.99269079]
["bitfinex","SOLUSD",1731368712962,34.99269079,221.66,221.57,34.99269079]
["bitfinex","SOLUSD",1731368713653,34.99269079,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1731368713854,34.99269079,221.66,221.5,0.1]
["bitfinex","SOLUSD",1731368713855,34.99269079,221.6,221.51,57.8933598]
["bitfinex","SOLUSD",1731368714073,34.99269079,221.56,221.47,57.62169108]
["bitfinex","SOLUSD",1731368714276,34.99269079,221.51,221.42,4.30739778]
["bitfinex","SOLUSD",1731368714483,34.99269079,221.45,221.36,63.77308318]
["bitfinex","SOLUSD",1731368714767,34.99269079,221.47,221.4,57.69036417]
["bitfinex","SOLUSD",1731368715067,34.99269079,221.55,221.46,57.00890875]
["bitfinex","SOLUSD",1731368715249,34.99269079,221.55,221.48,57.20629885]
["bitfinex","SOLUSD",1731368715663,34.99269079,221.55,221.46,57.00890875]
["bitfinex","SOLUSD",1731368716058,34.99269079,221.52,221.44,57.00339923]
["bitfinex","SOLUSD",1731368716252,34.99269079,221.56,221.48,34.99269079]
["bitfinex","SOLUSD",1731368717069,34.99269079,221.58,221.5,34.99269079]
["bitfinex","SOLUSD",1731368717372,34.99269079,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1731368718152,34.99269079,221.62,221.54,57.20746214]
["bitfinex","SOLUSD",1731368718378,34.99269079,221.6,221.52,61.69903445]
["bitfinex","SOLUSD",1731368718569,34.99269079,221.59,221.53,13.47]
["bitfinex","SOLUSD",1731368718753,34.99269079,221.59,221.52,39.30008857]
["bitfinex","SOLUSD",1731368718948,34.99269079,221.57,221.49,16.507]
["bitfinex","SOLUSD",1731368719181,34.99269079,221.59,221.5,81.23598664]
["bitfinex","SOLUSD",1731368719864,34.99269079,221.57,221.5,81.23598664]
["bitfinex","SOLUSD",1731368720061,34.99269079,221.59,221.5,81.23598664]
["bitfinex","SOLUSD",1731368720484,34.99269079,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1731368720661,34.99269079,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1731368720865,34.99269079,221.59,221.51,23.776884]
["bitfinex","SOLUSD",1731368721069,34.99269079,221.59,221.52,34.99269079]
["bitfinex","SOLUSD",1731368721364,34.99269079,221.62,221.54,34.99269079]
["bitfinex","SOLUSD",1731368721562,161.1,221.71,221.61,34.99269079]
["bitfinex","SOLUSD",1731368721771,34.99269079,221.71,221.63,57.17089041]
["bitfinex","SOLUSD",1731368721969,34.99269079,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1731368722276,34.99269079,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1731368722571,34.99269079,221.69,221.63,23.776884]
["bitfinex","SOLUSD",1731368722964,34.99269079,221.67,221.62,4.93428666]
["bitfinex","SOLUSD",1731368723160,34.99269079,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1731368723361,34.99269079,221.63,221.55,34.99269079]
["bitfinex","SOLUSD",1731368723568,34.99269079,221.61,221.53,57.67502901]
["bitfinex","SOLUSD",1731368723771,34.99269079,221.61,221.54,27.14905801]
["bitfinex","SOLUSD",1731368724163,34.99269079,221.65,221.57,57.28362028]
["bitfinex","SOLUSD",1731368724362,34.99269079,221.73,221.64,34.99269079]
["bitfinex","SOLUSD",1731368724579,34.99269079,221.65,221.58,5.28095333]
["bitfinex","SOLUSD",1731368724876,161.1,221.71,221.59,23.776884]
["bitfinex","SOLUSD",1731368725084,161.1,221.81,221.61,0.1]
["bitfinex","SOLUSD",1731368725263,161.1,221.8,221.63,0.1]
["bitfinex","SOLUSD",1731368725574,161.1,221.8,221.64,5.28095333]
["bitfinex","SOLUSD",1731368726077,34.99269079,221.72,221.64,63.14683179]
["bitfinex","SOLUSD",1731368726285,34.99269079,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1731368726571,34.99269079,221.76,221.68,46.08803512]
["bitfinex","SOLUSD",1731368726772,196.09269079,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1731368726974,34.99269079,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1731368727365,34.99269079,221.78,221.72,29.05783733]
["bitfinex","SOLUSD",1731368727956,34.99269079,221.78,221.73,5.28095333]
["bitfinex","SOLUSD",1731368728369,34.99269079,221.82,221.75,22.84291718]
["bitfinex","SOLUSD",1731368728567,0.1,221.94,221.73,5.28095333]
["bitfinex","SOLUSD",1731368728568,34.99269079,221.86,221.77,22.56059886]
["bitfinex","SOLUSD",1731368728774,34.99269079,221.86,221.79,22.47836239]
["bitfinex","SOLUSD",1731368728977,34.99269079,221.86,221.78,5.28095333]
["bitfinex","SOLUSD",1731368729167,34.99269079,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1731368729363,34.99269079,221.74,221.71,5.28095333]
["bitfinex","SOLUSD",1731368729674,34.99269079,221.72,221.66,22.55442438]
["bitfinex","SOLUSD",1731368729877,34.99269079,221.72,221.67,27.46616976]
["bitfinex","SOLUSD",1731368730267,34.99269079,221.74,221.67,27.46616976]
["bitfinex","SOLUSD",1731368730578,34.99269079,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1731368730880,34.99269079,221.74,221.7,23.776884]
["bitfinex","SOLUSD",1731368731078,34.99269079,221.76,221.7,29.05783733]
["bitfinex","SOLUSD",1731368731254,34.99269079,221.8,221.73,34.99269079]
["bitfinex","SOLUSD",1731368731459,34.99269079,221.82,221.74,29.05783733]
["bitfinex","SOLUSD",1731368732467,34.99269079,221.8,221.74,5.28095333]
["bitfinex","SOLUSD",1731368732679,34.99269079,221.87,221.67,57.17790722]
["bitfinex","SOLUSD",1731368732680,34.99269079,221.76,221.67,57.17790722]
["bitfinex","SOLUSD",1731368732860,34.99269079,221.71,221.66,22.55442438]
["bitfinex","SOLUSD",1731368733059,34.99269079,221.71,221.64,5.28095333]
["bitfinex","SOLUSD",1731368733060,34.99269079,221.69,221.64,5.28095333]
["bitfinex","SOLUSD",1731368733259,34.99269079,221.67,221.64,5.28095333]
["bitfinex","SOLUSD",1731368733468,0.1,221.47,221.28,16.2305565]
["bitfinex","SOLUSD",1731368733680,0.1,221.47,221.26,22.55877889]
["bitfinex","SOLUSD",1731368733681,34.99269079,221.36,221.27,22.98896975]
["bitfinex","SOLUSD",1731368733872,34.99269079,221.32,221.22,57.64631641]
["bitfinex","SOLUSD",1731368734076,34.99269079,221.32,221.24,57.68361716]
["bitfinex","SOLUSD",1731368734467,34.99269079,221.32,221.22,57.64631641]
["bitfinex","SOLUSD",1731368734781,34.99269079,221.32,221.24,57.68361716]
["bitfinex","SOLUSD",1731368735784,34.99269079,221.34,221.26,57.55146968]
["bitfinex","SOLUSD",1731368736164,34.99269079,221.36,221.28,34.99269079]
["bitfinex","SOLUSD",1731368736372,34.99269079,221.36,221.28,57.44557482]
["bitfinex","SOLUSD",1731368736970,34.99269079,221.37,221.3,34.99269079]
["bitfinex","SOLUSD",1731368737166,34.99269079,221.33,221.26,34.99269079]
["bitfinex","SOLUSD",1731368737479,34.99269079,221.35,221.27,34.99269079]
["bitfinex","SOLUSD",1731368737698,34.99269079,221.37,221.3,57.55384586]
["bitfinex","SOLUSD",1731368737890,34.99269079,221.38,221.31,34.99269079]
["bitfinex","SOLUSD",1731368738366,34.99269079,221.39,221.31,34.99269079]
["bitfinex","SOLUSD",1731368738567,161.1,221.38,221.31,34.99269079]
["bitfinex","SOLUSD",1731368738768,161.1,221.37,221.31,34.99269079]
["bitfinex","SOLUSD",1731368738970,161.1,221.37,221.32,34.99269079]
["bitfinex","SOLUSD",1731368739276,161.1,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1731368739478,196.09269079,221.37,221.29,34.99269079]
["bitfinex","SOLUSD",1731368739667,161.1,221.37,221.3,58.76957479]
["bitfinex","SOLUSD",1731368739868,161.1,221.37,221.31,34.99269079]
["bitfinex","SOLUSD",1731368740070,161.1,221.37,221.3,57.55384586]
["bitfinex","SOLUSD",1731368740274,34.99269079,221.36,221.29,34.99269079]
["bitfinex","SOLUSD",1731368740686,196.09269079,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1731368740886,161.1,221.37,221.3,58.76957479]
["bitfinex","SOLUSD",1731368741083,161.1,221.42,221.36,34.99269079]
["bitfinex","SOLUSD",1731368741294,196.09269079,221.41,221.33,34.99269079]
["bitfinex","SOLUSD",1731368741473,34.99269079,221.37,221.3,57.55384586]
["bitfinex","SOLUSD",1731368741672,34.99269079,221.38,221.31,58.76957479]
["bitfinex","SOLUSD",1731368741885,34.99269079,221.38,221.31,81.52201086]
["bitfinex","SOLUSD",1731368742086,34.99269079,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1731368742395,34.99269079,221.39,221.32,34.99269079]
["bitfinex","SOLUSD",1731368743083,196.09269079,221.4,221.32,34.99269079]
["bitfinex","SOLUSD",1731368743392,161.1,221.4,221.34,34.99269079]
["bitfinex","SOLUSD",1731368743690,161.1,221.4,221.33,22.8871024]
["bitfinex","SOLUSD",1731368743691,161.1,221.4,221.33,57.87979319]
["bitfinex","SOLUSD",1731368743993,34.99269079,221.39,221.31,34.99269079]
["bitfinex","SOLUSD",1731368744180,196.09269079,221.39,221.31,34.99269079]
["bitfinex","SOLUSD",1731368744384,34.99269079,221.39,221.32,58.76957479]
["bitfinex","SOLUSD",1731368745081,34.99269079,221.4,221.32,58.76957479]
["bitfinex","SOLUSD",1731368745585,34.99269079,221.41,221.33,34.99269079]
["bitfinex","SOLUSD",1731368745785,196.09269079,221.42,221.35,34.99269079]
["bitfinex","SOLUSD",1731368745998,161.1,221.41,221.35,34.99269079]
["bitfinex","SOLUSD",1731368746184,196.09269079,221.41,221.33,34.99269079]
["bitfinex","SOLUSD",1731368746496,34.99269079,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1731368746674,196.09269079,221.41,221.33,57.87979319]
["bitfinex","SOLUSD",1731368746874,34.99269079,221.38,221.3,57.55384586]
["bitfinex","SOLUSD",1731368747093,161.1,221.38,221.3,57.55384586]
["bitfinex","SOLUSD",1731368747295,161.1,221.38,221.34,34.99269079]
["bitfinex","SOLUSD",1731368747496,161.1,221.38,221.32,34.99269079]
["bitfinex","SOLUSD",1731368747681,196.09269079,221.38,221.31,34.99269079]
["bitfinex","SOLUSD",1731368747882,196.09269079,221.38,221.3,22.56115507]
["bitfinex","SOLUSD",1731368747883,161.1,221.38,221.3,57.55384586]
["bitfinex","SOLUSD",1731368748194,34.99269079,221.35,221.28,57.44557482]
["bitfinex","SOLUSD",1731368748403,161.1,221.38,221.32,34.99269079]
["bitfinex","SOLUSD",1731368748576,161.1,221.38,221.33,34.99269079]
["bitfinex","SOLUSD",1731368748895,34.99269079,221.42,221.35,34.99269079]
["bitfinex","SOLUSD",1731368749194,34.99269079,221.38,221.31,34.99269079]
["bitfinex","SOLUSD",1731368749395,34.99269079,221.37,221.3,57.55384586]
["bitfinex","SOLUSD",1731368749699,34.99269079,221.35,221.29,22.10422377]
["bitfinex","SOLUSD",1731368750282,196.09269079,221.36,221.29,57.09691456]
["bitfinex","SOLUSD",1731368750483,34.99269079,221.34,221.27,57.98166054]
["bitfinex","SOLUSD",1731368750996,161.1,221.35,221.29,34.99269079]
["bitfinex","SOLUSD",1731368751172,196.09269079,221.35,221.28,57.44557482]
["bitfinex","SOLUSD",1731368751697,161.1,221.35,221.29,57.09691456]
["bitfinex","SOLUSD",1731368752486,161.1,221.35,221.3,34.99269079]
["bitfinex","SOLUSD",1731368752892,161.1,221.35,221.31,34.99269079]
["bitfinex","SOLUSD",1731368753200,161.1,221.35,221.34,57.37237563]
["bitfinex","SOLUSD",1731368753494,161.1,221.42,221.34,57.37237563]
["bitfinex","SOLUSD",1731368753697,161.1,221.41,221.35,34.99269079]
["bitfinex","SOLUSD",1731368753894,161.1,221.41,221.34,22.37968484]
["bitfinex","SOLUSD",1731368753895,161.1,221.41,221.36,34.99269079]
["bitfinex","SOLUSD",1731368754396,161.1,221.41,221.38,34.99269079]
["bitfinex","SOLUSD",1731368754701,161.1,221.41,221.39,34.99269079]
["bitfinex","SOLUSD",1731368754998,161.1,221.45,221.39,34.99269079]
["bitfinex","SOLUSD",1731368755701,161.1,221.44,221.38,34.99269079]
["bitfinex","SOLUSD",1731368756083,161.1,221.44,221.39,34.99269079]
["bitfinex","SOLUSD",1731368756893,161.1,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1731368757081,34.99269079,221.44,221.36,34.99269079]
["bitfinex","SOLUSD",1731368757475,161.19999988,221.51,221.32,22.90684767]
["bitfinex","SOLUSD",1731368757681,34.99269079,221.39,221.32,34.99269079]
["bitfinex","SOLUSD",1731368758300,34.99269079,221.38,221.31,34.99269079]
["bitfinex","SOLUSD",1731368758599,34.99269079,221.39,221.32,34.99269079]
["bitfinex","SOLUSD",1731368758783,34.99269079,221.38,221.3,57.55384586]
["bitfinex","SOLUSD",1731368758980,34.99269079,221.38,221.3,34.99269079]
["bitfinex","SOLUSD",1731368759499,34.99269079,221.4,221.32,34.99269079]
["bitfinex","SOLUSD",1731368760784,34.99269079,221.42,221.34,34.99269079]
["bitfinex","SOLUSD",1731368760987,34.99269079,221.4,221.32,34.99269079]
["bitfinex","SOLUSD",1731368761199,34.99269079,221.38,221.3,57.55384586]
["bitfinex","SOLUSD",1731368761794,34.99269079,221.4,221.32,34.99269079]
["bitfinex","SOLUSD",1731368762383,161.1,221.39,221.36,34.99269079]
["bitfinex","SOLUSD",1731368762809,34.99269079,221.46,221.38,34.99269079]
["bitfinex","SOLUSD",1731368763099,34.99269079,221.4,221.32,57.89953846]
["bitfinex","SOLUSD",1731368763302,161.1,221.39,221.32,34.99269079]
["bitfinex","SOLUSD",1731368763505,161.1,221.39,221.33,34.99269079]
["bitfinex","SOLUSD",1731368764697,161.1,221.39,221.38,57.45865433]
["bitfinex","SOLUSD",1731368764892,161.1,221.45,221.39,22.30955257]
["bitfinex","SOLUSD",1731368765106,161.1,221.45,221.33,13.51]
["bitfinex","SOLUSD",1731368765107,161.1,221.47,221.42,34.99269079]
["bitfinex","SOLUSD",1731368765318,161.1,221.47,221.41,34.99269079]
["bitfinex","SOLUSD",1731368766195,161.1,221.48,221.45,34.99269079]
["bitfinex","SOLUSD",1731368766508,34.99269079,221.46,221.3,22.56115507]
["bitfinex","SOLUSD",1731368766697,6.3075,221.5,221.32,34.99269079]
["bitfinex","SOLUSD",1731368766698,161.29999988,221.45,221.32,34.99269079]
["bitfinex","SOLUSD",1731368766902,161.29999988,221.45,221.3,22.56115507]
["bitfinex","SOLUSD",1731368767205,161.29999988,221.45,221.3,27.53292844]
["bitfinex","SOLUSD",1731368767206,161.1,221.45,221.3,27.53292844]
["bitfinex","SOLUSD",1731368767510,161.1,221.45,221.31,41.23420944]
["bitfinex","SOLUSD",1731368768011,161.1,221.45,221.39,22.30955257]
["bitfinex","SOLUSD",1731368768182,161.1,221.49,221.44,34.99269079]
["bitfinex","SOLUSD",1731368768383,161.1,221.48,221.47,34.99269079]
["bitfinex","SOLUSD",1731368768604,161.1,221.48,221.39,22.30955257]
["bitfinex","SOLUSD",1731368768809,161.1,221.47,221.39,22.30955257]
["bitfinex","SOLUSD",1731368769104,161.1,221.56,221.42,23.776884]
["bitfinex","SOLUSD",1731368769402,6.0386,221.57,221.44,23.776884]
["bitfinex","SOLUSD",1731368769403,161.1,221.55,221.44,23.776884]
["bitfinex","SOLUSD",1731368769607,161.1,221.55,221.45,4.97177337]
["bitfinex","SOLUSD",1731368769989,161.1,221.55,221.51,34.99269079]
["bitfinex","SOLUSD",1731368770196,161.1,221.57,221.52,34.99269079]
["bitfinex","SOLUSD",1731368770590,161.1,221.57,221.51,34.99269079]
["bitfinex","SOLUSD",1731368770793,161.1,221.57,221.55,34.99269079]
["bitfinex","SOLUSD",1731368771199,41.13129079,221.63,221.56,34.99269079]
["bitfinex","SOLUSD",1731368771398,161.1,221.62,221.56,34.99269079]
["bitfinex","SOLUSD",1731368771801,161.1,221.62,221.46,22.01621796]
["bitfinex","SOLUSD",1731368771986,196.09269079,221.66,221.59,34.99269079]
["bitfinex","SOLUSD",1731368772202,196.09269079,221.65,221.58,34.99269079]
["bitfinex","SOLUSD",1731368772387,161.1,221.65,221.59,34.99269079]
["bitfinex","SOLUSD",1731368772589,161.1,221.64,221.62,34.99269079]
["bitfinex","SOLUSD",1731368772789,56.13399045,221.68,221.63,34.99269079]
["bitfinex","SOLUSD",1731368773087,56.13399045,221.75,221.68,22.31115112]
["bitfinex","SOLUSD",1731368773288,91.12668124,221.81,221.74,34.99269079]
["bitfinex","SOLUSD",1731368773492,56.13399045,221.8,221.65,22.55673703]
["bitfinex","SOLUSD",1731368773703,56.13399045,221.79,221.74,34.99269079]
["bitfinex","SOLUSD",1731368773892,56.13399045,221.78,221.72,34.99269079]
["bitfinex","SOLUSD",1731368774091,56.13399045,221.78,221.73,34.99269079]
["bitfinex","SOLUSD",1731368774290,34.99269079,221.8,221.73,34.99269079]
["bitfinex","SOLUSD",1731368774587,161.1,221.79,221.76,34.99269079]
["bitfinex","SOLUSD",1731368774792,161.1,221.79,221.75,34.99269079]
["bitfinex","SOLUSD",1731368774999,161.1,221.79,221.73,34.99269079]
["bitfinex","SOLUSD",1731368775308,161.1,221.85,221.78,34.99269079]
["bitfinex","SOLUSD",1731368775603,161.1,221.85,221.69,0.1]
["bitfinex","SOLUSD",1731368775604,196.09269079,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1731368775785,34.99269079,221.9,221.83,34.99269079]
["bitfinex","SOLUSD",1731368776710,34.99269079,221.88,221.81,34.99269079]
["bitfinex","SOLUSD",1731368777093,34.99269079,221.89,221.82,34.99269079]
["bitfinex","SOLUSD",1731368777584,34.99269079,221.88,221.81,34.99269079]
["bitfinex","SOLUSD",1731368777787,161.1,221.91,221.76,4.97177337]
["bitfinex","SOLUSD",1731368777788,34.99269079,221.85,221.78,34.99269079]
["bitfinex","SOLUSD",1731368777988,6.0386,221.93,221.73,56.99892685]
["bitfinex","SOLUSD",1731368777989,33.99269079,221.8,221.73,56.99892685]
["bitfinex","SOLUSD",1731368778205,161.1,221.86,221.73,0.1]
["bitfinex","SOLUSD",1731368778409,161.1,221.92,221.75,23.776884]
["bitfinex","SOLUSD",1731368778585,161.1,221.91,221.76,51.50071677]
["bitfinex","SOLUSD",1731368778784,0.1,221.95,221.76,51.50071677]
["bitfinex","SOLUSD",1731368778785,161.1,221.92,221.77,23.776884]
["bitfinex","SOLUSD",1731368779004,161.1,221.96,221.78,4.97177337]
["bitfinex","SOLUSD",1731368779209,161.1,221.96,221.79,23.776884]
["bitfinex","SOLUSD",1731368779417,34.99269079,221.93,221.86,34.99269079]
["bitfinex","SOLUSD",1731368779590,161.1,221.95,221.85,34.99269079]
["bitfinex","SOLUSD",1731368779790,34.99269079,221.92,221.84,57.60092743]
["bitfinex","SOLUSD",1731368780234,34.99269079,221.92,221.85,34.99269079]
["bitfinex","SOLUSD",1731368780515,34.99269079,221.93,221.86,34.99269079]
["bitfinex","SOLUSD",1731368780698,34.99269079,221.91,221.84,34.99269079]
["bitfinex","SOLUSD",1731368780904,161.1,221.94,221.9,34.99269079]
["bitfinex","SOLUSD",1731368781095,0.19999988,222.02,221.85,4.97177337]
["bitfinex","SOLUSD",1731368781410,0.19999988,221.98,221.84,22.60823664]
["bitfinex","SOLUSD",1731368781597,0.19999988,221.98,221.8,22.89846517]
["bitfinex","SOLUSD",1731368781792,161.1,221.97,221.82,22.59793191]
["bitfinex","SOLUSD",1731368781998,161.1,221.97,221.84,22.60823664]
["bitfinex","SOLUSD",1731368782201,34.99269079,221.91,221.84,57.60092743]
["bitfinex","SOLUSD",1731368782407,34.99269079,221.88,221.84,22.60823664]
["bitfinex","SOLUSD",1731368782599,34.99269079,221.88,221.82,22.59793191]
["bitfinex","SOLUSD",1731368782809,34.99269079,221.87,221.79,57.47105318]
["bitfinex","SOLUSD",1731368783122,34.99269079,221.85,221.78,62.03230128]
["bitfinex","SOLUSD",1731368783299,161.1,221.86,221.82,34.99269079]
["bitfinex","SOLUSD",1731368783501,161.1,221.86,221.8,34.99269079]
["bitfinex","SOLUSD",1731368784108,161.1,221.86,221.82,34.99269079]
["bitfinex","SOLUSD",1731368784419,34.99269079,221.88,221.81,39.96446416]
["bitfinex","SOLUSD",1731368784715,4.5007,222.19,221.81,39.96446416]
["bitfinex","SOLUSD",1731368784716,153.98,221.87,221.82,57.5906227]
["bitfinex","SOLUSD",1731368784898,146.86,221.87,221.82,22.59793191]
["bitfinex","SOLUSD",1731368785216,146.86,221.87,221.86,34.99269079]
["bitfinex","SOLUSD",1731368785394,146.86,221.92,221.86,34.99269079]
["bitfinex","SOLUSD",1731368785706,146.86,221.91,221.86,34.99269079]
["bitfinex","SOLUSD",1731368785911,146.86,221.91,221.88,34.99269079]
["bitfinex","SOLUSD",1731368786427,146.86,221.91,221.86,22.84573744]
["bitfinex","SOLUSD",1731368786721,146.86,221.92,221.89,34.99269079]
["bitfinex","SOLUSD",1731368786898,146.86,221.92,221.85,13.51]
["bitfinex","SOLUSD",1731368786899,146.86,222.05,221.91,48.50269079]
["bitfinex","SOLUSD",1731368787229,146.86,222.04,221.91,18.48177337]
["bitfinex","SOLUSD",1731368787422,146.86,222.04,221.92,42.25865737]
["bitfinex","SOLUSD",1731368787901,146.86,222.04,221.94,22.84368942]
["bitfinex","SOLUSD",1731368788111,181.85269079,222.04,221.97,34.99269079]
["bitfinex","SOLUSD",1731368788299,146.86,222.03,221.99,34.99269079]
["bitfinex","SOLUSD",1731368788499,146.86,222.05,222.02,57.70125427]
["bitfinex","SOLUSD",1731368788716,146.86,222.09,222.04,34.99269079]
["bitfinex","SOLUSD",1731368788899,146.86,222.1,222.04,34.99269079]
["bitfinex","SOLUSD",1731368789100,146.86,222.11,222.06,57.44007765]
["bitfinex","SOLUSD",1731368789419,181.85269079,222.16,222.05,22.65089737]
["bitfinex","SOLUSD",1731368789608,181.85269079,222.15,222.08,34.99269079]
["bitfinex","SOLUSD",1731368789803,146.86,222.15,222.08,57.70310136]
["bitfinex","SOLUSD",1731368790111,34.99269079,222.15,222.08,57.70310136]
["bitfinex","SOLUSD",1731368790315,34.99269079,222.17,222.1,34.99269079]
["bitfinex","SOLUSD",1731368790501,34.99269079,222.15,222.07,34.99269079]
["bitfinex","SOLUSD",1731368790899,34.99269079,222.14,222.07,34.99269079]
["bitfinex","SOLUSD",1731368791718,34.99269079,222.1,222.04,27.17142777]
["bitfinex","SOLUSD",1731368791924,34.99269079,222.05,221.94,57.83638021]
["bitfinex","SOLUSD",1731368792100,34.99269079,222.01,221.94,57.83638021]
["bitfinex","SOLUSD",1731368792523,146.86,222.07,221.94,22.84368942]
["bitfinex","SOLUSD",1731368792736,34.99269079,221.98,221.92,22.84704348]
["bitfinex","SOLUSD",1731368792899,34.99269079,221.93,221.86,22.84573744]
["bitfinex","SOLUSD",1731368793098,0.19999988,222.04,221.84,6.0926]
["bitfinex","SOLUSD",1731368793099,34.99269079,221.95,221.89,22.46049292]
["bitfinex","SOLUSD",1731368793310,34.99269079,221.96,221.89,57.45318371]
["bitfinex","SOLUSD",1731368793522,34.99269079,221.95,221.88,22.98577266]
["bitfinex","SOLUSD",1731368793815,34.99269079,221.95,221.88,57.97846345]
["bitfinex","SOLUSD",1731368794122,34.99269079,221.95,221.88,22.98577266]
["bitfinex","SOLUSD",1731368794809,34.99269079,221.92,221.85,22.00396903]
["bitfinex","SOLUSD",1731368794996,34.99269079,221.92,221.84,71.11092743]
["bitfinex","SOLUSD",1731368795195,34.99269079,221.92,221.84,57.60092743]
["bitfinex","SOLUSD",1731368795523,34.99269079,221.88,221.81,22.93925589]
["bitfinex","SOLUSD",1731368795819,34.99269079,221.9,221.82,57.5906227]
["bitfinex","SOLUSD",1731368796397,34.99269079,221.94,221.86,57.83842823]
["bitfinex","SOLUSD",1731368796596,34.99269079,221.96,221.89,22.46049292]
["bitfinex","SOLUSD",1731368796816,34.99269079,222.0,221.93,22.72391159]
["bitfinex","SOLUSD",1731368797119,6.5661,222.07,221.93,22.72391159]
["bitfinex","SOLUSD",1731368797120,34.99269079,222.02,221.94,34.99269079]
["bitfinex","SOLUSD",1731368797314,34.99269079,222.01,221.94,34.99269079]
["bitfinex","SOLUSD",1731368797718,146.86,222.03,221.92,34.99269079]
["bitfinex","SOLUSD",1731368797719,34.99269079,221.99,221.92,34.99269079]
["bitfinex","SOLUSD",1731368798322,146.86,222.03,221.9,22.06243789]
["bitfinex","SOLUSD",1731368798323,34.99269079,221.96,221.9,22.06243789]
["bitfinex","SOLUSD",1731368798518,34.99269079,221.95,221.89,22.46049292]
["bitfinex","SOLUSD",1731368798701,34.99269079,221.98,221.91,34.99269079]
["bitfinex","SOLUSD",1731368798907,146.86,222.01,221.91,34.99269079]
["bitfinex","SOLUSD",1731368798908,34.99269079,221.99,221.91,57.56199044]
["bitfinex","SOLUSD",1731368799720,34.99269079,221.96,221.9,22.06243789]
["bitfinex","SOLUSD",1731368799924,34.99269079,221.91,221.83,22.7574095]
["bitfinex","SOLUSD",1731368800117,34.99269079,221.88,221.83,22.7574095]
["bitfinex","SOLUSD",1731368800324,34.99269079,221.9,221.83,57.75010029]
["bitfinex","SOLUSD",1731368800506,146.86,221.89,221.84,57.60092743]
["bitfinex","SOLUSD",1731368800704,146.86,221.89,221.84,62.5727008]
["bitfinex","SOLUSD",1731368801015,146.86,221.89,221.85,56.99665982]
["bitfinex","SOLUSD",1731368801604,181.85269079,221.89,221.82,22.59793191]
["bitfinex","SOLUSD",1731368802406,34.99269079,221.98,221.81,34.99269079]
["bitfinex","SOLUSD",1731368802407,181.85269079,221.88,221.81,22.93925589]
["bitfinex","SOLUSD",1731368802920,146.86,221.88,221.86,57.83842823]
["bitfinex","SOLUSD",1731368803233,216.84538158,221.87,221.71,22.16520878]
["bitfinex","SOLUSD",1731368803520,34.99269079,221.81,221.73,34.99269079]
["bitfinex","SOLUSD",1731368803720,146.86,221.8,221.74,13.51]
["bitfinex","SOLUSD",1731368803926,146.86,221.8,221.75,34.99269079]
["bitfinex","SOLUSD",1731368804127,146.86,221.8,221.73,34.99269079]
["bitfinex","SOLUSD",1731368804317,181.85269079,221.79,221.71,57.15789957]
["bitfinex","SOLUSD",1731368804624,146.86,221.79,221.75,34.99269079]
["bitfinex","SOLUSD",1731368805220,146.86,221.79,221.73,34.99269079]
["bitfinex","SOLUSD",1731368805933,181.85269079,221.79,221.71,57.15789957]
["bitfinex","SOLUSD",1731368806118,146.86,221.79,221.75,34.99269079]
["bitfinex","SOLUSD",1731368806432,34.99269079,221.77,221.69,57.84121455]
["bitfinex","SOLUSD",1731368807510,146.86,221.78,221.71,34.99269079]
["bitfinex","SOLUSD",1731368808714,146.86,221.78,221.7,22.80180684]
["bitfinex","SOLUSD",1731368808715,34.99269079,221.77,221.7,22.80180684]
["bitfinex","SOLUSD",1731368809820,146.86,221.76,221.7,22.80180684]
["bitfinex","SOLUSD",1731368810022,146.86,221.75,221.7,22.80180684]
["bitfinex","SOLUSD",1731368810250,146.86,221.75,221.69,71.35121455]
["bitfinex","SOLUSD",1731368811112,181.85269079,221.75,221.68,22.31115112]
["bitfinex","SOLUSD",1731368811312,34.99269079,221.73,221.67,22.18521643]
["bitfinex","SOLUSD",1731368811532,146.86,221.74,221.68,34.99269079]
["bitfinex","SOLUSD",1731368811832,146.86,221.74,221.7,57.79449763]
["bitfinex","SOLUSD",1731368812229,146.86,221.77,221.74,13.51]
["bitfinex","SOLUSD",1731368812427,146.86,221.77,221.75,34.99269079]
["bitfinex","SOLUSD",1731368812726,146.86,221.8,221.73,56.99892685]
["bitfinex","SOLUSD",1731368813910,146.86,221.8,221.75,57.83560797]
["bitfinex","SOLUSD",1731368814517,146.86,221.8,221.67,0.1]
["bitfinex","SOLUSD",1731368814518,146.86,221.89,221.79,70.98105318]
["bitfinex","SOLUSD",1731368814830,34.99269079,221.94,221.88,34.99269079]
["bitfinex","SOLUSD",1731368815035,146.86,221.93,221.88,34.99269079]
["bitfinex","SOLUSD",1731368815239,146.86,221.93,221.89,22.46049292]
["bitfinex","SOLUSD",1731368815532,34.99269079,221.98,221.9,34.99269079]
["bitfinex","SOLUSD",1731368815718,34.99269079,221.96,221.89,22.46049292]
["bitfinex","SOLUSD",1731368816426,34.99269079,221.92,221.86,36.35573744]
["bitfinex","SOLUSD",1731368816636,34.99269079,221.92,221.85,22.00396903]
["bitfinex","SOLUSD",1731368816929,34.99269079,221.9,221.82,57.5906227]
["bitfinex","SOLUSD",1731368817131,34.99269079,221.92,221.84,34.99269079]
["bitfinex","SOLUSD",1731368817331,146.86,221.97,221.87,22.26074191]
["bitfinex","SOLUSD",1731368817332,34.99269079,221.94,221.87,22.26074191]
["bitfinex","SOLUSD",1731368817530,34.99269079,221.96,221.88,39.96446416]
["bitfinex","SOLUSD",1731368817727,146.96,222.04,221.88,39.96446416]
["bitfinex","SOLUSD",1731368817940,34.99269079,221.96,221.88,39.96446416]
["bitfinex","SOLUSD",1731368818141,146.86,222.02,221.9,34.99269079]
["bitfinex","SOLUSD",1731368818321,34.99269079,221.98,221.9,39.96446416]
["bitfinex","SOLUSD",1731368818511,34.99269079,221.94,221.87,22.26074191]
["bitfinex","SOLUSD",1731368819034,34.99269079,221.92,221.84,62.5727008]
["bitfinex","SOLUSD",1731368819333,34.99269079,221.96,221.88,34.99269079]
["bitfinex","SOLUSD",1731368819633,34.99269079,221.96,221.89,22.46049292]
["bitfinex","SOLUSD",1731368819937,34.99269079,221.92,221.88,4.97177337]
["bitfinex","SOLUSD",1731368820136,34.99269079,221.92,221.85,22.00396903]
["bitfinex","SOLUSD",1731368820320,34.99269079,221.94,221.87,22.26074191]
["bitfinex","SOLUSD",1731368821024,34.99269079,221.92,221.84,57.60092743]
["bitfinex","SOLUSD",1731368821229,34.99269079,221.94,221.86,57.83842823]
["bitfinex","SOLUSD",1731368821434,34.99269079,221.94,221.86,62.8102016]
["bitfinex","SOLUSD",1731368821737,34.99269079,221.94,221.87,46.03762591]
["bitfinex","SOLUSD",1731368821947,146.86,222.0,221.9,34.99269079]
["bitfinex","SOLUSD",1731368821948,34.99269079,221.98,221.9,34.99269079]
["bitfinex","SOLUSD",1731368823137,34.99269079,222.02,221.94,34.99269079]
["bitfinex","SOLUSD",1731368823444,34.99269079,222.02,221.95,22.30374052]
["bitfinex","SOLUSD",1731368823739,34.99269079,222.02,221.94,62.80815358]
["bitfinex","SOLUSD",1731368824341,34.99269079,222.04,221.96,34.99269079]
["bitfinex","SOLUSD",1731368824743,146.86,222.12,222.02,34.99269079]
["bitfinex","SOLUSD",1731368825045,146.86,222.12,222.08,21.36687779]
["bitfinex","SOLUSD",1731368825219,21.36687779,222.14,222.06,21.36687779]
["bitfinex","SOLUSD",1731368825539,146.86,222.15,222.04,22.1996544]
["bitfinex","SOLUSD",1731368826041,20.86687779,222.1,222.04,22.1996544]
["bitfinex","SOLUSD",1731368826926,0.19999988,222.21,222.03,4.97177337]
["bitfinex","SOLUSD",1731368826927,146.86,222.14,222.08,44.07728836]
["bitfinex","SOLUSD",1731368827238,0.1,222.27,222.08,44.07728836]
["bitfinex","SOLUSD",1731368827239,21.36687779,222.16,222.09,22.55858665]
["bitfinex","SOLUSD",1731368827419,21.36687779,222.12,222.06,22.44738686]
["bitfinex","SOLUSD",1731368828023,21.36687779,222.12,222.05,27.62267074]
["bitfinex","SOLUSD",1731368829549,21.36687779,222.1,222.05,27.62267074]
["bitfinex","SOLUSD",1731368830416,21.36687779,222.12,222.05,27.62267074]
["bitfinex","SOLUSD",1731368830722,21.36687779,222.16,222.08,22.71041057]
["bitfinex","SOLUSD",1731368830926,21.36687779,222.2,222.12,21.36687779]
["bitfinex","SOLUSD",1731368831148,21.36687779,222.2,222.13,4.97177337]
["bitfinex","SOLUSD",1731368831549,21.36687779,222.22,222.14,67.97208554]
["bitfinex","SOLUSD",1731368831729,21.36687779,222.22,222.14,44.19520154]
["bitfinex","SOLUSD",1731368832041,21.36687779,222.2,222.13,27.32834629]
["bitfinex","SOLUSD",1731368832245,21.36687779,222.22,222.14,67.97208554]
["bitfinex","SOLUSD",1731368832542,21.36687779,222.24,222.16,43.65127265]
["bitfinex","SOLUSD",1731368833124,21.36687779,222.24,222.18,21.36687779]
["bitfinex","SOLUSD",1731368833347,21.36687779,222.3,222.23,21.36687779]
["bitfinex","SOLUSD",1731368833724,15.4029,222.39,222.23,21.36687779]
["bitfinex","SOLUSD",1731368833725,146.86,222.31,222.26,21.36687779]
["bitfinex","SOLUSD",1731368834251,146.86,222.3,222.24,26.33865116]
["bitfinex","SOLUSD",1731368834551,21.36687779,222.26,222.2,22.29513696]
["bitfinex","SOLUSD",1731368834724,21.36687779,222.28,222.2,43.66201475]
["bitfinex","SOLUSD",1731368834927,21.36687779,222.26,222.2,22.29513696]
["bitfinex","SOLUSD",1731368835822,146.86,222.33,222.2,22.29513696]
["bitfinex","SOLUSD",1731368836046,21.36687779,222.26,222.2,22.29513696]
["bitfinex","SOLUSD",1731368836445,21.36687779,222.22,222.19,4.97177337]
["bitfinex","SOLUSD",1731368836632,21.36687779,222.22,222.15,22.47678998]
["bitfinex","SOLUSD",1731368836837,21.36687779,222.2,222.15,22.47678998]
["bitfinex","SOLUSD",1731368837038,146.86,222.3,222.15,22.47678998]
["bitfinex","SOLUSD",1731368837039,21.36687779,222.23,222.16,4.97177337]
["bitfinex","SOLUSD",1731368837741,21.36687779,222.17,222.08,39.29481057]
["bitfinex","SOLUSD",1731368837959,21.36687779,222.13,222.08,39.29481057]
["bitfinex","SOLUSD",1731368838251,21.36687779,222.2,222.08,39.29481057]
["bitfinex","SOLUSD",1731368838252,21.36687779,222.15,222.08,44.26658394]
["bitfinex","SOLUSD",1731368838434,21.36687779,222.15,222.1,22.45397873]
["bitfinex","SOLUSD",1731368838959,34.70254417,222.15,222.1,22.45397873]
["bitfinex","SOLUSD",1731368839252,34.70254417,222.13,222.1,22.45397873]
["bitfinex","SOLUSD",1731368840745,34.70254417,222.15,222.1,22.45397873]
["bitfinex","SOLUSD",1731368841632,146.86,222.19,222.09,4.97177337]
["bitfinex","SOLUSD",1731368841633,34.70254417,222.13,222.09,4.97177337]
["bitfinex","SOLUSD",1731368841941,34.70254417,222.11,222.04,22.1996544]
["bitfinex","SOLUSD",1731368842141,181.56254417,222.11,222.04,27.17142777]
["bitfinex","SOLUSD",1731368842338,34.70254417,222.11,222.04,27.17142777]
["bitfinex","SOLUSD",1731368842541,34.70254417,222.13,222.04,27.17142777]
["bitfinex","SOLUSD",1731368842761,34.70254417,222.13,222.05,62.32521491]
["bitfinex","SOLUSD",1731368842953,34.70254417,222.15,222.07,57.64687399]
["bitfinex","SOLUSD",1731368843157,146.86,222.14,222.07,57.64687399]
["bitfinex","SOLUSD",1731368843339,34.70254417,222.17,222.09,57.26113082]
["bitfinex","SOLUSD",1731368843538,161.1,222.18,222.13,34.70254417]
["bitfinex","SOLUSD",1731368843856,161.1,222.2,222.13,57.05911709]
["bitfinex","SOLUSD",1731368844037,161.1,222.17,222.12,22.84054798]
["bitfinex","SOLUSD",1731368844551,161.1,222.18,222.12,22.84054798]
["bitfinex","SOLUSD",1731368844745,34.70254417,222.15,222.08,22.71041057]
["bitfinex","SOLUSD",1731368845050,0.1,222.25,222.08,22.71041057]
["bitfinex","SOLUSD",1731368845051,161.1,222.19,222.14,57.53086792]
["bitfinex","SOLUSD",1731368845359,161.1,222.25,222.18,34.70254417]
["bitfinex","SOLUSD",1731368845534,34.70254417,222.3,222.23,34.70254417]
["bitfinex","SOLUSD",1731368845852,34.70254417,222.3,222.19,4.97177337]
["bitfinex","SOLUSD",1731368846056,34.70254417,222.28,222.19,62.23014263]
["bitfinex","SOLUSD",1731368846240,34.70254417,222.26,222.19,23.776884]
["bitfinex","SOLUSD",1731368846441,34.70254417,222.26,222.19,46.33270909]
["bitfinex","SOLUSD",1731368848565,34.70254417,222.26,222.2,13.51]
["bitfinex","SOLUSD",1731368848858,34.70254417,222.24,222.2,13.51]
["bitfinex","SOLUSD",1731368849253,34.70254417,222.26,222.2,13.51]
["bitfinex","SOLUSD",1731368849857,34.70254417,222.22,222.13,4.97177337]
["bitfinex","SOLUSD",1731368850048,161.1,222.25,222.11,22.53265047]
["bitfinex","SOLUSD",1731368850049,34.70254417,222.14,222.11,22.53265047]
["bitfinex","SOLUSD",1731368850252,34.70254417,222.14,222.07,22.94432982]
["bitfinex","SOLUSD",1731368850438,34.70254417,222.1,222.05,28.65299737]
["bitfinex","SOLUSD",1731368850756,34.70254417,222.06,221.99,10.97387337]
["bitfinex","SOLUSD",1731368851066,34.70254417,222.04,221.99,4.97177337]
["bitfinex","SOLUSD",1731368851360,34.70254417,222.0,221.94,15.4461]
["bitfinex","SOLUSD",1731368851959,34.70254417,222.0,221.93,68.40032913]
["bitfinex","SOLUSD",1731368851960,34.70254417,222.0,221.93,47.20778496]
["bitfinex","SOLUSD",1731368852161,195.80254417,222.02,221.93,81.91032913]
["bitfinex","SOLUSD",1731368852346,34.70254417,222.02,221.96,13.51]
["bitfinex","SOLUSD",1731368852668,161.1,222.07,222.01,35.93671428]
["bitfinex","SOLUSD",1731368852953,34.70254417,222.11,222.02,70.92110765]
["bitfinex","SOLUSD",1731368853153,161.1,222.17,221.99,13.51]
["bitfinex","SOLUSD",1731368853154,34.70254417,222.07,221.99,13.51]
["bitfinex","SOLUSD",1731368853355,34.70254417,222.05,221.97,4.97177337]
["bitfinex","SOLUSD",1731368853533,34.70254417,222.05,221.98,23.776884]
["bitfinex","SOLUSD",1731368853739,34.70254417,222.11,222.02,34.70254417]
["bitfinex","SOLUSD",1731368853936,34.70254417,222.13,222.04,34.70254417]
["bitfinex","SOLUSD",1731368854155,34.70254417,222.11,222.04,34.70254417]
["bitfinex","SOLUSD",1731368854656,34.70254417,222.09,222.02,34.70254417]
["bitfinex","SOLUSD",1731368854960,34.70254417,222.09,222.0,57.07451111]
["bitfinex","SOLUSD",1731368855147,161.1,222.12,221.99,4.97177337]
["bitfinex","SOLUSD",1731368855148,34.70254417,222.07,221.99,4.97177337]
["bitfinex","SOLUSD",1731368855460,34.70254417,222.05,221.96,57.45284849]
["bitfinex","SOLUSD",1731368855756,34.70254417,222.05,221.98,34.70254417]
["bitfinex","SOLUSD",1731368855963,161.1,222.06,222.0,57.07451111]
["bitfinex","SOLUSD",1731368856263,161.1,222.06,222.02,34.70254417]
["bitfinex","SOLUSD",1731368856558,161.1,222.06,222.0,34.70254417]
["bitfinex","SOLUSD",1731368856864,161.1,222.06,221.99,4.97177337]
["bitfinex","SOLUSD",1731368856865,34.70254417,222.04,221.97,22.22813518]
["bitfinex","SOLUSD",1731368857039,161.1,222.03,221.96,57.45284849]
["bitfinex","SOLUSD",1731368857234,161.1,222.03,222.01,34.70254417]
["bitfinex","SOLUSD",1731368857457,161.1,222.08,222.02,34.70254417]
["bitfinex","SOLUSD",1731368857659,161.1,222.08,222.04,34.70254417]
["bitfinex","SOLUSD",1731368857856,34.70254417,222.12,222.04,34.70254417]
["bitfinex","SOLUSD",1731368858042,34.70254417,222.13,222.06,34.70254417]
["bitfinex","SOLUSD",1731368858368,34.70254417,222.11,222.03,57.21961711]
["bitfinex","SOLUSD",1731368859039,34.70254417,222.13,222.05,34.70254417]
["bitfinex","SOLUSD",1731368859456,34.70254417,222.11,222.03,57.21961711]
["bitfinex","SOLUSD",1731368859664,34.70254417,222.09,222.02,4.97177337]
["bitfinex","SOLUSD",1731368859856,34.70254417,222.14,222.07,34.70254417]
["bitfinex","SOLUSD",1731368860046,34.70254417,222.16,222.08,34.70254417]
["bitfinex","SOLUSD",1731368860547,34.70254417,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1731368860751,21.36623019,222.1,222.04,4.97177337]
["bitfinex","SOLUSD",1731368862272,21.36623019,222.09,222.02,22.70856348]
["bitfinex","SOLUSD",1731368862643,21.36623019,222.09,222.02,27.68033685]
["bitfinex","SOLUSD",1731368862845,21.36623019,222.12,222.04,43.56588459]
["bitfinex","SOLUSD",1731368863149,21.36623019,222.14,222.06,21.36623019]
["bitfinex","SOLUSD",1731368863346,21.36623019,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1731368863741,21.36623019,222.16,222.08,21.36623019]
["bitfinex","SOLUSD",1731368863947,21.36623019,222.13,222.07,23.776884]
["bitfinex","SOLUSD",1731368864542,21.36623019,222.15,222.08,21.36623019]
["bitfinex","SOLUSD",1731368864759,21.36623019,222.16,222.09,21.36623019]
["bitfinex","SOLUSD",1731368864964,21.36623019,222.15,222.07,45.14311419]
["bitfinex","SOLUSD",1731368865348,161.1,222.23,222.07,45.14311419]
["bitfinex","SOLUSD",1731368865349,21.36623019,222.16,222.08,21.36623019]
["bitfinex","SOLUSD",1731368865542,21.36623019,222.16,222.08,44.07664076]
["bitfinex","SOLUSD",1731368865959,21.36623019,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1731368866147,21.36623019,222.22,222.14,21.36623019]
["bitfinex","SOLUSD",1731368866347,21.36623019,222.16,222.1,4.97177337]
["bitfinex","SOLUSD",1731368866557,21.36623019,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1731368866942,21.36623019,222.15,222.09,45.14311419]
["bitfinex","SOLUSD",1731368867142,21.36623019,222.22,222.14,21.36623019]
["bitfinex","SOLUSD",1731368867360,21.36623019,222.23,222.16,21.36623019]
["bitfinex","SOLUSD",1731368867750,21.36623019,222.23,222.16,26.33800356]
["bitfinex","SOLUSD",1731368867944,21.36623019,222.23,222.16,4.97177337]
["bitfinex","SOLUSD",1731368868142,21.36623019,222.21,222.16,4.97177337]
["bitfinex","SOLUSD",1731368868568,21.36623019,222.19,222.13,46.13345692]
["bitfinex","SOLUSD",1731368869141,21.36623019,222.21,222.13,67.49968711]
["bitfinex","SOLUSD",1731368869345,21.36623019,222.19,222.13,22.35657292]
["bitfinex","SOLUSD",1731368869666,21.36623019,222.17,222.11,38.23825047]
["bitfinex","SOLUSD",1731368869868,21.36623019,222.13,222.1,4.97177337]
["bitfinex","SOLUSD",1731368870368,21.36623019,222.15,222.1,4.97177337]
["bitfinex","SOLUSD",1731368870668,21.36623019,222.17,222.1,4.97177337]
["bitfinex","SOLUSD",1731368870875,21.36623019,222.15,222.1,4.97177337]
["bitfinex","SOLUSD",1731368871260,21.36623019,222.21,222.14,21.36623019]
["bitfinex","SOLUSD",1731368871569,21.36623019,222.19,222.11,22.53265047]
["bitfinex","SOLUSD",1731368871771,21.36623019,222.15,222.07,22.94432982]
["bitfinex","SOLUSD",1731368872465,21.36623019,222.11,222.06,4.97177337]
["bitfinex","SOLUSD",1731368872670,21.46623007,222.2,222.06,4.97177337]
["bitfinex","SOLUSD",1731368872671,21.36623019,222.09,222.06,4.97177337]
["bitfinex","SOLUSD",1731368873169,21.36623019,222.09,222.0,43.73819713]
["bitfinex","SOLUSD",1731368873366,21.36623019,222.07,222.0,48.7099705]
["bitfinex","SOLUSD",1731368873771,161.1,222.06,222.0,48.7099705]
["bitfinex","SOLUSD",1731368873949,161.1,222.06,222.0,27.34374031]
["bitfinex","SOLUSD",1731368874269,21.36623019,222.12,222.03,21.36623019]
["bitfinex","SOLUSD",1731368874773,161.1,222.11,222.03,21.36623019]
["bitfinex","SOLUSD",1731368874959,161.1,222.1,222.03,21.36623019]
["bitfinex","SOLUSD",1731368875269,21.36623019,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1731368875663,21.36623019,222.13,222.05,21.36623019]
["bitfinex","SOLUSD",1731368875867,21.36623019,222.1,222.02,45.14311419]
["bitfinex","SOLUSD",1731368876048,21.36623019,222.12,222.04,21.36623019]
["bitfinex","SOLUSD",1731368876367,161.1,222.15,222.08,21.36623019]
["bitfinex","SOLUSD",1731368876561,21.36623019,222.14,222.06,21.36623019]
["bitfinex","SOLUSD",1731368876763,161.1,222.13,222.06,21.36623019]
["bitfinex","SOLUSD",1731368876967,21.36623019,222.1,222.03,22.51707294]
["bitfinex","SOLUSD",1731368877548,21.36623019,222.05,221.99,22.31737063]
["bitfinex","SOLUSD",1731368877968,21.36623019,222.03,221.98,4.97177337]
["bitfinex","SOLUSD",1731368878170,21.36623019,222.05,221.98,27.88460868]
["bitfinex","SOLUSD",1731368878573,21.36623019,222.07,221.98,27.88460868]
["bitfinex","SOLUSD",1731368878774,161.1,222.08,222.01,21.36623019]
["bitfinex","SOLUSD",1731368879280,161.1,222.08,222.03,21.36623019]
["bitfinex","SOLUSD",1731368879468,21.36623019,222.31,221.99,0.1]
["bitfinex","SOLUSD",1731368879469,161.1,222.18,222.07,21.36623019]
["bitfinex","SOLUSD",1731368879768,21.36623019,222.15,222.07,21.36623019]
["bitfinex","SOLUSD",1731368880170,161.1,222.17,222.03,4.97177337]
["bitfinex","SOLUSD",1731368880171,21.36623019,222.13,222.05,21.36623019]
["bitfinex","SOLUSD",1731368880378,161.1,222.12,222.05,21.36623019]
["bitfinex","SOLUSD",1731368880563,21.36623019,222.09,222.01,21.36623019]
["bitfinex","SOLUSD",1731368880874,21.36623019,222.07,222.0,22.37196694]
["bitfinex","SOLUSD",1731368881075,21.36623019,222.05,221.98,22.91283531]
["bitfinex","SOLUSD",1731368881672,161.1,222.1,222.02,21.36623019]
["bitfinex","SOLUSD",1731368881673,182.46623019,222.1,222.02,21.36623019]
["bitfinex","SOLUSD",1731368882059,21.36623019,222.1,222.02,26.33800356]
["bitfinex","SOLUSD",1731368882259,21.36623019,222.1,222.04,21.36623019]
["bitfinex","SOLUSD",1731368882554,21.36623019,222.1,222.02,4.97177337]
["bitfinex","SOLUSD",1731368882555,21.36623019,222.18,222.09,21.36623019]
["bitfinex","SOLUSD",1731368882864,21.36623019,222.14,222.05,48.98890093]
["bitfinex","SOLUSD",1731368883053,21.36623019,222.16,222.08,21.36623019]
["bitfinex","SOLUSD",1731368883872,21.36623019,222.18,222.12,21.36623019]
["bitfinex","SOLUSD",1731368884081,21.36623019,222.21,222.14,23.776884]
["bitfinex","SOLUSD",1731368884380,21.36623019,222.26,222.18,21.36623019]
["bitfinex","SOLUSD",1731368884584,161.1,222.25,222.2,21.36623019]
["bitfinex","SOLUSD",1731368884875,6.6116,222.35,222.22,45.14311419]
["bitfinex","SOLUSD",1731368884876,21.36623019,222.3,222.22,45.14311419]
["bitfinex","SOLUSD",1731368885173,21.36623019,222.32,222.24,21.36623019]
["bitfinex","SOLUSD",1731368885474,21.36623019,222.37,222.3,21.36623019]
["bitfinex","SOLUSD",1731368885882,21.36623019,222.34,222.26,44.10386709]
["bitfinex","SOLUSD",1731368886082,21.36623019,222.29,222.23,6.3108]
["bitfinex","SOLUSD",1731368886383,0.19999988,222.37,222.17,22.49886162]
["bitfinex","SOLUSD",1731368886565,161.1,222.36,222.2,23.776884]
["bitfinex","SOLUSD",1731368886962,161.1,222.36,222.2,51.04379433]
["bitfinex","SOLUSD",1731368887174,161.1,222.41,222.22,59.7795629]
["bitfinex","SOLUSD",1731368887360,21.36623019,222.34,222.26,21.36623019]
["bitfinex","SOLUSD",1731368887562,21.36623019,222.34,222.27,23.776884]
["bitfinex","SOLUSD",1731368887775,21.36623019,222.34,222.26,44.10386709]
["bitfinex","SOLUSD",1731368888275,21.36623019,222.34,222.26,21.36623019]
["bitfinex","SOLUSD",1731368888459,21.36623019,222.38,222.3,21.36623019]
["bitfinex","SOLUSD",1731368888656,21.36623019,222.36,222.28,21.36623019]
["bitfinex","SOLUSD",1731368888974,21.36623019,222.31,222.23,44.01912936]
["bitfinex","SOLUSD",1731368889177,21.36623019,222.33,222.25,21.36623019]
["bitfinex","SOLUSD",1731368889667,21.36623019,222.31,222.24,27.49046889]
["bitfinex","SOLUSD",1731368890273,21.36623019,222.36,222.28,21.36623019]
["bitfinex","SOLUSD",1731368890472,21.36623019,222.34,222.28,21.36623019]
["bitfinex","SOLUSD",1731368890668,21.36623019,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1731368890669,21.36623019,222.34,222.26,21.36623019]
["bitfinex","SOLUSD",1731368890855,21.36623019,222.32,222.24,48.85669908]
["bitfinex","SOLUSD",1731368891063,21.36623019,222.29,222.24,4.97177337]
["bitfinex","SOLUSD",1731368891461,21.36623019,222.29,222.22,22.4926789]
["bitfinex","SOLUSD",1731368891672,21.36623019,222.27,222.2,22.29513696]
["bitfinex","SOLUSD",1731368891886,21.36623019,222.25,222.18,27.04059492]
["bitfinex","SOLUSD",1731368892382,21.36623019,222.25,222.18,4.97177337]
["bitfinex","SOLUSD",1731368892980,21.36623019,222.27,222.19,43.92205528]
["bitfinex","SOLUSD",1731368893179,21.36623019,222.27,222.19,26.33800356]
["bitfinex","SOLUSD",1731368893392,21.36623019,222.23,222.19,4.97177337]
["bitfinex","SOLUSD",1731368893695,21.36623019,222.25,222.19,4.97177337]
["bitfinex","SOLUSD",1731368893985,161.1,222.29,222.14,22.82832375]
["bitfinex","SOLUSD",1731368893986,21.36622942,222.21,222.14,22.82832375]
["bitfinex","SOLUSD",1731368894198,21.36623019,222.24,222.16,21.36623019]
["bitfinex","SOLUSD",1731368894359,21.36623019,222.26,222.16,4.97177337]
["bitfinex","SOLUSD",1731368894661,21.36623019,222.22,222.16,4.97177337]
["bitfinex","SOLUSD",1731368894862,21.36623019,222.22,222.14,22.82832375]
["bitfinex","SOLUSD",1731368894863,21.36623019,222.2,222.06,22.44738686]
["bitfinex","SOLUSD",1731368895067,21.36623019,222.16,222.07,21.36623019]
["bitfinex","SOLUSD",1731368895280,21.36623019,222.18,222.1,21.36623019]
["bitfinex","SOLUSD",1731368895491,21.36623019,222.2,222.12,21.36623019]
["bitfinex","SOLUSD",1731368895871,21.36623019,222.18,222.11,4.97177337]
["bitfinex","SOLUSD",1731368896579,21.36623019,222.17,222.11,4.97177337]
["bitfinex","SOLUSD",1731368896785,23.776884,222.23,222.11,4.97177337]
["bitfinex","SOLUSD",1731368896983,21.36623019,222.16,222.11,4.97177337]
["bitfinex","SOLUSD",1731368897892,21.36623019,222.18,222.11,26.33800356]
["bitfinex","SOLUSD",1731368898075,21.36623019,222.16,222.11,4.97177337]
["bitfinex","SOLUSD",1731368898566,21.36623019,222.14,222.11,4.97177337]
["bitfinex","SOLUSD",1731368898878,21.36623019,222.13,222.11,4.97177337]
["bitfinex","SOLUSD",1731368899078,21.36623019,222.17,222.11,4.97177337]
["bitfinex","SOLUSD",1731368899266,161.1,222.18,222.11,26.33800356]
["bitfinex","SOLUSD",1731368899675,161.1,222.18,222.14,21.36623019]
["bitfinex","SOLUSD",1731368899871,161.1,222.18,222.16,21.36623019]
["bitfinex","SOLUSD",1731368900085,161.1,222.23,222.16,21.36623019]
["bitfinex","SOLUSD",1731368900307,182.46623019,222.22,222.15,4.97177337]
["bitfinex","SOLUSD",1731368900665,21.36623019,222.16,222.07,22.94432982]
["bitfinex","SOLUSD",1731368900871,21.36623019,222.16,222.08,44.07664076]
["bitfinex","SOLUSD",1731368901070,21.36623019,222.22,222.14,21.36623019]
["bitfinex","SOLUSD",1731368901272,21.36623019,222.2,222.12,21.36623019]
["bitfinex","SOLUSD",1731368901581,21.36623019,222.18,222.1,21.36623019]
["bitfinex","SOLUSD",1731368902088,21.36623019,222.18,222.1,26.33800356]
["bitfinex","SOLUSD",1731368902674,21.36623019,222.21,222.13,21.36623019]
["bitfinex","SOLUSD",1731368902876,21.36623019,222.19,222.12,23.776884]
["bitfinex","SOLUSD",1731368903070,21.36623019,222.23,222.15,21.36623019]
["bitfinex","SOLUSD",1731368903271,21.36623019,222.23,222.15,26.33800356]
["bitfinex","SOLUSD",1731368903888,21.36623019,222.25,222.17,21.36623019]
["bitfinex","SOLUSD",1731368904591,161.1,222.27,222.21,21.36623019]
["bitfinex","SOLUSD",1731368904787,21.36623019,222.29,222.21,21.36623019]
["bitfinex","SOLUSD",1731368905296,161.1,222.32,222.21,21.36623019]
["bitfinex","SOLUSD",1731368905297,21.36623019,222.31,222.23,21.36623019]
["bitfinex","SOLUSD",1731368905489,21.36623019,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1731368906084,21.36623019,222.31,222.21,27.75475584]
["bitfinex","SOLUSD",1731368906085,21.36623019,222.29,222.22,23.776884]
["bitfinex","SOLUSD",1731368906292,21.36623019,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1731368906492,21.36623019,222.36,222.29,21.36623019]
["bitfinex","SOLUSD",1731368906784,21.36623019,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1731368907574,21.36623019,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1731368908387,21.36623019,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1731368909171,21.36623019,222.42,222.28,23.776884]
["bitfinex","SOLUSD",1731368909172,21.36623019,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1731368909688,21.36623019,222.36,222.28,23.776884]
["bitfinex","SOLUSD",1731368909872,21.36623019,222.36,222.29,21.36623019]
["bitfinex","SOLUSD",1731368910272,21.36623019,222.36,222.27,21.36623019]
["bitfinex","SOLUSD",1731368910681,21.36623019,222.34,222.25,26.33800356]
["bitfinex","SOLUSD",1731368910879,21.36623019,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1731368911074,21.36623019,222.32,222.26,23.776884]
["bitfinex","SOLUSD",1731368912494,21.36623019,222.34,222.25,26.33800356]
["bitfinex","SOLUSD",1731368912691,21.36623019,222.34,222.27,21.36623019]
["bitfinex","SOLUSD",1731368912896,21.36623019,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1731368913083,21.36623019,222.37,222.29,28.74865737]
["bitfinex","SOLUSD",1731368913280,21.36623019,222.37,222.3,21.36623019]
["bitfinex","SOLUSD",1731368913483,6.5384,222.46,222.24,0.1]
["bitfinex","SOLUSD",1731368913484,21.36623019,222.33,222.25,21.36623019]
["bitfinex","SOLUSD",1731368913695,21.36623019,222.33,222.25,26.33800356]
["bitfinex","SOLUSD",1731368914601,161.1,222.36,222.29,21.36623019]
["bitfinex","SOLUSD",1731368915094,161.1,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1731368915497,182.46623019,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1731368915879,21.36623019,222.34,222.27,43.50946088]
["bitfinex","SOLUSD",1731368916497,182.46623019,222.36,222.29,23.776884]
["bitfinex","SOLUSD",1731368916999,21.36623019,222.33,222.27,4.97177337]
["bitfinex","SOLUSD",1731368917185,21.36623019,222.34,222.27,4.97177337]
["bitfinex","SOLUSD",1731368917497,21.36623019,222.32,222.25,21.36623019]
["bitfinex","SOLUSD",1731368917690,21.36623019,222.33,222.26,21.36623019]
["bitfinex","SOLUSD",1731368917992,21.36623019,222.31,222.24,45.14311419]
["bitfinex","SOLUSD",1731368918295,161.1,222.31,222.26,21.36623019]
["bitfinex","SOLUSD",1731368918799,161.1,222.3,222.24,48.85669908]
["bitfinex","SOLUSD",1731368919173,161.1,222.3,222.26,21.36623019]
["bitfinex","SOLUSD",1731368919396,161.1,222.3,222.24,26.33800356]
["bitfinex","SOLUSD",1731368920399,161.1,222.3,222.24,48.85669908]
["bitfinex","SOLUSD",1731368920604,161.1,222.3,222.24,26.33800356]
["bitfinex","SOLUSD",1731368920792,161.1,222.3,222.26,13.32517556]
["bitfinex","SOLUSD",1731368921085,161.1,222.3,222.28,13.32517556]
["bitfinex","SOLUSD",1731368921289,161.1,222.3,222.29,23.776884]
["bitfinex","SOLUSD",1731368921504,153.98,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1731368921676,153.98,222.37,222.31,13.32517556]
["bitfinex","SOLUSD",1731368921878,167.30517556,222.37,222.29,13.32517556]
["bitfinex","SOLUSD",1731368922079,13.32517556,222.37,222.29,13.32517556]
["bitfinex","SOLUSD",1731368924191,13.32517556,222.37,222.29,18.29694893]
["bitfinex","SOLUSD",1731368924403,13.32517556,222.38,222.3,13.32517556]
["bitfinex","SOLUSD",1731368924593,13.32517556,222.4,222.32,13.32517556]
["bitfinex","SOLUSD",1731368924790,167.30517556,222.39,222.32,13.32517556]
["bitfinex","SOLUSD",1731368924989,153.98,222.39,222.32,18.29694893]
["bitfinex","SOLUSD",1731368925188,167.30517556,222.39,222.32,4.97177337]
["bitfinex","SOLUSD",1731368925391,13.32517556,222.37,222.29,13.32517556]
["bitfinex","SOLUSD",1731368925598,167.30517556,222.39,222.31,13.32517556]
["bitfinex","SOLUSD",1731368925895,13.32517556,222.37,222.3,13.32517556]
["bitfinex","SOLUSD",1731368927712,13.32517556,222.35,222.29,4.97177337]
["bitfinex","SOLUSD",1731368928002,153.98,222.35,222.29,18.29694893]
["bitfinex","SOLUSD",1731368928581,153.98,222.34,222.29,4.97177337]
["bitfinex","SOLUSD",1731368929891,153.98,222.34,222.29,18.29694893]
["bitfinex","SOLUSD",1731368930207,153.98,222.34,222.29,4.97177337]
["bitfinex","SOLUSD",1731368931097,153.98,222.34,222.3,13.32517556]
["bitfinex","SOLUSD",1731368931402,13.32517556,222.33,222.29,4.97177337]
["bitfinex","SOLUSD",1731368931583,13.32517556,222.31,222.21,4.97177337]
["bitfinex","SOLUSD",1731368931785,13.32517556,222.26,222.18,29.74177556]
["bitfinex","SOLUSD",1731368932000,153.98,222.25,222.18,29.74177556]
["bitfinex","SOLUSD",1731368932300,153.98,222.3,222.24,13.32517556]
["bitfinex","SOLUSD",1731368932501,153.98,222.29,222.26,13.32517556]
["bitfinex","SOLUSD",1731368933401,153.98,222.29,222.27,13.32517556]
["bitfinex","SOLUSD",1731368933805,153.98,222.29,222.25,35.4609751]
["bitfinex","SOLUSD",1731368934100,153.98,222.29,222.27,13.32517556]
["bitfinex","SOLUSD",1731368934803,153.98,222.34,222.27,35.46840625]
["bitfinex","SOLUSD",1731368935007,153.98,222.34,222.27,13.32517556]
["bitfinex","SOLUSD",1731368935187,153.98,222.34,222.29,13.32517556]
["bitfinex","SOLUSD",1731368935385,153.98,222.36,222.29,13.32517556]
["bitfinex","SOLUSD",1731368935986,13.32517556,222.35,222.27,37.10205956]
["bitfinex","SOLUSD",1731368936708,153.98,222.36,222.27,37.10205956]
["bitfinex","SOLUSD",1731368937007,13.32517556,222.35,222.27,37.10205956]
["bitfinex","SOLUSD",1731368937200,153.98,222.36,222.27,42.07383293]
["bitfinex","SOLUSD",1731368937397,153.98,222.36,222.28,4.97177337]
["bitfinex","SOLUSD",1731368937599,153.98,222.36,222.29,17.83317556]
["bitfinex","SOLUSD",1731368937991,153.98,222.36,222.31,13.32517556]
["bitfinex","SOLUSD",1731368938191,13.32517556,222.35,222.29,4.97177337]
["bitfinex","SOLUSD",1731368938708,153.98,222.36,222.29,18.29694893]
["bitfinex","SOLUSD",1731368939087,153.98,222.36,222.29,4.97177337]
["bitfinex","SOLUSD",1731368939501,13.09508266,222.35,222.29,4.97177337]
["bitfinex","SOLUSD",1731368939705,153.98,222.36,222.29,4.97177337]
["bitfinex","SOLUSD",1731368939905,13.32517556,222.35,222.29,4.97177337]
["bitfinex","SOLUSD",1731368940203,153.98,222.34,222.29,4.97177337]
["bitfinex","SOLUSD",1731368941220,6.63839988,222.46,222.29,4.97177337]
["bitfinex","SOLUSD",1731368941221,153.98,222.36,222.32,13.32517556]
["bitfinex","SOLUSD",1731368941508,13.32517556,222.41,222.34,13.32517556]
["bitfinex","SOLUSD",1731368941709,13.32517556,222.39,222.33,4.97177337]
["bitfinex","SOLUSD",1731368942118,13.32517556,222.37,222.28,36.09198894]
["bitfinex","SOLUSD",1731368942411,13.32517556,222.31,222.25,4.97177337]
["bitfinex","SOLUSD",1731368942707,153.98,222.3,222.25,4.97177337]
["bitfinex","SOLUSD",1731368942914,153.98,222.3,222.25,27.10757291]
["bitfinex","SOLUSD",1731368943088,153.98,222.3,222.25,4.97177337]
["bitfinex","SOLUSD",1731368943515,153.98,222.3,222.28,13.32517556]
["bitfinex","SOLUSD",1731368944413,153.98,222.3,222.28,26.83517556]
["bitfinex","SOLUSD",1731368944594,153.98,222.3,222.29,18.018]
["bitfinex","SOLUSD",1731368945200,97.02,222.3,222.29,59.82770466]
["bitfinex","SOLUSD",1731368945401,97.02,222.41,222.31,35.51922264]
["bitfinex","SOLUSD",1731368945611,97.02,222.4,222.36,13.32517556]
["bitfinex","SOLUSD",1731368945912,13.32517556,222.42,222.34,13.32517556]
["bitfinex","SOLUSD",1731368946912,97.02,222.43,222.36,13.32517556]
["bitfinex","SOLUSD",1731368947096,13.32517556,222.44,222.36,13.32517556]
["bitfinex","SOLUSD",1731368947097,97.02,222.42,222.39,13.32517556]
["bitfinex","SOLUSD",1731368947299,97.02,222.46,222.41,17.83317556]
["bitfinex","SOLUSD",1731368947487,19.46047556,222.51,222.44,13.32517556]
["bitfinex","SOLUSD",1731368947488,97.02,222.5,222.44,13.32517556]
["bitfinex","SOLUSD",1731368947906,97.02,222.49,222.44,13.32517556]
["bitfinex","SOLUSD",1731368948192,6.1353,222.56,222.44,13.32517556]
["bitfinex","SOLUSD",1731368948193,97.02,222.48,222.44,13.32517556]
["bitfinex","SOLUSD",1731368948389,97.02,222.48,222.46,13.32517556]
["bitfinex","SOLUSD",1731368948593,97.02,222.52,222.47,13.32517556]
["bitfinex","SOLUSD",1731368948792,97.02,222.52,222.45,13.32517556]
["bitfinex","SOLUSD",1731368949012,97.02,222.52,222.47,13.32517556]
["bitfinex","SOLUSD",1731368950296,97.02,222.52,222.5,13.32517556]
["bitfinex","SOLUSD",1731368950597,97.02,222.61,222.51,13.32517556]
["bitfinex","SOLUSD",1731368950794,97.02,222.6,222.56,13.32517556]
["bitfinex","SOLUSD",1731368950991,97.02,222.59,222.56,13.32517556]
["bitfinex","SOLUSD",1731368951518,97.02,222.59,222.55,13.32517556]
["bitfinex","SOLUSD",1731368951715,97.02,222.59,222.54,13.32517556]
["bitfinex","SOLUSD",1731368951915,97.02,222.59,222.53,13.32517556]
["bitfinex","SOLUSD",1731368952499,110.34517556,222.59,222.51,13.32517556]
["bitfinex","SOLUSD",1731368952708,97.02,222.58,222.55,13.32517556]
["bitfinex","SOLUSD",1731368953317,97.02,222.58,222.57,13.32517556]
["bitfinex","SOLUSD",1731368953524,97.02,222.58,222.53,4.97177337]
["bitfinex","SOLUSD",1731368953525,97.02,222.63,222.56,13.32517556]
["bitfinex","SOLUSD",1731368953814,97.02,222.62,222.59,13.32517556]
["bitfinex","SOLUSD",1731368954195,97.02,222.65,222.59,13.32517556]
["bitfinex","SOLUSD",1731368954401,97.02,222.65,222.58,13.32517556]
["bitfinex","SOLUSD",1731368954799,13.32517556,222.64,222.57,13.32517556]
["bitfinex","SOLUSD",1731368955119,13.32517556,222.62,222.56,4.97177337]
["bitfinex","SOLUSD",1731368955620,13.32517556,222.6,222.55,5.41984004]
["bitfinex","SOLUSD",1731368955820,13.32517556,222.58,222.55,5.41984004]
["bitfinex","SOLUSD",1731368956000,97.02,222.57,222.55,5.41984004]
["bitfinex","SOLUSD",1731368956417,97.02,222.57,222.55,18.7450156]
["bitfinex","SOLUSD",1731368956604,97.02,222.61,222.55,18.7450156]
["bitfinex","SOLUSD",1731368956803,110.34517556,222.61,222.55,5.41984004]
["bitfinex","SOLUSD",1731368957222,13.32517556,222.63,222.56,13.32517556]
["bitfinex","SOLUSD",1731368957404,110.34517556,222.62,222.56,5.41984004]
["bitfinex","SOLUSD",1731368957826,97.02,222.62,222.56,5.41984004]
["bitfinex","SOLUSD",1731368958022,13.32517556,222.61,222.56,5.41984004]
["bitfinex","SOLUSD",1731368958411,13.32517556,222.57,222.45,18.7450156]
["bitfinex","SOLUSD",1731368958619,97.02,222.56,222.49,22.25678499]
["bitfinex","SOLUSD",1731368958932,97.02,222.56,222.45,5.41984004]
["bitfinex","SOLUSD",1731368958933,97.02,222.65,222.55,13.32517556]
["bitfinex","SOLUSD",1731368959128,97.02,222.64,222.57,13.32517556]
["bitfinex","SOLUSD",1731368959312,97.02,222.64,222.57,18.7450156]
["bitfinex","SOLUSD",1731368959518,97.02,222.63,222.59,13.32517556]
["bitfinex","SOLUSD",1731368959814,97.02,222.63,222.6,5.41984004]
["bitfinex","SOLUSD",1731368960019,97.02,222.62,222.6,5.41984004]
["bitfinex","SOLUSD",1731368961528,13.32517556,222.61,222.6,5.41984004]
["bitfinex","SOLUSD",1731368961719,13.32517556,222.61,222.55,5.41984004]
["bitfinex","SOLUSD",1731368962023,97.02,222.6,222.55,5.41984004]
["bitfinex","SOLUSD",1731368962225,13.32517556,222.59,222.55,5.41984004]
["bitfinex","SOLUSD",1731368962529,97.02,222.58,222.55,5.41984004]
["bitfinex","SOLUSD",1731368963206,110.34517556,222.57,222.55,5.41984004]
["bitfinex","SOLUSD",1731368964016,110.34517556,222.57,222.48,5.41984004]
["bitfinex","SOLUSD",1731368964017,97.02,222.56,222.48,5.41984004]
["bitfinex","SOLUSD",1731368964222,13.32517556,222.49,222.41,41.4244288]
["bitfinex","SOLUSD",1731368964530,97.02,222.48,222.42,5.41984004]
["bitfinex","SOLUSD",1731368964831,97.02,222.48,222.42,28.04008322]
["bitfinex","SOLUSD",1731368965834,97.02,222.48,222.44,13.32517556]
["bitfinex","SOLUSD",1731368966127,97.02,222.48,222.45,5.41984004]
["bitfinex","SOLUSD",1731368967110,97.02,222.48,222.46,6.46958519]
["bitfinex","SOLUSD",1731368967326,97.02,222.53,222.47,5.41984004]
["bitfinex","SOLUSD",1731368967534,97.02,222.52,222.47,18.7450156]
["bitfinex","SOLUSD",1731368968426,110.34517556,222.52,222.47,5.41984004]
["bitfinex","SOLUSD",1731368969105,97.02,222.52,222.47,5.41984004]
["bitfinex","SOLUSD",1731368969307,110.34517556,222.52,222.47,5.41984004]
["bitfinex","SOLUSD",1731368969526,13.32517556,222.5,222.47,5.41984004]
["bitfinex","SOLUSD",1731368970206,97.02,222.52,222.47,5.41984004]
["bitfinex","SOLUSD",1731368970407,97.02,222.52,222.47,18.7450156]
["bitfinex","SOLUSD",1731368970613,97.02,222.52,222.49,13.32517556]
["bitfinex","SOLUSD",1731368970840,97.02,222.52,222.47,18.7450156]
["bitfinex","SOLUSD",1731368971141,97.02,222.52,222.49,13.32517556]
["bitfinex","SOLUSD",1731368971311,97.02,222.52,222.51,13.32517556]
["bitfinex","SOLUSD",1731368971513,97.02,222.52,222.51,18.7450156]
["bitfinex","SOLUSD",1731368972329,97.02,222.52,222.51,5.41984004]
["bitfinex","SOLUSD",1731368972736,97.02,222.55,222.51,5.41984004]
["bitfinex","SOLUSD",1731368973129,97.02,222.57,222.51,18.7450156]
["bitfinex","SOLUSD",1731368974541,97.02,222.58,222.51,18.7450156]
["bitfinex","SOLUSD",1731368974727,97.02,222.57,222.51,18.7450156]
["bitfinex","SOLUSD",1731368974926,97.02,222.57,222.52,5.41984004]
["bitfinex","SOLUSD",1731368976329,97.02,222.57,222.53,13.32517556]
["bitfinex","SOLUSD",1731368976516,97.02,222.57,222.53,5.41984004]
["bitfinex","SOLUSD",1731368977334,13.32517556,222.56,222.53,5.41984004]
["bitfinex","SOLUSD",1731368977717,97.02,222.57,222.53,5.41984004]
["bitfinex","SOLUSD",1731368978123,97.02,222.57,222.53,25.21460079]
["bitfinex","SOLUSD",1731368978322,97.02,222.57,222.53,18.7450156]
["bitfinex","SOLUSD",1731368978522,97.02,222.57,222.55,13.32517556]
["bitfinex","SOLUSD",1731368978726,97.02,222.61,222.55,13.32517556]
["bitfinex","SOLUSD",1731368979537,13.32517556,222.66,222.59,13.32517556]
["bitfinex","SOLUSD",1731368980040,13.32517556,222.66,222.57,13.32517556]
["bitfinex","SOLUSD",1731368980241,13.32517556,222.66,222.57,18.7450156]
["bitfinex","SOLUSD",1731368980823,13.32517556,222.66,222.58,5.41984004]
["bitfinex","SOLUSD",1731368982046,13.32517556,222.64,222.58,5.41984004]
["bitfinex","SOLUSD",1731368982221,13.32517556,222.62,222.58,5.41984004]
["bitfinex","SOLUSD",1731368982935,13.32517556,222.6,222.58,5.41984004]
["bitfinex","SOLUSD",1731368983223,13.32517556,222.6,222.5,28.28833494]
["bitfinex","SOLUSD",1731368983524,13.32517556,222.57,222.5,28.28833494]
["bitfinex","SOLUSD",1731368983727,13.32517556,222.59,222.51,13.32517556]
["bitfinex","SOLUSD",1731368983947,13.32517556,222.59,222.51,18.7450156]
["bitfinex","SOLUSD",1731368984130,13.32517556,222.57,222.52,5.41984004]
["bitfinex","SOLUSD",1731368984743,97.02,222.62,222.52,5.41984004]
["bitfinex","SOLUSD",1731368984744,13.32517556,222.58,222.52,5.41984004]
["bitfinex","SOLUSD",1731368985919,13.32517556,222.56,222.52,5.41984004]
["bitfinex","SOLUSD",1731368986542,97.02,222.62,222.52,5.41984004]
["bitfinex","SOLUSD",1731368986543,13.32517556,222.54,222.52,5.41984004]
["bitfinex","SOLUSD",1731368986752,97.02,222.53,222.52,5.41984004]
["bitfinex","SOLUSD",1731368987639,161.1,222.52,222.45,5.41984004]
["bitfinex","SOLUSD",1731368987841,174.42517556,222.51,222.45,5.41984004]
["bitfinex","SOLUSD",1731368988755,161.1,222.51,222.46,13.32517556]
["bitfinex","SOLUSD",1731368988922,161.1,222.51,222.47,13.32517556]
["bitfinex","SOLUSD",1731368989125,161.1,222.51,222.5,37.10205956]
["bitfinex","SOLUSD",1731368989321,0.09999988,222.66,222.51,45.88463133]
["bitfinex","SOLUSD",1731368989322,161.1,222.59,222.51,45.88463133]
["bitfinex","SOLUSD",1731368989655,161.1,222.58,222.54,13.32517556]
["bitfinex","SOLUSD",1731368989939,161.1,222.58,222.54,5.41984004]
["bitfinex","SOLUSD",1731368990445,161.1,222.58,222.54,18.7450156]
["bitfinex","SOLUSD",1731368991044,161.1,222.58,222.54,5.41984004]
["bitfinex","SOLUSD",1731368991632,161.1,222.58,222.54,18.7450156]
["bitfinex","SOLUSD",1731368991829,161.1,222.58,222.54,5.41984004]
["bitfinex","SOLUSD",1731368992825,13.32517556,222.57,222.51,13.32517556]
["bitfinex","SOLUSD",1731368993144,13.32517556,222.55,222.49,5.41984004]
["bitfinex","SOLUSD",1731368993655,161.1,222.54,222.52,13.32517556]
["bitfinex","SOLUSD",1731368993943,161.1,222.58,222.53,18.7450156]
["bitfinex","SOLUSD",1731368994150,161.1,222.59,222.53,18.7450156]
["bitfinex","SOLUSD",1731368994329,161.1,222.58,222.55,13.32517556]
["bitfinex","SOLUSD",1731368994523,161.1,222.58,222.54,13.32517556]
["bitfinex","SOLUSD",1731368994739,161.1,222.58,222.53,5.41984004]
["bitfinex","SOLUSD",1731368994942,174.42517556,222.58,222.53,5.41984004]
["bitfinex","SOLUSD",1731368995143,13.32517556,222.56,222.48,35.38044646]
["bitfinex","SOLUSD",1731368995350,161.1,222.55,222.48,40.8002865]
["bitfinex","SOLUSD",1731368995742,161.1,222.55,222.49,13.32517556]
["bitfinex","SOLUSD",1731368996036,13.32517556,222.54,222.48,27.47511094]
["bitfinex","SOLUSD",1731368996248,174.42517556,222.55,222.48,40.8002865]
["bitfinex","SOLUSD",1731368996449,161.1,222.55,222.48,40.8002865]
["bitfinex","SOLUSD",1731368996650,161.1,222.55,222.5,13.32517556]
["bitfinex","SOLUSD",1731368996948,161.1,222.54,222.48,27.47511094]
["bitfinex","SOLUSD",1731368997242,13.32517556,222.56,222.47,13.32517556]
["bitfinex","SOLUSD",1731368997243,161.1,222.53,222.5,5.41984004]
["bitfinex","SOLUSD",1731368997951,13.32517556,222.52,222.5,5.41984004]
["bitfinex","SOLUSD",1731368998128,161.1,222.51,222.5,5.41984004]
["bitfinex","SOLUSD",1731368999534,161.1,222.5,222.38,5.41984004]
["bitfinex","SOLUSD",1731368999833,13.32517556,222.45,222.38,5.41984004]
["bitfinex","SOLUSD",1731369000038,13.32517556,222.43,222.38,5.41984004]
["bitfinex","SOLUSD",1731369000342,161.1,222.42,222.38,5.41984004]
["bitfinex","SOLUSD",1731369000664,174.42517556,222.47,222.39,19.79476075]
["bitfinex","SOLUSD",1731369000953,21.29496942,222.46,222.4,5.41984004]
["bitfinex","SOLUSD",1731369001446,21.29496942,222.42,222.33,43.46801256]
["bitfinex","SOLUSD",1731369001646,0.09999988,222.49,222.36,21.29496942]
["bitfinex","SOLUSD",1731369001647,161.1,222.41,222.36,21.29496942]
["bitfinex","SOLUSD",1731369001851,161.1,222.41,222.37,5.41984004]
["bitfinex","SOLUSD",1731369002349,161.1,222.41,222.4,21.29496942]
["bitfinex","SOLUSD",1731369002645,161.1,222.47,222.4,26.71480946]
["bitfinex","SOLUSD",1731369002835,21.29496942,222.44,222.34,22.96925992]
["bitfinex","SOLUSD",1731369003020,0.09999988,222.48,222.34,28.38909996]
["bitfinex","SOLUSD",1731369003021,21.29496942,222.4,222.34,28.38909996]
["bitfinex","SOLUSD",1731369003552,21.29496942,222.36,222.3,22.5971841]
["bitfinex","SOLUSD",1731369003734,161.1,222.35,222.3,22.5971841]
["bitfinex","SOLUSD",1731369003932,161.1,222.35,222.3,28.01702414]
["bitfinex","SOLUSD",1731369004245,21.29496942,222.32,222.24,59.14286494]
["bitfinex","SOLUSD",1731369004445,161.1,222.31,222.25,5.41984004]
["bitfinex","SOLUSD",1731369004759,161.1,222.31,222.26,21.29496942]
["bitfinex","SOLUSD",1731369004925,161.1,222.31,222.28,21.29496942]
["bitfinex","SOLUSD",1731369005132,161.1,222.31,222.29,5.41984004]
["bitfinex","SOLUSD",1731369005326,161.1,222.35,222.29,5.41984004]
["bitfinex","SOLUSD",1731369005547,161.1,222.35,222.3,21.29496942]
["bitfinex","SOLUSD",1731369005757,161.1,222.37,222.34,21.29496942]
["bitfinex","SOLUSD",1731369006047,161.1,222.41,222.34,26.71480946]
["bitfinex","SOLUSD",1731369006428,21.29496942,222.38,222.29,21.29496942]
["bitfinex","SOLUSD",1731369006662,21.29496942,222.34,222.27,43.43820011]
["bitfinex","SOLUSD",1731369007144,161.1,222.33,222.27,43.43820011]
["bitfinex","SOLUSD",1731369007327,161.1,222.32,222.28,49.48162284]
["bitfinex","SOLUSD",1731369007527,161.1,222.32,222.29,43.83579008]
["bitfinex","SOLUSD",1731369007840,161.1,222.32,222.31,21.29496942]
["bitfinex","SOLUSD",1731369008026,161.1,222.32,222.31,5.41984004]
["bitfinex","SOLUSD",1731369008650,161.1,222.32,222.31,48.7240321]
["bitfinex","SOLUSD",1731369008822,161.1,222.32,222.31,26.71480946]
["bitfinex","SOLUSD",1731369009028,161.1,222.32,222.31,5.41984004]
["bitfinex","SOLUSD",1731369009730,161.1,222.32,222.28,21.29496942]
["bitfinex","SOLUSD",1731369010245,161.1,222.32,222.31,21.29496942]
["bitfinex","SOLUSD",1731369010550,161.1,222.32,222.29,5.41984004]
["bitfinex","SOLUSD",1731369010755,21.29496942,222.32,222.25,43.43076896]
["bitfinex","SOLUSD",1731369011142,161.1,222.31,222.25,43.43076896]
["bitfinex","SOLUSD",1731369011326,161.1,222.31,222.28,21.29496942]
["bitfinex","SOLUSD",1731369011532,161.1,222.31,222.27,21.29496942]
["bitfinex","SOLUSD",1731369011938,161.1,222.31,222.29,21.29496942]
["bitfinex","SOLUSD",1731369012143,161.1,222.31,222.3,21.29496942]
["bitfinex","SOLUSD",1731369012649,161.1,222.31,222.29,26.71480946]
["bitfinex","SOLUSD",1731369012834,161.1,222.31,222.29,5.41984004]
["bitfinex","SOLUSD",1731369013743,161.1,222.31,222.29,26.71480946]
["bitfinex","SOLUSD",1731369014136,161.1,222.31,222.29,5.41984004]
["bitfinex","SOLUSD",1731369014450,161.1,222.35,222.3,21.29496942]
["bitfinex","SOLUSD",1731369014754,161.1,222.35,222.28,22.76681338]
["bitfinex","SOLUSD",1731369015054,161.1,222.35,222.3,21.29496942]
["bitfinex","SOLUSD",1731369015357,161.1,222.37,222.34,21.29496942]
["bitfinex","SOLUSD",1731369015538,161.1,222.36,222.35,21.29496942]
["bitfinex","SOLUSD",1731369015740,161.1,222.36,222.34,21.29496942]
["bitfinex","SOLUSD",1731369016339,161.1,222.41,222.35,26.71480946]
["bitfinex","SOLUSD",1731369016559,37.00566942,222.47,222.35,26.71480946]
["bitfinex","SOLUSD",1731369016560,161.1,222.46,222.4,21.29496942]
["bitfinex","SOLUSD",1731369016863,182.39496942,222.45,222.39,21.29496942]
["bitfinex","SOLUSD",1731369017031,161.1,222.45,222.39,21.29496942]
["bitfinex","SOLUSD",1731369017231,161.1,222.45,222.42,21.29496942]
["bitfinex","SOLUSD",1731369017444,161.1,222.52,222.44,21.29496942]
["bitfinex","SOLUSD",1731369017643,161.1,222.51,222.45,21.29496942]
["bitfinex","SOLUSD",1731369018045,161.1,222.51,222.44,21.29496942]
["bitfinex","SOLUSD",1731369018553,21.29496942,222.5,222.42,49.33505264]
["bitfinex","SOLUSD",1731369018854,182.39496942,222.51,222.44,21.29496942]
["bitfinex","SOLUSD",1731369019058,161.1,222.51,222.46,21.29496942]
["bitfinex","SOLUSD",1731369019354,161.1,222.58,222.5,21.29496942]
["bitfinex","SOLUSD",1731369019558,21.29496942,222.57,222.5,26.71480946]
["bitfinex","SOLUSD",1731369019861,15.7107,222.73,222.53,23.776884]
["bitfinex","SOLUSD",1731369020042,15.7107,222.73,222.55,23.776884]
["bitfinex","SOLUSD",1731369020043,161.1,222.72,222.55,23.776884]
["bitfinex","SOLUSD",1731369020354,161.1,222.71,222.57,23.776884]
["bitfinex","SOLUSD",1731369020547,0.09999988,222.67,222.56,5.41984004]
["bitfinex","SOLUSD",1731369020753,21.29496942,222.63,222.54,21.29496942]
["bitfinex","SOLUSD",1731369020959,21.29496942,222.64,222.57,21.29496942]
["bitfinex","SOLUSD",1731369021255,21.29496942,222.68,222.61,21.29496942]
["bitfinex","SOLUSD",1731369021464,22.3402,222.73,222.53,21.29496942]
["bitfinex","SOLUSD",1731369021465,161.1,222.67,222.63,21.29496942]
["bitfinex","SOLUSD",1731369022343,21.29496942,222.66,222.59,21.29496942]
["bitfinex","SOLUSD",1731369023833,21.29496942,222.63,222.55,21.29496942]
["bitfinex","SOLUSD",1731369024046,21.29496942,222.57,222.49,43.55175441]
["bitfinex","SOLUSD",1731369024252,21.29496942,222.57,222.45,6.579]
["bitfinex","SOLUSD",1731369024253,21.29496942,222.54,222.48,22.0552709]
["bitfinex","SOLUSD",1731369024445,21.29496942,222.52,222.44,25.96848925]
["bitfinex","SOLUSD",1731369024861,21.29496942,222.52,222.45,5.41984004]
["bitfinex","SOLUSD",1731369025360,21.29496942,222.5,222.45,5.41984004]
["bitfinex","SOLUSD",1731369025557,21.29496942,222.52,222.45,5.41984004]
["bitfinex","SOLUSD",1731369025763,161.1,222.51,222.45,26.71480946]
["bitfinex","SOLUSD",1731369025939,21.29496942,222.5,222.45,5.41984004]
["bitfinex","SOLUSD",1731369026742,21.29496942,222.48,222.41,21.29496942]
["bitfinex","SOLUSD",1731369026965,21.29496942,222.42,222.33,43.46801256]
["bitfinex","SOLUSD",1731369027163,161.1,222.41,222.35,21.29496942]
["bitfinex","SOLUSD",1731369027461,161.1,222.41,222.36,5.41984004]
["bitfinex","SOLUSD",1731369028963,21.29496942,222.38,222.36,5.41984004]
["bitfinex","SOLUSD",1731369029145,182.39496942,222.37,222.25,21.29496942]
["bitfinex","SOLUSD",1731369029339,182.39496942,222.37,222.29,21.29496942]
["bitfinex","SOLUSD",1731369029340,161.1,222.36,222.29,21.29496942]
["bitfinex","SOLUSD",1731369029543,161.1,222.36,222.29,26.71480946]
["bitfinex","SOLUSD",1731369029948,21.29496942,222.33,222.25,43.43076896]
["bitfinex","SOLUSD",1731369030143,21.29496942,222.35,222.27,43.43820011]
["bitfinex","SOLUSD",1731369030348,161.1,222.36,222.27,43.43820011]
["bitfinex","SOLUSD",1731369030349,161.1,222.36,222.29,21.29496942]
["bitfinex","SOLUSD",1731369030570,161.1,222.36,222.29,26.71480946]
["bitfinex","SOLUSD",1731369030879,161.1,222.35,222.29,26.71480946]
["bitfinex","SOLUSD",1731369031073,161.1,222.35,222.31,21.29496942]
["bitfinex","SOLUSD",1731369031250,161.1,222.34,222.31,21.29496942]
["bitfinex","SOLUSD",1731369031444,15.4369,222.45,222.33,21.29496942]
["bitfinex","SOLUSD",1731369031445,161.1,222.38,222.33,21.29496942]
["bitfinex","SOLUSD",1731369031752,161.1,222.37,222.35,21.29496942]
["bitfinex","SOLUSD",1731369032345,161.1,222.37,222.35,26.71480946]
["bitfinex","SOLUSD",1731369032644,161.1,222.43,222.37,23.776884]
["bitfinex","SOLUSD",1731369032865,161.1,222.45,222.39,21.29496942]
["bitfinex","SOLUSD",1731369033063,6.1341,222.52,222.41,21.29496942]
["bitfinex","SOLUSD",1731369033064,161.1,222.44,222.41,21.29496942]
["bitfinex","SOLUSD",1731369033451,161.1,222.44,222.39,26.71480946]
["bitfinex","SOLUSD",1731369033948,161.1,222.44,222.43,21.29496942]
["bitfinex","SOLUSD",1731369034150,21.29496942,222.75,222.43,21.29496942]
["bitfinex","SOLUSD",1731369034151,21.29496942,222.54,222.43,26.71480946]
["bitfinex","SOLUSD",1731369034372,161.1,222.53,222.45,21.29496942]
["bitfinex","SOLUSD",1731369035170,161.1,222.53,222.47,21.29496942]
["bitfinex","SOLUSD",1731369035659,160.79,222.53,222.47,21.29496942]
["bitfinex","SOLUSD",1731369035965,160.79,222.53,222.49,21.29496942]
["bitfinex","SOLUSD",1731369036171,160.79,222.56,222.51,21.29496942]
["bitfinex","SOLUSD",1731369036344,160.79,222.58,222.51,21.29496942]
["bitfinex","SOLUSD",1731369036547,160.79,222.57,222.51,26.71480946]
["bitfinex","SOLUSD",1731369036866,160.79,222.57,222.53,21.29496942]
["bitfinex","SOLUSD",1731369037080,182.08496942,222.57,222.51,5.41984004]
["bitfinex","SOLUSD",1731369037360,21.29496942,222.55,222.47,43.57823068]
["bitfinex","SOLUSD",1731369037564,182.08496942,222.57,222.49,21.29496942]
["bitfinex","SOLUSD",1731369037767,21.29496942,222.55,222.48,27.47511094]
["bitfinex","SOLUSD",1731369038468,182.08496942,222.57,222.49,21.29496942]
["bitfinex","SOLUSD",1731369038649,182.08496942,222.57,222.5,5.41984004]
["bitfinex","SOLUSD",1731369039864,160.79,222.57,222.52,21.29496942]
["bitfinex","SOLUSD",1731369040168,160.79,222.57,222.54,21.29496942]
["bitfinex","SOLUSD",1731369040466,160.79,222.57,222.54,26.71480946]
["bitfinex","SOLUSD",1731369040857,160.79,222.61,222.54,26.71480946]
["bitfinex","SOLUSD",1731369041051,160.79,222.61,222.55,21.29496942]
["bitfinex","SOLUSD",1731369041645,21.29496942,222.62,222.55,21.29496942]
["bitfinex","SOLUSD",1731369041646,160.79,222.6,222.55,21.29496942]
["bitfinex","SOLUSD",1731369042265,160.79,222.6,222.54,5.41984004]
["bitfinex","SOLUSD",1731369042773,160.79,222.6,222.55,21.29496942]
["bitfinex","SOLUSD",1731369043642,160.79,222.6,222.54,27.7399156]
["bitfinex","SOLUSD",1731369044653,182.08496942,222.6,222.54,5.41984004]
["bitfinex","SOLUSD",1731369044861,160.79,222.6,222.54,27.7399156]
["bitfinex","SOLUSD",1731369046981,160.79,222.59,222.54,27.7399156]
["bitfinex","SOLUSD",1731369047472,157.2046,222.59,222.54,27.7399156]
["bitfinex","SOLUSD",1731369047766,156.20459783,222.59,222.54,27.7399156]
["bitfinex","SOLUSD",1731369048350,177.49956725,222.59,222.54,5.41984004]
["bitfinex","SOLUSD",1731369048670,177.49956725,222.59,222.49,6.4961]
["bitfinex","SOLUSD",1731369048671,21.29496942,222.57,222.49,48.97159445]
["bitfinex","SOLUSD",1731369049173,156.20459783,222.59,222.53,21.29496942]
["bitfinex","SOLUSD",1731369049354,156.20459783,222.59,222.51,43.40271675]
["bitfinex","SOLUSD",1731369049555,156.20459783,222.59,222.52,5.41984004]
["bitfinex","SOLUSD",1731369050172,156.20459783,222.59,222.52,26.71480946]
["bitfinex","SOLUSD",1731369050476,156.20459783,222.59,222.56,21.29496942]
["bitfinex","SOLUSD",1731369050769,6.2341,222.67,222.57,22.65717063]
["bitfinex","SOLUSD",1731369050770,156.20459783,222.58,222.57,22.65717063]
["bitfinex","SOLUSD",1731369050981,156.20459783,222.66,222.57,34.48636252]
["bitfinex","SOLUSD",1731369051267,156.20459783,222.65,222.58,22.52277801]
["bitfinex","SOLUSD",1731369051452,156.20459783,222.65,222.61,21.29496942]
["bitfinex","SOLUSD",1731369051659,156.20459783,222.65,222.6,21.29496942]
["bitfinex","SOLUSD",1731369052063,156.20459783,222.65,222.61,21.29496942]
["bitfinex","SOLUSD",1731369052281,156.20459783,222.65,222.6,44.27783433]
["bitfinex","SOLUSD",1731369052570,177.49956725,222.65,222.59,5.41984004]
["bitfinex","SOLUSD",1731369053071,177.49956725,222.71,222.62,21.29496942]
["bitfinex","SOLUSD",1731369053250,156.20459783,222.7,222.62,21.29496942]
["bitfinex","SOLUSD",1731369053451,21.29496942,222.69,222.62,21.29496942]
["bitfinex","SOLUSD",1731369055175,21.29496942,222.69,222.6,44.27783433]
["bitfinex","SOLUSD",1731369055371,21.29496942,222.67,222.6,21.29496942]
["bitfinex","SOLUSD",1731369055579,21.29496942,222.67,222.6,26.71480946]
["bitfinex","SOLUSD",1731369055880,21.29496942,222.69,222.6,49.69767437]
["bitfinex","SOLUSD",1731369056552,21.29496942,222.67,222.6,26.71480946]
["bitfinex","SOLUSD",1731369056755,21.29496942,222.69,222.6,49.69767437]
["bitfinex","SOLUSD",1731369057062,156.20459783,222.7,222.6,49.69767437]
["bitfinex","SOLUSD",1731369057063,21.29496942,222.67,222.6,26.71480946]
["bitfinex","SOLUSD",1731369057257,21.29496942,222.67,222.6,5.41984004]
["bitfinex","SOLUSD",1731369058661,156.20459783,222.66,222.6,26.71480946]
["bitfinex","SOLUSD",1731369058861,156.20459783,222.65,222.61,5.41984004]
["bitfinex","SOLUSD",1731369059477,177.49956725,222.65,222.58,43.81774743]
["bitfinex","SOLUSD",1731369059772,177.1833868,222.65,222.58,43.81774743]
["bitfinex","SOLUSD",1731369059976,155.88841738,222.65,222.59,43.69125981]
["bitfinex","SOLUSD",1731369060207,177.1833868,222.65,222.59,22.39629039]
["bitfinex","SOLUSD",1731369060861,21.29496942,222.64,222.59,22.39629039]
["bitfinex","SOLUSD",1731369061066,21.29496942,222.61,222.56,5.41984004]
["bitfinex","SOLUSD",1731369061256,6.642,222.72,222.52,4.67344208]
["bitfinex","SOLUSD",1731369061257,21.29496942,222.57,222.52,4.67344208]
["bitfinex","SOLUSD",1731369061451,6.642,222.72,222.52,4.67344208]
["bitfinex","SOLUSD",1731369061452,155.88841738,222.63,222.52,27.48154545]
["bitfinex","SOLUSD",1731369061668,0.1,222.7,222.62,44.02394464]
["bitfinex","SOLUSD",1731369061669,155.88841738,222.69,222.62,44.02394464]
["bitfinex","SOLUSD",1731369061954,21.29496942,222.67,222.61,5.41984004]
["bitfinex","SOLUSD",1731369064072,21.29496942,222.65,222.58,22.52277801]
["bitfinex","SOLUSD",1731369064376,21.29496942,222.65,222.57,28.07701067]
["bitfinex","SOLUSD",1731369064774,21.29496942,222.65,222.58,43.81774743]
["bitfinex","SOLUSD",1731369064972,177.1833868,222.67,222.59,5.41984004]
["bitfinex","SOLUSD",1731369065685,177.1833868,222.67,222.6,21.29496942]
["bitfinex","SOLUSD",1731369066180,177.1833868,222.67,222.6,26.71480946]
["bitfinex","SOLUSD",1731369067056,21.29496942,222.65,222.6,5.41984004]
["bitfinex","SOLUSD",1731369067456,155.88841738,222.64,222.6,5.41984004]
["bitfinex","SOLUSD",1731369067676,21.29496942,222.75,222.6,5.41984004]
["bitfinex","SOLUSD",1731369067677,155.88841738,222.71,222.63,44.25353527]
["bitfinex","SOLUSD",1731369067872,155.88841738,222.7,222.64,5.41984004]
["bitfinex","SOLUSD",1731369068064,155.88841738,222.69,222.64,5.41984004]
["bitfinex","SOLUSD",1731369068378,0.09999988,222.73,222.59,22.39629039]
["bitfinex","SOLUSD",1731369068582,21.29496942,222.67,222.59,27.81613043]
["bitfinex","SOLUSD",1731369068772,21.29496942,222.72,222.64,22.60796076]
["bitfinex","SOLUSD",1731369068972,21.29496942,222.74,222.65,26.71480946]
["bitfinex","SOLUSD",1731369069169,21.29496942,222.72,222.65,26.71480946]
["bitfinex","SOLUSD",1731369069370,21.29496942,222.72,222.65,5.41984004]
["bitfinex","SOLUSD",1731369069569,21.29496942,222.72,222.65,21.29496942]
["bitfinex","SOLUSD",1731369069883,21.29496942,222.75,222.66,49.20709149]
["bitfinex","SOLUSD",1731369070063,21.29496942,222.73,222.66,5.41984004]
["bitfinex","SOLUSD",1731369070680,21.29496942,222.69,222.66,5.41984004]
["bitfinex","SOLUSD",1731369070974,21.29496942,222.71,222.66,5.41984004]
["bitfinex","SOLUSD",1731369071181,155.88841738,222.8,222.7,21.29496942]
["bitfinex","SOLUSD",1731369071365,21.29496942,222.78,222.7,26.71480946]
["bitfinex","SOLUSD",1731369071558,21.29496942,222.76,222.7,5.41984004]
["bitfinex","SOLUSD",1731369071759,21.29496942,222.78,222.71,22.24188756]
["bitfinex","SOLUSD",1731369071960,21.29496942,222.8,222.72,48.90061687]
["bitfinex","SOLUSD",1731369072181,21.29496942,222.85,222.77,21.29496942]
["bitfinex","SOLUSD",1731369072370,21.29496942,222.85,222.78,5.41984004]
["bitfinex","SOLUSD",1731369072756,21.29496942,222.83,222.78,5.41984004]
["bitfinex","SOLUSD",1731369072962,6.6006,222.9,222.78,5.41984004]
["bitfinex","SOLUSD",1731369073289,21.29496942,222.85,222.78,5.41984004]
["bitfinex","SOLUSD",1731369073458,21.29496942,222.83,222.78,5.41984004]
["bitfinex","SOLUSD",1731369074080,21.29496942,222.85,222.77,43.80676113]
["bitfinex","SOLUSD",1731369074763,21.29496942,222.87,222.79,43.36115352]
["bitfinex","SOLUSD",1731369075476,6.6006,222.9,222.79,43.36115352]
["bitfinex","SOLUSD",1731369075477,21.29496942,222.85,222.79,43.36115352]
["bitfinex","SOLUSD",1731369075661,21.29496942,222.86,222.79,21.29496942]
["bitfinex","SOLUSD",1731369075863,21.29496942,222.87,222.79,43.36115352]
["bitfinex","SOLUSD",1731369076061,155.88841738,222.91,222.85,21.29496942]
["bitfinex","SOLUSD",1731369076280,6.2965,222.96,222.86,5.41984004]
["bitfinex","SOLUSD",1731369076486,21.29496942,222.92,222.83,22.27892528]
["bitfinex","SOLUSD",1731369076785,21.29496942,222.91,222.83,26.71480946]
["bitfinex","SOLUSD",1731369076993,155.88841738,222.97,222.87,21.29496942]
["bitfinex","SOLUSD",1731369077161,21.29496942,222.95,222.88,5.41984004]
["bitfinex","SOLUSD",1731369077770,21.29496942,222.89,222.79,22.0661841]
["bitfinex","SOLUSD",1731369077978,21.29496942,222.87,222.8,5.41984004]
["bitfinex","SOLUSD",1731369078187,6.18824263,222.87,222.8,28.18617367]
["bitfinex","SOLUSD",1731369078490,21.29496942,222.83,222.78,38.44720254]
["bitfinex","SOLUSD",1731369078677,0.1,222.93,222.78,38.44720254]
["bitfinex","SOLUSD",1731369078678,21.29496942,222.85,222.78,38.44720254]
["bitfinex","SOLUSD",1731369079061,21.29496942,222.84,222.78,38.44720254]
["bitfinex","SOLUSD",1731369079666,21.29496942,222.83,222.78,16.3252]
["bitfinex","SOLUSD",1731369079876,21.29496942,222.86,222.79,43.36115352]
["bitfinex","SOLUSD",1731369080062,21.29496942,222.88,222.8,21.29496942]
["bitfinex","SOLUSD",1731369080269,21.29496942,222.88,222.81,22.02208807]
["bitfinex","SOLUSD",1731369080670,21.29496942,222.86,222.8,5.41984004]
["bitfinex","SOLUSD",1731369080876,21.29496942,222.86,222.79,43.36115352]
["bitfinex","SOLUSD",1731369081062,23.776884,222.88,222.82,44.27043712]
["bitfinex","SOLUSD",1731369081263,23.776884,222.88,222.82,5.41984004]
["bitfinex","SOLUSD",1731369081470,21.29496942,222.91,222.83,48.99373474]
["bitfinex","SOLUSD",1731369081671,21.29496942,222.9,222.83,5.41984004]
["bitfinex","SOLUSD",1731369081866,21.29496942,222.86,222.79,22.0661841]
["bitfinex","SOLUSD",1731369082068,21.29496942,222.8,222.74,22.86805398]
["bitfinex","SOLUSD",1731369082392,21.29496942,222.8,222.69,15.1084]
["bitfinex","SOLUSD",1731369082393,0.1,222.84,222.69,37.61846423]
["bitfinex","SOLUSD",1731369082568,21.29496942,222.74,222.67,22.538428]
["bitfinex","SOLUSD",1731369082768,21.29496942,222.72,222.65,22.33139732]
["bitfinex","SOLUSD",1731369083576,21.29496942,222.72,222.65,27.75123736]
["bitfinex","SOLUSD",1731369083783,148.76841738,222.89,222.72,22.18580741]
["bitfinex","SOLUSD",1731369083971,21.29496942,222.86,222.76,43.93041967]
["bitfinex","SOLUSD",1731369084160,21.29496942,222.84,222.76,49.86592637]
["bitfinex","SOLUSD",1731369084362,21.29496942,222.8,222.76,5.9355067]
["bitfinex","SOLUSD",1731369084676,21.29496942,222.8,222.71,28.17739426]
["bitfinex","SOLUSD",1731369084873,161.1,222.84,222.73,22.78904374]
["bitfinex","SOLUSD",1731369085061,21.29496942,222.8,222.73,28.72455044]
["bitfinex","SOLUSD",1731369085263,23.776884,222.79,222.73,22.78904374]
["bitfinex","SOLUSD",1731369085480,21.29496942,222.76,222.69,22.51006423]
["bitfinex","SOLUSD",1731369086183,21.29496942,222.78,222.7,43.318168]
["bitfinex","SOLUSD",1731369086373,23.776884,222.77,222.7,43.318168]
["bitfinex","SOLUSD",1731369086576,161.1,222.81,222.76,21.29496942]
["bitfinex","SOLUSD",1731369086785,161.1,222.81,222.68,6.24851296]
["bitfinex","SOLUSD",1731369086786,23.776884,222.81,222.74,44.1630234]
["bitfinex","SOLUSD",1731369086999,21.29496942,222.82,222.77,5.9355067]
["bitfinex","SOLUSD",1731369087370,21.29496942,222.8,222.72,21.29496942]
["bitfinex","SOLUSD",1731369087681,21.29496942,222.81,222.74,5.9355067]
["bitfinex","SOLUSD",1731369087884,21.29496942,222.79,222.74,5.9355067]
["bitfinex","SOLUSD",1731369088181,21.29496942,222.75,222.74,5.9355067]
["bitfinex","SOLUSD",1731369088380,23.776884,222.74,222.67,5.9355067]
["bitfinex","SOLUSD",1731369088587,21.29496942,222.71,222.67,5.9355067]
["bitfinex","SOLUSD",1731369088771,21.29496942,222.73,222.67,5.9355067]
["bitfinex","SOLUSD",1731369089092,161.1,222.72,222.7,21.29496942]
["bitfinex","SOLUSD",1731369089270,23.776884,222.71,222.65,22.33139732]
["bitfinex","SOLUSD",1731369089684,161.1,222.76,222.68,43.9050579]
["bitfinex","SOLUSD",1731369089685,23.776884,222.75,222.68,43.9050579]
["bitfinex","SOLUSD",1731369089880,23.776884,222.75,222.7,21.29496942]
["bitfinex","SOLUSD",1731369090172,161.1,222.76,222.7,21.29496942]
["bitfinex","SOLUSD",1731369090375,161.1,222.76,222.7,43.318168]
["bitfinex","SOLUSD",1731369090566,182.39496942,222.8,222.72,43.48077683]
["bitfinex","SOLUSD",1731369090768,161.1,222.79,222.74,21.29496942]
["bitfinex","SOLUSD",1731369091272,161.1,222.79,222.72,43.48077683]
["bitfinex","SOLUSD",1731369091476,161.1,222.79,222.7,48.66015248]
["bitfinex","SOLUSD",1731369091477,21.29496942,222.78,222.7,48.66015248]
["bitfinex","SOLUSD",1731369091882,21.29496942,222.78,222.71,22.24188756]
["bitfinex","SOLUSD",1731369092394,161.1,222.79,222.72,21.29496942]
["bitfinex","SOLUSD",1731369092690,21.29496942,222.86,222.72,21.29496942]
["bitfinex","SOLUSD",1731369092691,21.29496942,222.82,222.74,44.1630234]
["bitfinex","SOLUSD",1731369093499,21.29496942,222.84,222.76,21.29496942]
["bitfinex","SOLUSD",1731369093669,161.1,222.85,222.8,21.29496942]
["bitfinex","SOLUSD",1731369093989,161.1,222.87,222.8,21.29496942]
["bitfinex","SOLUSD",1731369094293,161.1,222.86,222.8,21.29496942]
["bitfinex","SOLUSD",1731369094874,182.39496942,222.86,222.78,21.29496942]
["bitfinex","SOLUSD",1731369095384,161.1,222.86,222.8,21.29496942]
["bitfinex","SOLUSD",1731369095771,161.1,222.86,222.79,44.3063841]
["bitfinex","SOLUSD",1731369096089,21.29496942,222.85,222.79,15.955]
["bitfinex","SOLUSD",1731369096298,21.29496942,222.85,222.78,26.6369539]
["bitfinex","SOLUSD",1731369096472,161.1,222.86,222.79,22.0661841]
["bitfinex","SOLUSD",1731369096796,161.1,222.86,222.8,44.06130305]
["bitfinex","SOLUSD",1731369097092,161.1,222.91,222.85,21.29496942]
["bitfinex","SOLUSD",1731369097270,161.1,222.9,222.87,44.25995102]
["bitfinex","SOLUSD",1731369097474,161.1,222.9,222.86,5.34198448]
["bitfinex","SOLUSD",1731369097990,161.1,222.98,222.9,22.18997283]
["bitfinex","SOLUSD",1731369098198,21.29496942,223.0,222.91,43.91024427]
["bitfinex","SOLUSD",1731369098373,21.29496942,223.02,222.94,43.98526001]
["bitfinex","SOLUSD",1731369098572,21.29496942,223.02,222.94,21.29496942]
["bitfinex","SOLUSD",1731369099500,21.29496942,222.96,222.9,5.34198448]
["bitfinex","SOLUSD",1731369099793,21.29496942,222.94,222.87,6.2852]
["bitfinex","SOLUSD",1731369100296,21.29496942,222.91,222.86,15.955]
["bitfinex","SOLUSD",1731369100476,21.29496942,222.91,222.85,22.42728678]
["bitfinex","SOLUSD",1731369100794,21.29496942,222.89,222.83,22.27892528]
["bitfinex","SOLUSD",1731369101092,21.29496942,222.87,222.8,16.4428]
["bitfinex","SOLUSD",1731369101587,21.29496942,222.87,222.8,21.78478448]
["bitfinex","SOLUSD",1731369101994,21.29496942,222.87,222.81,5.34198448]
["bitfinex","SOLUSD",1731369102202,21.29496942,222.89,222.81,27.36407255]
["bitfinex","SOLUSD",1731369103073,21.29496942,222.91,222.82,21.29496942]
["bitfinex","SOLUSD",1731369103472,21.29496942,222.89,222.82,21.29496942]
["bitfinex","SOLUSD",1731369103691,21.29496942,222.89,222.82,26.6369539]
["bitfinex","SOLUSD",1731369103897,148.26,222.88,222.83,5.34198448]
["bitfinex","SOLUSD",1731369104091,148.26,222.9,222.83,5.34198448]
["bitfinex","SOLUSD",1731369105188,21.29496942,222.89,222.83,5.34198448]
["bitfinex","SOLUSD",1731369105699,21.29496942,222.87,222.79,22.0661841]
["bitfinex","SOLUSD",1731369105907,21.29496942,222.85,222.8,40.23843415]
["bitfinex","SOLUSD",1731369106077,21.29496942,222.85,222.78,21.29496942]
["bitfinex","SOLUSD",1731369106276,21.29496942,222.85,222.78,26.6369539]
["bitfinex","SOLUSD",1731369106277,169.55496942,222.85,222.78,26.6369539]
["bitfinex","SOLUSD",1731369106479,148.26,222.85,222.78,48.75895644]
["bitfinex","SOLUSD",1731369106799,148.26,222.96,222.85,22.42728678]
["bitfinex","SOLUSD",1731369106996,6.0295,222.99,222.85,22.42728678]
["bitfinex","SOLUSD",1731369106997,169.55496942,222.95,222.87,21.29496942]
["bitfinex","SOLUSD",1731369107303,169.55496942,222.95,222.79,6.34851296]
["bitfinex","SOLUSD",1731369107304,21.29496942,222.89,222.8,22.76633363]
["bitfinex","SOLUSD",1731369107505,21.29496942,222.87,222.79,27.40816858]
["bitfinex","SOLUSD",1731369107797,148.26,222.86,222.8,40.23843415]
["bitfinex","SOLUSD",1731369108105,148.26,222.86,222.79,5.34198448]
["bitfinex","SOLUSD",1731369108789,148.26,222.85,222.79,5.34198448]
["bitfinex","SOLUSD",1731369109286,148.26,222.84,222.78,22.12200254]
["bitfinex","SOLUSD",1731369109485,148.26,222.83,222.78,22.12200254]
["bitfinex","SOLUSD",1731369109690,148.26,222.83,222.8,22.76633363]
["bitfinex","SOLUSD",1731369109897,148.26,222.83,222.8,28.10831811]
["bitfinex","SOLUSD",1731369110192,148.26,222.83,222.82,22.9754677]
["bitfinex","SOLUSD",1731369110384,148.26,222.9,222.82,28.31745218]
["bitfinex","SOLUSD",1731369110585,148.26,222.89,222.85,43.7222562]
["bitfinex","SOLUSD",1731369110786,148.26,222.97,222.88,22.0061709]
["bitfinex","SOLUSD",1731369111102,148.26,222.96,222.9,21.29496942]
["bitfinex","SOLUSD",1731369111992,21.29496942,222.98,222.88,22.0061709]
["bitfinex","SOLUSD",1731369111993,148.26,222.98,222.94,21.29496942]
["bitfinex","SOLUSD",1731369112198,0.09999988,223.12,222.94,21.29496942]
["bitfinex","SOLUSD",1731369112199,148.26,223.03,222.98,22.77044934]
["bitfinex","SOLUSD",1731369112406,169.55496942,223.1,223.01,21.29496942]
["bitfinex","SOLUSD",1731369112695,6.1037,223.11,222.99,49.25349848]
["bitfinex","SOLUSD",1731369112696,21.29496942,223.06,222.99,49.25349848]
["bitfinex","SOLUSD",1731369112904,21.29496942,223.06,222.99,27.95852906]
["bitfinex","SOLUSD",1731369113096,21.29496942,223.08,223.0,22.29632336]
["bitfinex","SOLUSD",1731369113299,148.26,223.09,223.01,21.29496942]
["bitfinex","SOLUSD",1731369113483,148.26,223.08,223.02,22.05308345]
["bitfinex","SOLUSD",1731369113685,148.26,223.08,223.01,44.20747247]
["bitfinex","SOLUSD",1731369114498,21.29496942,223.06,222.97,43.52860064]
["bitfinex","SOLUSD",1731369114708,21.29496942,223.06,222.97,48.87058512]
["bitfinex","SOLUSD",1731369114901,21.29496942,223.06,222.98,22.77044934]
["bitfinex","SOLUSD",1731369115194,21.29496942,223.06,222.99,21.29496942]
["bitfinex","SOLUSD",1731369115400,21.29496942,223.06,222.99,43.911514]
["bitfinex","SOLUSD",1731369115773,21.29496942,223.04,222.97,21.29496942]
["bitfinex","SOLUSD",1731369115974,148.26,223.03,222.97,43.52860064]
["bitfinex","SOLUSD",1731369116491,148.26,223.03,222.99,21.29496942]
["bitfinex","SOLUSD",1731369117688,148.26,223.03,222.99,43.911514]
["bitfinex","SOLUSD",1731369118600,21.29496942,223.06,222.99,21.29496942]
["bitfinex","SOLUSD",1731369118908,21.29496942,223.07,222.99,43.911514]
["bitfinex","SOLUSD",1731369119083,21.29496942,223.07,222.98,22.77044934]
["bitfinex","SOLUSD",1731369119400,21.29496942,223.01,222.97,5.34198448]
["bitfinex","SOLUSD",1731369119582,21.29496942,223.01,222.94,22.69029059]
["bitfinex","SOLUSD",1731369120690,21.29496942,223.01,222.92,22.84245113]
["bitfinex","SOLUSD",1731369121003,21.29496942,222.99,222.91,43.91024427]
["bitfinex","SOLUSD",1731369121298,21.29496942,223.03,222.95,21.29496942]
["bitfinex","SOLUSD",1731369121512,21.29496942,222.99,222.92,5.34198448]
["bitfinex","SOLUSD",1731369121679,21.29496942,222.95,222.88,22.0061709]
["bitfinex","SOLUSD",1731369121885,21.29496942,222.97,222.89,44.02221565]
["bitfinex","SOLUSD",1731369122086,21.29496942,222.95,222.87,44.25995102]
["bitfinex","SOLUSD",1731369122389,21.29496942,222.97,222.89,44.02221565]
["bitfinex","SOLUSD",1731369122589,21.29496942,222.97,222.9,27.53195731]
["bitfinex","SOLUSD",1731369122894,15.996,223.05,222.91,43.91024427]
["bitfinex","SOLUSD",1731369122895,21.29496942,222.99,222.91,43.91024427]
["bitfinex","SOLUSD",1731369123205,21.29496942,222.99,222.91,49.25222875]
["bitfinex","SOLUSD",1731369123386,21.29496942,222.97,222.89,44.02221565]
["bitfinex","SOLUSD",1731369123585,21.29496942,222.97,222.82,15.1892]
["bitfinex","SOLUSD",1731369123586,23.776884,223.0,222.91,22.61527485]
["bitfinex","SOLUSD",1731369123795,148.26,223.06,222.93,22.82249591]
["bitfinex","SOLUSD",1731369124003,21.29496942,223.07,222.95,22.47781259]
["bitfinex","SOLUSD",1731369124206,21.29496942,223.07,222.99,43.911514]
["bitfinex","SOLUSD",1731369124508,148.26,223.06,222.99,43.911514]
["bitfinex","SOLUSD",1731369124892,21.29496942,223.05,222.97,21.29496942]
["bitfinex","SOLUSD",1731369125096,21.29496942,223.05,222.96,5.34198448]
["bitfinex","SOLUSD",1731369125285,21.29496942,223.05,222.97,21.29496942]
["bitfinex","SOLUSD",1731369125810,21.29496942,223.03,222.95,43.77278201]
["bitfinex","SOLUSD",1731369126113,148.26,223.02,222.93,44.11746533]
["bitfinex","SOLUSD",1731369126290,148.26,223.01,222.95,43.77278201]
["bitfinex","SOLUSD",1731369126686,169.55496942,223.01,222.93,44.11746533]
["bitfinex","SOLUSD",1731369126998,21.29496942,223.08,222.87,4.478]
["bitfinex","SOLUSD",1731369126999,21.29496942,222.95,222.87,44.25995102]
["bitfinex","SOLUSD",1731369127181,21.29496942,223.08,222.84,22.88566464]
["bitfinex","SOLUSD",1731369127182,21.29496942,222.91,222.84,22.88566464]
["bitfinex","SOLUSD",1731369127384,148.26,222.94,222.85,43.7222562]
["bitfinex","SOLUSD",1731369127385,21.29496942,222.93,222.85,43.7222562]
["bitfinex","SOLUSD",1731369127582,148.26,222.95,222.9,43.48494225]
["bitfinex","SOLUSD",1731369127786,21.29496942,223.0,222.85,5.34198448]
["bitfinex","SOLUSD",1731369127787,148.26,222.99,222.93,21.29496942]
["bitfinex","SOLUSD",1731369127999,148.26,222.98,222.93,21.29496942]
["bitfinex","SOLUSD",1731369128410,148.26,222.98,222.91,21.29496942]
["bitfinex","SOLUSD",1731369128994,148.26,222.98,222.91,43.91024427]
["bitfinex","SOLUSD",1731369129310,148.26,222.98,222.93,44.11746533]
["bitfinex","SOLUSD",1731369129686,148.26,222.98,222.93,21.29496942]
["bitfinex","SOLUSD",1731369130712,148.26,222.98,222.91,43.91024427]
["bitfinex","SOLUSD",1731369131012,169.55496942,222.98,222.91,21.29496942]
["bitfinex","SOLUSD",1731369131187,169.55496942,222.98,222.79,6.3771]
["bitfinex","SOLUSD",1731369131188,21.29496942,222.93,222.83,22.27892528]
["bitfinex","SOLUSD",1731369131387,148.26,222.92,222.86,22.3769921]
["bitfinex","SOLUSD",1731369131587,169.55496942,222.91,222.83,21.29496942]
["bitfinex","SOLUSD",1731369131808,21.29496942,222.87,222.74,28.21003846]
["bitfinex","SOLUSD",1731369131994,148.26,222.92,222.8,16.5974]
["bitfinex","SOLUSD",1731369132295,0.09999988,222.99,222.9,21.29496942]
["bitfinex","SOLUSD",1731369132502,21.29496942,222.91,222.81,5.63087337]
["bitfinex","SOLUSD",1731369132690,21.29496942,222.87,222.79,21.29496942]
["bitfinex","SOLUSD",1731369133012,21.29496942,222.87,222.77,21.29496942]
["bitfinex","SOLUSD",1731369133200,21.29496942,222.87,222.79,21.29496942]
["bitfinex","SOLUSD",1731369133889,21.29496942,222.85,222.77,21.29496942]
["bitfinex","SOLUSD",1731369134090,21.29496942,222.85,222.72,5.63087337]
["bitfinex","SOLUSD",1731369134091,21.29496942,222.83,222.72,27.81668078]
["bitfinex","SOLUSD",1731369134417,21.29496942,222.81,222.74,21.29496942]
["bitfinex","SOLUSD",1731369134586,21.29496942,222.81,222.74,26.92584279]
["bitfinex","SOLUSD",1731369135303,21.29496942,222.81,222.74,21.29496942]
["bitfinex","SOLUSD",1731369135515,148.26,222.8,222.74,5.63087337]
["bitfinex","SOLUSD",1731369135821,148.26,222.8,222.73,5.63087337]
["bitfinex","SOLUSD",1731369136298,148.26,222.8,222.74,21.29496942]
["bitfinex","SOLUSD",1731369136816,148.26,222.8,222.73,49.71488653]
["bitfinex","SOLUSD",1731369137023,21.29496942,222.81,222.73,49.71488653]
["bitfinex","SOLUSD",1731369137212,21.29496942,222.85,222.77,21.29496942]
["bitfinex","SOLUSD",1731369137520,21.29496942,222.85,222.77,26.92584279]
["bitfinex","SOLUSD",1731369137813,21.29496942,222.81,222.73,44.08401316]
["bitfinex","SOLUSD",1731369138011,21.29496942,222.83,222.75,21.29496942]
["bitfinex","SOLUSD",1731369138217,148.26,222.84,222.79,21.29496942]
["bitfinex","SOLUSD",1731369138515,148.26,222.84,222.8,5.63087337]
["bitfinex","SOLUSD",1731369138894,21.29496942,222.87,222.8,5.63087337]
["bitfinex","SOLUSD",1731369139507,21.29496942,222.85,222.8,5.63087337]
["bitfinex","SOLUSD",1731369139719,148.26,222.86,222.77,21.29496942]
["bitfinex","SOLUSD",1731369139902,148.26,222.86,222.78,5.63087337]
["bitfinex","SOLUSD",1731369140100,148.26,222.86,222.8,21.29496942]
["bitfinex","SOLUSD",1731369140313,169.55496942,222.86,222.78,26.92584279]
["bitfinex","SOLUSD",1731369141118,148.26,222.86,222.78,49.04784533]
["bitfinex","SOLUSD",1731369141418,148.26,222.86,222.8,21.29496942]
["bitfinex","SOLUSD",1731369141603,148.26,222.86,222.8,26.92584279]
["bitfinex","SOLUSD",1731369142205,147.84327,222.9,222.85,21.29496942]
["bitfinex","SOLUSD",1731369142417,147.84327,222.89,222.81,26.92584279]
["bitfinex","SOLUSD",1731369142717,147.84327,222.89,222.85,21.29496942]
["bitfinex","SOLUSD",1731369143025,147.84327,222.89,222.87,21.29496942]
["bitfinex","SOLUSD",1731369143195,147.84327,222.89,222.86,5.63087337]
["bitfinex","SOLUSD",1731369143399,147.84327,222.89,222.88,43.30114032]
["bitfinex","SOLUSD",1731369143615,147.84327,222.97,222.89,22.72724623]
["bitfinex","SOLUSD",1731369143819,147.84327,222.96,222.89,21.29496942]
["bitfinex","SOLUSD",1731369144007,147.84327,222.96,222.91,21.29496942]
["bitfinex","SOLUSD",1731369144198,147.84327,222.95,222.93,21.29496942]
["bitfinex","SOLUSD",1731369144403,147.84327,222.95,222.91,5.63087337]
["bitfinex","SOLUSD",1731369144603,6.2137,223.03,222.87,21.29496942]
["bitfinex","SOLUSD",1731369144604,169.13823942,222.94,222.87,21.29496942]
["bitfinex","SOLUSD",1731369144829,21.29496942,222.92,222.85,22.42728678]
["bitfinex","SOLUSD",1731369144995,147.84327,222.91,222.84,5.63087337]
["bitfinex","SOLUSD",1731369145320,169.13823942,222.9,222.84,5.63087337]
["bitfinex","SOLUSD",1731369145616,147.84327,222.89,222.84,5.63087337]
["bitfinex","SOLUSD",1731369146219,147.84327,222.88,222.84,5.63087337]
["bitfinex","SOLUSD",1731369146519,147.84327,222.87,222.84,5.63087337]
["bitfinex","SOLUSD",1731369146725,147.84327,222.86,222.84,5.63087337]
["bitfinex","SOLUSD",1731369149302,147.84327,222.86,222.75,40.98348238]
["bitfinex","SOLUSD",1731369149303,147.84327,222.85,222.75,6.24851296]
["bitfinex","SOLUSD",1731369149501,21.29496942,222.82,222.75,5.63087337]
["bitfinex","SOLUSD",1731369149701,21.29496942,222.82,222.76,5.63087337]
["bitfinex","SOLUSD",1731369150004,21.6465,222.91,222.79,21.29496942]
["bitfinex","SOLUSD",1731369150005,147.84327,222.81,222.79,21.29496942]
["bitfinex","SOLUSD",1731369150319,147.84327,222.81,222.8,5.63087337]
["bitfinex","SOLUSD",1731369150624,21.29496942,222.84,222.75,43.55518512]
["bitfinex","SOLUSD",1731369150920,147.84327,222.83,222.76,5.63087337]
["bitfinex","SOLUSD",1731369151126,21.29496942,222.82,222.76,5.63087337]
["bitfinex","SOLUSD",1731369151707,21.29496942,222.8,222.76,5.63087337]
["bitfinex","SOLUSD",1731369152529,21.29496942,222.8,222.77,45.35018454]
["bitfinex","SOLUSD",1731369153014,75.27336694,222.79,222.77,45.35018454]
["bitfinex","SOLUSD",1731369153224,21.5465,222.91,222.77,45.35018454]
["bitfinex","SOLUSD",1731369153225,69.64249357,222.89,222.78,49.66548492]
["bitfinex","SOLUSD",1731369153523,21.29496942,222.83,222.74,44.1630234]
["bitfinex","SOLUSD",1731369153729,69.64249357,222.82,222.74,44.1630234]
["bitfinex","SOLUSD",1731369154021,69.64249357,222.82,222.77,22.51179171]
["bitfinex","SOLUSD",1731369154199,69.64249357,222.82,222.76,21.29496942]
["bitfinex","SOLUSD",1731369155031,64.07687525,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1731369155530,64.07687525,222.82,222.76,5.22419918]
["bitfinex","SOLUSD",1731369156223,64.07687525,222.82,222.68,10.61788641]
["bitfinex","SOLUSD",1731369156224,21.29496942,222.8,222.72,43.48077683]
["bitfinex","SOLUSD",1731369157028,64.07687525,222.81,222.78,21.29496942]
["bitfinex","SOLUSD",1731369157234,64.07687525,222.81,222.73,5.22419918]
["bitfinex","SOLUSD",1731369157407,85.37184467,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1731369158023,85.37184467,222.81,222.74,29.00108318]
["bitfinex","SOLUSD",1731369158232,85.37184467,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1731369158527,85.37184467,222.81,222.74,29.00108318]
["bitfinex","SOLUSD",1731369158929,85.37184467,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1731369159120,64.07687525,222.81,222.74,29.00108318]
["bitfinex","SOLUSD",1731369159317,64.07687525,222.81,222.76,23.776884]
["bitfinex","SOLUSD",1731369159524,64.07687525,222.81,222.79,23.776884]
["bitfinex","SOLUSD",1731369159705,64.07687525,222.85,222.79,45.8430681]
["bitfinex","SOLUSD",1731369160502,85.37184467,222.84,222.76,43.93041967]
["bitfinex","SOLUSD",1731369160715,85.37184467,222.84,222.76,46.41233425]
["bitfinex","SOLUSD",1731369160928,21.29496942,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1731369161225,64.07687525,222.81,222.74,44.1630234]
["bitfinex","SOLUSD",1731369161430,85.37184467,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1731369161732,21.29496942,222.76,222.71,6.24851296]
["bitfinex","SOLUSD",1731369161929,21.29496942,222.74,222.69,22.51006423]
["bitfinex","SOLUSD",1731369162230,21.29496942,222.78,222.7,43.318168]
["bitfinex","SOLUSD",1731369162414,21.29496942,222.78,222.7,48.54236718]
["bitfinex","SOLUSD",1731369162961,0.09999988,222.83,222.69,6.24851296]
["bitfinex","SOLUSD",1731369162962,21.29496942,222.76,222.69,6.24851296]
["bitfinex","SOLUSD",1731369163742,21.29496942,222.78,222.7,21.29496942]
["bitfinex","SOLUSD",1731369164213,21.29496942,222.82,222.74,21.29496942]
["bitfinex","SOLUSD",1731369164527,21.29496942,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1731369165623,21.29496942,222.78,222.71,6.24851296]
["bitfinex","SOLUSD",1731369165925,21.29496942,222.82,222.72,45.07185342]
["bitfinex","SOLUSD",1731369166623,21.29496942,222.8,222.72,45.07185342]
["bitfinex","SOLUSD",1731369166818,21.29496942,222.75,222.65,22.33139732]
["bitfinex","SOLUSD",1731369167131,21.29496942,222.75,222.67,22.538428]
["bitfinex","SOLUSD",1731369167331,21.29496942,222.75,222.68,43.9050579]
["bitfinex","SOLUSD",1731369167535,21.29496942,222.75,222.68,55.37777004]
["bitfinex","SOLUSD",1731369167746,21.29496942,222.69,222.58,43.81774743]
["bitfinex","SOLUSD",1731369167912,21.29496942,222.67,222.6,34.4245215]
["bitfinex","SOLUSD",1731369168234,21.29496942,222.63,222.6,11.44165659]
["bitfinex","SOLUSD",1731369168818,21.29496942,222.61,222.53,5.22419918]
["bitfinex","SOLUSD",1731369169025,21.29496942,222.59,222.53,5.22419918]
["bitfinex","SOLUSD",1731369169228,21.29496942,222.59,222.53,11.44165659]
["bitfinex","SOLUSD",1731369169633,21.29496942,222.57,222.53,11.44165659]
["bitfinex","SOLUSD",1731369170011,21.29496942,222.57,222.53,6.21745741]
["bitfinex","SOLUSD",1731369170228,21.29496942,222.59,222.53,6.21745741]
["bitfinex","SOLUSD",1731369170430,21.29496942,222.57,222.53,6.21745741]
["bitfinex","SOLUSD",1731369170735,0.09999988,222.62,222.53,6.21745741]
["bitfinex","SOLUSD",1731369170934,42.58993884,222.54,222.38,22.63602411]
["bitfinex","SOLUSD",1731369171232,21.29496942,222.47,222.39,53.23006076]
["bitfinex","SOLUSD",1731369171438,0.09999988,222.52,222.39,31.93509134]
["bitfinex","SOLUSD",1731369171637,0.09999988,222.52,222.37,22.85410322]
["bitfinex","SOLUSD",1731369171930,162.5,222.54,222.42,21.29862524]
["bitfinex","SOLUSD",1731369172133,162.5,222.59,222.44,21.29862524]
["bitfinex","SOLUSD",1731369172432,0.1,222.62,222.44,21.29862524]
["bitfinex","SOLUSD",1731369172734,6.1243,222.63,222.44,21.29862524]
["bitfinex","SOLUSD",1731369172915,11.2939202,222.62,222.44,21.29862524]
["bitfinex","SOLUSD",1731369173238,6.1243,222.63,222.46,21.29862524]
["bitfinex","SOLUSD",1731369173444,162.5,222.62,222.48,21.29862524]
["bitfinex","SOLUSD",1731369173611,162.5,222.67,222.52,21.29862524]
["bitfinex","SOLUSD",1731369173811,6.1243,222.7,222.54,21.29862524]
["bitfinex","SOLUSD",1731369173812,162.5,222.66,222.54,21.29862524]
["bitfinex","SOLUSD",1731369174009,162.5,222.66,222.52,21.29862524]
["bitfinex","SOLUSD",1731369174210,162.5,222.66,222.54,21.29862524]
["bitfinex","SOLUSD",1731369176229,162.5,222.71,222.59,21.29862524]
["bitfinex","SOLUSD",1731369176431,162.5,222.7,222.59,21.29862524]
["bitfinex","SOLUSD",1731369176611,162.5,222.75,222.63,21.29862524]
["bitfinex","SOLUSD",1731369176811,162.5,222.76,222.69,21.29862524]
["bitfinex","SOLUSD",1731369177014,162.5,222.83,222.73,21.29862524]
["bitfinex","SOLUSD",1731369177239,162.5,222.82,222.77,21.29862524]
["bitfinex","SOLUSD",1731369177448,162.5,222.82,222.75,21.29862524]
["bitfinex","SOLUSD",1731369177615,162.5,222.81,222.69,43.80868947]
["bitfinex","SOLUSD",1731369178020,162.5,222.8,222.77,21.29862524]
["bitfinex","SOLUSD",1731369178326,162.5,222.91,222.77,21.29862524]
["bitfinex","SOLUSD",1731369178516,162.5,222.9,222.75,21.29862524]
["bitfinex","SOLUSD",1731369178833,162.6,222.9,222.75,21.29862524]
["bitfinex","SOLUSD",1731369179139,0.1,222.87,222.7,5.22419918]
["bitfinex","SOLUSD",1731369179338,0.09999988,222.84,222.7,26.52282442]
["bitfinex","SOLUSD",1731369179637,0.09999988,222.85,222.68,21.29862524]
["bitfinex","SOLUSD",1731369179836,0.09999988,222.83,222.66,21.29862524]
["bitfinex","SOLUSD",1731369180136,162.5,222.86,222.71,21.29862524]
["bitfinex","SOLUSD",1731369180335,162.5,222.86,222.71,26.52282442]
["bitfinex","SOLUSD",1731369180639,162.5,222.86,222.71,21.29862524]
["bitfinex","SOLUSD",1731369181444,0.09999988,222.81,222.65,21.29862524]
["bitfinex","SOLUSD",1731369181611,162.5,222.8,222.65,21.29862524]
["bitfinex","SOLUSD",1731369182420,162.59999988,222.79,222.62,22.72897522]
["bitfinex","SOLUSD",1731369182638,6.2736,222.76,222.59,22.39629039]
["bitfinex","SOLUSD",1731369182845,162.5,222.75,222.66,21.29862524]
["bitfinex","SOLUSD",1731369183015,162.5,222.74,222.67,21.29862524]
["bitfinex","SOLUSD",1731369183339,162.5,222.82,222.69,21.29862524]
["bitfinex","SOLUSD",1731369183635,162.5,222.81,222.7,21.29862524]
["bitfinex","SOLUSD",1731369184837,162.5,222.81,222.71,34.51153619]
["bitfinex","SOLUSD",1731369185938,162.5,222.84,222.75,34.51153619]
["bitfinex","SOLUSD",1731369186131,162.5,222.9,222.77,34.51153619]
["bitfinex","SOLUSD",1731369186328,162.69999988,222.89,222.77,5.22419918]
["bitfinex","SOLUSD",1731369186539,34.50647292,222.8,222.72,56.69228033]
["bitfinex","SOLUSD",1731369186743,34.50647292,222.8,222.72,34.50647292]
["bitfinex","SOLUSD",1731369187725,162.5,222.85,222.71,5.22419918]
["bitfinex","SOLUSD",1731369187924,34.50647292,222.78,222.71,5.22419918]
["bitfinex","SOLUSD",1731369188243,34.50647292,222.8,222.72,34.50647292]
["bitfinex","SOLUSD",1731369188452,34.50647292,222.78,222.71,5.22419918]
["bitfinex","SOLUSD",1731369189048,34.50647292,222.8,222.72,34.50647292]
["bitfinex","SOLUSD",1731369189236,34.50647292,222.8,222.71,5.22419918]
["bitfinex","SOLUSD",1731369189237,34.50647292,222.78,222.71,5.22419918]
["bitfinex","SOLUSD",1731369189437,34.50647292,222.78,222.7,34.50647292]
["bitfinex","SOLUSD",1731369189925,34.50647292,222.8,222.72,34.50647292]
["bitfinex","SOLUSD",1731369192032,162.5,222.79,222.72,34.50647292]
["bitfinex","SOLUSD",1731369192229,34.50647292,222.78,222.7,61.75387068]
["bitfinex","SOLUSD",1731369192978,34.50647292,222.78,222.7,39.7306721]
["bitfinex","SOLUSD",1731369193346,34.50647292,222.76,222.68,57.1165614]
["bitfinex","SOLUSD",1731369193554,34.50647292,222.78,222.7,34.50647292]
["bitfinex","SOLUSD",1731369193929,34.50647292,222.78,222.7,56.5296715]
["bitfinex","SOLUSD",1731369195046,34.50647292,222.78,222.72,34.50647292]
["bitfinex","SOLUSD",1731369195353,162.5,222.79,222.72,34.50647292]
["bitfinex","SOLUSD",1731369196630,162.5,222.79,222.74,57.3745269]
["bitfinex","SOLUSD",1731369196835,162.5,222.79,222.74,34.50647292]
["bitfinex","SOLUSD",1731369197047,162.5,222.79,222.72,61.91647951]
["bitfinex","SOLUSD",1731369197551,34.50647292,222.78,222.7,34.50647292]
["bitfinex","SOLUSD",1731369197934,162.5,222.77,222.7,34.50647292]
["bitfinex","SOLUSD",1731369199058,34.50647292,222.74,222.66,39.7306721]
["bitfinex","SOLUSD",1731369199359,34.50647292,222.67,222.59,62.12696249]
["bitfinex","SOLUSD",1731369199655,34.50647292,222.65,222.59,27.62048957]
["bitfinex","SOLUSD",1731369199854,34.50647292,222.63,222.55,37.89957704]
["bitfinex","SOLUSD",1731369200259,34.50647292,222.63,222.56,56.92281622]
["bitfinex","SOLUSD",1731369200550,34.50647292,222.65,222.56,56.92281622]
["bitfinex","SOLUSD",1731369200938,34.50647292,222.65,222.57,5.22419918]
["bitfinex","SOLUSD",1731369201659,34.50647292,222.65,222.56,56.92281622]
["bitfinex","SOLUSD",1731369202037,34.50647292,222.57,222.53,2.0]
["bitfinex","SOLUSD",1731369202250,34.50647292,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369202950,34.50647292,222.57,222.53,2.0]
["bitfinex","SOLUSD",1731369203650,34.50647292,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369204939,21.28952005,222.54,222.53,2.0]
["bitfinex","SOLUSD",1731369205759,21.28952005,222.56,222.53,2.0]
["bitfinex","SOLUSD",1731369206567,21.28952005,222.58,222.53,2.0]
["bitfinex","SOLUSD",1731369206941,21.28952005,222.6,222.53,2.0]
["bitfinex","SOLUSD",1731369207156,162.5,222.62,222.56,21.28952005]
["bitfinex","SOLUSD",1731369207157,21.28952005,222.62,222.56,21.28952005]
["bitfinex","SOLUSD",1731369207468,21.28952005,222.62,222.53,7.22419918]
["bitfinex","SOLUSD",1731369207668,21.28952005,222.62,222.54,21.28952005]
["bitfinex","SOLUSD",1731369208660,21.28952005,222.6,222.53,7.22419918]
["bitfinex","SOLUSD",1731369209655,21.28952005,222.62,222.54,21.28952005]
["bitfinex","SOLUSD",1731369210765,21.28952005,222.6,222.53,7.22419918]
["bitfinex","SOLUSD",1731369211258,21.28952005,222.62,222.53,7.22419918]
["bitfinex","SOLUSD",1731369211861,21.28952005,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1731369212062,21.28952005,222.56,222.53,2.0]
["bitfinex","SOLUSD",1731369212464,21.28952005,222.54,222.53,2.0]
["bitfinex","SOLUSD",1731369212763,183.78952005,222.54,222.53,2.0]
["bitfinex","SOLUSD",1731369214342,21.28952005,222.54,222.53,2.0]
["bitfinex","SOLUSD",1731369215267,21.28952005,222.56,222.53,2.0]
["bitfinex","SOLUSD",1731369216552,162.5,222.58,222.53,2.0]
["bitfinex","SOLUSD",1731369217469,162.69999988,222.58,222.53,2.0]
["bitfinex","SOLUSD",1731369217646,162.5,222.57,222.53,2.0]
["bitfinex","SOLUSD",1731369218856,162.5,222.56,222.53,2.0]
["bitfinex","SOLUSD",1731369220547,162.5,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369221067,162.59999988,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369221274,162.5,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369221665,162.59999988,222.55,222.53,2.0]
["bitfinex","SOLUSD",1731369222558,6.51,222.54,222.53,2.0]
["bitfinex","SOLUSD",1731369222757,162.5,222.51,222.35,21.28538812]
["bitfinex","SOLUSD",1731369222955,162.5,222.5,222.35,21.28538812]
["bitfinex","SOLUSD",1731369223158,162.5,222.5,222.39,21.28538812]
["bitfinex","SOLUSD",1731369223465,162.5,222.5,222.41,21.28538812]
["bitfinex","SOLUSD",1731369223661,162.5,222.49,222.41,21.28538812]
["bitfinex","SOLUSD",1731369223868,162.5,222.53,222.41,21.28538812]
["bitfinex","SOLUSD",1731369224073,162.5,222.52,222.41,21.28538812]
["bitfinex","SOLUSD",1731369224258,162.5,222.51,222.39,21.28538812]
["bitfinex","SOLUSD",1731369224975,162.5,222.51,222.32,4.67897035]
["bitfinex","SOLUSD",1731369224976,0.09999988,222.49,222.32,4.67897035]
["bitfinex","SOLUSD",1731369225272,162.5,222.48,222.33,21.28538812]
["bitfinex","SOLUSD",1731369225665,162.5,222.48,222.31,21.2889]
["bitfinex","SOLUSD",1731369225666,162.5,222.48,222.35,21.28538812]
["bitfinex","SOLUSD",1731369225966,162.59999988,222.47,222.35,21.28538812]
["bitfinex","SOLUSD",1731369226167,162.5,222.46,222.35,21.28538812]
["bitfinex","SOLUSD",1731369226469,162.5,222.46,222.33,21.28538812]
["bitfinex","SOLUSD",1731369226662,162.5,222.46,222.34,5.75864363]
["bitfinex","SOLUSD",1731369227170,162.5,222.45,222.35,21.28538812]
["bitfinex","SOLUSD",1731369227373,162.5,222.44,222.35,27.04403175]
["bitfinex","SOLUSD",1731369227672,162.5,222.43,222.38,23.776884]
["bitfinex","SOLUSD",1731369228775,162.5,222.43,222.37,21.28538812]
["bitfinex","SOLUSD",1731369228776,162.5,222.43,222.39,21.28538812]
["bitfinex","SOLUSD",1731369229073,162.5,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1731369229369,162.5,222.49,222.4,23.776884]
["bitfinex","SOLUSD",1731369230276,162.5,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1731369230504,162.5,222.53,222.44,23.776884]
["bitfinex","SOLUSD",1731369231570,162.5,222.53,222.4,23.776884]
["bitfinex","SOLUSD",1731369231750,162.5,222.53,222.39,21.28538812]
["bitfinex","SOLUSD",1731369231751,0.1,222.49,222.33,21.28538812]
["bitfinex","SOLUSD",1731369231952,6.51,222.54,222.33,21.28538812]
["bitfinex","SOLUSD",1731369231953,162.5,222.48,222.37,21.28538812]
["bitfinex","SOLUSD",1731369232960,162.5,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1731369233160,162.5,222.47,222.38,23.776884]
["bitfinex","SOLUSD",1731369233364,162.5,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1731369233667,162.5,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1731369234766,162.5,222.46,222.43,21.28538812]
["bitfinex","SOLUSD",1731369234956,162.5,222.45,222.44,23.776884]
["bitfinex","SOLUSD",1731369235763,162.5,222.58,222.44,34.54653982]
["bitfinex","SOLUSD",1731369236073,162.5,222.57,222.53,21.28538812]
["bitfinex","SOLUSD",1731369236275,162.5,222.56,222.54,23.776884]
["bitfinex","SOLUSD",1731369236575,162.5,222.56,222.51,21.28538812]
["bitfinex","SOLUSD",1731369236576,162.5,222.56,222.52,23.776884]
["bitfinex","SOLUSD",1731369236765,162.5,222.56,222.53,21.28538812]
["bitfinex","SOLUSD",1731369236972,162.5,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1731369237163,162.5,222.63,222.56,23.776884]
["bitfinex","SOLUSD",1731369237359,162.5,222.62,222.57,21.28538812]
["bitfinex","SOLUSD",1731369237685,162.5,222.62,222.58,23.776884]
["bitfinex","SOLUSD",1731369237852,162.5,222.62,222.56,23.776884]
["bitfinex","SOLUSD",1731369238475,162.5,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1731369238870,162.5,222.62,222.48,21.28538812]
["bitfinex","SOLUSD",1731369239063,162.5,222.62,222.46,5.44106935]
["bitfinex","SOLUSD",1731369239064,162.5,222.61,222.46,26.72645747]
["bitfinex","SOLUSD",1731369239381,6.1964,222.58,222.43,16.4445]
["bitfinex","SOLUSD",1731369239561,162.5,222.57,222.41,21.28538812]
["bitfinex","SOLUSD",1731369239761,162.6,222.56,222.41,21.28538812]
["bitfinex","SOLUSD",1731369239966,0.1,222.54,222.37,22.5662]
["bitfinex","SOLUSD",1731369240187,162.5,222.53,222.38,5.44106935]
["bitfinex","SOLUSD",1731369240385,162.69999988,222.52,222.37,21.28538812]
["bitfinex","SOLUSD",1731369240563,162.5,222.52,222.41,21.28538812]
["bitfinex","SOLUSD",1731369240764,162.5,222.52,222.43,21.28538812]
["bitfinex","SOLUSD",1731369241086,162.5,222.51,222.43,21.28538812]
["bitfinex","SOLUSD",1731369241663,162.5,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1731369241961,162.5,222.51,222.41,5.44106935]
["bitfinex","SOLUSD",1731369241962,0.1,222.5,222.32,5.32858647]
["bitfinex","SOLUSD",1731369242158,0.09999988,222.48,222.34,21.28538812]
["bitfinex","SOLUSD",1731369242568,0.09999988,222.48,222.34,26.72645747]
["bitfinex","SOLUSD",1731369242973,162.5,222.49,222.34,26.72645747]
["bitfinex","SOLUSD",1731369243577,162.6,222.48,222.35,5.44106935]
["bitfinex","SOLUSD",1731369243771,0.1,222.42,222.26,21.28538812]
["bitfinex","SOLUSD",1731369243974,23.776884,222.46,222.17,0.2]
["bitfinex","SOLUSD",1731369243975,0.1,222.39,222.25,5.44106935]
["bitfinex","SOLUSD",1731369244177,0.09999988,222.37,222.17,17.954007]
["bitfinex","SOLUSD",1731369244364,162.5,222.36,222.21,21.28538812]
["bitfinex","SOLUSD",1731369244568,162.5,222.36,222.23,21.28538812]
["bitfinex","SOLUSD",1731369244873,162.5,222.35,222.23,21.28538812]
["bitfinex","SOLUSD",1731369245076,162.5,222.34,222.23,21.28538812]
["bitfinex","SOLUSD",1731369245285,162.5,222.33,222.19,21.28538812]
["bitfinex","SOLUSD",1731369245898,162.5,222.33,222.19,26.72645747]
["bitfinex","SOLUSD",1731369246377,162.5,222.33,222.21,21.28538812]
["bitfinex","SOLUSD",1731369246577,162.5,222.33,222.24,23.776884]
["bitfinex","SOLUSD",1731369247172,162.5,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1731369248371,162.5,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1731369248985,0.1,222.3,222.2,5.44106935]
["bitfinex","SOLUSD",1731369249297,162.5,222.18,222.07,5.44106935]
["bitfinex","SOLUSD",1731369249490,162.5,222.18,222.05,21.28538812]
["bitfinex","SOLUSD",1731369249491,162.5,222.17,222.05,21.28538812]
["bitfinex","SOLUSD",1731369249800,162.5,222.16,222.04,5.44106935]
["bitfinex","SOLUSD",1731369249978,15.304,222.18,221.92,6.1289]
["bitfinex","SOLUSD",1731369249979,162.5,222.15,222.02,21.28538812]
["bitfinex","SOLUSD",1731369250180,162.5,222.14,222.06,21.28538812]
["bitfinex","SOLUSD",1731369250874,162.49999991,222.14,222.07,34.71517425]
["bitfinex","SOLUSD",1731369251203,162.49999991,222.17,222.12,34.71517425]
["bitfinex","SOLUSD",1731369251502,162.49999991,222.24,222.17,57.21403587]
["bitfinex","SOLUSD",1731369251671,162.49999991,222.23,222.19,34.71517425]
["bitfinex","SOLUSD",1731369251869,162.49999991,222.23,222.17,34.71517425]
["bitfinex","SOLUSD",1731369252075,162.49999991,222.23,222.18,23.776884]
["bitfinex","SOLUSD",1731369252293,162.49999991,222.23,222.21,34.71517425]
["bitfinex","SOLUSD",1731369252492,162.49999991,222.31,222.22,58.49205825]
["bitfinex","SOLUSD",1731369252700,162.49999991,222.3,222.23,34.71517425]
["bitfinex","SOLUSD",1731369253027,162.49999991,222.3,222.22,23.776884]
["bitfinex","SOLUSD",1731369253201,162.49999991,222.3,222.19,34.71517425]
["bitfinex","SOLUSD",1731369253991,162.49999991,222.29,222.17,34.71517425]
["bitfinex","SOLUSD",1731369254202,162.49999991,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1731369254490,162.59999991,222.27,222.14,23.776884]
["bitfinex","SOLUSD",1731369254690,162.59999991,222.27,222.13,5.44106935]
["bitfinex","SOLUSD",1731369254891,162.49999991,222.27,222.16,34.71517425]
["bitfinex","SOLUSD",1731369255390,162.59999979,222.26,222.13,5.44106935]
["bitfinex","SOLUSD",1731369255593,162.69999979,222.26,222.14,34.71517425]
["bitfinex","SOLUSD",1731369255781,162.69999979,222.26,222.12,34.71517425]
["bitfinex","SOLUSD",1731369255986,162.49999991,222.25,222.12,34.71517425]
["bitfinex","SOLUSD",1731369256771,162.49999991,222.25,222.12,23.776884]
["bitfinex","SOLUSD",1731369256999,162.59999979,222.25,222.11,23.776884]
["bitfinex","SOLUSD",1731369257182,162.49999991,222.25,222.14,34.71517425]
["bitfinex","SOLUSD",1731369257388,0.1,222.3,222.16,34.71517425]
["bitfinex","SOLUSD",1731369257389,162.49999991,222.24,222.16,34.71517425]
["bitfinex","SOLUSD",1731369257694,162.49999991,222.24,222.15,23.776884]
["bitfinex","SOLUSD",1731369257881,162.49999991,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1731369258194,162.49999991,222.24,222.15,23.776884]
["bitfinex","SOLUSD",1731369258400,162.49999991,222.24,222.16,34.71517425]
["bitfinex","SOLUSD",1731369258586,162.49999991,222.24,222.17,23.776884]
["bitfinex","SOLUSD",1731369258776,162.49999991,222.23,222.17,23.776884]
["bitfinex","SOLUSD",1731369259797,162.49999991,222.22,222.17,22.49886162]
["bitfinex","SOLUSD",1731369259995,6.5808,222.33,222.16,23.776884]
["bitfinex","SOLUSD",1731369259996,162.49999991,222.32,222.22,23.776884]
["bitfinex","SOLUSD",1731369260306,162.49999991,222.31,222.24,23.776884]
["bitfinex","SOLUSD",1731369260480,162.49999991,222.31,222.25,34.71517425]
["bitfinex","SOLUSD",1731369260901,162.49999991,222.31,222.25,30.93726425]
["bitfinex","SOLUSD",1731369261201,162.49999991,222.3,222.29,23.776884]
["bitfinex","SOLUSD",1731369261379,162.49999991,222.38,222.29,121.18912251]
["bitfinex","SOLUSD",1731369261680,162.49999991,222.37,222.31,34.63732808]
["bitfinex","SOLUSD",1731369262005,162.49999991,222.37,222.29,58.41421208]
["bitfinex","SOLUSD",1731369262006,197.13732799,222.37,222.29,58.41421208]
["bitfinex","SOLUSD",1731369262697,34.63732808,222.35,222.27,34.63732808]
["bitfinex","SOLUSD",1731369263484,34.63732808,222.31,222.23,34.63732808]
["bitfinex","SOLUSD",1731369263795,34.63732808,222.28,222.2,34.63732808]
["bitfinex","SOLUSD",1731369264402,197.13732799,222.3,222.22,34.63732808]
["bitfinex","SOLUSD",1731369265206,162.49999991,222.3,222.27,34.63732808]
["bitfinex","SOLUSD",1731369265699,162.49999991,222.34,222.29,34.63732808]
["bitfinex","SOLUSD",1731369265887,162.49999991,222.33,222.32,34.63732808]
["bitfinex","SOLUSD",1731369266201,34.63732808,222.41,222.32,34.63732808]
["bitfinex","SOLUSD",1731369266202,162.49999991,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1731369266400,162.49999991,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1731369266898,162.49999991,222.39,222.32,34.63732808]
["bitfinex","SOLUSD",1731369267096,34.63732808,222.37,222.28,34.63732808]
["bitfinex","SOLUSD",1731369267278,34.63732808,222.42,222.26,22.7376369]
["bitfinex","SOLUSD",1731369267279,34.63732808,222.35,222.26,34.63732808]
["bitfinex","SOLUSD",1731369267479,162.49999991,222.36,222.3,34.63732808]
["bitfinex","SOLUSD",1731369267686,162.49999991,222.35,222.31,23.776884]
["bitfinex","SOLUSD",1731369267889,162.49999991,222.35,222.3,29.21795335]
["bitfinex","SOLUSD",1731369268092,162.49999991,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1731369268385,162.49999991,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1731369268586,162.49999991,222.44,222.36,23.776884]
["bitfinex","SOLUSD",1731369268997,162.49999991,222.44,222.41,34.63732808]
["bitfinex","SOLUSD",1731369269188,162.49999991,222.43,222.41,34.63732808]
["bitfinex","SOLUSD",1731369269397,162.49999991,222.43,222.4,23.776884]
["bitfinex","SOLUSD",1731369269582,162.49999991,222.43,222.41,34.63732808]
["bitfinex","SOLUSD",1731369270002,34.63732808,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1731369270314,162.49999991,222.41,222.36,23.776884]
["bitfinex","SOLUSD",1731369271299,162.49999991,222.41,222.37,34.63732808]
["bitfinex","SOLUSD",1731369271507,162.49999991,222.41,222.4,23.776884]
["bitfinex","SOLUSD",1731369271687,34.63732808,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1731369272002,162.5,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1731369273004,34.63732808,222.46,222.33,5.44106935]
["bitfinex","SOLUSD",1731369273202,34.63732808,222.42,222.33,34.63732808]
["bitfinex","SOLUSD",1731369273584,162.5,222.41,222.35,34.63732808]
["bitfinex","SOLUSD",1731369273898,162.5,222.4,222.35,34.63732808]
["bitfinex","SOLUSD",1731369274607,162.5,222.4,222.36,23.776884]
["bitfinex","SOLUSD",1731369274786,162.5,222.4,222.39,34.63732808]
["bitfinex","SOLUSD",1731369275797,162.5,222.4,222.37,34.63732808]
["bitfinex","SOLUSD",1731369276113,197.13732808,222.4,222.32,34.63732808]
["bitfinex","SOLUSD",1731369276792,34.63732808,222.38,222.3,34.63732808]
["bitfinex","SOLUSD",1731369276987,162.5,222.37,222.3,34.63732808]
["bitfinex","SOLUSD",1731369277187,162.5,222.37,222.32,34.63732808]
["bitfinex","SOLUSD",1731369277697,197.13732808,222.45,222.36,34.63732808]
["bitfinex","SOLUSD",1731369277891,162.5,222.44,222.38,34.63732808]
["bitfinex","SOLUSD",1731369278294,162.5,222.44,222.41,34.63732808]
["bitfinex","SOLUSD",1731369278498,162.5,222.43,222.41,34.63732808]
["bitfinex","SOLUSD",1731369278709,162.5,222.43,222.42,34.63732808]
["bitfinex","SOLUSD",1731369279589,162.5,222.43,222.41,34.63732808]
["bitfinex","SOLUSD",1731369279889,162.5,222.43,222.42,34.63732808]
["bitfinex","SOLUSD",1731369280093,16.6557,222.56,222.42,34.63732808]
["bitfinex","SOLUSD",1731369280094,162.5,222.5,222.42,91.89489934]
["bitfinex","SOLUSD",1731369280407,162.5,222.49,222.42,28.06131253]
["bitfinex","SOLUSD",1731369280790,162.5,222.49,222.39,6.4598]
["bitfinex","SOLUSD",1731369280996,162.5,222.48,222.39,6.4598]
["bitfinex","SOLUSD",1731369281508,162.5,222.48,222.39,11.90086935]
["bitfinex","SOLUSD",1731369281808,162.5,222.48,222.43,34.63732808]
["bitfinex","SOLUSD",1731369282898,162.5,222.47,222.42,57.25757126]
["bitfinex","SOLUSD",1731369283093,34.63732808,222.56,222.46,34.63732808]
["bitfinex","SOLUSD",1731369283289,162.5,222.55,222.48,34.63732808]
["bitfinex","SOLUSD",1731369284802,34.63732808,222.54,222.46,34.63732808]
["bitfinex","SOLUSD",1731369285403,162.5,222.55,222.5,34.63732808]
["bitfinex","SOLUSD",1731369285604,162.5,222.54,222.47,5.44106935]
["bitfinex","SOLUSD",1731369285916,162.5,222.62,222.53,34.63732808]
["bitfinex","SOLUSD",1731369286095,162.5,222.61,222.53,40.07839743]
["bitfinex","SOLUSD",1731369286415,162.5,222.6,222.59,34.63732808]
["bitfinex","SOLUSD",1731369286609,162.5,222.59,222.54,22.32007556]
["bitfinex","SOLUSD",1731369286813,162.5,222.58,222.54,22.32007556]
["bitfinex","SOLUSD",1731369287493,162.5,222.58,222.57,34.63732808]
["bitfinex","SOLUSD",1731369287713,162.5,222.58,222.53,5.44106935]
["bitfinex","SOLUSD",1731369287898,162.5,222.58,222.57,34.63732808]
["bitfinex","SOLUSD",1731369288414,6.059,222.7,222.58,22.52277801]
["bitfinex","SOLUSD",1731369288415,162.5,222.65,222.58,22.52277801]
["bitfinex","SOLUSD",1731369288612,6.059,222.7,222.53,40.17839743]
["bitfinex","SOLUSD",1731369288613,162.5,222.64,222.63,34.63732808]
["bitfinex","SOLUSD",1731369288793,6.059,222.7,222.63,34.63732808]
["bitfinex","SOLUSD",1731369288992,162.5,222.69,222.63,34.63732808]
["bitfinex","SOLUSD",1731369289713,162.5,222.69,222.65,34.63732808]
["bitfinex","SOLUSD",1731369289896,162.5,222.69,222.59,22.39629039]
["bitfinex","SOLUSD",1731369289897,162.5,222.68,222.67,34.63732808]
["bitfinex","SOLUSD",1731369290090,162.5,222.67,222.65,34.63732808]
["bitfinex","SOLUSD",1731369290497,162.5,222.66,222.61,34.63732808]
["bitfinex","SOLUSD",1731369290996,162.5,222.66,222.65,34.63732808]
["bitfinex","SOLUSD",1731369291206,6.4312,222.75,222.65,34.63732808]
["bitfinex","SOLUSD",1731369291427,197.13732808,222.74,222.66,34.63732808]
["bitfinex","SOLUSD",1731369291629,34.63732808,222.67,222.55,22.03477704]
["bitfinex","SOLUSD",1731369291798,162.5,222.66,222.51,38.73214733]
["bitfinex","SOLUSD",1731369292199,162.5,222.65,222.51,38.73214733]
["bitfinex","SOLUSD",1731369292604,162.5,222.64,222.51,38.73214733]
["bitfinex","SOLUSD",1731369292810,34.63732808,222.62,222.54,34.63732808]
["bitfinex","SOLUSD",1731369293026,162.5,222.61,222.54,34.63732808]
["bitfinex","SOLUSD",1731369293319,162.5,222.61,222.56,34.63732808]
["bitfinex","SOLUSD",1731369293620,162.5,222.61,222.55,34.63732808]
["bitfinex","SOLUSD",1731369293818,197.13732808,222.61,222.54,34.63732808]
["bitfinex","SOLUSD",1731369294513,34.63732808,222.59,222.52,34.63732808]
["bitfinex","SOLUSD",1731369294696,34.63732808,222.59,222.5,34.63732808]
["bitfinex","SOLUSD",1731369294899,34.63732808,222.57,222.48,34.63732808]
["bitfinex","SOLUSD",1731369295228,162.5,222.56,222.52,34.63732808]
["bitfinex","SOLUSD",1731369295600,162.5,222.56,222.45,15.5533]
["bitfinex","SOLUSD",1731369295601,162.5,222.56,222.55,34.63732808]
["bitfinex","SOLUSD",1731369295932,6.1509,222.62,222.54,34.63732808]
["bitfinex","SOLUSD",1731369295933,40.78822808,222.62,222.54,34.63732808]
["bitfinex","SOLUSD",1731369296102,162.5,222.61,222.54,34.63732808]
["bitfinex","SOLUSD",1731369296434,197.13732808,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1731369296799,183.77187314,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1731369297813,183.77187314,222.61,222.52,23.776884]
["bitfinex","SOLUSD",1731369297814,21.27187314,222.59,222.52,23.776884]
["bitfinex","SOLUSD",1731369298104,21.27187314,222.57,222.49,21.27187314]
["bitfinex","SOLUSD",1731369298401,162.5,222.56,222.49,21.27187314]
["bitfinex","SOLUSD",1731369298618,21.27187314,222.55,222.47,21.27187314]
["bitfinex","SOLUSD",1731369298920,162.5,222.56,222.49,21.27187314]
["bitfinex","SOLUSD",1731369299121,162.5,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1731369299417,162.5,222.56,222.54,23.776884]
["bitfinex","SOLUSD",1731369299600,162.5,222.55,222.54,23.776884]
["bitfinex","SOLUSD",1731369300505,162.5,222.55,222.51,21.27187314]
["bitfinex","SOLUSD",1731369300704,183.77187314,222.55,222.46,21.27187314]
["bitfinex","SOLUSD",1731369300903,57.61411756,222.54,222.46,21.27187314]
["bitfinex","SOLUSD",1731369301911,57.61411756,222.54,222.47,23.776884]
["bitfinex","SOLUSD",1731369302413,57.61411756,222.54,222.51,21.27187314]
["bitfinex","SOLUSD",1731369302614,162.5,222.53,222.51,21.27187314]
["bitfinex","SOLUSD",1731369303316,162.5,222.53,222.5,21.27187314]
["bitfinex","SOLUSD",1731369303529,162.5,222.53,222.49,21.27187314]
["bitfinex","SOLUSD",1731369303824,162.5,222.53,222.49,23.776884]
["bitfinex","SOLUSD",1731369304121,183.77187314,222.52,222.44,21.27187314]
["bitfinex","SOLUSD",1731369304325,57.61411756,222.54,222.44,21.27187314]
["bitfinex","SOLUSD",1731369304326,183.77187314,222.51,222.44,21.27187314]
["bitfinex","SOLUSD",1731369304524,162.5,222.51,222.45,21.27187314]
["bitfinex","SOLUSD",1731369305519,162.5,222.51,222.46,45.04875714]
["bitfinex","SOLUSD",1731369306626,162.5,222.53,222.5,45.04875714]
["bitfinex","SOLUSD",1731369306920,57.61411756,222.54,222.53,23.776884]
["bitfinex","SOLUSD",1731369307113,162.5,222.6,222.51,23.776884]
["bitfinex","SOLUSD",1731369307314,162.5,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1731369307518,162.5,222.59,222.57,21.27187314]
["bitfinex","SOLUSD",1731369307736,162.5,222.58,222.57,21.27187314]
["bitfinex","SOLUSD",1731369308028,162.5,222.58,222.51,23.776884]
["bitfinex","SOLUSD",1731369308029,162.5,222.58,222.56,21.27187314]
["bitfinex","SOLUSD",1731369308233,162.5,222.58,222.57,45.04875714]
["bitfinex","SOLUSD",1731369308922,162.5,222.58,222.57,45.04013634]
["bitfinex","SOLUSD",1731369309517,162.5,222.58,222.57,23.776884]
["bitfinex","SOLUSD",1731369310133,162.5,222.58,222.57,45.04013634]
["bitfinex","SOLUSD",1731369310322,6.1574,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1731369310323,162.5,222.66,222.58,23.776884]
["bitfinex","SOLUSD",1731369310628,162.5,222.66,222.62,23.776884]
["bitfinex","SOLUSD",1731369311641,162.5,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1731369311806,162.5,222.68,222.64,45.04013634]
["bitfinex","SOLUSD",1731369312007,162.5,222.73,222.68,23.776884]
["bitfinex","SOLUSD",1731369312221,6.4365,222.77,222.7,21.26325234]
["bitfinex","SOLUSD",1731369312408,6.4365,222.77,222.7,23.776884]
["bitfinex","SOLUSD",1731369312616,6.4365,222.77,222.68,45.04013634]
["bitfinex","SOLUSD",1731369312919,6.4365,222.77,222.64,21.26325234]
["bitfinex","SOLUSD",1731369313118,6.4365,222.77,222.67,23.776884]
["bitfinex","SOLUSD",1731369314704,6.4365,222.77,222.66,21.26325234]
["bitfinex","SOLUSD",1731369314914,6.4365,222.77,222.54,18.030316]
["bitfinex","SOLUSD",1731369314915,6.5365,222.77,222.54,18.030316]
["bitfinex","SOLUSD",1731369315111,162.5,222.76,222.66,21.26325234]
["bitfinex","SOLUSD",1731369315416,6.4365,222.77,222.69,21.26325234]
["bitfinex","SOLUSD",1731369315613,6.4365,222.77,222.7,5.91358647]
["bitfinex","SOLUSD",1731369316219,0.09999988,222.75,222.57,17.927983]
["bitfinex","SOLUSD",1731369316424,162.6,222.74,222.57,21.26325234]
["bitfinex","SOLUSD",1731369316626,0.09999988,222.71,222.57,21.26325234]
["bitfinex","SOLUSD",1731369316812,16.59409988,222.69,222.55,21.26325234]
["bitfinex","SOLUSD",1731369317530,162.5,222.68,222.51,15.6524]
["bitfinex","SOLUSD",1731369317835,6.6478,222.66,222.52,21.26325234]
["bitfinex","SOLUSD",1731369318046,6.6478,222.66,222.56,21.26325234]
["bitfinex","SOLUSD",1731369318237,4.23699995,222.66,222.58,21.26325234]
["bitfinex","SOLUSD",1731369318823,4.23699995,222.66,222.56,21.26325234]
["bitfinex","SOLUSD",1731369319022,162.5,222.65,222.52,21.26325234]
["bitfinex","SOLUSD",1731369319223,162.5,222.65,222.57,21.26325234]
["bitfinex","SOLUSD",1731369320633,162.5,222.65,222.55,21.26325234]
["bitfinex","SOLUSD",1731369320940,162.5,222.65,222.53,21.26325234]
["bitfinex","SOLUSD",1731369321122,162.5,222.65,222.51,21.26325234]
["bitfinex","SOLUSD",1731369322020,0.09999988,222.64,222.49,21.26325234]
["bitfinex","SOLUSD",1731369322221,162.5,222.63,222.49,21.26325234]
["bitfinex","SOLUSD",1731369324139,162.5,222.62,222.47,21.26325234]
["bitfinex","SOLUSD",1731369324351,162.59999988,222.62,222.47,21.26325234]
["bitfinex","SOLUSD",1731369324523,0.09999988,222.64,222.49,21.26325234]
["bitfinex","SOLUSD",1731369324843,0.09999988,222.62,222.47,21.26325234]
["bitfinex","SOLUSD",1731369325044,4.23699995,222.66,222.43,11.89626935]
["bitfinex","SOLUSD",1731369325045,15.4073,222.59,222.45,21.26325234]
["bitfinex","SOLUSD",1731369325342,15.4073,222.59,222.47,21.26325234]
["bitfinex","SOLUSD",1731369325525,15.4073,222.59,222.49,21.26325234]
["bitfinex","SOLUSD",1731369325918,15.4073,222.59,222.39,15.4994]
["bitfinex","SOLUSD",1731369326122,15.4073,222.59,222.49,21.26325234]
["bitfinex","SOLUSD",1731369326439,0.09999988,222.58,222.45,21.26325234]
["bitfinex","SOLUSD",1731369326626,15.4073,222.59,222.47,21.26325234]
["bitfinex","SOLUSD",1731369327029,15.4073,222.59,222.51,21.26325234]
["bitfinex","SOLUSD",1731369327343,15.4073,222.59,222.47,5.44106935]
["bitfinex","SOLUSD",1731369327543,15.4073,222.59,222.52,21.26325234]
["bitfinex","SOLUSD",1731369328730,15.4073,222.59,222.48,21.26325234]
["bitfinex","SOLUSD",1731369328937,15.50729988,222.59,222.48,21.26325234]
["bitfinex","SOLUSD",1731369329123,15.50729988,222.59,222.46,21.26325234]
["bitfinex","SOLUSD",1731369329327,15.4073,222.59,222.5,21.26325234]
["bitfinex","SOLUSD",1731369329527,15.4073,222.59,222.53,21.26325234]
["bitfinex","SOLUSD",1731369329727,15.4073,222.59,222.47,11.35465582]
["bitfinex","SOLUSD",1731369329929,15.4073,222.59,222.52,21.26325234]
["bitfinex","SOLUSD",1731369330249,15.4073,222.59,222.47,11.35465582]
["bitfinex","SOLUSD",1731369330250,15.4073,222.59,222.49,21.26325234]
["bitfinex","SOLUSD",1731369330444,15.4073,222.59,222.47,21.26325234]
["bitfinex","SOLUSD",1731369330830,15.4073,222.59,222.48,21.26325234]
["bitfinex","SOLUSD",1731369331045,162.5,222.65,222.53,21.26325234]
["bitfinex","SOLUSD",1731369331342,162.59999988,222.72,222.61,21.26325234]
["bitfinex","SOLUSD",1731369331546,162.5,222.71,222.54,11.35465582]
["bitfinex","SOLUSD",1731369331731,162.5,222.7,222.58,21.26325234]
["bitfinex","SOLUSD",1731369331927,162.5,222.7,222.54,5.44106935]
["bitfinex","SOLUSD",1731369332146,162.5,222.7,222.63,21.26325234]
["bitfinex","SOLUSD",1731369332330,162.5,222.69,222.63,21.26325234]
["bitfinex","SOLUSD",1731369332648,162.5,222.72,222.67,21.26325234]
["bitfinex","SOLUSD",1731369333043,162.5,222.77,222.7,21.26325234]
["bitfinex","SOLUSD",1731369333231,162.5,222.76,222.71,5.91358647]
["bitfinex","SOLUSD",1731369333435,162.5,222.75,222.71,5.91358647]
["bitfinex","SOLUSD",1731369336255,0.09999988,222.66,222.5,16.4574]
["bitfinex","SOLUSD",1731369336549,156.58641353,222.65,222.51,21.26325234]
["bitfinex","SOLUSD",1731369336943,0.09999988,222.63,222.49,21.26325234]
["bitfinex","SOLUSD",1731369337132,0.09999988,222.61,222.49,21.26325234]
["bitfinex","SOLUSD",1731369337542,0.09999988,222.61,222.41,4.67432998]
["bitfinex","SOLUSD",1731369337543,6.5905,222.59,222.41,4.67432998]
["bitfinex","SOLUSD",1731369337747,156.58641353,222.58,222.46,21.26325234]
["bitfinex","SOLUSD",1731369338034,156.58641353,222.57,222.46,21.26325234]
["bitfinex","SOLUSD",1731369338455,156.58641353,222.57,222.44,21.26325234]
["bitfinex","SOLUSD",1731369338755,0.1,222.58,222.36,9.43768161]
["bitfinex","SOLUSD",1731369338756,6.2167,222.53,222.36,9.43768161]
["bitfinex","SOLUSD",1731369338937,156.58641353,222.52,222.4,21.26325234]
["bitfinex","SOLUSD",1731369339132,156.58641353,222.52,222.42,21.26325234]
["bitfinex","SOLUSD",1731369339332,156.58641353,222.52,222.4,21.26325234]
["bitfinex","SOLUSD",1731369339528,156.58641353,222.52,222.38,21.26325234]
["bitfinex","SOLUSD",1731369340247,156.58641353,222.52,222.39,23.776884]
["bitfinex","SOLUSD",1731369341440,156.58641353,222.52,222.44,21.26325234]
["bitfinex","SOLUSD",1731369341634,6.2167,222.53,222.48,21.26325234]
["bitfinex","SOLUSD",1731369341840,163.13651353,222.59,222.49,23.776884]
["bitfinex","SOLUSD",1731369342161,156.58641353,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1731369343109,163.13651353,222.59,222.5,23.776884]
["bitfinex","SOLUSD",1731369343350,156.58641353,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1731369344863,156.58641353,222.64,222.53,34.58510919]
["bitfinex","SOLUSD",1731369345039,156.58641353,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1731369345852,0.09999988,222.63,222.37,15.3489]
["bitfinex","SOLUSD",1731369346149,156.58641353,222.64,222.37,15.3489]
["bitfinex","SOLUSD",1731369346150,0.09999988,222.61,222.47,23.776884]
["bitfinex","SOLUSD",1731369346359,0.09999988,222.63,222.5,34.58510919]
["bitfinex","SOLUSD",1731369346551,156.58641353,222.64,222.5,34.58510919]
["bitfinex","SOLUSD",1731369346750,156.58641353,222.64,222.53,23.776884]
["bitfinex","SOLUSD",1731369347230,156.58641353,222.64,222.42,34.58510919]
["bitfinex","SOLUSD",1731369347231,156.58641353,222.64,222.5,34.58510919]
["bitfinex","SOLUSD",1731369347438,0.09999988,222.62,222.47,23.776884]
["bitfinex","SOLUSD",1731369347949,0.09999988,222.62,222.46,34.58510919]
["bitfinex","SOLUSD",1731369348330,0.09999988,222.62,222.48,34.58510919]
["bitfinex","SOLUSD",1731369348639,156.68641341,222.64,222.48,34.58510919]
["bitfinex","SOLUSD",1731369349244,156.68641341,222.64,222.49,23.776884]
["bitfinex","SOLUSD",1731369349666,156.68641341,222.64,222.47,23.776884]
["bitfinex","SOLUSD",1731369349958,0.09999988,222.62,222.47,23.776884]
["bitfinex","SOLUSD",1731369350846,156.68641341,222.64,222.47,23.776884]
["bitfinex","SOLUSD",1731369351044,34.59191942,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1731369351246,34.59191942,222.5,222.42,34.59191942]
["bitfinex","SOLUSD",1731369351646,34.59191942,222.5,222.39,18.88106935]
["bitfinex","SOLUSD",1731369351849,191.17833295,222.64,222.48,34.59191942]
["bitfinex","SOLUSD",1731369351850,34.59191942,222.6,222.48,34.59191942]
["bitfinex","SOLUSD",1731369352050,34.59191942,222.58,222.51,34.59191942]
["bitfinex","SOLUSD",1731369352361,34.59191942,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1731369352551,34.59191942,222.56,222.48,23.776884]
["bitfinex","SOLUSD",1731369352749,34.59191942,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1731369353462,34.59191942,222.52,222.43,34.59191942]
["bitfinex","SOLUSD",1731369353666,34.59191942,222.5,222.41,34.59191942]
["bitfinex","SOLUSD",1731369354349,156.58641353,222.49,222.41,34.59191942]
["bitfinex","SOLUSD",1731369354743,191.17833295,222.48,222.39,34.59191942]
["bitfinex","SOLUSD",1731369355955,34.59191942,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1731369356164,165.36237603,222.45,222.4,23.776884]
["bitfinex","SOLUSD",1731369356361,156.58641353,222.45,222.4,23.776884]
["bitfinex","SOLUSD",1731369356553,191.17833295,222.44,222.33,5.44106935]
["bitfinex","SOLUSD",1731369356747,34.59191942,222.44,222.35,34.59191942]
["bitfinex","SOLUSD",1731369357662,34.59191942,222.5,222.41,34.59191942]
["bitfinex","SOLUSD",1731369357851,156.58641353,222.49,222.41,34.59191942]
["bitfinex","SOLUSD",1731369358263,156.58641353,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1731369359649,156.58641353,222.49,222.43,34.59191942]
["bitfinex","SOLUSD",1731369360473,34.59191942,222.46,222.37,34.59191942]
["bitfinex","SOLUSD",1731369360766,34.59191942,222.44,222.37,34.59191942]
["bitfinex","SOLUSD",1731369360965,34.59191942,222.46,222.37,34.59191942]
["bitfinex","SOLUSD",1731369361169,34.59191942,222.46,222.39,34.59191942]
["bitfinex","SOLUSD",1731369362048,191.17833295,222.48,222.39,34.59191942]
["bitfinex","SOLUSD",1731369362364,156.58641353,222.48,222.44,34.59191942]
["bitfinex","SOLUSD",1731369362567,156.58641353,222.51,222.46,34.59191942]
["bitfinex","SOLUSD",1731369363462,156.58641353,222.53,222.5,34.59191942]
["bitfinex","SOLUSD",1731369363666,156.58641353,222.58,222.5,34.59191942]
["bitfinex","SOLUSD",1731369363870,156.58641353,222.57,222.5,34.59191942]
["bitfinex","SOLUSD",1731369364874,156.58641353,222.57,222.5,21.27665978]
["bitfinex","SOLUSD",1731369365079,156.58641353,222.56,222.52,21.27665978]
["bitfinex","SOLUSD",1731369365455,177.86307331,222.56,222.48,21.27665978]
["bitfinex","SOLUSD",1731369366472,156.58641353,222.56,222.48,21.28013892]
["bitfinex","SOLUSD",1731369366680,156.58641353,222.56,222.44,22.5473]
["bitfinex","SOLUSD",1731369366892,156.58641353,222.55,222.48,21.28013892]
["bitfinex","SOLUSD",1731369367954,156.58641353,222.54,222.44,21.28013892]
["bitfinex","SOLUSD",1731369368773,1075.82895573,222.4,222.39,6.5577]
["bitfinex","SOLUSD",1731369369072,1075.82895573,222.4,222.39,27.83783892]
["bitfinex","SOLUSD",1731369370570,1054.46895573,222.4,222.39,49.11797784]
["bitfinex","SOLUSD",1731369370752,1047.34895573,222.4,222.39,6.5577]
["bitfinex","SOLUSD",1731369370956,947.55091265,222.4,222.39,27.83783892]
["bitfinex","SOLUSD",1731369371162,947.55091265,222.4,222.39,46.20484169]
["bitfinex","SOLUSD",1731369371475,947.55091265,222.4,222.39,27.83783892]
["bitfinex","SOLUSD",1731369372655,947.55091265,222.4,222.39,21.28013892]
["bitfinex","SOLUSD",1731369375962,947.55091265,222.4,222.34,18.36218816]
["bitfinex","SOLUSD",1731369376164,947.55091265,222.4,222.34,39.64232708]
["bitfinex","SOLUSD",1731369376483,156.58641353,222.39,222.34,18.36218816]
["bitfinex","SOLUSD",1731369376662,156.58641353,222.39,222.31,21.28013892]
["bitfinex","SOLUSD",1731369377289,156.58641353,222.39,222.33,21.28013892]
["bitfinex","SOLUSD",1731369377879,156.58641353,222.39,222.37,21.28013892]
["bitfinex","SOLUSD",1731369378086,947.55091265,222.4,222.38,21.28013892]
["bitfinex","SOLUSD",1731369379385,947.55091265,222.4,222.39,21.28013892]
["bitfinex","SOLUSD",1731369379559,866.94919835,222.4,222.39,42.66027784]
["bitfinex","SOLUSD",1731369379760,684.17584354,222.4,222.39,61.24838107]
["bitfinex","SOLUSD",1731369379963,477.23278168,222.4,222.39,82.52851999]
["bitfinex","SOLUSD",1731369380156,415.53885315,222.4,222.39,86.70769373]
["bitfinex","SOLUSD",1731369380363,377.91407263,222.4,222.39,22.86727697]
["bitfinex","SOLUSD",1731369380681,373.43507263,222.4,222.39,22.86727697]
["bitfinex","SOLUSD",1731369380881,359.31756498,222.4,222.39,86.70769373]
["bitfinex","SOLUSD",1731369381060,344.35592226,222.4,222.39,86.70769373]
["bitfinex","SOLUSD",1731369381376,265.43733139,222.4,222.39,91.43017542]
["bitfinex","SOLUSD",1731369381582,167.48200454,222.4,222.39,90.76841946]
["bitfinex","SOLUSD",1731369381781,138.63588902,222.4,222.39,314.76843581]
["bitfinex","SOLUSD",1731369381970,113.60688902,222.4,222.39,318.30987077]
["bitfinex","SOLUSD",1731369382277,23.68788902,222.4,222.39,18.44254964]
["bitfinex","SOLUSD",1731369382475,156.68641341,222.71,222.47,0.1]
["bitfinex","SOLUSD",1731369382664,156.58641353,222.7,222.46,0.1]
["bitfinex","SOLUSD",1731369382981,156.58641353,222.7,222.56,34.55582954]
["bitfinex","SOLUSD",1731369383183,156.58641353,222.69,222.56,34.55582954]
["bitfinex","SOLUSD",1731369383389,156.58641353,222.69,222.54,34.55582954]
["bitfinex","SOLUSD",1731369383567,8.95360354,222.68,222.5,34.55582954]
["bitfinex","SOLUSD",1731369383876,0.19999988,222.71,222.54,34.55582954]
["bitfinex","SOLUSD",1731369383877,156.58641353,222.67,222.54,34.55582954]
["bitfinex","SOLUSD",1731369384583,156.58641353,222.67,222.52,34.55582954]
["bitfinex","SOLUSD",1731369384876,15.1021,222.63,222.44,34.55582954]
["bitfinex","SOLUSD",1731369385079,0.09999988,222.6,222.42,34.55582954]
["bitfinex","SOLUSD",1731369386467,156.68641341,222.62,222.44,34.55582954]
["bitfinex","SOLUSD",1731369387076,0.1,222.61,222.42,34.55582954]
["bitfinex","SOLUSD",1731369387287,0.09999988,222.58,222.4,34.55582954]
["bitfinex","SOLUSD",1731369387486,156.58641353,222.57,222.4,34.55582954]
["bitfinex","SOLUSD",1731369387782,6.3704,222.56,222.4,34.55582954]
["bitfinex","SOLUSD",1731369388471,156.58641353,222.55,222.34,4.66598854]
["bitfinex","SOLUSD",1731369388784,171.68081353,222.54,222.38,34.55582954]
["bitfinex","SOLUSD",1731369389378,171.68081353,222.54,222.4,34.55582954]
["bitfinex","SOLUSD",1731369389684,156.58641353,222.53,222.4,34.55582897]
["bitfinex","SOLUSD",1731369389885,156.58641353,222.53,222.44,34.55582954]
["bitfinex","SOLUSD",1731369390075,15.0944,222.54,222.44,34.55582954]
["bitfinex","SOLUSD",1731369390076,171.68081353,222.54,222.44,34.55582954]
["bitfinex","SOLUSD",1731369390876,15.0944,222.54,222.44,34.55582954]
["bitfinex","SOLUSD",1731369391489,15.0944,222.54,222.46,34.55582954]
["bitfinex","SOLUSD",1731369391784,171.68081353,222.54,222.5,34.55582954]
["bitfinex","SOLUSD",1731369391990,15.0944,222.54,222.5,34.55582954]
["bitfinex","SOLUSD",1731369392888,15.0944,222.54,222.46,34.55582954]
["bitfinex","SOLUSD",1731369393391,156.58641353,222.53,222.44,34.55582954]
["bitfinex","SOLUSD",1731369396282,156.58641353,222.53,222.45,34.58335772]
["bitfinex","SOLUSD",1731369396480,156.58641353,222.52,222.45,34.58335772]
["bitfinex","SOLUSD",1731369396677,15.0944,222.54,222.49,34.58335772]
["bitfinex","SOLUSD",1731369397492,15.0944,222.54,222.47,34.58335772]
["bitfinex","SOLUSD",1731369398595,49.67775772,222.54,222.46,34.58335772]
["bitfinex","SOLUSD",1731369398800,34.58335772,222.5,222.42,34.58335772]
["bitfinex","SOLUSD",1731369398992,34.58335772,222.5,222.4,34.58335772]
["bitfinex","SOLUSD",1731369399171,156.58641353,222.49,222.4,34.58335772]
["bitfinex","SOLUSD",1731369399375,34.58335772,222.48,222.4,34.58335772]
["bitfinex","SOLUSD",1731369399894,191.16977125,222.48,222.4,34.58335772]
["bitfinex","SOLUSD",1731369400802,34.58335772,222.44,222.36,34.58335772]
["bitfinex","SOLUSD",1731369401371,34.58335772,222.4,222.32,34.58335772]
["bitfinex","SOLUSD",1731369401575,15.5927,222.39,222.3,34.58335772]
["bitfinex","SOLUSD",1731369402395,15.5927,222.39,222.32,34.58335772]
["bitfinex","SOLUSD",1731369402802,15.5927,222.39,222.32,21.30924964]
["bitfinex","SOLUSD",1731369402986,177.89566317,222.38,222.3,21.30924964]
["bitfinex","SOLUSD",1731369403995,177.89566317,222.38,222.21,4.51863293]
["bitfinex","SOLUSD",1731369403996,21.30924964,222.36,222.28,21.30924964]
["bitfinex","SOLUSD",1731369404187,156.58641353,222.35,222.28,21.30924964]
["bitfinex","SOLUSD",1731369404506,21.30924964,222.34,222.26,21.30924964]
["bitfinex","SOLUSD",1731369404794,156.58641353,222.33,222.26,21.30924964]
["bitfinex","SOLUSD",1731369404996,156.58641353,222.33,222.28,21.30924964]
["bitfinex","SOLUSD",1731369405781,156.58641353,222.33,222.3,21.30924964]
["bitfinex","SOLUSD",1731369406205,156.58641353,222.33,222.31,23.776884]
["bitfinex","SOLUSD",1731369406406,21.30924964,222.36,222.29,23.776884]
["bitfinex","SOLUSD",1731369406702,21.30924964,222.32,222.2,4.66968207]
["bitfinex","SOLUSD",1731369406887,156.58641353,222.31,222.23,21.30924964]
["bitfinex","SOLUSD",1731369407206,21.30924964,222.28,222.21,21.30924964]
["bitfinex","SOLUSD",1731369407586,6.1257,222.29,222.23,21.30924964]
["bitfinex","SOLUSD",1731369407781,6.1257,222.29,222.25,21.30924964]
["bitfinex","SOLUSD",1731369407983,6.1257,222.29,222.2,21.30924964]
["bitfinex","SOLUSD",1731369407984,152.77601353,222.33,222.27,21.30924964]
["bitfinex","SOLUSD",1731369408297,149.66462042,222.33,222.32,23.776884]
["bitfinex","SOLUSD",1731369408495,0.335,222.35,222.32,23.776884]
["bitfinex","SOLUSD",1731369408797,36.90194964,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1731369409000,15.5927,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1731369409198,149.66462034,222.49,222.38,21.30924964]
["bitfinex","SOLUSD",1731369409199,149.66462034,222.48,222.38,21.30924964]
["bitfinex","SOLUSD",1731369409410,21.30924964,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1731369409791,21.30924964,222.48,222.43,23.776884]
["bitfinex","SOLUSD",1731369410101,21.30924964,222.51,222.43,21.30924964]
["bitfinex","SOLUSD",1731369410300,21.30924964,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1731369411388,21.30924964,222.55,222.47,21.30924964]
["bitfinex","SOLUSD",1731369411714,6.0546,222.58,222.54,23.776884]
["bitfinex","SOLUSD",1731369411894,6.0546,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1731369412088,0.09999988,222.5,222.32,13.70810122]
["bitfinex","SOLUSD",1731369412412,0.09999988,222.44,222.2,0.1]
["bitfinex","SOLUSD",1731369412611,0.09999988,222.4,222.15,4.77107358]
["bitfinex","SOLUSD",1731369412914,149.66462034,222.39,222.15,4.67107358]
["bitfinex","SOLUSD",1731369413084,18.91045254,222.29,222.21,21.30924964]
["bitfinex","SOLUSD",1731369413282,8.71443684,222.38,222.15,4.67107358]
["bitfinex","SOLUSD",1731369413489,21.30924964,222.29,222.21,21.30924964]
["bitfinex","SOLUSD",1731369413687,21.30924964,222.3,222.22,21.30924964]
["bitfinex","SOLUSD",1731369414192,21.30924964,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1731369414789,34.66136793,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1731369414989,34.66136793,222.29,222.22,23.776884]
["bitfinex","SOLUSD",1731369416996,34.66136793,222.29,222.13,6.3315]
["bitfinex","SOLUSD",1731369416997,34.66136793,222.25,222.17,34.66136793]
["bitfinex","SOLUSD",1731369417794,34.66136793,222.23,222.15,34.66136793]
["bitfinex","SOLUSD",1731369417989,149.66462034,222.22,222.15,34.66136793]
["bitfinex","SOLUSD",1731369418792,34.66136793,222.18,222.11,34.66136793]
["bitfinex","SOLUSD",1731369419288,34.66136793,222.14,222.06,34.66136793]
["bitfinex","SOLUSD",1731369419497,34.66136793,222.2,221.98,34.66136793]
["bitfinex","SOLUSD",1731369419498,34.66136793,222.12,222.03,34.66136793]
["bitfinex","SOLUSD",1731369420093,34.66136793,222.12,222.05,34.66136793]
["bitfinex","SOLUSD",1731369420295,34.66136793,222.14,222.05,34.66136793]
["bitfinex","SOLUSD",1731369420487,34.66136793,222.14,222.07,34.66136793]
["bitfinex","SOLUSD",1731369420893,34.66136793,222.16,222.09,34.66136793]
["bitfinex","SOLUSD",1731369421197,149.66462034,222.19,222.02,0.1]
["bitfinex","SOLUSD",1731369421198,34.66136793,222.18,222.11,34.66136793]
["bitfinex","SOLUSD",1731369421505,34.66136793,222.22,222.14,34.66136793]
["bitfinex","SOLUSD",1731369421717,34.66136793,222.18,222.1,34.66136793]
["bitfinex","SOLUSD",1731369422698,34.66136793,222.16,222.08,34.66136793]
["bitfinex","SOLUSD",1731369423123,34.66136793,222.12,222.04,34.66136793]
["bitfinex","SOLUSD",1731369423305,149.66462034,222.11,222.04,34.66136793]
["bitfinex","SOLUSD",1731369423514,34.66136793,222.08,221.95,4.41863293]
["bitfinex","SOLUSD",1731369423803,22.336,222.15,221.81,6.0624]
["bitfinex","SOLUSD",1731369423804,34.66136793,222.04,221.87,0.1]
["bitfinex","SOLUSD",1731369424005,34.66136793,222.04,221.97,34.66136793]
["bitfinex","SOLUSD",1731369424310,149.66462034,222.05,221.97,34.66136793]
["bitfinex","SOLUSD",1731369425097,149.66462034,222.05,221.99,34.66136793]
["bitfinex","SOLUSD",1731369426007,149.66462034,222.05,222.03,34.66136793]
["bitfinex","SOLUSD",1731369426310,34.66136793,222.1,222.01,34.66136793]
["bitfinex","SOLUSD",1731369426513,149.66462034,222.09,222.01,34.66136793]
["bitfinex","SOLUSD",1731369426809,149.66462034,222.09,222.03,34.66136793]
["bitfinex","SOLUSD",1731369427001,149.66462034,222.09,222.05,34.66136793]
["bitfinex","SOLUSD",1731369427411,149.66462034,222.12,222.08,34.66136793]
["bitfinex","SOLUSD",1731369427603,149.66462034,222.17,222.02,0.1]
["bitfinex","SOLUSD",1731369427806,149.66462034,222.16,222.14,34.66136793]
["bitfinex","SOLUSD",1731369428133,149.66462034,222.2,222.13,34.66136793]
["bitfinex","SOLUSD",1731369428295,184.32598827,222.2,222.12,34.66136793]
["bitfinex","SOLUSD",1731369428494,184.32598827,222.2,222.13,34.66136793]
["bitfinex","SOLUSD",1731369428800,184.32598827,222.2,222.12,34.66136793]
["bitfinex","SOLUSD",1731369429109,34.66136793,222.19,222.11,34.66136793]
["bitfinex","SOLUSD",1731369429417,34.65358325,222.19,222.11,34.66136793]
["bitfinex","SOLUSD",1731369429725,51.17576793,222.22,222.14,34.66136793]
["bitfinex","SOLUSD",1731369430018,34.66136793,222.21,222.13,34.66136793]
["bitfinex","SOLUSD",1731369430217,16.5144,222.22,222.17,34.66136793]
["bitfinex","SOLUSD",1731369430512,16.5144,222.22,222.03,4.41863293]
["bitfinex","SOLUSD",1731369430717,34.66136793,222.17,222.09,34.66136793]
["bitfinex","SOLUSD",1731369430925,34.66136793,222.17,222.1,34.66136793]
["bitfinex","SOLUSD",1731369431216,34.66136793,222.17,222.02,0.2]
["bitfinex","SOLUSD",1731369431217,34.66136793,222.17,222.09,34.66136793]
["bitfinex","SOLUSD",1731369431804,34.66136793,222.2,222.13,34.66136793]
["bitfinex","SOLUSD",1731369432011,177.6366,222.29,222.19,34.66136793]
["bitfinex","SOLUSD",1731369432204,21.3405,222.4,222.15,0.2]
["bitfinex","SOLUSD",1731369432411,162.59999988,222.39,222.12,10.83183293]
["bitfinex","SOLUSD",1731369433510,162.59999988,222.39,222.22,34.66136793]
["bitfinex","SOLUSD",1731369433511,34.66136793,222.29,222.22,34.66136793]
["bitfinex","SOLUSD",1731369433712,34.66136793,222.31,222.23,34.66136793]
["bitfinex","SOLUSD",1731369434099,57.06756793,222.25,222.05,6.3394]
["bitfinex","SOLUSD",1731369434303,34.66136793,222.17,222.09,34.66136793]
["bitfinex","SOLUSD",1731369434516,34.66136793,222.19,222.11,34.66136793]
["bitfinex","SOLUSD",1731369435331,34.66136793,222.21,222.13,34.66136793]
["bitfinex","SOLUSD",1731369435908,34.66136793,222.21,222.06,0.1]
["bitfinex","SOLUSD",1731369436114,34.66136793,222.21,222.13,34.66136793]
["bitfinex","SOLUSD",1731369436429,162.5,222.23,222.19,34.66136793]
["bitfinex","SOLUSD",1731369436618,22.4062,222.25,222.19,34.66136793]
["bitfinex","SOLUSD",1731369437215,22.4062,222.25,222.1,0.1]
["bitfinex","SOLUSD",1731369437216,57.06756793,222.25,222.17,34.66136793]
["bitfinex","SOLUSD",1731369438432,34.66136793,222.29,222.23,34.66136793]
["bitfinex","SOLUSD",1731369438610,162.5,222.28,222.23,34.66136793]
["bitfinex","SOLUSD",1731369439219,162.5,222.3,222.23,34.66136793]
["bitfinex","SOLUSD",1731369439431,162.5,222.3,222.25,34.66136793]
["bitfinex","SOLUSD",1731369440333,34.66136793,222.37,222.29,34.66136793]
["bitfinex","SOLUSD",1731369440535,6.0993,222.38,222.31,34.66136793]
["bitfinex","SOLUSD",1731369441808,34.66136793,222.37,222.29,34.66136793]
["bitfinex","SOLUSD",1731369442015,34.66136793,222.31,222.23,34.66136793]
["bitfinex","SOLUSD",1731369442412,162.5,222.35,222.23,34.66136793]
["bitfinex","SOLUSD",1731369442413,34.66136793,222.29,222.23,34.66136793]
["bitfinex","SOLUSD",1731369442612,34.66136793,222.29,222.21,34.66136793]
["bitfinex","SOLUSD",1731369442927,34.66136793,222.27,222.21,34.66136793]
["bitfinex","SOLUSD",1731369443432,34.66136793,222.27,222.22,23.776884]
["bitfinex","SOLUSD",1731369443941,197.16136793,222.35,222.25,34.66136793]
["bitfinex","SOLUSD",1731369444236,6.0993,222.38,222.31,34.66136793]
["bitfinex","SOLUSD",1731369444422,6.0993,222.38,222.33,34.66136793]
["bitfinex","SOLUSD",1731369444834,6.0993,222.38,222.31,34.66136793]
["bitfinex","SOLUSD",1731369446715,162.5,222.37,222.31,34.66136793]
["bitfinex","SOLUSD",1731369447614,162.5,222.36,222.31,34.66136793]
["bitfinex","SOLUSD",1731369448026,168.8954,222.44,222.35,34.66136793]
["bitfinex","SOLUSD",1731369448335,34.66136793,222.41,222.32,34.66136793]
["bitfinex","SOLUSD",1731369448819,34.66136793,222.39,222.32,34.66136793]
["bitfinex","SOLUSD",1731369449014,162.5,222.38,222.32,34.66136793]
["bitfinex","SOLUSD",1731369449514,162.5,222.38,222.37,34.66136793]
["bitfinex","SOLUSD",1731369449713,34.66136793,222.4,222.33,34.66136793]
["bitfinex","SOLUSD",1731369449922,34.66136793,222.4,222.32,34.66136793]
["bitfinex","SOLUSD",1731369450125,34.66136793,222.38,222.3,34.66136793]
["bitfinex","SOLUSD",1731369450330,197.16136793,222.37,222.29,34.66136793]
["bitfinex","SOLUSD",1731369450626,162.5,222.37,222.31,34.66136793]
["bitfinex","SOLUSD",1731369451025,162.5,222.37,222.33,34.66136793]
["bitfinex","SOLUSD",1731369451413,162.5,222.37,222.25,0.1]
["bitfinex","SOLUSD",1731369451414,162.5,222.37,222.36,34.66136793]
["bitfinex","SOLUSD",1731369451619,162.5,222.43,222.36,34.66136793]
["bitfinex","SOLUSD",1731369451927,162.5,222.43,222.4,34.66136793]
["bitfinex","SOLUSD",1731369452239,162.5,222.42,222.4,34.66136793]
["bitfinex","SOLUSD",1731369452534,162.5,222.42,222.36,34.66136793]
["bitfinex","SOLUSD",1731369453317,34.66136793,222.4,222.32,34.66136793]
["bitfinex","SOLUSD",1731369453540,162.5,222.39,222.32,34.66136793]
["bitfinex","SOLUSD",1731369453731,34.66136793,222.38,222.3,34.66136793]
["bitfinex","SOLUSD",1731369454413,162.5,222.37,222.3,34.66136793]
["bitfinex","SOLUSD",1731369455219,197.16136793,222.36,222.28,34.66136793]
["bitfinex","SOLUSD",1731369455541,34.66136793,222.32,222.24,34.66136793]
["bitfinex","SOLUSD",1731369455741,34.66136793,222.28,222.21,13.63737578]
["bitfinex","SOLUSD",1731369456040,34.66136793,222.28,222.22,34.66136793]
["bitfinex","SOLUSD",1731369456238,168.8954,222.31,222.24,34.66136793]
["bitfinex","SOLUSD",1731369456918,162.5,222.31,222.26,34.66136793]
["bitfinex","SOLUSD",1731369457117,162.5,222.31,222.28,34.66136793]
["bitfinex","SOLUSD",1731369457925,162.5,222.31,222.24,34.66136793]
["bitfinex","SOLUSD",1731369458125,34.66136793,222.3,222.22,34.66136793]
["bitfinex","SOLUSD",1731369458336,162.5,222.31,222.24,34.66136793]
["bitfinex","SOLUSD",1731369458943,162.5,222.3,222.24,34.66136793]
["bitfinex","SOLUSD",1731369461141,162.5,222.29,222.22,34.66136793]
["bitfinex","SOLUSD",1731369461358,34.66136793,222.28,222.2,34.66136793]
["bitfinex","SOLUSD",1731369463424,34.66136793,222.26,222.18,34.66136793]
["bitfinex","SOLUSD",1731369463624,162.5,222.25,222.2,34.66136793]
["bitfinex","SOLUSD",1731369463825,162.5,222.25,222.18,34.66136793]
["bitfinex","SOLUSD",1731369464838,162.5,222.25,222.18,21.33569527]
["bitfinex","SOLUSD",1731369465354,162.5,222.25,222.22,21.33569527]
["bitfinex","SOLUSD",1731369466125,162.5,222.25,222.15,28.44309116]
["bitfinex","SOLUSD",1731369466126,6.4205,222.24,222.15,28.44309116]
["bitfinex","SOLUSD",1731369466330,6.4205,222.24,222.16,21.33569527]
["bitfinex","SOLUSD",1731369467647,162.5,222.23,222.16,21.33569527]
["bitfinex","SOLUSD",1731369470668,162.5,222.23,222.18,21.33569527]
["bitfinex","SOLUSD",1731369471445,162.5,222.23,222.15,23.776884]
["bitfinex","SOLUSD",1731369471446,162.5,222.23,222.22,21.33569527]
["bitfinex","SOLUSD",1731369471830,162.5,222.3,222.22,21.33569527]
["bitfinex","SOLUSD",1731369472028,162.5,222.32,222.29,21.33569527]
["bitfinex","SOLUSD",1731369472241,15.5852,222.33,222.29,21.33569527]
["bitfinex","SOLUSD",1731369473352,15.5852,222.33,222.27,21.33569527]
["bitfinex","SOLUSD",1731369473951,15.5852,222.33,222.25,21.33569527]
["bitfinex","SOLUSD",1731369473952,36.92089527,222.33,222.25,21.33569527]
["bitfinex","SOLUSD",1731369475033,21.33569527,222.31,222.23,21.33569527]
["bitfinex","SOLUSD",1731369475235,21.33569527,222.27,222.19,21.33569527]
["bitfinex","SOLUSD",1731369475628,21.33569527,222.25,222.17,21.33569527]
["bitfinex","SOLUSD",1731369476748,21.33569527,222.25,222.12,4.66746199]
["bitfinex","SOLUSD",1731369476931,21.33569527,222.21,222.13,21.33569527]
["bitfinex","SOLUSD",1731369477133,6.4298,222.24,222.17,21.33569527]
["bitfinex","SOLUSD",1731369477950,27.76549527,222.24,222.17,21.33569527]
["bitfinex","SOLUSD",1731369478254,21.33569527,222.22,222.15,21.33569527]
["bitfinex","SOLUSD",1731369478427,21.33569527,222.19,222.11,21.33569527]
["bitfinex","SOLUSD",1731369478631,162.5,222.18,222.11,21.33569527]
["bitfinex","SOLUSD",1731369478831,162.5,222.17,222.11,21.33569527]
["bitfinex","SOLUSD",1731369479054,183.83569527,222.17,222.09,21.33569527]
["bitfinex","SOLUSD",1731369479849,21.33569527,222.14,221.98,6.4382]
["bitfinex","SOLUSD",1731369480054,21.33569527,222.1,222.02,21.33569527]
["bitfinex","SOLUSD",1731369481529,21.33569527,222.1,222.0,21.33569527]
["bitfinex","SOLUSD",1731369481952,21.33569527,222.1,222.02,21.33569527]
["bitfinex","SOLUSD",1731369482155,6.4298,222.11,222.04,21.33569527]
["bitfinex","SOLUSD",1731369482334,168.9298,222.11,222.06,21.33569527]
["bitfinex","SOLUSD",1731369482538,168.9298,222.11,222.1,21.33569527]
["bitfinex","SOLUSD",1731369482856,162.5,222.17,222.1,21.33569527]
["bitfinex","SOLUSD",1731369483055,162.5,222.16,222.1,21.33569527]
["bitfinex","SOLUSD",1731369483253,162.5,222.15,222.1,21.33569527]
["bitfinex","SOLUSD",1731369483448,6.5122,222.17,222.14,21.33569527]
["bitfinex","SOLUSD",1731369483659,162.5,222.19,222.14,21.33569527]
["bitfinex","SOLUSD",1731369484964,15.8785,222.2,222.17,21.33569527]
["bitfinex","SOLUSD",1731369484965,162.5,222.2,222.17,21.33569527]
["bitfinex","SOLUSD",1731369485141,6.5588,222.23,222.1,0.1]
["bitfinex","SOLUSD",1731369485142,6.5588,222.23,222.19,21.33569527]
["bitfinex","SOLUSD",1731369485335,16.431,222.26,222.21,21.33569527]
["bitfinex","SOLUSD",1731369485539,6.4673,222.28,222.23,21.33569527]
["bitfinex","SOLUSD",1731369485739,21.33569527,222.32,222.25,21.33569527]
["bitfinex","SOLUSD",1731369486042,21.33569527,222.28,222.21,21.33569527]
["bitfinex","SOLUSD",1731369486247,21.33569527,222.23,222.15,21.33569527]
["bitfinex","SOLUSD",1731369486554,21.33569527,222.26,222.17,21.33569527]
["bitfinex","SOLUSD",1731369487360,21.33569527,222.24,222.17,21.33569527]
["bitfinex","SOLUSD",1731369488139,21.33569527,222.22,222.15,21.33569527]
["bitfinex","SOLUSD",1731369488546,21.33569527,222.22,222.13,21.33569527]
["bitfinex","SOLUSD",1731369489240,162.5,222.27,222.15,21.33569527]
["bitfinex","SOLUSD",1731369489439,21.33569527,222.24,222.15,21.33569527]
["bitfinex","SOLUSD",1731369489642,21.33569527,222.22,222.13,21.33569527]
["bitfinex","SOLUSD",1731369489841,21.33569527,222.18,222.11,21.33569527]
["bitfinex","SOLUSD",1731369490037,21.33569527,222.22,222.14,21.33569527]
["bitfinex","SOLUSD",1731369490548,21.33569527,222.18,222.1,21.33569527]
["bitfinex","SOLUSD",1731369490756,21.33569527,222.16,222.08,21.33569527]
["bitfinex","SOLUSD",1731369490952,21.33569527,222.14,221.99,6.6168]
["bitfinex","SOLUSD",1731369491146,162.5,222.13,222.06,21.33569527]
["bitfinex","SOLUSD",1731369491460,16.3729,222.18,222.0,13.650276]
["bitfinex","SOLUSD",1731369491461,21.33569527,222.1,222.02,21.33569527]
["bitfinex","SOLUSD",1731369492747,162.5,222.12,222.05,34.71126843]
["bitfinex","SOLUSD",1731369493266,162.5,222.12,222.07,34.71126843]
["bitfinex","SOLUSD",1731369494174,162.5,222.14,222.09,34.71126843]
["bitfinex","SOLUSD",1731369494342,197.21126843,222.14,222.07,34.71126843]
["bitfinex","SOLUSD",1731369494543,162.5,222.14,222.07,34.71126843]
["bitfinex","SOLUSD",1731369495047,162.5,222.14,222.13,34.71126843]
["bitfinex","SOLUSD",1731369495252,162.5,222.17,222.11,34.71126843]
["bitfinex","SOLUSD",1731369495459,162.49999998,222.17,222.11,34.71126843]
["bitfinex","SOLUSD",1731369495659,34.71126843,222.16,222.09,34.71126843]
["bitfinex","SOLUSD",1731369495865,162.49999998,222.17,222.09,34.71126843]
["bitfinex","SOLUSD",1731369496759,34.71126843,222.12,222.04,34.71126843]
["bitfinex","SOLUSD",1731369497163,34.71126843,222.1,222.02,34.71126843]
["bitfinex","SOLUSD",1731369497361,162.59999998,222.15,221.92,6.6168]
["bitfinex","SOLUSD",1731369497362,34.71126843,222.08,222.0,34.71126843]
["bitfinex","SOLUSD",1731369498074,34.71126843,222.1,222.02,34.71126843]
["bitfinex","SOLUSD",1731369498641,34.71126843,222.06,221.98,34.71126843]
["bitfinex","SOLUSD",1731369499061,34.71126843,222.06,221.84,4.488]
["bitfinex","SOLUSD",1731369499062,34.71126843,222.04,221.84,0.1]
["bitfinex","SOLUSD",1731369499266,162.49999998,222.03,221.95,34.71126843]
["bitfinex","SOLUSD",1731369499466,162.49999998,222.02,221.95,34.71126843]
["bitfinex","SOLUSD",1731369499663,162.49999998,222.01,221.95,34.71126843]
["bitfinex","SOLUSD",1731369499972,162.49999998,222.01,221.93,34.71126843]
["bitfinex","SOLUSD",1731369500175,162.49999998,222.0,221.93,34.71126843]
["bitfinex","SOLUSD",1731369500686,162.49999998,221.99,221.93,34.71126843]
["bitfinex","SOLUSD",1731369501253,162.49999998,221.99,221.91,34.71126843]
["bitfinex","SOLUSD",1731369501658,34.71126843,221.96,221.89,34.71126843]
["bitfinex","SOLUSD",1731369501954,34.71126843,221.9,221.82,34.71126843]
["bitfinex","SOLUSD",1731369502147,34.71126843,221.88,221.8,34.71126843]
["bitfinex","SOLUSD",1731369502968,34.71126843,221.88,221.71,4.80826982]
["bitfinex","SOLUSD",1731369502969,162.49999998,221.91,221.85,34.71126843]
["bitfinex","SOLUSD",1731369503773,34.71126843,221.89,221.81,34.71126843]
["bitfinex","SOLUSD",1731369504274,131.86861131,221.88,221.8,34.71126843]
["bitfinex","SOLUSD",1731369504468,97.15734288,221.87,221.8,34.71126843]
["bitfinex","SOLUSD",1731369504669,97.15734288,221.87,221.71,4.80826982]
["bitfinex","SOLUSD",1731369504854,97.15734288,221.87,221.67,6.4095]
["bitfinex","SOLUSD",1731369504855,34.71126843,221.84,221.75,34.71126843]
["bitfinex","SOLUSD",1731369505057,97.15734288,221.86,221.8,34.71126843]
["bitfinex","SOLUSD",1731369505259,34.71126843,221.87,221.8,34.71126843]
["bitfinex","SOLUSD",1731369505962,34.71126843,221.88,221.81,34.71126843]
["bitfinex","SOLUSD",1731369506157,97.15734288,221.91,221.86,34.71126843]
["bitfinex","SOLUSD",1731369506346,97.15734288,221.9,221.86,34.71126843]
["bitfinex","SOLUSD",1731369506554,97.15734288,221.9,221.85,34.71126843]
["bitfinex","SOLUSD",1731369507265,97.15734288,221.9,221.87,34.71126843]
["bitfinex","SOLUSD",1731369508061,15.1881,221.93,221.89,34.71126843]
["bitfinex","SOLUSD",1731369508257,15.1881,221.93,221.91,34.71126843]
["bitfinex","SOLUSD",1731369508573,15.1881,221.93,221.88,34.71126843]
["bitfinex","SOLUSD",1731369510058,97.15734288,221.95,221.9,34.71126843]
["bitfinex","SOLUSD",1731369510264,97.15734288,221.95,221.91,34.71126843]
["bitfinex","SOLUSD",1731369514864,97.15734288,221.95,221.91,21.38917873]
["bitfinex","SOLUSD",1731369515168,97.15734288,221.97,221.91,21.38917873]
["bitfinex","SOLUSD",1731369515573,21.38917873,221.93,221.8,4.80826982]
["bitfinex","SOLUSD",1731369515873,21.38917873,221.9,221.82,21.38917873]
["bitfinex","SOLUSD",1731369516376,97.15734288,221.92,221.84,21.38917873]
["bitfinex","SOLUSD",1731369516877,118.54652161,221.93,221.85,21.38917873]
["bitfinex","SOLUSD",1731369517179,97.15734288,221.92,221.85,21.38917873]
["bitfinex","SOLUSD",1731369519255,97.15734288,221.92,221.87,21.38917873]
["bitfinex","SOLUSD",1731369519456,97.15734288,221.97,221.91,21.38917873]
["bitfinex","SOLUSD",1731369519655,97.15734288,221.97,221.95,21.38917873]
["bitfinex","SOLUSD",1731369519885,16.0174,221.99,221.94,21.38917873]
["bitfinex","SOLUSD",1731369520386,16.0174,221.99,221.96,21.38917873]
["bitfinex","SOLUSD",1731369520580,97.15734288,222.01,221.98,21.38917873]
["bitfinex","SOLUSD",1731369520761,6.3693,222.04,221.97,21.38917873]
["bitfinex","SOLUSD",1731369521067,21.38917873,221.98,221.89,21.38917873]
["bitfinex","SOLUSD",1731369521384,97.15734288,221.97,221.82,6.1172]
["bitfinex","SOLUSD",1731369521562,97.15734288,221.96,221.91,21.38917873]
["bitfinex","SOLUSD",1731369522170,97.15734288,221.96,221.93,21.38917873]
["bitfinex","SOLUSD",1731369522478,21.38917873,221.98,221.91,21.38917873]
["bitfinex","SOLUSD",1731369522661,21.38917873,221.96,221.87,21.38917873]
["bitfinex","SOLUSD",1731369522862,97.15734288,221.95,221.87,21.38917873]
["bitfinex","SOLUSD",1731369523163,21.38917873,221.94,221.87,21.38917873]
["bitfinex","SOLUSD",1731369523379,97.15734288,221.95,221.87,21.38917873]
["bitfinex","SOLUSD",1731369524368,37.25787873,221.92,221.72,0.1]
["bitfinex","SOLUSD",1731369524580,97.15734288,221.91,221.83,21.38917873]
["bitfinex","SOLUSD",1731369524782,97.15734288,221.9,221.83,21.38917873]
["bitfinex","SOLUSD",1731369525578,118.54652161,221.9,221.83,21.38917873]
["bitfinex","SOLUSD",1731369525783,21.38917873,221.84,221.75,4.66826475]
["bitfinex","SOLUSD",1731369525966,97.15734288,221.83,221.76,21.38917873]
["bitfinex","SOLUSD",1731369526170,97.15734288,221.83,221.78,21.38917873]
["bitfinex","SOLUSD",1731369527793,21.38917873,221.89,221.8,21.38917873]
["bitfinex","SOLUSD",1731369527964,97.15734288,221.9,221.86,21.38917873]
["bitfinex","SOLUSD",1731369528166,97.15734288,221.91,221.86,21.38917873]
["bitfinex","SOLUSD",1731369528872,97.15734288,221.91,221.84,21.38917873]
["bitfinex","SOLUSD",1731369529891,97.15734288,221.91,221.86,21.38917873]
["bitfinex","SOLUSD",1731369530078,119.39934288,221.98,221.9,21.38917873]
["bitfinex","SOLUSD",1731369530282,97.15734288,221.97,221.9,21.38917873]
["bitfinex","SOLUSD",1731369531666,118.54652161,221.97,221.9,21.38917873]
["bitfinex","SOLUSD",1731369534065,22.242,221.98,221.93,21.38917873]
["bitfinex","SOLUSD",1731369534280,97.15734288,222.0,221.96,21.38917873]
["bitfinex","SOLUSD",1731369534591,15.8563,222.05,221.99,21.38917873]
["bitfinex","SOLUSD",1731369534592,97.15734288,222.04,221.99,21.38917873]
["bitfinex","SOLUSD",1731369534764,97.15734288,222.04,221.98,21.38917873]
["bitfinex","SOLUSD",1731369535078,97.15734288,222.04,221.99,21.38917873]
["bitfinex","SOLUSD",1731369535280,97.15734288,222.06,222.0,21.38917873]
["bitfinex","SOLUSD",1731369535466,97.15734288,222.05,222.0,21.38917873]
["bitfinex","SOLUSD",1731369535878,21.38917873,222.08,222.0,21.38917873]
["bitfinex","SOLUSD",1731369538292,16.596,222.11,222.04,21.38917873]
["bitfinex","SOLUSD",1731369538872,21.38917873,222.09,222.01,21.38917873]
["bitfinex","SOLUSD",1731369539977,21.38917873,222.09,222.03,21.38917873]
["bitfinex","SOLUSD",1731369540590,37.98517873,222.11,222.03,21.38917873]
["bitfinex","SOLUSD",1731369540985,21.38917873,222.09,222.03,21.38917873]
["bitfinex","SOLUSD",1731369541185,21.38917873,222.09,222.01,21.38917873]
["bitfinex","SOLUSD",1731369541697,118.54652161,222.1,222.03,21.38917873]
["bitfinex","SOLUSD",1731369543398,97.15734288,222.1,222.05,21.38917873]
["bitfinex","SOLUSD",1731369544976,22.1542,222.18,222.05,21.38917873]
["bitfinex","SOLUSD",1731369545193,21.38917873,222.13,222.05,21.38917873]
["bitfinex","SOLUSD",1731369545395,21.38917873,222.14,222.06,21.38917873]
["bitfinex","SOLUSD",1731369545598,97.15734288,222.16,222.02,21.38917873]
["bitfinex","SOLUSD",1731369545895,22.1542,222.18,222.0,21.38917873]
["bitfinex","SOLUSD",1731369545896,21.38917873,222.08,222.0,21.38917873]
["bitfinex","SOLUSD",1731369546281,21.38917873,222.1,222.02,21.38917873]
["bitfinex","SOLUSD",1731369546699,97.15734288,222.09,222.02,21.38917873]
["bitfinex","SOLUSD",1731369546909,22.2542,222.18,222.06,21.38917873]
["bitfinex","SOLUSD",1731369546910,21.38917873,222.14,222.06,21.38917873]
["bitfinex","SOLUSD",1731369547096,97.15734288,222.13,222.06,21.38917873]
["bitfinex","SOLUSD",1731369548394,21.38917873,222.14,222.06,21.38917873]
["bitfinex","SOLUSD",1731369548599,21.38917873,222.16,222.08,21.38917873]
["bitfinex","SOLUSD",1731369548895,43.54337873,222.18,222.11,21.38917873]
["bitfinex","SOLUSD",1731369549597,36.93707873,222.18,222.11,21.38917873]
["bitfinex","SOLUSD",1731369549805,15.5479,222.18,222.13,21.38917873]
["bitfinex","SOLUSD",1731369549975,21.38917873,222.2,222.13,21.38917873]
["bitfinex","SOLUSD",1731369550391,21.38917873,222.21,222.13,21.38917873]
["bitfinex","SOLUSD",1731369550702,21.38917873,222.15,222.08,21.38917873]
["bitfinex","SOLUSD",1731369551587,21.38917873,222.13,222.06,21.38917873]
["bitfinex","SOLUSD",1731369553083,21.38917873,222.11,222.02,21.38917873]
["bitfinex","SOLUSD",1731369553285,21.38917873,222.09,222.0,21.38917873]
["bitfinex","SOLUSD",1731369553597,21.38917873,222.05,221.9,0.1]
["bitfinex","SOLUSD",1731369553805,21.38917873,222.03,221.95,21.38917873]
["bitfinex","SOLUSD",1731369554504,21.38917873,222.03,221.86,4.78585454]
["bitfinex","SOLUSD",1731369554805,21.38917873,222.03,221.95,21.38917873]
["bitfinex","SOLUSD",1731369554993,97.15734288,222.04,221.95,21.38917873]
["bitfinex","SOLUSD",1731369555195,21.38917873,222.01,221.86,4.68585454]
["bitfinex","SOLUSD",1731369555386,21.38917873,222.01,221.92,21.38917873]
["bitfinex","SOLUSD",1731369555706,97.15734288,222.01,221.94,21.38917873]
["bitfinex","SOLUSD",1731369555884,97.15734288,222.01,221.98,21.38917873]
["bitfinex","SOLUSD",1731369556084,21.38917873,222.05,221.98,21.38917873]
["bitfinex","SOLUSD",1731369556399,21.38917873,222.01,221.86,4.68585454]
["bitfinex","SOLUSD",1731369556586,21.38917873,221.99,221.9,21.38917873]
["bitfinex","SOLUSD",1731369557705,21.38917873,221.93,221.86,4.68585454]
["bitfinex","SOLUSD",1731369558006,21.38917873,221.95,221.86,21.38917873]
["bitfinex","SOLUSD",1731369559702,21.38917873,221.91,221.82,21.38917873]
["bitfinex","SOLUSD",1731369559912,21.38917873,221.88,221.8,21.38917873]
["bitfinex","SOLUSD",1731369560593,21.38917873,221.86,221.78,21.38917873]
["bitfinex","SOLUSD",1731369561279,97.25734276,221.94,221.78,21.38917873]
["bitfinex","SOLUSD",1731369561280,21.38917873,221.88,221.78,21.38917873]
["bitfinex","SOLUSD",1731369561495,21.38917873,221.86,221.78,21.38917873]
["bitfinex","SOLUSD",1731369561703,21.38917873,221.84,221.76,21.38917873]
["bitfinex","SOLUSD",1731369563212,21.38917873,221.86,221.78,21.38917873]
["bitfinex","SOLUSD",1731369563717,15.2987,221.87,221.8,21.38917873]
["bitfinex","SOLUSD",1731369566292,15.2987,221.87,221.72,0.1]
["bitfinex","SOLUSD",1731369566293,21.38917873,221.86,221.78,21.38917873]
["bitfinex","SOLUSD",1731369567007,21.38917873,221.86,221.76,21.38917873]
["bitfinex","SOLUSD",1731369567208,97.15734288,221.85,221.76,21.38917873]
["bitfinex","SOLUSD",1731369567392,21.38917873,221.84,221.76,21.38917873]
["bitfinex","SOLUSD",1731369568005,97.15734288,221.85,221.76,21.38917873]
["bitfinex","SOLUSD",1731369568307,118.54652161,221.84,221.74,21.38917873]
["bitfinex","SOLUSD",1731369568498,21.38917873,221.82,221.74,21.38917873]
["bitfinex","SOLUSD",1731369569600,118.54652161,221.86,221.78,21.38917873]
["bitfinex","SOLUSD",1731369570313,118.54652161,221.86,221.69,6.3693]
["bitfinex","SOLUSD",1731369570314,97.15734288,221.86,221.8,21.38917873]
["bitfinex","SOLUSD",1731369570695,15.2987,221.87,221.84,21.38917873]
["bitfinex","SOLUSD",1731369570905,21.38917873,221.92,221.84,21.38917873]
["bitfinex","SOLUSD",1731369571112,97.15734288,221.93,221.86,21.38917873]
["bitfinex","SOLUSD",1731369571301,97.15734288,221.93,221.87,21.38917873]
["bitfinex","SOLUSD",1731369572899,21.38917873,221.91,221.83,21.38917873]
["bitfinex","SOLUSD",1731369574099,21.38917873,221.92,221.85,21.38917873]
["bitfinex","SOLUSD",1731369574302,15.8371,221.94,221.88,21.38917873]
["bitfinex","SOLUSD",1731369574604,21.38917873,221.93,221.85,21.38917873]
["bitfinex","SOLUSD",1731369575507,21.38917873,221.92,221.84,21.38917873]
["bitfinex","SOLUSD",1731369575692,21.38917873,221.93,221.86,21.38917873]
["bitfinex","SOLUSD",1731369575892,15.8371,221.94,221.89,21.38917873]
["bitfinex","SOLUSD",1731369576112,15.747,222.0,221.93,21.38917873]
["bitfinex","SOLUSD",1731369576304,15.747,222.0,221.94,21.38917873]
["bitfinex","SOLUSD",1731369576699,37.13617873,222.0,221.93,21.38917873]
["bitfinex","SOLUSD",1731369577021,37.13617873,222.0,221.91,21.38917873]
["bitfinex","SOLUSD",1731369577320,21.38917873,221.98,221.9,21.38917873]
["bitfinex","SOLUSD",1731369577524,21.38917873,221.99,221.91,21.38917873]
["bitfinex","SOLUSD",1731369577812,21.38917873,221.99,221.82,6.6395]
["bitfinex","SOLUSD",1731369577813,21.38917873,221.99,221.92,21.38917873]
["bitfinex","SOLUSD",1731369578008,15.747,222.0,221.94,21.38917873]
["bitfinex","SOLUSD",1731369578218,21.38917873,221.99,221.91,21.38917873]
["bitfinex","SOLUSD",1731369578595,21.38917873,221.97,221.91,21.38917873]
["bitfinex","SOLUSD",1731369578799,15.747,222.0,221.91,21.38917873]
["bitfinex","SOLUSD",1731369579116,15.747,222.0,221.89,21.38917873]
["bitfinex","SOLUSD",1731369579117,21.38917873,221.97,221.89,21.38917873]
["bitfinex","SOLUSD",1731369580102,21.38917873,221.95,221.87,21.38917873]
["bitfinex","SOLUSD",1731369580300,15.747,222.0,221.77,6.411]
["bitfinex","SOLUSD",1731369580301,21.38917873,221.93,221.85,21.38917873]
["bitfinex","SOLUSD",1731369580724,97.15734288,221.92,221.85,21.38917873]
["bitfinex","SOLUSD",1731369580900,21.38917873,221.91,221.85,21.38917873]
["bitfinex","SOLUSD",1731369581726,21.38917873,221.91,221.83,21.38917873]
["bitfinex","SOLUSD",1731369583607,97.15734288,221.92,221.85,21.38917873]
["bitfinex","SOLUSD",1731369584419,97.15734288,221.92,221.87,21.38917873]
["bitfinex","SOLUSD",1731369585116,15.747,222.0,221.77,6.411]
["bitfinex","SOLUSD",1731369585903,15.747,222.0,221.78,7.45009989]
["bitfinex","SOLUSD",1731369586115,15.747,222.0,221.77,6.411]
["bitfinex","SOLUSD",1731369586418,15.747,222.0,221.77,10.1857542]
["bitfinex","SOLUSD",1731369586594,15.747,222.0,221.77,14.60965735]
["bitfinex","SOLUSD",1731369587218,15.747,222.0,221.78,8.19865735]
["bitfinex","SOLUSD",1731369587932,15.747,222.0,221.79,7.44976399]
["bitfinex","SOLUSD",1731369588220,15.747,222.0,221.8,8.19865735]
["bitfinex","SOLUSD",1731369590739,15.747,222.0,221.8,3.7747542]
["bitfinex","SOLUSD",1731369592623,15.747,222.0,221.81,7.44909226]
["bitfinex","SOLUSD",1731369592811,15.747,222.0,221.8,3.7747542]
["bitfinex","SOLUSD",1731369593909,15.747,222.0,221.77,6.411]
["bitfinex","SOLUSD",1731369595729,15.747,222.0,221.78,7.45009989]
["bitfinex","SOLUSD",1731369596228,15.747,222.0,221.77,6.411]
["bitfinex","SOLUSD",1731369599008,15.747,222.0,221.75,3.7747542]